frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3502739_1,null,null,1261,0,4,80.25,105.97,80.29,106.00,80.33,106.00,80.33,106.03,80.31,106.20,80.29,106.35,80.26,106.47,80.24,106.47,80.24,106.35,80.25,106.15,80.26,105.92,80.28,105.83,80.26,105.83,80.26,105.90,80.28,105.97,80.28,106.03,80.28,106.12,80.28,106.22,80.30,106.08,80.31,105.85,80.33,105.62,80.33,105.65,80.33,105.65,80.31,105.65,80.30,105.65,80.29,105.67,80.29,105.67,80.34,105.83,80.39,105.95,80.45,106.03,80.42,105.95,80.39,106.00,80.33,106.15,80.29,106.12,80.26,105.92,80.33,105.75,80.39,105.65,80.42,105.60,80.40,105.65,80.36,105.78,80.35,105.88,80.35,105.88,80.38,105.88,80.38,105.88,80.38,105.90,80.34,105.90,80.33,105.88,80.30,106.00,80.29,106.12,80.26,106.38,80.24,106.47,80.24,106.55,80.24,106.45,80.28,106.20,80.31,105.92,80.35,105.70,80.35,105.67,80.34,105.72,80.33,105.78,80.34,105.78,80.34,105.72,80.35,105.67,80.34,105.78,80.34,105.92,80.34,105.92,80.34,105.67,80.35,105.45,80.34,105.47,80.31,105.58,80.28,105.67,80.33,105.62,80.38,105.62,80.42,105.65,80.42,105.70,80.41,105.75,80.40,105.78,80.38,105.78,80.38,105.72,80.38,105.70,80.36,105.72,80.38,105.78,80.38,105.80,80.36,105.92,80.34,106.10,80.31,106.38,80.33,106.53,80.36,106.38,80.42,106.12,80.44,105.92,80.40,105.95,80.35,105.97,80.30,106.17,80.24,106.35,80.20,106.42,80.20,106.25,80.24,106.10,80.26,106.17,80.25,106.33,80.24,106.47,80.26,106.35,80.22,106.22,80.17,106.10,80.12,106.08,80.15,106.08,80.21,106.10,80.28,105.92,80.30,105.75,80.29,105.70,80.26,105.92,80.28,106.15,80.36,106.00,80.44,105.78,80.46,105.60,80.39,106.03,80.31,106.50,80.29,106.92,80.29,106.85,80.30,106.67,80.31,106.33,80.33,106.08,80.35,105.90,80.36,105.90,80.35,105.85,80.34,105.80,80.39,105.90,80.45,106.05,80.51,106.30,80.50,106.35,80.46,106.42,80.44,106.38,80.41,106.40,80.41,106.42,80.42,106.53,80.44,106.65,80.44,106.75,80.44,106.75,80.46,106.42,80.50,106.12,80.50,105.80,80.45,105.80,80.39,105.95,80.34,106.10,80.34,106.25,80.39,106.15,80.45,106.03,80.44,105.90,80.40,105.90,80.35,105.90,80.35,105.92,80.34,105.92,80.31,105.95,80.28,106.03,80.28,106.12,80.30,106.17,80.35,106.15,80.38,106.10,80.40,106.05,80.40,106.00,80.38,105.88,80.36,105.75,80.34,105.67,80.34,105.67,80.35,105.67,80.35,105.72,80.36,105.78,80.35,105.85,80.34,105.85,80.41,105.78,80.50,105.53,80.56,105.30,80.55,105.08,80.53,105.05,80.49,105.28,80.46,105.55,80.41,105.83,80.38,105.85,80.31,105.90,80.28,105.97,80.25,106.00,80.26,105.97,80.26,105.90,80.25,105.80,80.25,105.72,80.20,105.72,80.15,105.92,80.17,106.08,80.26,106.15,80.35,105.97,80.38,105.90,80.39,105.90,80.39,106.03,80.39,106.10,80.36,106.15,80.34,106.17,80.34,106.05,80.35,105.85,80.36,105.72,80.36,105.83,80.34,105.95,80.33,105.92,80.38,105.90,80.42,105.90,80.47,106.03,80.45,106.10,80.42,106.10,80.41,105.97,80.41,105.88,80.41,105.78,80.44,105.75,80.46,105.72,80.49,105.60,80.50,105.47,80.53,105.42,80.49,105.47,80.40,105.58,80.30,105.70,80.25,105.78,80.25,105.83,80.25,105.83,80.24,105.72,80.21,105.60,80.24,105.65,80.25,105.83,80.26,105.90,80.22,105.80,80.20,105.70,80.14,105.85,80.10,106.00,80.09,105.92,80.12,105.67,80.25,105.53,80.34,105.65,80.42,105.70,80.41,105.67,80.42,105.58,80.45,105.58,80.49,105.65,80.47,105.75,80.45,105.83,80.44,105.80,80.44,105.78,80.41,105.75,80.44,105.75,80.45,105.85,80.46,105.97,80.44,106.10,80.44,106.12,80.45,105.83,80.46,105.50,80.46,105.53,80.46,105.85,80.41,105.88,80.36,105.58,80.38,105.28,80.45,105.50,80.46,105.70,80.41,105.85,80.44,105.80,80.51,105.78,80.56,105.83,80.51,105.88,80.45,105.83,80.38,105.72,80.33,105.62,80.29,105.70,80.30,105.78,80.30,105.88,80.30,105.92,80.30,105.95,80.29,105.97,80.25,105.88,80.21,105.80,80.16,105.72,80.14,105.72,80.15,105.78,80.17,105.83,80.20,105.88,80.22,106.00,80.24,106.15,80.24,106.20,80.21,106.12,80.20,106.05,80.15,105.95,80.09,105.83,80.04,105.72,80.04,105.75,80.09,105.65,80.10,105.53,80.11,105.50,80.09,105.67,80.10,105.85,80.15,105.95,80.17,105.97,80.20,105.97,80.15,106.00,80.12,106.00,80.11,105.95,80.15,105.92,80.21,105.90,80.26,105.88,80.26,105.92,80.25,105.97,80.25,105.83,80.24,105.60,80.24,105.38,80.21,105.60,80.20,105.83,80.19,105.88,80.19,105.70,80.20,105.60,80.24,105.72,80.28,105.88,80.31,105.92,80.35,105.78,80.38,105.58,80.36,105.35,80.31,105.33,80.28,105.38,80.28,105.45,80.28,105.53,80.25,105.53,80.22,105.53,80.21,105.53,80.24,105.70,80.25,105.78,80.24,105.85,80.22,105.80,80.24,105.55,80.28,105.35,80.33,105.35,80.36,105.55,80.38,105.72,80.35,105.75,80.34,105.58,80.33,105.40,80.31,105.42,80.26,105.62,80.15,105.83,80.08,105.83,80.09,105.80,80.14,105.72,80.15,105.65,80.12,105.65,80.11,105.75,80.11,105.80,80.11,105.80,80.14,105.78,80.15,105.83,80.10,105.88,80.04,105.83,79.97,105.67,79.99,105.55,80.03,105.72,80.06,105.90,80.10,105.83,80.10,105.58,80.09,105.33,80.09,105.25,80.06,105.20,80.05,105.10,80.01,105.03,80.01,104.97,80.00,104.97,79.97,105.38,79.99,105.78,80.00,106.20,80.05,106.03,80.01,105.88,79.94,105.70,79.88,105.40,79.88,105.12,79.89,104.83,79.92,104.83,79.95,104.92,79.97,105.12,79.96,105.33,79.96,105.42,79.96,105.40,79.95,105.40,79.92,105.40,79.90,105.45,79.89,105.53,79.90,105.60,79.90,105.67,79.90,105.72,79.90,105.55,79.90,105.35,79.88,105.38,79.85,105.60,79.83,105.80,79.84,105.67,79.85,105.58,79.84,105.72,79.83,105.90,79.81,106.03,79.83,105.95,79.85,105.90,79.86,105.92,79.84,105.92,79.81,105.88,79.79,105.80,79.79,105.75,79.80,105.78,79.79,105.62,79.78,105.50,79.78,105.35,79.78,105.35,79.80,105.28,79.86,105.00,79.92,104.78,79.92,104.55,79.90,104.53,79.86,104.50,79.85,104.72,79.78,104.95,79.69,105.33,79.65,105.50,79.69,105.60,79.72,105.42,79.74,105.25,79.74,105.17,79.78,105.20,79.81,105.17,79.80,105.17,79.74,105.03,79.67,104.88,79.74,104.67,79.79,104.60,79.83,104.72,79.83,104.95,79.81,105.17,79.81,105.22,79.83,105.33,79.83,105.42,79.84,105.47,79.84,105.50,79.78,105.50,79.72,105.30,79.70,105.12,79.72,105.08,79.74,105.22,79.72,105.17,79.74,104.97,79.79,104.88,79.83,105.08,79.86,105.30,79.86,105.33,79.88,105.25,79.84,105.17,79.80,105.10,79.72,105.03,79.71,104.97,79.69,104.97,79.67,105.00,79.67,105.03,79.66,105.05,79.65,105.08,79.65,105.12,79.65,105.12,79.65,105.12,79.65,105.10,79.69,105.08,79.71,105.05,79.74,105.08,79.74,105.22,79.71,105.35,79.70,105.35,79.70,105.17,79.70,104.97,79.71,104.85,79.74,104.65,79.72,104.47,79.70,104.22,79.64,104.22,79.62,104.28,79.65,104.38,79.70,104.38,79.72,104.35,79.70,104.33,79.66,104.33,79.66,104.33,79.66,104.30,79.66,104.42,79.64,104.58,79.60,104.55,79.59,104.33,79.56,104.08,79.55,104.03,79.58,104.08,79.61,104.10,79.71,104.08,79.76,104.00,79.81,103.95,79.80,103.92,79.78,103.90,79.76,103.80,79.76,103.67,79.76,103.60,79.78,103.60,79.79,103.60,79.79,103.60,79.79,103.60,79.76,103.60,79.74,103.35,79.71,103.10,79.66,102.97,79.64,103.12,79.66,103.28,79.67,103.35,79.69,103.55,79.69,103.75,79.74,103.95,79.79,104.05,79.78,104.15,79.78,104.20,79.75,104.28,79.72,104.33,79.66,104.35,79.62,104.30,79.60,104.17,79.58,104.00,79.55,103.72,79.56,103.12,79.61,102.62,79.60,102.30,79.53,102.38,79.42,102.42,79.36,102.03,79.26,101.60,79.19,101.28,79.11,101.35,79.10,101.10,79.09,100.78,79.16,100.42,79.26,100.12,79.36,99.67,79.44,98.33,79.45,97.22,79.41,96.30,79.20,96.28,78.97,97.05,78.83,98.53,79.05,101.40,79.41,104.72,79.83,108.53,80.04,112.97,80.16,118.40,80.08,124.67,79.89,131.65,79.86,138.47,79.92,145.90,80.49,152.30,80.78,159.35,81.19,166.12,81.15,173.47,81.54,181.10,82.36,188.45,83.24,193.47,83.76,195.65,83.76,195.65,74.36,189.95,74.36,189.95,74.38,188.57,74.22,186.03,74.10,182.72,73.83,178.72,73.72,175.00,73.60,170.45,73.71,166.97,73.84,163.03,73.96,159.40,73.97,155.38,74.00,151.70,74.04,147.55,74.16,143.82,74.30,140.35,74.21,137.38,74.06,134.10,73.86,130.85,73.76,128.25,73.59,125.92,73.20,123.08,72.91,120.58,72.72,118.05,72.80,116.20,73.04,113.83,73.21,112.12,73.38,110.70,73.49,109.22,73.64,108.03,73.90,106.53,74.01,105.42,74.12,104.22,74.11,103.60,74.16,103.42,74.17,103.62,74.17,103.88,74.11,104.15,74.03,104.35,73.90,104.85,73.81,105.38,73.76,105.60,73.78,105.53,73.75,106.12,73.69,106.90,73.56,107.67,73.35,107.80,73.16,107.88,72.95,107.97,72.86,108.08,72.75,108.17,72.71,108.20,72.69,108.20,72.59,108.10,72.49,108.03,72.39,107.97,72.39,107.97,72.38,107.95,72.35,107.90,72.33,107.80,72.33,107.67,72.39,107.50,72.47,107.45,72.54,107.78,72.55,108.15,72.51,108.53,72.58,108.55,72.62,108.72,72.61,108.90,72.56,109.03,72.58,109.00,72.64,109.10,72.70,109.22,72.70,109.38,72.66,109.40,72.60,109.55,72.67,109.67,72.80,109.85,72.92,110.05,72.91,110.22,72.89,110.50,72.94,110.67,73.03,110.53,73.11,110.17,73.16,109.92,73.19,110.08,73.21,110.25,73.19,110.33,73.17,110.30,73.20,110.28,73.26,110.33,73.35,110.45,73.36,110.65,73.36,110.78,73.33,110.85,73.39,110.88,73.46,110.95,73.49,111.03,73.45,111.20,73.40,111.30,73.42,111.38,73.46,111.40,73.49,111.47,73.45,111.70,73.47,111.90,73.50,112.05,73.46,112.12,73.35,112.25,73.25,112.40,73.25,112.53,73.25,112.60,73.26,112.47,73.28,112.25,73.30,112.05,73.30,112.10,73.29,112.22,73.29,112.33,73.25,112.45,73.24,112.50,73.24,112.65,73.24,112.78,73.26,112.60,73.34,112.35,73.42,112.17,73.46,112.35,73.44,112.58,73.41,112.70,73.41,112.78,73.42,112.83,73.41,112.88,73.40,112.83,73.39,112.78,73.40,112.75,73.41,112.78,73.41,112.83,73.42,112.85,73.44,112.85,73.44,112.85,73.41,112.83,73.38,112.47,73.36,112.12,73.36,111.78,73.40,111.78,73.42,111.80,73.41,112.25,73.42,112.67,73.45,112.95,73.50,112.78,73.51,112.60,73.54,112.62,73.58,112.62,73.60,112.62,73.61,112.50,73.56,112.42,73.50,112.58,73.45,112.78,73.45,113.00,73.46,112.97,73.46,112.95,73.46,112.92,73.46,112.80,73.47,112.65,73.50,112.50,73.53,112.50,73.50,112.50,73.46,112.50,73.42,112.53,73.50,112.55,73.58,112.55,73.59,112.42,73.53,112.30,73.46,112.17,73.44,112.08,73.40,111.80,73.38,111.55,73.41,111.58,73.45,111.80,73.49,111.95,73.47,111.88,73.47,111.75,73.49,111.70,73.51,111.70,73.51,111.78,73.49,111.85,73.47,111.78,73.47,111.70,73.46,111.55,73.45,111.50,73.53,111.55,73.61,111.67,73.69,111.83,73.65,111.85,73.64,111.58,73.64,111.28,73.62,111.05,73.60,111.17,73.59,111.12,73.58,111.05,73.55,111.00,73.54,111.03,73.56,111.15,73.60,111.28,73.60,111.38,73.59,111.35,73.59,111.38,73.56,111.40,73.50,111.22,73.45,111.00,73.51,110.80,73.60,110.83,73.61,110.85,73.55,110.85,73.49,110.72,73.56,110.60,73.62,110.72,73.67,110.95,73.66,111.17,73.65,111.15,73.61,111.05,73.55,110.92,73.51,110.83,73.49,110.75,73.58,110.72,73.65,110.72,73.70,110.35,73.66,109.97,73.62,109.70,73.56,109.83,73.50,110.00,73.42,110.15,73.40,110.28,73.39,110.38,73.41,110.47,73.42,110.55,73.42,110.60,73.49,110.58,73.56,110.38,73.65,110.17,73.67,110.03,73.69,110.03,73.70,110.03,73.71,110.08,73.71,110.20,73.70,110.30,73.70,110.33,73.70,110.17,73.67,110.08,73.64,110.03,73.59,110.10,73.58,110.12,73.56,110.12,73.56,110.12,73.58,110.00,73.61,109.85,73.65,109.88,73.70,110.03,73.71,110.12,73.70,110.05,73.72,110.00,73.71,110.05,73.71,110.08,73.69,110.12,73.71,110.15,73.76,110.17,73.74,109.97,73.69,109.75,73.64,109.55,73.62,109.55,73.61,109.60,73.61,109.67,73.65,109.60,73.70,109.45,73.75,109.30,73.72,109.22,73.67,109.15,73.64,109.10,73.58,109.12,73.54,109.12,73.58,109.15,73.67,109.03,73.79,108.92,73.80,109.08,73.80,109.35,73.80,109.60,73.83,109.45,73.79,109.28,73.74,109.10,73.59,109.08,73.51,109.03,73.47,108.95,73.54,108.90,73.61,108.75,73.66,108.62,73.67,108.53,73.67,108.55,73.66,108.75,73.65,108.80,73.67,108.88,73.69,108.90,73.67,109.08,73.61,109.22,73.56,109.17,73.58,109.12,73.61,109.08,73.64,109.12,73.66,109.20,73.69,109.05,73.72,108.85,73.75,108.65,73.79,108.65,73.81,108.85,73.81,109.10,73.79,109.35,73.72,109.33,73.67,109.33,73.61,109.30,73.61,109.28,73.61,109.20,73.62,109.15,73.65,109.12,73.67,109.12,73.70,109.10,73.71,109.03,73.69,108.95,73.61,108.92,73.55,108.97,73.49,109.05,73.50,108.92,73.53,108.80,73.55,108.62,73.56,108.62,73.59,108.62,73.60,108.62,73.62,108.58,73.64,108.53,73.62,108.50,73.60,108.53,73.60,108.62,73.60,108.70,73.60,108.78,73.62,108.78,73.65,108.72,73.58,108.67,73.46,108.83,73.40,109.05,73.46,109.33,73.53,109.38,73.54,109.17,73.54,108.95,73.55,108.75,73.55,108.78,73.54,108.90,73.53,109.00,73.50,109.10,73.49,109.10,73.50,108.95,73.55,108.78,73.59,108.53,73.62,108.30,73.64,108.10,73.64,108.12,73.64,108.55,73.65,109.00,73.69,109.12,73.64,108.95,73.60,108.78,73.56,108.78,73.60,108.65,73.59,108.53,73.55,108.38,73.50,108.38,73.49,108.38,73.49,108.25,73.50,108.12,73.56,107.97,73.62,107.97,73.69,108.05,73.69,108.12,73.72,108.28,73.75,108.40,73.72,108.53,73.67,108.60,73.62,108.62,73.64,108.65,73.65,108.70,73.64,108.72,73.64,108.75,73.64,108.78,73.61,108.78,73.58,108.55,73.53,108.30,73.54,108.05,73.54,108.10,73.54,108.17,73.53,108.38,73.47,108.55,73.42,108.85,73.44,108.97,73.55,108.92,73.67,108.72,73.74,108.53,73.74,108.50,73.75,108.53,73.74,108.58,73.74,108.58,73.72,108.60,73.74,108.62,73.78,108.58,73.83,108.53,73.86,108.60,73.84,108.78,73.81,108.78,73.78,108.60,73.71,108.42,73.70,108.42,73.69,108.53,73.67,108.62,73.67,108.75,73.69,108.58,73.76,108.50,73.79,108.45,73.74,108.58,73.66,108.62,73.60,108.62,73.64,108.60,73.66,108.58,73.71,108.67,73.76,108.78,73.78,108.90,73.74,108.90,73.70,108.92,73.66,108.92,73.65,108.85,73.58,108.75,73.51,108.65,73.46,108.65,73.47,108.70,73.51,108.78,73.55,108.83,73.56,108.85,73.65,108.88,73.74,108.92,73.72,108.83,73.62,108.70,73.53,108.53,73.55,108.50,73.58,108.45,73.60,108.50,73.61,108.55,73.61,108.60,73.62,108.47,73.64,108.38,73.62,108.40,73.59,108.55,73.56,108.72,73.55,108.72,73.59,108.65,73.62,108.58,73.66,108.53,73.67,108.62,73.70,108.72,73.67,108.83,73.65,108.83,73.64,108.75,73.67,108.67,73.70,108.65,73.70,108.62,73.69,108.67,73.69,108.72,73.71,108.72,73.74,108.67,73.72,108.72,73.69,108.83,73.65,108.92,73.65,108.92,73.64,108.95,73.65,108.97,73.67,108.95,73.70,108.90,73.74,108.83,73.79,108.80,73.74,108.83,73.64,108.83,73.56,108.90,73.60,108.97,73.64,108.90,73.64,108.75,73.60,108.83,73.55,109.03,73.51,109.22,73.47,109.22,73.46,109.17,73.51,109.12,73.56,109.10,73.65,109.10,73.67,109.08,73.71,109.17,73.71,109.28,73.64,109.55,73.56,109.67,73.51,109.72,73.59,109.60,73.74,109.45,73.84,109.40,73.99,109.20,74.15,109.00,74.31,108.85,74.55,108.88,74.79,108.88,75.21,109.12,75.54,109.35,75.89,109.35,76.26,109.12,76.64,108.95,76.94,109.00,77.21,109.12,77.55,109.22,77.88,109.12,78.04,108.95,78.21,108.72,78.38,108.70,78.53,108.67,78.58,108.40,78.66,108.12,78.76,107.80,78.81,107.70,78.84,107.62,78.89,107.83,78.97,108.10,79.06,108.40,79.12,108.42,79.16,108.10,79.31,107.78,79.46,107.65,79.60,107.85,79.62,108.08,79.67,108.08,79.70,108.10,79.71,108.12,79.75,108.20,79.79,108.28,79.70,108.08,79.59,107.78,79.46,107.53,79.46,107.53,79.46,107.53,79.45,107.50,79.45,107.47,79.55,107.47,79.65,107.47,79.76,107.50,79.75,107.67,79.72,107.85,79.70,107.83,79.61,107.62,79.54,107.75,79.46,108.08,79.46,108.35,79.49,108.28,79.50,108.17,79.49,108.10,79.46,108.00,79.45,107.90,79.45,107.80,79.45,107.78,79.42,107.83,79.40,107.90,79.38,107.97,79.40,108.00,79.44,108.00,79.46,107.85,79.45,107.72,79.42,107.58,79.44,107.55,79.47,107.42,79.50,107.35,79.47,107.40,79.42,107.55,79.38,107.70,79.31,107.78,79.26,107.80,79.24,107.83,79.28,107.83,79.34,107.80,79.40,107.72,79.40,107.65,79.38,107.60,79.39,107.58,79.42,107.62,79.46,107.72,79.47,107.78,79.49,107.72,79.47,107.70,79.45,107.75,79.42,107.85,79.41,107.95,79.40,107.97,79.39,107.97,79.39,108.03,79.40,108.08,79.39,108.10,79.35,108.05,79.30,108.00,79.24,108.15,79.16,108.30,79.10,108.58,79.09,108.67
RZ_3502739_2,null,null,50,0,4,79.11,108.67,79.12,108.58,79.10,108.47,79.09,108.47,79.09,108.45,79.09,108.40,79.08,108.33,79.06,108.38,79.05,108.42,79.05,108.50,79.08,108.42,79.09,108.35,79.10,108.28,79.10,108.22,79.10,108.17,79.09,108.17,79.09,108.25,79.10,108.33,79.12,108.33,79.14,108.28,79.15,108.22,79.14,108.17,79.14,108.12,79.14,108.03,79.14,107.92,79.12,107.88,79.09,107.92,79.09,107.95,79.11,108.00,79.16,108.05,79.17,108.10,79.19,108.12,79.20,108.10,79.24,108.03,79.25,107.97,79.25,107.95,79.25,108.03,79.25,108.08,79.26,108.08,79.25,108.05,79.25,107.95,79.28,107.85,79.29,107.72,79.24,107.70,79.17,107.78,79.09,107.83,79.08,107.85,79.05,107.88,79.03,107.92,79.00,107.92
RZ_3502739_3,null,null,50,0,4,79.03,107.88,79.05,107.92,79.01,108.05,78.95,108.15,78.95,108.08,78.99,108.00,79.04,107.95,79.05,107.95,79.06,107.92,79.06,107.90,79.06,108.10,79.06,108.33,79.08,108.50,79.17,108.38,79.26,108.28,79.35,108.15,79.36,108.05,79.35,107.85,79.34,107.75,79.33,107.65,79.31,107.65,79.30,107.78,79.31,107.92,79.34,108.05,79.34,108.08,79.30,107.88,79.26,107.70,79.25,107.50,79.25,107.50,79.24,107.62,79.20,107.67,79.16,107.78,79.15,107.78,79.15,107.88,79.16,107.97,79.16,108.10,79.16,108.17,79.15,108.20,79.15,108.15,79.14,107.97,79.14,107.83,79.16,107.72,79.21,107.70,79.26,107.80,79.29,107.92,79.30,107.97,79.25,107.92,79.19,107.85,79.25,107.83,79.35,107.78
RZ_3502739_4,null,null,50,0,4,79.46,107.75,79.46,107.72,79.49,107.75,79.50,107.75,79.54,107.78,79.56,107.75,79.55,107.72,79.51,107.67,79.47,107.65,79.47,107.75,79.47,107.90,79.40,107.95,79.33,107.85,79.26,108.03,79.28,108.28,79.28,108.60,79.25,108.67,79.25,108.50,79.31,108.25,79.40,108.08,79.46,108.12,79.47,108.03,79.50,107.88,79.51,107.72,79.51,107.72,79.51,107.72,79.51,107.78,79.50,108.12,79.49,108.45,79.47,108.50,79.49,108.28,79.49,108.05,79.47,108.08,79.46,108.17,79.49,108.40,79.51,108.58,79.51,108.78,79.49,108.85,79.46,108.92,79.46,108.83,79.45,108.70,79.42,108.50,79.40,108.45,79.40,108.35,79.41,108.33,79.44,108.28,79.47,108.25,79.54,108.22,79.59,108.22,79.64,108.15
RZ_3502739_5,null,null,51,0,4,79.64,108.08,79.64,108.05,79.60,108.15,79.56,108.42,79.53,108.65,79.56,108.62,79.60,108.45,79.62,108.25,79.64,108.22,79.61,108.50,79.58,108.78,79.54,109.05,79.55,109.03,79.58,109.03,79.64,109.03,79.66,109.05,79.67,109.10,79.62,109.12,79.56,109.15,79.53,109.15,79.55,109.17,79.59,109.17,79.64,109.12,79.65,109.03,79.67,108.92,79.66,108.90,79.69,108.92,79.71,108.95,79.74,108.92,79.74,108.92,79.72,108.92,79.72,109.00,79.71,109.08,79.70,109.00,79.70,108.85,79.69,108.80,79.66,108.90,79.64,109.00,79.65,109.03,79.66,109.08,79.66,109.10,79.65,109.30,79.65,109.47,79.67,109.38,79.71,109.10,79.71,108.90,79.69,108.97,79.66,109.08,79.66,109.08,79.67,109.08,79.71,109.08
RZ_3502739_6,null,null,50,0,4,79.74,109.10,79.79,109.15,79.81,109.20,79.81,109.25,79.83,109.30,79.83,109.35,79.84,109.42,79.81,109.47,79.85,109.35,79.89,109.17,79.91,109.05,79.89,109.15,79.84,109.28,79.80,109.33,79.80,109.28,79.81,109.25,79.84,109.33,79.75,109.42,79.65,109.55,79.60,109.62,79.65,109.85,79.69,110.05,79.70,110.15,79.72,110.08,79.75,109.83,79.78,109.50,79.76,109.20,79.76,109.05,79.79,109.05,79.76,108.97,79.72,108.92,79.70,109.03,79.71,109.17,79.71,109.33,79.78,109.22,79.81,109.17,79.85,109.15,79.84,109.20,79.85,109.22,79.86,109.30,79.75,109.42,79.62,109.55,79.53,109.60,79.54,109.60,79.61,109.55,79.66,109.50,79.69,109.50,79.66,109.53,79.67,109.47,79.69,109.33
RZ_3502739_7,null,null,51,0,4,79.76,109.17,79.80,109.03,79.80,109.00,79.78,108.97,79.76,109.03,79.75,109.10,79.76,109.15,79.78,109.12,79.79,109.03,79.81,108.97,79.81,109.10,79.81,109.22,79.81,109.35,79.81,109.33,79.81,109.25,79.83,109.08,79.78,108.92,79.72,108.80,79.78,108.78,79.89,108.75,79.97,108.80,79.94,108.92,79.86,109.12,79.80,109.33,79.83,109.42,79.91,109.42,79.97,109.50,79.96,109.53,79.95,109.62,79.86,109.67,79.79,109.70,79.74,109.70,79.85,109.80,79.96,109.90,80.01,109.90,79.97,109.83,79.94,109.72,79.92,109.75,79.92,109.78,79.92,109.75,79.94,109.65,79.91,109.47,79.89,109.35,79.88,109.22,79.95,109.17,80.01,109.12,80.05,108.95,80.05,108.80,80.04,108.88,80.03,109.12,79.99,109.38
RZ_3502739_8,null,null,50,0,4,79.97,109.28,79.96,109.17,79.99,109.05,80.01,109.05,80.00,109.05,79.96,109.08,79.94,109.10,79.95,109.22,79.96,109.33,79.95,109.33,79.95,109.22,79.95,109.10,79.94,109.10,79.94,109.10,79.92,109.03,79.90,108.92,79.89,108.88,79.85,108.85,79.84,108.75,79.81,108.65,79.83,108.62,79.83,108.85,79.85,109.08,79.89,109.22,79.92,109.22,79.94,109.33,79.92,109.40,79.90,109.50,79.92,109.50,79.97,109.53,80.03,109.53,80.00,109.30,79.97,109.08,80.03,109.10,80.10,109.33,80.20,109.33,80.22,109.08,80.24,108.85,80.24,108.90,80.21,109.03,80.19,109.12,80.17,109.20,80.17,109.15,80.20,109.12,80.22,109.08,80.26,109.03,80.30,109.00,80.33,108.97,80.35,108.92,80.44,108.80
RZ_3502739_9,null,null,50,0,4,80.50,108.67,80.36,108.60,80.19,108.25,79.91,107.90,79.83,107.58,79.56,107.28,79.38,106.95,79.21,106.65,79.03,106.58,78.85,106.45,78.66,106.08,78.69,105.58,78.70,105.15,78.70,104.97,78.70,104.97,78.67,104.97,78.66,104.92,78.65,104.90,78.65,104.85,78.64,104.65,78.50,104.42,78.39,104.22,78.31,104.00,78.34,103.78,78.36,103.42,78.35,103.35,78.35,103.28,78.36,103.35,78.36,103.35,78.38,103.05,78.38,102.78,78.39,102.40,78.38,102.30,78.34,102.33,78.33,102.42,78.31,102.55,78.31,102.58,78.31,102.50,78.25,102.22,78.20,101.97,78.14,101.83,78.16,101.78,78.19,101.67,78.21,101.55,78.22,101.53,78.22,101.72,78.22,101.90,78.21,102.08,78.16,102.05,78.14,102.00
RZ_3502739_10,null,null,50,0,4,78.11,101.95,78.11,101.85,78.17,101.67,78.25,101.50,78.30,101.38,78.30,101.38,78.30,101.38,78.29,101.55,78.26,101.72,78.20,101.85,78.16,101.78,78.14,101.58,78.14,101.38,78.15,101.25,78.14,101.22,78.11,101.22,78.12,101.20,78.15,101.20,78.17,101.17,78.16,101.15,78.12,101.47,78.11,101.80,78.11,102.08,78.15,101.92,78.16,101.80,78.21,101.78,78.24,101.90,78.25,102.12,78.24,102.28,78.24,102.35,78.24,102.33,78.22,102.40,78.20,102.47,78.16,102.55,78.17,102.53,78.17,102.53,78.19,102.60,78.19,102.70,78.21,102.70,78.25,102.58,78.26,102.38,78.26,102.12,78.26,101.90,78.22,101.78,78.19,101.78,78.17,101.70,78.17,101.60,78.20,101.53,78.22,101.62,78.25,101.75
RZ_3502739_11,null,null,50,0,4,78.22,101.85,78.16,102.12,78.09,102.42,78.06,102.70,78.08,102.75,78.10,102.88,78.11,103.00,78.14,102.92,78.15,102.80,78.19,102.67,78.20,102.65,78.21,102.80,78.20,102.97,78.19,103.12,78.19,103.12,78.19,103.12,78.20,103.12,78.20,103.10,78.16,103.08,78.12,103.05,78.12,103.10,78.17,103.15,78.19,103.12,78.15,103.03,78.11,102.95,78.12,103.00,78.14,103.05,78.14,103.08,78.15,103.08,78.16,103.08,78.14,103.08,78.10,103.12,78.08,103.22,78.08,103.33,78.06,103.33,78.06,103.25,78.01,103.15,77.94,103.05,77.86,102.92,77.96,102.83,78.10,102.75,78.22,102.70,78.20,102.70,78.16,102.70,78.14,102.62,78.14,102.47,78.19,102.03,78.21,101.65,78.21,101.50,78.29,101.72
RZ_3502739_12,null,null,50,0,4,78.34,102.30,78.38,102.67,78.33,102.97,78.33,102.85,78.30,102.78,78.26,102.78,78.21,102.83,78.26,102.70,78.33,102.53,78.34,102.33,78.31,102.12,78.26,101.97,78.25,101.85,78.21,101.88,78.19,101.92,78.24,101.90,78.30,101.85,78.39,101.92,78.40,102.08,78.40,102.17,78.36,102.15,78.31,102.15,78.31,102.17,78.33,102.17,78.31,102.17,78.29,102.10,78.26,102.08,78.28,102.08,78.29,102.10,78.30,102.08,78.28,102.05,78.20,102.05,78.12,102.05,78.10,102.05,78.17,102.03,78.24,102.00,78.28,102.00,78.28,102.00,78.29,102.03,78.30,102.03,78.34,102.05,78.36,102.03,78.36,102.03,78.31,102.03,78.28,102.03,78.25,102.03,78.31,101.92,78.38,101.83,78.38,101.83,78.31,101.95
RZ_3502739_13,null,null,49,0,4,78.21,101.83,78.20,101.58,78.19,101.38,78.17,101.45,78.17,101.62,78.19,101.80,78.21,101.95,78.22,102.05,78.24,102.17,78.22,102.30,78.21,102.40,78.17,102.40,78.12,102.28,78.10,102.10,78.08,101.92,78.06,101.95,78.06,102.00,78.08,102.08,78.09,102.12,78.10,101.95,78.11,101.75,78.14,101.58,78.12,101.78,78.10,101.95,78.09,102.08,78.11,102.05,78.14,102.05,78.11,101.95,78.06,101.83,78.01,101.72,78.03,101.92,78.05,102.12,78.09,101.95,78.15,101.62,78.14,101.38,78.09,101.45,78.03,101.53,78.03,101.22,78.01,100.90,77.97,101.00,77.95,101.30,77.91,101.65,77.96,101.62,78.05,101.72,78.14,101.67,78.15,101.58,78.14,101.47,78.11,101.50,78.11,101.50
RZ_3502739_14,null,null,50,0,4,78.10,101.60,78.12,101.70,78.14,101.88,78.14,101.92,78.14,101.65,78.14,101.33,78.15,101.05,78.12,101.08,78.09,101.10,78.08,101.10,78.10,101.12,78.14,101.03,78.16,100.90,78.15,100.78,78.08,100.70,78.01,100.65,77.96,100.67,77.96,100.83,77.96,101.00,77.99,101.08,78.00,101.08,78.00,101.08,77.97,101.05,77.94,101.22,77.94,101.40,77.89,101.50,77.86,101.42,77.84,101.33,77.86,101.47,77.89,101.60,77.85,101.75,77.84,101.75,77.89,101.75,77.94,101.75,78.00,101.78,77.99,101.80,78.01,101.83,78.06,101.85,78.11,101.88,78.12,101.92,78.10,101.97,78.08,102.03,78.08,102.10,78.08,102.12,78.17,102.08,78.28,101.88,78.38,101.70,78.38,101.60,78.38,101.62,78.39,101.55
RZ_3502739_15,null,null,50,0,4,78.39,101.42,78.19,101.28,77.84,101.08,77.19,100.95,76.64,101.12,76.04,101.42,75.53,101.75,74.85,102.10,74.08,102.53,73.31,103.42,72.44,103.95,71.67,104.85,70.81,105.25,70.04,105.65,69.17,106.10,68.20,107.03,67.12,108.22,65.85,108.90,64.81,109.22,63.65,109.53,62.74,109.92,61.73,110.55,60.96,110.92,60.14,111.22,59.46,111.25,58.77,111.40,58.12,111.65,57.44,111.90,56.80,112.03,56.31,112.42,55.77,112.75,55.30,112.97,54.90,112.83,54.73,112.80,54.54,112.97,54.34,113.25,54.23,113.55,54.30,113.80,54.39,113.95,54.40,113.97,54.45,113.72,54.49,113.45,54.51,113.20,54.51,113.28,54.51,113.38,54.50,113.42,54.46,113.45,54.41,113.45,54.38,113.42,54.36,113.40
RZ_3502739_16,null,null,50,0,4,54.19,113.38,54.01,113.35,53.86,113.35,53.88,113.35,53.90,113.35,53.89,113.28,53.89,113.22,53.96,113.17,54.04,113.33,54.10,113.42,54.09,113.42,54.09,113.25,54.08,113.12,54.09,113.08,54.10,113.12,54.12,113.15,54.12,113.20,54.14,113.25,54.08,113.20,54.01,113.12,53.95,113.03,53.95,113.03,53.98,112.97,54.02,112.95,54.11,112.95,54.17,112.97,54.23,113.05,54.21,113.12,54.19,113.20,54.16,113.22,54.10,113.22,54.04,113.20,54.08,113.20,54.17,113.15,54.31,113.03,54.38,112.90,54.44,112.85,54.41,112.80,54.35,112.70,54.31,112.60,54.34,112.53,54.35,112.53,54.39,112.50,54.42,112.50,54.45,112.55,54.36,112.60,54.29,112.53,54.29,112.42,54.35,112.38,54.41,112.47
RZ_3502739_17,null,null,50,0,4,54.40,112.47,54.44,112.45,54.51,112.40,54.59,112.47,54.65,112.58,54.65,112.65,54.62,112.72,54.60,112.80,54.58,112.90,54.56,112.95,54.55,113.05,54.56,113.10,54.58,113.12,54.60,113.05,54.61,113.03,54.62,113.00,54.64,112.97,54.66,112.97,54.67,112.97,54.67,112.97,54.67,112.92,54.70,112.65,54.70,112.42,54.67,112.40,54.62,112.60,54.61,112.80,54.62,112.80,54.65,112.85,54.67,112.97,54.76,113.08,54.85,113.12,54.94,113.12,54.95,113.12,54.96,113.12,54.98,113.10,55.01,112.88,54.98,112.72,54.94,112.55,54.89,112.60,54.89,112.62,54.89,112.65,54.92,112.72,54.96,112.72,54.95,112.65,54.89,112.58,54.84,112.50,54.85,112.58,54.86,112.58,54.86,112.60,54.86,112.60
RZ_3502739_18,null,null,50,0,4,54.85,112.58,54.84,112.60,54.83,112.60,54.83,112.55,54.83,112.42,54.81,112.30,54.77,112.22,54.74,112.20,54.79,112.20,54.85,112.22,54.90,112.28,54.89,112.33,54.86,112.40,54.84,112.50,54.83,112.55,54.80,112.47,54.80,112.35,54.85,112.22,54.91,112.25,54.95,112.25,54.91,112.22,54.89,112.22,54.91,112.22,54.94,112.12,54.96,112.03,54.95,111.97,54.98,112.03,54.99,112.08,54.98,112.22,54.96,112.38,54.96,112.40,55.01,112.30,55.02,112.28,55.04,112.42,55.02,112.58,55.01,112.72,55.00,112.80,54.98,112.95,54.91,113.00,54.88,113.08,54.84,113.08,54.84,113.08,54.84,113.05,54.83,113.00,54.90,112.83,54.98,112.67,55.01,112.45,54.96,112.40,54.92,112.30,54.92,112.28
RZ_3502739_19,null,null,50,0,4,54.90,112.55,54.89,112.85,54.89,112.90,54.92,112.65,54.92,112.45,54.89,112.55,54.92,112.67,54.95,112.53,55.00,112.30,54.98,112.25,54.99,112.42,55.00,112.45,55.02,112.30,55.04,112.17,55.04,112.20,55.02,112.20,55.01,112.17,55.01,112.12,55.08,112.15,55.14,112.17,55.19,112.22,55.17,112.30,55.17,112.22,55.19,112.08,55.17,111.90,55.16,111.83,55.15,111.75,55.14,111.70,55.14,111.70,55.14,111.60,55.15,111.50,55.15,111.47,55.10,111.53,55.05,111.60,55.02,111.55,55.06,111.50,55.16,111.47,55.23,111.47,55.25,111.67,55.20,111.85,55.11,112.00,55.05,111.92,55.02,111.83,55.05,111.85,55.06,112.03,55.08,112.17,55.09,112.25,55.10,112.22,55.10,112.20,55.11,112.12
RZ_3502739_20,null,null,50,0,4,55.11,112.08,55.12,112.03,55.11,112.08,55.10,112.15,55.10,112.28,55.10,112.33,55.11,112.35,55.11,112.35,55.12,112.33,55.12,112.33,55.16,112.33,55.17,112.42,55.20,112.53,55.19,112.58,55.17,112.55,55.17,112.55,55.19,112.42,55.20,112.20,55.20,111.97,55.19,111.88,55.20,111.90,55.23,111.83,55.25,111.75,55.21,111.70,55.16,111.83,55.15,111.95,55.19,112.05,55.17,112.10,55.09,112.12,55.00,112.10,54.99,112.08,55.02,112.03,55.05,112.00,55.08,111.92,55.09,111.85,55.11,111.78,55.14,111.72,55.17,111.65,55.16,111.62,55.15,111.62,55.08,111.67,55.04,111.70,54.96,111.72,54.95,111.65,54.96,111.55,55.01,111.50,55.06,111.55,55.10,111.60,55.12,111.62,55.15,111.62
RZ_3502739_21,null,null,50,0,4,55.14,111.60,55.12,111.58,55.14,111.58,55.14,111.60,55.14,111.65,55.12,111.83,55.12,112.00,55.11,112.22,55.11,112.28,55.11,112.38,55.11,112.40,55.09,112.47,55.10,112.50,55.14,112.42,55.20,112.30,55.24,112.08,55.17,111.90,55.09,111.70,54.95,111.62,54.91,111.67,54.89,111.70,54.92,111.70,55.05,111.70,55.16,111.70,55.20,111.72,55.15,111.72,55.10,111.70,55.10,111.65,55.14,111.75,55.16,111.90,55.11,111.90,55.04,111.78,54.98,111.72,55.00,111.72,55.01,111.70,55.01,111.62,54.96,111.83,54.94,112.08,54.91,112.10,54.95,111.88,54.98,111.67,55.00,111.65,55.00,111.62,55.00,111.58,54.99,111.55,54.95,111.33,54.92,111.10,54.94,110.92,54.96,110.92,54.95,110.97
RZ_3502739_22,null,null,50,0,4,54.94,111.03,54.92,111.08,54.95,111.10,54.99,111.15,55.06,111.25,55.27,111.42,55.44,111.55,55.81,111.65,56.24,111.72,56.94,111.88,57.70,112.12,58.66,112.35,59.52,112.53,60.42,112.95,61.48,113.35,62.41,113.72,63.50,113.58,64.24,113.38,65.10,113.35,65.58,113.50,66.11,113.45,66.53,113.28,66.97,113.08,67.29,113.08,67.49,113.15,67.56,113.22,67.81,113.35,68.10,113.50,68.45,113.67,68.69,113.80,69.04,113.75,69.45,113.53,69.75,113.35,70.03,113.17,70.20,113.15,70.42,113.20,70.51,113.45,70.60,113.72,70.61,114.00,70.64,114.10,70.70,114.17,70.72,114.15,70.75,114.15,70.72,114.15,70.75,114.17,70.76,114.20,70.78,114.17,70.78,114.03,70.75,113.90,70.70,113.83
RZ_3502739_23,null,null,50,0,4,70.65,114.00,70.59,114.17,70.55,114.33,70.50,114.42,70.47,114.53,70.42,114.62,70.40,114.60,70.44,114.58,70.50,114.50,70.59,114.45,70.61,114.35,70.59,114.30,70.54,114.28,70.49,114.33,70.47,114.53,70.46,114.62,70.46,114.70,70.41,114.72,70.36,114.72,70.31,114.70,70.30,114.62,70.26,114.72,70.19,114.80,70.12,114.85,70.09,114.75,70.08,114.78,70.08,114.88,70.04,114.97,70.01,114.97,69.99,115.03,69.95,115.10,69.91,115.17,69.89,115.12,69.84,114.92,69.78,114.75,69.70,114.62,69.70,114.62,69.80,114.58,69.91,114.50,69.88,114.47,69.74,114.45,69.65,114.47,69.71,114.45,69.69,114.45,69.61,114.42,69.60,114.17,69.70,113.92,69.81,113.58,69.84,113.50,69.83,113.35
RZ_3502739_24,null,null,50,0,4,69.79,113.33,69.74,113.30,69.70,113.30,69.67,113.33,69.65,113.33,69.64,113.30,69.66,113.15,69.67,113.00,69.67,113.20,69.66,113.55,69.64,113.90,69.60,113.70,69.56,113.47,69.58,113.30,69.62,113.38,69.74,113.55,69.80,113.70,69.78,113.85,69.69,113.95,69.61,114.00,69.59,114.05,69.58,114.10,69.60,114.15,69.62,114.28,69.62,114.38,69.59,114.42,69.55,114.42,69.60,114.35,69.65,114.25,69.70,114.17,69.67,114.12,69.62,114.10,69.58,114.12,69.54,114.15,69.53,114.20,69.51,114.08,69.55,113.72,69.60,113.40,69.65,113.15,69.67,113.12,69.62,113.10,69.56,113.12,69.49,113.25,69.46,113.38,69.46,113.60,69.50,113.78,69.54,113.92,69.56,113.95,69.54,113.97,69.53,114.00
RZ_3502739_25,null,null,51,0,4,69.54,114.03,69.61,114.05,69.69,114.00,69.67,113.95,69.60,113.83,69.53,113.75,69.54,113.83,69.56,113.95,69.56,114.12,69.58,114.17,69.59,114.05,69.61,113.90,69.64,113.72,69.66,113.72,69.69,113.67,69.70,113.62,69.69,113.65,69.67,113.70,69.67,113.65,69.66,113.53,69.65,113.42,69.62,113.33,69.67,113.17,69.74,113.00,69.69,112.92,69.61,112.85,69.54,112.92,69.56,113.00,69.58,113.10,69.62,113.15,69.67,113.30,69.75,113.47,69.76,113.55,69.75,113.75,69.75,113.95,69.74,114.22,69.78,114.30,69.81,114.22,69.85,114.12,69.94,114.03,69.99,114.05,70.03,114.05,70.00,114.03,69.85,114.08,69.69,114.17,69.55,114.30,69.59,114.38,69.62,114.42,69.72,114.47,69.78,114.53,69.76,114.55
RZ_3502739_26,null,null,50,0,4,69.69,114.58,69.69,114.55,69.78,114.40,69.85,114.28,69.85,114.12,69.84,114.17,69.80,114.15,69.78,114.20,69.79,114.25,69.83,114.20,69.86,114.10,69.90,113.92,69.94,113.80,69.90,113.65,69.83,113.72,69.74,113.85,69.72,114.05,69.72,114.08,69.70,114.20,69.69,114.28,69.66,114.30,69.66,114.12,69.72,113.83,69.78,113.53,69.84,113.33,69.83,113.28,69.83,113.20,69.80,113.38,69.78,113.60,69.76,113.75,69.74,113.65,69.70,113.67,69.67,113.80,69.67,113.95,69.70,113.97,69.70,114.00,69.67,114.03,69.66,113.85,69.62,113.70,69.61,113.53,69.59,113.78,69.60,114.03,69.62,114.28,69.67,114.20,69.71,114.12,69.75,114.05,69.75,114.00,69.74,113.97,69.72,113.95,69.72,113.92
RZ_3502739_27,null,null,50,0,4,69.76,113.90,69.79,113.88,69.78,113.85,69.71,113.97,69.66,114.05,69.67,114.10,69.71,114.05,69.78,114.05,69.80,114.05,69.78,113.92,69.74,113.75,69.69,113.45,69.69,113.28,69.70,113.20,69.74,113.17,69.76,113.15,69.74,113.25,69.69,113.45,69.66,113.72,69.64,113.78,69.62,113.78,69.62,113.72,69.62,113.67,69.62,113.67,69.62,113.67,69.64,113.62,69.65,113.55,69.66,113.50,69.65,113.45,69.64,113.45,69.62,113.33,69.61,113.22,69.60,113.22,69.59,113.33,69.59,113.42,69.61,113.42,69.64,113.42,69.67,113.47,69.75,113.45,69.83,113.45,69.80,113.42,69.76,113.42,69.72,113.42,69.75,113.53,69.78,113.62,69.80,113.75,69.80,113.80,69.69,113.88,69.58,113.90,69.51,113.95
RZ_3502739_28,null,null,50,0,4,69.59,113.88,69.67,113.80,69.70,113.75,69.72,113.75,69.75,113.78,69.78,113.85,69.78,113.95,69.80,113.97,69.81,113.88,69.75,113.75,69.66,113.67,69.61,113.72,69.64,113.78,69.67,113.85,69.64,113.88,69.61,113.88,69.58,113.90,69.56,113.90,69.55,113.85,69.54,113.83,69.53,113.80,69.53,113.80,69.64,113.85,69.74,113.88,69.83,113.90,69.79,113.90,69.74,113.95,69.70,114.03,69.67,114.10,69.62,114.12,69.59,114.12,69.58,114.12,69.58,114.15,69.60,114.12,69.67,114.12,69.72,114.12,69.75,114.17,69.74,114.15,69.74,114.12,69.74,114.10,69.74,114.12,69.74,114.17,69.72,114.12,69.71,114.03,69.72,113.97,69.76,114.00,69.74,113.97,69.64,113.92,69.54,113.88,69.51,113.80
RZ_3502739_29,null,null,50,0,4,69.64,113.75,69.76,113.70,69.85,113.55,69.72,113.42,69.60,113.30,69.56,113.33,69.62,113.33,69.69,113.28,69.67,113.22,69.65,113.20,69.64,113.25,69.62,113.30,69.59,113.35,69.54,113.38,69.47,113.40,69.47,113.45,69.50,113.55,69.53,113.62,69.54,113.42,69.60,113.17,69.60,113.10,69.60,113.30,69.60,113.50,69.65,113.47,69.71,113.42,69.71,113.40,69.70,113.47,69.69,113.80,69.69,114.05,69.69,114.05,69.69,113.83,69.67,113.72,69.66,113.88,69.67,114.00,69.71,113.97,69.74,113.95,69.76,113.97,69.78,114.08,69.78,114.17,69.76,114.12,69.80,113.97,69.85,113.80,69.90,113.78,69.91,113.67,69.92,113.55,69.92,113.45,69.89,113.47,69.84,113.55,69.78,113.65,69.76,113.75
RZ_3502739_30,null,null,50,0,4,69.78,113.80,69.80,113.85,69.80,113.85,69.79,113.78,69.78,113.72,69.75,113.65,69.74,113.62,69.74,113.58,69.75,113.50,69.67,113.55,69.59,113.65,69.51,113.75,69.51,113.70,69.58,113.65,69.61,113.55,69.66,113.47,69.62,113.53,69.61,113.67,69.61,113.83,69.64,113.83,69.64,113.80,69.60,113.75,69.56,113.72,69.56,113.80,69.56,113.90,69.56,114.00,69.59,113.83,69.62,113.65,69.66,113.62,69.67,113.90,69.64,114.15,69.60,114.28,69.61,114.30,69.67,114.05,69.74,113.80,69.75,113.58,69.75,113.60,69.70,113.95,69.66,114.28,69.65,114.62,69.67,114.65,69.71,114.45,69.75,114.25,69.75,114.22,69.74,114.40,69.69,114.53,69.65,114.40,69.61,114.30,69.60,114.25,69.59,114.25
RZ_3502739_31,null,null,50,0,4,69.54,114.25,69.50,114.22,69.58,114.25,69.70,114.17,69.83,114.10,69.84,113.92,69.84,113.88,69.84,113.92,69.84,114.12,69.80,114.30,69.78,114.40,69.74,114.40,69.74,114.50,69.72,114.60,69.74,114.58,69.78,114.42,69.81,114.33,69.84,114.38,69.85,114.42,69.86,114.42,69.86,114.38,69.80,114.35,69.70,114.35,69.60,114.40,69.58,114.42,69.59,114.33,69.65,114.20,69.67,114.12,69.70,114.22,69.69,114.42,69.70,114.58,69.70,114.65,69.69,114.60,69.70,114.55,69.70,114.60,69.70,114.62,69.67,114.58,69.69,114.50,69.69,114.45,69.70,114.45,69.69,114.42,69.72,114.38,69.76,114.30,69.79,114.30,69.79,114.35,69.71,114.38,69.65,114.40,69.58,114.38,69.56,114.38,69.55,114.35
RZ_3502739_32,null,null,50,0,4,69.55,114.33,69.55,114.28,69.58,114.30,69.60,114.33,69.62,114.35,69.62,114.45,69.59,114.55,69.55,114.70,69.49,114.75,69.47,114.50,69.50,114.22,69.55,113.97,69.62,114.10,69.66,114.20,69.71,114.25,69.72,114.22,69.65,114.25,69.59,114.35,69.55,114.42,69.59,114.30,69.62,114.12,69.61,114.05,69.59,114.20,69.55,114.33,69.53,114.40,69.49,114.38,69.46,114.38,69.44,114.35,69.45,114.35,69.49,114.33,69.53,114.28,69.55,114.25,69.54,114.22,69.53,114.22,69.54,114.22,69.58,114.15,69.62,114.08,69.64,114.08,69.64,114.15,69.61,114.22,69.60,114.20,69.59,114.10,69.61,113.95,69.62,113.80,69.64,113.88,69.54,114.03,69.44,114.20,69.46,114.22,69.56,114.25,69.60,114.12
RZ_3502739_33,null,null,49,0,4,69.54,114.03,69.54,114.00,69.59,114.05,69.60,113.97,69.55,113.85,69.53,113.70,69.55,113.67,69.56,113.67,69.54,113.70,69.53,113.72,69.53,113.90,69.54,114.08,69.54,114.28,69.53,114.30,69.54,114.03,69.55,113.67,69.61,113.42,69.65,113.47,69.69,113.53,69.70,113.47,69.70,113.42,69.69,113.45,69.66,113.58,69.62,113.88,69.56,114.08,69.47,114.30,69.42,114.35,69.47,114.33,69.55,114.20,69.58,114.10,69.50,114.17,69.44,114.25,69.44,114.30,69.44,114.20,69.45,114.12,69.40,114.20,69.36,114.35,69.33,114.50,69.42,114.55,69.53,114.45,69.62,114.25,69.62,114.08,69.60,114.05,69.47,114.05,69.35,114.05,69.35,114.08,69.45,114.20,69.55,114.35,69.56,114.38
RZ_3502739_34,null,null,50,0,4,69.59,114.30,69.58,114.10,69.56,114.05,69.54,113.97,69.55,114.05,69.55,114.05,69.49,113.92,69.40,113.78,69.35,113.62,69.39,113.62,69.42,113.62,69.39,113.65,69.35,113.67,69.38,113.55,69.44,113.45,69.49,113.53,69.45,113.80,69.42,114.08,69.42,114.15,69.45,113.97,69.46,113.80,69.46,113.62,69.39,113.67,69.33,113.70,69.39,113.75,69.50,113.88,69.56,113.97,69.50,114.03,69.44,114.00,69.44,114.00,69.44,114.17,69.46,114.35,69.50,114.30,69.58,114.05,69.61,113.80,69.56,113.78,69.53,113.80,69.49,113.83,69.51,113.85,69.53,113.85,69.53,113.95,69.45,114.03,69.39,114.12,69.31,114.12,69.34,114.00,69.34,113.85,69.38,113.72,69.40,113.67,69.46,113.65,69.50,113.62
RZ_3502739_35,null,null,50,0,4,69.51,113.62,69.47,113.62,69.40,113.65,69.31,113.65,69.22,113.67,69.21,113.70,69.26,113.72,69.33,113.78,69.36,113.80,69.33,113.80,69.30,113.80,69.26,113.80,69.26,113.83,69.28,113.83,69.29,113.80,69.30,113.78,69.30,113.78,69.28,113.83,69.25,113.88,69.24,113.90,69.28,113.75,69.29,113.60,69.31,113.50,69.31,113.50,69.33,113.50,69.33,113.47,69.35,113.42,69.38,113.38,69.41,113.35,69.44,113.38,69.45,113.38,69.45,113.35,69.50,113.30,69.55,113.25,69.58,113.28,69.55,113.33,69.54,113.40,69.47,113.42,69.36,113.40,69.24,113.42,69.16,113.47,69.14,113.53,69.22,113.55,69.33,113.55,69.42,113.50,69.42,113.42,69.40,113.22,69.38,113.05,69.35,112.92,69.36,113.00
RZ_3502739_36,null,null,51,0,4,69.38,113.15,69.38,113.30,69.39,113.25,69.39,113.12,69.40,112.85,69.42,112.70,69.45,112.78,69.46,112.97,69.45,113.17,69.40,113.20,69.35,113.25,69.29,113.33,69.26,113.42,69.12,113.47,68.99,113.42,68.65,113.33,68.44,113.20,68.08,112.75,67.91,112.33,67.64,111.88,67.47,111.80,67.31,111.75,67.26,111.38,67.24,110.90,67.24,110.45,67.26,110.33,67.28,110.30,67.28,110.30,67.20,110.33,67.03,110.38,66.86,110.12,66.71,109.88,66.70,109.65,66.69,109.28,66.71,108.88,66.72,108.22,66.74,107.85,66.86,107.42,67.01,107.10,67.21,106.88,67.34,106.62,67.42,106.53,67.41,106.38,67.44,106.28,67.47,106.17,67.40,106.15,67.26,106.05,67.09,105.97,67.04,105.80,67.01,105.70,67.03,105.62
RZ_3502739_37,null,null,50,0,4,67.04,105.72,67.04,105.83,66.92,105.88,66.80,105.88,66.80,105.90,66.92,105.92,67.03,105.88,67.01,105.75,67.00,105.62,67.01,105.58,67.04,105.55,67.06,105.65,67.06,105.75,67.04,105.92,67.04,106.00,67.05,105.85,67.05,105.65,67.01,105.42,66.97,105.30,66.96,105.17,66.99,105.03,66.99,105.00,66.99,105.12,66.97,105.30,66.96,105.40,66.97,105.33,66.99,105.25,66.96,105.20,66.92,105.15,66.88,105.20,66.90,105.30,66.96,105.38,67.04,105.33,67.09,105.28,67.10,105.25,67.12,105.25,67.12,105.25,67.08,105.25,67.01,105.38,66.94,105.50,66.95,105.40,66.96,105.20,66.99,104.97,66.99,104.95,66.97,104.92,66.96,104.95,66.95,105.00,66.95,105.03,66.95,105.03,66.96,105.00
RZ_3502739_38,null,null,50,0,4,66.97,104.95,67.00,104.92,67.00,104.85,67.01,104.80,67.09,104.75,67.16,104.80,67.22,104.88,67.24,104.95,67.28,104.80,67.33,104.67,67.33,104.58,67.26,104.67,67.20,104.80,67.16,104.83,67.20,104.83,67.22,104.85,67.22,105.10,67.19,105.35,67.15,105.47,67.04,105.42,66.96,105.38,66.91,105.38,67.03,105.35,67.12,105.30,67.14,105.25,67.09,105.12,67.05,105.00,67.09,104.88,67.09,104.95,67.08,105.03,67.03,104.95,66.99,104.80,67.01,104.75,67.08,104.88,67.14,105.05,67.15,105.15,67.14,105.22,67.14,105.22,67.15,105.12,67.10,105.10,67.05,105.10,67.00,105.10,67.04,104.97,67.14,104.88,67.22,104.78,67.20,104.70,67.11,104.65,67.01,104.65,67.00,104.80,66.99,104.95
RZ_3502739_39,null,null,51,0,4,67.06,104.95,67.12,104.78,67.21,104.55,67.21,104.45,67.21,104.53,67.21,104.67,67.20,104.78,67.19,104.78,67.19,104.85,67.25,105.03,67.30,105.08,67.34,105.05,67.31,105.03,67.28,105.05,67.28,105.12,67.29,105.17,67.20,105.17,67.10,105.20,67.09,105.28,67.19,105.35,67.28,105.20,67.28,104.97,67.28,104.80,67.29,104.92,67.30,105.05,67.28,105.15,67.24,105.17,67.20,104.92,67.19,104.65,67.16,104.60,67.11,104.83,67.04,105.00,66.99,104.95,67.05,104.95,67.30,104.97,67.62,105.00,67.94,105.03,68.31,105.17,68.78,105.30,69.30,105.47,69.84,105.55,70.40,105.62,71.10,105.67,71.89,105.70,72.91,105.75,73.90,105.78,75.04,105.80,75.86,105.80,76.80,105.47,77.45,105.17,78.09,104.75
RZ_3502739_40,null,null,51,0,4,78.67,104.58,79.19,104.30,79.65,104.08,79.88,103.90,80.01,103.78,80.20,103.70,80.50,103.50,80.81,103.30,81.11,103.12,81.25,103.17,81.35,103.35,81.39,103.50,81.60,103.72,81.80,103.83,81.99,103.80,82.00,103.70,82.01,103.53,82.04,103.47,82.05,103.53,82.04,103.60,82.01,103.65,81.96,103.62,81.94,103.65,81.91,103.65,81.92,103.60,81.95,103.58,81.83,103.58,81.67,103.62,81.59,103.67,81.65,103.72,81.72,103.72,81.72,103.72,81.70,103.72,81.65,103.75,81.61,103.67,81.60,103.62,81.61,103.60,81.58,103.67,81.56,103.78,81.56,103.75,81.60,103.70,81.56,103.78,81.49,103.92,81.40,104.08,81.36,104.05,81.34,104.03,81.36,104.00,81.39,103.97,81.40,103.95,81.39,103.85,81.35,103.70
RZ_3502739_41,null,null,51,0,4,81.38,103.42,81.42,103.22,81.35,103.10,81.22,103.08,81.10,103.03,81.10,103.00,81.08,102.92,81.05,102.78,81.03,102.62,81.03,102.60,81.05,102.72,81.08,102.88,81.10,102.97,81.11,103.05,81.11,103.10,81.06,103.15,81.00,103.17,80.97,103.20,81.01,103.12,81.03,103.03,80.99,103.08,80.95,103.20,80.94,103.33,80.92,103.30,80.89,103.58,80.84,103.88,80.81,104.22,80.78,104.25,80.76,104.15,80.72,104.03,80.70,103.88,80.65,103.85,80.62,103.85,80.60,103.85,80.60,103.85,80.60,103.97,80.61,104.10,80.61,104.28,80.67,104.33,80.74,104.28,80.80,104.15,80.83,104.05,80.84,104.00,80.80,103.95,80.76,103.90,80.74,103.85,80.78,103.80,80.80,103.75,80.80,103.70,80.79,103.75,80.78,103.75
RZ_3502739_42,null,null,50,0,4,80.76,103.80,80.75,103.78,80.69,103.78,80.64,103.78,80.59,103.75,80.59,103.72,80.59,103.72,80.60,103.70,80.61,103.67,80.64,103.60,80.65,103.55,80.60,103.45,80.56,103.38,80.56,103.45,80.60,103.60,80.64,103.78,80.64,103.78,80.65,103.78,80.67,103.83,80.72,103.88,80.79,103.90,80.81,103.88,80.80,103.85,80.76,103.78,80.69,103.75,80.62,103.72,80.60,103.67,80.64,103.58,80.66,103.47,80.69,103.45,80.67,103.45,80.67,103.35,80.69,103.25,80.67,103.05,80.64,102.97,80.56,102.97,80.51,103.03,80.47,103.08,80.47,103.12,80.46,103.25,80.45,103.42,80.42,103.60,80.39,103.72,80.35,103.80,80.34,103.58,80.35,103.35,80.35,103.35,80.34,103.58,80.30,103.80,80.28,103.83
RZ_3502739_43,null,null,50,0,4,80.25,103.83,80.24,103.83,80.25,103.83,80.26,103.83,80.29,103.83,80.30,103.78,80.31,103.67,80.35,103.60,80.39,103.67,80.42,103.78,80.44,103.60,80.40,103.38,80.35,103.20,80.25,103.28,80.21,103.40,80.25,103.45,80.31,103.42,80.39,103.33,80.42,103.25,80.45,103.22,80.44,103.22,80.40,103.25,80.38,103.22,80.38,103.20,80.39,103.15,80.40,103.10,80.35,103.08,80.29,103.08,80.26,103.08,80.30,103.10,80.34,103.12,80.31,103.12,80.29,103.08,80.28,103.05,80.26,103.12,80.25,103.25,80.22,103.38,80.21,103.35,80.20,103.30,80.31,103.25,80.42,103.17,80.56,103.12,80.58,103.30,80.47,103.55,80.38,103.62,80.28,103.50,80.29,103.38,80.26,103.40,80.25,103.40,80.25,103.42
RZ_3502739_44,null,null,50,0,4,80.28,103.42,80.31,103.45,80.33,103.42,80.33,103.40,80.34,103.38,80.36,103.35,80.39,103.35,80.38,103.33,80.36,103.33,80.34,103.30,80.36,103.28,80.39,103.22,80.41,103.17,80.42,103.12,80.40,103.15,80.39,103.17,80.38,103.20,80.38,103.22,80.41,103.25,80.44,103.28,80.45,103.22,80.41,103.17,80.41,103.15,80.45,103.30,80.50,103.42,80.38,103.55,80.24,103.55,80.21,103.58,80.33,103.65,80.44,103.72,80.39,103.62,80.36,103.47,80.31,103.25,80.31,103.20,80.29,103.38,80.28,103.62,80.25,103.88,80.24,103.88,80.31,103.62,80.40,103.38,80.46,103.35,80.39,103.58,80.34,103.60,80.29,103.42,80.30,103.17,80.30,103.10,80.29,103.25,80.29,103.45,80.29,103.70,80.31,103.78
RZ_3502739_45,null,null,50,0,4,80.38,103.88,80.41,103.88,80.44,103.65,80.44,103.40,80.42,103.30,80.42,103.45,80.45,103.62,80.50,103.58,80.55,103.50,80.58,103.45,80.58,103.42,80.55,103.55,80.53,103.67,80.50,103.83,80.49,103.85,80.50,103.88,80.46,103.85,80.42,103.83,80.46,103.72,80.53,103.70,80.60,103.65,80.61,103.72,80.58,103.80,80.54,103.65,80.50,103.45,80.49,103.47,80.46,103.72,80.51,104.00,80.56,104.05,80.65,104.15,80.66,104.22,80.66,104.17,80.62,104.03,80.58,103.88,80.60,103.88,80.65,103.85,80.71,103.83,80.67,104.03,80.64,104.25,80.60,104.47,80.61,104.47,80.61,104.47,80.60,104.50,80.59,104.55,80.65,104.58,80.72,104.58,80.75,104.58,80.69,104.42,80.64,104.28,80.65,104.12
RZ_3502739_46,null,null,50,0,4,80.64,104.25,80.62,104.38,80.58,104.45,80.53,104.40,80.58,104.33,80.67,104.38,80.78,104.45,80.80,104.47,80.84,104.45,80.79,104.30,80.74,104.15,80.74,104.00,80.80,104.00,80.80,104.00,80.75,104.00,80.66,104.00,80.62,104.03,80.59,104.15,80.66,104.30,80.67,104.47,80.72,104.47,80.69,104.45,80.72,104.35,80.72,104.20,80.72,104.10,80.78,104.10,80.83,104.17,80.89,104.33,80.90,104.40,80.90,104.40,80.88,104.33,80.84,104.28,80.88,104.25,80.92,104.25,81.00,104.30,81.01,104.38,81.00,104.40,80.95,104.38,80.89,104.38,80.85,104.42,80.85,104.47,80.90,104.50,80.94,104.50,80.96,104.50,80.99,104.50,81.03,104.53,81.08,104.45,81.08,104.40,81.04,104.28,80.97,104.12
RZ_3502739_47,null,null,50,0,4,80.92,104.00,80.92,104.03,80.97,104.08,81.01,104.12,81.05,104.28,81.01,104.42,81.00,104.62,81.01,104.65,81.03,104.67,81.06,104.67,81.10,104.60,81.15,104.62,81.17,104.65,81.19,104.72,81.10,104.67,81.00,104.60,80.91,104.53,80.91,104.65,80.91,104.78,80.88,104.90,80.84,104.88,80.86,104.88,80.92,104.75,81.00,104.65,81.03,104.53,81.04,104.50,81.01,104.50,81.00,104.50,81.00,104.50,80.97,104.45,80.96,104.38,80.96,104.30,80.97,104.22,80.99,104.15,80.96,104.15,80.92,104.15,80.89,104.17,80.90,104.22,80.91,104.42,80.92,104.60,80.92,104.80,80.99,104.83,81.06,104.70,81.09,104.58,81.09,104.45,81.08,104.42,81.01,104.40,80.94,104.33,80.85,104.28,80.83,104.28
RZ_3502739_48,null,null,50,0,4,80.79,104.33,80.79,104.35,80.85,104.35,80.91,104.35,80.94,104.38,80.94,104.40,80.94,104.42,80.94,104.45,80.89,104.53,80.84,104.58,80.86,104.53,80.91,104.42,80.96,104.30,80.95,104.28,80.92,104.28,80.91,104.30,80.90,104.28,80.89,104.22,80.88,104.17,80.88,104.20,80.89,104.20,80.94,104.22,80.97,104.28,80.99,104.30,80.92,104.35,80.88,104.38,80.83,104.40,80.90,104.47,80.96,104.55,81.05,104.40,81.08,104.15,81.10,104.10,81.11,104.28,81.12,104.30,81.12,104.15,81.12,104.00,81.12,104.00,81.12,103.97,81.14,103.88,81.10,103.78,81.08,103.67,81.05,103.65,81.06,103.62,81.08,103.62,81.06,103.67,81.06,103.72,81.06,103.78,81.03,103.78,80.99,103.78,80.96,103.85
RZ_3502739_49,null,null,51,0,4,80.99,103.97,81.00,104.12,81.00,104.10,80.99,104.03,80.97,103.95,81.04,103.95,81.11,103.92,81.19,103.88,81.17,103.90,81.19,103.92,81.22,103.95,81.28,103.95,81.25,103.95,81.22,103.80,81.20,103.67,81.19,103.53,81.15,103.62,81.12,103.72,81.11,103.92,81.15,103.97,81.19,104.00,81.19,104.00,81.14,104.00,81.09,103.97,81.10,103.83,81.10,103.70,81.10,103.70,81.11,103.72,81.14,103.65,81.17,103.60,81.19,103.58,81.20,103.53,81.17,103.50,81.15,103.45,81.10,103.28,81.10,103.10,81.08,103.12,81.06,103.33,81.06,103.50,81.09,103.42,81.19,103.35,81.25,103.33,81.24,103.33,81.17,103.35,81.15,103.33,81.20,103.33,81.24,103.33,81.21,103.35,81.19,103.40,81.15,103.45,81.14,103.47
RZ_3502739_50,null,null,50,0,4,81.14,103.50,81.14,103.38,81.12,103.25,81.12,103.03,81.10,102.95,81.06,103.00,81.05,103.15,81.08,103.28,81.09,103.28,81.09,103.28,81.06,103.22,81.05,103.17,81.04,103.20,81.05,103.33,81.08,103.42,81.12,103.47,81.17,103.50,81.21,103.47,81.22,103.40,81.17,103.33,81.11,103.30,81.09,103.28,81.10,103.28,81.12,103.28,81.10,103.15,81.14,103.05,81.16,102.92,81.19,102.90,81.24,102.95,81.30,103.03,81.35,103.10,81.33,103.10,81.29,103.10,81.28,103.10,81.28,103.12,81.30,103.12,81.33,103.15,81.34,103.35,81.28,103.58,81.25,103.75,81.25,103.67,81.19,103.65,81.09,103.65,80.97,103.67,80.95,103.67,80.94,103.65,80.97,103.67,81.00,103.70,81.01,103.70,81.04,103.67
RZ_3502739_51,null,null,50,0,4,81.05,103.62,81.08,103.62,81.09,103.75,81.09,103.88,81.08,103.97,81.10,104.03,81.10,104.33,81.03,104.62,80.94,104.80,80.83,104.67,80.80,104.53,80.78,104.47,80.78,104.47,80.76,104.53,80.70,104.45,80.62,104.22,80.55,103.85,80.49,103.30,80.44,102.88,80.35,102.50,80.31,102.35,80.26,102.25,80.25,102.20,80.31,101.00,80.29,99.75,80.21,97.78,80.06,97.00,80.21,96.70,80.66,98.08,81.05,101.55,81.40,106.92,81.35,114.60,81.09,122.88,80.46,132.35,80.33,141.72,80.83,151.72,81.41,161.90,81.64,173.07,81.85,185.12,82.22,197.18,82.70,205.05,82.76,208.72,82.76,208.72
RZ_3502739_52,null,null,50,0,4,null
RZ_3502739_53,null,null,50,0,4,82.20,193.85,82.20,193.85
RZ_3502739_54,null,null,50,0,4,82.20,191.75,82.35,187.95,82.50,182.35,82.65,176.95,82.56,171.82,82.50,166.70,82.47,161.22,82.38,155.40,81.97,150.55,81.76,145.97,81.74,141.45,82.04,136.55,82.21,131.45,82.42,127.08,82.29,123.17,81.95,120.17,81.56,116.80,81.36,113.88,81.25,110.72,80.97,108.38,80.86,105.25,80.78,103.42,80.88,101.47,80.88,100.65,80.85,99.60,80.56,99.17,80.33,98.72,80.09,98.97,80.03,99.80,80.06,100.60,80.19,101.05,80.33,101.00,80.35,100.97,80.38,101.28,80.40,101.62,80.40,102.22,80.38,102.47,80.24,102.78,80.11,102.85,79.84,102.88,79.69,102.80,79.49,102.83,79.45,102.97,79.40,103.47,79.39,103.90,79.36,104.22,79.33,104.22,79.29,104.38,79.26,104.53,79.26,104.65
RZ_3502739_55,null,null,51,0,4,79.25,104.67,79.24,104.72,79.21,104.78,79.20,104.85,79.19,104.97,79.17,105.20,79.17,105.42,79.20,105.45,79.25,105.38,79.30,105.28,79.31,105.53,79.30,105.78,79.29,106.00,79.28,106.12,79.26,106.38,79.26,106.65,79.29,107.00,79.33,107.25,79.36,107.47,79.39,107.47,79.42,107.28,79.45,107.08,79.46,106.88,79.47,106.67,79.49,106.47,79.46,106.35,79.42,106.42,79.45,106.83,79.50,107.17,79.58,107.25,79.55,107.08,79.51,106.92,79.47,106.95,79.49,107.05,79.54,107.10,79.58,107.10,79.65,106.83,79.72,106.55,79.80,106.42,79.85,106.55,79.88,106.67,79.92,106.45,79.94,106.25,79.95,106.03,79.94,106.03,79.91,105.90,79.90,105.78,79.90,105.80,79.89,105.95,79.88,106.08,79.88,106.10
RZ_3502739_56,null,null,50,0,0,79.80,106.10,79.74,106.12,79.65,106.17,79.71,106.25,79.76,106.33,79.79,106.22,79.75,106.17,79.72,106.12,79.67,106.25,79.64,106.33,79.61,106.40,79.61,106.40,79.58,106.60,79.54,106.78,79.53,106.95,79.54,106.62,79.50,106.33,79.45,106.10,79.39,106.20,79.39,106.22,79.40,106.17,79.41,106.10,79.42,106.05,79.42,106.05,79.42,106.00,79.40,105.83,79.39,105.70,79.38,105.60,79.38,105.62,79.44,105.65,79.50,105.65,79.56,105.65,79.56,105.70,79.54,105.83,79.50,105.95,79.49,106.03,79.50,105.97,79.45,105.95,79.36,105.95,79.28,105.90,79.24,105.83,79.22,105.78,79.26,105.80,79.33,105.80,79.36,105.80,79.34,105.80,79.33,105.72,79.33,105.62,79.31,105.70,79.35,105.92
RZ_3502739_57,null,null,50,0,0,79.39,106.12,79.44,106.30,79.45,106.47,79.46,106.65,79.50,106.67,79.51,106.65,79.53,106.62,79.54,106.45,79.56,106.38,79.60,106.28,79.58,106.33,79.53,106.33,79.45,106.40,79.41,106.50,79.41,106.50,79.47,106.40,79.53,106.33,79.54,106.60,79.51,106.92,79.49,107.17,79.49,107.00,79.54,106.83,79.59,106.67,79.64,106.62,79.64,106.55,79.64,106.47,79.67,106.40,79.70,106.55,79.64,106.83,79.54,107.10,79.44,107.25,79.42,107.30,79.41,107.35,79.41,107.40,79.44,107.47,79.45,107.53,79.41,107.55,79.39,107.50,79.46,107.47,79.58,107.42,79.67,107.35,79.64,107.33,79.62,107.28,79.62,107.28,79.65,107.28,79.65,107.25,79.64,107.17,79.61,107.12,79.59,107.10,79.58,107.20
RZ_3502739_58,null,null,50,0,0,79.59,107.28,79.64,107.35,79.66,107.35,79.66,107.38,79.62,107.40,79.59,107.28,79.60,106.92,79.60,106.60,79.58,106.67,79.55,106.97,79.54,107.28,79.54,107.28,79.51,107.08,79.49,106.85,79.47,106.65,79.47,106.67,79.49,106.67,79.50,106.60,79.56,106.35,79.62,106.10,79.53,105.95,79.38,106.03,79.28,106.10,79.31,106.12,79.36,106.12,79.36,106.10,79.36,106.08,79.38,106.05,79.39,106.03,79.49,105.67,79.58,105.33,79.66,105.10,79.61,105.25,79.53,105.40,79.45,105.28,79.44,105.15,79.47,105.00,79.51,104.97,79.54,104.92,79.55,104.88,79.53,104.97,79.51,105.08,79.56,105.20,79.62,105.22,79.67,105.22,79.65,105.20,79.59,105.10,79.55,104.90,79.53,104.78,79.58,104.85
RZ_3502739_59,null,null,50,0,4,79.59,105.03,79.59,105.08,79.55,104.95,79.51,104.92,79.47,105.00,79.45,105.03,79.45,104.97,79.47,104.95,79.46,104.88,79.45,104.80,79.47,104.75,79.50,104.75,79.51,104.75,79.53,104.75,79.56,104.72,79.64,104.70,79.71,104.67,79.72,104.50,79.74,104.33,79.79,104.17,79.86,104.12,79.81,104.08,79.74,104.03,79.71,104.03,79.78,104.42,79.83,104.80,79.80,105.20,79.83,105.20,79.84,105.20,79.86,105.17,79.85,105.17,79.86,105.17,79.89,105.22,79.91,105.25,79.91,105.15,79.89,105.03,79.88,105.00,79.86,105.08,79.86,105.17,79.90,105.17,79.92,105.15,79.96,105.15,79.96,105.15,79.92,105.15,79.89,105.15,79.84,105.28,79.81,105.40,79.81,105.25,79.85,104.97,79.89,104.78
RZ_3502739_60,null,null,50,0,4,79.90,104.90,79.90,105.15,79.92,105.35,79.95,105.47,79.96,105.47,79.99,105.50,80.03,105.53,80.04,105.45,80.01,105.35,80.01,105.15,80.01,105.08,80.00,105.05,79.99,105.15,79.96,105.20,79.97,105.22,79.99,105.22,80.00,105.25,80.03,105.28,80.04,105.25,80.06,105.25,80.09,105.22,80.11,105.25,80.12,105.28,80.10,105.30,80.09,105.28,80.08,105.28,80.11,105.30,80.15,105.50,80.16,105.70,80.19,105.80,80.20,105.72,80.21,105.62,80.19,105.60,80.22,105.60,80.26,105.62,80.29,105.60,80.22,105.62,80.17,105.75,80.17,105.90,80.24,105.85,80.29,105.70,80.28,105.53,80.33,105.62,80.41,105.70,80.46,105.80,80.45,105.88,80.45,105.95,80.46,106.03,80.51,105.88,80.54,105.75
RZ_3502739_61,null,null,50,0,4,80.56,105.62,80.56,105.62,80.58,105.62,80.58,105.58,80.59,105.55,80.58,105.60,80.55,105.70,80.54,105.72,80.53,105.65,80.53,105.62,80.53,105.65,80.55,105.75,80.56,105.83,80.54,105.92,80.53,105.97,80.50,106.03,80.50,106.03,80.51,105.97,80.50,106.10,80.50,106.28,80.51,106.45,80.51,106.42,80.51,106.42,80.50,106.50,80.50,106.58,80.50,106.47,80.51,106.30,80.51,106.05,80.50,105.97,80.50,105.90,80.47,105.92,80.46,105.92,80.46,105.95,80.45,106.05,80.45,106.15,80.45,106.20,80.45,106.20,80.47,106.22,80.50,106.22,80.54,106.22,80.51,106.20,80.47,106.17,80.40,106.22,80.36,106.33,80.41,106.35,80.50,106.33,80.54,106.25,80.49,106.55,80.42,106.90,80.39,107.10
RZ_3502739_62,null,null,50,0,4,80.36,106.97,80.40,106.88,80.45,106.95,80.53,106.80,80.54,106.62,80.54,106.47,80.54,106.53,80.51,106.70,80.45,106.88,80.40,107.00,80.36,107.00,80.39,106.95,80.40,106.90,80.40,106.88,80.40,106.83,80.42,106.83,80.44,106.65,80.47,106.47,80.51,106.30,80.53,106.58,80.45,106.85,80.38,107.22,80.31,107.30,80.33,107.28,80.35,107.05,80.36,106.88,80.35,106.80,80.33,106.83,80.36,106.55,80.44,106.30,80.49,106.00,80.47,105.97,80.45,106.10,80.44,106.28,80.41,106.45,80.40,106.33,80.40,106.20,80.41,106.10,80.41,106.15,80.40,106.17,80.39,106.17,80.40,106.12,80.41,106.15,80.39,106.20,80.34,106.28,80.34,106.45,80.36,106.58,80.39,106.65,80.39,106.62,80.39,106.55
RZ_3502739_63,null,null,50,0,4,80.39,106.50,80.38,106.62,80.39,106.75,80.36,106.88,80.36,106.83,80.35,106.83,80.36,106.75,80.39,106.70,80.42,106.65,80.46,106.67,80.47,106.67,80.45,106.83,80.42,106.97,80.40,107.03,80.39,106.88,80.29,106.70,80.19,106.60,80.20,106.58,80.28,106.47,80.36,106.42,80.36,106.40,80.36,106.40,80.36,106.40,80.30,106.40,80.25,106.42,80.21,106.40,80.22,106.33,80.25,106.25,80.25,106.35,80.25,106.38,80.26,106.40,80.28,106.25,80.24,106.20,80.19,106.40,80.14,106.62,80.14,106.85,80.14,106.83,80.15,106.78,80.15,106.70,80.15,106.62,80.20,106.58,80.25,106.58,80.30,106.60,80.29,106.62,80.29,106.55,80.28,106.40,80.28,106.17,80.25,106.05,80.22,106.10,80.20,106.25
RZ_3502739_64,null,null,50,0,4,80.19,106.35,80.20,106.28,80.21,106.22,80.20,106.15,80.17,106.08,80.16,106.03,80.15,105.90,80.16,105.80,80.15,105.75,80.22,105.85,80.30,105.95,80.30,106.03,80.21,106.12,80.09,106.22,80.06,106.28,80.06,106.08,80.10,105.85,80.12,105.78,80.12,105.92,80.12,106.05,80.14,106.08,80.16,106.10,80.19,106.12,80.20,106.15,80.21,106.28,80.22,106.35,80.24,106.42,80.26,106.38,80.26,106.38,80.21,106.40,80.17,106.30,80.15,106.20,80.19,106.05,80.15,106.05,80.09,106.05,80.09,106.08,80.15,106.10,80.17,106.05,80.14,105.97,80.19,105.88,80.28,105.92,80.29,105.95,80.24,105.97,80.19,105.95,80.19,105.92,80.20,105.92,80.21,106.03,80.20,106.12,80.19,106.28,80.17,106.45
RZ_3502739_65,null,null,50,0,4,80.08,106.62,79.97,106.67,79.91,106.58,79.94,106.45,79.97,106.30,79.99,106.22,80.03,106.15,80.06,106.20,80.09,106.22,80.11,106.28,80.15,106.30,80.10,106.30,80.03,106.47,79.96,106.67,79.96,106.90,79.97,106.95,79.97,107.00,79.99,107.00,80.03,106.95,80.05,106.83,80.08,106.72,80.06,106.70,80.06,106.72,80.06,106.67,80.05,106.53,80.05,106.28,80.05,106.15,80.08,106.12,80.11,106.15,80.14,106.20,80.14,106.17,80.11,106.15,80.11,106.15,80.12,106.17,80.15,106.25,80.14,106.30,80.14,106.35,80.15,106.38,80.15,106.38,80.12,106.38,80.11,106.33,80.09,106.30,80.05,106.30,80.01,106.33,80.01,106.20,80.04,106.08,80.04,106.20,80.03,106.45,79.99,106.70,79.96,106.70
RZ_3502739_66,null,null,50,0,4,79.94,106.62,79.94,106.55,79.92,106.58,79.92,106.65,79.92,106.75,79.91,106.72,79.90,106.62,79.89,106.35,79.90,106.08,79.91,105.80,79.92,105.75,79.92,105.90,79.90,106.10,79.89,106.28,79.88,106.20,79.86,106.10,79.86,106.03,79.86,106.00,79.89,105.95,79.90,105.92,79.91,105.95,80.00,105.92,80.09,105.90,80.14,106.00,80.10,106.22,80.08,106.47,80.08,106.55,80.09,106.62,80.10,106.67,80.11,106.67,80.05,106.70,79.97,106.72,79.91,106.70,79.91,106.60,79.90,106.53,79.91,106.47,79.91,106.45,79.94,106.40,79.97,106.35,79.99,106.53,79.99,106.75,79.97,106.95,79.97,106.90,79.97,106.83,79.95,106.80,79.91,106.80,79.89,106.80,79.96,106.80,80.04,106.88,80.09,106.97
RZ_3502739_67,null,null,51,0,4,80.06,106.95,80.04,106.90,80.04,106.83,80.05,106.83,80.05,106.75,80.04,106.65,80.04,106.58,80.03,106.35,80.04,106.12,80.04,105.92,80.04,105.92,80.05,105.95,80.06,105.75,80.11,105.53,80.15,105.55,80.12,105.83,80.03,106.08,79.95,106.12,79.91,106.15,79.91,106.15,79.91,106.10,79.94,106.08,80.00,106.28,80.05,106.50,80.06,106.72,79.99,106.72,79.90,106.72,79.85,106.72,79.84,106.72,79.81,106.65,79.80,106.55,79.79,106.45,79.80,106.45,79.83,106.45,79.80,106.47,79.78,106.53,79.75,106.58,79.78,106.58,79.76,106.53,79.74,106.47,79.70,106.38,79.72,106.25,79.74,106.12,79.76,106.05,79.78,106.05,79.79,106.03,79.79,106.17,79.84,106.33,79.90,106.50,79.91,106.55,79.84,106.58
RZ_3502739_68,null,null,50,0,4,79.80,106.55,79.84,106.47,79.89,106.35,79.92,106.22,79.89,106.12,79.84,106.05,79.83,106.15,79.88,106.25,79.91,106.38,79.92,106.38,79.94,106.40,79.94,106.38,79.95,106.35,79.88,106.45,79.80,106.58,79.72,106.60,79.72,106.53,79.75,106.53,79.80,106.55,79.86,106.55,79.92,106.50,79.95,106.50,79.97,106.47,79.99,106.47,80.01,106.45,80.01,106.45,80.05,106.45,80.08,106.40,80.10,106.25,80.09,106.10,80.09,106.03,80.08,105.97,80.01,105.92,79.96,105.88,79.95,105.97,79.94,106.15,79.91,106.33,79.92,106.42,79.94,106.45,79.96,106.47,79.97,106.45,79.96,106.50,79.94,106.58,79.91,106.62,79.91,106.67,79.90,106.72,79.83,106.88,79.75,106.97,79.66,107.08,79.65,107.05
RZ_3502739_69,null,null,50,0,4,79.65,107.00,79.66,106.85,79.67,106.80,79.69,106.72,79.67,106.80,79.69,106.58,79.70,106.35,79.71,106.28,79.70,106.45,79.70,106.50,79.75,106.38,79.81,106.25,79.86,106.25,79.86,106.33,79.85,106.38,79.81,106.42,79.83,106.40,79.86,106.38,79.86,106.38,79.85,106.35,79.84,106.22,79.84,106.10,79.84,106.15,79.83,106.30,79.83,106.40,79.84,106.30,79.85,106.20,79.84,106.15,79.84,106.15,79.84,106.17,79.85,106.17,79.86,106.20,79.88,106.22,79.88,106.22,79.83,106.22,79.78,106.20,79.74,106.17,79.75,106.17,79.75,106.25,79.79,106.45,79.83,106.62,79.88,106.58,79.88,106.38,79.85,106.55,79.80,106.90,79.76,107.12,79.78,107.00,79.79,106.90,79.79,106.92,79.78,106.85
RZ_3502739_70,null,null,50,0,0,79.76,106.78,79.76,106.70,79.78,106.72,79.80,106.75,79.72,106.78,79.65,106.78,79.56,106.72,79.56,106.67,79.56,106.62,79.56,106.65,79.56,106.67,79.53,106.65,79.49,106.62,79.54,106.62,79.62,106.62,79.66,106.60,79.62,106.53,79.61,106.47,79.65,106.55,79.69,106.65,79.67,106.78,79.65,106.78,79.65,106.58,79.66,106.40,79.66,106.25,79.65,106.38,79.64,106.50,79.64,106.58,79.66,106.62,79.69,106.70,79.78,106.80,79.84,106.90,79.91,106.80,79.92,106.72,79.94,106.65,79.92,106.65,79.86,106.60,79.79,106.55,79.74,106.53,79.75,106.58,79.78,106.45,79.78,106.30,79.75,106.15,79.72,106.12,79.70,106.12,79.69,106.10,79.67,106.15,79.67,106.17,79.71,106.22,79.74,106.22
RZ_3502739_71,null,null,50,0,0,79.76,106.25,79.75,106.15,79.71,106.10,79.69,106.03,79.69,106.05,79.75,106.05,79.79,106.17,79.78,106.28,79.74,106.40,79.71,106.30,79.70,106.17,79.69,106.08,79.66,106.10,79.66,106.15,79.66,106.03,79.74,105.85,79.81,105.67,79.86,105.70,79.85,105.75,79.83,105.83,79.83,105.88,79.81,105.88,79.81,105.88,79.81,105.83,79.81,105.83,79.83,105.83,79.83,105.90,79.80,106.00,79.79,105.95,79.79,105.83,79.80,105.67,79.80,105.60,79.79,105.53,79.78,105.50,79.76,105.53,79.74,105.55,79.74,105.65,79.76,105.75,79.75,105.75,79.72,105.65,79.76,105.55,79.84,105.58,79.92,105.75,79.92,105.90,79.94,106.05,79.89,106.05,79.83,106.05,79.76,105.97,79.75,105.88,79.76,105.78
RZ_3502739_72,null,null,50,0,0,79.78,105.78,79.78,105.78,79.75,105.90,79.74,106.05,79.74,106.22,79.74,106.35,79.75,106.42,79.70,106.42,79.67,106.15,79.67,105.95,79.71,105.80,79.71,105.95,79.67,106.10,79.64,106.08,79.65,105.92,79.69,105.88,79.70,106.00,79.70,106.10,79.74,105.95,79.76,105.83,79.83,105.70,79.84,105.83,79.90,105.97,79.94,106.15,79.88,106.22,79.78,106.33,79.67,106.42,79.67,106.45,79.67,106.45,79.72,106.38,79.78,106.33,79.84,106.33,79.85,106.40,79.90,106.33,79.94,106.17,79.95,106.00,79.89,106.00,79.84,105.97,79.86,105.92,79.90,105.90,79.94,105.85,79.90,105.80,79.88,105.78,79.86,105.83,79.88,105.90,79.83,106.08,79.79,106.25,79.74,106.38,79.72,106.30,79.70,106.22
RZ_3502739_73,null,null,51,0,0,79.67,106.20,79.71,106.10,79.80,105.92,79.89,105.72,79.91,105.60,79.94,105.55,79.96,105.55,80.00,105.65,79.99,105.70,79.94,105.72,79.88,105.90,79.88,106.12,79.89,106.15,79.89,105.95,79.89,105.72,79.89,105.67,79.88,105.78,79.86,105.92,79.86,106.10,79.89,106.00,79.91,105.90,79.90,105.85,79.85,105.92,79.83,105.97,79.80,105.97,79.81,105.97,79.80,105.95,79.84,105.85,79.89,105.62,79.95,105.40,79.97,105.20,79.95,105.17,79.91,105.30,79.88,105.47,79.85,105.62,79.90,105.70,79.95,105.75,80.01,105.70,80.01,105.62,80.01,105.53,80.01,105.62,80.03,105.70,79.95,105.72,79.88,105.70,79.91,105.58,80.01,105.42,80.14,105.22,80.15,105.12,80.16,105.05,80.15,105.00,80.10,104.95
RZ_3502739_74,null,null,50,0,0,80.04,104.90,79.97,104.95,79.96,104.97,79.96,105.12,79.95,105.25,79.91,105.38,79.90,105.40,79.90,105.20,79.90,104.97,79.92,104.67,79.97,104.42,80.00,104.10,80.03,103.70,80.00,103.35,79.99,103.08,79.99,102.90,80.00,102.67,79.99,102.40,79.96,102.12,79.90,101.58,79.85,101.08,79.78,100.50,79.72,100.33,79.66,100.08,79.55,99.88,79.44,99.72,79.25,99.65,79.17,99.67,79.08,99.67,79.09,99.25,79.11,98.80,79.21,98.33,79.26,98.30,79.30,98.20,79.35,98.17,79.40,98.15,79.45,98.15,79.46,98.17,79.41,98.10,79.30,98.03,79.21,97.78,79.19,97.53,79.21,97.28,79.24,97.28,79.25,97.38,79.25,97.38,79.24,97.28,79.28,97.17,79.33,97.00,79.38,96.80
RZ_3502739_75,null,null,50,0,0,79.39,96.65,79.38,96.67,79.36,96.83,79.35,96.97,79.34,97.10,79.26,97.20,79.19,97.25,79.22,97.08,79.35,96.85,79.45,96.60,79.44,96.58,79.36,96.55,79.30,96.55,79.21,96.62,79.17,96.65,79.12,96.62,79.11,96.60,79.10,96.62,79.10,96.67,79.14,96.75,79.20,96.80,79.26,96.85,79.30,96.85,79.33,96.85,79.35,96.85,79.36,96.83,79.36,96.80,79.34,96.92,79.33,97.05,79.31,97.17,79.31,97.12,79.33,97.00,79.34,96.88,79.35,96.75,79.38,96.70,79.40,96.65,79.36,96.60,79.30,96.53,79.25,96.50,79.26,96.53,79.28,96.70,79.30,96.83,79.38,96.95,79.42,96.97,79.39,97.00,79.35,96.88,79.30,96.70,79.31,96.47,79.29,96.45,79.25,96.58
RZ_3502739_76,null,null,50,0,0,79.21,96.75,79.22,96.97,79.25,97.12,79.29,97.22,79.33,97.33,79.34,97.33,79.35,97.33,79.35,97.22,79.36,97.08,79.38,96.95,79.33,96.80,79.28,96.67,79.24,96.58,79.19,96.72,79.14,97.03,79.17,97.33,79.25,97.45,79.28,97.38,79.22,97.33,79.17,97.28,79.22,97.33,79.26,97.35,79.30,97.38,79.29,97.15,79.19,96.88,79.10,96.60,79.09,96.58,79.16,96.58,79.24,96.60,79.22,96.62,79.21,96.78,79.19,96.88,79.17,96.97,79.17,97.05,79.15,97.15,79.11,97.28,79.06,97.28,79.05,97.28,79.12,97.15,79.22,96.97,79.26,96.78,79.24,96.78,79.19,96.83,79.21,96.85,79.22,96.83,79.20,96.75,79.16,96.67,79.16,96.60,79.20,96.58,79.25,96.55
RZ_3502739_77,null,null,50,0,0,79.25,96.53,79.24,96.65,79.22,96.67,79.20,96.67,79.19,96.60,79.19,96.72,79.19,96.90,79.12,97.20,79.06,97.45,79.00,97.47,79.00,97.42,79.04,97.35,79.09,97.40,79.15,97.50,79.16,97.62,79.16,97.58,79.17,97.25,79.19,96.92,79.24,96.80,79.25,96.83,79.26,96.88,79.22,96.90,79.19,96.95,79.16,96.97,79.14,97.03,79.06,97.03,78.97,97.03,78.85,97.00,78.80,96.92,78.78,96.85,78.80,96.80,78.85,96.78,78.89,96.75,78.90,96.72,78.91,96.75,78.90,96.80,78.89,96.80,78.89,96.83,78.91,96.92,78.94,97.03,78.99,97.00,79.00,96.90,79.03,96.78,79.01,96.78,78.99,96.90,78.97,97.03,78.97,96.90,79.03,96.67,79.08,96.47,79.11,96.58
RZ_3502739_78,null,null,50,0,0,79.12,96.67,79.15,96.70,79.15,96.62,79.14,96.53,79.12,96.47,79.09,96.55,79.05,96.62,79.03,96.72,79.03,96.75,79.01,96.83,79.00,96.85,79.00,96.85,79.00,96.80,78.99,96.70,78.96,96.60,78.92,96.47,78.89,96.53,78.85,96.60,78.85,96.67,78.91,96.78,78.96,96.88,78.96,96.97,78.94,96.92,78.94,96.83,78.96,96.72,79.00,96.67,79.03,96.67,79.06,96.67,79.09,96.65,79.10,96.58,79.09,96.50,79.06,96.42,79.06,96.35,79.08,96.30,79.10,96.28,79.11,96.25,79.11,96.22,79.10,96.20,79.08,96.22,79.06,96.30,79.04,96.38,79.04,96.25,79.03,96.08,79.04,95.88,79.04,95.88,79.04,95.70,79.06,95.47,79.08,95.28,79.09,95.45,79.08,95.62
RZ_3502739_79,null,null,50,0,0,79.03,95.85,78.99,95.85,78.94,95.83,78.94,95.83,78.96,95.80,78.97,95.83,79.00,95.83,79.00,95.85,79.00,95.90,79.03,95.78,79.09,95.65,79.14,95.47,79.15,95.42,79.11,95.38,79.06,95.40,79.08,95.42,79.05,95.80,79.04,96.15,79.01,96.45,79.01,96.40,79.01,96.35,79.00,96.33,79.00,96.25,79.00,96.15,79.01,96.15,79.04,96.20,79.05,96.22,79.03,96.22,78.99,96.33,78.96,96.40,78.94,96.55,78.92,96.65,78.94,96.65,78.95,96.58,78.96,96.50,78.95,96.50,78.94,96.53,78.89,96.53,78.86,96.53,78.84,96.53,78.86,96.50,78.89,96.45,78.90,96.42,78.89,96.42,78.89,96.42,78.89,96.40,78.86,96.35,78.86,96.22,78.86,96.10,78.88,96.12
RZ_3502739_80,null,null,50,0,0,78.88,96.28,78.89,96.35,78.91,96.17,78.91,95.97,78.90,95.83,78.88,95.72,78.86,95.67,78.83,95.80,78.79,96.00,78.86,96.15,78.95,96.10,78.97,96.03,78.91,95.95,78.84,95.83,78.85,95.70,78.85,95.62,78.90,95.45,78.95,95.38,78.99,95.35,78.96,95.67,78.95,95.92,78.94,96.17,78.95,96.22,79.00,96.12,79.04,95.97,79.06,96.08,79.06,96.30,79.08,96.35,79.08,96.20,79.06,96.05,79.04,96.05,79.01,96.05,79.01,96.03,78.99,95.97,78.95,95.95,78.92,95.97,78.91,96.00,78.92,96.05,78.96,96.12,78.99,96.22,78.99,96.33,78.97,96.35,78.91,96.45,78.86,96.50,78.86,96.53,78.89,96.47,78.94,96.35,78.95,96.25,78.97,96.15,79.03,95.95
RZ_3502739_81,null,null,50,0,0,79.06,95.78,79.11,95.78,79.11,95.92,79.08,96.10,78.99,96.10,78.91,96.05,78.89,96.03,78.90,96.12,78.90,96.22,78.89,96.33,78.88,96.33,78.86,96.33,78.88,96.35,78.89,96.38,78.90,96.22,78.96,96.05,79.01,95.90,79.05,95.92,79.05,95.97,79.05,95.92,79.06,95.70,79.10,95.50,79.12,95.55,79.12,95.70,79.09,95.88,79.11,95.90,79.17,95.92,79.28,95.92,79.33,96.00,79.33,96.08,79.25,96.15,79.12,96.15,79.04,96.15,78.99,96.17,78.96,96.17,78.97,96.20,79.01,96.20,79.09,96.20,79.16,96.00,79.22,95.78,79.26,95.60,79.25,95.62,79.19,95.78,79.14,95.90,79.12,96.12,79.14,96.22,79.16,96.30,79.19,96.28,79.22,96.25,79.20,96.17
RZ_3502739_82,null,null,50,0,0,79.17,96.10,79.15,96.03,79.14,96.12,79.17,96.25,79.22,96.40,79.29,96.38,79.26,96.30,79.22,96.20,79.15,96.12,79.10,96.05,79.11,96.05,79.16,96.10,79.19,96.20,79.16,96.30,79.14,96.38,79.17,96.40,79.21,96.45,79.25,96.53,79.24,96.67,79.24,96.80,79.20,96.78,79.19,96.58,79.17,96.40,79.20,96.30,79.20,96.30,79.22,96.28,79.26,96.25,79.24,96.28,79.19,96.35,79.15,96.42,79.17,96.42,79.21,96.40,79.22,96.38,79.24,96.35,79.28,96.38,79.33,96.38,79.38,96.40,79.36,96.40,79.22,96.38,79.09,96.55,79.06,96.70,79.15,96.92,79.25,96.97,79.25,96.92,79.25,96.85,79.26,96.78,79.29,96.75,79.26,96.67,79.24,96.60,79.20,96.60
RZ_3502739_83,null,null,50,0,0,79.20,96.50,79.21,96.40,79.24,96.45,79.24,96.62,79.26,96.62,79.26,96.47,79.28,96.33,79.22,96.35,79.15,96.38,79.06,96.38,79.11,96.38,79.19,96.38,79.25,96.33,79.22,96.28,79.20,96.30,79.21,96.40,79.24,96.53,79.19,96.55,79.12,96.53,79.10,96.53,79.15,96.53,79.16,96.53,79.10,96.47,79.04,96.40,79.03,96.38,79.05,96.40,79.09,96.45,79.10,96.53,79.12,96.53,79.12,96.60,79.12,96.65,79.10,96.67,79.08,96.67,79.05,96.70,79.05,96.70,79.08,96.62,79.10,96.55,79.09,96.45,79.08,96.45,79.10,96.45,79.15,96.45,79.19,96.47,79.16,96.45,79.15,96.45,79.10,96.42,79.05,96.40,79.05,96.42,79.09,96.47,79.11,96.58,79.11,96.62
RZ_3502739_84,null,null,50,0,0,79.06,96.67,79.04,96.65,79.06,96.62,79.14,96.55,79.21,96.50,79.21,96.50,79.21,96.67,79.22,96.83,79.26,96.75,79.33,96.53,79.36,96.30,79.36,96.30,79.34,96.28,79.31,96.22,79.30,96.17,79.31,96.15,79.31,96.15,79.34,96.17,79.35,96.25,79.33,96.33,79.26,96.35,79.21,96.40,79.20,96.50,79.20,96.60,79.19,96.65,79.17,96.65,79.12,96.65,79.08,96.62,79.03,96.58,79.04,96.58,79.06,96.65,79.10,96.70,79.11,96.72,79.12,96.65,79.14,96.65,79.12,96.70,79.11,96.75,79.10,96.78,79.10,96.75,79.10,96.70,79.10,96.65,79.11,96.65,79.09,96.65,79.09,96.62,79.06,96.60,79.03,96.62,78.99,96.70,78.97,96.80,78.97,96.88,78.96,96.95
RZ_3502739_85,null,null,50,0,0,78.94,97.00,78.97,96.97,79.05,96.90,79.14,96.95,79.14,97.05,79.15,97.17,79.15,97.17,79.14,97.17,79.14,97.15,79.11,97.15,79.09,97.17,79.08,97.03,79.09,96.88,79.11,96.75,79.11,96.78,79.12,96.78,79.12,96.75,79.12,96.72,79.19,96.92,79.24,97.12,79.20,97.30,79.15,97.25,79.11,97.20,79.16,97.20,79.15,97.17,79.10,97.15,79.06,97.15,79.06,97.08,79.05,97.12,79.10,97.17,79.16,97.38,79.22,97.42,79.21,97.47,79.20,97.42,79.17,97.38,79.20,97.35,79.22,97.38,79.24,97.40,79.21,97.33,79.19,97.25,79.20,97.15,79.22,97.20,79.26,97.22,79.25,97.28,79.25,97.30,79.19,97.28,79.12,97.30,79.14,97.30,79.22,97.33,79.31,97.30
RZ_3502739_86,null,null,50,0,0,79.29,97.40,79.21,97.50,79.15,97.50,79.15,97.35,79.15,97.17,79.14,97.08,79.11,97.00,79.10,96.95,79.10,97.00,79.12,97.10,79.16,97.17,79.21,97.33,79.22,97.40,79.24,97.33,79.22,97.17,79.20,97.05,79.19,97.12,79.17,97.20,79.19,97.25,79.19,97.35,79.19,97.47,79.19,97.60,79.19,97.53,79.19,97.50,79.17,97.47,79.19,97.58,79.19,97.58,79.17,97.62,79.14,97.65,79.12,97.62,79.16,97.55,79.19,97.58,79.21,97.67,79.16,97.78,79.12,97.62,79.10,97.45,79.12,97.35,79.12,97.50,79.12,97.62,79.14,97.55,79.16,97.42,79.17,97.28,79.17,97.22,79.16,97.17,79.16,97.15,79.16,97.05,79.16,97.00,79.14,97.12,79.14,97.33,79.14,97.53
RZ_3502739_87,null,null,51,0,0,79.15,97.53,79.16,97.53,79.12,97.72,79.08,97.90,79.03,97.97,79.10,97.88,79.16,97.72,79.22,97.70,79.22,97.72,79.15,97.78,79.10,97.78,79.04,97.80,79.10,97.83,79.14,97.78,79.14,97.72,79.11,97.67,79.08,97.70,79.14,97.75,79.19,97.83,79.33,97.83,79.40,97.80,79.36,97.75,79.24,97.70,79.17,97.67,79.22,97.65,79.24,97.62,79.17,97.60,79.11,97.65,79.10,97.67,79.10,97.72,79.12,97.72,79.16,97.65,79.19,97.55,79.20,97.40,79.19,97.33,79.17,97.28,79.16,97.25,79.15,97.25,79.14,97.22,79.16,97.28,79.20,97.33,79.24,97.38,79.25,97.40,79.22,97.45,79.20,97.47,79.19,97.47,79.15,97.42,79.11,97.40,79.11,97.35,79.14,97.33,79.14,97.33
RZ_3502739_88,null,null,50,0,0,79.10,97.38,79.10,97.42,79.14,97.45,79.17,97.47,79.21,97.40,79.25,97.30,79.25,97.45,79.26,97.70,79.26,97.95,79.31,97.95,79.33,97.92,79.25,97.92,79.17,97.92,79.08,98.03,79.06,98.10,79.04,98.20,79.04,98.17,79.06,98.17,79.08,98.08,79.09,98.00,79.09,97.92,79.06,97.88,79.05,97.85,79.05,97.80,79.11,97.83,79.17,97.85,79.21,97.90,79.21,97.95,79.19,97.97,79.14,97.97,79.11,98.03,79.11,98.08,79.12,98.03,79.14,97.95,79.12,97.88,79.12,97.88,79.16,97.95,79.21,98.00,79.28,98.05,79.28,98.03,79.29,98.05,79.28,98.08,79.28,98.08,79.26,98.05,79.24,98.00,79.16,97.97,79.08,97.97,79.03,97.97,79.09,98.00,79.16,98.00
RZ_3502739_89,null,null,50,0,0,79.24,98.00,79.25,98.00,79.25,98.05,79.24,98.10,79.24,98.20,79.21,98.22,79.20,98.25,79.17,98.12,79.16,98.00,79.14,97.88,79.16,97.85,79.21,97.80,79.24,97.72,79.26,97.70,79.28,97.80,79.22,97.90,79.14,97.88,79.05,97.75,78.99,97.58,78.95,97.55,78.91,97.47,78.90,97.42,79.01,97.53,79.12,97.70,79.24,97.88,79.25,97.97,79.26,98.08,79.26,98.05,79.28,97.92,79.24,97.80,79.19,97.80,79.14,97.75,79.14,97.72,79.15,97.70,79.15,97.72,79.20,97.75,79.25,97.83,79.30,97.92,79.29,98.20,79.29,98.40,79.30,98.55,79.22,98.55,79.14,98.53,79.04,98.53,79.04,98.50,79.03,98.50,79.04,98.45,79.06,98.40,78.91,97.85,78.75,97.12
RZ_3502739_90,null,null,50,0,0,78.60,96.15,78.61,95.67,78.60,95.40,78.64,94.42,78.56,93.17,78.50,90.92,78.39,89.65,78.70,88.72,79.15,90.22,79.50,93.20,79.70,98.58,79.56,105.58,79.40,113.95,79.01,122.70,78.71,131.68,78.42,141.45,78.47,151.97,78.90,162.53,79.36,173.50,79.78,184.03,79.92,195.43,80.19,202.68,80.24,206.75,80.24,206.75
RZ_3502739_91,null,null,50,0,0,null
RZ_3502739_92,null,null,50,0,0,82.45,188.32,82.45,188.32,82.33,186.85,82.28,183.70,82.33,178.28,82.51,173.32,82.38,168.43,82.15,164.60,82.09,160.72,82.30,156.18,82.56,151.78,82.71,146.90,82.89,143.57,83.05,140.25,82.84,137.40,82.61,134.00,82.30,130.40,82.06,127.08
RZ_3502739_93,null,null,50,0,0,81.62,123.80,81.19,121.05,81.03,117.78,80.97,115.38,80.97,112.97,80.91,110.62,80.92,107.92,80.96,105.67,81.05,103.85,80.94,102.22,80.85,100.15,80.72,98.72,80.78,97.25,80.84,96.00,80.64,94.90,80.42,93.95,80.17,93.58,80.19,92.72,80.16,92.28,80.09,91.83,79.99,91.83,80.00,91.80,80.09,92.33,80.16,92.83,80.15,93.40,80.15,93.50,80.20,94.10,80.24,94.65,80.24,95.15,80.15,95.72,80.06,96.33,79.96,96.90,79.86,96.75,79.78,96.58,79.66,96.40,79.50,96.38,79.33,96.33,79.24,96.28,79.24,96.28,79.24,96.33,79.20,96.70,79.14,97.22,79.08,97.72,79.05,97.88,79.03,97.80,78.99,97.75,78.94,97.72,78.81,97.58,78.70,97.40,78.62,97.60
RZ_3502739_94,null,null,50,0,0,78.64,97.95,78.65,98.35,78.67,98.45,78.72,98.60,78.79,98.75,78.81,98.88,78.83,98.92,78.85,98.72,78.94,98.55,79.05,98.50,79.14,98.80,79.10,99.08,79.04,99.20,78.97,99.17,78.94,99.15,78.89,99.40,78.89,99.65,78.95,99.83,79.03,99.75,79.05,99.70,79.04,99.67,79.05,99.60,79.05,99.55,79.05,99.47,79.10,99.47,79.14,99.65,79.16,99.88,79.15,100.10,79.24,100.00,79.34,99.88,79.41,99.78,79.36,99.80,79.34,99.85,79.35,99.88,79.34,99.75,79.26,99.58,79.20,99.38,79.17,99.33,79.22,99.25,79.26,99.17,79.31,99.12,79.33,99.22,79.33,99.33,79.30,99.42,79.30,99.42,79.29,99.42,79.28,99.42,79.26,99.45,79.26,99.45,79.28,99.45
RZ_3502739_95,null,null,49,0,0,79.26,99.45,79.26,99.33,79.28,99.20,79.28,99.12,79.26,99.17,79.22,99.25,79.21,99.25,79.26,99.25,79.33,99.25,79.40,99.03,79.44,98.80,79.47,98.55,79.50,98.55,79.44,98.58,79.39,98.55,79.33,98.53,79.35,98.47,79.33,98.55,79.30,98.65,79.35,98.72,79.42,98.70,79.51,98.67,79.53,98.67,79.53,98.70,79.51,98.70,79.54,98.75,79.56,98.80,79.55,98.97,79.50,99.10,79.45,99.25,79.42,99.35,79.39,99.42,79.35,99.58,79.29,99.60,79.21,99.62,79.15,99.53,79.16,99.45,79.16,99.38,79.15,99.45,79.15,99.55,79.17,99.72,79.20,99.85,79.20,99.95,79.16,100.03,79.11,100.08,79.09,100.03,79.12,99.97,79.19,99.95,79.26,99.92
RZ_3502739_96,null,null,50,0,0,79.28,99.92,79.28,99.97,79.24,100.05,79.24,99.92,79.25,99.78,79.26,99.75,79.17,99.90,79.11,99.95,79.10,99.90,79.12,99.83,79.15,99.90,79.15,99.92,79.04,99.97,78.92,99.97,78.90,99.95,78.99,99.92,79.09,99.90,79.08,99.92,79.08,99.97,79.06,100.05,79.06,100.08,79.09,99.97,79.11,99.88,79.15,99.83,79.17,99.90,79.15,99.95,79.10,99.97,79.05,99.95,79.00,99.95,78.94,99.92,78.94,99.92,78.99,99.90,79.03,99.90,79.01,99.92,78.99,100.20,78.99,100.47,79.00,100.72,78.94,100.75,78.85,100.75,78.76,100.72,78.75,100.72,78.80,100.72,78.89,100.72,78.96,100.88,78.94,101.00,78.85,101.08,78.78,101.00,78.85,100.92,78.95,100.92,78.99,101.00
RZ_3502739_97,null,null,50,0,0,78.91,101.08,78.81,101.08,78.79,101.00,78.83,100.88,78.90,100.80,78.97,100.72,78.97,100.72,78.97,100.67,78.96,100.62,78.99,100.62,79.03,100.60,79.03,100.58,79.01,100.50,78.97,100.58,78.97,100.62,78.95,100.62,78.94,100.65,78.91,100.72,78.91,100.78,78.95,100.67,78.88,100.53,78.79,100.40,78.76,100.45,78.85,100.53,78.90,100.50,78.88,100.50,78.84,100.53,78.85,100.58,78.92,100.58,79.00,100.55,79.06,100.53,79.08,100.50,79.06,100.50,79.06,100.47,79.09,100.33,79.11,100.17,79.14,100.12,79.14,100.20,79.12,100.28,79.11,100.30,79.10,100.33,79.10,100.20,79.11,100.10,79.11,99.85,79.11,99.72,79.06,99.60,79.03,99.65,78.96,100.00,78.96,100.30,78.99,100.40
RZ_3502739_98,null,null,50,0,0,79.04,100.22,79.08,100.05,79.00,100.05,78.92,100.08,78.84,100.10,78.85,100.03,78.92,99.92,79.00,99.62,79.08,99.42,79.06,99.22,79.04,99.22,79.03,99.33,79.03,99.42,79.05,99.53,79.09,99.55,79.10,99.62,79.10,99.67,79.10,99.58,79.11,99.40,79.06,99.28,79.00,99.38,78.96,99.47,79.00,99.58,79.06,99.58,79.11,99.60,79.14,99.53,79.15,99.38,79.14,99.22,79.06,99.15,78.99,99.28,78.97,99.42,79.03,99.55,79.05,99.67,79.00,99.80,78.95,99.75,78.95,99.58,78.96,99.40,78.99,99.38,79.04,99.40,79.06,99.42,79.08,99.47,79.03,99.35,78.99,99.20,79.05,99.05,79.11,99.05,79.16,99.08,79.12,99.08,79.11,99.10,79.11,99.10,79.10,99.12
RZ_3502739_99,null,null,50,0,0,79.09,99.12,79.09,99.12,79.08,99.12,79.08,99.10,79.11,99.08,79.15,99.15,79.20,99.25,79.21,99.35,79.20,99.35,79.16,99.38,79.06,99.42,79.01,99.47,78.99,99.50,79.03,99.30,79.10,99.10,79.14,98.92,79.15,99.05,79.11,99.17,79.09,99.12,79.09,98.95,79.08,98.80,79.05,98.85,79.00,98.85,78.96,98.83,78.89,99.00,78.84,99.17,78.85,99.38,78.88,99.30,78.90,99.25,78.88,99.20,78.89,99.15,78.92,99.08,78.96,99.00,78.99,99.00,79.00,99.00,78.97,98.97,78.96,98.92,78.97,98.90,79.04,98.90,79.09,98.90,79.05,99.20,79.01,99.53,78.97,99.78,78.97,99.67,78.97,99.58,78.96,99.47,78.94,99.42,78.91,99.40,79.03,99.38,79.16,99.33
RZ_3502739_100,null,null,50,0,0,79.26,99.28,79.21,99.40,79.16,99.60,79.20,99.75,79.24,99.70,79.31,99.67,79.35,99.70,79.35,99.72,79.30,99.75,79.26,99.67,79.24,99.60,79.21,99.50,79.20,99.50,79.21,99.38,79.25,99.25,79.25,99.22,79.22,99.35,79.20,99.40,79.20,99.35,79.20,99.33,79.21,99.35,79.20,99.42,79.19,99.60,79.17,99.75,79.19,99.67,79.20,99.50,79.21,99.28,79.20,99.25,79.20,99.20,79.19,99.20,79.19,99.20,79.15,99.22,79.11,99.22,79.15,99.30,79.21,99.47,79.24,99.72,79.19,99.85,79.16,99.78,79.20,99.62,79.25,99.47,79.29,99.47,79.33,99.45,79.34,99.42,79.29,99.33,79.25,99.28,79.19,99.42,79.16,99.62,79.20,99.85,79.26,99.70,79.34,99.58
RZ_3502739_101,null,null,50,0,0,79.34,99.42,79.30,99.40,79.28,99.38,79.31,99.35,79.38,99.35,79.39,99.47,79.33,99.60,79.26,99.72,79.24,99.70,79.25,99.70,79.26,99.70,79.29,99.70,79.30,99.70,79.34,99.55,79.36,99.42,79.39,99.42,79.36,99.58,79.34,99.78,79.31,99.85,79.31,99.75,79.33,99.60,79.34,99.47,79.33,99.60,79.31,99.72,79.26,99.70,79.21,99.55,79.16,99.47,79.16,99.53,79.16,99.58,79.19,99.53,79.19,99.47,79.16,99.45,79.19,99.47,79.24,99.50,79.30,99.58,79.31,99.65,79.29,99.75,79.26,99.75,79.25,99.65,79.26,99.55,79.26,99.45,79.26,99.38,79.24,99.40,79.24,99.60,79.26,99.80,79.30,99.92,79.35,99.92,79.40,99.75,79.31,99.58,79.21,99.42
RZ_3502739_102,null,null,50,0,0,79.12,99.45,79.15,99.47,79.19,99.50,79.20,99.53,79.19,99.65,79.16,99.72,79.15,99.78,79.12,99.78,79.11,99.80,79.12,99.67,79.20,99.47,79.26,99.28,79.28,99.33,79.19,99.35,79.12,99.30,79.06,99.22,79.09,99.12,79.11,99.12,79.16,99.05,79.22,99.00,79.28,98.92,79.22,99.08,79.17,99.22,79.06,99.42,79.01,99.47,79.01,99.50,79.06,99.50,79.11,99.45,79.11,99.38,79.12,99.28,79.12,99.20,79.16,99.20,79.21,99.25,79.25,99.28,79.24,99.45,79.22,99.65,79.20,100.00,79.14,100.17,79.09,100.15,79.04,100.03,79.00,99.92,78.97,99.88,78.99,99.75,79.00,99.72,79.01,99.80,79.05,99.88,79.10,99.88,79.15,99.88,79.16,99.85,79.11,99.83
RZ_3502739_103,null,null,51,0,0,79.06,99.78,79.08,99.80,79.14,99.80,79.21,99.80,79.22,99.80,79.25,99.78,79.25,99.85,79.25,99.95,79.22,100.00,79.16,99.95,79.11,99.85,79.09,99.80,79.10,99.72,79.09,99.70,79.05,99.70,79.04,99.72,79.04,99.78,79.05,99.83,79.04,99.85,79.01,99.80,79.00,99.72,78.97,99.62,78.96,99.62,79.08,99.62,79.20,99.60,79.26,99.53,79.21,99.47,79.19,99.40,79.20,99.38,79.20,99.72,79.19,100.12,79.19,100.45,79.20,100.35,79.22,100.22,79.22,100.12,79.19,100.10,79.14,100.17,79.10,100.28,79.09,100.38,79.09,100.35,79.08,100.33,79.06,100.30,79.05,100.30,79.06,100.10,79.10,99.90,79.14,99.67,79.14,99.67,79.11,99.83,79.10,100.00,79.09,100.17,79.10,100.22
RZ_3502739_104,null,null,50,0,0,79.10,100.30,79.10,100.33,79.10,100.38,79.12,100.42,79.15,100.47,79.17,100.50,79.17,100.47,79.16,100.47,79.17,100.58,79.17,100.65,79.16,100.65,79.16,100.55,79.17,100.33,79.21,100.20,79.22,100.25,79.22,100.45,79.20,100.65,79.19,100.65,79.19,100.35,79.20,100.08,79.21,99.80,79.20,99.78,79.17,100.00,79.17,100.22,79.17,100.50,79.19,100.60,79.19,100.72,79.21,100.78,79.26,100.75,79.33,100.70,79.33,100.58,79.30,100.53,79.29,100.47,79.30,100.50,79.22,100.47,79.12,100.47,79.03,100.53,79.06,100.50,79.14,100.45,79.20,100.50,79.25,100.62,79.33,100.72,79.40,100.72,79.39,100.70,79.34,100.62,79.29,100.58,79.29,100.55,79.29,100.55,79.30,100.55,79.33,100.30
RZ_3502739_105,null,null,49,0,4,79.35,100.05,79.34,100.08,79.33,100.35,79.31,100.62,79.31,100.62,79.30,100.65,79.25,100.67,79.20,100.70,79.21,100.80,79.26,100.88,79.33,100.85,79.30,100.70,79.29,100.58,79.29,100.55,79.31,100.55,79.34,100.55,79.34,100.53,79.33,100.47,79.35,100.50,79.39,100.58,79.39,100.50,79.35,100.35,79.29,100.17,79.28,100.15,79.34,100.15,79.41,100.22,79.49,100.33,79.50,100.47,79.51,100.62,79.47,100.78,79.42,100.83,79.38,100.72,79.44,100.47,79.49,100.28,79.46,100.15,79.39,100.35,79.31,100.55,79.34,100.65,79.40,100.50,79.45,100.40,79.42,100.35,79.38,100.40,79.36,100.38,79.39,100.40,79.40,100.60,79.36,100.83,79.34,100.88,79.31,100.72,79.29,100.80
RZ_3502739_106,null,null,50,0,4,79.28,101.05,79.34,101.22,79.42,101.05,79.50,100.83,79.50,100.67,79.50,100.62,79.45,100.70,79.44,100.70,79.46,100.67,79.51,100.75,79.55,100.95,79.54,101.15,79.55,101.20,79.55,101.22,79.56,101.17,79.49,101.10,79.21,100.83,78.92,100.55,78.50,100.33,78.25,100.38,77.75,100.47,77.42,100.80,76.67,101.05,76.04,101.45,75.25,101.58,74.62,101.72,73.88,101.90,72.94,102.08,71.92,102.62,71.01,103.08,70.15,103.53,69.41,103.60,68.49,104.30,67.59,105.12,66.65,105.92,65.67,106.15,64.84,106.50,63.83,106.85,62.89,107.17,61.96,107.30,61.12,107.47,60.40,107.58,59.39,107.75,58.51,107.85,57.51,108.22,56.65,108.50,55.74,108.78,54.88,109.20,54.14,109.67,53.60,110.33
RZ_3502739_107,null,null,50,0,4,53.19,110.65,52.96,110.95,52.80,111.05,52.80,111.00,52.81,111.20,52.84,111.45,52.94,111.67,53.10,111.67,53.26,111.67,53.35,111.67,53.39,111.67,53.40,111.42,53.33,111.20,53.24,110.97,53.14,110.97,53.17,110.92,53.21,110.83,53.06,110.70,52.89,110.65,52.73,110.88,52.75,111.12,52.76,111.33,52.74,111.25,52.75,111.17,52.79,111.12,52.81,111.15,52.79,111.15,52.77,111.17,52.81,111.08,52.86,111.00,52.94,110.90,52.98,110.85,53.01,110.80,53.08,110.75,53.11,110.65,53.12,110.55,53.12,110.45,53.12,110.50,53.14,110.53,53.14,110.55,53.15,110.55,53.16,110.53,53.17,110.62,53.19,110.75,53.23,110.67,53.25,110.47,53.27,110.30,53.27,110.33,53.29,110.35,53.29,110.58
RZ_3502739_108,null,null,51,0,4,53.30,110.65,53.29,110.78,53.31,110.70,53.31,110.72,53.40,110.72,53.49,110.72,53.52,110.78,53.46,110.83,53.41,110.67,53.42,110.47,53.45,110.30,53.46,110.30,53.49,110.42,53.50,110.58,53.51,110.72,53.51,110.72,53.50,110.72,53.49,110.72,53.56,110.60,53.64,110.50,53.71,110.38,53.73,110.38,53.75,110.42,53.75,110.58,53.79,110.75,53.83,110.70,53.85,110.55,53.83,110.38,53.79,110.30,53.70,110.22,53.61,110.15,53.58,110.17,53.62,110.17,53.67,110.17,53.67,110.17,53.65,110.03,53.64,109.88,53.66,109.78,53.69,109.88,53.70,109.97,53.74,110.03,53.83,110.05,53.92,110.08,53.90,110.08,53.81,110.10,53.74,110.30,53.74,110.62,53.74,110.95,53.79,110.72,53.84,110.38,53.90,110.03
RZ_3502739_109,null,null,50,0,4,53.92,110.03,53.95,110.10,53.95,110.20,53.89,110.28,53.83,110.33,53.85,110.33,53.95,110.33,54.08,110.33,54.09,110.38,54.05,110.45,53.99,110.53,53.94,110.45,53.94,110.40,53.92,110.58,53.91,110.80,53.90,111.00,53.92,110.92,53.92,110.85,53.92,110.83,53.90,110.80,53.88,110.78,53.85,110.75,53.86,110.62,53.92,110.50,53.99,110.38,54.05,110.40,54.01,110.42,53.98,110.42,53.92,110.45,53.91,110.45,53.91,110.45,53.92,110.45,53.91,110.53,53.91,110.58,53.90,110.62,53.91,110.60,53.95,110.30,53.98,109.97,54.05,109.65,54.09,109.92,54.05,110.28,53.98,110.50,53.91,110.28,53.90,110.05,53.99,109.92,54.11,109.88,54.24,109.85,54.25,109.83,54.23,109.80,54.20,109.80
RZ_3502739_110,null,null,50,0,4,54.17,109.78,54.17,109.78,54.19,109.75,54.23,109.70,54.26,109.67,54.12,109.62,53.98,109.62,53.83,109.62,53.83,109.78,53.89,109.92,53.96,110.22,54.05,110.40,54.01,110.50,53.96,110.45,53.90,110.33,53.89,110.28,53.89,110.20,53.94,110.20,53.96,110.20,53.98,110.33,53.96,110.45,53.96,110.50,53.99,110.55,54.04,110.55,54.09,110.65,54.08,110.62,54.02,110.55,54.08,110.45,54.16,110.38,54.24,110.38,54.24,110.28,54.24,110.22,54.25,110.17,54.19,110.10,54.12,109.97,54.06,110.00,54.06,110.10,54.10,110.17,54.14,110.08,54.12,110.03,54.08,110.10,54.08,110.20,54.16,110.33,54.27,110.20,54.27,110.08,54.23,109.97,54.15,110.00,54.10,110.15,54.09,110.25,54.10,110.35
RZ_3502739_111,null,null,50,0,4,54.15,110.30,54.19,110.20,54.19,110.05,54.14,109.92,54.09,109.88,54.05,110.28,54.04,110.70,54.01,111.10,53.99,111.03,53.98,110.72,53.95,110.47,53.92,110.28,53.90,110.30,53.90,110.25,53.95,110.15,53.99,110.12,54.04,110.20,54.06,110.33,54.09,110.42,54.09,110.53,54.08,110.58,54.08,110.60,54.08,110.65,54.06,110.72,54.06,110.78,54.06,110.78,54.08,110.78,54.06,110.80,54.05,110.78,54.05,110.72,54.06,110.67,54.09,110.60,54.05,110.55,54.02,110.47,53.99,110.50,54.00,110.45,54.01,110.40,54.00,110.45,53.99,110.58,53.98,110.72,53.95,110.72,53.92,110.70,53.91,110.67,53.91,110.65,53.91,110.70,53.91,110.78,53.89,110.88,53.89,110.75,53.92,110.62,53.96,110.45
RZ_3502739_112,null,null,50,0,4,53.98,110.42,53.95,110.40,53.91,110.40,53.89,110.40,53.88,110.33,53.89,110.25,53.89,110.35,53.90,110.47,53.92,110.42,53.88,110.20,53.81,109.97,53.73,110.00,53.79,110.22,53.85,110.42,53.91,110.58,53.91,110.50,53.91,110.42,53.92,110.50,53.92,110.65,53.94,110.80,53.94,110.78,53.92,110.83,53.90,110.83,53.90,110.88,53.92,110.85,53.96,110.83,54.00,110.78,54.01,110.72,53.95,110.72,53.85,110.75,53.81,110.80,53.85,110.83,53.89,110.83,53.88,110.83,53.91,110.90,53.96,111.03,53.98,111.10,53.92,111.15,53.79,111.15,53.74,110.60,53.70,109.97,53.77,109.20,53.80,108.95,53.83,108.72,53.75,108.55,53.65,108.42,53.58,108.35,53.61,108.38,53.65,108.35,53.75,107.90
RZ_3502739_113,null,null,50,0,4,53.86,106.97,54.00,105.90,54.16,105.10,54.45,104.88,54.94,105.95,55.25,108.70,55.39,113.47,55.17,119.12,55.04,125.50,54.99,131.70,55.16,138.32,55.52,144.60,56.04,151.57,56.46,158.47,56.90,166.22,57.38,173.93,58.06,182.10,58.52,189.60,59.10,197.68,59.48,202.88,59.89,205.97,59.89,205.97
RZ_3502739_114,null,null,50,0,4,null
RZ_3502739_115,null,null,51,0,4,72.28,193.90,72.28,193.90,72.34,192.53,72.49,189.85,72.70,185.47,72.88,180.97,73.00,176.60,73.11,172.70,73.24,168.45,73.35,164.72,73.51,160.12,73.31,156.30,73.12,152.32,72.88,149.22,72.65,146.30,72.46,143.18,72.33,139.65,72.42,136.43,72.46,132.78
RZ_3502739_116,null,null,50,0,4,72.17,130.40,72.01,127.40,71.90,124.83,72.15,122.03,72.39,119.62,72.62,117.67,72.81,115.88,73.04,113.62,73.24,111.85,73.42,109.65,73.46,107.80,73.50,105.75,73.47,103.78,73.47,102.70,73.49,101.50,73.53,101.00,73.61,100.05,73.72,99.15,73.81,98.28,73.85,97.88,73.85,97.85,73.86,97.83,73.92,97.83,73.95,98.10,73.88,98.45,73.76,99.00,73.72,99.30,73.76,99.97,73.80,100.38,73.76,100.78,73.71,100.88,73.51,101.22,73.28,101.58,72.97,101.75,72.76,101.78,72.60,101.85,72.55,102.00,72.55,102.25,72.35,102.40,72.15,102.28,72.06,102.03,72.17,101.78,72.26,101.78,72.24,102.00,72.20,102.22,72.16,102.45,72.10,102.45,72.08,102.40,72.10,102.35,72.16,102.25
RZ_3502739_117,null,null,50,0,4,72.20,102.17,72.20,102.28,72.20,102.45,72.21,102.65,72.25,102.62,72.28,102.67,72.33,102.83,72.34,103.05,72.36,103.15,72.36,103.12,72.35,103.15,72.34,103.22,72.33,103.42,72.33,103.53,72.34,103.62,72.36,103.65,72.36,103.53,72.36,103.40,72.33,103.58,72.29,103.85,72.28,104.15,72.34,104.15,72.41,104.28,72.45,104.38,72.46,104.58,72.45,104.65,72.45,104.42,72.46,104.12,72.54,104.03,72.59,104.22,72.55,104.45,72.46,104.53,72.42,104.67,72.44,104.78,72.40,104.85,72.34,104.88,72.31,104.95,72.34,105.22,72.35,105.45,72.34,105.70,72.31,105.78,72.30,105.90,72.28,105.95,72.24,106.05,72.21,106.10,72.22,106.20,72.28,106.22,72.33,106.12,72.33,105.92,72.31,105.75
RZ_3502739_118,null,null,50,0,4,72.30,105.55,72.34,105.33,72.39,105.12,72.40,105.33,72.39,105.62,72.28,105.83,72.20,105.72,72.09,105.70,72.06,105.80,72.04,105.90,72.05,105.88,72.10,105.85,72.14,105.97,72.16,106.15,72.15,106.25,72.15,106.08,72.15,105.90,72.11,105.90,72.08,106.00,72.05,106.12,72.05,106.12,72.06,105.85,72.09,105.60,72.17,105.47,72.22,105.62,72.29,105.78,72.30,105.72,72.33,105.67,72.35,105.58,72.35,105.53,72.33,105.62,72.25,105.75,72.16,105.88,72.08,105.83,72.05,105.80,72.09,105.75,72.14,105.78,72.20,105.80,72.21,105.83,72.21,105.85,72.21,105.88,72.26,105.90,72.33,105.80,72.25,105.70,72.11,105.80,71.99,106.03,71.99,106.28,72.01,106.28,72.01,106.30,72.00,106.30
RZ_3502739_119,null,null,50,0,4,71.99,106.30,71.97,106.30,72.05,106.22,72.12,106.17,72.19,106.12,72.19,106.08,72.20,105.90,72.24,105.72,72.30,105.60,72.35,105.62,72.25,105.65,72.12,105.62,72.06,105.62,72.11,105.62,72.21,105.62,72.25,105.62,72.30,105.60,72.31,105.58,72.29,105.60,72.19,105.60,72.10,105.55,72.08,105.50,72.10,105.55,72.09,105.72,72.05,105.88,72.04,105.80,72.06,105.67,72.08,105.45,72.08,105.30,72.03,105.22,71.96,105.28,71.90,105.33,71.89,105.25,71.91,105.17,71.92,105.12,71.92,105.05,71.94,105.00,71.97,104.97,72.00,105.22,72.00,105.47,71.99,105.65,72.01,105.55,72.04,105.30,72.10,105.10,72.14,105.15,72.15,105.35,72.14,105.53,72.14,105.42,72.14,105.33,72.21,105.28
RZ_3502739_120,null,null,50,0,4,72.26,105.38,72.33,105.47,72.31,105.58,72.22,105.53,72.14,105.50,72.05,105.42,72.05,105.38,72.06,105.35,72.06,105.38,72.06,105.40,72.06,105.42,72.10,105.42,72.11,105.45,72.09,105.45,72.04,105.30,72.06,105.17,72.11,105.00,72.19,104.92,72.21,104.88,72.24,104.95,72.17,105.22,72.10,105.47,72.06,105.42,72.08,105.17,72.10,105.03,72.10,105.17,72.10,105.33,72.11,105.38,72.05,105.28,71.99,105.22,72.03,105.25,72.12,105.38,72.25,105.45,72.29,105.40,72.35,105.35,72.38,105.33,72.41,105.30,72.41,105.20,72.41,105.15,72.39,105.12,72.35,105.17,72.31,105.30,72.31,105.42,72.33,105.33,72.36,105.10,72.39,104.95,72.39,104.97,72.35,104.97,72.31,104.92,72.31,104.83
RZ_3502739_121,null,null,50,0,4,72.31,104.72,72.28,104.85,72.22,105.05,72.19,105.17,72.17,105.10,72.21,105.08,72.26,105.15,72.22,105.25,72.15,105.28,72.15,105.30,72.21,105.30,72.26,105.25,72.24,105.15,72.22,105.08,72.22,104.92,72.24,104.80,72.24,104.65,72.24,104.60,72.28,104.50,72.33,104.42,72.36,104.45,72.34,104.53,72.33,104.60,72.34,104.60,72.35,104.60,72.35,104.58,72.31,104.65,72.28,104.72,72.24,104.78,72.22,104.90,72.21,105.00,72.22,105.00,72.21,104.90,72.20,104.83,72.17,104.85,72.15,104.85,72.14,104.83,72.16,104.80,72.21,104.80,72.26,104.80,72.26,104.80,72.25,104.78,72.25,104.75,72.25,104.70,72.29,104.67,72.36,104.62,72.44,104.55,72.39,104.70,72.29,104.90,72.20,105.03
RZ_3502739_122,null,null,50,0,4,72.20,104.95,72.22,104.75,72.25,104.62,72.25,104.50,72.21,104.50,72.17,104.58,72.20,104.62,72.22,104.72,72.22,104.78,72.17,104.92,72.12,105.05,72.12,105.12,72.15,105.15,72.26,105.17,72.42,105.25,72.59,105.47,72.75,105.67,73.08,105.85,73.61,105.90,74.17,105.92,74.79,105.90,75.34,105.88,76.10,105.85,76.83,105.88,77.61,105.92,78.08,105.97,78.45,106.03,78.67,105.85,79.24,105.67,79.70,105.42,80.06,105.38,80.11,105.33,80.25,105.22,80.38,105.12,80.46,105.00,80.50,105.12,80.69,105.17,80.86,105.20,81.16,105.10,81.31,104.97,81.47,104.90,81.51,104.78,81.55,104.72,81.59,104.62,81.61,104.60,81.62,104.67,81.62,104.78,81.62,104.88,81.62,104.92,81.62,105.03
RZ_3502739_123,null,null,50,0,4,81.61,105.17,81.64,105.22,81.69,105.25,81.72,105.20,81.74,105.20,81.76,105.17,81.81,105.15,81.84,105.15,81.78,105.10,81.71,105.05,81.66,105.00,81.65,104.97,81.64,105.12,81.64,105.30,81.66,105.42,81.70,105.33,81.67,105.25,81.62,105.22,81.59,105.25,81.58,105.33,81.58,105.50,81.55,105.62,81.51,105.75,81.49,105.80,81.50,105.85,81.51,105.80,81.56,105.67,81.60,105.55,81.64,105.60,81.64,105.65,81.62,105.70,81.59,105.72,81.55,105.75,81.51,105.80,81.49,105.85,81.47,105.80,81.47,105.70,81.47,105.58,81.45,105.62,81.44,105.72,81.42,105.85,81.42,105.90,81.42,105.70,81.40,105.45,81.39,105.20,81.36,105.22,81.36,105.28,81.36,105.30,81.36,105.38,81.38,105.47
RZ_3502739_124,null,null,50,0,4,81.36,105.55,81.33,105.60,81.34,105.58,81.40,105.55,81.46,105.53,81.54,105.40,81.58,105.33,81.55,105.38,81.44,105.50,81.31,105.60,81.25,105.58,81.22,105.55,81.21,105.60,81.19,105.65,81.19,105.72,81.19,105.75,81.20,105.62,81.24,105.47,81.28,105.38,81.28,105.40,81.25,105.42,81.22,105.58,81.22,105.70,81.29,105.80,81.34,105.75,81.34,105.72,81.26,105.85,81.20,105.95,81.20,105.97,81.21,105.90,81.21,105.75,81.26,105.67,81.31,105.62,81.38,105.58,81.40,105.53,81.39,105.65,81.34,105.83,81.21,106.00,81.12,106.00,81.06,106.00,81.06,106.05,81.06,106.15,81.08,106.12,81.09,106.03,81.11,105.90,81.10,106.33,81.10,106.75,81.12,107.05,81.15,106.92,81.15,106.83
RZ_3502739_125,null,null,50,0,4,81.09,106.67,81.04,106.50,80.96,106.38,80.95,106.38,80.96,106.53,80.99,106.62,81.03,106.75,81.04,106.70,81.00,106.67,80.97,106.65,80.92,106.65,80.94,106.35,81.01,106.05,81.08,105.88,81.14,106.03,81.14,106.15,81.14,106.15,81.12,106.12,81.12,106.22,81.14,106.30,81.12,106.33,81.11,106.28,81.09,106.42,81.04,106.62,80.97,106.85,81.00,106.80,81.06,106.72,81.09,106.67,81.04,106.67,80.99,106.70,81.00,106.72,81.00,106.78,81.00,106.85,81.00,106.95,80.99,107.00,81.00,107.00,81.01,106.90,81.01,106.78,81.03,106.65,81.03,106.65,81.04,106.62,81.08,106.60,81.11,106.58,81.14,106.53,81.14,106.45,81.14,106.42,81.10,106.38,81.08,106.35,81.10,106.40,81.14,106.45
RZ_3502739_126,null,null,50,0,4,81.17,106.53,81.12,106.55,81.09,106.60,81.06,106.60,81.08,106.47,81.09,106.30,81.11,106.12,81.12,106.22,81.11,106.35,81.08,106.30,81.05,106.10,81.01,105.88,80.99,105.83,81.03,105.97,81.05,106.15,81.09,106.28,81.05,106.22,81.06,106.17,81.10,106.17,81.15,106.28,81.19,106.33,81.22,106.38,81.24,106.33,81.25,106.28,81.26,106.28,81.25,106.35,81.25,106.45,81.24,106.53,81.25,106.42,81.25,106.17,81.26,105.92,81.28,105.78,81.29,105.75,81.29,105.85,81.29,106.00,81.29,106.15,81.33,106.17,81.34,106.15,81.34,106.12,81.30,106.00,81.25,105.90,81.21,105.95,81.19,106.12,81.19,106.28,81.20,106.28,81.21,106.30,81.22,106.30,81.25,106.33,81.28,106.35,81.33,106.38
RZ_3502739_127,null,null,50,0,4,81.35,106.38,81.38,106.35,81.38,106.35,81.35,106.30,81.33,106.25,81.33,106.15,81.36,106.10,81.41,106.08,81.47,106.08,81.50,106.17,81.46,106.25,81.40,106.35,81.34,106.33,81.33,106.22,81.31,106.17,81.31,106.15,81.30,106.33,81.35,106.45,81.40,106.50,81.47,106.50,81.49,106.47,81.47,106.50,81.42,106.55,81.39,106.58,81.39,106.40,81.40,106.17,81.42,106.00,81.42,106.03,81.42,106.10,81.42,106.22,81.42,106.33,81.42,106.40,81.42,106.40,81.42,106.40,81.42,106.33,81.42,106.22,81.41,106.15,81.39,106.15,81.41,106.15,81.45,106.20,81.50,106.22,81.50,106.28,81.47,106.42,81.44,106.60,81.39,106.78,81.38,106.78,81.35,106.78,81.34,106.83,81.34,106.85,81.36,106.72
RZ_3502739_128,null,null,51,0,4,81.38,106.55,81.36,106.33,81.34,106.20,81.41,106.10,81.49,106.25,81.55,106.47,81.54,106.65,81.53,106.62,81.54,106.50,81.55,106.42,81.54,106.40,81.51,106.45,81.47,106.50,81.47,106.55,81.51,106.60,81.55,106.60,81.58,106.60,81.59,106.40,81.60,106.17,81.62,105.97,81.60,106.05,81.59,106.12,81.56,106.22,81.58,106.17,81.59,106.05,81.59,105.97,81.61,105.97,81.64,106.08,81.66,106.12,81.67,106.20,81.64,106.25,81.61,105.85,81.59,105.42,81.61,105.28,81.62,105.53,81.62,105.72,81.62,105.65,81.62,105.55,81.70,105.55,81.76,105.60,81.75,105.60,81.66,105.55,81.61,105.55,81.65,105.58,81.69,105.62,81.69,105.67,81.70,105.70,81.71,105.65,81.72,105.53,81.72,105.42,81.71,105.53
RZ_3502739_129,null,null,50,0,4,81.70,105.65,81.67,105.75,81.66,105.72,81.69,105.78,81.71,105.85,81.74,105.83,81.75,105.72,81.75,105.62,81.75,105.53,81.74,105.45,81.74,105.35,81.72,105.30,81.72,105.28,81.71,105.50,81.70,105.75,81.67,106.00,81.66,106.03,81.66,105.90,81.64,105.78,81.61,105.65,81.65,105.65,81.72,105.65,81.78,105.67,81.76,105.70,81.74,105.70,81.67,105.70,81.60,105.70,81.54,105.65,81.54,105.62,81.54,105.62,81.55,105.50,81.59,105.38,81.69,105.22,81.79,105.17,81.84,105.10,81.84,105.05,81.83,105.12,81.81,105.25,81.80,105.40,81.83,105.45,81.83,105.67,81.81,105.90,81.71,105.92,81.64,105.80,81.64,105.70,81.69,105.72,81.74,105.78,81.70,105.80,81.66,105.80,81.64,105.80
RZ_3502739_130,null,null,50,0,4,81.67,105.83,81.71,105.88,81.71,105.80,81.66,105.70,81.62,105.65,81.70,105.75,81.78,105.85,81.78,105.83,81.71,105.75,81.62,105.65,81.60,105.65,81.56,105.65,81.56,105.65,81.55,105.65,81.60,105.67,81.65,105.70,81.69,105.72,81.69,105.78,81.69,105.83,81.69,105.85,81.69,105.97,81.65,106.08,81.61,106.00,81.64,105.80,81.69,105.62,81.76,105.65,81.78,105.67,81.81,105.72,81.81,105.88,81.83,105.97,81.81,106.08,81.76,106.08,81.71,106.08,81.66,106.08,81.66,106.08,81.65,106.10,81.69,106.12,81.72,106.05,81.74,105.90,81.74,105.78,81.71,105.70,81.74,105.72,81.74,105.78,81.75,105.83,81.75,105.97,81.74,106.10,81.67,106.25,81.60,106.25,81.56,106.00,81.55,105.75
RZ_3502739_131,null,null,50,0,4,81.56,105.58,81.51,105.62,81.46,105.65,81.45,105.58,81.47,105.50,81.51,105.47,81.54,105.45,81.55,105.40,81.56,105.33,81.56,105.25,81.58,105.22,81.56,105.30,81.51,105.38,81.46,105.47,81.49,105.50,81.51,105.53,81.51,105.55,81.46,105.42,81.45,105.20,81.46,105.00,81.46,104.90,81.46,104.85,81.44,105.10,81.41,105.40,81.42,105.65,81.45,105.65,81.46,105.62,81.44,105.65,81.42,105.62,81.41,105.55,81.40,105.40,81.41,105.22,81.40,105.10,81.40,105.08,81.36,105.08,81.35,105.08,81.35,105.05,81.36,105.03,81.35,105.05,81.33,105.10,81.30,105.05,81.29,104.90,81.30,104.72,81.35,104.70,81.38,104.70,81.36,104.75,81.33,104.88,81.31,104.97,81.33,105.08,81.39,105.08
RZ_3502739_132,null,null,50,0,4,81.44,105.10,81.49,105.10,81.50,105.08,81.49,105.15,81.46,105.33,81.40,105.50,81.35,105.55,81.34,105.58,81.36,105.62,81.36,105.65,81.31,105.67,81.25,105.80,81.25,105.90,81.29,105.72,81.35,105.47,81.38,105.38,81.33,105.50,81.26,105.70,81.19,105.72,81.16,105.75,81.22,105.78,81.30,105.75,81.40,105.88,81.42,105.97,81.46,106.05,81.46,106.03,81.49,105.67,81.53,105.38,81.50,105.25,81.45,105.42,81.40,105.70,81.20,105.83,81.00,105.95,80.53,106.45,80.08,107.15,79.40,107.88,78.71,108.45,77.91,109.42,77.06,110.42,76.49,111.50,75.95,112.22,75.42,112.97,74.59,114.22,73.69,115.55,72.70,116.80,71.61,118.55,70.50,119.92,69.26,122.15,67.90,123.88,66.58,125.95
RZ_3502739_133,null,null,50,0,4,65.22,127.33,63.99,129.07,62.65,130.78,61.20,133.38,59.90,135.38,58.58,137.68,57.52,139.65,56.24,141.38,55.15,143.62,53.90,145.70,52.80,147.85,51.67,149.65,50.67,151.82,49.81,154.12,48.77,156.03,47.86,157.35,46.59,158.50,45.51,159.80,44.26,161.30,43.24,162.65,42.11,164.28,41.01,165.62,39.96,167.28,38.94,168.70,38.17,170.28,37.58,171.68,37.17,172.75,36.71,173.55,36.38,174.38,36.14,174.97,36.10,175.38,36.15,175.35,36.19,175.32,36.27,175.32,36.31,175.28,36.36,175.12,36.50,174.97,36.73,174.85,36.99,174.80,37.17,174.82,37.35,174.88,37.55,175.00,37.69,175.15,37.71,175.30,37.71,175.38,37.71,175.43,37.73,175.45,37.73,175.38,37.73,175.35,37.74,175.30
RZ_3502739_134,null,null,50,0,4,37.74,175.35,37.73,175.47,37.73,175.62,37.73,175.70,37.73,175.70,37.76,175.53,37.83,175.20,37.89,174.93,37.92,174.82,37.94,174.90,37.98,174.88,38.02,174.85,38.06,174.80,38.10,174.80,38.15,174.80,38.19,174.78,38.21,174.65,38.23,174.47,38.24,174.30,38.26,174.30,38.27,174.32,38.23,174.35,38.17,174.35,38.14,174.15,38.15,173.95,38.25,173.75,38.33,173.65,38.40,173.57,38.39,173.50,38.40,173.55,38.34,173.70,38.29,173.85,38.34,174.00,38.49,174.05,38.65,173.93,38.60,173.75,38.51,173.55,38.42,173.45,38.44,173.38,38.44,173.32,38.44,173.22,38.44,173.10,38.50,173.00,38.51,172.97,38.52,172.97,38.56,173.00,38.62,173.12,38.70,173.28,38.71,173.38,38.75,173.32
RZ_3502739_135,null,null,50,0,4,38.77,173.20,38.80,173.12,38.83,173.07,38.84,173.10,38.84,172.95,38.84,172.80,38.83,172.82,38.80,173.00,38.79,173.10,38.73,172.95,38.69,172.82,38.62,172.78,38.60,172.80,38.62,172.80,38.70,172.80,38.76,172.80,38.80,172.85,38.79,172.93,38.79,173.03,38.80,173.00,38.92,172.90,39.06,172.75,39.10,172.57,39.00,172.45,38.94,172.38,38.98,172.40,38.96,172.35,38.92,172.20,38.88,172.07,38.88,172.00,38.86,172.03,38.94,172.03,39.04,171.97,39.08,171.93,39.04,171.80,39.04,171.62,39.06,171.47,39.08,171.53,39.05,171.68,39.14,171.88,39.23,171.97,39.31,171.97,39.30,171.90,39.24,171.88,39.17,171.97,39.14,172.05,39.14,171.93,39.11,171.75,39.08,171.57,39.04,171.68
RZ_3502739_136,null,null,50,0,4,39.05,171.78,39.08,171.85,39.08,171.85,39.10,171.65,39.11,171.30,39.10,170.95,39.08,170.93,39.11,171.03,39.15,171.32,39.19,171.55,39.17,171.78,39.16,171.65,39.15,171.47,39.14,171.45,39.16,171.60,39.19,171.65,39.24,171.50,39.26,171.40,39.30,171.40,39.30,171.32,39.29,171.20,39.23,171.05,39.20,171.03,39.19,171.00,39.23,171.00,39.26,171.03,39.26,171.07,39.26,171.10,39.26,171.10,39.35,171.10,39.44,171.00,39.50,170.93,39.41,170.85,39.31,170.90,39.27,170.85,39.33,170.80,39.38,170.75,39.41,170.78,39.45,170.72,39.49,170.68,39.44,170.85,39.38,171.07,39.34,171.20,39.34,171.10,39.35,171.00,39.35,170.97,39.42,170.97,39.50,170.93,39.50,170.85,39.40,170.78
RZ_3502739_137,null,null,50,0,4,39.30,170.70,39.36,170.68,39.44,170.85,39.52,171.07,39.41,171.07,39.31,170.88,39.23,170.55,39.26,170.43,39.29,170.32,39.29,170.35,39.25,170.38,39.21,170.45,39.19,170.53,39.17,170.62,39.19,170.72,39.19,170.85,39.56,171.00,40.02,171.12,40.81,171.22,41.61,170.97,42.50,170.68,43.42,170.10,44.36,169.78,45.60,169.12,46.91,168.80,48.34,167.72,49.70,166.65,51.20,165.35,52.55,163.93,53.81,162.32,54.90,160.45,56.02,159.18,57.06,157.80,58.04,156.60,58.83,154.47,59.60,152.82,60.25,151.10,61.11,149.95,62.02,148.78,62.99,147.72,64.01,146.40,65.00,144.43,66.05,142.38,67.03,140.25,67.95,138.82,68.88,136.65,69.67,134.40,70.54,132.07,71.14,129.93,71.70,128.43
RZ_3502739_138,null,null,50,0,4,71.99,127.03,72.26,125.58,72.45,124.15,72.80,122.15,73.24,120.85,73.65,119.50,74.15,118.40,74.72,117.53,75.33,116.42,76.01,115.83,76.47,115.22,77.01,115.20,77.41,115.05,77.83,114.55,78.01,114.08,78.08,113.30,78.12,112.70,78.17,111.97,78.22,111.38,78.22,110.83,78.15,110.42,77.92,110.22,77.67,110.15,77.40,110.00,77.26,109.88,77.09,109.83,76.97,109.85,76.89,109.88,76.91,109.83,76.81,109.78,76.69,109.85,76.55,110.10,76.50,110.35,76.44,110.47,76.36,110.50,76.31,110.50,76.20,110.47,76.12,110.47,76.04,110.47,76.03,110.60,75.85,110.72,75.62,110.83,75.41,110.80,75.40,110.80,75.42,110.80,75.41,110.78,75.33,110.72,75.22,110.70,75.11,110.88,75.09,111.05
RZ_3502739_139,null,null,50,0,4,75.06,111.28,75.06,111.30,75.04,111.33,75.00,111.28,74.97,111.12,74.91,110.97,74.84,110.95,74.78,111.03,74.75,111.20,74.71,111.33,74.69,111.38,74.62,111.33,74.60,111.45,74.58,111.60,74.64,111.78,74.69,111.80,74.72,111.88,74.66,111.95,74.59,112.10,74.53,112.25,74.50,112.40,74.46,112.47,74.44,112.50,74.44,112.53,74.42,112.65,74.41,112.78,74.42,112.97,74.45,113.05,74.49,112.97,74.50,112.80,74.53,112.62,74.53,112.62,74.54,112.60,74.53,112.78,74.51,112.95,74.49,113.10,74.49,113.10,74.47,113.08,74.46,113.08,74.44,113.10,74.41,113.15,74.39,113.22,74.40,113.25,74.45,113.30,74.50,113.38,74.47,113.42,74.42,113.38,74.38,113.25,74.35,113.15,74.31,113.22
RZ_3502739_140,null,null,50,0,4,74.24,113.33,74.20,113.47,74.24,113.53,74.29,113.55,74.35,113.47,74.34,113.40,74.35,113.40,74.36,113.42,74.35,113.42,74.33,113.38,74.30,113.30,74.31,113.28,74.33,113.17,74.34,113.10,74.33,113.03,74.30,113.03,74.26,113.05,74.24,113.10,74.29,113.20,74.34,113.33,74.40,113.42,74.40,113.50,74.39,113.50,74.36,113.55,74.35,113.58,74.36,113.50,74.34,113.40,74.30,113.40,74.26,113.50,74.25,113.58,74.25,113.55,74.24,113.53,74.25,113.45,74.28,113.40,74.33,113.33,74.35,113.30,74.38,113.38,74.39,113.53,74.33,113.60,74.26,113.55,74.24,113.45,74.26,113.60,74.29,113.80,74.28,114.10,74.28,114.22,74.29,114.20,74.25,114.05,74.20,113.92,74.16,113.80,74.17,113.75
RZ_3502739_141,null,null,50,0,4,74.20,113.67,74.19,113.72,74.20,113.72,74.21,113.72,74.22,113.75,74.25,113.75,74.25,113.78,74.24,113.83,74.21,113.92,74.20,114.00,74.19,114.03,74.19,114.05,74.20,114.05,74.22,114.10,74.25,114.15,74.29,114.15,74.31,114.05,74.34,113.97,74.33,113.97,74.31,114.03,74.33,113.92,74.34,113.85,74.34,113.72,74.31,113.70,74.26,113.67,74.22,113.72,74.17,113.90,74.16,114.05,74.14,114.22,74.12,114.30,74.12,114.33,74.12,114.30,74.11,114.35,74.11,114.40,74.14,114.22,74.17,114.00,74.15,113.78,74.12,113.78,74.09,113.80,74.09,113.83,74.10,113.70,74.10,113.60,74.11,113.65,74.14,113.83,74.19,113.92,74.24,113.88,74.29,113.90,74.29,113.85,74.28,113.78,74.26,113.78
RZ_3502739_142,null,null,50,0,4,74.21,113.90,74.14,114.03,74.04,114.08,73.97,114.12,73.99,114.08,74.06,113.92,74.19,113.78,74.29,113.70,74.33,113.78,74.30,113.83,74.30,113.78,74.30,113.70,74.33,113.72,74.35,113.80,74.39,113.78,74.39,113.65,74.36,113.62,74.31,113.65,74.28,113.65,74.29,113.60,74.26,113.60,74.25,113.67,74.20,113.75,74.19,113.78,74.17,113.78,74.19,113.75,74.20,113.60,74.21,113.47,74.24,113.55,74.26,113.72,74.29,113.95,74.30,113.97,74.30,114.03,74.29,114.00,74.29,114.00,74.26,113.97,74.25,113.83,74.24,113.67,74.35,113.53,74.45,113.53,74.53,113.70,74.47,113.90,74.42,114.15,74.36,114.20,74.33,114.08,74.31,113.85,74.33,113.67,74.35,113.70,74.38,113.72,74.40,113.75
RZ_3502739_143,null,null,50,0,4,74.41,113.72,74.40,113.72,74.39,113.78,74.38,113.80,74.39,113.75,74.42,113.62,74.42,113.55,74.36,113.58,74.28,113.60,74.31,113.58,74.39,113.55,74.47,113.47,74.47,113.42,74.49,113.65,74.49,113.95,74.50,114.20,74.51,114.17,74.50,114.15,74.41,114.10,74.33,114.03,74.26,113.92,74.31,113.85,74.36,113.83,74.42,113.80,74.47,113.83,74.53,113.85,74.54,113.88,74.58,113.88,74.59,113.88,74.59,113.88,74.58,113.85,74.59,113.75,74.61,113.60,74.55,113.45,74.47,113.30,74.47,113.20,74.54,113.35,74.60,113.60,74.59,113.83,74.54,113.80,74.46,113.85,74.36,113.95,74.31,114.03,74.38,114.05,74.46,114.00,74.49,113.92,74.41,113.83,74.45,113.67,74.56,113.60,74.67,113.50
RZ_3502739_144,null,null,50,0,4,74.69,113.45,74.69,113.40,74.65,113.45,74.61,113.55,74.59,113.65,74.59,113.58,74.56,113.53,74.55,113.53,74.53,113.53,74.58,113.55,74.62,113.78,74.61,114.03,74.55,114.10,74.50,113.92,74.50,113.90,74.51,114.05,74.51,114.17,74.50,114.17,74.54,114.05,74.58,113.90,74.59,113.90,74.58,114.05,74.58,114.08,74.58,113.92,74.55,113.70,74.54,113.65,74.51,113.75,74.54,113.92,74.56,114.15,74.56,114.20,74.56,114.05,74.56,113.85,74.56,113.65,74.55,113.67,74.49,113.70,74.41,113.80,74.42,113.90,74.50,113.97,74.59,114.00,74.64,114.03,74.67,113.95,74.72,113.78,74.74,113.67,74.69,113.65,74.64,113.62,74.59,113.53,74.60,113.45,74.60,113.45,74.61,113.45,74.61,113.42
RZ_3502739_145,null,null,50,0,4,74.62,113.40,74.62,113.47,74.62,113.55,74.61,113.67,74.59,113.72,74.58,113.67,74.58,113.53,74.59,113.35,74.58,113.33,74.56,113.38,74.54,113.42,74.50,113.53,74.49,113.65,74.49,113.65,74.49,113.53,74.50,113.53,74.51,113.60,74.51,113.70,74.58,113.75,74.64,113.85,74.70,113.95,74.70,113.92,74.67,113.83,74.65,113.75,74.62,113.65,74.67,113.58,74.71,113.50,74.75,113.47,74.72,113.45,74.70,113.42,74.67,113.50,74.66,113.60,74.64,113.70,74.60,113.72,74.58,113.72,74.56,113.78,74.58,113.85,74.58,113.90,74.56,113.97,74.59,114.05,74.62,113.95,74.66,113.80,74.67,113.65,74.66,113.67,74.65,113.70,74.64,113.70,74.61,113.72,74.61,113.72,74.64,113.67,74.65,113.62
RZ_3502739_146,null,null,51,0,4,74.66,113.78,74.67,113.95,74.62,114.15,74.59,114.12,74.62,114.10,74.71,114.10,74.78,113.97,74.74,113.83,74.71,113.65,74.69,113.60,74.66,113.58,74.62,113.62,74.65,113.67,74.72,113.70,74.80,113.70,74.81,113.67,74.81,113.72,74.80,113.80,74.81,113.88,74.83,113.85,74.83,113.72,74.76,113.65,74.70,113.62,74.66,113.62,74.69,113.60,74.70,113.60,74.71,113.60,74.69,113.60,74.67,113.62,74.66,113.65,74.64,113.67,74.60,113.72,74.58,113.65,74.59,113.58,74.62,113.60,74.66,113.70,74.67,113.78,74.70,113.72,74.71,113.70,74.76,113.75,74.79,113.85,74.81,113.88,74.83,113.88,74.84,113.83,74.85,113.88,74.86,113.95,74.90,114.03,74.94,114.00,74.97,113.97,74.99,113.75,74.89,113.53
RZ_3502739_147,null,null,50,0,4,74.79,113.25,74.71,113.25,74.75,113.53,74.76,113.83,74.71,114.10,74.67,114.10,74.71,114.10,74.76,114.05,74.81,114.03,74.83,114.00,74.81,114.03,74.80,114.08,74.86,114.08,74.94,114.03,74.99,114.03,74.94,114.08,74.90,114.12,74.88,114.17,74.90,114.17,74.92,114.17,74.90,114.10,74.85,114.03,74.80,113.97,74.81,113.97,74.79,114.03,74.76,114.05,74.76,114.00,74.79,113.92,74.80,113.83,74.81,113.85,74.83,113.88,74.84,113.90,74.85,113.92,74.81,113.92,74.78,113.92,74.75,113.90,74.78,113.90,74.80,113.92,74.81,113.97,74.86,114.00,74.92,113.95,74.97,113.90,74.94,114.05,74.89,114.30,74.84,114.35,74.83,114.17,74.81,114.00,74.76,114.00,74.74,114.03,74.79,114.03
RZ_3502739_148,null,null,50,0,4,74.88,114.00,74.96,113.97,74.94,114.10,74.89,114.20,74.85,114.28,74.84,114.22,74.81,114.20,74.79,114.28,74.75,114.30,74.74,114.35,74.71,114.35,74.71,114.25,74.78,114.15,74.83,114.03,74.89,114.05,74.90,114.08,74.92,114.05,74.92,114.00,74.92,113.92,74.95,113.95,74.99,113.95,75.01,114.00,75.03,114.05,75.03,114.08,75.01,114.03,75.00,114.03,75.00,114.03,75.01,114.03,75.01,113.97,75.03,113.90,75.01,114.10,75.01,114.35,75.01,114.62,75.01,114.62,74.92,114.40,74.84,114.17,74.81,114.00,74.89,114.05,74.96,114.15,74.94,114.20,74.90,114.20,74.86,114.15,74.83,114.10,74.85,114.10,74.90,114.10,75.01,114.03,75.08,113.97,75.06,113.90,75.00,113.95,74.94,113.97
RZ_3502739_149,null,null,50,0,4,74.91,113.97,74.88,113.97,74.84,113.90,74.84,113.85,74.84,113.78,74.84,113.78,74.81,113.83,74.80,113.92,74.79,114.00,74.84,114.05,74.89,114.05,74.91,114.05,74.90,114.05,74.88,114.05,74.86,114.08,74.85,114.08,74.85,114.05,74.84,114.08,74.83,114.12,74.88,114.03,74.92,113.92,75.00,113.80,75.01,113.80,75.01,113.83,74.99,113.85,74.96,113.85,74.96,113.88,74.96,113.90,74.95,113.95,74.96,113.88,74.97,113.75,74.94,113.70,74.89,113.78,74.84,113.88,74.84,113.88,74.83,113.88,74.79,113.85,74.74,113.90,74.72,113.95,74.75,113.90,74.78,113.78,74.75,113.67,74.74,113.67,74.71,113.67,74.71,113.65,74.81,113.62,74.92,113.65,75.04,113.65,75.04,113.67,75.03,113.65
RZ_3502739_150,null,null,50,0,4,75.03,113.65,75.01,113.75,75.00,113.85,75.00,113.92,75.00,113.83,75.00,113.78,75.01,113.60,75.03,113.50,75.04,113.28,75.03,113.20,75.03,113.15,75.00,113.22,75.00,113.30,74.97,113.38,74.92,113.50,74.90,113.60,74.89,113.78,74.89,113.88,74.94,113.92,74.99,113.90,75.05,113.75,75.08,113.62,75.12,113.58,75.17,113.62,75.10,113.80,75.01,113.92,74.94,113.83,74.95,113.62,74.95,113.38,74.94,113.33,74.92,113.20,75.00,113.10,75.03,113.28,75.04,113.58,75.01,113.85,75.01,113.83,75.00,113.83,74.99,113.83,74.96,113.83,74.95,113.75,74.99,113.70,75.04,113.67,75.00,113.65,74.91,113.65,74.88,113.50,74.94,113.35,74.99,113.25,74.97,113.28,74.95,113.33,74.95,113.30
RZ_3502739_151,null,null,50,0,4,74.97,113.28,74.99,113.35,74.97,113.42,74.95,113.53,75.00,113.53,75.04,113.53,75.06,113.50,75.06,113.42,75.04,113.47,75.04,113.58,75.06,113.70,75.10,113.65,75.10,113.60,75.00,113.55,74.91,113.60,74.89,113.62,74.95,113.47,75.01,113.28,75.06,113.05,75.09,113.03,75.10,113.05,75.09,113.15,75.08,113.28,75.05,113.38,75.03,113.42,75.01,113.45,75.00,113.40,74.99,113.35,74.97,113.40,74.97,113.53,75.00,113.53,75.01,113.47,75.01,113.45,75.04,113.47,75.09,113.42,75.12,113.38,75.12,113.33,75.12,113.35,75.09,113.38,75.06,113.33,75.03,113.20,75.03,113.10,75.04,113.05,75.10,113.08,75.16,113.10,75.19,113.17,75.17,113.28,75.15,113.33,75.12,113.28,75.10,113.15
RZ_3502739_152,null,null,50,0,4,75.06,113.10,75.05,113.10,75.03,113.05,75.03,112.97,75.04,112.88,75.04,112.83,75.06,112.83,75.08,112.83,75.06,113.00,75.04,113.17,75.06,113.28,75.12,113.20,75.16,113.12,75.15,113.22,75.14,113.40,75.12,113.55,75.14,113.55,75.14,113.47,75.16,113.30,75.16,113.17,75.16,113.08,75.16,113.05,75.17,112.92,75.20,112.80,75.21,112.75,75.21,112.90,75.20,113.00,75.20,113.03,75.15,113.20,75.06,113.42,74.96,113.72,74.96,113.83,75.06,113.92,75.16,113.92,75.22,113.92,75.21,113.90,75.20,113.62,75.19,113.35,75.16,113.08,75.14,113.10,75.14,113.17,75.11,113.22,75.10,113.20,75.09,113.08,75.09,112.97,75.08,112.92,75.06,113.10,75.06,113.25,75.08,113.45,75.09,113.45
RZ_3502739_153,null,null,50,0,4,75.10,113.47,75.10,113.55,75.09,113.62,75.05,113.70,75.01,113.70,75.09,113.40,75.20,113.10,75.30,112.85,75.26,112.97,75.19,113.08,75.15,113.08,75.11,113.03,75.10,112.92,75.10,112.90,75.11,113.00,75.11,113.15,75.10,113.28,75.10,113.33,75.09,113.38,75.09,113.35,75.11,113.20,75.14,113.08,75.17,113.05,75.17,113.08,75.17,113.17,75.17,113.25,75.17,113.15,75.17,113.00,75.14,112.85,75.10,112.85,75.12,112.78,75.19,112.70,75.24,112.72,75.22,112.78,75.21,112.83,75.24,112.75,75.29,112.70,75.33,112.65,75.30,112.80,75.28,112.95,75.24,113.12,75.21,113.12,75.17,113.10,75.14,113.05,75.12,112.97,75.14,112.90,75.17,112.88,75.22,112.88,75.22,112.90,75.19,112.90
RZ_3502739_154,null,null,50,0,4,75.12,112.88,75.17,112.72,75.29,112.62,75.30,112.50,75.20,112.53,75.11,112.55,75.14,112.62,75.17,112.70,75.20,112.78,75.19,112.80,75.19,112.78,75.19,112.62,75.20,112.45,75.19,112.38,75.17,112.38,75.15,112.40,75.15,112.40,75.15,112.40,75.16,112.35,75.25,112.30,75.34,112.28,75.38,112.30,75.33,112.35,75.26,112.40,75.26,112.33,75.24,112.25,75.22,112.05,75.20,111.92,75.20,111.97,75.20,112.35,75.19,112.70,75.17,112.83,75.15,112.72,75.14,112.58,75.14,112.47,75.21,112.58,75.28,112.70,75.35,112.62,75.38,112.28,75.31,111.95,75.25,111.92,75.17,112.03,75.24,112.17,75.29,112.22,75.33,112.28,75.33,112.28,75.28,112.17,75.24,112.08,75.21,112.15,75.25,112.35
RZ_3502739_155,null,null,50,0,4,75.28,112.60,75.30,112.65,75.34,112.62,75.29,112.50,75.24,112.25,75.22,112.08,75.28,111.97,75.33,111.95,75.30,112.03,75.28,112.08,75.28,112.15,75.25,112.17,75.22,112.22,75.15,112.28,75.10,112.30,75.10,112.33,75.12,112.35,75.12,112.38,75.08,112.40,75.08,112.30,75.11,112.20,75.14,112.12,75.15,112.20,75.12,112.22,75.10,112.22,75.15,112.12,75.21,112.08,75.25,112.10,75.21,112.20,75.16,112.30,75.12,112.30,75.14,112.33,75.15,112.33,75.17,112.30,75.22,112.33,75.28,112.35,75.30,112.35,75.30,112.38,75.25,112.40,75.22,112.42,75.21,112.40,75.24,112.35,75.22,112.45,75.22,112.55,75.20,112.30,75.20,111.95,75.19,111.60,75.19,111.60,75.21,111.55,75.24,111.50
RZ_3502739_156,null,null,49,0,4,75.22,111.53,75.17,111.65,75.15,111.80,75.17,111.95,75.19,112.12,75.20,112.25,75.20,112.35,75.20,112.35,75.20,112.30,75.17,112.35,75.16,112.40,75.17,112.40,75.20,112.35,75.25,112.30,75.29,112.30,75.31,112.22,75.29,112.12,75.21,112.10,75.17,112.05,75.16,111.95,75.19,111.85,75.19,111.85,75.17,111.95,75.16,112.08,75.15,112.08,75.12,112.08,75.09,112.12,75.05,112.17,75.01,112.28,74.97,112.35,74.96,112.35,74.96,112.28,75.05,112.12,75.15,112.03,75.22,111.95,75.20,111.95,75.21,111.92,75.24,111.90,75.25,111.88,75.22,112.00,75.21,112.10,75.20,112.22,75.21,112.15,75.22,112.17,75.24,112.20,75.26,112.15,75.28,112.12,75.28,112.08,75.26,112.08
RZ_3502739_157,null,null,51,0,4,75.25,112.08,75.22,112.05,75.19,112.03,75.15,112.03,75.09,112.03,75.03,112.00,74.97,112.00,75.00,112.00,75.03,111.97,75.05,111.95,75.09,111.88,75.11,111.83,75.14,111.65,75.11,111.55,75.11,111.45,75.15,111.53,75.20,111.58,75.24,111.60,75.17,111.65,75.12,111.65,75.09,111.67,75.11,111.70,75.15,111.72,75.15,111.72,75.15,111.70,75.14,111.70,75.14,111.72,75.15,111.72,75.20,111.75,75.25,111.75,75.24,111.78,75.19,111.78,75.12,111.80,75.17,111.83,75.21,111.85,75.21,111.83,75.17,111.62,75.12,111.45,75.14,111.30,75.14,111.35,75.19,111.38,75.22,111.42,75.22,111.47,75.19,111.53,75.15,111.45,75.10,111.33,75.05,111.20,74.99,111.35,75.06,111.50,75.15,111.42,75.25,111.22
RZ_3502739_158,null,null,50,0,4,75.26,111.00,75.25,111.05,75.24,111.10,75.21,111.12,75.14,111.10,75.06,111.12,75.09,111.17,75.17,111.10,75.28,111.03,75.29,110.97,75.26,111.05,75.22,111.12,75.17,111.17,75.16,111.05,75.15,110.90,75.12,111.10,75.09,111.42,75.05,111.78,75.03,111.65,75.03,111.53,75.03,111.47,75.04,111.58,75.05,111.50,75.06,111.35,75.08,111.42,75.08,111.62,75.05,111.97,75.06,112.10,75.08,112.15,75.10,111.97,75.11,111.78,75.11,111.62,75.10,111.55,75.10,111.47,75.10,111.45,75.11,111.40,75.14,111.30,75.15,111.22,75.15,111.08,75.14,111.03,75.11,111.08,75.09,111.17,75.05,111.40,75.00,111.55,74.97,111.65,75.01,111.65,75.06,111.70,75.05,111.78,74.99,111.80,74.89,111.78
RZ_3502739_159,null,null,50,0,4,74.88,111.60,74.89,111.47,74.95,111.38,75.00,111.40,75.01,111.55,75.01,111.67,75.01,111.80,74.96,111.90,74.88,111.97,74.80,112.03,74.91,111.92,75.05,111.83,75.22,111.80,75.25,111.80,75.24,111.75,75.21,111.65,75.17,111.58,75.09,111.58,74.99,111.60,74.90,111.58,74.99,111.58,75.09,111.58,75.17,111.60,75.17,111.55,75.20,111.33,75.21,111.15,75.21,111.05,75.16,111.10,75.11,111.15,75.11,111.28,75.15,111.38,75.20,111.35,75.21,111.10,75.15,110.85,75.06,110.90,74.97,111.03,74.99,111.15,75.03,111.15,75.05,111.12,75.08,111.10,75.05,111.08,75.05,110.97,75.04,110.90,75.04,110.95,75.03,111.10,75.01,111.17,75.03,111.08,75.03,110.97,75.03,110.97,75.00,111.03
RZ_3502739_160,null,null,50,0,4,74.97,111.05,75.06,111.03,75.17,111.00,75.31,110.97,75.35,110.97,75.38,110.95,75.38,111.05,75.35,111.15,75.33,111.25,75.30,111.25,75.34,111.28,75.35,111.30,75.38,111.17,75.39,111.03,75.39,110.88,75.36,110.90,75.28,110.92,75.21,110.95,75.15,110.92,75.14,110.95,75.16,110.97,75.20,110.95,75.20,110.85,75.15,110.78,75.12,110.80,75.16,110.83,75.19,110.83,75.17,110.95,75.21,111.08,75.24,111.17,75.28,111.17,75.25,111.17,75.21,111.10,75.19,110.92,75.15,110.78,75.14,110.85,75.09,111.05,75.06,111.20,75.11,111.20,75.17,111.10,75.24,111.00,75.22,110.85,75.20,110.80,75.17,110.80,75.17,110.88,75.24,110.92,75.30,110.90,75.36,110.85,75.38,110.83,75.38,110.88
RZ_3502739_161,null,null,50,0,4,75.35,110.88,75.31,110.83,75.26,110.85,75.25,110.92,75.25,111.00,75.26,110.92,75.25,110.83,75.22,111.03,75.19,111.28,75.17,111.50,75.17,111.47,75.22,111.20,75.29,110.95,75.33,110.72,75.31,110.78,75.21,110.83,75.01,110.85,74.72,110.83,74.40,110.80,73.90,110.78,73.41,110.58,72.84,110.05,72.45,109.10,71.99,108.30,71.56,107.58,71.06,106.85,70.58,106.15,70.10,105.58,69.55,105.35,69.06,104.75,68.44,104.17,68.08,103.62,67.62,103.58,67.44,103.47,67.22,103.38,67.22,103.05,67.05,102.58,66.88,101.72,66.56,100.97,66.26,100.05,65.83,99.15,65.45,98.25,65.05,97.70,64.75,97.40,64.33,97.17,64.00,96.62,63.73,95.88,63.64,95.17,63.59,94.58,63.51,94.05
RZ_3502739_162,null,null,50,0,4,63.36,93.50,63.24,93.25,63.10,92.58,63.01,91.95,62.92,91.22,62.76,91.05,62.60,90.85,62.42,90.62,62.29,90.42,62.19,90.22,62.05,90.22,61.98,89.88,61.91,89.53,61.89,89.17,61.89,89.17,61.89,89.15,61.89,89.10,61.91,89.05,61.96,88.90,61.98,88.83,61.95,88.78,61.92,88.78,61.92,88.80,61.94,88.78,61.96,88.70,61.99,88.53,61.95,88.38,61.89,88.35,61.84,88.42,61.86,88.38,61.89,88.25,61.88,88.33,61.85,88.55,61.84,88.60,61.88,88.42,61.95,88.25,61.98,88.25,61.99,88.28,61.95,88.30,61.95,88.33,61.96,88.35,61.96,88.40,62.06,88.62,62.16,88.83,62.30,89.00,62.33,89.03,62.31,89.05,62.29,89.05,62.27,89.03,62.30,88.97
RZ_3502739_163,null,null,50,0,4,62.30,89.00,62.29,89.33,62.27,89.53,62.27,89.67,62.24,89.58,62.19,89.60,62.20,89.58,62.25,89.53,62.29,89.50,62.26,89.50,62.26,89.47,62.29,89.42,62.35,89.38,62.40,89.33,62.45,89.28,62.42,89.30,62.41,89.38,62.40,89.60,62.42,89.75,62.44,89.90,62.49,89.90,62.52,89.83,62.52,89.75,62.49,89.60,62.41,89.45,62.39,89.33,62.48,89.17,62.59,89.10,62.67,89.20,62.56,89.38,62.45,89.62,62.39,89.67,62.40,89.78,62.44,89.83,62.45,89.90,62.45,90.03,62.45,90.10,62.45,90.17,62.46,90.15,62.49,90.08,62.49,89.97,62.48,89.90,62.45,89.85,62.44,89.83,62.46,89.83,62.48,89.85,62.52,89.88,62.58,89.83,62.65,89.78,62.66,89.72
RZ_3502739_164,null,null,50,0,4,62.58,89.75,62.49,89.80,62.41,89.88,62.44,89.92,62.51,89.90,62.56,89.88,62.54,89.88,62.46,89.88,62.40,89.88,62.38,89.85,62.46,89.97,62.54,90.15,62.59,90.33,62.56,90.35,62.54,90.22,62.55,90.08,62.55,90.00,62.54,90.17,62.52,90.33,62.52,90.45,62.54,90.50,62.54,90.55,62.52,90.58,62.51,90.53,62.52,90.30,62.56,90.08,62.61,89.90,62.65,89.88,62.65,89.83,62.62,89.83,62.59,89.85,62.51,89.90,62.46,89.97,62.45,90.03,62.48,90.08,62.50,90.10,62.48,90.12,62.46,90.12,62.44,90.15,62.42,90.15,62.40,90.15,62.40,90.15,62.45,90.15,62.50,90.17,62.55,90.15,62.56,90.12,62.58,90.10,62.54,90.12,62.50,90.12,62.49,90.12
RZ_3502739_165,null,null,51,0,4,62.54,90.00,62.58,89.90,62.59,89.80,62.61,89.78,62.62,89.78,62.61,89.78,62.56,89.97,62.51,90.12,62.50,90.20,62.51,90.12,62.52,90.08,62.52,90.10,62.54,90.15,62.54,90.22,62.54,90.33,62.50,90.35,62.49,90.33,62.48,90.28,62.48,90.20,62.46,90.20,62.44,90.22,62.46,90.30,62.48,90.38,62.51,90.45,62.54,90.47,62.50,90.47,62.45,90.45,62.41,90.42,62.39,90.40,62.38,90.33,62.38,90.25,62.38,90.15,62.39,90.03,62.40,89.92,62.40,89.88,62.38,89.88,62.31,89.90,62.25,89.95,62.21,90.05,62.26,90.15,62.33,90.22,62.36,90.30,62.33,90.38,62.30,90.40,62.27,90.33,62.26,90.25,62.25,90.25,62.24,90.28,62.23,90.33,62.21,90.28,62.23,90.22
RZ_3502739_166,null,null,51,0,4,62.24,90.17,62.25,90.20,62.26,90.22,62.29,90.15,62.31,90.10,62.35,89.95,62.36,89.88,62.34,89.95,62.31,90.15,62.31,90.35,62.31,90.38,62.29,90.35,62.25,90.33,62.21,90.28,62.21,90.28,62.20,90.42,62.19,90.60,62.20,90.78,62.23,90.75,62.16,90.72,62.09,90.70,62.00,90.58,62.02,90.47,62.04,90.40,62.02,90.42,62.02,90.45,61.99,90.50,61.95,90.53,61.95,90.53,62.01,90.53,62.09,90.53,62.11,90.50,62.08,90.50,62.05,90.47,62.02,90.42,62.01,90.33,62.04,90.25,62.08,90.25,62.08,90.22,62.05,90.22,62.02,90.20,62.02,90.17,62.02,90.17,62.02,90.20,62.04,90.15,62.05,90.08,62.02,90.28,62.00,90.55,61.96,90.78,61.96,90.70,61.95,90.65
RZ_3502739_167,null,null,50,0,4,61.94,90.67,61.92,90.70,61.91,90.80,61.90,90.88,61.90,90.92,61.91,90.90,61.91,90.85,61.94,90.70,61.95,90.55,61.98,90.38,61.96,90.40,61.92,90.45,61.89,90.50,61.86,90.58,61.86,90.65,61.86,90.80,61.85,90.85,61.86,90.78,61.89,90.62,61.91,90.62,61.94,90.78,61.98,90.88,62.00,90.83,62.01,90.72,61.95,90.62,61.89,90.55,61.85,90.40,61.85,90.25,61.84,90.33,61.80,90.53,61.80,90.75,61.81,90.70,61.88,90.62,61.91,90.55,61.92,90.45,61.89,90.38,61.88,90.33,61.89,90.28,61.91,90.25,61.91,90.20,61.91,90.20,61.86,90.17,61.83,90.12,61.80,90.10,61.81,90.05,61.85,90.10,61.88,90.15,61.91,90.20,61.91,90.15,61.91,90.15
RZ_3502739_168,null,null,50,0,4,61.85,90.15,61.79,90.12,61.71,90.28,61.70,90.40,61.69,90.40,61.70,90.30,61.75,90.15,61.79,90.10,61.80,90.12,61.77,90.25,61.74,90.38,61.66,90.42,61.60,90.40,61.62,90.38,61.67,90.35,61.67,90.33,61.62,90.20,61.58,90.10,61.66,90.05,61.74,90.17,61.80,90.22,61.79,90.20,61.71,90.25,61.65,90.40,61.65,90.50,61.70,90.47,61.74,90.50,61.73,90.53,61.71,90.53,61.69,90.45,61.67,90.40,61.66,90.40,61.66,90.35,61.66,90.33,61.67,90.33,61.67,90.38,61.69,90.35,61.69,90.33,61.66,90.35,61.62,90.40,61.56,90.42,61.54,90.38,61.50,90.35,61.49,90.35,61.49,90.35,61.52,90.35,61.56,90.35,61.59,90.40,61.59,90.45,61.66,90.47
RZ_3502739_169,null,null,51,0,4,61.75,90.35,61.74,90.22,61.60,90.30,61.48,90.45,61.46,90.55,61.51,90.45,61.56,90.33,61.56,90.40,61.55,90.53,61.46,90.67,61.41,90.50,61.46,90.33,61.56,90.15,61.60,90.12,61.58,90.10,61.55,90.28,61.60,90.60,61.69,90.95,61.79,91.05,61.91,90.97,62.23,90.92,62.55,90.95,63.04,91.00,63.70,91.58,64.60,92.15,65.58,92.65,66.62,92.62,67.83,92.88,69.05,93.05,70.28,93.20,71.39,93.20,72.55,93.35,73.41,93.35,74.34,93.25,75.24,93.12,75.92,93.12,76.65,93.12,77.16,93.28,78.10,93.55,78.76,93.83,79.53,93.70,80.10,93.45,80.71,93.17,81.33,93.05,81.94,92.95,82.53,93.00,83.08,93.08,83.54,93.17,83.97,93.40,84.44,93.55,84.79,93.67
RZ_3502739_170,null,null,50,0,4,85.08,93.80,85.31,93.97,85.50,94.15,85.86,94.28,86.11,94.42,86.38,94.50,86.45,94.40,86.51,94.33,86.54,94.35,86.51,94.40,86.47,94.47,86.25,94.55,86.06,94.53,85.85,94.47,85.81,94.45,85.76,94.45,85.75,94.42,85.70,94.42,85.65,94.47,85.60,94.55,85.58,94.60,85.56,94.60,85.56,94.53,85.56,94.50,85.46,94.47,85.38,94.50,85.21,94.60,85.14,94.70,84.95,94.62,84.84,94.45,84.72,94.25,84.72,94.28,84.64,94.33,84.54,94.38,84.45,94.38,84.45,94.35,84.45,94.30,84.38,94.20,84.30,94.10,84.21,94.08,84.21,94.10,84.20,94.08,84.17,93.97,84.15,93.90,84.14,93.88,84.14,93.88,84.10,93.88,84.04,93.72,83.97,93.58,83.95,93.47
RZ_3502739_171,null,null,50,0,4,83.94,93.53,83.94,93.60,83.94,93.65,83.94,93.72,83.89,93.72,83.84,93.70,83.75,93.80,83.71,93.92,83.72,94.08,83.76,94.10,83.84,94.15,83.86,94.15,83.83,94.08,83.76,94.03,83.70,93.95,83.69,93.97,83.69,94.00,83.70,94.03,83.70,94.00,83.69,93.92,83.67,93.85,83.67,93.83,83.67,93.83,83.67,93.80,83.67,93.83,83.69,93.83,83.70,93.88,83.69,93.92,83.65,94.00,83.61,94.05,83.60,94.05,83.62,94.10,83.64,94.12,83.65,94.17,83.62,94.20,83.61,94.20,83.60,94.15,83.62,94.08,83.66,94.00,83.66,93.97,83.64,94.00,83.62,94.00,83.60,93.95,83.56,93.92,83.53,93.88,83.53,93.75,83.54,93.62,83.54,93.50,83.54,93.60,83.49,93.72
RZ_3502739_172,null,null,50,0,4,83.44,93.80,83.39,93.80,83.39,93.78,83.39,93.72,83.46,93.65,83.54,93.60,83.58,93.58,83.55,93.60,83.51,93.62,83.51,93.65,83.46,93.62,83.41,93.72,83.35,93.83,83.34,93.92,83.36,94.00,83.40,94.08,83.44,93.95,83.45,93.72,83.46,93.53,83.46,93.55,83.49,93.78,83.53,93.97,83.56,94.10,83.54,94.08,83.44,94.03,83.35,94.08,83.36,94.12,83.47,93.90,83.55,93.62,83.51,93.42,83.46,93.55,83.49,93.72,83.51,93.85,83.55,93.90,83.58,93.95,83.58,94.12,83.51,94.28,83.42,94.42,83.35,94.42,83.35,94.35,83.35,94.28,83.36,94.20,83.40,94.17,83.45,94.10,83.47,94.03,83.47,93.97,83.47,93.90,83.42,93.83,83.36,93.72,83.31,93.72
RZ_3502739_173,null,null,50,0,4,83.31,93.78,83.31,93.88,83.29,93.95,83.26,93.97,83.30,93.90,83.34,93.85,83.40,93.70,83.38,93.62,83.36,93.62,83.33,93.72,83.31,93.80,83.33,93.80,83.34,93.83,83.35,93.88,83.35,93.97,83.39,94.03,83.47,94.05,83.56,94.03,83.58,94.00,83.56,93.95,83.53,94.00,83.53,94.03,83.54,94.00,83.56,93.95,83.58,93.85,83.56,93.80,83.53,93.92,83.47,94.05,83.44,94.15,83.41,94.12,83.44,94.12,83.46,94.15,83.50,94.17,83.50,94.20,83.49,94.30,83.47,94.40,83.45,94.47,83.44,94.25,83.45,94.03,83.47,93.80,83.49,93.83,83.50,93.88,83.51,93.92,83.53,93.97,83.56,94.00,83.64,93.97,83.70,94.00,83.62,94.00,83.53,94.00,83.40,94.12
RZ_3502739_174,null,null,50,0,4,83.38,94.28,83.36,94.42,83.36,94.47,83.38,94.50,83.39,94.42,83.40,94.30,83.45,94.12,83.50,93.97,83.55,93.88,83.51,93.80,83.47,93.72,83.54,93.67,83.62,93.65,83.70,93.70,83.66,93.78,83.58,93.90,83.50,94.03,83.49,94.08,83.54,94.08,83.58,94.05,83.58,94.08,83.54,94.05,83.51,94.05,83.50,94.05,83.50,94.05,83.45,94.10,83.42,94.17,83.42,94.30,83.46,94.38,83.49,94.38,83.51,94.28,83.54,94.17,83.56,94.22,83.50,94.35,83.44,94.30,83.39,94.12,83.49,93.97,83.58,93.97,83.67,93.97,83.65,94.00,83.64,94.03,83.62,94.05,83.65,94.05,83.65,94.05,83.64,94.05,83.60,93.97,83.56,93.92,83.54,94.00,83.53,94.15,83.53,94.22
RZ_3502739_175,null,null,51,0,4,83.51,94.12,83.50,94.05,83.55,93.95,83.62,93.85,83.67,93.72,83.65,93.67,83.58,93.65,83.54,93.67,83.49,93.85,83.55,94.03,83.60,94.10,83.64,94.10,83.61,94.05,83.61,94.00,83.64,93.90,83.64,93.80,83.60,93.67,83.56,93.70,83.56,93.72,83.62,93.75,83.69,93.72,83.75,93.75,83.76,93.75,83.74,93.70,83.66,93.83,83.60,94.00,83.59,94.17,83.58,94.17,83.58,94.12,83.61,94.05,83.67,93.97,83.72,93.95,83.66,93.95,83.60,93.95,83.59,93.95,83.64,93.95,83.67,94.00,83.66,94.03,83.62,94.15,83.61,94.25,83.60,94.35,83.60,94.42,83.60,94.45,83.61,94.15,83.62,93.83,83.62,93.53,83.60,93.60,83.60,93.67,83.62,93.70,83.64,93.75,83.64,93.75
RZ_3502739_176,null,null,50,0,4,83.64,93.75,83.64,93.92,83.64,94.12,83.70,94.28,83.78,94.17,83.81,94.05,83.76,93.97,83.71,93.92,83.70,93.92,83.72,93.90,83.75,93.92,83.76,93.92,83.78,93.80,83.78,93.62,83.74,93.38,83.70,93.28,83.66,93.33,83.66,93.45,83.65,93.47,83.62,93.40,83.60,93.33,83.60,93.30,83.60,93.25,83.61,93.20,83.61,93.33,83.61,93.40,83.61,93.45,83.62,93.42,83.62,93.47,83.65,93.55,83.66,93.58,83.67,93.55,83.66,93.67,83.66,93.83,83.66,93.92,83.66,93.95,83.65,93.97,83.65,94.00,83.64,93.92,83.64,93.85,83.64,93.83,83.65,93.78,83.66,93.72,83.64,93.60,83.61,93.45,83.55,93.33,83.53,93.40,83.51,93.42,83.54,93.47,83.56,93.42
RZ_3502739_177,null,null,50,0,4,83.59,93.53,83.61,93.55,83.62,93.60,83.64,93.58,83.60,93.60,83.58,93.60,83.58,93.58,83.61,93.58,83.65,93.58,83.66,93.58,83.65,93.55,83.65,93.53,83.66,93.67,83.69,93.83,83.66,93.97,83.61,94.00,83.56,94.00,83.55,94.00,83.55,94.00,83.55,94.00,83.58,94.12,83.60,94.30,83.61,94.50,83.60,94.58,83.58,94.60,83.53,94.83,83.46,95.05,83.36,95.22,83.30,95.12,83.24,95.05,83.20,94.78,83.17,94.53,83.15,94.22,83.10,93.88,82.96,93.47,82.79,93.12,82.66,93.08,82.59,92.97,82.59,92.33,82.62,91.05,82.59,88.95,82.50,87.38,82.38,86.42,82.59,86.83,83.12,88.40,83.58,92.10,83.71,97.47,83.60,104.62,83.39,113.08,83.12,122.25
RZ_3502739_178,null,null,50,0,4,82.65,131.88,82.33,141.50,82.26,151.62,82.29,161.93,82.31,172.38,82.19,182.65,82.10,193.30,82.03,204.18,82.05,211.88,82.08,215.70,82.08,215.70
RZ_3502739_179,null,null,50,0,4,null
RZ_3502739_180,null,null,50,0,4,72.64,199.05,72.64,199.05,72.65,196.97,72.74,193.53,72.86,188.07,72.80,183.15,72.71,177.93,72.60,172.50,72.70,167.65,72.85,162.18,72.72,158.35,72.59,153.70,72.38,149.80,72.33,144.93,72.22,140.47,71.83,136.72,71.56,133.28,71.39,129.28,71.49,126.10,71.50,122.92,71.59,120.33,71.70,117.53,71.95,114.38,72.11,111.72,72.22,109.00,72.29,106.62,72.38,104.58,72.54,102.22,72.64,100.75,72.71,99.12,72.71,98.22,72.71,97.12,72.69,96.70,72.70,96.35,72.69,96.42,72.62,96.45,72.55,96.38,72.55,96.30,72.62,96.30,72.62,96.35,72.50,96.80,72.36,97.22,72.16,97.65,71.97,97.62,71.72,97.92,71.64,98.17,71.53,98.38,71.49,98.30,71.44,98.30
RZ_3502739_181,null,null,50,0,4,71.44,98.22,71.44,98.12,71.44,98.05,71.47,98.08,71.51,98.12,71.55,98.17,71.64,98.17,71.74,98.17,71.84,98.17,71.85,98.22,71.88,98.38,71.92,98.60,71.96,99.03,71.97,99.35,71.96,99.58,71.96,99.53,72.03,99.47,72.08,99.47,72.14,99.53,72.22,99.62,72.33,99.72,72.42,99.78,72.47,99.80,72.51,100.05,72.55,100.30,72.55,100.60,72.58,100.70,72.60,100.90,72.60,101.17,72.58,101.50,72.58,101.70,72.58,101.78,72.59,101.80,72.58,101.97,72.56,102.35,72.61,102.75,72.66,103.08,72.71,103.15,72.72,102.92,72.72,102.70,72.72,102.55,72.71,102.65,72.70,102.85,72.69,103.10,72.67,103.33,72.69,103.40,72.70,103.38,72.76,103.40,72.80,103.45,72.83,103.45
RZ_3502739_182,null,null,50,0,4,72.81,103.42,72.80,103.35,72.81,103.28,72.83,103.25,72.81,103.33,72.81,103.42,72.80,103.55,72.80,103.58,72.80,103.70,72.76,103.80,72.74,103.95,72.72,103.97,72.75,103.97,72.79,103.88,72.80,103.78,72.78,103.67,72.76,103.65,72.84,103.65,72.94,103.67,73.04,103.62,73.05,103.53,73.09,103.45,73.10,103.42,73.06,103.42,73.01,103.40,72.96,103.35,72.96,103.33,72.96,103.30,72.96,103.33,72.97,103.35,72.97,103.40,72.99,103.40,72.99,103.38,73.03,103.35,73.06,103.33,73.05,103.30,73.01,103.28,72.96,103.12,72.95,103.00,72.89,102.85,72.84,102.78,72.86,102.70,72.89,102.67,72.90,102.70,72.91,102.72,72.95,102.83,72.99,102.92,72.97,102.95,72.99,102.88,72.99,102.80
RZ_3502739_183,null,null,50,0,4,73.03,102.75,73.06,102.67,73.09,102.78,73.06,102.97,73.06,102.92,73.05,102.72,73.04,102.67,73.01,102.88,72.99,103.03,72.97,103.00,72.96,102.95,72.96,102.92,72.99,102.90,73.01,102.88,73.00,102.83,72.95,102.85,72.89,102.90,72.88,102.88,72.86,102.75,72.88,102.70,72.89,102.72,72.89,102.75,72.88,102.70,72.85,102.67,72.85,102.42,72.88,102.15,72.88,101.88,72.86,101.83,72.86,101.80,72.86,101.78,72.85,101.78,72.86,101.78,72.89,101.78,72.91,101.75,72.91,101.75,72.90,101.78,72.90,101.83,72.94,101.88,72.97,101.92,73.05,101.95,73.09,101.95,73.09,101.92,73.05,101.88,73.01,101.83,73.03,101.65,73.03,101.50,73.03,101.38,73.01,101.38,73.01,101.45,73.00,101.50
RZ_3502739_184,null,null,50,0,4,72.99,101.47,72.99,101.38,72.99,101.42,72.97,101.60,72.96,101.78,72.96,101.67,72.97,101.47,72.92,101.28,72.90,101.08,72.92,101.03,73.00,101.03,73.05,101.33,73.04,101.62,73.03,101.83,73.04,101.72,73.05,101.65,73.06,101.62,73.10,101.55,73.11,101.42,73.12,101.35,73.10,101.38,73.06,101.40,73.01,101.38,73.00,101.38,72.99,101.42,72.99,101.47,73.09,101.50,73.19,101.45,73.22,101.42,73.08,101.40,72.94,101.28,72.91,101.17,72.96,101.10,72.97,101.15,72.92,101.22,72.94,101.22,73.00,101.22,73.05,101.22,73.04,101.20,72.97,101.15,72.91,101.08,73.03,100.97,73.17,100.95,73.21,100.92,73.12,100.90,73.09,100.95,73.12,101.03,73.17,101.10,73.16,101.30,73.11,101.50
RZ_3502739_185,null,null,50,0,4,73.05,101.70,73.01,101.70,72.96,101.72,72.95,101.75,72.95,101.75,72.97,101.72,72.96,101.70,72.94,101.72,72.89,101.72,72.90,101.70,72.88,101.65,72.85,101.62,72.85,101.67,72.86,101.72,72.92,101.92,72.96,102.10,72.99,102.20,72.99,102.12,72.99,101.92,72.97,101.88,72.97,101.83,72.97,101.85,72.99,101.83,72.97,101.75,72.97,101.75,72.95,101.72,72.94,101.80,72.86,101.90,72.80,102.00,72.86,102.03,72.96,102.08,73.00,102.15,72.94,102.00,72.89,101.83,72.90,101.75,72.89,101.85,72.88,101.92,72.86,101.85,72.86,101.78,72.89,101.72,72.91,101.78,72.92,101.85,72.91,102.00,72.92,102.10,72.91,102.17,72.89,102.17,72.88,102.22,72.90,102.22,72.95,102.20,73.00,102.12
RZ_3502739_186,null,null,49,0,4,73.03,102.08,73.03,102.05,73.04,101.92,73.09,101.80,73.12,101.65,73.17,101.72,73.20,101.80,73.26,101.85,73.30,101.85,73.35,101.83,73.38,101.83,73.26,101.88,73.12,101.90,73.04,101.92,73.08,101.92,73.11,101.95,73.09,102.08,73.08,102.20,73.04,102.28,73.01,102.20,72.99,102.05,73.03,101.97,73.08,102.05,73.11,102.22,73.12,102.40,73.14,102.40,73.15,102.38,73.16,102.33,73.17,102.38,73.17,102.45,73.17,102.58,73.17,102.65,73.16,102.70,73.14,102.67,73.14,102.60,73.15,102.50,73.16,102.47,73.19,102.42,73.21,102.38,73.22,102.40,73.20,102.47,73.25,102.65,73.29,102.80,73.28,102.97,73.21,103.05,73.19,103.05,73.24,102.92,73.28,102.85,73.26,102.78
RZ_3502739_187,null,null,50,0,4,73.24,102.65,73.22,102.50,73.21,102.35,73.21,102.35,73.22,102.42,73.22,102.50,73.26,102.55,73.29,102.60,73.33,102.62,73.33,102.65,73.30,102.65,73.28,102.65,73.24,102.62,73.22,102.62,73.20,102.65,73.17,102.65,73.24,102.72,73.30,102.80,73.35,102.90,73.33,102.78,73.33,102.62,73.31,102.80,73.31,103.12,73.31,103.20,73.33,102.95,73.39,102.70,73.46,102.70,73.55,102.65,73.47,102.62,73.40,102.60,73.31,102.58,73.33,102.58,73.31,102.58,73.30,102.55,73.28,102.55,73.28,102.60,73.40,102.70,73.53,102.75,73.65,102.83,73.66,102.75,73.64,102.65,73.58,102.60,73.51,102.62,73.50,102.65,73.53,102.67,73.56,102.70,73.59,102.72,73.59,102.72,73.55,102.75,73.53,102.78
RZ_3502739_188,null,null,50,0,4,73.55,102.78,73.58,102.78,73.64,102.80,73.67,102.83,73.67,102.85,73.61,102.88,73.56,102.70,73.58,102.50,73.60,102.47,73.60,102.65,73.55,102.88,73.53,102.92,73.46,103.00,73.42,102.85,73.40,102.72,73.42,102.58,73.46,102.58,73.50,102.62,73.54,102.70,73.56,102.80,73.64,102.85,73.69,102.85,73.74,102.65,73.74,102.45,73.75,102.25,73.75,102.25,73.75,102.20,73.76,102.17,73.76,102.28,73.74,102.40,73.71,102.53,73.69,102.55,73.69,102.60,73.62,102.70,73.55,102.83,73.59,102.90,73.71,102.83,73.84,102.70,73.84,102.70,73.81,102.83,73.80,102.80,73.83,102.62,73.85,102.53,73.85,102.62,73.85,102.75,73.85,102.60,73.83,102.50,73.79,102.38,73.75,102.40,73.74,102.58
RZ_3502739_189,null,null,50,0,4,73.74,102.78,73.72,102.95,73.72,102.95,73.72,102.95,73.71,102.92,73.70,102.95,73.70,102.97,73.71,102.97,73.72,102.92,73.74,102.65,73.78,102.40,73.80,102.25,73.79,102.35,73.74,102.58,73.71,102.75,73.71,102.88,73.74,102.88,73.79,102.83,73.83,102.75,73.86,102.65,73.83,102.62,73.74,102.60,73.66,102.72,73.61,102.83,73.62,102.92,73.66,102.92,73.70,102.88,73.74,102.80,73.74,102.72,73.74,102.70,73.79,102.70,73.80,102.72,73.81,102.75,73.78,102.70,73.78,102.60,73.74,102.70,73.70,102.90,73.78,102.83,73.88,102.55,73.88,102.50,73.76,102.72,73.65,102.62,73.64,102.30,73.61,102.22,73.61,102.50,73.67,102.78,73.76,102.65,73.85,102.60,73.88,102.53,73.84,102.58
RZ_3502739_190,null,null,51,0,4,73.80,102.47,73.80,102.40,73.86,102.35,73.88,102.38,73.84,102.33,73.79,102.28,73.78,102.25,73.75,102.33,73.75,102.33,73.78,102.35,73.79,102.33,73.83,102.45,73.85,102.53,73.88,102.60,73.88,102.60,73.80,102.65,73.74,102.70,73.70,102.75,73.74,102.55,73.78,102.35,73.80,102.20,73.76,102.28,73.70,102.35,73.64,102.38,73.66,102.42,73.72,102.42,73.79,102.42,73.74,102.40,73.70,102.40,73.67,102.38,73.69,102.35,73.71,102.30,73.74,102.22,73.75,102.17,73.76,102.15,73.75,102.25,73.78,102.30,73.80,102.33,73.80,102.25,73.78,102.22,73.71,102.25,73.69,102.28,73.66,102.28,73.65,102.33,73.64,102.38,73.62,102.42,73.61,102.42,73.60,102.45,73.61,102.47,73.62,102.55,73.64,102.60
RZ_3502739_191,null,null,50,0,4,73.64,102.60,73.65,102.53,73.65,102.38,73.65,102.22,73.64,102.17,73.66,102.15,73.67,102.20,73.71,102.08,73.72,101.97,73.74,101.88,73.74,101.80,73.72,101.88,73.74,102.00,73.74,102.15,73.78,102.15,73.80,102.15,73.81,102.17,73.80,102.22,73.79,102.30,73.80,102.33,73.84,102.33,73.83,102.33,73.79,102.28,73.74,102.22,73.71,102.20,73.70,102.25,73.70,102.22,73.71,102.15,73.74,102.12,73.75,102.17,73.81,102.22,73.85,102.20,73.88,102.20,73.86,102.25,73.85,102.28,73.85,102.22,73.85,102.12,73.86,102.00,73.88,101.95,73.88,102.00,73.88,102.12,73.85,102.22,73.75,102.35,73.65,102.45,73.59,102.55,73.61,102.53,73.62,102.58,73.62,102.62,73.62,102.70,73.66,102.72
RZ_3502739_192,null,null,50,0,4,73.70,102.62,73.76,102.53,73.81,102.33,73.83,102.15,73.84,101.97,73.85,101.92,73.85,102.00,73.76,102.10,73.67,102.15,73.62,102.17,73.65,102.20,73.69,102.30,73.67,102.40,73.61,102.58,73.54,102.67,73.51,102.75,73.51,102.75,73.53,102.72,73.56,102.67,73.60,102.62,73.61,102.60,73.62,102.58,73.64,102.58,73.65,102.62,73.65,102.70,73.65,102.72,73.66,102.72,73.70,102.70,73.72,102.65,73.74,102.60,73.72,102.70,73.74,102.85,73.75,103.00,73.76,103.03,73.74,103.00,73.71,102.95,73.72,102.88,73.75,102.80,73.78,102.72,73.79,102.67,73.78,102.65,73.74,102.78,73.69,102.97,73.66,103.17,73.64,103.25,73.64,103.28,73.62,103.33,73.61,103.38,73.58,103.35,73.56,103.20
RZ_3502739_193,null,null,50,0,4,73.56,102.90,73.56,102.67,73.58,102.53,73.61,102.58,73.65,102.65,73.67,102.67,73.66,102.70,73.65,102.70,73.64,102.65,73.70,102.62,73.75,102.55,73.69,102.50,73.58,102.45,73.51,102.45,73.56,102.42,73.64,102.50,73.66,102.60,73.66,102.70,73.61,102.70,73.58,102.70,73.59,102.70,73.66,102.72,73.72,102.72,73.78,102.72,73.76,102.72,73.75,102.78,73.71,102.80,73.64,102.80,73.56,102.75,73.50,102.58,73.47,102.47,73.47,102.38,73.50,102.40,73.59,102.58,73.67,102.75,73.70,102.90,73.66,102.90,73.67,102.90,73.71,102.88,73.74,102.85,73.71,102.80,73.66,102.72,73.62,102.65,73.59,102.53,73.58,102.45,73.56,102.50,73.54,102.65,73.51,102.78,73.54,102.75,73.65,102.72
RZ_3502739_194,null,null,50,0,4,73.76,102.90,73.75,103.10,73.65,103.22,73.55,103.15,73.50,103.03,73.45,102.92,73.40,102.85,73.42,102.88,73.44,102.95,73.47,102.97,73.55,102.92,73.61,102.88,73.66,102.85,73.69,102.88,73.65,103.00,73.55,103.12,73.45,103.25,73.40,103.28,73.40,103.15,73.40,103.03,73.39,103.00,73.39,103.10,73.40,103.22,73.41,103.10,73.42,102.97,73.41,102.85,73.40,102.90,73.42,102.97,73.45,103.03,73.50,103.12,73.51,103.17,73.49,103.25,73.44,103.25,73.38,103.30,73.38,103.33,73.35,103.35,73.33,103.22,73.31,103.12,73.35,103.10,73.38,103.17,73.40,103.22,73.39,103.38,73.31,103.50,73.22,103.67,73.14,103.72,73.16,103.80,73.17,103.83,73.17,103.78,73.16,103.72,73.17,103.65
RZ_3502739_195,null,null,50,0,4,73.21,103.60,73.24,103.55,73.39,103.60,73.56,103.62,73.85,103.50,74.09,103.33,74.30,103.45,74.71,103.75,75.10,104.05,75.69,104.08,76.01,104.10,76.60,104.15,77.06,104.17,77.69,104.17,78.00,104.17,78.24,104.25,78.46,104.42,78.64,104.60,78.80,104.72,78.76,104.75,78.72,104.62,78.70,104.50,78.71,104.45,78.76,104.47,78.83,104.47,78.90,104.40,78.94,104.25,78.94,104.15,79.14,104.17,79.33,104.58,79.54,104.97,79.55,105.15,79.58,105.08,79.67,105.08,79.76,105.15,79.78,105.10,79.71,104.95,79.64,104.90,79.62,105.05,79.65,105.17,79.67,105.15,79.71,105.08,79.71,104.97,79.71,104.97,79.69,105.10,79.67,105.20,79.72,105.12,79.79,104.95,79.83,104.88,79.79,105.00
RZ_3502739_196,null,null,50,0,4,79.75,105.10,79.72,105.10,79.70,105.12,79.69,105.17,79.70,105.20,79.71,105.25,79.71,105.28,79.71,105.35,79.71,105.42,79.70,105.47,79.67,105.42,79.64,105.40,79.61,105.40,79.62,105.45,79.64,105.50,79.67,105.55,79.70,105.53,79.74,105.58,79.74,105.60,79.75,105.62,79.76,105.58,79.76,105.42,79.71,105.30,79.66,105.30,79.59,105.38,79.56,105.42,79.55,105.38,79.56,105.30,79.56,105.25,79.56,105.28,79.55,105.40,79.53,105.50,79.53,105.60,79.54,105.42,79.54,105.25,79.54,105.10,79.50,105.15,79.46,105.30,79.40,105.40,79.36,105.30,79.34,105.10,79.34,104.92,79.35,104.97,79.36,105.10,79.33,105.20,79.30,105.10,79.26,104.90,79.26,104.83,79.34,104.92,79.42,105.05
RZ_3502739_197,null,null,50,0,4,79.50,105.10,79.50,105.12,79.47,105.20,79.44,105.22,79.36,105.30,79.31,105.33,79.25,105.38,79.24,105.42,79.26,105.47,79.30,105.53,79.36,105.58,79.39,105.47,79.35,105.50,79.30,105.55,79.21,105.70,79.20,105.55,79.20,105.40,79.21,105.45,79.20,105.62,79.20,105.60,79.26,105.50,79.34,105.50,79.39,105.67,79.35,105.72,79.33,105.70,79.33,105.62,79.31,105.55,79.30,105.50,79.26,105.47,79.24,105.47,79.22,105.47,79.24,105.40,79.25,105.40,79.25,105.42,79.25,105.50,79.26,105.22,79.26,104.95,79.26,104.72,79.24,104.75,79.24,104.80,79.22,104.83,79.21,104.90,79.20,104.95,79.20,105.10,79.19,105.15,79.19,105.17,79.20,105.12,79.25,104.97,79.30,104.88,79.31,104.80
RZ_3502739_198,null,null,50,0,4,79.28,104.88,79.29,104.92,79.34,104.97,79.34,104.97,79.28,104.95,79.22,104.90,79.21,104.90,79.22,104.95,79.22,105.20,79.26,105.40,79.28,105.53,79.29,105.45,79.22,105.30,79.17,105.22,79.14,105.17,79.12,105.15,79.11,105.12,79.10,105.10,79.10,105.10,79.11,105.22,79.12,105.30,79.17,105.25,79.20,105.10,79.26,104.97,79.30,105.00,79.28,105.12,79.21,105.17,79.19,104.72,79.22,104.17,79.25,103.72,79.22,103.88,79.26,104.17,79.30,104.42,79.34,104.60,79.31,104.62,79.30,104.50,79.30,104.30,79.30,104.12,79.29,104.10,79.29,104.10,79.28,104.25,79.22,104.40,79.17,104.53,79.08,104.47,79.03,104.45,78.99,104.45,79.00,104.45,79.04,104.45,79.06,104.58,79.10,104.65
RZ_3502739_199,null,null,50,0,4,79.12,104.72,79.11,104.65,79.09,104.65,79.10,104.65,79.15,104.67,79.25,104.47,79.33,104.30,79.35,104.28,79.34,104.40,79.30,104.58,79.29,104.58,79.26,104.58,79.29,104.50,79.31,104.42,79.33,104.35,79.34,104.33,79.31,104.47,79.28,104.60,79.28,104.72,79.31,104.67,79.35,104.47,79.35,104.30,79.36,104.15,79.39,104.03,79.41,103.90,79.40,103.78,79.35,103.75,79.30,103.83,79.28,103.95,79.25,104.05,79.24,104.05,79.22,104.08,79.21,104.05,79.19,104.03,79.15,104.05,79.11,104.10,79.11,104.17,79.17,104.30,79.22,104.45,79.29,104.53,79.29,104.50,79.25,104.47,79.22,104.45,79.20,104.50,79.21,104.60,79.22,104.65,79.17,104.65,79.14,104.60,79.16,104.53,79.24,104.45
RZ_3502739_200,null,null,50,0,4,79.31,104.35,79.34,104.30,79.35,104.35,79.38,104.40,79.38,104.45,79.39,104.42,79.39,104.38,79.39,104.38,79.39,104.38,79.40,104.38,79.40,104.33,79.40,104.22,79.36,104.12,79.29,104.08,79.21,103.95,79.19,103.85,79.24,103.80,79.30,103.88,79.39,104.00,79.41,104.12,79.39,104.25,79.35,104.33,79.30,104.35,79.30,104.40,79.35,104.42,79.40,104.55,79.36,104.62,79.17,104.65,78.99,104.58,78.95,104.53,79.04,104.28,79.15,104.03,79.20,103.92,79.22,104.10,79.24,104.22,79.24,104.12,79.24,104.05,79.24,103.95,79.24,103.88,79.29,103.75,79.34,103.70,79.33,103.70,79.28,103.80,79.19,104.08,79.15,104.33,79.20,104.50,79.26,104.53,79.31,104.55,79.28,104.55,79.28,104.50
RZ_3502739_201,null,null,50,0,0,79.20,104.22,79.12,103.95,79.16,103.78,79.29,103.78,79.39,103.70,79.30,103.62,79.20,103.75,79.14,104.00,79.12,104.10,79.21,103.97,79.33,103.85,79.42,103.83,79.41,103.78,79.36,103.83,79.34,103.92,79.40,104.05,79.46,104.12,79.47,104.17,79.45,104.05,79.45,103.85,79.47,103.58,79.49,103.45,79.46,103.30,79.42,103.38,79.41,103.53,79.41,103.72,79.40,103.75,79.38,103.78,79.35,103.75,79.34,103.70,79.40,103.67,79.46,103.67,79.53,103.72,79.50,103.85,79.46,103.97,79.40,104.08,79.36,104.08,79.34,104.10,79.35,104.15,79.36,104.17,79.40,103.90,79.44,103.58,79.49,103.25,79.51,103.22,79.54,103.20,79.53,103.25,79.53,103.30,79.49,103.38,79.46,103.25,79.44,103.10
RZ_3502739_202,null,null,50,0,0,79.44,102.92,79.41,102.90,79.40,102.88,79.41,102.88,79.44,102.90,79.44,103.15,79.42,103.40,79.41,103.65,79.42,103.70,79.42,103.75,79.46,103.78,79.51,103.78,79.50,103.62,79.44,103.47,79.36,103.40,79.34,103.50,79.29,103.58,79.25,103.65,79.31,103.80,79.39,103.95,79.49,103.97,79.50,103.92,79.55,103.85,79.56,103.83,79.58,103.78,79.55,103.70,79.54,103.67,79.53,103.67,79.53,103.75,79.49,103.75,79.44,103.67,79.38,103.58,79.34,103.67,79.30,103.85,79.29,103.90,79.39,103.80,79.50,103.72,79.61,103.83,79.62,103.92,79.58,103.85,79.49,103.75,79.39,103.65,79.34,103.67,79.33,103.70,79.39,103.72,79.45,103.65,79.50,103.55,79.47,103.42,79.45,103.38,79.45,103.38
RZ_3502739_203,null,null,49,0,0,79.45,103.42,79.42,103.50,79.41,103.58,79.39,103.55,79.39,103.55,79.38,103.55,79.36,103.53,79.34,103.47,79.31,103.42,79.30,103.28,79.34,103.17,79.38,103.12,79.40,103.25,79.40,103.35,79.39,103.33,79.38,103.22,79.38,103.12,79.35,103.30,79.39,103.47,79.41,103.60,79.41,103.53,79.39,103.25,79.34,103.05,79.34,102.85,79.39,102.85,79.45,102.85,79.53,102.85,79.51,103.08,79.50,103.28,79.45,103.33,79.41,103.25,79.42,103.15,79.47,103.30,79.50,103.40,79.41,103.28,79.33,103.05,79.35,102.85,79.42,102.83,79.47,102.80,79.42,102.92,79.35,103.08,79.36,103.28,79.42,103.30,79.49,103.30,79.42,103.30,79.34,103.30,79.24,103.33,79.24,103.38,79.26,103.40
RZ_3502739_204,null,null,51,0,4,79.30,103.42,79.34,103.40,79.34,103.33,79.38,103.28,79.40,103.25,79.42,103.30,79.42,103.38,79.42,103.42,79.44,103.42,79.44,103.40,79.47,103.25,79.51,103.10,79.47,102.88,79.41,102.75,79.34,102.67,79.30,102.75,79.26,102.88,79.22,102.97,79.21,103.05,79.21,103.08,79.20,103.10,79.25,103.12,79.31,103.10,79.38,103.08,79.40,103.03,79.41,103.00,79.41,103.08,79.41,103.17,79.39,103.25,79.36,103.25,79.36,103.08,79.38,102.90,79.38,102.75,79.38,102.78,79.39,102.83,79.39,102.88,79.39,102.95,79.36,102.88,79.34,102.78,79.34,102.70,79.35,102.78,79.38,102.83,79.38,102.95,79.36,103.10,79.35,103.25,79.36,103.33,79.40,103.42,79.35,103.53,79.26,103.58,79.19,103.55,79.20,103.22
RZ_3502739_205,null,null,51,0,4,79.22,102.92,79.24,102.70,79.22,102.72,79.22,102.78,79.22,102.78,79.21,102.78,79.20,102.78,79.19,102.83,79.17,102.92,79.17,102.97,79.19,103.00,79.19,102.95,79.22,102.95,79.29,102.97,79.36,102.85,79.36,102.72,79.26,102.58,79.14,102.58,79.08,102.65,79.09,102.70,79.09,102.78,79.14,102.72,79.20,102.67,79.26,102.67,79.22,102.72,79.17,102.75,79.14,102.75,79.15,102.72,79.17,102.47,79.22,102.28,79.29,102.12,79.34,102.17,79.35,102.17,79.28,102.38,79.19,102.62,79.09,102.95,79.08,103.00,79.14,103.05,79.20,103.03,79.28,103.00,79.28,102.97,79.28,102.97,79.26,103.05,79.25,103.12,79.25,103.15,79.31,103.05,79.38,102.97,79.44,102.90,79.42,102.92,79.41,102.92,79.35,102.97
RZ_3502739_206,null,null,51,0,4,79.29,103.03,79.19,103.03,79.16,102.97,79.16,102.92,79.25,102.90,79.33,102.90,79.39,102.88,79.40,102.90,79.47,102.92,79.54,102.92,79.59,103.08,79.58,103.20,79.46,103.12,79.40,102.92,79.31,102.80,79.30,102.88,79.25,102.95,79.28,102.92,79.35,102.88,79.45,102.85,79.46,102.88,79.47,102.97,79.46,103.10,79.41,103.17,79.34,103.12,79.25,103.05,79.28,103.00,79.36,102.92,79.42,102.85,79.41,102.83,79.40,102.90,79.40,102.95,79.41,102.95,79.41,102.92,79.40,103.00,79.34,103.15,79.30,103.30,79.29,103.35,79.31,103.20,79.33,103.05,79.31,103.03,79.29,103.17,79.25,103.30,79.24,103.42,79.29,103.55,79.35,103.53,79.36,103.33,79.31,103.12,79.28,103.10,79.31,103.12,79.34,103.15
RZ_3502739_207,null,null,50,0,4,79.34,103.35,79.33,103.50,79.30,103.65,79.30,103.65,79.29,103.55,79.28,103.45,79.28,103.38,79.26,103.40,79.29,103.45,79.31,103.47,79.35,103.45,79.33,103.42,79.30,103.40,79.24,103.40,79.20,103.45,79.16,103.50,79.20,103.58,79.24,103.65,79.30,103.70,79.31,103.75,79.34,103.58,79.31,103.38,79.29,103.17,79.26,103.20,79.30,103.22,79.34,103.25,79.31,103.35,79.29,103.42,79.29,103.20,79.31,102.95,79.30,102.65,79.25,102.62,79.24,102.58,79.22,102.55,79.24,102.78,79.20,102.92,79.20,103.08,79.16,103.17,79.10,103.45,79.03,103.75,79.01,103.80,79.03,103.83,79.04,103.85,79.04,103.65,79.05,103.40,79.08,103.22,79.12,103.30,79.19,103.38,79.22,103.35,79.22,103.40
RZ_3502739_208,null,null,50,0,4,79.15,103.53,79.09,103.65,79.12,103.83,79.22,103.92,79.28,103.80,79.22,103.60,79.14,103.38,79.11,103.47,79.06,103.60,79.05,103.65,79.08,103.53,79.10,103.38,79.14,103.33,79.14,103.38,79.15,103.42,79.16,103.47,79.17,103.47,79.25,103.45,79.33,103.42,79.40,103.42,79.40,103.35,79.40,103.22,79.36,103.20,79.33,103.30,79.28,103.42,79.29,103.47,79.29,103.55,79.29,103.60,79.29,103.65,79.28,103.60,79.28,103.50,79.38,103.40,79.49,103.30,79.60,103.30,79.60,103.22,79.51,103.08,79.41,102.92,79.31,103.03,79.39,103.20,79.46,103.28,79.46,103.17,79.41,103.08,79.41,103.12,79.49,103.15,79.56,103.22,79.58,103.25,79.53,103.25,79.46,103.20,79.29,103.12,79.10,103.15
RZ_3502739_209,null,null,50,0,4,78.86,103.15,78.50,102.97,78.22,102.80,77.75,102.80,77.29,102.97,76.66,103.03,76.21,102.85,75.65,102.70,75.16,102.78,74.49,102.85,74.10,103.03,73.50,103.15,73.04,103.30,72.36,103.58,71.91,103.85,71.41,104.12,71.08,104.15,70.65,104.17,70.36,104.17,70.01,104.17,69.79,104.12,69.51,104.17,69.22,104.33,68.80,104.45,68.31,104.60,67.83,104.65,67.40,104.50,66.95,104.28,66.62,104.05,66.41,104.03,66.26,103.97,66.14,103.92,66.01,103.92,65.96,104.15,65.91,104.33,65.83,104.47,65.76,104.42,65.71,104.38,65.72,104.30,65.72,104.22,65.70,104.12,65.66,104.10,65.62,104.10,65.62,104.10,65.61,104.15,65.56,104.20,65.51,104.25,65.49,104.33,65.50,104.38,65.50,104.30
RZ_3502739_210,null,null,50,0,4,65.50,104.17,65.49,104.05,65.47,104.03,65.45,104.00,65.42,104.12,65.40,104.25,65.39,104.30,65.38,104.22,65.33,104.20,65.30,104.25,65.29,104.15,65.34,104.03,65.40,103.88,65.45,103.92,65.44,103.97,65.42,103.95,65.42,103.83,65.47,103.67,65.50,103.85,65.51,104.10,65.49,104.33,65.47,104.28,65.47,104.25,65.47,104.25,65.46,104.30,65.45,104.33,65.46,104.30,65.58,104.12,65.67,103.97,65.70,104.08,65.62,104.25,65.55,104.42,65.51,104.38,65.49,104.42,65.56,104.47,65.66,104.55,65.75,104.58,65.74,104.55,65.76,104.33,65.80,104.10,65.83,104.05,65.80,104.20,65.78,104.35,65.80,104.38,65.84,104.38,65.85,104.45,65.81,104.50,65.76,104.42,65.74,104.30,65.75,104.22
RZ_3502739_211,null,null,51,0,4,65.76,104.28,65.81,104.25,65.84,104.17,65.89,104.15,65.90,104.22,65.92,104.12,65.91,103.97,65.90,104.08,65.88,104.35,65.85,104.47,65.86,104.05,65.89,103.62,65.91,103.15,65.92,102.95,65.92,102.85,65.90,103.03,65.90,103.40,65.95,103.67,66.00,103.88,66.04,103.92,66.05,103.95,66.09,103.85,66.14,103.72,66.10,103.60,66.03,103.70,65.92,103.85,65.90,104.03,65.86,104.10,65.84,104.20,65.88,104.30,65.91,104.38,65.96,104.28,65.99,103.95,66.01,103.70,66.03,103.45,66.00,103.42,65.96,103.60,65.90,103.83,65.86,104.05,65.85,104.10,65.86,104.15,65.89,104.22,65.92,104.25,65.95,104.25,65.96,104.22,65.96,104.17,65.96,104.12,65.97,103.95,65.96,103.75,65.95,103.67,65.91,103.78
RZ_3502739_212,null,null,50,0,4,65.91,103.88,65.91,104.00,65.92,104.05,65.95,104.05,66.03,104.05,66.10,104.03,66.12,104.03,66.10,104.00,66.09,104.00,66.08,104.00,66.06,104.00,66.11,104.05,66.15,104.10,66.17,104.15,66.16,104.12,66.12,104.12,66.11,104.00,66.16,103.92,66.21,103.97,66.17,104.17,66.06,104.38,65.96,104.45,65.95,104.45,65.94,104.40,65.92,104.35,66.03,104.28,66.11,104.28,66.20,104.28,66.20,104.28,66.19,104.20,66.17,104.15,66.15,104.30,66.12,104.60,66.10,104.88,66.09,104.88,66.08,104.78,66.06,104.65,66.09,104.65,66.11,104.65,66.16,104.67,66.16,104.72,66.16,104.75,66.20,104.83,66.24,104.88,66.28,104.92,66.29,104.95,66.28,104.97,66.29,104.97,66.30,104.95,66.33,104.80
RZ_3502739_213,null,null,50,0,4,66.33,104.70,66.31,104.62,66.30,104.72,66.30,104.83,66.31,104.90,66.25,104.92,66.17,104.97,66.10,104.97,66.10,105.03,66.10,105.08,66.16,105.08,66.21,105.03,66.31,104.97,66.35,104.95,66.39,104.90,66.38,104.78,66.34,104.55,66.29,104.40,66.24,104.33,66.21,104.42,66.22,104.50,66.22,104.58,66.26,104.55,66.30,104.45,66.34,104.35,66.38,104.25,66.40,104.25,66.38,104.25,66.35,104.20,66.30,104.17,66.26,104.15,66.26,104.15,66.26,104.17,66.29,104.17,66.29,104.17,66.29,104.12,66.29,104.08,66.28,104.10,66.24,104.20,66.24,104.50,66.26,104.75,66.30,104.95,66.29,104.95,66.28,105.00,66.22,105.05,66.20,105.08,66.17,105.10,66.19,105.12,66.22,104.80,66.28,104.28
RZ_3502739_214,null,null,50,0,4,66.20,103.72,66.10,103.62,65.97,103.70,65.96,103.75,65.94,103.85,65.91,103.97,65.90,103.83,65.85,103.58,65.76,103.33,65.71,102.62,65.84,101.47,66.10,99.60,66.31,98.38,66.36,98.40,66.17,100.83,65.90,105.12,65.74,110.12,65.89,115.78,66.26,121.72,66.74,128.35,67.01,135.15,67.47,142.80,67.69,150.62,68.28,159.45,68.66,167.95,69.11,177.85,69.14,187.40,69.05,197.57,69.03,204.05,69.04,207.38,69.04,207.38
RZ_3502739_215,null,null,50,0,4,null
RZ_3502739_216,null,null,50,0,4,75.26,196.30,75.26,196.30,75.26,194.38,75.81,190.18
RZ_3502739_217,null,null,50,0,4,76.40,184.35,76.99,179.30,77.10,174.38,76.80,170.38,76.55,165.57,76.09,161.10,76.05,156.50,76.00,152.18,76.16,148.55,76.31,144.80,76.46,141.20,76.33,137.80,75.88,133.88,75.41,130.75,75.39,127.03,75.78,124.28,76.12,121.42,76.33,119.15,76.44,116.67,76.59,114.33,76.65,111.62,76.67,109.45,76.69,107.33,76.78,105.45,76.64,103.83,76.45,101.53,76.24,100.00,76.29,97.90,76.34,97.05,76.42,95.83,76.49,95.15,76.56,94.42,76.53,94.15,76.47,93.92,76.47,93.75,76.58,94.00,76.72,94.22,76.80,94.50,76.91,94.58,76.99,94.70,76.99,95.00,76.83,95.65,76.60,96.25,76.33,96.62,76.12,96.92,75.91,97.20,75.79,97.47,75.66,97.50,75.60,97.60,75.56,97.75
RZ_3502739_218,null,null,50,0,4,75.56,97.92,75.58,97.80,75.54,97.55,75.47,97.30,75.40,97.28,75.49,97.25,75.56,97.22,75.64,97.38,75.66,97.72,75.67,98.08,75.74,98.20,75.79,98.12,75.85,98.10,75.85,98.15,75.80,98.40,75.84,98.53,75.90,98.65,75.97,98.55,75.96,98.55,75.99,98.58,76.04,98.62,76.08,98.70,76.08,98.78,76.17,99.03,76.26,99.30,76.36,99.55,76.36,99.53,76.41,99.45,76.45,99.33,76.49,99.30,76.45,99.72,76.41,100.15,76.40,100.67,76.42,100.78,76.46,100.88,76.47,101.15,76.49,101.42,76.47,101.78,76.46,101.97,76.46,102.12,76.47,102.17,76.49,102.12,76.49,102.10,76.50,102.10,76.50,102.15,76.50,102.20,76.49,102.33,76.47,102.40,76.44,102.53,76.41,102.60
RZ_3502739_219,null,null,50,0,4,76.40,102.53,76.42,102.40,76.46,102.28,76.50,102.35,76.51,102.42,76.53,102.50,76.55,102.42,76.58,102.33,76.55,102.42,76.51,102.58,76.49,102.50,76.51,102.28,76.51,102.28,76.53,102.50,76.56,102.62,76.60,102.55,76.61,102.38,76.54,102.28,76.47,102.15,76.44,102.12,76.46,102.28,76.49,102.45,76.50,102.65,76.55,102.65,76.56,102.72,76.54,102.78,76.51,102.83,76.51,102.83,76.50,102.90,76.47,103.00,76.53,103.12,76.59,103.12,76.65,103.08,76.66,103.05,76.69,102.92,76.72,102.85,76.75,102.75,76.71,102.67,76.65,102.50,76.58,102.35,76.58,102.17,76.59,102.10,76.60,102.03,76.60,102.05,76.59,102.10,76.56,102.25,76.53,102.38,76.53,102.30,76.55,102.15,76.58,102.08
RZ_3502739_220,null,null,50,0,4,76.58,102.22,76.55,102.45,76.51,102.55,76.53,102.45,76.55,102.28,76.58,102.15,76.58,102.22,76.54,102.33,76.50,102.38,76.46,102.40,76.46,102.40,76.56,102.38,76.65,102.40,76.67,102.45,76.62,102.55,76.58,102.58,76.59,102.53,76.55,102.42,76.54,102.30,76.51,102.17,76.53,102.08,76.53,102.10,76.53,102.20,76.53,102.30,76.53,102.42,76.51,102.58,76.55,102.67,76.60,102.60,76.59,102.50,76.53,102.40,76.46,102.25,76.44,102.12,76.41,102.05,76.42,102.10,76.46,102.33,76.50,102.50,76.51,102.40,76.56,102.12,76.60,101.92,76.62,102.00,76.62,102.08,76.61,102.08,76.60,102.00,76.59,101.92,76.60,101.90,76.61,101.92,76.56,101.92,76.50,101.92,76.45,101.95,76.50,102.03
RZ_3502739_221,null,null,50,0,4,76.56,102.08,76.59,102.12,76.59,101.97,76.61,101.83,76.56,101.92,76.51,102.20,76.42,102.20,76.39,101.95,76.40,101.72,76.45,101.60,76.49,101.50,76.49,101.55,76.42,101.75,76.36,102.00,76.33,102.05,76.38,102.05,76.40,102.00,76.40,102.05,76.38,102.15,76.34,102.33,76.33,102.40,76.34,102.28,76.36,102.10,76.39,101.90,76.38,101.88,76.35,101.78,76.30,101.72,76.25,101.75,76.26,101.78,76.30,101.80,76.40,102.20,76.45,102.62,76.47,102.65,76.44,102.25,76.42,101.95,76.42,102.10,76.44,102.25,76.41,102.45,76.39,102.58,76.38,102.65,76.36,102.67,76.33,102.67,76.29,102.72,76.29,102.60,76.30,102.47,76.31,102.53,76.31,102.67,76.36,102.78,76.46,102.67,76.55,102.55
RZ_3502739_222,null,null,50,0,4,76.47,102.55,76.34,102.60,76.20,102.65,76.19,102.65,76.24,102.65,76.31,102.67,76.38,102.72,76.34,102.83,76.30,102.92,76.26,102.97,76.24,103.10,76.24,103.15,76.24,103.17,76.25,103.00,76.25,102.83,76.24,102.70,76.22,102.88,76.24,103.05,76.25,103.17,76.26,103.08,76.28,102.95,76.28,103.00,76.24,103.05,76.21,103.10,76.17,103.10,76.19,103.10,76.24,103.05,76.30,102.95,76.31,102.85,76.28,102.75,76.22,102.70,76.24,102.67,76.25,102.62,76.29,102.58,76.31,102.65,76.24,102.72,76.12,102.83,76.06,102.85,76.12,102.90,76.25,102.95,76.34,102.95,76.39,102.97,76.38,102.97,76.36,102.97,76.35,102.95,76.38,102.90,76.40,102.88,76.39,102.92,76.31,103.08,76.25,103.22
RZ_3502739_223,null,null,50,0,4,76.24,103.33,76.22,103.38,76.24,103.17,76.26,102.90,76.28,102.62,76.28,102.53,76.29,102.47,76.29,102.42,76.31,102.42,76.33,102.42,76.36,102.50,76.36,102.67,76.35,102.88,76.31,102.97,76.22,102.95,76.16,102.88,76.10,102.78,76.10,102.85,76.20,103.03,76.29,103.22,76.39,103.28,76.34,103.30,76.24,103.17,76.14,103.00,76.16,102.85,76.22,102.92,76.29,103.03,76.26,103.15,76.25,103.17,76.24,103.20,76.25,103.15,76.29,103.08,76.35,103.00,76.39,103.00,76.41,102.95,76.39,102.88,76.41,102.85,76.42,102.88,76.44,102.95,76.42,102.72,76.41,102.47,76.44,102.40,76.45,102.58,76.42,102.70,76.39,102.65,76.39,102.38,76.44,102.20,76.47,102.05,76.47,102.10,76.44,102.17
RZ_3502739_224,null,null,50,0,4,76.42,102.17,76.41,102.22,76.45,102.22,76.46,102.25,76.47,102.22,76.45,102.30,76.44,102.40,76.36,102.47,76.30,102.53,76.33,102.58,76.40,102.62,76.47,102.72,76.47,102.78,76.47,102.80,76.46,102.80,76.42,102.83,76.38,102.92,76.33,102.97,76.35,103.05,76.39,103.08,76.42,103.12,76.40,103.25,76.39,103.33,76.38,103.33,76.36,103.25,76.36,103.15,76.36,103.17,76.35,103.20,76.39,103.25,76.41,103.25,76.44,103.17,76.47,103.10,76.54,103.05,76.54,103.05,76.49,103.03,76.47,103.00,76.51,103.00,76.54,102.90,76.54,102.80,76.54,102.70,76.54,102.65,76.54,102.62,76.50,102.55,76.45,102.55,76.44,102.53,76.45,102.55,76.45,102.75,76.46,102.95,76.51,103.03,76.56,102.92
RZ_3502739_225,null,null,50,0,4,76.59,102.83,76.58,102.85,76.55,102.85,76.53,102.90,76.53,102.95,76.56,102.95,76.61,102.88,76.60,102.80,76.58,102.72,76.54,102.70,76.53,102.70,76.50,102.75,76.53,102.72,76.55,102.72,76.50,102.72,76.42,102.75,76.39,102.75,76.42,102.70,76.44,102.65,76.41,102.65,76.38,102.58,76.35,102.53,76.34,102.50,76.35,102.53,76.45,102.50,76.56,102.42,76.65,102.38,76.65,102.45,76.64,102.55,76.61,102.65,76.59,102.65,76.61,102.65,76.71,102.58,76.80,102.50,76.76,102.42,76.69,102.38,76.62,102.33,76.66,102.35,76.70,102.55,76.70,102.72,76.69,102.85,76.67,102.85,76.66,102.72,76.69,102.55,76.70,102.38,76.70,102.42,76.70,102.53,76.69,102.60,76.69,102.60,76.71,102.53
RZ_3502739_226,null,null,51,0,4,76.75,102.38,76.81,102.20,76.85,102.12,76.86,102.12,76.85,102.15,76.84,101.97,76.85,101.80,76.86,101.62,76.88,101.67,76.89,101.70,76.90,101.88,76.92,102.00,76.94,102.05,76.89,101.95,76.80,101.83,76.74,101.80,76.78,101.92,76.81,102.05,76.81,102.08,76.80,102.03,76.75,101.97,76.72,101.83,76.70,101.65,76.72,101.45,76.74,101.42,76.75,101.38,76.76,101.35,76.79,101.30,76.84,101.28,76.86,101.30,76.89,101.33,76.90,101.38,76.91,101.38,76.92,101.40,76.94,101.42,76.95,101.47,76.96,101.50,76.97,101.47,76.99,101.42,77.00,101.50,76.99,101.62,76.95,101.70,76.92,101.62,76.89,101.58,76.86,101.55,76.84,101.53,76.84,101.67,76.91,101.92,76.96,102.15,77.03,102.12,77.01,102.03
RZ_3502739_227,null,null,50,0,4,77.00,102.00,77.01,102.15,77.03,102.30,77.04,102.35,76.97,102.30,76.92,102.20,76.88,102.20,76.89,102.25,76.91,102.22,76.94,102.08,76.95,101.88,76.96,101.80,76.97,101.83,76.97,101.90,76.97,101.97,76.94,102.00,76.90,102.00,76.86,101.95,76.86,101.90,76.89,101.95,76.90,102.00,76.91,102.05,76.90,102.00,76.89,101.95,76.92,101.88,76.99,101.85,77.05,101.85,77.00,101.83,76.95,101.85,76.89,101.88,76.89,101.92,76.88,101.92,76.89,101.95,76.90,101.97,76.90,102.03,76.95,102.08,76.99,102.10,77.01,102.12,77.00,102.17,76.99,102.17,76.96,102.17,76.94,102.17,76.95,102.15,76.99,102.22,76.94,102.30,76.84,102.40,76.75,102.42,76.79,102.47,76.88,102.42,77.01,102.30
RZ_3502739_228,null,null,50,0,4,77.12,102.20,77.31,102.15,77.61,102.17,78.04,102.50,78.35,102.80,78.79,103.08,79.26,103.08,79.90,102.95,80.41,102.85,80.96,102.97,81.49,103.20,82.04,103.47,82.40,103.53,82.72,103.55,82.89,103.50,83.17,103.42,83.39,103.15,83.71,102.90,83.90,102.67,84.05,102.65,84.04,102.70,84.00,102.75,84.03,102.72,84.19,102.67,84.33,102.67,84.41,102.78,84.39,102.90,84.38,103.03,84.40,103.08,84.41,103.10,84.41,103.28,84.39,103.45,84.35,103.62,84.33,103.62,84.30,103.78,84.26,103.95,84.17,104.08,84.10,104.08,84.05,104.10,84.05,104.17,84.04,104.28,84.08,104.33,84.11,104.30,84.11,104.42,84.03,104.70,83.89,104.97,83.84,104.83,83.83,104.53,83.85,104.17,83.84,104.12
RZ_3502739_229,null,null,50,0,4,83.83,104.03,83.81,103.95,83.80,103.92,83.76,104.03,83.74,104.17,83.72,104.28,83.75,104.35,83.78,104.35,83.78,104.28,83.72,104.15,83.66,104.08,83.64,104.10,83.62,104.20,83.62,104.20,83.64,104.10,83.60,104.00,83.56,103.95,83.51,103.88,83.49,103.80,83.47,103.78,83.46,103.80,83.46,103.90,83.47,103.95,83.46,103.97,83.46,103.90,83.47,103.83,83.50,103.80,83.55,103.88,83.58,104.00,83.60,104.10,83.51,104.08,83.44,104.03,83.36,103.97,83.35,103.97,83.42,103.97,83.51,104.00,83.60,104.05,83.59,104.08,83.58,104.05,83.61,104.05,83.64,104.10,83.64,104.17,83.55,104.20,83.49,104.17,83.46,104.08,83.47,103.85,83.50,103.65,83.51,103.65,83.56,103.72,83.60,103.80
RZ_3502739_230,null,null,50,0,4,83.66,103.72,83.64,103.75,83.62,103.80,83.62,103.75,83.65,103.65,83.55,103.78,83.44,104.08,83.34,104.35,83.38,104.38,83.41,104.35,83.41,104.35,83.39,104.35,83.36,104.35,83.41,104.10,83.49,103.85,83.47,103.62,83.40,103.65,83.31,103.83,83.31,104.00,83.30,104.12,83.28,104.12,83.26,104.03,83.21,103.95,83.20,103.88,83.28,103.88,83.35,104.08,83.42,104.28,83.40,104.47,83.40,104.50,83.42,104.40,83.47,104.30,83.44,104.17,83.36,104.17,83.35,104.08,83.38,103.95,83.40,103.88,83.38,103.92,83.36,104.00,83.36,104.03,83.39,104.00,83.45,103.92,83.49,103.85,83.55,103.72,83.54,103.62,83.54,103.72,83.53,103.88,83.46,104.15,83.38,104.25,83.33,104.05,83.36,103.75
RZ_3502739_231,null,null,50,0,4,83.41,103.45,83.44,103.40,83.42,103.38,83.40,103.45,83.36,103.62,83.36,103.80,83.46,103.88,83.58,103.90,83.64,103.92,83.60,103.95,83.59,103.85,83.61,103.72,83.64,103.55,83.65,103.53,83.65,103.67,83.65,103.85,83.58,103.78,83.51,103.53,83.49,103.28,83.51,103.25,83.56,103.25,83.55,103.25,83.55,103.30,83.61,103.35,83.69,103.28,83.75,103.12,83.74,102.97,83.72,102.97,83.67,103.03,83.62,103.08,83.62,103.15,83.66,103.17,83.61,103.22,83.53,103.25,83.42,103.28,83.42,103.25,83.50,103.25,83.58,103.25,83.61,103.25,83.58,103.15,83.55,103.03,83.55,103.00,83.54,103.05,83.56,103.10,83.59,103.08,83.60,103.08,83.58,103.15,83.54,103.20,83.51,103.30,83.53,103.38
RZ_3502739_232,null,null,51,0,4,83.55,103.50,83.59,103.53,83.61,103.50,83.64,103.45,83.66,103.40,83.67,103.30,83.70,103.22,83.71,103.12,83.69,103.17,83.67,103.25,83.66,103.33,83.65,103.33,83.61,103.33,83.58,103.28,83.56,103.20,83.55,103.28,83.55,103.40,83.54,103.55,83.54,103.55,83.53,103.58,83.56,103.60,83.61,103.60,83.65,103.55,83.64,103.50,83.62,103.62,83.60,103.78,83.54,103.90,83.45,103.65,83.36,103.40,83.36,103.17,83.44,103.15,83.55,103.17,83.61,103.22,83.65,103.40,83.61,103.53,83.59,103.70,83.61,103.75,83.66,103.75,83.71,103.70,83.71,103.65,83.71,103.53,83.71,103.35,83.70,103.17,83.69,103.15,83.64,103.15,83.61,103.17,83.59,103.12,83.60,103.03,83.66,102.92,83.71,102.95,83.76,103.05
RZ_3502739_233,null,null,51,0,4,83.74,103.12,83.72,103.20,83.71,103.25,83.71,103.22,83.69,103.17,83.65,103.17,83.62,103.42,83.65,103.67,83.65,103.83,83.62,103.80,83.59,103.78,83.59,103.78,83.58,103.80,83.60,103.85,83.61,103.83,83.61,103.78,83.61,103.83,83.60,103.85,83.60,103.90,83.59,104.05,83.55,104.42,83.54,104.78,83.56,104.75,83.58,104.70,83.58,104.65,83.56,104.72,83.56,104.72,83.58,104.53,83.53,104.28,83.47,104.03,83.35,103.67,83.24,103.33,83.14,103.00,83.14,102.75,83.21,102.22,83.25,101.75,83.24,101.50,83.14,101.58,83.05,101.60,83.09,100.78,83.24,99.33,83.22,97.88,82.99,97.40,82.71,97.75,82.67,98.58,82.96,100.10,83.40,102.72,83.69,106.17,84.08,110.05,84.58,114.65,85.15,120.25
RZ_3502739_234,null,null,51,0,4,85.29,126.60,85.03,133.88,84.86,140.78,84.79,148.10,84.80,155.45,85.16,162.97,85.83,170.72,86.50,178.72,86.84,186.72,87.34,194.80,87.88,199.62,88.31,202.35,88.31,202.35
RZ_3502739_235,null,null,50,0,4,null
RZ_3502739_236,null,null,50,0,4,88.83,195.45,88.83,195.45,88.94,193.12,89.05,189.65,89.16,184.68,89.14,181.22,89.09,177.15,88.70,174.15,88.39,170.18,88.14,166.22,88.24,162.07,88.35,157.90,88.62,154.57,88.92,150.70,89.20,147.45,89.30,144.05,89.44,140.78,89.60,137.65,89.76,134.60,89.89,132.20,90.33,129.40,90.81,125.95,91.25,122.60,91.54,120.35,91.83,118.05,91.49,116.10,90.71,114.15,89.89,112.92,89.74,111.55,89.89,109.75,90.01,108.67,90.15,107.28,90.16,106.28,90.22,104.85,90.25,104.05,90.28,103.62,90.14,103.65,90.04,103.58,89.95,103.50,89.92,103.58,89.86,104.17
RZ_3502739_237,null,null,50,0,4,89.86,105.05,89.89,105.88,89.88,106.15,89.79,106.90,89.80,107.62,89.91,108.42,90.06,108.50,90.10,108.62,90.10,108.75,90.34,109.00,90.60,109.05,90.83,109.05,90.79,108.95,90.76,108.97,90.80,108.60,90.85,108.20,90.85,108.20,90.83,108.58,90.78,109.08,90.76,109.30,90.74,109.53,90.71,109.65,90.64,109.75,90.56,109.80,90.51,109.85,90.42,109.88,90.34,109.95,90.24,110.25,90.19,110.78,90.15,111.42,90.14,111.92,90.15,112.10,90.16,112.10,90.14,112.08,90.11,112.05,90.11,112.00,90.11,111.97,90.14,111.88,90.16,111.80,90.15,112.08,90.15,112.42,90.16,112.78,90.25,112.80,90.34,112.90,90.40,112.97,90.41,113.00,90.42,112.92,90.40,112.67,90.38,112.45,90.35,112.20
RZ_3502739_238,null,null,51,0,4,90.42,112.12,90.50,112.15,90.55,112.35,90.55,112.45,90.54,112.47,90.50,112.67,90.45,112.92,90.44,113.20,90.44,113.50,90.45,113.83,90.51,114.10,90.58,114.03,90.61,113.62,90.61,113.25,90.60,112.95,90.69,113.00,90.76,113.05,90.84,113.05,90.80,113.10,90.75,113.17,90.74,112.95,90.74,112.67,90.78,112.40,90.78,112.47,90.71,113.00,90.64,113.47,90.58,113.65,90.61,113.35,90.65,113.10,90.67,113.15,90.69,113.20,90.69,113.33,90.69,113.45,90.61,113.60,90.55,113.62,90.49,113.62,90.49,113.60,90.50,113.60,90.51,113.60,90.55,113.62,90.60,113.53,90.64,113.40,90.66,113.28,90.69,113.25,90.71,113.22,90.74,113.20,90.71,113.15,90.66,113.08,90.64,112.95,90.64,112.85,90.65,112.72
RZ_3502739_239,null,null,50,0,4,90.65,112.70,90.69,112.67,90.72,112.67,90.75,112.62,90.74,112.60,90.76,112.65,90.84,112.70,90.90,112.78,90.95,112.62,90.97,112.50,90.90,112.33,90.81,112.28,90.72,112.30,90.71,112.40,90.72,112.50,90.76,112.55,90.80,112.60,90.85,112.72,90.88,112.83,90.86,112.88,90.81,112.83,90.76,112.78,90.79,112.70,90.79,112.65,90.83,112.62,90.86,112.62,90.83,112.55,90.79,112.50,90.76,112.45,90.80,112.47,90.80,112.70,90.80,112.90,90.79,113.03,90.80,112.95,90.80,112.88,90.80,112.88,90.75,112.88,90.70,112.80,90.67,112.75,90.70,112.62,90.71,112.53,90.69,112.60,90.60,112.78,90.55,112.92,90.53,112.92,90.55,112.92,90.56,112.90,90.56,113.00,90.56,113.08,90.54,113.15
RZ_3502739_240,null,null,50,0,4,90.53,113.12,90.54,113.08,90.55,113.05,90.56,113.08,90.55,113.17,90.55,113.30,90.55,113.45,90.56,113.55,90.56,113.53,90.56,113.45,90.59,113.40,90.62,113.45,90.65,113.40,90.66,113.33,90.64,113.22,90.65,112.95,90.64,112.65,90.65,112.28,90.66,112.20,90.70,112.05,90.72,111.97,90.72,111.95,90.72,112.05,90.75,112.20,90.76,112.33,90.78,112.40,90.75,112.55,90.71,112.62,90.70,112.62,90.67,112.50,90.66,112.38,90.71,112.38,90.79,112.40,90.85,112.40,90.85,112.50,90.84,112.58,90.83,112.65,90.81,112.62,90.80,112.62,90.79,112.55,90.79,112.45,90.80,112.38,90.80,112.35,90.81,112.33,90.81,112.38,90.81,112.28,90.80,112.22,90.79,112.17,90.72,112.30,90.69,112.38
RZ_3502739_241,null,null,50,0,4,90.74,112.45,90.84,112.42,90.92,112.22,90.90,112.03,90.86,111.85,90.84,111.95,90.84,112.10,90.85,112.25,90.86,112.38,90.85,112.42,90.85,112.42,90.85,112.40,90.85,112.38,90.85,112.35,90.84,112.38,90.83,112.42,90.79,112.45,90.74,112.45,90.75,112.40,90.80,112.35,90.84,112.30,90.83,112.28,90.81,112.28,90.81,112.30,90.83,112.12,90.85,111.95,90.90,111.72,90.96,111.70,91.00,111.78,91.04,111.88,91.06,112.00,91.06,112.12,91.03,112.20,91.00,112.28,91.00,112.33,91.03,112.40,91.03,112.47,91.03,112.47,91.01,112.45,91.00,112.47,90.99,112.53,90.99,112.60,90.99,112.53,90.99,112.40,91.00,112.33,91.01,112.35,90.96,112.38,90.90,112.35,90.84,112.33,90.85,112.12
RZ_3502739_242,null,null,50,0,4,90.86,111.97,90.89,111.85,90.90,111.95,90.91,112.03,90.91,112.03,90.95,112.10,90.97,112.17,91.08,112.25,91.14,112.12,91.08,112.00,90.92,112.10,90.83,112.28,90.86,112.45,90.91,112.40,90.89,112.38,90.85,112.38,90.81,112.40,90.83,112.33,90.90,112.12,90.99,111.92,90.97,111.80,90.90,111.78,90.84,111.90,90.81,112.05,90.79,112.05,90.89,111.90,91.01,111.88,91.08,112.00,91.04,111.90,91.00,111.80,91.04,111.72,91.09,111.88,91.12,111.80,91.12,111.83,91.09,111.85,91.06,111.70,91.06,111.35,91.08,111.00,91.08,111.17,91.06,111.47,91.03,111.78,90.99,111.78,90.94,111.78,90.92,111.75,90.91,111.70,90.91,111.65,90.95,111.60,90.99,111.58,91.03,111.60,91.03,111.62
RZ_3502739_243,null,null,51,0,4,91.04,111.62,91.04,111.55,91.08,111.45,91.10,111.38,91.12,111.38,91.12,111.42,91.05,111.47,90.96,111.53,90.89,111.47,90.94,111.45,90.97,111.53,90.96,111.65,90.89,111.75,90.81,111.75,90.86,111.65,90.96,111.50,91.06,111.38,91.06,111.35,91.08,111.33,91.08,111.38,91.08,111.45,91.06,111.60,91.06,111.65,91.05,111.62,91.06,111.53,91.05,111.40,91.08,111.33,91.11,111.17,91.15,111.08,91.16,111.03,91.15,111.05,91.11,111.08,91.08,111.15,91.06,111.25,91.08,111.45,91.10,111.53,91.06,111.58,91.00,111.55,90.94,111.50,90.95,111.47,90.95,111.45,90.92,111.42,90.88,111.47,90.81,111.60,90.78,111.72,90.74,111.72,90.75,111.62,90.76,111.53,90.79,111.35,90.81,111.25,90.84,111.30
RZ_3502739_244,null,null,50,0,3,90.84,111.47,90.83,111.58,90.84,111.50,90.84,111.40,90.85,111.38,90.86,111.33,90.89,111.25,90.92,111.17,90.96,111.15,90.97,111.25,90.97,111.35,90.97,111.45,90.99,111.47,91.01,111.28,91.17,111.08,91.47,111.20,92.04,111.50,92.55,111.88,92.92,112.00,93.33,112.42,93.95,112.88,94.84,113.25,95.61,113.38,96.56,113.60,97.41,113.80,98.66,113.95,99.65,114.15,100.96,114.40,102.10,114.62,103.30,114.62,104.41,114.90,105.41,115.22,106.51,115.58,107.47,115.65,108.28,115.58,109.08,115.53,109.85,115.50,110.53,115.58,111.14,115.72,111.64,115.90,112.29,116.03,112.75,116.00,113.38,115.95,113.84,116.20,114.20,116.50,114.51,116.83,114.83,116.80,115.12,117.03,115.30,117.25,115.40,117.50
RZ_3502739_245,null,null,50,0,3,115.50,117.78,115.50,118.05,115.50,118.12,115.50,117.95,115.47,117.75,115.39,117.75,115.25,117.70,115.08,117.65,114.89,117.62,114.78,117.67,114.70,117.72,114.69,117.83,114.65,117.90,114.60,118.33,114.53,118.70,114.41,119.05,114.31,119.03,114.24,118.95,114.22,118.85,114.14,118.75,114.09,118.70,114.04,118.53,114.08,118.28,114.00,118.05,113.92,118.03,113.81,118.03,113.75,118.12,113.70,118.25,113.69,118.35,113.66,118.25,113.61,118.17,113.55,118.08,113.50,118.12,113.45,118.15,113.39,118.17,113.33,118.17,113.30,118.12,113.31,118.05,113.35,118.00,113.38,118.05,113.34,118.08,113.24,118.08,113.16,117.88,113.15,117.67,113.16,117.50,113.09,117.53,113.01,117.50,112.96,117.40,112.94,117.53,112.90,117.67
RZ_3502739_246,null,null,50,0,3,112.85,117.88,112.84,117.92,112.81,117.97,112.80,118.00,112.79,118.08,112.76,118.22,112.72,118.38,112.69,118.38,112.69,118.33,112.66,118.45,112.61,118.62,112.59,118.65,112.59,118.45,112.62,118.28,112.64,118.25,112.64,118.38,112.69,118.53,112.72,118.58,112.71,118.40,112.66,118.22,112.60,118.22,112.62,118.28,112.65,118.35,112.67,118.42,112.70,118.47,112.71,118.60,112.74,118.70,112.75,118.83,112.74,118.88,112.71,118.88,112.69,118.85,112.67,118.80,112.67,118.80,112.71,118.80,112.75,118.58,112.79,118.33,112.75,118.15,112.69,118.15,112.64,118.12,112.60,118.20,112.59,118.33,112.58,118.47,112.56,118.50,112.56,118.53,112.58,118.38,112.59,118.20,112.56,118.03,112.53,118.05,112.50,117.88,112.51,117.67
RZ_3502739_247,null,null,50,0,3,112.53,117.60,112.51,117.72,112.55,117.83,112.59,117.83,112.64,117.80,112.64,117.80,112.64,117.78,112.50,117.78,112.36,117.95,112.30,118.15,112.38,118.35,112.45,118.40,112.45,118.45,112.44,118.47,112.42,118.47,112.41,118.47,112.40,118.50,112.39,118.55,112.38,118.72,112.38,118.97,112.39,119.20,112.40,119.17,112.40,119.03,112.40,118.88,112.42,118.83,112.46,118.78,112.47,118.67,112.46,118.60,112.41,118.55,112.40,118.42,112.38,118.38,112.35,118.30,112.33,118.33,112.29,118.40,112.29,118.50,112.34,118.60,112.38,118.60,112.44,118.60,112.45,118.62,112.47,118.67,112.47,118.67,112.47,118.65,112.45,118.65,112.41,118.58,112.33,118.40,112.28,118.22,112.24,118.15,112.08,118.15,111.83,118.15,111.33,118.15
RZ_3502739_248,null,null,50,0,3,110.78,118.10,110.09,117.72,109.44,117.33,108.67,116.85,107.74,116.70,106.75,116.58,105.69,116.22,104.65,115.83,103.60,115.30,102.42,115.10,101.42,114.72,100.36,114.35,99.69,114.00,98.89,113.78,98.08,113.58,97.16,113.35,96.46,113.10,95.60,112.85,94.65,112.33,93.64,111.88,92.85,111.38,92.05,110.95,91.39,110.30,90.61,109.80,89.97,109.50,89.38,109.05,88.89,108.60,88.51,108.25,88.12,108.08,87.81,107.50,87.45,106.90,87.11,106.45,86.88,106.42,86.60,106.38,86.35,106.20,86.16,106.03,86.10,105.80,86.04,105.75,85.96,105.78,85.88,105.85,85.86,105.92,85.85,105.97,85.84,106.00,85.84,105.97,85.86,105.95,85.90,105.85,85.94,105.72,85.91,105.60,85.89,105.58,85.85,105.60
RZ_3502739_249,null,null,51,0,3,85.88,105.62,85.89,105.65,85.86,105.65,85.83,105.78,85.89,105.90,85.99,106.00,86.15,106.03,86.20,106.05,86.24,106.08,86.24,106.08,86.26,106.08,86.29,106.10,86.30,106.15,86.26,106.22,86.24,106.25,86.28,106.17,86.33,106.08,86.38,106.00,86.41,105.90,86.45,105.75,86.50,105.53,86.51,105.45,86.49,105.50,86.51,105.65,86.56,105.83,86.61,105.88,86.62,105.92,86.62,105.97,86.62,105.85,86.72,105.78,86.80,105.70,86.88,105.95,86.85,106.15,86.88,106.30,86.90,106.33,86.91,106.33,86.90,106.28,86.86,106.17,86.85,106.10,86.85,106.10,86.88,106.17,86.88,106.25,86.85,106.17,86.83,106.03,86.85,105.88,86.88,105.88,86.90,106.12,86.89,106.35,86.88,106.45,86.88,106.30,86.89,106.03
RZ_3502739_250,null,null,50,0,3,86.90,105.88,86.92,105.80,86.94,105.95,86.95,105.97,86.95,105.95,86.96,105.88,86.96,105.92,86.97,106.08,86.96,106.30,86.95,106.50,86.95,106.58,86.95,106.58,87.01,106.40,87.06,106.20,87.03,106.08,86.91,106.12,86.92,106.08,87.04,105.97,87.16,105.75,87.14,105.67,87.10,105.62,87.09,105.75,87.12,105.83,87.15,105.88,87.15,105.88,87.15,105.88,87.14,105.85,87.11,105.80,87.09,106.03,87.10,106.30,87.14,106.50,87.16,106.42,87.16,106.35,87.16,106.30,87.19,106.22,87.20,106.15,87.20,106.28,87.20,106.40,87.21,106.55,87.22,106.50,87.20,106.42,87.16,106.38,87.12,106.45,87.12,106.53,87.12,106.60,87.14,106.58,87.12,106.53,87.11,106.53,87.11,106.40,87.17,106.25
RZ_3502739_251,null,null,50,0,3,87.25,106.10,87.36,106.10,87.38,106.40,87.29,106.70,87.20,106.58,87.16,106.15,87.24,105.80,87.28,105.90,87.28,106.03,87.28,106.03,87.28,105.97,87.26,105.92,87.30,105.78,87.33,105.65,87.31,105.88,87.26,106.17,87.22,106.45,87.24,106.38,87.25,106.22,87.26,106.08,87.26,105.95,87.29,105.95,87.31,106.00,87.30,106.12,87.28,106.25,87.24,106.33,87.24,106.35,87.25,106.17,87.25,105.97,87.21,105.75,87.16,105.72,87.12,105.72,87.12,105.72,87.12,105.72,87.08,105.75,86.96,106.10,86.85,106.47,86.84,106.83,87.03,106.83,87.30,106.80,87.69,106.78,88.19,106.95,88.69,107.10,89.47,107.33,90.35,107.40,91.41,107.78,92.41,108.10,93.49,108.60,94.88,108.80,96.42,109.05
RZ_3502739_252,null,null,50,0,3,98.03,109.17,99.46,109.72,100.74,110.22,102.06,110.80,103.34,110.92,104.47,111.22,105.53,111.35,106.60,111.45,107.80,111.25,108.61,111.08,109.39,110.92,109.94,110.95,110.83,111.47,111.64,111.97,112.54,112.42,113.33,112.67,114.16,112.90,115.03,113.60,116.00,114.00,116.84,114.47,117.62,114.50,118.26,114.78,118.94,115.03,119.42,115.28,119.84,115.28,120.05,115.38,120.25,115.38,120.25,115.45,120.22,115.40,120.12,115.22,120.00,115.03,119.89,114.90,119.86,115.00,119.66,115.12,119.47,115.20,119.28,115.15,119.16,115.08,119.04,115.03,118.89,115.08,118.83,115.15,118.75,115.15,118.71,115.08,118.71,115.03,118.55,115.28,118.38,115.62,118.21,115.88,118.20,115.72,118.16,115.60,118.06,115.53,117.97,115.45
RZ_3502739_253,null,null,50,0,4,117.85,115.40,117.78,115.35,117.67,115.35,117.59,115.33,117.41,115.25,117.26,115.22,117.15,115.20,117.16,115.25,117.14,115.30,117.12,115.38,117.11,115.42,117.11,115.45,117.11,115.30,117.11,115.10,117.05,114.90,116.90,114.90,116.74,114.95,116.69,115.00,116.72,115.05,116.79,115.00,116.80,114.97,116.80,114.92,116.81,114.75,116.76,114.55,116.70,114.50,116.64,114.65,116.64,114.78,116.65,114.75,116.66,115.00,116.65,115.22,116.64,115.22,116.62,115.00,116.64,114.78,116.62,114.83,116.61,115.05,116.60,115.25,116.60,115.22,116.60,114.97,116.60,114.83,116.58,114.95,116.54,115.03,116.50,115.00,116.49,114.95,116.51,114.97,116.54,115.00,116.50,114.97,116.45,114.92,116.40,114.83,116.42,114.72,116.44,114.85
RZ_3502739_254,null,null,50,0,4,116.44,115.03,116.42,115.17,116.44,115.33,116.44,115.45,116.44,115.47,116.44,115.35,116.44,115.22,116.42,115.17,116.42,115.10,116.39,115.05,116.36,115.00,116.34,114.95,116.34,114.92,116.34,114.90,116.34,114.90,116.34,114.92,116.34,115.03,116.34,115.15,116.34,115.25,116.33,115.20,116.33,115.15,116.30,115.00,116.29,114.92,116.28,114.95,116.28,115.22,116.30,115.50,116.31,115.67,116.31,115.67,116.20,115.75,116.08,115.80,116.00,115.78,116.03,115.67,116.06,115.55,116.09,115.42,116.09,115.35,116.04,115.22,116.00,115.22,116.09,115.22,116.24,115.25,116.38,115.20,116.35,115.12,116.34,114.97,116.33,114.85,116.31,114.78,116.29,114.78,116.28,114.72,116.24,114.85,116.19,115.00,116.12,115.22,116.08,115.33
RZ_3502739_255,null,null,99,0,3,116.04,115.42,116.04,115.35,116.11,115.30,116.16,115.22,116.19,115.20,116.20,115.17,116.19,115.38,116.16,115.58,116.19,115.38,116.28,114.95,116.36,114.75,116.38,115.00,116.35,115.25,116.26,115.22,116.17,115.17,116.15,115.17,116.26,115.22,116.36,115.38,116.26,115.45,116.10,115.65,115.95,115.72,115.96,115.70,116.08,115.55,116.16,115.42,116.24,115.45,116.22,115.45,116.21,115.42,116.20,115.40,116.17,115.38,116.15,115.12,116.15,114.90,116.21,114.85,116.28,115.03,116.33,115.10,116.31,114.95,116.30,114.80,116.22,114.90,116.14,115.03,116.04,115.17,116.04,115.17,116.04,115.20,116.08,115.15,116.11,115.10,116.12,115.17,116.11,115.33,116.14,115.42,116.17,115.40,116.20,115.42,116.20,115.50,116.22,115.58,116.25,115.55,116.28,115.33,116.29,115.12,116.29,114.92,116.28,114.90,116.28,114.97,116.28,115.08,116.28,115.17,116.26,115.10,116.25,115.00,116.22,115.08,116.22,115.35,116.22,115.62,116.22,115.67,116.24,115.60,116.24,115.53,116.24,115.42,116.24,115.30,116.24,115.17,116.24,115.17,116.22,115.25,116.20,115.30,116.16,115.33,116.15,115.25,116.15,115.28,116.15,115.30,116.16,115.35,116.16,115.28,116.16,115.28,116.17,115.28,116.17,115.25,116.17,115.22,116.17,115.20,116.17,115.22,116.17,115.20,116.15,115.15,116.14,115.08,116.11,115.03,116.11,115.17,116.16,115.35,116.22,115.45,116.31,115.40,116.34,115.40,116.36,115.45,116.35,115.53,116.33,115.53,116.30,115.53,116.30,115.50,116.33,115.50
RZ_3502739_256,null,null,50,0,3,116.35,115.50,116.36,115.28,116.36,115.05,116.36,114.97,116.35,115.00,116.35,115.00,116.35,114.90,116.35,114.92,116.34,115.00,116.33,115.08,116.36,115.10,116.40,115.10,116.45,115.20,116.46,115.35,116.41,115.47,116.38,115.50,116.33,115.42,116.33,115.28,116.31,115.20,116.34,115.20,116.36,115.20,116.41,115.20,116.46,115.20,116.50,115.22,116.47,115.45,116.44,115.67,116.39,115.80,116.38,115.67,116.36,115.62,116.35,115.65,116.38,115.50,116.40,115.30,116.41,115.10,116.39,115.10,116.39,115.05,116.40,114.92,116.44,114.83,116.38,115.00,116.30,115.22,116.24,115.40,116.38,115.25,116.51,115.08,116.60,114.95,116.55,114.90,116.50,114.85,116.46,114.78,116.45,114.80,116.42,114.88,116.42,115.15,116.44,115.30
RZ_3502739_257,null,null,51,0,4,116.47,115.45,116.51,115.33,116.53,115.28,116.51,115.30,116.45,115.38,116.39,115.45,116.34,115.45,116.35,115.45,116.36,115.38,116.39,115.25,116.40,115.12,116.39,115.12,116.36,115.20,116.35,115.25,116.36,115.40,116.36,115.55,116.33,115.67,116.30,115.60,116.28,115.45,116.36,115.28,116.44,115.22,116.44,115.22,116.38,115.25,116.38,115.30,116.42,115.33,116.46,115.35,116.44,115.35,116.36,115.35,116.30,115.38,116.20,115.33,116.14,115.28,116.06,115.45,116.04,115.70,116.08,115.95,116.12,115.92,116.16,115.85,116.26,115.72,116.38,115.58,116.47,115.65,116.47,115.80,116.49,115.85,116.49,115.67,116.50,115.53,116.51,115.42,116.53,115.40,116.49,115.38,116.38,115.38,115.95,115.40,115.42,115.45,114.72,115.53,114.25,115.55
RZ_3502739_258,null,null,50,0,3,113.67,115.55,113.14,115.58,112.34,115.65,111.51,115.72,110.61,115.72,109.61,115.72,108.67,115.72,107.59,115.72,106.67,115.45,105.60,115.15,104.61,114.80,103.55,114.78,102.70,114.75,101.86,114.60,101.01,114.42,99.86,114.28,98.85,114.28,97.54,114.20,96.42,114.12,94.99,113.67,93.80,113.25,92.42,112.42,91.17,111.97,89.99,111.53,88.99,111.50,88.15,111.33,87.39,111.15,86.85,111.00,86.34,111.03,85.97,111.03,85.66,111.00,85.25,110.92,84.96,110.88,84.60,111.08,84.51,111.30,84.30,111.55,84.11,111.53,83.88,111.40,83.79,111.20,83.75,110.95,83.75,110.72,83.76,110.55,83.78,110.20,83.79,109.97,83.83,109.65,83.84,109.62,83.85,109.62,83.88,109.70,83.90,109.75,83.91,109.78
RZ_3502739_259,null,null,100,0,4,83.91,109.78,83.94,109.80,83.99,109.88,84.03,109.92,84.04,110.00,84.05,110.00,84.03,110.00,83.99,110.08,84.05,110.12,84.14,110.20,84.24,110.17,84.25,110.05,84.24,109.95,84.22,110.00,84.29,110.10,84.31,110.20,84.35,110.20,84.34,110.17,84.39,110.15,84.42,110.17,84.45,110.33,84.42,110.47,84.41,110.42,84.50,110.30,84.62,110.08,84.69,110.00,84.66,109.95,84.61,109.90,84.60,109.85,84.61,109.70,84.69,109.62,84.74,109.80,84.70,110.05,84.61,110.15,84.58,110.03,84.61,109.88,84.65,109.72,84.67,109.53,84.70,109.35,84.71,109.28,84.74,109.20,84.80,109.12,84.84,109.50,84.86,109.88,84.89,110.30,84.95,110.33,84.89,110.28,84.76,110.20,84.66,110.28,84.65,110.42,84.64,110.58,84.67,110.58,84.74,110.60,84.81,110.65,84.89,110.45,84.96,110.22,84.92,110.00,84.81,110.15,84.67,110.33,84.65,110.45,84.71,110.38,84.80,110.25,84.88,110.17,84.86,110.12,84.84,110.33,84.81,110.47,84.79,110.62,84.80,110.55,84.83,110.38,84.86,110.30,84.88,110.28,84.85,110.17,84.83,110.03,84.86,110.15,84.92,110.45,84.97,110.45,84.92,110.17,84.85,110.17,84.79,110.47,84.78,110.83,84.85,110.88,84.94,110.78,85.01,110.62,84.97,110.47,84.94,110.35,84.90,110.17,84.91,110.03,84.92,109.83,84.94,109.72,84.94,109.85,84.95,110.08,84.96,110.33,85.00,110.33,85.03,110.35,85.04,110.35,85.04,110.38,85.03,110.35,85.01,110.30,85.00,110.28,85.05,110.15
RZ_3502739_260,null,null,100,0,3,85.09,110.00,85.14,110.08,85.16,110.28,85.17,110.45,85.16,110.45,85.12,110.42,85.08,110.42,85.03,110.45,85.00,110.33,85.04,110.20,85.08,110.15,85.15,110.30,85.19,110.42,85.12,110.50,85.04,110.50,84.95,110.47,84.96,110.45,84.97,110.40,84.97,110.40,84.96,110.33,84.95,110.22,84.95,110.08,84.91,110.00,84.88,110.05,84.84,110.10,84.86,110.17,84.89,110.15,84.89,110.28,84.92,110.30,84.96,110.22,85.01,110.08,84.99,109.97,84.97,109.95,84.94,110.17,84.91,110.40,84.94,110.70,85.00,110.75,85.09,110.67,85.12,110.53,85.16,110.45,85.17,110.50,85.17,110.53,85.14,110.50,85.09,110.65,85.04,110.85,85.00,111.03,84.95,111.05,84.91,110.97,84.89,110.83,84.90,110.67,84.90,110.58,84.89,110.35,84.88,110.15,84.89,109.85,84.69,109.72,84.51,109.33,84.33,109.00,84.33,108.50,84.40,106.80,84.80,105.38,85.35,104.42,85.71,106.45,85.59,111.38,85.46,119.15,85.26,129.35,85.55,139.68,85.61,151.05,85.80,163.18,85.69,176.88,85.72,190.72,85.97,204.43,86.28,213.18,86.46,217.65,86.46,217.65
RZ_3502739_261,null,null,50,0,4,null
RZ_3502739_262,null,null,50,0,3,87.75,194.22,87.75,194.22,87.33,192.35,86.91,189.55,86.50,184.50,86.46,179.80,86.45,174.30,86.47,169.05,86.51,164.45,86.53,159.50,86.51,155.12,86.34,150.43,86.22,146.28,86.17,142.05,86.39,138.40,86.62,134.18,86.15,131.28
RZ_3502739_263,null,null,50,0,3,85.65,127.55,85.12,124.53,85.17,120.95,85.22,117.50,85.10,114.88,85.11,112.40,85.09,110.30,85.09,108.47,84.91,107.22,84.75,105.80,84.44,104.15,84.24,102.25,83.91,101.40,83.79,100.20,83.58,99.40,83.42,98.67,83.38,98.10,83.34,97.50,83.16,96.88,82.95,96.92,82.94,97.05,83.05,97.47,83.16,97.90,83.16,98.25,83.17,98.28,83.17,98.65,83.20,99.05,83.22,99.70,83.28,100.00,83.30,100.33,83.31,100.62,83.34,100.85,83.35,101.12,83.29,101.15,83.21,101.20,83.12,101.25,83.04,101.28,82.90,101.03,82.79,100.72,82.74,100.62,82.67,101.05,82.62,101.45,82.59,101.55,82.58,101.40,82.58,101.28,82.56,101.22,82.47,101.17,82.38,101.15,82.33,101.53,82.38,101.92
RZ_3502739_264,null,null,50,0,4,82.45,102.35,82.45,102.50,82.41,102.75,82.35,103.00,82.36,102.92,82.41,102.72,82.46,102.72,82.46,102.92,82.46,103.20,82.42,103.35,82.35,103.58,82.31,103.80,82.33,103.92,82.33,103.97,82.29,104.30,82.24,104.62,82.21,104.92,82.25,104.75,82.31,104.55,82.41,104.35,82.44,104.58,82.44,104.78,82.36,104.95,82.33,104.90,82.39,105.03,82.50,105.15,82.53,105.22,82.46,105.20,82.42,105.22,82.44,105.47,82.44,105.75,82.41,106.03,82.38,106.08,82.34,106.17,82.40,106.30,82.49,106.42,82.58,106.50,82.58,106.45,82.59,106.38,82.60,106.25,82.60,106.17,82.60,106.20,82.60,106.25,82.61,106.15,82.65,106.00,82.65,105.83,82.62,105.78,82.66,105.65,82.70,105.70,82.72,105.72
RZ_3502739_265,null,null,50,0,4,82.71,105.75,82.72,105.62,82.75,105.55,82.78,105.55,82.76,105.55,82.75,105.60,82.75,105.62,82.72,105.62,82.71,105.60,82.70,105.58,82.75,105.28,82.79,104.97,82.91,104.67,83.01,104.70,83.09,104.72,83.05,104.75,83.01,104.72,83.01,104.72,83.01,104.70,83.01,104.75,83.01,104.78,83.04,104.65,83.05,104.47,82.99,104.33,82.94,104.17,82.90,104.03,82.94,103.83,82.96,103.80,82.96,103.80,82.97,103.85,82.97,103.90,82.97,103.92,82.95,103.95,82.91,103.95,82.91,104.00,82.92,104.05,82.94,104.12,82.91,104.12,82.85,104.03,82.80,103.92,82.90,103.83,83.03,103.83,83.04,103.85,82.90,104.15,82.81,104.47,82.85,104.67,82.91,104.58,82.91,104.53,82.83,104.55,82.75,104.58
RZ_3502739_266,null,null,50,0,4,82.71,104.58,82.76,104.60,82.76,104.70,82.70,104.85,82.71,105.03,82.78,105.17,82.78,105.25,82.70,105.28,82.62,105.20,82.62,105.10,82.61,105.28,82.60,105.53,82.60,105.75,82.61,105.70,82.61,105.62,82.61,105.58,82.60,105.80,82.58,106.05,82.54,106.35,82.53,106.38,82.54,106.47,82.56,106.62,82.54,106.83,82.46,106.95,82.40,107.03,82.44,107.08,82.49,107.12,82.50,107.20,82.46,107.30,82.40,107.40,82.34,107.42,82.31,107.58,82.34,107.72,82.39,107.72,82.40,107.60,82.38,107.40,82.35,107.35,82.35,107.53,82.36,107.75,82.30,107.97,82.17,107.97,82.05,108.08,82.00,108.17,82.01,108.17,82.03,108.08,82.01,107.97,82.00,108.08,82.00,108.15,81.99,108.25,81.97,108.28
RZ_3502739_267,null,null,49,0,4,81.99,108.30,82.01,108.33,82.04,108.28,82.05,108.20,82.05,107.97,82.01,107.80,81.99,107.50,81.99,107.35,82.01,107.17,82.03,107.12,82.05,107.10,82.05,106.95,82.05,106.80,82.04,106.88,82.05,107.10,82.05,107.25,82.05,107.12,82.08,106.80,82.11,106.58,82.16,106.40,82.19,106.33,82.19,106.28,82.16,106.22,82.14,106.20,82.17,106.17,82.22,106.15,82.29,106.15,82.31,106.15,82.28,106.12,82.21,106.03,82.19,105.97,82.21,105.95,82.25,106.00,82.25,105.88,82.25,105.72,82.25,105.53,82.24,105.47,82.22,105.40,82.20,105.35,82.21,105.33,82.21,105.22,82.20,105.15,82.19,105.03,82.17,105.00,82.17,105.00,82.20,104.70,82.24,104.35,82.22,104.03,82.19,104.03
RZ_3502739_268,null,null,50,0,4,82.21,104.08,82.26,104.12,82.21,104.22,82.12,104.30,82.05,104.28,82.12,104.22,82.19,104.17,82.21,104.15,82.21,104.08,82.20,103.95,82.15,103.72,82.09,103.60,82.01,103.47,82.00,103.45,82.01,103.38,82.06,103.35,82.10,103.35,82.09,103.40,82.08,103.45,82.14,103.50,82.24,103.45,82.33,103.40,82.31,103.42,82.30,103.50,82.29,103.50,82.29,103.40,82.28,103.40,82.29,103.47,82.30,103.58,82.33,103.55,82.38,103.55,82.41,103.47,82.45,103.42,82.45,103.30,82.44,103.20,82.45,103.22,82.44,103.47,82.45,103.80,82.44,103.97,82.42,104.05,82.41,104.08,82.39,104.10,82.35,104.12,82.34,104.15,82.33,104.22,82.31,104.28,82.31,104.30,82.31,104.30,82.33,104.42,82.39,104.60
RZ_3502739_269,null,null,50,10,4,82.45,104.78,82.49,104.75,82.45,104.67,82.40,104.58,82.39,104.47,82.40,104.42,82.44,104.40,82.46,104.62,82.49,104.83,82.50,105.03,82.51,105.03,82.50,105.05,82.47,105.10,82.44,105.15,82.44,105.22,82.42,105.20,82.41,105.17,82.42,105.15,82.49,105.15,82.60,105.40,82.67,105.62,82.71,105.85,82.71,105.85,82.70,105.88,82.70,105.97,82.67,106.05,82.67,105.95,82.67,105.75,82.69,105.55,82.69,105.50,82.67,105.42,82.66,105.67,82.65,105.95,82.66,106.30,82.78,106.35,82.88,106.42,82.95,106.45,82.90,106.38,82.85,106.33,82.84,106.20,82.83,106.03,82.84,105.85,82.85,105.95,82.86,106.17,82.88,106.40,82.89,106.42,82.90,106.42,82.92,106.42,82.92,106.38,82.92,106.38
RZ_3502739_270,null,null,51,0,4,82.91,106.38,82.89,106.40,82.86,106.35,82.81,106.28,82.79,106.22,82.78,106.20,82.76,106.22,82.78,106.25,82.78,106.28,82.78,106.28,82.79,106.28,82.79,106.33,82.79,106.40,82.79,106.40,82.76,106.33,82.72,106.20,82.69,106.15,82.67,106.20,82.67,106.38,82.75,106.55,82.84,106.62,82.81,106.60,82.78,106.50,82.74,106.42,82.76,106.35,82.76,106.35,82.78,106.25,82.78,106.15,82.79,106.05,82.81,106.08,82.84,106.05,82.84,106.10,82.79,106.15,82.76,106.12,82.78,106.00,82.80,105.88,82.80,105.80,82.78,105.78,82.75,105.85,82.75,105.90,82.76,105.95,82.72,105.92,82.69,105.92,82.64,106.08,82.62,106.20,82.64,106.33,82.69,106.17,82.74,106.03,82.72,105.88,82.74,105.90,82.75,105.95
RZ_3502739_271,null,null,50,0,4,82.79,105.97,82.74,106.03,82.69,106.05,82.64,105.90,82.64,105.80,82.64,105.67,82.62,105.75,82.64,105.70,82.65,105.70,82.67,105.67,82.69,105.67,82.72,105.65,82.76,105.65,82.75,105.67,82.71,105.75,82.69,105.70,82.70,105.62,82.72,105.55,82.75,105.58,82.76,105.58,82.78,105.58,82.76,105.78,82.72,105.95,82.69,106.28,82.64,106.40,82.62,106.42,82.66,106.35,82.71,106.28,82.79,106.30,82.83,106.33,82.85,106.28,82.86,106.22,82.89,106.17,82.88,106.17,82.86,106.15,82.84,106.15,82.74,106.15,82.64,106.00,82.54,105.83,82.56,105.75,82.65,105.83,82.75,105.92,82.79,105.95,82.75,105.95,82.66,105.92,82.62,105.90,82.64,105.85,82.71,105.83,82.76,105.85,82.75,105.92
RZ_3502739_272,null,null,50,0,3,82.72,106.00,82.71,106.10,82.72,106.17,82.74,106.17,82.75,106.00,82.76,105.55,82.76,105.20,82.75,104.92,82.72,104.92,82.74,104.95,82.80,104.97,82.88,105.00,82.89,105.00,82.80,104.97,82.72,104.90,82.70,104.83,82.70,104.78,82.71,104.85,82.71,105.03,82.71,105.22,82.70,105.38,82.69,105.50,82.69,105.58,82.71,105.58,82.70,105.50,82.69,105.42,82.66,105.45,82.65,105.47,82.74,105.47,82.83,105.50,82.89,105.45,82.80,105.35,82.71,105.28,82.64,105.30,82.64,105.35,82.67,105.40,82.70,105.40,82.72,105.50,82.70,105.60,82.67,105.72,82.65,105.78,82.69,105.58,82.74,105.33,82.76,105.35,82.74,105.62,82.70,105.85,82.67,105.78,82.65,105.70,82.64,105.67,82.61,105.67
RZ_3502739_273,null,null,50,0,3,82.58,105.65,82.54,105.62,82.55,105.60,82.59,105.47,82.64,105.38,82.65,105.45,82.64,105.70,82.61,105.95,82.60,106.03,82.61,105.92,82.65,105.72,82.67,105.55,82.67,105.50,82.62,105.62,82.59,105.78,82.59,105.88,82.61,105.88,82.61,105.88,82.64,105.88,82.64,106.00,82.65,106.12,82.64,106.22,82.59,106.22,82.54,106.20,82.49,106.20,82.54,106.20,82.59,106.20,82.61,106.25,82.60,106.28,82.59,106.30,82.59,106.40,82.49,106.50,82.39,106.60,82.29,106.62,82.29,106.75,82.31,106.88,82.34,106.67,82.36,106.38,82.39,106.25,82.40,106.45,82.41,106.65,82.42,106.65,82.41,106.62,82.35,106.60,82.30,106.58,82.26,106.58,82.25,106.60,82.21,106.65,82.16,106.72,82.11,106.72
RZ_3502739_274,null,null,50,0,3,82.15,106.78,82.20,106.83,82.26,106.88,82.28,106.90,82.25,106.90,82.15,106.97,82.06,107.03,81.97,106.97,81.95,106.85,82.01,106.78,82.16,106.83,82.31,106.85,82.28,107.00,82.19,107.20,82.10,107.38,82.11,107.40,82.14,107.40,82.15,107.20,82.15,106.97,82.11,106.72,82.08,106.70,82.04,106.72,82.04,106.78,82.04,106.90,82.03,107.03,82.03,107.12,82.01,107.25,82.00,107.33,82.01,107.38,82.01,107.35,82.03,107.28,82.03,107.22,82.05,107.33,82.08,107.47,82.12,107.60,82.15,107.62,82.11,107.65,82.04,107.70,81.96,107.75,81.96,107.67,81.96,107.58,81.95,107.45,81.95,107.50,81.95,107.55,81.96,107.35,81.97,107.08,81.99,106.85,81.97,106.88,81.94,107.10,81.90,107.33
RZ_3502739_275,null,null,50,0,3,81.88,107.53,81.88,107.45,81.90,107.35,81.92,107.22,81.92,107.17,81.92,107.15,81.89,107.15,81.88,107.20,81.86,107.20,81.86,107.20,81.90,107.15,81.92,107.12,81.94,107.25,81.90,107.42,81.86,107.53,81.85,107.45,81.85,107.40,81.85,107.45,81.86,107.47,81.86,107.47,81.88,107.50,81.94,107.55,82.00,107.53,82.03,107.42,81.99,107.22,81.94,107.12,81.91,107.03,81.92,107.00,81.97,106.97,82.04,106.90,82.04,106.88,81.97,106.83,81.91,106.85,81.92,106.88,81.95,106.92,81.99,106.92,82.01,106.92,82.01,106.95,82.03,106.97,82.03,106.90,82.03,106.80,82.01,106.85,81.99,107.00,81.95,107.10,81.94,107.05,81.95,107.00,81.96,107.08,82.01,107.12,82.08,106.97,82.16,106.75
RZ_3502739_276,null,null,50,0,3,82.20,106.45,82.17,106.33,82.11,106.17,82.04,106.22,81.96,106.35,81.88,106.47,81.65,106.47,81.46,106.42,81.26,106.35,80.96,106.40,80.71,106.53,80.11,106.58,79.45,106.50,78.59,106.47,77.78,106.55,76.76,106.70,75.74,106.80,74.61,106.92,73.67,106.95,72.65,107.00,71.75,106.97,70.78,107.15,69.83,107.33,68.70,107.55,67.79,107.55,66.76,107.35,65.86,107.15,64.88,106.97,64.09,106.97,63.35,106.92,62.71,106.88,62.14,106.85,61.77,107.10,61.52,107.35,61.35,107.78,61.00,107.97,60.70,108.17,60.46,108.28,60.45,108.33,60.52,108.35,60.55,108.50,60.59,108.67,60.60,108.53,60.66,108.17,60.74,107.85,60.75,107.88,60.67,107.95,60.60,107.80,60.51,107.65,60.52,107.50
RZ_3502739_277,null,null,50,0,3,60.54,107.47,60.52,107.45,60.50,107.42,60.50,107.38,60.52,107.33,60.50,107.45,60.46,107.58,60.45,107.53,60.50,107.35,60.51,107.28,60.55,107.35,60.55,107.45,60.55,107.40,60.45,107.35,60.35,107.35,60.26,107.38,60.27,107.40,60.29,107.38,60.31,107.38,60.34,107.33,60.38,107.22,60.36,107.12,60.33,107.17,60.29,107.28,60.26,107.40,60.27,107.38,60.29,107.33,60.30,107.42,60.34,107.58,60.36,107.67,60.39,107.67,60.39,107.62,60.39,107.60,60.38,107.55,60.35,107.60,60.31,107.62,60.30,107.67,60.33,107.65,60.38,107.58,60.44,107.47,60.45,107.40,60.45,107.38,60.44,107.40,60.45,107.42,60.44,107.45,60.42,107.50,60.48,107.60,60.54,107.67,60.60,107.67,60.59,107.62
RZ_3502739_278,null,null,50,0,3,60.58,107.58,60.58,107.55,60.58,107.53,60.56,107.50,60.56,107.50,60.56,107.50,60.56,107.58,60.58,107.65,60.59,107.53,60.61,107.35,60.65,107.15,60.66,107.20,60.69,107.25,60.69,107.33,60.69,107.35,60.64,107.35,60.59,107.35,60.55,107.35,60.58,107.35,60.64,107.38,60.69,107.38,60.73,107.38,60.73,107.50,60.66,107.62,60.61,107.78,60.61,107.78,60.66,107.75,60.73,107.67,60.74,107.42,60.77,107.22,60.83,107.05,60.84,107.05,60.83,107.03,60.80,107.00,60.80,106.97,60.81,107.00,60.86,107.12,60.92,107.22,60.98,107.30,60.98,107.30,60.98,107.30,60.90,107.30,60.84,107.22,60.79,107.15,60.81,107.08,60.84,107.05,60.88,107.17,60.86,107.30,60.88,107.28,60.92,107.15
RZ_3502739_279,null,null,51,0,3,61.00,107.03,61.09,107.05,61.10,107.12,61.08,107.20,61.04,107.28,60.99,107.30,60.95,107.12,60.92,106.97,60.92,106.80,60.95,106.72,60.99,106.65,60.96,106.70,61.01,106.83,61.08,106.95,61.15,107.00,61.23,107.10,61.27,107.20,61.29,107.15,61.25,107.08,61.21,107.00,61.19,107.00,61.16,107.00,61.12,107.00,61.11,106.97,61.06,106.97,61.04,106.95,61.08,106.92,61.14,106.90,61.19,106.90,61.20,106.88,61.23,106.90,61.25,106.85,61.26,106.83,61.26,106.83,61.21,106.83,61.15,106.95,61.10,107.05,61.11,107.12,61.19,107.12,61.25,107.08,61.30,107.03,61.29,106.97,61.27,107.00,61.27,106.97,61.29,106.92,61.29,106.85,61.33,106.88,61.36,106.92,61.38,106.97,61.31,107.08,61.25,107.22
RZ_3502739_280,null,null,49,0,3,61.21,107.38,61.24,107.25,61.26,107.10,61.31,106.95,61.39,107.00,61.46,106.97,61.48,106.95,61.44,106.95,61.41,107.00,61.42,106.97,61.46,106.90,61.48,106.83,61.48,106.85,61.44,106.88,61.40,106.88,61.36,106.88,61.36,106.78,61.36,106.62,61.36,106.50,61.39,106.47,61.44,106.50,61.48,106.53,61.46,106.55,61.42,106.55,61.38,106.72,61.39,106.88,61.41,107.05,61.46,107.05,61.50,107.03,61.50,107.08,61.50,107.15,61.48,107.22,61.48,107.05,61.49,106.85,61.49,106.65,61.46,106.67,61.40,106.70,61.35,106.70,61.34,106.72,61.38,106.72,61.41,106.72,61.38,106.72,61.31,106.75,61.26,106.72,61.25,106.70,61.27,106.65,61.29,106.62,61.27,106.67,61.24,106.78
RZ_3502739_281,null,null,51,0,3,61.21,106.88,61.30,106.90,61.40,106.90,61.45,106.90,61.41,106.92,61.36,106.95,61.36,107.00,61.41,106.88,61.48,106.75,61.48,106.62,61.41,106.67,61.35,106.75,61.35,106.80,61.35,106.80,61.35,106.78,61.35,106.75,61.34,106.75,61.34,106.67,61.35,106.62,61.31,106.55,61.25,106.58,61.20,106.62,61.31,106.58,61.45,106.50,61.45,106.47,61.31,106.53,61.15,106.67,61.12,106.78,61.19,106.85,61.27,106.92,61.50,107.03,61.75,107.20,62.19,107.33,62.62,107.45,63.14,107.47,63.74,107.50,64.47,107.58,65.35,107.65,66.31,107.55,67.35,107.38,68.40,107.20,69.50,107.22,70.62,107.30,71.75,107.25,72.71,107.15,73.55,106.90,74.22,106.80,74.79,106.70,75.31,106.53,75.69,106.28,75.94,105.97
RZ_3502739_282,null,null,50,0,3,75.99,105.90,76.14,105.97,76.26,106.17,76.39,106.38,76.40,106.38,76.42,106.30,76.44,106.22,76.45,106.25,76.39,106.40,76.31,106.55,76.21,106.67,76.20,106.60,76.19,106.53,76.19,106.42,76.19,106.60,76.17,106.80,76.16,107.00,76.11,107.10,76.06,107.15,75.96,107.17,75.92,107.10,75.89,107.00,75.88,106.95,75.81,106.95,75.75,107.03,75.71,107.10,75.71,107.12,75.67,107.22,75.51,107.35,75.34,107.40,75.19,107.40,75.16,107.42,75.15,107.53,75.15,107.42,75.08,107.20,75.00,106.97,74.95,107.00,74.95,107.12,74.95,107.28,74.95,107.20,74.94,107.10,74.94,106.97,74.92,106.92,74.95,106.92,74.96,106.97,74.96,107.00,74.94,107.05,74.85,107.10,74.80,106.97,74.76,106.80
RZ_3502739_283,null,null,50,0,3,74.78,106.83,74.78,107.03,74.80,107.20,74.83,107.03,74.76,106.85,74.67,106.70,74.61,106.67,74.61,106.80,74.61,106.95,74.53,107.08,74.45,107.12,74.38,107.15,74.35,107.20,74.33,107.17,74.42,107.12,74.54,107.17,74.64,107.25,74.61,107.38,74.59,107.42,74.56,107.40,74.53,107.33,74.49,107.20,74.47,107.12,74.47,107.03,74.49,107.00,74.47,107.03,74.46,107.05,74.44,107.05,74.49,107.03,74.55,107.00,74.61,106.95,74.60,106.90,74.59,106.88,74.58,106.88,74.51,106.83,74.46,106.78,74.42,106.72,74.44,106.90,74.54,107.08,74.64,107.25,74.70,107.22,74.67,107.22,74.64,107.10,74.61,106.97,74.60,106.88,74.56,106.92,74.54,107.00,74.51,107.15,74.50,107.25,74.41,107.33
RZ_3502739_284,null,null,50,0,3,74.34,107.28,74.33,107.35,74.35,107.45,74.40,107.42,74.38,107.28,74.39,107.12,74.34,107.10,74.29,107.00,74.24,106.92,74.24,106.90,74.22,106.90,74.24,106.88,74.28,106.85,74.30,106.83,74.33,106.80,74.26,106.78,74.21,106.75,74.25,106.80,74.35,106.88,74.47,106.95,74.51,107.00,74.54,107.15,74.54,107.28,74.53,107.42,74.53,107.50,74.54,107.28,74.49,106.97,74.42,106.80,74.35,106.92,74.42,107.00,74.50,106.95,74.47,107.00,74.39,107.17,74.39,107.47,74.60,107.67,74.90,107.80,75.25,107.80,75.58,107.80,76.21,108.10,77.03,108.42,78.03,108.50,79.03,108.28,80.20,108.08,81.49,108.15,83.11,108.35,84.75,108.53,86.78,108.70,88.75,108.55,90.74,108.47,92.70,108.40
RZ_3502739_285,null,null,50,0,3,94.54,108.38,96.40,108.25,97.84,108.12,99.28,107.65,100.34,107.22,101.45,106.80,102.24,106.80,102.90,106.92,103.29,107.05,103.51,107.15,103.76,107.38,103.90,107.70,104.00,108.35,104.03,108.75,103.99,109.08,103.90,109.25,103.80,109.42,103.75,109.60,103.62,109.58,103.51,109.28,103.39,108.95,103.35,108.62,103.16,108.58,103.04,108.45,102.89,108.25,102.80,107.88,102.70,107.65,102.60,107.67,102.55,107.90,102.46,108.10,102.38,108.28,102.24,108.47,102.01,108.65,101.81,108.62,101.60,108.58,101.50,108.53,101.35,108.53,101.17,108.65,100.96,108.75,100.80,108.83,100.62,109.10,100.47,109.35,100.36,109.42,100.28,109.22,100.16,109.00,100.06,108.92,100.05,108.72,100.08,108.55,100.08,108.45,100.01,108.60
RZ_3502739_286,null,null,50,0,3,99.95,108.78,99.90,108.88,99.89,108.88,99.86,108.85,99.90,108.92,99.95,109.03,99.95,109.12,99.89,109.12,99.78,109.28,99.71,109.40,99.64,109.38,99.64,109.22,99.65,109.10,99.66,109.12,99.71,109.15,99.76,109.17,99.84,109.20,99.84,109.17,99.84,109.10,99.80,109.05,99.76,109.00,99.76,109.08,99.78,109.22,99.74,109.33,99.69,109.35,99.64,109.33,99.67,109.22,99.71,109.12,99.74,109.03,99.72,109.03,99.72,109.05,99.67,109.05,99.61,109.05,99.58,109.20,99.60,109.35,99.62,109.53,99.62,109.55,99.64,109.58,99.65,109.53,99.69,109.45,99.71,109.33,99.74,109.28,99.74,109.10,99.75,108.97,99.75,109.15,99.67,109.42,99.51,109.70,99.38,109.65,99.38,109.62,99.44,109.67
RZ_3502739_287,null,null,50,10,3,99.54,109.75,99.58,109.72,99.53,109.67,99.45,109.62,99.40,109.62,99.44,109.67,99.47,109.72,99.47,109.65,99.51,109.45,99.55,109.33,99.58,109.30,99.56,109.40,99.50,109.17,99.42,108.95,99.31,108.78,99.26,108.85,99.21,108.92,99.22,108.92,99.26,108.92,99.30,108.95,99.33,109.00,99.31,109.10,99.38,109.17,99.44,109.25,99.50,109.20,99.46,109.15,99.44,109.10,99.45,108.92,99.46,108.72,99.45,108.70,99.41,108.88,99.38,109.03,99.38,109.05,99.34,109.10,99.29,109.12,99.17,109.15,99.09,109.17,99.04,109.20,99.09,109.20,99.14,109.17,99.19,109.17,99.24,109.08,99.28,108.97,99.31,108.88,99.31,108.90,99.33,108.95,99.33,109.08,99.30,109.15,99.29,109.22,99.29,109.25
RZ_3502739_288,null,null,50,0,3,99.30,109.28,99.29,109.28,99.24,109.28,99.20,109.28,99.21,109.25,99.26,109.22,99.31,109.17,99.31,109.10,99.31,109.05,99.31,109.08,99.26,109.17,99.21,109.25,99.20,109.28,99.26,109.15,99.31,109.05,99.34,109.03,99.34,109.03,99.33,109.08,99.29,109.05,99.24,109.20,99.22,109.33,99.20,109.38,99.21,109.38,99.22,109.33,99.22,109.30,99.24,109.28,99.25,109.28,99.26,109.30,99.28,109.30,99.26,109.28,99.26,109.25,99.26,109.20,99.28,109.15,99.29,109.03,99.30,108.92,99.33,108.88,99.34,108.92,99.35,109.15,99.35,109.35,99.28,109.55,99.21,109.58,99.17,109.62,99.21,109.62,99.26,109.33,99.29,109.00,99.31,108.83,99.33,108.97,99.33,109.08,99.31,109.00,99.31,108.90
RZ_3502739_289,null,null,50,0,3,99.30,109.00,99.31,109.15,99.31,109.03,99.34,108.78,99.35,108.50,99.41,108.53,99.45,108.60,99.47,108.75,99.45,108.92,99.33,109.08,99.22,109.00,99.21,108.88,99.28,108.92,99.35,109.10,99.33,109.08,99.30,108.90,99.26,108.75,99.24,108.78,99.28,108.95,99.31,109.10,99.34,109.25,99.34,109.25,99.36,109.25,99.40,109.17,99.42,109.05,99.45,108.97,99.47,108.92,99.47,108.88,99.38,108.75,99.26,108.62,99.19,108.58,99.25,108.67,99.31,108.78,99.34,108.83,99.41,108.80,99.50,108.62,99.56,108.47,99.54,108.38,99.49,108.38,99.45,108.40,99.39,108.38,99.35,108.33,99.31,108.28,99.31,108.45,99.21,108.62,99.12,108.78,99.04,108.80,99.04,108.90,99.10,108.88,99.16,108.72
RZ_3502739_290,null,null,50,0,3,99.28,108.62,99.31,108.67,99.33,108.72,99.28,108.72,99.24,108.72,99.26,108.78,99.29,108.83,99.31,108.88,99.31,108.75,99.30,108.65,99.30,108.58,99.29,108.58,99.28,108.60,99.26,108.62,99.26,108.67,99.26,108.70,99.28,108.72,99.30,108.72,99.31,108.62,99.34,108.53,99.31,108.45,99.28,108.55,99.20,108.65,99.17,108.62,99.16,108.50,99.16,108.47,99.17,108.55,99.25,108.65,99.34,108.65,99.38,108.65,99.33,108.67,99.28,108.70,99.29,108.75,99.25,108.75,99.20,108.70,99.19,108.75,99.21,108.83,99.25,108.92,99.22,109.00,99.19,109.08,99.16,108.92,99.20,108.70,99.25,108.47,99.28,108.47,99.25,108.40,99.17,108.30,99.12,108.38,99.09,108.55,99.09,108.72,99.06,108.65
RZ_3502739_291,null,null,51,0,3,99.03,108.50,99.06,108.28,99.22,108.17,99.38,108.17,99.42,108.28,99.41,108.38,99.40,108.35,99.36,108.33,99.30,108.28,99.25,108.28,99.25,108.30,99.26,108.35,99.29,108.45,99.29,108.55,99.30,108.65,99.30,108.65,99.29,108.60,99.28,108.58,99.26,108.58,99.26,108.60,99.26,108.60,99.26,108.60,99.22,108.60,99.19,108.62,99.14,108.65,99.12,108.45,99.12,108.22,99.11,108.05,99.11,108.15,99.10,108.28,99.09,108.40,99.09,108.53,99.09,108.70,99.09,108.83,99.09,108.83,99.14,108.78,99.19,108.72,99.15,108.70,99.05,108.78,98.95,108.90,98.92,109.03,98.91,109.12,98.91,109.17,98.97,109.25,99.04,109.30,99.11,109.30,99.09,109.25,99.06,109.12,99.10,109.00,99.19,108.90,99.22,108.85
RZ_3502739_292,null,null,50,0,3,99.17,108.67,99.09,108.60,99.01,108.55,98.97,108.62,98.96,108.67,98.97,108.80,99.03,108.92,99.08,109.05,99.11,109.10,99.14,109.15,99.12,109.17,99.04,109.03,98.94,108.88,98.92,108.67,98.94,108.53,98.96,108.40,99.00,108.35,99.03,108.42,99.05,108.47,99.04,108.53,99.05,108.60,99.08,108.67,99.12,108.75,99.17,108.72,99.16,108.90,99.10,109.08,99.09,108.97,99.12,108.70,99.14,108.62,99.09,108.83,99.10,109.05,99.16,109.05,99.16,109.05,99.12,108.70,99.11,108.38,99.12,108.38,99.14,108.70,99.11,109.08,99.14,109.12,99.17,109.25,99.22,109.35,99.16,109.20,99.08,108.92,99.00,108.67,99.00,108.78,99.01,108.90,98.99,108.95,98.96,108.90,98.95,108.88,98.94,108.92
RZ_3502739_293,null,null,50,0,3,98.91,108.97,98.90,109.00,98.92,109.03,98.94,109.03,98.95,109.00,98.99,109.00,99.01,109.03,99.03,109.08,99.05,108.90,99.08,108.72,99.10,108.55,99.12,108.50,99.09,108.47,99.04,108.62,98.97,108.80,98.99,108.78,99.00,108.55,99.03,108.35,99.04,108.40,99.04,108.75,99.04,109.10,99.04,109.33,99.04,109.22,99.05,109.08,99.08,108.95,99.10,108.83,99.12,108.62,99.11,108.50,99.08,108.55,99.05,108.75,99.01,108.97,99.00,109.03,99.00,109.03,98.97,108.97,98.94,108.92,98.91,108.90,98.90,108.90,98.91,108.85,98.92,108.83,98.94,108.75,98.95,108.72,98.96,108.67,98.97,108.62,98.96,108.62,98.96,108.67,99.03,108.90,99.10,109.15,99.20,109.35,99.22,109.35,99.25,109.22
RZ_3502739_294,null,null,50,0,3,99.28,109.10,99.29,108.95,99.25,108.95,99.21,108.97,99.16,109.00,99.16,109.03,99.16,109.00,99.16,108.85,99.16,108.70,99.17,108.58,99.12,108.58,99.08,108.58,99.01,108.58,98.95,108.70,98.89,108.83,98.95,108.92,99.08,108.92,99.16,108.92,99.11,108.92,99.06,108.85,99.05,108.80,99.11,108.85,99.17,108.88,99.22,108.92,99.22,108.88,99.24,108.88,99.25,108.83,99.21,108.80,99.17,108.67,99.11,108.60,99.09,108.65,99.08,108.80,99.09,108.88,99.10,108.78,99.08,108.62,99.06,108.58,99.06,108.50,99.12,108.50,99.19,108.75,99.21,109.05,99.19,109.33,99.16,109.42,99.15,109.45,99.16,109.50,99.16,109.53,99.16,109.53,99.17,109.53,99.16,109.55,99.14,109.58,99.09,109.58
RZ_3502739_295,null,null,50,0,3,99.05,109.55,99.04,109.47,99.05,109.35,99.06,109.28,99.06,109.25,99.08,109.25,99.15,109.20,99.22,109.05,99.26,108.90,99.22,108.72,99.15,108.65,99.10,108.70,99.14,108.85,99.22,108.97,99.28,108.97,99.24,109.00,99.20,109.05,99.17,109.08,99.16,109.10,99.14,109.20,99.12,109.33,99.15,109.20,99.20,108.92,99.25,108.53,99.25,108.38,99.21,108.53,99.17,108.80,99.15,109.08,99.17,109.08,99.21,108.97,99.25,108.85,99.26,108.78,99.26,108.83,99.25,108.90,99.24,108.97,99.21,109.03,99.22,109.05,99.26,109.00,99.30,108.92,99.31,108.85,99.30,108.80,99.29,108.78,99.28,108.78,99.26,108.83,99.26,108.85,99.26,109.00,99.26,109.10,99.26,109.17,99.26,109.10,99.28,109.03
RZ_3502739_296,null,null,50,0,3,99.26,109.00,99.25,109.08,99.25,109.15,99.26,109.12,99.24,109.03,99.20,108.85,99.20,108.72,99.25,108.60,99.29,108.47,99.29,108.42,99.28,108.58,99.24,108.83,99.22,108.97,99.25,108.88,99.29,108.78,99.31,108.78,99.30,108.78,99.30,108.83,99.29,108.85,99.28,108.88,99.26,108.92,99.26,108.95,99.26,108.97,99.25,108.90,99.25,108.67,99.25,108.45,99.25,108.60,99.25,108.83,99.25,109.08,99.29,108.97,99.31,108.92,99.26,108.85,99.19,108.83,99.24,108.80,99.35,108.78,99.44,108.75,99.41,108.80,99.40,108.88,99.41,108.95,99.39,109.03,99.35,109.05,99.33,109.05,99.34,108.95,99.34,108.90,99.34,108.88,99.35,108.95,99.36,109.00,99.39,108.97,99.39,108.92,99.36,108.88
RZ_3502739_297,null,null,50,0,3,99.31,108.83,99.26,108.80,99.22,108.92,99.20,109.10,99.25,109.28,99.34,109.28,99.36,109.28,99.30,109.28,99.25,109.25,99.25,109.25,99.28,109.05,99.30,108.85,99.31,108.83,99.30,108.97,99.31,109.15,99.36,109.12,99.41,108.97,99.45,108.83,99.44,108.62,99.39,108.55,99.35,108.47,99.31,108.47,99.31,108.47,99.36,108.47,99.40,108.58,99.44,108.67,99.38,108.85,99.31,108.95,99.29,109.08,99.33,109.15,99.36,108.95,99.38,108.72,99.39,108.47,99.40,108.45,99.40,108.58,99.38,108.70,99.34,108.83,99.31,108.80,99.34,108.65,99.39,108.47,99.39,108.60,99.34,108.88,99.30,109.17,99.31,109.17,99.33,109.08,99.34,108.97,99.35,108.85,99.34,108.83,99.34,108.83,99.36,108.70
RZ_3502739_298,null,null,51,0,3,99.41,108.58,99.46,108.45,99.49,108.45,99.44,108.40,99.38,108.33,99.35,108.25,99.38,108.25,99.39,108.38,99.36,108.47,99.34,108.55,99.33,108.62,99.42,108.67,99.51,108.67,99.58,108.55,99.55,108.47,99.51,108.45,99.50,108.45,99.46,108.47,99.42,108.50,99.44,108.50,99.47,108.50,99.53,108.50,99.53,108.47,99.53,108.45,99.53,108.40,99.46,108.35,99.41,108.35,99.39,108.35,99.44,108.35,99.47,108.35,99.47,108.47,99.47,108.60,99.49,108.58,99.53,108.42,99.56,108.35,99.55,108.42,99.50,108.53,99.50,108.60,99.54,108.65,99.56,108.60,99.56,108.45,99.55,108.30,99.55,108.20,99.54,108.15,99.55,108.10,99.56,108.08,99.56,108.08,99.58,108.08,99.58,108.12,99.58,108.20,99.58,108.30
RZ_3502739_299,null,null,49,0,3,99.53,108.38,99.47,108.33,99.42,108.25,99.42,108.10,99.42,108.03,99.45,107.97,99.49,107.95,99.50,107.95,99.51,107.83,99.49,107.70,99.46,107.75,99.46,107.92,99.53,108.22,99.59,108.38,99.59,108.65,99.51,108.75,99.46,108.33,99.42,107.80,99.45,107.35,99.44,107.47,99.42,107.62,99.46,107.75,99.51,107.78,99.56,107.75,99.55,107.72,99.54,107.78,99.54,107.85,99.55,107.92,99.56,107.95,99.56,107.85,99.56,107.72,99.54,107.85,99.51,108.03,99.47,108.28,99.47,108.35,99.49,108.35,99.51,108.17,99.51,107.97,99.55,107.97,99.60,108.08,99.65,108.25,99.66,108.30,99.65,108.33,99.62,108.30,99.59,108.22,99.56,108.17,99.56,108.15,99.50,108.05,99.47,107.95
RZ_3502739_300,null,null,50,0,3,99.45,108.00,99.47,108.10,99.47,108.20,99.47,108.28,99.49,108.42,99.49,108.60,99.49,108.50,99.45,108.35,99.42,108.22,99.42,108.20,99.46,108.17,99.50,108.15,99.50,108.28,99.51,108.38,99.53,108.45,99.54,108.40,99.55,108.35,99.54,108.35,99.54,108.22,99.53,108.10,99.51,108.20,99.49,108.40,99.47,108.60,99.46,108.60,99.46,108.55,99.50,108.47,99.53,108.35,99.55,108.30,99.42,108.40,99.30,108.55,99.28,108.70,99.36,108.72,99.45,108.75,99.42,108.60,99.40,108.53,99.36,108.47,99.34,108.60,99.33,108.65,99.33,108.62,99.33,108.47,99.34,108.35,99.36,108.22,99.36,108.08,99.35,107.90,99.38,107.97,99.41,108.20,99.44,108.45,99.44,108.50,99.44,108.50,99.45,108.50
RZ_3502739_301,null,null,51,10,3,99.44,108.42,99.42,108.35,99.45,108.33,99.49,108.38,99.53,108.40,99.42,108.40,99.33,108.40,99.19,108.40,99.15,108.42,99.14,108.47,99.17,108.53,99.25,108.58,99.33,108.47,99.39,108.33,99.36,108.25,99.33,108.33,99.29,108.50,99.30,108.60,99.35,108.67,99.39,108.67,99.40,108.58,99.42,108.45,99.45,108.35,99.46,108.42,99.45,108.53,99.44,108.58,99.44,108.50,99.41,108.42,99.39,108.42,99.35,108.45,99.31,108.50,99.29,108.53,99.25,108.53,99.25,108.42,99.26,108.30,99.30,108.22,99.35,108.10,99.40,108.00,99.41,108.05,99.42,108.20,99.42,108.35,99.40,108.53,99.30,108.70,99.20,108.85,99.12,108.80,99.16,108.67,99.17,108.45,99.19,108.25,99.21,108.20,99.25,108.28,99.30,108.35
RZ_3502739_302,null,null,50,0,3,99.33,108.42,99.36,108.53,99.42,108.45,99.46,108.28,99.46,108.20,99.36,108.30,99.25,108.42,99.20,108.45,99.22,108.20,99.25,107.95,99.22,107.85,99.19,108.03,99.17,108.15,99.22,108.08,99.28,108.22,99.29,108.40,99.29,108.58,99.28,108.50,99.30,108.45,99.34,108.38,99.36,108.33,99.36,108.30,99.30,108.35,99.24,108.42,99.25,108.38,99.34,108.15,99.42,107.90,99.42,107.95,99.38,108.10,99.34,108.10,99.31,107.95,99.33,107.85,99.36,107.88,99.38,107.95,99.39,108.00,99.39,108.10,99.38,108.17,99.38,108.22,99.36,108.22,99.35,108.20,99.34,108.17,99.38,108.17,99.41,108.20,99.40,108.28,99.35,108.30,99.31,108.33,99.30,108.35,99.29,108.28,99.26,108.17,99.28,108.05
RZ_3502739_303,null,null,50,0,3,99.28,108.03,99.33,108.17,99.36,108.42,99.29,108.67,99.16,108.55,99.10,108.45,99.16,108.35,99.22,108.33,99.25,108.22,99.30,108.15,99.29,108.17,99.24,108.20,99.24,108.25,99.28,108.25,99.36,108.25,99.40,108.28,99.35,108.35,99.26,108.30,99.20,108.20,99.26,108.15,99.31,108.40,99.33,108.65,99.36,108.58,99.41,108.33,99.46,107.97,99.45,107.90,99.44,108.10,99.41,108.42,99.31,108.70,99.22,108.65,99.21,108.60,99.29,108.40,99.38,108.25,99.40,108.05,99.45,108.03,99.50,108.03,99.51,108.15,99.45,108.28,99.38,108.25,99.33,108.20,99.33,108.08,99.34,108.03,99.34,108.22,99.31,108.50,99.33,108.65,99.35,108.53,99.38,108.35,99.39,108.28,99.39,108.28,99.39,108.38
RZ_3502739_304,null,null,50,0,3,99.38,108.45,99.41,108.50,99.45,108.53,99.46,108.67,99.42,108.80,99.39,108.78,99.40,108.58,99.39,108.35,99.36,108.20,99.22,108.17,99.03,108.30,98.60,108.35,98.15,108.42,97.61,108.53,97.10,108.70,96.45,108.90,95.65,108.95,94.65,109.12,93.78,109.17,92.74,109.12,91.96,108.95,91.06,108.88,90.29,108.90,89.49,108.85,88.61,108.78,87.72,108.90,86.72,109.28,85.74,109.70,84.51,110.12,83.41,110.38,82.25,110.65,81.51,110.70,80.62,110.72,79.94,111.10,79.22,111.50,78.67,111.88,78.26,111.88,78.04,111.92,77.85,111.95,77.69,112.00,77.59,112.75,77.61,113.50,77.53,114.20,77.28,114.15,77.03,114.08,76.64,114.03,76.28,114.00,75.89,113.97,75.67,113.88,75.45,113.67
RZ_3502739_305,null,null,50,0,3,75.21,113.47,75.00,113.42,74.86,113.40,74.75,113.38,74.69,113.33,74.71,113.33,74.71,113.33,74.67,113.33,74.65,113.45,74.65,113.50,74.67,113.55,74.76,113.62,74.94,113.65,75.09,113.70,75.17,113.67,75.17,113.70,75.15,113.85,75.14,114.00,75.14,114.12,75.15,114.20,75.15,114.33,75.14,114.40,75.14,114.42,75.12,114.40,75.11,114.42,75.12,114.38,75.16,114.38,75.20,114.35,75.21,114.33,75.22,114.33,75.25,114.30,75.30,114.33,75.34,114.33,75.34,114.38,75.31,114.40,75.35,114.45,75.42,114.50,75.49,114.70,75.44,114.92,75.39,114.88,75.41,114.67,75.50,114.42,75.59,114.38,75.65,114.42,75.69,114.53,75.70,114.55,75.69,114.47,75.67,114.47,75.65,114.60,75.61,114.72
RZ_3502739_306,null,null,50,0,3,75.59,114.65,75.59,114.53,75.60,114.53,75.62,114.65,75.64,114.75,75.67,114.72,75.70,114.60,75.71,114.55,75.66,114.47,75.62,114.45,75.62,114.42,75.66,114.40,75.69,114.42,75.67,114.20,75.67,113.97,75.67,114.00,75.71,114.28,75.75,114.58,75.76,114.58,75.71,114.60,75.67,114.55,75.69,114.50,75.70,114.45,75.72,114.45,75.74,114.47,75.75,114.50,75.79,114.53,75.81,114.62,75.84,114.72,75.86,114.55,75.89,114.25,75.91,113.95,75.91,113.92,75.90,114.08,75.88,114.25,75.85,114.55,75.84,114.60,75.84,114.62,75.85,114.50,75.85,114.35,75.84,114.22,75.81,114.12,75.81,114.12,75.83,114.20,75.84,114.25,75.83,114.28,75.84,114.17,75.85,114.22,75.88,114.33,75.88,114.25
RZ_3502739_307,null,null,50,0,3,75.86,114.05,75.86,113.83,75.89,113.80,75.90,113.78,75.94,113.80,75.95,113.83,75.95,113.88,75.94,113.88,75.90,113.83,75.88,113.80,75.86,113.80,75.88,113.72,75.88,113.60,75.88,113.53,75.83,113.60,75.79,113.65,75.76,113.67,75.78,113.78,75.76,113.88,75.78,113.95,75.80,113.88,75.81,113.78,75.90,113.72,75.96,113.90,76.05,114.08,76.08,114.15,76.03,114.08,75.96,114.03,75.89,113.90,75.89,113.80,75.90,113.67,75.90,113.60,75.91,113.50,75.96,113.40,76.01,113.42,76.06,113.40,76.09,113.38,76.06,113.53,76.04,113.72,76.00,113.90,75.99,113.90,75.99,113.78,75.99,113.62,76.00,113.47,76.00,113.45,75.99,113.42,76.00,113.22,76.03,113.08,76.03,113.12,76.00,113.35
RZ_3502739_308,null,null,50,0,3,75.97,113.55,75.97,113.53,75.97,113.45,75.97,113.38,75.96,113.35,75.95,113.42,75.95,113.47,75.91,113.55,75.89,113.58,75.92,113.60,75.97,113.55,76.00,113.47,75.96,113.38,75.92,113.35,75.94,113.28,75.94,113.22,75.96,113.10,75.97,112.92,76.00,112.78,76.03,112.67,76.06,112.67,76.09,112.67,76.12,112.67,76.14,112.65,76.12,112.60,76.09,112.60,76.06,112.55,76.09,112.50,76.11,112.58,76.05,112.70,75.99,112.75,75.92,112.67,75.91,112.65,75.94,112.72,75.97,112.75,76.01,112.75,76.04,112.78,76.08,112.80,76.10,112.85,76.10,112.88,76.10,112.90,76.10,112.95,76.09,112.97,76.08,113.03,76.08,112.97,76.06,112.83,76.06,112.67,76.05,112.62,76.05,112.62,76.03,112.78
RZ_3502739_309,null,null,50,0,3,76.01,112.92,76.00,112.92,75.99,112.75,76.04,112.95,76.10,113.33,76.20,113.22,76.24,112.75,76.28,112.50,76.25,112.70,76.21,112.85,76.19,112.78,76.20,112.62,76.20,112.47,76.17,112.33,76.14,112.33,76.12,112.47,76.15,112.58,76.17,112.60,76.17,112.95,76.17,113.33,76.19,113.55,76.21,113.22,76.15,112.90,76.06,112.83,76.00,112.95,75.96,113.00,75.95,112.92,75.96,112.70,76.05,112.53,76.11,112.47,76.10,112.58,76.12,112.70,76.19,112.83,76.22,112.95,76.15,112.95,76.09,112.88,76.05,112.80,76.01,112.80,75.97,112.85,76.03,112.88,76.11,112.83,76.20,112.58,76.21,112.35,76.26,112.00,76.30,111.83,76.46,111.67,76.59,111.33,76.71,110.97,76.74,110.55,76.75,110.28
RZ_3502739_310,null,null,50,0,3,76.71,109.88,76.67,109.53,76.64,109.42,76.66,109.17,76.69,108.95,76.64,108.65,76.59,108.38,76.58,108.12,76.64,107.88,76.67,107.80,76.70,107.75,76.74,107.72,76.79,107.70,76.84,107.60,76.88,107.50,76.90,107.35,76.94,107.22,76.96,107.15,76.97,107.12,76.95,107.15,76.91,106.97,76.84,106.78,76.79,106.58,76.76,106.53,76.79,106.47,76.85,106.38,76.86,106.33,76.88,106.33,76.81,106.38,76.78,106.45,76.76,106.50,76.79,106.53,76.81,106.42,76.79,106.35,76.75,106.28,76.70,106.33,76.70,106.35,76.70,106.35,76.69,106.38,76.75,106.38,76.83,106.38,76.90,106.38,76.90,106.22,76.89,106.08,76.85,106.15,76.83,106.38,76.81,106.55,76.83,106.50,76.84,106.42,76.86,106.35
RZ_3502739_311,null,null,50,0,3,76.90,106.17,76.89,106.03,76.84,105.92,76.76,105.92,76.71,105.92,76.66,105.95,76.70,105.88,76.83,105.80,76.92,105.97,76.95,106.28,76.92,106.53,76.94,106.45,76.96,106.35,76.90,106.30,76.83,106.25,76.75,106.22,76.76,106.12,76.76,106.03,76.75,105.85,76.78,105.83,76.83,105.80,76.84,106.15,76.80,106.47,76.74,106.83,76.71,106.85,76.70,106.65,76.69,106.35,76.69,106.08,76.67,106.28,76.70,106.50,76.71,106.72,76.71,106.47,76.72,106.20,76.71,106.22,76.66,106.47,76.64,106.75,76.65,106.78,76.67,106.78,76.66,106.78,76.61,106.90,76.66,107.03,76.75,107.17,76.79,107.22,76.75,106.85,76.72,106.40,76.72,106.03,76.71,106.15,76.69,106.25,76.67,106.38,76.70,106.47
RZ_3502739_312,null,null,50,0,3,76.74,106.60,76.69,106.67,76.61,106.67,76.61,106.75,76.69,106.80,76.76,106.85,76.70,106.83,76.62,106.80,76.66,106.83,76.76,106.85,76.86,106.90,76.84,106.85,76.81,106.78,76.74,106.70,76.69,106.75,76.64,106.85,76.62,106.92,76.67,106.95,76.75,107.05,76.80,107.12,76.79,107.20,76.71,107.28,76.64,107.35,76.59,107.40,76.59,107.40,76.60,107.30,76.61,107.12,76.60,106.95,76.58,107.00,76.58,107.12,76.65,107.25,76.75,107.25,76.84,107.28,76.86,107.28,76.88,107.20,76.86,107.08,76.85,107.00,76.75,107.03,76.65,107.08,76.58,107.25,76.62,107.42,76.67,107.53,76.70,107.45,76.67,107.47,76.65,107.60,76.62,107.58,76.60,107.45,76.62,107.35,76.69,107.35,76.74,107.35
RZ_3502739_313,null,null,50,10,3,76.76,107.35,76.75,107.28,76.72,107.08,76.70,106.88,76.66,106.97,76.64,107.20,76.61,107.40,76.61,107.40,76.62,107.45,76.62,107.53,76.70,107.60,76.79,107.60,76.90,107.65,76.94,107.70,76.97,107.75,76.92,107.75,76.81,107.80,76.70,107.83,76.65,107.75,76.66,107.62,76.66,107.55,76.64,107.62,76.64,107.50,76.75,107.30,76.88,107.17,76.89,107.25,76.79,107.33,76.75,107.35,76.80,107.33,76.88,107.30,76.89,107.28,76.91,107.25,76.90,107.20,76.90,107.15,76.90,107.12,76.91,107.12,76.96,107.08,77.03,107.05,76.99,107.10,76.92,107.17,76.88,107.22,76.89,107.17,76.85,107.15,76.84,107.05,76.81,107.00,76.81,106.95,76.79,106.85,76.80,106.78,76.85,106.75,76.89,106.80
RZ_3502739_314,null,null,50,0,3,76.91,106.85,76.95,106.92,76.97,106.97,76.99,106.85,77.03,106.67,77.05,106.55,76.99,106.72,76.91,106.97,76.89,107.17,76.94,107.20,76.99,107.12,77.00,107.08,77.00,107.10,76.89,107.28,76.78,107.42,76.66,107.25,76.66,107.10,76.74,106.90,76.80,107.03,76.89,106.95,76.90,106.88,76.91,106.75,76.91,106.67,76.88,106.97,76.86,107.28,76.83,107.55,76.84,107.20,76.85,106.88,76.86,106.83,76.88,107.08,76.89,107.30,76.91,107.30,76.91,107.28,76.91,107.28,76.91,107.28,76.92,107.28,76.92,107.30,76.94,107.30,76.91,107.35,76.88,107.40,76.79,107.40,76.72,107.35,76.69,107.25,76.61,107.17,76.54,107.08,76.45,106.97,76.46,106.85,76.54,106.80,76.86,106.83,77.17,107.08
RZ_3502739_315,null,null,50,0,3,77.78,107.30,78.38,107.55,79.25,107.55,80.20,107.55,81.16,107.75,82.42,107.95,83.53,108.17,84.89,108.25,86.12,108.42,87.58,108.58,89.01,108.55,90.30,108.60,91.38,108.65,92.17,108.47,93.08,108.12,93.76,107.78,94.46,107.78,94.90,107.60,95.50,107.45,96.14,107.25,96.76,107.22,97.45,107.20,98.12,107.33,98.97,107.50,99.55,107.67,100.30,107.70,100.94,107.62,101.75,107.50,102.30,107.33,102.81,107.17,103.15,107.00,103.34,106.95,103.44,106.95,103.58,107.10,103.71,107.22,103.80,107.22,103.86,107.03,103.92,106.80,103.86,106.67,103.78,106.65,103.72,106.72,103.76,106.85,103.78,106.97,103.70,107.05,103.56,106.83,103.45,106.45,103.34,106.10,103.25,106.00,103.06,106.00,102.89,106.00
RZ_3502739_316,null,null,50,0,3,102.74,105.95,102.67,105.90,102.66,105.85,102.60,105.97,102.55,106.17,102.42,106.38,102.35,106.28,102.29,106.08,102.31,105.88,102.21,105.90,102.05,105.92,101.89,106.05,101.85,106.15,101.89,106.28,101.83,106.30,101.72,106.30,101.62,106.30,101.62,106.25,101.64,106.20,101.61,106.17,101.60,106.03,101.59,105.85,101.61,105.67,101.58,105.65,101.53,105.65,101.49,105.62,101.49,105.72,101.49,105.85,101.49,105.97,101.47,105.72,101.50,105.45,101.50,105.42,101.46,105.70,101.39,105.97,101.31,106.00,101.30,106.00,101.29,105.97,101.29,105.97,101.29,106.00,101.29,106.00,101.22,105.90,101.14,105.78,101.03,105.60,101.01,105.47,100.99,105.58,101.00,105.75,101.03,105.92,101.05,106.03,101.06,106.10,101.05,106.17
RZ_3502739_317,null,null,50,0,3,101.03,106.12,101.01,106.10,101.00,106.10,101.00,106.08,100.97,106.05,100.91,105.97,100.86,105.92,100.84,105.92,100.85,105.90,100.85,105.88,100.88,105.80,100.89,105.85,100.90,105.80,100.91,105.75,100.91,105.78,100.91,105.95,100.84,106.15,100.76,106.28,100.71,106.22,100.72,106.15,100.75,106.12,100.80,106.25,100.86,106.35,100.90,106.60,100.94,106.72,100.97,106.85,101.03,106.85,100.96,106.88,100.91,106.67,100.84,106.47,100.85,106.20,100.85,106.15,100.86,106.22,100.81,106.38,100.76,106.53,100.66,106.60,100.60,106.62,100.67,106.62,100.80,106.58,100.91,106.55,100.88,106.55,100.88,106.58,100.89,106.60,100.89,106.62,100.86,106.70,100.86,106.75,100.88,106.62,100.86,106.45,100.83,106.53,100.79,106.72
RZ_3502739_318,null,null,51,0,3,100.76,106.85,100.75,106.75,100.80,106.65,100.88,106.65,100.92,106.70,100.90,106.75,100.86,106.78,100.84,106.70,100.83,106.55,100.83,106.42,100.85,106.35,100.88,106.35,100.83,106.35,100.75,106.33,100.71,106.50,100.72,106.67,100.75,106.80,100.78,106.70,100.80,106.58,100.84,106.45,100.86,106.40,100.88,106.35,100.88,106.38,100.88,106.45,100.86,106.53,100.86,106.53,100.86,106.58,100.85,106.67,100.88,106.75,100.90,106.80,100.84,106.85,100.75,106.95,100.70,107.05,100.72,107.03,100.75,107.00,100.75,106.95,100.74,107.00,100.72,107.00,100.71,107.00,100.70,106.95,100.71,106.78,100.72,106.62,100.75,106.47,100.76,106.50,100.78,106.47,100.79,106.47,100.78,106.47,100.78,106.42,100.80,106.38,100.81,106.30,100.81,106.28
RZ_3502739_319,null,null,50,0,3,100.79,106.25,100.76,106.25,100.72,106.25,100.70,106.25,100.67,106.38,100.64,106.62,100.61,106.85,100.61,106.85,100.65,106.70,100.67,106.55,100.70,106.53,100.71,106.53,100.76,106.60,100.80,106.67,100.85,106.60,100.86,106.47,100.85,106.38,100.80,106.40,100.76,106.40,100.75,106.35,100.76,106.33,100.79,106.47,100.80,106.62,100.78,106.80,100.76,106.80,100.75,106.88,100.78,106.60,100.80,106.25,100.79,106.30,100.76,106.67,100.74,106.78,100.72,106.47,100.71,106.38,100.71,106.55,100.71,106.72,100.71,106.75,100.69,106.75,100.66,106.78,100.62,106.78,100.62,106.70,100.62,106.58,100.64,106.47,100.64,106.65,100.64,106.85,100.64,107.03,100.65,106.95,100.65,106.85,100.65,106.75,100.65,106.67,100.62,106.67
RZ_3502739_320,null,null,50,0,3,100.56,106.78,100.50,106.85,100.58,106.88,100.67,106.88,100.74,106.90,100.71,106.90,100.67,106.83,100.69,106.80,100.72,106.83,100.75,106.90,100.74,107.00,100.72,107.08,100.74,107.12,100.74,107.12,100.69,107.10,100.64,107.10,100.59,107.00,100.56,106.95,100.53,106.88,100.51,106.95,100.54,107.00,100.59,107.12,100.65,107.22,100.70,107.25,100.74,107.10,100.76,106.90,100.65,106.80,100.53,106.80,100.40,106.83,100.17,106.88,99.85,107.15,99.24,107.45,98.74,107.78,98.21,107.60,97.72,107.40,97.15,107.28,96.61,107.40,96.30,107.47,95.99,107.45,95.74,107.40,95.40,107.45,95.25,107.50,95.15,107.53,95.12,107.90,95.11,108.28,95.10,108.47,95.03,108.28,94.95,108.33,94.84,108.58,94.79,108.80
RZ_3502739_321,null,null,50,0,3,94.75,108.75,94.64,108.60,94.49,108.47,94.34,108.35,94.24,108.22,94.17,108.08,94.10,108.00,94.08,108.20,94.08,108.35,94.10,108.45,94.14,108.33,94.15,108.25,94.20,108.17,94.22,108.20,94.15,108.17,94.05,108.15,94.00,108.17,94.05,108.25,94.09,108.30,94.06,108.38,94.04,108.40,94.04,108.42,94.05,108.40,94.05,108.35,94.08,108.35,94.09,108.35,94.11,108.33,94.11,108.38,94.11,108.53,94.11,108.67,94.11,108.75,94.10,108.75,94.10,108.70,94.11,108.65,94.14,108.60,94.15,108.53,94.17,108.45,94.20,108.38,94.20,108.33,94.22,108.33,94.25,108.33,94.20,108.42,94.11,108.53,94.04,108.60,94.05,108.55,94.11,108.53,94.17,108.50,94.26,108.53,94.29,108.55,94.33,108.33
RZ_3502739_322,null,null,51,0,3,94.35,108.10,94.40,107.75,94.45,107.62,94.46,107.60,94.41,107.72,94.40,107.85,94.42,108.08,94.46,108.28,94.47,108.45,94.49,108.42,94.49,108.42,94.51,108.47,94.53,108.55,94.53,108.55,94.49,108.60,94.42,108.62,94.35,108.65,94.33,108.65,94.35,108.67,94.38,108.67,94.36,108.78,94.44,108.83,94.50,108.88,94.60,108.88,94.64,108.67,94.53,108.45,94.41,108.22,94.38,108.20,94.46,108.20,94.47,108.20,94.40,108.20,94.31,108.33,94.41,108.45,94.51,108.58,94.47,108.58,94.35,108.53,94.25,108.47,94.26,108.50,94.28,108.60,94.28,108.58,94.30,108.47,94.35,108.42,94.40,108.47,94.44,108.53,94.47,108.58,94.50,108.67,94.51,108.90,94.51,109.10,94.42,108.95,94.36,108.58,94.31,108.20
RZ_3502739_323,null,null,50,0,3,94.39,108.05,94.46,108.00,94.53,107.97,94.53,108.10,94.56,108.15,94.59,108.15,94.60,108.15,94.53,108.20,94.44,108.25,94.38,108.22,94.41,108.20,94.45,108.12,94.41,108.08,94.34,108.03,94.28,108.05,94.29,108.08,94.30,108.05,94.31,108.20,94.34,108.35,94.38,108.50,94.40,108.53,94.36,108.58,94.30,108.60,94.29,108.58,94.34,108.55,94.38,108.53,94.38,108.50,94.36,108.45,94.36,108.42,94.38,108.40,94.39,108.58,94.39,108.80,94.31,109.00,94.25,108.95,94.19,108.85,94.20,108.75,94.21,108.67,94.22,108.50,94.22,108.38,94.24,108.47,94.26,108.72,94.28,108.97,94.28,109.00,94.28,109.00,94.26,109.00,94.26,108.90,94.29,108.78,94.33,108.65,94.36,108.62,94.40,108.62
RZ_3502739_324,null,null,50,0,3,94.42,108.62,94.45,108.60,94.34,108.58,94.20,108.60,94.16,108.65,94.25,108.67,94.34,108.67,94.30,108.72,94.24,108.80,94.20,108.75,94.19,108.70,94.19,108.65,94.14,108.65,94.11,108.62,94.16,108.62,94.24,108.70,94.31,108.75,94.31,108.80,94.25,108.80,94.20,108.80,94.20,108.80,94.25,108.78,94.31,108.70,94.31,108.62,94.30,108.60,94.30,108.60,94.28,108.60,94.26,108.53,94.25,108.47,94.29,108.40,94.33,108.50,94.28,108.60,94.20,108.65,94.12,108.58,94.14,108.53,94.15,108.53,94.14,108.53,94.12,108.45,94.11,108.38,94.11,108.28,94.24,108.25,94.36,108.40,94.44,108.60,94.38,108.78,94.30,108.70,94.29,108.58,94.30,108.42,94.28,108.35,94.22,108.40,94.17,108.42
RZ_3502739_325,null,null,50,0,3,94.17,108.35,94.16,108.25,94.16,108.20,94.16,108.22,94.14,108.22,94.10,108.20,94.10,108.28,94.11,108.38,94.12,108.53,94.11,108.60,94.09,108.65,94.06,108.70,94.05,108.50,94.05,108.22,94.06,107.95,94.06,107.95,94.06,107.90,94.05,107.85,94.03,107.92,94.03,108.08,94.05,108.28,94.06,108.38,94.05,108.50,94.04,108.47,94.08,108.40,94.09,108.30,94.08,108.30,94.03,108.28,93.99,108.17,93.97,108.08,93.99,107.97,94.00,107.97,93.99,107.95,93.97,107.95,93.94,108.10,93.94,108.25,93.92,108.45,93.94,108.53,93.95,108.55,93.97,108.53,93.97,108.42,93.97,108.40,93.99,108.40,94.01,108.40,94.03,108.40,94.03,108.50,94.00,108.58,93.99,108.67,94.00,108.65,94.03,108.65
RZ_3502739_326,null,null,50,0,3,94.05,108.80,94.08,108.88,94.10,108.90,94.11,108.80,94.08,108.75,94.00,108.78,93.95,108.53,93.91,108.28,93.94,108.05,93.95,108.15,93.95,108.25,93.94,108.30,93.89,108.28,93.85,108.22,93.79,108.42,93.76,108.67,93.83,109.03,93.91,109.15,94.01,109.20,94.03,109.08,94.05,108.85,94.05,108.67,94.04,108.53,94.03,108.50,94.01,108.58,94.01,108.72,94.01,108.83,94.01,108.80,94.00,108.70,93.96,108.58,93.96,108.45,93.99,108.38,94.04,108.38,94.06,108.35,94.08,108.30,94.10,108.47,94.14,108.70,94.08,108.85,93.99,108.75,93.97,108.62,94.05,108.55,94.12,108.50,94.06,108.47,94.00,108.45,93.92,108.62,93.94,108.80,93.99,108.78,94.04,108.58,94.09,108.42,94.09,108.53
RZ_3502739_327,null,null,50,10,3,94.03,108.62,93.97,108.62,94.05,108.55,94.17,108.50,94.21,108.53,94.15,108.58,94.10,108.60,94.12,108.65,94.12,108.72,94.12,108.70,94.14,108.58,94.14,108.47,94.12,108.50,94.10,108.47,94.09,108.45,94.10,108.33,94.12,108.22,94.15,108.25,94.10,108.53,94.05,108.78,94.01,108.88,94.00,108.88,93.99,108.85,93.95,108.85,93.92,108.85,93.91,108.72,93.90,108.60,93.89,108.53,93.90,108.58,93.94,108.60,94.03,108.60,94.10,108.55,94.16,108.50,94.19,108.42,94.21,108.38,94.28,108.28,94.31,108.17,94.30,108.20,94.29,108.30,94.25,108.40,94.26,108.42,94.24,108.55,94.19,108.67,94.15,108.80,94.12,108.80,94.14,108.75,94.10,108.72,94.06,108.67,94.01,108.75,94.00,108.78
RZ_3502739_328,null,null,50,0,3,93.96,108.80,93.92,108.80,94.00,108.80,94.12,108.78,94.25,108.88,94.26,108.95,94.16,108.90,94.05,108.83,93.96,108.75,93.99,108.83,94.01,108.83,94.01,108.67,94.00,108.50,94.00,108.38,94.10,108.40,94.20,108.42,94.16,108.58,94.03,108.83,93.89,109.08,93.88,109.20,93.89,109.17,93.90,109.12,93.94,109.17,93.97,109.22,94.01,109.33,94.03,109.20,94.04,108.92,94.05,108.65,94.12,108.47,94.19,108.45,94.19,108.42,94.11,108.50,94.04,108.58,94.04,108.62,94.04,108.62,94.05,108.65,94.08,108.72,94.09,108.80,94.11,108.88,94.14,108.95,94.17,109.03,94.19,108.90,94.21,108.70,94.21,108.47,94.20,108.70,94.20,108.90,94.20,109.12,94.20,108.95,94.21,108.78,94.24,108.55
RZ_3502739_329,null,null,50,0,3,94.26,108.47,94.24,108.38,94.19,108.38,94.20,108.45,94.26,108.47,94.20,108.53,94.08,108.50,94.01,108.55,94.09,108.75,94.16,108.92,94.19,109.08,94.20,108.95,94.19,108.88,94.16,108.88,94.11,108.97,93.80,108.85,93.50,108.65,93.20,108.53,92.95,108.65,92.51,108.75,91.97,108.72,91.44,108.62,90.94,108.70,90.46,108.90,89.91,109.00,89.36,108.80,88.53,108.55,87.95,108.40,87.40,108.33,87.06,108.45,86.55,108.58,85.92,108.67,85.25,108.62,84.41,108.75,83.83,108.85,82.94,108.83,82.34,108.50,81.44,108.30,80.97,108.20,80.33,107.75,79.86,107.30,79.11,106.80,78.53,106.65,77.94,106.58,77.53,106.53,77.21,106.58,77.03,106.58,76.75,106.70,76.51,106.80,76.17,106.60
RZ_3502739_330,null,null,50,0,8,76.06,106.30,75.86,106.08,75.76,106.15,75.56,106.10,75.44,106.03,75.31,105.95,75.25,106.00,75.19,106.03,75.05,106.00,74.95,105.80,74.86,105.60,74.86,105.38,74.83,105.30,74.79,105.25,74.74,105.28,74.71,105.25,74.70,105.20,74.65,105.12,74.59,105.12,74.54,105.08,74.50,105.05,74.56,105.03,74.61,105.03,74.67,104.95,74.67,104.90,74.58,104.88,74.47,104.92,74.40,104.95,74.47,104.88,74.55,104.83,74.60,104.78,74.64,104.80,74.66,104.72,74.70,104.67,74.71,104.58,74.70,104.55,74.69,104.58,74.64,104.70,74.61,104.80,74.58,104.80,74.65,104.78,74.72,104.85,74.83,104.92,74.84,104.97,74.83,105.05,74.81,105.10,74.80,105.15,74.84,105.17,74.85,105.20,74.84,105.20
RZ_3502739_331,null,null,50,0,8,74.83,105.20,74.84,105.20,74.86,105.20,74.89,105.17,74.88,105.12,74.85,105.05,74.84,105.03,74.85,104.97,74.88,105.00,74.89,105.10,74.95,105.20,75.00,105.28,74.97,105.28,74.89,105.33,74.85,105.38,74.92,105.33,75.03,105.22,75.06,105.30,75.03,105.45,74.95,105.62,74.92,105.65,74.91,105.65,74.90,105.62,74.86,105.58,74.85,105.53,74.90,105.50,74.94,105.50,74.97,105.50,74.99,105.53,75.01,105.53,75.01,105.55,75.05,105.35,75.06,105.12,75.09,104.90,75.08,104.90,75.05,104.90,75.03,104.92,75.00,105.03,75.00,105.12,75.00,105.20,75.00,105.20,75.00,105.20,74.99,105.22,74.99,105.22,75.03,105.25,75.05,105.28,75.12,105.33,75.14,105.38,75.15,105.42,75.15,105.28
RZ_3502739_332,null,null,51,0,5,75.11,105.10,75.06,104.92,75.00,104.95,74.97,104.90,74.96,104.85,74.95,104.97,74.94,105.20,74.92,105.42,74.94,105.45,74.94,105.50,74.97,105.40,75.01,105.22,75.04,105.03,75.05,104.92,75.06,104.90,75.08,104.88,75.08,104.92,75.10,104.97,75.12,105.03,75.14,105.00,75.10,105.12,75.08,105.28,75.06,105.42,74.99,105.42,74.91,105.33,74.86,105.20,74.96,105.03,75.06,104.97,75.09,104.92,75.04,104.90,74.97,105.00,74.97,105.12,74.96,105.25,74.97,105.38,75.00,105.50,74.96,105.62,74.96,105.62,74.94,105.62,74.96,105.62,74.97,105.65,75.00,105.67,75.03,105.70,75.03,105.72,75.04,105.83,75.05,105.90,75.05,105.97,75.05,105.97,75.05,105.83,75.05,105.70,75.06,105.53,75.12,105.38
RZ_3502739_333,null,null,50,0,5,75.17,105.25,75.15,105.12,75.06,105.12,74.96,105.35,74.94,105.58,74.94,105.78,74.95,105.75,74.95,105.72,74.95,105.80,74.92,105.88,74.90,105.83,74.88,105.67,74.89,105.50,74.90,105.42,74.91,105.50,74.91,105.62,74.92,105.58,74.91,105.38,74.90,105.20,74.85,105.20,74.85,105.22,74.85,105.28,74.86,105.30,74.88,105.30,74.90,105.25,74.91,105.25,74.92,105.25,74.92,105.38,74.91,105.47,74.94,105.42,74.96,105.30,75.01,105.17,75.03,105.25,75.03,105.35,74.99,105.42,74.95,105.40,74.90,105.30,74.85,105.20,74.89,105.15,74.92,105.20,74.99,105.28,75.00,105.35,74.92,105.33,74.83,105.30,74.74,105.33,74.74,105.35,74.74,105.38,74.76,105.42,74.83,105.53,74.94,105.65
RZ_3502739_334,null,null,50,0,5,75.17,105.70,75.41,105.70,75.85,106.00,76.36,106.33,77.04,106.70,77.83,107.05,78.59,107.45,79.66,107.85,80.65,107.92,81.65,108.15,82.60,108.50,83.56,109.35,84.79,110.08,85.85,110.65,86.91,111.20,87.92,111.78,88.85,112.38,89.69,112.47,90.29,112.58,90.99,112.75,91.51,113.20,91.96,113.85,92.20,114.33,92.45,114.47,92.69,114.97,92.88,115.50,93.00,116.40,93.04,116.78,93.08,117.20,93.11,117.58,93.10,117.92,93.08,118.28,93.08,118.33,93.08,118.38,93.08,118.35,93.08,118.17,93.09,117.97,93.11,117.80,93.11,117.83,93.03,117.83,92.91,117.83,92.80,117.83,92.75,117.85,92.72,118.00,92.72,118.17,92.58,118.47,92.42,118.60,92.25,118.78,92.20,118.92,92.15,119.08
RZ_3502739_335,null,null,50,0,5,92.14,119.15,92.14,119.12,92.04,119.12,91.96,118.90,91.89,118.72,91.84,118.50,91.76,118.53,91.69,118.53,91.66,118.58,91.65,118.60,91.65,118.62,91.66,118.60,91.59,118.60,91.51,118.62,91.45,118.65,91.46,118.67,91.38,118.67,91.28,118.67,91.16,118.62,91.16,118.55,91.26,118.45,91.36,118.33,91.40,118.28,91.34,118.22,91.29,118.20,91.28,118.20,91.25,118.03,91.22,117.85,91.17,117.67,91.12,117.85,91.10,117.95,91.10,118.08,91.12,118.30,91.15,118.60,91.16,118.83,91.17,118.75,91.16,118.70,91.19,118.65,91.20,118.67,91.24,118.67,91.26,118.70,91.26,118.67,91.14,118.60,91.03,118.40,91.00,118.22,91.06,118.05,91.14,117.95,91.12,117.85,91.11,117.80,91.09,117.75
RZ_3502739_336,null,null,50,0,5,91.08,117.90,91.06,118.08,91.06,118.28,91.11,118.30,91.16,118.35,91.17,118.38,91.15,118.38,91.14,118.38,91.16,118.38,91.19,118.45,91.17,118.50,91.17,118.47,91.14,118.42,91.10,118.35,91.04,118.40,91.03,118.47,91.04,118.58,91.08,118.60,91.10,118.58,91.10,118.58,91.10,118.58,91.12,118.55,91.14,118.53,91.14,118.47,91.11,118.35,91.06,118.22,91.03,118.17,90.99,118.22,90.97,118.28,90.96,118.33,90.95,118.40,90.94,118.53,90.89,118.62,90.86,118.70,90.81,118.65,90.81,118.58,90.89,118.42,90.99,118.30,91.09,118.20,91.08,118.20,91.06,118.25,91.03,118.28,91.04,118.25,91.04,118.20,91.01,118.15,90.99,118.15,90.95,118.05,90.94,117.97,90.99,117.85,91.05,117.83
RZ_3502739_337,null,null,50,0,5,91.10,117.92,91.10,118.05,91.09,118.15,91.08,118.15,91.04,118.28,91.01,118.40,90.97,118.45,90.96,118.35,90.94,118.28,90.90,118.25,90.86,118.35,90.92,118.42,91.01,118.50,91.05,118.53,91.01,118.40,90.92,118.22,90.89,118.20,90.90,118.30,90.95,118.38,91.01,118.35,91.01,118.30,91.04,118.25,91.06,118.40,91.08,118.67,91.08,118.92,91.09,118.95,91.08,118.90,91.04,118.85,90.96,118.95,90.89,119.05,90.85,118.88,90.84,118.62,90.84,118.45,90.79,118.67,90.70,118.88,90.62,119.03,90.61,118.95,90.67,118.90,90.72,118.88,90.75,118.90,90.75,118.95,90.81,118.83,90.88,118.72,90.92,118.65,90.91,118.78,90.90,118.90,90.89,118.97,90.89,118.88,90.89,118.72,90.89,118.72
RZ_3502739_338,null,null,52,0,5,90.88,118.90,90.86,119.08,90.86,118.97,90.86,118.90,90.86,118.83,90.85,118.85,90.85,118.83,90.84,118.80,90.88,118.92,90.90,119.12,90.96,119.33,91.00,119.35,91.04,119.33,91.04,118.97,91.03,118.65,91.00,118.53,90.94,118.70,90.89,118.88,90.84,118.80,90.75,118.75,90.69,118.72,90.65,118.75,90.65,118.75,90.67,118.83,90.70,118.90,90.75,118.95,90.79,118.95,90.86,118.97,90.90,118.97,90.80,119.00,90.66,118.83,90.54,118.62,90.61,118.67,90.69,118.88,90.71,118.95,90.66,118.83,90.61,118.70,90.59,118.75,90.54,118.80,90.49,118.85,90.51,118.92,90.56,118.97,90.54,119.05,90.46,118.95,90.39,118.97,90.40,118.92,90.42,119.03,90.47,118.97,90.51,119.03,90.51,119.22,90.54,119.42,90.56,119.53
RZ_3502739_339,null,null,50,0,5,90.56,119.47,90.54,119.42,90.51,119.40,90.54,119.33,90.55,119.12,90.56,118.97,90.56,118.85,90.55,118.85,90.53,119.00,90.64,119.20,90.92,119.35,91.44,119.33,92.09,119.33,92.97,119.40,93.86,119.42,95.14,119.42,96.28,119.55,97.79,119.90,98.95,120.20,100.62,120.30,101.99,120.20,103.54,120.15,104.70,120.17,105.91,120.22,106.90,120.03,107.88,119.83,108.64,119.60,109.34,119.60,109.76,119.58,110.33,119.55,110.78,119.53,111.25,119.80,111.66,120.35,111.99,121.05,112.42,121.45,112.85,121.60,113.30,122.03,113.62,122.47,113.74,122.92,113.85,122.95,113.84,123.25,113.71,123.58,113.58,123.88,113.36,123.97,113.25,124.08,113.10,124.22,112.84,124.28,112.53,124.22,112.24,124.08,112.06,123.97
RZ_3502739_340,null,null,50,0,5,111.94,123.95,111.83,123.80,111.79,123.62,111.75,123.45,111.69,123.45,111.61,123.45,111.50,123.47,111.35,123.42,111.17,123.40,111.05,123.55,110.96,123.72,110.90,123.90,110.86,124.05,110.66,124.20,110.46,124.35,110.28,124.33,110.28,124.33,110.28,124.10,110.25,123.88,110.24,123.70,110.16,123.72,110.06,123.75,109.96,123.75,109.91,123.83,109.84,123.88,109.76,123.90,109.76,123.88,109.84,123.80,109.91,123.72,109.91,123.72,109.91,123.80,109.90,123.80,109.79,123.72,109.70,123.65,109.66,123.75,109.70,123.85,109.71,123.97,109.65,124.05,109.58,124.12,109.56,124.00,109.55,123.83,109.55,123.67,109.56,123.70,109.59,123.75,109.60,123.78,109.62,123.80,109.65,123.80,109.71,123.72,109.76,123.67,109.75,123.65
RZ_3502739_341,null,null,50,10,5,109.69,123.67,109.64,123.80,109.64,123.88,109.62,123.92,109.61,123.85,109.58,123.80,109.55,123.75,109.54,123.72,109.53,123.75,109.55,123.80,109.59,123.72,109.62,123.62,109.69,123.40,109.71,123.28,109.61,123.38,109.50,123.60,109.38,123.83,109.38,123.62,109.38,123.42,109.40,123.38,109.42,123.53,109.47,123.58,109.49,123.53,109.50,123.50,109.51,123.55,109.53,123.60,109.50,123.60,109.47,123.67,109.47,123.75,109.51,123.80,109.55,123.75,109.51,123.75,109.44,123.78,109.38,123.88,109.39,123.95,109.39,124.03,109.39,124.05,109.39,123.85,109.39,123.65,109.39,123.47,109.40,123.53,109.41,123.47,109.42,123.38,109.39,123.28,109.35,123.25,109.35,123.22,109.36,123.20,109.38,123.30,109.36,123.42,109.35,123.28
RZ_3502739_342,null,null,50,0,5,109.35,123.00,109.35,122.78,109.35,122.95,109.34,123.12,109.34,123.20,109.34,123.12,109.35,123.08,109.36,123.05,109.39,123.10,109.40,123.22,109.42,123.30,109.39,123.42,109.35,123.50,109.33,123.38,109.33,123.17,109.35,123.00,109.36,123.03,109.35,123.03,109.31,123.00,109.28,123.12,109.28,123.25,109.28,123.35,109.33,123.33,109.36,123.22,109.31,123.25,109.22,123.28,109.16,123.33,109.22,123.35,109.30,123.35,109.31,123.33,109.28,123.15,109.24,122.72,109.19,122.35,109.12,122.60,109.09,123.05,109.11,123.42,109.20,123.25,109.25,123.08,109.29,123.00,109.26,123.00,109.22,123.00,109.19,123.00,109.21,122.97,109.30,122.95,109.39,122.95,109.41,122.97,109.40,123.00,109.30,123.10,109.21,123.20,109.14,123.33
RZ_3502739_343,null,null,50,0,5,109.16,123.40,109.19,123.45,109.20,123.47,109.19,123.40,109.15,123.33,109.11,123.35,109.08,123.45,109.12,123.47,109.17,123.38,109.22,123.28,109.22,123.22,109.17,123.17,109.12,123.15,109.11,123.20,109.15,123.17,109.20,123.08,109.22,122.92,109.24,123.17,109.25,123.50,109.28,123.38,109.31,122.97,109.28,122.70,109.21,122.83,109.20,122.92,109.24,122.88,109.29,122.88,109.30,122.90,109.26,122.85,109.19,122.80,109.10,122.92,109.10,123.12,109.12,123.20,109.16,123.10,109.17,123.17,109.20,123.35,109.21,123.55,109.21,123.55,109.19,123.55,109.14,123.58,109.09,123.50,109.06,123.38,109.04,123.22,109.03,123.15,109.03,123.17,109.03,123.28,109.01,123.25,108.99,123.20,108.97,123.15,108.95,123.20,108.97,123.22
RZ_3502739_344,null,null,50,0,5,109.00,123.40,109.01,123.58,108.99,123.72,109.01,123.65,109.05,123.50,109.04,123.35,109.00,123.28,108.95,123.30,108.95,123.33,108.95,123.35,108.97,123.38,109.00,123.40,109.00,123.42,108.99,123.42,108.96,123.42,108.96,123.38,108.94,123.33,108.90,123.38,108.86,123.50,108.83,123.42,108.80,123.25,108.76,123.22,108.76,123.38,108.80,123.50,108.84,123.47,108.86,123.38,108.85,123.30,108.85,123.22,108.83,123.28,108.78,123.33,108.74,123.20,108.79,123.00,108.85,122.75,108.89,122.70,108.85,122.75,108.83,122.95,108.79,123.17,108.78,123.33,108.84,123.35,108.91,123.55,108.96,123.72,108.91,123.70,108.86,123.47,108.78,123.28,108.70,123.28,108.62,123.47,108.60,123.67,108.56,123.85,108.56,123.70,108.55,123.53
RZ_3502739_345,null,null,50,0,5,108.60,123.35,108.62,123.38,108.65,123.38,108.64,123.38,108.66,123.38,108.67,123.42,108.70,123.50,108.72,123.60,108.76,123.70,108.84,123.78,108.90,123.53,108.92,123.22,108.86,123.08,108.79,123.22,108.75,123.38,108.74,123.42,108.74,123.47,108.74,123.60,108.75,123.65,108.76,123.85,108.75,123.95,108.75,124.05,108.74,124.00,108.74,123.88,108.72,123.70,108.72,123.55,108.78,123.45,108.84,123.42,108.88,123.40,108.85,123.53,108.85,123.62,108.88,123.60,108.90,123.45,108.90,123.33,108.80,123.35,108.70,123.40,108.62,123.42,108.69,123.42,108.74,123.40,108.74,123.35,108.69,123.30,108.78,123.22,108.90,123.20,108.99,123.17,108.91,123.17,108.83,123.15,108.78,123.10,108.71,123.15,108.62,123.20,108.53,123.30
RZ_3502739_346,null,null,50,0,5,108.47,123.42,108.47,123.55,108.51,123.58,108.60,123.47,108.64,123.38,108.61,123.28,108.55,123.22,108.66,123.20,108.80,123.20,108.91,123.20,108.90,123.15,108.81,123.12,108.75,123.28,108.70,123.42,108.70,123.60,108.69,123.58,108.67,123.62,108.65,123.65,108.62,123.72,108.65,123.75,108.69,123.78,108.76,123.75,108.79,123.72,108.83,123.72,108.85,123.72,108.88,123.75,108.84,123.72,108.76,123.70,108.66,123.65,108.61,123.62,108.62,123.62,108.67,123.47,108.71,123.35,108.70,123.22,108.69,123.33,108.67,123.42,108.66,123.62,108.65,123.75,108.56,123.85,108.47,123.83,108.55,123.72,108.74,123.62,108.91,123.80,108.91,124.05,108.84,124.38,108.76,124.47,108.69,124.60,108.72,124.65,108.75,124.67,108.70,124.62
RZ_3502739_347,null,null,51,0,5,108.62,124.47,108.56,124.35,108.60,123.95,108.67,123.65,108.72,123.65,108.76,123.97,108.75,124.28,108.76,124.28,108.76,124.28,108.76,124.28,108.71,124.28,108.66,124.30,108.67,124.35,108.72,124.42,108.78,124.47,108.79,124.45,108.80,124.42,108.80,124.42,108.83,124.42,108.88,124.47,108.91,124.58,108.85,124.65,108.79,124.67,108.70,124.67,108.69,124.55,108.67,124.42,108.71,124.33,108.78,124.30,108.83,124.33,108.91,124.40,108.97,124.47,109.04,124.58,109.05,124.62,109.05,124.62,109.04,124.60,109.03,124.55,108.96,124.53,108.90,124.58,108.85,124.67,108.85,124.80,108.83,124.88,108.79,124.88,108.78,125.05,108.75,125.22,108.72,125.38,108.45,125.62,108.00,126.22,107.50,126.95,107.06,127.62,106.55,128.28,105.84,128.88
RZ_3502739_348,null,null,49,0,5,105.14,129.53,104.50,130.40,103.79,131.38,103.06,132.47,102.34,133.18,101.61,134.15,100.96,135.15,100.34,136.10,99.88,137.35,99.55,138.40,99.17,139.80,98.94,140.72,98.60,141.70,98.42,142.65,98.22,143.88,98.04,145.03,97.90,145.80,97.78,146.38,97.74,146.80,97.71,147.15,97.60,147.15,97.47,147.43,97.34,147.75,97.31,148.07,97.30,148.07,97.35,148.07,97.42,148.07,97.53,148.07,97.55,148.10,97.55,147.93,97.53,147.70,97.50,147.60,97.56,147.78,97.66,147.97,97.78,148.03,97.80,148.00,97.81,148.03,97.83,148.18,97.85,148.35,97.88,148.43,97.85,148.43,97.80,148.70,97.75,149.00,97.76,149.22,97.78,149.15,97.85,149.05,97.94,148.88,97.97,148.70,97.95,148.53
RZ_3502739_349,null,null,50,0,5,97.92,148.55,97.94,148.45,97.95,148.30,97.96,148.25,97.97,148.43,97.97,148.57,97.97,148.65,97.96,148.53,97.95,148.47,97.97,148.38,98.00,148.32,98.04,148.28,98.05,148.28,98.05,148.18,98.04,148.07,98.06,148.25,98.11,148.47,98.11,148.72,98.06,148.60,98.09,148.43,98.16,148.25,98.24,148.18,98.21,148.15,98.16,148.15,98.11,148.15,98.08,148.15,98.08,148.18,98.06,148.15,98.08,148.10,98.09,148.10,98.09,148.10,98.08,148.12,98.10,148.12,98.11,148.10,98.11,148.03,98.16,147.93,98.21,147.85,98.26,147.88,98.26,147.93,98.26,147.90,98.26,147.82,98.28,147.75,98.30,147.78,98.31,147.80,98.31,147.78,98.31,147.70,98.33,147.62,98.29,147.62,98.25,147.47,98.20,147.32
RZ_3502739_350,null,null,50,0,5,98.17,147.22,98.19,147.32,98.22,147.50,98.22,147.65,98.21,147.80,98.21,147.88,98.26,147.97,98.31,148.07,98.35,148.12,98.34,148.10,98.33,148.00,98.35,147.88,98.39,147.85,98.46,147.85,98.50,147.85,98.55,147.82,98.54,147.80,98.51,147.80,98.47,147.70,98.41,147.62,98.38,147.53,98.33,147.78,98.31,148.00,98.31,148.00,98.34,147.75,98.44,147.50,98.55,147.47,98.65,147.45,98.65,147.43,98.65,147.53,98.62,147.65,98.56,147.78,98.53,147.78,98.49,147.72,98.51,147.75,98.53,147.78,98.56,147.90,98.59,147.95,98.58,147.80,98.54,147.60,98.53,147.47,98.56,147.68,98.59,147.85,98.51,147.68,98.44,147.40,98.35,147.12,98.34,147.20,98.33,147.28,98.33,147.38,98.39,147.43
RZ_3502739_351,null,null,50,0,5,98.45,147.45,98.50,147.45,98.49,147.45,98.47,147.50,98.49,147.55,98.51,147.62,98.53,147.65,98.55,147.68,98.56,147.70,98.58,147.72,98.58,147.70,98.56,147.65,98.55,147.60,98.51,147.60,98.50,147.60,98.49,147.62,98.50,147.65,98.49,147.68,98.47,147.70,98.50,147.70,98.53,147.68,98.59,147.68,98.60,147.75,98.60,147.85,98.60,147.75,98.60,147.57,98.59,147.47,98.58,147.53,98.56,147.57,98.59,147.60,98.58,147.62,98.54,147.80,98.50,147.97,98.45,148.12,98.45,148.10,98.46,148.07,98.46,148.10,98.46,148.12,98.47,148.12,98.49,148.07,98.49,148.05,98.47,148.10,98.46,148.20,98.46,148.15,98.47,148.00,98.50,148.00,98.53,148.15,98.54,148.05,98.53,147.78,98.53,147.68
RZ_3502739_352,null,null,50,0,5,98.51,147.85,98.50,148.03,98.49,148.00,98.49,148.00,98.47,147.95,98.49,147.88,98.54,147.80,98.59,147.70,98.62,147.65,98.62,147.60,98.62,147.55,98.64,147.47,98.66,147.43,98.65,147.40,98.61,147.32,98.56,147.45,98.60,147.68,98.61,147.75,98.64,147.65,98.61,147.53,98.60,147.55,98.62,147.57,98.65,147.55,98.66,147.47,98.65,147.25,98.65,147.05,98.59,147.05,98.51,147.30,98.44,147.57,98.42,147.68,98.45,147.62,98.47,147.53,98.50,147.70,98.50,147.95,98.49,148.07,98.50,147.93,98.53,147.80,98.56,147.82,98.60,147.88,98.62,147.80,98.62,147.68,98.62,147.53,98.62,147.57,98.64,147.68,98.66,147.75,98.65,147.80,98.62,147.62,98.60,147.47,98.62,147.38,98.64,147.45
RZ_3502739_353,null,null,51,0,5,98.61,147.53,98.59,147.57,98.54,147.68,98.54,147.78,98.53,147.95,98.51,148.03,98.50,147.78,98.54,147.45,98.59,147.10,98.64,147.07,98.65,147.07,98.66,147.15,98.67,147.20,98.67,147.25,98.66,147.50,98.65,147.72,98.62,147.70,98.61,147.40,98.60,147.12,98.65,147.15,98.69,147.18,98.76,147.25,98.80,147.22,98.76,147.15,98.70,147.10,98.62,147.10,98.59,147.15,98.55,147.20,98.53,147.22,98.54,147.22,98.54,147.18,98.53,147.12,98.59,147.28,98.65,147.47,98.67,147.65,98.64,147.57,98.59,147.47,98.60,147.40,98.59,147.43,98.59,147.47,98.56,147.43,98.56,147.38,98.60,147.32,98.65,147.32,98.69,147.35,98.67,147.40,98.65,147.45,98.64,147.53,98.64,147.57,98.62,147.65,98.65,147.68
RZ_3502739_354,null,null,50,0,5,98.66,147.70,98.69,147.70,98.67,147.40,98.66,147.10,98.71,147.05,98.79,147.32,98.84,147.62,98.81,147.68,98.80,147.45,98.81,147.20,98.84,147.30,98.85,147.62,98.84,147.95,98.80,147.93,98.78,147.68,98.76,147.43,98.78,147.28,98.78,147.40,98.79,147.50,98.75,147.62,98.70,147.68,98.61,147.55,98.58,147.35,98.58,147.28,98.61,147.35,98.65,147.53,98.69,147.62,98.71,147.65,98.79,147.57,98.83,147.53,98.83,147.45,98.80,147.32,98.78,147.22,98.76,147.18,98.76,147.20,98.76,147.22,98.80,147.20,98.83,147.20,98.90,147.15,98.94,147.07,98.95,147.07,98.94,147.12,98.91,147.18,98.83,147.15,98.74,147.15,98.64,147.12,98.62,147.15,98.58,147.18,98.56,147.20,98.54,147.20
RZ_3502739_355,null,null,50,10,5,98.55,147.22,98.58,147.22,98.60,147.20,98.61,147.15,98.60,147.18,98.60,147.22,98.60,147.10,98.69,146.93,98.78,146.78,98.83,146.93,98.79,147.12,98.76,147.32,98.76,147.38,98.78,147.47,98.74,147.53,98.70,147.32,98.65,147.05,98.64,146.80,98.66,146.80,98.70,146.85,98.78,146.85,98.84,146.85,98.89,146.95,98.84,147.07,98.76,147.18,98.70,147.12,98.69,147.10,98.67,146.97,98.66,146.88,98.66,146.82,98.66,146.82,98.69,146.82,98.72,146.80,98.74,146.80,98.71,146.78,98.72,146.82,98.75,146.90,98.75,146.95,98.74,146.95,98.74,146.90,98.74,146.88,98.76,146.85,98.76,146.90,98.79,146.95,98.80,146.95,98.81,146.95,98.80,146.85,98.76,146.75,98.71,146.55,98.69,146.50
RZ_3502739_356,null,null,50,0,5,98.69,146.47,98.67,146.75,98.66,146.97,98.65,147.20,98.66,147.28,98.70,147.05,98.74,146.85,98.78,146.65,98.80,146.72,98.79,146.78,98.75,146.78,98.74,146.70,98.76,146.60,98.86,146.57,98.91,146.57,98.92,146.78,98.85,146.95,98.80,147.10,98.75,146.97,98.72,146.88,98.71,146.85,98.74,146.88,98.78,146.82,98.81,146.78,98.85,146.72,98.88,146.78,98.86,146.88,98.85,146.97,98.85,147.07,98.85,147.12,98.88,147.15,98.90,147.12,98.94,146.82,98.94,146.53,98.94,146.22,98.92,146.20,98.92,146.22,98.90,146.30,98.89,146.32,98.89,146.32,98.91,146.28,98.94,146.43,98.94,146.62,98.94,146.80,98.92,146.80,98.89,146.75,98.88,146.72,98.91,146.72,98.95,146.72,98.96,146.72
RZ_3502739_357,null,null,50,0,5,98.97,146.70,98.97,146.80,98.99,146.90,98.97,147.00,98.96,147.00,98.95,146.97,98.96,146.93,98.99,146.95,98.99,147.03,98.99,147.07,98.99,147.07,98.94,147.03,98.89,146.97,98.84,146.85,98.91,146.75,98.99,146.65,98.97,146.62,98.89,146.65,98.80,146.75,98.81,146.78,98.84,146.75,98.91,146.82,98.96,146.97,98.99,147.07,98.97,147.05,98.95,147.07,98.94,147.18,98.92,147.28,98.92,147.30,98.92,147.32,98.92,147.35,98.97,147.38,99.03,147.40,99.08,147.38,99.06,147.32,99.05,147.28,99.06,147.20,99.08,147.15,99.10,147.07,99.04,146.90,98.96,146.78,98.90,146.68,98.90,146.78,98.89,147.05,98.95,147.28,99.00,147.47,99.08,147.50,99.10,147.40,99.14,147.22,99.14,147.18
RZ_3502739_358,null,null,50,0,5,99.12,147.28,99.10,147.38,99.09,147.40,99.09,147.43,99.09,147.45,98.97,147.43,98.88,147.50,98.86,147.55,98.96,147.50,99.08,147.35,99.08,147.18,99.09,147.10,99.10,147.05,99.09,147.05,99.05,147.03,99.10,147.03,99.19,147.03,99.28,147.03,99.28,147.07,99.21,147.15,99.15,147.22,99.08,147.15,99.05,147.05,99.04,146.95,99.05,146.90,99.08,146.85,99.14,146.85,99.19,146.88,99.22,146.90,99.22,146.95,99.22,147.07,99.22,147.20,99.25,147.30,99.29,147.32,99.31,147.30,99.29,147.18,99.05,147.10,98.84,147.12,98.40,146.82,98.11,146.38,97.76,145.78,97.36,145.28,96.89,144.85,96.35,144.60,95.85,144.60,95.36,144.30,94.91,143.90,94.47,143.28,94.19,142.78,93.85,142.38
RZ_3502739_359,null,null,51,0,5,93.62,142.18,93.41,141.88,93.20,141.43,93.08,140.80,92.91,140.28,92.80,139.80,92.66,139.50,92.51,138.97,92.38,138.55,92.28,138.07,92.14,138.00,91.96,137.75,91.78,137.45,91.67,136.90,91.55,136.53,91.44,136.25,91.34,136.10,91.38,135.62,91.40,135.15,91.31,134.75,91.24,134.62,91.15,134.55,91.15,134.62,91.15,134.72,91.15,134.72,91.15,134.70,91.14,134.70,91.14,134.72,91.12,134.70,91.12,134.68,91.11,134.68,91.10,134.70,91.08,134.75,91.06,134.65,91.05,134.45,91.11,134.20,91.16,134.12,91.21,134.05,91.17,133.97,91.15,133.90,91.12,133.85,91.14,133.72,91.12,133.62,91.11,133.53,91.17,133.53,91.24,133.60,91.34,133.70,91.36,133.78,91.39,133.72,91.39,133.65,91.40,133.68
RZ_3502739_360,null,null,49,0,5,91.41,133.70,91.39,133.72,91.38,133.72,91.35,133.70,91.38,133.68,91.38,133.68,91.38,133.70,91.38,133.75,91.39,133.75,91.42,133.75,91.46,133.75,91.45,133.75,91.41,133.75,91.39,133.78,91.39,133.82,91.41,133.85,91.44,133.82,91.46,133.80,91.46,133.82,91.47,133.90,91.53,134.00,91.58,134.07,91.62,134.10,91.65,134.10,91.67,134.05,91.60,134.00,91.51,133.93,91.45,133.88,91.46,133.85,91.47,133.82,91.47,133.80,91.47,133.93,91.51,134.05,91.55,134.18,91.59,134.20,91.59,134.20,91.47,134.22,91.38,134.20,91.29,134.25,91.34,134.28,91.49,134.28,91.61,134.25,91.65,134.32,91.58,134.43,91.51,134.55,91.51,134.55,91.53,134.50,91.51,134.43,91.49,134.35
RZ_3502739_361,null,null,50,0,5,91.50,134.30,91.54,134.28,91.59,134.28,91.61,134.07,91.64,133.88,91.64,133.90,91.62,134.15,91.61,134.30,91.65,134.15,91.72,133.97,91.80,133.93,91.80,133.93,91.69,133.93,91.56,133.90,91.46,133.90,91.54,133.95,91.59,133.93,91.62,133.88,91.59,133.90,91.58,133.97,91.60,134.00,91.62,133.95,91.64,133.90,91.61,133.93,91.60,133.90,91.64,133.82,91.67,133.75,91.74,133.75,91.75,133.85,91.72,133.93,91.67,133.85,91.65,133.72,91.66,133.62,91.72,133.68,91.75,133.75,91.72,133.80,91.66,133.82,91.61,133.72,91.61,133.62,91.62,133.55,91.64,133.60,91.72,133.65,91.80,133.85,91.84,134.07,91.79,134.18,91.74,134.05,91.74,133.90,91.75,133.88,91.75,133.93,91.72,134.00
RZ_3502739_362,null,null,50,0,5,91.71,134.05,91.70,134.05,91.70,134.03,91.70,133.90,91.71,133.90,91.72,133.88,91.74,133.97,91.72,133.97,91.72,133.95,91.72,133.95,91.71,133.95,91.71,133.95,91.67,133.93,91.65,133.88,91.65,133.65,91.70,133.47,91.74,133.32,91.72,133.38,91.71,133.47,91.69,133.57,91.66,133.62,91.64,133.80,91.62,134.00,91.61,134.15,91.61,134.07,91.61,133.90,91.62,133.82,91.62,133.88,91.61,133.97,91.67,134.00,91.72,133.95,91.76,133.88,91.76,133.82,91.76,133.62,91.76,133.45,91.78,133.25,91.78,133.25,91.78,133.18,91.75,133.07,91.72,133.00,91.72,133.07,91.72,133.18,91.71,133.28,91.66,133.38,91.61,133.47,91.66,133.55,91.72,133.60,91.79,133.62,91.74,133.78,91.65,133.85
RZ_3502739_363,null,null,50,0,5,91.58,133.80,91.55,133.62,91.58,133.38,91.61,133.28,91.65,133.10,91.67,133.00,91.69,132.93,91.67,133.12,91.65,133.35,91.62,133.45,91.61,133.32,91.61,133.20,91.67,133.57,91.74,133.95,91.80,134.07,91.84,133.80,91.85,133.53,91.85,133.50,91.83,133.50,91.80,133.55,91.79,133.60,91.74,133.60,91.67,133.55,91.64,133.45,91.62,133.38,91.64,133.40,91.66,133.53,91.67,133.75,91.67,133.85,91.66,133.65,91.67,133.53,91.71,133.40,91.72,133.53,91.75,133.68,91.75,133.82,91.75,134.00,91.72,134.15,91.67,134.28,91.64,134.43,91.62,134.50,91.61,134.47,91.60,134.07,91.59,133.68,91.67,133.38,91.74,133.47,91.67,133.65,91.56,133.85,91.53,133.88,91.58,133.80,91.62,133.70
RZ_3502739_364,null,null,50,0,5,91.61,133.65,91.61,133.65,91.62,133.62,91.65,133.60,91.67,133.57,91.67,133.50,91.66,133.45,91.64,133.43,91.62,133.43,91.61,133.38,91.62,133.28,91.64,133.15,91.65,133.10,91.67,133.07,91.70,133.05,91.71,133.22,91.70,133.43,91.69,133.60,91.66,133.45,91.62,133.28,91.60,133.07,91.60,133.00,91.60,132.97,91.59,133.03,91.59,133.10,91.59,133.15,91.60,133.05,91.62,132.95,91.62,132.90,91.62,133.05,91.61,133.20,91.59,133.30,91.55,133.32,91.51,133.38,91.47,133.38,91.45,133.32,91.47,133.20,91.50,133.10,91.53,133.03,91.51,133.03,91.53,133.05,91.56,132.97,91.59,132.90,91.61,132.82,91.55,132.85,91.49,132.88,91.53,132.85,91.62,132.82,91.72,132.88,91.71,132.97
RZ_3502739_365,null,null,50,0,5,91.61,133.05,91.53,133.03,91.39,133.00,91.34,132.90,91.33,132.82,91.38,132.93,91.44,133.10,91.50,133.28,91.53,133.25,91.54,133.28,91.51,133.18,91.58,133.12,91.64,133.10,91.66,133.15,91.62,133.15,91.53,133.12,91.42,133.10,91.33,133.10,91.36,133.12,91.44,133.15,91.53,133.10,91.55,133.03,91.59,132.93,91.62,133.00,91.65,133.07,91.67,132.97,91.71,132.82,91.71,132.85,91.65,133.03,91.59,133.22,91.53,133.28,91.54,133.10,91.55,132.90,91.56,132.78,91.58,132.88,91.55,132.95,91.51,133.00,91.45,132.90,91.42,132.85,91.41,132.82,91.41,132.88,91.41,132.88,91.40,132.78,91.41,132.70,91.44,132.72,91.45,132.82,91.51,132.65,91.58,132.38,91.64,132.10,91.64,132.12
RZ_3502739_366,null,null,50,0,5,91.67,132.25,91.71,132.45,91.75,132.65,91.80,132.68,91.86,132.57,91.88,132.60,91.83,132.72,91.74,132.82,91.54,132.78,91.08,132.62,90.45,132.47,89.81,132.40,88.95,132.18,87.95,131.95,86.80,131.72,85.80,131.45,84.75,130.85,83.67,130.25,82.54,129.80,81.34,129.47,80.21,128.65,79.11,127.75,78.06,126.97,76.95,126.35,75.60,125.75,74.30,125.05,72.96,124.65,71.92,123.78,70.70,123.08,69.47,122.38,68.10,122.08,66.91,121.67,65.78,120.78,64.81,119.88,63.75,118.90,62.81,118.50,61.89,118.20,61.19,117.95,60.45,117.67,59.83,117.35,59.26,116.75,58.94,116.20,58.66,115.75,58.52,115.60,58.45,115.45,58.41,115.20,58.35,115.10,58.30,115.00,58.34,114.70,58.42,114.42
RZ_3502739_367,null,null,50,0,5,58.51,114.12,58.50,113.90,58.48,113.67,58.48,113.42,58.51,113.22,58.59,113.03,58.64,112.75,58.67,112.67,58.67,112.78,58.67,112.95,58.66,113.12,58.60,113.12,58.52,113.12,58.49,113.12,58.51,113.12,58.54,113.15,58.55,113.17,58.55,113.22,58.58,113.28,58.58,113.30,58.58,113.38,58.60,113.40,58.66,113.45,58.75,113.45,58.79,113.22,58.83,113.00,58.85,112.72,58.86,112.65,58.86,112.60,58.77,112.75,58.70,112.90,58.66,113.05,58.71,113.10,58.76,113.12,58.76,113.08,58.76,113.00,58.83,113.00,58.89,113.08,58.96,113.28,58.96,113.42,58.91,113.53,58.86,113.45,58.81,113.47,58.81,113.58,58.83,113.70,58.84,113.75,58.88,113.72,58.95,113.75,59.01,113.78,59.04,113.85
RZ_3502739_368,null,null,50,0,9,58.98,113.88,58.96,113.90,59.01,113.92,59.06,113.92,59.06,113.88,59.06,113.83,59.09,113.75,59.10,113.70,59.12,113.75,59.12,113.90,59.14,114.03,59.15,114.05,59.17,114.00,59.19,114.03,59.19,114.05,59.20,114.15,59.20,114.20,59.19,114.28,59.20,114.28,59.21,114.25,59.23,114.25,59.17,114.25,59.14,114.28,59.14,114.28,59.19,114.20,59.24,114.12,59.25,114.08,59.24,114.15,59.23,114.28,59.25,114.42,59.29,114.53,59.27,114.55,59.23,114.60,59.19,114.60,59.20,114.62,59.21,114.65,59.21,114.65,59.21,114.58,59.23,114.45,59.24,114.38,59.24,114.42,59.26,114.42,59.27,114.33,59.30,114.17,59.31,114.15,59.31,114.17,59.30,114.08,59.30,113.97,59.29,113.88,59.27,114.15
RZ_3502739_369,null,null,51,10,9,59.29,114.35,59.30,114.53,59.34,114.42,59.35,114.38,59.36,114.33,59.34,114.28,59.38,114.25,59.41,114.22,59.46,114.20,59.38,114.15,59.29,114.10,59.17,114.00,59.11,113.92,59.05,113.85,59.04,113.85,59.08,113.85,59.16,114.20,59.23,114.53,59.42,114.70,59.64,114.55,59.98,114.55,60.34,114.75,60.90,115.00,61.69,115.15,62.74,115.53,63.98,115.95,65.24,116.30,66.60,116.28,68.06,116.28,69.78,116.33,71.50,116.08,73.14,115.80,74.71,115.50,76.05,115.17,77.29,114.55,78.28,113.72,79.21,112.92,79.96,112.42,80.61,112.05,81.05,112.08,81.61,112.12,82.09,112.17,82.69,112.25,83.25,112.42,83.86,112.70,84.42,112.88,84.92,112.97,85.35,113.00,85.94,113.03,86.31,113.03,86.66,112.97
RZ_3502739_370,null,null,50,0,9,86.78,112.83,86.97,112.70,87.10,112.55,87.14,112.45,87.06,112.17,86.81,111.85,86.61,111.55,86.34,111.55,86.21,111.70,86.08,111.88,85.85,111.97,85.65,112.00,85.47,111.95,85.47,111.92,85.39,111.92,85.29,111.97,85.17,112.03,85.14,112.08,85.11,112.08,85.05,112.10,84.99,112.15,84.94,112.25,84.78,112.33,84.61,112.38,84.39,112.40,84.34,112.40,84.29,112.45,84.29,112.47,84.16,112.35,84.03,112.20,83.86,112.12,83.84,112.20,83.80,112.33,83.81,112.38,83.83,112.47,83.85,112.53,83.85,112.50,83.84,112.55,83.83,112.60,83.80,112.80,83.78,112.92,83.76,112.97,83.79,112.88,83.81,112.67,83.84,112.47,83.81,112.33,83.80,112.25,83.79,112.20,83.80,112.12,83.83,112.05
RZ_3502739_371,null,null,50,0,9,83.84,112.10,83.81,112.20,83.79,112.35,83.76,112.38,83.70,112.22,83.60,112.05,83.49,111.90,83.47,112.00,83.50,112.12,83.51,112.33,83.51,112.42,83.54,112.50,83.56,112.50,83.59,112.53,83.58,112.58,83.55,112.62,83.54,112.53,83.51,112.38,83.51,112.47,83.50,112.70,83.49,112.75,83.47,112.58,83.47,112.38,83.50,112.40,83.56,112.45,83.62,112.50,83.64,112.47,83.65,112.42,83.69,112.38,83.74,112.38,83.80,112.38,83.83,112.40,83.76,112.40,83.67,112.42,83.59,112.42,83.53,112.33,83.47,112.20,83.50,112.30,83.56,112.50,83.55,112.55,83.47,112.40,83.40,112.25,83.40,112.20,83.42,112.15,83.47,112.10,83.51,112.10,83.55,112.10,83.54,112.08,83.51,112.30,83.45,112.50
RZ_3502739_372,null,null,51,0,4,83.41,112.72,83.45,112.75,83.51,112.83,83.56,112.92,83.56,112.80,83.54,112.53,83.50,112.28,83.47,112.10,83.50,112.03,83.54,111.92,83.55,111.88,83.58,112.08,83.58,112.30,83.59,112.55,83.58,112.60,83.54,112.62,83.50,112.65,83.49,112.65,83.49,112.65,83.49,112.60,83.50,112.58,83.56,112.67,83.65,112.83,83.74,112.95,83.75,112.97,83.74,112.97,83.69,113.03,83.65,113.03,83.62,112.95,83.64,112.88,83.65,112.75,83.64,112.70,83.62,112.65,83.62,112.65,83.62,112.65,83.62,112.65,83.64,112.62,83.67,112.62,83.71,112.47,83.78,112.35,83.81,112.22,83.78,112.20,83.71,112.45,83.62,112.72,83.59,112.97,83.59,112.92,83.64,112.85,83.69,112.85,83.74,112.75,83.72,112.65,83.70,112.58
RZ_3502739_373,null,null,49,0,4,83.67,112.60,83.69,112.65,83.71,112.65,83.71,112.72,83.71,112.80,83.74,112.78,83.76,112.67,83.78,112.72,83.72,112.88,83.70,113.05,83.69,113.05,83.72,113.08,83.75,113.08,83.79,113.05,83.81,113.08,83.79,113.10,83.71,113.05,83.64,112.92,83.65,112.80,83.71,112.80,83.78,112.75,83.76,112.65,83.74,112.58,83.71,112.55,83.70,112.58,83.69,112.55,83.67,112.55,83.69,112.50,83.72,112.45,83.76,112.47,83.78,112.62,83.78,112.75,83.76,112.75,83.76,112.70,83.76,112.62,83.76,112.62,83.78,112.62,83.78,112.62,83.78,112.70,83.78,112.78,83.76,112.80,83.76,112.65,83.78,112.42,83.80,112.25,83.81,112.15,83.81,112.15,83.84,112.35,83.86,112.55,83.88,112.58
RZ_3502739_374,null,null,50,0,4,83.85,112.38,83.84,112.28,83.86,112.47,83.90,112.65,83.89,112.47,83.85,112.20,83.89,112.08,83.95,112.25,84.00,112.50,84.00,112.60,84.00,112.65,84.00,112.58,83.99,112.50,83.97,112.55,83.94,112.62,83.89,112.72,83.85,112.67,83.84,112.58,83.85,112.47,83.90,112.40,83.92,112.35,83.94,112.38,83.95,112.40,83.95,112.33,83.94,112.22,83.92,112.12,83.88,112.17,83.85,112.20,83.81,112.25,83.83,112.30,83.85,112.42,83.88,112.53,83.88,112.60,83.89,112.62,83.86,112.60,83.84,112.55,83.80,112.50,83.84,112.50,83.89,112.50,83.95,112.47,83.96,112.47,83.99,112.45,84.00,112.38,84.01,112.25,84.09,112.15,84.14,112.08,84.19,112.10,84.19,112.10,84.19,112.08,84.19,111.97
RZ_3502739_375,null,null,50,0,4,84.19,111.90,84.17,112.05,84.15,112.28,84.09,112.25,84.08,111.97,84.09,111.72,84.11,111.83,84.09,111.95,84.10,112.10,84.12,112.12,84.12,112.20,84.10,112.28,84.06,112.38,84.06,112.17,84.04,111.90,84.03,111.70,83.97,111.75,83.96,111.80,83.95,111.83,83.94,112.12,83.94,112.42,83.97,112.78,84.04,112.85,84.03,112.90,83.96,112.85,83.94,112.78,83.96,112.70,84.00,112.62,84.00,112.60,83.99,112.60,83.96,112.58,83.95,112.58,83.95,112.53,83.94,112.38,83.94,112.25,83.94,112.15,83.96,112.05,84.00,111.97,84.03,111.88,84.04,111.85,84.04,111.83,84.04,111.90,84.04,111.97,84.05,112.03,84.08,112.03,84.09,111.97,84.10,111.88,84.11,111.85,84.08,111.92,84.04,112.08
RZ_3502739_376,null,null,50,0,4,84.00,112.03,83.99,111.83,84.03,111.65,84.08,111.67,84.11,111.70,84.09,111.67,84.09,111.67,84.10,111.70,84.11,111.78,84.10,111.78,84.09,111.75,84.06,111.83,84.04,112.10,84.03,112.38,84.03,112.60,84.01,112.70,84.01,112.83,84.01,112.88,84.01,112.75,83.97,112.58,83.95,112.40,84.03,112.40,84.14,112.47,84.20,112.55,84.16,112.65,84.12,112.67,84.14,112.62,84.16,112.58,84.14,112.58,84.10,112.65,84.05,112.80,84.04,112.85,84.06,112.90,84.10,112.90,84.14,112.90,84.15,112.95,84.11,112.97,84.06,113.00,84.04,113.00,84.05,112.90,84.08,112.67,84.03,112.45,83.99,112.38,83.91,112.42,83.89,112.50,83.90,112.55,83.94,112.58,83.97,112.58,83.99,112.50,83.99,112.42
RZ_3502739_377,null,null,50,0,4,84.06,112.38,84.15,112.40,84.22,112.45,84.24,112.47,84.20,112.53,84.16,112.72,84.15,112.92,84.17,113.12,84.21,113.17,84.22,113.25,84.24,113.25,84.19,113.08,84.10,112.90,84.03,112.75,84.08,112.70,84.17,112.65,84.22,112.75,84.17,112.88,84.11,113.03,84.08,113.03,84.08,113.00,84.08,112.97,84.09,112.92,84.10,112.92,84.12,112.92,84.16,112.70,84.20,112.47,84.17,112.35,84.14,112.50,84.06,112.78,84.03,113.08,84.00,113.28,84.00,113.35,84.01,113.33,84.03,113.30,84.04,113.28,84.06,113.25,84.08,113.28,84.09,113.33,84.04,113.28,84.00,113.10,83.97,112.95,83.97,113.03,83.96,113.20,83.94,113.35,83.95,113.33,83.97,113.30,83.92,113.25,83.88,113.22,83.81,113.20
RZ_3502739_378,null,null,50,0,4,83.80,113.22,83.85,113.22,83.91,113.22,83.97,113.20,83.99,113.17,84.01,113.00,84.04,112.85,84.04,112.92,84.03,113.15,84.01,113.17,83.99,112.90,83.99,112.62,84.00,112.45,84.00,112.38,83.97,112.42,83.91,112.75,83.86,113.08,83.90,113.25,83.99,113.30,84.08,113.35,84.10,113.28,84.14,113.15,84.14,113.08,84.10,113.12,84.06,113.12,84.04,113.03,84.01,112.90,83.95,112.83,83.89,112.83,83.88,112.83,83.88,112.85,83.89,112.85,83.91,112.92,83.95,112.97,83.96,113.05,83.96,113.00,83.96,112.95,83.96,113.08,83.96,113.25,83.96,113.45,83.96,113.55,83.96,113.65,83.95,113.78,83.96,113.78,83.99,113.67,84.01,113.50,84.03,113.30,84.03,113.25,84.01,113.28,84.04,113.17
RZ_3502739_379,null,null,50,0,4,84.05,113.05,84.08,112.90,84.08,113.08,84.06,113.25,84.04,113.45,83.99,113.55,83.94,113.67,83.91,113.72,83.91,113.65,83.92,113.58,83.90,113.55,83.90,113.35,83.88,113.15,83.85,113.05,83.80,113.28,83.80,113.47,83.81,113.72,83.83,113.85,83.83,113.97,83.83,113.95,83.83,113.92,83.81,113.80,83.78,113.67,83.76,113.47,83.74,113.42,83.72,113.38,83.71,113.38,83.75,113.35,83.79,113.25,83.83,113.20,83.85,113.28,83.86,113.42,83.88,113.58,83.89,113.62,83.89,113.62,83.86,113.65,83.81,113.72,83.79,113.78,83.76,113.83,83.76,113.83,83.75,113.75,83.75,113.70,83.75,113.60,83.75,113.58,83.75,113.53,83.75,113.47,83.74,113.67,83.71,113.92,83.69,114.03,83.69,113.85
RZ_3502739_380,null,null,50,0,4,83.69,113.75,83.66,113.85,83.65,113.95,83.65,113.83,83.66,113.62,83.67,113.45,83.65,113.42,83.62,113.40,83.62,113.40,83.69,113.40,83.78,113.62,83.85,113.88,84.10,114.12,84.49,114.20,84.99,114.40,85.31,114.72,85.74,115.70,86.12,116.55,86.72,117.75,87.11,118.40,87.50,119.15,87.85,119.42,88.12,120.20,88.53,120.88,88.66,121.65,88.84,121.75,88.86,121.88,89.08,122.17,89.26,122.47,89.55,122.85,89.65,123.28,89.83,123.70,89.86,124.47,89.92,124.88,89.89,125.83,89.85,126.40,89.80,127.22,89.81,127.58,89.84,127.85,89.89,128.25,89.91,128.60,89.89,129.03,89.84,129.32,89.89,129.62,89.96,129.78,90.09,129.68,90.11,129.57,90.15,129.53,90.16,129.50,90.15,129.50
RZ_3502739_381,null,null,50,0,4,90.15,129.53,90.12,129.60,90.10,129.68,90.05,129.72,89.99,129.93,89.96,130.12,89.96,130.32,89.97,130.32,89.92,130.28,89.86,130.38,89.79,130.50,89.79,130.65,89.80,130.65,89.81,130.72,89.72,130.80,89.64,130.90,89.62,130.95,89.69,131.07,89.79,131.15,89.83,130.97,89.79,130.75,89.72,130.68,89.65,130.80,89.65,130.82,89.71,130.68,89.74,130.65,89.74,130.78,89.69,130.93,89.69,130.97,89.70,130.97,89.70,130.93,89.69,130.93,89.67,130.97,89.62,131.03,89.60,131.05,89.61,130.78,89.66,130.50,89.66,130.30,89.62,130.43,89.51,130.53,89.45,130.55,89.39,130.60,89.38,130.68,89.36,130.78,89.36,130.75,89.38,130.70,89.46,130.62,89.56,130.62,89.56,130.62,89.51,130.62
RZ_3502739_382,null,null,50,0,4,89.46,130.62,89.46,130.62,89.44,130.72,89.44,130.85,89.46,130.78,89.50,130.62,89.53,130.45,89.53,130.47,89.53,130.47,89.54,130.55,89.55,130.60,89.46,130.65,89.38,130.60,89.34,130.57,89.41,130.47,89.47,130.38,89.50,130.25,89.50,130.12,89.50,130.00,89.50,130.15,89.49,130.45,89.49,130.53,89.50,130.25,89.50,129.97,89.45,129.88,89.41,129.85,89.38,129.97,89.38,130.12,89.39,130.30,89.39,130.30,89.38,130.25,89.35,130.25,89.35,130.25,89.35,130.32,89.38,130.40,89.39,130.43,89.39,130.45,89.36,130.50,89.35,130.55,89.30,130.43,89.25,130.28,89.17,130.32,89.16,130.47,89.12,130.60,89.11,130.57,89.11,130.55,89.14,130.50,89.17,130.43,89.20,130.32,89.22,130.25
RZ_3502739_383,null,null,51,0,4,89.21,130.25,89.21,130.22,89.22,130.30,89.24,130.43,89.26,130.55,89.25,130.70,89.22,130.82,89.26,130.95,89.33,130.82,89.40,130.62,89.40,130.40,89.41,130.38,89.42,130.35,89.44,130.32,89.44,130.32,89.42,130.38,89.39,130.28,89.36,130.15,89.35,130.00,89.39,129.97,89.41,130.07,89.36,130.18,89.28,130.30,89.20,130.30,89.21,130.32,89.25,130.38,89.30,130.40,89.29,130.47,89.25,130.55,89.24,130.60,89.28,130.57,89.28,130.57,89.24,130.57,89.20,130.57,89.17,130.57,89.15,130.55,89.14,130.53,89.19,130.50,89.22,130.45,89.26,130.43,89.29,130.35,89.31,130.30,89.34,130.50,89.33,130.75,89.33,131.00,89.34,130.97,89.38,130.95,89.39,130.93,89.40,130.90,89.41,130.90,89.42,130.88
RZ_3502739_384,null,null,50,0,4,89.40,130.70,89.36,130.53,89.33,130.53,89.34,130.70,89.38,130.85,89.41,130.80,89.36,130.75,89.29,130.72,89.21,130.68,89.22,130.62,89.30,130.60,89.35,130.65,89.35,130.70,89.30,130.75,89.24,130.80,89.24,130.85,89.29,130.85,89.33,130.88,89.38,130.88,89.38,130.88,89.36,130.95,89.36,131.00,89.35,131.03,89.34,130.95,89.31,130.85,89.30,130.82,89.31,130.78,89.31,130.75,89.35,130.72,89.40,130.75,89.45,130.78,89.46,130.80,89.44,130.82,89.40,131.00,89.35,131.15,89.33,131.12,89.31,130.95,89.33,130.72,89.33,130.68,89.33,130.57,89.31,130.55,89.28,130.68,89.22,130.85,89.25,131.07,89.30,131.10,89.33,131.10,89.31,131.03,89.28,130.95,89.25,130.93,89.25,130.93
RZ_3502739_385,null,null,50,10,4,89.30,130.93,89.36,130.95,89.41,130.97,89.39,131.03,89.34,131.05,89.30,130.95,89.30,130.82,89.33,130.70,89.35,130.72,89.40,130.75,89.40,130.80,89.40,130.80,89.38,130.90,89.36,131.00,89.38,130.97,89.39,130.85,89.39,130.72,89.38,130.75,89.35,130.75,89.35,130.78,89.35,130.78,89.38,130.78,89.36,130.82,89.34,130.88,89.30,131.00,89.26,131.07,89.25,131.15,89.25,131.15,89.29,131.05,89.34,130.90,89.40,130.72,89.44,130.53,89.47,130.43,89.44,130.43,89.40,130.47,89.34,130.50,89.33,130.60,89.38,130.78,89.44,130.97,89.53,131.03,89.55,131.03,89.58,131.00,89.56,130.97,89.46,130.90,89.36,130.93,89.30,130.95,89.33,131.00,89.42,130.95,89.47,130.93,89.50,130.90
RZ_3502739_386,null,null,50,0,4,89.46,130.93,89.42,130.97,89.40,131.18,89.39,131.32,89.40,131.40,89.40,131.25,89.39,131.10,89.42,130.97,89.49,130.93,89.54,130.88,89.54,130.80,89.56,130.80,89.59,130.97,89.60,131.18,89.56,130.95,89.54,130.55,89.47,130.25,89.44,130.32,89.44,130.40,89.47,130.47,89.51,130.70,89.53,130.88,89.55,131.00,89.54,130.95,89.51,130.95,89.50,130.93,89.53,130.90,89.54,130.93,89.55,130.95,89.58,130.93,89.62,130.88,89.65,130.95,89.61,131.07,89.56,131.20,89.55,131.20,89.58,131.07,89.60,130.97,89.58,130.85,89.54,130.88,89.47,130.93,89.45,131.03,89.44,131.07,89.42,131.20,89.44,131.30,89.50,131.28,89.58,131.15,89.66,131.05,89.70,131.05,89.69,131.07,89.65,131.07
RZ_3502739_387,null,null,50,0,4,89.64,131.05,89.65,130.90,89.67,130.72,89.69,130.55,89.70,130.53,89.70,130.40,89.70,130.32,89.67,130.28,89.64,130.30,89.64,130.30,89.69,130.28,89.71,130.25,89.67,130.22,89.66,130.25,89.69,130.32,89.70,130.62,89.72,130.88,89.74,131.10,89.74,131.05,89.71,130.97,89.70,130.93,89.70,130.90,89.70,130.85,89.69,130.88,89.65,131.00,89.60,131.15,89.59,131.25,89.60,131.25,89.60,131.20,89.65,131.18,89.69,131.07,89.74,130.93,89.74,130.78,89.72,130.68,89.70,130.60,89.66,130.62,89.60,130.75,89.58,130.88,89.50,130.93,89.46,130.93,89.49,130.95,89.58,130.95,89.67,130.95,89.65,130.95,89.60,131.00,89.55,131.03,89.50,130.90,89.49,130.80,89.49,130.72,89.54,130.78
RZ_3502739_388,null,null,50,0,4,89.64,130.78,89.71,130.78,89.74,130.88,89.72,131.00,89.74,131.15,89.78,131.03,89.72,130.80,89.66,130.70,89.60,130.78,89.60,130.82,89.62,130.80,89.64,130.93,89.59,131.10,89.55,131.22,89.54,131.18,89.56,131.15,89.58,131.15,89.60,131.15,89.66,131.12,89.72,131.10,89.75,131.05,89.74,131.00,89.72,131.05,89.69,131.12,89.67,131.18,89.64,131.30,89.59,131.43,89.56,131.38,89.56,131.25,89.58,131.12,89.59,131.12,89.65,131.12,89.72,131.07,89.71,131.03,89.64,130.97,89.59,130.88,89.60,130.85,89.61,131.00,89.60,131.20,89.58,131.40,89.55,131.40,89.54,131.40,89.59,131.38,89.67,131.32,89.79,131.07,89.86,130.88,89.89,130.70,89.89,130.72,89.85,130.90,89.80,131.07
RZ_3502739_389,null,null,51,0,4,89.76,131.22,89.71,131.28,89.62,131.30,89.56,131.28,89.54,131.22,89.54,131.20,89.54,131.22,89.55,131.22,89.55,131.18,89.56,131.22,89.59,131.30,89.59,131.30,89.59,131.20,89.55,131.22,89.54,131.32,89.53,131.40,89.54,131.28,89.60,131.15,89.65,131.07,89.71,131.10,89.61,131.25,89.54,131.30,89.45,131.38,89.44,131.43,89.46,131.55,89.49,131.38,89.56,131.10,89.62,130.88,89.67,130.97,89.65,131.20,89.61,131.38,89.55,131.50,89.53,131.47,89.50,131.40,89.49,131.38,89.49,131.43,89.49,131.47,89.50,131.47,89.53,131.43,89.55,131.40,89.58,131.43,89.51,131.45,89.44,131.50,89.34,131.50,89.31,131.50,89.31,131.60,89.33,131.68,89.34,131.82,89.35,131.90,89.36,131.97,89.39,131.97
RZ_3502739_390,null,null,49,0,4,89.39,132.00,89.40,132.03,89.42,131.88,89.42,131.70,89.44,131.55,89.45,131.57,89.47,131.65,89.46,131.70,89.42,131.72,89.39,131.68,89.34,131.65,89.33,131.62,89.33,131.57,89.33,131.53,89.34,131.50,89.36,131.50,89.38,131.68,89.38,131.85,89.38,131.82,89.38,131.62,89.36,131.50,89.36,131.55,89.36,131.57,89.35,131.70,89.35,131.85,89.34,131.85,89.36,131.75,89.38,131.62,89.39,131.62,89.40,131.55,89.42,131.47,89.41,131.43,89.34,131.57,89.26,131.70,89.24,131.82,89.26,131.82,89.26,131.85,89.24,131.85,89.20,131.88,89.21,131.90,89.29,131.88,89.35,131.93,89.30,132.05,89.19,132.20,89.10,132.22,89.12,132.12,89.15,132.03,89.21,131.93,89.26,131.78
RZ_3502739_391,null,null,50,0,4,89.30,131.57,89.30,131.43,89.34,131.40,89.38,131.47,89.40,131.68,89.39,131.82,89.34,131.97,89.26,131.97,89.19,132.03,89.15,132.07,89.14,132.07,89.14,132.05,89.15,132.03,89.16,132.03,89.17,131.97,89.17,131.93,89.17,131.90,89.19,131.90,89.14,131.90,89.11,131.95,89.08,132.03,89.09,131.90,89.06,131.70,89.03,131.65,89.06,131.80,89.15,131.95,89.16,131.97,89.09,131.72,89.04,131.47,89.08,131.50,89.10,131.80,89.11,132.10,89.10,132.10,89.09,132.10,89.10,131.97,89.14,131.82,89.17,131.70,89.21,131.70,89.25,131.75,89.30,131.80,89.33,131.68,89.35,131.53,89.36,131.38,89.28,131.38,89.16,131.43,89.05,131.50,89.03,131.65,89.00,131.80,89.03,131.78,89.04,131.65
RZ_3502739_392,null,null,50,0,4,89.05,131.55,89.04,131.57,89.01,131.50,89.00,131.40,89.00,131.30,89.03,131.28,89.05,131.28,89.06,131.38,89.04,131.47,89.01,131.55,88.97,131.50,89.01,131.47,89.03,131.45,89.04,131.45,88.99,131.53,88.95,131.62,88.95,131.75,88.97,131.82,88.99,131.85,88.95,131.85,88.92,131.70,88.94,131.55,88.96,131.40,88.96,131.40,89.03,131.32,89.05,131.25,89.08,131.35,89.05,131.62,88.99,131.88,88.92,131.97,88.91,131.97,88.94,131.95,88.96,132.00,89.04,132.03,89.11,132.05,89.11,132.00,89.05,131.93,88.99,131.93,89.03,131.90,89.03,131.72,89.00,131.53,88.99,131.30,88.99,131.28,89.01,131.50,89.01,131.78,88.96,132.07,88.92,132.07,88.89,131.93,88.89,131.80,88.89,131.65
RZ_3502739_393,null,null,50,0,4,88.89,131.65,88.90,131.60,88.91,131.55,88.91,131.47,88.94,131.45,88.97,131.43,89.01,131.38,89.05,131.32,89.05,131.32,88.97,131.45,88.90,131.57,88.88,131.62,88.91,131.68,88.96,131.78,88.97,131.88,89.01,131.85,89.04,131.82,89.08,131.82,89.08,131.90,89.03,131.90,88.96,131.90,88.95,131.85,89.04,131.82,89.14,131.80,89.17,131.62,89.15,131.47,89.14,131.45,89.12,131.78,89.05,132.10,88.97,132.07,88.90,131.88,88.91,131.68,88.92,131.62,88.94,131.55,88.95,131.47,88.99,131.47,89.01,131.57,88.97,131.65,88.92,131.55,88.89,131.38,88.90,131.45,88.90,131.70,88.91,131.88,88.94,131.70,88.96,131.55,88.90,131.53,88.85,131.55,88.80,131.55,88.78,131.50,88.75,131.43
RZ_3502739_394,null,null,50,0,4,88.79,131.40,88.86,131.38,88.94,131.38,88.91,131.72,88.90,132.10,88.90,132.18,88.92,131.90,88.95,131.65,88.91,131.50,88.86,131.35,88.90,131.30,88.97,131.38,89.06,131.50,89.06,131.50,89.01,131.47,88.97,131.45,88.92,131.38,88.94,131.38,88.99,131.38,89.04,131.38,89.00,131.40,88.90,131.43,88.85,131.47,88.88,131.53,88.90,131.55,88.89,131.50,88.89,131.43,88.91,131.35,88.95,131.40,89.00,131.43,89.03,131.43,89.03,131.40,89.04,131.57,89.05,131.75,89.05,131.93,89.03,131.93,89.00,131.93,88.97,131.88,88.96,131.75,88.90,131.62,88.84,131.70,88.83,131.82,88.89,131.78,88.96,131.57,88.96,131.57,88.97,131.78,88.99,131.97,88.97,131.78,88.95,131.55,88.91,131.35
RZ_3502739_395,null,null,50,0,4,88.90,131.43,88.88,131.50,88.90,131.50,88.95,131.45,88.99,131.30,88.97,131.20,88.94,131.05,88.90,131.00,88.88,130.95,88.86,130.93,88.90,130.90,88.94,130.95,88.99,131.05,88.99,131.25,88.99,131.43,88.97,131.55,88.96,131.55,88.96,131.53,88.97,131.30,89.00,131.10,89.01,130.93,89.01,130.90,89.03,130.85,89.05,130.82,89.09,130.72,89.05,130.70,88.97,130.62,88.90,130.60,88.97,130.55,89.06,130.53,89.06,130.68,88.97,130.93,88.95,131.18,88.99,131.22,88.97,131.22,88.91,131.18,88.83,131.12,88.80,131.12,88.88,131.22,88.96,131.43,88.95,131.62,88.84,131.65,88.72,131.53,88.72,131.38,88.70,131.32,88.70,131.22,88.70,131.15,88.75,131.05,88.79,130.97,88.83,130.90
RZ_3502739_396,null,null,51,0,4,88.86,130.95,88.89,131.03,88.90,131.10,88.90,131.12,88.90,131.10,88.91,131.05,88.91,131.00,88.91,130.97,88.92,130.90,88.97,130.82,89.03,130.70,89.03,130.68,88.96,130.80,88.90,130.95,88.89,131.22,88.89,131.35,88.89,131.47,88.88,131.45,88.85,131.38,88.81,131.32,88.79,131.30,88.79,131.12,88.75,130.90,88.72,130.75,88.74,130.80,88.79,130.85,88.94,130.88,89.01,130.82,89.05,130.75,89.01,130.60,88.97,130.53,88.99,130.45,89.00,130.47,89.01,130.50,89.00,130.57,89.01,130.65,89.01,130.72,89.01,130.90,88.97,131.05,88.92,131.10,88.90,131.05,88.90,131.00,88.90,130.90,88.89,130.75,88.88,130.60,88.89,130.53,88.91,130.50,88.94,130.50,88.90,130.47,88.89,130.38,88.86,130.28
RZ_3502739_397,null,null,50,10,2,88.85,130.38,88.89,130.57,88.92,130.75,88.97,130.65,88.99,130.40,89.01,130.15,89.04,130.03,89.03,130.07,89.03,130.05,89.03,130.05,89.08,129.97,89.11,129.97,89.16,130.18,89.16,130.38,89.15,130.57,89.11,130.50,89.04,130.45,88.96,130.47,88.92,130.55,88.94,130.60,88.96,130.60,89.00,130.62,89.01,130.62,89.03,130.45,89.03,130.28,89.04,130.18,89.06,130.38,89.10,130.57,89.06,130.62,88.99,130.53,88.92,130.47,88.94,130.47,88.97,130.53,88.99,130.53,88.99,130.53,89.00,130.38,89.00,130.22,89.03,130.10,89.04,130.12,89.06,130.15,89.08,130.18,89.04,130.22,88.99,130.28,88.97,130.32,89.03,130.35,89.05,130.43,89.03,130.50,89.00,130.40,89.00,130.35,89.00,130.30
RZ_3502739_398,null,null,50,0,2,88.96,130.12,88.92,129.82,88.88,129.47,88.86,129.40,88.88,129.43,88.89,129.57,88.89,129.90,88.90,130.15,88.94,130.18,89.00,130.03,89.01,129.88,89.03,129.82,89.10,129.80,89.17,129.97,89.20,130.15,89.12,130.40,89.04,130.50,89.00,130.57,88.99,130.55,89.01,130.50,89.05,130.43,89.09,130.30,89.10,130.12,89.10,129.97,89.10,129.90,89.10,129.97,89.09,130.03,89.08,130.10,89.10,130.10,89.12,130.07,89.15,130.05,89.14,129.97,89.09,129.80,89.04,129.62,88.96,129.68,88.92,129.82,88.96,130.05,89.03,130.10,89.11,130.00,89.12,129.85,89.12,129.60,89.12,129.55,89.11,129.50,89.08,129.53,89.04,129.55,89.00,129.78,89.00,130.03,89.00,130.12,89.03,129.97,89.06,129.82
RZ_3502739_399,null,null,50,0,2,89.08,129.80,89.08,129.80,89.09,129.62,89.04,129.43,89.00,129.22,88.94,129.20,88.92,129.32,88.95,129.45,88.99,129.43,89.03,129.32,89.01,129.25,88.99,129.32,88.99,129.38,88.99,129.47,88.97,129.57,88.96,129.55,88.96,129.47,88.99,129.43,89.01,129.43,89.04,129.60,89.01,129.80,89.03,129.90,89.05,129.78,89.04,129.68,89.01,129.62,89.00,129.60,89.00,129.55,88.96,129.53,88.91,129.57,88.94,129.60,89.01,129.50,89.09,129.47,89.09,129.43,89.09,129.32,89.10,129.12,89.09,129.00,89.08,129.22,89.05,129.43,89.03,129.62,89.05,129.70,89.10,129.65,89.15,129.55,89.15,129.43,89.14,129.43,89.14,129.60,89.15,129.75,89.19,129.43,89.19,128.95,89.17,128.50,89.14,128.60
RZ_3502739_400,null,null,51,0,2,89.12,128.65,89.14,128.68,89.15,128.70,89.17,128.75,89.19,128.78,89.19,128.78,89.14,128.93,89.10,129.07,89.08,129.15,89.10,129.03,89.12,128.85,89.12,128.80,89.14,128.85,89.16,129.00,89.19,129.15,89.20,129.22,89.19,129.28,89.16,129.30,89.16,129.28,89.16,129.18,89.16,129.10,89.12,129.15,89.09,129.20,89.06,129.10,89.05,128.93,89.03,128.88,89.01,128.97,88.99,129.10,88.95,129.10,88.94,129.12,88.94,129.15,88.95,129.10,89.00,129.03,89.04,129.18,89.11,129.43,89.14,129.68,89.19,129.68,89.20,129.65,89.21,129.62,89.22,129.62,89.17,129.62,89.12,129.57,89.08,129.50,89.08,129.47,89.08,129.55,89.08,129.62,89.06,129.65,89.10,129.60,89.12,129.45,89.17,129.30,89.19,129.22
RZ_3502739_401,null,null,50,0,2,89.15,129.28,89.11,129.43,89.09,129.55,89.11,129.72,89.12,129.75,89.12,129.75,89.11,129.72,89.11,129.70,89.12,129.62,89.11,129.53,89.10,129.53,89.05,129.62,89.03,129.75,89.03,129.53,89.04,129.28,89.05,129.05,89.06,129.07,89.14,129.07,89.21,129.07,89.24,129.03,89.16,129.32,89.09,129.65,89.06,129.78,89.06,129.57,89.08,129.28,89.09,129.07,89.17,128.90,89.24,129.00,89.21,129.18,89.10,129.35,89.01,129.47,89.04,129.62,89.06,129.60,89.08,129.43,89.08,129.28,89.06,129.30,89.05,129.30,89.05,129.30,89.04,129.30,89.03,129.30,89.00,129.30,88.99,129.28,89.00,129.35,89.03,129.43,89.06,129.45,89.08,129.38,89.09,129.32,89.09,129.32,89.08,129.32,89.06,129.32
RZ_3502739_402,null,null,50,0,2,89.08,129.30,89.12,129.32,89.16,129.32,89.17,129.32,89.12,129.30,89.11,129.35,89.09,129.38,89.12,129.40,89.14,129.38,89.16,129.30,89.17,129.28,89.19,129.28,89.21,129.32,89.17,129.25,89.11,129.20,89.09,129.07,89.14,129.05,89.20,129.07,89.17,129.15,89.11,129.22,89.08,129.22,89.10,129.15,89.12,129.05,89.11,128.95,89.10,129.00,89.09,129.10,89.08,129.20,89.10,129.18,89.16,129.15,89.22,129.12,89.26,129.10,89.26,129.07,89.28,129.03,89.22,129.03,89.17,129.03,89.14,129.03,89.16,129.05,89.22,129.10,89.29,129.15,89.21,129.18,89.08,129.18,88.99,129.20,89.05,129.10,89.14,129.03,89.19,128.95,89.22,128.90,89.24,128.80,89.24,128.70,89.24,128.72,89.24,129.00
RZ_3502739_403,null,null,50,0,2,89.19,129.28,89.12,129.53,89.09,129.50,89.11,129.47,89.16,129.45,89.20,129.43,89.24,129.40,89.25,129.35,89.26,129.30,89.28,129.22,89.20,129.15,89.12,128.97,89.06,128.88,89.11,128.97,89.15,129.18,89.17,129.30,89.22,129.22,89.26,129.12,89.24,129.05,89.16,129.00,89.09,128.97,89.08,128.88,89.06,128.80,89.04,128.72,89.10,128.78,89.17,128.88,89.24,129.05,89.21,129.20,89.21,129.18,89.22,129.05,89.24,128.97,89.25,129.03,89.28,128.90,89.29,128.75,89.30,128.75,89.29,128.90,89.29,129.00,89.21,128.90,89.15,128.80,89.09,128.88,89.14,128.97,89.19,129.15,89.24,129.28,89.24,129.40,89.21,129.35,89.20,129.22,89.19,129.10,89.22,129.07,89.24,129.07,89.29,129.07
RZ_3502739_404,null,null,51,0,2,89.31,129.07,89.30,129.10,89.26,129.15,89.22,129.22,89.20,129.22,89.17,129.20,89.15,129.10,89.15,129.00,89.14,129.12,89.14,129.30,89.08,129.45,89.03,129.40,88.99,129.12,89.01,128.88,89.04,128.62,89.04,128.60,89.04,128.57,89.04,128.57,89.05,128.62,89.06,128.68,89.09,128.70,89.15,128.68,89.21,128.65,89.24,128.65,89.19,128.75,89.15,128.97,89.14,129.20,89.16,129.32,89.19,129.32,89.15,129.32,89.12,129.35,89.09,129.38,89.06,129.32,89.05,129.25,89.05,129.18,89.05,129.20,89.03,129.22,89.01,129.20,88.99,129.18,89.06,129.12,89.10,129.20,89.14,129.28,89.11,129.28,89.12,129.22,89.16,129.22,89.17,129.25,89.19,129.28,89.15,129.25,89.11,129.25,89.09,129.25,89.17,129.22
RZ_3502739_405,null,null,50,0,2,89.24,129.22,89.30,129.18,89.29,129.25,89.24,129.30,89.20,129.43,89.14,129.55,89.12,129.65,89.11,129.60,89.11,129.50,89.16,129.30,89.19,129.20,89.17,129.10,89.12,129.10,89.08,129.05,89.05,129.00,89.01,128.95,89.03,128.95,89.04,129.10,89.04,129.25,89.05,129.45,89.10,129.47,89.15,129.53,89.17,129.55,89.19,129.55,89.17,129.55,89.17,129.50,89.16,129.40,89.17,129.40,89.17,129.40,89.17,129.45,89.17,129.43,89.21,129.38,89.24,129.28,89.30,129.25,89.33,129.25,89.34,129.28,89.31,129.20,89.25,129.03,89.21,128.90,89.20,128.78,89.21,128.82,89.24,128.88,89.22,128.93,89.21,128.95,89.21,128.90,89.21,128.85,89.20,128.80,89.19,128.82,89.19,128.85,89.20,128.85
RZ_3502739_406,null,null,50,0,2,89.21,128.85,89.19,128.88,89.16,128.93,89.14,129.07,89.14,129.20,89.15,129.35,89.15,129.38,89.16,129.35,89.17,129.28,89.15,129.20,89.11,129.22,89.06,129.25,89.05,129.28,89.10,129.35,89.16,129.43,89.21,129.53,89.21,129.53,89.22,129.53,89.25,129.50,89.21,129.40,89.15,129.30,89.10,129.25,89.11,129.25,89.11,129.25,89.11,129.25,89.11,129.28,89.10,129.25,89.09,129.25,89.11,129.20,89.15,129.18,89.20,129.12,89.20,129.15,89.21,129.18,89.22,129.20,89.26,129.12,89.28,129.07,89.26,128.97,89.28,128.95,89.29,128.93,89.31,129.00,89.30,129.07,89.31,129.12,89.39,129.07,89.53,129.03,89.75,129.03,89.92,129.05,90.16,128.57,90.29,128.07,90.59,127.60,90.80,127.38
RZ_3502739_407,null,null,50,0,2,91.30,127.10,91.67,126.83,92.10,126.53,92.34,126.05,92.50,125.58,92.59,125.35,92.59,125.33,92.58,125.30,92.56,125.08,92.60,124.88,92.62,124.65,92.65,124.62,92.64,124.55,92.66,124.12,92.79,123.72,92.91,123.38,93.03,123.08,93.04,122.78,93.05,122.42,93.08,122.17,93.11,121.90,93.16,121.70,93.19,121.70,93.22,121.62,93.25,121.50,93.24,121.33,93.22,121.25,93.21,121.20,93.19,121.00,93.19,120.72,93.20,120.45,93.21,120.38,93.20,120.35,93.17,120.33,93.11,120.47,93.06,120.65,92.97,120.80,92.92,120.78,92.96,120.75,93.03,120.80,93.08,120.83,93.06,120.83,93.06,120.75,93.03,120.67,92.95,120.72,92.94,120.78,93.00,120.85,93.06,120.85,93.08,120.85,93.08,120.80
RZ_3502739_408,null,null,50,0,2,93.09,120.65,93.10,120.50,93.10,120.38,93.09,120.38,93.06,120.35,93.03,120.25,93.01,120.17,93.04,120.17,93.08,120.25,93.05,120.42,93.03,120.53,93.03,120.55,93.06,120.45,93.09,120.25,93.08,120.15,93.08,120.05,93.06,120.08,93.01,120.12,92.96,120.22,92.88,120.33,92.85,120.40,92.79,120.33,92.75,120.25,92.72,120.12,92.74,120.08,92.85,120.17,92.96,120.33,93.00,120.45,92.94,120.40,92.89,120.35,92.96,120.35,93.01,120.55,92.97,120.78,92.89,120.92,92.81,120.85,92.83,120.65,92.86,120.47,92.90,120.25,92.92,120.17,92.94,120.10,92.94,120.12,92.91,120.12,92.89,120.22,92.86,120.35,92.88,120.53,92.90,120.62,92.90,120.75,92.90,120.83,92.90,120.75,92.91,120.53
RZ_3502739_409,null,null,50,0,2,92.91,120.30,92.90,120.12,92.89,120.03,92.89,119.88,92.89,119.80,92.95,119.62,93.01,119.55,93.06,119.50,93.00,119.90,92.95,120.28,92.91,120.70,92.89,120.75,92.88,120.60,92.84,120.38,92.83,120.20,92.80,120.28,92.79,120.30,92.81,120.30,92.83,120.45,92.81,120.58,92.76,120.72,92.72,120.72,92.72,120.72,92.72,120.60,92.72,120.53,92.74,120.47,92.74,120.60,92.72,120.67,92.71,120.55,92.71,120.42,92.71,120.28,92.71,120.25,92.72,120.25,92.76,120.05,92.80,119.90,92.83,119.80,92.84,119.92,92.81,120.10,92.78,120.20,92.72,120.22,92.69,120.25,92.69,120.22,92.72,120.17,92.78,120.15,92.79,120.20,92.80,120.25,92.80,120.40,92.80,120.55,92.81,120.53,92.75,120.45
RZ_3502739_410,null,null,50,0,2,92.66,120.38,92.59,120.53,92.61,120.60,92.64,120.70,92.65,120.72,92.64,120.78,92.66,120.75,92.71,120.72,92.71,120.67,92.65,120.80,92.60,120.92,92.59,121.08,92.59,120.95,92.53,120.78,92.47,120.60,92.42,120.55,92.42,120.58,92.47,120.70,92.51,120.83,92.56,120.70,92.58,120.50,92.58,120.33,92.59,120.40,92.59,120.45,92.60,120.50,92.61,120.53,92.62,120.60,92.59,120.67,92.54,120.53,92.56,120.33,92.66,120.10,92.76,120.10,92.71,120.12,92.65,120.12,92.59,120.10,92.58,120.10,92.62,120.17,92.67,120.17,92.74,120.12,92.74,120.33,92.71,120.60,92.65,120.85,92.61,120.85,92.58,120.85,92.58,120.55,92.61,120.22,92.67,119.90,92.71,119.90,92.74,120.15,92.75,120.40
RZ_3502739_411,null,null,50,0,2,92.74,120.53,92.71,120.45,92.70,120.33,92.72,120.28,92.75,120.22,92.72,120.22,92.65,120.35,92.58,120.50,92.54,120.67,92.60,120.72,92.66,120.80,92.71,120.85,92.71,120.85,92.72,120.75,92.70,120.62,92.67,120.47,92.67,120.45,92.69,120.58,92.72,120.70,92.76,120.60,92.78,120.35,92.71,120.28,92.65,120.45,92.62,120.38,92.62,120.17,92.59,120.25,92.55,120.55,92.59,120.80,92.65,120.75,92.65,120.70,92.60,120.60,92.59,120.50,92.62,120.40,92.59,120.42,92.53,120.45,92.49,120.47,92.53,120.58,92.58,120.67,92.60,120.78,92.60,120.83,92.58,120.88,92.55,120.92,92.59,120.92,92.65,121.03,92.65,121.15,92.58,121.30,92.58,121.30,92.64,121.25,92.70,121.17,92.70,121.15
RZ_3502739_412,null,null,50,0,2,92.70,121.17,92.71,121.20,92.74,121.10,92.72,120.92,92.69,120.88,92.65,120.97,92.64,121.10,92.64,121.15,92.65,121.17,92.65,121.15,92.65,121.12,92.64,121.15,92.62,121.20,92.64,121.22,92.62,121.22,92.61,121.15,92.56,120.83,92.54,120.53,92.56,120.60,92.58,120.95,92.59,121.28,92.58,121.08,92.59,120.88,92.64,120.78,92.66,120.83,92.70,120.90,92.76,120.88,92.81,120.90,92.84,120.92,92.79,120.97,92.75,121.03,92.71,121.10,92.72,121.12,92.72,121.12,92.71,121.10,92.69,121.15,92.67,121.20,92.67,121.03,92.69,120.83,92.71,120.83,92.74,121.05,92.76,121.30,92.78,121.35,92.78,121.38,92.75,121.45,92.72,121.47,92.71,121.30,92.71,121.10,92.67,120.90,92.65,120.83
RZ_3502739_413,null,null,50,10,2,92.64,120.75,92.72,120.78,92.80,120.85,92.79,120.95,92.74,120.78,92.70,120.60,92.79,120.47,92.88,120.55,92.85,120.60,92.76,120.60,92.69,120.72,92.69,120.88,92.69,121.00,92.66,120.97,92.65,120.92,92.64,120.88,92.62,120.88,92.70,120.83,92.78,120.80,92.86,120.83,92.89,120.88,92.91,120.92,92.92,120.95,92.94,120.97,92.95,121.00,92.95,121.03,92.94,121.08,92.92,121.15,92.91,121.25,92.88,121.33,92.75,121.38,92.65,121.38,92.55,121.35,92.53,121.35,92.53,121.38,92.55,121.17,92.58,120.97,92.55,120.75,92.50,120.88,92.54,120.97,92.60,121.10,92.66,121.10,92.66,121.03,92.67,120.97,92.69,120.95,92.70,120.97,92.67,121.10,92.66,121.17,92.64,121.25,92.62,121.22
RZ_3502739_414,null,null,50,0,2,92.62,121.25,92.59,121.28,92.56,121.28,92.60,121.35,92.66,121.45,92.69,121.55,92.65,121.58,92.61,121.47,92.62,121.40,92.62,121.35,92.62,121.35,92.62,121.35,92.62,121.33,92.59,121.28,92.56,121.22,92.55,121.15,92.58,121.10,92.55,121.00,92.50,120.95,92.44,120.95,92.42,121.00,92.49,121.03,92.56,121.03,92.62,121.03,92.61,121.20,92.56,121.40,92.53,121.60,92.50,121.47,92.51,121.33,92.51,121.20,92.51,121.22,92.50,121.30,92.51,121.30,92.53,121.28,92.54,121.47,92.53,121.70,92.51,121.83,92.54,121.60,92.56,121.35,92.60,121.20,92.62,121.22,92.64,121.22,92.59,121.22,92.55,121.22,92.53,121.22,92.54,121.05,92.54,120.85,92.51,120.65,92.50,120.60,92.47,120.72
RZ_3502739_415,null,null,51,0,2,92.47,120.88,92.49,121.05,92.51,121.10,92.56,121.15,92.61,121.22,92.66,121.28,92.66,121.35,92.65,121.40,92.64,121.38,92.60,121.33,92.58,121.25,92.54,121.30,92.54,121.33,92.55,121.35,92.58,121.28,92.60,121.10,92.62,120.95,92.61,120.90,92.59,121.08,92.55,121.20,92.54,121.28,92.50,121.20,92.44,121.30,92.39,121.45,92.38,121.62,92.34,121.65,92.29,121.85,92.22,122.05,92.21,121.92,92.21,121.60,92.21,121.45,92.24,121.58,92.31,121.65,92.40,121.58,92.45,121.60,92.45,121.67,92.46,121.72,92.49,121.58,92.50,121.47,92.47,121.47,92.49,121.55,92.50,121.50,92.45,121.25,92.38,121.03,92.29,121.15,92.28,121.42,92.25,121.70,92.31,121.70,92.39,121.65,92.46,121.58,92.39,121.50
RZ_3502739_416,null,null,50,0,2,92.36,121.33,92.38,121.17,92.45,121.03,92.40,121.20,92.36,121.40,92.33,121.55,92.31,121.47,92.28,121.40,92.24,121.42,92.24,121.53,92.26,121.42,92.24,121.38,92.21,121.25,92.17,121.30,92.21,121.28,92.26,121.22,92.33,121.10,92.33,120.95,92.28,120.80,92.22,120.92,92.19,121.12,92.19,121.45,92.20,121.60,92.19,121.65,92.16,121.67,92.12,121.70,92.11,121.78,92.14,121.88,92.16,121.97,92.20,121.90,92.21,121.70,92.21,121.53,92.20,121.55,92.19,121.60,92.17,121.42,92.19,121.22,92.21,121.03,92.22,121.03,92.22,121.05,92.22,121.08,92.22,121.00,92.24,120.92,92.25,120.92,92.25,120.95,92.25,120.95,92.24,120.80,92.24,120.72,92.22,120.95,92.22,121.25,92.22,121.58
RZ_3502739_417,null,null,50,0,2,92.24,121.55,92.22,121.53,92.19,121.50,92.16,121.35,92.15,121.22,92.16,121.03,92.24,120.97,92.31,120.95,92.26,120.95,92.14,120.95,92.04,120.95,92.09,120.97,92.14,120.97,92.15,121.03,92.16,121.08,92.19,121.10,92.21,121.05,92.20,120.97,92.19,120.92,92.14,121.12,92.11,121.35,92.11,121.50,92.10,121.33,92.10,121.12,92.10,121.03,92.15,120.95,92.19,120.85,92.17,120.83,92.15,120.83,92.11,120.80,92.09,120.72,92.15,120.65,92.21,120.78,92.25,120.95,92.15,121.10,92.05,121.05,91.97,120.92,92.05,120.80,92.17,120.80,92.29,120.85,92.25,120.95,92.17,121.03,92.11,121.22,92.15,121.40,92.17,121.47,92.17,121.38,92.15,121.35,92.10,121.38,92.09,121.17,92.06,120.85
RZ_3502739_418,null,null,50,0,2,92.05,120.58,92.01,120.65,91.97,120.80,91.97,120.90,92.01,120.90,92.06,120.85,92.08,120.78,92.08,120.67,92.08,120.60,92.06,120.58,92.05,120.72,92.04,120.88,92.09,120.85,92.12,120.65,92.16,120.50,92.14,120.60,92.11,120.70,92.10,120.75,92.10,120.75,92.11,120.70,92.15,120.60,92.17,120.53,92.11,120.50,92.04,120.53,91.99,120.40,92.06,120.17,92.12,120.00,92.14,119.95,92.12,120.03,92.05,120.08,92.01,120.10,91.99,120.15,92.01,120.20,92.04,120.20,92.12,120.22,92.19,120.33,92.28,120.42,92.31,120.55,92.30,120.62,92.25,120.67,92.19,120.70,92.19,120.72,92.19,120.72,92.21,120.72,92.21,120.70,92.21,120.55,92.22,120.40,92.24,120.22,92.24,120.40,92.22,120.60
RZ_3502739_419,null,null,50,0,2,92.20,120.75,92.20,120.70,92.17,120.60,92.19,120.50,92.19,120.40,92.21,120.30,92.25,120.25,92.29,120.25,92.30,120.28,92.26,120.30,92.24,120.33,92.24,120.33,92.22,120.33,92.22,120.28,92.21,120.25,92.20,120.20,92.20,120.22,92.24,120.25,92.28,120.25,92.30,120.22,92.26,120.17,92.20,120.40,92.17,120.62,92.16,120.55,92.17,120.25,92.17,119.95,92.17,119.95,92.28,119.97,92.38,120.00,92.47,119.92,92.45,119.90,92.42,119.92,92.41,119.97,92.41,119.97,92.39,119.90,92.36,119.90,92.33,119.92,92.31,119.95,92.30,119.90,92.30,119.80,92.30,119.67,92.30,119.60,92.30,119.60,92.30,119.55,92.29,119.53,92.25,119.65,92.20,119.83,92.22,119.95,92.28,120.05,92.31,120.15
RZ_3502739_420,null,null,50,0,2,92.31,119.92,92.34,119.55,92.36,119.30,92.38,119.45,92.36,119.60,92.34,119.67,92.33,119.72,92.34,119.75,92.36,119.72,92.36,119.70,92.35,119.75,92.35,119.80,92.34,119.62,92.34,119.40,92.42,119.10,92.50,119.03,92.54,119.10,92.47,119.25,92.39,119.38,92.33,119.35,92.31,119.28,92.33,119.00,92.34,118.78,92.38,118.75,92.40,118.88,92.40,119.00,92.38,119.08,92.35,119.20,92.35,119.33,92.34,119.25,92.33,119.22,92.30,119.17,92.28,119.25,92.25,119.33,92.25,119.38,92.29,119.17,92.34,118.95,92.38,118.70,92.41,118.67,92.41,118.60,92.42,118.50,92.36,118.40,92.30,118.38,92.26,118.25,92.30,118.12,92.34,117.92,92.39,117.80,92.40,117.65,92.40,117.92,92.38,118.28
RZ_3502739_421,null,null,51,0,2,92.36,118.62,92.41,118.50,92.46,118.40,92.51,118.30,92.47,118.62,92.45,118.88,92.42,119.03,92.45,118.88,92.46,118.78,92.45,118.75,92.42,118.95,92.39,119.17,92.34,119.42,92.31,119.45,92.30,119.50,92.31,119.30,92.36,119.08,92.41,118.85,92.40,118.88,92.35,118.90,92.33,118.90,92.36,118.90,92.39,119.17,92.40,119.45,92.41,119.45,92.44,119.17,92.44,118.88,92.45,118.97,92.46,119.08,92.42,119.03,92.36,118.88,92.31,118.80,92.35,118.90,92.38,119.17,92.41,119.40,92.41,119.55,92.42,119.53,92.42,119.35,92.42,119.15,92.41,118.95,92.39,118.95,92.41,118.88,92.44,118.80,92.41,118.60,92.35,118.50,92.28,118.83,92.29,119.25,92.33,119.28,92.36,118.90,92.38,118.65,92.36,118.88
RZ_3502739_422,null,null,49,0,2,92.35,119.10,92.31,119.22,92.30,119.22,92.29,119.25,92.29,119.30,92.35,119.40,92.41,119.45,92.45,119.25,92.41,119.00,92.39,118.72,92.38,118.70,92.36,118.67,92.31,118.67,92.28,118.97,92.24,119.25,92.25,119.22,92.28,118.90,92.30,118.58,92.30,118.58,92.29,118.67,92.28,118.65,92.26,118.60,92.25,118.45,92.33,118.40,92.40,118.47,92.50,118.60,92.50,118.72,92.42,118.72,92.35,118.60,92.26,118.47,92.22,118.38,92.17,118.47,92.12,118.55,92.12,118.60,92.15,118.62,92.19,118.62,92.20,118.58,92.20,118.55,92.19,118.53,92.21,118.60,92.25,118.72,92.25,118.83,92.25,118.83,92.24,118.70,92.25,118.47,92.26,118.25,92.26,118.05,92.26,118.03,92.25,118.00
RZ_3502739_423,null,null,50,0,2,92.24,118.00,92.22,118.03,92.21,118.10,92.20,118.28,92.20,118.42,92.21,118.45,92.22,118.35,92.26,118.28,92.29,118.30,92.30,118.55,92.30,118.80,92.30,118.75,92.30,118.50,92.38,118.25,92.44,118.28,92.42,118.25,92.34,118.20,92.25,118.28,92.28,118.25,92.29,118.25,92.35,118.15,92.40,118.17,92.44,118.22,92.45,118.20,92.46,118.17,92.44,118.15,92.41,118.15,92.39,118.25,92.35,118.42,92.30,118.62,92.25,118.60,92.22,118.50,92.20,118.38,92.20,118.38,92.17,118.50,92.15,118.60,92.11,118.78,92.09,118.83,92.05,118.85,92.04,118.67,92.05,118.53,92.12,118.38,92.19,118.40,92.22,118.30,92.21,118.20,92.29,118.35,92.39,118.58,92.39,118.53,92.26,118.25,92.15,117.85
RZ_3502739_424,null,null,50,0,2,92.16,117.78,92.19,117.75,92.21,117.85,92.21,117.90,92.21,117.90,92.22,118.00,92.24,118.20,92.25,118.40,92.26,118.47,92.21,118.47,92.19,118.22,92.15,118.00,92.15,117.75,92.16,117.75,92.20,117.75,92.22,117.72,92.25,117.75,92.24,117.78,92.24,117.92,92.24,118.03,92.22,118.12,92.25,118.10,92.25,117.90,92.24,117.70,92.19,117.62,92.17,117.90,92.17,118.15,92.22,118.28,92.28,118.25,92.28,118.28,92.22,118.30,92.17,118.35,92.16,118.38,92.25,118.40,92.34,118.20,92.33,117.78,92.24,117.35,92.11,117.58,92.11,118.08,92.12,118.60,92.15,118.65,92.15,118.55,92.19,118.42,92.24,118.55,92.29,118.75,92.24,118.88,92.19,118.90,92.11,118.92,92.08,119.08,92.05,119.15
RZ_3502739_425,null,null,50,0,2,92.05,118.85,92.06,118.50,92.09,118.12,92.10,118.05,92.09,117.97,92.06,117.95,92.10,117.95,92.17,118.12,92.29,118.30,92.33,118.47,92.40,118.47,92.44,118.60,92.44,118.72,92.39,118.85,92.26,118.83,92.19,118.62,92.12,118.42,92.12,118.20,92.14,118.12,92.15,118.15,92.15,118.17,92.12,118.22,92.16,118.05,92.21,117.95,92.24,117.88,92.22,118.10,92.21,118.28,92.21,118.38,92.21,118.33,92.22,118.28,92.24,118.38,92.26,118.47,92.28,118.58,92.29,118.60,92.30,118.55,92.26,118.50,92.26,118.45,92.25,118.30,92.28,118.12,92.26,118.20,92.24,118.45,92.22,118.53,92.22,118.35,92.22,118.20,92.21,118.25,92.19,118.33,92.19,118.38,92.19,118.38,92.20,118.40,92.21,118.40
RZ_3502739_426,null,null,51,0,2,92.25,118.42,92.26,118.42,92.28,118.47,92.28,118.58,92.26,118.70,92.22,118.78,92.19,118.78,92.16,118.53,92.17,118.28,92.17,118.08,92.20,118.22,92.21,118.47,92.24,118.65,92.25,118.70,92.28,118.62,92.30,118.53,92.30,118.47,92.30,118.45,92.31,118.42,92.34,118.40,92.35,118.40,92.33,118.45,92.33,118.45,92.33,118.45,92.38,118.40,92.40,118.38,92.38,118.30,92.36,118.25,92.35,118.17,92.35,118.15,92.33,118.15,92.30,118.17,92.30,118.28,92.28,118.35,92.24,118.40,92.21,118.40,92.22,118.38,92.26,118.35,92.28,118.38,92.26,118.47,92.21,118.53,92.16,118.53,92.12,118.55,92.12,118.47,92.15,118.38,92.19,118.33,92.21,118.47,92.21,118.75,92.21,118.92,92.22,118.83,92.24,118.67
RZ_3502739_427,null,null,50,10,2,92.22,118.53,92.20,118.58,92.22,118.53,92.25,118.47,92.28,118.50,92.26,118.75,92.24,119.05,92.26,119.25,92.29,119.22,92.30,119.08,92.28,118.97,92.24,118.95,92.21,118.90,92.20,118.78,92.20,118.62,92.20,118.62,92.20,118.60,92.20,118.45,92.20,118.30,92.20,118.22,92.21,118.25,92.24,118.30,92.28,118.33,92.30,118.40,92.26,118.40,92.21,118.35,92.21,118.30,92.25,118.33,92.30,118.38,92.31,118.40,92.30,118.42,92.26,118.75,92.24,119.10,92.22,119.53,92.24,119.62,92.26,119.72,92.29,119.67,92.31,119.55,92.33,119.50,92.33,119.47,92.30,119.45,92.28,119.50,92.26,119.55,92.30,119.53,92.34,119.42,92.38,119.30,92.40,119.30,92.41,119.33,92.44,119.35,92.45,119.47
RZ_3502739_428,null,null,50,0,2,92.45,119.55,92.42,119.65,92.35,119.65,92.26,119.50,92.19,119.35,92.17,119.20,92.21,119.25,92.24,119.35,92.25,119.38,92.29,119.38,92.30,119.35,92.31,119.40,92.29,119.50,92.28,119.58,92.28,119.53,92.24,119.42,92.21,119.30,92.20,119.25,92.22,119.30,92.25,119.38,92.25,119.45,92.26,119.38,92.21,119.30,92.16,119.25,92.17,119.25,92.24,119.28,92.31,119.33,92.33,119.40,92.28,119.47,92.19,119.53,92.10,119.55,92.09,119.55,92.10,119.50,92.10,119.45,92.08,119.38,92.05,119.33,92.06,119.50,92.11,119.70,92.16,119.75,92.16,119.60,92.16,119.45,92.15,119.47,92.12,119.60,92.09,119.72,92.08,119.85,92.06,119.85,92.08,119.62,92.12,119.40,92.21,119.30,92.25,119.42
RZ_3502739_429,null,null,50,0,2,92.26,119.55,92.24,119.55,92.24,119.62,92.29,119.70,92.34,119.75,92.28,119.70,92.16,119.65,92.10,119.80,92.15,119.95,92.15,119.83,92.10,119.55,92.15,119.30,92.26,119.33,92.31,119.25,92.25,119.17,92.20,119.10,92.20,119.08,92.21,119.05,92.22,119.10,92.24,119.20,92.25,119.42,92.21,119.67,92.17,119.85,92.11,119.90,92.10,119.78,92.10,119.70,92.16,119.67,92.25,119.70,92.30,119.80,92.28,119.85,92.24,119.60,92.19,119.28,92.20,119.17,92.17,119.38,92.16,119.22,92.16,118.90,92.19,118.58,92.22,118.58,92.26,118.58,92.30,118.60,92.29,118.53,92.28,118.45,92.28,118.33,92.28,118.30,92.26,118.40,92.20,118.67,92.15,118.97,92.11,119.12,92.11,119.03,92.19,118.97
RZ_3502739_430,null,null,50,0,2,92.26,118.95,92.34,119.05,92.33,119.22,92.33,119.33,92.33,119.45,92.35,119.42,92.38,119.33,92.41,119.15,92.44,118.95,92.44,119.10,92.44,119.33,92.36,119.60,92.29,119.65,92.21,119.72,92.26,119.72,92.30,119.75,92.35,119.75,92.35,119.78,92.35,119.83,92.35,119.78,92.40,119.55,92.44,119.35,92.47,119.15,92.47,119.03,92.44,118.95,92.39,119.00,92.33,119.10,92.34,119.12,92.35,119.15,92.30,119.12,92.24,119.05,92.28,119.00,92.36,118.95,92.44,118.97,92.42,119.03,92.42,119.05,92.41,119.15,92.41,119.33,92.40,119.47,92.36,119.40,92.33,119.38,92.28,119.33,92.26,119.40,92.34,119.35,92.41,119.33,92.49,119.30,92.47,119.17,92.47,118.85,92.47,118.55,92.47,118.33
RZ_3502739_431,null,null,50,0,5,92.44,118.30,92.41,118.50,92.41,118.75,92.42,119.03,92.46,119.10,92.46,119.12,92.45,119.15,92.44,119.15,92.42,119.10,92.42,119.03,92.44,118.92,92.44,118.90,92.44,118.95,92.44,119.12,92.41,119.30,92.39,119.40,92.38,119.42,92.40,119.45,92.42,119.10,92.40,118.75,92.36,118.65,92.35,118.92,92.47,119.15,92.59,119.05,92.62,118.97,92.56,119.05,92.42,119.20,92.36,119.38,92.30,119.42,92.31,119.42,92.31,119.38,92.35,119.35,92.38,119.35,92.41,119.30,92.41,119.28,92.41,119.28,92.39,119.38,92.36,119.45,92.31,119.47,92.29,119.50,92.30,119.55,92.34,119.55,92.36,119.55,92.35,119.55,92.38,119.58,92.42,119.58,92.41,119.55,92.38,119.50,92.35,119.42,92.42,119.45
RZ_3502739_432,null,null,51,0,5,92.46,119.58,92.50,119.72,92.50,119.67,92.51,119.55,92.51,119.47,92.45,119.47,92.38,119.50,92.39,119.58,92.46,119.62,92.53,119.65,92.51,119.42,92.51,119.25,92.49,119.10,92.47,119.10,92.44,119.10,92.42,119.08,92.41,119.03,92.40,118.95,92.40,119.05,92.41,119.20,92.45,119.35,92.49,119.33,92.49,119.28,92.45,119.20,92.45,119.22,92.47,119.28,92.46,119.35,92.44,119.40,92.41,119.42,92.44,119.47,92.44,119.55,92.42,119.60,92.39,119.65,92.41,119.70,92.46,119.72,92.42,119.70,92.35,119.72,92.31,119.75,92.36,119.78,92.40,119.78,92.39,119.75,92.41,119.78,92.45,119.80,92.47,119.80,92.46,119.85,92.45,119.92,92.45,119.97,92.46,119.95,92.46,119.92,92.44,119.83,92.40,119.58
RZ_3502739_433,null,null,50,0,5,92.38,119.35,92.42,119.38,92.50,119.53,92.54,119.60,92.53,119.58,92.56,119.62,92.62,119.72,92.65,119.83,92.60,119.83,92.56,119.83,92.56,119.83,92.54,119.80,92.51,119.80,92.47,119.65,92.46,119.25,92.49,118.88,92.53,118.95,92.58,119.25,92.60,119.55,92.65,119.53,92.64,119.50,92.60,119.47,92.56,119.28,92.59,119.10,92.62,118.90,92.62,118.92,92.53,119.08,92.44,119.25,92.39,119.47,92.47,119.55,92.55,119.62,92.62,119.65,92.62,119.67,92.61,119.72,92.56,119.92,92.50,120.12,92.42,120.33,92.45,120.03,92.50,119.75,92.56,119.45,92.55,119.30,92.54,119.17,92.53,119.03,92.50,118.97,92.50,119.00,92.53,119.12,92.56,119.22,92.54,119.40,92.49,119.55,92.45,119.53
RZ_3502739_434,null,null,50,0,5,92.44,119.38,92.42,119.17,92.40,119.15,92.39,119.10,92.40,119.08,92.41,119.30,92.42,119.55,92.42,119.88,92.40,119.95,92.39,120.10,92.38,120.20,92.35,120.15,92.33,119.97,92.31,119.80,92.33,119.75,92.34,119.72,92.35,119.72,92.35,119.65,92.38,119.55,92.39,119.45,92.39,119.38,92.38,119.33,92.36,119.35,92.39,119.45,92.44,119.53,92.49,119.50,92.49,119.47,92.50,119.47,92.51,119.45,92.54,119.42,92.54,119.33,92.53,119.28,92.49,119.38,92.45,119.55,92.50,119.78,92.56,119.80,92.61,119.78,92.64,119.70,92.66,119.65,92.71,119.83,92.67,120.03,92.60,119.97,92.54,119.78,92.51,119.60,92.53,119.62,92.53,119.65,92.51,119.72,92.50,119.80,92.49,119.85,92.51,119.83
RZ_3502739_435,null,null,51,0,5,92.54,119.78,92.58,119.78,92.60,119.75,92.58,119.75,92.56,119.88,92.60,120.00,92.67,119.88,92.67,119.60,92.62,119.33,92.60,119.30,92.64,119.28,92.65,119.30,92.60,119.38,92.56,119.60,92.56,119.85,92.55,120.05,92.54,120.10,92.53,120.10,92.56,120.05,92.60,119.97,92.66,119.88,92.67,119.83,92.69,119.80,92.67,119.85,92.67,119.95,92.61,120.05,92.56,120.03,92.50,120.00,92.49,119.95,92.49,119.97,92.47,120.05,92.47,120.12,92.46,120.20,92.45,120.12,92.49,120.08,92.53,120.03,92.55,120.05,92.54,120.05,92.58,120.03,92.60,119.97,92.67,119.85,92.74,119.75,92.80,119.65,92.74,119.67,92.65,119.65,92.55,119.62,92.53,119.58,92.58,119.53,92.64,119.58,92.74,119.65,92.75,119.72
RZ_3502739_436,null,null,51,0,5,92.74,119.72,92.69,119.65,92.65,119.53,92.69,119.55,92.72,119.70,92.72,119.83,92.69,119.85,92.64,119.88,92.64,119.83,92.64,119.75,92.64,119.70,92.64,119.70,92.64,119.75,92.64,119.78,92.64,119.75,92.64,119.65,92.64,119.58,92.64,119.55,92.62,119.53,92.60,119.50,92.59,119.45,92.60,119.50,92.61,119.58,92.61,119.65,92.61,119.65,92.62,119.65,92.62,119.62,92.64,119.55,92.64,119.50,92.65,119.45,92.65,119.62,92.65,119.78,92.65,119.92,92.66,119.75,92.67,119.55,92.69,119.42,92.67,119.50,92.66,119.55,92.64,119.58,92.62,119.60,92.62,119.67,92.61,119.72,92.60,119.72,92.59,119.58,92.61,119.45,92.66,119.50,92.72,119.67,92.74,119.80,92.75,119.75,92.74,119.75,92.75,119.78
RZ_3502739_437,null,null,50,0,5,92.75,119.80,92.76,119.95,92.75,120.12,92.72,120.28,92.71,120.28,92.70,120.25,92.70,120.28,92.69,120.30,92.66,120.40,92.65,120.50,92.60,120.42,92.59,120.30,92.58,120.15,92.61,120.12,92.67,120.10,92.72,120.08,92.79,120.08,92.79,120.08,92.80,120.08,92.78,120.25,92.75,120.42,92.67,120.58,92.64,120.62,92.66,120.67,92.74,120.60,92.84,120.47,92.85,120.35,92.85,120.35,92.84,120.33,92.79,120.35,92.74,120.35,92.70,120.45,92.69,120.45,92.70,120.42,92.70,120.35,92.69,120.33,92.69,120.35,92.67,120.45,92.66,120.50,92.65,120.62,92.65,120.70,92.66,120.55,92.66,120.35,92.69,120.15,92.70,120.15,92.72,120.17,92.78,120.20,92.80,120.35,92.83,120.47,92.80,120.55
RZ_3502739_438,null,null,50,0,5,92.81,120.50,92.81,120.47,92.83,120.50,92.83,120.53,92.83,120.55,92.84,120.60,92.79,120.62,92.74,120.47,92.69,120.30,92.69,120.15,92.71,120.25,92.72,120.33,92.75,120.35,92.74,120.30,92.75,120.25,92.76,120.20,92.72,120.30,92.69,120.53,92.67,120.72,92.71,120.92,92.74,121.12,92.71,121.33,92.70,121.25,92.69,121.10,92.76,120.92,92.84,120.92,92.89,120.72,92.88,120.53,92.88,120.35,92.90,120.47,92.92,120.60,92.96,120.72,92.96,120.67,92.92,120.62,92.85,120.55,92.79,120.53,92.84,120.53,92.95,120.50,92.96,120.45,92.88,120.47,92.78,120.60,92.78,120.78,92.78,120.83,92.80,120.92,92.81,120.97,92.81,120.92,92.81,120.80,92.81,120.67,92.80,120.67,92.83,120.78
RZ_3502739_439,null,null,50,0,5,92.85,120.88,92.89,120.95,92.89,120.90,92.97,120.88,93.06,120.83,93.15,120.83,93.01,121.05,92.89,121.30,92.83,121.38,92.89,121.22,92.96,121.08,92.97,121.12,92.91,121.15,92.85,121.15,92.84,121.17,92.90,121.22,92.96,121.17,92.99,121.05,93.00,120.95,93.00,120.95,93.00,120.95,93.00,120.95,92.99,120.95,92.99,120.95,93.04,120.90,93.10,120.88,93.16,120.83,93.16,120.83,93.15,120.95,93.12,121.05,93.14,121.17,93.15,121.15,93.15,121.12,93.12,121.08,93.09,121.05,93.08,121.05,93.08,121.08,93.08,121.10,93.06,121.05,93.05,121.00,93.05,120.97,93.08,121.00,93.09,121.15,93.08,121.25,93.06,121.33,93.05,121.25,93.06,121.22,93.06,121.20,93.06,121.12,93.05,121.05
RZ_3502739_440,null,null,50,0,5,92.94,121.03,92.79,121.28,92.47,121.80,92.15,122.28,91.74,122.53,91.41,122.75,91.09,123.15,90.62,123.80,90.19,124.22,89.54,124.78,89.01,125.28,88.40,126.00,87.99,126.42,87.71,126.70,87.42,127.15,87.24,127.62,87.01,128.47,86.92,129.00,86.88,129.55,86.90,129.80,86.92,130.05,86.95,130.28,86.97,130.35,87.01,130.40,87.11,130.40,87.19,130.40,87.25,130.20,87.25,130.00,87.25,129.90,87.25,130.03,87.25,130.15,87.29,130.18,87.30,130.22,87.29,130.45,87.12,130.68,86.97,130.85,86.88,130.80,86.90,130.80,86.94,130.88,86.95,131.07,86.95,131.25,86.92,131.40,86.90,131.47,86.92,131.55,86.97,131.57,87.03,131.57,87.04,131.57,87.04,131.62,87.03,131.68,87.00,131.72
RZ_3502739_441,null,null,50,0,5,86.97,131.75,86.97,131.78,86.97,131.78,86.96,131.75,86.94,131.75,86.92,131.78,86.92,131.82,87.00,131.78,87.08,131.57,87.14,131.38,87.14,131.38,87.12,131.57,87.11,131.57,87.11,131.38,87.08,131.18,87.04,131.18,86.99,131.15,87.04,131.30,87.12,131.47,87.22,131.53,87.17,131.40,87.09,131.28,87.03,131.25,87.09,131.22,87.15,131.18,87.19,131.12,87.19,131.05,87.19,130.95,87.21,130.85,87.24,130.82,87.25,130.90,87.22,131.00,87.20,131.10,87.19,131.18,87.19,131.25,87.15,131.25,87.10,131.30,87.08,131.35,87.09,131.32,87.10,131.25,87.10,131.20,87.09,131.22,87.09,131.15,87.09,131.03,87.09,130.88,87.09,130.97,87.09,131.15,87.10,131.25,87.12,131.22,87.14,131.12
RZ_3502739_442,null,null,50,0,5,87.15,131.05,87.14,130.95,87.11,130.90,87.08,130.93,87.09,131.00,87.12,131.05,87.16,131.03,87.06,130.93,86.97,130.88,86.95,130.93,87.05,131.03,87.15,131.07,87.17,131.07,87.15,131.03,87.10,130.95,87.05,130.90,87.06,130.88,87.06,130.95,87.05,130.93,86.99,130.93,87.06,130.88,87.15,130.93,87.19,130.95,87.14,131.05,87.14,131.15,87.19,131.22,87.20,131.20,87.17,131.18,87.15,131.30,87.17,131.45,87.17,131.47,87.16,131.47,87.16,131.47,87.16,131.43,87.16,131.25,87.17,131.10,87.17,131.10,87.19,131.15,87.19,131.25,87.14,131.32,87.09,131.30,87.14,131.20,87.25,131.12,87.35,131.15,87.33,131.22,87.30,131.30,87.26,131.30,87.22,131.22,87.19,131.18,87.16,131.18
RZ_3502739_443,null,null,50,0,5,87.14,131.10,87.11,130.88,87.08,130.70,87.06,130.65,87.04,130.72,87.01,130.80,86.96,131.00,86.94,131.20,87.01,131.32,87.11,131.25,87.14,131.12,87.06,131.07,86.97,131.10,86.95,131.18,87.01,131.18,87.08,131.15,87.14,131.20,87.12,131.30,87.11,131.38,87.08,131.50,87.05,131.60,87.03,131.70,87.00,131.62,87.00,131.55,86.99,131.50,87.01,131.50,87.01,131.47,87.03,131.47,87.04,131.47,87.03,131.47,86.96,131.47,86.85,131.47,86.74,131.40,86.67,131.32,86.71,131.28,86.79,131.30,86.89,131.30,86.94,131.28,86.94,131.30,86.90,131.35,86.84,131.30,86.81,131.22,86.80,131.18,86.83,131.18,86.83,131.20,86.80,131.20,86.76,131.22,86.74,131.32,86.71,131.43,86.70,131.20
RZ_3502739_444,null,null,51,0,9,86.75,130.90,86.80,130.65,86.85,130.78,86.85,130.90,86.83,130.97,86.80,131.00,86.78,131.00,86.79,131.10,86.80,131.18,86.81,131.32,86.84,131.38,86.90,131.43,86.95,131.20,86.97,131.00,86.92,130.82,86.85,130.85,86.80,130.93,86.79,131.10,86.78,131.22,86.76,131.38,86.76,131.40,86.76,131.43,86.80,131.43,86.84,131.40,86.89,131.35,86.88,131.18,86.84,131.03,86.79,130.93,86.84,131.00,86.89,131.05,86.92,131.05,86.88,131.15,86.80,131.28,86.75,131.28,86.69,131.12,86.64,131.20,86.60,131.43,86.60,131.65,86.60,131.65,86.61,131.68,86.64,131.70,86.66,131.72,86.65,131.72,86.65,131.62,86.62,131.40,86.60,131.20,86.58,131.15,86.58,131.25,86.59,131.35,86.61,131.32,86.65,131.28
RZ_3502739_445,null,null,50,0,4,86.69,131.25,86.71,131.22,86.70,131.25,86.69,131.28,86.70,131.30,86.72,131.40,86.75,131.55,86.75,131.72,86.76,131.75,86.72,131.72,86.67,131.68,86.66,131.65,86.70,131.70,86.72,131.72,86.74,131.75,86.75,131.70,86.74,131.62,86.70,131.55,86.69,131.50,86.69,131.47,86.72,131.45,86.72,131.43,86.74,131.40,86.78,131.40,86.80,131.40,86.76,131.50,86.69,131.60,86.65,131.70,86.69,131.70,86.75,131.70,86.78,131.72,86.79,131.68,86.79,131.65,86.76,131.62,86.74,131.60,86.71,131.53,86.71,131.38,86.71,131.28,86.71,131.25,86.70,131.30,86.74,131.35,86.76,131.38,86.80,131.38,86.81,131.38,86.83,131.43,86.70,131.47,86.56,131.47,86.56,131.45,86.69,131.43,86.76,131.47
RZ_3502739_446,null,null,50,0,4,86.71,131.47,86.67,131.47,86.75,131.50,86.84,131.50,86.95,131.57,86.96,131.62,86.97,131.65,86.95,131.55,86.90,131.43,86.84,131.35,86.79,131.25,86.75,131.18,86.76,131.12,86.72,131.15,86.69,131.22,86.70,131.30,86.74,131.38,86.78,131.40,86.76,131.45,86.71,131.47,86.66,131.53,86.64,131.53,86.65,131.53,86.65,131.53,86.64,131.62,86.62,131.60,86.61,131.60,86.61,131.68,86.64,131.80,86.67,131.82,86.72,131.60,86.72,131.38,86.75,131.38,86.78,131.50,86.81,131.65,86.83,131.78,86.79,131.88,86.74,131.90,86.70,131.80,86.71,131.70,86.72,131.62,86.71,131.60,86.66,131.57,86.60,131.57,86.62,131.55,86.66,131.53,86.69,131.60,86.66,131.70,86.64,131.80,86.64,131.85
RZ_3502739_447,null,null,50,0,4,86.66,131.90,86.67,131.95,86.62,131.88,86.59,131.78,86.64,131.65,86.74,131.55,86.83,131.50,86.83,131.53,86.83,131.55,86.81,131.60,86.81,131.57,86.81,131.53,86.85,131.28,86.89,131.07,86.85,131.07,86.76,131.25,86.75,131.40,86.79,131.35,86.81,131.35,86.78,131.40,86.78,131.43,86.81,131.45,86.85,131.47,86.88,131.53,86.85,131.55,86.84,131.55,86.79,131.68,86.75,131.78,86.69,131.88,86.66,131.88,86.71,131.80,86.78,131.72,86.83,131.65,86.80,131.65,86.80,131.62,86.81,131.60,86.78,131.60,86.71,131.62,86.65,131.80,86.65,131.93,86.67,132.00,86.72,131.95,86.78,131.90,86.80,131.88,86.80,131.88,86.81,131.90,86.83,131.93,86.83,131.95,86.81,131.93,86.76,131.85
RZ_3502739_448,null,null,50,0,4,86.72,131.80,86.67,131.85,86.64,131.95,86.61,132.03,86.60,132.05,86.58,132.05,86.55,132.03,86.54,132.00,86.54,132.15,86.54,132.28,86.56,132.40,86.61,132.35,86.72,132.07,86.83,131.80,86.83,131.55,86.75,131.50,86.69,131.47,86.70,131.47,86.70,131.45,86.74,131.45,86.76,131.43,86.80,131.43,86.79,131.40,86.80,131.40,86.80,131.40,86.80,131.43,86.81,131.45,86.84,131.47,86.85,131.40,86.86,131.32,86.86,131.30,86.85,131.38,86.83,131.38,86.83,131.32,86.83,131.32,86.83,131.53,86.81,131.80,86.80,132.07,86.79,132.25,86.76,132.32,86.74,132.22,86.74,132.05,86.76,131.93,86.79,131.82,86.80,131.70,86.83,131.60,86.89,131.53,86.92,131.62,86.89,131.78,86.81,131.95
RZ_3502739_449,null,null,50,0,4,86.78,132.12,86.79,132.15,86.81,132.05,86.81,131.97,86.80,131.97,86.78,131.97,86.75,131.95,86.76,131.95,86.79,131.95,86.86,131.95,86.90,132.10,86.94,132.25,86.92,132.40,86.94,132.45,86.94,132.50,86.90,132.57,86.85,132.57,86.80,132.45,86.79,132.35,86.80,132.30,86.81,132.35,86.81,132.38,86.79,132.38,86.74,132.50,86.71,132.62,86.76,132.70,86.84,132.60,86.95,132.50,86.99,132.43,86.97,132.53,86.95,132.65,86.88,132.78,86.80,132.75,86.72,132.72,86.76,132.72,86.84,132.72,86.90,132.85,86.89,132.97,86.88,133.15,86.88,133.18,86.88,133.15,86.89,133.05,86.90,132.97,86.90,133.00,86.90,133.10,86.91,133.15,86.92,133.10,86.92,133.07,86.92,133.07,86.92,133.07
RZ_3502739_450,null,null,50,0,4,86.91,132.97,86.89,132.85,86.88,132.75,86.85,132.75,86.84,132.70,86.86,132.65,86.89,132.75,86.92,132.90,86.91,133.05,86.89,133.15,86.90,133.28,86.94,133.35,86.94,133.38,86.89,133.25,86.85,133.18,86.85,133.10,86.88,133.12,86.90,133.12,86.91,133.15,86.90,133.18,86.90,133.07,86.90,132.90,86.91,132.70,86.94,132.68,86.95,132.75,86.99,132.85,87.01,132.93,87.06,132.97,87.08,132.97,87.01,133.00,86.92,133.12,86.88,133.25,86.91,133.40,86.95,133.43,86.95,133.43,86.96,133.40,86.97,133.22,86.94,133.07,86.90,133.12,86.85,133.32,86.85,133.45,86.86,133.38,86.90,133.18,86.91,133.07,86.91,133.20,86.90,133.40,86.89,133.60,86.91,133.65,86.91,133.68,86.90,133.68
RZ_3502739_451,null,null,50,0,4,86.86,133.68,86.89,133.65,86.94,133.62,86.91,133.60,86.83,133.57,86.84,133.55,86.92,133.53,86.99,133.50,86.95,133.50,86.88,133.53,86.83,133.55,86.84,133.57,86.88,133.57,86.92,133.65,86.92,133.70,86.90,133.72,86.86,133.62,86.84,133.55,86.85,133.55,86.89,133.53,86.88,133.78,86.88,134.03,86.85,134.18,86.85,134.03,86.85,133.78,86.86,133.60,86.89,133.53,86.90,133.53,86.85,133.53,86.79,133.55,86.81,133.55,86.86,133.55,86.92,133.55,86.90,133.68,86.90,133.78,86.90,133.88,86.90,133.82,86.91,133.78,86.92,133.72,86.96,133.68,86.99,133.60,87.01,133.55,87.01,133.50,86.97,133.53,86.95,133.57,86.90,133.68,86.90,133.75,86.90,133.78,86.84,133.82,86.79,133.88
RZ_3502739_452,null,null,50,0,4,86.78,133.85,86.80,133.75,86.81,133.65,86.80,133.60,86.76,133.55,86.74,133.50,86.69,133.47,86.66,133.50,86.80,133.53,86.95,133.50,87.06,133.50,86.97,133.57,86.85,133.70,86.78,133.78,86.75,133.75,86.75,133.70,86.76,133.70,86.78,133.65,86.78,133.60,86.78,133.65,86.75,133.72,86.74,133.88,86.74,133.90,86.75,133.88,86.81,133.78,86.86,133.62,86.89,133.55,86.88,133.50,86.88,133.40,86.89,133.32,86.90,133.28,86.91,133.32,86.90,133.35,86.91,133.35,86.92,133.35,86.94,133.32,86.94,133.47,86.96,133.72,87.00,133.95,86.99,134.03,86.92,134.05,86.85,134.07,86.81,134.10,86.80,134.20,86.78,134.28,86.76,134.20,86.69,134.05,86.47,133.90,86.21,133.88,85.81,133.88
RZ_3502739_453,null,null,51,10,4,85.35,133.53,84.75,133.20,84.16,132.68,83.49,132.45,82.83,131.97,81.90,131.53,81.10,130.82,80.28,130.40,79.59,129.95,78.75,129.55,77.94,128.88,77.16,128.40,76.39,128.03,75.62,127.80,75.04,127.50,74.51,127.17,73.90,126.83,73.20,126.28,72.56,125.65,71.85,125.08,71.12,124.78,70.40,124.22,69.83,123.78,69.16,123.33,68.54,123.22,67.89,122.78,67.55,122.05,67.35,121.40,67.21,120.67,67.09,120.28,66.95,119.90,66.83,119.85,66.72,119.47,66.61,119.12,66.55,118.67,66.41,118.58,66.12,118.47,65.89,117.97,65.67,117.30,65.53,116.42,65.26,115.90,65.01,115.53,64.80,115.30,64.75,115.25,64.72,115.20,64.75,114.95,64.74,114.67,64.70,114.25,64.62,113.85,64.59,113.45,64.58,113.47
RZ_3502739_454,null,null,50,0,4,64.55,113.75,64.53,113.40,64.51,112.78,64.62,112.10,64.72,112.05,64.91,112.10,65.01,112.20,65.16,112.30,65.21,112.53,65.25,112.78,65.25,113.03,65.22,113.05,65.22,112.67,65.26,112.22,65.33,111.58,65.39,111.42,65.42,111.33,65.45,111.38,65.44,111.50,65.39,111.60,65.31,111.50,65.24,111.38,65.24,111.28,65.29,111.12,65.35,110.90,65.41,110.80,65.49,110.97,65.56,111.17,65.64,111.20,65.65,111.20,65.65,111.17,65.69,111.38,65.72,111.62,65.78,111.88,65.79,111.85,65.75,111.78,65.71,111.65,65.66,111.60,65.66,111.62,65.65,111.67,65.64,111.62,65.64,111.53,65.61,111.85,65.59,112.22,65.55,112.65,65.55,112.72,65.54,112.78,65.54,112.80,65.53,113.00,65.51,113.22
RZ_3502739_455,null,null,50,0,4,65.53,113.38,65.54,113.35,65.59,113.35,65.61,113.40,65.62,113.50,65.55,113.72,65.51,113.90,65.49,114.05,65.53,114.00,65.56,113.92,65.59,113.88,65.61,113.88,65.59,113.90,65.54,113.85,65.50,113.78,65.58,113.75,65.66,113.80,65.70,113.67,65.65,113.50,65.65,113.28,65.70,113.22,65.80,113.30,65.84,113.40,65.83,113.42,65.75,113.25,65.69,113.10,65.66,113.03,65.67,113.03,65.69,113.35,65.70,113.62,65.75,113.90,65.83,113.78,65.84,113.70,65.80,113.60,65.78,113.50,65.78,113.42,65.76,113.70,65.74,114.03,65.75,114.12,65.78,113.88,65.81,113.65,65.85,113.53,65.90,113.45,65.88,113.67,65.80,114.03,65.72,114.40,65.74,114.45,65.80,114.47,65.86,114.47,65.91,114.47
RZ_3502739_456,null,null,49,0,4,65.89,114.50,65.85,114.58,65.92,114.65,66.05,114.62,66.16,114.55,66.16,114.42,66.16,114.38,66.20,114.40,66.22,114.42,66.21,114.38,66.16,114.25,66.11,114.20,66.12,114.15,66.12,114.12,66.11,114.17,66.09,114.38,66.11,114.55,66.14,114.55,66.19,114.45,66.21,114.45,66.24,114.55,66.25,114.70,66.25,114.75,66.22,114.75,66.20,114.70,66.14,114.65,66.09,114.67,66.06,114.62,66.06,114.58,66.03,114.60,66.00,114.67,65.97,114.75,66.12,114.72,66.29,114.72,66.33,114.70,66.25,114.65,66.16,114.65,66.17,114.67,66.17,114.67,66.14,114.65,66.10,114.65,66.14,114.67,66.24,114.62,66.33,114.60,66.33,114.58,66.35,114.45,66.41,114.30,66.44,114.35,66.45,114.53
RZ_3502739_457,null,null,50,0,4,66.41,114.70,66.39,114.70,66.33,114.70,66.26,114.65,66.19,114.45,66.19,114.22,66.26,114.03,66.31,114.33,66.35,114.72,66.33,115.10,66.36,115.15,66.40,115.15,66.45,115.12,66.42,115.03,66.40,114.90,66.34,114.83,66.30,114.72,66.25,114.62,66.24,114.55,66.24,114.58,66.24,114.62,66.25,114.67,66.29,114.78,66.39,114.95,66.47,115.12,66.49,115.20,66.45,115.17,66.44,115.17,66.46,115.17,66.50,115.10,66.53,115.05,66.58,115.03,66.60,115.05,66.66,114.90,66.69,114.72,66.66,114.60,66.60,114.67,66.55,114.75,66.54,114.70,66.54,114.62,66.60,114.88,66.67,115.20,66.74,115.22,66.64,114.90,66.58,114.60,66.56,114.70,66.61,114.78,66.60,114.72,66.56,114.60,66.51,114.42
RZ_3502739_458,null,null,50,0,4,66.49,114.38,66.53,114.42,66.61,114.62,66.71,114.83,66.79,114.80,66.81,114.67,66.76,114.55,66.66,114.58,66.56,114.72,66.61,114.90,66.69,114.97,66.66,114.92,66.58,114.88,66.49,114.85,66.50,114.80,66.51,114.75,66.51,114.67,66.50,114.58,66.58,114.47,66.66,114.67,66.74,114.92,66.71,114.92,66.67,114.70,66.64,114.58,66.70,114.70,66.75,114.83,66.71,114.70,66.62,114.58,66.55,114.42,66.56,114.45,66.62,114.53,66.66,114.80,66.71,115.03,66.67,115.12,66.64,114.97,66.60,114.83,66.62,114.85,66.66,114.95,66.72,114.88,66.80,114.67,66.85,114.62,66.84,114.75,66.78,114.92,66.69,114.92,66.67,114.80,66.71,114.67,66.78,114.55,66.81,114.55,66.80,114.53,66.76,114.60
RZ_3502739_459,null,null,50,0,4,66.75,114.72,66.74,114.70,66.71,114.58,66.70,114.30,66.70,114.12,66.74,114.10,66.74,114.35,66.76,114.60,66.76,114.78,66.76,114.75,66.74,114.85,66.71,114.95,66.75,114.75,66.78,114.42,66.80,114.12,66.80,114.12,66.79,114.08,66.78,113.97,66.76,113.90,66.80,114.00,66.86,114.30,66.88,114.58,66.83,114.70,66.78,114.67,66.78,114.67,66.80,114.42,66.81,114.17,66.84,113.95,66.83,114.00,66.83,114.05,66.83,114.12,66.80,114.10,66.79,114.08,66.76,114.28,66.76,114.55,66.78,114.83,66.79,114.83,66.80,114.83,66.83,114.75,66.89,114.62,66.86,114.42,66.78,114.28,66.69,114.20,66.72,114.22,66.78,114.35,66.83,114.47,66.84,114.42,66.83,114.30,66.80,114.17,66.80,114.28
RZ_3502739_460,null,null,50,0,4,66.86,114.38,66.94,114.45,66.99,114.38,67.00,114.25,67.01,114.17,66.97,114.12,66.92,114.12,66.88,113.97,66.86,113.83,66.88,113.70,66.86,113.75,66.84,113.72,66.81,113.70,66.81,113.78,66.80,114.08,66.78,114.38,66.83,114.42,66.90,114.33,66.97,114.28,67.00,114.28,67.01,114.25,67.03,113.95,67.03,113.65,67.03,113.40,66.95,113.38,66.86,113.47,66.80,113.65,66.81,113.83,66.84,113.92,66.84,113.88,66.83,113.85,66.84,113.83,66.90,113.80,66.95,113.97,66.99,114.17,66.99,114.42,67.03,114.50,67.05,114.65,67.04,114.75,66.97,114.72,66.95,114.35,66.95,113.97,66.96,113.78,66.94,113.88,66.91,114.08,66.90,114.25,66.92,114.47,66.95,114.62,66.99,114.72,67.00,114.75
RZ_3502739_461,null,null,50,0,4,67.03,114.50,67.04,114.25,67.10,114.00,67.14,114.03,67.09,114.12,67.00,114.22,66.96,114.40,67.00,114.50,67.09,114.47,67.11,114.45,67.14,114.45,67.12,114.35,67.15,114.22,67.17,114.15,67.20,114.22,67.21,114.25,67.22,114.25,67.22,114.25,67.17,114.22,67.05,114.35,66.94,114.45,66.90,114.62,66.92,114.67,66.96,114.72,66.99,114.75,67.00,114.70,67.01,114.62,67.03,114.53,67.04,114.47,67.04,114.42,67.03,114.38,67.01,114.28,67.01,114.20,67.00,114.17,66.99,114.30,66.95,114.40,66.94,114.55,66.92,114.62,67.03,114.60,67.14,114.47,67.24,114.47,67.25,114.62,67.26,114.72,67.29,114.67,67.29,114.62,67.24,114.75,67.19,114.88,67.12,114.88,67.11,114.62,67.12,114.30
RZ_3502739_462,null,null,51,0,4,67.15,114.08,67.14,114.00,67.12,113.97,67.08,113.90,67.06,113.85,67.01,113.85,66.97,113.92,66.97,114.00,67.03,114.08,67.06,114.12,67.08,114.15,67.06,114.12,67.06,114.12,67.09,114.17,67.11,114.17,67.14,114.12,67.16,114.03,67.20,113.88,67.25,113.78,67.31,113.85,67.38,114.00,67.40,114.17,67.41,114.15,67.42,114.15,67.44,114.17,67.39,114.28,67.33,114.38,67.31,114.47,67.35,114.50,67.34,114.40,67.29,114.20,67.24,114.00,67.22,114.00,67.20,114.10,67.17,114.17,67.15,114.17,67.20,114.30,67.25,114.42,67.29,114.55,67.26,114.62,67.30,114.70,67.36,114.60,67.40,114.45,67.36,114.35,67.31,114.40,67.28,114.47,67.25,114.47,67.20,114.65,67.15,114.80,67.16,114.67,67.20,114.22
RZ_3502739_463,null,null,50,0,4,67.24,113.75,67.26,113.53,67.29,113.50,67.30,113.47,67.29,113.53,67.29,113.58,67.29,113.60,67.31,113.62,67.33,113.65,67.31,113.70,67.25,113.75,67.19,113.78,67.16,113.75,67.20,113.67,67.22,113.67,67.24,113.72,67.21,113.78,67.20,113.83,67.21,113.80,67.22,113.75,67.25,113.70,67.25,113.67,67.26,113.65,67.26,113.60,67.28,113.53,67.29,113.42,67.31,113.33,67.33,113.28,67.34,113.40,67.35,113.53,67.34,113.65,67.33,113.67,67.33,113.62,67.34,113.53,67.28,113.42,67.20,113.40,67.15,113.25,67.16,113.10,67.19,112.95,67.17,113.00,67.16,113.10,67.15,113.17,67.16,113.17,67.16,113.08,67.17,112.97,67.17,112.92,67.16,112.97,67.15,113.05,67.15,113.00,67.19,112.90
RZ_3502739_464,null,null,50,0,4,67.21,112.78,67.21,112.78,67.22,112.75,67.25,112.72,67.29,112.70,67.29,112.70,67.30,112.72,67.31,112.78,67.25,112.80,67.16,112.80,67.12,112.78,67.19,112.78,67.22,112.78,67.21,112.78,67.21,112.75,67.20,112.75,67.21,112.75,67.20,112.78,67.15,112.80,67.11,112.83,67.10,112.92,67.12,113.03,67.09,113.00,67.03,113.05,67.00,113.15,67.03,113.30,67.08,113.25,67.09,113.10,67.10,112.97,67.08,112.97,67.08,112.53,67.12,112.10,67.17,112.00,67.21,112.30,67.19,112.67,67.20,112.80,67.25,112.92,67.30,112.83,67.33,112.65,67.30,112.58,67.28,112.65,67.28,112.70,67.29,112.65,67.28,112.58,67.21,112.55,67.15,112.67,67.11,112.85,67.11,112.92,67.17,112.83,67.22,112.80
RZ_3502739_465,null,null,50,0,4,67.20,112.92,67.12,113.05,67.08,113.05,67.10,112.85,67.16,112.65,67.20,112.53,67.20,112.60,67.16,112.62,67.14,112.62,67.16,112.58,67.19,112.53,67.19,112.55,67.17,112.55,67.16,112.55,67.15,112.55,67.09,112.55,67.03,112.55,66.96,112.53,66.95,112.50,66.92,112.53,66.95,112.55,67.00,112.67,67.06,112.78,67.08,112.88,67.11,112.60,67.16,112.33,67.19,112.17,67.19,112.30,67.17,112.40,67.12,112.33,67.09,112.20,67.08,112.08,67.10,112.00,67.09,112.10,67.05,112.25,67.01,112.40,67.03,112.40,67.05,112.42,67.06,112.42,67.08,112.42,67.09,112.40,67.10,112.25,67.12,112.12,67.14,112.00,67.11,111.92,67.06,111.90,67.01,111.92,67.01,112.12,67.04,112.25,67.04,112.40
RZ_3502739_466,null,null,51,0,4,67.00,112.47,66.97,112.53,66.97,112.45,66.99,112.38,66.96,112.33,66.95,112.20,66.92,112.10,66.91,112.08,66.89,112.12,66.86,112.12,66.84,112.08,66.86,111.95,66.89,111.90,66.91,111.88,66.91,111.97,66.96,112.03,67.00,112.05,67.04,112.05,67.00,112.08,66.96,112.15,66.94,112.25,66.95,112.00,66.96,111.78,66.97,111.62,66.96,111.75,66.96,111.80,66.97,111.80,66.96,111.80,66.97,111.78,66.99,111.75,67.04,111.55,67.06,111.33,67.08,111.15,67.04,111.20,66.99,111.35,66.91,111.47,66.89,111.60,66.89,111.45,66.91,111.30,66.94,111.15,66.92,111.33,66.92,111.42,66.92,111.53,66.92,111.58,66.95,111.67,66.96,111.78,66.97,111.80,66.97,111.55,66.99,111.28,67.01,111.00,67.01,111.00
RZ_3502739_467,null,null,50,0,4,67.01,111.05,66.92,111.28,66.85,111.45,66.83,111.50,66.88,111.40,66.91,111.35,66.90,111.40,66.94,111.33,66.97,111.22,67.01,111.12,67.01,111.10,66.92,111.10,66.83,111.10,66.76,111.05,66.78,111.03,66.80,111.03,66.83,111.22,66.83,111.40,66.84,111.62,66.83,111.70,66.83,111.62,66.81,111.42,66.81,111.20,66.79,111.20,66.78,111.28,66.81,111.25,66.88,111.22,66.92,111.20,66.94,111.20,66.92,111.20,66.96,111.17,66.99,111.17,66.97,111.15,66.90,111.10,66.81,111.17,66.79,111.30,66.80,111.42,66.83,111.47,66.86,111.42,66.89,111.40,66.89,111.38,66.89,111.40,66.90,111.42,66.92,111.33,66.96,111.22,66.92,111.03,66.88,110.90,66.84,110.78,66.88,110.75,66.91,110.90
RZ_3502739_468,null,null,51,0,4,66.94,110.95,66.91,110.95,66.89,110.90,66.85,110.90,66.85,110.95,66.86,110.95,66.85,110.92,66.84,110.92,66.81,110.97,66.80,111.03,66.79,111.10,66.80,111.15,66.81,111.12,66.84,111.10,66.76,111.10,66.67,111.22,66.64,111.33,66.65,111.33,66.66,111.38,66.65,111.45,66.62,111.58,66.61,111.62,66.65,111.53,66.69,111.38,66.75,111.25,66.78,111.25,66.79,111.22,66.80,111.22,66.81,111.15,66.81,111.05,66.81,110.97,66.86,111.10,66.94,111.22,66.96,111.30,66.91,111.17,66.85,111.05,66.83,110.97,66.81,111.10,66.80,111.25,66.80,111.42,66.80,111.42,66.81,111.45,66.83,111.30,66.84,111.15,66.86,111.00,66.89,111.00,66.91,111.00,66.94,111.08,66.96,111.22,66.99,111.35,67.03,111.42
RZ_3502739_469,null,null,49,0,4,67.03,111.55,67.00,111.67,66.96,111.65,66.94,111.58,66.92,111.50,66.91,111.60,66.89,111.65,66.86,111.70,66.88,111.78,66.90,111.75,66.85,111.75,66.78,111.78,66.70,111.58,66.72,111.30,66.74,111.00,66.75,110.90,66.76,110.95,66.76,111.10,66.76,111.28,66.76,111.38,66.78,111.40,66.76,111.15,66.75,110.78,66.74,110.33,66.79,109.75,66.83,109.30,66.88,108.58,66.90,108.30,66.90,108.22,66.89,108.40,66.86,108.58,66.90,108.55,66.97,108.55,67.05,108.55,67.06,108.60,67.05,108.62,66.97,108.65,66.79,108.65,66.61,108.55,66.49,108.47,66.51,108.30,66.55,108.10,66.58,107.85,66.53,107.35,66.47,106.95,66.41,106.53,66.41,106.47,66.51,105.72,66.79,105.03
RZ_3502739_470,null,null,50,0,4,67.08,104.33,67.38,104.30,67.51,104.67,67.86,105.10,68.09,105.65,68.40,106.50,68.41,108.53,68.35,111.08,68.14,113.60,68.04,116.28,67.95,119.33,67.94,122.53,67.88,125.50,67.86,128.30,67.76,131.15,67.65,134.10,67.53,136.75,67.33,140.53,67.10,143.68,67.25,147.22,67.45,150.32,67.64,153.72,67.58,157.18,67.58,159.88,67.67,162.90,67.74,165.65,67.79,169.18,67.64,172.45,67.51,176.03,67.47,178.80,67.62,181.60,67.72,184.65,67.83,187.85,67.89,191.00,68.24,193.88,68.64,196.47,69.04,198.82,69.24,201.05,69.50,203.07,69.72,205.70,69.89,207.53,69.92,209.68,69.97,211.72,69.79,213.62,69.60,215.90,69.54,217.55,69.72,219.12,69.78,221.12,69.66,222.70,69.55,224.28
RZ_3502739_471,null,null,50,10,4,69.55,224.28,69.55,224.28,65.50,221.38,65.50,221.38,65.35,220.53,65.20,219.68,65.19,218.40,65.10,217.05,65.00,215.53,64.78,213.20,64.70,211.57,64.50,209.25,64.19,207.30,63.95,205.00,63.71,202.60,63.45,200.90,63.02,198.88,62.73,197.15,62.60,194.65
RZ_3502739_472,null,null,49,0,4,62.33,192.32,62.06,189.43,61.85,187.15,61.98,184.45,62.10,182.45,62.17,180.15,62.05,177.97,61.88,175.53,61.73,172.65,61.81,169.90,62.01,167.10,62.20,164.72,62.59,161.90,62.94,159.30,63.41,156.55,63.73,154.90,64.09,152.90,64.29,151.53,64.38,149.35,64.53,147.25,64.78,144.80,65.17,142.40,65.72,140.35,66.19,138.62,66.58,136.95,66.80,135.12,67.03,133.07,67.24,131.32,67.36,129.78,67.51,127.85,67.40,125.72,67.29,123.83,67.09,121.85,67.05,120.22,67.01,118.62,67.09,116.80,67.20,115.17,67.29,113.58,67.31,112.97,67.38,111.97,67.40,111.10,67.45,109.85,67.45,109.22,67.49,108.45,67.44,108.20,67.35,108.08,67.24,108.15,67.19,108.15,67.16,108.05
RZ_3502739_473,null,null,50,0,4,67.15,107.97,67.05,107.97,66.88,107.97,66.74,107.97,66.62,108.83,66.51,109.70,66.34,110.58,66.11,110.58,65.95,110.80,65.83,111.05,65.79,111.22,65.72,111.12,65.69,111.03,65.62,111.08,65.61,111.15,65.60,111.08,65.61,110.92,65.64,110.80,65.65,110.80,65.67,110.83,65.71,110.83,65.76,110.85,65.76,110.88,65.76,110.88,65.80,110.88,65.89,110.80,65.97,110.70,65.97,110.62,65.97,110.62,65.99,110.65,66.00,110.60,66.01,110.53,65.99,110.45,65.95,110.42,65.95,110.42,65.99,110.45,66.04,110.55,66.05,110.75,66.06,110.92,66.16,111.08,66.25,111.28,66.25,111.45,66.19,111.30,66.11,111.12,66.11,110.92,66.12,111.00,66.15,110.90,66.17,110.88,66.19,110.83,66.21,110.88
RZ_3502739_474,null,null,50,0,4,66.25,111.00,66.26,111.12,66.28,111.25,66.29,111.22,66.26,111.30,66.25,111.38,66.25,111.50,66.24,111.55,66.22,111.60,66.19,111.62,66.17,111.67,66.16,111.70,66.19,111.72,66.26,111.70,66.35,111.67,66.40,111.92,66.40,112.20,66.39,112.38,66.39,112.28,66.34,112.35,66.28,112.55,66.19,112.92,66.19,113.12,66.19,113.28,66.21,113.25,66.24,113.10,66.21,112.97,66.17,113.12,66.14,113.35,66.10,113.60,66.09,113.60,66.09,113.38,66.11,113.12,66.12,112.88,66.11,112.85,66.09,112.83,66.06,112.83,66.08,112.72,66.14,112.62,66.20,112.62,66.24,112.70,66.25,112.78,66.25,112.95,66.22,113.08,66.20,113.20,66.17,113.15,66.16,113.12,66.15,113.12,66.14,113.12,66.16,113.03
RZ_3502739_475,null,null,50,0,4,66.19,112.92,66.15,112.95,66.11,113.03,66.08,113.05,66.08,112.95,66.06,112.95,66.05,113.08,66.03,113.20,65.99,113.22,65.96,113.15,65.96,113.08,65.95,113.10,65.94,113.42,65.99,113.75,66.06,113.75,66.16,113.50,66.24,113.30,66.29,113.38,66.36,113.45,66.39,113.30,66.41,113.12,66.45,112.95,66.46,112.90,66.45,113.03,66.31,113.17,66.17,113.35,66.01,113.35,65.99,113.38,66.01,113.40,66.04,113.47,66.08,113.58,66.08,113.67,66.08,113.70,66.11,113.67,66.14,113.67,66.17,113.65,66.19,113.65,66.19,113.65,66.19,113.65,66.17,113.65,66.17,113.62,66.19,113.50,66.22,113.35,66.25,113.12,66.19,113.05,66.10,113.03,66.01,113.10,66.06,113.15,66.12,113.15,66.16,113.22
RZ_3502739_476,null,null,51,0,4,66.12,113.30,66.09,113.35,66.08,113.33,66.06,113.45,66.03,113.62,65.97,113.83,65.94,113.88,65.94,113.62,65.95,113.33,65.99,113.03,66.01,113.03,66.04,113.10,66.06,113.15,66.08,113.22,66.08,113.28,66.11,113.30,66.16,113.30,66.12,113.28,66.04,113.28,65.95,113.28,65.96,113.15,65.99,113.28,66.00,113.42,65.99,113.75,65.99,113.85,65.99,114.03,66.01,114.08,66.05,113.78,66.06,113.42,66.08,113.22,66.05,113.40,66.04,113.47,66.01,113.35,65.99,113.25,65.97,113.25,66.06,113.25,66.15,113.25,66.22,113.28,66.17,113.33,66.12,113.35,66.08,113.40,66.04,113.42,66.03,113.42,66.05,113.38,66.06,113.38,66.03,113.50,65.96,113.60,65.97,113.65,66.04,113.65,66.01,113.62,65.94,113.60
RZ_3502739_477,null,null,50,0,4,65.90,113.58,65.94,113.55,65.99,113.53,65.95,113.62,65.86,113.70,65.79,113.78,65.80,113.78,65.86,113.70,65.91,113.58,65.92,113.45,65.92,113.40,65.95,113.42,65.97,113.65,65.99,113.83,65.99,114.05,65.95,114.08,65.92,114.00,65.91,113.95,65.94,113.90,65.97,113.97,66.03,113.95,66.05,113.92,66.04,114.08,66.01,114.25,66.01,114.15,66.01,113.85,66.03,113.58,65.96,113.58,65.97,113.60,65.97,113.62,66.03,113.62,66.03,113.67,66.03,113.67,66.01,113.60,65.97,113.55,65.95,113.40,65.97,113.30,65.99,113.33,66.00,113.50,65.95,113.75,65.94,113.88,65.92,113.95,65.97,113.97,66.04,113.97,66.03,114.03,65.95,114.10,65.89,113.97,65.89,113.78,65.89,113.60,65.89,113.60
RZ_3502739_478,null,null,50,0,4,65.91,113.60,65.92,113.65,65.95,113.67,65.95,113.72,65.94,113.80,65.92,113.88,65.91,113.95,65.91,113.97,65.94,114.00,65.97,113.92,66.05,113.85,66.09,113.80,66.03,113.88,65.94,113.92,65.83,114.03,65.79,114.12,65.75,114.22,65.72,114.25,65.70,114.10,65.67,113.90,65.78,113.75,65.89,113.88,65.99,114.03,65.96,114.30,65.94,114.42,65.92,114.53,65.90,114.53,65.88,114.47,65.88,114.15,65.86,113.83,65.88,113.45,65.88,113.40,65.90,113.38,65.89,113.53,65.91,113.78,65.94,113.95,65.97,114.05,65.99,114.00,66.00,113.85,65.99,113.72,65.96,113.58,65.97,113.53,65.99,113.45,66.03,113.38,66.04,113.30,66.05,113.58,66.04,113.92,66.04,114.30,66.06,114.12,66.09,113.90
RZ_3502739_479,null,null,50,0,4,66.10,113.67,66.05,113.70,66.01,113.72,65.96,113.75,65.97,113.67,65.96,113.60,65.94,113.60,65.89,113.72,65.86,113.88,65.84,113.95,65.88,113.97,65.91,113.90,65.94,113.80,65.94,113.72,65.89,113.70,65.84,113.67,65.80,113.60,65.81,113.60,65.86,113.58,65.88,113.55,65.89,113.55,65.85,113.55,65.83,113.65,65.81,113.75,65.80,113.83,65.81,113.75,65.83,113.70,65.83,113.67,65.86,113.80,65.90,113.95,65.94,114.05,65.94,114.05,65.99,114.08,66.03,114.05,66.06,114.03,66.04,113.97,66.01,114.08,65.97,114.22,65.95,114.38,65.95,114.42,65.95,114.38,65.96,114.30,65.96,114.22,65.96,114.22,65.95,114.20,65.92,114.28,65.89,114.38,65.90,114.20,65.96,113.92,66.03,113.70
RZ_3502739_480,null,null,49,0,4,66.08,113.78,66.11,113.85,66.12,114.03,66.11,114.17,66.06,114.28,66.05,114.22,66.05,114.30,66.05,114.45,66.04,114.62,66.04,114.65,66.04,114.65,66.03,114.62,66.01,114.60,66.00,114.60,66.03,114.70,66.06,114.80,66.11,114.95,66.10,114.97,66.06,115.00,66.03,115.05,66.00,115.10,66.00,115.15,65.99,115.15,66.00,114.85,65.99,114.53,65.96,114.33,65.91,114.50,65.88,114.67,65.89,114.62,65.90,114.47,65.89,114.45,65.85,114.60,65.85,114.65,65.90,114.53,65.92,114.40,65.92,114.38,65.91,114.42,65.90,114.45,65.90,114.50,65.90,114.53,65.89,114.50,65.88,114.50,65.86,114.45,65.86,114.40,65.86,114.38,65.90,114.38,65.94,114.38,65.97,114.25,65.96,114.15
RZ_3502739_481,null,null,50,0,4,65.92,114.35,65.91,114.55,65.90,114.65,65.89,114.35,65.86,114.15,65.84,114.05,65.83,114.20,65.83,114.35,65.84,114.47,65.86,114.47,65.88,114.45,65.92,114.45,65.97,114.45,66.01,114.47,66.00,114.50,65.94,114.53,65.89,114.53,65.85,114.60,65.81,114.65,65.79,114.50,65.76,114.28,65.76,114.12,65.80,114.25,65.84,114.35,65.85,114.40,65.81,114.45,65.78,114.50,65.76,114.55,65.75,114.55,65.75,114.55,65.74,114.55,65.71,114.70,65.67,114.85,65.65,114.97,65.62,114.97,65.61,114.92,65.61,114.90,65.65,114.85,65.66,114.85,65.66,114.88,65.70,114.92,65.75,114.95,65.81,114.80,65.80,114.65,65.78,114.50,65.75,114.47,65.74,114.47,65.74,114.45,65.72,114.72,65.72,115.00
RZ_3502739_482,null,null,50,0,4,65.72,115.35,65.75,115.38,65.78,115.33,65.72,115.17,65.66,115.05,65.66,115.00,65.71,115.03,65.70,115.05,65.61,115.05,65.51,115.05,65.49,115.08,65.58,115.12,65.70,115.05,65.84,114.95,65.86,114.92,65.91,115.03,65.91,115.22,65.89,115.33,65.80,115.38,65.75,115.20,65.74,115.05,65.75,115.10,65.75,115.20,65.65,115.15,65.56,114.95,65.47,114.80,65.49,114.85,65.56,114.72,65.64,114.55,65.71,114.38,65.71,114.42,65.67,114.45,65.70,114.47,65.67,114.70,65.70,114.92,65.64,115.05,65.59,115.03,65.54,115.00,65.49,115.05,65.47,115.10,65.45,115.17,65.46,115.20,65.49,115.12,65.53,115.03,65.56,114.92,65.59,114.83,65.59,114.80,65.58,114.78,65.56,114.92,65.54,115.05
RZ_3502739_483,null,null,51,0,4,65.51,115.30,65.50,115.38,65.45,115.22,65.42,114.72,65.49,114.25,65.56,114.25,65.64,114.42,65.64,114.55,65.65,114.42,65.65,114.45,65.65,114.50,65.60,114.55,65.56,114.50,65.51,114.47,65.53,114.47,65.50,114.60,65.47,114.72,65.46,114.85,65.46,114.85,65.46,114.90,65.46,114.95,65.45,115.03,65.47,115.03,65.51,114.85,65.55,114.67,65.56,114.47,65.56,114.58,65.55,114.67,65.53,114.78,65.51,114.65,65.49,114.65,65.47,114.67,65.45,114.83,65.46,114.85,65.49,114.88,65.51,114.85,65.53,114.83,65.53,114.80,65.53,114.92,65.53,115.05,65.53,114.88,65.49,114.60,65.47,114.30,65.45,114.30,65.47,114.28,65.46,114.25,65.44,114.30,65.40,114.38,65.33,114.42,65.29,114.40,65.24,114.38
RZ_3502739_484,null,null,50,0,4,65.22,114.35,65.22,114.35,65.24,114.38,65.26,114.45,65.29,114.60,65.36,114.70,65.44,114.83,65.44,114.83,65.40,114.75,65.42,114.60,65.49,114.45,65.55,114.33,65.53,114.22,65.49,114.12,65.45,114.10,65.44,114.08,65.44,114.05,65.45,114.08,65.50,114.25,65.55,114.42,65.58,114.50,65.54,114.40,65.50,114.42,65.47,114.55,65.47,114.60,65.50,114.55,65.54,114.45,65.47,114.33,65.40,114.17,65.33,114.12,65.31,114.17,65.29,114.25,65.26,114.25,65.26,114.28,65.26,114.42,65.28,114.55,65.28,114.70,65.30,114.75,65.39,114.78,65.46,114.72,65.53,114.47,65.53,114.25,65.51,114.12,65.50,114.22,65.49,114.15,65.45,114.05,65.42,113.88,65.40,113.88,65.40,113.90,65.40,113.92
RZ_3502739_485,null,null,50,10,4,65.41,114.05,65.47,114.05,65.53,114.03,65.49,113.97,65.41,114.08,65.34,114.17,65.36,114.28,65.38,114.38,65.39,114.47,65.39,114.50,65.36,114.47,65.34,114.45,65.31,114.42,65.33,114.40,65.33,114.58,65.29,114.78,65.25,114.80,65.22,114.60,65.22,114.42,65.25,114.42,65.31,114.55,65.35,114.67,65.34,114.83,65.31,114.83,65.31,114.90,65.34,114.95,65.38,114.90,65.31,114.65,65.25,114.38,65.30,114.30,65.41,114.35,65.59,114.25,65.65,114.10,65.61,114.15,65.50,114.33,65.40,114.47,65.38,114.35,65.34,114.22,65.29,114.15,65.26,114.12,65.33,114.08,65.41,114.08,65.44,114.12,65.40,113.97,65.35,113.83,65.34,113.83,65.33,114.00,65.33,114.17,65.34,114.17,65.36,114.12
RZ_3502739_486,null,null,49,0,7,65.40,114.10,65.41,114.10,65.41,114.15,65.39,114.28,65.38,114.40,65.30,114.47,65.24,114.42,65.28,114.40,65.38,114.35,65.46,114.30,65.45,114.28,65.44,114.30,65.44,114.33,65.45,114.30,65.42,114.30,65.36,114.28,65.31,114.22,65.25,114.12,65.22,114.10,65.28,114.15,65.36,114.28,65.45,114.33,65.45,114.35,65.41,114.30,65.38,114.30,65.34,114.45,65.36,114.58,65.40,114.22,65.42,113.78,65.42,113.65,65.42,114.00,65.42,114.28,65.42,114.25,65.44,114.22,65.45,114.22,65.47,114.20,65.51,114.17,65.50,114.12,65.49,114.08,65.44,114.03,65.42,113.90,65.46,113.83,65.46,113.92,65.46,114.10,65.41,114.33,65.40,114.35,65.35,114.40,65.30,114.35,65.39,114.28
RZ_3502739_487,null,null,51,0,7,65.49,114.22,65.60,114.30,65.60,114.38,65.62,114.42,65.65,114.38,65.65,114.30,65.61,114.28,65.59,114.30,65.59,114.28,65.60,114.25,65.62,114.20,65.62,114.22,65.62,114.25,65.61,114.30,65.66,114.30,65.70,114.30,65.65,114.28,65.58,114.25,65.51,114.28,65.54,114.28,65.55,114.30,65.55,114.30,65.54,114.40,65.54,114.50,65.54,114.58,65.55,114.55,65.54,114.47,65.51,114.40,65.49,114.35,65.49,114.35,65.51,114.35,65.54,114.25,65.51,114.15,65.49,114.05,65.42,113.95,65.40,113.72,65.34,113.53,65.30,113.65,65.40,113.90,65.54,114.15,65.70,114.15,65.72,114.15,65.71,114.12,65.66,114.20,65.65,114.28,65.67,114.33,65.70,114.33,65.71,114.35,65.72,114.35,65.71,114.30,65.70,114.22
RZ_3502739_488,null,null,50,0,2,65.67,114.20,65.62,114.17,65.56,114.22,65.49,114.28,65.45,114.33,65.39,114.35,65.36,114.38,65.46,114.40,65.60,114.22,65.65,114.03,65.58,113.83,65.49,113.83,65.47,113.80,65.51,113.85,65.55,113.90,65.55,113.97,65.53,113.95,65.49,113.97,65.50,114.03,65.50,114.10,65.53,114.20,65.53,114.33,65.53,114.38,65.54,114.35,65.58,114.20,65.60,113.90,65.61,113.67,65.60,113.40,65.59,113.25,65.56,113.47,65.55,113.88,65.53,114.28,65.50,114.22,65.49,114.15,65.50,114.00,65.54,113.90,65.58,113.78,65.58,113.83,65.58,113.95,65.59,113.88,65.60,113.65,65.61,113.40,65.61,113.33,65.62,113.40,65.64,113.50,65.70,113.60,65.76,113.50,65.81,113.42,65.81,113.42,65.74,113.50
RZ_3502739_489,null,null,49,0,2,65.66,113.60,65.69,113.62,65.76,113.67,65.81,113.72,65.76,113.72,65.67,113.62,65.62,113.50,65.65,113.58,65.69,113.80,65.72,114.03,65.72,114.05,65.60,113.97,65.49,113.90,65.38,113.80,65.40,113.78,65.53,113.78,65.60,113.62,65.69,113.50,65.66,113.47,65.69,113.60,65.70,113.78,65.65,113.80,65.62,113.78,65.59,113.70,65.64,113.62,65.64,113.58,65.65,113.42,65.67,113.30,65.66,113.45,65.65,113.67,65.69,113.85,65.74,113.80,65.79,113.72,65.75,113.70,65.75,113.70,65.76,113.72,65.79,113.78,65.79,113.83,65.76,113.70,65.74,113.55,65.71,113.58,65.70,113.75,65.69,114.00,65.69,114.10,65.65,114.20,65.64,114.22,65.61,114.15,65.64,113.92,65.65,113.72
RZ_3502739_490,null,null,50,0,2,65.69,113.55,65.70,113.53,65.71,113.47,65.71,113.53,65.72,113.55,65.72,113.60,65.70,113.62,65.67,113.85,65.65,114.08,65.66,114.15,65.69,114.08,65.70,114.03,65.72,114.03,65.75,114.00,65.75,113.88,65.76,113.75,65.76,113.62,65.78,113.58,65.79,113.53,65.83,113.47,65.86,113.45,65.83,113.42,65.74,113.47,65.64,113.60,65.69,113.75,65.78,113.75,65.88,113.65,65.88,113.53,65.81,113.33,65.74,113.25,65.74,113.12,65.83,113.10,65.84,113.15,65.76,113.38,65.67,113.60,65.65,113.72,65.64,113.72,65.62,113.67,65.61,113.62,65.58,113.55,65.55,113.47,65.61,113.42,65.70,113.38,65.79,113.38,65.78,113.33,65.78,113.28,65.79,113.22,65.78,113.28,65.74,113.33,65.70,113.38
RZ_3502739_491,null,null,50,0,2,65.70,113.38,65.71,113.40,65.71,113.42,65.69,113.45,65.66,113.47,65.72,113.45,65.81,113.38,65.88,113.30,65.84,113.22,65.79,113.22,65.74,113.22,65.71,113.25,65.67,113.28,65.65,113.30,65.70,113.28,65.78,113.28,65.86,113.17,65.86,113.08,65.86,113.20,65.84,113.38,65.80,113.67,65.84,113.75,65.91,113.58,65.92,113.30,65.88,113.05,65.81,113.08,65.81,113.10,65.83,113.10,65.83,113.00,65.81,112.90,65.78,112.72,65.72,112.65,65.69,112.65,65.65,112.80,65.72,112.95,65.83,112.92,65.91,112.85,65.89,112.78,65.85,112.78,65.80,112.90,65.76,113.00,65.74,113.15,65.72,113.15,65.71,113.15,65.70,113.17,65.70,113.20,65.70,113.25,65.70,113.25,65.70,113.25,65.66,113.25
RZ_3502739_492,null,null,50,0,2,65.64,113.25,65.60,113.22,65.59,113.17,65.58,113.10,65.59,113.05,65.69,112.95,65.78,112.90,65.81,112.92,65.76,112.92,65.70,112.90,65.67,113.03,65.60,113.30,65.55,113.55,65.62,113.65,65.74,113.65,65.80,113.55,65.75,113.42,65.71,113.30,65.75,113.33,65.80,113.38,65.85,113.40,65.85,113.33,65.81,113.22,65.78,113.15,65.76,113.20,65.76,113.33,65.75,113.45,65.76,113.50,65.76,113.50,65.76,113.47,65.71,113.42,65.69,113.38,65.65,113.50,65.69,113.60,65.70,113.58,65.74,113.42,65.78,113.25,65.78,113.25,65.78,113.25,65.78,113.25,65.79,113.25,65.78,113.22,65.75,113.25,65.71,113.30,65.70,113.35,65.70,113.35,65.70,113.33,65.74,113.25,65.78,113.17,65.84,113.20
RZ_3502739_493,null,null,51,0,2,65.86,113.30,65.88,113.40,65.86,113.45,65.84,113.50,65.81,113.55,65.81,113.47,65.79,113.35,65.76,113.17,65.72,113.15,65.70,113.30,65.67,113.50,65.65,113.65,65.65,113.60,65.71,113.47,65.79,113.30,65.81,113.15,65.78,113.08,65.70,113.10,65.67,113.15,65.64,113.20,65.62,113.20,65.64,113.20,65.70,113.17,65.75,113.15,65.78,113.17,65.78,113.28,65.76,113.38,65.78,113.45,65.79,113.45,65.80,113.40,65.81,113.33,65.81,113.15,65.80,113.05,65.79,113.05,65.78,113.12,65.76,113.28,65.75,113.35,65.83,113.15,65.89,112.85,65.94,112.90,65.91,113.25,65.86,113.60,65.84,113.62,65.80,113.55,65.78,113.45,65.75,113.28,65.75,113.20,65.76,113.12,65.78,113.12,65.79,113.12,65.78,113.22
RZ_3502739_494,null,null,50,0,2,65.76,113.30,65.75,113.35,65.75,113.28,65.75,113.20,65.75,113.17,65.75,113.22,65.75,113.28,65.78,113.10,65.78,112.90,65.76,112.90,65.74,113.12,65.76,113.28,65.79,113.22,65.81,113.20,65.79,113.25,65.74,113.20,65.69,113.10,65.64,112.97,65.60,112.92,65.72,112.92,65.88,112.92,66.03,112.90,66.00,112.85,65.97,112.92,65.96,113.00,65.94,113.15,65.90,113.20,65.88,113.25,65.89,113.28,65.91,113.12,65.94,112.95,65.95,112.78,65.85,112.78,65.76,112.80,65.78,112.83,65.86,112.85,65.85,112.78,65.75,112.67,65.69,112.58,65.76,112.58,65.83,112.65,65.83,112.72,65.78,112.80,65.74,112.78,65.74,112.75,65.74,112.72,65.76,112.70,65.78,112.67,65.79,112.75,65.78,112.90
RZ_3502739_495,null,null,50,0,2,65.76,113.05,65.76,113.10,65.71,113.10,65.67,112.97,65.70,112.88,65.81,112.83,65.90,112.88,65.80,112.92,65.70,112.67,65.62,112.40,65.65,112.20,65.71,112.25,65.75,112.28,65.78,112.15,65.76,112.08,65.75,111.95,65.71,111.95,65.69,112.00,65.66,112.10,65.66,112.28,65.74,112.40,65.81,112.50,65.92,112.53,65.95,112.55,66.00,112.50,66.01,112.47,65.91,112.38,65.80,112.33,65.59,112.28,65.49,111.85,65.39,111.35,65.38,110.83,65.30,110.58,65.19,110.15,65.06,109.72,65.00,109.28,65.00,109.08,64.97,108.80,64.95,108.72,64.96,108.35,64.95,107.97,64.88,107.60,64.69,107.47,64.49,107.35,64.31,106.80,64.26,106.33,64.26,105.92,64.25,105.92,64.20,105.95,64.14,105.72
RZ_3502739_496,null,null,50,0,2,64.10,105.55,64.09,105.40,64.10,105.45,64.14,105.20,64.19,104.95,64.21,104.83,64.22,104.97,64.14,104.92,64.05,104.78,63.96,104.62,63.96,104.58,64.00,104.40,64.04,104.10,64.09,103.90,64.11,103.78,64.09,103.80,64.04,103.85,63.99,103.90,64.00,103.95,64.01,104.03,64.01,104.10,64.01,104.25,64.00,104.35,64.00,104.35,64.01,104.20,64.04,103.78,64.12,103.45,64.20,103.30,64.25,103.38,64.24,103.33,64.16,103.20,64.09,103.05,64.01,103.03,64.03,103.12,64.03,103.22,64.03,103.30,64.00,103.28,63.95,103.22,63.90,103.20,63.86,103.25,63.85,103.30,63.94,103.25,64.04,103.20,64.14,103.17,64.14,103.20,64.08,103.25,64.01,103.25,63.91,103.25,63.90,103.28,63.89,103.30
RZ_3502739_497,null,null,50,0,2,63.92,103.30,63.95,103.35,63.98,103.40,64.01,103.42,63.99,103.40,63.91,103.40,63.84,103.50,63.84,103.47,63.86,103.45,63.89,103.45,63.90,103.53,63.89,103.55,63.86,103.47,63.85,103.40,63.86,103.38,63.86,103.33,63.85,103.28,63.90,103.25,63.92,103.22,63.95,103.20,63.91,103.20,63.92,103.20,63.92,103.20,63.94,103.28,63.95,103.38,63.96,103.47,63.98,103.53,63.98,103.50,63.98,103.33,63.98,103.12,63.99,103.00,63.94,103.03,63.88,103.05,63.86,102.97,63.90,102.92,63.94,102.95,63.92,103.00,63.92,103.00,63.92,102.95,63.91,102.92,63.90,102.90,63.89,102.90,63.88,102.95,63.89,103.03,63.91,103.03,63.96,102.97,63.96,102.88,63.94,102.90,63.91,102.95,63.90,103.03
RZ_3502739_498,null,null,50,0,2,63.90,102.90,63.89,102.75,63.89,102.75,63.90,102.90,63.92,103.08,63.94,103.10,63.89,103.12,63.84,103.17,63.77,103.22,63.79,103.30,63.81,103.35,63.84,103.42,63.85,103.55,63.85,103.65,63.86,103.67,63.90,103.65,63.94,103.60,63.95,103.58,63.88,103.55,63.80,103.53,63.75,103.45,63.75,103.42,63.79,103.58,63.85,103.80,63.91,103.95,63.94,103.88,63.94,103.80,63.95,103.75,63.99,103.70,64.03,103.70,64.01,103.70,63.99,103.75,63.96,103.80,63.98,103.85,63.99,103.90,64.00,103.92,63.96,103.90,63.92,103.78,63.89,103.67,63.89,103.60,63.86,103.55,63.85,103.50,63.86,103.50,63.89,103.53,63.92,103.45,63.98,103.35,64.04,103.47,64.10,103.70,64.10,103.92,64.06,103.95
RZ_3502739_499,null,null,50,10,2,64.03,103.92,64.00,103.88,64.05,103.83,64.10,103.85,64.11,103.90,64.12,103.95,64.15,103.95,64.11,104.08,64.03,104.17,63.96,104.22,63.99,104.17,64.03,103.97,64.06,103.83,64.10,103.67,64.10,103.67,64.10,103.70,64.10,103.67,64.10,103.62,64.11,103.53,64.11,103.45,64.09,103.58,64.03,103.72,63.96,103.90,63.92,103.90,63.95,103.78,63.99,103.65,64.03,103.53,64.01,103.55,64.00,103.58,63.96,103.58,63.95,103.62,63.95,103.70,64.01,103.85,64.06,103.92,64.12,103.78,64.09,103.67,64.05,103.55,64.00,103.58,64.01,103.47,63.99,103.55,63.96,103.67,63.99,103.80,64.04,103.83,64.08,103.83,64.04,103.83,63.99,103.70,63.96,103.58,63.91,103.45,63.90,103.45,63.88,103.60
RZ_3502739_500,null,null,50,0,2,63.90,103.72,63.91,103.60,63.95,103.38,63.92,103.15,63.92,103.25,63.91,103.33,63.98,103.38,64.05,103.38,64.06,103.35,64.00,103.33,63.92,103.38,63.91,103.42,63.89,103.50,63.88,103.58,63.90,103.65,63.94,103.80,63.99,103.88,64.01,103.80,64.04,103.55,64.06,103.28,64.08,103.20,64.06,103.25,64.05,103.30,64.04,103.33,64.04,103.47,64.08,103.62,64.11,103.78,64.14,103.83,64.16,103.90,64.14,104.00,64.10,104.10,64.12,104.10,64.16,104.00,64.15,103.88,64.09,103.80,64.01,103.78,64.00,103.60,64.00,103.40,64.01,103.25,64.00,103.30,64.03,103.42,64.05,103.50,64.10,103.58,64.14,103.58,64.09,103.58,64.04,103.60,64.00,103.58,64.00,103.55,64.05,103.53,64.08,103.50
RZ_3502739_501,null,null,50,0,2,64.11,103.50,64.11,103.42,64.33,103.38,64.58,103.38,64.95,103.42,65.21,103.62,65.67,103.85,66.14,104.05,66.76,104.15,67.29,104.20,67.84,104.33,68.42,104.62,69.00,104.90,69.51,105.08,69.90,105.10,70.21,105.10,70.44,105.20,70.50,105.33,70.49,105.45,70.45,105.58,70.40,105.75,70.36,106.10,70.33,106.40,70.31,106.60,70.31,106.65,70.28,106.65,70.22,106.65,70.17,106.75,70.15,106.95,70.14,107.15,70.12,107.17,70.12,107.15,70.12,107.05,70.14,106.90,70.16,106.75,70.19,106.62,70.20,106.60,70.17,106.72,70.15,106.90,70.15,107.05,70.16,107.10,70.12,107.15,70.06,107.15,70.01,107.10,70.03,107.10,70.03,107.25,70.00,107.50,70.01,107.75,70.03,107.90,70.05,107.92
RZ_3502739_502,null,null,50,0,2,70.03,107.92,69.96,107.95,69.91,107.95,69.89,107.92,69.95,107.92,70.01,107.95,70.04,108.03,70.03,107.88,69.96,107.67,69.94,107.47,69.91,107.50,69.91,107.50,69.91,107.45,69.91,107.40,69.90,107.35,69.88,107.35,69.88,107.45,69.91,107.58,69.94,107.67,69.95,107.60,69.97,107.45,69.99,107.33,69.99,107.33,69.97,107.38,69.96,107.45,69.94,107.35,69.92,107.30,69.90,107.35,69.91,107.42,69.94,107.53,69.95,107.55,69.95,107.58,69.95,107.72,69.94,107.83,69.95,107.67,69.91,107.40,69.88,107.35,69.78,107.55,69.74,107.75,69.74,107.67,69.78,107.50,69.81,107.28,69.81,107.12,69.79,107.15,69.78,107.22,69.79,107.10,69.85,106.90,69.91,106.75,69.92,106.83,69.86,106.97
RZ_3502739_503,null,null,51,0,2,69.80,107.12,69.78,107.30,69.78,107.38,69.79,107.38,69.81,107.35,69.86,107.33,69.91,107.30,69.97,107.28,70.00,107.22,69.95,107.22,69.88,107.20,69.75,107.20,69.74,107.03,69.72,106.85,69.75,106.65,69.74,106.62,69.70,106.95,69.66,107.28,69.61,107.35,69.62,107.10,69.66,106.80,69.67,106.75,69.66,106.72,69.60,106.90,69.64,107.10,69.70,107.12,69.79,106.92,69.81,106.72,69.84,106.72,69.84,106.78,69.83,106.88,69.78,106.92,69.71,106.95,69.67,106.95,69.74,106.95,69.81,106.95,69.83,106.97,69.76,107.00,69.69,107.03,69.69,107.17,69.66,107.30,69.64,107.38,69.64,107.33,69.65,107.30,69.66,107.17,69.67,107.05,69.67,106.92,69.66,106.90,69.65,106.88,69.64,106.85,69.65,106.83
RZ_3502739_504,null,null,50,0,2,69.67,106.97,69.70,107.12,69.74,107.30,69.78,107.33,69.84,107.42,69.85,107.55,69.79,107.67,69.71,107.55,69.66,107.40,69.69,107.22,69.71,107.15,69.72,107.08,69.69,106.97,69.66,106.95,69.70,107.05,69.79,107.17,69.86,107.30,69.86,107.28,69.84,107.25,69.79,107.35,69.72,107.42,69.67,107.50,69.71,107.40,69.78,107.38,69.83,107.45,69.83,107.53,69.80,107.60,69.79,107.60,69.79,107.50,69.79,107.45,69.76,107.47,69.74,107.58,69.71,107.70,69.72,107.55,69.71,107.40,69.69,107.30,69.74,107.33,69.80,107.33,69.86,107.47,69.85,107.70,69.83,107.92,69.79,108.03,69.76,108.03,69.75,107.92,69.75,107.83,69.76,107.75,69.79,107.75,69.81,107.72,69.86,107.65,69.90,107.60
RZ_3502739_505,null,null,49,0,2,69.84,107.47,69.76,107.35,69.76,107.22,69.84,107.20,69.89,107.15,69.85,107.12,69.83,107.12,69.74,107.15,69.65,107.12,69.58,107.05,69.66,106.97,69.71,107.08,69.75,107.22,69.71,107.35,69.70,107.30,69.70,107.30,69.70,107.30,69.69,107.45,69.70,107.60,69.71,107.80,69.67,107.85,69.61,107.90,69.70,107.97,69.85,107.97,69.97,107.90,69.94,107.78,69.89,107.70,69.89,107.70,69.88,107.75,69.85,107.83,69.83,107.88,69.79,107.88,69.78,107.88,69.78,107.88,69.75,107.88,69.72,107.90,69.69,107.95,69.70,108.00,69.72,107.90,69.75,107.75,69.74,107.83,69.75,108.05,69.74,108.33,69.75,108.40,69.74,108.45,69.72,108.42,69.74,108.22,69.80,108.03,69.84,107.83
RZ_3502739_506,null,null,50,0,2,69.85,107.80,69.78,107.75,69.69,107.90,69.64,108.08,69.66,107.92,69.71,107.60,69.72,107.45,69.70,107.62,69.69,107.70,69.70,107.62,69.67,107.88,69.64,108.22,69.64,108.33,69.66,108.08,69.74,107.85,69.78,108.03,69.76,108.20,69.71,108.38,69.67,108.40,69.67,108.35,69.66,108.30,69.64,108.22,69.64,108.17,69.66,108.17,69.69,108.15,69.69,108.10,69.70,108.05,69.71,108.00,69.72,107.97,69.72,107.95,69.72,108.10,69.65,108.28,69.58,108.35,69.61,108.22,69.71,108.12,69.81,108.10,69.79,108.03,69.72,107.85,69.67,107.65,69.69,107.58,69.72,107.60,69.79,107.65,69.79,107.65,69.80,107.62,69.79,107.53,69.80,107.50,69.83,107.45,69.85,107.40,69.85,107.62,69.84,107.88
RZ_3502739_507,null,null,51,0,2,69.83,108.15,69.85,108.05,69.88,107.97,69.90,107.92,69.92,107.92,69.94,107.92,69.94,107.92,69.91,107.92,69.91,108.03,69.92,108.12,69.94,108.25,69.95,108.28,69.96,108.28,69.92,108.17,69.86,108.12,69.80,108.08,69.79,108.17,69.76,108.28,69.76,108.15,69.79,107.90,69.83,107.67,69.85,107.70,69.86,107.75,69.89,107.78,69.90,107.83,69.90,107.88,69.89,107.95,69.88,108.03,69.90,108.12,69.92,108.08,69.96,107.92,69.97,107.67,69.99,107.60,69.99,107.53,70.01,107.55,70.03,107.85,70.05,108.12,70.05,108.33,70.05,108.25,70.01,108.10,69.95,108.08,69.92,108.08,69.90,108.17,69.91,108.12,69.91,108.10,69.88,108.08,69.84,108.17,69.81,108.20,69.81,108.22,69.81,108.15,69.84,108.10
RZ_3502739_508,null,null,50,0,2,69.86,108.08,69.89,108.12,69.89,108.17,69.90,108.20,69.91,108.15,69.91,108.10,69.90,108.08,69.89,108.12,69.89,108.17,69.88,108.10,69.81,108.03,69.75,107.97,69.69,108.08,69.67,108.03,69.69,107.92,69.72,107.85,69.83,107.85,69.92,107.88,70.00,107.85,69.99,107.85,69.99,107.85,69.90,107.83,69.80,107.78,69.71,107.78,69.71,107.78,69.70,107.70,69.69,107.65,69.74,107.62,69.83,107.62,69.89,107.62,69.89,107.58,69.90,107.55,69.91,107.72,69.89,107.95,69.85,108.20,69.86,108.22,69.91,108.05,69.96,107.83,70.00,107.55,69.97,107.50,69.91,107.60,69.84,107.78,69.80,107.95,69.81,107.97,69.83,108.00,69.85,108.00,69.84,107.75,69.80,107.50,69.84,107.20,69.91,107.12
RZ_3502739_509,null,null,49,0,2,69.97,107.25,69.96,107.47,69.95,107.78,69.94,107.88,69.96,107.95,69.99,107.95,70.01,107.97,70.01,107.97,70.01,107.97,70.00,107.97,69.99,107.97,69.99,107.95,69.96,107.95,69.95,107.83,69.92,107.72,69.92,107.65,69.91,107.70,69.90,107.92,69.88,108.08,69.86,108.20,69.83,108.12,69.79,108.12,69.80,108.00,69.85,107.83,69.80,107.80,69.71,107.92,69.70,108.03,69.78,108.00,69.85,107.97,69.84,108.00,69.83,108.05,69.84,107.83,69.85,107.55,69.85,107.40,69.81,107.53,69.78,107.65,69.86,107.70,69.97,107.72,70.00,107.75,69.92,107.83,69.84,107.95,69.78,108.05,69.74,108.00,69.69,107.92,69.70,107.85,69.74,107.85,69.78,107.85,69.81,107.80,69.80,107.70
RZ_3502739_510,null,null,50,0,2,69.79,107.60,69.76,107.53,69.74,107.50,69.74,107.70,69.76,107.92,69.75,108.08,69.72,108.00,69.72,107.95,69.75,107.95,69.76,107.95,69.74,107.92,69.76,107.90,69.81,107.88,69.86,108.05,69.90,108.25,69.89,108.42,69.88,108.45,69.85,108.40,69.86,108.35,69.83,108.33,69.78,108.30,69.83,108.30,69.91,108.28,70.01,108.17,70.00,108.08,69.97,107.92,69.94,107.85,69.90,107.80,69.86,107.92,69.86,108.08,69.94,108.03,70.04,107.83,70.11,107.65,70.08,107.62,70.04,107.70,70.01,107.80,70.01,107.75,70.03,107.62,70.01,107.60,69.99,107.65,69.96,107.72,69.95,107.67,69.95,107.65,69.96,107.65,70.01,107.72,70.04,107.80,70.03,107.88,70.00,107.95,69.96,108.03,69.96,108.10
RZ_3502739_511,null,null,50,0,2,69.99,108.10,70.01,108.10,70.03,108.05,70.01,108.00,69.99,108.00,69.94,108.08,69.92,108.10,69.96,108.10,70.01,108.08,70.06,108.10,69.84,108.75,69.59,109.47,69.30,110.70,69.06,111.30,68.79,112.25,68.34,113.38,68.06,114.50,67.70,115.47,67.55,116.00,67.34,117.40,67.22,118.85,67.06,120.38,66.90,121.28,66.76,122.00,66.51,123.12,66.30,124.22,66.06,125.92,65.97,127.20,65.92,128.60,65.91,129.88,65.94,130.82,65.94,131.82,65.92,132.70,65.94,133.60,65.94,134.12,65.96,134.22,66.00,134.50,66.04,134.72,66.08,134.93,66.09,135.25,66.10,135.57,66.11,135.93,66.14,135.95,66.16,136.00,66.28,136.00,66.35,136.05,66.44,136.15,66.42,136.38,66.42,136.57,66.44,136.72
RZ_3502739_512,null,null,50,0,2,66.46,136.72,66.50,136.72,66.53,136.70,66.51,136.85,66.53,137.00,66.55,137.10,66.50,137.07,66.41,137.03,66.36,137.05,66.45,137.15,66.53,137.22,66.56,137.25,66.56,137.22,66.51,137.18,66.47,137.12,66.42,137.22,66.41,137.30,66.41,137.20,66.42,136.97,66.44,136.95,66.44,137.10,66.45,137.28,66.42,137.28,66.39,137.32,66.39,137.38,66.44,137.32,66.51,137.25,66.58,137.15,66.60,137.12,66.60,137.10,66.62,137.10,66.65,137.07,66.67,137.07,66.62,137.05,66.58,136.82,66.60,136.62,66.67,136.45,66.74,136.53,66.71,136.60,66.70,136.62,66.70,136.62,66.67,136.60,66.67,136.57,66.67,136.57,66.67,136.55,66.70,136.50,66.72,136.35,66.72,136.20,66.70,136.20,66.67,136.28
RZ_3502739_513,null,null,50,10,2,66.66,136.10,66.66,135.85,66.62,136.00,66.70,136.35,66.83,136.43,67.00,136.12,67.05,135.72,67.05,135.62,66.99,135.70,66.91,136.03,66.86,136.32,66.85,136.62,66.84,136.80,66.85,136.50,66.81,136.15,66.78,135.82,66.71,135.90,66.69,135.93,66.67,135.90,66.70,135.90,66.72,135.88,66.79,135.82,66.81,135.75,66.80,135.70,66.76,135.72,66.80,135.80,66.89,135.82,66.97,135.82,66.95,135.72,66.94,135.60,66.90,135.50,66.88,135.43,66.84,135.40,66.81,135.40,66.80,135.45,66.76,135.50,66.75,135.50,66.75,135.45,66.78,135.40,66.79,135.28,66.78,135.15,66.83,135.18,66.86,135.43,66.89,135.70,66.88,135.68,66.88,135.40,66.89,135.10,66.89,135.25,66.88,135.53,66.88,135.78
RZ_3502739_514,null,null,50,0,2,66.92,135.72,66.96,135.70,66.99,135.70,66.97,135.75,66.96,135.80,66.95,135.55,66.95,135.22,66.97,135.00,66.99,134.97,66.99,134.90,66.95,134.72,66.90,134.82,66.85,135.00,66.83,135.10,66.89,135.05,66.95,134.93,67.01,134.90,67.00,135.10,66.99,135.35,66.96,135.60,66.95,135.45,66.95,135.28,66.94,135.22,66.92,135.32,66.92,135.32,66.94,135.28,66.95,135.22,66.95,135.35,66.96,135.35,66.96,135.35,66.96,135.35,66.95,135.32,66.94,135.25,66.90,135.15,66.86,135.32,66.84,135.55,66.84,135.72,66.89,135.68,66.92,135.62,66.94,135.62,66.99,135.62,67.00,135.60,67.03,135.50,67.03,135.40,67.06,135.35,67.10,135.38,67.14,135.40,67.11,135.40,67.06,135.40,67.01,135.43
RZ_3502739_515,null,null,51,0,2,66.96,135.43,66.94,135.22,66.90,135.03,66.96,134.90,67.04,135.00,67.09,135.10,67.03,134.97,66.96,134.80,66.92,134.75,66.91,134.93,66.90,135.10,66.95,135.12,67.00,135.18,67.05,135.22,67.04,135.05,67.01,134.85,67.00,134.88,66.99,135.10,66.95,135.32,66.90,135.45,66.91,135.55,66.95,135.43,66.99,135.18,67.00,135.00,66.97,135.12,66.96,135.25,66.91,135.35,66.86,135.38,66.81,135.40,66.83,135.40,66.86,135.20,66.89,134.97,66.92,134.75,66.94,134.85,66.92,135.00,66.91,135.15,66.92,135.28,66.96,135.30,66.99,135.32,66.97,135.32,66.96,135.28,66.97,135.20,66.96,135.20,66.94,135.25,66.96,135.32,67.01,135.32,67.00,135.30,66.95,135.30,66.89,135.22,66.89,135.15,66.89,135.12
RZ_3502739_516,null,null,50,0,2,66.89,135.12,66.89,135.15,66.89,135.10,66.88,135.05,66.89,135.03,66.90,135.12,66.92,135.20,66.95,135.25,66.97,135.12,67.01,135.03,67.04,134.97,67.06,135.03,67.06,135.07,67.03,135.07,66.97,134.80,66.89,134.53,66.83,134.40,66.80,134.53,66.81,134.80,66.83,134.95,66.83,135.15,66.81,135.20,66.83,135.15,66.80,135.03,66.79,134.90,66.75,134.88,66.71,135.03,66.79,135.20,66.89,135.43,66.94,135.45,66.90,135.50,66.88,135.50,66.90,135.22,66.92,134.95,66.94,134.65,66.94,134.60,66.92,134.57,66.91,134.57,66.90,134.60,66.90,134.68,66.88,134.72,66.85,134.85,66.94,134.90,67.04,134.93,67.16,134.88,67.19,134.88,67.20,134.97,67.16,135.07,67.12,135.10,67.09,135.03
RZ_3502739_517,null,null,50,0,2,67.03,134.88,66.97,134.82,66.91,135.00,66.89,135.25,66.91,135.25,66.94,134.97,66.96,134.70,66.94,134.68,66.95,134.50,66.99,134.32,67.03,134.32,67.04,134.55,67.04,134.75,67.06,134.65,67.06,134.53,67.05,134.43,67.08,134.50,67.10,134.57,67.12,134.65,67.11,134.62,67.08,134.60,67.05,134.47,67.03,134.32,67.03,134.18,67.01,133.97,67.04,133.82,67.03,133.68,67.03,133.72,67.04,133.97,67.08,134.22,67.08,134.43,67.08,134.45,67.05,134.47,67.01,134.50,67.01,134.50,67.04,134.55,67.08,134.47,67.09,134.38,67.09,134.35,67.08,134.43,67.05,134.53,67.05,134.55,67.05,134.57,67.04,134.68,67.03,134.78,67.05,134.82,67.08,134.75,67.10,134.65,67.09,134.60,67.09,134.57
RZ_3502739_518,null,null,51,0,5,67.08,134.65,66.96,134.65,66.78,134.47,66.50,134.22,66.06,133.95,65.61,133.88,65.16,133.80,64.55,133.68,63.73,133.35,62.71,132.93,61.95,132.53,60.99,132.35,60.09,132.30,59.06,132.15,58.26,131.75,57.42,131.32,56.70,131.40,55.90,131.72,55.11,131.62,54.31,131.15,53.74,130.72,53.29,130.72,52.84,130.75,52.36,130.70,51.85,130.40,51.41,130.12,51.14,129.95,50.96,129.93,50.88,129.85,50.77,129.78,50.69,129.70,50.60,129.70,50.54,129.70,50.52,129.72,50.65,129.75,50.76,129.80,50.98,129.65,51.08,129.47,51.21,129.30,51.25,129.25,51.14,129.12,51.00,129.00,50.81,128.90,50.77,128.80,50.73,128.70,50.62,128.57,50.51,128.53,50.40,128.50,50.38,128.47,50.38,128.40,50.39,128.40
RZ_3502739_519,null,null,50,0,5,50.41,128.45,50.42,128.43,50.42,128.32,50.44,128.22,50.48,128.25,50.51,128.30,50.54,128.30,50.52,128.30,50.51,128.35,50.54,128.43,50.59,128.47,50.66,128.50,50.69,128.55,50.71,128.60,50.69,128.62,50.73,128.62,50.75,128.88,50.74,129.12,50.67,129.38,50.69,129.38,50.79,129.38,50.89,129.30,50.92,129.25,50.94,129.15,50.95,129.10,50.96,129.07,50.96,129.12,50.94,129.25,50.91,129.40,50.88,129.53,50.85,129.43,50.81,129.28,50.81,129.03,50.88,128.95,50.90,129.00,50.88,129.25,50.77,129.50,50.75,129.20,50.80,128.80,50.90,128.35,50.96,128.30,50.95,128.47,50.92,128.70,50.90,128.95,50.90,128.95,50.88,129.00,50.86,129.07,50.88,129.00,50.90,128.93,50.94,128.82
RZ_3502739_520,null,null,50,0,5,50.95,128.70,50.98,128.62,51.00,128.53,51.02,128.55,51.04,128.57,51.05,128.60,51.04,128.90,51.00,129.18,50.98,129.40,51.04,129.35,51.16,129.30,51.29,129.28,51.35,129.22,51.34,129.22,51.25,129.20,51.16,129.25,51.15,129.30,51.23,129.32,51.33,129.28,51.35,129.25,51.33,129.22,51.24,129.20,51.16,129.18,51.14,129.18,51.12,129.15,51.14,129.18,51.15,129.18,51.16,129.25,51.14,129.35,51.16,129.50,51.25,129.57,51.35,129.60,51.35,129.55,51.31,129.53,51.29,129.57,51.31,129.60,51.34,129.60,51.30,129.57,51.27,129.55,51.24,129.45,51.24,129.38,51.23,129.45,51.20,129.55,51.16,129.62,51.16,129.45,51.24,129.28,51.31,129.20,51.44,129.38,51.49,129.45,51.55,129.47
RZ_3502739_521,null,null,50,0,5,51.56,129.62,51.55,129.88,51.51,130.12,51.49,130.05,51.50,129.93,51.55,129.85,51.59,130.00,51.56,130.18,51.56,130.28,51.56,130.32,51.56,130.35,51.55,130.40,51.55,130.40,51.55,130.40,51.52,130.40,51.52,130.22,51.49,130.05,51.46,129.95,51.40,130.03,51.38,129.88,51.38,129.65,51.44,129.40,51.49,129.40,51.52,129.57,51.52,129.82,51.50,130.12,51.50,130.15,51.49,130.18,51.46,130.15,51.45,130.12,51.48,130.15,51.50,130.18,51.52,130.28,51.54,130.35,51.55,130.43,51.56,130.45,51.56,130.43,51.59,130.45,51.62,130.57,51.66,130.70,51.71,130.80,51.75,130.85,51.73,130.62,51.66,130.35,51.60,130.20,51.61,130.40,51.59,130.55,51.55,130.60,51.49,130.53,51.44,130.47
RZ_3502739_522,null,null,50,0,5,51.42,130.40,51.44,130.35,51.40,130.43,51.38,130.55,51.45,130.70,51.59,130.80,51.71,130.82,51.70,130.72,51.69,130.50,51.66,130.28,51.62,130.20,51.61,130.15,51.65,130.12,51.67,130.35,51.69,130.60,51.67,130.85,51.66,130.75,51.62,130.60,51.60,130.40,51.56,130.28,51.52,130.28,51.52,130.28,51.58,130.28,51.61,130.25,51.62,130.25,51.71,130.28,51.80,130.30,51.81,130.40,51.74,130.47,51.67,130.38,51.66,130.20,51.65,130.00,51.62,129.95,51.59,129.93,51.55,129.95,51.56,130.03,51.62,130.12,51.67,130.20,51.67,130.25,51.67,130.25,51.69,130.22,51.73,130.18,51.75,130.07,51.70,130.03,51.61,130.03,51.56,130.03,51.64,130.05,51.70,130.12,51.73,130.28,51.71,130.40
RZ_3502739_523,null,null,50,0,5,51.67,130.38,51.64,130.45,51.67,130.53,51.74,130.65,51.86,130.68,51.90,130.62,51.95,130.57,51.96,130.65,51.86,130.75,51.76,130.72,51.67,130.55,51.70,130.43,51.71,130.43,51.71,130.47,51.74,130.45,51.76,130.43,51.76,130.38,51.75,130.32,51.74,130.32,51.74,130.28,51.74,130.22,51.76,130.15,51.80,130.40,51.83,130.68,51.77,130.95,51.71,130.95,51.70,130.85,51.76,130.78,51.84,130.70,51.83,130.78,51.80,130.82,51.77,130.75,51.76,130.65,51.75,130.65,51.77,130.72,51.79,130.85,51.77,130.90,51.76,130.68,51.75,130.38,51.79,130.05,51.80,130.05,51.80,130.12,51.77,130.28,51.75,130.40,51.75,130.30,51.77,130.10,51.81,129.90,51.83,129.90,51.84,130.03,51.85,130.18
RZ_3502739_524,null,null,50,0,5,51.83,130.40,51.79,130.47,51.75,130.60,51.75,130.68,51.77,130.70,51.80,130.60,51.83,130.40,51.85,130.22,51.83,130.22,51.79,130.35,51.75,130.43,51.75,130.32,51.76,130.18,51.79,130.07,51.81,129.97,51.81,129.93,51.80,130.07,51.80,130.30,51.81,130.47,51.83,130.47,51.84,130.45,51.84,130.40,51.85,130.30,51.84,130.20,51.83,130.15,51.81,130.07,51.81,129.95,51.80,129.93,51.80,129.95,51.81,129.93,51.85,129.80,51.86,129.72,51.88,129.78,51.88,129.80,51.88,129.80,51.88,129.75,51.90,129.68,51.91,129.80,51.92,129.97,51.90,130.15,51.88,130.15,51.85,130.12,51.77,130.03,51.73,129.90,51.70,129.85,51.73,129.90,51.74,129.93,51.73,129.85,51.74,129.78,51.75,129.75
RZ_3502739_525,null,null,50,0,5,51.75,129.70,51.75,129.60,51.74,129.50,51.69,129.38,51.64,129.30,51.58,129.20,51.59,129.20,51.61,129.35,51.67,129.65,51.73,129.93,51.77,130.03,51.81,130.03,51.84,130.10,51.88,130.15,51.88,130.20,51.81,130.15,51.75,130.10,51.70,129.82,51.74,129.57,51.79,129.28,51.81,129.25,51.77,129.20,51.69,129.18,51.60,129.32,51.65,129.47,51.76,129.62,51.88,129.47,51.88,129.35,51.89,129.18,51.88,129.15,51.85,129.32,51.85,129.55,51.85,129.65,51.77,129.55,51.70,129.35,51.70,129.28,51.80,129.18,51.89,129.18,51.85,129.50,51.81,129.80,51.77,130.12,51.90,130.20,52.09,130.28,52.50,130.35,52.77,130.35,53.27,130.55,53.74,130.75,54.40,130.97,55.01,131.07,55.89,131.32
RZ_3502739_526,null,null,50,0,5,56.80,132.03,57.79,132.85,58.60,133.53,59.36,133.75,60.21,133.90,60.91,134.15,61.45,134.47,61.81,134.68,62.05,134.78,62.39,134.78,62.51,134.85,62.58,135.10,62.51,135.38,62.52,135.57,62.65,135.75,62.77,136.00,62.83,136.35,62.84,136.50,62.84,136.57,62.85,136.62,62.83,136.70,62.79,136.75,62.76,136.75,62.76,136.78,62.76,136.78,62.76,136.65,62.75,136.53,62.73,136.38,62.70,136.35,62.67,136.35,62.66,136.40,62.66,136.53,62.64,136.68,62.60,136.78,62.60,136.82,62.60,136.95,62.61,137.05,62.61,137.10,62.60,137.05,62.55,137.00,62.49,137.00,62.44,137.12,62.39,137.25,62.36,137.38,62.40,137.35,62.46,137.25,62.51,137.10,62.48,136.88,62.44,136.70,62.40,136.78
RZ_3502739_527,null,null,51,0,5,62.38,137.03,62.35,137.28,62.26,137.22,62.17,137.12,62.10,137.05,62.12,136.97,62.15,136.90,62.16,136.82,62.16,136.82,62.16,137.05,62.16,137.28,62.15,137.30,62.11,137.05,62.05,136.78,62.01,136.70,61.99,136.68,62.02,136.70,62.02,136.82,62.04,136.93,62.02,137.05,62.01,137.05,62.00,137.00,61.99,136.95,61.99,136.95,61.99,137.00,61.99,136.95,61.99,136.82,62.00,136.70,61.96,136.82,61.91,136.93,61.88,137.07,61.89,137.20,61.94,137.30,61.99,137.28,62.02,137.18,62.04,137.10,61.98,137.12,61.91,137.20,61.86,137.25,61.86,137.28,61.86,137.10,61.90,136.90,61.95,136.70,62.00,136.65,61.95,136.65,61.90,136.47,61.86,136.30,61.85,136.60,61.83,137.05,61.79,137.35,61.77,137.22
RZ_3502739_528,null,null,50,0,5,61.76,137.18,61.74,137.28,61.73,137.38,61.74,137.43,61.76,137.28,61.83,137.05,61.86,136.80,61.90,136.75,61.91,136.72,61.91,136.75,61.81,136.95,61.73,137.10,61.69,137.35,61.74,137.45,61.80,137.38,61.83,137.20,61.86,137.00,61.90,136.88,61.89,136.57,61.85,136.30,61.81,136.30,61.83,136.53,61.85,136.65,61.88,136.57,61.90,136.45,61.91,136.45,61.83,136.53,61.73,136.57,61.69,136.57,61.79,136.53,61.88,136.47,61.89,136.43,61.88,136.40,61.89,136.43,61.91,136.53,61.86,136.60,61.80,136.62,61.79,136.57,61.85,136.55,61.90,136.50,61.91,136.50,61.92,136.62,61.94,136.72,61.95,136.82,61.96,136.80,61.96,136.82,61.95,136.82,61.83,136.82,61.71,136.82,61.74,136.88
RZ_3502739_529,null,null,49,0,5,61.86,136.93,61.99,137.05,61.99,137.12,61.98,137.15,61.95,137.07,61.92,136.97,61.91,136.97,61.90,137.12,61.86,137.28,61.83,137.35,61.80,137.35,61.81,137.20,61.84,137.05,61.88,136.82,61.91,136.72,61.92,136.80,61.91,137.00,61.88,137.18,61.86,137.18,61.84,137.28,61.84,137.40,61.83,137.40,61.84,137.25,61.81,137.18,61.79,137.20,61.81,137.22,61.81,137.25,61.84,137.30,61.83,137.35,61.88,137.40,61.91,137.25,61.89,137.07,61.86,136.95,61.84,137.03,61.84,137.12,61.89,137.25,61.92,137.35,61.96,137.43,61.96,137.40,61.95,137.38,61.94,137.35,61.92,137.15,61.94,136.95,61.96,136.72,61.96,136.75,61.95,136.80,61.94,136.88,61.92,136.97,61.91,137.07
RZ_3502739_530,null,null,51,0,5,61.96,137.18,62.02,137.18,62.05,137.10,62.04,136.93,62.02,136.85,62.01,136.93,62.01,137.07,62.01,136.97,62.04,136.80,62.06,136.68,62.09,136.80,62.02,136.90,61.95,136.90,61.89,136.88,61.89,136.85,61.89,136.78,61.91,136.70,61.96,136.88,62.05,137.15,62.14,137.28,62.11,137.00,62.05,136.78,61.99,136.68,61.98,136.75,61.98,136.78,61.99,136.78,62.00,136.82,62.01,136.88,62.00,136.90,61.98,136.93,61.96,136.93,61.96,136.93,61.95,136.90,61.95,136.85,61.92,136.80,61.90,136.70,61.90,136.62,61.91,136.75,61.91,136.93,61.95,137.05,62.00,136.97,62.05,136.93,62.05,136.90,62.06,136.93,62.06,136.93,62.08,136.90,62.08,136.82,62.08,136.80,62.08,136.80,62.09,136.82,62.11,136.80
RZ_3502739_531,null,null,50,0,5,62.14,136.72,62.15,136.72,62.12,136.80,62.12,136.80,62.14,136.75,62.15,136.90,62.16,137.03,62.17,137.18,62.21,137.12,62.24,137.20,62.19,137.18,62.11,137.15,62.10,137.10,62.17,137.10,62.24,137.12,62.24,137.12,62.25,137.10,62.27,136.97,62.29,136.88,62.30,136.78,62.29,136.85,62.23,136.95,62.12,137.05,62.04,137.05,62.02,137.07,62.08,137.20,62.17,137.43,62.26,137.62,62.24,137.70,62.15,137.65,62.08,137.43,62.08,137.22,62.17,137.07,62.27,137.07,62.27,137.10,62.17,137.07,62.12,137.10,62.16,137.12,62.21,137.22,62.23,137.15,62.15,137.05,62.08,136.97,62.08,136.88,62.16,136.80,62.25,136.75,62.25,136.90,62.24,137.12,62.23,137.28,62.20,137.28,62.19,137.25
RZ_3502739_532,null,null,50,0,5,62.17,137.25,62.16,137.32,62.15,137.35,62.17,137.43,62.20,137.50,62.25,137.43,62.27,137.28,62.31,137.07,62.33,137.00,62.27,136.97,62.21,136.97,62.15,137.00,62.16,137.00,62.20,137.03,62.23,137.05,62.21,137.07,62.20,137.10,62.17,137.07,62.17,137.12,62.15,137.18,62.12,137.25,62.11,137.25,62.12,137.12,62.10,137.00,62.05,137.03,62.12,137.18,62.25,137.32,62.39,137.25,62.40,137.15,62.39,137.15,62.36,137.18,62.34,137.22,62.34,137.22,62.26,137.25,62.17,137.28,62.08,137.28,62.05,137.10,62.06,136.95,62.09,137.07,62.10,137.30,62.14,137.50,62.19,137.47,62.25,137.45,62.24,137.35,62.24,137.22,62.21,137.25,62.20,137.38,62.19,137.50,62.19,137.53,62.19,137.57
RZ_3502739_533,null,null,50,0,5,62.19,137.60,62.19,137.55,62.20,137.45,62.19,137.38,62.17,137.38,62.15,137.40,62.15,137.40,62.16,137.38,62.17,137.32,62.19,137.35,62.19,137.40,62.20,137.28,62.23,137.10,62.25,137.00,62.24,137.10,62.23,137.25,62.21,137.32,62.24,137.40,62.30,137.40,62.33,137.40,62.31,137.40,62.26,137.35,62.30,137.15,62.33,136.95,62.35,137.12,62.36,137.50,62.39,137.65,62.41,137.43,62.41,137.15,62.40,137.10,62.40,137.07,62.34,137.07,62.26,137.10,62.17,137.15,62.16,137.15,62.20,137.10,62.27,137.05,62.35,137.07,62.36,137.18,62.38,137.30,62.36,137.40,62.36,137.43,62.36,137.50,62.31,137.53,62.26,137.55,62.23,137.55,62.23,137.60,62.24,137.57,62.25,137.40,62.27,137.22
RZ_3502739_534,null,null,50,0,5,62.29,137.15,62.29,137.25,62.30,137.32,62.31,137.28,62.31,137.22,62.27,137.25,62.24,137.25,62.19,137.28,62.16,137.32,62.16,137.38,62.19,137.45,62.21,137.50,62.19,137.55,62.17,137.55,62.23,137.70,62.27,137.88,62.35,137.75,62.35,137.50,62.35,137.25,62.34,137.40,62.34,137.55,62.35,137.47,62.35,137.30,62.34,137.25,62.30,137.40,62.30,137.57,62.31,137.57,62.34,137.45,62.34,137.32,62.33,137.25,62.24,137.28,62.16,137.30,62.11,137.30,62.14,137.32,62.16,137.38,62.17,137.38,62.21,137.38,62.24,137.38,62.24,137.35,62.24,137.35,62.25,137.32,62.31,137.32,62.35,137.30,62.39,137.25,62.38,137.20,62.36,137.15,62.35,137.15,62.33,137.12,62.33,137.10,62.27,137.10
RZ_3502739_535,null,null,50,0,5,62.21,137.12,62.17,137.15,62.17,137.25,62.19,137.30,62.20,137.35,62.21,137.22,62.23,137.12,62.25,137.03,62.26,137.00,62.29,136.95,62.27,136.90,62.25,136.90,62.20,136.93,62.14,136.85,62.08,136.75,62.14,136.72,62.24,136.82,62.27,136.93,62.21,137.00,62.26,137.03,62.36,137.05,62.45,137.10,62.45,137.07,62.42,137.07,62.40,137.05,62.39,137.07,62.38,137.05,62.36,137.03,62.31,137.12,62.27,137.30,62.26,137.45,62.27,137.45,62.29,137.45,62.30,137.43,62.31,137.43,62.33,137.43,62.36,137.43,62.41,137.32,62.44,137.20,62.45,137.05,62.46,137.03,62.49,136.97,62.44,136.95,62.36,136.95,62.25,137.03,62.21,137.10,62.19,137.12,62.21,137.10,62.24,137.07,62.25,137.05
RZ_3502739_536,null,null,50,0,5,62.25,137.07,62.33,137.12,62.42,137.20,62.51,137.12,62.48,137.03,62.45,136.90,62.39,136.90,62.35,136.93,62.31,136.95,62.31,136.97,62.30,137.12,62.27,137.28,62.27,137.20,62.24,136.95,62.21,136.72,62.20,136.75,62.24,136.78,62.25,136.85,62.24,136.93,62.25,137.03,62.29,137.10,62.31,137.25,62.31,137.32,62.26,137.30,62.24,137.18,62.21,137.15,62.23,137.22,62.24,137.43,62.25,137.62,62.26,137.82,62.31,137.62,62.29,137.35,62.25,137.07,62.30,137.10,62.39,137.10,62.49,137.03,62.49,136.97,62.45,136.97,62.40,137.10,62.36,137.18,62.36,137.22,62.38,137.22,62.40,137.25,62.44,137.28,62.46,137.30,62.48,137.28,62.40,137.25,62.33,137.22,62.26,137.22,62.26,137.22
RZ_3502739_537,null,null,50,0,5,62.26,137.32,62.25,137.40,62.25,137.40,62.23,137.30,62.20,137.38,62.26,137.55,62.36,137.60,62.39,137.53,62.33,137.47,62.27,137.53,62.30,137.55,62.35,137.45,62.38,137.43,62.39,137.47,62.38,137.62,62.40,137.47,62.42,137.25,62.41,137.07,62.38,137.12,62.33,137.25,62.34,137.30,62.36,137.38,62.42,137.38,62.48,137.38,62.54,137.47,62.56,137.62,62.56,137.80,62.51,137.90,62.35,137.93,62.23,137.88,62.12,137.93,62.10,138.07,62.04,138.43,61.99,138.70,61.85,139.00,61.75,139.10,61.65,139.18,61.60,139.62,61.54,140.10,61.46,140.72,61.42,141.20,61.36,141.68,61.33,141.97,61.31,142.00,61.30,142.03,61.29,142.07,61.27,142.15,61.27,142.55,61.26,142.93,61.24,143.28
RZ_3502739_538,null,null,50,0,5,61.24,143.30,61.26,143.28,61.31,143.25,61.35,143.22,61.36,143.22,61.38,143.15,61.33,143.05,61.26,143.03,61.21,143.18,61.29,143.38,61.36,143.55,61.41,143.65,61.45,143.70,61.48,143.75,61.48,143.75,61.44,143.75,61.39,143.70,61.38,143.65,61.35,143.72,61.34,143.93,61.33,144.12,61.33,144.43,61.33,144.65,61.33,144.70,61.34,144.53,61.35,144.35,61.34,144.35,61.34,144.40,61.38,144.47,61.41,144.55,61.46,144.40,61.45,144.25,61.42,144.10,61.39,144.12,61.36,144.18,61.41,144.00,61.46,143.82,61.51,143.62,61.52,143.62,61.51,143.85,61.51,144.07,61.50,144.35,61.54,144.38,61.56,144.32,61.52,144.30,61.46,144.30,61.38,144.40,61.36,144.38,61.34,144.32,61.33,144.30
RZ_3502739_539,null,null,50,0,5,61.39,144.28,61.45,144.20,61.50,144.18,61.46,144.20,61.44,144.20,61.40,144.20,61.39,144.18,61.31,144.25,61.26,144.30,61.29,144.35,61.36,144.10,61.48,143.88,61.51,143.90,61.55,144.10,61.49,144.28,61.42,144.22,61.35,144.20,61.36,144.20,61.36,144.07,61.44,143.88,61.51,143.68,61.51,143.78,61.45,143.93,61.42,143.97,61.46,143.85,61.51,143.65,61.52,143.57,61.54,143.45,61.56,143.40,61.59,143.43,61.60,143.53,61.55,143.65,61.50,143.78,61.46,143.85,61.48,143.88,61.50,143.78,61.50,143.75,61.49,143.78,61.48,143.88,61.48,144.00,61.46,144.12,61.41,144.22,61.38,144.15,61.34,144.05,61.38,143.82,61.42,143.65,61.48,143.50,61.49,143.50,61.49,143.50,61.48,143.55
RZ_3502739_540,null,null,50,0,5,61.49,143.62,61.51,143.68,61.54,143.65,61.55,143.62,61.56,143.60,61.58,143.72,61.60,143.82,61.61,144.00,61.60,144.15,61.58,144.30,61.55,144.38,61.52,144.32,61.54,144.22,61.55,144.12,61.59,144.03,61.61,143.93,61.60,143.82,61.59,143.70,61.56,143.62,61.56,143.78,61.52,143.97,61.50,144.25,61.50,144.30,61.52,144.28,61.55,144.18,61.55,144.03,61.58,143.97,61.59,143.93,61.60,143.93,61.61,143.97,61.61,144.00,61.61,144.05,61.64,144.05,61.71,144.03,61.77,144.03,61.79,144.05,61.74,143.97,61.69,143.93,61.66,143.88,61.66,143.88,61.65,143.88,61.64,143.88,61.61,143.90,61.59,143.65,61.62,143.40,61.69,143.30,61.69,143.47,61.61,143.62,61.56,143.57,61.56,143.55
RZ_3502739_541,null,null,51,0,5,61.56,143.50,61.58,143.47,61.59,143.38,61.61,143.28,61.62,143.07,61.64,143.00,61.64,142.95,61.61,143.05,61.62,143.35,61.66,143.60,61.70,143.70,61.70,143.57,61.70,143.45,61.69,143.43,61.69,143.45,61.69,143.50,61.69,143.70,61.69,143.82,61.67,144.05,61.64,144.10,61.62,143.93,61.60,143.65,61.62,143.40,61.65,143.47,61.66,143.62,61.66,143.75,61.67,143.82,61.69,143.80,61.66,143.82,61.64,143.85,61.62,143.88,61.61,143.78,61.62,143.62,61.66,143.55,61.67,143.62,61.69,143.72,61.67,143.78,61.65,143.72,61.64,143.68,61.65,143.62,61.67,143.57,61.73,143.47,61.74,143.60,61.74,143.80,61.74,143.85,61.74,143.68,61.74,143.50,61.74,143.53,61.73,143.62,61.73,143.72,61.73,143.80
RZ_3502739_542,null,null,50,0,5,61.70,143.80,61.67,143.72,61.71,143.70,61.77,143.68,61.83,143.62,61.83,143.55,61.83,143.43,61.86,143.40,61.89,143.45,61.84,143.55,61.75,143.62,61.69,143.50,61.70,143.38,61.71,143.28,61.75,143.30,61.83,143.32,61.89,143.35,61.86,143.38,61.85,143.22,61.83,143.07,61.79,142.93,61.77,142.90,61.76,142.88,61.76,142.88,61.83,142.90,61.88,142.95,61.95,142.95,61.94,143.05,61.98,143.12,62.00,143.25,62.02,143.30,62.01,143.30,62.00,143.20,62.00,143.03,61.96,142.90,61.92,142.72,61.86,142.62,61.85,142.57,61.89,142.62,61.94,142.70,61.98,142.93,61.96,143.10,61.95,143.28,61.96,143.15,61.98,143.00,61.99,142.88,62.00,142.82,62.01,142.78,62.00,142.72,61.96,142.70
RZ_3502739_543,null,null,50,0,5,61.94,142.68,61.94,142.68,61.94,142.68,61.94,142.65,61.90,142.60,61.88,142.60,61.85,142.68,61.84,142.75,61.86,142.80,61.90,142.78,61.92,142.70,61.94,142.65,61.98,142.62,62.04,142.62,62.11,142.60,62.06,142.57,61.99,142.60,61.89,142.65,61.88,142.70,61.85,142.75,61.85,142.75,61.88,142.78,61.90,142.80,61.91,142.80,61.90,142.82,61.88,142.85,61.90,142.82,61.94,142.78,61.99,142.65,62.01,142.55,62.04,142.45,62.00,142.45,61.95,142.47,61.88,142.53,61.85,142.60,61.81,142.57,61.81,142.55,61.81,142.47,61.83,142.45,61.86,142.40,61.91,142.40,61.96,142.38,62.00,142.35,61.99,142.40,61.95,142.57,61.91,142.72,61.89,142.85,61.85,142.85,61.84,142.85,61.85,142.85
RZ_3502739_544,null,null,50,0,5,61.88,142.75,61.90,142.72,61.90,142.78,61.89,142.85,61.90,142.88,61.92,142.82,61.96,142.68,62.04,142.55,62.06,142.43,62.10,142.38,62.09,142.45,62.02,142.55,61.98,142.60,61.89,142.50,61.88,142.43,61.85,142.45,61.86,142.28,61.89,142.05,61.94,142.18,61.98,142.50,62.02,142.70,62.01,142.53,62.00,142.35,61.99,142.30,61.99,142.28,61.99,142.22,62.01,142.20,62.04,142.28,62.00,142.40,61.95,142.53,61.94,142.53,61.98,142.55,62.00,142.45,61.99,142.32,61.95,142.28,61.91,142.35,61.89,142.47,61.89,142.55,61.89,142.57,61.91,142.57,61.91,142.53,61.92,142.47,61.95,142.47,61.99,142.50,62.02,142.55,62.02,142.57,62.02,142.68,62.02,142.75,62.05,142.70,62.09,142.62
RZ_3502739_545,null,null,50,0,5,62.09,142.55,62.04,142.57,61.98,142.53,61.94,142.57,61.92,142.62,61.91,142.75,61.90,142.88,61.89,143.03,61.89,142.88,61.90,142.68,61.88,142.47,61.86,142.50,61.83,142.47,61.83,142.50,61.84,142.55,61.83,142.60,61.84,142.57,61.81,142.55,61.81,142.53,61.84,142.45,61.81,142.40,61.79,142.43,61.79,142.50,61.81,142.57,61.84,142.78,61.83,142.93,61.83,143.07,61.84,143.03,61.85,142.95,61.86,142.80,61.88,142.68,61.84,142.70,61.80,142.78,61.76,142.78,61.77,142.72,61.77,142.62,61.77,142.60,61.76,142.57,61.76,142.57,61.76,142.55,61.77,142.53,61.76,142.53,61.76,142.50,61.75,142.50,61.75,142.47,61.76,142.45,61.79,142.47,61.80,142.60,61.80,142.70,61.81,142.62
RZ_3502739_546,null,null,50,0,5,61.80,142.47,61.79,142.40,61.77,142.50,61.80,142.57,61.81,142.57,61.79,142.57,61.76,142.60,61.73,142.65,61.71,142.70,61.70,142.65,61.69,142.65,61.69,142.65,61.67,142.70,61.66,142.78,61.66,142.80,61.65,142.80,61.69,142.75,61.74,142.65,61.80,142.40,61.83,142.22,61.81,142.35,61.79,142.62,61.75,142.97,61.74,143.03,61.73,143.00,61.73,142.90,61.71,142.80,61.70,142.93,61.69,143.07,61.69,142.90,61.70,142.60,61.71,142.28,61.71,142.28,61.75,142.35,61.80,142.38,61.85,142.40,61.80,142.40,61.74,142.57,61.79,142.72,61.90,142.72,61.98,142.65,61.92,142.57,61.90,142.60,61.91,142.62,61.66,142.65,61.36,142.60,60.92,142.32,60.66,142.05,60.24,141.55,59.83,141.07
RZ_3502739_547,null,null,51,0,9,59.19,140.30,58.65,139.78,58.09,139.47,57.59,139.07,57.06,138.68,56.62,138.30,56.42,138.22,56.34,138.10,56.33,137.88,56.21,137.70,56.08,137.50,55.80,137.25,55.65,136.93,55.44,136.70,55.24,136.25,54.98,135.82,54.62,135.38,54.36,134.97,54.09,134.70,53.94,134.45,53.80,134.07,53.54,133.55,53.31,133.00,53.09,132.90,52.99,132.75,52.89,132.65,52.77,132.53,52.77,132.53,52.76,132.40,52.71,132.28,52.66,132.05,52.58,131.97,52.52,131.93,52.58,131.97,52.67,131.93,52.80,131.88,52.81,131.82,52.67,131.80,52.54,131.78,52.41,131.75,52.42,131.78,52.44,131.72,52.42,131.60,52.44,131.47,52.46,131.45,52.51,131.47,52.58,131.28,52.56,131.03,52.54,130.95,52.46,131.10,52.42,131.22
RZ_3502739_548,null,null,50,0,4,52.39,131.10,52.40,130.90,52.41,130.72,52.41,130.62,52.46,130.62,52.50,130.62,52.51,130.60,52.49,130.55,52.45,130.53,52.49,130.55,52.54,130.55,52.59,130.57,52.58,130.62,52.54,130.65,52.50,130.70,52.49,130.85,52.51,131.05,52.54,131.18,52.60,130.95,52.64,130.72,52.66,130.60,52.66,130.55,52.67,130.53,52.66,130.65,52.65,130.80,52.65,131.07,52.64,131.18,52.64,131.28,52.71,131.25,52.80,131.22,52.86,131.25,52.84,131.28,52.80,131.32,52.80,131.32,52.75,131.35,52.70,131.38,52.71,131.45,52.77,131.47,52.86,131.50,52.88,131.47,52.89,131.45,52.85,131.45,52.85,131.53,52.85,131.62,52.86,131.72,52.89,131.70,52.91,131.60,52.91,131.53,52.88,131.53,52.79,131.55
RZ_3502739_549,null,null,49,0,4,52.76,131.38,52.75,131.18,52.74,131.12,52.69,131.25,52.62,131.40,52.60,131.40,52.62,131.28,52.65,131.05,52.67,130.82,52.71,130.80,52.83,130.85,52.94,130.90,53.01,130.78,52.95,130.62,52.90,130.68,52.84,131.12,52.81,131.57,52.79,131.75,52.77,131.68,52.79,131.60,52.85,131.62,52.95,131.68,53.05,131.72,53.04,131.85,53.00,131.95,53.04,132.05,53.14,131.78,53.24,131.53,53.24,131.22,53.16,131.12,53.10,131.03,53.05,130.95,53.04,130.90,53.00,130.95,53.02,131.07,53.09,131.18,53.15,131.20,53.16,131.20,53.17,131.12,53.17,131.10,53.16,131.07,53.09,130.82,53.02,130.50,53.00,130.28,53.04,130.43,53.08,130.65,53.06,130.82,53.06,131.00,53.06,131.15
RZ_3502739_550,null,null,50,0,4,53.05,131.25,53.06,131.30,53.08,131.30,53.11,131.28,53.15,131.22,53.16,131.22,53.12,131.20,53.09,131.20,53.10,131.20,53.14,131.03,53.20,130.93,53.25,130.90,53.27,131.00,53.17,131.00,53.08,130.93,53.08,130.88,53.19,130.85,53.26,130.82,53.23,130.82,53.19,130.88,53.17,130.90,53.16,130.90,53.16,131.15,53.17,131.40,53.20,131.60,53.24,131.53,53.25,131.47,53.20,131.47,53.15,131.53,53.09,131.57,53.06,131.60,53.09,131.57,53.14,131.55,53.14,131.50,53.09,131.45,53.05,131.43,53.05,131.38,53.08,131.30,53.11,131.45,53.12,131.65,53.11,131.75,53.10,131.62,53.10,131.53,53.10,131.50,53.10,131.47,53.10,131.45,53.10,131.40,53.11,131.38,53.17,131.32,53.25,131.20
RZ_3502739_551,null,null,50,10,4,53.31,131.10,53.33,131.03,53.34,131.03,53.34,131.03,53.29,130.95,53.24,130.93,53.19,130.90,53.16,130.93,53.16,130.97,53.15,131.03,53.11,131.10,53.05,131.15,53.00,131.05,53.00,130.95,53.00,130.85,52.96,130.88,52.94,130.90,52.91,130.93,53.04,130.85,53.16,130.80,53.29,130.80,53.29,130.88,53.19,130.80,53.08,130.70,53.06,130.62,53.16,130.62,53.25,130.65,53.20,130.70,53.15,130.72,53.10,130.72,53.09,130.70,53.05,130.88,53.00,131.12,53.02,131.35,53.09,131.20,53.16,131.03,53.21,130.78,53.24,130.68,53.25,130.60,53.24,130.68,53.21,130.80,53.19,130.90,53.16,130.95,53.14,131.00,53.10,131.05,53.09,131.12,53.12,131.12,53.19,131.05,53.27,130.95,53.30,130.85
RZ_3502739_552,null,null,50,0,4,53.30,130.80,53.29,130.72,53.30,130.65,53.31,130.68,53.26,130.97,53.17,131.28,53.12,131.25,53.09,131.00,53.05,130.75,53.00,130.68,53.02,130.62,53.08,130.75,53.11,131.05,53.11,131.38,53.12,131.28,53.15,131.05,53.15,130.85,53.11,130.88,53.09,130.85,53.11,130.82,53.15,130.82,53.12,130.82,53.08,130.80,53.04,130.80,53.06,130.75,53.09,130.70,53.09,130.70,53.04,130.80,52.99,130.88,52.99,130.93,53.04,130.95,53.09,131.00,53.10,131.05,53.11,131.07,53.09,131.10,53.05,131.12,53.05,131.12,53.11,131.15,53.17,130.97,53.17,130.80,53.16,130.62,53.14,130.62,53.08,130.68,52.99,130.70,52.91,130.72,52.88,130.72,52.88,130.68,52.86,130.62,52.92,130.47,52.99,130.35
RZ_3502739_553,null,null,49,0,4,53.02,130.45,53.01,130.47,52.99,130.60,52.98,130.57,52.96,130.75,52.95,130.80,52.94,130.78,52.89,130.75,52.85,130.75,52.79,130.70,52.77,130.55,52.76,130.43,52.79,130.65,52.80,130.95,52.79,131.30,52.79,131.38,52.80,131.45,52.84,131.45,52.86,131.38,52.89,131.30,52.88,131.12,52.84,131.03,52.80,130.93,52.77,130.93,52.76,130.90,52.76,130.93,52.77,130.95,52.77,130.93,52.75,130.88,52.76,130.82,52.83,130.80,52.89,130.80,52.91,130.90,52.90,131.00,52.86,131.07,52.81,131.22,52.76,131.40,52.73,131.62,52.83,131.70,52.96,131.50,53.10,131.20,53.11,130.93,53.04,130.97,52.98,131.05,52.90,131.12,52.85,131.07,52.80,131.05,52.74,130.90,52.73,130.75
RZ_3502739_554,null,null,51,0,4,52.77,130.60,52.84,130.45,52.90,130.40,52.90,130.45,52.95,130.68,53.00,130.95,53.01,131.07,52.98,131.10,52.94,131.25,52.91,131.38,52.90,131.45,52.89,131.38,52.88,131.25,52.88,131.30,52.90,131.35,52.91,131.40,52.92,131.25,52.94,131.05,52.94,130.93,52.88,130.93,52.81,130.95,52.81,130.97,52.89,130.95,52.89,131.00,52.83,131.03,52.86,131.07,52.96,131.35,53.05,131.65,53.11,131.97,53.24,132.18,53.51,132.57,53.80,133.03,54.16,133.30,54.50,133.50,54.90,133.90,55.29,134.55,55.75,135.32,56.31,136.15,56.94,136.88,57.46,137.50,57.96,137.88,58.33,138.15,58.64,138.32,58.85,138.50,58.99,138.93,59.15,139.35,59.23,139.85,59.39,140.03,59.42,140.47,59.54,140.97,59.56,141.60
RZ_3502739_555,null,null,50,0,4,59.75,142.22,59.85,142.65,59.95,143.18,59.92,143.43,59.94,143.68,59.96,143.85,60.00,143.97,60.01,144.18,60.01,144.25,59.98,144.32,59.96,144.32,60.01,144.35,60.09,144.25,60.15,144.18,60.15,144.12,60.14,144.20,60.11,144.30,60.10,144.40,60.11,144.65,60.09,144.90,60.08,145.12,60.05,145.15,60.05,145.20,60.02,145.25,60.06,145.28,60.09,145.38,60.11,145.50,60.04,145.65,59.96,145.68,59.89,145.68,59.85,145.62,59.83,145.57,59.88,145.55,59.96,145.57,60.04,145.62,60.05,145.65,60.08,145.60,60.09,145.60,60.00,145.53,59.91,145.45,59.83,145.40,59.80,145.43,59.77,145.47,59.79,145.50,59.81,145.57,59.84,145.65,59.89,145.70,59.92,145.72,59.96,145.78,59.94,145.78
RZ_3502739_556,null,null,50,0,4,59.89,145.78,59.84,145.62,59.79,145.50,59.76,145.28,59.74,145.18,59.74,145.10,59.74,145.12,59.73,145.25,59.71,145.38,59.73,145.38,59.76,145.28,59.79,145.20,59.81,145.22,59.84,145.20,59.86,145.18,59.86,145.18,59.85,145.15,59.84,145.12,59.83,145.10,59.83,145.07,59.84,144.97,59.84,144.88,59.84,144.88,59.83,145.05,59.83,145.25,59.77,145.25,59.75,145.15,59.71,145.15,59.73,145.25,59.74,145.35,59.74,145.35,59.75,145.25,59.76,145.15,59.77,145.07,59.81,145.03,59.88,144.95,59.94,144.88,59.99,144.85,60.00,144.88,60.01,144.95,59.96,145.03,59.89,145.12,59.85,144.95,59.81,144.72,59.81,144.65,59.81,144.78,59.80,144.90,59.76,144.80,59.70,144.70,59.70,144.70
RZ_3502739_557,null,null,50,0,4,59.79,144.80,59.88,144.90,59.91,144.95,59.89,145.00,59.86,144.97,59.85,144.95,59.85,144.85,59.85,144.78,59.85,144.82,59.83,144.95,59.80,145.10,59.80,145.12,59.80,144.88,59.81,144.62,59.84,144.30,59.85,144.20,59.85,144.32,59.85,144.55,59.85,144.72,59.85,144.68,59.84,144.62,59.84,144.62,59.84,144.60,59.83,144.55,59.86,144.53,59.91,144.57,59.98,144.62,59.98,144.62,59.95,144.65,59.92,144.65,59.92,144.53,59.91,144.38,59.89,144.28,59.86,144.30,59.85,144.35,59.86,144.40,59.89,144.38,59.89,144.35,59.89,144.35,59.89,144.40,59.89,144.40,59.89,144.38,59.89,144.38,59.90,144.35,59.91,144.30,59.91,144.18,59.95,144.05,59.99,144.03,60.01,144.00,60.00,143.95
RZ_3502739_558,null,null,50,0,4,59.96,144.07,59.92,144.28,59.90,144.43,59.90,144.40,59.92,144.53,59.95,144.68,59.91,144.88,59.88,144.93,59.89,144.78,59.92,144.57,59.96,144.35,59.95,144.32,59.95,144.30,60.00,144.30,60.05,144.35,60.09,144.38,60.06,144.38,60.06,144.32,60.02,144.25,59.98,144.20,59.94,144.12,59.94,144.10,59.92,144.18,59.92,144.25,59.91,144.18,59.92,144.03,59.91,144.03,59.89,144.18,59.86,144.30,59.96,144.28,60.08,144.28,60.10,144.30,60.00,144.35,59.91,144.43,59.92,144.50,59.92,144.47,59.94,144.45,59.96,144.40,59.98,144.45,59.94,144.55,59.89,144.65,59.88,144.72,59.91,144.75,59.95,144.80,59.95,144.80,59.96,144.78,59.96,144.68,60.01,144.57,60.05,144.47,60.09,144.35
RZ_3502739_559,null,null,50,0,4,60.09,144.22,60.09,144.20,60.10,144.22,60.11,144.25,60.09,144.38,60.06,144.53,60.02,144.68,60.04,144.68,60.04,144.50,60.05,144.32,60.05,144.40,60.04,144.62,60.02,144.95,60.05,145.05,60.09,144.97,60.09,144.82,60.04,144.68,59.96,144.72,59.96,144.75,59.99,144.75,60.01,144.68,60.02,144.65,60.05,144.68,60.05,144.72,60.05,144.72,60.04,144.68,60.05,144.57,60.06,144.50,60.08,144.45,60.08,144.45,60.08,144.45,60.06,144.40,60.06,144.38,60.06,144.40,60.05,144.43,60.04,144.47,60.04,144.47,60.04,144.47,60.04,144.53,60.02,144.57,59.99,144.62,59.94,144.68,59.94,144.70,59.99,144.62,60.10,144.55,60.16,144.47,60.15,144.30,60.09,144.12,60.02,143.90,60.00,143.85
RZ_3502739_560,null,null,50,0,4,59.98,143.82,59.99,143.85,60.01,143.93,60.04,144.18,60.01,144.40,60.01,144.40,60.00,144.20,60.01,144.03,60.05,144.07,60.10,144.18,60.11,144.25,60.06,144.32,60.01,144.47,60.02,144.57,60.02,144.68,60.02,144.82,60.04,144.95,60.06,145.00,60.08,144.90,60.09,144.80,60.09,144.82,60.06,144.85,60.02,144.88,60.01,144.88,60.01,144.85,60.00,144.85,60.00,144.82,60.00,144.82,60.06,144.88,60.12,144.93,60.17,144.97,60.15,144.93,60.12,144.93,60.10,144.95,60.10,145.03,60.09,145.03,60.08,145.03,60.00,144.95,59.94,144.85,59.89,144.75,59.90,144.62,59.92,144.47,59.98,144.30,60.00,144.45,60.02,144.60,60.00,144.80,59.99,144.82,59.98,144.82,59.99,144.65,60.01,144.45
RZ_3502739_561,null,null,51,0,4,60.06,144.43,60.09,144.57,60.12,144.65,60.14,144.57,60.14,144.47,60.09,144.45,60.04,144.45,59.99,144.45,59.99,144.45,59.99,144.40,60.00,144.38,60.02,144.22,59.99,144.18,59.98,144.15,59.92,144.43,59.94,144.62,59.94,144.72,59.95,144.62,59.95,144.53,59.94,144.45,59.92,144.40,59.92,144.40,59.92,144.43,59.91,144.55,59.90,144.65,59.99,144.60,60.08,144.45,60.14,144.32,60.01,144.35,59.89,144.35,59.81,144.30,59.81,144.28,59.81,144.20,59.81,144.15,59.86,144.25,59.91,144.40,59.98,144.55,59.98,144.55,59.98,144.55,59.95,144.60,59.94,144.68,59.94,144.65,59.96,144.55,59.99,144.57,59.96,144.70,59.94,144.57,59.92,144.32,59.94,144.10,59.95,144.12,59.98,144.12,59.99,144.12
RZ_3502739_562,null,null,50,0,4,59.99,144.18,59.98,144.12,59.95,144.07,59.92,144.05,59.88,144.12,59.84,144.18,59.83,144.12,59.85,144.15,59.88,144.18,59.90,144.22,59.92,144.28,59.90,144.30,59.85,144.35,59.79,144.35,59.80,144.35,59.81,144.38,59.81,144.40,59.83,144.43,59.83,144.30,59.83,144.20,59.80,144.28,59.74,144.43,59.67,144.62,59.65,144.68,59.69,144.50,59.75,144.28,59.79,144.38,59.79,144.68,59.76,144.90,59.77,144.82,59.80,144.75,59.77,144.75,59.74,144.75,59.67,144.72,59.67,144.70,59.66,144.70,59.66,144.75,59.74,144.78,59.83,144.80,59.88,144.78,59.83,144.72,59.77,144.75,59.75,144.75,59.75,144.80,59.79,144.62,59.81,144.47,59.77,144.32,59.73,144.28,59.66,144.45,59.70,144.68
RZ_3502739_563,null,null,50,0,4,59.75,144.78,59.79,144.68,59.76,144.62,59.75,144.68,59.75,144.65,59.77,144.60,59.79,144.53,59.77,144.45,59.76,144.38,59.76,144.30,59.71,144.30,59.61,144.30,59.52,144.38,59.51,144.45,59.51,144.53,59.50,144.50,59.49,144.50,59.60,144.55,59.71,144.60,59.81,144.80,59.79,144.95,59.74,145.03,59.71,144.93,59.69,144.82,59.65,144.80,59.62,144.80,59.62,144.80,59.60,144.93,59.59,145.05,59.58,145.15,59.59,145.05,59.61,144.93,59.62,144.88,59.64,144.95,59.64,145.05,59.62,145.10,59.58,145.12,59.51,145.25,59.46,145.35,59.49,145.28,59.55,145.07,59.60,144.88,59.64,144.88,59.67,144.90,59.69,144.93,59.64,144.95,59.56,144.95,59.51,144.95,59.49,144.95,59.49,144.97
RZ_3502739_564,null,null,51,0,4,59.50,145.07,59.51,145.20,59.50,145.30,59.46,145.28,59.44,145.22,59.44,145.30,59.44,145.35,59.44,145.43,59.52,145.43,59.61,145.40,59.62,145.38,59.55,145.32,59.48,145.38,59.45,145.50,59.41,145.62,59.39,145.45,59.40,145.22,59.45,145.05,59.50,145.10,59.52,145.15,59.51,145.15,59.50,145.28,59.49,145.40,59.48,145.53,59.48,145.45,59.48,145.35,59.48,145.35,59.45,145.45,59.44,145.38,59.44,145.18,59.46,145.15,59.48,145.28,59.49,145.40,59.49,145.35,59.48,145.32,59.45,145.28,59.42,145.25,59.38,145.28,59.31,145.30,59.27,145.38,59.27,145.43,59.31,145.50,59.34,145.53,59.36,145.55,59.35,145.50,59.33,145.43,59.30,145.38,59.30,145.43,59.29,145.47,59.30,145.38,59.26,145.22
RZ_3502739_565,null,null,50,10,4,59.23,145.20,59.20,145.32,59.21,145.40,59.24,145.43,59.27,145.45,59.26,145.32,59.21,145.15,59.17,144.97,59.17,144.95,59.29,144.95,59.40,144.95,59.49,144.97,59.46,145.03,59.36,145.43,59.26,145.82,59.17,146.12,59.19,145.97,59.15,145.85,59.12,145.60,59.09,145.38,59.10,145.15,59.17,145.15,59.19,145.25,59.21,145.35,59.20,145.43,59.25,145.40,59.30,145.35,59.27,145.50,59.27,145.65,59.27,145.72,59.27,145.65,59.26,145.55,59.24,145.55,59.24,145.55,59.23,145.55,59.21,145.55,59.26,145.55,59.30,145.50,59.34,145.45,59.33,145.43,59.31,145.47,59.31,145.55,59.30,145.62,59.31,145.45,59.31,145.22,59.30,145.22,59.30,145.45,59.33,145.65,59.35,145.78,59.35,145.88
RZ_3502739_566,null,null,50,0,4,59.29,145.78,59.24,145.55,59.19,145.28,59.20,145.20,59.20,145.10,59.20,145.15,59.20,145.25,59.20,145.40,59.25,145.43,59.29,145.45,59.34,145.43,59.34,145.50,59.31,145.57,59.24,145.60,59.20,145.55,59.19,145.50,59.23,145.40,59.25,145.28,59.25,145.18,59.23,145.22,59.17,145.28,59.12,145.30,59.06,145.55,59.08,145.82,59.11,145.82,59.12,145.57,59.09,145.32,59.08,145.32,59.11,145.35,59.15,145.32,59.15,145.32,59.15,145.28,59.14,145.22,59.12,145.20,59.14,145.22,59.15,145.25,59.20,145.28,59.24,145.22,59.17,145.18,59.09,145.15,59.00,145.12,59.00,145.12,59.01,145.12,59.02,145.12,59.04,145.10,59.05,145.12,59.05,145.12,58.99,145.07,58.92,145.00,58.95,144.95
RZ_3502739_567,null,null,49,0,4,59.02,144.97,59.10,145.07,59.14,145.15,59.17,145.18,59.11,145.18,59.01,145.18,58.92,145.18,58.95,145.12,58.98,145.00,59.00,144.80,59.00,144.68,59.01,144.72,59.00,144.85,58.99,144.97,58.99,144.93,58.96,145.07,58.94,145.25,58.94,145.22,58.95,145.03,58.96,144.82,58.94,144.82,58.90,144.97,58.89,145.12,58.91,145.28,58.95,145.30,58.96,145.28,58.94,145.22,58.92,145.12,58.96,145.07,59.04,144.95,59.06,144.88,59.01,144.80,58.98,144.80,58.99,144.80,59.00,144.93,58.95,145.05,58.89,145.18,58.84,145.25,58.84,145.32,58.85,145.43,58.89,145.38,58.92,145.30,58.94,145.20,58.92,145.07,58.94,145.00,58.95,144.93,58.96,144.90,58.98,144.93,58.99,144.97
RZ_3502739_568,null,null,50,0,4,59.00,145.00,59.00,145.00,59.01,144.82,59.01,144.72,58.99,144.68,58.96,144.75,58.94,144.80,58.96,144.78,58.98,144.80,58.99,144.80,59.00,144.80,58.94,144.75,58.86,144.70,58.81,144.60,58.84,144.57,58.81,144.47,58.77,144.43,58.73,144.45,58.74,144.65,58.76,144.90,58.80,145.07,58.81,145.18,58.83,145.20,58.85,145.25,58.86,145.22,58.88,145.20,58.88,145.20,58.84,145.20,58.80,145.10,58.76,145.03,58.79,144.97,58.80,144.93,58.81,144.82,58.81,144.75,58.81,144.75,58.83,144.80,58.84,144.88,58.84,144.82,58.83,144.70,58.80,144.53,58.81,144.43,58.80,144.32,58.81,144.22,58.81,144.15,58.81,144.53,58.83,144.97,58.89,145.30,58.95,145.12,58.98,144.95,58.95,144.90
RZ_3502739_569,null,null,50,0,4,58.91,144.88,58.84,144.78,58.76,144.72,58.65,144.70,58.62,144.75,58.60,144.78,58.65,144.80,58.65,144.80,58.66,144.80,58.62,144.75,58.61,144.60,58.61,144.47,58.64,144.43,58.69,144.55,58.73,144.68,58.74,144.75,58.76,144.72,58.77,144.65,58.79,144.57,58.80,144.65,58.80,144.70,58.84,144.78,58.85,144.88,58.89,145.00,58.90,145.12,58.90,145.12,58.86,145.12,58.83,145.15,58.83,145.07,58.76,145.03,58.69,145.05,58.61,145.15,58.66,145.03,58.69,144.80,58.70,144.70,58.67,144.78,58.69,144.88,58.70,144.85,58.73,144.88,58.76,144.75,58.79,144.62,58.80,144.57,58.79,144.62,58.75,144.68,58.77,144.97,58.80,145.28,58.84,145.45,58.85,145.32,58.88,145.20,58.90,145.18
RZ_3502739_570,null,null,50,0,4,58.92,145.12,58.86,145.07,58.83,145.03,58.77,144.97,58.79,144.95,58.77,144.85,58.81,144.72,58.84,144.72,58.80,144.88,58.75,145.05,58.71,144.88,58.73,144.62,58.71,144.35,58.67,144.35,58.64,144.43,58.62,144.53,58.61,144.60,58.61,144.60,58.62,144.62,58.62,144.62,58.66,144.70,58.69,144.75,58.70,144.70,58.69,144.62,58.65,144.57,58.61,144.62,58.56,144.70,58.56,144.78,58.56,144.90,58.59,145.00,58.66,145.05,58.73,145.00,58.76,144.95,58.74,144.97,58.75,145.05,58.79,145.12,58.76,145.22,58.65,145.25,58.55,145.28,58.61,145.25,58.71,145.20,58.83,145.18,58.76,145.18,58.69,145.18,58.60,145.12,58.70,144.95,58.80,144.78,58.92,144.65,58.96,144.65,58.95,144.70
RZ_3502739_571,null,null,50,0,4,58.91,144.78,58.88,144.82,58.86,144.85,58.80,144.93,58.74,145.07,58.69,145.20,58.67,145.28,58.71,145.32,58.76,145.32,58.83,145.28,58.85,145.25,58.88,145.22,58.90,145.20,58.85,145.12,58.81,145.00,58.80,144.93,58.83,144.90,58.83,144.95,58.79,145.03,58.81,145.03,58.83,145.03,58.84,144.90,58.83,144.80,58.81,144.65,58.80,144.62,58.83,144.60,58.84,144.55,58.85,144.50,58.85,144.47,58.85,144.53,58.85,144.47,58.86,144.38,58.88,144.35,58.88,144.47,58.88,144.62,58.81,144.68,58.75,144.68,58.67,144.60,58.64,144.55,58.66,144.47,58.73,144.47,58.77,144.50,58.76,144.53,58.75,144.57,58.74,144.68,58.74,144.80,58.73,144.97,58.69,145.05,58.66,145.10,58.64,145.05
RZ_3502739_572,null,null,50,0,4,58.66,144.97,58.65,145.07,58.62,145.22,58.70,145.12,58.79,144.88,58.88,144.57,58.85,144.55,58.76,144.53,58.69,144.53,58.64,144.53,58.67,144.53,58.71,144.50,58.76,144.50,58.74,144.50,58.71,144.47,58.70,144.43,58.75,144.35,58.77,144.38,58.74,144.43,58.66,144.50,58.60,144.50,58.59,144.53,58.59,144.55,58.59,144.55,58.59,144.55,58.56,144.60,58.55,144.62,58.54,144.65,58.54,144.65,58.56,144.65,58.60,144.65,58.64,144.68,58.66,144.68,58.69,144.53,58.71,144.35,58.73,144.20,58.64,144.20,58.58,144.22,58.51,144.25,58.52,144.30,58.54,144.30,58.56,144.30,58.61,144.43,58.62,144.53,58.67,144.47,58.69,144.43,58.70,144.38,58.75,144.53,58.83,144.57,58.86,144.60
RZ_3502739_573,null,null,50,0,4,58.83,144.55,58.77,144.53,58.73,144.50,58.69,144.47,58.66,144.45,58.69,144.22,58.74,144.00,58.77,143.85,58.76,143.93,58.74,144.07,58.70,144.18,58.67,144.22,58.62,144.40,58.59,144.57,58.56,144.50,58.55,144.25,58.55,144.03,58.55,144.00,58.55,144.00,58.64,144.03,58.74,144.12,58.76,144.20,58.71,144.20,58.67,144.12,58.67,144.07,58.64,144.07,58.66,144.12,58.70,144.05,58.64,143.93,58.54,143.78,58.45,143.75,58.48,143.70,58.51,143.65,58.51,143.65,58.62,143.70,58.71,143.90,58.76,144.07,58.69,144.20,58.62,144.18,58.62,144.15,58.65,144.12,58.66,144.12,58.67,144.12,58.69,144.12,58.70,144.12,58.71,144.18,58.69,144.28,58.65,144.40,58.60,144.47,58.60,144.50
RZ_3502739_574,null,null,50,0,4,58.64,144.55,58.66,144.57,58.66,144.55,58.62,144.38,58.61,144.10,58.62,143.90,58.62,143.82,58.61,143.85,58.60,143.90,58.60,143.90,58.60,143.82,58.60,143.78,58.61,143.72,58.61,143.75,58.62,143.78,58.62,143.78,58.65,143.78,58.67,143.80,58.64,143.78,58.58,143.72,58.60,143.57,58.67,143.47,58.67,143.38,58.60,143.35,58.52,143.40,58.60,143.55,58.66,143.65,58.70,143.68,58.69,143.68,58.65,143.70,58.59,143.78,58.50,143.88,58.44,144.00,58.48,144.07,58.51,144.05,58.50,143.95,58.48,143.90,58.46,143.93,58.49,144.00,58.51,143.97,58.52,143.90,58.51,143.75,58.52,143.62,58.52,143.50,58.51,143.55,58.58,143.62,58.62,143.72,58.69,143.75,58.70,143.80,58.70,143.70
RZ_3502739_575,null,null,50,0,4,58.66,143.62,58.61,143.68,58.54,143.78,58.49,143.90,58.52,143.90,58.61,143.88,58.64,143.82,58.59,143.72,58.56,143.65,58.56,143.62,58.58,143.70,58.51,143.78,58.45,143.85,58.42,143.93,58.46,143.93,58.50,143.90,58.52,143.85,58.54,143.93,58.55,143.97,58.56,144.03,58.56,144.03,58.55,143.85,58.54,143.70,58.59,143.53,58.64,143.55,58.69,143.53,58.69,143.53,58.64,143.47,58.59,143.47,58.54,143.45,58.56,143.50,58.59,143.55,58.62,143.55,58.66,143.53,58.70,143.35,58.71,143.18,58.71,143.22,58.69,143.45,58.67,143.62,58.71,143.60,58.74,143.57,58.75,143.60,58.73,143.62,58.71,143.55,58.75,143.47,58.77,143.40,58.67,143.43,58.56,143.40,58.46,143.38,58.48,143.32
RZ_3502739_576,null,null,50,0,4,58.51,143.38,58.54,143.40,58.56,143.35,58.56,143.28,58.61,143.28,58.66,143.43,58.70,143.55,58.69,143.62,58.67,143.60,58.67,143.57,58.70,143.55,58.67,143.50,58.64,143.32,58.61,143.18,58.64,143.05,58.64,143.07,58.64,143.07,58.62,143.10,58.59,143.10,58.55,143.12,58.52,143.12,58.51,143.15,58.50,143.07,58.49,143.03,58.54,142.97,58.59,143.00,58.65,143.00,58.64,143.00,58.60,143.07,58.56,143.18,58.55,143.28,58.59,143.28,58.60,143.25,58.58,143.20,58.55,143.15,58.55,143.15,58.56,143.22,58.54,143.28,58.51,143.12,58.46,142.88,58.51,142.72,58.59,142.80,58.66,142.88,58.67,142.85,58.69,142.80,58.70,142.78,58.74,142.70,58.75,142.65,58.71,142.57,58.67,142.53
RZ_3502739_577,null,null,51,0,4,58.66,142.57,58.67,142.72,58.67,142.88,58.62,142.93,58.60,142.85,58.59,142.78,58.64,142.78,58.62,142.82,58.61,142.95,58.59,143.00,58.58,143.10,58.56,143.15,58.56,143.20,58.55,143.20,58.55,143.25,58.55,143.30,58.52,143.32,58.50,143.30,58.49,143.22,58.46,143.20,58.46,143.18,58.44,143.12,58.42,143.07,58.41,143.03,58.46,142.97,58.52,142.95,58.52,142.95,58.49,142.97,58.44,143.12,58.42,143.22,58.44,143.15,58.46,142.97,58.48,142.80,58.46,142.80,58.46,142.82,58.46,142.78,58.46,142.70,58.48,142.70,58.46,142.75,58.45,142.82,58.48,142.85,58.51,142.88,58.56,142.97,58.58,143.03,58.59,143.00,58.56,142.75,58.54,142.38,58.48,141.97,58.46,141.40,58.46,140.38,58.49,139.30
RZ_3502739_578,null,null,50,0,4,58.44,138.32,58.38,137.50,58.30,136.68,58.25,135.97,58.21,135.22,58.15,134.22,58.17,133.20,58.17,132.35,58.23,131.32,58.24,130.32,58.24,128.97,58.23,127.97,58.23,126.95,58.27,126.25,58.23,125.12,58.16,124.15,57.92,122.67,57.81,121.08,57.62,119.50,57.64,118.08,57.62,116.92,57.45,115.03,57.26,113.65,56.99,112.25,56.90,111.40,56.74,110.67,56.67,110.12,56.65,109.38,56.52,108.53,56.41,107.62,56.23,107.12,56.10,106.55,55.96,106.20,55.89,105.62,55.83,105.05,55.76,104.30,55.67,103.83,55.71,103.33,55.76,102.72,55.81,102.15,55.85,101.67,55.84,101.47,55.76,101.25,55.70,101.03,55.65,100.80,55.62,100.53,55.51,100.33,55.39,100.10,55.33,99.95,55.34,99.85
RZ_3502739_579,null,null,50,10,4,55.34,99.85,55.34,99.88,55.33,99.70,55.31,99.47,55.29,99.47,55.26,99.70,55.24,99.92,55.24,99.90,55.24,99.88,55.25,99.65,55.25,99.42,55.27,99.20,55.27,99.17,55.24,99.15,55.19,99.00,55.12,98.85,55.14,98.70,55.14,98.70,55.14,98.72,55.12,98.78,55.11,98.67,55.09,98.58,55.06,98.50,55.00,98.60,54.96,98.75,54.99,98.85,55.02,98.88,55.05,99.03,55.01,99.15,54.96,99.25,54.94,99.22,54.94,99.28,54.95,99.30,54.96,99.22,55.00,99.15,55.05,99.08,55.08,99.10,55.09,99.03,55.09,98.95,55.08,99.08,55.08,99.22,55.08,99.33,55.10,99.22,55.11,99.17,55.12,99.22,55.15,99.28,55.20,99.33,55.25,99.38,55.20,99.42,55.14,99.45
RZ_3502739_580,null,null,50,0,4,55.08,99.50,55.09,99.72,55.09,99.95,55.11,99.95,55.15,99.80,55.17,99.62,55.16,99.62,55.14,99.62,55.16,99.67,55.24,99.70,55.31,99.78,55.21,99.83,55.09,99.83,55.00,99.83,55.09,99.80,55.19,99.83,55.23,99.78,55.17,99.67,55.14,99.60,55.15,99.53,55.14,99.50,55.10,99.53,55.10,99.55,55.12,99.62,55.11,99.65,55.09,99.70,55.06,99.60,55.08,99.53,55.09,99.45,55.10,99.45,55.11,99.47,55.14,99.47,55.15,99.50,55.20,99.47,55.24,99.47,55.26,99.42,55.24,99.38,55.23,99.35,55.16,99.42,55.12,99.55,55.10,99.72,55.11,99.88,55.08,99.90,55.02,99.83,54.96,99.75,54.95,99.75,54.96,99.75,54.99,99.72,55.02,99.78,55.04,99.80
RZ_3502739_581,null,null,49,0,7,55.05,99.88,55.06,99.90,55.05,99.92,55.06,99.78,55.09,99.62,55.12,99.45,55.14,99.42,55.14,99.38,55.12,99.35,55.10,99.40,55.10,99.42,55.10,99.45,55.05,99.42,55.00,99.42,55.04,99.47,55.11,99.53,55.17,99.60,55.16,99.60,55.14,99.62,55.15,99.67,55.16,99.75,55.16,99.80,55.12,99.67,55.09,99.58,55.06,99.67,55.04,99.90,55.02,100.05,55.02,100.00,55.01,99.95,55.01,99.95,55.01,99.90,55.01,99.78,55.00,99.67,54.96,99.62,54.96,99.80,54.95,99.97,55.01,100.22,55.09,100.35,55.08,100.53,54.99,100.58,54.92,100.42,54.94,100.22,54.91,100.03,54.88,100.00,54.91,99.92,54.99,99.85,55.05,99.78,55.04,99.85,55.01,99.92
RZ_3502739_582,null,null,50,0,7,55.00,100.00,55.01,100.03,55.06,100.03,55.11,100.03,55.16,100.05,55.23,100.00,55.29,99.92,55.29,99.85,55.21,99.88,55.15,99.90,55.12,99.95,55.11,99.88,55.10,99.88,55.10,99.88,55.17,99.90,55.25,99.92,55.31,99.95,55.29,99.97,55.25,100.03,55.25,100.03,55.25,100.05,55.21,100.17,55.15,100.28,55.05,100.40,55.00,100.33,54.98,100.30,54.98,100.28,55.06,100.35,55.15,100.38,55.24,100.42,55.25,100.35,55.26,100.28,55.33,100.12,55.38,100.08,55.41,100.00,55.39,100.03,55.35,100.03,55.33,99.97,55.23,99.95,55.14,99.90,55.12,99.75,55.19,99.60,55.26,99.40,55.30,99.35,55.33,99.28,55.35,99.33,55.35,99.40,55.33,99.55,55.29,99.62,55.25,99.67
RZ_3502739_583,null,null,50,0,2,55.23,99.62,55.20,99.65,55.17,99.70,55.16,99.75,55.15,99.78,55.15,99.78,55.16,99.78,55.16,99.80,55.15,99.83,55.12,99.92,55.15,100.03,55.20,99.88,55.26,99.60,55.29,99.42,55.24,99.53,55.19,99.62,55.15,99.50,55.24,99.40,55.33,99.30,55.40,99.33,55.44,99.33,55.46,99.33,55.50,99.33,55.50,99.33,55.45,99.33,55.36,99.62,55.31,99.92,55.34,100.10,55.38,100.00,55.27,99.88,55.17,99.85,55.17,99.85,55.30,99.85,55.45,99.88,55.49,100.00,55.49,100.10,55.45,100.15,55.42,100.03,55.44,99.97,55.45,99.92,55.48,99.85,55.50,99.78,55.52,99.67,55.48,99.62,55.46,99.60,55.45,99.53,55.48,99.50,55.49,99.53,55.49,99.55,55.49,99.60
RZ_3502739_584,null,null,50,0,2,55.50,99.55,55.48,99.53,55.44,99.72,55.39,99.95,55.36,100.15,55.36,100.12,55.34,100.10,55.31,100.08,55.30,99.97,55.34,99.88,55.35,99.72,55.33,99.67,55.29,99.60,55.26,99.55,55.24,99.50,55.25,99.53,55.35,99.60,55.46,99.65,55.51,99.70,55.49,99.70,55.45,99.70,55.44,99.65,55.44,99.62,55.40,99.62,55.34,99.65,55.31,99.78,55.34,99.88,55.36,99.88,55.34,99.80,55.31,99.72,55.30,99.72,55.34,99.75,55.38,99.75,55.42,99.70,55.44,99.58,55.44,99.45,55.45,99.35,55.42,99.33,55.40,99.45,55.36,99.62,55.35,99.85,55.34,99.90,55.33,99.95,55.30,99.92,55.27,99.88,55.25,99.83,55.30,99.78,55.35,99.75,55.40,99.75,55.41,99.80
RZ_3502739_585,null,null,51,0,2,55.44,99.85,55.42,99.90,55.41,99.80,55.42,99.70,55.45,99.80,55.45,99.97,55.44,100.03,55.44,99.88,55.45,99.72,55.42,99.72,55.40,99.62,55.35,99.50,55.31,99.53,55.33,99.62,55.38,99.75,55.46,99.80,55.49,99.88,55.49,99.92,55.45,99.92,55.39,99.92,55.35,99.95,55.31,99.97,55.39,100.00,55.48,100.00,55.49,99.92,55.41,99.83,55.33,99.85,55.33,99.90,55.33,99.95,55.34,99.92,55.34,99.90,55.33,99.85,55.31,99.83,55.29,99.90,55.27,99.97,55.30,100.05,55.33,100.05,55.34,100.03,55.36,100.05,55.41,100.08,55.45,100.03,55.46,99.97,55.45,99.97,55.44,100.12,55.44,100.25,55.44,100.30,55.42,100.15,55.41,100.05,55.41,100.03,55.42,100.05,55.40,100.12
RZ_3502739_586,null,null,50,0,2,55.35,100.15,55.35,100.15,55.41,100.08,55.46,100.05,55.46,99.95,55.46,99.90,55.46,99.88,55.46,99.95,55.41,100.20,55.36,100.42,55.30,100.60,55.26,100.60,55.30,100.58,55.36,100.53,55.44,100.35,55.49,100.25,55.54,100.17,55.55,100.25,55.52,100.38,55.49,100.58,55.48,100.75,55.48,100.80,55.36,100.80,55.25,100.80,55.15,100.80,55.16,100.83,55.17,100.80,55.26,100.70,55.36,100.58,55.45,100.47,55.46,100.47,55.45,100.53,55.44,100.55,55.31,100.58,55.19,100.58,55.11,100.47,55.24,100.40,55.35,100.30,55.40,100.22,55.36,100.08,55.29,99.92,55.26,99.75,55.21,99.65,55.16,99.72,55.12,99.88,55.19,100.03,55.29,100.05,55.38,100.10,55.35,100.10,55.33,100.08
RZ_3502739_587,null,null,50,0,2,55.33,100.15,55.34,100.25,55.35,100.33,55.39,100.28,55.41,100.20,55.33,100.05,55.23,99.90,55.09,99.70,55.05,99.58,55.00,99.50,54.98,99.53,55.05,99.60,55.12,99.70,55.21,99.78,55.21,99.78,55.21,99.78,55.25,99.78,55.30,99.80,55.39,99.83,55.40,99.95,55.40,100.05,55.36,100.15,55.36,100.15,55.34,100.20,55.33,100.22,55.34,100.25,55.35,100.28,55.36,100.28,55.34,100.25,55.33,100.25,55.35,100.20,55.35,100.15,55.35,100.12,55.33,100.15,55.33,100.08,55.30,100.12,55.27,100.17,55.25,100.33,55.21,100.38,55.21,100.38,55.23,100.38,55.23,100.38,55.25,100.20,55.24,100.05,55.25,99.90,55.25,99.90,55.25,99.90,55.21,100.20,55.17,100.50,55.16,100.58
RZ_3502739_588,null,null,50,0,2,55.24,100.33,55.39,100.00,55.52,99.90,55.60,99.85,55.59,99.92,55.54,100.03,55.46,100.10,55.38,100.15,55.31,100.15,55.26,100.17,55.21,100.20,55.20,100.30,55.19,100.42,55.19,100.55,55.19,100.62,55.21,100.65,55.21,100.65,55.29,100.62,55.34,100.60,55.40,100.50,55.40,100.35,55.39,100.20,55.36,100.12,55.35,100.12,55.40,100.25,55.45,100.40,55.44,100.58,55.39,100.62,55.34,100.62,55.31,100.60,55.31,100.55,55.31,100.53,55.34,100.45,55.34,100.38,55.34,100.33,55.34,100.25,55.33,100.22,55.34,100.17,55.36,100.20,55.30,100.20,55.21,100.22,55.14,100.25,55.15,100.28,55.17,100.28,55.17,100.30,55.19,100.25,55.24,100.22,55.27,100.17,55.31,100.38,55.30,100.53
RZ_3502739_589,null,null,49,0,2,55.30,100.67,55.35,100.40,55.39,100.12,55.39,99.80,55.34,99.78,55.27,100.03,55.27,100.33,55.31,100.62,55.38,100.62,55.39,100.58,55.39,100.50,55.41,100.42,55.42,100.42,55.40,100.42,55.35,100.38,55.26,100.35,55.21,100.28,55.17,100.25,55.17,100.25,55.20,100.17,55.26,100.12,55.31,100.08,55.35,100.05,55.34,100.03,55.31,100.08,55.31,100.15,55.33,100.20,55.34,100.17,55.34,100.10,55.34,100.08,55.35,100.17,55.34,100.33,55.34,100.55,55.35,100.60,55.34,100.78,55.34,100.88,55.35,100.72,55.31,100.45,55.26,100.30,55.19,100.42,55.17,100.42,55.20,100.30,55.24,100.25,55.27,100.30,55.29,100.35,55.29,100.35,55.29,100.30,55.29,100.25,55.27,100.20
RZ_3502739_590,null,null,50,0,2,55.27,100.22,55.31,100.22,55.34,100.45,55.36,100.65,55.36,100.58,55.36,100.30,55.36,100.08,55.34,100.20,55.27,100.30,55.23,100.38,55.21,100.33,55.24,100.28,55.26,100.22,55.27,100.17,55.26,100.20,55.23,100.20,55.17,100.30,55.15,100.38,55.12,100.47,55.10,100.50,55.09,100.50,55.10,100.53,55.20,100.55,55.31,100.50,55.38,100.45,55.34,100.40,55.29,100.42,55.24,100.45,55.21,100.42,55.26,100.50,55.31,100.58,55.44,100.67,55.49,100.67,55.51,100.50,55.44,100.30,55.35,100.22,55.31,100.35,55.33,100.45,55.39,100.47,55.42,100.53,55.45,100.60,55.42,100.55,55.38,100.55,55.35,100.58,55.34,100.65,55.35,100.67,55.35,100.67,55.35,100.65,55.34,100.55,55.33,100.45
RZ_3502739_591,null,null,50,0,2,55.33,100.35,55.34,100.35,55.34,100.22,55.34,100.08,55.33,99.97,55.31,100.00,55.30,100.03,55.29,100.10,55.24,100.20,55.20,100.35,55.16,100.45,55.16,100.50,55.16,100.53,55.21,100.50,55.26,100.47,55.29,100.45,55.25,100.30,55.21,100.15,55.25,100.05,55.29,100.17,55.24,100.30,55.15,100.35,55.06,100.35,55.09,100.38,55.12,100.45,55.17,100.53,55.12,100.50,55.06,100.42,55.02,100.38,55.08,100.40,55.12,100.28,55.12,100.15,55.10,100.03,55.08,99.97,55.10,99.95,55.12,99.88,55.17,99.88,55.24,99.88,55.29,99.90,55.30,99.90,55.30,99.88,55.31,99.88,55.21,99.92,55.12,99.95,55.01,99.95,54.96,100.10,54.98,100.28,55.06,100.42,55.15,100.40,55.20,100.35
RZ_3502739_592,null,null,50,0,2,55.20,100.28,55.19,100.22,55.15,100.30,55.08,100.42,55.00,100.55,54.94,100.47,54.92,100.42,54.88,100.33,54.85,100.28,54.99,100.33,55.14,100.65,55.39,101.00,55.60,101.35,55.92,101.67,56.31,102.22,56.67,103.25,57.14,104.22,57.52,105.20,57.99,105.92,58.33,106.62,58.81,107.53,59.17,108.38,59.54,109.20,59.71,110.12,59.79,110.88,59.85,111.60,59.91,112.28,60.01,113.15,60.02,114.20,60.02,115.15,60.02,116.30,60.16,117.25,60.27,118.38,60.48,119.35,60.62,120.20,60.77,120.83,60.81,121.38,60.86,122.67,60.92,123.72,61.01,124.67,61.01,125.20,61.00,125.80,60.96,126.42,60.96,127.08,60.96,127.70,60.98,128.10,60.98,128.10,61.00,128.10,61.01,128.15,61.00,128.20
RZ_3502739_593,null,null,50,0,2,60.96,128.22,60.95,128.15,60.96,128.10,60.98,128.20,60.96,128.35,60.95,128.57,60.95,128.65,60.94,128.72,60.92,128.97,60.91,129.20,60.94,129.47,60.96,129.57,60.96,129.70,60.91,129.72,60.88,129.68,60.92,129.60,60.99,129.53,61.02,129.57,61.00,129.70,60.98,129.82,60.96,129.90,60.96,129.95,60.90,129.93,60.84,129.82,60.79,129.70,60.80,129.65,60.80,129.70,60.80,129.72,60.80,129.78,60.80,129.72,60.80,129.65,60.79,129.60,60.75,129.68,60.70,129.75,60.69,129.80,60.65,129.72,60.61,129.65,60.55,129.62,60.54,129.62,60.58,129.60,60.64,129.57,60.70,129.38,60.70,129.25,60.70,129.20,60.69,129.30,60.70,129.25,60.67,129.12,60.66,129.00,60.61,129.00,60.58,129.00
RZ_3502739_594,null,null,50,0,2,60.55,128.97,60.58,128.95,60.62,128.75,60.66,128.57,60.74,128.40,60.77,128.40,60.75,128.43,60.67,128.40,60.61,128.40,60.62,128.38,60.65,128.32,60.61,128.32,60.55,128.30,60.51,128.28,60.52,128.25,60.52,128.32,60.52,128.38,60.51,128.32,60.51,128.32,60.51,128.35,60.54,128.20,60.61,127.97,60.69,127.75,60.74,127.78,60.75,127.80,60.70,127.70,60.65,127.50,60.61,127.30,60.62,127.25,60.61,127.22,60.59,127.45,60.60,127.65,60.65,127.80,60.71,127.72,60.73,127.65,60.74,127.45,60.79,127.28,60.84,127.08,60.89,127.08,60.89,127.25,60.86,127.40,60.81,127.55,60.75,127.50,60.64,127.45,60.54,127.35,60.54,127.28,60.62,127.17,60.70,127.10,60.69,126.97,60.65,126.88
RZ_3502739_595,null,null,50,10,2,60.62,126.80,60.56,126.72,60.52,126.65,60.46,126.72,60.46,126.88,60.50,127.00,60.55,127.05,60.59,127.08,60.59,127.28,60.59,127.45,60.61,127.62,60.66,127.62,60.71,127.58,60.71,127.53,60.69,127.47,60.66,127.45,60.69,127.55,60.71,127.62,60.74,127.72,60.73,127.75,60.74,127.53,60.75,127.05,60.74,126.55,60.73,126.22,60.71,126.12,60.71,126.35,60.70,126.65,60.70,126.95,60.69,127.08,60.69,127.15,60.64,127.12,60.61,127.03,60.60,126.95,60.64,126.97,60.66,127.00,60.64,126.97,60.60,126.97,60.60,126.97,60.64,126.83,60.64,126.70,60.62,126.58,60.65,126.60,60.75,126.62,60.86,126.58,60.91,126.53,60.88,126.50,60.81,126.53,60.79,126.58,60.80,126.65,60.84,126.70
RZ_3502739_596,null,null,50,0,2,60.84,126.72,60.83,126.83,60.80,127.03,60.77,127.20,60.79,127.03,60.79,126.78,60.77,126.50,60.71,126.60,60.64,126.72,60.56,126.80,60.62,126.78,60.70,126.72,60.77,126.62,60.77,126.55,60.79,126.42,60.80,126.35,60.81,126.38,60.83,126.45,60.85,126.60,60.86,126.72,60.86,126.83,60.85,126.83,60.86,126.78,60.83,126.78,60.77,126.83,60.76,126.85,60.79,126.78,60.83,126.72,60.85,126.60,60.85,126.47,60.85,126.42,60.83,126.58,60.83,126.72,60.83,126.78,60.84,126.78,60.85,126.50,60.89,126.22,60.92,125.90,60.94,125.85,60.92,126.15,60.91,126.50,60.89,126.83,60.90,126.75,60.91,126.47,60.91,126.22,60.91,126.03,60.91,126.03,60.91,126.00,60.90,125.90,60.89,125.80
RZ_3502739_597,null,null,50,0,2,60.89,125.72,60.91,125.78,60.95,125.88,60.96,125.92,61.00,126.10,61.04,126.25,61.06,126.40,61.05,126.38,61.04,126.35,61.05,126.12,61.06,125.92,61.08,125.72,61.10,125.72,61.11,125.67,61.11,125.60,61.09,125.53,61.05,125.50,61.04,125.50,61.04,125.50,60.99,125.50,60.94,125.50,60.94,125.50,61.04,125.42,61.12,125.35,61.10,125.28,61.06,125.30,61.00,125.42,61.02,125.58,61.04,125.67,61.05,125.67,61.09,125.65,61.12,125.62,61.12,125.78,61.08,125.92,61.02,126.10,61.01,126.12,61.00,126.05,60.86,125.92,60.75,125.55,60.36,125.25,60.01,124.97,59.52,124.60,59.10,124.22,58.44,123.85,57.74,123.62,57.12,123.38,56.65,123.10,56.17,122.92,55.75,122.75,55.35,122.45
RZ_3502739_598,null,null,50,0,2,54.99,122.12,54.48,121.78,54.17,121.10,53.89,120.53,53.54,120.03,53.12,119.67,52.62,119.20,52.15,118.78,51.58,118.70,51.21,118.33,50.91,117.90,50.61,117.40,50.30,117.15,50.15,116.95,50.02,116.88,49.88,116.70,49.61,116.47,49.42,116.22,49.27,116.17,49.17,115.95,49.06,115.75,48.95,115.58,48.90,115.60,48.84,115.67,48.69,115.70,48.61,115.42,48.59,115.12,48.66,114.83,48.67,114.83,48.65,114.83,48.61,114.83,48.59,114.83,48.60,114.78,48.61,114.72,48.59,114.62,48.55,114.55,48.51,114.45,48.49,114.42,48.46,114.38,48.44,114.42,48.44,114.47,48.45,114.47,48.46,114.38,48.49,114.28,48.49,114.17,48.50,114.12,48.50,114.05,48.54,114.10,48.58,114.08,48.55,114.08
RZ_3502739_599,null,null,51,0,2,48.49,114.03,48.54,114.03,48.62,114.25,48.73,114.47,48.70,114.75,48.69,114.78,48.67,114.75,48.67,114.65,48.67,114.53,48.69,114.47,48.65,114.45,48.62,114.50,48.67,114.53,48.75,114.58,48.77,114.60,48.73,114.62,48.66,114.53,48.66,114.40,48.65,114.30,48.65,114.28,48.71,114.28,48.80,114.22,48.85,114.30,48.84,114.42,48.83,114.55,48.84,114.60,48.85,114.58,48.90,114.53,48.91,114.55,48.90,114.70,48.86,114.88,48.86,114.88,48.88,114.83,48.88,114.80,48.89,114.90,48.91,114.95,48.95,114.80,49.00,114.67,49.04,114.55,49.08,114.53,49.02,114.50,48.96,114.42,48.91,114.42,48.92,114.38,48.96,114.35,48.96,114.40,48.94,114.50,48.92,114.60,48.91,114.53,48.91,114.45,48.88,114.40
RZ_3502739_600,null,null,50,0,2,48.84,114.40,48.80,114.50,48.80,114.53,48.79,114.55,48.77,114.60,48.80,114.75,48.84,114.90,48.89,114.92,48.89,114.95,48.90,114.97,48.90,115.00,48.91,114.97,48.91,114.90,48.91,114.83,48.92,114.83,48.96,114.90,49.01,114.90,49.08,114.90,49.10,114.85,49.06,114.75,48.99,114.62,48.92,114.55,48.91,114.58,48.91,114.65,48.90,114.67,48.89,114.72,48.88,114.72,48.86,114.72,48.90,114.95,48.95,115.17,49.00,115.28,49.00,115.15,48.98,115.03,48.95,115.00,48.94,114.95,48.94,114.92,48.94,114.92,48.92,114.92,48.92,115.03,48.91,115.05,48.90,115.05,48.98,115.00,49.05,114.95,49.12,114.95,49.12,114.92,49.08,114.92,49.02,114.92,48.96,114.90,48.96,114.85,48.98,114.83
RZ_3502739_601,null,null,50,0,2,48.98,114.83,48.99,114.83,49.00,114.85,48.98,114.85,48.96,114.83,48.92,114.78,48.90,114.75,48.94,114.80,49.00,114.88,49.06,114.92,49.05,114.95,49.04,114.97,49.02,115.00,49.01,115.00,49.01,114.97,49.01,114.90,49.02,114.83,49.02,114.75,49.02,114.70,49.01,114.65,49.01,114.58,49.01,114.53,49.01,114.58,49.02,114.67,49.04,114.88,49.05,114.97,49.05,115.10,49.06,115.12,49.08,115.15,49.09,115.15,49.09,115.12,49.10,115.10,49.10,115.08,49.11,115.00,49.12,114.97,49.12,114.92,49.12,114.97,49.12,114.95,49.14,114.88,49.15,114.72,49.15,114.60,49.12,114.53,49.05,114.50,49.00,114.50,48.96,114.47,48.99,114.42,49.02,114.40,49.05,114.55,49.06,114.75,49.09,114.92
RZ_3502739_602,null,null,50,0,2,49.11,114.90,49.15,114.80,49.16,114.72,49.17,114.88,49.17,115.10,49.16,115.30,49.15,115.28,49.12,115.28,49.14,115.05,49.14,114.85,49.08,114.65,49.00,114.65,48.94,114.78,48.95,114.90,48.96,114.92,49.01,114.83,49.06,114.78,49.12,114.80,49.16,114.83,49.20,114.75,49.23,114.67,49.24,114.58,49.24,114.58,49.25,114.50,49.24,114.42,49.20,114.35,49.16,114.33,49.11,114.33,49.08,114.33,49.00,114.60,49.02,114.88,49.06,115.15,49.10,115.03,49.04,114.88,48.98,114.67,48.98,114.58,49.01,114.50,49.01,114.72,49.01,115.03,49.02,115.12,49.06,114.95,49.02,114.78,48.98,114.72,48.92,114.67,48.92,114.55,48.96,114.50,49.04,114.53,49.09,114.70,49.06,114.85,49.01,114.88
RZ_3502739_603,null,null,49,0,2,49.02,114.85,49.05,114.83,49.08,114.85,49.06,114.85,49.06,114.85,49.08,114.85,49.10,114.83,49.11,114.80,49.11,114.78,49.10,114.78,49.06,114.75,49.02,114.75,49.11,114.75,49.24,114.88,49.35,115.03,49.33,115.20,49.31,115.28,49.30,115.15,49.26,114.97,49.23,114.92,49.19,115.03,49.17,115.12,49.21,115.12,49.24,115.12,49.26,115.12,49.23,115.10,49.19,115.12,49.23,115.15,49.29,115.20,49.29,115.22,49.20,115.12,49.11,115.03,49.09,114.97,49.09,115.10,49.08,115.22,49.10,115.33,49.14,115.35,49.16,115.38,49.15,115.28,49.11,115.17,49.09,115.10,49.10,115.10,49.14,115.10,49.16,115.03,49.19,114.92,49.19,114.80,49.15,114.75,49.09,114.88,49.10,114.97
RZ_3502739_604,null,null,51,0,2,49.15,115.05,49.20,115.03,49.21,115.00,49.23,114.95,49.21,114.97,49.17,115.00,49.15,115.03,49.14,115.03,49.11,115.03,49.10,114.92,49.10,114.83,49.08,114.65,49.05,114.58,49.01,114.47,49.02,114.42,49.04,114.40,49.05,114.40,49.06,114.42,49.10,114.47,49.14,114.50,49.19,114.50,49.21,114.47,49.23,114.47,49.19,114.60,49.14,114.72,49.09,114.83,49.08,114.80,49.09,114.78,49.08,114.78,49.06,114.80,49.05,114.90,49.10,114.97,49.17,114.85,49.23,114.67,49.21,114.65,49.20,114.80,49.21,114.95,49.24,114.92,49.25,114.92,49.24,114.92,49.24,114.78,49.20,114.62,49.15,114.50,49.17,114.50,49.24,114.60,49.29,114.72,49.27,114.83,49.27,114.85,49.27,114.90,49.29,114.83,49.30,114.72
RZ_3502739_605,null,null,50,0,2,49.25,114.62,49.17,114.67,49.11,114.72,49.15,114.78,49.17,114.78,49.20,114.80,49.21,114.80,49.24,114.72,49.25,114.65,49.26,114.55,49.26,114.50,49.26,114.58,49.26,114.70,49.25,114.83,49.23,114.72,49.21,114.67,49.19,114.65,49.17,114.88,49.16,115.03,49.16,115.20,49.15,115.22,49.15,115.22,49.14,115.17,49.14,115.12,49.12,115.08,49.10,115.03,49.09,114.97,49.11,114.92,49.14,114.88,49.15,114.88,49.15,114.80,49.14,114.75,49.12,114.70,49.11,114.70,49.12,114.67,49.15,114.65,49.15,114.80,49.16,114.97,49.19,115.17,49.20,115.17,49.19,114.95,49.20,114.75,49.23,114.62,49.23,114.78,49.21,114.88,49.21,114.88,49.23,114.78,49.26,114.75,49.30,114.78,49.33,114.72
RZ_3502739_606,null,null,50,0,2,49.25,114.65,49.16,114.75,49.11,114.88,49.11,114.95,49.14,114.85,49.17,114.72,49.24,114.70,49.29,114.67,49.29,114.65,49.25,114.65,49.24,114.67,49.23,114.70,49.24,114.85,49.26,114.92,49.27,114.97,49.27,114.95,49.21,115.00,49.16,115.10,49.15,115.20,49.17,115.25,49.20,115.28,49.23,115.08,49.26,114.90,49.26,114.70,49.25,114.70,49.25,114.72,49.25,114.75,49.27,114.75,49.29,114.85,49.33,114.88,49.35,114.88,49.38,114.78,49.31,114.72,49.24,114.65,49.17,114.62,49.16,114.83,49.15,115.08,49.15,115.28,49.16,115.30,49.17,115.40,49.15,115.55,49.15,115.33,49.17,115.08,49.19,114.83,49.19,114.85,49.19,114.83,49.16,114.78,49.11,114.95,49.06,115.17,49.01,115.25
RZ_3502739_607,null,null,50,0,2,49.00,115.15,49.08,115.08,49.19,115.15,49.29,115.15,49.26,115.15,49.26,115.15,49.25,115.20,49.31,115.28,49.36,115.35,49.29,115.35,49.15,115.30,49.10,115.25,49.19,115.20,49.26,115.22,49.24,115.28,49.19,115.30,49.15,115.30,49.16,115.22,49.20,115.15,49.24,114.90,49.25,114.67,49.25,114.65,49.25,114.83,49.26,115.00,49.26,115.00,49.24,115.00,49.21,115.00,49.20,115.05,49.19,115.08,49.17,115.12,49.17,115.12,49.19,114.92,49.21,114.75,49.24,114.60,49.24,114.80,49.23,114.97,49.21,115.12,49.21,115.12,49.21,115.00,49.20,114.85,49.17,114.70,49.14,114.78,49.19,114.88,49.25,114.90,49.25,114.83,49.19,114.75,49.15,114.75,49.16,114.75,49.09,114.70,48.99,114.65
RZ_3502739_608,null,null,50,0,2,48.90,114.67,48.90,114.75,48.90,115.03,48.90,115.20,48.94,115.35,49.04,115.30,49.11,115.20,49.16,115.10,49.17,115.03,49.19,114.92,49.20,114.95,49.24,115.03,49.26,115.15,49.30,115.25,49.30,115.30,49.27,115.45,49.26,115.53,49.21,115.58,49.17,115.50,49.14,115.38,49.14,115.30,49.20,115.25,49.27,115.22,49.34,115.22,49.34,115.25,49.29,115.25,49.26,115.25,49.31,115.25,49.38,115.25,49.41,115.22,49.45,115.20,49.50,115.17,49.50,115.30,49.48,115.47,49.44,115.65,49.39,115.65,49.34,115.65,49.31,115.67,49.35,115.70,49.40,115.67,49.40,115.62,49.44,115.55,49.45,115.55,49.35,115.58,49.24,115.62,49.14,115.65,49.19,115.65,49.25,115.60,49.30,115.42,49.31,115.28
RZ_3502739_609,null,null,49,10,2,49.33,115.15,49.33,115.15,49.31,115.28,49.34,115.42,49.36,115.55,49.39,115.55,49.39,115.40,49.31,115.30,49.25,115.17,49.17,115.17,49.23,115.25,49.26,115.28,49.29,115.30,49.29,115.25,49.30,115.17,49.31,115.08,49.30,115.03,49.33,115.08,49.38,115.08,49.41,115.08,49.39,115.15,49.36,115.35,49.34,115.55,49.33,115.65,49.31,115.65,49.29,115.62,49.26,115.58,49.24,115.45,49.24,115.33,49.26,115.45,49.30,115.67,49.31,116.00,49.33,116.08,49.34,116.15,49.39,116.10,49.42,115.95,49.38,115.80,49.29,115.72,49.19,115.72,49.23,115.75,49.25,115.78,49.23,115.85,49.16,115.90,49.09,115.78,49.08,115.58,49.15,115.35,49.23,115.42,49.30,115.58,49.29,115.70
RZ_3502739_610,null,null,49,0,2,49.30,115.47,49.30,115.25,49.31,115.05,49.31,115.10,49.33,115.17,49.34,115.22,49.35,115.28,49.31,115.42,49.25,115.58,49.20,115.70,49.20,115.72,49.20,115.72,49.19,115.72,49.17,115.80,49.19,115.88,49.20,115.70,49.20,115.45,49.17,115.20,49.16,115.33,49.19,115.45,49.19,115.58,49.20,115.55,49.25,115.47,49.30,115.40,49.35,115.38,49.33,115.45,49.30,115.47,49.24,115.45,49.20,115.33,49.17,115.20,49.24,115.28,49.27,115.42,49.27,115.75,49.24,115.90,49.21,116.12,49.20,116.20,49.24,115.90,49.29,115.55,49.35,115.25,49.36,115.35,49.34,115.42,49.30,115.47,49.26,115.53,49.26,115.65,49.27,115.75,49.27,115.85,49.26,115.85,49.23,115.88,49.19,115.90
RZ_3502739_611,null,null,50,0,2,49.12,115.88,49.09,115.85,49.14,115.58,49.21,115.30,49.21,115.12,49.14,115.22,49.04,115.20,49.00,115.10,49.08,114.97,49.19,114.97,49.23,115.12,49.16,115.28,49.09,115.40,49.09,115.33,49.12,115.25,49.17,115.15,49.20,115.15,49.20,115.12,49.20,115.08,49.17,115.20,49.15,115.38,49.12,115.50,49.12,115.42,49.15,115.38,49.16,115.35,49.19,115.33,49.17,115.28,49.16,115.33,49.16,115.38,49.15,115.42,49.16,115.40,49.17,115.35,49.17,115.30,49.17,115.25,49.15,115.35,49.10,115.45,49.06,115.45,49.05,115.38,49.06,115.30,49.06,115.33,49.08,115.33,49.09,115.35,49.11,115.25,49.10,115.15,49.11,115.03,49.12,115.00,49.15,115.00,49.16,115.08,49.24,115.17,49.31,115.20
RZ_3502739_612,null,null,50,0,2,49.29,115.10,49.17,115.03,49.08,114.97,49.08,115.03,49.08,115.08,49.09,115.10,49.09,115.10,49.08,115.12,49.09,115.17,49.12,115.20,49.17,115.20,49.21,115.17,49.21,115.15,49.20,115.17,49.19,115.22,49.19,115.28,49.20,115.25,49.24,115.20,49.26,115.15,49.26,115.15,49.24,115.15,49.20,115.20,49.09,115.28,48.99,115.25,48.91,115.20,48.92,115.20,48.94,115.28,49.00,115.33,49.08,115.30,49.12,115.25,49.12,115.20,49.10,115.17,49.11,115.20,49.12,115.08,49.12,114.92,49.12,114.83,49.06,114.88,49.02,114.92,49.00,114.95,49.01,114.97,49.04,115.03,49.04,115.05,49.05,115.08,49.04,115.10,49.04,115.15,49.05,115.22,49.06,115.25,49.06,115.22,49.04,115.12,49.01,115.05
RZ_3502739_613,null,null,51,0,2,48.98,115.00,48.95,115.00,48.91,115.03,48.91,115.08,48.91,115.10,48.92,115.12,48.98,115.12,49.01,115.17,49.08,115.22,49.12,115.08,49.17,114.95,49.19,114.85,49.19,114.92,49.17,114.97,49.17,115.00,49.08,115.03,48.99,115.00,49.00,114.92,49.09,114.85,49.20,114.85,49.20,114.92,49.23,114.97,49.21,115.08,49.21,115.12,49.19,115.20,49.16,115.22,49.14,115.17,49.09,115.12,49.04,115.08,49.00,115.03,49.01,115.00,49.02,114.92,49.01,114.88,49.01,114.72,48.98,114.60,48.98,114.50,48.94,114.53,48.92,114.55,49.01,114.55,49.10,114.65,49.09,114.75,48.98,114.83,49.00,114.75,49.14,114.62,49.27,114.47,49.29,114.47,49.20,114.53,49.11,114.58,49.08,114.47,49.12,114.40,49.12,114.62
RZ_3502739_614,null,null,50,0,2,49.08,114.92,49.05,114.95,49.10,114.70,49.12,114.40,49.12,114.40,49.14,114.35,49.15,114.33,49.17,114.28,49.17,114.28,49.12,114.28,49.06,114.35,48.98,114.62,48.92,114.90,48.91,115.10,48.91,115.08,48.94,115.05,48.96,114.95,48.98,114.88,48.99,114.78,48.98,114.72,48.98,114.70,48.96,114.70,48.95,114.72,48.96,114.65,48.96,114.47,48.98,114.33,48.98,114.33,48.99,114.38,49.01,114.45,49.04,114.45,49.06,114.42,49.08,114.35,49.08,114.25,49.08,114.15,49.06,114.12,49.05,114.30,49.06,114.47,49.10,114.55,49.15,114.45,49.16,114.40,49.14,114.42,49.14,114.42,49.15,114.40,49.12,114.35,49.11,114.33,49.11,114.33,49.11,114.40,49.09,114.47,49.06,114.55,49.04,114.55
RZ_3502739_615,null,null,50,0,2,49.04,114.55,49.04,114.55,49.05,114.50,49.06,114.38,49.09,114.25,49.09,114.25,49.06,114.30,49.02,114.33,49.04,114.22,49.09,114.15,49.14,114.08,49.04,114.00,48.92,113.95,48.81,113.92,48.84,113.95,48.86,114.10,48.88,114.17,48.88,114.22,48.91,114.12,48.94,114.05,49.04,114.00,49.12,113.95,49.11,113.72,49.01,113.50,48.90,113.28,48.88,113.30,48.85,113.33,48.84,113.33,48.84,113.30,48.84,113.28,48.84,113.22,48.84,113.22,48.91,113.22,48.99,113.25,49.01,113.25,48.95,113.28,48.92,113.28,48.96,113.28,48.96,113.58,48.95,113.88,48.94,114.20,48.95,114.20,48.95,114.17,48.99,114.12,49.02,114.10,49.08,114.12,49.09,114.17,49.08,114.05,49.06,113.90,49.04,113.70
RZ_3502739_616,null,null,49,0,2,49.02,113.67,49.06,113.62,49.11,113.62,49.16,113.50,49.14,113.42,49.12,113.35,49.10,113.40,49.12,113.53,49.15,113.65,49.19,113.75,49.20,113.72,49.19,113.80,49.16,113.88,49.08,113.72,48.99,113.42,49.01,113.20,49.11,113.28,49.21,113.38,49.16,113.40,49.10,113.40,49.02,113.35,49.06,113.33,49.10,113.28,49.10,113.25,49.05,113.22,49.00,113.20,48.99,113.15,48.96,113.15,49.00,113.15,49.05,113.20,49.09,113.20,49.12,113.28,49.14,113.33,49.17,113.17,49.17,112.95,49.23,112.72,49.25,112.72,49.21,112.88,49.15,113.05,49.10,113.28,49.12,113.33,49.14,113.38,49.10,113.33,49.04,113.33,48.98,113.33,49.01,113.17,49.08,113.00,49.12,112.78,49.12,112.70
RZ_3502739_617,null,null,50,0,2,49.11,112.72,49.10,112.95,49.10,113.17,49.09,113.30,49.02,113.15,48.95,113.00,48.94,112.92,48.99,112.80,49.04,112.67,49.05,112.53,49.08,112.50,49.10,112.50,49.11,112.53,49.10,112.55,49.05,112.72,49.01,112.92,48.94,113.15,48.91,113.20,48.90,113.28,48.95,113.33,49.01,113.17,49.09,113.00,49.14,112.85,49.16,112.90,49.16,112.92,49.16,112.78,49.17,112.62,49.16,112.45,49.12,112.38,49.08,112.50,49.04,112.75,48.99,112.97,48.96,113.08,48.95,113.08,48.96,113.12,48.96,113.15,48.98,113.08,48.98,112.78,48.98,112.47,48.96,112.30,49.00,112.38,49.06,112.40,49.14,112.40,49.17,112.35,49.20,112.22,49.20,112.12,49.17,112.15,49.15,112.28,49.14,112.42,49.14,112.42
RZ_3502739_618,null,null,51,0,2,49.16,112.40,49.19,112.38,49.20,112.40,49.17,112.45,49.19,112.47,49.23,112.45,49.29,112.45,49.24,112.38,49.15,112.28,49.10,112.20,49.11,112.40,49.12,112.60,49.05,112.78,49.00,112.62,48.94,112.38,48.95,112.12,48.98,111.97,49.08,111.97,49.16,112.03,49.21,112.10,49.19,112.15,49.17,112.15,49.17,112.28,49.19,112.40,49.20,112.58,49.20,112.65,49.20,112.58,49.20,112.38,49.21,112.17,49.24,112.10,49.26,112.08,49.27,112.05,49.23,112.25,49.20,112.45,49.17,112.55,49.17,112.47,49.23,112.35,49.27,112.33,49.30,112.47,49.26,112.65,49.24,112.62,49.23,112.38,49.26,112.22,49.30,112.33,49.38,112.42,49.42,112.45,49.45,112.47,49.44,112.55,49.41,112.58,49.40,112.55,49.39,112.53
RZ_3502739_619,null,null,50,0,4,49.39,112.45,49.39,112.33,49.38,112.22,49.39,112.17,49.38,112.22,49.35,112.28,49.33,112.38,49.27,112.42,49.23,112.55,49.20,112.58,49.21,112.50,49.31,112.45,49.41,112.42,49.50,112.47,49.51,112.47,49.52,112.55,49.49,112.60,49.45,112.53,49.42,112.42,49.41,112.28,49.44,112.22,49.46,112.12,49.48,112.05,49.46,112.00,49.48,112.03,49.50,112.03,49.54,111.95,49.52,111.90,49.45,111.85,49.38,111.88,49.33,111.80,49.36,111.65,49.38,111.50,49.39,111.35,49.39,111.30,49.41,111.35,49.44,111.47,49.46,111.55,49.49,111.50,49.49,111.70,49.48,111.97,49.51,112.22,49.58,112.17,49.62,112.10,49.64,112.05,49.64,112.05,49.59,112.03,49.54,112.00,49.45,112.00,49.42,112.00
RZ_3502739_620,null,null,50,0,4,49.39,111.97,49.42,111.95,49.46,111.78,49.50,111.60,49.52,111.67,49.55,111.90,49.58,112.12,49.56,112.12,49.54,112.15,49.52,112.15,49.54,112.12,49.56,112.03,49.58,111.92,49.52,111.95,49.50,112.05,49.49,112.12,49.50,112.12,49.51,112.03,49.51,111.92,49.59,111.80,49.66,111.80,49.73,111.80,49.74,111.78,49.75,111.75,49.75,111.83,49.69,111.95,49.61,112.15,49.58,112.20,49.56,112.38,49.56,112.45,49.59,112.25,49.60,111.97,49.61,111.67,49.61,111.65,49.61,111.60,49.64,111.80,49.65,112.00,49.65,112.25,49.65,112.28,49.66,112.33,49.67,112.38,49.66,112.42,49.65,112.35,49.70,112.15,49.77,111.85,49.77,111.67,49.70,111.70,49.66,111.83,49.70,111.95,49.76,111.90
RZ_3502739_621,null,null,50,0,4,49.79,111.80,49.80,111.83,49.81,111.95,49.83,112.03,49.83,111.97,49.83,112.03,49.83,112.08,49.76,112.17,49.70,112.20,49.60,112.33,49.59,112.45,49.61,112.25,49.67,111.88,49.74,111.50,49.74,111.45,49.70,111.62,49.65,111.80,49.61,112.00,49.67,112.05,49.76,112.05,49.85,111.97,49.85,111.90,49.85,111.80,49.86,111.80,49.89,111.83,49.89,111.85,49.89,111.85,49.90,111.92,49.92,112.10,49.96,112.30,49.95,112.38,49.96,112.38,49.98,112.38,49.92,112.35,49.88,112.35,49.84,112.20,49.86,112.05,49.86,111.92,49.85,111.95,49.84,111.83,49.85,111.70,49.84,111.80,49.81,112.03,49.80,112.08,49.83,111.90,49.85,111.75,49.85,111.78,49.85,111.83,49.84,111.88,49.84,112.03
RZ_3502739_622,null,null,50,0,4,49.85,112.15,49.88,112.17,49.89,112.05,49.91,111.80,49.92,111.67,49.99,111.50,50.04,111.47,50.08,111.45,50.05,111.42,50.04,111.60,50.04,111.85,50.06,112.08,50.10,112.15,50.08,112.08,50.04,112.00,50.00,112.05,50.00,112.12,50.01,112.22,50.01,112.22,50.02,112.22,50.02,112.20,50.04,112.03,50.02,111.88,50.02,111.70,50.02,111.65,50.02,111.78,50.04,111.92,50.04,112.05,50.09,112.05,50.14,112.05,50.19,112.05,50.17,112.03,50.16,112.08,50.14,112.17,50.12,112.28,50.16,112.20,50.23,112.12,50.29,112.08,50.24,112.08,50.19,112.08,50.12,112.03,50.12,111.85,50.12,111.67,50.12,111.55,50.12,111.50,50.12,111.50,50.11,111.53,50.09,111.55,50.08,111.53,50.06,111.47
RZ_3502739_623,null,null,50,10,4,50.10,111.42,50.12,111.55,50.15,111.72,50.15,111.83,50.21,111.70,50.26,111.60,50.29,111.78,50.29,112.00,50.27,112.22,50.29,112.22,50.25,112.20,50.21,112.17,50.14,112.15,50.10,112.05,50.06,111.95,50.06,111.88,50.02,111.80,49.96,111.70,49.70,112.22,49.20,112.80,48.65,113.38,48.00,114.05,47.48,114.95,46.90,115.97,46.35,117.25,45.77,118.62,45.14,120.08,44.58,121.22,43.88,122.17,43.35,123.53,42.73,124.60,42.23,126.15,41.61,127.78,41.10,129.00,40.70,130.40,40.46,131.05,40.39,132.50,40.34,133.60,40.34,134.85,40.38,135.35,40.54,136.07,40.61,136.78,40.70,137.57,40.62,138.30,40.60,138.90,40.62,139.78,40.69,140.12,40.73,140.60,40.74,140.70,40.74,140.80
RZ_3502739_624,null,null,50,0,4,40.74,140.78,40.76,140.72,40.79,140.65,40.81,140.55,40.83,140.50,40.85,140.62,40.88,140.78,40.88,140.93,40.90,140.95,40.92,141.03,40.92,141.25,40.94,141.53,40.95,141.65,40.98,141.62,41.01,141.55,41.04,141.57,41.08,142.03,41.09,142.47,41.10,142.90,41.09,142.85,41.10,142.78,41.11,142.72,41.08,142.70,41.02,142.68,40.99,142.65,40.99,142.65,41.01,142.45,41.08,142.28,41.12,142.10,41.14,142.12,41.10,142.07,41.09,142.03,41.15,142.00,41.21,142.00,41.19,141.93,41.10,141.82,41.05,141.88,41.10,142.00,41.15,142.12,41.20,142.20,41.23,142.28,41.23,142.35,41.17,142.28,41.17,142.18,41.24,141.95,41.29,141.78,41.15,141.62,40.98,141.55,40.81,141.68,40.83,141.78
RZ_3502739_625,null,null,50,0,4,40.84,141.82,40.95,141.70,41.02,141.57,41.10,141.50,41.11,141.65,41.16,141.85,41.23,141.93,41.19,141.75,41.17,141.47,41.16,141.38,41.17,141.22,41.14,141.22,41.10,141.22,41.09,141.22,41.10,141.18,41.14,141.15,41.16,141.00,41.23,140.90,41.27,140.80,41.33,140.85,41.35,140.93,41.29,140.95,41.19,140.93,41.08,140.85,41.05,140.80,41.05,140.78,41.10,140.80,41.14,140.80,41.14,140.80,41.09,140.82,41.14,140.88,41.23,140.95,41.29,141.03,41.30,141.05,41.31,141.05,41.40,141.03,41.45,140.88,41.48,140.75,41.45,140.65,41.36,140.78,41.29,140.88,41.20,140.80,41.16,140.68,41.19,140.55,41.26,140.50,41.27,140.43,41.23,140.38,41.17,140.28,41.15,140.22,41.14,140.15
RZ_3502739_626,null,null,49,0,4,41.15,140.20,41.16,140.20,41.19,140.20,41.20,140.28,41.20,140.38,41.20,140.50,41.20,140.45,41.19,140.35,41.19,140.25,41.17,140.25,41.15,140.28,41.12,140.30,41.11,140.00,41.11,139.68,41.14,139.32,41.14,139.30,41.25,139.62,41.36,139.95,41.45,140.35,41.41,140.40,41.38,140.45,41.30,140.18,41.24,139.88,41.21,139.68,41.23,139.88,41.26,140.07,41.26,140.15,41.29,140.07,41.30,140.00,41.31,139.93,41.31,139.95,41.31,140.00,41.30,140.10,41.30,140.20,41.29,140.45,41.27,140.57,41.24,140.65,41.23,140.57,41.23,140.53,41.21,140.53,41.23,140.50,41.25,140.45,41.24,140.28,41.20,140.22,41.26,140.20,41.35,140.38,41.45,140.53,41.45,140.62,41.39,140.38
RZ_3502739_627,null,null,51,0,4,41.35,140.05,41.27,139.90,41.25,140.07,41.35,140.12,41.48,140.03,41.61,139.97,41.65,140.05,41.67,140.07,41.64,140.05,41.58,140.03,41.52,140.00,41.54,140.00,41.56,139.97,41.50,140.00,41.46,140.03,41.42,140.03,41.44,140.15,41.44,140.38,41.46,140.62,41.52,140.72,41.59,140.65,41.60,140.50,41.59,140.38,41.56,140.35,41.49,140.32,41.40,140.22,41.49,140.15,41.64,140.18,41.74,140.20,41.66,140.22,41.58,140.25,41.58,140.25,41.60,140.25,41.59,140.22,41.56,140.18,41.51,140.15,41.50,140.10,41.48,140.07,41.46,140.05,41.45,140.07,41.46,140.18,41.49,140.35,41.51,140.55,41.56,140.40,41.61,140.18,41.65,139.90,41.67,139.88,41.69,139.85,41.70,139.88,41.65,139.88,41.59,139.95
RZ_3502739_628,null,null,50,0,4,41.48,140.07,41.44,140.22,41.41,140.30,41.45,140.30,41.48,140.38,41.52,140.45,41.55,140.50,41.59,140.32,41.58,140.12,41.56,139.95,41.52,139.93,41.51,140.00,41.58,140.10,41.64,140.20,41.70,140.25,41.70,140.22,41.71,140.20,41.71,140.15,41.71,140.18,41.71,140.22,41.71,140.28,41.70,140.20,41.70,140.10,41.71,140.03,41.73,140.05,41.76,140.05,41.77,140.03,41.77,140.03,41.76,140.03,41.76,139.93,41.79,139.82,41.80,139.78,41.77,139.88,41.75,139.97,41.76,139.90,41.80,139.72,41.69,139.18,41.55,138.80,41.24,138.43,41.11,137.93,40.98,137.43,40.88,136.20,40.73,135.45,40.56,134.18,40.48,133.65,40.42,132.88,40.40,132.60,40.49,131.82,40.54,131.18,40.60,130.32
RZ_3502739_629,null,null,49,0,4,40.62,130.00,40.71,129.15,40.80,128.50,40.85,127.88,40.83,127.50,40.76,127.10,40.70,126.72,40.60,126.40,40.52,126.03,40.49,125.55,40.42,125.20,40.38,124.83,40.38,124.40,40.44,124.17,40.45,124.00,40.44,123.45,40.38,122.88,40.38,122.33,40.33,122.30,40.31,122.28,40.30,122.20,40.30,122.08,40.33,121.95,40.35,121.90,40.36,121.67,40.33,121.42,40.29,121.17,40.25,121.12,40.25,121.08,40.26,121.12,40.25,121.20,40.24,121.30,40.27,121.30,40.31,121.33,40.36,121.17,40.41,121.00,40.45,120.80,40.51,120.72,40.55,120.67,40.50,120.67,40.42,120.62,40.35,120.58,40.35,120.53,40.34,120.53,40.31,120.50,40.31,120.47,40.31,120.42,40.31,120.65,40.30,120.88
RZ_3502739_630,null,null,50,0,4,40.27,121.03,40.24,120.92,40.25,120.95,40.30,121.08,40.35,121.22,40.34,121.22,40.31,121.22,40.27,121.22,40.26,121.22,40.27,121.20,40.30,121.15,40.30,121.05,40.30,120.95,40.35,120.90,40.39,120.88,40.42,120.88,40.42,120.92,40.40,120.97,40.36,121.05,40.33,121.25,40.31,121.38,40.31,121.45,40.30,121.35,40.26,121.28,40.24,121.22,40.23,121.20,40.19,121.40,40.19,121.70,40.19,122.00,40.24,122.00,40.25,121.95,40.26,121.83,40.26,121.75,40.26,121.70,40.27,121.70,40.29,121.65,40.29,121.53,40.26,121.40,40.25,121.33,40.30,121.33,40.36,121.28,40.25,121.25,40.10,121.22,39.95,121.28,39.95,121.35,39.95,121.40,39.94,121.42,39.94,121.45,40.02,121.53,40.12,121.72
RZ_3502739_631,null,null,50,0,4,40.24,121.88,40.14,121.88,40.02,121.75,39.92,121.62,39.92,121.62,40.02,121.62,40.12,121.62,40.17,121.62,40.12,121.60,40.05,121.90,40.02,122.20,40.00,122.42,40.00,122.33,39.99,122.20,39.95,122.17,39.92,122.15,39.91,122.25,39.91,122.40,39.89,122.55,39.89,122.53,39.95,122.53,40.05,122.53,40.08,122.67,40.02,122.75,39.96,122.65,39.96,122.53,39.96,122.40,39.96,122.45,39.94,122.47,39.91,122.53,39.98,122.55,40.06,122.58,40.11,122.50,40.05,122.42,39.99,122.40,40.00,122.42,40.02,122.33,40.06,122.20,40.08,122.12,40.02,122.20,39.98,122.30,39.92,122.33,39.94,122.35,39.99,122.38,40.02,122.60,40.02,122.80,40.00,122.90,39.95,122.78,39.91,122.65,39.89,122.62
RZ_3502739_632,null,null,50,0,4,39.89,122.55,39.95,122.47,40.01,122.38,40.08,122.33,40.06,122.28,40.06,122.28,40.06,122.35,40.06,122.42,40.05,122.50,40.05,122.45,40.04,122.40,40.02,122.40,40.02,122.35,40.00,122.33,39.95,122.33,39.90,122.45,39.85,122.55,39.90,122.67,39.98,122.72,40.04,122.75,40.04,122.72,40.04,122.70,40.05,122.55,40.06,122.42,40.06,122.40,40.06,122.47,40.05,122.70,40.04,122.85,40.02,123.00,40.04,122.95,40.06,122.88,40.10,122.83,40.10,122.83,40.05,122.83,40.00,122.80,39.94,122.80,39.95,122.75,39.96,122.67,39.98,122.90,40.00,123.17,40.05,123.12,40.10,122.78,40.12,122.58,40.11,122.72,40.11,122.72,40.11,122.60,40.12,122.45,40.10,122.45,40.08,122.42,40.05,122.45
RZ_3502739_633,null,null,50,10,4,40.01,122.45,39.98,122.45,39.95,122.45,39.96,122.55,40.00,122.62,40.01,122.75,40.01,122.78,40.00,122.80,39.95,122.80,39.94,122.67,39.86,122.53,39.79,122.58,39.88,122.78,40.02,122.97,40.15,122.92,40.11,122.85,40.08,122.62,40.06,122.42,40.05,122.33,40.05,122.35,40.06,122.35,40.08,122.33,40.05,122.45,40.02,122.58,40.02,122.72,40.01,122.72,40.00,122.62,39.99,122.47,39.99,122.50,39.96,122.65,39.95,122.70,39.96,122.60,39.98,122.50,39.99,122.55,39.96,122.60,39.94,122.65,39.88,122.65,39.86,122.60,39.84,122.55,39.84,122.47,39.89,122.47,39.94,122.53,39.98,122.60,39.98,122.62,39.98,122.62,39.98,122.67,39.96,122.85,39.94,123.00,39.91,123.08,39.90,123.03
RZ_3502739_634,null,null,50,0,4,39.88,123.00,39.86,123.03,39.86,123.12,39.85,123.22,39.85,123.15,39.84,123.05,39.81,122.95,39.81,123.03,39.88,122.95,39.94,122.95,40.01,122.97,40.04,123.05,40.06,123.08,40.01,122.90,39.92,122.70,39.84,122.50,39.94,122.50,40.04,122.58,40.11,122.70,40.06,122.80,40.01,122.80,39.98,122.70,39.96,122.60,39.95,122.50,39.92,122.42,39.89,122.47,39.88,122.55,39.85,122.60,39.80,122.53,39.76,122.45,39.76,122.45,39.81,122.40,39.83,122.35,39.81,122.47,39.80,122.65,39.79,122.88,39.77,122.92,39.79,122.67,39.80,122.40,39.81,122.25,39.80,122.38,39.83,122.50,39.86,122.47,39.90,122.47,39.89,122.60,39.88,122.78,39.89,122.70,39.89,122.47,39.84,122.22,39.77,122.17
RZ_3502739_635,null,null,50,0,4,39.75,122.12,39.76,122.03,39.76,122.00,39.77,122.10,39.79,122.25,39.79,122.38,39.76,122.38,39.75,122.35,39.74,122.35,39.77,122.30,39.84,122.33,39.88,122.45,39.91,122.58,39.92,122.65,39.94,122.65,39.95,122.65,39.94,122.62,39.90,122.62,39.88,122.60,39.88,122.60,39.89,122.58,39.89,122.53,39.88,122.47,39.85,122.58,39.84,122.70,39.81,122.83,39.81,122.83,39.80,122.72,39.85,122.60,39.90,122.55,39.95,122.60,39.92,122.65,39.89,122.67,39.84,122.62,39.80,122.53,39.83,122.40,39.85,122.33,39.88,122.33,39.86,122.40,39.86,122.47,39.88,122.53,39.89,122.58,39.88,122.62,39.89,122.67,39.90,122.67,39.83,122.65,39.76,122.55,39.70,122.42,39.73,122.47,39.74,122.62
RZ_3502739_636,null,null,51,0,4,39.75,122.83,39.79,122.83,39.83,122.83,39.85,122.83,39.85,122.83,39.85,122.78,39.84,122.67,39.79,122.58,39.75,122.53,39.67,122.58,39.61,122.62,39.59,122.62,39.60,122.55,39.61,122.47,39.62,122.45,39.65,122.53,39.62,122.62,39.60,122.55,39.58,122.40,39.60,122.30,39.61,122.40,39.64,122.47,39.66,122.58,39.66,122.65,39.73,122.58,39.77,122.45,39.81,122.45,39.79,122.58,39.75,122.70,39.75,122.65,39.76,122.67,39.79,122.70,39.81,122.60,39.81,122.42,39.83,122.20,39.83,122.10,39.83,122.03,39.80,122.00,39.77,121.97,39.75,121.92,39.71,122.10,39.70,122.30,39.70,122.40,39.71,122.30,39.74,122.15,39.77,122.12,39.80,122.08,39.80,122.08,39.73,122.22,39.65,122.38,39.59,122.53
RZ_3502739_637,null,null,50,0,4,39.61,122.55,39.64,122.58,39.66,122.58,39.74,122.58,39.83,122.62,39.89,122.75,39.88,122.85,39.86,123.00,39.79,123.08,39.71,123.15,39.69,123.10,39.73,122.88,39.77,122.65,39.80,122.40,39.79,122.35,39.77,122.38,39.83,122.45,39.91,122.35,39.98,122.17,39.95,122.15,39.91,122.33,39.84,122.53,39.77,122.58,39.71,122.58,39.71,122.55,39.77,122.53,39.84,122.38,39.91,122.22,39.92,122.12,39.92,122.17,39.83,122.28,39.73,122.38,39.70,122.47,39.77,122.47,39.85,122.53,39.85,122.55,39.88,122.53,39.91,122.47,39.88,122.40,39.83,122.38,39.77,122.38,39.79,122.20,39.84,122.05,39.90,121.90,39.92,121.88,39.91,121.88,39.89,121.83,39.86,121.80,39.84,121.90,39.81,122.03
RZ_3502739_638,null,null,50,0,4,39.80,122.17,39.79,122.17,39.79,122.22,39.80,122.30,39.81,122.40,39.83,122.22,39.81,122.03,39.79,121.70,39.74,121.55,39.67,121.42,39.64,121.40,39.60,121.40,39.59,121.35,39.58,121.33,39.58,121.45,39.59,121.67,39.56,121.90,39.55,121.97,39.61,122.00,39.70,122.12,39.74,122.25,39.69,122.35,39.64,122.17,39.64,121.97,39.65,121.75,39.66,121.67,39.69,121.60,39.65,121.58,39.61,121.62,39.58,121.67,39.58,121.75,39.60,121.80,39.60,121.95,39.61,122.03,39.62,121.95,39.61,121.78,39.61,121.53,39.67,121.45,39.74,121.45,39.81,121.53,39.80,121.62,39.80,121.60,39.80,121.70,39.79,121.78,39.73,121.78,39.69,121.70,39.64,121.60,39.64,121.60,39.62,121.60,39.64,121.65
RZ_3502739_639,null,null,50,0,4,39.65,121.70,39.64,121.65,39.61,121.58,39.61,121.45,39.65,121.42,39.69,121.35,39.69,121.30,39.67,121.38,39.65,121.47,39.65,121.55,39.66,121.55,39.67,121.55,39.67,121.55,39.67,121.65,39.65,121.78,39.61,121.92,39.60,121.78,39.64,121.55,39.73,121.35,39.79,121.35,39.80,121.40,39.80,121.55,39.85,121.70,39.89,121.80,39.91,121.75,39.84,121.72,39.77,121.72,39.69,121.75,39.65,121.70,39.64,121.65,39.66,121.58,39.69,121.55,39.74,121.47,39.77,121.40,39.80,121.35,39.79,121.35,39.75,121.67,39.75,122.00,39.75,122.08,39.79,121.83,39.75,121.62,39.69,121.70,39.66,121.78,39.70,121.80,39.71,121.83,39.70,121.83,39.71,121.80,39.74,121.72,39.77,121.67,39.79,121.70
RZ_3502739_640,null,null,49,0,4,39.79,121.70,39.80,121.72,39.83,121.75,39.86,121.72,39.89,121.70,39.96,121.60,40.02,121.55,40.08,121.58,40.08,121.67,39.98,121.80,39.89,121.80,39.79,121.80,39.80,121.75,39.79,121.65,39.79,121.53,39.80,121.50,39.83,121.55,39.86,121.55,39.83,121.53,39.79,121.70,39.76,121.90,39.79,121.90,39.86,121.72,39.90,121.50,39.81,121.42,39.69,121.35,39.67,121.45,39.77,121.58,39.91,121.47,39.94,121.28,39.95,121.03,39.90,120.97,39.84,121.08,39.79,121.22,39.79,121.40,39.79,121.53,39.79,121.65,39.76,121.80,39.75,121.83,39.74,121.80,39.80,121.70,39.88,121.55,39.95,121.40,39.96,121.28,39.98,121.28,39.99,121.28,39.95,121.22,39.91,121.20,39.86,121.12
RZ_3502739_641,null,null,50,0,4,39.86,121.10,39.94,121.15,40.02,121.17,40.08,121.17,40.04,121.08,40.01,120.97,40.02,120.90,40.08,120.85,40.14,120.60,40.21,120.40,40.25,120.33,40.29,120.45,40.31,120.60,40.34,120.40,40.36,120.20,40.38,119.97,40.26,120.05,40.15,120.10,39.89,120.03,39.75,119.75,39.40,119.20,39.01,118.83,38.46,118.65,38.01,118.72,37.67,118.55,37.46,118.33,37.23,118.20,36.92,118.28,36.54,118.30,36.35,117.92,36.30,117.53,36.39,116.92,36.44,116.65,36.61,116.40,36.76,116.45,36.90,116.50,36.91,116.30,36.92,116.08,36.86,115.83,36.74,115.80,36.61,115.83,36.33,115.90,36.01,115.70,35.67,115.47,35.31,115.47,34.98,115.72,34.59,115.83,34.38,115.62,34.11,115.97,33.94,116.58
RZ_3502739_642,null,null,50,0,4,33.77,117.65,33.70,118.62,33.46,120.47,33.23,122.38,32.89,125.05,32.66,127.12,32.39,129.70,32.10,131.75,31.76,134.62,31.35,137.35,30.99,140.45,30.62,143.25,30.01,146.28,29.49,148.75,28.93,151.60,28.65,154.80,28.54,158.35,28.49,162.15,28.54,165.55,28.39,169.40,28.39,172.72,28.36,175.97,28.39,179.10,28.34,182.65,28.29,186.53,28.21,190.57,27.81,194.60,26.94,198.28,25.56,201.40,24.41,204.57,23.15,208.07,22.43,212.53,21.84,216.68,21.95,221.25,22.15,225.32,22.25,229.43,22.29,233.07,21.69,236.47,20.86,239.90,14.45,243.90,8.62,247.45,1.55,250.22,0.20,252.93,-1.39,255.97,-1.44,259.50,-1.45,262.82,-0.84,265.65,-0.31,267.43,0.10,268.07,0.10,268.07
RZ_3502739_643,null,null,51,0,4,null
RZ_3502739_644,null,null,50,0,9,null
RZ_3502739_645,null,null,50,0,9,-2.55,260.60,-2.55,260.60,-2.46,259.65,-2.39,257.52,-2.12,253.75,-1.74,249.85,2.20,246.80,11.43,244.75,20.34,242.62,25.69,238.80,25.68,234.43,25.68,229.55,25.71,225.55,26.09,221.05,26.49,216.65,27.32,211.62,28.32,207.80,29.32,204.15,29.96,200.85,30.14,196.93,29.94,192.88,29.68,189.28,29.36,186.12,29.21,183.40,29.01,180.65,28.93,177.15,28.84,173.60,28.85,170.12,28.73,166.85,28.79,163.72,28.86,160.35,28.99,158.25,29.24,155.40,29.45,153.05,29.43,149.70,29.23,147.30,29.00,144.97,29.09,142.53,29.25,140.03,29.54,137.25,29.94,135.07,30.38,132.70,30.70,130.93,30.89,129.10,31.20,127.58
RZ_3502739_646,null,null,50,0,9,31.49,126.20,31.75,124.95,31.82,124.08,31.90,123.08,31.99,122.10,32.08,121.03,32.14,120.10,32.20,119.33,32.41,118.80,32.67,118.05,32.89,117.70,32.91,117.25,32.98,117.12,33.15,117.00,33.31,116.92,33.44,116.90,33.44,116.90,33.45,116.90,33.40,117.42,33.36,117.97,33.31,118.45,33.31,118.40,33.30,118.33,33.30,118.30,33.31,118.33,33.33,118.38,33.30,118.42,33.25,118.45,33.21,118.10,33.24,117.78,33.35,117.35,33.41,117.25,33.46,117.22,33.44,117.38,33.44,117.53,33.49,117.60,33.46,118.17,33.41,118.80,33.39,119.20,33.48,118.88,33.60,118.55,33.71,118.45,33.79,118.50,33.86,118.55,33.86,118.65,33.86,118.72,33.90,118.80,33.96,118.83,34.01,118.85,33.98,119.03
RZ_3502739_647,null,null,50,10,5,33.94,119.17,33.80,119.30,33.69,119.30,33.59,119.35,33.58,119.62,33.56,119.90,33.50,120.12,33.49,120.05,33.55,119.97,33.64,119.90,33.66,119.95,33.62,119.97,33.64,119.88,33.70,119.78,33.76,119.67,33.77,119.70,33.77,119.70,33.77,119.62,33.76,119.53,33.74,119.78,33.75,120.20,33.77,120.62,33.76,120.80,33.70,120.85,33.66,120.97,33.69,121.03,33.71,120.97,33.70,120.97,33.69,120.97,33.67,121.00,33.70,120.92,33.74,120.88,33.75,120.80,33.75,120.75,33.74,120.78,33.71,120.83,33.69,120.95,33.64,120.95,33.59,120.97,33.55,121.00,33.58,121.12,33.58,121.30,33.60,121.45,33.62,121.55,33.65,121.62,33.65,121.75,33.60,121.85,33.58,121.88,33.56,121.78,33.58,121.70
RZ_3502739_648,null,null,50,0,5,33.59,121.45,33.61,121.25,33.59,121.15,33.55,121.10,33.52,121.05,33.51,121.15,33.51,121.35,33.52,121.53,33.61,121.45,33.66,121.47,33.69,121.53,33.65,121.20,33.62,120.85,33.61,120.72,33.61,120.95,33.55,121.17,33.49,121.15,33.45,121.30,33.49,121.60,33.52,121.90,33.56,121.85,33.59,121.65,33.59,121.47,33.59,121.47,33.58,121.50,33.58,121.53,33.58,121.50,33.60,121.50,33.60,121.50,33.61,121.50,33.65,121.47,33.69,121.50,33.61,121.53,33.51,121.50,33.40,121.40,33.40,121.30,33.42,121.30,33.48,121.12,33.55,120.92,33.62,120.80,33.66,120.90,33.65,121.15,33.60,121.38,33.56,121.58,33.52,121.60,33.51,121.58,33.50,121.50,33.52,121.40,33.54,121.35,33.56,121.33
RZ_3502739_649,null,null,50,0,5,33.58,121.38,33.50,121.45,33.42,121.45,33.35,121.50,33.34,121.55,33.39,121.62,33.42,121.62,33.48,121.62,33.60,121.62,33.74,121.45,33.76,121.28,33.66,121.08,33.55,121.15,33.56,121.25,33.54,121.35,33.51,121.35,33.54,121.30,33.59,121.22,33.64,121.17,33.66,121.15,33.67,121.10,33.67,121.08,33.65,121.15,33.64,121.22,33.62,121.28,33.62,121.28,33.61,121.30,33.61,121.28,33.61,121.28,33.61,121.20,33.61,121.12,33.61,121.03,33.58,121.00,33.54,120.95,33.49,121.17,33.45,121.40,33.41,121.60,33.40,121.60,33.41,121.60,33.42,121.67,33.42,121.72,33.44,121.72,33.54,121.65,33.62,121.55,33.67,121.53,33.65,121.47,33.62,121.47,33.60,121.50,33.59,121.47,33.59,121.45
RZ_3502739_650,null,null,51,0,5,33.59,121.42,33.60,121.47,33.59,121.50,33.62,121.58,33.65,121.58,33.66,121.58,33.65,121.55,33.65,121.45,33.66,121.40,33.65,121.35,33.62,121.38,33.65,121.35,33.70,121.28,33.76,121.12,33.76,120.97,33.76,120.88,33.71,121.03,33.67,121.30,33.62,121.58,33.61,121.70,33.60,121.75,33.60,121.72,33.61,121.70,33.62,121.67,33.64,121.70,33.62,121.72,33.60,121.72,33.58,121.75,33.62,121.78,33.71,121.83,33.81,121.62,33.83,121.40,33.80,121.25,33.75,121.28,33.73,121.33,33.76,121.33,33.79,121.30,33.83,121.28,33.80,121.33,33.77,121.50,33.75,121.70,33.75,121.75,33.76,121.62,33.76,121.55,33.76,121.55,33.76,121.62,33.76,121.67,33.76,121.60,33.76,121.45,33.81,121.33,33.85,121.33
RZ_3502739_651,null,null,50,0,5,33.90,121.28,33.85,121.20,33.79,121.30,33.70,121.50,33.65,121.65,33.66,121.65,33.71,121.60,33.76,121.55,33.76,121.47,33.74,121.30,33.70,121.12,33.67,121.20,33.67,121.45,33.69,121.62,33.76,121.60,33.85,121.55,33.95,121.35,33.98,121.12,34.00,121.08,33.99,121.25,33.96,121.42,33.91,121.47,33.86,121.50,33.90,121.47,33.98,121.45,34.02,121.58,34.00,121.72,34.00,121.70,34.00,121.53,34.00,121.38,33.96,121.38,33.94,121.40,33.92,121.50,33.92,121.62,33.90,121.70,33.88,121.70,33.95,121.58,34.06,121.47,34.02,121.50,33.89,121.60,33.77,121.80,33.79,121.90,33.83,121.90,33.85,121.80,33.89,121.70,33.94,121.67,33.98,121.62,33.98,121.60,33.90,121.50,33.85,121.45
RZ_3502739_652,null,null,50,0,5,33.81,121.53,33.79,121.65,33.76,121.80,33.77,121.85,33.80,121.70,33.80,121.58,33.86,121.42,33.94,121.50,34.04,121.53,34.06,121.50,34.01,121.50,33.96,121.53,33.95,121.58,34.00,121.60,34.00,121.60,34.01,121.58,34.01,121.58,33.98,121.58,33.90,121.58,33.91,121.55,34.00,121.55,34.00,121.53,33.91,121.50,33.89,121.50,33.94,121.58,33.96,121.65,33.90,121.72,33.84,121.72,33.79,121.72,33.80,121.72,33.84,121.85,33.88,121.97,33.90,122.05,33.95,121.97,33.99,121.88,34.00,121.85,34.00,121.80,34.01,121.78,34.04,121.72,34.04,121.72,34.02,121.80,34.01,121.88,33.96,121.75,33.91,121.55,33.85,121.40,33.86,121.47,33.90,121.62,33.92,121.72,33.94,121.83,33.91,121.88
RZ_3502739_653,null,null,50,0,5,33.90,121.90,33.91,121.88,33.94,121.85,33.98,121.80,33.99,121.75,33.99,121.78,33.99,121.83,34.00,121.88,34.02,121.88,33.98,121.83,33.91,121.78,33.83,121.75,33.81,121.75,33.83,121.75,33.89,121.60,33.98,121.47,34.02,121.33,34.06,121.33,34.06,121.47,34.06,121.62,34.05,121.80,34.06,121.75,34.06,121.72,34.06,121.70,34.06,121.70,34.02,121.72,33.96,121.88,33.91,122.00,33.91,122.05,33.92,121.92,33.99,121.83,34.04,121.83,34.10,121.80,34.11,121.80,34.14,121.80,34.06,121.80,33.98,121.78,33.94,121.80,34.00,121.83,34.05,122.05,34.04,122.25,34.04,122.28,34.04,122.10,34.02,122.12,34.02,122.30,34.04,122.38,34.06,122.28,34.10,122.20,34.11,122.22,34.15,122.12
RZ_3502739_654,null,null,50,0,5,34.19,122.03,34.23,121.95,34.23,122.03,34.17,122.08,34.12,122.12,34.09,122.12,34.09,122.15,34.08,122.25,34.10,122.35,34.10,122.50,34.10,122.58,34.06,122.65,34.09,122.67,34.24,122.72,34.48,122.80,34.81,122.90,35.21,122.92,35.88,122.95,36.52,122.97,37.48,123.38,38.49,123.83,39.56,124.42,40.66,124.75,41.76,125.35,43.01,126.12,44.34,127.17,45.55,127.90,46.61,128.30,47.39,128.40,48.04,128.53,48.50,128.65,48.83,129.00,49.08,129.28,49.36,129.57,49.60,129.65,49.86,129.78,50.12,129.82,50.38,130.00,50.65,130.12,50.92,130.35,51.10,130.45,51.31,130.60,51.45,130.68,51.59,130.75,51.71,130.80,51.81,130.95,51.90,131.12,51.79,131.25,51.76,131.22,51.73,131.40
RZ_3502739_655,null,null,50,0,5,51.69,131.60,51.59,131.82,51.48,131.85,51.38,131.70,51.23,131.47,51.09,131.40,50.96,131.57,50.92,131.75,50.91,131.78,50.92,131.72,50.91,131.72,50.89,131.90,50.83,132.07,50.79,132.20,50.76,132.15,50.76,132.10,50.67,132.10,50.58,132.12,50.49,132.12,50.50,132.10,50.50,132.05,50.46,131.97,50.40,131.97,50.29,131.97,50.23,132.05,50.15,132.12,50.15,132.10,50.15,131.95,50.14,131.88,50.12,131.90,50.09,132.05,50.04,132.15,50.01,132.22,50.01,132.22,50.00,132.22,49.96,132.10,49.91,132.03,49.89,131.97,49.89,131.88,49.89,131.65,49.88,131.40,49.88,131.35,49.86,131.38,49.85,131.38,49.83,131.32,49.71,131.30,49.60,131.32,49.58,131.43,49.65,131.50,49.67,131.53
RZ_3502739_656,null,null,50,0,5,49.64,131.45,49.60,131.43,49.62,131.47,49.61,131.53,49.60,131.62,49.61,131.62,49.64,131.62,49.65,131.55,49.71,131.28,49.76,130.97,49.79,130.75,49.70,130.85,49.61,131.00,49.54,131.12,49.46,131.20,49.40,131.10,49.38,130.95,49.40,130.78,49.44,130.80,49.46,131.05,49.39,131.30,49.29,131.50,49.25,131.55,49.31,131.40,49.34,131.18,49.31,130.93,49.27,130.88,49.23,130.75,49.20,130.68,49.16,130.62,49.12,130.68,49.08,130.78,49.05,130.90,49.06,130.95,49.09,130.95,49.09,130.93,49.11,130.90,49.16,130.88,49.20,130.85,49.15,130.85,49.02,130.68,48.91,130.53,48.88,130.32,48.91,130.25,48.98,130.20,49.00,130.22,49.01,130.18,49.00,130.03,49.00,129.88,49.02,129.80
RZ_3502739_657,null,null,50,0,5,49.01,129.85,48.99,129.88,48.99,129.85,49.00,129.88,49.04,129.93,49.09,129.97,49.11,130.03,49.05,130.07,48.98,130.07,48.91,130.00,48.91,129.95,48.89,129.95,48.86,129.88,48.88,129.82,48.85,129.78,48.83,129.80,48.80,129.82,48.83,129.88,48.86,129.93,48.88,130.03,48.88,130.05,48.89,129.97,48.91,129.82,48.95,129.78,48.94,129.85,48.89,129.97,48.85,130.05,48.84,130.10,48.83,130.10,48.88,130.07,48.91,130.07,48.99,130.07,49.01,130.03,48.98,130.03,48.91,130.03,48.84,130.10,48.83,130.15,48.85,129.88,48.88,129.55,48.91,129.20,48.95,129.18,48.92,129.32,48.89,129.50,48.83,129.45,48.80,129.25,48.77,129.00,48.77,129.00,48.79,129.00,48.77,129.00,48.76,128.97
RZ_3502739_658,null,null,50,0,5,48.73,128.95,48.73,129.00,48.79,129.12,48.88,129.32,48.96,129.45,48.90,129.32,48.84,129.15,48.81,129.00,48.86,129.07,48.91,129.22,48.92,129.30,48.92,129.32,48.85,129.15,48.77,128.97,48.69,129.07,48.75,129.30,48.80,129.62,48.86,129.72,48.84,129.68,48.80,129.53,48.76,129.32,48.74,129.28,48.74,129.20,48.75,129.18,48.76,129.03,48.76,128.90,48.75,128.70,48.79,128.62,48.83,128.78,48.83,129.00,48.77,129.15,48.75,129.10,48.76,129.05,48.77,129.03,48.77,128.93,48.77,128.82,48.75,128.80,48.74,128.78,48.73,128.72,48.71,128.65,48.76,128.57,48.80,128.53,48.83,128.62,48.81,128.75,48.85,128.90,48.89,128.90,48.90,128.78,48.88,128.78,48.86,128.72,48.89,128.80
RZ_3502739_659,null,null,51,10,5,48.92,128.78,48.96,128.78,48.96,128.90,48.95,128.95,48.91,128.95,48.88,128.70,48.85,128.47,48.84,128.25,48.83,128.18,48.84,128.07,48.88,128.07,48.94,128.25,48.96,128.47,48.96,128.80,48.92,128.93,48.90,128.97,48.83,128.85,48.74,128.72,48.65,128.72,48.64,128.80,48.64,128.88,48.64,128.90,48.64,128.88,48.67,128.50,48.71,128.10,48.76,127.67,48.76,127.60,48.74,127.80,48.71,128.10,48.67,128.40,48.65,128.38,48.61,128.43,48.56,128.50,48.54,128.60,48.59,128.65,48.66,128.53,48.75,128.30,48.77,128.05,48.79,127.92,48.81,127.92,48.84,127.92,48.84,127.88,48.81,127.80,48.79,127.70,48.81,127.75,48.85,127.83,48.81,127.95,48.74,128.03,48.66,128.12,48.67,128.18,48.67,128.05
RZ_3502739_660,null,null,50,0,5,48.67,127.92,48.76,127.80,48.88,127.72,48.91,127.67,48.83,127.88,48.75,128.12,48.71,128.40,48.70,128.38,48.66,128.32,48.66,128.20,48.69,128.10,48.70,128.03,48.70,128.05,48.75,127.92,48.81,127.78,48.86,127.65,48.88,127.75,48.88,127.88,48.92,128.12,48.96,128.32,48.95,128.35,48.91,128.20,48.89,128.05,48.91,128.03,48.92,128.07,48.92,128.10,48.92,128.12,48.88,128.07,48.84,128.12,48.79,128.18,48.79,128.25,48.79,128.28,48.80,128.30,48.83,128.25,48.89,128.18,48.94,128.22,48.99,128.35,49.01,128.30,49.05,128.12,49.01,127.95,48.94,128.03,48.86,128.07,48.86,128.15,48.88,128.15,48.85,128.15,48.83,128.00,48.81,127.83,48.83,127.80,48.81,127.95,48.80,127.95
RZ_3502739_661,null,null,50,0,5,48.81,127.80,48.90,127.65,48.99,127.67,49.08,127.80,49.09,127.95,49.06,128.07,49.05,128.07,48.99,128.05,48.95,128.03,48.99,128.03,49.06,128.10,49.14,128.25,49.06,128.38,49.01,128.20,48.96,127.92,48.94,127.83,48.90,127.92,48.85,128.00,48.90,127.67,48.98,127.42,49.00,127.38,48.98,127.60,48.92,127.88,48.91,127.95,48.90,127.83,48.89,127.72,48.89,127.62,48.92,127.75,48.98,127.78,49.04,127.80,49.04,127.83,49.02,127.92,49.00,127.97,48.96,128.03,48.96,128.00,49.02,128.00,49.10,127.97,49.10,127.92,49.06,127.88,49.06,127.83,49.08,127.80,49.05,127.72,49.00,127.67,48.94,127.60,48.89,127.58,48.85,127.55,48.88,127.60,48.99,127.67,49.09,127.75,49.17,127.75
RZ_3502739_662,null,null,50,0,5,49.16,127.70,49.14,127.72,49.14,127.75,49.12,127.88,49.12,127.97,49.11,128.05,49.11,128.10,49.09,128.10,49.08,128.10,49.05,128.05,49.05,127.85,49.11,127.67,49.16,127.55,49.20,127.55,49.16,127.50,49.11,127.38,49.06,127.25,49.04,127.30,49.02,127.40,49.01,127.53,49.06,127.55,49.15,127.55,49.25,127.58,49.24,127.60,49.19,127.55,49.16,127.45,49.17,127.42,49.23,127.45,49.24,127.55,49.26,127.58,49.26,127.60,49.26,127.58,49.27,127.55,49.29,127.50,49.31,127.50,49.33,127.47,49.35,127.50,49.36,127.55,49.38,127.62,49.38,127.72,49.38,127.80,49.38,127.88,49.36,127.78,49.31,127.62,49.27,127.47,49.23,127.65,49.21,127.83,49.24,127.88,49.27,127.75,49.33,127.60
RZ_3502739_663,null,null,50,0,5,49.35,127.60,49.39,127.47,49.40,127.35,49.35,127.38,49.27,127.50,49.23,127.47,49.21,127.33,49.23,127.15,49.24,127.12,49.27,127.10,49.31,127.05,49.31,127.00,49.31,127.15,49.27,127.30,49.26,127.30,49.25,127.17,49.27,127.12,49.29,127.20,49.31,127.05,49.33,126.85,49.35,126.67,49.35,126.83,49.35,127.03,49.35,127.12,49.36,127.12,49.38,127.10,49.34,127.10,49.33,126.97,49.30,126.88,49.23,126.83,49.12,126.90,49.11,126.92,49.19,126.95,49.21,126.97,49.17,127.03,49.19,127.03,49.25,126.92,49.26,126.83,49.24,126.65,49.17,126.53,49.15,126.38,49.14,126.30,49.15,126.28,49.17,126.20,49.21,126.15,49.23,126.30,49.24,126.53,49.23,126.75,49.25,126.75,49.25,126.75
RZ_3502739_664,null,null,50,0,5,49.25,126.75,49.24,126.75,49.23,126.58,49.20,126.40,49.20,126.22,49.19,126.33,49.16,126.42,49.12,126.50,49.11,126.42,49.11,126.35,49.12,126.33,49.15,126.35,49.16,126.40,49.17,126.40,49.16,126.50,49.14,126.58,49.11,126.65,49.16,126.62,49.23,126.53,49.23,126.38,49.19,126.25,49.08,126.17,49.01,126.20,48.95,126.30,48.96,126.40,48.96,126.47,48.94,126.42,48.92,126.35,49.00,126.35,49.11,126.40,49.20,126.50,49.16,126.53,49.12,126.53,49.08,126.53,49.05,126.50,49.04,126.50,49.06,126.47,49.11,126.45,49.16,126.42,49.17,126.42,49.16,126.42,49.16,126.42,49.19,126.40,49.21,126.38,49.23,126.35,49.19,126.25,49.14,126.15,49.12,126.10,49.08,125.85,49.02,125.60
RZ_3502739_665,null,null,50,0,5,49.04,125.33,49.10,125.30,49.14,125.33,49.14,125.38,49.12,125.42,49.06,125.42,49.00,125.40,48.99,125.35,49.02,125.25,49.04,125.25,49.00,125.30,48.96,125.38,48.95,125.40,48.95,125.58,48.96,125.72,48.99,125.75,49.06,125.62,49.12,125.62,49.17,125.75,49.14,125.95,49.09,126.03,49.06,125.92,49.06,125.75,49.10,125.55,49.14,125.55,49.17,125.55,49.15,125.55,49.15,125.53,49.15,125.53,49.14,125.55,49.11,125.58,49.10,125.60,49.11,125.72,49.14,125.85,49.17,125.90,49.14,125.83,49.09,125.78,49.05,125.80,49.06,125.85,49.09,125.65,49.10,125.40,49.17,125.20,49.23,125.25,49.20,125.33,49.12,125.28,48.83,125.10,48.62,124.60,48.39,124.15,48.29,123.50,48.06,123.00
RZ_3502739_666,null,null,51,0,5,47.69,122.42,47.39,122.12,47.21,121.88,47.08,121.45,46.96,121.03,46.79,120.75,46.76,120.40,46.73,120.03,46.74,119.67,46.69,119.22,46.64,118.80,46.62,118.38,46.65,118.38,46.70,118.10,46.75,117.62,46.73,117.17,46.69,117.00,46.65,116.83,46.67,116.62,46.60,116.20,46.51,115.97,46.46,115.40,46.49,115.05,46.50,114.72,46.46,114.70,46.42,114.65,46.40,114.55,46.36,114.42,46.35,114.28,46.36,114.00,46.38,113.75,46.39,113.55,46.39,113.55,46.35,113.53,46.29,113.50,46.23,113.50,46.19,113.53,46.20,113.33,46.34,113.15,46.48,112.92,46.60,112.92,46.60,112.90,46.59,112.88,46.58,112.85,46.58,112.83,46.58,112.80,46.58,112.83,46.48,112.80,46.38,112.80,46.35,112.80,46.46,112.88
RZ_3502739_667,null,null,50,0,5,46.58,112.97,46.65,112.65,46.71,112.25,46.74,112.22,46.64,112.55,46.51,112.90,46.40,112.88,46.40,112.75,46.44,112.70,46.49,112.72,46.56,112.80,46.60,112.85,46.64,112.85,46.54,112.85,46.45,112.83,46.39,112.70,46.40,112.58,46.45,112.50,46.48,112.55,46.50,112.60,46.50,112.60,46.58,112.65,46.67,112.70,46.76,112.72,46.74,112.67,46.70,112.62,46.66,112.65,46.65,112.83,46.64,112.97,46.64,113.03,46.64,112.90,46.65,112.75,46.65,112.78,46.65,112.83,46.65,112.88,46.65,112.85,46.59,112.78,46.54,112.70,46.51,112.67,46.55,112.62,46.60,112.75,46.67,112.92,46.74,113.05,46.74,112.97,46.71,112.90,46.69,112.88,46.70,112.80,46.70,112.75,46.69,112.70,46.66,112.70
RZ_3502739_668,null,null,50,0,5,46.65,112.72,46.66,112.72,46.66,112.78,46.67,112.80,46.69,112.80,46.69,112.80,46.69,112.78,46.67,112.72,46.66,112.65,46.66,112.60,46.67,112.53,46.66,112.55,46.65,112.55,46.61,112.60,46.55,112.65,46.49,112.70,46.50,112.70,46.52,112.70,46.56,112.72,46.54,112.75,46.54,112.78,46.54,112.80,46.52,112.78,46.51,112.78,46.56,112.78,46.62,112.75,46.70,112.72,46.70,112.72,46.71,112.72,46.74,112.72,46.76,112.70,46.80,112.72,46.81,112.72,46.77,112.67,46.71,112.60,46.65,112.53,46.66,112.47,46.66,112.45,46.69,112.47,46.71,112.50,46.77,112.55,46.80,112.58,46.76,112.60,46.70,112.62,46.61,112.62,46.60,112.60,46.71,112.53,46.83,112.47,46.89,112.38,46.80,112.33
RZ_3502739_669,null,null,51,0,5,46.71,112.28,46.69,112.28,46.67,112.28,46.66,112.28,46.66,112.20,46.67,112.15,46.70,112.10,46.74,112.03,46.77,111.92,46.79,111.83,46.80,111.90,46.80,111.97,46.81,112.03,46.83,112.05,46.81,112.08,46.79,112.12,46.76,112.15,46.71,112.17,46.69,112.20,46.71,112.25,46.75,112.30,46.79,112.33,46.79,112.30,46.75,112.08,46.71,111.88,46.69,111.62,46.69,111.60,46.67,111.55,46.65,111.55,46.62,111.53,46.62,111.53,46.61,111.55,46.61,111.78,46.60,111.95,46.59,112.12,46.60,112.12,46.62,112.12,46.65,112.08,46.66,112.05,46.64,112.00,46.61,112.00,46.60,112.03,46.64,112.00,46.66,111.97,46.70,111.90,46.71,111.85,46.69,111.80,46.65,111.78,46.60,111.75,46.59,111.70,46.54,111.60
RZ_3502739_670,null,null,50,0,5,46.52,111.55,46.51,111.53,46.54,111.58,46.55,111.65,46.58,111.72,46.59,111.67,46.61,111.62,46.58,111.58,46.51,111.58,46.45,111.58,46.41,111.55,46.42,111.40,46.45,111.25,46.46,111.30,46.48,111.50,46.48,111.70,46.49,111.72,46.51,111.58,46.54,111.40,46.55,111.15,46.54,111.05,46.54,110.92,46.58,110.90,46.62,110.92,46.65,111.00,46.65,111.05,46.66,111.05,46.70,111.05,46.71,111.00,46.70,110.95,46.67,110.90,46.67,110.85,46.69,110.88,46.70,110.88,46.66,110.95,46.61,111.03,46.56,111.15,46.56,111.20,46.56,111.15,46.59,111.05,46.61,110.95,46.66,110.95,46.71,111.00,46.66,111.03,46.60,111.05,46.55,111.08,46.56,111.05,46.59,111.05,46.60,111.12,46.60,111.15
RZ_3502739_671,null,null,50,0,5,46.60,111.15,46.58,111.12,46.55,111.10,46.54,111.12,46.54,111.12,46.52,111.15,46.55,111.22,46.58,111.25,46.58,111.03,46.55,110.78,46.54,110.60,46.56,110.65,46.56,110.67,46.54,110.60,46.50,110.55,46.48,110.55,46.44,110.55,46.44,110.55,46.45,110.58,46.45,110.58,46.48,110.55,46.50,110.53,46.52,110.47,46.51,110.45,46.48,110.47,46.44,110.50,46.44,110.55,46.44,110.62,46.45,110.70,46.41,110.62,46.39,110.58,46.42,110.50,46.49,110.58,46.55,110.67,46.54,110.72,46.54,110.70,46.54,110.55,46.56,110.42,46.58,110.28,46.56,110.38,46.58,110.42,46.59,110.50,46.60,110.45,46.59,110.38,46.56,110.33,46.54,110.35,46.52,110.38,46.50,110.38,46.48,110.45,46.44,110.55
RZ_3502739_672,null,null,50,0,5,46.42,110.65,46.48,110.67,46.51,110.75,46.54,110.80,46.50,110.88,46.48,110.95,46.50,110.65,46.55,110.28,46.56,110.17,46.52,110.40,46.49,110.62,46.48,110.60,46.46,110.55,46.45,110.53,46.44,110.50,46.45,110.42,46.46,110.25,46.52,110.10,46.59,110.05,46.60,110.08,46.52,110.08,46.45,110.03,46.42,110.00,46.44,109.88,46.45,109.80,46.44,109.92,46.40,110.15,46.36,110.33,46.35,110.22,46.36,110.08,46.35,110.00,46.34,109.95,46.31,109.95,46.31,109.75,46.29,109.55,46.27,109.50,46.29,109.62,46.29,109.83,46.30,109.90,46.24,109.95,46.23,109.97,46.27,110.03,46.35,110.10,46.44,110.08,46.45,109.95,46.45,109.83,46.42,109.85,46.41,109.90,46.40,109.97,46.38,109.95
RZ_3502739_673,null,null,50,10,5,46.35,109.78,46.34,109.62,46.36,109.55,46.38,109.67,46.39,109.80,46.40,109.83,46.42,109.80,46.49,109.78,46.60,109.72,46.70,109.67,46.74,109.62,46.70,109.60,46.61,109.62,46.55,109.62,46.55,109.62,46.58,109.60,46.60,109.62,46.60,109.62,46.56,109.60,46.52,109.60,46.44,109.65,46.40,109.70,46.45,109.75,46.54,109.78,46.56,109.85,46.51,109.90,46.44,109.92,46.41,109.92,46.44,109.95,46.50,109.78,46.60,109.58,46.64,109.45,46.61,109.53,46.59,109.62,46.55,109.65,46.55,109.75,46.59,109.85,46.62,110.08,46.64,110.25,46.59,110.45,46.56,110.47,46.59,110.17,46.64,109.83,46.67,109.60,46.70,109.72,46.70,109.83,46.69,109.80,46.64,109.67,46.59,109.58,46.56,109.47
RZ_3502739_674,null,null,50,0,5,46.59,109.47,46.59,109.50,46.55,109.65,46.58,109.78,46.61,109.88,46.67,109.83,46.69,109.80,46.70,109.75,46.64,109.67,46.58,109.60,46.52,109.70,46.54,109.78,46.55,109.90,46.56,109.92,46.56,110.03,46.59,110.10,46.64,109.90,46.69,109.65,46.74,109.45,46.75,109.50,46.75,109.55,46.73,109.65,46.71,109.72,46.70,109.75,46.70,109.72,46.69,109.62,46.70,109.55,46.69,109.45,46.69,109.30,46.69,109.17,46.69,109.35,46.66,109.62,46.64,109.75,46.64,109.55,46.64,109.35,46.62,109.33,46.61,109.30,46.59,109.33,46.59,109.28,46.59,109.20,46.59,109.30,46.58,109.47,46.58,109.65,46.64,109.53,46.69,109.42,46.66,109.33,46.61,109.35,46.55,109.47,46.56,109.55,46.60,109.60
RZ_3502739_675,null,null,50,0,5,46.64,109.60,46.69,109.60,46.65,109.58,46.62,109.53,46.65,109.38,46.70,109.28,46.74,109.20,46.73,109.22,46.73,109.22,46.71,109.25,46.71,109.20,46.71,109.17,46.70,109.17,46.69,109.25,46.69,109.28,46.66,109.25,46.61,109.25,46.56,109.25,46.54,109.25,46.55,109.22,46.59,109.20,46.64,109.22,46.70,109.22,46.69,109.22,46.65,109.20,46.64,109.12,46.65,109.08,46.65,109.03,46.64,109.10,46.66,109.12,46.71,109.17,46.75,109.22,46.76,109.30,46.74,109.35,46.73,109.30,46.73,109.25,46.71,109.28,46.70,109.30,46.66,109.42,46.62,109.50,46.60,109.58,46.59,109.55,46.56,109.53,46.52,109.53,46.60,109.33,46.65,109.03,46.69,108.75,46.66,108.70,46.64,108.78,46.64,108.85
RZ_3502739_676,null,null,50,0,5,46.70,108.88,46.76,108.88,46.81,108.90,46.80,108.92,46.69,108.92,46.59,108.90,46.48,108.90,46.45,108.90,46.44,108.92,46.45,109.00,46.50,109.10,46.54,109.10,46.61,109.10,46.65,109.10,46.69,109.12,46.67,109.17,46.66,109.15,46.64,109.08,46.61,109.00,46.59,108.95,46.59,108.95,46.61,108.95,46.64,108.97,46.66,108.97,46.67,108.97,46.67,109.08,46.70,109.15,46.73,109.15,46.70,109.00,46.65,108.88,46.65,108.80,46.73,108.75,46.75,108.67,46.67,108.67,46.61,108.65,46.60,108.62,46.61,108.62,46.61,108.62,46.62,108.65,46.62,108.67,46.61,108.67,46.65,108.67,46.69,108.65,46.73,108.62,46.74,108.60,46.73,108.83,46.67,109.05,46.62,109.22,46.60,109.20,46.61,109.20
RZ_3502739_677,null,null,50,0,5,46.62,109.22,46.64,109.25,46.66,109.25,46.67,109.35,46.70,109.42,46.71,109.50,46.74,109.47,46.75,109.20,46.77,108.92,46.83,108.70,46.85,108.70,46.88,108.70,46.86,108.67,46.84,108.65,46.81,108.62,46.75,108.88,46.69,109.10,46.64,109.30,46.62,109.17,46.65,109.08,46.64,109.03,46.61,109.05,46.61,109.10,46.61,109.15,46.62,109.20,46.61,109.20,46.59,109.15,46.58,109.10,46.58,109.08,46.59,109.15,46.61,109.22,46.62,109.22,46.64,109.17,46.69,109.17,46.74,109.22,46.81,109.25,46.83,109.33,46.84,109.38,46.85,109.33,46.81,109.22,46.76,109.12,46.70,109.17,46.69,109.22,46.70,109.15,46.73,109.08,46.74,108.97,46.76,108.95,46.79,108.95,46.83,109.05,46.80,109.15
RZ_3502739_678,null,null,50,0,5,46.76,109.05,46.81,108.85,46.88,108.80,46.90,108.95,46.85,109.10,46.83,109.08,46.83,109.08,46.83,109.08,46.79,109.10,46.75,109.17,46.70,109.28,46.67,109.28,46.61,109.20,46.58,109.10,46.61,109.05,46.73,109.03,46.84,109.08,46.81,109.00,46.75,108.97,46.75,108.90,46.80,108.95,46.88,108.97,46.90,108.97,46.95,108.95,46.98,108.92,47.01,108.90,47.00,108.92,46.96,109.03,46.92,109.12,46.90,109.22,46.94,109.15,46.98,109.12,46.92,109.10,46.85,109.12,46.77,109.10,46.81,109.08,46.85,109.05,46.91,109.08,46.92,109.08,46.99,109.05,47.04,109.03,47.09,109.00,47.10,108.97,47.10,109.03,46.94,109.10,46.77,109.17,46.61,109.20,46.61,109.17,46.65,109.15,46.70,109.15
RZ_3502739_679,null,null,50,0,5,46.74,109.22,46.75,109.30,46.76,109.33,46.79,109.28,46.80,109.20,46.80,109.17,46.79,109.25,46.80,109.30,46.81,109.30,46.84,109.30,46.84,109.30,46.85,109.30,46.90,109.33,46.95,109.35,46.89,109.17,46.79,108.97,46.74,108.80,46.80,108.80,46.85,108.80,46.85,108.88,46.86,108.95,46.89,108.95,46.85,108.90,46.79,108.85,46.73,108.90,46.74,108.95,46.76,108.95,46.75,108.92,46.75,108.88,46.80,108.80,46.88,108.72,46.95,108.67,46.96,108.67,46.96,108.70,46.96,108.67,46.95,108.65,46.94,108.67,46.92,108.78,46.86,108.85,46.80,108.80,46.73,108.78,46.70,108.83,46.66,108.85,46.65,108.90,46.65,108.85,46.66,108.92,46.67,108.97,46.67,109.03,46.66,109.03,46.65,108.95
RZ_3502739_680,null,null,50,0,5,46.66,108.85,46.73,108.72,46.76,108.62,46.85,108.62,46.89,108.60,46.92,108.60,46.91,108.58,46.89,108.55,46.86,108.55,46.84,108.55,46.84,108.50,46.85,108.47,46.85,108.50,46.76,108.58,46.69,108.55,46.71,108.47,46.83,108.40,46.94,108.45,46.91,108.53,46.88,108.58,46.86,108.62,46.85,108.75,46.79,108.90,46.73,109.00,46.70,109.00,46.71,109.00,46.73,109.08,46.69,109.00,46.65,108.95,46.69,108.97,46.76,109.05,46.84,109.12,46.84,109.12,46.84,109.20,46.85,109.30,46.86,109.35,46.88,109.25,46.86,109.15,46.85,109.10,46.83,109.08,46.81,109.08,46.81,109.03,46.84,109.03,46.85,109.05,46.88,109.10,46.90,109.12,46.92,109.08,46.91,109.00,46.91,108.92,46.92,108.92
RZ_3502739_681,null,null,50,0,5,46.92,108.95,46.94,108.83,46.94,108.67,46.92,108.50,46.90,108.47,46.88,108.47,46.85,108.53,46.84,108.58,46.79,108.58,46.75,108.67,46.73,108.78,46.74,108.92,46.75,109.00,46.80,108.95,46.85,108.88,46.94,108.75,46.98,108.72,46.99,108.70,46.96,108.80,46.90,108.90,46.84,108.88,46.77,108.78,46.54,108.67,46.30,108.67,45.95,108.75,45.60,108.90,45.17,109.25,44.60,109.47,44.05,110.08,43.54,110.78,42.94,111.83,42.33,112.60,41.61,113.10,41.10,113.35,40.59,113.70,40.08,114.50,39.71,115.35,39.54,116.17,39.40,116.50,39.16,117.53,38.94,118.47,38.75,119.45,38.65,119.67,38.55,119.97,38.42,120.28,38.35,120.58,38.33,120.80,38.39,121.05,38.44,121.30,38.48,121.33
RZ_3502739_682,null,null,50,0,5,38.49,121.28,38.51,121.25,38.49,121.20,38.46,121.25,38.51,121.30,38.58,121.35,38.64,121.28,38.64,121.22,38.64,121.22,38.64,121.28,38.64,121.30,38.66,121.28,38.69,121.25,38.71,121.47,38.70,121.75,38.65,122.03,38.59,121.97,38.52,121.88,38.50,121.75,38.49,121.75,38.55,121.70,38.61,121.67,38.59,121.65,38.50,121.65,38.41,121.67,38.45,121.65,38.50,121.67,38.56,121.67,38.51,121.60,38.46,121.53,38.40,121.60,38.45,121.78,38.49,121.92,38.54,121.85,38.50,121.70,38.46,121.55,38.41,121.58,38.40,121.67,38.39,121.75,38.40,121.78,38.41,121.80,38.42,121.62,38.45,121.45,38.46,121.40,38.46,121.62,38.52,121.88,38.62,121.80,38.59,121.62,38.49,121.55,38.39,121.60
RZ_3502739_683,null,null,50,0,5,38.40,121.67,38.41,121.78,38.41,121.85,38.41,121.95,38.48,121.95,38.54,121.75,38.60,121.55,38.62,121.35,38.62,121.35,38.62,121.33,38.61,121.28,38.59,121.33,38.55,121.50,38.54,121.70,38.56,121.75,38.61,121.67,38.64,121.60,38.64,121.65,38.64,121.67,38.62,121.45,38.61,121.17,38.61,120.90,38.62,120.90,38.65,120.92,38.70,120.97,38.73,121.20,38.75,121.42,38.74,121.60,38.67,121.55,38.62,121.55,38.55,121.58,38.55,121.45,38.55,121.28,38.59,121.03,38.61,120.92,38.64,120.90,38.65,120.97,38.65,121.08,38.66,121.12,38.69,121.08,38.70,121.03,38.65,121.00,38.59,121.10,38.55,121.15,38.59,121.17,38.62,121.22,38.64,121.25,38.69,121.12,38.75,120.95,38.80,120.80
RZ_3502739_684,null,null,50,0,5,38.81,120.80,38.79,120.83,38.76,120.83,38.74,120.80,38.70,120.78,38.66,120.72,38.69,120.72,38.79,120.72,38.90,120.72,38.95,120.70,38.98,120.67,38.98,120.67,38.94,120.75,38.86,120.92,38.80,121.10,38.79,121.22,38.79,121.10,38.77,121.00,38.76,120.88,38.75,120.83,38.77,120.78,38.83,120.72,38.85,120.83,38.80,120.95,38.75,120.95,38.74,120.83,38.76,120.67,38.80,120.67,38.84,120.80,38.88,120.92,38.89,121.08,38.89,121.08,38.90,120.92,38.90,120.72,38.90,120.58,38.90,120.62,38.91,120.65,38.91,120.70,38.91,120.75,38.90,120.80,38.88,120.83,38.88,120.78,38.89,120.75,38.90,120.75,38.89,120.83,38.88,120.92,38.86,120.95,38.85,120.95,38.84,120.88,38.83,120.78
RZ_3502739_685,null,null,51,0,5,38.80,120.67,38.79,120.62,38.76,120.62,38.75,120.58,38.76,120.53,38.77,120.58,38.80,120.65,38.84,120.78,38.89,120.83,38.94,120.88,38.94,120.88,38.95,120.85,38.95,120.83,38.98,120.83,38.99,120.88,39.01,120.90,39.02,120.85,39.02,120.80,38.98,120.78,38.91,120.88,38.89,120.95,38.89,121.03,38.90,121.00,38.89,121.08,38.86,121.17,38.85,121.08,38.85,120.88,38.88,120.70,38.91,120.75,38.92,120.75,38.94,120.78,38.95,120.67,38.94,120.60,38.91,120.65,38.89,120.80,38.90,120.95,38.92,120.90,38.96,120.83,39.00,120.78,39.04,120.83,39.05,120.88,39.00,120.90,38.96,120.88,38.98,120.83,39.02,120.75,39.09,120.70,39.10,120.72,39.11,120.75,39.12,120.80,39.09,120.80,39.05,120.80
RZ_3502739_686,null,null,50,0,5,39.01,120.72,39.02,120.65,39.06,120.62,39.09,120.75,39.06,120.78,39.02,120.78,38.98,120.72,38.92,120.72,38.86,120.65,38.86,120.60,38.94,120.55,38.99,120.60,38.95,120.80,38.90,120.97,38.89,121.00,38.88,120.88,38.85,120.75,38.81,120.78,38.79,120.90,38.76,121.00,38.75,121.05,38.76,121.03,38.77,121.05,38.79,121.05,38.85,121.10,38.92,121.15,39.01,121.20,39.02,121.25,38.96,121.28,38.90,121.33,38.90,121.42,38.95,121.58,39.00,121.70,39.02,121.53,39.04,121.28,39.06,121.03,39.06,121.00,39.05,121.00,39.04,120.95,38.95,120.90,38.89,120.85,38.77,121.10,38.73,121.35,38.76,121.42,38.84,121.22,38.91,121.05,38.91,121.10,38.92,121.20,38.94,121.22,38.95,121.28
RZ_3502739_687,null,null,50,10,5,38.92,121.30,38.91,121.33,38.89,121.35,38.91,121.33,38.95,121.30,38.98,121.30,38.95,121.28,38.92,121.12,38.90,120.95,38.91,120.78,38.91,120.83,38.91,120.90,38.89,120.97,38.85,121.00,38.83,121.05,38.80,121.08,38.80,121.08,38.94,121.05,39.08,121.08,39.21,121.05,39.23,121.03,39.14,120.95,39.05,120.88,39.00,120.90,39.04,120.95,39.08,121.03,39.08,121.03,39.10,121.03,39.12,120.97,39.16,120.95,39.16,121.03,39.10,121.15,39.05,121.28,38.96,121.28,38.95,121.22,38.95,121.17,38.98,121.10,38.98,121.08,38.98,121.08,38.96,121.28,38.99,121.50,39.02,121.80,39.09,121.88,39.11,121.97,39.11,122.00,39.06,121.83,39.00,121.62,38.94,121.42,38.92,121.30,38.92,121.20
RZ_3502739_688,null,null,50,0,5,38.94,121.03,38.95,120.95,38.95,121.00,38.94,121.15,38.88,121.22,38.84,121.15,38.81,121.05,38.84,121.05,38.86,121.03,38.89,121.05,38.89,121.05,38.89,121.08,38.88,121.10,38.94,121.05,39.00,121.00,39.04,121.08,39.00,121.17,38.96,121.28,38.96,121.25,38.94,121.28,38.92,121.28,38.96,121.30,39.01,121.30,39.09,121.30,39.10,121.33,39.05,121.22,38.99,121.17,38.94,121.15,38.94,121.30,38.96,121.45,38.98,121.58,38.99,121.62,39.08,121.72,39.15,121.83,39.12,121.95,39.00,122.00,38.77,122.00,38.39,122.12,38.05,122.25,37.52,122.38,37.05,123.08,36.38,123.80,35.77,124.55,35.26,125.17,34.66,126.20,34.21,127.53,33.62,128.38,33.12,129.30,32.60,129.95,32.21,130.97
RZ_3502739_689,null,null,50,0,5,31.91,131.45,31.64,132.28,31.40,133.03,31.25,133.78,31.10,134.50,30.90,135.03,30.70,135.68,30.54,136.00,30.50,136.68,30.44,137.57,30.25,138.45,30.06,139.00,29.90,139.22,29.85,139.53,29.79,139.90,29.75,140.22,29.71,140.53,29.70,140.50,29.70,140.45,29.81,140.32,29.91,140.30,30.05,140.28,30.06,140.32,30.15,140.43,30.21,140.50,30.31,140.55,30.32,140.88,30.35,141.22,30.35,141.60,30.38,141.62,30.35,141.62,30.35,141.50,30.34,141.38,30.31,141.57,30.29,141.88,30.29,142.18,30.30,142.15,30.32,142.15,30.31,142.20,30.36,142.25,30.40,142.30,30.36,142.28,30.29,142.25,30.20,142.20,30.18,142.15,30.16,142.07,30.19,142.03,30.21,142.00,30.23,141.95,30.23,141.90
RZ_3502739_690,null,null,50,0,5,30.24,142.05,30.25,142.25,30.35,142.28,30.45,142.10,30.54,141.88,30.50,141.88,30.44,141.85,30.38,141.82,30.44,141.82,30.52,141.85,30.62,141.90,30.64,141.95,30.59,141.80,30.52,141.65,30.48,141.47,30.45,141.47,30.43,141.45,30.40,141.40,30.39,141.55,30.40,141.72,30.40,141.90,30.40,141.93,30.40,141.95,30.43,142.03,30.43,142.05,30.44,142.07,30.41,142.05,30.43,141.95,30.44,141.85,30.46,141.72,30.48,141.70,30.50,141.70,30.51,141.72,30.51,141.70,30.46,141.65,30.41,141.60,30.34,141.55,30.31,141.55,30.30,141.53,30.32,141.50,30.43,141.53,30.52,141.47,30.64,141.40,30.65,141.47,30.66,141.60,30.64,141.75,30.64,141.65,30.61,141.57,30.57,141.55,30.54,141.60
RZ_3502739_691,null,null,50,0,5,30.54,141.68,30.54,141.68,30.52,141.78,30.54,141.82,30.52,142.00,30.52,142.10,30.54,141.95,30.56,141.70,30.56,141.45,30.52,141.45,30.49,141.45,30.54,141.50,30.61,141.55,30.68,141.70,30.68,141.78,30.66,141.85,30.65,141.82,30.61,141.70,30.59,141.47,30.57,141.28,30.62,141.20,30.69,141.22,30.74,141.28,30.70,141.38,30.66,141.43,30.66,141.50,30.70,141.45,30.76,141.40,30.80,141.43,30.82,141.53,30.79,141.62,30.74,141.68,30.66,141.72,30.62,141.72,30.60,141.68,30.65,141.53,30.73,141.43,30.79,141.55,30.84,141.78,30.86,141.88,30.80,141.78,30.69,141.68,30.55,141.72,30.55,141.72,30.59,141.57,30.65,141.45,30.68,141.32,30.65,141.35,30.61,141.38,30.59,141.35
RZ_3502739_692,null,null,50,0,5,30.60,141.30,30.65,141.30,30.70,141.28,30.73,141.30,30.74,141.30,30.77,141.32,30.81,141.35,30.86,141.40,30.84,141.43,30.79,141.43,30.80,141.43,30.82,141.45,30.76,141.45,30.65,141.50,30.68,141.57,30.82,141.68,30.95,141.60,30.94,141.53,30.93,141.45,30.82,141.47,30.71,141.55,30.62,141.60,30.62,141.65,30.62,141.62,30.61,141.62,30.66,141.65,30.73,141.50,30.79,141.40,30.82,141.28,30.85,141.20,30.84,141.10,30.82,141.05,30.80,141.18,30.77,141.43,30.73,141.60,30.68,141.72,30.70,141.78,30.70,141.80,30.70,141.82,30.66,141.82,30.62,141.85,30.60,141.70,30.61,141.55,30.64,141.47,30.65,141.53,30.69,141.57,30.73,141.60,30.75,141.75,30.74,141.93,30.68,141.90
RZ_3502739_693,null,null,50,0,5,30.61,141.72,30.59,141.68,30.60,141.80,30.61,141.90,30.57,141.85,30.55,141.82,30.55,141.75,30.57,141.68,30.59,141.72,30.57,141.95,30.56,142.15,30.57,142.03,30.61,141.82,30.66,141.65,30.69,141.57,30.66,141.53,30.62,141.53,30.60,141.80,30.62,142.03,30.65,142.10,30.69,142.03,30.73,141.90,30.68,141.82,30.57,141.75,30.49,141.70,30.45,141.90,30.44,142.12,30.48,142.28,30.54,142.20,30.57,142.12,30.55,142.00,30.54,141.88,30.54,141.88,30.54,142.00,30.55,142.12,30.59,142.12,30.62,142.12,30.61,142.15,30.60,142.07,30.60,142.03,30.60,141.97,30.60,141.97,30.60,141.95,30.59,141.93,30.57,141.95,30.57,141.88,30.59,141.80,30.60,141.68,30.62,141.62,30.66,141.55
RZ_3502739_694,null,null,50,0,5,30.69,141.53,30.71,141.50,30.71,141.60,30.69,141.70,30.68,141.80,30.65,141.88,30.64,142.10,30.61,142.32,30.64,142.43,30.69,142.30,30.66,142.18,30.56,142.40,30.46,142.62,30.48,142.47,30.55,142.10,30.61,141.75,30.62,141.80,30.59,142.12,30.55,142.43,30.51,142.72,30.50,142.78,30.50,142.80,30.50,142.80,30.51,142.75,30.51,142.72,30.52,142.72,30.54,142.72,30.54,142.80,30.52,142.90,30.54,142.97,30.59,142.70,30.62,142.45,30.62,142.20,30.61,142.20,30.61,142.30,30.64,142.32,30.61,142.35,30.56,142.40,30.50,142.55,30.49,142.70,30.48,142.75,30.51,142.82,30.55,142.88,30.59,142.95,30.52,143.00,30.45,143.05,30.38,143.00,30.34,142.93,30.34,142.78,30.34,142.68
RZ_3502739_695,null,null,51,0,5,30.36,142.60,30.41,142.60,30.44,142.65,30.48,142.72,30.46,142.88,30.45,142.95,30.46,142.93,30.48,142.80,30.50,142.70,30.51,142.53,30.55,142.32,30.56,142.25,30.55,142.40,30.54,142.57,30.52,142.65,30.50,142.68,30.49,142.70,30.48,142.70,30.50,142.72,30.54,142.75,30.57,142.78,30.57,142.78,30.55,142.75,30.54,142.72,30.54,142.70,30.54,142.68,30.55,142.68,30.57,142.70,30.59,142.72,30.57,142.68,30.57,142.60,30.57,142.65,30.60,142.75,30.61,142.85,30.56,142.80,30.45,142.72,30.35,142.65,30.38,142.65,30.44,142.68,30.43,142.70,30.35,142.65,30.30,142.60,30.34,142.50,30.38,142.45,30.39,142.53,30.38,142.65,30.36,142.88,30.36,143.00,30.31,143.07,30.26,143.20,30.24,143.32
RZ_3502739_696,null,null,50,0,5,30.27,143.15,30.38,142.85,30.43,142.68,30.41,142.85,30.36,142.95,30.39,142.90,30.44,142.85,30.49,142.85,30.46,142.82,30.45,142.80,30.44,142.78,30.44,142.72,30.49,142.68,30.52,142.70,30.51,142.78,30.46,142.85,30.41,142.90,30.43,142.93,30.45,142.97,30.48,143.00,30.52,143.03,30.55,143.05,30.52,143.07,30.50,143.15,30.48,143.20,30.46,143.12,30.45,143.05,30.44,142.97,30.45,143.00,30.43,143.03,30.38,142.97,30.35,142.95,30.34,143.07,30.36,143.22,30.43,143.10,30.45,142.80,30.45,142.57,30.41,142.70,30.35,142.82,30.34,142.88,30.31,142.85,30.30,142.82,30.26,142.97,30.23,143.07,30.21,143.10,30.34,142.95,30.48,142.80,30.57,142.72,30.51,142.72,30.44,142.82
RZ_3502739_697,null,null,50,0,5,30.36,142.93,30.34,142.90,30.32,142.93,30.31,143.00,30.29,143.10,30.26,143.15,30.26,143.18,30.26,143.20,30.27,143.22,30.29,143.12,30.30,143.03,30.30,142.90,30.27,143.12,30.25,143.35,30.21,143.65,30.24,143.72,30.25,143.80,30.29,143.80,30.29,143.72,30.29,143.55,30.30,143.35,30.30,143.22,30.31,143.20,30.31,143.22,30.32,143.18,30.27,143.12,30.21,143.12,30.21,143.38,30.27,143.57,30.31,143.72,30.27,143.53,30.25,143.32,30.26,143.18,30.27,143.20,30.25,143.20,30.21,143.20,30.24,143.20,30.29,143.22,30.24,143.22,30.14,143.20,30.01,143.20,30.00,143.20,30.11,143.20,30.23,143.20,30.38,143.25,30.40,143.45,30.35,143.62,30.27,143.80,30.23,143.82,30.25,143.68
RZ_3502739_698,null,null,50,0,5,30.27,143.57,30.29,143.47,30.30,143.47,30.30,143.43,30.29,143.38,30.29,143.40,30.30,143.38,30.31,143.35,30.31,143.18,30.30,143.00,30.30,142.88,30.26,142.88,30.23,142.93,30.19,142.95,30.14,143.12,30.07,143.28,30.04,143.25,30.05,143.10,30.12,143.00,30.18,143.05,30.23,143.07,30.24,143.03,30.24,143.00,30.23,143.00,30.20,143.03,30.15,143.00,30.11,143.00,30.10,143.00,30.15,143.00,30.20,142.97,30.16,142.97,30.11,143.00,30.11,143.22,30.19,143.43,30.15,143.55,30.06,143.43,30.05,143.38,30.14,143.43,30.21,143.57,30.21,143.68,30.20,143.78,30.11,143.80,30.04,143.80,30.04,143.72,30.11,143.65,30.19,143.55,30.25,143.55,30.34,143.53,30.38,143.45,30.32,143.50
RZ_3502739_699,null,null,50,0,5,30.29,143.55,30.29,143.70,30.26,143.72,30.20,143.70,30.15,143.68,30.09,143.62,30.07,143.60,30.12,143.60,30.20,143.68,30.29,143.72,30.24,143.70,30.20,143.55,30.19,143.43,30.21,143.35,30.25,143.45,30.26,143.50,30.27,143.55,30.30,143.50,30.32,143.43,30.34,143.38,30.35,143.35,30.35,143.38,30.34,143.38,30.34,143.38,30.36,143.38,30.38,143.35,30.40,143.18,30.40,143.05,30.39,142.95,30.36,143.05,30.39,143.20,30.41,143.40,30.39,143.53,30.31,143.60,30.27,143.57,30.30,143.57,30.31,143.55,30.31,143.55,30.31,143.53,30.31,143.53,30.32,143.50,30.35,143.45,30.40,143.38,30.34,143.30,30.26,143.30,30.19,143.30,30.23,143.35,30.31,143.45,30.39,143.50,30.44,143.53
RZ_3502739_700,null,null,50,0,5,30.46,143.38,30.41,143.20,30.35,143.20,30.24,143.35,30.18,143.53,30.25,143.60,30.36,143.50,30.50,143.38,30.52,143.28,30.51,143.22,30.48,143.20,30.41,143.22,30.38,143.32,30.34,143.45,30.34,143.50,30.34,143.57,30.35,143.60,30.35,143.65,30.35,143.57,30.34,143.45,30.35,143.25,30.39,143.15,30.40,143.22,30.38,143.38,30.34,143.47,30.32,143.43,30.34,143.40,30.35,143.45,30.26,143.47,30.16,143.35,30.16,143.20,30.26,143.05,30.38,143.10,30.40,143.07,30.40,143.05,30.36,143.07,30.38,143.10,30.40,143.12,30.41,143.18,30.38,143.25,30.36,143.32,30.41,143.32,30.45,143.32,30.48,143.35,30.45,143.35,30.38,143.32,30.34,143.30,30.31,143.20,30.34,142.97,30.38,142.78
RZ_3502739_701,null,null,50,10,5,30.41,142.68,30.38,142.65,30.31,142.62,30.27,142.70,30.30,142.88,30.34,143.07,30.34,143.07,30.35,143.00,30.32,143.03,30.30,143.12,30.24,143.22,30.19,143.22,30.12,143.20,30.11,143.20,30.16,143.22,30.23,143.25,30.30,143.28,30.30,143.12,30.32,142.97,30.38,142.93,30.43,143.05,30.45,143.15,30.41,143.18,30.38,143.05,30.36,142.95,30.41,143.07,30.46,143.22,30.52,143.32,30.54,143.20,30.54,143.12,30.48,143.10,30.36,143.07,30.25,143.05,30.31,143.07,30.44,143.18,30.50,143.40,30.45,143.60,30.44,143.50,30.46,143.25,30.46,143.25,30.43,143.45,30.39,143.62,30.43,143.60,30.48,143.60,30.54,143.72,30.56,143.80,30.57,143.88,30.57,143.85,30.52,143.70,30.49,143.60
RZ_3502739_702,null,null,50,0,5,30.46,143.53,30.48,143.60,30.48,143.62,30.48,143.60,30.48,143.55,30.45,143.50,30.43,143.50,30.40,143.60,30.39,143.70,30.44,143.80,30.50,143.72,30.56,143.70,30.56,143.68,30.57,143.75,30.57,143.75,30.54,143.53,30.49,143.28,30.44,142.97,30.44,142.95,30.49,142.95,30.54,142.97,30.59,143.00,30.57,143.00,30.49,142.95,30.39,142.88,30.40,142.80,30.48,142.95,30.52,143.07,30.44,143.20,30.35,143.20,30.29,143.22,30.25,143.28,30.24,143.10,30.25,142.93,30.26,142.82,30.24,142.90,30.21,143.00,30.25,143.28,30.31,143.55,30.40,143.78,30.41,143.75,30.43,143.72,30.45,143.62,30.49,143.55,30.50,143.35,30.45,143.25,30.41,143.18,30.43,143.20,30.46,143.22,30.46,143.22
RZ_3502739_703,null,null,50,0,5,30.44,143.22,30.43,143.22,30.45,143.25,30.49,143.32,30.52,143.32,30.51,143.25,30.54,143.10,30.54,143.03,30.54,143.00,30.49,143.00,30.48,143.05,30.49,143.10,30.48,143.18,30.43,143.22,30.36,143.22,30.35,143.20,30.34,143.15,30.32,143.12,30.32,143.00,30.32,142.90,30.32,143.03,30.30,143.25,30.27,143.45,30.27,143.45,30.24,143.35,30.21,143.28,30.23,143.20,30.27,143.22,30.31,143.22,30.29,143.32,30.26,143.38,30.25,143.43,30.26,143.38,30.25,143.35,30.24,143.32,30.21,143.32,30.30,143.35,30.39,143.38,30.48,143.47,30.48,143.60,30.44,143.55,30.38,143.38,30.30,143.15,30.24,143.10,30.26,143.10,30.31,143.12,30.36,143.18,30.38,143.18,30.39,143.15,30.35,143.12
RZ_3502739_704,null,null,50,0,5,30.31,143.18,30.26,143.18,30.27,143.20,30.30,143.18,30.34,143.12,30.39,143.05,30.43,143.05,30.41,143.07,30.35,143.07,30.29,143.05,30.29,143.03,30.30,143.03,30.31,143.03,30.30,143.00,30.29,143.00,30.30,143.00,30.31,142.95,30.29,142.90,30.27,142.78,30.25,142.70,30.24,142.78,30.21,142.88,30.18,142.97,30.15,142.95,30.19,142.88,30.25,142.80,30.30,142.88,30.29,143.03,30.26,143.18,30.25,143.18,30.24,143.15,30.20,143.18,30.18,143.20,30.27,143.22,30.40,143.18,30.46,143.15,30.43,143.12,30.40,143.12,30.44,143.18,30.43,143.20,30.40,143.12,30.41,143.05,30.45,143.00,30.50,142.97,30.50,142.95,30.51,142.90,30.51,142.90,30.52,142.93,30.52,142.88,30.52,142.85
RZ_3502739_705,null,null,51,0,5,30.52,142.95,30.51,143.07,30.49,143.20,30.45,143.18,30.44,143.18,30.44,143.18,30.49,143.20,30.50,143.22,30.50,143.22,30.49,143.22,30.48,143.15,30.51,143.10,30.54,143.15,30.50,143.18,30.44,143.15,30.39,143.03,30.39,143.03,30.36,143.12,30.34,143.28,30.30,143.25,30.29,143.18,30.29,143.05,30.26,143.20,30.24,143.40,30.25,143.57,30.29,143.57,30.34,143.57,30.36,143.45,30.38,143.32,30.39,143.18,30.34,143.15,30.29,143.12,30.23,143.30,30.21,143.53,30.23,143.50,30.25,143.28,30.26,143.07,30.26,143.07,30.26,143.07,30.31,143.12,30.36,143.18,30.48,143.20,30.55,143.18,30.59,143.07,30.52,143.05,30.44,143.10,30.39,143.12,30.35,143.12,30.31,143.18,30.27,143.18,30.26,143.20
RZ_3502739_706,null,null,50,0,5,30.27,143.15,30.30,143.07,30.34,143.00,30.35,143.07,30.30,143.22,30.24,143.38,30.21,143.40,30.27,143.35,30.39,143.28,30.46,143.22,30.50,143.25,30.49,143.45,30.48,143.62,30.48,143.72,30.46,143.72,30.48,143.72,30.48,143.75,30.44,143.62,30.39,143.50,30.31,143.50,30.29,143.55,30.26,143.68,30.27,143.78,30.30,143.72,30.34,143.47,30.38,143.22,30.39,143.10,30.40,143.25,30.43,143.43,30.46,143.68,30.49,143.82,30.51,143.95,30.54,143.95,30.52,143.90,30.49,143.75,30.43,143.62,30.39,143.50,30.43,143.53,30.49,143.55,30.52,143.43,30.49,143.28,30.46,143.15,30.45,143.18,30.48,143.30,30.50,143.35,30.54,143.43,30.51,143.30,30.48,143.25,30.45,143.20,30.44,143.38
RZ_3502739_707,null,null,50,0,5,30.43,143.55,30.41,143.60,30.40,143.45,30.38,143.35,30.39,143.38,30.41,143.40,30.44,143.40,30.41,143.57,30.39,143.75,30.36,143.78,30.35,143.75,30.34,143.70,30.32,143.80,30.31,143.78,30.31,143.75,30.34,143.70,30.36,143.62,30.38,143.55,30.30,143.57,30.21,143.65,30.25,143.72,30.36,143.72,30.45,143.72,30.44,143.65,30.41,143.65,30.43,143.62,30.45,143.68,30.48,143.68,30.48,143.68,30.45,143.68,30.44,143.78,30.44,143.90,30.45,144.05,30.44,144.10,30.43,144.15,30.43,144.10,30.46,144.03,30.49,143.95,30.54,143.97,30.54,143.97,30.55,143.97,30.54,143.97,30.55,143.95,30.55,143.90,30.51,143.75,30.44,143.60,30.36,143.45,30.35,143.40,30.35,143.55,30.35,143.75
RZ_3502739_708,null,null,50,0,5,30.38,143.72,30.41,143.47,30.44,143.38,30.44,143.53,30.43,143.70,30.43,143.70,30.41,143.57,30.43,143.38,30.48,143.15,30.50,143.20,30.50,143.38,30.45,143.57,30.41,143.55,30.38,143.47,30.34,143.38,30.34,143.40,30.30,143.55,30.27,143.82,30.26,144.07,30.26,144.20,30.34,144.20,30.39,144.10,30.45,143.90,30.44,143.72,30.43,143.62,30.40,143.60,30.36,143.60,30.36,143.57,30.34,143.55,30.26,143.72,30.19,143.90,30.14,143.90,30.15,143.70,30.20,143.45,30.25,143.38,30.32,143.25,30.38,143.22,30.39,143.38,30.38,143.53,30.36,143.62,30.32,143.57,30.27,143.55,30.26,143.57,30.27,143.57,30.35,143.55,30.40,143.53,30.31,143.60,30.16,143.72,30.04,143.82,30.07,143.82
RZ_3502739_709,null,null,50,0,5,30.16,143.85,30.24,143.78,30.31,143.70,30.34,143.60,30.35,143.62,30.34,143.68,30.32,143.82,30.32,143.97,30.23,144.03,30.12,143.93,29.98,143.85,29.94,143.90,30.02,143.97,30.18,143.82,30.26,143.57,30.21,143.28,30.20,143.25,30.25,143.35,30.26,143.50,30.23,143.55,30.20,143.45,30.23,143.25,30.24,143.10,30.18,142.93,30.07,142.90,30.07,142.85,30.15,142.88,30.23,142.90,30.24,142.97,30.26,143.05,30.26,143.30,30.24,143.50,30.24,143.68,30.25,143.65,30.29,143.65,30.30,143.62,30.29,143.72,30.26,143.82,30.24,143.78,30.24,143.62,30.20,143.45,30.16,143.40,30.11,143.38,30.10,143.43,30.07,143.53,30.05,143.65,30.02,143.75,30.05,143.88,30.09,143.82,30.12,143.72
RZ_3502739_710,null,null,50,0,5,30.11,143.57,30.09,143.55,30.05,143.53,30.04,143.50,30.11,143.45,30.19,143.38,30.21,143.38,30.16,143.38,30.11,143.43,30.12,143.57,30.07,143.70,30.05,143.78,30.12,143.65,30.24,143.53,30.52,143.60,30.79,143.80,31.20,144.03,31.56,144.07,31.86,144.00,32.04,143.85,32.35,143.57,32.90,143.35,33.51,142.95,33.91,142.70,34.30,142.43,34.66,142.28,35.06,142.07,35.23,141.70,35.31,141.45,35.33,141.28,35.36,141.25,35.42,141.18,35.54,140.78,35.61,140.43,35.70,140.12,35.69,140.30,35.65,140.45,35.65,140.47,35.71,140.32,35.83,140.18,35.91,140.10,35.99,140.03,36.02,139.97,36.05,139.95,36.06,139.90,35.99,139.78,35.91,139.45,35.84,139.18,35.85,138.97,35.74,139.03
RZ_3502739_711,null,null,50,0,5,35.62,139.10,35.55,139.18,35.58,139.22,35.61,139.25,35.61,139.45,35.62,139.68,35.69,139.72,35.75,139.57,35.84,139.40,35.88,139.40,35.91,139.38,35.88,139.53,35.86,139.70,35.85,139.82,35.88,139.78,35.85,139.75,35.83,139.80,35.76,139.88,35.74,139.88,35.73,139.72,35.74,139.47,35.74,139.32,35.76,139.12,35.80,139.07,35.83,139.07,35.84,139.20,35.85,139.28,35.86,139.32,35.89,139.35,35.92,139.38,35.98,139.22,35.98,139.07,35.96,138.93,35.95,138.90,35.91,138.85,35.89,138.80,35.86,138.80,35.86,138.80,35.76,138.78,35.66,138.78,35.64,138.78,35.70,138.88,35.80,138.97,35.84,139.12,35.88,139.22,35.85,139.15,35.79,139.03,35.71,138.97,35.65,139.07,35.62,139.12
RZ_3502739_712,null,null,50,0,5,35.62,139.00,35.66,138.88,35.69,139.00,35.67,139.20,35.64,139.40,35.69,139.40,35.77,139.38,35.88,139.35,35.91,139.32,35.95,139.10,35.96,138.90,35.94,138.78,35.88,138.90,35.76,138.97,35.67,139.00,35.58,139.05,35.56,139.15,35.67,139.22,35.80,139.12,35.92,139.05,35.90,139.05,35.76,139.10,35.64,139.07,35.58,138.97,35.64,138.95,35.67,139.07,35.65,139.18,35.61,139.22,35.56,139.25,35.54,139.35,35.51,139.40,35.50,139.43,35.56,139.35,35.62,139.28,35.67,139.18,35.65,139.18,35.64,139.22,35.62,139.28,35.64,139.32,35.65,139.32,35.62,139.28,35.61,139.20,35.59,139.18,35.60,139.20,35.61,139.25,35.62,139.30,35.65,139.32,35.66,139.30,35.66,139.28,35.61,139.25
RZ_3502739_713,null,null,50,0,5,35.55,139.43,35.52,139.62,35.52,139.85,35.52,139.90,35.52,139.70,35.59,139.47,35.65,139.22,35.70,139.32,35.69,139.40,35.67,139.47,35.71,139.47,35.74,139.53,35.70,139.57,35.62,139.57,35.54,139.53,35.52,139.50,35.51,139.50,35.52,139.47,35.55,139.47,35.56,139.55,35.58,139.65,35.56,139.82,35.56,139.90,35.55,139.97,35.56,139.88,35.58,139.70,35.58,139.55,35.62,139.45,35.67,139.43,35.69,139.55,35.64,139.72,35.60,139.62,35.59,139.35,35.59,139.15,35.54,139.43,35.50,139.72,35.49,139.95,35.52,139.88,35.55,139.82,35.56,139.80,35.56,139.70,35.54,139.62,35.48,139.53,35.42,139.47,35.39,139.40,35.46,139.50,35.52,139.68,35.58,139.88,35.59,139.93,35.59,139.97
RZ_3502739_714,null,null,50,0,9,35.56,139.68,35.52,139.38,35.50,139.03,35.48,139.00,35.44,139.05,35.42,139.07,35.44,139.12,35.50,139.00,35.55,138.90,35.56,139.12,35.52,139.43,35.48,139.75,35.51,139.75,35.58,139.78,35.56,139.80,35.50,139.72,35.40,139.62,35.36,139.70,35.41,139.88,35.51,139.72,35.62,139.43,35.62,139.20,35.59,139.25,35.56,139.30,35.54,139.45,35.52,139.57,35.51,139.72,35.51,139.70,35.56,139.70,35.61,139.72,35.64,139.75,35.61,139.78,35.59,139.75,35.56,139.72,35.54,139.72,35.50,139.75,35.49,139.78,35.46,139.82,35.45,139.72,35.46,139.62,35.45,139.53,35.44,139.57,35.39,139.62,35.35,139.68,35.30,139.62,35.29,139.57,35.41,139.72,35.56,139.93,35.56,140.12,35.44,139.95
RZ_3502739_715,null,null,51,10,9,35.35,139.78,35.39,139.80,35.40,139.97,35.39,140.05,35.40,139.95,35.40,139.90,35.44,139.95,35.48,139.88,35.52,139.75,35.52,139.62,35.46,139.62,35.40,139.72,35.33,139.90,35.33,140.10,35.36,140.03,35.40,139.85,35.44,139.68,35.45,139.65,35.45,139.62,35.44,139.70,35.42,139.82,35.40,139.93,35.39,139.97,35.39,139.97,35.36,139.97,35.35,139.93,35.27,139.88,35.24,139.82,35.33,139.80,35.46,139.80,35.50,139.82,35.41,139.85,35.30,139.80,35.27,139.80,35.26,139.78,35.29,139.80,35.31,139.82,35.33,139.82,35.33,139.82,35.30,139.85,35.29,139.88,35.26,140.00,35.26,140.15,35.24,140.30,35.23,140.38,35.19,140.35,35.16,140.40,35.12,140.45,35.11,140.28,35.16,140.07,35.23,139.82
RZ_3502739_716,null,null,50,0,4,35.26,139.78,35.24,139.75,35.23,139.85,35.21,139.97,35.21,140.05,35.23,140.12,35.23,140.12,35.16,140.12,35.10,140.07,35.14,140.00,35.24,139.93,35.33,139.85,35.31,139.97,35.29,140.12,35.27,140.28,35.27,140.25,35.21,140.20,35.16,140.20,35.11,140.18,35.14,140.10,35.15,140.05,35.15,140.05,35.14,140.10,35.12,140.22,35.14,140.30,35.16,140.50,35.20,140.57,35.20,140.65,35.20,140.57,35.21,140.53,35.24,140.47,35.24,140.47,35.23,140.47,35.23,140.53,35.25,140.57,35.24,140.30,35.20,139.97,35.14,139.80,35.11,139.97,35.10,140.18,35.10,140.20,35.10,140.25,35.10,140.38,35.12,140.47,35.16,140.53,35.20,140.47,35.21,140.35,35.24,140.25,35.25,140.28,35.24,140.35
RZ_3502739_717,null,null,50,0,4,35.21,140.45,35.19,140.50,35.23,140.43,35.26,140.30,35.30,140.18,35.30,140.25,35.27,140.35,35.24,140.45,35.23,140.47,35.20,140.50,35.20,140.50,35.16,140.57,35.12,140.62,35.15,140.68,35.21,140.65,35.26,140.60,35.27,140.55,35.36,140.57,35.45,140.62,35.45,140.68,35.35,140.65,35.26,140.65,35.23,140.53,35.15,140.40,35.06,140.38,35.00,140.45,34.96,140.62,35.01,140.70,35.10,140.72,35.19,140.68,35.19,140.62,35.19,140.60,35.19,140.53,35.20,140.43,35.24,140.35,35.29,140.45,35.33,140.57,35.35,140.75,35.38,140.85,35.40,140.95,35.38,141.03,35.35,141.15,35.34,141.28,35.34,141.40,35.35,141.40,35.38,141.30,35.41,141.18,35.44,141.05,35.42,141.00,35.41,141.00
RZ_3502739_718,null,null,50,0,4,35.40,141.07,35.38,141.15,35.35,141.20,35.31,141.35,35.39,141.43,35.45,141.47,35.52,141.43,35.52,141.43,35.52,141.35,35.54,141.20,35.56,141.05,35.58,141.03,35.52,141.03,35.50,141.03,35.46,141.12,35.48,141.15,35.46,141.18,35.45,141.12,35.41,141.12,35.39,141.10,35.36,141.10,35.39,141.10,35.39,141.12,35.39,141.20,35.36,141.20,35.38,141.18,35.41,141.12,35.42,141.15,35.40,141.18,35.40,141.20,35.44,141.15,35.50,141.10,35.48,141.05,35.42,141.05,35.38,141.00,35.36,140.97,35.36,140.95,35.40,140.97,35.40,141.00,35.39,141.03,35.35,140.95,35.44,140.93,35.51,141.05,35.59,141.20,35.59,141.18,35.54,141.00,35.49,140.82,35.40,141.10,35.34,141.38,35.29,141.50
RZ_3502739_719,null,null,50,0,4,35.27,141.35,35.33,141.10,35.33,141.03,35.31,140.93,35.38,140.90,35.44,140.97,35.49,141.05,35.46,141.15,35.45,141.28,35.42,141.43,35.41,141.57,35.40,141.68,35.41,141.68,35.40,141.68,35.40,141.60,35.41,141.43,35.44,141.28,35.49,141.15,35.51,141.18,35.52,141.20,35.51,141.25,35.48,141.32,35.45,141.38,35.40,141.47,35.40,141.55,35.39,141.60,35.40,141.55,35.41,141.53,35.42,141.53,35.44,141.47,35.44,141.20,35.42,140.90,35.40,140.68,35.38,140.72,35.42,140.82,35.48,140.85,35.50,140.88,35.45,141.03,35.41,141.20,35.40,141.43,35.36,141.47,35.33,141.53,35.27,141.57,35.29,141.53,35.30,141.43,35.34,141.35,35.39,141.22,35.42,141.10,35.45,141.00,35.46,141.03
RZ_3502739_720,null,null,50,0,4,35.48,140.95,35.49,140.93,35.54,140.93,35.55,141.20,35.55,141.43,35.50,141.62,35.48,141.62,35.51,141.32,35.54,141.00,35.56,140.78,35.52,141.00,35.50,141.22,35.50,141.32,35.50,141.32,35.49,141.32,35.46,141.35,35.48,141.40,35.50,141.45,35.52,141.45,35.54,141.35,35.50,141.22,35.45,141.12,35.39,141.12,35.36,141.12,35.36,141.10,35.42,141.07,35.49,141.05,35.55,141.03,35.54,141.12,35.52,141.25,35.52,141.18,35.55,141.00,35.58,140.80,35.54,140.80,35.50,140.80,35.41,140.80,35.36,140.80,35.44,140.80,35.54,140.78,35.66,140.75,35.67,140.70,35.67,140.60,35.66,140.55,35.65,140.53,35.64,140.53,35.64,140.55,35.64,140.53,35.65,140.50,35.60,140.53,35.56,140.47
RZ_3502739_721,null,null,50,0,4,35.51,140.43,35.51,140.32,35.51,140.30,35.51,140.43,35.51,140.55,35.50,140.80,35.52,140.93,35.58,141.12,35.64,141.22,35.67,141.28,35.70,141.12,35.71,140.95,35.74,140.78,35.75,140.75,35.77,140.78,35.79,140.80,35.76,140.75,35.74,140.68,35.73,140.53,35.74,140.50,35.74,140.45,35.73,140.45,35.69,140.68,35.67,140.90,35.65,141.10,35.65,141.05,35.64,141.00,35.64,141.03,35.62,141.07,35.61,141.15,35.61,141.22,35.62,141.28,35.61,141.30,35.62,141.07,35.61,140.85,35.60,140.72,35.59,140.82,35.58,140.93,35.59,140.88,35.61,140.80,35.65,140.75,35.69,140.70,35.69,140.68,35.67,140.68,35.67,140.70,35.70,140.72,35.73,140.70,35.71,140.70,35.71,140.75,35.70,140.80
RZ_3502739_722,null,null,50,0,4,35.69,140.90,35.67,140.93,35.67,140.70,35.67,140.47,35.70,140.28,35.74,140.35,35.74,140.40,35.66,140.38,35.59,140.35,35.55,140.30,35.54,140.28,35.60,140.25,35.67,140.25,35.74,140.28,35.74,140.30,35.71,140.38,35.65,140.45,35.59,140.50,35.59,140.50,35.62,140.43,35.62,140.38,35.60,140.30,35.60,140.20,35.62,140.12,35.62,140.12,35.61,140.10,35.60,140.10,35.60,140.10,35.59,140.18,35.58,140.22,35.55,140.25,35.54,140.25,35.49,140.22,35.46,140.20,35.44,140.22,35.42,140.25,35.41,140.07,35.56,139.93,35.71,139.78,35.79,139.95,35.74,140.07,35.69,140.22,35.70,140.25,35.71,140.25,35.71,140.20,35.71,140.15,35.73,140.20,35.74,140.25,35.77,140.30,35.80,140.28
RZ_3502739_723,null,null,50,0,4,35.80,140.22,35.76,140.10,35.73,140.05,35.70,140.07,35.70,140.15,35.70,140.15,35.77,140.05,35.85,139.90,35.88,139.90,35.84,139.95,35.79,140.03,35.76,140.03,35.74,139.95,35.71,139.88,35.73,140.05,35.74,140.22,35.76,140.32,35.76,140.20,35.77,140.10,35.74,140.12,35.71,140.12,35.69,140.12,35.71,140.05,35.71,140.05,35.73,140.00,35.74,139.95,35.75,140.00,35.74,140.05,35.74,140.03,35.74,139.93,35.75,139.95,35.73,140.05,35.70,140.10,35.66,140.10,35.66,140.07,35.69,140.07,35.71,140.03,35.75,139.97,35.75,139.93,35.79,139.88,35.81,139.82,35.81,139.78,35.77,140.00,35.73,140.25,35.73,140.43,35.74,140.28,35.76,140.03,35.77,139.85,35.79,139.75,35.79,139.75
RZ_3502739_724,null,null,50,0,4,35.75,139.80,35.71,139.88,35.69,140.00,35.70,140.07,35.73,140.20,35.73,140.35,35.71,140.50,35.69,140.62,35.67,140.70,35.66,140.82,35.66,140.90,35.67,140.90,35.69,140.78,35.69,140.40,35.66,140.10,35.67,140.05,35.70,140.25,35.71,140.55,35.71,140.62,35.71,140.53,35.71,140.60,35.73,140.57,35.74,140.72,35.77,140.68,35.80,140.57,35.75,140.50,35.65,140.45,35.54,140.47,35.54,140.50,35.62,140.53,35.70,140.55,35.74,140.53,35.69,140.50,35.75,140.50,35.84,140.53,35.83,140.53,35.74,140.30,35.65,140.07,35.70,140.05,35.74,140.25,35.77,140.47,35.76,140.53,35.76,140.53,35.77,140.45,35.79,140.35,35.81,140.30,35.84,140.22,35.85,140.20,35.84,140.20,35.83,140.20
RZ_3502739_725,null,null,50,0,4,35.81,140.20,35.80,140.18,35.79,140.12,35.76,140.10,35.73,140.22,35.69,140.38,35.69,140.50,35.71,140.45,35.74,140.43,35.73,140.45,35.70,140.50,35.73,140.55,35.77,140.55,35.83,140.57,35.76,140.55,35.71,140.47,35.67,140.40,35.70,140.32,35.77,140.20,35.84,140.07,35.81,139.97,35.74,140.07,35.65,140.15,35.67,140.20,35.73,140.20,35.79,140.15,35.80,140.12,35.81,140.07,35.81,140.07,35.80,140.28,35.80,140.50,35.83,140.50,35.81,140.20,35.76,139.88,35.70,139.78,35.70,139.82,35.75,139.85,35.77,139.90,35.77,139.97,35.73,140.00,35.74,139.97,35.75,140.03,35.74,140.12,35.71,140.25,35.70,140.25,35.76,140.18,35.81,140.10,35.86,140.05,35.83,140.15,35.80,140.25
RZ_3502739_726,null,null,50,0,4,35.67,140.28,35.60,140.28,35.51,140.28,35.52,140.28,35.52,140.20,35.58,140.12,35.65,140.03,35.71,140.00,35.73,139.97,35.71,140.05,35.71,140.12,35.70,140.18,35.69,140.22,35.67,140.25,35.66,140.28,35.66,140.28,35.65,140.32,35.65,140.38,35.61,140.40,35.59,140.32,35.58,140.28,35.58,140.28,35.58,140.30,35.60,140.30,35.64,140.12,35.60,139.95,35.54,139.75,35.46,139.68,35.49,139.65,35.60,139.57,35.73,139.53,35.75,139.57,35.65,139.75,35.55,139.90,35.52,139.97,35.52,140.03,35.50,140.07,35.49,139.90,35.51,139.70,35.55,139.55,35.58,139.62,35.58,139.75,35.55,139.93,35.52,140.10,35.51,140.28,35.54,140.12,35.56,139.97,35.59,139.88,35.58,139.97,35.56,140.10
RZ_3502739_727,null,null,50,0,4,35.58,140.18,35.64,140.22,35.70,140.12,35.74,140.10,35.75,140.07,35.71,140.15,35.67,140.15,35.62,140.20,35.52,140.25,35.46,140.12,35.44,139.95,35.48,139.75,35.50,139.70,35.51,139.68,35.51,139.68,35.51,139.68,35.50,139.72,35.50,139.78,35.50,139.82,35.51,139.85,35.59,139.88,35.65,139.95,35.74,140.00,35.74,140.05,35.74,140.12,35.71,140.22,35.69,139.95,35.64,139.62,35.59,139.35,35.59,139.55,35.62,139.80,35.58,139.93,35.49,139.95,35.40,139.90,35.41,139.82,35.44,139.78,35.45,139.90,35.45,140.00,35.45,140.00,35.40,139.88,35.35,139.75,35.30,139.72,35.33,139.70,35.35,139.68,35.40,139.68,35.44,139.70,35.48,139.70,35.44,139.65,35.40,139.60,35.41,139.65
RZ_3502739_728,null,null,50,0,4,35.46,139.72,35.51,139.80,35.49,139.65,35.45,139.50,35.49,139.38,35.54,139.40,35.61,139.45,35.65,139.47,35.64,139.53,35.60,139.60,35.60,139.65,35.62,139.82,35.58,139.95,35.51,139.97,35.48,139.75,35.52,139.53,35.55,139.53,35.56,139.68,35.56,139.82,35.49,139.82,35.39,139.82,35.30,139.80,35.31,139.80,35.35,139.82,35.39,139.82,35.41,139.75,35.42,139.65,35.42,139.55,35.46,139.50,35.49,139.55,35.50,139.62,35.50,139.62,35.49,139.60,35.48,139.53,35.50,139.53,35.55,139.47,35.59,139.45,35.58,139.45,35.61,139.43,35.66,139.38,35.69,139.30,35.66,139.28,35.59,139.30,35.52,139.30,35.48,139.30,35.52,139.35,35.59,139.43,35.66,139.50,35.69,139.50,35.70,139.53
RZ_3502739_729,null,null,50,10,4,35.67,139.55,35.69,139.57,35.71,139.65,35.76,139.75,35.76,139.80,35.75,139.78,35.69,139.72,35.62,139.68,35.60,139.65,35.61,139.62,35.64,139.50,35.58,139.28,35.48,139.05,35.36,139.00,35.31,139.15,35.31,139.28,35.31,139.32,35.33,139.35,35.42,139.38,35.52,139.43,35.61,139.47,35.62,139.53,35.64,139.60,35.58,139.60,35.49,139.57,35.48,139.57,35.54,139.53,35.60,139.50,35.59,139.65,35.60,139.85,35.61,140.05,35.55,140.05,35.48,139.97,35.40,139.88,35.40,139.75,35.42,139.70,35.45,139.70,35.48,139.70,35.48,139.72,35.48,139.70,35.50,139.80,35.50,139.95,35.50,140.12,35.50,140.03,35.50,139.95,35.50,139.88,35.48,140.00,35.51,140.00,35.56,139.90,35.58,139.68
RZ_3502739_730,null,null,50,0,4,35.55,139.45,35.55,139.32,35.58,139.30,35.60,139.30,35.59,139.38,35.59,139.32,35.59,139.18,35.60,138.97,35.62,139.20,35.65,139.53,35.66,139.75,35.70,139.65,35.74,139.57,35.76,139.57,35.74,139.57,35.70,139.53,35.69,139.50,35.67,139.45,35.66,139.40,35.66,139.35,35.65,139.32,35.65,139.43,35.64,139.57,35.64,139.62,35.71,139.55,35.77,139.53,35.81,139.72,35.77,139.93,35.71,140.12,35.64,140.18,35.60,140.07,35.66,139.93,35.74,139.78,35.83,139.78,35.84,139.78,35.91,139.78,35.95,139.75,35.88,139.70,35.74,139.72,35.61,139.78,35.60,139.82,35.62,139.88,35.65,139.93,35.69,139.85,35.70,139.70,35.71,139.50,35.71,139.47,35.71,139.57,35.70,139.72,35.73,139.88
RZ_3502739_731,null,null,50,0,4,35.76,139.85,35.80,139.85,35.79,139.90,35.77,139.95,35.75,140.00,35.74,140.03,35.77,140.05,35.79,139.85,35.80,139.65,35.77,139.47,35.77,139.50,35.80,139.55,35.83,139.78,35.84,139.97,35.83,140.12,35.81,140.05,35.81,140.00,35.84,139.88,35.86,139.78,35.89,139.65,35.90,139.70,35.94,139.75,35.96,139.80,35.96,140.03,35.88,140.25,35.79,140.50,35.83,140.53,35.94,140.35,36.02,140.18,36.01,140.05,35.98,140.12,35.96,140.20,35.91,140.30,35.89,140.43,35.86,140.53,35.86,140.45,35.92,140.40,36.00,140.35,36.09,140.32,36.10,140.30,36.05,140.32,35.99,140.35,35.92,140.32,35.95,140.28,35.92,140.20,35.88,140.15,35.84,140.20,35.85,140.28,35.88,140.35,35.94,140.38
RZ_3502739_732,null,null,50,0,4,35.99,140.40,36.00,140.43,36.00,140.45,36.00,140.45,36.04,140.38,36.09,140.32,36.14,140.32,36.12,140.38,36.06,140.43,36.00,140.40,35.96,140.32,35.95,140.25,35.94,140.28,35.95,140.40,35.99,140.43,36.04,140.32,36.06,140.18,36.08,140.12,36.05,140.10,36.01,140.15,35.98,140.18,35.94,140.18,35.91,140.15,35.90,140.15,35.91,140.15,35.94,140.15,35.95,140.22,35.90,140.28,35.84,140.38,35.79,140.50,35.80,140.65,35.85,140.75,35.91,140.80,35.95,140.88,35.94,140.90,35.91,140.93,35.88,140.88,35.85,140.80,35.84,140.72,35.86,140.65,35.86,140.57,35.85,140.55,35.80,140.55,35.77,140.57,35.79,140.62,35.83,140.62,35.88,140.47,35.90,140.30,35.90,140.28,35.89,140.40
RZ_3502739_733,null,null,50,0,4,35.89,140.53,35.91,140.53,35.95,140.53,35.96,140.60,35.99,140.68,36.00,140.80,35.96,140.80,35.94,140.70,35.91,140.57,35.90,140.45,35.88,140.47,35.89,140.50,35.90,140.72,35.91,140.97,35.89,140.97,35.88,140.75,35.84,140.53,35.80,140.53,35.80,140.55,35.86,140.57,35.92,140.53,35.94,140.47,35.92,140.38,35.91,140.30,35.90,140.40,35.94,140.57,35.98,140.78,36.01,140.82,35.98,140.90,35.94,140.93,35.89,140.85,35.88,140.75,35.89,140.60,35.94,140.60,36.00,140.55,36.04,140.55,36.00,140.53,35.95,140.57,35.92,140.62,35.95,140.70,35.96,140.75,35.95,140.75,35.94,140.72,35.91,140.85,35.91,141.03,35.92,141.03,35.91,140.88,35.90,140.72,35.94,140.75,36.00,140.70
RZ_3502739_734,null,null,50,0,4,36.00,140.62,35.92,140.65,35.86,140.75,35.88,140.97,35.86,141.12,35.84,141.28,35.86,141.18,35.91,141.10,35.96,141.03,35.94,141.03,35.92,141.03,35.89,141.07,35.86,141.15,35.88,141.22,35.90,141.28,35.98,141.32,36.00,141.38,36.04,141.38,35.99,141.38,35.98,141.20,35.98,141.00,35.98,140.90,35.94,141.03,35.89,141.15,35.86,141.22,35.81,141.25,35.77,141.32,35.81,141.35,35.88,141.35,35.95,141.32,35.95,141.35,35.89,141.32,35.83,141.28,35.84,141.22,35.90,141.20,35.98,141.12,35.99,141.05,36.00,141.10,35.96,141.22,35.91,141.25,35.92,141.22,35.95,141.18,35.98,141.20,36.00,141.20,36.04,141.32,36.10,141.45,36.10,141.53,36.11,141.45,36.09,141.38,36.05,141.35
RZ_3502739_735,null,null,51,0,4,36.04,141.45,36.05,141.62,36.08,141.80,36.09,141.90,36.05,141.88,36.02,141.80,36.01,141.70,35.99,141.65,35.95,141.68,35.91,141.55,35.91,141.38,35.91,141.20,35.90,141.15,35.90,141.07,35.91,140.90,35.91,140.80,35.91,140.80,35.88,140.97,35.85,141.18,35.84,141.32,35.86,141.22,35.84,141.05,35.79,141.03,35.71,141.03,35.70,141.07,35.74,141.03,35.77,141.15,35.81,141.20,35.83,141.25,35.83,141.22,35.83,141.20,35.84,141.20,35.86,141.22,35.90,141.35,35.90,141.47,35.90,141.53,35.88,141.55,35.90,141.55,35.90,141.62,35.90,141.62,35.88,141.72,35.88,141.85,35.88,141.90,35.90,141.80,35.92,141.65,35.91,141.55,35.88,141.55,35.81,141.57,35.80,141.43,35.80,141.28,35.76,141.10
RZ_3502739_736,null,null,50,0,4,35.71,141.15,35.70,141.28,35.75,141.45,35.74,141.55,35.70,141.62,35.69,141.62,35.73,141.62,35.76,141.62,35.88,141.60,36.00,141.55,36.00,141.50,35.88,141.45,35.74,141.45,35.73,141.47,35.83,141.53,35.94,141.57,36.04,141.62,36.01,141.65,35.94,141.62,35.88,141.60,35.84,141.62,35.92,141.68,36.00,141.72,36.05,141.70,36.02,141.62,36.00,141.53,36.00,141.47,35.95,141.55,35.90,141.68,35.84,141.75,35.84,141.68,35.84,141.57,35.84,141.47,35.80,141.38,35.75,141.30,35.70,141.22,35.70,141.20,35.84,141.25,35.98,141.32,36.10,141.40,36.09,141.35,36.05,141.30,36.00,141.30,35.95,141.40,35.91,141.45,35.91,141.45,35.92,141.40,35.91,141.38,35.90,141.32,35.84,141.30
RZ_3502739_737,null,null,50,0,4,35.79,141.30,35.74,141.40,35.76,141.50,35.79,141.53,35.81,141.53,35.79,141.50,35.73,141.43,35.69,141.32,35.69,141.25,35.73,141.20,35.76,141.22,35.79,141.25,35.80,141.25,35.84,141.22,35.85,141.22,35.85,141.22,35.81,141.22,35.77,141.30,35.70,141.35,35.64,141.43,35.66,141.43,35.74,141.45,35.84,141.47,35.86,141.47,35.88,141.55,35.89,141.60,35.90,141.62,35.90,141.57,35.91,141.55,35.81,141.47,35.73,141.40,35.70,141.30,35.75,141.30,35.81,141.32,35.80,141.32,35.80,141.32,35.73,141.28,35.65,141.25,35.54,141.28,35.51,141.35,35.58,141.53,35.66,141.55,35.73,141.55,35.67,141.45,35.65,141.35,35.66,141.22,35.66,141.30,35.62,141.50,35.64,141.62,35.70,141.60
RZ_3502739_738,null,null,50,0,4,35.76,141.57,35.76,141.72,35.73,141.82,35.70,141.80,35.71,141.53,35.75,141.22,35.76,141.32,35.79,141.55,35.80,141.88,35.84,141.97,35.74,141.78,35.64,141.50,35.64,141.10,35.75,140.85,35.88,140.60,35.88,140.62,35.77,140.88,35.66,141.18,35.56,141.30,35.65,141.32,35.73,141.40,35.80,141.55,35.79,141.68,35.83,141.50,35.89,141.25,35.92,141.03,35.95,141.05,35.95,141.35,35.92,141.62,35.88,141.90,35.79,141.88,35.70,141.82,35.65,141.80,35.67,141.93,35.69,142.00,35.71,142.05,35.74,142.00,35.69,141.95,35.64,141.93,35.55,141.80,35.51,141.78,35.46,141.78,35.49,141.93,35.54,142.00,35.64,142.07,35.71,142.07,35.84,142.15,35.86,142.25,35.88,142.38,35.80,142.43
RZ_3502739_739,null,null,50,0,4,35.74,142.43,35.67,142.32,35.64,142.18,35.62,142.05,35.66,142.05,35.70,142.03,35.67,141.97,35.62,141.82,35.59,141.72,35.61,141.82,35.62,142.03,35.64,142.15,35.64,142.03,35.65,141.93,35.73,141.85,35.79,141.88,35.85,141.90,35.84,141.93,35.80,142.00,35.76,142.05,35.73,142.18,35.65,142.22,35.59,141.93,35.52,141.53,35.51,141.40,35.50,141.68,35.49,141.95,35.49,142.05,35.48,142.15,35.46,142.28,35.44,142.30,35.42,142.30,35.46,142.30,35.52,142.28,35.60,142.25,35.64,142.20,35.62,142.12,35.59,142.20,35.56,142.32,35.56,142.50,35.59,142.45,35.62,142.30,35.67,141.97,35.69,141.68,35.66,141.62,35.64,141.75,35.61,141.88,35.59,141.88,35.56,141.88,35.56,141.90
RZ_3502739_740,null,null,50,0,4,35.58,141.95,35.61,142.10,35.62,142.25,35.62,142.38,35.59,142.40,35.56,142.43,35.52,142.47,35.55,142.53,35.59,142.53,35.60,142.65,35.61,142.78,35.61,142.88,35.64,142.80,35.66,142.65,35.64,142.43,35.59,142.25,35.54,142.15,35.56,142.18,35.59,142.25,35.61,142.22,35.59,142.22,35.56,142.18,35.50,142.30,35.46,142.40,35.46,142.50,35.49,142.47,35.49,142.38,35.44,142.28,35.42,142.40,35.44,142.55,35.48,142.68,35.52,142.65,35.56,142.65,35.54,142.70,35.51,142.72,35.54,142.60,35.58,142.45,35.59,142.20,35.56,142.10,35.51,142.32,35.49,142.62,35.49,142.82,35.52,142.72,35.55,142.75,35.50,142.90,35.46,142.90,35.31,142.57,35.12,142.22,34.84,142.07,34.54,142.10
RZ_3502739_741,null,null,51,0,4,34.10,142.20,33.66,142.20,32.98,142.20,32.46,142.15,31.62,142.03,30.96,141.95,29.98,141.80,29.23,141.70,28.24,141.57,27.41,141.55,26.25,141.50,25.38,141.47,24.44,141.32,23.62,141.18,22.64,141.00,21.61,141.00,20.84,141.07,20.18,141.18,19.62,141.12,19.24,141.12,18.84,141.22,18.64,141.32,18.23,141.40,18.02,141.38,17.61,141.35,17.34,141.30,17.01,141.22,16.88,141.15,16.71,141.03,16.64,140.95,16.59,140.90,16.61,140.85,16.57,140.85,16.43,140.85,16.30,140.85,16.20,140.85,16.23,140.80,16.26,140.60,16.32,140.43,16.40,140.18,16.45,140.07,16.49,139.88,16.50,139.80,16.51,139.78,16.48,139.82,16.41,139.93,16.29,139.97,16.19,140.00,16.10,139.97,16.07,139.97,16.09,139.95
RZ_3502739_742,null,null,50,0,4,16.12,139.95,16.16,139.95,16.14,139.95,16.10,140.10,16.00,140.22,15.95,140.12,16.01,139.93,16.11,139.88,16.21,140.05,16.21,140.20,16.21,140.25,16.21,140.30,16.16,140.35,16.11,140.38,16.16,140.30,16.25,140.20,16.30,140.22,16.29,140.35,16.27,140.43,16.24,140.35,16.20,140.32,16.18,140.40,16.20,140.47,16.23,140.53,16.23,140.53,16.24,140.47,16.29,140.43,16.34,140.32,16.35,140.25,16.30,140.20,16.25,140.22,16.24,140.28,16.32,140.32,16.43,140.47,16.54,140.62,16.50,140.85,16.41,140.93,16.31,141.03,16.29,141.03,16.29,141.15,16.32,141.25,16.36,141.25,16.40,141.07,16.39,140.88,16.39,140.68,16.41,140.60,16.48,140.53,16.51,140.70,16.51,140.85,16.48,140.95
RZ_3502739_743,null,null,50,10,4,16.41,140.93,16.38,140.85,16.35,140.82,16.32,140.80,16.30,140.78,16.26,140.75,16.24,140.70,16.25,140.62,16.29,140.57,16.31,140.45,16.32,140.38,16.32,140.43,16.38,140.57,16.41,140.78,16.48,140.82,16.49,140.82,16.51,140.75,16.55,140.65,16.59,140.55,16.61,140.47,16.59,140.32,16.54,140.22,16.51,140.20,16.46,140.30,16.44,140.47,16.43,140.60,16.45,140.68,16.45,140.70,16.44,140.70,16.44,140.70,16.44,140.70,16.45,140.72,16.45,140.72,16.50,140.75,16.55,140.65,16.60,140.57,16.57,140.65,16.55,140.85,16.52,141.07,16.50,141.15,16.49,141.07,16.51,140.93,16.51,140.88,16.50,141.00,16.56,141.12,16.65,141.18,16.74,141.18,16.74,141.12,16.73,141.05,16.74,141.03
RZ_3502739_744,null,null,50,0,4,16.77,141.03,16.81,141.03,16.77,141.03,16.70,141.05,16.62,141.10,16.62,141.22,16.65,141.30,16.69,141.35,16.73,141.32,16.75,141.28,16.77,141.22,16.80,141.28,16.82,141.38,16.84,141.43,16.85,141.40,16.81,141.35,16.77,141.32,16.75,141.32,16.76,141.32,16.79,141.30,16.71,141.22,16.62,141.18,16.57,141.18,16.61,141.28,16.71,141.35,16.79,141.40,16.81,141.47,16.79,141.60,16.75,141.70,16.74,141.60,16.75,141.45,16.77,141.28,16.74,141.25,16.70,141.20,16.74,141.18,16.80,141.18,16.84,141.18,16.81,141.18,16.76,141.22,16.73,141.22,16.70,141.22,16.73,141.40,16.75,141.60,16.79,141.82,16.81,141.70,16.84,141.60,16.88,141.53,16.89,141.62,16.91,141.75,16.94,141.80
RZ_3502739_745,null,null,50,0,4,16.98,141.85,17.00,141.97,17.00,142.07,17.01,142.12,17.02,142.12,16.98,142.10,16.91,142.05,16.84,142.03,16.81,142.05,16.74,142.10,16.68,142.12,16.64,142.10,16.64,142.00,16.65,141.90,16.66,141.90,16.68,141.90,16.69,141.90,16.68,142.12,16.68,142.38,16.68,142.57,16.70,142.53,16.74,142.35,16.79,142.20,16.82,142.20,16.85,142.32,16.81,142.55,16.77,142.65,16.76,142.75,16.77,142.72,16.80,142.72,16.76,142.72,16.71,142.72,16.66,142.68,16.64,142.60,16.64,142.53,16.65,142.62,16.65,142.75,16.64,142.90,16.62,142.90,16.55,142.95,16.48,143.00,16.45,142.80,16.48,142.57,16.50,142.38,16.49,142.43,16.46,142.47,16.48,142.47,16.51,142.47,16.55,142.47,16.52,142.60
RZ_3502739_746,null,null,50,0,4,16.50,142.75,16.50,142.90,16.52,142.90,16.55,142.93,16.57,142.93,16.54,143.10,16.48,143.28,16.43,143.30,16.40,143.18,16.40,143.07,16.38,143.10,16.45,142.93,16.55,142.70,16.61,142.50,16.59,142.47,16.56,142.55,16.49,142.62,16.43,142.65,16.36,142.60,16.36,142.55,16.36,142.53,16.41,142.68,16.45,142.80,16.48,142.95,16.43,143.05,16.43,143.18,16.44,143.45,16.46,143.60,16.49,143.43,16.52,143.10,16.55,142.78,16.52,142.80,16.51,142.85,16.50,142.95,16.49,143.00,16.45,143.05,16.43,143.05,16.44,143.07,16.45,143.12,16.39,143.18,16.30,143.18,16.23,143.28,16.27,143.40,16.34,143.53,16.41,143.47,16.44,143.40,16.46,143.32,16.48,143.38,16.49,143.38,16.46,143.32
RZ_3502739_747,null,null,50,0,4,16.36,143.35,16.29,143.40,16.24,143.45,16.29,143.43,16.35,143.35,16.40,143.32,16.41,143.30,16.39,143.30,16.38,143.32,16.27,143.32,16.19,143.25,16.10,143.12,16.10,143.00,16.11,143.22,16.11,143.47,16.11,143.80,16.10,143.82,16.10,143.80,16.11,143.68,16.14,143.55,16.15,143.47,16.19,143.45,16.23,143.47,16.23,143.50,16.18,143.50,16.15,143.30,16.18,143.07,16.23,142.85,16.23,143.03,16.23,143.20,16.20,143.38,16.20,143.35,16.19,143.40,16.18,143.43,16.18,143.35,16.05,143.20,15.94,143.07,15.81,143.07,15.82,143.10,15.82,143.10,15.89,143.07,15.95,143.15,16.00,143.22,16.01,143.20,16.01,143.10,16.01,142.97,16.00,142.95,15.99,142.93,16.01,142.97,16.04,143.03
RZ_3502739_748,null,null,50,0,4,16.11,143.03,16.15,142.97,16.07,142.85,15.96,142.78,15.86,142.72,15.86,142.85,15.89,142.97,15.91,143.10,15.97,143.10,16.00,143.10,16.01,143.07,16.00,143.05,15.97,143.10,16.00,143.18,16.01,143.20,16.01,143.07,16.01,142.95,16.00,142.90,16.00,142.93,16.00,142.95,15.96,142.97,15.94,142.97,15.86,143.10,15.81,143.35,15.79,143.62,15.82,143.68,15.88,143.55,15.90,143.45,15.91,143.43,15.96,143.38,16.00,143.32,15.95,143.25,15.85,143.15,15.78,143.00,15.79,142.90,15.80,142.93,15.81,142.95,15.82,143.00,15.81,143.15,15.84,143.30,15.90,143.18,15.91,142.95,15.88,142.78,15.78,143.00,15.74,143.18,15.64,143.30,15.60,143.25,15.57,143.15,15.59,143.05,15.61,143.03
RZ_3502739_749,null,null,51,0,4,15.62,143.03,15.69,142.80,15.76,142.57,15.81,142.35,15.84,142.30,15.82,142.25,15.76,142.30,15.70,142.43,15.62,142.53,15.61,142.53,15.65,142.57,15.82,142.57,16.00,142.53,16.06,142.53,16.00,142.55,15.96,142.55,15.95,142.53,15.97,142.38,15.95,142.32,15.90,142.32,15.85,142.57,15.82,142.78,15.81,143.00,15.80,143.05,15.78,143.07,15.76,143.00,15.79,142.80,15.81,142.65,15.84,142.50,15.81,142.50,15.80,142.50,15.81,142.57,15.85,142.62,15.93,142.65,15.96,142.70,16.00,142.88,16.01,143.00,16.04,143.05,16.02,142.97,16.00,142.93,15.96,142.90,15.94,142.78,15.91,142.68,15.90,142.78,15.90,143.03,15.95,143.10,16.01,142.97,15.99,142.80,15.90,142.72,15.81,142.65,15.81,142.62
RZ_3502739_750,null,null,50,0,4,15.82,142.70,15.85,142.75,15.86,142.75,15.88,142.72,15.88,142.70,15.88,142.72,15.88,142.78,15.86,142.78,15.89,142.75,15.91,142.70,15.93,142.62,15.90,142.62,15.88,142.65,15.85,142.65,15.91,142.68,15.97,142.62,16.04,142.62,16.04,142.57,15.99,142.57,15.95,142.55,15.91,142.55,15.95,142.57,15.96,142.68,15.95,142.75,15.94,142.65,15.91,142.45,15.85,142.22,15.79,142.20,15.69,142.25,15.65,142.32,15.70,142.47,15.78,142.50,15.85,142.50,15.84,142.43,15.80,142.38,15.79,142.43,15.82,142.47,15.90,142.38,15.93,142.30,15.93,142.30,15.91,142.45,15.82,142.57,15.75,142.65,15.71,142.70,15.76,142.70,15.81,142.60,15.84,142.43,15.84,142.25,15.91,142.20,15.96,142.35
RZ_3502739_751,null,null,49,0,4,15.95,142.50,15.86,142.65,15.80,142.62,15.80,142.55,15.80,142.47,15.79,142.35,15.80,142.30,15.82,142.22,15.86,142.18,15.88,142.15,15.88,142.18,15.88,142.20,15.89,142.12,15.93,142.03,15.94,142.12,15.95,142.32,15.96,142.28,15.99,141.97,15.96,141.85,15.96,142.00,15.96,142.15,16.04,142.10,16.09,142.05,16.14,142.05,16.00,142.05,15.85,141.95,15.69,141.80,15.71,141.75,15.72,141.85,15.79,141.95,15.85,142.00,15.90,142.12,15.95,142.22,15.99,142.32,15.91,142.35,15.82,142.25,15.75,142.12,15.79,142.00,15.82,141.97,15.85,141.95,15.76,141.90,15.68,141.88,15.64,141.88,15.70,141.90,15.75,142.07,15.75,142.28,15.79,142.25,15.84,142.03,15.90,141.85
RZ_3502739_752,null,null,51,0,4,15.93,141.88,15.89,141.93,15.84,141.95,15.79,141.97,15.80,141.97,15.84,142.00,15.88,142.00,15.89,141.97,15.89,141.97,15.86,141.95,15.88,142.00,15.88,142.03,15.88,142.03,15.93,141.93,15.99,141.88,15.99,141.82,15.93,141.85,15.89,141.88,15.89,141.97,15.86,142.05,15.82,142.07,15.78,142.05,15.74,142.00,15.69,141.78,15.65,141.55,15.65,141.35,15.64,141.38,15.64,141.40,15.64,141.43,15.65,141.43,15.64,141.30,15.62,141.20,15.64,141.22,15.66,141.50,15.68,141.78,15.66,141.90,15.65,141.88,15.64,141.82,15.62,141.88,15.62,141.88,15.65,141.95,15.71,142.03,15.79,141.97,15.84,141.82,15.82,141.70,15.80,141.70,15.76,141.70,15.76,141.65,15.78,141.43,15.80,141.25,15.80,141.38
RZ_3502739_753,null,null,50,0,4,15.80,141.65,15.82,141.80,15.86,141.68,15.84,141.55,15.79,141.57,15.74,141.60,15.71,141.60,15.79,141.65,15.88,141.70,15.86,141.78,15.75,141.82,15.69,141.80,15.74,141.75,15.78,141.75,15.76,141.82,15.72,141.93,15.70,141.93,15.72,141.82,15.78,141.75,15.82,141.72,15.78,141.68,15.72,141.57,15.70,141.45,15.75,141.40,15.78,141.35,15.78,141.32,15.76,141.30,15.75,141.30,15.76,141.30,15.78,141.28,15.81,141.12,15.85,140.95,15.81,140.97,15.75,141.10,15.71,141.25,15.72,141.25,15.71,141.22,15.68,141.22,15.64,141.20,15.68,141.20,15.75,141.20,15.80,141.22,15.79,141.28,15.78,141.35,15.72,141.20,15.69,141.00,15.65,140.82,15.65,140.85,15.65,140.85,15.62,140.82
RZ_3502739_754,null,null,50,0,4,15.59,140.85,15.59,140.95,15.65,141.05,15.72,141.07,15.76,141.10,15.75,141.12,15.78,141.05,15.80,140.95,15.84,140.82,15.84,140.82,15.84,140.80,15.86,140.75,15.90,140.72,15.93,140.72,15.97,140.78,16.07,140.70,16.18,140.57,16.24,140.47,16.25,140.40,16.26,140.35,16.21,140.32,16.14,140.38,16.07,140.30,16.10,140.22,16.16,140.18,16.21,140.15,16.21,140.03,16.20,139.85,16.24,139.55,16.30,139.35,16.41,139.18,16.48,138.90,16.54,138.55,16.60,138.20,16.66,138.15,16.74,138.10,16.77,138.03,16.79,137.78,16.77,137.57,16.76,137.35,16.68,137.28,16.57,137.20,16.49,137.10,16.51,136.88,16.54,136.70,16.55,136.43,16.50,136.28,16.45,136.07,16.39,136.00,16.41,136.05
RZ_3502739_755,null,null,50,0,4,16.50,136.18,16.59,136.28,16.62,136.28,16.69,136.35,16.74,136.43,16.84,136.07,16.86,135.68,16.91,135.28,16.91,135.22,16.82,135.12,16.69,134.80,16.55,134.53,16.51,134.32,16.35,134.22,16.20,134.07,16.10,133.93,16.18,133.82,16.23,133.88,16.21,134.00,16.10,134.12,15.94,134.25,15.72,134.30,15.61,134.35,15.55,134.47,15.30,134.68,15.03,135.05,14.72,135.57,14.66,136.03,14.53,136.53,14.43,136.72,14.35,137.22,14.38,137.53,14.32,138.40,14.31,139.10,14.34,139.82,14.43,140.55,14.41,141.40,14.38,142.25,14.39,142.57,14.44,142.68,14.46,142.97,14.39,143.60,14.30,144.28,14.24,144.75,14.24,144.82,14.26,144.78,14.22,144.82,14.14,144.90,14.07,144.80,14.05,144.60
RZ_3502739_756,null,null,50,0,4,13.97,144.40,13.89,144.47,13.79,144.57,13.80,144.53,13.81,144.35,13.82,144.15,13.82,144.07,13.84,144.03,13.82,144.00,13.81,143.75,13.78,143.40,13.74,143.05,13.69,142.90,13.66,142.47,13.60,142.03,13.55,141.57,13.50,141.45,13.53,141.00,13.57,140.57,13.65,140.18,13.72,140.15,13.81,140.03,13.99,139.78,14.25,139.03,14.49,138.38,14.59,137.70,14.59,137.45,14.70,137.07,14.82,136.90,14.96,136.72,15.01,136.65,15.04,136.45,15.05,136.28,15.18,136.22,15.28,136.38,15.31,136.53,15.20,136.57,15.24,137.15,15.36,137.55,15.50,138.03,15.53,137.97,15.53,138.28,15.62,138.50,15.72,138.80,15.84,138.95,15.85,138.88,15.91,138.65,16.02,138.35,16.12,138.28,16.18,138.25
RZ_3502739_757,null,null,50,10,7,16.19,138.38,16.14,138.47,16.10,138.53,16.11,138.55,16.14,138.60,16.18,138.65,16.20,138.55,16.23,138.43,16.24,138.43,16.26,138.55,16.29,138.70,16.14,138.95,15.95,139.20,15.79,139.30,15.81,139.12,15.85,138.97,15.75,139.18,15.64,139.38,15.53,139.50,15.51,139.40,15.54,139.30,15.55,139.30,15.49,139.30,15.39,139.30,15.30,139.45,15.30,139.60,15.34,139.40,15.40,139.05,15.45,138.70,15.49,138.70,15.53,138.62,15.49,138.57,15.39,138.78,15.28,139.05,15.25,139.30,15.28,139.28,15.30,139.25,15.31,139.12,15.30,139.03,15.30,138.90,15.29,138.80,15.34,138.70,15.35,138.97,15.35,139.40,15.32,139.82,15.35,139.72,15.36,139.57,15.38,139.45,15.34,139.45,15.28,139.70
RZ_3502739_758,null,null,50,0,7,15.24,139.93,15.21,140.15,15.21,140.07,15.24,140.00,15.28,139.93,15.30,139.85,15.30,139.80,15.30,139.78,15.31,139.80,15.32,139.88,15.32,139.95,15.31,140.03,15.31,140.00,15.34,140.03,15.35,140.05,15.34,140.07,15.34,140.12,15.32,140.15,15.32,140.12,15.31,140.15,15.30,140.20,15.28,140.20,15.24,140.12,15.20,140.05,15.19,140.10,15.18,140.12,15.26,140.18,15.38,140.25,15.49,140.32,15.41,140.32,15.34,140.28,15.28,140.28,15.28,140.32,15.26,140.47,15.21,140.68,15.19,140.85,15.18,140.93,15.18,140.88,15.19,140.85,15.18,140.90,15.14,140.93,15.10,140.82,15.06,140.75,15.09,140.70,15.10,140.72,15.10,140.93,15.07,141.12,15.09,141.30,15.14,141.03,15.15,140.75
RZ_3502739_759,null,null,50,0,7,15.12,140.55,15.06,140.60,15.05,140.55,15.05,140.47,15.03,140.68,14.96,140.97,14.89,141.25,14.82,141.22,14.86,141.22,14.94,141.20,15.01,141.40,15.04,141.62,15.07,141.55,15.10,141.30,15.14,141.00,15.14,140.93,15.15,140.85,15.12,141.05,15.10,141.28,15.05,141.47,15.04,141.35,15.06,141.28,15.11,141.20,15.15,141.20,15.14,141.22,15.16,141.28,15.16,141.43,15.15,141.57,15.07,141.70,14.93,141.70,14.82,141.68,14.85,141.70,14.95,141.70,15.01,141.70,14.96,141.68,14.91,141.65,14.93,141.65,14.91,141.62,14.86,141.62,14.81,141.62,14.81,141.55,14.84,141.50,14.86,141.45,14.97,141.32,15.09,141.22,15.07,141.20,14.95,141.28,14.84,141.25,14.86,141.18,14.88,141.18
RZ_3502739_760,null,null,51,0,7,14.89,141.25,14.89,141.30,14.84,141.57,14.79,141.88,14.76,142.22,14.79,142.28,14.81,142.28,14.79,142.18,14.76,142.07,14.79,142.05,14.88,141.93,14.96,141.80,14.95,141.53,14.88,141.40,14.82,141.30,14.84,141.40,14.82,141.50,14.80,141.60,14.80,141.62,14.84,141.60,14.93,141.55,15.00,141.47,15.07,141.38,15.07,141.28,15.04,141.25,15.00,141.28,14.99,141.28,14.96,141.25,14.91,141.15,14.85,141.12,14.79,141.07,14.75,141.07,14.76,141.00,14.82,140.93,14.94,141.00,15.00,141.18,14.97,141.40,14.89,141.45,14.80,141.47,14.79,141.47,14.76,141.47,14.75,141.50,14.79,141.53,14.82,141.55,14.88,141.60,14.88,141.65,14.90,141.72,14.91,141.78,14.95,141.68,14.99,141.47,15.03,141.30
RZ_3502739_761,null,null,50,0,2,15.03,141.47,14.99,141.68,14.97,141.60,14.99,141.32,15.01,141.12,15.01,141.22,14.93,141.35,14.84,141.38,14.82,141.30,14.93,141.05,15.00,140.78,14.95,140.97,14.89,141.30,14.84,141.62,14.81,141.65,14.81,141.45,14.82,141.28,14.84,141.07,14.84,141.05,14.84,141.05,14.84,141.05,14.84,141.05,14.85,141.05,14.90,140.97,14.91,140.90,14.90,140.80,14.86,140.78,14.89,140.78,14.91,140.78,14.94,140.85,14.96,140.93,14.91,141.00,14.85,141.07,14.82,141.12,14.85,141.18,14.86,141.18,14.81,141.22,14.88,141.32,14.97,141.20,15.09,141.00,15.10,140.88,15.07,141.10,15.09,141.30,15.10,141.47,15.03,141.50,14.94,141.35,14.89,141.18,14.96,141.03,15.03,141.00,15.05,140.97
RZ_3502739_762,null,null,50,0,2,15.05,140.93,15.00,140.88,14.95,140.82,14.89,140.78,14.88,140.75,14.84,140.75,14.84,140.72,14.85,140.70,14.95,140.70,15.05,140.72,15.14,140.65,15.15,140.55,15.14,140.62,15.14,140.75,15.14,140.85,15.15,140.80,15.16,140.80,15.16,140.85,15.16,140.93,15.18,140.93,15.19,140.90,15.19,140.88,15.19,140.82,15.20,140.75,15.11,140.68,15.03,140.65,14.95,140.62,14.97,140.57,15.00,140.53,14.99,140.65,14.97,140.82,14.94,141.07,14.91,141.20,14.90,141.30,14.91,141.30,14.99,141.28,15.01,141.22,15.04,141.18,15.03,141.15,15.05,141.15,15.06,141.12,15.07,141.10,15.07,141.07,15.04,140.90,15.01,140.75,14.95,140.60,14.94,140.57,14.95,140.55,15.00,140.47,15.12,140.43
RZ_3502739_763,null,null,50,0,2,15.20,140.43,15.22,140.47,15.18,140.55,15.16,140.50,15.16,140.45,15.19,140.22,15.20,140.10,15.21,139.97,15.21,140.00,15.22,140.25,15.22,140.50,15.21,140.75,15.19,140.75,15.21,140.70,15.25,140.62,15.28,140.53,15.20,140.47,15.12,140.43,15.06,140.47,15.07,140.50,15.10,140.45,15.16,140.35,15.28,140.35,15.38,140.38,15.41,140.38,15.39,140.30,15.36,140.25,15.36,140.25,15.36,140.43,15.31,140.57,15.25,140.68,15.25,140.68,15.31,140.72,15.38,140.75,15.39,140.68,15.40,140.60,15.43,140.50,15.44,140.50,15.44,140.50,15.45,140.47,15.44,140.55,15.45,140.65,15.45,140.72,15.46,140.68,15.51,140.53,15.54,140.40,15.56,140.25,15.56,140.20,15.55,140.22,15.53,140.28
RZ_3502739_764,null,null,50,0,2,15.53,140.35,15.55,140.25,15.57,140.15,15.59,140.28,15.61,140.50,15.62,140.82,15.56,140.88,15.46,140.93,15.38,140.88,15.40,140.85,15.44,140.78,15.47,140.70,15.53,140.65,15.57,140.57,15.60,140.50,15.60,140.40,15.59,140.35,15.60,140.30,15.62,140.28,15.68,140.20,15.70,140.12,15.61,140.30,15.51,140.50,15.44,140.47,15.46,140.25,15.47,140.12,15.47,140.25,15.46,140.40,15.47,140.45,15.49,140.50,15.49,140.50,15.49,140.50,15.53,140.50,15.56,140.50,15.64,140.40,15.69,140.22,15.68,140.03,15.62,140.03,15.56,140.15,15.55,140.28,15.53,140.47,15.51,140.57,15.51,140.70,15.53,140.70,15.53,140.70,15.53,140.70,15.53,140.75,15.53,140.78,15.53,140.82,15.60,140.90
RZ_3502739_765,null,null,50,0,2,15.66,140.97,15.75,141.00,15.78,140.90,15.82,140.82,15.85,140.85,15.81,140.90,15.75,141.00,15.71,141.03,15.74,141.05,15.72,141.03,15.70,141.00,15.69,140.93,15.65,140.88,15.62,140.80,15.59,140.82,15.56,140.90,15.55,140.95,15.60,141.05,15.69,141.12,15.76,141.35,15.76,141.47,15.79,141.32,15.82,141.03,15.86,140.75,15.88,140.80,15.94,140.88,15.99,140.88,16.01,140.75,15.95,140.62,15.89,140.57,15.84,140.68,15.82,140.75,15.84,140.68,15.79,140.62,15.75,140.53,15.72,140.47,15.71,140.70,15.70,140.97,15.69,141.18,15.65,141.18,15.62,141.18,15.56,141.05,15.54,140.82,15.57,140.62,15.64,140.70,15.68,140.80,15.65,140.88,15.66,140.88,15.71,140.85,15.76,140.80
RZ_3502739_766,null,null,50,0,2,15.82,140.75,15.88,140.65,15.89,140.53,15.84,140.70,15.82,140.95,15.89,141.03,15.90,140.85,15.81,140.65,15.70,140.68,15.65,140.68,15.64,140.70,15.65,140.72,15.69,140.80,15.72,140.90,15.75,141.00,15.75,141.05,15.74,141.07,15.72,141.05,15.71,141.03,15.71,141.00,15.70,141.00,15.74,141.00,15.79,141.05,15.84,141.12,15.88,141.20,15.89,141.22,15.88,141.28,15.85,141.32,15.76,141.12,15.70,140.93,15.65,140.70,15.65,140.70,15.65,140.75,15.65,140.93,15.64,141.07,15.62,141.15,15.62,141.07,15.62,140.97,15.61,140.93,15.66,140.88,15.71,140.85,15.79,140.75,15.82,140.65,15.85,140.55,15.85,140.53,15.84,140.47,15.80,140.68,15.79,140.88,15.76,141.12,15.70,141.18
RZ_3502739_767,null,null,51,0,2,15.64,141.20,15.66,141.15,15.75,141.07,15.72,140.97,15.60,141.05,15.56,141.12,15.64,141.22,15.68,141.22,15.66,141.20,15.64,141.15,15.71,141.15,15.75,141.20,15.80,141.32,15.80,141.45,15.81,141.62,15.81,141.72,15.82,141.55,15.84,141.30,15.81,141.05,15.78,141.03,15.74,141.07,15.72,141.12,15.71,141.22,15.70,141.25,15.62,141.28,15.55,141.25,15.46,141.25,15.44,141.28,15.45,141.30,15.49,141.38,15.53,141.47,15.50,141.57,15.47,141.68,15.50,141.72,15.56,141.53,15.64,141.28,15.61,141.00,15.56,141.03,15.51,141.05,15.54,141.10,15.55,141.30,15.59,141.50,15.64,141.45,15.70,141.20,15.70,141.10,15.66,141.22,15.64,141.32,15.62,141.30,15.69,141.15,15.74,141.00,15.78,141.03
RZ_3502739_768,null,null,50,0,2,15.74,141.20,15.62,141.40,15.54,141.47,15.46,141.53,15.47,141.53,15.50,141.35,15.49,141.28,15.49,141.25,15.47,141.32,15.44,141.50,15.40,141.60,15.39,141.57,15.43,141.43,15.46,141.28,15.47,141.32,15.45,141.35,15.46,141.28,15.46,141.18,15.45,141.22,15.41,141.40,15.39,141.53,15.41,141.50,15.50,141.40,15.55,141.30,15.57,141.15,15.61,141.10,15.68,141.10,15.71,141.20,15.57,141.35,15.44,141.47,15.35,141.47,15.38,141.45,15.39,141.43,15.49,141.53,15.59,141.60,15.69,141.55,15.68,141.47,15.68,141.28,15.70,141.15,15.70,141.18,15.69,141.35,15.65,141.53,15.62,141.50,15.60,141.47,15.60,141.45,15.59,141.53,15.57,141.60,15.57,141.68,15.56,141.75,15.54,141.82
RZ_3502739_769,null,null,50,50,2,15.53,141.72,15.54,141.55,15.56,141.53,15.57,141.65,15.57,141.75,15.57,141.72,15.72,141.72,15.88,141.75,16.12,141.78,16.41,141.95,17.01,142.45,17.79,142.97,18.69,143.53,19.73,144.00,20.91,144.80,22.06,145.43,23.40,146.28,24.66,146.95,26.25,147.93,27.66,149.07,28.96,150.28,30.10,151.28,31.09,152.10,32.12,152.97,33.01,154.05,33.71,155.18,34.49,156.30,35.24,157.12,36.01,157.68,36.62,158.30,37.16,159.00,37.61,159.50,37.94,159.78,38.16,160.03,38.41,160.43,38.64,160.88,38.84,161.62,38.98,162.38,39.23,162.97,39.41,163.35,39.60,163.45,39.71,163.45,39.90,163.25,40.08,163.40,40.16,163.65,40.14,164.03,40.12,164.15,40.11,164.30,39.98,164.38,39.81,164.43
RZ_3502739_770,null,null,50,0,2,39.66,164.45,39.61,164.57,39.51,164.72,39.40,164.88,39.27,164.85,39.23,164.85,39.06,164.82,38.92,164.85,38.81,164.88,38.83,164.93,38.84,164.88,38.81,164.82,38.77,165.00,38.74,165.25,38.73,165.55,38.74,165.60,38.67,165.45,38.62,165.22,38.59,165.15,38.59,165.30,38.58,165.45,38.52,165.45,38.48,165.43,38.44,165.40,38.35,165.32,38.30,165.28,38.25,165.25,38.29,165.30,38.29,165.35,38.26,165.32,38.21,165.28,38.16,165.25,38.11,165.32,38.08,165.35,38.05,165.32,38.04,165.28,38.05,165.18,38.06,165.12,38.06,165.07,38.09,165.15,38.11,165.20,38.05,165.22,37.95,165.20,37.83,165.12,37.77,165.05,37.81,165.00,37.89,164.97,37.95,164.93,37.95,164.85,37.95,164.78
RZ_3502739_771,null,null,50,0,2,37.96,164.80,37.92,164.75,37.88,164.70,37.83,164.65,37.79,164.68,37.74,164.85,37.69,165.03,37.67,165.18,37.67,165.15,37.67,165.12,37.65,165.10,37.61,165.15,37.59,165.22,37.59,165.32,37.60,165.32,37.61,165.05,37.61,164.75,37.62,164.43,37.65,164.40,37.67,164.62,37.67,164.88,37.64,165.20,37.61,165.28,37.59,165.28,37.56,165.18,37.55,165.05,37.54,165.03,37.54,165.03,37.54,165.15,37.54,165.22,37.51,165.30,37.50,165.28,37.49,165.07,37.48,164.88,37.44,164.78,37.39,164.93,37.33,165.10,37.29,165.20,37.30,165.25,37.34,165.20,37.40,165.15,37.42,165.10,37.42,165.15,37.41,165.18,37.41,165.15,37.40,164.97,37.41,164.78,37.40,164.65,37.38,164.70,37.35,164.72
RZ_3502739_772,null,null,50,0,2,37.33,164.75,37.31,164.72,37.33,164.65,37.34,164.62,37.34,164.57,37.34,164.55,37.33,164.50,37.27,164.45,37.21,164.45,37.15,164.47,37.12,164.55,37.10,164.57,37.09,164.57,37.14,164.60,37.23,164.68,37.33,164.78,37.29,164.80,37.20,164.80,37.11,164.80,37.14,164.75,37.17,164.72,37.23,164.70,37.27,164.53,37.29,164.35,37.25,164.28,37.20,164.43,37.19,164.55,37.24,164.72,37.29,164.90,37.29,165.05,37.29,165.05,37.27,165.05,37.24,165.05,37.21,165.05,37.20,165.07,37.21,165.07,37.24,165.10,37.20,165.05,37.09,164.97,36.96,164.90,36.96,164.85,37.06,165.03,37.16,165.18,37.19,165.25,37.20,165.15,37.20,165.07,37.16,165.05,37.11,165.00,37.08,164.90,37.09,164.78
RZ_3502739_773,null,null,51,0,2,37.12,164.80,37.15,164.90,37.11,164.80,37.04,164.62,36.95,164.38,36.94,164.32,36.91,164.32,36.90,164.43,36.89,164.45,36.96,164.45,37.04,164.43,37.11,164.45,37.01,164.53,36.91,164.60,36.83,164.65,36.84,164.60,36.84,164.55,36.81,164.50,36.79,164.55,36.75,164.60,36.81,164.68,36.88,164.68,36.95,164.70,36.94,164.70,36.92,164.68,36.92,164.65,36.92,164.62,36.92,164.60,36.92,164.57,36.92,164.50,36.94,164.38,36.94,164.38,36.94,164.50,36.94,164.57,36.94,164.55,36.94,164.53,36.92,164.50,36.92,164.47,36.94,164.45,36.98,164.43,37.00,164.43,37.00,164.43,36.94,164.47,36.88,164.55,36.85,164.45,36.84,164.32,36.83,164.25,36.80,164.30,36.71,164.43,36.64,164.45,36.55,164.57
RZ_3502739_774,null,null,50,0,2,36.55,164.65,36.55,164.57,36.58,164.43,36.67,164.25,36.77,164.25,36.85,164.30,36.81,164.53,36.77,164.75,36.76,164.65,36.77,164.38,36.76,164.18,36.71,164.32,36.66,164.47,36.64,164.53,36.62,164.50,36.70,164.55,36.77,164.62,36.79,164.68,36.76,164.70,36.74,164.68,36.77,164.60,36.76,164.53,36.75,164.62,36.76,164.75,36.76,164.82,36.75,164.78,36.76,164.72,36.79,164.65,36.75,164.50,36.70,164.35,36.64,164.32,36.62,164.40,36.62,164.47,36.62,164.50,36.62,164.53,36.62,164.55,36.60,164.53,36.58,164.47,36.52,164.53,36.50,164.62,36.48,164.72,36.54,164.75,36.60,164.75,36.67,164.68,36.71,164.60,36.74,164.53,36.74,164.47,36.71,164.43,36.70,164.43,36.66,164.60
RZ_3502739_775,null,null,50,0,2,36.62,164.82,36.59,165.05,36.58,165.18,36.54,165.22,36.54,165.00,36.55,164.72,36.60,164.35,36.62,164.28,36.62,164.40,36.64,164.65,36.69,164.72,36.75,164.57,36.74,164.45,36.69,164.45,36.65,164.47,36.65,164.47,36.65,164.53,36.62,164.65,36.61,164.60,36.59,164.55,36.60,164.47,36.59,164.60,36.55,164.65,36.46,164.65,36.38,164.68,36.34,164.70,36.34,164.72,36.35,164.75,36.34,164.75,36.34,164.75,36.33,164.72,36.31,164.70,36.29,164.82,36.24,164.95,36.21,164.97,36.30,164.85,36.41,164.70,36.52,164.80,36.54,164.93,36.48,165.00,36.40,164.95,36.35,164.90,36.36,164.88,36.38,164.72,36.36,164.55,36.35,164.60,36.44,164.80,36.51,165.00,36.56,164.95,36.51,164.88
RZ_3502739_776,null,null,50,0,2,36.48,164.90,36.49,164.95,36.41,165.07,36.33,165.12,36.27,165.03,36.30,164.85,36.33,164.70,36.39,164.70,36.45,164.78,36.54,164.78,36.54,164.75,36.55,164.68,36.56,164.70,36.55,164.68,36.55,164.65,36.54,164.60,36.52,164.55,36.46,164.60,36.39,164.75,36.30,164.88,36.27,164.95,36.27,164.78,36.29,164.62,36.31,164.50,36.31,164.53,36.33,164.55,36.33,164.55,36.38,164.45,36.40,164.35,36.45,164.45,36.48,164.65,36.42,164.85,36.36,164.85,36.30,164.82,36.31,164.80,36.30,164.75,36.21,164.70,36.12,164.55,36.08,164.43,36.11,164.40,36.14,164.47,36.15,164.57,36.14,164.62,36.14,164.60,36.14,164.57,36.12,164.57,36.12,164.65,36.11,164.78,36.11,164.88,36.14,164.72
RZ_3502739_777,null,null,50,0,2,36.15,164.57,36.11,164.53,36.06,164.60,36.00,164.68,36.00,164.68,36.00,164.70,36.01,164.82,36.05,164.93,36.08,165.00,36.08,164.88,36.04,164.72,36.01,164.60,36.00,164.55,36.00,164.53,36.00,164.50,35.98,164.47,35.99,164.43,35.98,164.60,35.99,164.80,36.01,164.82,36.06,164.60,36.09,164.40,36.01,164.40,35.92,164.40,35.85,164.43,35.89,164.43,35.94,164.38,35.96,164.32,36.02,164.22,36.08,164.15,36.10,164.30,36.06,164.53,36.02,164.75,35.98,164.75,35.95,164.75,35.92,164.72,35.91,164.82,35.90,164.88,35.89,164.90,35.91,164.80,35.92,164.70,35.95,164.62,35.99,164.53,36.00,164.50,35.99,164.50,35.96,164.57,35.95,164.65,35.92,164.70,35.91,164.75,35.90,164.78
RZ_3502739_778,null,null,50,0,2,35.91,164.80,35.99,164.75,36.08,164.70,36.09,164.60,36.05,164.53,36.01,164.43,36.01,164.35,36.04,164.60,36.08,164.90,36.00,165.12,35.92,164.97,35.86,164.85,35.88,164.78,35.90,164.70,35.91,164.62,35.95,164.75,35.99,164.88,35.98,165.00,35.99,164.85,36.00,164.78,35.98,164.82,35.91,164.95,35.86,165.05,35.90,164.97,35.92,164.82,35.99,164.75,36.05,164.70,36.01,164.72,35.86,164.70,35.71,164.68,35.79,164.70,35.92,164.72,36.05,164.90,35.98,164.95,35.92,164.97,35.90,164.80,35.94,164.75,35.91,164.82,35.88,164.97,35.86,165.15,35.89,165.15,35.89,165.22,35.88,165.30,35.89,165.03,35.86,164.68,35.83,164.47,35.81,164.72,35.86,164.93,35.88,164.95,35.85,164.88
RZ_3502739_779,null,null,50,0,2,35.83,164.88,35.84,164.88,35.85,164.85,35.85,164.80,35.84,164.78,35.76,164.78,35.70,164.78,35.60,164.68,35.58,164.60,35.60,164.70,35.71,164.90,35.81,165.12,35.86,165.12,35.88,165.10,35.88,165.07,35.91,165.05,35.99,165.10,36.08,165.10,36.12,165.10,36.09,165.03,36.00,165.00,35.90,165.12,35.85,165.30,35.85,165.30,35.88,165.20,35.90,165.10,35.95,164.93,36.00,164.70,36.02,164.47,35.92,164.47,35.84,164.47,35.79,164.53,35.81,164.68,35.79,164.80,35.74,164.72,35.67,164.55,35.65,164.62,35.65,164.88,35.66,165.12,35.69,165.10,35.67,165.10,35.70,165.12,35.74,165.10,35.77,165.05,35.84,165.03,35.90,164.93,35.84,164.80,35.71,164.78,35.70,164.90,35.83,164.95
RZ_3502739_780,null,null,50,0,2,35.89,164.90,35.81,164.82,35.74,164.82,35.74,164.93,35.73,165.00,35.75,165.03,35.77,165.00,35.81,164.95,35.84,164.90,35.83,164.88,35.79,164.88,35.73,164.90,35.70,164.90,35.69,164.93,35.69,164.95,35.62,164.95,35.58,164.95,35.51,164.88,35.51,164.78,35.46,164.68,35.42,164.62,35.40,164.53,35.44,164.43,35.51,164.30,35.58,164.28,35.60,164.38,35.56,164.53,35.52,164.62,35.50,164.55,35.55,164.40,35.61,164.28,35.60,164.18,35.54,164.15,35.49,164.12,35.50,164.10,35.52,164.05,35.54,164.00,35.54,163.95,35.52,163.97,35.51,164.05,35.48,164.12,35.45,164.18,35.44,164.20,35.44,164.25,35.44,164.28,35.45,164.32,35.42,164.32,35.42,164.18,35.48,164.05,35.52,163.93
RZ_3502739_781,null,null,50,0,2,35.54,163.95,35.48,163.95,35.46,163.93,35.46,163.90,35.48,163.82,35.50,163.80,35.56,163.80,35.62,163.60,35.67,163.43,35.64,163.62,35.58,164.00,35.64,164.45,35.76,164.53,35.79,164.45,35.69,164.30,35.59,164.12,35.58,164.18,35.56,164.30,35.59,164.45,35.62,164.32,35.65,164.18,35.71,164.12,35.76,164.28,35.88,164.18,36.09,163.50,36.33,162.82,36.52,162.03,36.61,161.28,36.75,160.30,36.91,159.50,37.06,158.75,37.02,158.20,36.98,157.35,36.90,156.70,36.88,155.40,36.79,154.15,36.61,153.05,36.45,152.30,36.34,151.60,36.34,150.43,36.26,149.32,36.19,148.18,36.11,147.15,36.19,145.93,36.29,144.70,36.40,143.53,36.40,142.03,36.38,140.80,36.45,139.85,36.69,139.38
RZ_3502739_782,null,null,50,0,2,36.94,138.65,36.99,138.03,36.95,137.12,36.83,136.18,36.81,134.75,36.75,133.82,36.80,132.75,36.81,131.97,36.89,130.80,36.84,129.88,36.74,128.88,36.59,128.05,36.51,127.25,36.36,126.72,36.26,126.20,36.01,125.95,35.85,125.00,35.52,124.25,35.36,123.38,35.21,123.17,35.26,122.45,35.30,121.88,35.38,121.28,35.41,121.12,35.52,120.90,35.64,120.53,35.74,120.15,35.73,119.78,35.73,119.58,35.75,119.50,35.69,119.53,35.61,119.58,35.61,119.47,35.70,119.33,35.69,119.03,35.59,118.92,35.49,118.85,35.46,118.95,35.44,119.12,35.41,119.25,35.42,119.38,35.40,119.38,35.40,119.22,35.39,119.05,35.42,118.62,35.46,118.35,35.51,118.15,35.55,118.25,35.59,118.40,35.61,118.47
RZ_3502739_783,null,null,51,10,2,35.61,118.55,35.61,118.58,35.62,118.58,35.62,118.60,35.61,118.67,35.61,118.75,35.64,118.75,35.66,118.75,35.60,118.80,35.50,118.88,35.40,118.92,35.39,118.88,35.39,118.83,35.35,118.95,35.31,119.12,35.33,119.20,35.39,119.12,35.45,119.05,35.52,119.05,35.59,119.10,35.65,119.25,35.66,119.40,35.67,119.53,35.70,119.55,35.71,119.60,35.70,119.65,35.64,119.75,35.58,119.85,35.55,119.95,35.55,120.08,35.56,120.22,35.59,120.35,35.60,120.38,35.61,120.42,35.62,120.45,35.64,120.42,35.65,120.40,35.65,120.38,35.64,120.35,35.64,120.33,35.65,120.30,35.70,120.35,35.75,120.40,35.77,120.58,35.76,120.75,35.73,120.80,35.71,120.70,35.67,120.60,35.62,120.60,35.56,120.67,35.67,120.75
RZ_3502739_784,null,null,50,0,2,35.80,120.85,35.85,120.88,35.76,120.88,35.67,121.08,35.65,121.30,35.62,121.38,35.60,121.28,35.59,121.15,35.61,121.05,35.62,120.95,35.64,120.83,35.61,120.83,35.61,120.83,35.62,120.72,35.64,120.62,35.64,120.58,35.64,120.67,35.70,120.83,35.76,120.97,35.80,121.05,35.77,120.92,35.75,120.80,35.73,120.92,35.67,121.15,35.61,121.30,35.58,121.22,35.58,121.15,35.62,121.17,35.69,121.25,35.73,121.30,35.70,121.40,35.69,121.47,35.71,121.58,35.74,121.62,35.76,121.70,35.73,121.78,35.71,121.67,35.75,121.60,35.81,121.50,35.89,121.38,35.94,121.17,35.99,120.95,35.89,120.95,35.76,121.08,35.73,121.22,35.79,121.42,35.88,121.45,35.88,121.45,35.89,121.45,35.89,121.42
RZ_3502739_785,null,null,49,0,2,35.84,121.40,35.76,121.40,35.71,121.38,35.73,121.35,35.74,121.33,35.74,121.15,35.75,120.95,35.74,121.05,35.77,121.33,35.81,121.40,35.88,121.20,35.88,121.10,35.85,121.20,35.81,121.35,35.79,121.38,35.77,121.53,35.79,121.67,35.79,121.70,35.80,121.47,35.79,121.25,35.74,121.08,35.70,120.97,35.69,120.92,35.75,120.95,35.81,121.03,35.84,121.10,35.80,121.33,35.77,121.58,35.74,121.72,35.79,121.60,35.84,121.45,35.90,121.40,35.92,121.42,35.91,121.40,35.89,121.17,35.85,120.95,35.84,120.97,35.81,121.35,35.79,121.72,35.77,121.88,35.84,121.85,35.91,121.88,35.98,121.92,35.96,121.85,35.99,121.70,36.01,121.53,35.98,121.40,35.92,121.22,35.85,121.35
RZ_3502739_786,null,null,50,0,2,35.83,121.60,35.80,121.67,35.81,121.50,35.85,121.35,35.88,121.35,35.90,121.33,35.91,121.28,35.95,121.28,35.96,121.33,35.96,121.35,35.92,121.53,35.89,121.70,35.86,121.90,35.83,121.95,35.77,121.97,35.70,121.97,35.70,121.67,35.74,121.33,35.79,121.00,35.83,121.00,35.83,120.92,35.84,120.85,35.86,120.78,35.90,120.75,35.92,120.78,35.86,120.85,35.80,120.92,35.71,121.03,35.69,121.08,35.67,121.25,35.66,121.38,35.65,121.53,35.69,121.55,35.76,121.47,35.79,121.38,35.74,121.20,35.67,121.12,35.73,121.10,35.77,121.12,35.84,121.15,35.85,121.17,35.83,121.12,35.77,121.05,35.73,120.97,35.73,120.95,35.71,121.00,35.70,121.12,35.67,121.20,35.66,121.35,35.64,121.42
RZ_3502739_787,null,null,50,0,2,35.65,121.53,35.67,121.55,35.69,121.60,35.69,121.60,35.70,121.58,35.73,121.58,35.80,121.50,35.86,121.40,35.88,121.30,35.81,121.25,35.74,121.28,35.69,121.28,35.67,121.35,35.66,121.38,35.65,121.45,35.67,121.50,35.71,121.50,35.71,121.45,35.67,121.40,35.62,121.40,35.59,121.40,35.64,121.42,35.73,121.40,35.80,121.38,35.76,121.25,35.71,121.15,35.69,120.90,35.66,120.78,35.62,120.97,35.59,121.33,35.56,121.60,35.50,121.53,35.42,121.42,35.40,121.42,35.44,121.45,35.49,121.50,35.54,121.55,35.56,121.53,35.59,121.28,35.59,121.03,35.46,120.75,35.31,120.75,34.95,120.70,34.71,120.78,34.39,120.95,34.04,121.50,33.62,121.95,33.10,122.42,32.74,122.85,32.11,123.25
RZ_3502739_788,null,null,50,0,2,31.57,123.78,30.93,124.15,30.36,124.80,29.64,125.17,28.90,125.80,28.10,126.35,27.40,127.62,26.77,128.45,26.38,129.32,25.84,129.70,25.36,130.15,24.93,130.53,24.75,130.88,24.64,131.22,24.54,131.53,24.40,131.65,24.25,131.72,24.12,132.15,24.12,132.55,24.10,132.95,24.02,132.95,23.88,132.93,23.71,133.10,23.56,133.32,23.44,133.50,23.36,133.45,23.30,133.50,23.27,133.57,23.19,133.60,23.11,133.53,23.04,133.47,23.04,133.45,23.04,133.60,23.01,133.80,22.99,134.00,22.99,133.95,22.94,133.82,22.88,133.65,22.79,133.62,22.80,133.57,22.81,133.57,22.81,133.55,22.79,133.65,22.75,133.75,22.74,133.85,22.73,133.85,22.73,133.85,22.73,133.85,22.73,133.80,22.74,133.75
RZ_3502739_789,null,null,50,0,2,22.74,133.62,22.76,133.55,22.77,133.60,22.77,133.75,22.79,133.88,22.80,133.90,22.76,133.93,22.70,133.97,22.64,133.97,22.62,133.97,22.65,133.90,22.71,133.85,22.76,133.82,22.81,133.85,22.84,133.85,22.86,133.85,22.86,133.85,22.84,133.70,22.80,133.55,22.75,133.38,22.74,133.32,22.80,133.38,22.88,133.43,22.94,133.50,22.89,133.45,22.85,133.35,22.82,133.18,22.90,133.05,22.98,132.95,23.04,132.93,23.05,132.85,23.04,132.85,22.99,133.05,22.94,133.30,22.90,133.55,22.93,133.55,22.99,133.40,23.06,133.25,23.12,133.00,23.16,132.93,23.18,132.88,23.25,132.93,23.32,133.00,23.38,133.05,23.36,133.05,23.32,133.03,23.27,133.07,23.25,133.10,23.24,133.15,23.23,133.12
RZ_3502739_790,null,null,50,0,2,23.21,133.15,23.20,133.15,23.21,133.15,23.24,133.10,23.16,132.95,23.05,132.78,22.98,132.88,23.02,133.10,23.10,133.25,23.14,133.07,23.20,132.93,23.24,132.85,23.29,132.80,23.21,132.72,23.14,132.65,23.09,132.60,23.11,132.55,23.15,132.62,23.15,132.70,23.14,132.82,23.12,132.85,23.11,132.90,23.10,132.93,23.14,132.95,23.18,132.95,23.20,132.95,23.20,132.95,23.19,132.88,23.19,132.78,23.19,132.60,23.23,132.47,23.23,132.35,23.19,132.38,23.18,132.50,23.19,132.62,23.23,132.68,23.25,132.68,23.25,132.65,23.26,132.65,23.29,132.65,23.34,132.65,23.40,132.60,23.40,132.57,23.38,132.62,23.34,132.70,23.29,132.78,23.29,132.78,23.29,132.78,23.32,132.90,23.36,133.03
RZ_3502739_791,null,null,50,0,2,23.36,133.00,23.32,132.85,23.27,132.82,23.26,132.97,23.27,133.05,23.29,133.00,23.30,132.93,23.30,133.03,23.26,133.07,23.25,133.10,23.35,133.10,23.46,133.10,23.57,133.07,23.60,132.97,23.54,132.93,23.45,132.97,23.35,133.07,23.44,133.10,23.55,133.07,23.66,133.05,23.88,133.10,24.34,133.20,25.06,133.35,25.89,133.47,26.85,133.62,27.93,133.78,29.32,134.05,30.93,134.38,32.71,134.70,34.62,134.95,36.73,135.60,39.01,136.25,41.40,137.12,43.64,137.95,45.83,138.93,48.01,139.70,50.42,140.07,52.60,140.80,54.64,141.53,56.42,142.20,58.44,142.57,60.35,143.05,62.33,143.80,64.22,144.38,66.14,144.88,68.10,145.45,69.90,146.03,71.94,146.88,73.72,147.35,75.69,148.20
RZ_3502739_792,null,null,50,0,2,77.47,149.10,79.31,150.18,81.09,151.22,82.72,152.07,84.39,153.05,86.03,153.57,87.76,154.30,89.39,154.72,91.00,155.57,92.56,156.50,94.06,157.55,95.47,158.45,96.81,159.05,98.16,159.65,99.50,160.38,100.94,161.03,102.35,161.95,103.72,162.45,105.14,163.53,106.54,164.40,107.94,165.28,109.26,165.78,110.54,166.47,111.80,167.43,112.88,168.40,114.04,169.10,115.22,169.65,116.30,170.35,117.44,170.95,118.54,171.45,119.61,171.82,120.75,172.28,121.72,172.88,122.64,173.07,123.41,173.25,124.24,173.25,125.10,173.05,125.84,172.85,126.30,172.65,126.80,172.68,127.03,172.72,127.31,172.68,127.39,172.55,127.44,172.45,127.40,172.40,127.28,172.43,127.03,172.45,126.76,172.30,126.54,172.03,126.34,171.70
RZ_3502739_793,null,null,50,0,2,126.11,171.57,125.89,171.50,125.78,171.50,125.61,171.35,125.45,171.22,125.19,171.10,125.05,171.10,124.97,171.12,124.88,171.18,124.75,171.18,124.56,171.18,124.49,171.15,124.31,171.00,124.15,170.82,123.92,170.75,123.83,170.82,123.78,170.88,123.65,170.85,123.51,170.85,123.38,170.68,123.35,170.43,123.35,170.18,123.26,170.25,123.11,170.47,122.97,170.68,122.91,170.70,122.91,170.70,122.91,170.70,122.81,170.80,122.70,170.85,122.60,170.90,122.60,170.93,122.60,170.93,122.60,170.88,122.59,170.75,122.51,170.65,122.41,170.68,122.34,170.75,122.31,170.82,122.34,170.85,122.36,170.88,122.28,170.90,122.17,170.90,122.06,170.93,122.05,170.93,122.09,170.88,122.12,170.72,122.17,170.60,122.15,170.57,122.12,170.62
RZ_3502739_794,null,null,50,0,2,122.10,170.62,122.10,170.60,122.12,170.57,122.15,170.57,122.12,170.57,122.09,170.57,122.04,170.55,121.94,170.47,121.85,170.38,121.86,170.30,121.96,170.32,122.05,170.35,122.05,170.38,122.06,170.22,122.08,170.07,122.00,169.88,121.90,169.78,121.79,169.93,121.74,170.15,121.70,170.32,121.69,170.15,121.69,169.88,121.65,169.68,121.62,169.55,121.59,169.60,121.58,169.60,121.58,169.60,121.59,169.53,121.59,169.50,121.59,169.50,121.60,169.50,121.61,169.50,121.55,169.43,121.46,169.28,121.46,169.15,121.54,169.12,121.60,169.18,121.58,169.22,121.55,169.40,121.54,169.57,121.45,169.80,121.38,169.82,121.31,169.80,121.31,169.70,121.31,169.50,121.31,169.40,121.26,169.35,121.22,169.35,121.17,169.35,121.21,169.40
RZ_3502739_795,null,null,50,0,2,121.25,169.45,121.22,169.50,121.16,169.38,121.10,169.28,121.09,169.18,121.09,169.18,121.09,168.93,121.10,168.68,121.09,168.35,121.06,168.28,121.03,168.25,121.00,168.35,121.03,168.45,121.08,168.50,121.12,168.47,121.12,168.50,121.14,168.53,121.16,168.60,121.20,168.85,121.21,169.05,121.20,169.20,121.20,169.15,121.19,169.12,121.20,169.07,121.20,169.05,121.20,169.03,121.17,169.03,121.16,169.03,121.16,169.03,121.16,168.88,121.16,168.62,121.17,168.38,121.19,168.40,121.16,168.55,121.15,168.70,121.12,168.72,121.17,168.72,121.21,168.68,121.26,168.65,121.26,168.62,121.25,168.45,121.21,168.25,121.12,168.12,120.99,168.22,120.89,168.32,120.85,168.35,120.88,168.25,120.88,168.18,120.89,168.12,120.90,168.38
RZ_3502739_796,null,null,50,0,3,120.90,168.65,121.12,168.93,121.53,169.15,122.20,169.38,122.99,169.65,123.95,169.80,125.19,170.07,126.51,170.62,127.90,171.10,129.41,171.43,131.11,171.45,132.82,171.50,134.20,171.53,135.56,171.50,136.55,171.45,137.56,171.47,138.11,171.53,138.94,171.55,139.57,171.95,140.32,172.32,140.85,172.68,141.54,172.60,142.16,172.45,142.82,172.30,143.50,172.15,144.20,172.12,144.95,172.12,145.65,172.15,146.41,172.18,147.16,172.10,147.85,172.07,148.31,172.07,148.72,172.03,148.93,171.93,149.19,171.78,149.30,171.72,149.34,171.30,149.30,170.88,149.25,170.32,149.10,170.18,148.94,170.05,148.76,170.10,148.64,170.10,148.46,170.07,148.30,170.05,148.19,170.07,148.04,170.05,147.89,169.88,147.79,169.70,147.76,169.47
RZ_3502739_797,null,null,50,10,3,147.74,169.40,147.72,169.28,147.75,169.20,147.76,169.10,147.71,169.03,147.64,169.03,147.50,169.07,147.46,169.15,147.44,169.18,147.47,169.25,147.35,169.30,147.22,169.32,147.11,169.38,147.12,169.40,147.12,169.45,147.12,169.53,147.09,169.32,147.00,169.07,146.91,168.80,146.81,168.78,146.78,168.93,146.75,169.05,146.81,169.15,146.84,169.05,146.84,169.07,146.82,169.18,146.81,169.22,146.81,169.20,146.79,169.12,146.74,169.25,146.66,169.40,146.61,169.62,146.59,169.68,146.59,169.75,146.65,169.65,146.72,169.62,146.81,169.60,146.84,169.55,146.89,169.43,146.90,169.35,146.89,169.25,146.79,169.12,146.68,169.10,146.60,169.25,146.59,169.32,146.60,169.30,146.64,169.30,146.68,169.38,146.70,169.45,146.71,169.47
RZ_3502739_798,null,null,51,0,3,146.56,169.47,146.41,169.50,146.25,169.55,146.22,169.60,146.20,169.60,146.20,169.57,146.24,169.55,146.28,169.53,146.31,169.50,146.32,169.47,146.35,169.45,146.36,169.45,146.38,169.40,146.38,169.32,146.38,169.25,146.38,169.20,146.38,169.15,146.35,169.12,146.32,169.18,146.31,169.20,146.31,169.25,146.31,169.30,146.31,169.30,146.32,169.30,146.30,169.20,146.28,169.10,146.26,168.97,146.28,168.93,146.34,169.10,146.38,169.28,146.43,169.40,146.56,169.32,146.69,169.22,146.78,169.20,146.72,169.35,146.68,169.50,146.71,169.65,146.74,169.65,146.46,169.68,146.00,169.62,145.21,168.68,144.41,167.72,143.68,166.43,142.76,165.90,141.82,164.88,140.61,163.90,139.64,162.47,138.54,160.82,137.36,159.12,136.01,156.53,134.41,154.38
RZ_3502739_799,null,null,49,0,3,132.93,151.78,131.26,150.12,129.82,147.80,128.12,145.40,126.67,142.65,125.06,140.43,123.45,138.35,121.70,136.43,120.11,133.75,118.58,131.20,117.06,128.40,115.65,126.05,114.38,123.42,113.33,120.80,112.36,118.30,111.47,116.25,110.65,113.92,109.79,111.42,109.01,108.83,108.04,106.58,107.01,104.38,106.09,102.20,105.28,100.30,104.54,98.12,103.53,96.08,102.49,94.10,101.58,92.60,100.78,90.83,99.90,89.15,98.83,87.80,97.86,86.53,97.01,85.50,96.08,84.22,95.28,83.20,94.36,82.20,93.51,81.55,92.69,80.88,92.06,80.45,91.55,80.20,91.01,80.28,90.65,80.38,90.54,80.38,90.54,80.40,90.55,80.40,90.76,80.42,90.99,80.45,91.30,80.45,91.44,80.40,91.71,80.35
RZ_3502739_800,null,null,51,0,3,91.89,80.33,92.06,80.33,92.09,80.30,92.11,80.38,92.09,80.47,92.06,80.55,92.08,80.35,92.06,80.12,92.03,79.97,91.99,79.97,91.96,80.03,91.94,80.35,91.91,80.65,91.90,80.85,91.91,80.80,92.03,80.95,92.16,81.15,92.29,81.55,92.29,81.72,92.33,81.90,92.41,81.90,92.50,81.95,92.58,81.95,92.62,81.97,92.65,81.95,92.62,81.95,92.56,82.20,92.46,82.47,92.39,82.55,92.35,82.33,92.36,82.33,92.35,82.53,92.31,82.90,92.28,83.03,92.25,83.15,92.26,82.97,92.29,82.83,92.34,82.70,92.39,82.70,92.44,82.62,92.49,82.55,92.50,82.70,92.50,82.90,92.51,82.97,92.54,82.83,92.56,82.75,92.65,82.92,92.74,83.10,92.81,83.12,92.79,83.05,92.76,82.97
RZ_3502739_801,null,null,50,0,3,92.79,82.95,92.78,82.97,92.75,83.10,92.76,83.20,92.80,83.28,92.85,83.25,92.90,83.17,92.95,83.10,93.01,83.03,93.04,83.00,93.04,83.10,93.03,83.17,93.00,83.28,93.00,83.30,92.97,83.35,92.96,83.40,92.94,83.47,92.91,83.50,92.90,83.53,92.90,83.55,92.92,83.50,92.96,83.45,92.97,83.35,92.97,83.28,92.96,83.25,92.95,83.22,92.96,83.22,92.97,83.22,92.99,83.20,93.00,83.17,92.99,83.17,92.97,83.22,92.97,83.30,92.99,83.38,93.00,83.40,93.01,83.40,93.10,83.38,93.19,83.38,93.26,83.35,93.25,83.38,93.20,83.45,93.15,83.50,93.12,83.45,93.14,83.35,93.17,83.25,93.20,83.25,93.21,83.20,93.21,83.17,93.15,83.15,93.09,83.15
RZ_3502739_802,null,null,50,0,3,93.08,83.15,93.11,83.12,93.14,83.15,93.16,83.22,93.17,83.25,93.17,83.20,93.15,83.30,93.10,83.50,93.06,83.70,93.03,83.80,93.03,83.85,93.15,83.75,93.28,83.60,93.40,83.53,93.40,83.62,93.36,83.67,93.34,83.67,93.30,83.62,93.31,83.55,93.31,83.50,93.31,83.45,93.31,83.42,93.30,83.40,93.26,83.53,93.22,83.60,93.16,83.67,93.12,83.62,93.17,83.60,93.25,83.58,93.31,83.75,93.30,83.97,93.28,84.12,93.28,84.08,93.28,83.92,93.28,83.88,93.29,83.72,93.30,83.65,93.30,83.75,93.29,83.92,93.24,84.10,93.20,84.10,93.15,84.12,93.16,84.08,93.19,84.03,93.21,84.00,93.20,84.17,93.21,84.35,93.24,84.53,93.26,84.53,93.26,84.45
RZ_3502739_803,null,null,50,0,3,93.29,84.22,93.30,84.00,93.25,83.97,93.19,84.12,93.12,84.28,93.21,84.25,93.30,84.20,93.42,84.15,93.45,84.15,93.35,84.22,93.22,84.30,93.06,84.30,93.03,84.22,93.10,84.25,93.20,84.33,93.21,84.35,93.14,84.33,93.14,84.28,93.22,84.28,93.31,84.20,93.29,84.12,93.24,84.00,93.17,83.95,93.14,84.00,93.17,84.10,93.21,84.20,93.22,84.20,93.21,84.25,93.19,84.28,93.24,84.25,93.29,84.20,93.35,84.12,93.34,84.15,93.34,84.17,93.34,84.17,93.34,84.10,93.30,84.03,93.28,84.10,93.25,84.28,93.26,84.33,93.29,84.12,93.30,83.92,93.26,84.03,93.22,84.17,93.19,84.38,93.17,84.40,93.14,84.28,93.11,84.10,93.12,83.92,93.11,84.00
RZ_3502739_804,null,null,50,0,3,93.14,84.05,93.19,84.10,93.24,84.10,93.26,84.03,93.25,84.00,93.24,83.97,93.22,84.03,93.24,84.03,93.24,84.03,93.25,84.03,93.25,83.97,93.26,83.90,93.26,83.92,93.28,83.95,93.30,84.00,93.34,84.00,93.34,84.05,93.31,84.10,93.29,84.10,93.29,83.88,93.26,83.67,93.21,83.72,93.16,83.95,93.14,84.15,93.15,83.75,93.14,83.38,93.19,83.10,93.25,83.15,93.31,83.33,93.30,83.53,93.26,83.72,93.22,83.80,93.20,83.78,93.19,83.65,93.21,83.55,93.25,83.38,93.22,83.30,93.15,83.38,93.15,83.53,93.22,83.53,93.31,83.38,93.34,83.28,93.35,83.35,93.36,83.35,93.31,83.33,93.26,83.25,93.20,83.22,93.22,83.22,93.24,83.25,93.21,83.28
RZ_3502739_805,null,null,50,0,3,93.20,83.33,93.21,83.40,93.28,83.45,93.24,83.50,93.19,83.50,93.15,83.47,93.17,83.20,93.21,82.95,93.16,82.75,93.10,82.92,93.08,83.10,93.12,83.25,93.17,83.33,93.20,83.40,93.22,83.40,93.28,83.35,93.31,83.25,93.30,83.17,93.26,83.25,93.22,83.25,93.26,83.20,93.31,83.05,93.36,83.00,93.38,83.05,93.38,83.10,93.35,83.10,93.33,83.08,93.28,83.08,93.21,83.08,93.14,83.17,93.10,83.25,93.09,83.33,93.15,83.30,93.21,83.28,93.28,83.28,93.26,83.20,93.24,83.08,93.22,82.85,93.21,82.75,93.30,82.65,93.44,82.62,93.58,82.65,93.56,82.70,93.44,83.10,93.21,83.45,92.99,83.80,92.66,83.88,92.11,83.97,91.50,84.05,90.70,84.45
RZ_3502739_806,null,null,50,0,3,89.84,85.00,88.56,86.00,87.10,87.20,85.58,88.47,83.92,89.95,82.33,91.08,80.53,92.25,78.74,93.67,76.81,95.08,74.95,96.65,73.15,97.88,71.42,99.47,69.75,100.85,67.97,102.50,66.28,104.47,64.34,106.62,62.52,108.53,60.61,110.03,58.98,111.72,57.39,113.55,55.94,115.17,54.41,116.75,53.15,118.15,51.69,120.33,50.40,122.25,48.99,124.33,47.85,125.85,46.81,128.12,45.98,130.80,45.21,133.15,44.48,135.18,43.89,136.43,43.46,138.03,43.21,139.50,42.77,141.00,42.33,142.15,41.73,143.15,41.31,144.10,40.73,144.95,40.17,145.60,39.38,146.55,38.65,147.75,37.80,148.78,37.00,149.93,36.41,150.65,35.92,151.80,35.54,153.00,35.15,154.47,34.95,155.43,34.98,155.95
RZ_3502739_807,null,null,50,0,3,35.06,156.40,35.36,156.88,35.74,157.12,36.15,157.10,36.54,157.00,36.81,156.62,37.10,156.07,37.33,155.55,37.55,155.10,37.70,154.88,37.70,154.68,37.62,154.55,37.55,154.40,37.48,154.22,37.45,154.18,37.44,154.15,37.42,154.18,37.41,154.15,37.42,154.12,37.42,154.12,37.42,154.15,37.44,154.15,37.49,154.10,37.58,153.78,37.65,153.50,37.69,153.18,37.73,153.15,37.77,152.97,37.85,152.60,37.90,152.25,37.96,152.00,38.01,151.97,38.02,151.88,37.95,151.85,37.88,151.88,37.81,151.82,37.86,151.72,37.91,151.60,37.96,151.35,37.99,151.10,38.00,150.88,37.99,150.93,37.98,151.00,37.98,151.05,37.94,151.05,37.90,151.00,38.02,150.97,38.17,150.95,38.35,150.75,38.34,150.50
RZ_3502739_808,null,null,51,0,3,38.34,150.22,38.33,150.20,38.33,150.25,38.29,150.32,38.25,150.32,38.21,150.18,38.21,150.03,38.21,149.95,38.20,149.97,38.23,150.03,38.27,149.97,38.30,149.88,38.31,149.80,38.30,149.78,38.31,149.78,38.33,149.72,38.35,149.68,38.46,149.62,38.58,149.60,38.70,149.62,38.74,149.60,38.76,149.57,38.74,149.53,38.71,149.50,38.69,149.47,38.70,149.50,38.71,149.53,38.75,149.53,38.76,149.47,38.80,149.45,38.83,149.45,38.83,149.45,38.80,149.43,38.79,149.35,38.83,149.22,38.88,149.15,38.90,149.25,38.90,149.43,38.89,149.53,38.88,149.55,38.88,149.35,38.89,149.18,38.90,149.03,38.90,149.07,38.91,149.10,38.89,149.05,38.84,149.05,38.79,149.07,38.77,149.12,38.80,149.12,38.83,149.12
RZ_3502739_809,null,null,50,10,3,38.81,149.12,38.80,149.15,38.85,149.12,38.90,149.10,38.98,149.03,38.98,148.95,38.98,148.78,38.98,148.65,38.96,148.53,38.96,148.53,38.94,148.53,38.89,148.55,38.83,148.57,38.77,148.60,38.73,148.60,38.70,148.60,38.69,148.57,38.70,148.53,38.77,148.55,38.83,148.65,38.88,148.78,38.88,148.85,38.88,148.85,38.89,148.80,38.89,148.75,38.88,148.75,38.88,148.80,38.91,148.80,38.95,148.68,38.99,148.57,38.99,148.53,38.99,148.55,38.98,148.60,38.96,148.62,38.96,148.55,38.98,148.32,39.00,148.10,38.96,148.15,38.91,148.32,38.95,148.45,39.04,148.38,39.12,148.30,39.14,148.28,39.14,148.28,39.12,148.45,39.10,148.62,39.09,148.62,39.08,148.43,39.06,148.35,39.02,148.45
RZ_3502739_810,null,null,49,0,3,39.02,148.57,39.04,148.30,39.08,148.05,39.09,148.10,39.02,148.40,38.94,148.65,38.91,148.57,38.95,148.47,38.96,148.53,38.96,148.62,38.96,148.62,39.04,148.47,39.11,148.35,39.17,148.25,39.16,148.20,39.14,148.10,39.10,148.07,39.08,148.20,39.05,148.35,39.04,148.57,39.05,148.65,39.06,148.57,39.10,148.40,39.12,148.18,39.14,148.15,39.14,148.15,39.04,148.20,38.92,148.25,38.85,148.28,38.88,148.25,38.92,148.12,38.95,147.97,38.94,147.97,38.90,148.07,38.84,148.20,38.81,148.12,38.91,148.05,39.05,147.95,39.14,147.90,39.09,147.90,39.05,147.85,39.05,147.80,38.98,147.72,38.90,147.65,38.88,147.57,38.91,147.70,38.94,147.88,38.96,148.00,39.00,147.97
RZ_3502739_811,null,null,50,0,3,39.04,147.95,39.05,147.95,39.05,147.95,39.08,147.97,39.10,147.95,39.11,147.95,39.04,147.95,38.85,147.85,38.67,147.78,38.26,147.65,37.67,147.35,37.00,146.78,36.25,146.03,35.48,145.50,34.56,145.05,33.84,144.57,33.19,143.80,32.52,142.82,31.77,141.78,31.18,140.80,30.50,140.00,29.96,139.22,29.50,138.70,29.35,138.32,29.26,137.90,29.19,137.50,29.16,136.80,29.21,136.28,29.26,135.68,29.21,135.18,29.15,134.85,29.06,134.38,29.06,134.07,28.98,133.82,28.85,133.30,28.62,132.60,28.25,131.82,27.95,131.03,27.68,130.40,27.64,129.90,27.57,129.82,27.62,129.68,27.69,129.30,27.76,128.88,27.84,128.45,27.99,128.30,28.20,128.25,28.43,128.30,28.51,128.35,28.52,128.10
RZ_3502739_812,null,null,50,0,3,28.46,127.83,28.52,127.58,28.61,127.62,28.68,127.72,28.64,127.80,28.59,127.65,28.54,127.40,28.45,127.10,28.36,127.03,28.32,126.92,28.36,126.90,28.44,126.90,28.56,127.00,28.68,127.03,28.75,127.03,28.75,127.05,28.77,127.12,28.79,127.15,28.81,127.15,28.80,127.12,28.80,127.12,28.80,127.25,28.81,127.45,28.82,127.67,28.81,127.83,28.80,127.88,28.80,127.88,28.86,127.80,28.93,127.72,29.00,127.65,29.01,127.55,29.04,127.47,29.00,127.45,28.94,127.42,28.90,127.40,28.94,127.35,28.99,127.40,29.02,127.47,29.04,127.55,29.04,127.60,29.04,127.60,29.02,127.80,29.01,128.00,29.01,128.10,29.05,128.00,29.11,127.90,29.18,127.90,29.19,127.95,29.15,128.03,29.11,128.20
RZ_3502739_813,null,null,50,0,3,29.09,128.35,29.10,128.47,29.12,128.53,29.14,128.57,29.14,128.60,29.14,128.72,29.12,128.85,29.11,128.95,29.09,128.95,29.06,128.93,29.04,128.78,29.01,128.62,29.05,128.68,29.07,128.88,29.11,129.00,29.11,128.95,29.12,128.90,29.12,128.85,29.07,128.80,29.01,128.93,29.02,129.12,29.10,129.15,29.19,129.00,29.20,128.95,29.12,129.03,29.04,129.00,28.95,128.88,28.95,128.88,28.98,129.00,29.02,128.90,29.10,128.70,29.07,128.53,29.04,128.53,28.99,128.65,28.98,128.78,28.99,128.95,29.01,129.05,29.04,129.10,29.04,129.03,29.05,128.90,29.06,128.80,29.02,128.72,29.00,128.70,28.95,128.72,28.93,128.88,28.91,129.00,28.96,129.00,29.02,128.95,29.11,128.95,29.15,129.00
RZ_3502739_814,null,null,50,0,3,29.20,129.03,29.20,129.05,29.19,129.05,29.15,129.00,29.12,128.90,29.11,128.82,29.11,128.78,29.09,128.75,29.02,128.90,28.96,129.15,29.01,129.40,29.10,129.50,29.19,129.45,29.21,129.35,29.23,129.25,29.15,129.20,29.05,129.20,28.95,129.28,28.93,129.38,28.91,129.40,28.93,129.35,28.95,129.32,29.00,129.32,29.02,129.43,29.04,129.53,29.00,129.62,28.93,129.62,28.89,129.50,28.88,129.38,28.90,129.25,28.93,129.28,28.95,129.30,28.96,129.25,28.96,129.20,28.95,129.10,28.91,129.03,28.86,129.07,28.89,129.22,28.91,129.38,28.91,129.40,28.85,129.40,28.93,129.40,29.04,129.32,29.11,129.25,29.07,129.18,29.04,129.20,29.04,129.20,29.07,129.22,29.09,129.30,28.99,129.35
RZ_3502739_815,null,null,50,0,3,28.90,129.22,28.81,129.00,28.84,128.78,28.85,128.75,28.81,128.90,28.77,129.07,28.81,129.28,28.88,129.25,28.94,129.25,28.93,129.25,28.96,129.38,28.98,129.50,28.99,129.57,28.98,129.45,28.98,129.30,28.99,129.20,29.00,129.18,29.00,129.18,29.00,129.22,29.00,129.28,29.00,129.32,29.01,129.32,29.04,129.35,29.02,129.38,29.01,129.25,29.00,129.05,29.04,128.85,29.07,128.78,29.11,128.78,29.14,128.75,29.10,128.75,29.05,128.90,29.01,129.03,28.95,129.25,28.90,129.35,28.89,129.43,28.91,129.40,28.95,129.28,28.94,129.18,28.93,129.07,28.89,129.05,28.89,128.95,28.89,128.82,28.90,128.75,28.93,128.72,28.95,128.72,28.95,128.80,28.94,128.82,28.93,128.88,28.91,128.85
RZ_3502739_816,null,null,50,0,3,28.99,128.90,29.06,128.95,29.02,128.97,28.93,128.90,28.91,128.82,29.02,128.75,29.06,128.75,29.00,128.78,28.96,128.85,28.96,128.97,28.94,129.10,28.91,129.18,28.93,129.18,28.95,128.95,28.99,128.75,29.01,128.60,29.01,128.60,29.04,128.68,29.07,128.75,29.11,128.93,29.15,129.03,29.15,129.10,29.15,129.07,29.12,129.03,29.09,128.97,29.07,128.90,29.02,128.85,28.96,128.93,28.99,129.05,29.06,129.20,29.10,129.18,29.06,129.15,29.02,129.10,28.98,129.05,28.93,128.97,28.82,128.93,28.80,128.90,28.77,128.90,28.81,128.93,28.89,128.90,28.94,128.75,28.98,128.57,28.96,128.62,28.95,128.75,28.95,128.93,28.98,128.95,29.00,128.95,28.99,128.93,28.99,128.80,28.99,128.72
RZ_3502739_817,null,null,50,0,3,28.98,128.65,28.95,128.65,28.95,128.68,28.98,128.60,29.00,128.53,29.01,128.45,29.04,128.45,29.06,128.45,29.12,128.47,29.16,128.50,29.14,128.53,29.05,128.68,29.01,128.82,29.02,128.93,29.06,128.93,29.06,128.90,29.06,128.93,29.06,128.85,29.07,128.78,29.09,128.82,29.06,128.95,29.04,129.07,29.04,128.97,29.05,128.88,29.05,128.85,29.02,128.93,28.99,129.00,28.96,129.00,28.96,128.95,28.99,128.93,29.01,128.93,29.04,128.93,29.04,128.95,29.02,128.93,29.02,128.93,29.01,128.90,28.99,128.93,29.00,128.97,29.02,129.03,29.05,129.05,29.04,129.00,29.02,128.97,29.04,128.95,29.05,128.97,29.07,129.00,29.07,128.95,29.09,128.90,29.10,128.88,29.19,128.88,29.25,128.95
RZ_3502739_818,null,null,50,0,3,29.26,128.95,29.19,128.95,29.14,128.88,29.19,128.82,29.24,128.78,29.18,128.72,29.06,128.90,28.93,129.07,28.90,129.28,28.96,129.28,29.05,129.28,29.15,129.32,29.18,129.35,29.21,129.38,29.23,129.40,29.21,129.45,29.25,129.50,29.29,129.43,29.27,129.30,29.24,129.18,29.16,129.18,29.15,129.18,29.12,129.32,29.11,129.45,29.11,129.43,29.09,129.25,29.06,129.05,29.10,129.12,29.20,129.18,29.25,129.30,29.21,129.35,29.15,129.32,29.11,129.25,29.07,129.18,29.06,129.03,29.06,128.90,29.07,128.75,29.10,128.78,29.14,128.80,29.19,128.90,29.20,129.00,29.16,129.05,29.11,128.95,29.05,128.82,29.04,128.78,29.07,128.85,29.11,128.95,29.18,128.90,29.19,128.75,29.23,128.60
RZ_3502739_819,null,null,50,0,3,29.23,128.75,29.23,128.95,29.20,129.12,29.19,129.15,29.14,129.15,29.10,129.15,29.07,129.12,29.12,129.12,29.14,129.10,29.16,129.03,29.12,128.88,29.06,128.70,29.06,128.50,29.12,128.40,29.15,128.28,29.11,128.28,29.15,128.35,29.20,128.55,29.26,128.72,29.26,128.90,29.26,128.95,29.25,129.00,29.29,128.90,29.34,128.80,29.32,128.68,29.27,128.65,29.19,128.60,29.16,128.60,29.14,128.53,29.14,128.47,29.12,128.43,29.12,128.40,29.20,128.40,29.29,128.47,29.36,128.55,29.32,128.57,29.29,128.60,29.26,128.57,29.21,128.53,29.19,128.47,29.16,128.45,29.18,128.68,29.20,128.95,29.26,129.15,29.34,129.10,29.64,129.20,29.91,129.47,30.39,129.78,30.88,130.28,31.45,130.68
RZ_3502739_820,null,null,50,0,3,31.90,131.72,32.48,132.55,32.96,133.45,33.67,134.20,34.02,135.12,34.48,136.10,34.58,136.95,34.70,137.50,34.70,138.43,34.73,139.03,34.69,139.60,34.62,140.15,34.55,140.57,34.39,141.25,34.25,141.75,34.12,142.25,34.12,142.85,34.14,143.20,34.14,143.65,34.17,144.00,34.25,144.32,34.44,144.50,34.58,144.43,34.75,144.62,34.81,144.90,34.86,145.18,34.92,145.20,34.98,145.40,35.02,145.62,34.99,145.82,34.92,145.68,34.86,145.53,34.83,145.35,34.85,145.30,34.86,145.40,34.85,145.55,34.83,145.70,34.76,145.85,34.70,146.03,34.64,146.15,34.61,146.15,34.55,146.28,34.50,146.38,34.51,146.43,34.60,146.38,34.69,146.38,34.74,146.38,34.74,146.38,34.73,146.38,34.71,146.45
RZ_3502739_821,null,null,50,10,3,34.67,146.55,34.66,146.57,34.67,146.45,34.70,146.32,34.76,146.25,34.80,146.15,34.79,146.07,34.74,145.97,34.69,145.95,34.69,145.93,34.67,145.90,34.64,145.85,34.56,145.82,34.50,145.85,34.46,145.88,34.49,145.93,34.51,145.93,34.54,145.90,34.52,145.85,34.49,145.65,34.46,145.47,34.48,145.38,34.51,145.38,34.56,145.38,34.59,145.30,34.49,145.22,34.39,145.25,34.26,145.30,34.25,145.32,34.26,145.22,34.26,145.18,34.26,145.15,34.31,145.18,34.38,145.12,34.42,145.10,34.41,145.03,34.40,144.93,34.39,144.80,34.39,144.75,34.39,144.85,34.38,144.93,34.39,144.90,34.40,144.80,34.34,144.68,34.26,144.65,34.34,144.60,34.48,144.57,34.54,144.57,34.45,144.62,34.38,144.65
RZ_3502739_822,null,null,51,0,3,34.40,144.50,34.38,144.30,34.36,144.10,34.35,144.22,34.39,144.32,34.35,144.45,34.29,144.45,34.23,144.35,34.20,144.28,34.19,144.10,34.30,144.05,34.42,144.12,34.51,144.28,34.46,144.45,34.41,144.47,34.41,144.53,34.41,144.55,34.40,144.55,34.40,144.38,34.40,144.20,34.41,144.25,34.41,144.45,34.38,144.62,34.36,144.47,34.33,144.32,34.31,144.18,34.30,144.12,34.30,144.07,34.31,144.07,34.27,144.05,34.24,144.03,34.24,143.97,34.33,143.97,34.42,143.97,34.45,143.97,34.44,143.93,34.41,143.88,34.41,143.90,34.39,144.07,34.35,144.28,34.33,144.40,34.31,144.35,34.31,144.30,34.30,144.12,34.26,143.97,34.24,143.82,34.26,143.72,34.36,143.65,34.42,143.78,34.44,143.97,34.41,144.28
RZ_3502739_823,null,null,50,0,3,34.41,144.40,34.34,144.22,34.25,143.93,34.17,143.65,34.20,143.62,34.20,143.62,34.19,143.60,34.17,143.60,34.20,143.70,34.24,143.82,34.26,143.80,34.27,143.65,34.27,143.57,34.29,143.68,34.31,143.78,34.34,143.93,34.35,144.10,34.39,144.03,34.38,143.82,34.35,143.62,34.33,143.57,34.33,143.47,34.33,143.53,34.31,143.65,34.30,143.82,34.31,143.85,34.35,143.90,34.38,143.90,34.38,143.88,34.36,143.85,34.38,143.82,34.40,143.82,34.38,143.80,34.34,143.80,34.31,143.78,34.35,143.55,34.40,143.35,34.44,143.15,34.48,143.15,34.49,143.18,34.49,143.28,34.48,143.38,34.46,143.53,34.46,143.57,34.36,143.60,34.25,143.57,34.17,143.55,34.21,143.50,34.23,143.47,34.23,143.45
RZ_3502739_824,null,null,51,0,3,34.25,143.47,34.31,143.38,34.38,143.22,34.39,143.18,34.38,143.18,34.36,143.15,34.35,143.10,34.35,143.18,34.34,143.30,34.39,143.40,34.44,143.40,34.40,143.40,34.31,143.38,34.29,143.38,34.36,143.40,34.42,143.43,34.41,143.50,34.36,143.57,34.33,143.65,34.35,143.70,34.41,143.65,34.50,143.53,34.51,143.38,34.48,143.28,34.41,143.22,34.42,143.15,34.50,143.03,34.59,142.75,34.59,142.50,34.52,142.43,34.44,142.62,34.41,142.88,34.44,143.15,34.42,143.30,34.41,143.15,34.40,142.90,34.41,142.62,34.50,142.60,34.60,142.45,34.55,142.30,34.38,142.45,34.33,142.75,34.44,143.05,34.46,143.03,34.35,142.97,34.33,142.85,34.44,142.70,34.55,142.57,34.52,142.55,34.48,142.47,34.42,142.43
RZ_3502739_825,null,null,51,0,3,34.39,142.40,34.36,142.40,34.40,142.40,34.48,142.38,34.46,142.40,34.38,142.40,34.38,142.43,34.44,142.60,34.50,142.72,34.46,142.75,34.42,142.70,34.39,142.80,34.35,143.00,34.34,142.95,34.34,142.80,34.36,142.47,34.38,142.28,34.44,142.12,34.50,142.18,34.56,142.35,34.55,142.50,34.55,142.50,34.59,142.38,34.61,142.38,34.62,142.50,34.60,142.65,34.59,142.70,34.54,142.78,34.50,142.78,34.52,142.62,34.59,142.43,34.64,142.28,34.64,142.38,34.65,142.68,34.66,142.95,34.67,143.20,34.65,143.20,34.60,142.93,34.54,142.65,34.52,142.38,34.58,142.38,34.64,142.40,34.64,142.40,34.60,142.35,34.58,142.30,34.59,142.18,34.59,142.07,34.59,142.18,34.59,142.35,34.58,142.55,34.60,142.50
RZ_3502739_826,null,null,51,0,3,34.60,142.47,34.60,142.50,34.60,142.55,34.59,142.60,34.56,142.62,34.55,142.62,34.55,142.62,34.58,142.57,34.60,142.45,34.64,142.40,34.64,142.38,34.62,142.40,34.60,142.35,34.59,142.25,34.67,142.15,34.76,142.05,34.77,142.05,34.70,142.10,34.65,142.20,34.71,142.25,34.76,142.35,34.73,142.43,34.65,142.40,34.58,142.32,34.55,142.25,34.51,142.28,34.51,142.30,34.52,142.35,34.54,142.38,34.54,142.38,34.54,142.32,34.51,142.05,34.49,141.80,34.55,141.57,34.64,141.60,34.64,141.72,34.55,141.85,34.54,141.88,34.59,141.75,34.62,141.65,34.60,141.62,34.61,141.62,34.66,141.60,34.67,141.50,34.69,141.43,34.60,141.38,34.50,141.40,34.42,141.45,34.44,141.47,34.45,141.53,34.46,141.50
RZ_3502739_827,null,null,50,0,3,34.49,141.47,34.51,141.47,34.58,141.43,34.59,141.38,34.59,141.38,34.55,141.45,34.54,141.55,34.55,141.57,34.58,141.57,34.59,141.57,34.59,141.70,34.55,141.80,34.51,141.82,34.49,141.75,34.50,141.72,34.46,141.75,34.42,141.45,34.40,141.18,34.41,141.03,34.41,141.18,34.45,141.30,34.50,141.28,34.51,141.25,34.48,141.28,34.51,141.30,34.60,141.35,34.56,141.40,34.45,141.45,34.30,141.45,34.27,141.47,34.36,141.50,34.48,141.53,34.55,141.50,34.50,141.47,34.46,141.38,34.46,141.28,34.46,141.20,34.44,141.20,34.44,141.15,34.44,141.00,34.46,140.90,34.50,140.85,34.54,140.93,34.55,140.97,34.51,140.97,34.48,141.00,34.46,141.10,34.46,141.35,34.54,141.57,34.59,141.68
RZ_3502739_828,null,null,50,0,3,34.65,141.60,34.65,141.43,34.58,141.32,34.52,141.18,34.44,141.07,34.42,141.00,34.48,141.05,34.55,141.15,34.62,141.22,34.56,141.22,34.50,141.20,34.48,141.20,34.51,141.15,34.58,141.15,34.60,141.15,34.61,141.18,34.62,141.07,34.62,141.00,34.61,140.93,34.59,141.10,34.56,141.28,34.60,141.35,34.64,141.25,34.66,141.15,34.67,141.15,34.67,140.97,34.67,140.80,34.66,140.62,34.64,140.65,34.61,140.65,34.61,140.60,34.61,140.47,34.65,140.38,34.69,140.38,34.73,140.45,34.70,140.50,34.69,140.53,34.65,140.68,34.62,140.82,34.60,140.90,34.60,140.82,34.56,140.72,34.54,140.65,34.52,140.55,34.50,140.65,34.49,140.80,34.46,140.95,34.46,140.90,34.45,140.85,34.41,140.82
RZ_3502739_829,null,null,50,0,3,34.40,140.80,34.39,140.78,34.41,140.75,34.44,140.72,34.46,140.68,34.54,140.60,34.61,140.57,34.67,140.60,34.67,140.65,34.69,140.65,34.69,140.75,34.70,140.80,34.71,140.88,34.74,140.85,34.75,140.82,34.75,140.78,34.75,140.78,34.75,140.78,34.74,140.68,34.70,140.50,34.66,140.32,34.64,140.38,34.64,140.55,34.64,140.72,34.64,140.78,34.65,140.70,34.64,140.62,34.62,140.57,34.66,140.60,34.71,140.65,34.77,140.70,34.80,140.72,34.81,140.75,34.83,140.75,34.84,140.75,34.84,140.68,34.84,140.60,34.84,140.55,34.85,140.57,34.84,140.60,34.81,140.57,34.79,140.53,34.79,140.50,34.79,140.50,34.79,140.72,34.80,140.93,34.81,141.12,34.84,141.12,34.84,141.07,34.83,140.97
RZ_3502739_830,null,null,50,0,3,34.80,140.75,34.79,140.57,34.77,140.47,34.75,140.53,34.75,140.57,34.79,140.53,34.83,140.45,34.84,140.40,34.85,140.40,34.88,140.57,34.91,140.72,34.83,140.88,34.70,140.88,34.58,140.90,34.59,140.80,34.64,140.62,34.69,140.40,34.67,140.30,34.65,140.15,34.71,140.05,34.80,139.95,34.89,140.07,34.90,140.20,34.90,140.32,34.89,140.32,34.85,140.28,34.83,140.10,34.83,139.93,34.84,139.93,34.84,140.03,34.81,140.05,34.80,139.97,34.79,139.90,34.80,139.90,34.80,140.07,34.81,140.28,34.81,140.50,34.83,140.57,34.80,140.30,34.77,139.95,34.79,139.68,34.77,139.72,34.77,139.90,34.76,140.05,34.77,140.15,34.81,140.22,34.81,140.32,34.81,140.32,34.81,140.20,34.83,139.95
RZ_3502739_831,null,null,50,0,8,34.83,139.80,34.83,139.75,34.80,139.82,34.79,139.90,34.77,139.88,34.75,139.85,34.83,139.82,34.90,139.88,34.91,140.03,34.86,140.15,34.80,140.22,34.79,140.22,34.80,140.22,34.83,140.20,34.85,140.20,34.85,140.20,34.85,140.15,34.86,140.12,34.89,140.12,34.91,140.20,34.92,140.30,34.96,140.20,35.02,139.97,35.04,139.78,35.02,139.75,34.98,139.78,34.91,139.78,34.89,139.80,34.90,139.78,34.92,139.68,34.94,139.57,34.94,139.40,34.95,139.28,34.94,139.47,34.91,139.78,34.88,140.07,34.86,140.07,34.83,140.07,34.81,140.03,34.80,139.95,34.84,139.90,34.86,139.70,34.88,139.50,34.88,139.28,34.86,139.40,34.86,139.53,34.89,139.72,34.92,139.80,35.00,139.90,35.05,139.93
RZ_3502739_832,null,null,50,0,8,35.04,139.97,35.00,139.85,34.98,139.70,35.04,139.68,35.08,139.75,35.06,139.85,35.04,139.80,34.99,139.80,34.98,139.78,34.96,139.78,34.98,139.78,35.02,139.75,35.08,139.72,35.10,139.70,35.09,139.70,35.01,139.50,34.95,139.28,34.96,139.05,35.02,139.05,35.02,139.05,34.96,139.07,34.94,139.10,34.99,139.10,35.04,139.10,35.04,139.20,34.99,139.30,34.95,139.40,34.92,139.40,34.94,139.35,34.94,139.32,34.95,139.25,34.99,139.25,35.01,139.18,35.04,139.12,35.01,139.10,34.99,139.15,34.98,139.20,34.98,139.20,34.98,139.18,34.99,139.03,35.02,138.88,35.08,138.78,35.06,138.82,35.01,138.90,35.01,138.97,35.06,139.10,35.10,139.18,35.10,139.25,35.10,139.28,35.09,139.30
RZ_3502739_833,null,null,50,0,5,35.09,139.28,35.05,139.22,35.02,139.12,35.00,139.03,35.00,139.10,35.01,139.22,35.02,139.25,35.02,139.15,35.01,139.05,35.02,139.10,35.04,139.15,35.05,139.20,35.04,139.22,35.04,139.18,35.04,139.15,35.05,139.10,35.02,139.12,35.05,139.07,35.05,139.03,35.06,138.93,35.01,138.93,34.99,138.90,34.98,138.93,34.99,138.85,35.00,138.75,35.00,138.85,34.99,139.03,34.98,139.10,34.98,138.95,34.99,138.78,34.99,138.68,34.99,138.65,35.00,138.62,34.99,138.65,34.98,138.65,34.99,138.68,35.01,138.72,35.02,138.78,35.01,138.82,35.00,138.78,34.98,138.72,34.96,138.80,34.95,138.88,34.98,138.88,35.02,138.80,35.09,138.75,35.09,138.80,35.06,138.78,35.10,138.70,35.11,138.70
RZ_3502739_834,null,null,51,0,5,35.14,138.78,35.06,138.90,35.00,138.95,34.98,138.82,34.99,138.68,34.99,138.55,34.96,138.62,34.92,138.75,34.92,138.85,34.92,138.93,34.92,138.60,34.91,138.30,34.94,138.03,34.98,138.03,35.01,138.03,35.04,138.05,35.01,138.07,34.95,138.05,34.90,138.03,34.92,138.07,34.96,138.20,35.02,138.12,35.05,137.93,35.08,137.85,35.08,137.95,34.98,137.85,34.88,137.60,34.80,137.38,34.84,137.40,34.89,137.38,34.90,137.35,34.91,137.40,34.92,137.47,34.91,137.47,34.89,137.40,34.86,137.35,34.84,137.38,34.83,137.43,34.77,137.45,34.70,137.50,34.64,137.53,34.69,137.57,34.79,137.62,34.91,137.68,34.95,137.65,35.00,137.62,35.01,137.47,35.04,137.32,35.05,137.18,35.05,137.15,35.01,137.10
RZ_3502739_835,null,null,49,0,5,34.98,137.10,34.91,137.07,34.86,137.07,34.83,137.10,34.80,137.07,34.81,136.93,34.84,136.80,34.85,136.60,34.85,136.53,34.86,136.55,34.86,136.75,34.86,136.95,34.88,137.03,34.90,137.00,34.92,136.97,34.96,136.95,34.89,136.97,34.81,136.88,34.85,136.78,34.96,136.88,35.00,137.07,34.91,137.32,34.92,137.43,35.04,137.18,35.15,136.85,35.14,136.68,35.10,136.85,35.08,137.03,35.08,136.93,35.08,136.85,35.06,136.75,35.04,136.93,35.02,137.12,35.05,137.10,35.10,136.80,35.14,136.47,35.12,136.53,35.08,136.68,35.02,136.78,35.02,136.70,35.04,136.65,35.06,136.65,35.08,136.72,35.09,136.80,35.09,136.88,35.10,136.88,35.10,136.93,35.11,136.97,35.14,137.05
RZ_3502739_836,null,null,50,0,5,35.16,137.05,35.14,136.95,35.10,136.82,35.06,136.72,35.06,136.72,35.05,136.72,35.08,136.72,35.09,136.72,35.11,136.72,35.11,136.75,35.11,136.78,35.09,136.80,35.06,136.75,35.02,136.70,35.02,136.68,35.06,136.68,35.09,136.68,35.11,136.62,35.10,136.57,35.10,136.55,35.16,136.60,35.23,136.62,35.25,136.62,35.24,136.60,35.21,136.72,35.15,136.88,35.09,136.95,35.05,136.88,35.08,136.82,35.08,136.72,35.05,136.62,34.99,136.68,34.92,136.80,34.99,136.95,35.11,136.97,35.26,137.00,35.29,137.07,35.26,137.12,35.21,136.97,35.17,136.72,35.20,136.50,35.20,136.55,35.19,136.65,35.17,136.70,35.17,136.72,35.15,136.70,35.11,136.72,35.09,136.75,35.15,136.75,35.24,136.70
RZ_3502739_837,null,null,50,0,5,35.25,136.62,35.16,136.62,35.11,136.60,35.15,136.55,35.14,136.47,35.11,136.45,35.12,136.47,35.17,136.47,35.20,136.47,35.16,136.47,35.14,136.50,35.17,136.55,35.24,136.57,35.27,136.55,35.30,136.55,35.31,136.55,35.30,136.53,35.30,136.50,35.33,136.45,35.36,136.45,35.36,136.40,35.31,136.35,35.24,136.38,35.19,136.45,35.16,136.53,35.17,136.40,35.17,136.28,35.19,136.12,35.20,136.10,35.21,136.07,35.23,136.05,35.17,136.12,35.14,136.20,35.09,136.25,35.10,136.35,35.09,136.43,35.08,136.45,35.16,136.40,35.25,136.35,35.34,136.35,35.33,136.38,35.29,136.30,35.25,136.15,35.25,136.00,35.30,135.97,35.33,136.00,35.30,136.00,35.33,135.97,35.36,135.93,35.39,136.03
RZ_3502739_838,null,null,50,0,5,35.36,136.07,35.34,136.15,35.33,136.07,35.30,136.10,35.30,136.28,35.31,136.50,35.34,136.60,35.36,136.62,35.38,136.60,35.39,136.53,35.41,136.30,35.42,136.07,35.42,135.90,35.36,135.93,35.30,135.93,35.24,136.03,35.25,136.12,35.29,136.12,35.31,136.05,35.27,135.97,35.21,135.97,35.16,135.97,35.12,135.97,35.10,135.95,35.12,135.93,35.16,135.95,35.19,135.97,35.16,135.97,35.14,135.97,35.12,136.10,35.15,136.25,35.16,136.38,35.19,136.38,35.26,136.18,35.34,135.97,35.44,135.80,35.45,135.80,35.40,135.78,35.33,135.93,35.25,136.12,35.25,136.07,35.25,135.80,35.24,135.68,35.23,135.82,35.26,135.93,35.36,135.90,35.42,135.90,35.41,135.90,35.35,135.90,35.29,135.90
RZ_3502739_839,null,null,50,0,5,35.30,135.90,35.33,135.93,35.31,135.93,35.29,135.95,35.27,135.95,35.29,135.95,35.29,135.95,35.29,136.00,35.27,136.05,35.31,135.93,35.35,135.80,35.40,135.65,35.39,135.68,35.39,135.75,35.39,135.82,35.39,135.88,35.38,135.95,35.38,136.00,35.39,136.05,35.40,135.95,35.34,135.85,35.25,135.80,35.19,135.82,35.20,135.88,35.21,135.95,35.23,135.97,35.27,136.07,35.33,136.12,35.38,136.28,35.40,136.38,35.44,136.32,35.50,136.15,35.52,135.97,35.54,135.97,35.54,135.88,35.55,135.78,35.58,135.70,35.54,135.68,35.51,135.57,35.42,135.50,35.39,135.43,35.36,135.40,35.38,135.40,35.38,135.47,35.35,135.62,35.35,135.72,35.35,135.82,35.35,135.85,35.40,135.93,35.44,136.05
RZ_3502739_840,null,null,50,0,5,35.46,136.15,35.44,136.15,35.44,136.05,35.46,135.97,35.48,135.95,35.48,136.03,35.46,136.07,35.46,136.05,35.49,136.00,35.51,135.93,35.54,135.93,35.56,135.80,35.58,135.70,35.59,135.57,35.58,135.55,35.56,135.55,35.55,135.57,35.54,135.75,35.52,135.90,35.50,136.07,35.51,136.20,35.54,136.30,35.49,136.18,35.40,136.00,35.29,135.80,35.27,135.62,35.30,135.45,35.35,135.30,35.40,135.35,35.39,135.47,35.39,135.70,35.41,135.85,35.46,135.85,35.52,135.75,35.52,135.75,35.51,135.80,35.46,135.88,35.42,135.88,35.38,135.88,35.35,135.88,35.38,135.85,35.40,135.85,35.39,135.85,35.36,135.80,35.36,135.75,35.40,135.75,35.36,135.80,35.29,135.85,35.23,135.82,35.21,135.82
RZ_3502739_841,null,null,50,200,5,35.21,135.85,35.23,135.88,35.23,135.90,35.21,135.90,35.26,135.93,35.33,135.93,35.38,135.95,35.36,135.95,35.31,135.82,35.26,135.70,35.24,135.60,35.25,135.57,35.27,135.55,35.26,135.50,35.26,135.45,35.30,135.53,35.33,135.65,35.35,135.78,35.35,135.78,35.34,135.75,35.33,135.75,35.29,135.78,35.26,135.85,35.29,135.93,35.34,135.95,35.39,135.95,35.38,135.90,35.36,135.93,35.39,135.95,35.42,135.97,35.49,135.95,35.52,135.65,35.55,135.38,35.58,135.05,35.58,134.95,35.56,134.90,35.55,134.90,35.54,134.95,35.51,135.05,35.48,135.25,35.44,135.40,35.42,135.50,35.45,135.50,35.48,135.50,35.50,135.60,35.51,135.70,35.51,135.82,35.41,135.85,35.31,135.82,35.30,135.82
RZ_3502739_842,null,null,50,0,5,35.40,135.85,35.50,135.97,35.50,136.07,35.52,136.10,35.55,135.97,35.51,135.60,35.45,135.30,35.40,135.18,35.40,135.20,35.38,135.20,35.34,135.28,35.30,135.45,35.30,135.60,35.33,135.57,35.33,135.43,35.30,135.25,35.26,135.22,35.24,135.32,35.24,135.43,35.25,135.38,35.25,135.38,35.31,135.40,35.39,135.43,35.40,135.43,35.34,135.40,35.30,135.40,35.33,135.38,35.35,135.40,35.33,135.40,35.31,135.43,35.31,135.45,35.33,135.43,35.35,135.38,35.35,135.32,35.34,135.18,35.31,135.07,35.31,134.97,35.33,135.03,35.36,134.97,35.41,134.95,35.45,134.95,35.44,134.97,35.41,135.05,35.40,135.10,35.39,135.10,35.39,135.18,35.38,135.22,35.36,135.30,35.33,135.32,35.30,135.35
RZ_3502739_843,null,null,50,0,5,35.31,135.38,35.35,135.40,35.39,135.35,35.40,135.30,35.40,135.28,35.41,135.18,35.44,135.07,35.45,134.97,35.46,134.95,35.46,134.93,35.46,134.82,35.48,134.78,35.49,134.70,35.48,134.93,35.46,135.12,35.44,135.20,35.42,135.07,35.41,134.78,35.38,134.62,35.34,134.47,35.31,134.47,35.35,134.68,35.38,134.90,35.39,134.95,35.34,134.78,35.31,134.60,35.29,134.68,35.27,134.80,35.26,134.78,35.26,134.65,35.25,134.53,35.26,134.47,35.35,134.38,35.44,134.28,35.50,134.35,35.48,134.47,35.45,134.60,35.44,134.57,35.42,134.55,35.41,134.57,35.45,134.65,35.49,134.60,35.54,134.53,35.51,134.40,35.49,134.35,35.48,134.18,35.50,134.05,35.52,133.93,35.50,134.05,35.45,134.18
RZ_3502739_844,null,null,51,0,5,35.41,134.30,35.44,134.25,35.44,134.22,35.48,134.22,35.51,134.30,35.50,134.35,35.48,134.40,35.45,134.40,35.48,134.38,35.49,134.35,35.50,134.32,35.54,134.32,35.56,134.32,35.54,134.30,35.48,134.22,35.40,134.18,35.39,134.22,35.39,134.28,35.39,134.32,35.44,134.35,35.50,134.38,35.55,134.30,35.56,134.20,35.56,134.07,35.54,134.10,35.52,134.18,35.52,134.25,35.52,134.30,35.54,134.30,35.55,134.30,35.56,134.30,35.58,134.30,35.55,134.28,35.51,134.22,35.46,134.18,35.44,134.18,35.44,134.22,35.48,134.30,35.52,134.35,35.58,134.28,35.58,134.20,35.58,134.10,35.56,134.03,35.56,133.88,35.58,133.78,35.58,133.72,35.55,133.75,35.52,133.85,35.49,134.00,35.46,134.10,35.45,134.07
RZ_3502739_845,null,null,50,0,5,35.48,134.00,35.51,133.95,35.55,133.95,35.58,133.97,35.59,133.97,35.60,134.00,35.60,134.05,35.60,134.10,35.60,134.15,35.54,134.20,35.48,134.30,35.41,134.35,35.40,134.30,35.44,134.22,35.49,134.15,35.52,134.15,35.52,134.12,35.51,134.10,35.50,134.00,35.49,133.82,35.50,133.65,35.59,133.57,35.66,133.62,35.74,133.80,35.71,133.95,35.74,134.22,35.77,134.32,35.80,134.25,35.76,134.05,35.70,134.05,35.66,134.25,35.65,134.32,35.66,134.20,35.64,134.05,35.59,134.03,35.65,133.97,35.75,133.95,35.81,134.07,35.77,134.20,35.77,134.38,35.80,134.50,35.83,134.65,35.83,134.70,35.84,134.68,35.83,134.50,35.81,134.32,35.83,134.28,35.84,134.40,35.85,134.62,35.83,134.68
RZ_3502739_846,null,null,50,0,5,35.80,134.72,35.81,134.57,35.86,134.43,35.92,134.25,35.94,134.20,35.91,134.38,35.86,134.57,35.85,134.57,35.85,134.35,35.88,134.12,35.84,134.15,35.81,134.15,35.77,134.07,35.76,134.00,35.75,134.03,35.76,134.15,35.79,134.12,35.83,134.03,35.81,133.90,35.81,133.93,35.81,133.97,35.83,134.22,35.84,134.45,35.88,134.35,35.86,134.07,35.84,133.85,35.76,133.85,35.73,133.88,35.69,133.93,35.73,134.07,35.79,134.20,35.86,134.22,35.86,134.28,35.86,134.20,35.86,134.07,35.85,134.03,35.77,134.20,35.71,134.38,35.73,134.40,35.85,134.32,35.96,134.25,36.01,134.25,36.00,134.32,36.00,134.38,36.00,134.45,35.99,134.43,35.96,134.40,35.94,134.43,35.94,134.47,35.95,134.30
RZ_3502739_847,null,null,50,0,5,35.94,134.12,35.89,133.55,35.83,133.15,35.85,132.28,35.76,131.62,35.73,130.38,35.65,129.62,35.59,128.30,35.51,127.17,35.24,125.70,34.99,124.38,34.66,122.75,34.42,121.17,34.25,119.53,33.95,118.12,33.64,116.20,33.35,114.45,32.88,112.47,32.49,110.67,32.12,108.88,31.76,107.65,31.45,106.47,31.07,105.33,31.06,103.50,30.95,101.72,30.95,99.70,30.95,97.53,31.09,95.45,31.19,93.53,31.07,91.72,31.00,89.62,30.89,87.90,31.00,86.40,30.98,85.12,30.90,83.53,30.74,81.53,30.69,79.55,30.75,77.38,30.85,75.72,30.84,74.42,30.85,72.85,30.77,71.47,30.81,69.75,30.80,68.42,30.88,67.05,30.84,65.40,30.57,64.22,30.36,62.85,30.27,61.88,30.15,60.65
RZ_3502739_848,null,null,51,0,5,30.00,59.67,29.75,58.88,29.66,58.20,29.59,57.25,29.49,56.50,29.40,55.62,29.21,55.02,29.00,54.25,28.84,53.70,28.69,53.00,28.51,52.48,28.35,51.60,28.04,51.10,27.80,50.25,27.45,49.60,27.18,48.65,26.90,48.08,26.68,47.67,26.60,47.27,26.59,46.95,26.60,46.58,26.59,46.48,26.60,46.35,26.60,46.38,26.61,46.42,26.66,46.27,26.66,46.05,26.64,45.83,26.59,45.85,26.54,45.90,26.50,45.95,26.54,45.98,26.59,46.17,26.52,46.35,26.40,46.55,26.27,46.55,26.25,46.45,26.24,46.33,26.34,46.20,26.45,46.17,26.54,46.12,26.52,46.02,26.46,45.95,26.41,45.90,26.43,45.95,26.48,46.00,26.50,46.05,26.50,46.15,26.50,46.25,26.52,46.33,26.52,46.38
RZ_3502739_849,null,null,51,0,5,26.45,46.42,26.38,46.48,26.31,46.55,26.34,46.77,26.36,46.98,26.39,47.12,26.39,47.12,26.39,47.15,26.39,47.23,26.41,47.25,26.46,47.25,26.52,47.23,26.56,47.23,26.61,47.20,26.64,47.15,26.60,47.10,26.52,47.17,26.46,47.30,26.48,47.45,26.49,47.48,26.50,47.52,26.50,47.55,26.50,47.58,26.49,47.58,26.48,47.80,26.46,48.00,26.46,48.20,26.46,48.23,26.45,48.20,26.45,48.15,26.46,48.12,26.48,48.12,26.46,48.15,26.44,48.12,26.44,48.05,26.46,48.00,26.49,48.08,26.51,48.15,26.51,48.20,26.51,48.20,26.50,48.25,26.49,48.33,26.49,48.45,26.56,48.52,26.64,48.50,26.65,48.40,26.59,48.30,26.51,48.30,26.51,48.27,26.51,48.25,26.52,48.25
RZ_3502739_850,null,null,50,0,5,26.54,48.23,26.55,48.20,26.57,48.17,26.57,48.15,26.61,48.12,26.65,48.08,26.69,48.08,26.69,48.17,26.70,48.30,26.71,48.38,26.71,48.35,26.71,48.33,26.68,48.33,26.66,48.27,26.65,48.20,26.68,48.17,26.71,48.25,26.74,48.38,26.74,48.50,26.73,48.60,26.74,48.58,26.73,48.55,26.71,48.50,26.73,48.45,26.73,48.38,26.74,48.38,26.71,48.48,26.70,48.55,26.68,48.60,26.71,48.58,26.75,48.58,26.79,48.58,26.82,48.58,26.88,48.60,26.91,48.62,26.84,48.62,26.75,48.60,26.66,48.55,26.71,48.58,26.76,48.65,26.80,48.75,26.76,48.83,26.71,48.90,26.65,48.95,26.71,49.02,26.79,49.08,26.88,49.08,26.86,49.02,26.84,48.92,26.81,48.83
RZ_3502739_851,null,null,50,0,5,26.79,48.77,26.76,48.77,26.79,48.83,26.84,48.88,26.77,48.88,26.69,48.83,26.60,48.83,26.61,48.83,26.68,48.80,26.74,48.85,26.79,49.00,26.79,49.17,26.82,49.30,26.88,49.35,26.85,49.30,26.76,49.25,26.70,49.23,26.76,49.20,26.84,49.15,26.93,49.10,26.95,49.05,26.90,49.02,26.84,49.00,26.80,48.92,26.84,48.85,26.86,48.90,26.81,49.05,26.76,49.23,26.79,49.25,26.86,49.20,26.88,49.12,26.84,49.05,26.85,49.08,26.91,49.15,26.89,49.20,26.80,49.25,26.71,49.23,26.71,49.23,26.73,49.20,26.75,49.17,26.81,49.20,26.88,49.20,26.93,49.20,26.86,49.27,26.79,49.35,26.71,49.40,26.71,49.33,26.76,49.27,26.81,49.23,26.86,49.25
RZ_3502739_852,null,null,50,0,2,26.84,49.25,26.84,49.23,26.81,49.40,26.76,49.55,26.70,49.73,26.65,49.75,26.66,49.75,26.69,49.60,26.71,49.48,26.69,49.40,26.68,49.40,26.65,49.40,26.64,49.40,26.61,49.40,26.59,49.38,26.61,49.35,26.68,49.38,26.76,49.45,26.81,49.52,26.82,49.55,26.82,49.55,26.84,49.52,26.84,49.55,26.80,49.58,26.76,49.70,26.82,49.77,26.89,49.85,26.93,49.85,26.89,49.83,26.84,49.77,26.80,49.73,26.79,49.73,26.80,49.73,26.85,49.55,26.84,49.38,26.84,49.05,26.84,48.95,26.86,48.83,26.85,48.83,26.82,48.88,26.84,48.95,26.85,49.17,26.88,49.33,26.89,49.42,26.82,49.38,26.76,49.38,26.69,49.50,26.66,49.65,26.74,49.83,26.81,49.85
RZ_3502739_853,null,null,51,0,2,26.90,49.85,26.91,49.77,26.94,49.73,26.91,49.73,26.89,49.75,26.86,49.83,26.85,49.88,26.84,49.92,26.81,49.98,26.75,50.00,26.71,50.00,26.68,49.85,26.68,49.73,26.75,49.75,26.84,49.90,26.93,50.02,26.90,50.00,26.88,49.95,26.86,49.88,26.86,49.85,26.88,49.77,26.90,49.73,26.95,49.70,27.00,49.70,27.05,49.55,27.06,49.38,27.07,49.20,27.07,49.20,27.06,49.20,27.04,49.20,26.95,49.20,26.82,49.25,26.70,49.35,26.56,49.42,26.49,49.48,26.43,49.48,26.45,49.45,26.48,49.45,26.50,49.50,26.61,49.65,26.98,49.90,27.50,50.12,28.19,50.33,29.04,50.48,30.19,50.65,31.66,50.92,33.31,51.30,35.01,51.67,36.75,51.95,38.62,52.20,40.92,52.52
RZ_3502739_854,null,null,50,0,2,43.30,52.73,45.76,52.65,47.94,52.45,50.10,52.20,52.14,52.02,54.21,51.80,56.31,51.67,58.46,51.58,60.41,51.60,62.38,51.65,64.17,51.40,65.90,51.15,67.75,50.75,69.56,50.38,71.42,50.02,73.19,49.85,74.86,49.95,76.66,50.10,78.34,50.17,79.80,50.20,81.24,50.50,82.53,50.83,84.09,51.15,85.61,51.15,87.12,51.12,88.31,51.10,89.50,51.10,90.60,51.12,91.94,51.15,93.08,51.30,94.40,51.60,95.53,51.92,96.79,52.12,97.76,52.23,98.67,52.67,99.50,53.08,100.42,53.50,101.12,53.75,101.83,53.98,102.31,54.25,102.94,54.60,103.33,54.98,103.66,55.20,104.03,55.35,104.29,55.70,104.46,56.02,104.59,56.23,104.71,56.23,104.84,56.38,104.92,56.55
RZ_3502739_855,null,null,50,0,2,105.01,56.67,104.99,56.58,104.76,56.48,104.51,56.38,104.26,56.30,104.11,56.23,103.79,56.25,103.56,56.27,103.35,56.27,103.34,56.30,103.33,56.33,103.08,56.33,102.84,56.40,102.51,56.52,102.38,56.77,102.25,56.95,102.21,57.05,102.10,57.05,102.00,57.20,101.89,57.38,101.83,57.50,101.66,57.42,101.41,57.23,101.19,57.08,101.06,56.95,101.06,56.95,101.00,56.98,100.94,56.98,100.86,56.92,100.83,56.85,100.79,56.95,100.78,57.10,100.71,57.30,100.67,57.33,100.62,57.33,100.55,57.30,100.44,57.20,100.34,57.10,100.28,57.12,100.25,57.23,100.22,57.08,100.20,56.80,100.19,56.52,100.17,56.48,100.17,56.50,100.15,56.58,100.12,56.67,100.10,56.77,100.08,56.88,99.99,56.92
RZ_3502739_856,null,null,50,0,2,99.90,56.92,99.83,56.95,99.85,56.98,99.86,56.98,99.81,56.98,99.75,56.88,99.71,56.77,99.74,56.67,99.75,56.70,99.74,56.73,99.71,56.75,99.67,56.75,99.65,56.75,99.60,56.75,99.58,56.75,99.55,56.75,99.56,56.75,99.64,56.83,99.71,56.90,99.75,56.83,99.72,56.67,99.69,56.52,99.59,56.58,99.53,56.62,99.45,56.70,99.46,56.70,99.46,56.58,99.50,56.42,99.51,56.33,99.47,56.40,99.40,56.50,99.34,56.55,99.34,56.52,99.34,56.50,99.35,56.48,99.38,56.48,99.39,56.45,99.38,56.45,99.36,56.42,99.29,56.30,99.20,56.20,99.16,56.15,99.19,56.25,99.17,56.27,99.15,56.23,99.11,56.20,99.11,56.17,99.11,56.20,99.12,56.20,99.14,56.17
RZ_3502739_857,null,null,50,0,2,99.19,56.15,99.22,56.15,99.25,56.15,99.22,56.10,99.14,56.08,99.11,56.17,99.08,56.27,99.09,56.33,99.00,56.27,98.94,56.33,98.89,56.42,98.89,56.52,98.92,56.45,98.97,56.35,99.03,56.23,99.01,56.23,98.97,56.20,98.96,56.17,98.99,56.05,98.97,55.92,98.94,55.98,98.90,56.12,98.92,56.27,98.95,56.27,98.94,56.27,98.89,56.30,98.85,56.33,98.84,56.30,98.84,56.27,98.81,56.27,98.79,56.30,98.76,56.33,98.76,56.35,98.78,56.38,98.78,56.40,98.74,56.40,98.71,56.27,98.70,56.15,98.74,56.02,98.72,56.02,98.69,56.17,98.65,56.35,98.64,56.58,98.59,56.62,98.55,56.45,98.53,56.23,98.54,55.90,98.53,55.83,98.53,55.83,98.53,55.92
RZ_3502739_858,null,null,50,0,2,98.51,56.05,98.50,56.12,98.50,56.17,98.50,56.23,98.46,56.27,98.41,56.30,98.41,56.33,98.47,56.35,98.54,56.35,98.55,56.38,98.55,56.38,98.56,56.38,98.56,56.35,98.56,56.35,98.56,56.38,98.58,56.25,98.58,56.10,98.59,55.98,98.59,56.00,98.61,56.05,98.59,56.08,98.56,56.10,98.54,56.10,98.53,56.12,98.51,56.25,98.50,56.40,98.47,56.42,98.47,56.35,98.45,56.27,98.42,56.35,98.40,56.42,98.40,56.48,98.41,56.48,98.42,56.42,98.44,56.33,98.46,56.20,98.47,56.27,98.47,56.40,98.45,56.48,98.41,56.40,98.38,56.35,98.36,56.35,98.38,56.30,98.33,56.27,98.26,56.25,98.20,56.25,98.11,56.23,98.04,56.17,98.03,56.20,98.14,56.27
RZ_3502739_859,null,null,50,0,2,98.24,56.35,98.56,56.48,98.91,56.60,99.46,56.73,100.14,57.08,101.05,57.70,102.21,58.55,103.61,59.33,105.14,60.17,106.79,61.27,108.54,62.52,110.31,63.98,112.05,65.47,113.71,67.03,115.33,68.62,116.96,70.08,118.45,71.47,120.10,72.95,121.55,74.55,122.92,76.33,124.14,77.65,125.40,79.58,126.53,81.72,127.79,84.45,128.97,86.85,130.31,89.03,131.47,91.20,132.60,93.25,133.60,95.67,134.46,98.10,135.34,100.75,136.16,103.20,136.96,105.42,137.74,107.60,138.50,109.60,139.10,112.00,139.74,114.28,140.28,117.00,140.88,119.45,141.28,121.85,141.56,124.17,141.70,127.05,141.70,129.25,141.86,131.20,142.05,132.65,142.26,134.68,142.36,135.93,142.44,137.32,142.53,138.40,142.55,139.85
RZ_3502739_860,null,null,50,0,2,142.57,140.78,142.57,141.88,142.61,142.57,142.66,143.32,142.65,143.70,142.54,144.12,142.43,144.22,142.34,144.32,142.11,144.35,141.89,144.22,141.60,144.12,141.41,144.00,141.22,144.00,141.07,144.03,140.96,143.88,140.72,143.78,140.54,143.68,140.43,143.70,140.43,143.68,140.43,143.65,140.36,143.65,140.25,143.62,140.12,143.47,140.05,143.32,140.04,143.22,140.05,143.25,139.94,143.25,139.82,143.22,139.69,143.12,139.66,142.68,139.62,142.25,139.60,141.93,139.57,141.93,139.49,141.95,139.40,141.90,139.31,141.80,139.29,141.68,139.28,141.62,139.26,141.60,139.28,141.57,139.30,141.50,139.31,141.40,139.34,141.32,139.35,141.30,139.35,141.12,139.32,140.95,139.31,140.85,139.32,140.95,139.32,141.03,139.32,141.03
RZ_3502739_861,null,null,51,0,2,139.26,141.00,139.19,141.03,139.11,140.88,139.11,140.65,139.11,140.43,139.10,140.30,139.11,140.25,139.12,140.30,139.15,140.40,139.14,140.32,139.12,140.15,139.12,139.95,139.16,139.90,139.22,139.95,139.28,140.03,139.28,140.12,139.22,139.97,139.16,139.85,139.14,139.80,139.14,139.82,139.14,139.75,139.15,139.57,139.16,139.72,139.16,139.95,139.09,140.12,139.01,140.00,138.95,139.90,138.97,139.88,138.99,139.90,138.96,139.93,138.95,139.90,138.94,139.90,138.95,139.75,138.97,139.70,139.00,139.65,139.01,139.50,139.00,139.30,138.99,139.03,138.99,138.97,138.99,139.12,138.97,139.35,138.96,139.53,138.95,139.50,138.96,139.50,138.96,139.38,138.95,139.28,138.93,139.10,138.90,139.05,138.95,139.07,139.03,139.15,139.11,139.20
RZ_3502739_862,null,null,50,0,2,139.11,139.18,139.10,139.15,139.09,139.20,139.06,139.22,139.04,139.30,139.00,139.32,138.97,139.40,138.97,139.43,139.03,139.35,139.07,139.25,139.10,139.18,139.10,139.07,139.12,138.93,139.15,138.78,139.16,138.78,139.16,138.88,139.16,138.95,139.20,139.00,139.24,139.03,139.29,139.20,139.30,139.35,139.31,139.28,139.22,139.25,139.14,139.20,139.04,139.32,139.04,139.12,139.04,138.90,139.04,138.72,139.05,138.78,139.06,138.82,139.07,138.90,139.10,138.95,139.12,138.85,139.15,138.75,139.15,138.65,139.16,138.65,139.16,138.68,139.10,138.82,139.04,139.12,139.00,139.40,139.01,139.47,139.03,139.43,139.03,139.28,139.03,139.12,139.03,138.97,139.03,139.05,139.03,139.18,139.03,139.30,139.04,139.30,139.07,139.28
RZ_3502739_863,null,null,49,0,2,139.10,139.32,139.15,139.40,139.20,139.47,139.22,139.20,139.18,138.88,139.11,138.70,139.09,138.88,139.10,139.10,139.10,139.15,139.09,139.12,139.07,139.05,139.07,139.05,139.15,139.05,139.30,139.10,139.41,139.10,139.46,139.10,139.45,139.10,139.43,138.95,139.35,138.80,139.26,138.95,139.21,139.28,139.24,139.50,139.26,139.53,139.26,139.53,139.28,139.62,139.28,139.62,139.28,139.60,139.28,139.60,139.28,139.68,139.28,139.75,139.29,139.68,139.31,139.53,139.34,139.35,139.35,139.28,139.35,139.22,139.34,139.20,139.31,139.22,139.30,139.28,139.29,139.30,139.29,139.30,139.30,139.25,139.29,139.22,139.26,139.18,139.21,139.10,139.28,139.05,139.34,139.20,139.36,139.38,139.31,139.50,139.28,139.43
RZ_3502739_864,null,null,50,0,2,139.31,139.35,139.35,139.30,139.40,139.25,139.35,139.22,139.28,139.20,139.29,139.25,139.35,139.25,139.43,139.20,139.43,139.10,139.43,139.15,139.40,139.25,139.36,139.20,139.31,139.07,139.28,138.97,139.30,139.00,139.35,139.03,139.40,139.10,139.41,139.20,139.40,139.30,139.41,139.30,139.41,139.28,139.41,139.25,139.35,139.35,139.29,139.45,139.21,139.53,139.21,139.55,139.21,139.57,139.24,139.62,139.25,139.65,139.36,139.62,139.47,139.60,139.45,139.60,139.32,139.60,139.22,139.60,139.26,139.50,139.30,139.40,139.34,139.12,139.34,138.97,139.36,138.82,139.39,138.80,139.41,138.93,139.43,139.10,139.44,139.28,139.45,139.40,139.45,139.50,139.46,139.70,139.46,139.80,139.47,139.95,139.46,139.97,139.46,139.93
RZ_3502739_865,null,null,50,0,2,139.46,139.80,139.43,139.68,139.39,139.70,139.35,139.75,139.32,139.80,139.29,139.80,139.30,139.78,139.32,139.75,139.36,139.75,139.38,139.75,139.39,139.68,139.40,139.55,139.38,139.43,139.34,139.32,139.28,139.28,139.24,139.28,139.21,139.28,139.24,139.28,139.26,139.32,139.28,139.47,139.28,139.62,139.28,139.65,139.28,139.78,139.29,139.88,139.32,140.00,139.38,140.03,139.43,140.03,139.45,140.03,139.44,140.03,139.43,140.03,139.44,139.95,139.47,139.88,139.53,139.80,139.54,139.80,139.54,139.80,139.54,139.78,139.60,139.78,139.68,139.75,139.74,139.78,139.70,139.78,139.60,139.78,139.40,139.78,139.20,139.57,138.93,139.38,138.57,139.18,138.12,139.22,137.38,138.90,136.35,138.32,134.79,137.75,133.35,137.53
RZ_3502739_866,null,null,51,0,2,131.85,137.53,130.45,137.55,128.62,137.55,126.66,137.35,124.58,137.15,122.42,137.00,120.17,136.90,118.11,136.82,115.97,136.75,113.71,136.82,111.35,136.88,109.26,136.93,107.19,136.88,104.71,136.78,102.08,136.68,99.45,136.75,97.11,136.88,94.91,137.00,92.96,137.00,91.12,136.80,89.08,136.57,87.14,136.32,85.12,136.15,83.36,135.95,81.61,135.75,79.92,135.68,78.34,135.30,76.76,134.85,75.19,134.28,73.66,133.95,72.05,133.38,70.41,132.95,68.64,132.50,66.96,132.38,65.44,132.32,63.84,132.32,62.04,132.32,60.15,132.28,58.55,132.18,56.94,131.90,55.42,131.47,53.80,131.03,52.44,130.78,50.99,130.43,49.56,130.10,48.29,129.78,47.11,129.65,45.91,129.45,44.55,129.22,43.51,129.00,42.42,128.85
RZ_3502739_867,null,null,50,0,7,41.34,128.93,40.12,129.05,39.04,129.18,38.04,129.10,36.99,128.97,36.04,128.85,35.15,128.72,34.40,128.70,33.89,128.72,33.48,128.78,33.30,128.75,33.15,128.70,33.14,128.72,33.21,128.80,33.35,128.90,33.59,128.93,33.85,128.85,34.11,128.72,34.35,128.68,34.48,128.70,34.56,128.60,34.58,128.50,34.62,128.47,34.66,128.55,34.70,128.60,34.71,128.55,34.74,128.47,34.76,128.43,34.77,128.35,34.73,128.32,34.69,128.32,34.83,128.43,35.02,128.53,35.21,128.57,35.25,128.60,35.31,128.65,35.42,128.75,35.52,128.85,35.58,128.93,35.58,128.95,35.61,128.90,35.70,128.85,35.79,128.78,35.85,128.75,35.86,128.72,35.88,128.72,35.88,128.75,35.86,128.75,35.81,128.75,35.77,128.80
RZ_3502739_868,null,null,50,0,4,35.74,128.90,35.73,129.00,35.70,128.97,35.67,128.88,35.71,128.72,35.80,128.70,35.88,128.70,35.88,128.78,35.86,128.85,35.89,128.90,35.89,129.10,35.88,129.28,35.98,129.38,36.10,129.30,36.24,129.25,36.26,129.32,36.29,129.32,36.31,129.32,36.33,129.32,36.35,129.32,36.34,129.32,36.34,129.12,36.34,129.00,36.41,128.93,36.46,129.03,36.52,129.07,36.52,129.05,36.51,129.00,36.51,129.00,36.51,129.03,36.54,129.07,36.56,129.07,36.62,129.10,36.67,129.10,36.66,129.10,36.61,129.05,36.58,129.00,36.58,128.95,36.61,128.95,36.66,129.10,36.71,129.25,36.76,129.10,36.79,128.80,36.83,128.47,36.83,128.40,36.84,128.32,36.86,128.60,36.89,128.88,36.89,129.07,36.88,128.97
RZ_3502739_869,null,null,50,0,4,36.89,128.88,36.90,128.88,36.92,128.88,36.94,128.82,36.96,128.72,37.04,128.62,37.08,128.57,37.08,128.82,37.02,129.07,37.01,129.22,37.01,129.10,37.02,128.95,37.05,128.88,37.06,128.80,37.09,128.75,37.10,128.70,37.10,128.68,37.10,128.57,37.10,128.50,37.09,128.60,37.05,128.80,37.02,128.88,37.01,128.78,37.02,128.68,37.04,128.68,37.06,128.68,37.09,128.65,37.10,128.65,37.14,128.60,37.17,128.57,37.19,128.62,37.17,128.85,37.12,129.07,37.08,129.18,37.05,129.15,37.11,129.15,37.17,129.18,37.24,129.22,37.21,129.25,37.19,129.20,37.15,129.15,37.12,129.10,37.12,129.10,37.15,129.05,37.17,129.03,37.19,128.90,37.20,128.78,37.23,128.68,37.26,128.70,37.29,128.62
RZ_3502739_870,null,null,50,0,4,37.29,128.57,37.26,128.60,37.24,128.70,37.21,128.85,37.21,128.90,37.20,128.85,37.17,128.78,37.14,128.72,37.15,128.75,37.23,128.78,37.33,128.68,37.36,128.47,37.34,128.28,37.29,128.45,37.25,128.75,37.24,128.90,37.26,128.68,37.29,128.43,37.30,128.45,37.30,128.60,37.29,128.72,37.26,128.70,37.26,128.53,37.27,128.38,37.30,128.22,37.30,128.28,37.30,128.30,37.31,128.25,37.36,128.18,37.40,128.15,37.44,128.22,37.40,128.28,37.33,128.30,37.25,128.28,37.23,128.28,37.23,128.25,37.23,128.28,37.23,128.20,37.24,128.15,37.23,128.20,37.17,128.28,37.14,128.38,37.10,128.38,37.09,128.32,37.08,128.22,37.08,128.12,37.17,128.07,37.29,128.07,37.39,128.05,37.45,128.05
RZ_3502739_871,null,null,49,0,4,37.58,128.05,37.67,128.07,37.73,128.05,37.70,128.15,37.60,128.25,37.50,128.28,37.25,128.20,36.91,128.12,36.39,128.07,35.65,127.92,34.96,127.72,33.99,127.47,32.99,127.22,31.80,127.05,30.65,126.90,29.66,126.83,28.50,126.67,27.24,126.55,26.11,126.47,25.18,126.40,24.56,126.35,23.70,126.35,22.98,126.38,22.34,126.25,21.91,126.03,21.55,125.45,21.34,125.05,21.27,124.67,21.25,124.62,21.18,124.55,21.02,124.45,20.91,124.38,20.75,124.30,20.66,124.33,20.57,124.35,20.56,124.42,20.54,124.62,20.46,124.78,20.35,124.85,20.26,124.80,20.24,124.58,20.27,124.38,20.45,124.20,20.71,124.03,21.01,123.85,21.19,123.60,21.25,123.42,21.41,123.25,21.56,123.15
RZ_3502739_872,null,null,50,0,4,21.70,123.17,21.73,123.20,21.77,123.17,21.81,123.12,21.81,123.00,21.79,122.88,21.80,122.92,21.77,123.03,21.76,123.17,21.74,123.22,21.75,123.25,21.77,123.22,21.81,123.22,21.86,123.20,21.90,123.03,21.91,122.83,21.90,122.65,21.89,122.65,21.96,122.70,22.05,122.75,22.15,122.83,22.18,122.85,22.18,122.85,22.16,122.90,22.16,122.95,22.18,123.03,22.19,123.03,22.24,123.03,22.27,123.03,22.30,123.08,22.29,123.17,22.26,123.28,22.26,123.15,22.27,122.97,22.29,122.88,22.27,122.92,22.29,123.00,22.30,123.00,22.34,122.97,22.36,122.92,22.36,123.10,22.32,123.33,22.32,123.30,22.38,123.03,22.44,122.80,22.46,122.90,22.44,123.05,22.40,123.25,22.39,123.35,22.40,123.28
RZ_3502739_873,null,null,50,0,4,22.39,123.10,22.36,122.92,22.31,123.00,22.27,123.17,22.25,123.33,22.26,123.42,22.29,123.42,22.29,123.45,22.24,123.55,22.20,123.62,22.19,123.45,22.20,123.25,22.23,123.03,22.23,123.03,22.21,122.97,22.20,122.90,22.20,122.85,22.24,122.83,22.25,122.80,22.23,122.80,22.18,122.83,22.19,122.88,22.21,123.00,22.23,123.12,22.29,123.25,22.38,123.30,22.45,123.33,22.45,123.28,22.44,123.22,22.40,123.38,22.36,123.53,22.32,123.70,22.34,123.60,22.32,123.58,22.38,123.58,22.44,123.50,22.40,123.28,22.31,123.03,22.27,123.05,22.35,123.10,22.41,123.28,22.40,123.40,22.36,123.38,22.34,123.22,22.31,123.05,22.32,122.95,22.36,122.88,22.41,122.88,22.46,122.92,22.49,122.95
RZ_3502739_874,null,null,50,0,4,22.43,123.00,22.36,123.03,22.31,123.03,22.29,123.03,22.27,123.05,22.23,123.08,22.21,123.05,22.20,123.03,22.20,123.08,22.19,123.12,22.16,123.30,22.15,123.45,22.14,123.55,22.15,123.50,22.15,123.47,22.15,123.45,22.16,123.45,22.20,123.20,22.24,122.95,22.31,122.70,22.36,122.72,22.39,122.75,22.40,122.78,22.43,122.80,22.41,122.80,22.36,122.83,22.39,122.85,22.43,122.92,22.46,122.97,22.41,123.05,22.39,123.10,22.39,123.15,22.41,123.15,22.44,123.15,22.46,123.15,22.46,123.25,22.46,123.38,22.45,123.55,22.45,123.60,22.45,123.60,22.45,123.50,22.45,123.42,22.45,123.38,22.43,123.38,22.40,123.38,22.44,123.20,22.46,123.03,22.50,122.90,22.50,122.95,22.48,123.12
RZ_3502739_875,null,null,50,0,4,22.44,123.28,22.39,123.38,22.35,123.42,22.32,123.47,22.31,123.58,22.29,123.50,22.26,123.38,22.25,123.25,22.26,123.10,22.29,123.00,22.30,122.90,22.39,122.92,22.49,122.92,22.59,122.90,22.57,122.85,22.52,122.83,22.46,122.95,22.41,123.08,22.41,123.20,22.43,123.33,22.36,123.40,22.29,123.47,22.23,123.40,22.21,123.38,22.20,123.33,22.23,123.35,22.27,123.28,22.35,123.20,22.38,123.08,22.40,123.05,22.45,123.17,22.50,123.30,22.57,123.45,22.59,123.47,22.55,123.53,22.49,123.53,22.44,123.47,22.43,123.45,22.43,123.60,22.44,123.72,22.44,123.85,22.40,123.83,22.36,123.88,22.31,123.92,22.29,123.95,22.27,123.90,22.34,123.78,22.43,123.65,22.50,123.55,22.50,123.47
RZ_3502739_876,null,null,51,0,4,22.51,123.40,22.51,123.42,22.48,123.53,22.44,123.58,22.40,123.55,22.36,123.58,22.35,123.50,22.35,123.38,22.38,123.22,22.40,123.17,22.43,123.17,22.41,123.17,22.40,123.12,22.40,123.03,22.43,122.90,22.44,122.83,22.45,122.78,22.45,122.80,22.44,122.88,22.43,122.88,22.44,122.88,22.51,123.03,22.59,123.17,22.65,123.35,22.62,123.38,22.61,123.38,22.61,123.33,22.64,123.38,22.65,123.42,22.65,123.20,22.65,122.90,22.64,122.62,22.62,122.72,22.57,122.97,22.54,123.20,22.55,123.17,22.57,122.97,22.56,122.85,22.52,123.00,22.50,123.17,22.52,123.15,22.57,123.08,22.62,122.90,22.54,122.78,22.45,122.65,22.46,122.60,22.56,122.88,22.57,123.17,22.49,123.15,22.51,122.85,22.59,122.62
RZ_3502739_877,null,null,50,0,4,22.65,122.70,22.61,122.75,22.57,122.80,22.54,122.90,22.59,123.03,22.66,123.10,22.69,123.15,22.61,123.22,22.54,123.25,22.46,123.35,22.40,123.40,22.36,123.42,22.38,123.40,22.40,123.30,22.41,123.20,22.45,123.15,22.51,123.12,22.55,123.12,22.56,123.15,22.55,123.15,22.57,123.17,22.64,122.97,22.70,122.75,22.74,122.60,22.74,122.65,22.71,122.65,22.69,122.60,22.68,122.55,22.68,122.58,22.62,122.62,22.60,122.70,22.57,122.78,22.61,122.78,22.64,122.67,22.62,122.60,22.60,122.58,22.55,122.65,22.54,122.70,22.54,122.53,22.56,122.28,22.61,122.03,22.62,122.00,22.62,121.97,22.62,121.95,22.56,122.10,22.50,122.30,22.43,122.47,22.39,122.55,22.44,122.65,22.51,122.70
RZ_3502739_878,null,null,49,0,4,22.59,122.65,22.51,122.60,22.44,122.58,22.36,122.60,22.45,122.65,22.74,122.80,23.10,122.92,23.45,123.03,24.10,123.08,24.94,123.15,26.18,123.35,27.49,123.55,28.98,123.45,30.71,123.38,32.40,123.03,34.41,123.00,36.48,122.62,38.69,122.58,40.84,121.80,43.05,121.33,45.15,120.80,47.44,120.53,49.36,120.17,51.62,119.80,53.71,119.67,55.96,119.55,58.05,119.45,60.16,119.53,62.36,119.72,64.45,119.90,66.35,120.00,68.29,120.08,70.14,120.12,72.19,120.22,74.12,120.33,76.08,120.42,77.89,120.47,79.92,120.50,81.95,120.55,84.03,120.88,85.91,121.15,87.89,121.42,89.75,121.70,91.36,122.08,93.11,122.67,94.91,123.05,96.97,123.30,98.75,123.62,100.75,123.92
RZ_3502739_879,null,null,50,0,4,102.54,124.22,104.33,124.28,105.83,124.47,107.50,124.80,109.24,125.40,110.94,125.90,112.42,126.38,113.74,126.45,115.29,126.60,116.81,127.05,118.21,127.85,119.58,128.62,120.84,129.32,122.10,130.03,123.19,130.70,124.15,131.07,125.39,131.57,126.46,132.28,127.79,133.10,128.99,133.57,130.24,134.18,131.50,134.70,132.70,135.07,133.95,135.60,134.95,136.40,135.81,137.25,136.60,137.78,137.46,138.07,138.24,138.50,139.14,139.32,139.78,140.07,140.31,141.07,140.70,141.62,141.06,142.25,141.62,142.35,141.93,142.38,142.30,142.40,142.47,142.40,142.61,142.43,142.75,142.40,142.84,142.28,142.89,142.18,142.82,142.07,142.61,142.07,142.34,142.05,141.82,141.82,141.45,141.62,141.04,141.40,140.86,141.47,140.64,141.60
RZ_3502739_880,null,null,50,0,4,140.54,141.68,140.46,141.60,140.46,141.45,140.43,141.28,140.34,141.20,140.22,141.00,140.03,140.88,139.88,140.90,139.62,141.05,139.49,141.40,139.34,141.62,139.31,142.03,139.22,142.25,139.10,142.15,138.96,141.85,138.85,141.45,138.61,141.40,138.41,141.35,138.26,141.38,138.26,141.18,138.28,140.93,138.28,140.72,138.25,140.80,138.22,140.90,138.12,141.00,138.06,141.15,138.00,141.22,138.00,141.28,138.00,141.15,137.99,141.03,137.95,140.93,137.89,140.90,137.86,140.88,137.88,140.85,137.91,140.85,137.86,140.85,137.79,140.75,137.71,140.65,137.66,140.53,137.60,140.50,137.53,140.53,137.54,140.55,137.59,140.60,137.62,140.60,137.64,140.60,137.62,140.60,137.59,140.38,137.54,140.18,137.49,140.03,137.49,140.18
RZ_3502739_881,null,null,50,0,4,137.50,140.35,137.50,140.43,137.51,140.40,137.53,140.40,137.53,140.47,137.50,140.55,137.46,140.22,137.44,139.82,137.43,139.45,137.36,139.55,137.30,139.78,137.22,139.97,137.22,140.15,137.24,140.22,137.19,140.30,137.14,140.15,137.10,139.97,137.16,139.72,137.21,139.68,137.26,139.53,137.28,139.43,137.29,139.47,137.21,139.57,137.12,139.62,136.99,139.57,136.94,139.55,136.90,139.55,136.91,139.45,136.94,139.32,136.96,139.12,136.97,139.03,136.97,138.97,136.99,139.00,136.99,139.05,136.97,139.10,136.95,139.18,136.94,139.28,136.93,139.40,136.93,139.53,136.94,139.60,136.94,139.60,136.94,139.65,136.90,139.68,136.88,139.45,136.85,139.22,136.85,138.90,136.85,138.82,136.84,138.85,136.79,138.95,136.74,139.18
RZ_3502739_882,null,null,50,0,7,136.69,139.30,136.69,139.45,136.68,139.45,136.66,139.32,136.66,139.22,136.66,139.32,136.66,139.53,136.65,139.88,136.65,140.00,136.64,140.00,136.62,139.75,136.64,139.50,136.65,139.38,136.66,139.32,136.66,139.25,136.65,139.20,136.62,139.10,136.60,139.05,136.55,139.05,136.50,139.12,136.46,139.18,136.49,139.20,136.57,139.20,136.64,139.20,136.71,139.10,136.72,139.03,136.74,139.10,136.71,139.25,136.69,139.43,136.68,139.45,136.60,139.47,136.51,139.47,136.44,139.43,136.49,139.50,136.54,139.55,136.60,139.62,136.60,139.50,136.57,139.35,136.55,139.25,136.64,139.30,136.85,139.38,137.49,139.30,138.22,139.15,139.44,138.88,140.50,138.75,141.66,138.45,142.69,138.28,143.81,138.05,144.74,138.00,145.55,137.93
RZ_3502739_883,null,null,50,0,7,146.22,137.90,146.80,137.85,147.20,137.85,147.49,137.68,147.74,137.25,147.90,136.80,147.93,136.40,147.95,136.28,147.96,136.28,147.96,136.40,148.04,136.50,148.28,136.28,148.53,136.07,148.71,135.90,148.79,135.93,148.84,135.75,148.91,135.45,148.96,135.12,149.03,134.93,149.04,134.75,149.03,134.57,148.96,134.50,148.85,134.50,148.75,134.47,148.66,134.53,148.59,134.60,148.44,134.60,148.29,134.53,148.21,134.47,148.19,134.47,148.15,134.53,148.11,134.53,148.05,134.53,148.00,134.47,147.95,134.50,147.93,134.55,147.90,134.60,147.88,134.55,147.86,134.20,147.88,133.85,147.89,133.50,147.89,133.65,147.85,133.85,147.81,133.90,147.80,133.80,147.84,133.72,147.89,133.65,147.89,133.45,147.82,133.28,147.79,133.20
RZ_3502739_884,null,null,50,0,7,147.78,133.20,147.69,133.22,147.59,133.28,147.50,133.30,147.53,133.22,147.55,133.05,147.54,132.88,147.54,132.90,147.54,133.05,147.55,133.22,147.56,133.35,147.56,133.40,147.57,133.38,147.55,133.35,147.53,133.32,147.51,133.32,147.51,133.30,147.46,133.40,147.39,133.55,147.38,133.65,147.41,133.57,147.49,133.50,147.49,133.50,147.49,133.38,147.44,133.22,147.39,133.15,147.32,133.25,147.32,133.40,147.32,133.45,147.26,133.38,147.21,133.25,147.12,133.22,147.10,133.30,147.18,133.38,147.29,133.40,147.39,133.43,147.40,133.47,147.43,133.50,147.46,133.57,147.40,133.62,147.29,133.68,147.26,133.40,147.34,133.07,147.46,132.75,147.51,132.80,147.55,132.93,147.55,133.05,147.54,133.10,147.55,133.22,147.56,133.30
RZ_3502739_885,null,null,50,0,2,147.49,133.38,147.38,133.35,147.26,133.10,147.26,132.88,147.26,132.88,147.28,133.10,147.28,133.22,147.32,133.12,147.36,133.05,147.41,133.05,147.41,133.18,147.43,133.32,147.45,133.43,147.46,133.38,147.47,133.35,147.46,133.35,147.45,133.35,147.38,133.28,147.29,133.20,147.20,133.12,147.19,133.15,147.18,133.25,147.18,133.35,147.12,133.40,147.06,133.22,147.05,133.05,147.10,132.80,147.14,132.72,147.15,132.60,147.16,132.53,147.18,132.68,147.19,132.95,147.18,133.25,147.12,133.35,147.00,133.32,146.89,133.32,146.80,133.43,146.80,133.53,146.86,133.68,146.94,133.72,146.97,133.68,146.95,133.55,146.93,133.32,146.90,133.20,146.88,133.07,146.86,133.05,146.86,133.00,146.84,132.95,146.82,133.32,146.85,133.72
RZ_3502739_886,null,null,51,0,2,146.91,133.90,146.96,133.65,146.96,133.35,146.95,133.28,146.95,133.35,146.94,133.45,146.94,133.38,146.95,133.28,146.99,133.12,147.06,133.15,147.12,133.03,147.16,132.93,147.15,132.82,147.19,132.80,147.21,132.85,147.12,132.93,146.99,133.00,146.85,133.03,146.88,133.00,146.90,132.97,146.91,132.95,146.91,132.93,146.90,132.93,146.90,133.07,146.93,133.25,146.99,133.40,147.09,133.32,147.14,133.18,147.20,133.05,147.24,132.97,147.26,133.00,147.26,133.03,147.26,133.05,147.26,133.07,147.28,133.07,147.28,133.15,147.29,133.22,147.29,133.15,147.26,132.97,147.25,132.78,147.25,132.70,147.26,132.68,147.26,132.60,147.25,132.55,147.28,132.50,147.32,132.35,147.38,132.12,147.38,131.90,147.36,131.90,147.31,132.07,147.29,132.25
RZ_3502739_887,null,null,50,0,2,147.25,132.35,147.24,132.35,147.31,132.32,147.40,132.30,147.50,132.40,147.50,132.45,147.51,132.50,147.47,132.45,147.43,132.43,147.38,132.43,147.39,132.47,147.44,132.53,147.47,132.57,147.46,132.40,147.45,132.32,147.46,132.30,147.49,132.60,147.56,132.90,147.61,133.10,147.68,133.15,147.71,133.12,147.79,133.07,147.88,133.05,147.97,132.97,148.04,132.90,147.97,132.90,147.79,133.03,147.41,133.15,146.79,133.38,145.72,133.60,144.66,133.47,143.55,133.20,142.54,132.88,141.38,132.43,140.06,131.93,138.78,131.28,137.11,130.47,135.39,129.50,133.39,128.53,131.51,128.22,129.50,127.78,127.46,127.05,125.06,126.30,122.61,125.85,120.06,125.70,117.64,125.33,115.21,125.00,112.75,124.78,110.19,124.80,107.49,124.83
RZ_3502739_888,null,null,50,0,2,104.85,124.72,102.26,124.35,99.81,123.85,97.39,123.42,95.08,122.92,92.79,122.33,90.29,121.80,87.97,121.12,85.61,120.65,83.64,120.12,81.45,119.97,79.38,119.83,77.09,119.78,75.03,119.75,72.96,119.72,71.03,119.65,68.92,119.60,66.96,119.55,64.81,119.50,62.54,119.42,60.08,119.17,57.79,118.83,55.73,118.28,53.74,117.80,51.80,117.35,49.88,117.10,47.95,116.88,46.24,116.72,44.61,116.58,43.10,116.47,41.61,116.40,40.06,116.62,38.55,117.00,36.85,117.30,35.33,117.40,33.62,117.33,31.96,117.28,30.25,117.17,28.76,117.25,27.16,117.28,25.71,117.30,24.27,117.08,23.06,117.15,21.84,117.20,20.70,117.50,19.69,117.65,18.80,117.90,17.99,117.95,17.34,118.15,16.79,118.38
RZ_3502739_889,null,null,50,0,2,16.52,118.67,16.44,118.70,16.45,118.67,16.46,118.65,16.61,118.67,16.91,118.70,17.25,118.42,17.61,118.15,17.96,117.88,18.44,117.92,18.77,117.95,19.07,117.97,19.24,117.95,19.38,117.92,19.40,117.90,19.40,117.85,19.39,117.80,19.43,117.80,19.46,117.83,19.38,117.75,19.24,117.62,19.09,117.50,19.09,117.53,19.12,117.60,19.15,117.65,19.15,117.70,19.25,117.62,19.38,117.55,19.49,117.78,19.48,118.08,19.54,118.38,19.62,118.42,19.71,118.47,19.71,118.53,19.73,118.58,19.73,118.58,19.73,118.55,19.74,118.53,19.75,118.55,19.70,118.60,19.64,118.65,19.54,118.72,19.50,118.83,19.41,119.05,19.36,119.25,19.38,119.10,19.45,118.85,19.54,118.62,19.60,118.70,19.64,118.78
RZ_3502739_890,null,null,50,0,2,19.65,118.83,19.64,118.88,19.61,118.92,19.66,119.05,19.74,119.15,19.88,119.12,19.95,119.00,20.00,118.85,20.00,118.78,19.99,118.70,20.04,118.60,20.11,118.58,20.19,118.58,20.24,118.62,20.26,118.67,20.27,118.70,20.20,118.72,20.11,118.85,20.01,118.95,20.00,119.05,20.00,119.05,20.02,119.08,20.04,119.08,20.06,119.00,20.09,118.90,20.15,118.75,20.24,118.72,20.29,118.67,20.31,118.75,20.29,118.78,20.27,118.83,20.27,118.80,20.29,118.75,20.31,118.70,20.32,118.70,20.32,118.72,20.31,118.80,20.31,118.83,20.32,118.88,20.34,119.00,20.38,119.05,20.39,119.08,20.44,118.92,20.48,118.78,20.51,118.67,20.52,118.72,20.55,118.75,20.59,118.78,20.62,118.75,20.55,118.75
RZ_3502739_891,null,null,50,0,2,20.49,118.78,20.44,118.67,20.51,118.58,20.56,118.53,20.61,118.60,20.59,118.65,20.56,118.85,20.52,119.15,20.48,119.47,20.48,119.40,20.50,119.17,20.51,118.97,20.51,119.00,20.54,118.97,20.56,118.90,20.55,118.85,20.54,118.90,20.59,118.95,20.64,119.00,20.71,119.00,20.74,118.97,20.77,118.95,20.77,119.00,20.76,119.05,20.76,119.05,20.76,118.95,20.76,118.85,20.75,118.80,20.73,118.83,20.70,118.83,20.66,118.85,20.64,118.80,20.76,118.75,20.90,118.70,21.02,118.70,21.01,118.72,21.00,118.80,21.01,118.88,20.93,118.92,20.82,118.88,20.74,118.83,20.76,118.75,20.85,118.72,20.88,118.72,20.89,118.75,20.82,118.78,20.82,118.95,20.86,119.10,20.88,119.22,20.89,119.22
RZ_3502739_892,null,null,50,0,2,20.89,119.25,20.94,119.12,21.00,119.00,21.05,118.88,21.09,118.83,21.10,118.78,21.16,118.78,21.20,118.90,21.18,118.97,21.10,119.05,21.04,119.05,21.02,119.08,21.01,119.08,21.01,119.10,20.99,119.10,20.96,119.05,20.94,118.88,20.94,118.75,20.99,118.65,21.01,118.67,21.04,118.70,21.02,118.62,21.00,118.50,20.99,118.40,20.96,118.45,20.95,118.55,21.01,118.67,21.09,118.70,21.04,118.70,20.93,118.70,20.85,118.65,20.88,118.62,20.91,118.58,20.91,118.58,20.90,118.60,20.91,118.67,20.94,118.75,20.96,118.80,20.99,118.78,21.00,118.78,20.99,118.80,20.95,118.88,20.98,118.90,21.05,118.72,21.12,118.53,21.12,118.45,21.09,118.55,21.04,118.65,21.00,118.65,20.98,118.62
RZ_3502739_893,null,null,50,0,2,20.99,118.58,21.00,118.58,21.01,118.58,21.01,118.60,21.00,118.60,20.98,118.62,20.96,118.67,20.96,118.70,20.96,118.60,20.96,118.60,20.95,118.58,20.94,118.62,20.94,118.58,20.85,118.58,20.75,118.65,20.80,118.75,20.95,118.83,21.10,118.83,21.11,118.78,21.12,118.75,21.14,118.70,21.09,118.60,21.04,118.55,20.98,118.53,21.04,118.62,21.10,118.70,21.18,118.62,21.18,118.53,21.15,118.47,21.14,118.50,21.16,118.50,21.20,118.50,21.20,118.67,21.16,118.85,21.12,119.00,21.01,118.95,20.93,118.67,20.90,118.40,21.00,118.17,21.06,118.20,21.05,118.22,21.04,118.25,21.01,118.40,20.98,118.50,20.95,118.60,20.95,118.55,20.99,118.50,21.02,118.47,21.01,118.42,20.99,118.40
RZ_3502739_894,null,null,50,0,2,20.94,118.45,20.91,118.53,20.89,118.60,20.91,118.62,20.95,118.65,21.02,118.62,21.10,118.58,21.12,118.65,21.07,118.80,21.05,118.75,21.06,118.58,21.06,118.58,21.05,118.75,21.04,118.88,21.06,118.83,21.09,118.75,21.05,118.72,21.00,118.67,20.98,118.65,21.00,118.62,20.96,118.58,20.90,118.53,20.88,118.47,20.90,118.47,20.93,118.47,20.93,118.45,20.95,118.45,20.99,118.50,21.02,118.55,21.04,118.60,21.02,118.62,21.01,118.55,21.02,118.47,21.04,118.40,21.06,118.40,21.11,118.42,21.18,118.45,21.15,118.45,21.06,118.45,20.96,118.58,20.96,118.72,20.99,118.70,21.04,118.53,21.06,118.33,21.04,118.28,21.00,118.22,21.00,118.25,21.02,118.47,21.07,118.70,21.07,118.88
RZ_3502739_895,null,null,51,0,2,21.10,118.78,21.09,118.67,21.07,118.62,21.05,118.58,21.02,118.53,21.01,118.50,20.98,118.50,20.95,118.47,20.93,118.47,20.94,118.45,20.94,118.42,20.96,118.40,21.02,118.22,21.10,118.03,21.16,118.00,21.16,118.17,21.11,118.38,21.06,118.42,21.02,118.45,21.00,118.45,20.99,118.45,20.99,118.45,20.99,118.35,20.99,118.28,21.06,118.15,21.11,118.12,21.12,118.08,21.07,118.05,21.04,118.20,21.05,118.35,21.05,118.55,21.04,118.58,21.01,118.67,21.00,118.72,20.99,118.62,21.00,118.45,21.02,118.30,21.02,118.35,21.01,118.40,21.00,118.42,21.01,118.38,21.07,118.35,21.14,118.25,21.16,118.20,21.16,118.10,21.15,118.05,21.14,118.00,21.12,118.03,21.10,118.12,21.07,118.15,21.05,118.15
RZ_3502739_896,null,null,50,0,2,21.06,118.05,21.10,118.10,21.12,118.15,21.09,118.20,21.02,118.35,20.98,118.50,21.01,118.45,21.10,118.22,21.19,117.92,21.20,117.88,21.16,117.88,21.10,117.97,21.12,118.10,21.16,118.17,21.21,118.28,21.16,118.35,21.09,118.42,21.09,118.35,21.12,118.35,21.18,118.35,21.16,118.38,21.18,118.25,21.18,118.15,21.19,118.10,21.19,118.15,21.15,118.30,21.10,118.42,21.04,118.55,21.01,118.58,21.11,118.58,21.21,118.53,21.20,118.47,21.10,118.33,21.06,118.12,21.14,117.95,21.21,117.88,21.21,117.95,21.20,118.03,21.16,118.25,21.11,118.45,21.05,118.47,21.00,118.30,20.95,118.22,21.05,118.38,21.15,118.50,21.55,118.58,22.01,118.72,23.05,119.00,24.19,119.25,25.69,119.38
RZ_3502739_897,null,null,50,0,2,27.54,119.53,29.51,119.70,31.80,119.62,33.94,119.15,36.29,118.67,38.61,118.33,41.05,118.33,43.45,117.92,45.85,117.47,48.21,117.00,50.55,116.67,52.94,116.03,55.39,115.10,57.81,114.28,60.24,114.10,62.40,114.15,64.78,114.03,66.71,113.83,68.83,113.80,70.86,114.22,73.16,114.67,75.33,114.92,77.53,115.10,79.59,115.25,81.61,115.35,83.56,115.38,85.61,115.45,87.71,115.30,89.86,115.05,92.00,114.80,94.11,114.72,96.09,114.55,98.11,114.15,99.97,113.67,101.92,113.10,103.65,112.75,105.50,112.42,107.20,112.40,108.81,112.25,110.25,112.15,111.90,112.12,113.42,112.22,115.28,112.25,116.89,112.38,118.62,112.60,119.97,113.05,121.44,113.33,123.08,113.95,124.78,114.38,126.50,114.80
RZ_3502739_898,null,null,49,0,2,127.91,115.12,129.24,115.58,130.56,116.10,131.76,116.35,133.07,116.88,134.15,117.45,135.25,117.92,136.54,117.95,137.70,118.08,139.15,118.47,140.40,118.97,141.81,119.38,143.05,119.65,144.18,120.12,145.36,120.75,146.45,121.58,147.68,122.38,148.78,123.08,149.84,123.55,150.56,123.83,151.18,124.45,151.56,124.95,152.05,125.55,152.54,125.85,153.18,126.40,153.61,126.78,153.93,127.22,154.10,127.45,154.25,127.72,154.28,127.85,154.28,127.97,154.30,127.92,154.35,127.78,154.35,127.62,154.21,127.70,154.06,127.75,153.70,127.75,153.44,127.67,153.18,127.60,153.09,127.62,152.99,127.62,152.69,127.60,152.47,127.58,152.19,127.67,152.10,127.78,151.99,127.88,151.82,127.83,151.71,127.78,151.62,127.65
RZ_3502739_899,null,null,50,0,2,151.40,127.60,151.12,127.53,150.80,127.53,150.78,127.70,150.75,127.88,150.59,128.07,150.39,128.07,150.20,128.10,150.20,128.22,150.20,128.35,150.20,128.22,150.16,128.00,150.10,127.78,150.04,127.83,150.00,127.85,149.95,127.80,149.90,127.70,149.84,127.70,149.78,127.78,149.72,127.70,149.69,127.55,149.70,127.38,149.69,127.38,149.68,127.55,149.68,127.72,149.68,127.85,149.56,127.83,149.45,127.78,149.32,127.78,149.32,127.72,149.30,127.70,149.28,127.65,149.25,127.62,149.22,127.58,149.19,127.55,149.14,127.55,149.10,127.55,149.07,127.60,149.06,127.67,149.06,127.72,149.06,127.70,149.06,127.65,149.06,127.72,149.03,127.78,149.00,127.80,148.96,127.70,149.00,127.65,149.05,127.58,149.11,127.55,149.10,127.50
RZ_3502739_900,null,null,50,0,2,149.00,127.45,148.90,127.42,148.78,127.55,148.75,127.70,148.75,127.92,148.75,127.97,148.78,128.00,148.78,127.90,148.76,127.90,148.70,127.95,148.64,127.70,148.61,127.38,148.62,127.03,148.56,127.00,148.49,126.95,148.41,126.90,148.45,126.95,148.49,126.97,148.53,127.00,148.54,127.08,148.51,127.22,148.50,127.35,148.45,127.35,148.44,127.35,148.38,127.30,148.35,127.25,148.32,127.20,148.31,127.25,148.32,127.30,148.32,127.40,148.35,127.45,148.38,127.28,148.47,127.03,148.56,126.65,148.61,126.50,148.56,126.62,148.51,126.88,148.50,127.10,148.50,127.10,148.45,127.08,148.39,126.88,148.31,126.67,148.28,126.55,148.24,126.58,148.22,126.62,148.24,126.62,148.18,126.72,148.11,126.80,148.12,126.92,148.20,126.92
RZ_3502739_901,null,null,50,10,2,148.28,126.72,148.36,126.45,148.45,126.20,148.51,126.17,148.47,126.22,148.43,126.25,148.36,126.30,148.30,126.30,148.28,126.28,148.28,126.38,148.30,126.55,148.29,126.72,148.20,126.72,148.06,126.72,147.95,126.62,147.93,126.53,147.97,126.42,148.06,126.40,148.12,126.50,148.18,126.60,148.19,126.67,148.25,126.65,148.30,126.62,148.32,126.50,148.26,126.35,148.14,126.33,148.05,126.33,148.00,126.35,148.05,126.30,148.10,126.38,148.12,126.45,148.09,126.50,148.06,126.53,148.04,126.53,148.01,126.45,147.99,126.40,147.97,126.40,148.00,126.53,148.04,126.60,148.04,126.60,147.97,126.58,147.91,126.58,147.89,126.55,147.89,126.53,147.90,126.47,147.93,126.40,147.95,126.33,147.97,126.28,147.97,126.28,147.96,126.42
RZ_3502739_902,null,null,50,0,2,147.99,126.58,148.00,126.60,148.00,126.47,147.94,126.38,147.88,126.42,147.85,126.33,147.85,126.12,147.86,125.90,147.88,125.80,147.91,125.80,147.94,125.75,147.90,125.72,147.82,125.83,147.75,125.95,147.75,126.17,147.78,126.28,147.80,126.33,147.81,126.25,147.76,126.28,147.72,126.33,147.69,126.38,147.69,126.25,147.69,126.15,147.72,126.05,147.76,126.00,147.79,125.95,147.78,125.92,147.79,125.92,147.82,126.03,147.80,126.22,147.72,126.45,147.61,126.40,147.56,126.22,147.51,126.05,147.45,126.03,147.39,126.10,147.40,126.30,147.43,126.50,147.45,126.58,147.44,126.60,147.46,126.38,147.51,126.17,147.59,125.92,147.64,125.88,147.68,125.85,147.69,125.85,147.66,125.88,147.64,125.95,147.61,126.05,147.64,126.10
RZ_3502739_903,null,null,50,0,2,147.66,126.12,147.69,126.12,147.69,126.17,147.68,126.22,147.65,126.25,147.62,126.28,147.60,126.33,147.62,126.35,147.66,126.15,147.65,125.90,147.60,125.65,147.56,125.60,147.60,125.62,147.62,125.67,147.65,125.75,147.68,125.78,147.64,125.78,147.59,125.75,147.54,125.72,147.51,125.67,147.49,125.60,147.47,125.53,147.50,125.50,147.51,125.53,147.53,125.53,147.49,125.55,147.40,125.53,147.32,125.50,147.29,125.42,147.28,125.35,147.26,125.30,147.31,125.55,147.41,125.85,147.50,125.88,147.50,125.62,147.50,125.35,147.53,125.33,147.54,125.30,147.56,125.28,147.56,125.25,147.46,125.22,147.36,125.25,147.28,125.33,147.29,125.42,147.40,125.47,147.51,125.42,147.64,125.40,147.66,125.38,147.68,125.38,147.65,125.38
RZ_3502739_904,null,null,50,0,2,147.62,125.40,147.71,125.33,147.81,125.28,147.91,125.20,147.80,124.97,147.61,124.78,147.09,124.47,146.55,124.38,146.01,124.22,145.31,124.22,144.53,124.28,143.65,124.33,143.03,124.30,142.43,124.25,141.76,124.20,141.19,124.33,140.72,124.42,140.43,124.78,140.15,125.05,139.85,125.33,139.62,125.28,139.56,125.20,139.40,125.08,139.22,125.03,139.05,125.00,138.93,125.05,138.71,125.10,138.44,125.12,138.15,125.20,137.94,125.35,137.68,125.47,137.56,125.47,137.45,125.38,137.28,125.25,137.09,125.17,136.95,125.33,136.97,125.53,136.99,125.78,136.93,125.85,136.81,125.88,136.72,125.83,136.68,125.78,136.69,125.78,136.72,125.78,136.74,125.75,136.75,125.85,136.74,125.95,136.71,126.08,136.68,126.12,136.68,126.20
RZ_3502739_905,null,null,50,0,2,136.71,125.97,136.76,125.70,136.79,125.42,136.74,125.40,136.69,125.35,136.62,125.35,136.64,125.28,136.66,125.20,136.72,125.12,136.82,125.38,136.90,125.62,136.95,125.67,136.95,125.50,136.96,125.33,136.96,125.33,136.97,125.33,136.99,125.15,137.01,124.95,137.03,124.72,137.03,124.70,137.06,124.65,137.10,124.60,137.03,124.67,136.93,124.83,136.90,124.97,136.96,125.00,137.03,124.97,137.03,125.03,137.03,125.12,137.03,125.17,137.03,125.20,137.01,125.15,137.03,125.12,137.04,125.00,137.05,124.92,137.04,124.83,137.01,124.78,136.97,124.72,136.95,124.70,137.03,124.70,137.11,124.72,137.15,124.72,137.10,124.80,137.05,124.83,137.06,124.88,137.06,124.85,137.06,124.80,137.06,124.70,137.05,124.62,137.04,124.62
RZ_3502739_906,null,null,51,0,2,137.04,124.58,137.04,124.55,137.05,124.60,137.07,124.83,137.06,125.03,137.01,125.10,136.96,125.10,136.95,124.88,136.99,124.67,137.03,124.45,137.05,124.40,137.09,124.35,137.14,124.42,137.16,124.53,137.11,124.70,137.06,124.72,136.96,124.78,136.89,124.75,136.88,124.72,137.03,124.67,137.16,124.62,137.14,124.60,137.03,124.53,136.95,124.47,137.00,124.40,137.05,124.38,137.05,124.62,137.00,124.88,136.95,125.10,136.89,125.03,136.88,125.03,136.90,125.08,136.93,124.90,136.95,124.62,136.93,124.67,136.88,125.03,136.86,125.30,136.91,125.20,137.00,125.05,137.04,124.92,137.01,124.80,136.97,124.60,136.94,124.47,136.90,124.38,136.86,124.42,136.82,124.45,136.84,124.50,136.82,124.50,136.82,124.38,136.84,124.20,136.86,124.05
RZ_3502739_907,null,null,50,0,2,136.91,124.20,136.91,124.38,136.95,124.55,136.97,124.55,137.00,124.62,136.94,124.72,136.85,124.75,136.76,124.65,136.72,124.50,136.71,124.45,136.74,124.38,136.75,124.38,136.78,124.30,136.79,124.22,136.80,124.15,136.72,124.22,136.66,124.22,136.61,124.22,136.64,124.22,136.66,124.28,136.65,124.28,136.62,124.20,136.60,124.10,136.68,124.17,136.75,124.22,136.84,124.25,136.85,124.25,136.86,124.35,136.88,124.55,136.85,124.70,136.81,124.88,136.76,124.92,136.74,124.92,136.71,124.80,136.70,124.70,136.74,124.67,136.76,124.67,136.84,124.62,136.86,124.58,136.81,124.55,136.69,124.55,136.56,124.55,136.53,124.60,136.56,124.67,136.59,124.70,136.60,124.65,136.59,124.60,136.60,124.55,136.60,124.50,136.61,124.53
RZ_3502739_908,null,null,49,0,2,136.61,124.55,136.62,124.65,136.65,124.70,136.68,124.72,136.66,124.72,136.62,124.72,136.59,124.75,136.56,124.62,136.54,124.53,136.50,124.62,136.45,124.83,136.44,125.08,136.43,125.15,136.43,125.20,136.44,125.22,136.46,125.28,136.51,125.30,136.53,125.35,136.56,125.35,136.57,125.15,136.60,124.97,136.61,125.00,136.61,125.22,136.59,125.42,136.55,125.40,136.53,125.38,136.53,125.22,136.51,125.10,136.53,125.00,136.57,125.03,136.60,125.03,136.60,125.03,136.59,125.00,136.59,125.00,136.60,125.03,136.62,125.03,136.62,124.97,136.65,124.90,136.66,125.08,136.68,125.30,136.66,125.47,136.66,125.42,136.65,125.30,136.64,125.20,136.59,125.20,136.55,125.35,136.51,125.47,136.50,125.55,136.49,125.53
RZ_3502739_909,null,null,50,0,2,136.47,125.47,136.46,125.45,136.46,125.45,136.45,125.45,136.45,125.45,136.43,125.45,136.41,125.45,136.41,125.45,136.45,125.28,136.49,125.10,136.51,125.00,136.50,125.12,136.46,125.47,136.41,125.75,136.36,125.83,136.38,125.67,136.40,125.70,136.41,125.88,136.44,125.83,136.46,125.62,136.50,125.60,136.51,125.80,136.53,126.00,136.53,126.03,136.53,126.00,136.53,125.92,136.50,125.85,136.49,125.85,136.47,125.75,136.47,125.58,136.46,125.40,136.44,125.33,136.40,125.30,136.38,125.33,136.40,125.38,136.46,125.50,136.51,125.62,136.50,125.67,136.45,125.67,136.40,125.58,136.32,125.50,136.25,125.42,136.22,125.45,136.32,125.38,136.41,125.30,136.46,125.40,136.46,125.55,136.46,125.72,136.46,125.72,136.44,125.72
RZ_3502739_910,null,null,50,0,2,136.39,125.72,136.35,125.70,136.34,125.80,136.36,125.85,136.40,125.85,136.45,125.80,136.45,125.80,136.41,125.85,136.38,125.97,136.35,126.03,136.31,126.08,136.26,126.03,136.16,126.03,136.12,125.83,136.14,125.58,136.20,125.38,136.25,125.45,136.36,125.53,136.46,125.58,136.59,125.45,136.60,125.30,136.59,125.17,136.56,125.15,136.55,125.12,136.51,125.10,136.45,125.10,136.38,125.25,136.36,125.42,136.40,125.53,136.43,125.45,136.45,125.40,136.49,125.42,136.55,125.42,136.59,125.47,136.55,125.58,136.51,125.67,136.50,125.40,136.50,125.10,136.50,125.00,136.49,125.22,136.46,125.45,136.45,125.50,136.46,125.55,136.49,125.58,136.49,125.60,136.45,125.45,136.41,125.30,136.38,125.12,136.36,125.12,136.44,125.10
RZ_3502739_911,null,null,50,0,2,136.53,125.08,136.50,125.08,136.38,125.03,136.26,124.97,136.30,124.85,136.32,124.80,136.34,124.67,136.32,124.67,136.35,124.65,136.36,124.75,136.38,124.90,136.38,125.08,136.38,125.17,136.38,125.12,136.38,125.10,136.39,125.03,136.40,125.00,136.32,125.00,136.25,125.05,136.20,125.10,136.24,125.12,136.26,125.25,136.28,125.38,136.29,125.47,136.25,125.47,136.20,125.45,136.14,125.45,136.22,125.45,136.34,125.40,136.44,125.35,136.40,125.30,136.36,125.15,136.39,124.97,136.43,124.83,136.36,124.83,136.24,124.83,136.12,125.00,136.14,125.20,136.20,125.35,136.25,125.25,136.29,125.17,136.26,125.12,136.25,125.08,136.25,124.97,136.25,124.88,136.26,124.67,136.26,124.60,136.26,124.55,136.26,124.78,136.26,125.00
RZ_3502739_912,null,null,50,0,7,136.29,125.15,136.32,125.25,136.35,125.28,136.38,125.22,136.39,125.15,136.39,125.05,136.30,125.03,136.26,125.03,136.26,124.95,136.32,124.85,136.36,124.72,136.38,124.67,136.32,124.72,136.28,124.85,136.22,124.97,136.22,125.03,136.22,125.05,136.25,125.05,136.26,125.05,136.29,125.05,136.29,125.05,136.29,125.05,136.31,125.08,136.32,125.10,136.12,125.15,135.88,125.35,135.61,125.53,135.35,125.72,135.06,125.78,134.75,125.80,134.49,125.78,133.93,125.70,132.94,125.60,131.88,125.22,130.55,124.92,129.25,124.65,127.65,124.47,126.06,124.10,124.28,123.67,122.40,123.50,120.40,123.50,118.05,123.58,115.79,123.65,113.35,123.72,111.30,123.70,108.86,123.65,106.35,123.53,103.75,123.55,101.12,123.60,98.92,123.67
RZ_3502739_913,null,null,50,0,4,96.55,123.65,94.46,123.25,91.95,122.78,89.66,122.30,87.29,122.10,85.08,121.83,83.00,121.45,80.79,121.17,78.61,121.05,76.28,121.00,74.06,120.90,72.00,120.67,69.88,120.40,67.83,120.05,65.70,119.83,63.60,119.67,61.54,119.25,59.35,118.67,57.35,117.95,55.51,117.55,53.67,117.15,51.99,116.85,50.23,116.53,48.66,116.30,46.99,116.15,45.55,116.08,44.14,116.05,42.62,116.47,41.05,116.80,39.46,117.05,37.84,116.88,36.06,116.83,34.41,116.70,32.77,116.58,31.32,116.42,29.82,116.42,28.49,116.70,27.21,116.97,26.20,117.45,25.52,117.72,24.96,117.95,24.57,118.30,24.10,118.62,23.64,118.90,23.23,118.78,22.79,118.65,22.26,118.53,21.57,118.42,20.79,118.35,20.23,118.30
RZ_3502739_914,null,null,50,0,4,19.74,118.30,19.57,118.33,19.49,118.35,19.57,118.38,19.89,118.38,20.32,118.38,21.05,118.42,21.64,118.35,22.41,118.22,22.94,118.03,23.45,117.92,23.84,117.85,24.14,117.75,24.36,117.62,24.43,117.47,24.45,117.35,24.48,117.28,24.56,117.28,24.66,117.25,24.76,117.15,24.79,116.97,24.82,116.83,24.88,116.75,24.91,116.83,24.94,116.92,25.01,116.97,25.07,116.90,25.16,116.92,25.24,116.97,25.30,117.10,25.31,117.12,25.30,117.05,25.26,116.95,25.24,116.92,25.20,116.95,25.23,117.00,25.25,116.97,25.29,116.97,25.30,116.97,25.29,117.00,25.26,116.95,25.25,116.92,25.25,116.90,25.26,116.95,25.27,117.00,25.29,117.03,25.24,117.03,25.19,117.00,25.14,117.00,25.12,117.08
RZ_3502739_915,null,null,50,10,4,25.11,117.12,25.21,117.17,25.32,117.15,25.43,117.12,25.43,117.00,25.43,116.90,25.43,116.80,25.43,116.83,25.44,116.85,25.43,116.85,25.41,116.85,25.39,116.83,25.46,116.83,25.54,116.85,25.61,116.92,25.62,117.00,25.66,117.05,25.69,117.08,25.71,117.15,25.70,117.20,25.69,117.22,25.69,117.22,25.73,117.22,25.74,117.38,25.74,117.53,25.82,117.70,25.94,117.72,26.09,117.70,26.12,117.75,26.14,117.85,26.10,118.00,26.09,118.03,26.10,117.92,26.10,117.80,26.07,117.67,26.05,117.70,26.01,117.75,26.02,117.75,26.11,117.75,26.21,117.75,26.26,117.75,26.21,117.83,26.15,117.85,26.11,117.88,26.10,117.88,26.09,117.88,26.10,117.85,26.12,117.72,26.14,117.67,26.16,117.62
RZ_3502739_916,null,null,51,0,4,26.18,117.72,26.19,117.78,26.18,117.78,26.15,117.72,26.15,117.50,26.16,117.30,26.19,117.15,26.16,117.15,26.15,117.15,26.19,117.15,26.25,117.20,26.30,117.28,26.26,117.30,26.21,117.25,26.19,117.20,26.19,117.15,26.19,117.38,26.19,117.58,26.23,117.70,26.26,117.62,26.24,117.53,26.18,117.53,26.07,117.53,26.06,117.53,26.19,117.55,26.36,117.53,26.52,117.47,26.52,117.55,26.52,117.65,26.51,117.80,26.51,117.85,26.49,117.80,26.40,117.75,26.31,117.67,26.26,117.65,26.32,117.62,26.39,117.55,26.43,117.53,26.43,117.50,26.44,117.47,26.45,117.47,26.48,117.47,26.55,117.50,26.61,117.50,26.70,117.58,26.73,117.70,26.76,117.80,26.79,117.80,26.80,117.65,26.74,117.50,26.66,117.45
RZ_3502739_917,null,null,50,0,4,26.43,117.42,26.07,117.35,25.60,117.08,24.91,116.75,24.18,116.47,23.18,115.80,22.21,115.12,21.12,114.45,20.02,114.33,19.05,114.20,17.93,114.05,17.04,113.95,16.01,113.85,15.34,113.80,14.59,113.78,14.20,113.78,13.95,113.83,13.93,113.85,13.93,114.05,13.96,114.28,14.01,114.17,14.09,113.90,14.21,113.50,14.51,113.25,14.86,113.05,15.10,112.90,15.20,112.85,15.25,112.62,15.31,112.38,15.35,112.12,15.31,112.05,15.29,111.70,15.26,111.35,15.29,111.05,15.26,111.10,15.24,111.03,15.22,110.90,15.21,110.83,15.29,110.85,15.38,110.97,15.54,111.05,15.62,111.08,15.71,111.00,15.71,110.88,15.71,110.72,15.76,110.65,15.82,110.60,15.96,110.38,16.05,110.10,16.12,109.80
RZ_3502739_918,null,null,50,0,4,16.14,109.83,16.14,109.92,16.07,110.03,16.02,110.08,15.93,110.08,15.91,110.00,15.89,109.92,15.90,110.00,15.90,110.12,15.90,110.33,15.91,110.38,15.93,110.45,15.97,110.45,16.06,110.50,16.12,110.55,16.12,110.65,16.06,110.72,16.05,110.70,16.09,110.67,16.11,110.65,16.11,110.67,16.19,110.67,16.26,110.67,16.25,110.60,16.20,110.40,16.12,110.20,16.11,110.08,16.14,110.12,16.16,110.30,16.18,110.50,16.20,110.67,16.24,110.62,16.26,110.58,16.27,110.53,16.29,110.53,16.26,110.47,16.23,110.40,16.19,110.40,16.19,110.38,16.21,110.45,16.25,110.60,16.30,110.75,16.31,110.85,16.32,110.83,16.31,110.72,16.32,110.53,16.39,110.38,16.45,110.30,16.48,110.35,16.49,110.42
RZ_3502739_919,null,null,49,0,4,16.41,110.47,16.27,110.60,16.12,110.67,16.16,110.67,16.26,110.60,16.36,110.53,16.30,110.50,16.25,110.45,16.19,110.40,16.18,110.40,16.14,110.42,16.12,110.47,16.10,110.50,16.10,110.53,16.16,110.55,16.21,110.58,16.27,110.58,16.26,110.55,16.29,110.50,16.32,110.45,16.27,110.42,16.19,110.47,16.07,110.60,16.04,110.72,16.11,110.80,16.21,110.83,16.30,110.60,16.29,110.38,16.27,110.17,16.26,110.20,16.29,110.25,16.32,110.28,16.38,110.30,16.39,110.30,16.41,110.28,16.38,110.25,16.34,110.28,16.29,110.33,16.26,110.28,16.26,110.22,16.26,110.17,16.26,110.25,16.25,110.33,16.23,110.38,16.24,110.38,16.27,110.40,16.32,110.40,16.39,110.35,16.32,110.28
RZ_3502739_920,null,null,50,0,4,16.24,110.25,16.16,110.25,16.18,110.25,16.19,110.22,16.18,110.22,16.16,110.20,16.16,110.17,16.16,110.12,16.24,110.03,16.31,109.95,16.40,109.85,16.41,109.88,16.43,109.88,16.49,109.90,16.54,109.92,16.52,109.95,16.46,109.97,16.39,110.10,16.38,110.20,16.36,110.33,16.38,110.33,16.38,110.30,16.40,110.22,16.40,110.17,16.39,110.17,16.39,110.10,16.39,110.05,16.40,109.92,16.34,109.90,16.27,109.88,16.30,109.88,16.36,110.00,16.50,110.12,16.55,110.25,16.61,110.22,16.60,110.20,16.54,110.17,16.45,110.20,16.36,110.22,16.30,110.25,16.27,110.28,16.26,110.28,16.30,110.30,16.36,110.28,16.46,110.28,16.52,110.28,16.46,110.28,16.36,110.22,16.18,109.88,16.09,109.40
RZ_3502739_921,null,null,51,0,4,16.02,108.67,15.91,108.08,15.71,107.40,15.49,106.45,15.39,105.12,15.36,103.95,15.41,102.85,15.44,101.60,15.51,99.80,15.66,97.85,15.94,95.70,16.15,93.92,16.25,92.47,16.25,91.38,16.14,90.10,16.02,88.83,15.86,87.47,15.75,86.33,15.53,84.80,15.29,83.40,15.18,81.67,15.01,79.80,14.76,77.62,14.51,75.62,14.28,73.88,14.22,72.62,14.22,71.25,14.38,69.92,14.46,68.33,14.44,66.88,14.41,65.45,14.45,64.28,14.53,63.10,14.57,61.77,14.65,60.52,14.79,59.48,14.94,58.52,15.07,57.67,15.24,56.33,15.40,55.30,15.64,53.88,15.76,53.23,15.91,52.25,16.01,51.65,16.11,50.73,16.16,50.17,16.20,49.55,16.24,48.95,16.29,48.35,16.23,47.98,16.15,47.60
RZ_3502739_922,null,null,50,0,4,16.07,47.30,16.07,47.00,16.06,46.90,16.06,46.80,16.06,46.62,16.06,46.52,16.04,46.73,16.06,46.98,16.09,47.27,16.12,47.33,16.14,47.35,16.15,47.33,16.10,47.33,16.04,47.35,16.01,47.42,16.04,47.52,16.09,47.58,16.09,47.67,16.09,47.73,16.06,47.80,16.02,47.80,16.00,47.83,15.96,47.83,15.95,47.83,15.94,47.95,15.95,48.08,15.96,48.15,15.97,48.12,15.99,48.00,15.99,47.90,15.96,48.08,15.95,48.33,15.95,48.60,15.94,48.60,15.89,48.58,15.86,48.58,15.88,48.75,15.89,48.92,15.89,49.10,15.89,49.10,15.91,49.12,15.94,49.17,15.95,49.12,15.97,49.05,15.99,48.98,15.97,48.98,15.96,48.95,15.95,48.92,15.90,49.05,15.88,49.23
RZ_3502739_923,null,null,50,0,4,15.85,49.38,15.86,49.38,15.84,49.40,15.84,49.48,15.85,49.52,15.82,49.67,15.80,49.75,15.79,49.73,15.80,49.55,15.82,49.35,15.84,49.27,15.82,49.40,15.80,49.58,15.79,49.67,15.80,49.62,15.79,49.65,15.76,49.75,15.75,49.85,15.71,49.92,15.65,49.95,15.59,49.98,15.56,50.05,15.57,50.12,15.59,50.10,15.61,49.98,15.64,49.83,15.64,49.85,15.64,49.88,15.62,49.90,15.61,49.90,15.60,49.90,15.56,49.92,15.55,49.92,15.55,49.92,15.57,49.92,15.59,49.83,15.59,49.70,15.57,49.58,15.51,49.50,15.49,49.52,15.47,49.65,15.60,49.85,15.70,50.02,15.81,50.17,15.84,50.25,15.82,50.27,15.70,50.25,15.56,50.33,15.53,50.48,15.57,50.65
RZ_3502739_924,null,null,50,0,4,15.61,50.73,15.60,50.58,15.59,50.40,15.60,50.20,15.59,50.15,15.57,50.12,15.55,50.23,15.56,50.38,15.57,50.52,15.57,50.58,15.57,50.50,15.57,50.45,15.57,50.50,15.55,50.65,15.51,50.75,15.50,50.75,15.50,50.73,15.46,50.62,15.44,50.50,15.38,50.50,15.35,50.62,15.45,50.77,15.56,50.75,15.68,50.70,15.70,50.60,15.74,50.60,15.75,50.60,15.71,50.60,15.65,50.70,15.62,50.88,15.60,51.05,15.59,51.15,15.59,51.17,15.57,51.20,15.54,51.27,15.51,51.35,15.49,51.38,15.49,51.35,15.49,51.35,15.47,51.38,15.45,51.35,15.43,51.33,15.40,51.27,15.41,51.20,15.39,51.12,15.36,51.02,15.35,51.10,15.38,51.20,15.49,51.35,15.59,51.35
RZ_3502739_925,null,null,50,10,4,15.66,51.27,15.62,51.20,15.59,51.20,15.56,51.20,15.57,51.20,15.59,51.17,15.57,51.12,15.54,51.12,15.50,51.20,15.46,51.38,15.44,51.48,15.43,51.45,15.45,51.35,15.47,51.30,15.50,51.30,15.51,51.33,15.53,51.30,15.55,51.25,15.57,51.20,15.53,51.17,15.47,51.17,15.44,51.10,15.46,51.05,15.45,51.12,15.39,51.27,15.35,51.45,15.32,51.50,15.32,51.52,15.35,51.48,15.40,51.42,15.44,51.33,15.46,51.30,15.43,51.30,15.36,51.40,15.35,51.52,15.38,51.67,15.40,51.62,15.40,51.60,15.41,51.50,15.43,51.45,15.41,51.40,15.46,51.40,15.53,51.35,15.59,51.30,15.59,51.40,15.54,51.52,15.50,51.62,15.46,51.58,15.47,51.50,15.47,51.42
RZ_3502739_926,null,null,50,0,4,15.47,51.38,15.49,51.35,15.46,51.33,15.39,51.33,15.31,51.33,15.32,51.35,15.39,51.40,15.43,51.42,15.41,51.42,15.41,51.42,15.43,51.45,15.45,51.55,15.49,51.67,15.51,51.77,15.51,51.80,15.44,51.80,15.38,51.80,15.29,51.83,15.28,51.85,15.25,51.88,15.30,51.85,15.44,51.88,15.60,51.75,15.62,51.60,15.56,51.48,15.47,51.50,15.50,51.52,15.54,51.52,15.47,51.55,15.39,51.60,15.31,51.62,15.32,51.62,15.36,51.58,15.40,51.55,15.41,51.62,15.40,51.75,15.36,51.85,15.34,51.85,15.32,51.80,15.35,51.77,15.35,51.73,15.41,51.77,15.47,51.83,15.50,51.73,15.49,51.60,15.49,51.52,15.54,51.62,15.50,51.67,15.43,51.67,15.36,51.65
RZ_3502739_927,null,null,49,0,4,15.34,51.70,15.32,51.75,15.29,51.80,15.28,51.80,15.25,51.80,15.25,51.75,15.26,51.70,15.34,51.62,15.40,51.62,15.43,51.65,15.41,51.58,15.40,51.50,15.41,51.45,15.40,51.45,15.35,51.55,15.31,51.65,15.36,51.83,15.45,51.92,15.53,51.98,15.51,52.02,15.51,52.05,15.53,52.10,15.56,52.10,15.61,52.10,15.60,52.08,15.57,52.02,15.54,52.00,15.56,52.00,15.57,51.95,15.51,51.90,15.45,51.83,15.39,51.85,15.39,51.83,15.39,51.80,15.39,51.75,15.39,51.77,15.41,51.80,15.44,51.77,15.44,51.77,15.45,51.80,15.45,51.85,15.46,51.92,15.46,52.00,15.47,52.10,15.47,52.15,15.45,52.23,15.43,52.25,15.40,52.27,15.39,52.23
RZ_3502739_928,null,null,50,0,4,15.38,52.40,15.38,52.55,15.38,52.55,15.40,52.38,15.49,52.20,15.57,52.23,15.56,52.23,15.47,52.23,15.38,52.17,15.36,52.15,15.38,52.12,15.41,52.23,15.45,52.35,15.47,52.42,15.49,52.40,15.50,52.35,15.50,52.30,15.50,52.23,15.47,52.17,15.45,52.20,15.41,52.20,15.39,52.20,15.38,52.15,15.39,52.10,15.45,52.05,15.49,52.08,15.53,52.10,15.51,52.10,15.51,52.12,15.53,52.17,15.54,52.23,15.45,52.25,15.35,52.17,15.31,52.10,15.38,51.98,15.44,51.92,15.46,51.88,15.50,51.90,15.53,51.95,15.51,51.98,15.50,51.98,15.51,51.98,15.53,51.98,15.55,51.98,15.56,52.00,15.57,52.00,15.56,52.00,15.56,51.98,15.57,51.92,15.57,51.95
RZ_3502739_929,null,null,50,0,4,15.57,51.95,15.57,51.92,15.60,51.92,15.60,51.90,15.61,51.90,15.57,51.88,15.51,51.85,15.44,51.83,15.39,51.92,15.38,52.00,15.38,52.10,15.39,52.10,15.39,52.15,15.41,52.17,15.49,52.17,15.56,52.17,15.60,52.15,15.62,52.23,15.64,52.33,15.61,52.40,15.59,52.35,15.55,52.30,15.56,52.23,15.59,52.15,15.57,52.08,15.54,52.05,15.50,52.05,15.47,51.98,15.44,51.90,15.41,51.83,15.41,51.88,15.45,52.05,15.47,52.20,15.51,52.27,15.55,52.27,15.53,52.30,15.46,52.45,15.32,52.50,15.28,52.30,15.28,52.08,15.34,51.83,15.43,51.75,15.45,51.67,15.49,51.62,15.49,51.65,15.47,51.80,15.47,51.92,15.47,52.02,15.47,52.02,15.50,52.00
RZ_3502739_930,null,null,51,0,4,15.51,52.00,15.51,51.98,15.47,52.00,15.46,52.02,15.46,52.05,15.47,51.98,15.49,51.90,15.51,51.80,15.54,51.80,15.49,51.83,15.43,51.90,15.35,51.98,15.34,52.05,15.32,52.10,15.34,52.10,15.35,52.08,15.31,52.00,15.28,51.95,15.22,51.95,15.21,52.00,15.22,52.10,15.24,52.20,15.25,52.33,15.25,52.40,15.29,52.48,15.34,52.45,15.39,52.33,15.41,52.23,15.43,52.15,15.41,52.17,15.41,52.25,15.41,52.30,15.39,52.42,15.34,52.50,15.31,52.60,15.32,52.62,15.35,52.67,15.38,52.70,15.40,52.67,15.43,52.62,15.47,52.52,15.54,52.48,15.53,52.35,15.45,52.23,15.34,52.08,15.28,52.15,15.22,52.25,15.28,52.33,15.34,52.27,15.39,52.20,15.38,52.20
RZ_3502739_931,null,null,50,0,4,15.36,52.25,15.36,52.30,15.30,52.30,15.26,52.25,15.31,52.23,15.47,52.25,15.64,52.17,15.68,52.12,15.64,52.25,15.59,52.42,15.51,52.62,15.47,52.58,15.46,52.55,15.50,52.58,15.55,52.70,15.62,52.83,15.65,52.88,15.62,52.92,15.59,52.95,15.55,52.88,15.54,52.73,15.53,52.60,15.50,52.58,15.51,52.58,15.51,52.55,15.44,52.58,15.35,52.58,15.31,52.60,15.36,52.60,15.41,52.70,15.41,52.83,15.40,52.92,15.40,52.98,15.40,52.95,15.39,52.98,15.36,53.00,15.36,53.08,15.39,53.10,15.45,53.15,15.49,53.17,15.49,53.10,15.46,52.88,15.44,52.65,15.40,52.83,15.36,53.08,15.39,53.40,15.50,53.45,15.68,53.52,15.91,53.65,16.20,53.80
RZ_3502739_932,null,null,50,0,4,16.50,53.95,16.94,54.10,17.40,54.55,18.14,55.02,18.96,55.50,20.06,55.70,21.41,55.98,23.19,56.27,25.21,56.55,27.38,56.83,29.66,57.20,32.02,57.58,34.40,57.92,36.69,58.12,39.00,58.38,41.19,58.62,43.41,58.83,45.46,58.98,47.56,59.15,49.51,59.40,51.67,59.80,53.81,60.15,55.94,60.73,57.80,61.10,59.77,61.55,61.76,61.77,63.62,62.33,65.51,62.83,67.42,63.38,69.53,63.80,71.41,64.40,73.31,65.15,75.11,65.72,76.70,66.58,78.22,67.22,79.80,68.28,81.54,69.12,83.22,69.85,84.89,70.75,86.61,71.42,88.34,72.45,90.19,73.10,91.80,74.35,93.35,75.28,94.88,76.30,96.38,76.70,98.00,77.80,99.53,79.30,101.15,80.80,102.61,82.17
RZ_3502739_933,null,null,50,0,4,104.03,82.75,105.40,84.22,106.86,85.45,108.46,86.67,109.90,87.95,111.25,88.97,112.19,90.33,113.38,91.28,114.54,92.35,115.91,93.83,117.05,94.88,118.21,96.55,119.39,97.50,120.72,99.28,121.94,100.53,123.00,102.08,123.94,102.85,124.74,104.03,125.80,104.95,126.85,105.75,127.96,105.97,129.04,106.25,130.03,106.95,131.06,107.65,131.91,108.42,132.76,108.85,133.57,109.88,134.21,110.97,135.07,111.97,135.72,112.28,136.62,113.30,137.29,114.35,138.36,115.35,139.10,116.28,139.88,117.17,140.38,118.60,140.80,119.88,141.28,121.33,141.72,122.70,142.19,123.55,142.45,125.12,142.81,126.28,143.26,127.42,143.72,128.12,143.95,129.12,144.29,129.95,144.51,131.28,144.90,132.35,145.09,133.45,145.29,133.75
RZ_3502739_934,null,null,50,0,4,145.34,134.07,145.38,134.62,145.40,135.57,145.22,136.65,144.94,137.75,144.56,138.88,144.15,139.80,143.62,140.75,143.16,141.15,142.90,142.07,142.79,142.95,142.53,143.90,142.29,144.20,141.97,144.32,141.88,144.75,141.78,145.15,141.75,145.93,141.68,146.38,141.43,147.15,141.09,147.50,140.68,147.85,140.46,148.28,140.05,148.75,139.61,149.22,139.00,149.32,138.64,149.45,138.24,149.57,137.99,149.57,137.80,149.53,137.55,149.50,137.31,149.50,137.09,149.47,137.10,149.43,137.14,149.25,137.16,149.07,137.14,148.88,137.09,149.03,137.06,149.18,137.06,149.32,136.93,149.40,136.75,149.60,136.60,149.80,136.60,150.07,136.56,150.22,136.49,150.15,136.32,149.82,136.22,149.50,136.12,149.35,136.12,149.32,136.10,149.38
RZ_3502739_935,null,null,50,0,4,136.07,149.45,136.05,149.35,136.00,149.15,135.95,148.97,135.93,148.93,135.99,148.80,136.04,148.75,136.09,148.72,136.09,148.70,136.04,148.60,135.99,148.53,135.90,148.45,135.88,148.30,135.93,148.05,135.99,147.85,136.06,147.70,136.06,147.90,136.01,148.10,135.95,148.12,135.88,147.90,135.84,147.65,135.81,147.53,135.90,147.40,135.99,147.22,136.07,146.93,136.06,146.65,136.05,146.47,136.00,146.47,135.96,146.47,135.99,146.43,136.05,146.38,136.10,146.32,136.10,146.38,136.09,146.40,136.09,146.38,136.05,146.30,136.01,146.25,135.97,146.25,135.97,146.10,135.99,145.97,136.06,145.90,136.09,146.00,136.10,146.07,136.14,146.10,136.20,145.85,136.26,145.60,136.25,145.20,136.26,145.05,136.26,144.93,136.29,144.93
RZ_3502739_936,null,null,51,0,4,136.30,145.10,136.28,145.28,136.25,145.43,136.18,145.40,136.14,145.43,136.21,145.47,136.35,145.62,136.47,145.75,136.47,145.65,136.45,145.43,136.40,145.10,136.38,144.97,136.35,144.78,136.38,144.72,136.36,144.75,136.34,144.82,136.29,144.93,136.29,144.85,136.29,144.78,136.31,144.68,136.34,144.75,136.39,144.82,136.43,144.72,136.44,144.57,136.40,144.35,136.38,144.32,136.35,144.32,136.35,144.47,136.34,144.62,136.35,144.72,136.36,144.75,136.38,144.80,136.40,144.85,136.44,144.78,136.38,144.62,136.29,144.50,136.26,144.47,136.32,144.50,136.36,144.53,136.32,144.55,136.26,144.55,136.22,144.50,136.21,144.55,136.21,144.60,136.22,144.65,136.22,144.62,136.22,144.47,136.24,144.25,136.24,143.95,136.24,143.78,136.22,143.65
RZ_3502739_937,null,null,50,0,4,136.22,143.57,136.29,143.53,136.34,143.47,136.39,143.47,136.39,143.45,136.39,143.43,136.36,143.47,136.30,143.53,136.24,143.60,136.22,143.57,136.28,143.57,136.32,143.70,136.35,143.80,136.43,143.72,136.49,143.55,136.54,143.50,136.54,143.50,136.54,143.45,136.55,143.35,136.55,143.35,136.50,143.43,136.45,143.47,136.43,143.40,136.46,143.30,136.47,143.32,136.49,143.45,136.44,143.62,136.39,143.68,136.35,143.62,136.43,143.53,136.55,143.43,136.66,143.30,136.74,143.18,136.76,143.03,136.76,143.03,136.68,143.00,136.64,142.90,136.64,142.78,136.68,142.88,136.68,143.10,136.66,143.18,136.62,143.05,136.60,142.90,136.59,142.88,136.59,142.88,136.55,142.97,136.50,143.07,136.47,143.20,136.43,143.22,136.40,143.07
RZ_3502739_938,null,null,50,0,4,136.38,142.90,136.38,142.72,136.38,142.75,136.36,143.00,136.36,143.22,136.36,143.22,136.36,143.03,136.35,142.82,136.35,142.80,136.34,142.78,136.38,142.78,136.43,142.85,136.44,142.90,136.41,142.97,136.38,143.03,136.35,143.15,136.34,143.22,136.34,143.35,136.29,143.40,136.25,143.15,136.29,142.88,136.38,142.60,136.46,142.72,136.45,142.85,136.44,143.03,136.35,143.10,136.24,143.18,135.93,143.20,135.68,142.93,135.43,142.62,135.03,142.22,134.43,142.03,133.84,141.57,133.60,141.12,133.34,140.50,132.81,140.15,132.31,139.57,131.88,139.25,131.72,138.93,131.57,138.22,131.49,137.45,131.28,136.68,131.06,136.57,130.81,136.57,130.62,136.55,130.44,136.43,130.31,136.15,130.22,135.80,130.14,135.65,130.14,135.35
RZ_3502739_939,null,null,50,0,4,130.15,135.10,130.07,134.75,129.99,134.53,129.90,134.00,129.90,133.60,129.96,133.10,130.01,132.90,130.06,132.70,130.05,132.68,130.03,132.60,129.90,132.03,129.78,131.50,129.66,131.03,129.68,130.93,129.70,130.82,129.75,130.95,129.79,131.18,129.86,131.40,129.90,131.12,129.85,130.88,129.76,130.62,129.68,130.62,129.64,130.70,129.60,130.78,129.53,130.82,129.49,130.72,129.49,130.50,129.51,130.30,129.50,130.20,129.47,130.25,129.49,130.30,129.54,130.25,129.59,130.20,129.55,130.28,129.53,130.43,129.60,130.55,129.69,130.50,129.75,130.40,129.74,130.30,129.72,130.30,129.75,130.32,129.72,130.43,129.68,130.47,129.64,130.53,129.69,130.55,129.76,130.57,129.84,130.57,129.84,130.53,129.84,130.47,129.82,130.57
RZ_3502739_940,null,null,50,0,4,129.82,130.72,129.85,130.85,129.86,130.82,129.85,130.93,129.82,131.00,129.79,131.05,129.72,131.00,129.68,130.95,129.71,131.03,129.81,131.05,129.82,131.07,129.75,131.05,129.69,131.00,129.69,130.95,129.70,130.93,129.71,130.93,129.71,131.07,129.72,131.22,129.72,131.32,129.74,131.30,129.74,131.22,129.72,131.20,129.72,131.18,129.71,131.18,129.70,131.15,129.70,131.12,129.70,131.10,129.71,131.12,129.74,131.12,129.80,131.12,129.84,131.12,129.86,131.12,129.81,131.07,129.78,131.05,129.78,131.00,129.82,130.95,129.86,130.97,129.84,131.15,129.78,131.32,129.75,131.38,129.72,131.32,129.72,131.30,129.72,131.38,129.72,131.43,129.81,131.45,129.88,131.45,129.94,131.53,129.94,131.55,129.94,131.57,129.96,131.62
RZ_3502739_941,null,null,50,0,4,129.96,131.68,129.89,131.60,129.81,131.45,129.74,131.28,129.74,131.25,129.74,131.45,129.74,131.70,129.72,131.90,129.78,131.85,129.84,131.70,129.90,131.57,129.91,131.40,129.91,131.35,129.86,131.55,129.81,131.80,129.76,132.03,129.75,132.03,129.74,132.00,129.78,131.95,129.81,131.90,129.85,131.88,129.82,131.82,129.80,131.80,129.79,131.75,129.74,131.70,129.69,131.68,129.69,131.65,129.69,131.65,129.70,131.65,129.65,131.62,129.65,131.68,129.65,131.72,129.74,131.72,129.84,131.65,129.97,131.80,130.01,131.95,130.04,132.05,129.90,131.82,129.79,131.68,129.68,131.60,129.68,131.70,129.66,131.72,129.65,131.75,129.60,131.82,129.57,132.20,129.53,132.57,129.51,132.32,129.60,131.80,129.69,131.53,129.76,131.75
RZ_3502739_942,null,null,50,0,4,129.76,131.97,129.79,131.97,129.85,131.75,129.89,131.53,129.89,131.38,129.88,131.53,129.88,131.80,129.89,132.00,129.91,132.05,129.90,132.03,129.85,132.00,129.80,131.97,129.75,131.93,129.71,131.88,129.68,131.85,129.64,131.93,129.61,132.05,129.64,132.18,129.70,132.20,129.76,132.18,129.76,132.15,129.76,132.15,129.75,132.18,129.75,132.18,129.75,132.18,129.76,132.15,129.74,131.97,129.72,131.80,129.71,131.68,129.72,131.90,129.75,132.10,129.78,132.18,129.80,132.00,129.80,131.85,129.79,131.93,129.78,131.97,129.82,132.05,129.88,132.10,129.94,132.18,129.96,132.20,129.95,132.18,129.91,132.15,129.90,132.10,129.91,132.10,129.89,132.10,129.80,132.10,129.71,132.10,129.72,132.10,129.78,132.10,129.72,132.03
RZ_3502739_943,null,null,51,0,4,129.62,131.93,129.55,131.93,129.56,132.03,129.59,132.18,129.61,132.30,129.68,132.40,129.72,132.43,129.79,132.40,129.81,132.38,129.85,132.28,129.85,132.10,129.84,131.97,129.85,131.95,129.86,132.03,129.82,132.10,129.75,132.12,129.68,132.07,129.68,131.97,129.66,131.90,129.65,131.78,129.65,131.72,129.65,131.68,129.74,131.82,129.81,131.95,129.85,132.07,129.82,132.03,129.79,131.97,129.79,131.95,129.79,131.97,129.80,131.97,129.81,131.90,129.84,131.88,129.85,131.95,129.80,132.03,129.78,132.18,129.75,132.25,129.79,132.38,129.81,132.43,129.84,132.20,129.84,131.90,129.82,131.60,129.80,131.62,129.80,131.62,129.79,131.72,129.79,131.82,129.80,131.70,129.84,131.50,129.85,131.35,129.84,131.60,129.82,131.75,129.80,131.88
RZ_3502739_944,null,null,50,0,4,129.79,131.82,129.78,131.88,129.75,131.90,129.72,131.90,129.70,131.95,129.70,132.03,129.70,132.05,129.64,131.95,129.59,131.82,129.59,131.72,129.72,131.57,129.85,131.45,129.93,131.30,129.90,131.25,129.88,131.20,129.88,131.20,129.90,131.22,129.94,131.28,129.94,131.30,129.94,131.32,129.91,131.32,129.89,131.32,129.86,131.43,129.82,131.50,129.79,131.53,129.75,131.50,129.81,131.38,129.86,131.30,129.91,131.40,129.90,131.55,129.90,131.70,129.91,131.68,129.89,131.65,129.84,131.62,129.80,131.62,129.76,131.57,129.74,131.45,129.71,131.38,129.71,131.25,129.76,131.18,129.81,131.10,129.85,131.07,129.85,131.10,129.84,131.18,129.86,131.25,129.88,131.15,129.91,131.10,129.93,131.12,129.84,131.30,129.75,131.43
RZ_3502739_945,null,null,50,0,4,129.66,131.45,129.72,131.45,129.78,131.28,129.85,131.12,129.90,130.97,129.94,131.12,129.84,131.28,129.72,131.35,129.60,131.28,129.62,131.18,129.65,131.22,129.70,131.25,129.74,131.12,129.71,131.07,129.66,131.00,129.75,131.05,129.89,131.15,130.00,131.28,129.97,131.25,129.89,131.12,129.80,130.93,129.74,130.85,129.74,130.85,129.75,130.90,129.75,130.95,129.72,130.95,129.71,131.07,129.68,131.22,129.65,131.38,129.71,131.32,129.79,131.28,129.86,131.22,129.85,130.97,129.84,130.72,129.81,130.78,129.80,131.10,129.79,131.47,129.79,131.55,129.79,131.57,129.79,131.53,129.80,131.47,129.81,131.43,129.78,131.38,129.72,131.32,129.65,131.22,129.62,131.15,129.55,131.10,129.53,131.15,129.51,131.20,129.57,131.20
RZ_3502739_946,null,null,49,0,4,129.64,131.15,129.66,131.15,129.66,131.20,129.66,131.25,129.69,131.35,129.71,131.40,129.75,131.28,129.71,131.07,129.62,130.88,129.54,130.88,129.55,130.93,129.60,130.97,129.65,131.03,129.66,131.05,129.69,131.07,129.74,131.10,129.76,130.97,129.74,130.82,129.70,130.68,129.69,130.72,129.71,130.75,129.76,130.75,129.79,130.90,129.75,131.12,129.68,131.38,129.61,131.47,129.60,131.47,129.59,131.47,129.57,131.43,129.55,131.32,129.54,131.05,129.54,130.85,129.54,130.70,129.51,130.70,129.49,130.68,129.46,130.62,129.47,130.60,129.60,130.60,129.72,130.60,129.84,130.60,129.84,130.62,129.79,130.62,129.75,130.62,129.70,130.62,129.70,130.62,129.70,130.65,129.70,130.72,129.70,130.78,129.71,130.80
RZ_3502739_947,null,null,50,0,4,129.71,130.78,129.70,130.75,129.66,130.62,129.65,130.47,129.66,130.35,129.71,130.50,129.78,130.68,129.82,130.82,129.80,130.78,129.74,130.72,129.69,130.72,129.69,130.80,129.70,130.88,129.70,130.82,129.69,130.72,129.68,130.62,129.66,130.65,129.70,130.65,129.74,130.65,129.79,130.68,129.78,130.70,129.78,130.72,129.78,130.72,129.78,130.72,129.79,130.72,129.79,130.40,129.80,130.05,129.81,129.90,129.80,130.07,129.78,130.07,129.75,129.93,129.74,129.75,129.69,129.72,129.64,129.85,129.59,130.05,129.59,130.25,129.55,130.30,129.51,130.28,129.47,130.30,129.49,130.45,129.51,130.62,129.53,130.57,129.57,130.38,129.64,130.20,129.66,130.18,129.64,130.20,129.60,130.25,129.59,130.30,129.59,130.32,129.60,130.43
RZ_3502739_948,null,null,50,0,4,129.61,130.53,129.62,130.62,129.65,130.62,129.64,130.62,129.60,130.62,129.54,130.65,129.50,130.68,129.46,130.68,129.45,130.78,129.43,130.88,129.41,130.93,129.43,130.80,129.47,130.68,129.51,130.62,129.54,130.60,129.51,130.55,129.49,130.47,129.53,130.43,129.57,130.43,129.64,130.40,129.66,130.35,129.65,130.30,129.57,130.32,129.47,130.40,129.41,130.47,129.36,130.50,129.32,130.50,129.36,130.53,129.43,130.53,129.49,130.53,129.47,130.55,129.44,130.65,129.40,130.70,129.36,130.85,129.31,131.07,129.26,131.28,129.24,131.10,129.26,130.82,129.28,130.70,129.28,130.85,129.28,131.00,129.29,130.97,129.30,130.85,129.29,130.72,129.28,130.57,129.28,130.53,129.26,130.43,129.26,130.32,129.28,130.30,129.25,130.40
RZ_3502739_949,null,null,51,0,4,129.20,130.47,129.16,130.50,129.12,130.40,129.12,130.32,129.12,130.30,129.16,130.35,129.21,130.57,129.24,130.70,129.28,130.78,129.31,130.70,129.35,130.62,129.40,130.62,129.43,130.65,129.49,130.75,129.51,130.85,129.53,130.85,129.46,130.75,129.41,130.62,129.38,130.60,129.34,130.60,129.31,130.72,129.28,130.82,129.24,130.75,129.20,130.55,129.18,130.45,129.18,130.53,129.22,130.62,129.28,130.62,129.34,130.57,129.35,130.53,129.35,130.55,129.34,130.60,129.31,130.62,129.18,130.62,129.05,130.72,128.95,130.80,129.00,130.75,129.06,130.62,129.11,130.50,129.11,130.40,129.09,130.28,129.05,130.20,129.00,130.25,128.95,130.35,128.93,130.40,128.94,130.53,128.95,130.62,128.97,130.70,128.99,130.68,129.00,130.65,129.01,130.62
RZ_3502739_950,null,null,50,0,4,129.04,130.55,129.07,130.45,129.09,130.38,129.10,130.40,129.14,130.43,129.16,130.53,129.14,130.60,129.07,130.45,129.01,130.22,129.01,130.18,129.00,130.38,129.01,130.57,129.01,130.57,129.01,130.57,129.01,130.55,129.01,130.53,129.00,130.45,128.99,130.40,128.99,130.35,128.97,130.35,128.95,130.38,128.94,130.38,128.96,130.38,129.00,130.35,129.03,130.35,129.04,130.35,129.06,130.28,129.06,130.20,128.99,130.25,128.91,130.38,128.85,130.53,128.85,130.53,128.86,130.65,128.86,130.72,128.86,130.78,128.88,130.70,128.89,130.60,128.91,130.55,128.86,130.55,128.80,130.53,128.80,130.57,128.85,130.62,128.91,130.53,128.91,130.32,128.95,130.15,128.99,130.10,129.00,130.07,128.99,130.03,128.96,129.95,128.94,129.88
RZ_3502739_951,null,null,50,0,4,128.91,129.80,128.90,129.78,128.91,129.82,128.93,129.88,128.93,129.95,128.94,130.03,128.95,130.10,128.96,130.05,128.96,130.00,128.95,129.95,128.93,130.00,128.90,130.05,128.90,130.10,128.88,130.12,128.86,130.12,128.85,130.15,128.84,130.15,128.81,130.20,128.79,130.22,128.78,130.15,128.79,130.03,128.81,129.93,128.84,130.00,128.84,130.10,128.85,130.10,128.94,130.05,129.01,130.03,129.10,130.05,129.10,130.03,129.12,129.97,129.14,129.93,129.01,129.93,128.88,129.85,128.76,129.70,128.80,129.53,128.86,129.43,128.90,129.43,128.93,129.43,128.93,129.72,128.93,130.03,128.93,130.18,128.93,129.95,128.95,129.70,128.99,129.57,129.03,129.57,129.04,129.62,129.05,129.68,129.05,129.80,128.99,129.93,128.94,130.03
RZ_3502739_952,null,null,50,0,4,128.88,130.00,128.88,129.93,128.90,129.88,128.86,129.88,128.80,129.72,128.71,129.62,128.69,129.55,128.71,129.65,128.74,129.65,128.74,129.62,128.76,129.57,128.79,129.55,128.82,129.55,128.82,129.57,128.86,129.65,128.90,129.70,128.88,129.70,128.82,129.72,128.76,129.75,128.82,129.80,128.88,129.85,128.89,129.75,128.85,129.62,128.81,129.50,128.81,129.47,128.84,129.43,128.89,129.38,128.94,129.40,128.99,129.50,128.96,129.68,128.93,129.80,128.90,129.82,128.85,129.78,128.78,129.70,128.71,129.65,128.70,129.65,128.71,129.70,128.72,129.72,128.76,129.68,128.80,129.62,128.82,129.62,128.82,129.57,128.80,129.50,128.80,129.40,128.80,129.35,128.75,129.30,128.70,129.32,128.65,129.35,128.65,129.50,128.65,129.60
RZ_3502739_953,null,null,50,0,4,128.65,129.68,128.66,129.62,128.66,129.65,128.69,129.70,128.71,129.72,128.75,129.70,128.75,129.68,128.70,129.62,128.66,129.60,128.62,129.60,128.64,129.53,128.66,129.43,128.68,129.30,128.68,129.30,128.66,129.38,128.65,129.47,128.64,129.57,128.64,129.57,128.64,129.55,128.61,129.53,128.59,129.53,128.56,129.53,128.55,129.53,128.51,129.55,128.47,129.55,128.43,129.55,128.49,129.55,128.57,129.45,128.65,129.35,128.66,129.28,128.66,129.30,128.66,129.32,128.65,129.30,128.64,129.18,128.61,129.05,128.60,129.07,128.59,129.25,128.59,129.40,128.57,129.35,128.57,129.28,128.54,129.12,128.51,129.03,128.47,129.07,128.49,129.18,128.49,129.25,128.49,129.12,128.45,129.03,128.41,128.90,128.38,128.90,128.39,129.00
RZ_3502739_954,null,null,49,0,4,128.46,129.10,128.53,129.20,128.60,129.20,128.61,129.20,128.62,129.30,128.61,129.45,128.64,129.47,128.65,129.35,128.66,129.28,128.64,129.30,128.62,129.35,128.62,129.32,128.65,129.35,128.68,129.43,128.68,129.50,128.62,129.57,128.55,129.60,128.47,129.65,128.44,129.70,128.44,129.70,128.40,129.68,128.36,129.68,128.31,129.68,128.32,129.65,128.34,129.65,128.36,129.50,128.39,129.38,128.41,129.25,128.43,129.22,128.45,129.35,128.47,129.53,128.46,129.72,128.43,129.82,128.39,129.90,128.39,130.00,128.38,129.88,128.38,129.72,128.39,129.55,128.40,129.55,128.43,129.50,128.44,129.43,128.41,129.47,128.38,129.57,128.32,129.70,128.32,129.78,128.35,129.85,128.40,129.72,128.44,129.57,128.45,129.40
RZ_3502739_955,null,null,50,10,4,128.46,129.40,128.46,129.32,128.44,129.28,128.43,129.22,128.41,129.25,128.45,129.25,128.49,129.25,128.53,129.30,128.54,129.38,128.54,129.47,128.53,129.47,128.51,129.45,128.51,129.43,128.46,129.43,128.40,129.47,128.38,129.62,128.40,129.72,128.41,129.78,128.41,129.75,128.43,129.75,128.44,129.75,128.40,129.78,128.36,129.78,128.32,129.85,128.35,129.90,128.35,129.75,128.35,129.43,128.41,129.10,128.50,128.97,128.57,128.97,128.56,129.00,128.54,129.00,128.50,129.10,128.45,129.28,128.40,129.45,128.36,129.53,128.39,129.60,128.41,129.68,128.44,129.70,128.43,129.62,128.40,129.55,128.38,129.50,128.36,129.47,128.38,129.47,128.36,129.47,128.35,129.45,128.30,129.47,128.28,129.47,128.26,129.50,128.29,129.53
RZ_3502739_956,null,null,51,0,4,128.31,129.53,128.34,129.50,128.39,129.47,128.45,129.47,128.50,129.47,128.50,129.47,128.51,129.28,128.54,129.07,128.56,128.88,128.56,128.85,128.54,128.93,128.50,128.95,128.45,129.00,128.41,129.18,128.39,129.45,128.39,129.72,128.40,129.75,128.36,129.78,128.32,129.82,128.40,129.97,128.50,130.10,128.60,130.00,128.53,129.82,128.46,129.68,128.41,129.75,128.39,129.82,128.38,129.75,128.41,129.60,128.46,129.53,128.49,129.62,128.43,129.70,128.36,129.70,128.39,129.70,128.43,129.70,128.49,129.75,128.53,129.78,128.57,129.80,128.50,129.80,128.43,129.80,128.30,129.82,128.26,129.70,128.22,129.62,128.21,129.62,128.28,129.75,128.35,129.75,128.44,129.65,128.46,129.53,128.47,129.60,128.49,129.72,128.45,129.70,128.41,129.55
RZ_3502739_957,null,null,51,0,4,128.39,129.40,128.38,129.40,128.40,129.38,128.45,129.35,128.50,129.57,128.53,129.78,128.50,130.00,128.49,129.97,128.47,129.95,128.47,129.93,128.46,129.93,128.50,129.82,128.54,129.72,128.57,129.60,128.56,129.60,128.55,129.57,128.59,129.57,128.61,129.65,128.64,129.72,128.61,129.82,128.61,129.82,128.61,129.88,128.62,129.93,128.56,129.95,128.50,130.05,128.39,130.18,128.35,130.32,128.31,130.35,128.32,130.35,128.35,130.35,128.38,130.35,128.44,130.28,128.49,130.22,128.56,130.18,128.59,130.07,128.62,129.97,128.65,129.90,128.66,129.95,128.66,129.90,128.65,129.82,128.65,129.80,128.61,129.93,128.59,130.05,128.55,130.20,128.54,130.30,128.54,130.43,128.54,130.43,128.60,130.43,128.68,130.30,128.78,130.18,128.80,130.18
RZ_3502739_958,null,null,50,0,4,128.79,130.38,128.72,130.57,128.68,130.65,128.61,130.68,128.57,130.62,128.55,130.55,128.55,130.47,128.60,130.45,128.62,130.45,128.62,130.45,128.60,130.47,128.57,130.50,128.61,130.50,128.62,130.50,128.64,130.65,128.62,130.82,128.62,130.72,128.65,130.45,128.68,130.22,128.69,130.25,128.66,130.30,128.62,130.25,128.60,130.18,128.60,130.20,128.62,130.28,128.60,130.35,128.59,130.32,128.62,130.35,128.66,130.38,128.66,130.43,128.61,130.57,128.55,130.75,128.54,130.93,128.54,130.95,128.61,130.95,128.70,130.85,128.76,130.75,128.71,130.62,128.64,130.62,128.61,130.53,128.56,130.45,128.53,130.47,128.49,130.78,128.53,131.07,128.55,131.20,128.56,131.03,128.55,130.85,128.51,130.72,128.47,130.68,128.43,130.70
RZ_3502739_959,null,null,49,0,4,128.40,130.75,128.38,130.80,128.36,130.80,128.51,130.95,128.65,131.12,128.79,131.25,128.80,131.18,128.80,131.18,128.72,131.20,128.65,131.28,128.57,131.28,128.54,131.30,128.50,131.32,128.41,131.32,128.36,131.35,128.34,131.40,128.40,131.47,128.47,131.50,128.53,131.57,128.53,131.62,128.50,131.65,128.53,131.65,128.57,131.65,128.61,131.53,128.60,131.40,128.54,131.28,128.47,131.00,128.47,130.75,128.53,130.50,128.60,130.53,128.60,130.60,128.60,130.72,128.57,130.82,128.56,130.90,128.56,130.90,128.59,130.90,128.61,130.88,128.64,130.88,128.65,130.88,128.65,130.88,128.66,130.85,128.66,130.82,128.68,130.82,128.68,130.85,128.68,130.88,128.70,130.93,128.72,130.95,128.70,131.00,128.62,130.97
RZ_3502739_960,null,null,50,0,4,128.57,130.95,128.59,130.93,128.56,130.97,128.51,131.05,128.57,131.07,128.68,131.20,128.76,131.35,128.76,131.47,128.76,131.32,128.76,131.18,128.75,131.00,128.75,131.00,128.74,131.07,128.72,131.22,128.71,131.38,128.70,131.45,128.65,131.43,128.62,131.43,128.59,131.43,128.60,131.32,128.61,131.25,128.62,131.20,128.60,131.22,128.53,131.28,128.44,131.30,128.41,131.32,128.45,131.32,128.57,131.28,128.68,131.15,128.76,131.03,128.74,131.22,128.74,131.45,128.72,131.68,128.69,131.65,128.65,131.60,128.60,131.62,128.59,131.65,128.64,131.55,128.69,131.38,128.76,131.22,128.80,131.28,128.82,131.32,128.76,131.20,128.69,131.07,128.62,130.93,128.66,130.95,128.69,130.97,128.70,130.97,128.69,131.05,128.69,131.12
RZ_3502739_961,null,null,50,0,4,128.68,131.20,128.75,131.20,128.82,131.25,128.91,131.28,128.93,131.30,128.93,131.25,128.91,131.25,128.89,131.28,128.85,131.28,128.81,131.25,128.78,131.20,128.78,131.10,128.75,130.93,128.75,130.78,128.74,130.72,128.74,130.68,128.76,130.62,128.84,130.60,128.90,130.60,128.96,130.53,128.99,130.47,129.01,130.47,129.01,130.55,129.00,130.57,128.99,130.62,128.96,130.68,128.93,130.72,128.94,130.78,128.96,130.88,128.97,130.97,129.00,131.03,129.01,131.03,129.01,130.93,128.96,130.85,128.93,130.78,128.94,130.80,128.97,130.85,128.97,130.82,128.94,130.75,128.94,130.70,128.97,130.75,129.01,130.80,129.01,130.82,129.00,130.90,129.03,130.93,129.05,131.00,129.09,131.05,129.10,131.22,129.09,131.32,129.07,131.20
RZ_3502739_962,null,null,50,0,4,129.07,130.95,129.09,130.72,129.09,130.75,129.07,130.72,129.04,130.70,129.03,130.80,129.00,130.88,129.00,130.97,129.01,130.97,129.05,130.97,129.09,130.95,129.10,131.03,129.07,131.10,129.05,131.18,129.03,131.10,129.04,131.03,129.04,130.95,129.10,130.95,129.18,130.95,129.25,131.03,129.30,131.05,129.32,130.97,129.25,130.90,129.15,130.80,129.05,130.85,129.04,130.90,129.04,130.97,129.14,130.95,129.24,130.90,129.34,130.90,129.34,130.93,129.34,130.97,129.31,130.95,129.30,130.90,129.31,130.82,129.34,130.97,129.32,131.12,129.26,131.10,129.24,130.95,129.22,130.72,129.25,130.68,129.28,130.70,129.29,130.78,129.30,130.90,129.31,131.05,129.31,131.20,129.31,131.32,129.31,131.32,129.26,131.28,129.21,131.22
RZ_3502739_963,null,null,50,0,4,129.14,131.18,129.12,131.22,129.10,131.28,129.10,131.38,129.12,131.40,129.15,131.53,129.15,131.62,129.12,131.55,129.11,131.45,129.11,131.38,129.05,131.25,129.00,131.05,129.07,130.93,129.24,130.93,129.43,130.93,129.82,131.12,130.30,131.40,130.96,131.88,131.38,132.18,131.91,132.75,132.44,133.10,132.99,133.40,133.65,133.45,134.07,133.88,134.65,134.30,134.96,134.70,135.31,134.72,135.59,134.70,135.81,134.80,136.06,134.95,136.31,135.03,136.57,134.97,136.89,135.15,137.21,135.40,137.56,135.68,137.90,135.65,138.16,135.65,138.66,135.62,139.05,135.72,139.49,135.90,139.80,136.03,140.10,136.07,140.19,136.25,140.16,136.47,140.16,136.97,140.19,137.45,140.09,137.95,139.94,138.12,139.76,138.15,139.74,138.18
RZ_3502739_964,null,null,50,0,4,139.72,138.47,139.62,138.75,139.50,139.10,139.39,139.15,139.36,138.90,139.34,138.62,139.26,138.38,139.21,138.43,139.19,138.53,139.11,138.53,139.04,138.53,138.96,138.50,138.96,138.50,138.99,138.72,139.01,138.97,139.03,139.22,139.01,139.28,138.99,139.18,138.91,139.05,138.84,138.90,138.78,138.93,138.75,138.93,138.71,138.97,138.68,139.05,138.68,139.18,138.62,139.22,138.56,139.28,138.49,139.32,138.46,139.38,138.46,139.38,138.44,139.28,138.41,139.12,138.39,139.03,138.41,138.95,138.40,138.95,138.38,138.97,138.36,139.03,138.39,139.05,138.44,138.95,138.49,138.78,138.50,138.68,138.46,138.75,138.41,138.75,138.40,138.75,138.39,138.70,138.38,138.90,138.35,139.05,138.31,139.15,138.25,139.03,138.24,138.85
RZ_3502739_965,null,null,50,0,4,138.21,138.75,138.20,138.68,138.18,138.75,138.15,138.90,138.16,139.05,138.21,139.00,138.26,138.88,138.32,138.82,138.38,138.93,138.38,139.05,138.32,139.05,138.24,139.05,138.19,139.05,138.20,139.05,138.25,139.00,138.30,138.93,138.29,138.88,138.29,138.85,138.25,138.80,138.22,138.75,138.19,138.82,138.18,138.90,138.18,138.95,138.14,138.93,138.10,138.85,138.10,138.75,138.16,138.65,138.22,138.57,138.26,138.53,138.24,138.53,138.22,138.45,138.19,138.50,138.16,138.55,138.20,138.68,138.25,138.68,138.29,138.65,138.28,138.65,138.26,138.65,138.26,138.43,138.28,138.18,138.30,137.95,138.32,137.97,138.32,138.00,138.31,138.03,138.30,138.03,138.31,138.03,138.26,138.10,138.20,138.18,138.14,138.22,138.12,138.18
RZ_3502739_966,null,null,50,0,4,138.07,138.18,138.03,138.32,138.01,138.50,138.04,138.65,138.06,138.65,138.12,138.60,138.20,138.50,138.29,138.43,138.30,138.40,138.30,138.32,138.26,138.28,138.22,138.35,138.22,138.53,138.22,138.70,138.22,138.70,138.24,138.70,138.28,138.68,138.35,138.57,138.39,138.47,138.35,138.53,138.31,138.70,138.26,138.62,138.26,138.43,138.26,138.22,138.28,138.25,138.30,138.20,138.32,138.15,138.38,138.10,138.45,137.97,138.51,137.82,138.53,137.75,138.47,137.80,138.43,137.93,138.40,138.00,138.38,137.72,138.35,137.40,138.34,137.07,138.34,137.07,138.32,136.85,138.30,135.93,138.28,134.95,138.24,134.20,138.20,133.70,138.14,133.15,138.09,131.62,138.30,129.70,138.90,126.20,139.59,122.83,140.06,120.33,140.18,121.03
RZ_3502739_967,null,null,50,0,4,140.07,123.95,139.96,128.57,140.00,133.45,140.18,138.70,140.24,145.88,140.20,154.38,140.72,162.65,141.51,172.32,142.74,181.97,143.66,193.85,144.93,204.85,146.05,216.10,147.32,227.10,148.65,238.20,150.11,249.30,151.91,260.98,155.21,272.27,167.50,286.10,182.43,300.50,197.18,315.75,202.01,324.75,203.72,329.30,203.72,329.30
RZ_3502739_968,null,null,51,0,4,null
RZ_3502739_969,null,null,50,10,4,204.50,339.62,204.50,339.62,203.00,336.52,200.50,330.77,197.56,323.23,195.29,316.43,191.86,309.27,187.62,301.68,183.21,294.18,173.32,284.18,164.65,274.20,156.80,264.73,155.24,258.23,153.56,251.50,151.00,244.20,148.95,237.35,147.19,231.60,146.21,227.55,145.38,223.38,144.59,218.75,144.06,212.95,143.16,207.65,142.38,202.97,141.66,198.07,141.46,193.53,141.51,188.72,141.56,184.40,141.29,179.90,140.78,174.93,140.10,170.82,139.78,167.00
RZ_3502739_970,null,null,50,0,9,139.49,164.30,139.40,160.43,139.32,156.68,139.07,152.90,138.84,149.60,138.65,146.47,138.66,143.05,138.62,140.18,138.56,137.70,138.50,135.07,138.65,132.55,139.07,128.72,139.50,126.08,139.76,122.97,139.75,121.78,139.75,119.03,139.76,117.45,139.74,115.45,139.79,114.33,139.84,113.25,139.18,113.53,138.15,115.10,137.04,116.97,136.46,118.03,136.10,118.60,135.82,119.88,135.74,121.08,135.61,123.30,135.50,124.50,135.39,125.72,135.24,125.78,135.09,125.80,134.89,126.17,134.85,126.53,134.81,126.72,134.80,126.60,134.78,127.20,134.78,127.92,134.84,128.68,134.95,128.65,135.04,128.95,135.09,129.25,135.10,129.62,135.18,129.70,135.26,129.82,135.34,129.88,135.34,130.32,135.26,130.75,135.19,131.28,135.18,131.35
RZ_3502739_971,null,null,50,0,9,135.22,131.40,135.26,131.38,135.21,131.43,135.12,131.53,135.05,131.62,135.03,131.70,135.06,131.88,135.11,132.07,135.11,132.32,135.01,132.45,134.90,132.55,134.79,132.55,134.80,132.55,134.78,132.47,134.76,132.40,134.79,132.60,134.84,132.85,134.90,133.12,134.89,133.20,134.88,133.25,134.84,133.30,134.81,133.30,134.80,133.22,134.79,133.20,134.79,133.12,134.78,133.07,134.79,133.40,134.79,133.80,134.79,134.12,134.79,134.00,134.78,133.80,134.74,133.62,134.70,133.50,134.70,133.47,134.72,133.45,134.74,133.45,134.74,133.43,134.66,133.43,134.59,133.38,134.53,133.32,134.54,133.38,134.55,133.50,134.55,133.65,134.54,133.72,134.54,133.75,134.55,133.75,134.59,133.75,134.61,133.75,134.62,133.78,134.62,133.82
RZ_3502739_972,null,null,50,0,5,134.61,134.03,134.60,134.20,134.60,134.35,134.61,134.35,134.65,134.32,134.68,134.30,134.70,134.25,134.72,134.18,134.70,134.12,134.68,134.00,134.66,133.90,134.69,133.85,134.71,133.90,134.74,133.97,134.74,133.97,134.75,133.97,134.75,133.97,134.74,133.95,134.70,133.90,134.66,133.82,134.61,133.78,134.59,133.78,134.51,133.88,134.46,134.00,134.43,134.07,134.44,134.07,134.45,134.03,134.45,133.90,134.47,133.80,134.53,133.75,134.57,133.75,134.62,133.72,134.64,133.82,134.64,133.95,134.60,134.12,134.60,134.18,134.61,134.20,134.62,134.20,134.60,134.20,134.59,134.07,134.57,133.97,134.57,134.00,134.57,134.15,134.57,134.25,134.60,134.22,134.61,134.18,134.59,134.15,134.47,134.15,134.36,134.12,134.34,134.12
RZ_3502739_973,null,null,50,0,5,134.39,134.15,134.39,134.20,134.35,134.25,134.30,134.25,134.28,134.25,134.35,134.28,134.45,134.32,134.51,134.32,134.45,134.32,134.38,134.28,134.35,134.20,134.34,134.15,134.35,134.18,134.36,134.28,134.45,134.38,134.54,134.35,134.54,134.30,134.45,134.22,134.36,134.25,134.36,133.97,134.41,133.70,134.46,133.68,134.43,133.90,134.31,134.18,134.19,134.22,134.24,134.30,134.34,134.18,134.44,134.05,134.43,133.93,134.39,133.93,134.35,133.95,134.30,134.00,134.30,133.97,134.31,133.93,134.31,133.90,134.31,133.90,134.29,133.93,134.28,133.97,134.26,134.03,134.26,134.05,134.24,134.03,134.21,134.20,134.18,134.38,134.16,134.28,134.15,133.97,134.15,133.68,134.14,133.68,134.12,133.70,134.12,133.75,134.09,133.82
RZ_3502739_974,null,null,50,0,5,134.06,133.78,134.10,133.75,134.16,133.72,134.25,133.75,134.28,133.80,134.28,133.78,134.22,133.72,134.18,133.68,134.15,133.68,134.15,133.65,134.16,133.65,134.15,133.68,134.09,133.70,134.03,133.72,133.99,133.82,133.97,133.88,133.97,133.95,133.99,133.93,133.99,133.93,133.99,134.00,134.01,134.07,134.05,134.05,134.10,133.95,134.10,133.88,134.14,133.90,134.16,133.95,134.12,133.97,134.06,133.95,134.01,133.90,134.03,133.80,134.04,133.72,134.07,133.57,134.18,133.50,134.28,133.43,134.25,133.45,134.18,133.45,134.10,133.47,134.10,133.50,134.18,133.53,134.25,133.55,134.26,133.55,134.19,133.57,134.10,133.60,134.09,133.60,134.07,133.60,134.06,133.60,134.09,133.62,134.11,133.62,134.18,133.62,134.21,133.65
RZ_3502739_975,null,null,51,0,5,134.19,133.70,134.14,133.65,134.15,133.55,134.22,133.40,134.30,133.28,134.30,133.18,134.29,133.07,134.28,133.03,134.28,133.10,134.28,133.25,134.22,133.43,134.18,133.47,134.15,133.47,134.15,133.43,134.14,133.62,134.15,133.80,134.16,133.90,134.16,133.72,134.12,133.65,134.10,133.65,134.19,133.62,134.30,133.62,134.32,133.65,134.22,133.68,134.11,133.72,134.09,133.68,134.03,133.62,133.97,133.60,133.97,133.65,134.01,133.72,134.06,133.75,134.04,133.80,134.03,133.82,134.01,133.88,134.01,133.93,133.99,133.95,133.96,133.95,133.99,133.97,134.07,133.97,134.15,133.97,134.16,133.93,134.12,133.82,134.11,133.78,134.12,133.78,134.15,133.85,134.14,133.85,134.14,133.78,134.16,133.68,134.20,133.60,134.22,133.53,134.22,133.50
RZ_3502739_976,null,null,50,0,5,134.21,133.47,134.20,133.60,134.18,133.72,134.14,133.90,134.11,133.97,134.09,133.88,134.07,133.72,134.06,133.60,134.06,133.80,134.05,133.93,134.05,134.10,134.05,134.12,134.05,134.05,134.06,133.88,134.03,133.75,133.97,133.72,134.03,133.75,134.12,133.50,134.20,133.20,134.20,132.90,134.20,133.03,134.25,133.15,134.30,133.28,134.32,133.25,134.31,133.20,134.29,133.12,134.28,133.05,134.28,132.97,134.28,132.97,134.29,133.00,134.30,133.07,134.31,133.12,134.28,133.15,134.26,133.15,134.28,133.18,134.31,133.22,134.30,133.20,134.28,133.20,134.26,133.18,134.26,133.18,134.26,133.12,134.21,133.05,134.16,133.05,134.12,133.03,134.12,133.03,134.16,133.05,134.18,133.07,134.19,133.10,134.20,133.12,134.21,133.18
RZ_3502739_977,null,null,52,0,5,134.21,133.25,134.20,133.35,134.16,133.30,134.11,133.25,134.20,133.20,134.32,133.10,134.39,132.95,134.32,133.15,134.30,133.47,134.32,133.88,134.36,133.93,134.36,133.62,134.36,133.25,134.38,132.80,134.39,132.72,134.36,132.62,134.34,132.78,134.30,132.90,134.32,133.03,134.36,133.03,134.34,132.93,134.26,132.80,134.20,132.75,134.19,132.85,134.19,133.00,134.18,133.07,134.16,133.10,134.15,133.07,134.18,133.07,134.24,133.12,134.29,133.18,134.30,133.25,134.31,133.40,134.32,133.55,134.35,133.68,134.38,133.60,134.39,133.50,134.38,133.47,134.38,133.60,134.38,133.68,134.38,133.70,134.36,133.57,134.35,133.50,134.34,133.53,134.34,133.55,134.31,133.65,134.30,133.70,134.30,133.62,134.28,133.50,134.25,133.35,134.28,133.32,134.31,133.28
RZ_3502739_978,null,null,50,0,5,134.31,133.25,134.25,133.28,134.30,133.35,134.38,133.43,134.41,133.55,134.36,133.57,134.30,133.57,134.29,133.55,134.29,133.53,134.26,133.53,134.25,133.50,134.24,133.50,134.32,133.50,134.41,133.53,134.54,133.55,134.56,133.55,134.56,133.53,134.51,133.53,134.50,133.65,134.53,133.78,134.55,133.88,134.54,133.80,134.49,133.70,134.47,133.68,134.47,133.68,134.51,133.65,134.53,133.65,134.49,133.68,134.41,133.72,134.39,133.85,134.41,133.95,134.47,133.88,134.44,133.75,134.38,133.62,134.31,133.65,134.32,133.65,134.32,133.68,134.34,133.70,134.31,133.72,134.30,133.80,134.29,133.88,134.29,133.78,134.32,133.62,134.35,133.47,134.35,133.53,134.32,133.55,134.30,133.53,134.26,133.72,134.22,133.97,134.21,134.22
RZ_3502739_979,null,null,50,10,5,134.30,134.20,134.39,134.20,134.46,134.15,134.47,134.05,134.49,133.95,134.49,133.90,134.49,133.93,134.49,133.93,134.51,134.03,134.54,134.10,134.56,134.18,134.55,133.97,134.54,133.80,134.54,133.80,134.54,134.00,134.54,134.18,134.54,134.30,134.54,134.40,134.55,134.53,134.53,134.53,134.51,134.53,134.50,134.57,134.46,134.62,134.43,134.62,134.46,134.53,134.54,134.40,134.61,134.35,134.60,134.30,134.55,134.28,134.50,134.28,134.46,134.18,134.47,134.07,134.49,134.07,134.50,134.18,134.46,134.28,134.43,134.28,134.41,134.30,134.44,134.68,134.44,135.07,134.43,135.43,134.45,135.38,134.51,135.32,134.57,135.03,134.57,134.75,134.57,134.60,134.59,134.75,134.59,134.95,134.57,135.03,134.56,135.05,134.57,135.03
RZ_3502739_980,null,null,50,0,5,134.61,135.03,134.66,135.03,134.66,135.05,134.62,135.05,134.57,135.05,134.56,135.10,134.55,135.15,134.54,135.22,134.56,135.10,134.60,134.90,134.62,134.70,134.62,134.70,134.61,134.75,134.60,134.78,134.60,134.78,134.60,134.85,134.56,134.95,134.51,135.03,134.45,135.00,134.44,134.97,134.41,134.95,134.39,134.97,134.35,134.95,134.31,134.90,134.35,134.75,134.39,134.62,134.43,134.53,134.43,134.62,134.41,134.78,134.40,134.88,134.39,134.93,134.40,134.85,134.40,134.80,134.40,134.82,134.39,134.85,134.39,134.88,134.43,135.00,134.46,135.18,134.50,135.32,134.45,135.28,134.38,135.25,134.31,135.22,134.31,135.12,134.34,135.03,134.35,134.93,134.35,134.95,134.35,134.97,134.35,134.93,134.35,134.88,134.32,134.78
RZ_3502739_981,null,null,50,0,5,134.31,134.70,134.38,134.60,134.49,134.65,134.65,134.70,134.86,134.78,135.14,134.75,135.46,134.72,135.78,134.68,136.19,134.62,136.68,134.57,137.22,134.53,137.80,134.35,138.36,134.18,138.82,134.00,139.12,133.95,139.36,133.85,139.49,133.40,139.57,133.07,139.72,132.80,139.85,132.53,139.99,132.20,140.09,131.85,140.19,131.78,140.30,131.43,140.41,131.12,140.51,130.85,140.61,130.85,140.60,130.82,140.60,130.82,140.60,130.60,140.61,130.40,140.61,130.18,140.55,130.03,140.47,129.82,140.39,129.62,140.26,129.50,140.14,129.40,140.03,129.30,140.01,129.30,140.00,129.32,139.94,129.35,139.88,129.32,139.80,129.40,139.80,129.47,139.81,129.40,139.82,129.18,139.80,128.93,139.80,128.85,139.82,128.80,139.88,128.82
RZ_3502739_982,null,null,50,0,5,139.71,128.85,139.53,128.85,139.36,128.82,139.40,128.82,139.43,128.80,139.45,128.80,139.44,128.78,139.41,128.68,139.40,128.57,139.44,128.53,139.49,128.55,139.53,128.62,139.51,128.72,139.45,128.82,139.39,128.82,139.35,128.80,139.31,128.75,139.26,128.80,139.22,128.85,139.24,128.90,139.25,128.85,139.25,128.75,139.25,128.68,139.21,128.62,139.18,128.65,139.12,128.68,139.14,128.68,139.18,128.68,139.21,128.70,139.19,128.72,139.15,128.72,139.11,128.72,139.11,128.55,139.12,128.35,139.14,128.25,139.10,128.32,139.06,128.40,139.00,128.32,138.97,128.28,138.96,128.30,138.99,128.32,139.06,128.35,139.14,128.32,139.19,128.30,139.18,128.22,139.16,128.12,139.25,128.00,139.34,127.97,139.39,128.30,139.31,128.62
RZ_3502739_983,null,null,51,0,5,139.25,128.97,139.18,128.97,139.14,129.03,139.10,129.07,139.10,129.00,139.09,128.90,139.06,128.78,139.03,128.72,139.00,128.70,138.97,128.65,138.99,128.68,139.00,128.68,139.00,128.68,139.03,128.65,139.07,128.62,139.14,128.70,139.16,128.95,139.16,129.20,139.16,129.30,139.14,129.15,139.09,128.95,139.05,128.82,139.06,128.78,139.10,128.75,139.12,128.97,139.14,129.18,139.16,129.40,139.16,129.40,139.16,129.43,139.16,129.45,139.16,129.47,139.16,129.22,139.11,129.00,139.04,128.70,138.99,128.62,138.99,128.90,139.01,129.22,139.04,129.47,139.07,129.32,139.11,129.22,139.14,129.20,139.12,129.25,139.11,129.28,139.15,129.15,139.19,129.03,139.22,128.85,139.22,128.82,139.22,128.78,139.22,128.70,139.22,128.68,139.22,128.70
RZ_3502739_984,null,null,50,0,5,139.20,128.78,139.18,128.82,139.18,128.85,139.20,128.88,139.21,128.88,139.20,128.88,139.18,128.88,139.16,128.85,139.19,128.90,139.20,128.95,139.20,129.00,139.20,128.80,139.20,128.60,139.19,128.50,139.18,128.60,139.19,128.72,139.26,128.78,139.32,128.78,139.40,129.03,139.45,129.28,139.50,129.47,139.51,129.40,139.41,129.20,139.32,129.03,139.28,128.93,139.29,128.93,139.31,128.93,139.34,128.93,139.36,129.00,139.43,129.05,139.47,129.00,139.40,128.90,139.29,128.78,139.30,128.65,139.41,128.50,139.44,128.55,139.35,128.72,139.26,128.93,139.28,128.97,139.28,129.03,139.26,129.00,139.25,129.03,139.25,129.10,139.25,129.20,139.25,129.30,139.25,129.38,139.26,129.05,139.29,128.68,139.29,128.28,139.26,128.25
RZ_3502739_985,null,null,50,0,5,139.24,128.43,139.22,128.62,139.24,128.80,139.26,128.70,139.30,128.62,139.31,128.57,139.31,128.60,139.31,128.62,139.31,128.62,139.31,128.62,139.31,128.80,139.30,128.97,139.29,129.07,139.36,128.97,139.44,128.88,139.46,128.85,139.41,128.82,139.40,128.82,139.45,128.82,139.49,128.97,139.49,129.15,139.46,129.20,139.45,129.07,139.46,129.00,139.46,129.05,139.51,128.95,139.55,128.78,139.59,128.75,139.51,128.78,139.44,128.78,139.44,128.62,139.53,128.43,139.49,128.32,139.39,128.50,139.28,128.78,139.28,129.00,139.28,128.97,139.28,128.93,139.29,128.97,139.32,128.97,139.36,128.75,139.40,128.50,139.44,128.62,139.44,129.00,139.41,129.00,139.39,128.62,139.38,128.57,139.35,128.90,139.35,129.28,139.36,129.32
RZ_3502739_986,null,null,50,0,5,139.38,129.12,139.36,128.95,139.32,128.80,139.29,128.68,139.26,128.50,139.29,128.28,139.30,128.25,139.32,128.30,139.34,128.50,139.34,128.68,139.29,128.78,139.25,128.78,139.21,128.55,139.29,128.35,139.35,128.22,139.38,128.45,139.34,128.65,139.30,128.75,139.29,128.75,139.25,128.65,139.22,128.55,139.22,128.47,139.25,128.38,139.25,128.32,139.25,128.25,139.28,128.28,139.32,128.25,139.38,128.20,139.40,128.18,139.40,128.15,139.43,128.15,139.46,128.20,139.30,128.28,139.11,128.35,139.05,128.60,139.18,128.78,139.30,129.03,139.30,129.10,139.30,128.88,139.30,128.60,139.31,128.47,139.30,128.62,139.34,128.72,139.40,128.68,139.47,128.65,139.62,128.62,139.90,128.20,140.34,127.75,140.74,127.10,141.10,126.88
RZ_3502739_987,null,null,50,0,5,141.46,126.33,141.74,125.85,141.93,125.28,141.96,124.80,142.00,124.33,142.21,123.80,142.41,123.08,142.54,122.20,142.49,121.42,142.43,121.10,142.43,121.10,142.47,121.12,142.56,121.12,142.72,121.10,142.93,120.88,143.12,120.67,143.39,120.15,143.61,119.80,143.80,119.10,143.84,118.72,143.80,118.35,143.75,117.97,143.69,117.65,143.64,117.40,143.56,117.08,143.54,116.58,143.51,116.08,143.43,115.95,143.35,116.00,143.22,116.03,143.16,116.03,143.11,115.78,143.11,115.50,143.03,115.25,142.95,115.28,142.86,115.28,142.86,115.25,142.85,115.22,142.85,115.12,142.84,114.97,142.80,114.83,142.78,114.72,142.74,114.70,142.68,114.67,142.60,114.75,142.57,114.88,142.60,115.00,142.64,115.08,142.60,115.10,142.56,115.10
RZ_3502739_988,null,null,50,0,5,142.53,114.92,142.51,114.72,142.51,114.58,142.54,114.60,142.55,114.58,142.56,114.47,142.56,114.40,142.56,114.58,142.56,114.80,142.57,115.03,142.59,114.83,142.56,114.62,142.53,114.62,142.49,114.83,142.49,114.97,142.51,114.92,142.54,114.92,142.47,114.95,142.39,114.97,142.29,114.97,142.28,115.10,142.25,115.25,142.22,115.38,142.30,115.35,142.40,115.35,142.50,115.20,142.51,115.05,142.51,114.90,142.46,114.90,142.40,115.03,142.34,115.08,142.32,115.12,142.38,115.08,142.43,115.12,142.46,115.25,142.49,115.35,142.51,115.38,142.49,115.33,142.43,115.30,142.36,115.22,142.32,115.15,142.29,115.08,142.22,115.30,142.20,115.53,142.26,115.80,142.34,115.83,142.43,115.83,142.43,115.70,142.43,115.62,142.41,115.60
RZ_3502739_989,null,null,50,0,5,142.39,115.62,142.35,115.67,142.35,115.75,142.35,115.78,142.38,115.72,142.40,115.70,142.43,115.70,142.43,115.72,142.43,115.72,142.43,115.70,142.41,115.67,142.39,115.62,142.36,115.65,142.35,115.67,142.34,115.70,142.31,115.62,142.30,115.55,142.32,115.45,142.35,115.45,142.39,115.42,142.40,115.50,142.41,115.60,142.41,115.70,142.45,115.62,142.51,115.50,142.56,115.35,142.56,115.50,142.56,115.67,142.54,115.80,142.50,115.75,142.50,115.75,142.51,115.75,142.43,115.78,142.30,115.80,142.22,115.85,142.24,115.88,142.25,115.92,142.30,115.95,142.41,115.90,142.54,115.85,142.59,115.80,142.59,115.78,142.59,115.65,142.57,115.53,142.54,115.40,142.55,115.38,142.57,115.33,142.61,115.30,142.62,115.38,142.65,115.47
RZ_3502739_990,null,null,51,0,5,142.68,115.60,142.66,115.60,142.57,115.60,142.46,115.67,142.38,115.72,142.40,115.88,142.46,115.97,142.53,115.88,142.54,115.67,142.56,115.50,142.57,115.55,142.59,115.62,142.57,115.62,142.55,115.60,142.54,115.55,142.51,115.65,142.51,115.72,142.50,115.60,142.47,115.38,142.44,115.17,142.41,115.22,142.44,115.38,142.46,115.47,142.51,115.25,142.56,114.92,142.61,115.03,142.61,115.45,142.55,115.70,142.50,115.53,142.40,115.33,142.38,115.30,142.39,115.25,142.44,115.22,142.46,115.20,142.43,115.10,142.38,114.97,142.41,115.12,142.46,115.35,142.49,115.60,142.46,115.60,142.39,115.72,142.32,115.85,142.35,115.92,142.41,115.85,142.47,115.75,142.47,115.62,142.47,115.45,142.46,115.30,142.44,115.35,142.44,115.50,142.46,115.67
RZ_3502739_991,null,null,50,0,5,142.47,115.70,142.47,115.83,142.46,115.92,142.43,115.92,142.41,115.80,142.39,115.65,142.39,115.60,142.39,115.38,142.39,115.17,142.41,114.92,142.45,114.90,142.46,114.85,142.43,114.85,142.40,115.03,142.36,115.22,142.36,115.33,142.39,115.20,142.40,115.03,142.41,114.92,142.41,114.85,142.43,114.85,142.45,114.83,142.46,114.92,142.46,115.05,142.50,115.17,142.54,115.25,142.57,115.28,142.59,115.30,142.59,115.30,142.54,115.30,142.49,115.38,142.44,115.45,142.43,115.53,142.40,115.65,142.51,115.78,142.64,115.85,142.78,115.83,142.80,115.80,142.81,115.78,142.78,115.72,142.78,115.58,142.79,115.50,142.70,115.53,142.57,115.50,142.40,115.47,142.32,115.35,142.25,115.35,142.31,115.33,142.40,115.30,142.49,115.28
RZ_3502739_992,null,null,50,0,5,142.49,115.30,142.51,115.45,142.51,115.58,142.53,115.83,142.55,115.92,142.59,115.97,142.54,115.83,142.45,115.70,142.36,115.75,142.41,115.88,142.47,115.97,142.55,115.95,142.57,115.92,142.54,115.80,142.47,115.70,142.43,115.60,142.44,115.47,142.45,115.33,142.49,115.38,142.51,115.60,142.55,115.80,142.56,115.90,142.59,115.97,142.62,115.97,142.62,115.90,142.57,115.80,142.54,115.75,142.51,115.70,142.53,115.72,142.51,115.78,142.50,115.80,142.47,115.80,142.49,115.78,142.46,115.75,142.44,115.83,142.41,115.88,142.41,115.90,142.45,115.88,142.49,115.90,142.50,115.92,142.51,116.00,142.55,116.05,142.60,115.85,142.62,115.58,142.61,115.50,142.57,115.67,142.54,115.85,142.50,115.85,142.53,115.85,142.54,115.85
RZ_3502739_993,null,null,50,10,5,142.55,115.83,142.53,115.78,142.51,115.85,142.50,115.95,142.46,116.05,142.43,116.05,142.39,116.05,142.39,116.08,142.39,116.08,142.38,116.08,142.38,115.95,142.38,115.70,142.43,115.47,142.47,115.65,142.50,115.95,142.47,116.28,142.44,116.38,142.46,116.45,142.54,116.50,142.60,116.53,142.64,116.50,142.62,116.50,142.62,116.50,142.61,116.50,142.60,116.45,142.60,116.42,142.60,116.42,142.57,116.22,142.56,116.03,142.55,115.88,142.56,115.90,142.57,115.90,142.59,115.88,142.60,115.78,142.61,115.70,142.60,115.60,142.54,115.58,142.49,115.65,142.45,115.83,142.47,116.05,142.51,116.15,142.57,116.17,142.61,116.15,142.56,116.20,142.47,116.38,142.44,116.53,142.47,116.60,142.54,116.55,142.57,116.47,142.61,116.40
RZ_3502739_994,null,null,50,0,9,142.56,116.35,142.47,116.30,142.50,116.25,142.59,116.20,142.59,116.22,142.47,116.22,142.39,116.22,142.40,116.17,142.40,116.08,142.40,116.00,142.40,115.95,142.41,116.00,142.43,116.03,142.41,116.05,142.40,116.05,142.44,116.05,142.47,116.05,142.53,116.05,142.54,116.00,142.56,115.97,142.59,115.95,142.59,116.05,142.57,116.12,142.57,116.17,142.61,116.17,142.65,116.22,142.68,116.28,142.66,116.35,142.61,116.42,142.57,116.45,142.53,116.40,142.50,116.22,142.50,116.08,142.50,115.97,142.31,116.28,142.00,116.60,141.56,116.90,141.16,117.22,140.61,117.53,139.84,117.97,138.84,118.58,137.80,119.45,136.71,120.55,135.56,121.35,134.29,122.05,133.26,122.85,132.38,123.80,131.64,124.90,130.90,125.55,130.41,125.90
RZ_3502739_995,null,null,50,0,4,129.95,126.83,129.57,128.25,129.11,130.03,128.85,130.88,128.62,131.90,128.51,132.57,128.34,133.43,128.16,133.57,128.05,133.70,128.04,133.85,127.96,134.32,127.90,134.75,127.76,135.03,127.66,135.05,127.56,135.12,127.46,135.25,127.38,135.47,127.28,135.70,127.25,136.03,127.25,136.18,127.29,136.32,127.31,136.35,127.33,136.38,127.35,136.28,127.36,136.15,127.38,136.20,127.41,136.35,127.44,136.70,127.51,136.90,127.55,137.18,127.58,137.22,127.50,137.12,127.41,136.95,127.34,136.78,127.34,136.80,127.39,136.80,127.44,136.80,127.45,136.80,127.40,136.72,127.35,136.62,127.35,136.47,127.35,136.40,127.36,136.35,127.38,136.40,127.38,136.57,127.40,136.70,127.44,136.95,127.46,137.07,127.49,136.90,127.51,136.57
RZ_3502739_996,null,null,50,0,4,127.53,136.28,127.53,136.28,127.50,136.28,127.50,136.45,127.53,136.65,127.54,136.82,127.55,136.78,127.55,136.70,127.55,136.60,127.56,136.57,127.56,136.57,127.58,136.60,127.58,136.62,127.56,136.43,127.54,136.20,127.51,136.18,127.51,136.38,127.55,136.55,127.62,136.55,127.69,136.57,127.69,136.55,127.64,136.47,127.59,136.35,127.58,136.35,127.58,136.38,127.56,136.43,127.56,136.28,127.58,136.10,127.59,135.93,127.58,135.82,127.53,135.78,127.49,135.62,127.50,135.55,127.50,135.60,127.54,135.72,127.60,135.85,127.65,135.88,127.66,136.07,127.66,136.30,127.67,136.38,127.70,136.22,127.74,136.10,127.75,136.12,127.70,136.15,127.64,136.07,127.56,136.00,127.61,135.93,127.67,135.90,127.72,135.85,127.75,135.75
RZ_3502739_997,null,null,50,0,4,127.75,135.70,127.84,135.68,127.92,135.75,127.96,135.75,127.92,135.65,127.89,135.57,127.90,135.45,127.90,135.40,127.88,135.35,127.84,135.35,127.80,135.35,127.80,135.35,127.78,135.40,127.75,135.45,127.72,135.47,127.71,135.45,127.72,135.45,127.75,135.43,127.80,135.38,127.83,135.30,127.84,135.28,127.84,135.25,127.85,135.25,127.84,135.25,127.80,135.22,127.78,135.22,127.78,135.22,127.80,135.35,127.80,135.47,127.83,135.57,127.84,135.55,127.84,135.50,127.81,135.47,127.78,135.45,127.78,135.45,127.78,135.50,127.79,135.53,127.79,135.55,127.78,135.55,127.76,135.57,127.72,135.57,127.71,135.68,127.70,135.75,127.72,135.57,127.74,135.38,127.74,135.15,127.70,135.18,127.66,135.07,127.71,134.95,127.84,134.85
RZ_3502739_998,null,null,50,0,4,127.95,134.82,127.96,134.82,127.95,134.80,127.94,134.78,127.94,134.75,127.94,134.72,127.94,134.72,127.92,134.72,127.90,134.60,127.88,134.45,127.86,134.38,127.90,134.47,127.92,134.57,127.91,134.53,127.86,134.43,127.85,134.43,127.88,134.60,127.91,134.82,127.90,134.90,127.84,134.95,127.78,134.95,127.70,134.88,127.70,134.80,127.71,134.80,127.72,134.88,127.75,134.97,127.74,135.00,127.74,135.03,127.78,135.10,127.79,135.10,127.79,135.12,127.69,135.07,127.60,135.10,127.51,135.05,127.49,135.03,127.51,135.22,127.54,135.47,127.56,135.65,127.54,135.68,127.51,135.70,127.49,135.57,127.49,135.38,127.49,135.18,127.55,135.15,127.61,135.12,127.66,135.10,127.66,135.10,127.66,135.28,127.70,135.47,127.72,135.68
RZ_3502739_999,null,null,50,0,4,127.69,135.65,127.62,135.65,127.56,135.65,127.58,135.72,127.51,135.75,127.45,135.75,127.39,135.62,127.38,135.45,127.36,135.32,127.35,135.25,127.35,135.22,127.35,135.22,127.38,135.25,127.44,135.30,127.50,135.32,127.47,135.40,127.44,135.45,127.40,135.43,127.39,135.30,127.38,135.12,127.38,135.07,127.39,135.12,127.39,135.25,127.40,135.18,127.41,135.07,127.42,134.90,127.41,134.80,127.42,134.75,127.42,134.82,127.44,134.90,127.42,135.00,127.38,135.18,127.31,135.32,127.26,135.35,127.22,135.25,127.31,135.15,127.41,135.15,127.51,135.15,127.51,135.20,127.47,135.22,127.45,135.25,127.46,135.28,127.51,135.28,127.45,135.28,127.35,135.30,127.24,135.32,127.22,135.28,127.21,135.10,127.20,134.90,127.20,134.82
RZ_3502739_1000,null,null,50,0,4,127.21,134.80,127.25,134.78,127.29,134.65,127.33,134.60,127.33,134.72,127.31,135.00,127.31,135.25,127.31,135.18,127.34,135.00,127.38,134.85,127.40,134.90,127.35,134.93,127.28,134.85,127.20,134.80,127.20,134.93,127.19,135.12,127.16,135.25,127.14,135.15,127.10,135.07,127.08,135.10,127.06,135.18,127.06,135.25,127.09,135.18,127.11,135.12,127.14,135.07,127.15,135.10,127.12,135.07,127.11,135.03,127.09,135.00,127.10,135.00,127.11,134.93,127.08,134.85,127.03,134.85,126.97,134.95,126.99,135.00,126.97,134.90,126.95,134.80,126.92,134.82,126.95,134.95,126.96,135.00,126.96,135.03,126.96,135.03,126.95,134.82,126.96,134.62,126.99,134.53,127.00,134.62,127.00,134.85,126.96,134.95,126.94,135.10,126.91,135.15
RZ_3502739_1001,null,null,51,0,4,126.92,135.22,127.03,135.25,127.12,135.10,127.14,134.90,127.05,134.82,126.99,134.93,127.03,135.10,127.10,135.15,127.16,135.07,127.20,134.93,127.17,134.70,127.12,134.68,127.09,134.65,127.06,134.68,127.04,134.70,127.01,134.90,127.05,135.10,127.12,135.20,127.22,135.07,127.26,134.95,127.28,134.90,127.28,134.90,127.26,134.85,127.25,134.82,127.21,134.70,127.19,134.60,127.16,134.53,127.16,134.55,127.17,134.57,127.17,134.55,127.17,134.50,127.20,134.45,127.21,134.38,127.20,134.32,127.16,134.28,127.11,134.35,127.11,134.40,127.11,134.30,127.09,134.15,127.08,134.03,127.05,134.10,127.03,134.30,127.00,134.47,126.99,134.60,127.05,134.60,127.11,134.50,127.11,134.38,127.04,134.07,126.96,133.85,126.95,133.65,126.94,133.65
RZ_3502739_1002,null,null,50,0,4,126.95,134.12,126.97,134.60,127.04,135.07,127.09,135.07,127.12,134.85,127.15,134.60,127.16,134.38,127.12,134.38,127.04,134.43,126.88,134.53,126.60,134.65,126.26,134.70,125.74,135.18,125.06,135.65,124.42,136.32,123.70,136.55,123.20,137.20,122.42,137.62,121.80,138.28,121.05,138.68,120.65,139.05,120.08,139.75,119.55,140.28,118.88,141.28,118.53,141.75,118.22,142.40,117.99,142.72,117.67,143.28,117.49,143.93,117.39,144.43,117.19,145.20,116.95,145.75,116.66,146.28,116.55,146.40,116.42,146.53,116.22,146.72,116.03,146.90,115.83,147.00,115.79,147.05,115.84,147.05,115.92,146.93,116.01,146.65,116.00,146.38,116.01,146.47,116.04,146.80,116.06,147.12,116.09,147.20,116.11,147.07,116.12,146.93,116.06,146.85
RZ_3502739_1003,null,null,50,0,4,116.03,147.00,115.99,147.18,116.00,147.25,115.95,147.32,115.91,147.47,115.89,147.62,115.94,147.80,115.97,147.88,115.99,147.95,115.96,147.95,115.95,147.78,115.94,147.57,115.94,147.50,115.95,147.62,115.97,147.75,115.99,147.70,115.95,147.60,115.89,147.47,115.83,147.43,115.89,147.40,115.97,147.50,116.08,147.57,116.06,147.62,116.06,147.68,116.01,147.75,115.97,147.70,115.95,147.62,115.96,147.50,115.96,147.47,115.96,147.55,115.91,147.72,115.88,147.88,115.90,147.90,115.96,147.80,115.97,147.72,115.95,147.65,115.91,147.70,115.91,147.72,115.97,147.75,116.04,147.75,116.10,147.78,116.11,147.80,116.12,147.78,116.14,147.78,116.15,147.75,116.17,147.80,116.16,147.78,116.12,147.60,116.10,147.40,116.11,147.32
RZ_3502739_1004,null,null,50,0,4,116.10,147.55,116.09,147.80,116.08,147.90,116.09,147.93,116.09,147.97,116.09,148.03,116.10,147.82,116.10,147.57,116.09,147.32,116.06,147.32,116.05,147.35,116.04,147.38,116.03,147.38,116.03,147.43,116.04,147.50,116.06,147.65,116.10,147.78,116.14,147.88,116.14,147.95,116.14,148.00,116.12,147.97,116.12,147.93,116.10,147.80,116.08,147.72,116.05,147.62,116.05,147.75,116.04,147.93,116.03,148.07,116.00,148.05,115.99,148.03,116.01,147.75,116.06,147.47,116.14,147.15,116.16,147.12,116.20,147.28,116.22,147.45,116.25,147.75,116.25,147.85,116.19,148.03,116.15,148.10,116.11,148.18,116.12,148.10,116.11,148.00,116.08,147.90,116.05,147.82,116.03,147.90,116.04,148.00,116.09,147.97,116.14,147.88,116.17,147.85
RZ_3502739_1005,null,null,50,0,4,116.17,147.95,116.17,147.82,116.17,147.70,116.16,147.57,116.17,147.62,116.20,147.57,116.20,147.60,116.19,147.70,116.14,147.82,116.14,147.85,116.15,147.88,116.21,147.85,116.25,147.80,116.28,147.78,116.26,147.75,116.20,147.80,116.15,147.82,116.10,147.85,116.10,147.82,116.10,147.80,116.11,147.78,116.12,147.75,116.15,147.82,116.19,147.88,116.22,147.90,116.25,147.90,116.28,147.95,116.28,148.00,116.24,148.07,116.20,148.10,116.16,148.03,116.16,147.90,116.17,147.78,116.17,147.78,116.15,147.78,116.05,147.90,115.96,148.07,115.91,148.25,115.96,148.30,116.01,148.28,116.04,148.25,116.04,148.22,116.04,148.18,116.05,148.15,116.09,148.05,116.11,147.93,116.14,147.82,116.15,148.03,116.16,148.25,116.16,148.40
RZ_3502739_1006,null,null,50,0,4,116.17,148.35,116.19,148.35,116.12,148.43,116.06,148.47,116.00,148.43,116.00,148.40,116.03,148.38,116.05,148.43,116.06,148.47,116.06,148.45,116.05,148.30,116.05,148.12,116.04,148.05,116.03,148.07,116.01,148.10,116.05,148.05,116.09,147.97,116.14,147.88,116.12,148.07,116.11,148.32,116.11,148.53,116.10,148.45,116.12,148.40,116.15,148.40,116.17,148.50,116.19,148.55,116.20,148.38,116.14,148.12,116.08,147.88,115.99,147.85,115.96,147.88,115.95,148.00,115.95,148.22,116.01,148.40,116.06,148.35,116.12,148.15,116.16,148.00,116.21,148.05,116.17,148.12,116.11,148.20,116.05,148.22,116.08,148.32,116.10,148.40,116.14,148.50,116.14,148.47,116.12,148.43,116.11,148.38,116.14,148.45,116.17,148.53,116.22,148.57
RZ_3502739_1007,null,null,50,0,4,116.25,148.40,116.25,148.22,116.25,148.07,116.19,148.07,116.05,148.07,115.90,148.00,115.71,147.85,115.31,147.70,114.91,147.62,114.38,147.50,113.99,147.40,113.35,147.60,112.74,147.93,111.91,148.55,111.01,148.90,109.79,149.30,108.53,149.40,106.92,149.68,105.38,150.47,103.86,151.57,102.54,152.47,101.35,153.40,100.19,154.00,99.12,155.20,98.16,156.12,97.22,157.05,96.45,157.60,95.71,158.03,95.10,158.72,94.54,159.22,94.03,159.50,93.36,159.53,92.80,159.75,92.17,160.03,91.91,160.30,91.50,160.40,91.25,160.70,90.95,161.03,90.75,161.22,90.62,161.28,90.55,161.25,90.55,161.22,90.55,161.15,90.54,161.05,90.54,161.00,90.62,161.03,90.72,161.05,90.65,161.07,90.50,161.10,90.34,161.18
RZ_3502739_1008,null,null,50,0,4,90.30,161.32,90.24,161.50,90.22,161.68,90.24,161.75,90.19,161.78,90.09,161.68,90.03,161.57,90.04,161.55,90.05,161.60,90.04,161.65,90.00,161.72,89.99,161.78,89.97,161.57,90.01,161.30,90.05,161.00,90.10,160.95,90.15,161.03,90.19,161.15,90.22,161.18,90.21,161.07,90.19,161.18,90.14,161.35,90.10,161.57,90.01,161.60,89.92,161.68,89.99,161.72,90.11,161.78,90.26,161.78,90.29,161.68,90.28,161.55,90.25,161.43,90.20,161.40,90.19,161.45,90.17,161.47,90.16,161.50,90.11,161.45,90.06,161.43,90.01,161.45,90.00,161.45,90.00,161.43,90.04,161.43,90.06,161.43,90.09,161.45,90.11,161.40,90.12,161.38,90.15,161.45,90.11,161.57,90.09,161.70,90.06,161.60,90.10,161.45
RZ_3502739_1009,null,null,51,10,4,90.12,161.32,90.12,161.32,90.10,161.35,90.08,161.35,90.06,161.38,90.05,161.40,90.10,161.43,90.15,161.43,90.21,161.32,90.21,161.25,90.21,161.18,90.22,161.20,90.22,161.22,90.14,161.22,90.06,161.20,90.00,161.20,90.04,161.18,90.08,161.18,90.15,161.18,90.17,161.18,90.19,161.03,90.19,160.88,90.17,160.95,90.17,161.18,90.20,161.40,90.24,161.15,90.29,160.90,90.29,160.68,90.29,160.75,90.28,160.95,90.26,161.07,90.26,161.15,90.26,161.12,90.26,161.15,90.22,161.28,90.19,161.35,90.20,161.32,90.22,161.25,90.24,161.10,90.22,161.03,90.19,160.95,90.15,160.90,90.11,160.93,90.09,161.00,90.09,160.90,90.10,160.75,90.14,160.57,90.17,160.55,90.20,160.55,90.19,160.60,90.20,160.90
RZ_3502739_1010,null,null,50,0,4,90.24,161.15,90.28,161.10,90.30,160.82,90.33,160.72,90.30,160.88,90.25,161.05,90.16,161.05,90.08,161.07,89.97,161.10,89.95,161.12,90.04,161.15,90.12,161.15,90.20,161.12,90.20,161.12,90.21,161.07,90.24,161.03,90.26,160.95,90.28,160.93,90.26,161.00,90.30,161.12,90.33,161.22,90.31,161.20,90.28,161.20,90.24,161.22,90.29,161.25,90.29,161.15,90.29,161.07,90.28,161.00,90.24,161.03,90.19,161.05,90.20,160.95,90.21,160.85,90.21,160.93,90.17,161.10,90.16,161.18,90.15,161.10,90.15,161.00,90.15,160.95,90.16,160.93,90.16,160.93,90.15,160.88,90.15,160.82,90.16,160.85,90.16,160.90,90.16,161.03,90.15,161.10,90.12,161.05,90.20,160.93,90.30,160.80,90.35,160.90
RZ_3502739_1011,null,null,50,0,4,90.28,161.05,90.19,161.10,90.15,161.03,90.14,161.03,90.17,161.10,90.22,161.20,90.26,161.25,90.25,161.28,90.25,161.25,90.25,161.20,90.24,161.15,90.22,161.10,90.24,161.07,90.28,161.03,90.30,161.00,90.31,160.95,90.31,160.93,90.31,160.90,90.34,160.93,90.35,160.93,90.31,161.00,90.25,161.05,90.22,161.12,90.25,161.18,90.30,161.10,90.33,161.07,90.35,161.07,90.29,160.90,90.24,160.62,90.24,160.60,90.31,160.85,90.33,161.15,90.26,161.25,90.21,161.35,90.21,161.18,90.24,160.93,90.28,160.68,90.31,160.62,90.28,160.53,90.22,160.47,90.17,160.53,90.17,160.65,90.16,160.80,90.20,160.80,90.25,160.85,90.29,160.93,90.24,161.05,90.19,161.18,90.15,160.82,90.11,160.38
RZ_3502739_1012,null,null,50,0,4,90.08,160.03,90.08,160.18,90.19,160.32,90.30,160.40,90.46,160.40,90.66,160.47,91.00,160.65,91.31,160.75,92.00,160.80,92.79,160.82,93.96,161.05,94.97,161.20,96.50,161.32,98.15,161.38,100.03,161.47,101.60,161.57,103.10,161.60,104.61,161.65,106.10,161.65,107.54,161.65,108.94,161.68,110.41,161.68,111.81,161.62,113.19,161.57,114.51,161.55,115.94,161.35,117.19,161.10,118.25,160.88,119.17,160.85,120.05,160.82,121.19,160.82,122.19,160.88,122.96,160.93,123.75,161.05,124.44,161.10,125.14,161.07,125.66,161.00,126.10,160.90,126.58,160.88,126.94,160.78,127.38,160.70,127.65,160.65,127.88,160.40,128.01,160.12,128.15,159.85,128.14,159.78,128.11,159.68,128.06,159.65,128.01,159.65,127.69,159.35
RZ_3502739_1013,null,null,50,0,4,127.36,158.97,126.99,158.65,126.85,158.70,126.60,158.70,126.44,158.62,126.31,158.55,126.09,158.53,125.89,158.43,125.70,158.32,125.72,158.28,125.66,158.28,125.58,158.32,125.33,158.43,125.15,158.62,124.99,158.90,124.97,159.15,124.85,159.30,124.67,159.30,124.51,159.10,124.46,158.93,124.49,158.72,124.46,158.70,124.41,158.65,124.35,158.62,124.33,158.68,124.31,158.70,124.29,158.78,124.19,158.80,124.10,158.72,124.04,158.62,124.05,158.72,124.04,158.93,124.00,159.18,123.97,159.22,123.96,159.28,123.99,159.22,123.99,159.15,123.99,159.10,123.96,159.10,123.94,159.10,123.91,159.07,123.80,159.03,123.70,158.97,123.61,158.95,123.60,158.95,123.58,158.85,123.55,158.70,123.54,158.55,123.62,158.45,123.72,158.40
RZ_3502739_1014,null,null,50,0,4,123.78,158.43,123.74,158.45,123.70,158.50,123.67,158.50,123.65,158.55,123.69,158.57,123.76,158.50,123.78,158.40,123.71,158.35,123.65,158.20,123.64,158.12,123.62,158.05,123.60,158.07,123.58,158.07,123.56,158.10,123.56,158.15,123.56,158.22,123.55,158.30,123.61,158.38,123.66,158.45,123.60,158.47,123.50,158.47,123.40,158.53,123.41,158.68,123.42,158.82,123.42,158.80,123.45,158.60,123.47,158.38,123.46,158.30,123.42,158.38,123.39,158.45,123.39,158.55,123.39,158.60,123.40,158.68,123.40,158.72,123.41,158.57,123.44,158.40,123.47,158.22,123.54,158.20,123.59,158.15,123.62,157.95,123.60,157.80,123.54,157.60,123.49,157.57,123.42,157.68,123.35,158.05,123.28,158.40,123.22,158.62,123.22,158.35,123.22,158.07
RZ_3502739_1015,null,null,50,0,9,123.21,157.80,123.19,157.93,123.16,158.03,123.16,158.15,123.16,158.18,123.17,158.18,123.24,158.05,123.31,157.95,123.39,157.88,123.40,157.95,123.39,157.97,123.36,157.97,123.33,157.97,123.31,157.97,123.31,158.03,123.31,158.05,123.31,158.12,123.31,158.12,123.40,157.85,123.49,157.55,123.53,157.25,123.46,157.57,123.41,157.90,123.31,158.22,123.20,158.22,123.10,158.20,123.09,158.03,123.15,157.90,123.24,157.78,123.33,157.82,123.35,157.95,123.35,158.07,123.35,158.28,123.36,158.35,123.36,158.35,123.35,158.22,123.36,158.00,123.42,157.82,123.49,157.72,123.36,157.78,123.20,157.80,123.08,157.80,123.11,157.88,123.15,157.95,123.16,158.05,123.16,158.07,123.20,157.97,123.25,157.85,123.30,157.72,123.33,157.70
RZ_3502739_1016,null,null,50,0,5,123.34,157.43,123.33,157.15,123.33,157.03,123.31,157.28,123.31,157.53,123.25,157.65,123.19,157.68,123.08,157.68,123.03,157.68,123.08,157.68,123.19,157.65,123.30,157.68,123.31,157.68,123.30,157.70,123.28,157.75,123.22,157.80,123.21,157.90,123.21,158.00,123.19,158.10,123.17,158.03,123.15,157.95,123.14,157.88,123.14,157.85,123.20,157.80,123.28,157.70,123.34,157.62,123.30,157.80,123.28,158.03,123.26,158.15,123.30,158.03,123.33,157.90,123.30,157.88,123.26,157.85,123.24,157.85,123.24,157.88,123.26,157.88,123.29,157.90,123.31,157.93,123.31,157.93,123.31,157.95,123.33,157.97,123.33,158.00,123.33,158.07,123.31,158.12,123.33,157.80,123.36,157.45,123.40,157.25,123.38,157.43,123.34,157.57,123.33,157.50
RZ_3502739_1017,null,null,50,0,5,123.36,157.43,123.40,157.32,123.44,157.32,123.45,157.32,123.40,157.38,123.34,157.47,123.28,157.62,123.28,157.75,123.28,157.82,123.26,157.88,123.24,157.93,123.22,157.97,123.21,157.90,123.22,157.78,123.29,157.62,123.42,157.65,123.55,157.75,123.61,157.88,123.56,157.93,123.51,157.93,123.42,158.03,123.36,158.15,123.28,158.10,123.24,157.95,123.28,157.78,123.38,157.78,123.42,157.78,123.42,157.88,123.40,157.95,123.42,158.10,123.45,158.15,123.45,158.07,123.45,157.93,123.45,157.75,123.44,157.72,123.44,157.82,123.46,157.88,123.49,157.95,123.51,158.05,123.51,158.20,123.54,158.25,123.56,158.05,123.62,157.85,123.66,157.72,123.70,157.70,123.64,157.68,123.58,157.68,123.47,157.72,123.42,157.78,123.36,157.78
RZ_3502739_1018,null,null,51,0,5,123.36,157.78,123.38,157.75,123.38,157.72,123.40,157.88,123.46,158.00,123.54,158.05,123.55,157.97,123.54,157.85,123.51,157.78,123.58,157.80,123.62,157.85,123.69,157.93,123.67,157.90,123.67,157.88,123.58,157.80,123.49,157.78,123.46,157.75,123.56,157.78,123.67,157.70,123.69,157.62,123.66,157.60,123.62,157.62,123.60,157.62,123.58,157.65,123.56,157.68,123.56,157.68,123.55,157.57,123.53,157.53,123.44,157.55,123.38,157.78,123.40,158.00,123.59,158.00,123.78,157.80,123.86,157.62,123.86,157.62,123.75,157.60,123.64,157.55,123.55,157.45,123.58,157.38,123.58,157.40,123.53,157.50,123.50,157.57,123.55,157.57,123.61,157.53,123.67,157.47,123.66,157.60,123.65,157.78,123.65,158.00,123.65,158.07,123.65,157.95,123.67,157.72
RZ_3502739_1019,null,null,50,0,5,123.70,157.53,123.70,157.50,123.65,157.50,123.61,157.57,123.60,157.65,123.58,157.78,123.55,157.85,123.53,157.93,123.58,157.90,123.62,157.90,123.65,157.82,123.65,157.78,123.64,157.68,123.65,157.65,123.65,157.62,123.65,157.57,123.64,157.55,123.61,157.53,123.60,157.50,123.62,157.43,123.67,157.38,123.69,157.45,123.67,157.50,123.65,157.55,123.65,157.62,123.62,157.80,123.60,157.93,123.58,157.72,123.59,157.53,123.60,157.32,123.59,157.30,123.59,157.35,123.58,157.47,123.58,157.57,123.58,157.72,123.59,157.90,123.60,158.07,123.62,158.07,123.65,158.15,123.67,158.22,123.66,158.22,123.58,158.18,123.49,158.07,123.40,158.18,123.41,158.28,123.44,158.22,123.50,158.07,123.55,157.95,123.59,158.00,123.59,158.05
RZ_3502739_1020,null,null,50,0,5,123.58,158.10,123.56,158.03,123.55,157.95,123.55,157.88,123.55,157.88,123.58,157.82,123.60,157.72,123.62,157.68,123.60,157.70,123.60,157.70,123.58,157.60,123.56,157.50,123.58,157.40,123.60,157.35,123.62,157.28,123.61,157.25,123.60,157.20,123.58,157.20,123.58,157.50,123.56,157.80,123.55,158.03,123.53,157.93,123.53,157.82,123.55,157.90,123.58,158.00,123.60,158.05,123.65,157.90,123.70,157.72,123.72,157.62,123.75,157.68,123.72,157.72,123.69,157.78,123.66,157.53,123.66,157.28,123.66,157.25,123.66,157.43,123.66,157.62,123.69,157.62,123.71,157.75,123.69,157.85,123.62,158.00,123.58,158.07,123.58,157.97,123.59,157.78,123.54,157.65,123.49,157.72,123.41,157.82,123.40,157.88,123.39,157.93,123.42,157.88
RZ_3502739_1021,null,null,50,10,5,123.46,157.82,123.50,157.78,123.51,157.75,123.53,157.65,123.58,157.55,123.64,157.50,123.70,157.55,123.70,157.60,123.71,157.65,123.71,157.65,123.72,157.62,123.75,157.57,123.78,157.60,123.70,157.65,123.60,157.72,123.51,157.68,123.49,157.60,123.47,157.78,123.47,157.97,123.47,158.12,123.47,157.90,123.50,157.72,123.49,157.43,123.46,157.30,123.44,157.22,123.42,157.35,123.44,157.55,123.49,157.68,123.53,157.75,123.56,157.75,123.51,157.72,123.46,157.80,123.39,157.88,123.36,157.78,123.39,157.53,123.45,157.28,123.49,157.18,123.44,157.12,123.39,157.35,123.36,157.60,123.35,157.82,123.33,157.80,123.36,157.80,123.42,157.82,123.49,157.82,123.47,157.78,123.47,157.70,123.42,157.85,123.38,158.03,123.39,158.15
RZ_3502739_1022,null,null,50,0,5,123.46,158.07,123.51,158.00,123.47,157.88,123.49,157.72,123.53,157.60,123.60,157.65,123.62,157.75,123.56,157.82,123.45,157.90,123.34,157.78,123.42,157.65,123.55,157.60,123.58,157.72,123.47,157.72,123.39,157.60,123.39,157.72,123.39,157.97,123.39,158.30,123.39,158.38,123.39,158.25,123.38,158.05,123.38,157.88,123.30,157.93,123.22,158.05,123.22,158.22,123.30,158.40,123.34,158.53,123.33,158.50,123.33,158.40,123.38,158.28,123.40,158.18,123.39,158.12,123.36,158.15,123.39,158.22,123.41,158.28,123.42,158.20,123.38,158.15,123.30,158.05,123.26,158.00,123.20,158.07,123.16,158.15,123.09,158.22,123.06,158.20,123.09,158.25,123.15,158.45,123.20,158.62,123.21,158.75,123.22,158.75,123.24,158.75,123.24,158.70
RZ_3502739_1023,null,null,50,0,5,123.24,158.55,123.21,158.43,123.20,158.47,123.17,158.60,123.16,158.72,123.15,158.72,123.15,158.72,123.09,158.70,123.03,158.70,122.94,158.70,122.91,158.68,122.90,158.68,122.96,158.68,123.05,158.70,123.14,158.53,123.17,158.32,123.19,158.12,123.17,158.12,123.15,158.15,123.12,158.20,123.05,158.30,122.97,158.35,122.92,158.35,122.94,158.32,122.99,158.30,123.04,158.55,123.08,158.78,123.09,158.97,123.11,158.90,123.14,158.82,123.12,158.82,123.09,158.82,123.08,158.80,123.11,158.75,123.14,158.75,123.09,158.75,123.06,158.72,123.05,158.68,123.08,158.65,123.08,158.82,123.08,159.03,123.06,159.15,123.06,159.05,123.06,158.97,123.08,158.95,123.08,158.78,123.10,158.62,123.12,158.50,123.14,158.53,123.12,158.57
RZ_3502739_1024,null,null,50,0,5,123.09,158.60,123.09,158.60,123.12,158.57,123.16,158.68,123.15,158.78,123.10,158.93,123.04,158.95,123.05,159.00,123.05,158.93,123.12,158.85,123.20,158.82,123.30,158.85,123.34,158.88,123.39,158.85,123.40,158.93,123.31,159.03,123.17,159.15,123.04,159.18,123.11,159.20,123.25,159.18,123.26,159.18,123.16,159.12,123.09,159.05,123.16,158.93,123.22,158.82,123.22,158.75,123.19,158.65,123.15,158.57,123.14,158.68,123.25,158.80,123.38,158.95,123.51,159.00,123.53,159.07,123.46,159.12,123.38,159.15,123.30,159.10,123.25,159.03,123.21,158.88,123.17,158.85,123.19,158.85,123.19,158.82,123.29,158.80,123.39,158.72,123.47,158.70,123.45,158.68,123.40,158.80,123.36,158.90,123.36,158.97,123.36,158.90,123.39,158.88
RZ_3502739_1025,null,null,50,0,5,123.38,158.85,123.36,158.80,123.35,158.75,123.34,158.75,123.33,158.80,123.35,158.85,123.38,158.90,123.42,158.95,123.46,158.97,123.49,158.93,123.50,158.88,123.51,159.03,123.46,159.25,123.41,159.18,123.35,158.88,123.35,158.55,123.34,158.53,123.31,158.68,123.30,158.85,123.30,159.10,123.29,159.20,123.28,159.25,123.34,159.20,123.42,159.18,123.55,159.18,123.60,158.95,123.60,158.75,123.50,158.55,123.40,158.55,123.35,158.62,123.35,158.72,123.35,158.80,123.38,158.95,123.42,159.12,123.47,159.22,123.39,159.18,123.29,159.10,123.30,159.07,123.40,159.05,123.39,159.22,123.28,159.40,123.17,159.60,123.21,159.50,123.30,159.35,123.38,159.18,123.40,159.12,123.36,159.18,123.29,159.45,123.25,159.68,123.17,159.90
RZ_3502739_1026,null,null,50,0,5,123.15,159.93,123.16,159.95,123.20,159.70,123.33,159.45,123.41,159.20,123.42,159.28,123.35,159.35,123.34,159.43,123.38,159.43,123.42,159.22,123.42,159.05,123.45,159.00,123.46,159.15,123.49,159.35,123.51,159.43,123.54,159.53,123.44,159.60,123.33,159.65,123.28,159.62,123.35,159.60,123.41,159.47,123.42,159.40,123.44,159.30,123.45,159.30,123.44,159.45,123.41,159.62,123.39,159.72,123.38,159.65,123.34,159.57,123.30,159.62,123.28,159.68,123.28,159.70,123.31,159.78,123.34,159.90,123.35,160.00,123.35,159.97,123.33,159.95,123.30,159.93,123.28,159.93,123.26,160.10,123.24,160.28,123.22,160.40,123.22,160.35,123.24,160.30,123.36,159.97,123.50,159.50,123.60,159.05,123.59,159.47,123.58,160.03,123.59,160.45
RZ_3502739_1027,null,null,51,0,5,123.55,160.20,123.45,159.95,123.36,159.90,123.30,159.95,123.29,160.00,123.31,159.93,123.36,159.75,123.44,159.57,123.46,159.53,123.42,159.65,123.35,159.82,123.26,159.85,123.24,159.82,123.21,160.05,123.17,160.32,123.16,160.70,123.19,160.78,123.20,160.40,123.21,159.97,123.24,159.70,123.26,159.85,123.24,160.07,123.19,160.05,123.14,160.03,123.17,160.00,123.21,160.05,123.25,160.07,123.26,160.07,123.26,159.95,123.31,159.82,123.38,159.72,123.39,159.95,123.34,160.18,123.30,160.35,123.33,160.35,123.39,160.38,123.42,160.43,123.45,160.45,123.44,160.40,123.40,160.30,123.40,160.18,123.41,160.15,123.39,160.12,123.35,160.12,123.30,160.10,123.29,160.12,123.28,160.12,123.24,160.10,123.19,159.85,123.14,159.62,123.15,159.57
RZ_3502739_1028,null,null,50,0,5,123.16,159.80,123.15,160.00,123.14,160.07,123.12,160.12,123.15,160.10,123.21,160.10,123.28,160.03,123.33,160.03,123.21,160.40,123.10,160.78,122.99,160.75,122.97,160.47,122.96,160.20,122.95,160.03,122.94,159.75,122.94,159.65,122.94,159.78,122.94,159.93,122.94,159.90,122.92,160.00,122.92,160.05,122.95,160.10,122.97,160.28,123.00,160.47,122.96,160.72,122.92,160.78,122.81,160.85,122.74,160.88,122.65,160.72,122.64,160.53,122.74,160.25,122.90,160.15,123.05,160.15,123.01,160.20,122.94,160.38,122.89,160.45,122.89,160.47,122.88,160.38,122.81,160.28,122.78,160.28,122.86,160.35,122.99,160.38,123.11,160.38,123.11,160.32,123.04,160.30,122.95,160.10,122.90,159.93,122.95,160.10,122.99,160.43,122.97,160.75
RZ_3502739_1029,null,null,50,0,5,122.96,160.70,122.90,160.65,122.83,160.65,122.88,160.68,123.00,160.70,123.11,160.62,123.16,160.45,123.20,160.18,123.21,160.00,123.15,159.88,123.10,160.22,123.08,160.57,123.01,160.82,122.95,160.68,122.90,160.50,122.92,160.40,122.95,160.40,122.86,160.40,122.75,160.43,122.64,160.45,122.62,160.47,122.67,160.50,122.74,160.45,122.79,160.40,122.78,160.35,122.81,160.38,122.90,160.47,123.00,160.55,123.03,160.62,122.99,160.65,122.96,160.68,122.94,160.72,122.94,160.78,122.92,160.82,122.90,160.78,122.89,160.55,122.88,160.32,122.88,160.20,122.86,160.22,122.86,160.22,122.89,160.22,122.89,160.40,122.86,160.50,122.84,160.62,122.85,160.70,122.89,160.82,122.92,160.72,122.90,160.50,122.88,160.22,122.84,160.18
RZ_3502739_1030,null,null,50,0,5,122.79,160.18,122.75,160.28,122.71,160.35,122.70,160.40,122.78,160.53,122.88,160.65,122.97,160.75,122.97,160.72,122.99,160.70,122.99,160.70,122.97,160.72,122.95,160.75,122.92,160.78,122.92,160.78,122.92,160.78,122.92,160.72,122.92,160.70,122.94,160.57,122.95,160.53,122.94,160.50,122.94,160.60,122.97,160.62,123.03,160.57,123.10,160.53,123.12,160.38,123.14,160.30,123.09,160.32,123.08,160.47,123.09,160.60,123.10,160.57,123.09,160.57,123.06,160.75,123.05,160.90,123.04,160.88,123.03,160.68,123.05,160.45,123.06,160.43,123.03,160.40,122.97,160.38,122.94,160.30,122.95,160.20,122.95,160.07,122.97,160.25,123.01,160.47,123.01,160.70,122.97,160.78,122.95,160.82,122.95,160.88,122.97,160.82,123.03,160.80
RZ_3502739_1031,null,null,50,0,5,123.06,160.78,123.09,160.78,123.10,160.82,123.10,160.88,123.12,160.90,123.15,160.97,123.19,161.05,123.20,161.10,123.16,161.12,123.10,161.12,123.00,161.10,122.97,161.07,123.09,161.15,123.21,161.22,123.33,161.05,123.30,160.82,123.20,160.88,123.10,161.15,123.14,161.40,123.25,161.35,123.31,161.25,123.22,161.07,123.14,160.93,123.11,160.88,123.14,160.93,123.16,160.97,123.14,161.00,123.11,161.00,123.09,161.10,123.08,161.28,123.06,161.47,123.11,161.53,123.16,161.47,123.20,161.45,123.19,161.47,123.16,161.50,123.15,161.53,123.10,161.57,123.08,161.62,123.15,161.53,123.25,161.38,123.35,161.10,123.35,160.85,123.36,160.60,123.35,160.72,123.35,160.95,123.34,161.20,123.34,161.25,123.30,161.38,123.26,161.53
RZ_3502739_1032,null,null,50,0,5,123.22,161.65,123.26,161.70,123.31,161.72,123.36,161.65,123.40,161.57,123.40,161.50,123.35,161.57,123.26,161.55,123.14,161.47,123.08,161.55,123.12,161.65,123.19,161.78,123.25,161.78,123.22,161.78,123.19,161.80,123.11,161.82,123.05,161.85,123.00,161.85,122.99,161.85,123.03,161.82,123.09,161.82,123.16,161.82,123.21,161.82,123.22,161.82,123.26,161.82,123.28,161.85,123.31,161.85,123.35,161.82,123.45,161.82,123.53,161.88,123.47,161.93,123.36,161.85,123.30,161.72,123.34,161.60,123.36,161.60,123.31,161.68,123.26,161.72,123.22,161.78,123.22,161.75,123.21,161.88,123.19,162.03,123.15,162.20,123.15,162.10,123.16,161.93,123.17,161.75,123.15,161.68,123.12,161.75,123.16,161.90,123.20,162.05,123.24,162.15
RZ_3502739_1033,null,null,50,10,5,123.28,162.07,123.33,162.00,123.39,161.93,123.36,161.95,123.38,162.18,123.38,162.40,123.36,162.55,123.34,162.53,123.30,162.45,123.28,162.40,123.28,162.35,123.29,162.32,123.28,162.57,123.25,162.85,123.22,162.85,123.24,162.60,123.22,162.30,123.24,162.28,123.25,162.38,123.26,162.53,123.29,162.68,123.29,162.65,123.30,162.65,123.40,162.68,123.49,162.68,123.54,162.68,123.47,162.70,123.42,162.72,123.41,162.62,123.42,162.47,123.42,162.38,123.47,162.43,123.53,162.47,123.46,162.45,123.34,162.40,123.22,162.40,123.22,162.45,123.22,162.55,123.21,162.55,123.22,162.55,123.24,162.55,123.24,162.55,123.21,162.72,123.19,162.93,123.17,163.18,123.15,163.20,123.19,163.25,123.20,163.22,123.17,163.22,123.11,163.22
RZ_3502739_1034,null,null,50,0,5,123.08,163.22,123.08,163.25,123.10,163.12,123.12,163.00,123.16,162.95,123.17,163.03,123.20,163.07,123.22,162.93,123.24,162.75,123.25,162.72,123.20,162.82,123.15,162.93,123.08,162.95,123.01,163.00,122.95,163.07,122.89,163.20,122.86,163.28,122.88,163.32,122.92,163.32,122.99,163.32,123.01,163.35,122.99,163.28,122.94,163.00,122.89,162.72,122.86,162.72,122.88,162.88,122.89,163.15,122.90,163.30,123.03,163.38,123.15,163.28,123.24,163.20,123.20,163.15,123.12,162.97,123.10,162.78,123.10,162.60,123.11,162.62,123.12,162.68,123.12,162.68,123.09,162.65,123.04,162.60,123.00,162.53,122.97,162.47,122.99,162.62,122.99,162.72,122.99,162.82,122.99,162.78,122.97,162.80,122.92,162.82,122.89,162.78,122.89,162.75
RZ_3502739_1035,null,null,50,0,5,122.92,162.72,122.95,162.70,122.95,162.62,122.95,162.60,122.95,162.57,122.95,162.75,122.94,162.93,122.89,163.07,122.84,163.07,122.85,163.00,122.90,162.82,122.90,162.68,122.88,162.57,122.89,162.55,122.94,162.57,122.94,162.62,122.84,162.68,122.75,162.68,122.75,162.82,122.83,162.97,122.89,163.12,122.88,163.03,122.86,162.95,122.80,162.88,122.72,162.80,122.75,162.72,122.84,162.80,122.90,162.95,122.86,163.12,122.81,163.15,122.81,163.18,122.81,163.15,122.83,163.05,122.83,162.80,122.83,162.68,122.84,162.60,122.84,162.78,122.86,162.82,122.89,162.90,122.86,162.88,122.78,162.80,122.69,162.72,122.64,162.57,122.60,162.53,122.54,162.47,122.45,162.47,122.38,162.68,122.34,162.88,122.44,163.10,122.53,163.15
RZ_3502739_1036,null,null,50,0,5,122.49,163.03,122.38,162.85,122.28,162.70,122.29,162.70,122.33,162.68,122.36,162.65,122.38,162.65,122.39,162.70,122.40,162.72,122.41,162.75,122.42,162.75,122.44,162.82,122.45,162.90,122.44,163.05,122.46,163.10,122.47,162.93,122.47,162.65,122.44,162.40,122.40,162.28,122.35,162.18,122.28,162.22,122.22,162.40,122.12,162.57,122.06,162.57,122.09,162.60,122.17,162.57,122.26,162.50,122.17,162.40,122.10,162.32,122.11,162.30,122.20,162.45,122.22,162.62,122.15,162.97,122.19,163.15,122.29,162.95,122.39,162.60,122.29,162.25,122.19,162.28,122.14,162.45,122.17,162.55,122.21,162.55,122.21,162.45,122.21,162.43,122.21,162.45,122.20,162.50,122.19,162.47,122.20,162.47,122.21,162.45,122.22,162.35,122.24,162.25
RZ_3502739_1037,null,null,50,0,5,122.24,162.22,122.25,162.35,122.20,162.47,122.15,162.50,122.10,162.43,122.10,162.32,122.10,162.28,122.11,162.22,122.12,162.22,122.12,162.22,122.11,162.25,122.10,162.15,122.12,162.07,122.16,161.97,122.19,161.97,122.16,162.00,122.12,162.10,122.08,162.22,122.04,162.30,122.04,162.28,122.05,162.22,122.05,162.22,122.03,162.28,122.01,162.35,121.94,162.35,121.85,162.32,121.76,162.28,121.85,162.05,121.96,161.90,122.06,161.75,122.06,161.78,122.06,161.90,122.06,162.00,122.06,162.05,122.01,161.97,121.97,162.10,121.95,162.28,121.91,162.43,121.86,162.30,121.80,162.18,121.80,162.12,121.78,162.25,121.72,162.35,121.69,162.35,121.66,162.38,121.66,162.38,121.65,162.35,121.65,162.32,121.60,162.25,121.56,162.22
RZ_3502739_1038,null,null,50,0,5,121.64,162.18,121.75,162.28,121.86,162.32,121.86,162.35,121.81,162.28,121.78,162.22,121.72,162.20,121.74,162.12,121.74,162.07,121.75,162.03,121.72,162.10,121.69,162.07,121.64,162.05,121.64,162.05,121.65,162.28,121.66,162.50,121.69,162.53,121.69,162.35,121.69,162.25,121.70,162.38,121.69,162.50,121.65,162.60,121.61,162.62,121.60,162.68,121.60,162.68,121.65,162.40,121.70,162.12,121.74,161.78,121.74,161.70,121.74,161.60,121.75,161.57,121.76,161.70,121.76,161.80,121.78,161.90,121.76,161.82,121.75,161.75,121.72,161.72,121.69,161.72,121.64,161.70,121.66,161.68,121.74,161.75,121.79,161.88,121.76,162.00,121.72,162.03,121.70,162.07,121.69,162.05,121.69,161.95,121.59,161.90,121.49,161.95,121.39,162.00
RZ_3502739_1039,null,null,50,0,5,121.40,162.03,121.47,162.00,121.55,161.95,121.62,161.97,121.58,162.00,121.53,161.97,121.47,161.95,121.47,161.95,121.47,161.97,121.47,161.95,121.51,161.93,121.55,161.95,121.61,162.00,121.62,162.03,121.65,162.05,121.66,162.03,121.61,162.00,121.56,161.97,121.51,162.03,121.54,161.95,121.55,161.85,121.60,161.82,121.64,161.95,121.62,162.05,121.59,162.05,121.55,162.03,121.58,161.97,121.59,161.93,121.60,161.93,121.59,161.93,121.54,162.20,121.50,162.47,121.51,162.75,121.55,162.50,121.56,162.25,121.54,162.05,121.55,162.10,121.59,162.10,121.60,162.03,121.55,161.95,121.50,161.97,121.49,162.03,121.51,162.07,121.53,162.07,121.55,162.12,121.60,162.18,121.64,162.20,121.66,162.10,121.66,162.00,121.67,161.85
RZ_3502739_1040,null,null,51,0,5,121.70,161.78,121.70,161.85,121.69,161.97,121.65,162.10,121.53,162.07,121.42,162.05,121.41,161.97,121.47,161.90,121.56,161.95,121.56,162.05,121.56,162.03,121.54,161.95,121.50,161.95,121.47,162.10,121.45,161.93,121.45,161.68,121.44,161.32,121.45,161.20,121.45,161.32,121.46,161.55,121.47,161.82,121.49,161.88,121.49,161.88,121.42,161.72,121.36,161.60,121.31,161.45,121.38,161.38,121.44,161.25,121.46,161.20,121.41,161.22,121.38,161.35,121.42,161.47,121.46,161.55,121.45,161.55,121.39,161.53,121.35,161.45,121.36,161.40,121.38,161.32,121.36,161.30,121.35,161.32,121.35,161.38,121.35,161.45,121.31,161.68,121.29,161.85,121.21,162.03,121.17,162.03,121.15,161.93,121.17,161.85,121.22,161.70,121.26,161.62,121.28,161.45
RZ_3502739_1041,null,null,50,0,5,121.29,161.38,121.30,161.25,121.29,161.20,121.25,161.10,121.25,161.07,121.29,161.15,121.33,161.40,121.38,161.62,121.40,161.75,121.41,161.72,121.35,161.80,121.30,161.85,121.26,162.00,121.24,162.07,121.21,162.05,121.19,161.97,121.15,161.90,121.11,161.88,121.10,161.85,120.90,161.82,120.69,161.50,120.35,161.20,120.04,160.68,119.53,160.50,118.78,160.03,118.12,159.78,117.47,159.12,116.75,158.57,116.06,157.47,115.05,156.43,114.17,155.55,113.16,154.85,112.11,154.15,110.96,153.22,109.62,152.22,108.35,151.22,107.06,150.32,105.92,149.47,104.86,148.65,103.72,147.43,102.45,146.30,100.85,144.47,99.21,143.18,97.40,141.55,95.85,140.30,94.46,138.85,93.20,137.10,92.04,135.95,90.94,134.28,89.84,133.03
RZ_3502739_1042,null,null,50,0,5,88.72,130.88,87.50,129.38,86.50,127.45,85.49,126.35,84.67,124.55,83.67,123.70,82.79,122.33,81.96,121.40,81.29,119.88,80.65,118.90,80.10,117.10,79.51,115.90,78.99,114.17,78.53,113.62,78.34,112.10,78.25,111.12,77.91,110.00,77.42,109.50,76.96,109.00,76.55,108.03,76.22,107.35,75.85,106.00,75.51,105.25,75.10,104.22,74.66,103.50,74.36,102.80,74.14,101.95,73.89,101.47,73.71,100.95,73.50,100.47,73.42,100.05,73.38,99.53,73.40,99.33,73.42,99.08,73.41,99.03,73.47,98.97,73.53,98.83,73.59,98.65,73.55,98.50,73.51,98.55,73.59,98.33,73.69,98.08,73.78,98.15,73.80,98.62,73.84,99.10,73.89,99.20,73.89,99.08,73.92,98.92,73.94,98.83,73.97,98.80
RZ_3502739_1043,null,null,50,0,5,73.99,98.78,73.92,98.72,73.85,98.70,73.78,98.85,73.78,99.03,73.79,99.20,73.81,99.30,73.84,99.38,73.86,99.38,73.88,99.35,73.91,99.33,73.97,99.45,74.01,99.72,74.04,99.95,73.99,100.15,73.95,100.15,73.90,100.12,73.86,100.10,73.86,100.28,73.89,100.50,73.92,100.72,73.99,100.72,74.06,100.72,74.14,100.75,74.15,100.78,74.15,100.80,74.10,100.80,74.04,100.83,74.00,100.88,74.00,100.95,74.04,101.00,74.05,101.15,74.06,101.28,74.08,101.47,74.09,101.58,74.12,101.60,74.14,101.50,74.15,101.35,74.15,101.22,74.15,101.15,74.15,101.10,74.12,101.22,74.11,101.35,74.10,101.50,74.11,101.53,74.11,101.53,74.10,101.50,74.16,101.50,74.21,101.65,74.29,101.80
RZ_3502739_1044,null,null,50,0,5,74.28,101.97,74.21,102.03,74.14,101.97,74.12,101.88,74.16,101.72,74.20,101.62,74.19,101.55,74.19,101.60,74.14,101.72,74.10,101.83,74.08,101.90,74.14,101.90,74.20,101.78,74.24,101.65,74.22,101.65,74.20,101.83,74.22,101.95,74.26,101.90,74.30,101.88,74.30,101.97,74.30,102.05,74.30,102.17,74.30,102.20,74.28,102.22,74.26,102.17,74.26,102.10,74.25,102.25,74.24,102.42,74.25,102.62,74.30,102.60,74.34,102.58,74.36,102.62,74.38,102.65,74.39,102.65,74.39,102.53,74.35,102.33,74.31,102.20,74.38,102.17,74.46,102.42,74.51,102.62,74.46,102.85,74.41,102.90,74.41,102.80,74.41,102.65,74.41,102.53,74.38,102.55,74.35,102.60,74.31,102.60,74.31,102.58,74.31,102.53
RZ_3502739_1045,null,null,50,0,5,74.34,102.53,74.44,102.47,74.53,102.40,74.61,102.42,74.62,102.53,74.62,102.62,74.55,102.65,74.49,102.65,74.41,102.62,74.42,102.62,74.45,102.65,74.54,102.67,74.64,102.70,74.62,102.80,74.56,102.90,74.51,102.88,74.54,102.72,74.56,102.58,74.58,102.58,74.58,102.58,74.55,102.78,74.54,102.97,74.53,103.10,74.54,102.97,74.53,102.85,74.53,102.83,74.56,102.90,74.61,103.08,74.65,103.28,74.64,103.25,74.64,103.17,74.62,103.20,74.56,103.33,74.50,103.40,74.49,103.38,74.50,103.40,74.53,103.47,74.51,103.58,74.51,103.58,74.53,103.60,74.45,103.67,74.38,103.70,74.40,103.72,74.49,103.80,74.55,103.95,74.54,104.08,74.54,104.10,74.55,104.20,74.55,104.28,74.54,104.35
RZ_3502739_1046,null,null,50,0,5,74.54,104.33,74.51,104.35,74.44,104.38,74.36,104.40,74.29,104.45,74.28,104.47,74.39,104.50,74.54,104.45,74.58,104.30,74.46,104.15,74.35,104.08,74.35,104.10,74.36,104.10,74.38,104.12,74.41,104.12,74.42,104.10,74.41,104.05,74.42,104.12,74.44,104.22,74.42,104.33,74.39,104.33,74.35,104.40,74.34,104.53,74.29,104.62,74.26,104.25,74.24,103.88,74.33,103.67,74.44,103.88,74.61,104.05,74.94,104.08,75.26,104.10,75.76,104.10,76.33,104.12,77.19,104.62,78.36,105.33,79.75,106.28,81.34,107.30,83.09,108.97,84.99,110.60,87.01,112.20,88.75,113.20,90.09,114.80,91.15,116.60,92.42,118.70,93.84,120.72,95.49,122.60,96.97,124.47,98.55,126.40,99.84,128.12,100.79,130.22
RZ_3502739_1047,null,null,50,10,5,101.62,132.25,102.35,134.72,103.28,136.82,104.17,138.65,105.05,140.40,105.84,142.25,106.58,144.55,107.19,146.47,107.83,149.00,108.38,151.15,108.84,153.53,109.30,155.30,109.72,157.47,110.28,159.38,110.66,161.30,111.26,162.97,111.89,164.68,112.55,166.35,113.08,167.68,113.64,168.88,114.11,169.55,114.64,170.35,115.15,171.10,115.79,171.75,116.42,172.62,117.01,173.47,117.62,174.32,118.09,175.07,118.50,175.68,118.72,176.35,118.91,176.68,119.05,176.95,119.05,177.20,118.97,177.28,118.91,177.40,118.92,177.47,118.86,177.32,118.76,176.95,118.65,176.45,118.46,175.93,118.30,175.60,118.12,175.35,118.10,175.20,118.08,175.03,118.05,174.82,118.01,174.75,117.96,174.55,117.94,174.38,117.95,174.43,117.81,174.50
RZ_3502739_1048,null,null,50,0,5,117.66,174.62,117.51,174.57,117.45,174.60,117.35,174.62,117.24,174.57,117.19,174.43,117.12,174.28,117.05,173.85,116.90,173.57,116.81,173.40,116.74,173.53,116.74,173.62,116.74,173.47,116.72,173.30,116.66,173.15,116.60,173.12,116.54,173.05,116.54,172.90,116.56,172.65,116.58,172.43,116.53,172.32,116.47,172.47,116.41,172.60,116.41,172.35,116.41,171.93,116.40,171.82,116.39,172.12,116.36,172.38,116.36,172.35,116.35,172.30,116.35,172.38,116.35,172.45,116.35,172.38,116.35,172.28,116.35,171.95,116.30,171.82,116.26,171.70,116.21,171.65,116.22,171.55,116.24,171.45,116.25,171.45,116.22,171.45,116.12,171.45,116.05,171.43,115.96,171.43,115.91,171.47,115.86,171.53,115.84,171.55,115.84,171.55,115.85,171.55
RZ_3502739_1049,null,null,50,0,5,115.90,171.57,115.95,171.35,116.01,171.12,116.05,170.95,116.09,171.00,116.09,171.07,116.08,171.10,116.04,171.07,116.00,171.05,115.97,170.97,115.96,170.93,115.95,170.93,115.85,170.95,115.76,171.00,115.69,171.10,115.78,171.22,115.85,171.25,115.89,171.15,115.80,171.03,115.71,171.03,115.65,171.03,115.62,171.07,115.61,171.10,115.60,171.12,115.65,171.07,115.70,171.03,115.80,171.10,115.83,171.15,115.86,171.12,115.75,171.00,115.66,170.88,115.56,170.78,115.69,170.70,115.80,170.43,115.89,170.18,115.85,170.12,115.83,170.30,115.76,170.45,115.72,170.25,115.67,170.03,115.69,169.90,115.70,170.07,115.70,170.30,115.71,170.43,115.74,170.40,115.75,170.38,115.75,170.38,115.75,170.38,115.74,170.35,115.70,170.35
RZ_3502739_1050,null,null,51,0,5,115.67,170.38,115.66,170.50,115.64,170.60,115.61,170.45,115.59,170.05,115.58,169.65,115.56,169.55,115.55,169.65,115.54,169.90,115.53,170.10,115.47,170.25,115.45,170.30,115.47,170.35,115.53,170.40,115.60,170.45,115.61,170.47,115.56,170.45,115.49,170.40,115.42,170.40,115.42,170.45,115.45,170.55,115.49,170.60,115.51,170.53,115.50,170.45,115.49,170.38,115.49,170.40,115.49,170.45,115.49,170.47,115.49,170.50,115.49,170.53,115.50,170.53,115.51,170.47,115.51,170.45,115.49,170.45,115.45,170.43,115.41,170.43,115.40,170.40,115.41,170.40,115.42,170.43,115.45,170.45,115.46,170.43,115.47,170.40,115.47,170.43,115.46,170.40,115.46,170.25,115.47,170.05,115.47,169.93,115.49,169.85,115.50,169.97,115.47,170.15,115.45,170.30
RZ_3502739_1051,null,null,50,0,5,115.42,170.32,115.42,170.32,115.41,170.32,115.39,170.40,115.41,170.45,115.45,170.30,115.50,170.07,115.50,169.90,115.46,170.00,115.42,170.12,115.35,170.10,115.31,170.00,115.28,169.90,115.24,169.82,115.17,169.80,115.11,169.80,115.17,169.88,115.26,169.93,115.35,169.93,115.35,170.03,115.35,170.10,115.29,169.93,115.24,169.68,115.20,169.47,115.24,169.57,115.30,169.78,115.34,169.90,115.36,170.03,115.41,170.03,115.46,170.03,115.38,170.05,115.25,170.12,115.11,170.20,115.11,170.22,115.10,170.18,115.19,170.10,115.29,170.03,115.38,170.00,115.35,170.10,115.34,170.22,115.33,170.38,115.31,170.43,115.30,170.32,115.28,170.15,115.30,169.93,115.30,169.82,115.31,169.78,115.35,169.80,115.39,169.85,115.45,169.90
RZ_3502739_1052,null,null,50,0,5,115.46,169.90,115.47,169.97,115.44,170.05,115.36,170.15,115.30,170.00,115.24,169.85,115.20,169.68,115.17,169.68,115.15,169.68,115.14,169.65,115.15,169.62,115.17,169.55,115.14,169.43,115.09,169.32,115.11,169.50,115.20,169.72,115.21,169.95,115.15,169.93,115.11,169.90,115.12,169.88,115.15,169.90,115.16,169.90,115.16,169.90,115.16,169.82,115.19,169.72,115.20,169.68,115.21,169.68,115.16,169.72,115.12,169.80,115.10,169.82,115.12,169.88,115.09,169.95,115.01,170.03,114.95,170.03,114.95,169.82,114.95,169.62,114.95,169.50,114.96,169.57,114.97,169.62,114.99,169.65,114.99,169.70,114.99,169.75,114.99,169.82,114.95,169.88,114.92,169.90,114.96,169.85,115.04,169.82,115.11,169.80,115.10,169.60,115.08,169.40
RZ_3502739_1053,null,null,50,0,5,115.06,169.25,115.04,169.25,115.04,169.25,115.03,169.40,115.00,169.55,114.99,169.72,114.97,169.75,114.96,169.80,114.95,169.85,114.94,169.70,114.96,169.50,115.05,169.35,115.14,169.38,115.21,169.45,115.24,169.47,115.15,169.43,115.05,169.22,114.94,169.05,114.94,168.95,114.94,168.95,114.92,169.12,114.91,169.30,114.89,169.40,114.89,169.32,114.90,169.22,114.95,169.20,115.01,169.15,115.06,169.18,115.12,169.18,115.17,169.18,115.19,169.12,115.15,169.10,115.11,169.12,115.10,169.15,115.16,169.10,115.22,169.07,115.30,169.03,115.20,168.97,115.10,168.93,115.00,168.80,115.01,168.68,115.03,168.55,115.05,168.50,115.06,168.50,115.04,168.55,115.00,168.70,114.97,168.95,114.97,169.10,114.95,169.28,114.94,169.32
RZ_3502739_1054,null,null,50,0,5,114.94,169.43,114.96,169.45,114.97,169.32,114.99,169.18,115.01,169.10,115.03,169.18,114.97,169.28,114.91,169.30,114.83,169.28,114.83,169.20,114.81,169.15,114.81,169.10,114.84,169.05,114.88,169.03,114.91,169.03,114.91,168.95,114.92,168.88,114.92,168.85,114.94,168.90,114.94,168.90,114.96,168.88,114.97,168.82,114.96,168.82,114.91,168.80,114.86,168.82,114.89,168.90,114.92,169.07,114.97,169.25,114.97,169.32,114.97,169.32,114.96,169.30,114.96,169.30,114.95,169.25,114.96,169.20,114.97,169.18,114.96,169.18,114.92,169.20,114.86,169.20,114.83,169.22,114.83,169.25,114.85,169.28,114.90,169.30,114.91,169.18,114.92,169.03,114.91,168.90,114.90,168.97,114.91,169.05,114.85,169.00,114.80,168.90,114.83,168.88
RZ_3502739_1055,null,null,50,0,5,114.89,168.97,114.94,169.07,114.94,169.12,114.92,169.10,114.94,169.07,114.89,169.03,114.83,168.97,114.79,169.00,114.81,168.95,114.83,168.80,114.83,168.62,114.84,168.85,114.84,169.15,114.84,169.50,114.84,169.53,114.85,169.32,114.88,169.05,114.89,168.72,114.94,168.65,114.96,168.78,114.92,168.97,114.89,169.18,114.86,169.18,114.89,169.18,114.91,169.18,114.90,169.32,114.90,169.47,114.89,169.62,114.85,169.62,114.83,169.45,114.81,169.25,114.81,169.03,114.81,169.03,114.83,169.15,114.81,169.30,114.80,169.47,114.79,169.40,114.79,169.28,114.79,169.12,114.81,169.25,114.85,169.43,114.83,169.62,114.75,169.68,114.66,169.72,114.65,169.68,114.62,169.68,114.72,169.68,114.80,169.45,114.84,169.22,114.80,169.07
RZ_3502739_1056,null,null,51,0,5,114.75,169.22,114.75,169.38,114.75,169.47,114.69,169.47,114.64,169.45,114.61,169.45,114.65,169.43,114.62,169.40,114.58,169.47,114.55,169.57,114.59,169.68,114.66,169.68,114.70,169.75,114.74,169.82,114.72,169.78,114.67,169.65,114.62,169.53,114.59,169.55,114.62,169.80,114.66,170.05,114.71,170.03,114.67,169.80,114.64,169.70,114.60,169.85,114.59,169.97,114.60,169.95,114.62,169.85,114.66,169.70,114.67,169.57,114.66,169.50,114.64,169.50,114.62,169.50,114.64,169.62,114.65,169.72,114.67,169.85,114.67,169.88,114.61,169.90,114.55,169.88,114.49,169.88,114.53,169.85,114.56,169.80,114.59,169.78,114.60,169.75,114.61,169.75,114.62,169.75,114.62,169.78,114.65,169.80,114.66,169.72,114.65,169.62,114.54,169.57,114.42,169.60
RZ_3502739_1057,null,null,50,0,5,114.34,169.65,114.33,169.68,114.29,169.65,114.28,169.62,114.33,169.78,114.40,169.93,114.47,170.07,114.51,170.07,114.56,170.10,114.61,170.10,114.61,170.00,114.65,169.95,114.70,169.88,114.71,169.90,114.66,169.90,114.56,169.90,114.47,169.90,114.42,169.90,114.42,169.90,114.46,169.93,114.47,169.95,114.51,170.05,114.53,170.20,114.54,170.38,114.54,170.07,114.54,169.70,114.53,169.25,114.51,169.20,114.50,169.32,114.53,169.53,114.51,169.75,114.53,169.75,114.54,169.78,114.56,169.88,114.54,170.00,114.51,170.18,114.50,170.25,114.51,170.30,114.56,170.25,114.59,170.10,114.59,169.85,114.54,169.72,114.49,169.72,114.47,169.80,114.49,169.72,114.49,169.65,114.49,169.55,114.49,169.55,114.49,169.57,114.47,169.60
RZ_3502739_1058,null,null,50,0,5,114.45,169.70,114.44,169.78,114.45,169.93,114.49,169.97,114.51,170.00,114.55,169.72,114.58,169.43,114.61,169.12,114.58,169.10,114.54,169.18,114.49,169.35,114.53,169.53,114.55,169.60,114.53,169.62,114.47,169.55,114.41,169.45,114.40,169.38,114.39,169.40,114.42,169.43,114.46,169.47,114.51,169.47,114.51,169.47,114.45,169.47,114.40,169.47,114.35,169.47,114.36,169.30,114.22,169.15,114.03,168.97,113.76,168.97,113.42,168.97,113.10,168.95,112.44,168.95,111.94,168.75,111.24,168.53,110.46,168.28,109.60,168.10,108.54,167.82,107.59,167.43,106.47,167.10,105.36,166.53,104.08,165.80,102.71,165.10,101.33,164.75,99.91,164.68,98.19,164.57,96.53,164.45,94.86,164.28,93.39,164.03,91.91,163.47,90.36,162.93
RZ_3502739_1059,null,null,50,0,5,88.79,162.30,87.05,161.88,85.29,161.22,83.44,160.53,81.66,160.00,80.03,159.28,78.53,158.80,76.95,158.25,75.51,157.62,74.15,157.05,72.92,156.45,71.91,156.20,70.99,155.95,69.96,155.80,69.00,155.10,67.96,154.40,67.09,153.70,65.92,153.32,64.78,152.95,63.54,152.32,62.45,151.72,61.31,151.15,60.21,150.85,59.15,150.40,58.20,149.97,57.24,149.55,56.21,149.40,55.29,149.10,54.56,148.75,53.81,148.45,53.30,147.85,52.71,147.30,52.15,146.85,51.38,146.45,50.71,146.07,50.00,145.70,49.41,145.43,48.81,145.15,48.40,144.80,48.09,144.53,47.81,144.28,47.71,144.12,47.60,143.85,47.59,143.62,47.56,143.38,47.71,143.43,47.91,143.43,48.06,143.53,48.08,143.57,48.11,143.50
RZ_3502739_1060,null,null,50,0,5,48.20,143.32,48.31,143.20,48.34,143.25,48.35,143.28,48.34,143.28,48.34,143.25,48.35,143.22,48.36,143.18,48.38,143.05,48.40,143.00,48.44,142.97,48.52,142.97,48.65,142.95,48.80,142.95,48.91,142.97,49.01,143.00,49.09,142.97,49.16,142.93,49.20,142.88,49.17,143.00,49.14,143.28,49.15,143.60,49.19,143.78,49.25,143.70,49.27,143.57,49.30,143.55,49.33,143.62,49.31,143.57,49.27,143.43,49.30,143.53,49.39,143.72,49.46,143.93,49.48,143.88,49.49,143.85,49.49,143.85,49.50,143.80,49.50,143.75,49.50,143.70,49.49,143.72,49.50,143.88,49.51,144.03,49.51,144.10,49.51,144.05,49.52,144.03,49.52,144.05,49.54,144.07,49.64,143.97,49.71,143.90,49.76,143.82,49.74,143.88
RZ_3502739_1061,null,null,50,10,9,49.70,143.93,49.69,143.95,49.70,143.95,49.74,143.95,49.76,143.97,49.80,144.07,49.83,144.15,49.83,144.30,49.80,144.40,49.81,144.50,49.86,144.38,49.91,144.25,49.96,144.18,50.00,144.15,50.04,144.12,50.05,144.25,50.05,144.38,49.99,144.50,49.96,144.50,49.95,144.45,49.98,144.40,49.98,144.35,49.95,144.32,49.91,144.32,49.88,144.32,49.99,144.35,50.15,144.40,50.29,144.65,50.29,144.88,50.29,145.03,50.27,144.90,50.26,144.78,50.25,144.65,50.29,144.53,50.31,144.40,50.31,144.53,50.30,144.70,50.27,144.85,50.31,144.78,50.35,144.60,50.40,144.50,50.41,144.43,50.41,144.43,50.41,144.43,50.40,144.43,50.48,144.43,50.55,144.43,50.58,144.53,50.56,144.60,50.56,144.65
RZ_3502739_1062,null,null,50,0,4,50.59,144.62,50.58,144.75,50.56,144.85,50.55,144.93,50.56,144.88,50.58,144.95,50.59,145.00,50.59,144.88,50.62,144.68,50.64,144.57,50.67,144.68,50.69,144.78,50.67,144.75,50.65,144.62,50.61,144.53,50.60,144.43,50.59,144.40,50.58,144.62,50.59,144.90,50.60,145.18,50.58,145.18,50.55,144.97,50.51,144.75,50.54,144.47,50.55,144.43,50.55,144.38,50.59,144.43,50.61,144.53,50.64,144.62,50.65,144.50,50.71,144.30,50.79,144.12,50.75,144.07,50.66,144.03,50.56,144.25,50.56,144.55,50.56,144.82,50.56,144.82,50.56,144.82,50.56,144.85,50.59,144.88,50.62,144.82,50.66,144.75,50.67,144.65,50.71,144.60,50.75,144.57,50.77,144.50,50.71,144.43,50.67,144.28,50.64,144.20
RZ_3502739_1063,null,null,50,0,4,50.65,144.15,50.65,144.15,50.66,144.22,50.73,144.35,50.80,144.30,50.86,144.18,50.85,144.18,50.80,144.32,50.74,144.70,50.69,144.90,50.70,144.95,50.71,144.72,50.70,144.50,50.69,144.43,50.67,144.53,50.67,144.62,50.71,144.78,50.75,144.82,50.80,144.78,50.80,144.68,50.80,144.68,50.79,144.78,50.79,144.88,50.80,144.90,50.79,144.93,50.77,144.93,50.76,145.00,50.76,145.05,50.74,145.22,50.73,145.28,50.71,145.28,50.74,145.05,50.74,144.90,50.73,144.85,50.73,144.95,50.75,145.05,50.74,145.12,50.71,145.10,50.64,144.97,50.61,144.95,50.60,145.00,50.61,145.05,50.62,145.05,50.61,145.03,50.60,145.03,50.62,145.03,50.67,144.93,50.75,144.75,50.75,144.75,50.71,144.93
RZ_3502739_1064,null,null,50,0,4,50.69,145.10,50.70,145.10,50.70,145.07,50.74,145.05,50.79,145.00,50.85,145.00,50.77,145.03,50.67,145.05,50.60,144.85,50.65,144.60,50.67,144.50,50.69,144.60,50.70,144.70,50.70,144.68,50.70,144.68,50.70,144.70,50.70,144.72,50.70,144.78,50.67,144.78,50.62,144.85,50.54,144.90,50.48,144.97,50.48,144.97,50.55,145.00,50.64,145.05,50.70,145.05,50.73,145.07,50.77,145.05,50.83,145.10,51.10,145.15,51.33,145.25,51.84,145.30,52.34,145.20,53.11,145.10,54.05,145.00,55.10,145.07,56.42,145.40,57.89,145.72,59.71,146.22,61.40,146.50,63.15,146.75,64.65,146.85,66.26,147.05,67.91,147.40,69.74,147.93,71.67,148.32,73.59,148.65,75.34,148.97,77.14,149.32,78.81,149.65
RZ_3502739_1065,null,null,49,0,4,80.58,149.72,82.20,149.97,83.69,150.22,85.01,150.80,86.51,151.20,88.08,151.78,89.97,151.93,91.58,152.05,93.25,152.70,94.72,153.53,96.21,154.35,97.55,155.15,99.03,155.85,100.36,156.55,101.56,157.75,102.45,158.93,103.29,160.38,104.03,161.20,104.95,162.25,105.84,163.12,106.55,164.03,107.38,164.78,108.01,165.55,109.11,166.50,110.03,167.62,111.10,168.62,112.06,169.12,112.94,170.03,113.88,171.15,114.74,172.20,115.53,172.65,116.16,173.30,116.92,174.30,117.51,175.43,118.14,176.40,118.40,177.00,118.86,177.75,119.19,178.40,119.45,179.00,119.64,179.28,119.78,179.53,119.86,179.65,119.80,179.78,119.69,179.75,119.54,179.75,119.22,179.70,118.94,179.68,118.75,179.60,118.51,179.55
RZ_3502739_1066,null,null,51,0,4,118.22,179.72,117.90,179.93,117.78,180.18,117.70,180.28,117.65,180.40,117.60,180.45,117.55,180.45,117.53,180.45,117.41,180.50,117.26,180.55,117.12,180.57,117.06,180.50,116.95,180.45,116.81,180.43,116.67,180.35,116.61,180.30,116.55,180.25,116.36,180.28,116.11,180.28,115.89,180.25,115.78,180.25,115.75,180.25,115.74,180.25,115.75,180.25,115.71,180.28,115.67,180.28,115.64,180.25,115.66,180.20,115.70,180.12,115.70,180.03,115.70,179.95,115.69,179.90,115.64,179.93,115.59,179.93,115.50,179.93,115.47,179.95,115.45,179.97,115.46,179.97,115.44,179.95,115.41,179.90,115.38,179.90,115.38,179.72,115.39,179.55,115.36,179.25,115.35,179.12,115.34,179.03,115.40,179.10,115.44,179.15,115.46,179.20,115.44,179.18,115.40,179.15
RZ_3502739_1067,null,null,50,0,4,115.30,179.10,115.22,179.10,115.15,179.10,115.15,179.10,115.17,179.07,115.19,179.07,115.17,179.07,115.11,179.03,115.05,178.95,115.01,178.88,114.97,178.85,114.94,178.85,114.91,178.85,114.91,178.90,114.91,178.95,114.90,179.03,114.89,179.03,114.89,179.05,114.90,179.10,114.91,179.18,114.94,179.20,114.90,179.10,114.85,178.97,114.80,178.88,114.80,178.93,114.80,178.75,114.83,178.57,114.83,178.38,114.79,178.35,114.75,178.32,114.70,178.28,114.70,178.22,114.69,178.20,114.70,178.20,114.70,178.15,114.70,178.12,114.70,178.12,114.69,178.12,114.65,178.07,114.61,178.05,114.60,178.10,114.64,178.12,114.67,178.10,114.58,177.95,114.46,177.82,114.36,177.68,114.41,177.70,114.54,177.75,114.64,177.88,114.72,178.00
RZ_3502739_1068,null,null,50,0,4,114.74,178.05,114.74,177.93,114.71,177.85,114.66,177.80,114.64,177.75,114.61,177.70,114.56,177.80,114.49,177.95,114.40,178.10,114.42,178.10,114.47,178.10,114.53,178.10,114.53,178.05,114.51,177.97,114.49,177.88,114.44,177.72,114.40,177.60,114.38,177.50,114.38,177.57,114.40,177.68,114.44,177.80,114.45,177.90,114.44,178.15,114.40,178.32,114.38,178.25,114.40,178.00,114.45,177.75,114.54,177.75,114.58,177.85,114.53,177.93,114.42,178.00,114.31,178.00,114.34,178.00,114.40,177.78,114.45,177.55,114.46,177.32,114.45,177.35,114.39,177.38,114.34,177.40,114.28,177.43,114.28,177.43,114.26,177.38,114.24,177.25,114.21,177.15,114.20,177.10,114.20,177.10,114.20,177.12,114.20,177.10,114.21,177.07,114.24,177.03
RZ_3502739_1069,null,null,50,0,4,114.22,176.97,114.20,176.93,114.17,176.97,114.17,177.05,114.19,177.15,114.21,176.97,114.22,176.78,114.21,176.60,114.17,176.62,114.14,176.75,114.16,176.88,114.20,177.20,114.21,177.40,114.19,177.38,114.14,177.15,114.09,176.90,114.04,176.93,114.04,176.95,114.09,176.93,114.14,176.90,114.16,176.88,114.17,176.90,114.21,176.95,114.20,176.97,114.19,176.95,114.15,176.88,114.14,176.80,114.12,176.85,114.12,176.90,114.10,176.90,114.11,176.82,114.12,176.70,114.15,176.60,114.15,176.47,114.14,176.43,114.14,176.43,114.14,176.57,114.14,176.72,114.09,176.85,114.04,176.82,114.00,176.82,114.01,176.82,114.06,176.62,114.10,176.40,114.16,176.25,114.20,176.32,114.16,176.43,114.10,176.45,114.03,176.47,114.03,176.35
RZ_3502739_1070,null,null,50,0,4,114.03,176.22,114.01,176.15,114.01,176.22,114.03,176.35,114.04,176.43,114.08,176.30,114.11,176.12,114.00,176.10,113.86,176.20,113.78,176.25,113.81,176.15,113.84,176.22,113.80,176.32,113.76,176.32,113.74,176.20,113.71,176.07,113.69,176.07,113.76,176.10,113.86,176.22,113.94,176.38,113.92,176.50,113.90,176.43,113.89,176.20,113.88,175.97,113.88,176.03,113.85,176.22,113.81,176.30,113.76,176.18,113.75,176.03,113.75,176.03,113.76,176.00,113.78,175.97,113.75,175.95,113.72,175.95,113.67,175.93,113.66,175.85,113.70,175.78,113.76,175.85,113.83,176.00,113.79,176.05,113.74,175.97,113.69,176.07,113.69,176.22,113.66,176.38,113.61,176.35,113.59,176.30,113.60,176.30,113.61,176.28,113.61,176.30,113.60,176.18
RZ_3502739_1071,null,null,50,0,4,113.60,176.07,113.60,175.93,113.59,175.90,113.61,175.85,113.64,175.85,113.65,175.85,113.64,175.85,113.60,175.80,113.58,175.75,113.55,175.75,113.54,175.82,113.55,175.90,113.59,175.85,113.64,175.82,113.69,175.78,113.65,175.60,113.61,175.40,113.58,175.20,113.56,175.25,113.60,175.40,113.62,175.57,113.66,175.75,113.65,175.88,113.66,175.95,113.66,175.90,113.67,175.82,113.69,175.78,113.71,175.75,113.75,175.72,113.80,175.82,113.70,175.93,113.56,176.07,113.39,176.07,113.36,176.10,113.47,176.05,113.62,176.05,113.78,176.03,113.76,175.93,113.74,175.82,113.67,175.70,113.60,175.68,113.55,175.62,113.54,175.65,113.56,175.65,113.59,175.72,113.60,175.78,113.60,175.53,113.54,175.20,113.47,174.85,113.41,174.82
RZ_3502739_1072,null,null,50,0,4,113.11,174.80,112.76,174.82,112.31,174.62,112.15,174.43,111.95,173.90,111.69,173.62,111.39,173.35,111.09,173.15,110.96,173.00,110.88,172.82,110.79,172.82,110.69,172.70,110.54,172.57,110.46,172.50,110.33,172.35,110.24,171.95,110.16,171.55,110.05,171.00,109.86,170.68,109.62,170.35,109.44,170.35,109.30,170.20,109.21,170.07,109.16,169.75,109.15,169.38,109.04,168.97,108.92,168.78,108.83,168.70,108.81,168.55,108.81,168.35,108.81,168.20,108.81,168.15,108.81,168.25,108.81,168.35,108.80,168.32,108.78,168.07,108.62,167.82,108.50,167.55,108.44,167.43,108.50,167.32,108.56,167.40,108.59,167.45,108.55,167.50,108.51,167.53,108.46,167.57,108.47,167.60,108.47,167.57,108.47,167.60,108.47,167.70,108.47,167.78
RZ_3502739_1073,null,null,50,0,4,108.47,167.80,108.42,167.82,108.39,167.85,108.35,167.78,108.36,167.70,108.44,167.70,108.51,167.75,108.54,167.72,108.47,167.72,108.42,167.72,108.41,167.78,108.41,167.75,108.40,167.78,108.40,167.80,108.36,167.85,108.33,167.82,108.36,167.82,108.45,167.82,108.51,167.78,108.50,167.72,108.50,167.80,108.53,167.95,108.53,168.05,108.49,167.93,108.45,167.78,108.41,167.78,108.38,167.88,108.33,167.97,108.35,168.00,108.40,168.00,108.46,168.00,108.47,168.05,108.46,168.15,108.45,168.22,108.45,168.25,108.47,168.35,108.53,168.43,108.56,168.32,108.51,168.15,108.42,168.12,108.39,168.25,108.41,168.38,108.45,168.40,108.45,168.40,108.46,168.45,108.49,168.47,108.45,168.50,108.40,168.50,108.35,168.55,108.34,168.60
RZ_3502739_1074,null,null,50,0,4,108.30,168.65,108.28,168.65,108.26,168.80,108.26,168.90,108.33,168.93,108.38,168.80,108.41,168.78,108.40,168.85,108.36,168.85,108.33,168.72,108.31,168.55,108.33,168.68,108.31,168.90,108.29,169.10,108.26,168.90,108.30,168.72,108.35,168.53,108.40,168.55,108.39,168.55,108.36,168.55,108.30,168.53,108.25,168.53,108.22,168.78,108.22,169.05,108.24,169.07,108.30,168.88,108.36,168.68,108.44,168.82,108.42,168.95,108.41,169.05,108.39,169.03,108.31,169.00,108.26,169.05,108.22,169.10,108.22,169.12,108.24,169.07,108.22,169.05,108.19,169.03,108.16,169.05,108.15,169.05,108.17,169.07,108.20,169.10,108.21,169.07,108.20,169.00,108.19,169.03,108.17,169.10,108.17,169.15,108.17,169.18,108.16,169.20,108.16,169.12
RZ_3502739_1075,null,null,51,0,4,108.16,169.00,108.15,168.93,108.15,169.15,108.16,169.32,108.16,169.47,108.16,169.47,108.15,169.28,108.12,169.07,108.09,168.82,108.14,168.80,108.21,168.75,108.19,168.72,108.08,168.68,107.97,168.65,108.01,168.68,108.05,168.78,108.06,168.85,108.08,168.85,108.14,168.85,108.17,168.78,108.20,168.70,108.15,168.78,108.10,168.95,108.08,169.10,108.05,169.10,108.05,169.10,108.06,169.15,108.06,169.20,108.08,169.25,108.10,169.28,108.11,169.32,108.11,169.35,108.10,169.28,108.11,169.18,108.11,169.07,108.15,169.07,108.16,168.97,108.12,168.90,108.06,168.85,108.00,168.93,107.99,168.95,108.01,169.03,108.04,169.10,108.00,169.07,107.95,168.97,107.90,168.93,107.90,169.00,107.90,169.05,107.90,169.15,107.91,169.28,107.91,169.28
RZ_3502739_1076,null,null,50,0,4,107.92,169.10,107.94,168.90,107.95,168.80,107.95,168.72,107.95,168.70,107.95,168.70,107.95,168.72,107.95,168.82,107.96,168.85,107.97,168.88,107.97,168.78,107.99,168.75,108.00,168.72,107.99,168.75,107.95,168.78,107.90,168.85,107.88,168.93,107.86,169.00,107.85,169.00,107.84,169.00,107.84,168.95,107.85,168.90,107.86,168.95,107.83,169.07,107.76,169.07,107.81,168.85,107.91,168.62,108.03,168.68,108.04,168.88,108.08,169.05,108.09,168.85,108.06,168.68,107.99,168.45,107.92,168.38,107.89,168.30,107.89,168.32,107.90,168.43,107.84,168.40,107.78,168.35,107.70,168.47,107.69,168.70,107.67,168.95,107.66,168.97,107.67,168.97,107.70,168.97,107.67,169.03,107.65,169.05,107.67,168.82,107.71,168.57,107.74,168.40
RZ_3502739_1077,null,null,50,10,4,107.75,168.53,107.76,168.72,107.80,168.88,107.81,168.95,107.81,168.97,107.81,168.97,107.81,168.95,107.81,168.95,107.80,168.97,107.78,168.85,107.75,168.75,107.74,168.75,107.75,168.90,107.75,169.03,107.75,169.12,107.74,169.20,107.72,169.05,107.71,168.82,107.67,168.47,107.65,168.38,107.60,168.20,107.56,168.18,107.53,168.18,107.50,168.22,107.49,168.30,107.49,168.38,107.51,168.47,107.58,168.50,107.65,168.47,107.72,168.45,107.67,168.43,107.60,168.43,107.54,168.50,107.59,168.60,107.61,168.72,107.61,168.65,107.60,168.57,107.60,168.50,107.66,168.55,107.69,168.57,107.70,168.60,107.66,168.75,107.64,168.90,107.62,169.03,107.55,169.03,107.47,168.88,107.40,168.70,107.44,168.55,107.49,168.55,107.55,168.45
RZ_3502739_1078,null,null,50,0,4,107.56,168.38,107.56,168.30,107.55,168.45,107.55,168.55,107.47,168.60,107.39,168.65,107.35,168.70,107.40,168.85,107.50,168.93,107.56,168.97,107.54,168.88,107.46,168.78,107.39,168.70,107.39,168.65,107.39,168.62,107.34,168.45,107.29,168.25,107.29,168.12,107.35,168.25,107.41,168.35,107.41,168.47,107.34,168.53,107.28,168.55,107.20,168.53,107.21,168.50,107.21,168.47,107.33,168.47,107.42,168.68,107.79,168.88,108.06,169.07,108.76,168.97,109.26,168.80,110.20,168.57,110.95,168.20,112.11,167.55,113.10,166.72,114.17,165.68,114.94,164.55,115.81,162.72,116.71,161.15,117.88,159.25,118.85,157.57,119.75,156.03,120.69,154.22,121.60,152.93,122.47,151.28,123.30,149.60,124.11,147.78,125.20,145.68,126.06,144.22
RZ_3502739_1079,null,null,49,0,4,127.04,142.30,127.79,140.25,128.55,138.20,129.00,136.97,129.32,135.85,129.72,134.25,130.41,132.18,131.03,130.03,131.54,128.22,131.99,126.28,132.62,124.58,133.24,122.62,133.94,120.70,134.43,119.08,135.18,117.50,135.84,116.10,136.56,114.50,137.25,112.55,137.89,110.45,138.85,108.03,139.72,106.12,140.53,104.45,141.11,103.12,141.46,101.67,141.74,99.92,142.09,98.28,142.50,96.88,142.88,95.45,143.12,93.85,143.43,92.22,143.84,90.55,144.06,89.05,144.38,87.30,144.74,86.12,145.15,84.65,145.46,83.80,145.59,82.72,145.64,81.92,145.59,80.97,145.56,80.33,145.54,79.88,145.53,79.60,145.51,79.25,145.54,78.45,145.57,77.78,145.46,77.28,145.34,77.25,145.15,77.22,145.07,77.25
RZ_3502739_1080,null,null,51,0,4,145.01,77.30,145.00,77.30,144.80,77.28,144.60,77.17,144.39,77.17,144.19,77.22,143.99,77.40,143.80,77.90,143.70,78.33,143.60,78.65,143.51,78.67,143.43,78.70,143.19,78.83,142.94,79.00,142.82,79.17,142.88,79.38,142.84,79.53,142.74,79.67,142.64,79.70,142.61,79.90,142.61,80.10,142.60,80.28,142.60,80.33,142.61,80.42,142.64,80.53,142.62,80.55,142.57,80.90,142.45,81.22,142.36,81.33,142.29,81.15,142.25,81.28,142.21,81.58,142.18,81.72,142.16,81.55,142.11,81.42,142.05,81.47,142.00,81.53,141.97,81.53,141.97,81.53,141.97,81.53,141.95,81.70,141.91,81.90,141.89,82.05,141.89,82.00,141.88,82.15,141.88,82.33,141.88,82.42,141.91,82.35,141.90,82.35,141.88,82.38,141.84,82.42
RZ_3502739_1081,null,null,50,0,4,141.80,82.35,141.78,82.30,141.80,82.30,141.82,82.35,141.82,82.55,141.78,82.70,141.75,82.80,141.75,82.75,141.74,82.67,141.72,82.75,141.76,82.83,141.82,82.85,141.78,82.83,141.62,82.75,141.49,82.70,141.50,82.72,141.54,82.83,141.56,82.95,141.57,82.95,141.62,82.92,141.68,82.75,141.62,82.62,141.54,82.53,141.44,82.58,141.44,82.95,141.45,83.30,141.47,83.47,141.47,83.30,141.45,83.15,141.49,83.20,141.54,83.22,141.55,83.33,141.45,83.40,141.36,83.33,141.32,83.15,141.32,83.00,141.31,83.03,141.30,83.05,141.30,83.00,141.30,82.92,141.30,82.88,141.28,82.83,141.24,82.85,141.21,82.85,141.20,82.88,141.31,82.90,141.43,82.92,141.39,82.97,141.24,83.20,141.10,83.42
RZ_3502739_1082,null,null,50,0,4,141.11,83.35,141.09,83.05,141.06,82.85,141.04,83.00,141.10,83.22,141.16,83.35,141.20,83.38,141.20,83.25,141.20,83.17,141.20,83.28,141.20,83.45,141.18,83.58,141.15,83.55,141.14,83.50,141.14,83.62,141.16,83.75,141.21,83.67,141.26,83.47,141.24,83.30,141.19,83.30,141.12,83.33,141.14,83.33,141.11,83.42,141.06,83.53,141.01,83.62,140.96,83.58,140.94,83.53,140.91,83.50,140.91,83.58,140.91,83.65,140.91,83.58,140.90,83.42,140.96,83.25,141.04,83.12,141.11,83.05,141.11,82.95,141.11,83.10,141.10,83.22,141.07,83.33,141.07,83.28,141.06,83.25,141.05,83.28,141.04,83.28,141.04,83.28,141.09,83.42,141.14,83.55,141.19,83.55,141.19,83.40,141.16,83.25,141.15,83.25
RZ_3502739_1083,null,null,50,0,4,141.12,83.38,141.12,83.50,141.10,83.40,141.11,83.17,141.11,82.88,141.15,82.83,141.11,82.80,141.06,82.85,141.01,82.85,141.03,82.83,141.05,82.83,141.07,82.83,141.04,82.78,140.99,82.67,140.93,82.62,140.93,82.62,141.04,82.45,141.26,82.25,141.50,81.92,141.57,81.70,141.54,81.42,141.54,81.22,141.62,81.00,141.72,80.72,141.76,80.50,141.72,80.60,141.66,80.80,141.34,81.03,141.04,81.08,140.59,81.15,140.19,81.20,139.51,81.58,138.71,82.15,137.69,83.03,136.55,84.00,135.31,85.70,133.93,87.58,132.66,89.33,131.18,90.95,129.82,92.85,128.26,95.50,126.76,98.17,125.39,100.70,124.04,103.20,122.84,105.60,121.80,108.10,120.85,110.78,119.97,114.42,119.12,117.53,118.30,120.53
RZ_3502739_1084,null,null,50,0,4,117.34,123.08,116.24,126.35,115.09,129.12,113.67,132.10,112.15,135.30,110.49,138.45,109.15,140.93,107.67,142.85,106.44,145.70,105.03,148.22,103.96,151.72,102.95,154.28,102.35,157.35,101.91,159.60,101.67,162.15,101.70,164.75,101.70,167.22,101.70,169.40,101.62,171.30,101.58,172.82,101.45,174.47,101.24,175.38,101.03,176.82,100.66,177.70,100.33,178.93,99.97,179.88,99.85,180.72,99.78,181.75,99.75,182.32,99.74,183.20,99.74,183.80,99.72,184.75,99.69,185.60,99.66,186.22,99.65,186.53,99.56,186.62,99.45,186.72,99.28,186.75,99.17,186.60,99.10,186.40,99.06,186.20,99.04,186.18,99.03,186.20,99.03,186.25,99.03,185.95,99.08,185.60,99.10,185.25,99.12,185.25,99.28,185.12,99.44,184.95
RZ_3502739_1085,null,null,50,0,4,99.54,184.78,99.46,184.70,99.36,184.68,99.34,184.62,99.31,184.55,99.33,184.38,99.31,184.22,99.28,184.00,99.24,183.88,99.26,183.78,99.30,183.70,99.34,183.50,99.41,183.35,99.49,183.32,99.55,183.07,99.55,182.80,99.55,182.47,99.55,182.45,99.54,182.35,99.54,182.22,99.54,182.05,99.55,181.72,99.56,181.43,99.58,181.20,99.59,181.12,99.59,181.05,99.56,181.07,99.51,181.10,99.46,181.12,99.44,181.00,99.46,180.88,99.47,180.75,99.47,180.70,99.46,180.65,99.47,180.68,99.49,180.70,99.49,180.70,99.49,180.55,99.49,180.50,99.54,180.53,99.58,180.38,99.62,180.12,99.62,179.90,99.61,180.00,99.58,180.10,99.55,180.10,99.58,179.97,99.62,179.70,99.62,179.50,99.58,179.43
RZ_3502739_1086,null,null,50,0,4,99.54,179.47,99.58,179.35,99.62,179.15,99.67,178.95,99.69,178.97,99.70,179.00,99.70,179.05,99.71,179.05,99.72,179.18,99.74,179.28,99.74,179.38,99.74,179.35,99.74,179.22,99.76,179.03,99.79,178.82,99.81,178.72,99.83,178.68,99.83,178.60,99.80,178.55,99.78,178.53,99.85,178.47,99.88,178.32,99.90,178.18,99.92,178.00,100.00,177.90,100.05,177.90,100.00,177.90,99.96,177.93,99.96,177.97,99.96,178.05,99.95,178.05,99.96,178.03,99.97,177.97,100.00,177.93,100.06,177.85,100.12,177.78,100.19,177.78,100.17,177.75,100.17,177.72,100.16,177.68,100.14,177.62,100.09,177.57,100.05,177.57,100.03,177.57,100.03,177.57,100.05,177.57,100.06,177.55,100.12,177.55,100.20,177.57,100.28,177.45
RZ_3502739_1087,null,null,50,0,4,100.28,177.35,100.19,177.22,100.11,177.22,100.03,177.20,100.00,177.20,99.96,177.18,100.01,177.28,100.05,177.35,100.05,177.40,100.00,177.35,99.95,177.32,99.94,177.28,99.92,177.18,99.91,177.07,99.92,177.00,99.91,177.00,99.90,177.00,99.96,176.97,100.04,176.75,100.08,176.57,100.01,176.57,99.95,176.72,99.92,176.93,99.92,176.97,99.92,176.97,99.89,176.95,99.86,176.88,99.83,176.80,99.80,176.75,99.79,176.70,99.78,176.68,99.81,176.65,99.83,176.60,99.84,176.55,99.86,176.50,99.90,176.50,99.94,176.53,99.94,176.57,99.94,176.62,99.95,176.60,99.95,176.55,99.95,176.50,99.92,176.50,99.89,176.47,99.86,176.43,99.84,176.30,99.83,176.20,99.83,176.12,99.83,176.07,99.83,176.05
RZ_3502739_1088,null,null,50,0,4,99.83,175.95,99.84,175.88,99.84,175.85,99.84,175.93,99.78,176.05,99.70,176.18,99.71,176.25,99.80,176.35,99.86,176.43,99.84,176.47,99.81,176.18,99.79,175.78,99.75,175.38,99.72,175.28,99.72,175.45,99.75,175.60,99.78,175.78,99.79,176.00,99.80,176.22,99.79,176.18,99.76,175.88,99.72,175.60,99.65,175.60,99.58,175.68,99.59,175.72,99.67,175.78,99.72,175.80,99.69,175.78,99.64,175.78,99.60,175.90,99.59,176.05,99.58,176.30,99.56,176.40,99.56,176.25,99.58,175.95,99.65,175.53,99.88,175.30,100.12,175.15,100.40,175.10,100.61,174.47,100.81,173.82,100.97,173.07,101.05,172.55,101.05,172.10,101.06,171.82,101.09,171.35,101.12,170.82,101.16,170.25,101.17,170.10,101.25,169.62
RZ_3502739_1089,null,null,49,10,4,101.33,169.20,101.40,168.85,101.39,168.60,101.38,168.35,101.36,168.00,101.35,167.75,101.35,167.32,101.39,167.00,101.41,166.62,101.44,166.43,101.53,165.95,101.60,165.68,101.72,165.38,101.75,165.25,101.74,165.10,101.69,164.97,101.65,165.05,101.67,165.12,101.71,165.05,101.70,164.93,101.67,164.80,101.62,164.80,101.59,164.80,101.55,164.80,101.55,164.75,101.54,164.72,101.54,164.72,101.54,164.80,101.54,164.75,101.55,164.70,101.55,164.70,101.59,164.78,101.62,164.80,101.65,164.75,101.64,164.68,101.64,164.65,101.64,164.75,101.55,164.82,101.45,164.88,101.36,164.82,101.38,164.82,101.38,164.85,101.38,164.80,101.38,164.75,101.36,164.70,101.42,164.70,101.49,164.68,101.55,164.68,101.51,164.70
RZ_3502739_1090,null,null,51,0,4,101.47,164.72,101.45,164.70,101.45,164.70,101.45,164.68,101.45,164.70,101.46,164.72,101.50,164.72,101.51,164.75,101.50,164.82,101.42,164.93,101.36,165.05,101.33,165.25,101.33,165.43,101.34,165.25,101.34,165.00,101.34,164.82,101.35,164.82,101.34,164.82,101.34,164.72,101.34,164.80,101.35,164.95,101.38,165.07,101.38,165.12,101.36,165.38,101.31,165.60,101.25,165.75,101.22,165.57,101.20,165.40,101.17,165.38,101.15,165.50,101.15,165.60,101.19,165.68,101.21,165.68,101.21,165.57,101.20,165.50,101.16,165.43,101.12,165.40,101.12,165.50,101.15,165.57,101.19,165.68,101.20,165.68,101.17,165.57,101.15,165.50,101.17,165.60,101.21,165.80,101.26,166.03,101.26,166.05,101.25,165.90,101.21,165.75,101.19,165.57,101.20,165.60
RZ_3502739_1091,null,null,50,0,4,101.22,165.68,101.24,165.78,101.25,165.85,101.21,165.82,101.15,165.78,101.10,165.75,101.10,165.75,101.11,165.80,101.12,165.82,101.19,165.78,101.24,165.72,101.21,165.65,101.15,165.65,101.11,165.68,101.16,165.70,101.20,165.82,101.22,165.97,101.17,166.10,101.09,166.00,100.97,165.90,100.94,165.82,100.90,165.78,100.96,165.72,101.04,165.65,101.10,165.68,101.10,165.70,101.10,165.70,101.10,165.68,101.11,165.93,101.11,166.18,101.08,166.35,101.04,166.20,101.01,166.07,101.03,165.97,100.97,165.90,100.94,165.82,100.91,165.78,100.94,165.75,100.94,165.72,100.92,165.70,100.90,165.68,100.90,165.68,100.89,165.62,100.86,165.60,100.84,165.53,100.86,165.50,100.90,165.60,100.96,165.72,100.99,165.72,100.96,165.57
RZ_3502739_1092,null,null,50,0,4,100.91,165.45,100.86,165.53,100.90,165.65,100.92,165.72,100.97,165.80,101.00,165.80,101.01,165.78,101.00,165.75,100.92,165.70,100.86,165.68,100.80,165.68,100.79,165.70,100.78,165.72,100.79,165.57,100.80,165.43,100.83,165.30,100.84,165.43,100.83,165.70,100.85,165.95,100.86,165.85,100.88,165.55,100.88,165.43,100.88,165.60,100.88,165.85,100.86,165.93,100.83,165.88,100.81,165.75,100.80,165.60,100.81,165.55,100.80,165.65,100.80,165.80,100.80,166.05,100.80,166.12,100.80,165.90,100.79,165.60,100.79,165.32,100.79,165.38,100.78,165.40,100.76,165.43,100.75,165.40,100.74,165.40,100.72,165.62,100.69,165.88,100.65,166.10,100.66,166.07,100.67,165.93,100.69,165.90,100.69,165.90,100.71,166.03,100.72,166.05
RZ_3502739_1093,null,null,50,0,4,100.74,165.82,100.71,165.57,100.70,165.32,100.67,165.32,100.71,165.32,100.75,165.22,100.79,165.15,100.80,165.32,100.80,165.57,100.79,165.85,100.78,165.90,100.76,165.93,100.76,165.88,100.76,165.82,100.78,165.85,100.78,165.90,100.79,165.90,100.79,165.82,100.78,165.72,100.78,165.68,100.76,165.72,100.80,165.75,100.84,165.85,100.85,165.90,100.84,165.78,100.83,165.60,100.81,165.43,100.80,165.55,100.75,165.65,100.70,165.75,100.66,165.78,100.65,165.78,100.64,165.60,100.65,165.43,100.67,165.25,100.71,165.30,100.76,165.38,100.80,165.43,100.75,165.38,100.67,165.32,100.59,165.28,100.59,165.22,100.58,165.15,100.58,165.22,100.58,165.35,100.59,165.47,100.59,165.45,100.60,165.38,100.59,165.30,100.56,165.22
RZ_3502739_1094,null,null,50,0,4,100.54,165.18,100.54,165.12,100.54,165.10,100.58,165.05,100.61,165.03,100.66,165.00,100.67,165.40,100.70,165.78,100.70,165.78,100.69,165.38,100.66,165.15,100.62,165.43,100.62,165.70,100.61,165.80,100.61,165.75,100.60,165.72,100.60,165.70,100.58,165.53,100.56,165.35,100.55,165.40,100.54,165.62,100.50,165.90,100.49,165.95,100.49,165.95,100.50,165.95,100.51,165.93,100.51,165.80,100.55,165.72,100.58,165.65,100.64,165.57,100.67,165.35,100.69,165.10,100.65,165.05,100.61,165.10,100.59,165.18,100.56,165.38,100.53,165.57,100.50,165.57,100.47,165.38,100.47,165.12,100.53,165.10,100.56,165.07,100.59,165.15,100.56,165.22,100.51,165.30,100.49,165.32,100.50,165.32,100.54,165.35,100.56,165.32,100.55,165.30
RZ_3502739_1095,null,null,50,0,4,100.55,165.28,100.53,165.35,100.50,165.43,100.50,165.53,100.53,165.57,100.51,165.53,100.50,165.45,100.51,165.38,100.56,165.40,100.61,165.45,100.59,165.47,100.58,165.53,100.56,165.57,100.56,165.57,100.55,165.53,100.56,165.47,100.60,165.43,100.65,165.43,100.60,165.50,100.53,165.57,100.45,165.65,100.45,165.68,100.46,165.70,100.49,165.50,100.53,165.28,100.55,165.07,100.59,165.25,100.60,165.35,100.61,165.35,100.64,165.18,100.64,165.18,100.64,165.25,100.61,165.43,100.61,165.47,100.61,165.43,100.62,165.32,100.64,165.12,100.66,165.05,100.66,165.05,100.67,165.15,100.70,165.20,100.71,165.18,100.69,165.12,100.67,165.12,100.67,165.32,100.62,165.55,100.55,165.60,100.47,165.45,100.47,165.53,100.51,165.78
RZ_3502739_1096,null,null,51,0,4,100.55,165.97,100.59,165.93,100.59,165.95,100.56,166.00,100.54,165.90,100.49,165.75,100.47,165.60,100.47,165.60,100.50,165.57,100.50,165.68,100.54,165.82,100.60,165.88,100.59,165.80,100.51,165.72,100.46,165.72,100.49,165.75,100.50,165.78,100.49,165.82,100.46,165.90,100.46,165.90,100.46,165.85,100.45,165.80,100.46,165.85,100.49,165.88,100.51,165.82,100.53,165.70,100.49,165.60,100.46,165.57,100.49,165.53,100.55,165.50,100.61,165.45,100.61,165.45,100.61,165.47,100.61,165.57,100.61,165.68,100.58,165.82,100.54,165.85,100.50,165.85,100.49,165.78,100.46,165.72,100.44,165.72,100.44,165.75,100.50,165.72,100.56,165.68,100.59,165.68,100.53,165.70,100.47,165.82,100.49,165.93,100.51,166.05,100.55,166.05,100.55,165.80
RZ_3502739_1097,null,null,50,0,4,100.58,165.65,100.59,165.53,100.60,165.72,100.60,165.80,100.60,165.95,100.60,166.03,100.60,166.03,100.55,165.93,100.51,165.78,100.49,165.68,100.53,165.60,100.56,165.60,100.58,165.57,100.58,165.57,100.59,165.57,100.60,165.57,100.60,165.62,100.55,165.70,100.50,165.78,100.47,165.68,100.49,165.53,100.50,165.43,100.51,165.45,100.56,165.45,100.62,165.43,100.65,165.50,100.64,165.57,100.58,165.65,100.54,165.65,100.49,165.65,100.47,165.68,100.49,165.62,100.54,165.55,100.60,165.47,100.64,165.53,100.64,165.60,100.62,165.62,100.60,165.57,100.58,165.53,100.55,165.53,100.55,165.50,100.58,165.50,100.60,165.50,100.60,165.50,100.58,165.55,100.54,165.53,100.50,165.45,100.49,165.32,100.49,165.45,100.51,165.62
RZ_3502739_1098,null,null,50,0,4,100.51,165.80,100.50,165.80,100.56,165.82,100.64,165.78,100.69,165.75,100.65,165.70,100.62,165.70,100.60,165.68,100.58,165.65,100.56,165.62,100.54,165.53,100.53,165.47,100.54,165.38,100.55,165.32,100.58,165.45,100.58,165.60,100.59,165.72,100.64,165.70,100.67,165.68,100.71,165.68,100.71,165.68,100.72,165.60,100.67,165.50,100.61,165.57,100.56,165.70,100.60,165.82,100.65,165.82,100.67,165.80,100.65,165.80,100.64,165.78,100.65,165.72,100.69,165.65,100.71,165.65,100.72,165.72,100.72,165.80,100.78,165.90,100.81,165.90,100.75,165.90,100.66,165.93,100.59,165.85,100.61,165.78,100.65,165.82,100.66,165.95,100.66,166.03,100.65,165.97,100.62,165.93,100.61,165.93,100.60,166.10,100.69,166.28,100.78,166.28
RZ_3502739_1099,null,null,50,400,4,100.85,166.12,100.85,165.95,100.78,166.07,100.70,166.32,100.66,166.57,100.71,166.70,100.76,166.78,100.79,166.85,100.83,166.82,100.86,166.78,100.86,166.72,100.83,166.78,100.78,166.78,100.72,166.78,100.74,166.80,100.72,166.65,100.71,166.47,100.72,166.32,100.78,166.35,100.84,166.40,100.88,166.45,100.90,166.47,100.92,166.47,100.92,166.43,100.88,166.50,100.81,166.62,100.79,166.70,100.78,166.70,100.76,166.68,100.76,166.72,100.79,166.80,100.84,166.68,100.88,166.50,100.90,166.35,100.92,166.35,100.95,166.35,100.94,166.40,100.89,166.47,100.83,166.68,100.83,166.82,100.83,166.93,100.81,166.95,100.81,166.97,100.81,167.03,100.83,167.07,100.84,166.97,100.86,166.88,100.86,166.78,100.79,166.78,100.70,166.72
RZ_3502739_1100,null,null,50,0,4,100.71,166.62,100.83,166.55,100.95,166.65,101.00,166.80,101.01,166.93,101.00,166.93,100.97,166.93,100.94,166.93,100.89,167.00,100.86,167.07,100.83,167.12,100.81,167.07,100.80,167.05,100.72,167.05,100.65,167.10,100.74,167.10,100.91,167.15,101.12,167.22,101.16,167.20,101.11,167.12,100.96,167.05,100.80,167.03,100.72,167.07,100.72,167.10,100.74,167.05,100.76,167.05,100.78,167.03,100.78,167.15,100.76,167.18,100.75,167.22,100.74,167.25,100.79,167.20,100.84,167.07,100.90,166.93,100.91,166.82,100.91,166.93,100.86,167.03,100.81,166.90,100.78,166.65,100.79,166.35,100.79,166.30,100.78,166.30,100.76,166.62,100.76,166.95,100.75,166.95,100.72,166.75,100.70,166.55,100.71,166.62,100.75,166.62,100.78,166.43
RZ_3502739_1101,null,null,50,0,4,100.80,166.22,100.84,166.00,100.89,165.97,100.94,166.28,100.95,166.60,100.96,166.95,100.94,166.78,100.89,166.60,100.81,166.53,100.78,166.57,100.75,166.60,100.78,166.68,100.80,166.82,100.83,167.03,100.89,167.10,100.92,167.12,100.96,167.15,100.92,167.05,100.91,166.95,100.90,166.85,100.91,166.82,100.88,166.78,100.84,166.70,100.80,166.65,100.81,166.60,100.84,166.60,100.88,166.60,100.91,166.65,100.94,166.70,100.94,166.70,100.94,166.65,100.94,166.60,100.92,166.57,100.95,166.57,100.96,166.50,100.99,166.40,100.97,166.50,100.88,166.70,100.78,166.90,100.70,166.93,100.79,166.88,100.88,166.88,100.95,166.90,100.90,166.85,100.88,166.75,100.85,166.57,100.86,166.57,100.86,166.62,100.86,166.70,100.85,166.72
RZ_3502739_1102,null,null,51,0,4,100.85,166.72,100.85,166.68,100.88,166.68,100.90,166.70,100.89,166.72,100.85,166.80,100.80,166.85,100.78,166.85,100.76,166.75,100.78,166.68,100.80,166.65,100.80,166.68,100.80,166.70,100.80,166.70,100.80,166.70,100.80,166.50,100.80,166.32,100.80,166.25,100.79,166.45,100.78,166.60,100.76,166.55,100.72,166.43,100.71,166.57,100.70,166.82,100.71,167.05,100.72,167.07,100.72,167.12,100.71,167.22,100.70,167.30,100.74,167.28,100.80,167.28,100.86,167.25,100.88,167.28,100.83,167.07,100.79,166.95,100.74,166.85,100.75,166.95,100.76,166.95,100.76,166.93,100.75,166.90,100.75,166.97,100.78,167.07,100.80,167.20,100.83,167.25,100.81,167.28,100.79,167.22,100.79,167.15,100.80,167.07,100.81,167.03,100.86,166.95,100.88,166.97
RZ_3502739_1103,null,null,49,0,4,100.86,167.03,100.80,167.07,100.79,167.10,100.81,167.10,100.80,167.10,100.79,167.07,100.76,167.10,100.76,167.18,100.75,167.28,100.75,167.35,100.78,167.40,100.81,167.32,100.85,167.20,100.85,167.03,100.80,166.95,100.75,167.03,100.71,167.20,100.72,167.38,100.75,167.38,100.75,167.40,100.72,167.30,100.70,167.22,100.66,167.07,100.62,166.97,100.59,166.85,100.60,166.80,100.62,166.80,100.64,166.88,100.64,166.85,100.65,166.80,100.62,167.03,100.61,167.35,100.64,167.50,100.69,167.32,100.72,167.12,100.72,167.07,100.76,167.07,100.80,167.07,100.83,167.10,100.81,167.15,100.81,167.20,100.80,167.25,100.79,167.43,100.79,167.60,100.83,167.75,100.84,167.75,100.84,167.75,100.80,167.72,100.76,167.65
RZ_3502739_1104,null,null,49,0,4,100.78,167.53,100.79,167.40,100.75,167.35,100.71,167.35,100.66,167.35,100.66,167.35,100.65,167.32,100.61,167.22,100.59,167.10,100.54,167.07,100.53,167.10,100.54,167.12,100.58,167.25,100.66,167.35,100.70,167.47,100.69,167.45,100.64,167.35,100.62,167.25,100.66,167.20,100.71,167.20,100.72,167.18,100.72,167.25,100.74,167.35,100.75,167.43,100.74,167.35,100.71,167.28,100.67,167.18,100.65,167.07,100.61,166.95,100.59,166.90,100.56,166.90,100.55,166.85,100.56,166.82,100.56,166.88,100.60,167.00,100.61,167.10,100.62,167.12,100.65,167.18,100.70,167.22,100.66,167.10,100.56,166.93,100.50,166.75,100.51,166.80,100.53,166.85,100.53,166.72,100.53,166.30,100.54,165.90,100.58,165.70,100.60,165.68
RZ_3502739_1105,null,null,51,0,4,100.58,165.60,100.49,165.53,100.40,165.43,100.36,165.25,100.28,164.80,100.17,164.28,100.08,163.85,100.06,163.65,100.29,163.60,100.55,162.68,101.06,161.60,101.35,159.38,101.64,158.03,101.54,157.20,101.41,158.47,101.26,160.95,101.44,164.10,101.97,168.43,103.00,173.18,103.97,179.55,104.64,186.62,104.83,195.07,104.72,204.72,104.55,213.97,104.44,223.05,104.64,231.88,105.05,240.93,105.71,250.28,106.47,259.43,107.56,269.12,108.81,277.90,109.75,283.35,110.17,285.60,110.17,285.60
RZ_3502739_1106,null,null,50,0,4,null
RZ_3502739_1107,null,null,50,0,4,null
RZ_3502739_1108,null,null,50,0,4,100.20,279.10,100.20,279.10,100.00,277.93,99.33,275.32,98.51,272.00,97.65,268.70,96.56,265.70,95.49,262.20,94.58,259.05,94.19,255.55,93.67,252.43,93.14,248.72,92.71,245.35,92.55,241.88,92.44,238.70,92.31,235.95,92.12,233.00,92.08,230.12,92.01,226.90,92.08,224.07,92.03,221.32,91.86,218.82,91.59,215.90,91.31,212.95,91.28,209.75,91.28,206.97,91.21,204.15,91.10,201.35,91.01,199.20,90.95,197.07,90.86,195.53,91.05,192.57,91.33,189.93,91.40,187.25,91.19,185.62,91.09,183.62,91.19,181.80,91.34,179.82,91.38,178.25,91.42,176.55,91.44,175.03,91.54,173.40,91.64,171.38,91.66,169.85,91.56,168.55
RZ_3502739_1109,null,null,50,0,4,91.15,167.93,90.81,166.85,90.55,165.65,90.58,164.12,90.31,163.00,90.04,162.15,89.78,161.25,89.85,159.85,89.92,158.82,89.90,158.35,89.84,157.68,89.75,156.85,89.69,156.05,89.62,155.88,89.58,155.60,89.55,155.32,89.53,155.07,89.50,154.55,89.53,154.05,89.50,153.60,89.35,153.60,89.20,153.50,89.10,153.25,89.09,153.03,89.05,152.82,88.88,152.60,88.72,152.40,88.62,152.57,88.66,152.88,88.60,153.20,88.51,153.43,88.44,153.78,88.41,154.10,88.34,154.25,88.15,154.50,88.00,154.72,87.80,155.05,87.69,155.10,87.58,155.40,87.54,155.60,87.55,155.85,87.56,155.88,87.56,155.93,87.51,155.97,87.45,156.03,87.39,156.22,87.38,156.43,87.35,156.47,87.26,156.32,87.17,156.28
RZ_3502739_1110,null,null,50,0,4,87.09,156.35,87.10,156.45,87.10,156.53,87.10,156.68,87.10,156.85,87.10,156.72,87.17,156.55,87.25,156.65,87.29,156.95,87.25,157.15,87.24,157.05,87.17,156.93,87.10,156.90,87.01,156.85,87.00,156.78,86.97,156.72,86.96,156.95,86.96,157.18,86.95,157.30,86.94,157.20,86.92,156.95,86.92,156.78,86.91,156.72,86.88,156.80,86.84,156.85,86.84,156.80,86.84,156.78,86.89,156.78,86.92,156.82,86.94,156.90,86.90,157.07,86.89,157.20,86.89,157.30,86.91,157.32,86.94,157.35,86.96,157.28,86.99,157.20,87.00,157.15,87.00,157.35,86.99,157.53,86.99,157.70,86.90,157.85,86.83,158.00,86.78,157.82,86.83,157.47,86.89,157.15,86.91,157.35,86.92,157.57,86.95,157.72,86.97,157.68
RZ_3502739_1111,null,null,50,0,4,87.01,157.85,87.01,158.05,87.01,158.30,87.00,158.35,86.99,158.50,86.97,158.57,86.97,158.60,86.95,158.40,86.94,158.25,86.92,158.15,86.95,158.15,86.95,158.25,86.95,158.35,86.94,158.47,87.03,158.53,87.11,158.45,87.20,158.32,87.20,158.20,87.24,158.20,87.26,158.20,87.33,158.30,87.35,158.40,87.38,158.45,87.35,158.35,87.33,158.22,87.28,158.05,87.22,157.90,87.21,157.75,87.24,157.68,87.25,157.85,87.24,158.07,87.24,158.25,87.20,158.18,87.12,158.15,87.04,158.15,87.15,157.93,87.29,157.65,87.34,157.40,87.25,157.38,87.21,157.38,87.26,157.35,87.31,157.30,87.33,157.25,87.34,157.20,87.29,157.18,87.22,157.15,87.16,157.15,87.16,157.15,87.16,157.40,87.14,157.65
RZ_3502739_1112,null,null,50,0,4,87.11,157.85,87.06,157.78,87.06,157.72,87.14,157.78,87.25,157.85,87.35,157.90,87.38,157.90,87.38,157.72,87.42,157.50,87.49,157.28,87.54,157.25,87.55,157.30,87.50,157.32,87.40,157.32,87.30,157.30,87.31,157.20,87.40,157.12,87.47,157.20,87.49,157.25,87.44,157.32,87.45,157.35,87.45,157.47,87.50,157.65,87.42,157.70,87.35,157.72,87.26,157.70,87.26,157.88,87.26,158.05,87.25,158.18,87.33,158.15,87.40,158.15,87.47,158.10,87.47,158.00,87.47,157.85,87.40,157.72,87.34,157.65,87.33,157.65,87.38,157.70,87.44,157.72,87.46,157.47,87.49,157.20,87.50,156.95,87.47,156.97,87.46,157.10,87.45,157.22,87.46,157.32,87.46,157.32,87.46,157.30,87.44,157.40,87.40,157.53
RZ_3502739_1113,null,null,50,0,4,87.34,157.65,87.31,157.65,87.30,157.32,87.44,157.00,87.59,156.85,87.62,157.18,87.53,157.47,87.39,157.60,87.34,157.32,87.31,157.12,87.33,156.93,87.38,157.00,87.44,157.03,87.49,156.85,87.50,156.68,87.49,156.50,87.47,156.53,87.50,156.70,87.53,156.85,87.55,156.90,87.55,156.70,87.58,156.55,87.59,156.55,87.61,156.62,87.62,156.65,87.65,156.62,87.66,156.60,87.67,156.45,87.66,156.30,87.64,156.20,87.62,156.20,87.64,156.20,87.60,156.20,87.56,156.05,87.53,155.93,87.51,155.80,87.50,155.82,87.50,155.85,87.55,155.88,87.61,155.95,87.66,156.03,87.66,156.07,87.65,156.10,87.65,156.03,87.66,155.97,87.67,156.00,87.66,156.12,87.66,156.05,87.64,155.82,87.61,155.57
RZ_3502739_1114,null,null,50,0,4,87.60,155.45,87.61,155.35,87.61,155.55,87.62,155.80,87.62,156.07,87.60,155.97,87.59,155.82,87.59,155.65,87.59,155.47,87.59,155.35,87.56,155.57,87.54,155.88,87.59,156.10,87.67,156.00,87.61,155.97,87.46,156.05,87.30,156.15,87.36,156.32,87.44,156.45,87.45,156.53,87.39,156.45,87.40,156.35,87.46,156.32,87.51,156.47,87.47,156.65,87.42,156.82,87.34,156.70,87.30,156.55,87.26,156.35,87.25,156.30,87.22,156.60,87.21,156.97,87.24,157.43,87.30,157.47,87.38,157.30,87.42,157.07,87.44,156.80,87.45,156.75,87.41,156.72,87.38,156.78,87.36,156.80,87.39,156.82,87.42,156.70,87.40,156.68,87.39,156.65,87.45,156.78,87.60,156.95,87.74,157.00,87.80,157.00,87.80,157.10
RZ_3502739_1115,null,null,50,0,4,88.11,157.30,88.41,157.47,89.01,157.70,89.28,158.10,89.76,158.55,90.05,158.82,90.47,158.93,90.80,158.88,91.16,158.47,91.58,158.10,91.89,157.60,92.10,157.35,92.22,157.32,92.31,157.57,92.40,157.78,92.41,157.72,92.41,157.80,92.39,157.95,92.34,158.20,92.30,158.40,92.29,158.60,92.21,158.75,92.15,158.80,92.12,158.78,92.21,158.70,92.30,158.62,92.36,158.62,92.38,158.60,92.39,158.53,92.39,158.45,92.38,158.85,92.47,159.28,92.58,159.78,92.70,159.88,92.72,159.68,92.74,159.38,92.71,159.15,92.65,159.32,92.56,159.55,92.46,159.70,92.38,159.78,92.31,159.75,92.31,159.70,92.33,159.82,92.34,159.90,92.41,160.00,92.49,159.88,92.42,159.80,92.29,159.93,92.16,160.15
RZ_3502739_1116,null,null,50,0,4,92.17,160.22,92.24,160.07,92.29,159.93,92.34,159.93,92.35,159.90,92.40,159.93,92.45,159.95,92.46,159.93,92.45,159.85,92.41,159.72,92.40,159.62,92.39,159.60,92.40,159.72,92.40,160.07,92.41,160.38,92.41,160.47,92.41,160.32,92.41,160.12,92.40,160.03,92.40,159.90,92.41,159.97,92.42,160.07,92.45,160.35,92.47,160.45,92.49,160.47,92.49,160.35,92.49,160.32,92.49,160.35,92.50,160.32,92.51,160.28,92.53,160.25,92.53,160.25,92.51,160.28,92.51,160.28,92.51,160.30,92.50,160.32,92.47,160.22,92.47,160.12,92.51,160.05,92.53,160.07,92.53,160.10,92.55,160.07,92.56,160.03,92.62,160.00,92.65,160.07,92.67,160.07,92.69,160.03,92.65,160.22,92.59,160.47,92.61,160.57
RZ_3502739_1117,null,null,50,0,4,92.69,160.40,92.72,160.38,92.61,160.50,92.50,160.62,92.51,160.65,92.61,160.45,92.67,160.22,92.66,159.93,92.64,159.82,92.62,160.32,92.62,160.93,92.67,161.53,92.71,161.53,92.69,161.47,92.61,161.40,92.53,161.35,92.51,161.35,92.50,161.07,92.49,160.72,92.51,160.45,92.53,160.50,92.55,160.57,92.59,160.62,92.62,160.65,92.65,160.68,92.65,160.68,92.62,160.65,92.60,160.62,92.59,160.60,92.62,160.65,92.65,160.75,92.66,161.00,92.60,161.20,92.55,161.15,92.51,160.88,92.47,160.68,92.44,160.72,92.42,160.78,92.47,160.82,92.51,160.88,92.53,160.93,92.50,160.93,92.46,160.95,92.42,160.95,92.45,160.95,92.49,160.97,92.54,160.82,92.54,160.72,92.54,160.68,92.55,160.75
RZ_3502739_1118,null,null,50,0,4,92.56,160.78,92.58,160.78,92.58,160.75,92.59,160.68,92.61,160.53,92.62,160.40,92.65,160.20,92.66,160.05,92.67,160.18,92.65,160.45,92.62,160.72,92.58,160.70,92.56,160.68,92.54,160.53,92.54,160.43,92.61,160.32,92.70,160.35,92.76,160.22,92.74,160.07,92.69,160.22,92.66,160.50,92.64,160.72,92.64,160.60,92.71,160.50,92.78,160.50,92.75,160.53,92.66,160.55,92.60,160.53,92.62,160.68,92.66,160.82,92.66,161.03,92.66,161.05,92.67,160.85,92.66,160.57,92.61,160.50,92.56,160.70,92.58,160.88,92.60,160.93,92.61,160.95,92.59,160.90,92.58,160.82,92.62,160.78,92.66,160.78,92.70,160.82,92.70,160.85,92.67,160.72,92.65,160.60,92.65,160.62,92.65,160.78,92.64,160.93
RZ_3502739_1119,null,null,50,0,4,92.65,161.00,92.66,161.07,92.69,161.12,92.69,161.05,92.69,160.88,92.70,160.72,92.71,160.62,92.70,160.65,92.65,160.70,92.61,160.80,92.66,160.85,92.75,160.75,92.76,160.60,92.70,160.40,92.62,160.32,92.61,160.40,92.59,160.53,92.56,160.47,92.55,160.32,92.56,160.12,92.59,160.12,92.58,160.12,92.53,160.18,92.46,160.22,92.46,160.20,92.51,160.15,92.55,160.10,92.55,160.12,92.55,160.45,92.56,160.75,92.56,161.03,92.54,161.03,92.51,161.03,92.53,161.03,92.55,161.00,92.59,161.03,92.61,161.03,92.64,161.05,92.64,160.93,92.61,160.82,92.58,160.70,92.61,160.75,92.64,160.72,92.67,160.70,92.67,160.68,92.70,160.78,92.74,160.90,92.75,161.03,92.75,161.20,92.74,161.43
RZ_3502739_1120,null,null,51,0,4,92.69,161.68,92.65,161.72,92.62,161.62,92.66,161.55,92.69,161.53,92.64,161.35,92.58,161.20,92.56,161.05,92.60,161.05,92.64,161.25,92.64,161.45,92.58,161.62,92.53,161.55,92.46,161.55,92.45,161.57,92.50,161.60,92.56,161.57,92.60,161.57,92.56,161.62,92.53,161.75,92.47,161.82,92.46,161.88,92.45,161.78,92.51,161.70,92.56,161.62,92.60,161.62,92.64,161.65,92.67,161.68,92.74,161.35,92.79,161.00,92.84,160.45,92.76,159.78,92.67,159.07,92.64,158.10,92.70,157.57,92.79,156.95,92.83,156.45,92.88,156.00,92.90,155.65,92.76,155.75,92.60,155.82,92.44,155.47,92.41,154.95,92.39,154.43,92.36,154.38,92.35,154.45,92.35,154.07,92.35,153.65,92.36,153.20,92.35,152.95,92.34,152.62
RZ_3502739_1121,null,null,50,0,4,92.28,152.30,92.22,152.30,92.17,152.35,92.16,152.40,92.14,152.00,92.12,151.62,92.09,151.22,92.08,151.20,92.11,151.15,92.16,151.10,92.14,151.22,92.08,151.35,92.03,151.55,92.03,151.62,92.04,151.43,92.04,151.15,92.03,150.90,91.99,150.93,91.96,150.95,91.99,150.95,92.03,151.00,92.09,151.05,92.11,151.12,92.16,151.15,92.19,151.20,92.19,151.30,92.16,151.40,92.12,151.47,92.12,151.43,92.12,151.30,92.14,151.18,92.14,151.10,92.12,151.07,92.10,151.10,92.09,151.20,92.12,151.28,92.17,151.35,92.19,151.25,92.14,151.10,92.22,150.95,92.35,150.82,92.39,150.72,92.31,150.70,92.24,150.70,92.20,150.75,92.16,150.80,92.17,150.80,92.19,150.78,92.21,150.72,92.20,150.75
RZ_3502739_1122,null,null,51,0,4,92.19,150.78,92.19,150.80,92.21,150.88,92.29,151.00,92.34,151.12,92.40,151.18,92.41,151.18,92.44,151.10,92.40,151.03,92.36,151.00,92.34,151.05,92.33,151.03,92.33,150.95,92.31,150.88,92.29,150.90,92.24,150.93,92.21,150.93,92.20,151.18,92.21,151.47,92.24,151.78,92.25,151.78,92.26,151.57,92.26,151.40,92.29,151.20,92.29,151.35,92.29,151.50,92.26,151.57,92.25,151.53,92.25,151.45,92.25,151.47,92.26,151.50,92.24,151.55,92.21,151.53,92.19,151.57,92.17,151.62,92.17,151.68,92.19,151.62,92.21,151.55,92.22,151.47,92.24,151.50,92.28,151.45,92.30,151.43,92.31,151.40,92.29,151.40,92.30,151.43,92.33,151.47,92.38,151.55,92.38,151.78,92.35,151.95,92.33,152.07,92.33,151.95
RZ_3502739_1123,null,null,50,10,4,92.26,151.75,92.24,151.57,92.20,151.50,92.22,151.53,92.29,151.62,92.35,151.80,92.39,151.93,92.39,151.72,92.41,151.47,92.41,151.38,92.39,151.53,92.35,151.65,92.35,151.60,92.38,151.47,92.36,151.40,92.33,151.35,92.29,151.40,92.29,151.50,92.30,151.68,92.33,151.80,92.35,151.80,92.36,151.70,92.33,151.80,92.26,152.00,92.21,152.05,92.22,151.95,92.22,151.82,92.22,151.72,92.25,151.65,92.29,151.45,92.26,151.38,92.22,151.35,92.21,151.43,92.26,151.47,92.31,151.47,92.30,151.43,92.25,151.38,92.20,151.55,92.19,151.75,92.21,151.88,92.25,151.82,92.24,151.85,92.21,151.93,92.20,152.03,92.16,152.07,92.14,152.10,92.22,152.07,92.34,152.00,92.39,151.95,92.33,151.93
RZ_3502739_1124,null,null,50,0,4,92.28,151.90,92.30,151.97,92.26,152.05,92.21,152.10,92.17,152.00,92.17,151.90,92.20,151.72,92.25,151.65,92.31,151.65,92.35,151.78,92.38,151.97,92.38,152.10,92.30,152.25,92.22,152.32,92.19,152.38,92.21,152.30,92.22,152.25,92.24,152.22,92.29,152.38,92.34,152.47,92.35,152.22,92.34,151.90,92.33,151.70,92.33,151.82,92.33,152.00,92.34,152.07,92.35,152.22,92.34,152.28,92.30,152.35,92.24,152.22,92.22,152.12,92.20,152.03,92.25,152.00,92.29,152.03,92.36,152.03,92.42,152.05,92.47,152.03,92.50,152.00,92.49,152.03,92.47,151.97,92.46,151.93,92.45,152.05,92.45,152.30,92.46,152.53,92.45,152.50,92.42,152.53,92.39,152.55,92.36,152.50,92.34,152.38,92.33,152.25
RZ_3502739_1125,null,null,50,0,4,92.31,152.20,92.36,152.20,92.40,152.20,92.40,152.20,92.38,152.20,92.36,152.20,92.39,152.20,92.39,152.35,92.42,152.53,92.45,152.68,92.44,152.68,92.41,152.68,92.39,152.68,92.38,152.70,92.36,152.70,92.35,152.70,92.35,152.68,92.39,152.65,92.40,152.68,92.41,152.70,92.41,152.43,92.41,152.15,92.41,151.90,92.39,152.00,92.38,152.10,92.39,152.18,92.40,152.25,92.42,152.32,92.45,152.40,92.50,152.45,92.51,152.50,92.54,152.62,92.51,152.68,92.50,152.75,92.49,152.78,92.49,152.78,92.46,152.70,92.45,152.60,92.41,152.57,92.39,152.62,92.38,152.68,92.41,152.72,92.46,152.72,92.50,152.78,92.51,152.88,92.51,152.95,92.51,153.03,92.50,153.07,92.49,153.07,92.45,152.95
RZ_3502739_1126,null,null,50,0,4,92.41,152.78,92.39,152.45,92.39,152.18,92.46,152.05,92.53,152.10,92.60,152.15,92.60,152.18,92.55,152.20,92.53,152.28,92.49,152.40,92.51,152.50,92.54,152.50,92.53,152.40,92.50,152.55,92.50,152.78,92.53,152.90,92.56,152.80,92.60,152.62,92.65,152.40,92.74,152.18,92.78,152.07,92.75,152.20,92.72,152.43,92.70,152.60,92.74,152.70,92.75,152.57,92.74,152.43,92.69,152.53,92.64,152.78,92.61,153.03,92.62,153.05,92.64,152.97,92.65,152.90,92.66,152.78,92.65,152.75,92.64,152.75,92.62,152.75,92.65,152.78,92.65,152.65,92.67,152.60,92.69,152.53,92.69,152.55,92.69,152.80,92.65,153.05,92.55,153.22,92.47,153.12,92.45,153.00,92.50,152.90,92.54,152.82,92.56,152.80
RZ_3502739_1127,null,null,50,0,4,92.55,152.80,92.53,152.70,92.51,152.55,92.49,152.40,92.47,152.60,92.44,152.90,92.41,153.03,92.40,152.85,92.41,152.57,92.54,152.50,92.67,152.45,92.76,152.55,92.72,152.62,92.70,152.60,92.71,152.35,92.72,152.10,92.72,152.07,92.72,152.22,92.72,152.38,92.72,152.43,92.71,152.43,92.71,152.45,92.71,152.50,92.71,152.55,92.72,152.45,92.74,152.35,92.72,152.22,92.71,152.22,92.70,152.22,92.72,152.22,92.74,152.20,92.72,152.20,92.70,152.22,92.75,152.22,92.84,152.25,92.89,152.20,92.84,152.20,92.79,152.20,92.78,152.20,92.78,152.18,92.79,152.12,92.78,152.07,92.78,152.03,92.79,151.97,92.81,152.03,92.80,152.35,92.75,152.68,92.70,152.93,92.70,152.95,92.69,153.00
RZ_3502739_1128,null,null,50,0,4,92.67,153.03,92.71,153.07,92.75,153.10,92.80,152.88,92.81,152.65,92.79,152.43,92.75,152.43,92.70,152.55,92.67,152.65,92.66,152.75,92.64,152.72,92.62,152.70,92.66,152.62,92.70,152.57,92.74,152.55,92.74,152.62,92.76,152.70,92.78,152.72,92.76,152.72,92.72,152.72,92.70,152.75,92.70,152.70,92.75,152.75,92.79,152.90,92.84,153.15,92.85,153.18,92.79,153.05,92.70,152.93,92.62,152.90,92.61,152.70,92.60,152.47,92.56,152.53,92.54,152.82,92.54,153.12,92.58,153.15,92.60,153.18,92.62,153.12,92.64,153.00,92.65,152.85,92.65,152.78,92.64,152.72,92.64,152.70,92.66,152.70,92.69,152.75,92.70,152.80,92.67,152.82,92.64,152.85,92.61,152.85,92.60,152.85,92.61,152.88
RZ_3502739_1129,null,null,51,0,4,92.60,152.90,92.59,152.88,92.58,152.88,92.58,152.88,92.56,152.90,92.55,152.90,92.56,152.82,92.59,152.75,92.65,152.75,92.70,152.80,92.66,152.82,92.56,152.90,92.51,152.95,92.54,152.95,92.58,152.90,92.56,152.95,92.54,153.00,92.51,153.05,92.49,153.00,92.46,152.97,92.49,153.00,92.53,153.00,92.53,153.03,92.46,153.10,92.41,153.15,92.40,153.18,92.41,153.15,92.42,153.05,92.41,152.97,92.39,152.85,92.35,152.80,92.31,152.88,92.29,153.03,92.33,153.12,92.38,153.10,92.42,153.07,92.39,153.12,92.38,153.18,92.35,153.20,92.36,153.25,92.36,153.30,92.38,153.45,92.38,153.55,92.46,153.28,92.55,152.90,92.56,152.80,92.49,153.07,92.42,153.35,92.42,153.40,92.44,153.32,92.44,153.25
RZ_3502739_1130,null,null,51,0,4,92.47,153.12,92.50,153.12,92.46,153.10,92.39,153.20,92.33,153.28,92.33,153.43,92.29,153.47,92.25,153.40,92.25,153.28,92.29,153.22,92.31,153.30,92.33,153.43,92.33,153.47,92.25,153.53,92.17,153.53,92.10,153.50,92.19,153.50,92.28,153.55,92.36,153.57,92.36,153.57,92.35,153.50,92.34,153.40,92.34,153.25,92.33,153.20,92.31,153.15,92.31,153.12,92.31,153.10,92.30,153.10,92.24,153.18,92.19,153.30,92.16,153.38,92.15,153.45,92.15,153.45,92.15,153.43,92.21,153.38,92.28,153.30,92.34,153.25,92.33,153.20,92.33,153.22,92.34,153.28,92.35,153.28,92.29,153.28,92.22,153.30,92.17,153.30,92.17,153.30,92.19,153.25,92.17,153.20,92.14,153.18,92.11,153.22,92.10,153.28,92.09,153.30
RZ_3502739_1131,null,null,52,0,4,92.06,153.50,92.06,153.70,92.10,153.65,92.14,153.43,92.16,153.20,92.15,153.22,92.15,153.28,92.15,153.28,92.11,153.40,92.09,153.53,92.06,153.53,92.08,153.43,92.11,153.32,92.15,153.35,92.16,153.28,92.15,153.18,92.14,153.05,92.14,153.00,92.14,152.93,92.12,153.03,92.14,153.25,92.12,153.47,92.06,153.62,91.99,153.65,91.92,153.43,91.94,153.20,91.99,153.05,92.01,153.22,92.03,153.38,92.01,153.47,92.01,153.43,92.01,153.40,92.01,153.30,92.00,153.30,91.99,153.40,92.00,153.57,92.03,153.70,92.05,153.70,92.01,153.65,91.96,153.62,91.91,153.65,91.92,153.68,91.94,153.68,91.96,153.68,91.97,153.70,91.97,153.78,91.99,153.85,92.00,153.95,91.97,154.03,91.95,153.97,91.94,153.57,91.95,153.15
RZ_3502739_1132,null,null,50,0,4,91.97,153.12,91.97,153.40,92.00,153.68,92.03,153.70,92.05,153.75,92.04,153.80,92.01,153.85,91.97,153.90,91.91,153.62,91.88,153.35,91.86,153.10,91.89,153.15,91.92,153.20,91.95,153.25,91.96,153.25,91.97,153.18,91.95,153.10,91.94,152.97,91.95,152.93,92.01,152.97,92.06,153.07,92.10,153.18,92.11,153.22,92.11,153.25,92.09,153.28,92.01,153.35,91.94,153.45,91.90,153.57,91.94,153.70,91.95,153.82,91.94,154.00,91.86,154.05,91.83,153.75,91.79,153.43,91.83,153.20,91.84,153.32,91.85,153.40,91.86,153.35,91.81,153.30,91.76,153.28,91.65,153.30,91.60,153.35,91.64,153.43,91.74,153.50,91.84,153.57,91.81,153.55,91.79,153.53,91.74,153.50,91.71,153.60,91.69,153.72
RZ_3502739_1133,null,null,50,0,4,91.67,153.80,91.70,153.75,91.75,153.43,91.79,153.12,91.81,152.78,91.83,152.65,91.84,152.55,91.84,152.50,91.84,152.50,91.83,152.80,91.81,153.07,91.81,153.40,91.81,153.50,91.81,153.60,91.88,153.60,91.94,153.47,92.04,153.30,92.09,153.18,92.11,153.22,92.09,153.38,91.97,153.50,91.89,153.53,91.81,153.57,91.86,153.60,91.91,153.60,91.95,153.60,91.94,153.55,91.90,153.45,91.88,153.38,91.84,153.35,91.83,153.38,91.86,153.22,91.90,153.10,91.89,152.80,91.83,152.62,91.78,152.45,91.81,152.43,91.84,152.50,91.84,152.65,91.81,152.90,91.88,153.10,91.88,153.20,91.88,153.22,91.80,153.12,91.79,153.00,91.79,153.10,91.79,153.30,91.80,153.28,91.83,153.03,91.84,152.80
RZ_3502739_1134,null,null,50,0,7,91.85,152.85,91.86,152.93,91.90,152.97,91.92,153.00,91.94,153.05,91.92,153.05,91.88,153.05,91.84,153.05,91.81,152.95,91.83,152.82,91.83,152.75,91.81,152.80,91.81,152.82,91.80,152.80,91.81,152.75,91.83,152.72,91.85,152.70,91.88,152.68,91.88,152.62,91.85,152.65,91.81,152.68,91.78,152.70,91.86,152.68,91.97,152.65,92.05,152.65,92.00,152.62,91.96,152.62,91.95,152.62,91.96,152.70,91.91,152.75,91.85,152.75,91.80,152.70,91.86,152.57,91.91,152.50,91.96,152.40,91.95,152.40,91.90,152.68,91.84,152.95,91.81,153.20,91.81,153.20,91.78,153.15,91.72,153.07,91.66,152.97,91.67,152.95,91.66,152.97,91.61,152.88,91.56,152.75,91.65,152.62,91.74,152.62,91.83,152.70
RZ_3502739_1135,null,null,50,0,2,91.80,152.85,91.78,153.00,91.76,153.10,91.80,153.10,91.84,153.05,91.85,153.00,91.84,152.88,91.81,152.75,91.79,152.62,91.76,152.60,91.72,152.60,91.71,152.65,91.71,152.68,91.78,152.75,91.85,152.75,91.81,152.53,91.70,152.30,91.59,152.07,91.61,152.05,91.64,152.10,91.65,152.12,91.65,152.18,91.65,152.10,91.66,152.05,91.67,152.22,91.67,152.40,91.70,152.72,91.72,152.85,91.74,152.95,91.75,152.72,91.76,152.53,91.78,152.32,91.79,152.32,91.79,152.30,91.80,152.32,91.80,152.38,91.80,152.40,91.79,152.43,91.78,152.43,91.78,152.60,91.78,152.78,91.78,152.75,91.79,152.53,91.79,152.30,91.78,152.25,91.71,152.22,91.69,152.20,91.67,152.20,91.69,152.25,91.66,152.35
RZ_3502739_1136,null,null,50,0,2,91.62,152.32,91.62,152.25,91.65,152.07,91.72,151.97,91.79,152.03,91.84,152.18,91.85,152.35,91.85,152.35,91.86,152.35,91.84,152.38,91.81,152.43,91.80,152.53,91.81,152.57,91.81,152.72,91.83,152.82,91.85,152.57,91.84,152.20,91.81,151.97,91.76,152.10,91.75,152.22,91.74,152.22,91.72,152.22,91.74,152.25,91.75,152.32,91.76,152.43,91.78,152.50,91.78,152.53,91.79,152.55,91.79,152.47,91.81,152.40,91.84,152.50,91.85,152.68,91.86,152.65,91.88,152.43,91.89,152.22,91.81,152.22,91.74,152.18,91.70,152.10,91.75,152.25,91.80,152.50,91.80,152.68,91.79,152.53,91.75,152.32,91.74,152.22,91.71,152.20,91.74,152.28,91.78,152.35,91.83,152.43,91.84,152.40,91.81,152.35
RZ_3502739_1137,null,null,50,10,2,91.76,152.30,91.74,152.25,91.72,152.25,91.74,152.22,91.76,152.20,91.84,152.15,91.90,152.07,91.96,152.03,91.96,152.00,91.96,152.05,91.96,152.07,91.94,152.03,91.90,151.95,91.85,152.12,91.81,152.35,91.79,152.55,91.74,152.53,91.70,152.53,91.78,152.55,91.86,152.57,91.95,152.65,91.94,152.70,91.99,152.57,92.01,152.40,92.04,152.10,92.00,151.97,91.97,151.93,91.96,151.97,91.96,152.03,91.92,151.97,91.88,152.12,91.84,152.28,91.88,152.38,91.95,152.32,92.00,152.32,92.05,152.38,92.04,152.35,92.04,152.25,92.06,152.15,92.06,152.15,92.05,152.22,92.01,152.28,91.97,152.38,91.97,152.40,91.96,152.43,91.97,152.40,92.01,152.38,92.04,152.35,92.05,152.38,92.04,152.40
RZ_3502739_1138,null,null,50,0,2,92.04,152.28,92.03,152.12,92.04,151.88,92.03,151.80,92.05,152.07,92.08,152.43,92.09,152.75,92.08,152.68,92.08,152.47,92.09,152.10,92.10,151.75,92.15,151.65,92.21,151.75,92.26,151.80,92.26,151.75,92.28,151.80,92.30,151.90,92.34,152.03,92.35,152.05,92.35,152.07,92.31,152.05,92.22,152.00,92.20,151.97,92.19,151.95,92.22,151.93,92.25,151.93,92.29,151.82,92.29,151.75,92.25,151.70,92.17,151.82,92.12,151.97,92.08,152.12,92.12,152.18,92.16,152.22,92.22,152.28,92.25,152.10,92.28,151.90,92.28,151.82,92.22,151.95,92.17,152.07,92.11,152.12,92.10,152.15,92.06,152.22,92.04,152.25,92.05,152.25,92.09,152.25,92.12,152.22,92.14,152.25,92.12,152.30,92.11,152.32
RZ_3502739_1139,null,null,51,0,2,92.12,152.15,92.12,151.95,92.24,151.68,92.35,151.62,92.42,151.60,92.41,151.65,92.39,151.70,92.39,151.72,92.39,151.75,92.38,151.80,92.36,151.90,92.36,151.95,92.38,151.97,92.39,151.97,92.40,151.90,92.41,151.85,92.41,151.62,92.42,151.47,92.46,151.28,92.47,151.22,92.47,151.53,92.45,151.82,92.41,152.15,92.40,151.93,92.39,151.68,92.38,151.53,92.35,151.68,92.35,151.82,92.40,151.88,92.45,151.88,92.47,151.78,92.47,151.68,92.45,151.50,92.41,151.45,92.40,151.38,92.42,151.35,92.42,151.40,92.41,151.50,92.45,151.57,92.51,151.55,92.56,151.55,92.54,151.53,92.51,151.53,92.50,151.55,92.51,151.55,92.51,151.55,92.49,151.55,92.45,151.55,92.45,151.53,92.42,151.47,92.40,151.43
RZ_3502739_1140,null,null,50,0,2,92.45,151.40,92.53,151.38,92.60,151.28,92.61,151.20,92.61,151.15,92.64,151.20,92.65,151.25,92.62,151.22,92.59,151.28,92.54,151.43,92.55,151.72,92.55,151.93,92.55,152.05,92.56,152.05,92.55,152.03,92.55,152.00,92.54,151.80,92.54,151.65,92.58,151.60,92.60,151.70,92.64,151.78,92.64,151.75,92.64,151.72,92.64,151.75,92.58,151.75,92.51,151.75,92.55,151.70,92.62,151.68,92.66,151.70,92.60,151.75,92.58,151.78,92.59,151.75,92.60,151.70,92.61,151.65,92.62,151.68,92.62,151.70,92.62,151.75,92.61,151.75,92.61,151.75,92.61,151.75,92.62,151.75,92.64,151.70,92.65,151.65,92.64,151.65,92.61,151.78,92.59,151.97,92.58,152.12,92.59,152.32,92.60,152.40,92.59,152.47
RZ_3502739_1141,null,null,50,0,2,92.59,152.20,92.59,151.97,92.62,151.78,92.65,151.70,92.66,151.60,92.66,151.80,92.65,152.07,92.64,152.28,92.64,152.20,92.64,152.15,92.64,152.18,92.62,152.18,92.61,152.18,92.59,152.15,92.56,151.93,92.55,151.72,92.60,151.62,92.65,151.68,92.69,151.75,92.70,151.72,92.69,151.72,92.70,151.70,92.78,151.65,92.85,151.55,92.83,151.53,92.74,151.45,92.66,151.40,92.70,151.25,92.72,151.18,92.74,151.22,92.70,151.53,92.67,151.82,92.70,152.18,92.74,152.38,92.72,152.50,92.67,152.45,92.64,152.40,92.65,152.22,92.67,152.03,92.65,151.93,92.61,152.05,92.65,152.07,92.74,151.97,92.83,151.82,92.81,151.80,92.80,151.80,92.78,151.82,92.72,151.80,92.67,151.75,92.67,151.75
RZ_3502739_1142,null,null,50,0,2,92.72,151.70,92.79,151.68,92.80,151.75,92.83,151.78,92.83,151.78,92.81,151.68,92.72,151.60,92.66,151.55,92.61,151.65,92.62,151.75,92.64,151.85,92.67,151.88,92.71,151.78,92.69,151.75,92.62,151.72,92.58,151.82,92.60,151.82,92.61,151.93,92.61,152.00,92.61,151.97,92.62,151.90,92.70,151.82,92.75,151.82,92.78,151.78,92.76,151.70,92.76,151.60,92.78,151.57,92.78,151.62,92.78,151.68,92.78,151.62,92.80,151.53,92.81,151.50,92.81,151.70,92.79,151.90,92.76,151.78,92.75,151.50,92.74,151.28,92.74,151.30,92.81,151.30,92.89,151.28,92.94,151.25,92.95,151.28,92.95,151.30,92.95,151.32,92.91,151.35,92.90,151.38,92.89,151.40,92.91,151.38,92.92,151.35,92.92,151.35
RZ_3502739_1143,null,null,50,0,2,92.90,151.45,92.89,151.53,92.89,151.57,92.90,151.60,92.91,151.62,92.83,151.78,92.72,151.93,92.75,152.05,92.88,152.05,92.99,151.97,92.97,151.93,92.96,151.95,92.96,152.05,92.95,152.15,92.91,152.20,92.90,152.22,92.89,152.25,92.88,152.28,92.85,152.25,92.83,152.25,92.84,152.28,92.84,152.30,92.85,152.32,92.85,152.30,92.86,152.25,92.88,152.07,92.89,151.95,92.89,151.90,92.88,151.95,92.86,151.90,92.85,151.80,92.85,151.68,92.86,151.65,92.89,151.60,92.92,151.60,92.92,151.60,92.86,151.60,92.83,151.60,92.81,151.65,92.81,151.68,92.80,151.70,92.79,151.70,92.76,151.70,92.75,151.70,92.72,151.78,92.70,151.93,92.70,152.07,92.70,152.10,92.72,151.97,92.76,151.85
RZ_3502739_1144,null,null,51,0,2,92.80,151.85,92.79,151.90,92.75,152.00,92.72,152.15,92.74,152.32,92.75,152.28,92.74,152.07,92.72,151.88,92.81,151.72,92.91,151.70,93.01,151.65,92.95,151.62,92.89,151.57,92.83,151.50,92.86,151.45,92.91,151.28,92.97,151.15,92.97,151.25,92.90,151.53,92.81,151.80,92.74,151.85,92.74,151.70,92.74,151.55,92.74,151.40,92.74,151.53,92.76,151.60,92.81,151.68,92.88,151.60,92.88,151.60,92.86,151.57,92.85,151.55,92.85,151.60,92.89,151.68,92.96,151.72,93.01,151.68,93.05,151.53,93.03,151.40,92.96,151.38,92.90,151.45,92.85,151.47,92.85,151.47,92.85,151.45,92.84,151.43,92.84,151.40,92.84,151.28,92.84,151.20,92.84,151.12,92.84,151.12,92.84,151.15,92.83,151.20,92.79,151.53
RZ_3502739_1145,null,null,50,0,2,92.76,151.82,92.76,152.05,92.83,152.03,92.91,152.00,92.97,151.88,93.03,151.75,93.04,151.78,92.97,151.95,92.89,152.03,92.81,151.93,92.81,151.80,92.80,151.78,92.80,151.78,92.79,151.78,92.79,151.80,92.80,151.88,92.83,151.93,92.84,152.00,92.88,152.00,92.92,152.00,92.96,151.97,92.95,151.75,92.95,151.55,92.96,151.47,92.97,151.55,92.97,151.70,92.96,151.78,92.95,151.88,92.94,151.93,92.94,152.03,92.95,152.07,92.99,152.20,93.03,152.25,93.06,152.28,93.09,152.28,93.10,152.20,93.06,152.05,93.00,151.82,92.95,151.62,92.89,151.45,92.88,151.40,92.86,151.40,92.86,151.50,92.89,151.57,92.91,151.62,92.94,151.70,92.94,151.75,92.92,151.82,92.95,151.80,92.96,151.78
RZ_3502739_1146,null,null,50,0,2,92.99,151.75,93.00,151.80,93.04,151.93,93.08,152.05,93.06,152.20,93.03,152.22,93.00,152.22,93.03,152.15,93.05,152.07,93.03,152.05,92.99,151.95,92.96,151.85,92.95,151.93,92.95,152.10,92.91,152.32,92.94,152.40,92.97,152.47,93.00,152.30,93.01,152.12,93.01,151.97,92.97,151.95,92.94,151.85,92.88,151.80,92.85,152.10,92.81,152.38,92.80,152.62,92.84,152.70,92.89,152.65,92.94,152.47,92.96,152.32,93.00,152.22,93.01,152.20,93.01,152.22,92.99,152.22,92.96,152.18,92.94,152.07,92.96,152.03,93.01,152.00,93.05,152.00,93.05,151.95,93.05,151.88,93.06,151.80,93.06,151.82,93.08,151.82,93.08,151.82,93.11,152.05,93.14,152.25,93.17,152.28,93.19,152.12,93.11,151.88
RZ_3502739_1147,null,null,50,0,2,93.04,151.78,92.97,151.65,93.00,151.57,93.05,151.47,93.05,151.50,93.01,151.62,92.97,151.88,92.94,152.05,92.91,152.15,92.97,152.10,93.05,152.07,93.12,152.07,93.12,152.07,93.14,152.07,93.12,152.07,93.11,152.05,93.11,152.07,93.10,152.10,93.08,152.12,93.03,152.18,93.09,152.18,93.17,152.15,93.26,152.10,93.28,152.05,93.19,152.03,93.09,151.97,93.06,151.95,93.12,151.88,93.20,151.85,93.19,151.78,93.17,151.72,93.16,151.70,93.20,151.72,93.22,151.72,93.24,151.72,93.21,151.72,93.21,151.85,93.24,152.07,93.24,152.32,93.21,152.22,93.15,152.00,93.12,151.85,93.09,151.97,93.12,152.10,93.17,152.20,93.22,152.18,93.25,152.12,93.24,152.00,93.21,151.95,93.20,151.88
RZ_3502739_1148,null,null,49,0,2,93.17,151.82,93.15,151.93,93.15,152.05,93.15,152.18,93.15,152.15,93.15,152.15,93.15,152.18,93.14,152.28,93.12,152.35,93.09,152.38,93.06,152.30,93.10,152.25,93.16,152.28,93.19,152.28,93.14,152.28,93.14,152.32,93.19,152.35,93.22,152.35,93.22,152.35,93.20,152.38,93.16,152.47,93.12,152.53,93.11,152.60,93.19,152.60,93.26,152.38,93.34,152.12,93.33,151.95,93.33,152.03,93.33,152.15,93.30,152.25,93.26,152.35,93.22,152.45,93.24,152.50,93.25,152.57,93.24,152.60,93.22,152.45,93.22,152.25,93.24,152.05,93.24,152.18,93.25,152.35,93.24,152.55,93.22,152.60,93.21,152.45,93.22,152.28,93.30,152.15,93.39,152.20,93.47,152.25,93.49,152.28,93.49,152.35
RZ_3502739_1149,null,null,50,0,2,93.45,152.35,93.40,152.32,93.34,152.32,93.28,152.40,93.25,152.50,93.25,152.65,93.26,152.75,93.25,152.65,93.24,152.43,93.24,152.20,93.29,152.30,93.34,152.38,93.36,152.40,93.36,152.32,93.38,152.20,93.39,152.12,93.40,152.10,93.42,152.12,93.45,152.15,93.49,152.15,93.50,152.15,93.50,152.43,93.49,152.70,93.46,152.90,93.44,152.80,93.40,152.70,93.39,152.65,93.28,152.60,93.17,152.50,93.12,152.40,93.20,152.38,93.31,152.53,93.38,152.65,93.45,152.70,93.50,152.65,93.53,152.57,93.49,152.53,93.46,152.47,93.45,152.43,93.45,152.40,93.45,152.43,93.45,152.45,93.42,152.45,93.42,152.47,93.42,152.53,93.44,152.68,93.45,152.78,93.45,152.85,93.44,152.72,93.41,152.65
RZ_3502739_1150,null,null,50,0,2,93.38,152.62,93.39,152.68,93.39,152.68,93.38,152.68,93.35,152.70,93.31,152.78,93.30,152.85,93.33,152.90,93.33,152.90,93.31,152.85,93.25,152.80,93.22,152.72,93.31,152.70,93.40,152.70,93.46,152.68,93.39,152.50,93.35,152.32,93.39,152.25,93.45,152.28,93.49,152.32,93.45,152.38,93.42,152.47,93.45,152.53,93.49,152.53,93.51,152.45,93.50,152.43,93.50,152.45,93.53,152.57,93.54,152.70,93.45,152.72,93.35,152.68,93.28,152.60,93.30,152.75,93.39,152.93,93.47,152.82,93.56,152.57,93.59,152.32,93.60,152.40,93.60,152.45,93.56,152.40,93.53,152.30,93.47,152.20,93.47,152.22,93.46,152.28,93.46,152.28,93.49,152.38,93.53,152.53,93.47,152.70,93.38,152.85,93.28,152.93
RZ_3502739_1151,null,null,50,10,2,93.29,152.65,93.31,152.32,93.35,152.00,93.39,152.07,93.42,152.25,93.42,152.43,93.44,152.57,93.46,152.62,93.47,152.62,93.46,152.60,93.47,152.45,93.49,152.30,93.51,152.18,93.53,152.15,93.56,152.12,93.58,152.18,93.59,152.25,93.59,152.32,93.58,152.30,93.53,152.30,93.45,152.28,93.40,152.28,93.38,152.35,93.40,152.45,93.45,152.55,93.49,152.57,93.51,152.68,93.51,152.75,93.47,152.80,93.42,152.80,93.39,152.80,93.40,152.80,93.41,152.57,93.42,152.32,93.44,152.10,93.44,152.15,93.42,152.28,93.38,152.50,93.34,152.68,93.31,152.65,93.30,152.53,93.30,152.43,93.30,152.45,93.35,152.47,93.39,152.47,93.40,152.57,93.36,152.70,93.31,152.65,93.35,152.53,93.40,152.32
RZ_3502739_1152,null,null,51,0,2,93.45,152.30,93.44,152.18,93.44,152.10,93.40,152.32,93.35,152.65,93.30,152.97,93.30,152.93,93.39,152.90,93.47,152.88,93.56,152.82,93.56,152.80,93.54,152.80,93.49,152.80,93.42,152.65,93.41,152.50,93.39,152.40,93.39,152.45,93.36,152.50,93.35,152.47,93.42,152.30,93.51,152.12,93.60,152.03,93.60,152.00,93.61,152.18,93.60,152.38,93.59,152.53,93.55,152.50,93.53,152.45,93.50,152.40,93.51,152.32,93.50,152.28,93.49,152.28,93.51,152.28,93.56,152.22,93.61,152.15,93.62,152.10,93.59,152.05,93.55,152.05,93.54,152.07,93.59,152.12,93.62,152.18,93.64,152.20,93.64,152.20,93.62,152.18,93.64,152.12,93.65,152.28,93.64,152.45,93.62,152.47,93.61,152.32,93.60,152.12,93.59,152.05
RZ_3502739_1153,null,null,50,0,2,93.62,151.97,93.69,151.95,93.75,152.03,93.80,152.07,93.81,152.10,93.83,152.07,93.79,152.07,93.71,152.05,93.66,152.05,93.64,152.05,93.64,152.07,93.65,152.12,93.66,152.15,93.66,152.18,93.64,152.22,93.60,152.28,93.60,152.28,93.62,152.28,93.64,152.35,93.62,152.50,93.61,152.62,93.60,152.70,93.58,152.70,93.56,152.57,93.56,152.45,93.58,152.32,93.58,152.32,93.58,152.32,93.56,152.30,93.55,152.28,93.55,152.22,93.56,152.12,93.56,152.05,93.55,152.20,93.59,152.40,93.60,152.57,93.64,152.47,93.62,152.35,93.62,152.32,93.60,152.30,93.58,152.30,93.58,152.28,93.59,152.20,93.61,152.12,93.65,152.05,93.72,152.07,93.81,152.10,93.83,152.12,93.76,152.03,93.69,151.93
RZ_3502739_1154,null,null,50,0,2,93.64,151.85,93.62,151.85,93.58,151.88,93.53,151.95,93.55,152.00,93.64,152.03,93.65,152.03,93.59,152.03,93.53,152.20,93.55,152.40,93.53,152.47,93.51,152.43,93.51,152.43,93.54,152.55,93.56,152.55,93.53,152.40,93.51,152.22,93.50,152.12,93.54,152.15,93.58,152.20,93.56,152.05,93.51,151.85,93.54,151.70,93.61,151.78,93.67,151.97,93.69,152.12,93.70,152.28,93.65,152.30,93.58,152.30,93.49,152.30,93.46,152.38,93.46,152.45,93.49,152.40,93.53,152.22,93.55,152.07,93.55,152.05,93.58,152.05,93.61,152.05,93.65,152.05,93.58,152.05,93.50,152.07,93.54,152.07,93.65,152.07,93.75,152.22,93.74,152.35,93.69,152.40,93.64,152.32,93.54,152.25,93.47,152.22,93.42,152.30
RZ_3502739_1155,null,null,50,0,5,93.42,152.35,93.51,152.40,93.61,152.47,93.69,152.57,93.66,152.70,93.67,152.68,93.70,152.62,93.72,152.53,93.72,152.40,93.69,152.38,93.64,152.38,93.59,152.40,93.59,152.43,93.55,152.45,93.50,152.43,93.46,152.40,93.47,152.38,93.51,152.32,93.56,152.25,93.55,152.15,93.54,152.18,93.53,152.30,93.49,152.45,93.45,152.60,93.41,152.68,93.38,152.70,93.36,152.65,93.38,152.62,93.44,152.70,93.50,152.70,93.51,152.72,93.50,152.68,93.49,152.62,93.49,152.55,93.47,152.45,93.46,152.57,93.44,152.75,93.41,152.85,93.41,152.72,93.44,152.62,93.54,152.60,93.61,152.68,93.59,152.75,93.51,152.68,93.42,152.57,93.42,152.72,93.41,153.05,93.39,153.38,93.35,153.25,93.31,153.07
RZ_3502739_1156,null,null,50,0,5,93.36,152.90,93.44,153.03,93.50,153.18,93.53,153.38,93.55,153.40,93.50,153.38,93.42,153.30,93.39,153.20,93.44,153.15,93.49,153.07,93.49,153.05,93.49,153.18,93.50,153.32,93.51,153.25,93.53,153.05,93.50,152.85,93.45,152.90,93.46,152.95,93.51,153.03,93.55,153.05,93.51,153.07,93.47,153.25,93.46,153.45,93.47,153.62,93.51,153.68,93.54,153.72,93.44,153.75,93.34,153.78,93.22,153.68,93.22,153.50,93.30,153.32,93.39,153.25,93.46,153.05,93.46,152.85,93.46,152.72,93.47,152.85,93.49,153.07,93.50,153.28,93.53,153.43,93.51,153.32,93.45,153.18,93.41,153.10,93.44,153.22,93.47,153.35,93.47,153.40,93.47,153.45,93.50,153.50,93.54,153.53,93.54,153.53,93.49,153.53
RZ_3502739_1157,null,null,50,0,5,93.50,153.53,93.56,153.55,93.60,153.53,93.62,153.40,93.65,153.30,93.67,153.18,93.70,153.12,93.72,153.10,93.67,153.10,93.60,153.12,93.51,153.18,93.50,153.25,93.47,153.30,93.46,153.28,93.44,153.22,93.40,153.25,93.40,153.28,93.44,153.30,93.50,153.18,93.49,153.10,93.45,153.35,93.40,153.57,93.36,153.80,93.35,153.62,93.34,153.50,93.34,153.55,93.33,153.65,93.31,153.75,93.29,153.95,93.33,154.20,93.39,154.40,93.45,154.30,93.47,154.07,93.47,153.90,93.49,153.75,93.49,153.85,93.49,153.95,93.49,154.00,93.47,153.97,93.47,153.93,93.46,153.88,93.50,153.78,93.54,153.65,93.59,153.80,93.61,153.95,93.62,154.10,93.62,154.07,93.54,154.07,93.44,153.88,93.38,153.62
RZ_3502739_1158,null,null,50,0,5,93.41,153.47,93.45,153.60,93.45,153.78,93.50,153.90,93.54,153.95,93.50,153.95,93.44,153.95,93.38,154.12,93.39,154.30,93.39,154.28,93.39,154.10,93.36,153.90,93.34,153.88,93.31,153.90,93.38,153.93,93.45,153.72,93.51,153.50,93.49,153.35,93.44,153.68,93.38,154.15,93.36,154.55,93.34,154.60,93.33,154.53,93.33,154.43,93.35,154.45,93.38,154.47,93.38,154.47,93.34,154.15,93.31,153.85,93.36,153.68,93.42,153.82,93.49,154.10,93.47,154.20,93.45,154.32,93.42,154.30,93.41,154.30,93.40,154.25,93.40,154.18,93.45,154.10,93.51,154.05,93.47,154.05,93.39,154.10,93.30,154.15,93.31,154.22,93.39,154.22,93.45,154.22,93.50,154.25,93.51,154.20,93.53,154.12,93.50,154.00
RZ_3502739_1159,null,null,50,0,5,93.46,154.05,93.41,154.18,93.45,154.28,93.49,154.38,93.47,154.45,93.42,154.32,93.36,154.18,93.38,153.93,93.38,153.88,93.38,153.95,93.35,154.12,93.34,154.30,93.31,154.25,93.31,154.18,93.39,154.18,93.49,154.22,93.54,154.28,93.45,154.28,93.38,154.22,93.36,154.18,93.39,154.32,93.41,154.50,93.39,154.68,93.39,154.47,93.40,154.28,93.41,154.05,93.39,154.03,93.36,154.03,93.29,154.05,93.25,154.20,93.25,154.30,93.28,154.32,93.29,154.25,93.33,154.15,93.35,154.10,93.39,154.03,93.40,153.85,93.38,153.78,93.34,153.65,93.31,153.60,93.31,153.62,93.35,153.78,93.38,153.90,93.40,153.95,93.38,154.05,93.33,154.18,93.28,154.32,93.26,154.35,93.25,154.35,93.21,154.53
RZ_3502739_1160,null,null,51,0,5,93.16,154.72,93.17,154.72,93.20,154.55,93.22,154.35,93.21,154.35,93.20,154.38,93.19,154.38,93.15,154.35,93.12,154.12,93.20,153.90,93.29,153.90,93.39,154.10,93.40,154.30,93.36,154.50,93.29,154.70,93.21,154.90,93.21,154.90,93.21,154.78,93.21,154.60,93.20,154.40,93.19,154.35,93.17,154.40,93.15,154.47,93.14,154.57,93.15,154.47,93.16,154.35,93.17,154.30,93.15,154.40,93.14,154.53,93.12,154.47,93.14,154.38,93.24,154.25,93.31,154.25,93.39,154.38,93.39,154.50,93.39,154.62,93.38,154.60,93.31,154.53,93.26,154.40,93.22,154.32,93.22,154.32,93.22,154.43,93.22,154.57,93.22,154.70,93.20,154.72,93.14,154.68,93.08,154.60,93.05,154.47,93.05,154.28,93.04,154.07,93.04,154.10
RZ_3502739_1161,null,null,50,0,5,93.05,154.22,93.05,154.35,93.06,154.30,93.10,154.25,93.12,154.22,93.14,154.38,93.11,154.53,93.10,154.62,93.10,154.57,93.10,154.55,93.10,154.57,93.11,154.60,93.12,154.50,93.12,154.35,93.12,154.15,93.08,154.10,93.04,154.07,93.00,154.25,93.01,154.43,93.01,154.53,92.99,154.45,92.99,154.38,93.01,154.32,93.04,154.30,93.09,154.28,93.14,154.40,93.19,154.47,93.19,154.50,93.19,154.45,93.19,154.45,93.17,154.22,93.17,153.95,93.17,153.65,93.08,153.62,92.97,153.62,92.96,153.65,93.08,153.65,93.16,153.62,93.15,153.60,93.15,153.65,93.15,153.68,93.17,153.68,93.22,153.70,93.26,153.88,93.21,154.05,93.08,154.18,92.94,154.07,92.88,154.05,92.88,154.03,92.90,154.10
RZ_3502739_1162,null,null,50,0,5,92.90,154.10,92.89,154.10,92.84,153.90,92.83,153.70,92.83,153.80,92.86,154.10,92.90,154.38,92.95,154.38,92.96,154.18,92.96,154.00,92.92,153.82,92.90,153.82,92.89,153.80,92.90,153.78,92.92,153.70,92.94,153.65,92.96,153.60,93.00,153.55,93.04,153.50,93.04,153.35,93.01,153.25,92.95,153.43,92.88,153.70,92.86,154.03,92.85,154.12,92.84,154.03,92.89,153.88,92.97,153.82,93.05,153.95,93.01,153.95,92.96,153.82,92.91,153.70,92.91,153.70,92.92,153.65,92.94,153.57,92.95,153.62,92.96,153.78,92.96,153.90,92.97,153.82,93.00,153.70,93.01,153.57,93.03,153.57,93.04,153.57,93.04,153.62,93.03,153.65,93.01,153.70,93.03,153.72,93.05,153.75,93.10,153.80,93.11,153.85
RZ_3502739_1163,null,null,50,0,5,93.09,153.88,93.10,153.75,93.11,153.65,93.14,153.60,93.12,153.70,93.16,153.80,93.21,153.85,93.24,153.93,93.19,153.95,93.12,154.00,93.08,154.05,92.97,154.05,92.89,153.97,92.80,153.93,92.69,153.93,92.47,153.93,92.24,153.93,91.91,153.97,91.58,154.03,91.04,154.10,90.71,154.10,90.26,154.10,89.75,154.18,89.14,154.22,88.65,154.18,88.11,154.00,87.69,153.78,87.20,153.70,86.83,154.03,86.33,154.38,85.86,154.68,85.47,154.60,85.24,154.53,84.90,154.57,84.71,154.57,84.33,154.55,84.14,154.70,83.92,154.88,83.91,155.05,83.78,155.03,83.64,155.18,83.51,155.32,83.50,155.45,83.44,155.47,83.39,155.47,83.31,155.45,83.30,155.45,83.29,155.45,83.28,155.50,83.28,155.55
RZ_3502739_1164,null,null,50,0,5,83.17,155.60,83.08,155.60,82.99,155.53,82.96,155.47,82.95,155.45,82.92,155.50,82.91,155.53,82.92,155.57,82.95,155.60,82.96,155.65,82.92,155.68,82.90,155.70,82.90,155.70,82.81,155.70,82.71,155.68,82.59,155.70,82.55,155.75,82.55,155.80,82.60,155.90,82.62,155.95,82.61,156.03,82.65,156.05,82.70,156.05,82.71,156.03,82.69,155.97,82.67,155.80,82.65,155.65,82.62,155.55,82.58,155.62,82.55,155.70,82.53,155.75,82.53,155.90,82.62,156.05,82.72,156.20,82.84,156.18,82.83,156.12,82.83,156.07,82.85,156.03,82.86,156.03,82.85,156.03,82.84,156.00,82.81,156.03,82.85,156.05,82.90,156.03,82.89,156.03,82.83,156.00,82.76,156.00,82.76,156.00,82.76,155.85,82.78,155.70
RZ_3502739_1165,null,null,50,0,5,82.78,155.65,82.78,155.88,82.76,156.12,82.75,156.20,82.76,156.12,82.76,156.03,82.76,155.97,82.74,155.82,82.71,155.70,82.69,155.80,82.65,155.97,82.65,156.18,82.72,156.18,82.81,156.15,82.91,156.18,82.92,156.20,82.91,156.22,82.86,156.18,82.81,156.12,82.80,156.07,82.80,156.07,82.85,156.07,82.91,156.05,82.96,156.05,82.97,156.05,82.95,156.07,82.91,156.10,82.86,156.12,82.83,156.25,82.78,156.38,82.74,156.53,82.79,156.57,82.89,156.60,82.99,156.60,83.03,156.60,83.03,156.60,83.03,156.60,83.01,156.60,83.03,156.57,83.04,156.53,83.05,156.55,83.05,156.60,83.00,156.65,82.94,156.65,82.88,156.65,82.86,156.68,82.85,156.75,82.81,156.80,82.75,156.80,82.70,156.70
RZ_3502739_1166,null,null,50,0,5,82.67,156.62,82.71,156.62,82.78,156.55,82.81,156.45,82.81,156.57,82.84,156.75,82.90,156.97,82.97,157.03,83.01,157.07,83.05,157.07,83.01,157.03,82.96,156.95,82.88,156.88,82.84,156.88,82.80,156.90,82.79,156.97,82.79,157.05,82.78,157.12,82.78,157.10,82.81,157.10,82.85,156.95,82.88,156.82,82.90,156.70,82.92,156.70,82.95,156.72,82.94,156.72,82.94,156.72,82.96,156.70,82.97,156.75,82.99,156.85,82.95,156.93,82.91,157.05,82.88,157.10,82.89,157.25,82.92,157.32,82.96,157.25,82.97,157.05,82.99,156.88,83.00,156.90,83.04,156.93,83.05,157.00,83.08,157.03,83.10,157.05,83.08,157.05,83.05,157.15,83.03,157.25,83.01,157.20,82.99,157.05,82.96,156.85,82.99,156.75
RZ_3502739_1167,null,null,50,0,5,83.04,156.68,83.09,156.62,83.11,156.62,83.11,156.57,83.11,156.55,83.10,156.65,83.08,156.80,83.06,156.95,83.06,157.00,83.05,157.03,83.04,157.05,83.06,157.05,83.09,156.90,83.14,156.78,83.15,156.72,83.17,156.88,83.19,156.93,83.17,156.90,83.14,156.82,83.06,156.80,82.99,156.80,82.92,156.90,82.90,157.00,82.89,157.10,82.88,157.07,82.88,157.03,82.86,157.00,82.88,156.85,82.88,156.72,82.84,156.68,82.79,156.82,82.76,156.95,82.80,157.00,82.84,157.05,82.84,157.12,82.84,157.20,82.84,157.22,82.86,157.25,82.88,157.28,82.88,157.30,82.89,157.32,82.91,157.30,82.86,157.20,82.75,157.10,82.53,157.20,82.30,157.35,81.95,157.53,81.67,157.55,81.26,157.72,80.74,157.88
RZ_3502739_1168,null,null,49,0,9,80.15,158.38,79.60,158.68,79.10,159.03,78.45,159.03,77.71,159.03,76.95,159.03,76.22,159.03,75.58,159.07,74.90,159.15,74.26,159.18,73.47,159.15,72.95,159.62,72.46,160.12,72.31,160.65,71.95,160.65,71.69,160.55,71.41,160.45,71.26,160.35,71.10,160.43,70.90,160.53,70.83,160.62,70.69,160.50,70.60,160.40,70.46,160.28,70.38,160.25,70.28,160.22,70.11,160.15,69.91,160.07,69.72,160.03,69.69,160.00,69.67,159.93,69.67,159.88,69.66,159.97,69.65,160.15,69.60,160.30,69.56,160.35,69.60,160.40,69.66,160.50,69.74,160.53,69.74,160.55,69.67,160.57,69.62,160.60,69.58,160.62,69.62,160.65,69.64,160.70,69.67,160.72,69.70,160.72,69.62,160.70,69.51,160.80
RZ_3502739_1169,null,null,50,0,4,69.41,160.93,69.41,161.05,69.41,161.03,69.50,161.03,69.58,160.95,69.64,160.88,69.62,160.85,69.60,160.93,69.56,161.00,69.50,161.03,69.44,161.05,69.41,161.10,69.42,161.12,69.44,161.15,69.49,161.15,69.54,161.10,69.56,161.03,69.53,160.97,69.50,160.95,69.53,160.82,69.54,160.65,69.54,160.55,69.55,160.60,69.64,160.65,69.72,160.65,69.78,160.65,69.75,160.68,69.70,160.72,69.66,160.80,69.64,160.82,69.64,160.80,69.64,160.78,69.64,160.75,69.69,160.60,69.72,160.45,69.75,160.57,69.72,160.88,69.69,161.18,69.66,161.18,69.65,160.95,69.65,160.68,69.61,160.72,69.56,161.03,69.54,161.05,69.58,160.78,69.61,160.53,69.65,160.50,69.67,160.47,69.70,160.47,69.70,160.55
RZ_3502739_1170,null,null,50,0,4,69.70,160.60,69.70,160.72,69.69,160.75,69.70,160.78,69.67,160.72,69.64,160.70,69.61,160.65,69.58,160.55,69.56,160.32,69.53,160.15,69.51,160.22,69.46,160.43,69.44,160.65,69.44,160.65,69.55,160.62,69.65,160.62,69.72,160.62,69.71,160.55,69.70,160.50,69.66,160.55,69.69,160.65,69.72,160.75,69.78,160.70,69.80,160.68,69.79,160.65,69.76,160.62,69.75,160.32,69.75,160.03,69.75,160.05,69.74,160.32,69.78,160.60,69.80,160.60,69.80,160.45,69.72,160.28,69.66,160.07,69.64,160.07,69.65,159.97,69.70,159.88,69.72,159.78,69.75,159.82,69.74,159.85,69.71,160.00,69.71,160.12,69.72,160.12,69.76,159.72,69.78,159.35,69.80,158.97,69.80,158.88,69.79,158.75,69.81,158.55
RZ_3502739_1171,null,null,51,0,4,69.84,158.30,69.88,158.05,69.88,157.93,69.86,157.93,69.81,157.90,69.78,157.93,69.71,157.93,69.66,157.95,69.61,157.95,69.60,157.75,69.56,157.55,69.53,157.35,69.50,157.32,69.54,157.28,69.56,157.25,69.56,157.28,69.55,157.35,69.56,157.40,69.56,157.20,69.58,156.95,69.56,156.50,69.55,156.10,69.74,155.47,69.97,154.32,70.21,153.43,70.15,152.80,70.06,153.28,69.95,154.70,69.91,156.60,69.83,159.15,69.95,161.80,70.28,164.88,70.94,168.15,71.38,172.07,71.72,176.50,71.75,181.50,71.84,186.50,71.81,191.75,71.80,197.55,71.83,203.53,71.89,209.47,71.99,215.10,72.30,220.93,72.78,226.95,73.44,232.72,73.97,238.47,74.22,243.57,74.40,248.93,74.62,254.03,74.91,259.73,75.09,265.15
RZ_3502739_1172,null,null,49,0,4,74.88,270.27,74.97,275.25,75.29,280.10,76.38,284.43,78.62,288.70,81.00,293.18,83.19,297.98,84.24,302.07,84.85,304.32,85.12,305.30,85.12,305.30
RZ_3502739_1173,null,null,50,0,4,null
RZ_3502739_1174,null,null,50,0,4,70.83,271.05,70.83,271.05,70.39,270.20,69.78,267.98,69.01,264.90,68.47,261.25,67.94,257.98,67.38,254.60,66.84,251.28,66.40,247.90,66.09,244.38,65.70,241.12,65.31,237.75,64.96,234.70,64.85,231.35,64.75,228.22,64.65,224.93,64.30,222.05,63.96,219.07,63.62,216.25,63.56,213.30,63.50,210.80,63.45,208.05,63.27,205.95,63.19,203.32,63.21,200.90,63.54,197.22,64.12,194.12,64.67,191.47,65.25,189.45,65.47,188.00,65.69,186.28,65.71,185.32,65.61,183.93,65.51,182.45,65.56,180.45,65.75,178.50
RZ_3502739_1175,null,null,50,0,4,65.95,176.43,66.01,174.72,66.08,172.75,66.14,171.38,66.15,170.12,66.11,168.75,66.00,167.40,65.95,165.90,65.83,165.05,65.71,164.22,65.45,163.53,65.30,162.70,65.20,161.82,65.14,161.22,65.15,160.03,65.16,159.10,65.19,157.82,65.12,157.22,65.05,156.70,65.10,156.40,65.17,156.30,65.25,156.18,65.26,155.95,65.25,155.65,65.25,155.43,65.25,155.43,65.26,155.28,65.26,155.07,65.28,154.88,65.28,154.88,65.28,154.93,65.24,155.00,65.15,155.25,65.03,155.70,64.95,156.12,64.92,156.40,64.92,156.40,64.91,156.68,64.90,157.03,64.76,157.35,64.60,157.32,64.44,157.22,64.40,157.22,64.39,157.32,64.42,157.43,64.46,157.57,64.38,157.82,64.22,158.32,64.08,158.70,64.06,159.03
RZ_3502739_1176,null,null,51,0,4,64.05,159.12,64.04,159.22,64.04,159.20,64.08,159.12,64.11,159.05,64.03,159.05,63.90,159.18,63.77,159.30,63.76,159.50,63.79,159.55,63.83,159.57,63.86,159.55,63.83,159.57,63.75,159.62,63.67,159.75,63.64,159.85,63.61,159.93,63.67,159.95,63.76,159.75,63.84,159.50,63.84,159.35,63.79,159.45,63.75,159.57,63.74,159.55,63.75,159.57,63.77,159.60,63.76,159.68,63.74,159.72,63.71,159.80,63.71,159.85,63.71,159.88,63.73,159.78,63.74,159.70,63.73,159.65,63.71,159.68,63.70,159.65,63.69,159.60,63.77,159.60,63.86,159.55,63.99,159.50,64.03,159.45,64.08,159.50,64.08,159.65,63.95,159.78,63.81,160.00,63.69,160.10,63.70,160.05,63.70,159.85,63.69,159.65,63.66,159.65,63.67,159.68
RZ_3502739_1177,null,null,49,10,4,63.70,159.68,63.71,159.68,63.74,159.60,63.80,159.53,63.88,159.43,63.89,159.38,63.88,159.55,63.79,159.75,63.71,160.03,63.67,160.07,63.67,159.82,63.71,159.50,63.74,159.55,63.75,159.90,63.74,160.22,63.75,160.07,63.75,159.88,63.71,159.68,63.66,159.60,63.67,159.60,63.75,159.62,63.86,159.70,63.91,159.78,63.88,159.78,63.83,159.72,63.75,159.55,63.73,159.40,63.74,159.28,63.77,159.43,63.80,159.55,63.79,159.45,63.79,159.20,63.81,159.32,63.84,159.70,63.85,160.00,63.83,159.93,63.80,159.88,63.83,159.93,63.89,159.97,63.88,160.03,63.79,160.12,63.70,160.22,63.69,160.32,63.69,160.30,63.71,160.25,63.73,160.20,63.80,160.07,63.88,159.95,63.94,159.82
RZ_3502739_1178,null,null,50,0,4,63.90,159.80,63.84,159.78,63.77,159.65,63.77,159.47,63.79,159.32,63.80,159.38,63.88,159.50,63.91,159.55,63.94,159.50,63.90,159.43,63.89,159.47,63.90,159.53,63.95,159.60,63.99,159.60,64.03,159.65,64.03,159.70,63.99,159.72,63.94,159.72,63.89,159.72,63.90,159.70,63.95,159.68,64.03,159.20,64.10,158.78,64.11,158.65,64.09,158.93,63.99,159.32,63.91,159.43,63.95,159.60,64.05,159.65,64.15,159.72,64.11,159.78,64.09,159.60,64.11,159.38,64.14,159.15,64.15,159.18,64.03,159.18,63.90,159.15,63.89,159.12,64.01,159.22,64.14,159.35,64.14,159.45,64.08,159.20,64.01,158.95,64.05,158.88,64.10,159.07,64.15,159.30,64.11,159.32,64.06,159.25,64.03,159.22,64.00,159.20
RZ_3502739_1179,null,null,50,0,4,63.99,159.25,63.99,159.25,64.00,159.22,64.05,159.32,64.08,159.45,64.05,159.62,64.01,159.70,63.98,159.55,63.95,159.32,63.91,159.18,63.86,159.32,63.83,159.50,63.80,159.55,63.81,159.53,63.86,159.50,63.91,159.53,63.92,159.55,63.94,159.50,63.94,159.43,63.94,159.38,63.95,159.43,63.98,159.50,64.00,159.60,64.01,159.30,64.00,158.97,64.08,158.75,64.16,158.88,64.24,159.00,64.22,159.10,64.14,159.20,64.05,159.28,63.96,159.28,63.96,159.30,63.98,159.30,64.00,159.30,64.00,159.30,64.00,159.30,64.00,159.28,64.04,159.22,64.03,159.15,63.99,159.12,64.01,159.00,64.09,158.85,64.14,158.68,64.15,158.62,64.15,158.62,64.16,158.60,64.14,158.60,64.06,158.72,64.00,158.88
RZ_3502739_1180,null,null,50,0,4,63.95,158.88,63.99,158.75,64.04,158.60,64.06,158.57,64.08,158.70,64.09,158.82,64.08,158.95,64.04,158.97,64.00,159.03,63.96,159.07,63.96,159.05,63.96,159.05,63.98,159.03,63.95,159.00,63.91,158.95,63.88,158.88,63.89,158.75,63.99,158.62,64.09,158.53,64.09,158.57,64.01,158.60,63.99,158.75,64.04,158.88,64.09,158.93,64.10,158.82,64.10,158.53,64.10,158.30,64.08,158.12,64.05,158.35,64.01,158.57,63.98,158.72,63.94,158.60,63.94,158.32,63.95,158.10,63.96,157.93,63.98,157.95,63.98,157.95,64.00,158.18,64.00,158.43,64.04,158.65,64.06,158.65,64.09,158.68,64.10,158.60,64.08,158.45,64.03,158.35,63.98,158.32,63.99,158.35,64.01,158.20,63.98,158.03,63.94,158.00
RZ_3502739_1181,null,null,50,0,4,63.90,158.22,63.91,158.40,63.94,158.40,63.99,158.38,64.03,158.40,64.00,158.12,63.94,157.80,63.96,157.53,64.06,157.50,64.20,157.47,64.24,157.43,64.19,157.43,64.09,157.45,64.00,157.78,64.00,158.10,64.01,158.00,64.03,157.57,64.10,157.15,64.16,157.15,64.22,157.20,64.22,157.28,64.16,157.32,64.10,157.35,64.08,157.57,64.11,157.80,64.09,158.05,64.03,158.10,64.00,158.18,64.05,157.85,64.10,157.50,64.11,157.25,64.10,157.45,64.09,157.75,64.08,157.95,64.08,158.05,64.08,158.05,64.06,158.03,64.06,157.80,64.06,157.60,64.12,157.53,64.19,157.60,64.17,157.68,64.11,157.62,64.06,157.70,64.09,157.85,64.11,157.95,64.14,157.97,64.11,158.03,64.10,158.30,64.08,158.57
RZ_3502739_1182,null,null,50,0,4,64.10,158.55,64.11,158.38,64.12,158.18,64.12,158.15,64.12,158.05,64.15,158.00,64.17,157.95,64.21,157.90,64.24,157.85,64.26,157.82,64.24,157.65,64.22,157.55,64.20,157.50,64.22,157.50,64.25,157.45,64.26,157.40,64.26,157.47,64.25,157.68,64.25,157.82,64.28,157.90,64.31,157.82,64.30,157.80,64.25,157.78,64.22,157.80,64.24,157.85,64.25,157.95,64.24,158.10,64.21,158.25,64.20,158.30,64.24,158.20,64.30,158.07,64.34,157.97,64.31,157.97,64.30,157.88,64.29,157.75,64.29,157.65,64.30,157.68,64.31,157.68,64.30,157.65,64.24,157.93,64.19,158.20,64.17,158.45,64.21,158.43,64.26,158.43,64.25,158.45,64.21,158.32,64.24,158.18,64.30,158.03,64.38,158.05,64.38,158.07
RZ_3502739_1183,null,null,50,0,4,64.41,158.00,64.44,157.85,64.39,158.05,64.31,158.35,64.25,158.70,64.19,158.75,64.14,158.80,64.20,158.80,64.31,158.80,64.40,158.80,64.38,158.62,64.34,158.45,64.31,158.32,64.28,158.55,64.28,158.80,64.29,159.15,64.30,159.22,64.31,159.30,64.33,159.25,64.34,159.22,64.30,159.22,64.29,159.00,64.25,158.75,64.25,158.45,64.24,158.40,64.29,158.57,64.33,158.78,64.36,158.97,64.35,158.97,64.35,158.80,64.35,158.65,64.35,158.47,64.34,158.47,64.34,158.43,64.34,158.38,64.34,158.47,64.33,158.62,64.31,158.78,64.33,158.75,64.35,158.75,64.35,158.75,64.31,158.78,64.28,158.78,64.25,158.68,64.26,158.55,64.26,158.43,64.26,158.43,64.26,158.55,64.28,158.80,64.28,159.03
RZ_3502739_1184,null,null,50,0,4,64.34,159.28,64.39,159.38,64.45,159.43,64.44,159.30,64.42,159.07,64.42,158.90,64.46,158.80,64.47,158.80,64.55,158.82,64.60,158.85,64.58,158.80,64.47,158.72,64.38,158.70,64.34,158.80,64.30,158.97,64.28,159.12,64.29,159.25,64.38,159.28,64.46,159.30,64.50,159.28,64.47,159.20,64.49,159.18,64.50,159.18,64.47,159.22,64.44,159.30,64.40,159.32,64.41,159.30,64.38,159.22,64.34,159.30,64.31,159.38,64.30,159.60,64.30,159.72,64.30,159.65,64.31,159.45,64.33,159.18,64.31,159.12,64.31,159.03,64.26,159.00,64.22,158.95,64.22,158.97,64.25,159.03,64.28,159.05,64.29,159.05,64.28,159.20,64.28,159.38,64.28,159.47,64.29,159.45,64.30,159.43,64.29,159.47,64.28,159.47
RZ_3502739_1185,null,null,50,0,4,64.26,159.47,64.26,159.47,64.29,159.45,64.30,159.50,64.31,159.53,64.33,159.62,64.33,159.70,64.33,159.78,64.34,159.62,64.36,159.43,64.38,159.50,64.38,159.80,64.38,160.05,64.41,160.03,64.46,159.90,64.49,159.80,64.50,159.85,64.45,160.00,64.41,160.12,64.40,160.15,64.42,160.15,64.44,160.22,64.42,160.28,64.42,160.35,64.42,160.32,64.42,160.32,64.46,160.40,64.50,160.47,64.56,160.60,64.59,160.65,64.47,160.60,64.35,160.32,64.24,160.05,64.25,159.90,64.26,159.85,64.24,159.82,64.20,159.95,64.26,160.05,64.34,160.12,64.42,160.05,64.42,159.97,64.40,159.95,64.38,160.00,64.35,160.07,64.34,160.10,64.33,159.97,64.33,159.82,64.39,159.70,64.44,159.72,64.47,159.78
RZ_3502739_1186,null,null,50,0,4,64.42,159.78,64.39,159.78,64.34,159.80,64.33,159.90,64.33,160.10,64.31,160.20,64.31,160.07,64.31,159.85,64.34,159.62,64.35,159.68,64.39,159.68,64.44,159.72,64.53,159.85,64.55,160.00,64.58,160.12,64.54,159.97,64.53,159.90,64.54,159.85,64.56,159.95,64.59,160.00,64.61,160.00,64.62,160.00,64.62,160.07,64.51,160.18,64.42,160.03,64.34,159.80,64.36,159.65,64.34,159.70,64.33,159.75,64.39,159.88,64.47,160.03,64.54,160.18,64.50,160.07,64.42,159.97,64.36,159.85,64.39,159.82,64.42,159.97,64.47,160.18,64.44,160.12,64.41,159.90,64.39,159.70,64.39,159.75,64.40,159.80,64.40,160.03,64.40,160.25,64.38,160.50,64.35,160.55,64.36,160.40,64.39,160.20,64.40,160.03
RZ_3502739_1187,null,null,51,0,4,64.40,160.03,64.39,160.05,64.39,160.05,64.41,159.78,64.45,159.50,64.47,159.38,64.50,159.60,64.51,159.88,64.51,160.03,64.50,160.10,64.49,160.10,64.47,160.20,64.47,160.30,64.50,160.47,64.53,160.57,64.56,160.45,64.55,160.28,64.54,160.10,64.54,160.00,64.55,159.88,64.55,159.78,64.45,159.80,64.36,159.70,64.29,159.60,64.30,159.62,64.29,159.85,64.29,160.07,64.31,160.15,64.29,160.25,64.26,160.32,64.28,160.30,64.34,160.03,64.40,159.75,64.38,159.60,64.36,159.68,64.36,159.75,64.38,159.75,64.42,159.78,64.47,159.82,64.50,159.82,64.49,159.78,64.51,159.68,64.54,159.60,64.56,159.57,64.56,159.60,64.55,159.62,64.54,159.62,64.53,159.62,64.51,159.62,64.49,159.62,64.45,159.88
RZ_3502739_1188,null,null,48,0,4,64.42,160.15,64.46,160.15,64.51,159.93,64.55,159.82,64.55,159.97,64.55,160.10,64.55,160.07,64.55,160.05,64.56,160.10,64.59,160.18,64.54,160.25,64.46,160.20,64.40,160.00,64.38,159.82,64.38,159.68,64.40,159.68,64.45,159.65,64.49,159.70,64.47,159.75,64.47,159.80,64.49,159.78,64.50,159.72,64.50,159.85,64.45,160.03,64.41,160.20,64.42,160.20,64.46,160.22,64.50,160.22,64.50,160.22,64.50,160.22,64.50,160.20,64.50,160.15,64.55,160.05,64.60,159.95,64.64,159.88,64.60,159.90,64.58,159.90,64.55,160.22,64.54,160.57,64.55,160.40,64.60,159.90,64.64,159.43,64.66,159.50,64.66,159.62,64.64,159.75,64.58,159.88,64.50,159.93,64.47,160.07
RZ_3502739_1189,null,null,50,0,4,64.51,160.20,64.56,160.05,64.62,159.80,64.69,159.55,64.75,159.60,64.76,159.70,64.72,159.88,64.66,160.03,64.61,159.95,64.60,159.82,64.60,159.70,64.60,159.75,64.61,159.80,64.62,159.90,64.62,159.97,64.61,160.03,64.61,159.97,64.61,159.95,64.62,159.85,64.62,159.80,64.62,159.72,64.59,159.70,64.55,159.70,64.54,159.75,64.56,159.90,64.62,160.05,64.66,160.12,64.71,160.12,64.71,160.20,64.67,160.28,64.62,160.38,64.61,160.40,64.66,160.30,64.61,160.15,64.54,160.00,64.45,159.97,64.46,159.95,64.49,159.93,64.50,160.12,64.47,160.32,64.46,160.45,64.44,160.32,64.42,160.28,64.41,160.28,64.42,160.40,64.42,160.47,64.42,160.55,64.44,160.50,64.46,160.43,64.47,160.40
RZ_3502739_1190,null,null,50,0,4,64.46,160.47,64.45,160.55,64.41,160.50,64.39,160.43,64.38,160.35,64.39,160.38,64.41,160.43,64.50,160.43,64.59,160.30,64.65,160.18,64.66,160.07,64.64,160.07,64.56,160.10,64.47,160.20,64.46,160.28,64.50,160.35,64.54,160.40,64.54,160.45,64.54,160.45,64.54,160.40,64.55,160.35,64.58,160.32,64.55,160.25,64.50,160.18,64.49,160.25,64.56,160.38,64.62,160.47,64.67,160.43,64.70,160.43,64.65,160.45,64.56,160.47,64.46,160.47,64.46,160.35,64.46,160.22,64.51,160.15,64.54,160.25,64.55,160.30,64.55,160.20,64.55,160.10,64.55,160.00,64.49,160.00,64.41,160.07,64.40,160.18,64.47,160.12,64.49,160.00,64.44,159.80,64.39,159.72,64.40,159.80,64.40,159.93,64.41,160.03
RZ_3502739_1191,null,null,50,0,4,64.42,159.90,64.42,159.82,64.47,159.88,64.51,159.97,64.55,160.10,64.54,160.25,64.54,160.40,64.54,160.22,64.51,159.93,64.47,159.57,64.47,159.57,64.53,159.68,64.55,159.90,64.51,160.10,64.49,160.10,64.49,159.88,64.50,159.68,64.45,159.60,64.44,159.62,64.44,159.68,64.49,159.68,64.47,159.90,64.44,160.10,64.46,160.25,64.53,160.15,64.61,160.05,64.64,160.00,64.59,160.00,64.50,160.00,64.41,160.00,64.47,160.05,64.53,160.10,64.58,160.18,64.55,160.22,64.55,160.07,64.55,159.90,64.56,159.70,64.56,159.65,64.55,159.62,64.53,159.62,64.50,159.70,64.50,159.75,64.49,159.82,64.45,159.82,64.40,159.80,64.39,159.72,64.42,159.68,64.45,159.62,64.45,159.47,64.44,159.30
RZ_3502739_1192,null,null,50,0,4,64.41,159.30,64.40,159.47,64.39,159.62,64.40,159.60,64.41,159.60,64.42,159.57,64.44,159.68,64.42,159.80,64.41,159.93,64.39,159.95,64.38,159.97,64.44,159.97,64.50,159.97,64.55,160.00,64.54,160.05,64.51,160.07,64.51,160.12,64.49,160.15,64.46,160.00,64.49,159.82,64.55,159.65,64.60,159.68,64.61,159.68,64.58,159.68,64.54,159.45,64.49,159.20,64.47,158.90,64.46,158.85,64.40,159.12,64.36,159.47,64.34,159.70,64.38,159.55,64.46,159.43,64.58,159.45,64.67,159.55,64.65,159.62,64.58,159.60,64.51,159.47,64.59,159.35,64.66,159.30,64.69,159.43,64.60,159.60,64.50,159.78,64.47,159.72,64.51,159.65,64.59,159.60,64.65,159.60,64.70,159.62,64.71,159.62,64.70,159.57
RZ_3502739_1193,null,null,50,0,4,64.69,159.55,64.69,159.50,64.69,159.47,64.61,159.38,64.55,159.32,64.51,159.28,64.53,159.25,64.58,159.53,64.59,159.82,64.58,160.05,64.54,159.95,64.50,159.70,64.50,159.50,64.50,159.35,64.50,159.35,64.53,159.32,64.61,159.30,64.69,159.35,64.76,159.45,64.79,159.53,64.80,159.53,64.71,159.62,64.62,159.70,64.54,159.70,64.55,159.62,64.55,159.55,64.53,159.55,64.47,159.53,64.51,159.57,64.53,159.68,64.55,159.62,64.59,159.50,64.67,159.38,64.75,159.43,64.66,159.45,64.58,159.47,64.51,159.35,64.53,159.22,64.53,159.12,64.53,159.12,64.58,159.12,64.64,158.97,64.66,158.85,64.67,158.72,64.67,158.70,64.67,158.70,64.67,158.70,64.69,158.95,64.69,159.12,64.70,159.28
RZ_3502739_1194,null,null,51,0,4,64.74,159.22,64.78,159.28,64.84,159.35,64.86,159.22,64.83,159.15,64.78,159.07,64.67,159.15,64.66,159.12,64.62,159.07,64.62,159.03,64.64,159.05,64.69,159.00,64.75,158.95,64.74,159.05,64.70,159.20,64.65,159.32,64.64,159.30,64.61,159.12,64.58,159.00,64.59,158.88,64.60,158.88,64.61,158.88,64.62,158.95,64.67,159.05,64.72,159.15,64.79,159.15,64.83,159.10,64.85,159.05,64.89,159.03,64.89,159.10,64.88,159.18,64.86,159.05,64.85,158.88,64.86,158.70,64.86,158.65,64.85,158.60,64.84,158.70,64.83,158.88,64.83,158.90,64.85,158.75,64.89,158.65,64.89,158.70,64.88,158.68,64.86,158.60,64.88,158.50,64.88,158.65,64.88,158.80,64.89,158.75,64.90,158.62,64.90,158.57,64.86,158.72
RZ_3502739_1195,null,null,50,10,4,64.83,158.78,64.85,158.85,64.89,158.90,64.92,158.95,64.94,158.97,64.95,158.97,64.97,158.97,64.96,158.93,64.95,158.85,64.83,158.75,64.70,158.70,64.56,158.70,64.54,158.70,64.62,158.75,64.75,158.78,64.86,158.93,64.86,159.00,64.91,158.90,64.96,158.62,64.96,158.38,64.92,158.25,64.88,158.15,64.89,158.07,64.88,158.10,64.86,158.15,64.86,158.15,64.86,158.10,64.86,158.10,64.81,158.15,64.78,158.28,64.76,158.32,64.81,158.40,64.85,158.43,64.88,158.45,64.89,158.47,64.90,158.35,64.90,158.22,64.90,158.10,64.89,158.10,64.88,158.10,64.89,158.00,64.90,157.90,64.88,157.78,64.86,157.72,64.89,157.95,64.92,158.22,64.89,158.47,64.81,158.40,64.72,158.38,64.75,158.40
RZ_3502739_1196,null,null,50,0,4,64.78,158.40,64.81,158.30,64.83,158.20,64.84,158.15,64.83,158.10,64.80,158.07,64.72,158.10,64.69,158.15,64.62,158.18,64.61,158.15,64.62,158.07,64.69,158.07,64.75,158.05,64.80,158.03,64.83,157.97,64.85,158.03,64.89,158.07,64.91,158.15,64.95,158.18,64.95,158.22,64.95,158.25,64.94,158.32,64.96,158.38,64.97,158.43,64.92,158.28,64.85,158.18,64.75,158.05,64.74,158.10,64.72,158.10,64.72,158.10,64.72,158.07,64.81,158.07,64.90,158.05,64.96,157.93,64.94,157.82,64.95,157.75,65.00,157.72,65.04,157.70,64.97,157.65,64.92,157.62,64.86,157.65,64.88,157.68,64.88,157.70,64.89,157.65,64.89,157.57,64.92,157.70,64.97,157.88,64.90,157.95,64.79,157.78,64.70,157.53
RZ_3502739_1197,null,null,50,0,4,64.75,157.40,64.75,157.43,64.72,157.53,64.76,157.68,64.86,157.72,64.95,157.72,64.92,157.68,64.90,157.70,64.89,157.72,64.86,157.75,64.85,157.75,64.85,157.82,64.83,157.88,64.81,157.90,64.83,157.80,64.88,157.72,64.94,157.68,64.99,157.65,65.00,157.60,65.00,157.57,64.99,157.50,64.97,157.45,64.96,157.43,64.99,157.45,65.03,157.43,65.06,157.40,65.12,157.32,65.14,157.28,65.16,157.35,65.03,157.55,64.89,157.75,64.78,157.82,64.78,157.85,64.89,157.75,64.99,157.62,65.09,157.50,65.09,157.55,65.08,157.62,65.06,157.68,65.06,157.70,65.05,157.70,65.05,157.62,65.05,157.45,65.05,157.28,65.04,157.25,65.03,157.30,65.00,157.47,64.99,157.60,65.01,157.80,65.04,157.93
RZ_3502739_1198,null,null,50,0,4,65.05,158.07,65.09,158.12,65.14,158.18,65.09,158.18,65.01,157.93,64.96,157.65,65.00,157.43,65.03,157.45,65.01,157.47,65.03,157.45,65.08,157.43,65.10,157.40,65.08,157.43,65.03,157.45,65.01,157.45,65.04,157.45,65.05,157.45,65.03,157.50,65.04,157.57,65.05,157.68,65.03,157.80,64.99,157.88,64.95,157.93,64.96,157.80,64.97,157.70,65.04,157.60,65.10,157.60,65.09,157.60,65.01,157.62,64.91,157.65,64.88,157.72,64.85,157.75,64.83,157.78,64.84,157.78,64.81,157.80,64.79,157.82,64.83,157.85,64.89,157.82,64.92,157.88,64.91,157.93,64.89,158.00,64.89,158.00,64.88,158.00,64.84,158.00,64.80,158.00,64.88,158.03,65.00,158.03,65.10,157.97,65.08,157.88,65.04,157.75
RZ_3502739_1199,null,null,50,0,4,65.00,157.68,65.00,157.70,65.01,157.82,65.03,157.97,65.04,158.07,65.04,158.03,65.01,157.90,64.99,157.82,64.96,157.75,64.95,157.72,64.95,157.82,64.96,157.93,64.96,158.12,64.96,158.22,64.95,158.28,64.95,158.20,65.01,158.20,65.08,158.25,65.09,158.30,65.04,158.10,65.00,157.95,65.03,157.78,65.04,157.85,65.04,157.93,65.10,158.00,65.15,158.00,65.15,158.03,65.11,158.05,65.08,158.07,65.06,158.07,65.05,158.05,65.05,157.90,65.11,157.80,65.19,157.93,65.24,158.12,65.21,158.35,65.20,158.35,65.20,158.32,65.21,158.30,65.21,158.25,65.19,158.35,65.17,158.43,65.17,158.43,65.17,158.35,65.25,158.28,65.33,158.30,65.38,158.12,65.36,157.97,65.33,157.85,65.29,157.90
RZ_3502739_1200,null,null,50,0,4,65.24,157.93,65.21,158.07,65.20,158.22,65.21,158.12,65.25,157.88,65.28,157.90,65.31,158.20,65.31,158.50,65.34,158.57,65.30,158.57,65.28,158.55,65.26,158.47,65.29,158.38,65.35,158.40,65.40,158.47,65.44,158.55,65.42,158.50,65.40,158.35,65.35,158.18,65.29,158.15,65.22,158.20,65.22,158.25,65.26,158.30,65.31,158.30,65.33,158.28,65.33,158.25,65.35,158.28,65.38,158.32,65.41,158.40,65.42,158.30,65.44,158.12,65.44,158.00,65.39,158.05,65.35,158.00,65.31,157.90,65.31,157.85,65.28,157.90,65.25,157.95,65.29,158.03,65.36,158.07,65.42,158.20,65.42,158.30,65.41,158.40,65.42,158.35,65.44,158.25,65.45,158.18,65.45,158.10,65.45,158.10,65.46,158.07,65.46,158.05
RZ_3502739_1201,null,null,50,0,4,65.42,158.07,65.39,158.07,65.33,158.10,65.31,158.07,65.31,158.05,65.34,157.93,65.33,157.82,65.30,157.72,65.29,157.72,65.33,157.75,65.35,157.80,65.42,157.88,65.47,157.90,65.54,157.95,65.54,157.97,65.51,158.07,65.50,158.20,65.49,158.30,65.50,158.40,65.53,158.40,65.55,158.32,65.55,158.22,65.59,158.05,65.61,158.00,65.61,157.97,65.61,158.03,65.62,158.03,65.65,158.10,65.59,158.18,65.53,158.30,65.46,158.35,65.49,158.28,65.51,158.15,65.55,158.00,65.58,157.95,65.55,157.85,65.51,157.78,65.47,157.80,65.47,157.97,65.49,158.22,65.49,158.38,65.51,158.30,65.53,158.18,65.51,158.05,65.49,158.20,65.47,158.32,65.45,158.47,65.45,158.47,65.46,158.43,65.49,158.35
RZ_3502739_1202,null,null,50,0,4,65.49,158.22,65.49,158.18,65.55,158.12,65.61,158.12,65.69,158.12,65.67,158.15,65.67,158.15,65.67,158.20,65.64,158.25,65.59,158.28,65.56,158.28,65.59,158.28,65.62,158.28,65.62,158.28,65.62,158.28,65.64,158.25,65.67,158.22,65.70,158.18,65.72,158.07,65.72,158.03,65.72,158.05,65.72,158.10,65.72,158.12,65.75,157.95,65.79,157.88,65.75,157.80,65.70,157.82,65.62,157.88,65.61,157.93,65.61,158.03,65.65,158.07,65.66,158.12,65.65,158.12,65.66,158.05,65.65,157.95,65.65,157.88,65.61,157.88,65.62,157.93,65.65,157.95,65.66,157.97,65.69,157.97,65.70,158.00,65.72,158.03,65.75,158.05,65.76,158.05,65.76,158.07,65.76,158.10,65.74,158.12,65.72,158.20,65.70,158.30
RZ_3502739_1203,null,null,50,0,4,65.70,158.22,65.69,158.07,65.67,157.93,65.69,157.95,65.71,157.93,65.74,157.90,65.74,157.88,65.71,157.90,65.70,157.93,65.65,157.93,65.62,157.93,65.60,157.93,65.60,157.95,65.61,157.97,65.65,157.97,65.70,157.90,65.75,157.78,65.78,157.70,65.79,157.72,65.76,157.80,65.74,157.88,65.70,157.85,65.66,157.95,65.64,158.00,65.65,158.05,65.65,158.03,65.65,158.05,65.71,157.95,65.78,157.85,65.84,157.88,65.83,158.00,65.81,158.10,65.81,158.07,65.86,158.05,65.90,158.05,65.94,158.10,65.86,158.15,65.79,158.20,65.74,158.28,65.79,158.32,65.84,158.40,65.85,158.40,65.84,158.38,65.83,158.35,65.81,158.32,65.80,158.28,65.79,158.20,65.80,158.12,65.80,158.10,65.79,158.10
RZ_3502739_1204,null,null,51,0,4,65.78,158.10,65.78,158.07,65.78,158.03,65.78,158.03,65.76,158.07,65.75,158.18,65.74,158.22,65.78,158.20,65.83,158.10,65.88,157.97,65.88,157.85,65.86,157.88,65.86,157.97,65.86,158.15,65.86,158.25,65.86,158.15,65.91,158.03,65.96,157.82,65.99,157.75,65.96,157.65,65.92,157.65,65.91,157.68,65.85,157.72,65.79,157.75,65.78,157.75,65.80,157.72,65.84,157.72,65.84,157.78,65.81,157.90,65.79,158.03,65.80,157.97,65.83,157.82,65.86,157.65,65.83,157.57,65.79,157.45,65.76,157.35,65.79,157.53,65.81,157.80,65.85,158.03,65.88,157.95,65.89,157.88,65.88,157.82,65.85,157.80,65.85,157.80,65.89,157.82,65.92,157.85,65.95,157.68,65.95,157.47,65.95,157.53,65.94,157.78,65.88,158.00
RZ_3502739_1205,null,null,50,0,4,65.81,157.93,65.80,157.85,65.83,157.82,65.85,157.85,65.90,157.88,65.95,157.90,66.00,157.85,65.99,157.75,65.94,157.68,65.90,157.70,65.88,157.70,65.88,157.68,65.88,157.70,65.81,157.75,65.75,157.68,65.81,157.55,65.92,157.45,65.96,157.45,65.89,157.43,65.79,157.43,65.76,157.45,65.79,157.40,65.85,157.35,65.96,157.30,66.03,157.30,66.01,157.22,65.94,157.18,65.85,157.18,65.84,157.28,65.80,157.38,65.78,157.43,65.85,157.45,65.95,157.47,66.05,157.50,66.06,157.43,66.09,157.38,66.09,157.32,66.08,157.15,65.99,156.97,65.92,156.85,65.86,156.90,65.85,157.05,65.90,157.38,65.95,157.65,66.00,157.85,65.96,157.78,65.92,157.68,65.89,157.57,65.90,157.38,65.91,157.12
RZ_3502739_1206,null,null,50,0,4,65.95,156.88,66.01,156.88,66.06,156.90,66.08,156.93,66.08,156.85,66.10,156.80,66.12,156.75,66.11,156.72,66.08,156.72,66.05,156.78,66.05,156.97,66.09,157.15,66.11,157.30,66.12,157.30,66.10,157.38,66.09,157.43,66.08,157.53,66.08,157.55,66.08,157.57,66.00,157.55,65.92,157.50,65.90,157.38,65.92,157.30,65.95,157.25,65.92,157.32,65.90,157.35,65.88,157.38,65.90,157.40,65.92,157.15,65.96,156.90,65.94,156.85,65.91,157.18,65.90,157.50,65.89,157.62,65.92,157.62,66.00,157.65,66.08,157.70,66.11,157.50,66.06,157.25,66.01,156.97,65.96,156.95,65.96,156.95,65.95,156.97,65.94,157.00,65.92,157.00,65.90,157.12,65.88,157.25,65.90,157.32,65.94,157.30,65.97,157.32
RZ_3502739_1207,null,null,50,0,4,65.96,157.35,65.95,157.25,65.95,157.12,65.94,156.95,65.89,156.93,65.85,156.93,65.88,156.95,65.92,157.15,65.97,157.32,66.00,157.47,66.00,157.45,66.00,157.22,66.01,157.00,66.05,156.80,66.08,156.85,66.09,157.03,66.10,157.15,66.11,157.20,66.10,157.05,66.10,156.95,66.11,156.90,66.10,156.90,66.06,156.93,66.01,156.95,66.04,157.00,66.05,157.15,66.10,157.28,66.11,157.35,66.15,157.25,66.16,157.22,66.14,157.30,66.12,157.40,66.10,157.40,66.11,157.38,66.11,157.47,66.11,157.62,66.12,157.55,66.16,157.32,66.20,156.97,66.14,156.90,66.05,156.82,65.91,156.80,65.89,156.72,65.88,156.68,65.91,156.68,65.95,156.68,65.99,156.65,66.00,156.88,66.04,157.15,66.04,157.43
RZ_3502739_1208,null,null,49,0,4,66.05,157.40,66.05,157.35,66.05,157.28,66.06,157.22,66.09,157.07,66.09,156.95,66.06,156.95,66.05,157.10,66.05,157.28,66.09,157.20,66.11,157.03,66.12,156.82,66.14,156.80,66.11,156.80,66.10,156.82,66.10,156.78,66.12,156.65,66.16,156.68,66.09,156.78,66.00,156.90,65.91,156.97,65.89,157.05,65.88,156.90,65.92,156.65,66.01,156.40,66.08,156.35,66.09,156.30,66.09,156.40,66.09,156.53,66.08,156.65,66.06,156.68,66.06,156.75,66.06,156.72,66.04,156.68,66.03,156.60,66.03,156.62,66.03,156.65,66.04,156.65,66.04,156.60,66.05,156.53,66.04,156.45,66.01,156.45,66.08,156.50,66.15,156.55,66.10,156.53,65.96,156.50,65.85,156.50,65.90,156.50,65.97,156.53
RZ_3502739_1209,null,null,50,10,4,66.05,156.45,66.06,156.40,66.08,156.43,66.08,156.55,66.06,156.53,66.04,156.40,66.01,156.43,66.00,156.60,66.00,156.78,65.99,156.80,65.96,156.80,65.94,156.88,65.90,156.90,65.88,156.97,65.85,157.00,65.85,157.07,65.84,157.12,65.94,157.20,66.04,157.20,66.04,157.18,65.94,157.15,65.85,157.12,65.86,157.10,65.94,157.10,66.03,157.10,66.08,157.05,66.04,157.00,66.01,156.93,66.03,156.80,66.03,156.75,66.01,156.70,66.00,156.75,66.00,156.75,65.97,156.78,65.95,156.78,65.92,156.80,65.90,156.75,65.84,156.72,65.81,156.70,65.81,156.72,65.86,156.72,65.92,156.70,65.95,156.55,65.96,156.40,65.97,156.32,65.91,156.35,65.86,156.47,65.88,156.57,65.94,156.68,66.00,156.72
RZ_3502739_1210,null,null,50,0,4,65.97,156.78,65.96,156.60,65.96,156.43,65.97,156.22,65.97,156.22,65.92,156.45,65.86,156.68,65.84,156.70,65.86,156.53,65.90,156.32,65.95,156.32,66.01,156.38,66.01,156.43,65.96,156.47,65.92,156.50,65.90,156.53,65.86,156.55,65.83,156.55,65.81,156.57,65.83,156.60,65.83,156.55,65.81,156.53,65.79,156.53,65.76,156.60,65.74,156.78,65.72,156.88,65.74,156.97,65.78,156.75,65.79,156.55,65.79,156.32,65.78,156.28,65.84,156.25,65.91,156.32,65.88,156.40,65.78,156.43,65.72,156.43,65.78,156.43,65.83,156.50,65.84,156.65,65.89,156.80,65.95,156.85,66.03,156.85,65.94,156.78,65.83,156.68,65.75,156.55,65.80,156.47,65.85,156.43,65.85,156.43,65.86,156.57,65.88,156.72
RZ_3502739_1211,null,null,51,0,4,65.89,156.82,65.90,156.78,65.89,156.57,65.83,156.40,65.76,156.40,65.71,156.55,65.69,156.75,65.66,156.82,65.72,156.82,65.79,156.78,65.85,156.70,65.83,156.70,65.85,156.68,65.89,156.60,65.91,156.53,65.91,156.50,65.88,156.60,65.85,156.70,65.83,156.70,65.84,156.50,65.85,156.32,65.74,156.28,65.61,156.38,65.58,156.43,65.65,156.40,65.76,156.30,65.80,156.18,65.79,156.20,65.71,156.25,65.65,156.12,65.62,155.95,65.64,155.88,65.62,156.00,65.61,156.12,65.56,156.12,65.54,156.15,65.54,156.12,65.65,156.00,65.75,155.85,65.85,155.88,65.88,156.03,65.89,156.18,65.86,156.18,65.84,156.20,65.84,156.07,65.86,155.90,65.89,155.90,65.84,156.03,65.79,156.22,65.75,156.28,65.75,156.25
RZ_3502739_1212,null,null,50,0,7,65.74,156.18,65.70,156.12,65.71,156.18,65.71,156.25,65.69,156.38,65.66,156.47,65.64,156.55,65.65,156.57,65.66,156.38,65.67,156.18,65.67,155.97,65.66,156.00,65.65,156.00,65.64,156.00,65.64,156.00,65.65,155.97,65.66,155.95,65.69,155.93,65.67,155.95,65.64,155.95,65.59,155.95,65.54,155.93,65.49,156.03,65.47,156.10,65.45,156.18,65.46,156.15,65.53,156.18,65.58,156.22,65.65,156.22,65.69,156.12,65.72,156.03,65.75,155.90,65.75,155.82,65.70,155.85,65.65,155.93,65.60,155.88,65.62,155.72,65.62,155.60,65.64,155.62,65.65,155.65,65.69,155.60,65.72,155.53,65.75,155.53,65.71,155.55,65.66,155.55,65.64,155.50,65.61,155.53,65.59,155.65,65.56,155.78,65.54,155.82
RZ_3502739_1213,null,null,50,0,2,65.54,155.80,65.55,155.78,65.56,155.80,65.58,155.85,65.59,155.65,65.60,155.40,65.60,155.15,65.62,155.20,65.64,155.22,65.61,155.22,65.56,155.20,65.53,155.20,65.51,155.18,65.47,155.18,65.44,155.18,65.41,155.35,65.41,155.50,65.41,155.62,65.41,155.43,65.42,155.28,65.41,155.32,65.39,155.50,65.34,155.65,65.33,155.62,65.34,155.53,65.38,155.45,65.39,155.25,65.36,155.12,65.36,155.00,65.38,155.00,65.41,155.20,65.42,155.40,65.41,155.65,65.38,155.65,65.33,155.78,65.30,155.85,65.31,155.62,65.33,155.32,65.35,155.07,65.33,155.12,65.30,155.18,65.34,155.12,65.38,155.07,65.40,155.03,65.36,155.00,65.34,155.03,65.31,155.05,65.29,155.07,65.28,155.22,65.31,155.35
RZ_3502739_1214,null,null,50,0,2,65.34,155.47,65.34,155.35,65.30,155.22,65.29,155.05,65.28,155.00,65.30,154.93,65.31,154.90,65.33,155.03,65.29,155.22,65.24,155.50,65.20,155.68,65.21,155.90,65.25,155.95,65.28,155.88,65.29,155.80,65.34,155.70,65.38,155.53,65.36,155.38,65.30,155.22,65.25,155.18,65.30,155.10,65.36,155.05,65.42,155.18,65.42,155.35,65.42,155.50,65.41,155.47,65.40,155.47,65.38,155.53,65.36,155.60,65.36,155.55,65.36,155.45,65.38,155.35,65.38,155.32,65.36,155.30,65.33,155.28,65.29,155.30,65.26,155.30,65.25,155.30,65.22,155.47,65.22,155.62,65.21,155.78,65.20,155.78,65.25,155.75,65.31,155.78,65.33,155.80,65.25,155.97,65.17,156.10,65.15,156.00,65.16,155.78,65.20,155.55
RZ_3502739_1215,null,null,50,0,2,65.22,155.57,65.22,155.60,65.21,155.62,65.24,155.57,65.26,155.53,65.31,155.50,65.33,155.50,65.34,155.50,65.34,155.50,65.31,155.53,65.30,155.55,65.28,155.60,65.29,155.60,65.29,155.60,65.29,155.60,65.31,155.47,65.33,155.35,65.34,155.18,65.36,155.12,65.40,155.28,65.45,155.50,65.47,155.72,65.49,155.72,65.44,155.53,65.39,155.30,65.33,155.12,65.31,155.18,65.34,155.25,65.40,155.28,65.45,155.28,65.46,155.30,65.36,155.38,65.26,155.43,65.20,155.45,65.24,155.35,65.28,155.28,65.29,155.25,65.31,155.32,65.34,155.43,65.35,155.47,65.35,155.53,65.34,155.55,65.35,155.57,65.38,155.65,65.41,155.78,65.42,155.82,65.44,155.80,65.44,155.78,65.40,155.78,65.34,156.00
RZ_3502739_1216,null,null,50,0,2,65.29,156.20,65.29,156.35,65.30,156.28,65.34,155.93,65.34,155.60,65.33,155.38,65.28,155.43,65.25,155.47,65.29,155.50,65.34,155.50,65.39,155.53,65.38,155.55,65.36,155.62,65.35,155.85,65.34,156.05,65.33,156.25,65.31,156.28,65.31,156.25,65.33,156.12,65.34,156.00,65.38,155.93,65.40,155.90,65.41,155.90,65.42,155.95,65.41,156.03,65.41,156.12,65.42,156.18,65.44,156.07,65.44,155.90,65.44,155.72,65.41,155.60,65.41,155.53,65.40,155.68,65.42,155.93,65.45,156.28,65.49,156.47,65.49,156.68,65.49,156.70,65.45,156.62,65.41,156.50,65.38,156.47,65.35,156.35,65.33,156.25,65.35,156.12,65.39,156.07,65.42,156.18,65.44,156.30,65.45,156.30,65.46,156.20,65.38,156.10
RZ_3502739_1217,null,null,51,0,2,65.28,156.15,65.20,156.22,65.24,156.25,65.29,156.32,65.31,156.38,65.36,156.45,65.40,156.43,65.44,156.53,65.42,156.60,65.42,156.62,65.44,156.57,65.50,156.43,65.55,156.30,65.56,156.50,65.53,156.80,65.50,157.07,65.51,156.97,65.54,156.78,65.58,156.62,65.54,156.57,65.49,156.60,65.46,156.62,65.47,156.62,65.50,156.53,65.51,156.40,65.51,156.30,65.51,156.35,65.47,156.45,65.42,156.50,65.44,156.53,65.49,156.57,65.53,156.62,65.53,156.60,65.53,156.45,65.50,156.28,65.46,156.28,65.40,156.30,65.38,156.35,65.36,156.32,65.41,156.35,65.41,156.38,65.40,156.38,65.47,156.38,65.54,156.30,65.59,156.28,65.53,156.25,65.49,156.35,65.49,156.47,65.44,156.57,65.40,156.60,65.40,156.70
RZ_3502739_1218,null,null,50,0,2,65.44,156.80,65.50,156.90,65.49,156.85,65.47,156.75,65.46,156.57,65.44,156.40,65.40,156.32,65.41,156.43,65.46,156.50,65.53,156.55,65.55,156.50,65.58,156.45,65.54,156.45,65.46,156.47,65.40,156.55,65.40,156.62,65.40,156.65,65.42,156.62,65.44,156.60,65.45,156.55,65.45,156.53,65.46,156.40,65.47,156.35,65.47,156.30,65.50,156.38,65.51,156.43,65.46,156.45,65.38,156.47,65.31,156.53,65.30,156.55,65.28,156.50,65.24,156.47,65.31,156.47,65.39,156.45,65.47,156.38,65.47,156.30,65.46,156.30,65.44,156.38,65.40,156.43,65.35,156.45,65.30,156.55,65.31,156.68,65.36,156.80,65.42,156.72,65.41,156.68,65.39,156.60,65.39,156.60,65.42,156.70,65.46,156.80,65.49,156.70
RZ_3502739_1219,null,null,50,0,2,65.53,156.50,65.54,156.28,65.55,156.22,65.54,156.32,65.55,156.53,65.55,156.75,65.50,156.82,65.44,156.72,65.40,156.62,65.42,156.55,65.45,156.60,65.41,156.62,65.34,156.62,65.26,156.62,65.22,156.68,65.25,156.57,65.38,156.45,65.49,156.32,65.59,156.32,65.56,156.47,65.50,156.60,65.46,156.78,65.45,156.82,65.47,156.88,65.50,156.85,65.51,156.78,65.53,156.57,65.54,156.40,65.53,156.30,65.50,156.32,65.45,156.57,65.41,156.82,65.40,157.03,65.40,156.90,65.42,156.65,65.45,156.47,65.51,156.43,65.56,156.53,65.61,156.65,65.60,156.75,65.60,156.80,65.60,156.78,65.61,156.70,65.61,156.53,65.61,156.45,65.60,156.38,65.60,156.40,65.59,156.45,65.59,156.50,65.55,156.50
RZ_3502739_1220,null,null,50,0,2,65.51,156.50,65.49,156.47,65.49,156.47,65.49,156.47,65.58,156.50,65.65,156.50,65.64,156.47,65.56,156.43,65.49,156.38,65.49,156.45,65.49,156.50,65.49,156.55,65.49,156.53,65.54,156.50,65.59,156.47,65.61,156.47,65.60,156.47,65.59,156.47,65.60,156.47,65.62,156.47,65.55,156.47,65.44,156.47,65.34,156.45,65.35,156.43,65.39,156.38,65.42,156.35,65.44,156.40,65.44,156.53,65.45,156.62,65.47,156.57,65.49,156.50,65.50,156.43,65.47,156.40,65.44,156.40,65.39,156.45,65.45,156.43,65.51,156.35,65.58,156.28,65.60,156.35,65.62,156.47,65.62,156.85,65.59,157.05,65.55,157.05,65.54,156.80,65.53,156.57,65.51,156.60,65.50,156.60,65.49,156.72,65.47,156.85,65.47,156.85
RZ_3502739_1221,null,null,50,10,2,65.50,156.72,65.51,156.55,65.50,156.50,65.50,156.43,65.50,156.43,65.53,156.45,65.56,156.53,65.50,156.62,65.40,156.68,65.36,156.70,65.40,156.70,65.45,156.72,65.45,156.78,65.47,156.78,65.51,156.75,65.46,156.78,65.38,156.93,65.35,157.10,65.41,157.18,65.45,157.18,65.44,157.15,65.41,157.22,65.41,157.30,65.42,157.20,65.44,157.03,65.45,156.88,65.45,156.85,65.46,156.80,65.41,156.75,65.36,156.72,65.30,156.75,65.29,156.85,65.31,156.88,65.36,156.85,65.40,156.88,65.39,156.97,65.35,157.07,65.35,157.07,65.39,156.97,65.42,156.85,65.38,156.70,65.33,156.78,65.28,156.95,65.31,157.15,65.39,157.28,65.49,157.28,65.51,157.25,65.50,157.22,65.46,157.20,65.44,157.22
RZ_3502739_1222,null,null,50,0,2,65.42,157.25,65.44,157.28,65.47,157.20,65.50,157.07,65.53,156.95,65.54,156.97,65.59,157.00,65.65,157.00,65.70,156.97,65.67,156.93,65.65,156.95,65.62,157.00,65.64,157.05,65.66,156.95,65.62,156.82,65.55,156.85,65.51,157.00,65.55,157.15,65.61,157.12,65.65,156.97,65.66,156.82,65.67,156.68,65.67,156.75,65.69,156.93,65.69,157.03,65.67,157.07,65.61,157.03,65.56,157.03,65.55,157.05,65.56,157.07,65.58,157.18,65.54,157.25,65.51,157.32,65.49,157.28,65.49,157.28,65.51,157.28,65.59,157.40,65.65,157.53,65.64,157.65,65.60,157.65,65.56,157.60,65.56,157.55,65.58,157.50,65.61,157.50,65.67,157.55,65.72,157.62,65.74,157.60,65.72,157.47,65.71,157.35,65.71,157.35
RZ_3502739_1223,null,null,50,0,2,65.70,157.38,65.70,157.25,65.70,157.10,65.71,157.03,65.70,157.07,65.70,157.18,65.67,157.20,65.64,157.22,65.66,157.22,65.72,157.25,65.72,157.28,65.66,157.32,65.60,157.38,65.58,157.35,65.56,157.28,65.55,157.15,65.56,157.12,65.58,157.07,65.50,157.30,65.42,157.53,65.35,157.78,65.36,157.78,65.36,157.75,65.36,157.70,65.39,157.65,65.45,157.78,65.53,157.95,65.59,157.95,65.61,157.78,65.64,157.53,65.65,157.43,65.65,157.30,65.65,157.30,65.62,157.25,65.62,157.25,65.61,157.50,65.61,157.72,65.59,157.82,65.59,157.70,65.58,157.78,65.58,157.97,65.50,158.22,65.42,158.28,65.40,158.12,65.46,157.95,65.51,157.78,65.56,157.80,65.59,157.78,65.61,157.75,65.60,157.75
RZ_3502739_1224,null,null,50,0,2,65.59,157.78,65.58,157.82,65.59,157.85,65.58,157.95,65.62,158.05,65.67,158.12,65.72,158.12,65.75,158.15,65.76,158.18,65.69,157.97,65.61,157.78,65.53,157.60,65.50,157.70,65.47,157.80,65.44,157.85,65.44,157.93,65.45,158.00,65.46,158.05,65.55,158.03,65.64,158.03,65.66,158.03,65.61,157.82,65.56,157.62,65.58,157.45,65.58,157.30,65.59,157.18,65.60,157.15,65.61,157.25,65.64,157.35,65.47,157.32,65.30,157.28,65.06,157.62,64.86,158.10,64.47,158.55,64.11,158.60,63.58,158.97,63.11,159.35,62.41,159.80,61.94,159.95,61.38,160.25,60.92,160.55,60.46,160.70,60.02,160.72,59.66,161.05,59.39,161.43,59.14,162.12,58.99,162.55,58.85,163.05,58.83,163.28,58.83,163.18
RZ_3502739_1225,null,null,51,0,2,58.92,162.88,59.04,162.60,59.17,162.57,59.20,162.62,59.23,162.65,59.24,162.60,59.29,162.65,59.31,162.95,59.33,163.25,59.31,163.62,59.29,163.78,59.26,163.90,59.26,163.88,59.27,163.85,59.26,163.85,59.25,163.82,59.24,163.78,59.24,163.72,59.24,163.70,59.20,163.68,59.17,163.65,59.15,163.70,59.14,163.72,59.12,163.90,59.11,164.00,59.09,163.93,59.06,163.72,59.04,163.53,59.04,163.43,59.02,163.35,59.02,163.30,58.96,163.40,58.91,163.57,58.89,163.68,58.91,163.68,58.92,163.47,58.89,163.30,58.88,163.20,58.86,163.28,58.88,163.32,58.88,163.32,58.88,163.30,58.88,163.30,58.88,163.30,58.86,163.43,58.85,163.53,58.85,163.43,58.85,163.22,58.88,163.12,58.92,163.35,58.98,163.72
RZ_3502739_1226,null,null,50,0,2,59.01,163.97,59.00,164.18,58.98,164.20,58.96,164.10,58.96,163.97,58.99,163.62,58.94,163.40,58.88,163.18,58.81,163.18,58.84,163.20,58.86,163.25,58.85,163.28,58.84,163.32,58.77,163.30,58.73,163.30,58.70,163.38,58.74,163.47,58.81,163.28,58.89,162.97,58.92,162.90,58.91,163.12,58.90,163.10,58.90,162.90,58.91,162.70,58.91,162.93,58.92,163.12,58.91,163.30,58.91,163.28,58.99,163.28,59.05,163.18,59.11,163.07,59.08,163.07,59.04,163.18,59.02,163.38,59.01,163.43,58.99,163.45,59.01,163.40,59.05,163.38,59.08,163.35,59.01,163.38,58.92,163.38,58.85,163.40,58.90,163.43,58.98,163.50,59.05,163.60,59.05,163.47,59.06,163.25,59.08,163.05,59.08,163.07,59.10,163.15
RZ_3502739_1227,null,null,50,0,2,59.12,163.20,59.11,163.22,59.09,163.22,59.05,163.22,59.04,163.18,59.04,163.15,59.04,163.12,59.04,163.20,59.04,163.30,59.00,163.43,58.98,163.47,58.96,163.45,58.96,163.40,58.95,163.32,58.94,163.25,58.94,163.05,58.94,162.93,58.91,162.88,58.90,162.88,58.91,162.80,58.95,162.70,58.98,162.65,58.98,162.65,58.95,162.68,58.92,162.68,58.92,162.72,58.91,162.75,58.91,162.78,58.91,162.78,58.92,162.78,58.95,162.78,58.98,162.78,58.99,162.95,58.99,163.10,59.01,163.12,59.05,162.97,59.01,162.82,58.95,162.82,58.91,162.88,58.94,162.93,58.96,163.05,58.96,163.12,58.98,163.07,58.98,162.93,59.02,162.80,59.06,162.80,59.08,162.80,59.05,162.70,59.05,162.57,59.06,162.47
RZ_3502739_1228,null,null,49,0,2,59.06,162.45,59.04,162.45,59.01,162.55,58.99,162.65,58.98,162.75,58.95,162.60,58.94,162.45,58.91,162.50,58.88,162.68,58.84,162.85,58.83,162.80,58.83,162.82,58.85,162.88,58.86,163.03,58.88,163.07,58.89,163.15,58.90,162.95,58.91,162.78,58.94,162.72,58.94,162.88,58.88,163.07,58.80,163.12,58.74,163.12,58.74,163.05,58.74,162.97,58.80,162.95,58.85,163.03,58.86,163.10,58.84,163.07,58.83,162.88,58.83,162.65,58.81,162.55,58.79,162.55,58.85,162.57,58.95,162.60,59.02,162.62,58.98,162.65,58.91,162.70,58.89,162.65,58.89,162.62,58.91,162.70,58.92,162.80,58.94,162.88,58.95,162.82,58.92,162.78,58.94,162.72,58.95,162.72,58.98,162.75,58.95,162.72
RZ_3502739_1229,null,null,50,0,2,58.95,162.70,58.95,162.68,58.99,162.65,59.01,162.65,58.98,162.68,58.92,162.65,58.86,162.62,58.84,162.62,58.81,162.68,58.79,162.70,58.79,162.72,58.79,162.75,58.76,162.78,58.76,162.85,58.77,162.88,58.83,162.65,58.88,162.40,58.90,162.28,58.91,162.43,58.90,162.57,58.91,162.57,58.90,162.57,58.89,162.55,58.86,162.53,58.85,162.50,58.86,162.45,58.89,162.43,58.95,162.45,58.98,162.47,58.98,162.50,58.92,162.60,58.88,162.72,58.86,162.85,58.85,162.80,58.84,162.70,58.81,162.55,58.79,162.47,58.79,162.45,58.81,162.47,58.84,162.53,58.86,162.55,58.89,162.57,58.91,162.62,58.94,162.68,58.95,162.75,58.96,162.68,58.95,162.47,58.95,162.28,58.96,162.30,58.98,162.43
RZ_3502739_1230,null,null,50,0,2,59.00,162.35,59.04,162.18,59.02,162.00,58.99,162.05,58.96,162.10,58.96,162.20,58.94,162.28,58.91,162.30,58.94,162.25,58.98,162.20,58.95,162.20,58.89,162.15,58.86,162.12,58.89,162.10,58.89,162.10,58.92,162.12,58.99,162.03,59.06,161.93,59.09,161.70,59.14,161.62,59.17,161.55,59.16,161.65,59.12,161.70,59.10,161.75,59.10,161.78,59.11,161.78,59.10,161.80,59.10,161.80,59.10,161.82,59.10,161.82,59.11,161.70,59.11,161.60,59.08,161.38,59.09,161.20,59.09,161.03,59.10,160.93,59.08,160.90,59.08,160.88,59.08,160.93,59.08,161.00,59.12,161.07,59.19,161.10,59.19,161.07,59.15,160.68,59.15,160.28,59.21,159.90,59.25,159.93,59.26,160.05,59.26,160.18,59.25,160.25
RZ_3502739_1231,null,null,50,0,2,59.21,160.18,59.19,159.97,59.17,159.78,59.19,159.65,59.21,159.62,59.23,159.57,59.24,159.50,59.23,159.43,59.20,159.53,59.17,159.60,59.16,159.68,59.10,159.32,59.05,159.00,59.00,158.55,59.01,158.47,59.01,158.40,59.00,158.40,58.95,158.75,58.91,159.10,58.86,159.40,58.86,159.32,58.84,159.28,58.81,159.25,58.77,159.10,58.81,158.90,58.88,158.62,58.91,158.38,58.90,158.12,58.88,157.95,58.94,157.78,59.04,157.60,59.19,156.78,59.38,156.05,59.56,155.40,59.74,155.57,59.84,155.72,59.89,156.47,59.94,158.12,59.94,160.30,59.90,163.05,59.77,165.53,59.69,168.85,59.70,171.95,59.71,174.97,59.41,177.88,58.98,181.10,58.48,184.70,58.26,188.43,58.34,192.12,58.55,195.25
RZ_3502739_1232,null,null,50,0,2,58.81,198.65,58.90,202.50,58.96,206.72,59.26,210.62,59.64,214.15,60.09,218.05,60.31,222.15,60.52,225.90,60.70,229.88,60.85,232.82,61.09,236.35,61.36,239.28,61.59,243.18,61.60,246.70,61.48,249.88,61.31,253.03,61.26,255.88,61.59,259.52,62.05,262.65,62.49,265.73,62.79,268.75,63.21,271.75,63.89,274.52,64.55,276.95,65.35,279.50,65.96,282.30,66.59,285.30,67.08,287.93,67.66,290.77,68.14,292.85,68.61,295.20,69.33,297.12,69.99,298.65,70.88,300.82,71.19,303.00,71.44,305.55,71.24,306.65,71.15,307.05,71.15,307.05
RZ_3502739_1233,null,null,50,0,6,70.39,305.82,70.39,305.82,70.39,305.82,70.58,305.15,70.66,304.12,70.22,302.45,69.50,301.12,68.89,300.15,68.21,298.30,66.94,296.30,65.67,294.30,64.34,292.23,63.36,289.35,62.17,285.65,61.46,282.88,61.08,281.35,60.75,279.02,60.42,277.02,59.81,273.55,59.30,270.95,58.90,268.00,58.33,265.45,57.67,262.55,57.11,259.73,57.00,257.05,56.90,254.05,56.76,251.05,56.25,247.82,55.79,245.22,55.33,242.32,55.01,239.53,54.69,236.72,54.39,233.82,54.33,231.28,54.01,228.45,53.66,225.78,53.34,222.78,53.26,220.25
RZ_3502739_1234,null,null,50,0,3,53.27,217.45,53.33,214.85,53.38,211.93,53.50,209.57,53.61,206.78,53.76,204.57,53.84,202.15,53.98,199.65,54.33,196.65,55.17,193.20,56.17,190.07,56.94,187.97,57.17,186.30,57.14,184.82,57.11,183.25,57.26,181.40,57.54,179.95,57.85,177.62,57.99,175.55,58.21,173.47,58.44,171.78,58.66,169.88,58.59,168.25,58.48,166.70,58.33,165.38,58.30,164.10,58.27,162.60,57.92,161.72,57.62,160.57,57.33,160.20,57.38,159.18,57.23,158.43,57.06,157.53,56.98,156.80,57.08,156.15,57.17,155.53,57.15,155.35,57.14,155.15,57.12,154.97,57.11,154.70,56.99,154.53,56.80,154.45,56.58,154.50,56.46,154.43,56.41,154.38,56.33,154.53,56.17,154.88,55.96,155.22,55.80,155.38,55.67,155.55
RZ_3502739_1235,null,null,51,0,3,55.48,156.00,55.33,156.40,55.16,156.68,55.15,156.68,55.15,156.65,55.20,156.62,55.24,156.62,55.26,156.60,55.23,156.62,55.19,156.62,55.23,156.70,55.31,156.72,55.38,156.70,55.36,156.60,55.34,156.68,55.33,156.80,55.30,156.93,55.25,157.00,55.21,157.10,55.21,157.12,55.25,157.07,55.27,157.25,55.26,157.57,55.23,157.90,55.23,157.80,55.29,157.62,55.34,157.47,55.40,157.50,55.40,157.53,55.39,157.55,55.38,157.62,55.38,157.68,55.42,157.70,55.48,157.55,55.52,157.40,55.55,157.18,55.54,157.12,55.52,157.00,55.52,156.97,55.54,156.97,55.60,157.05,55.62,157.30,55.65,157.55,55.64,157.65,55.62,157.55,55.62,157.70,55.60,157.95,55.58,158.25,55.55,158.32,55.62,158.10,55.70,157.85
RZ_3502739_1236,null,null,50,0,3,55.77,157.62,55.86,157.45,55.94,157.22,55.92,157.03,55.83,157.00,55.75,157.15,55.76,157.30,55.79,157.47,55.76,157.45,55.75,157.45,55.75,157.40,55.77,157.32,55.79,157.38,55.73,157.47,55.66,157.60,55.73,157.55,55.84,157.53,55.94,157.50,55.91,157.50,55.89,157.47,55.89,157.43,55.89,157.40,55.94,157.40,55.96,157.78,55.98,158.15,55.98,158.25,55.99,157.95,56.00,157.75,55.98,157.93,55.95,158.12,55.95,158.35,55.98,158.43,56.01,158.47,56.04,158.43,56.02,158.43,56.02,158.50,56.04,158.53,56.04,158.25,56.02,157.97,56.01,157.72,56.01,157.75,56.02,157.75,56.02,157.80,56.02,157.85,56.05,157.90,56.08,157.93,56.02,157.93,55.98,157.97,55.92,158.03,55.95,158.05
RZ_3502739_1237,null,null,50,0,3,56.01,158.07,56.08,157.88,56.12,157.70,56.15,157.43,56.16,157.35,56.17,157.45,56.15,157.62,56.14,157.75,56.14,157.65,56.16,157.53,56.12,157.47,56.10,157.50,56.08,157.50,56.09,157.47,56.09,157.45,56.10,157.43,56.11,157.60,56.12,157.80,56.08,157.85,56.01,157.70,56.01,157.57,56.08,157.60,56.12,157.62,56.15,157.65,56.17,157.65,56.15,157.68,56.10,157.70,56.06,157.70,56.08,157.65,56.12,157.62,56.16,157.62,56.21,157.65,56.24,157.68,56.26,157.68,56.26,157.62,56.24,157.60,56.19,157.80,56.16,157.97,56.15,158.18,56.16,158.05,56.17,157.95,56.19,157.82,56.19,157.85,56.20,157.82,56.21,157.82,56.24,157.82,56.26,157.85,56.29,157.88,56.29,157.88,56.27,157.85
RZ_3502739_1238,null,null,51,0,3,56.25,157.80,56.23,157.75,56.21,157.72,56.20,157.72,56.19,157.62,56.20,157.53,56.19,157.70,56.19,157.97,56.21,158.22,56.26,158.12,56.29,158.07,56.23,158.07,56.17,158.12,56.12,158.10,56.12,157.88,56.19,157.68,56.26,157.47,56.34,157.47,56.34,157.50,56.35,157.55,56.36,157.57,56.33,157.65,56.27,157.72,56.26,157.53,56.29,157.28,56.31,157.03,56.29,157.03,56.31,157.07,56.34,157.10,56.36,157.15,56.38,157.15,56.38,157.15,56.39,157.25,56.40,157.38,56.41,157.45,56.38,157.38,56.31,157.32,56.36,157.35,56.45,157.47,56.51,157.53,56.49,157.40,56.49,157.28,56.54,157.03,56.56,156.90,56.59,156.82,56.58,156.85,56.56,156.82,56.55,156.78,56.45,156.68,56.36,156.60,56.33,156.53
RZ_3502739_1239,null,null,50,0,3,56.38,156.40,56.40,156.35,56.38,156.32,56.42,156.45,56.48,156.72,56.54,156.95,56.54,157.10,56.54,157.12,56.44,156.95,56.35,156.78,56.36,156.53,56.49,156.47,56.61,156.40,56.65,156.40,56.66,156.40,56.60,156.40,56.52,156.38,56.44,156.35,56.41,156.40,56.40,156.50,56.40,156.68,56.40,156.80,56.41,156.82,56.40,156.80,56.39,156.88,56.36,157.00,56.36,157.15,56.35,157.18,56.35,157.12,56.36,157.00,56.39,156.80,56.38,156.68,56.35,156.60,56.33,156.57,56.35,156.68,56.38,156.85,56.40,157.03,56.42,156.93,56.45,156.78,56.49,156.68,56.51,156.72,56.52,156.78,56.52,156.75,56.54,156.65,56.52,156.65,56.51,156.68,56.52,156.80,56.55,156.85,56.58,156.85,56.83,156.68
RZ_3502739_1240,null,null,51,0,3,57.11,156.50,57.54,156.40,57.91,156.55,58.51,156.70,59.24,156.80,59.84,156.85,60.56,156.72,61.17,156.57,61.88,156.45,62.50,156.45,63.12,156.25,63.74,155.78,64.28,155.30,64.85,155.12,65.25,155.20,65.59,154.68,65.83,154.07,66.14,153.53,66.41,153.68,66.62,153.80,66.76,153.85,67.00,153.85,67.22,153.75,67.44,153.68,67.53,153.57,67.64,153.45,67.74,153.32,67.81,153.22,67.88,153.30,67.92,153.38,67.95,153.45,67.96,153.55,67.94,153.65,67.92,153.53,67.91,153.35,67.91,153.20,67.91,153.07,67.89,152.95,67.85,152.93,67.83,153.05,67.83,153.18,67.84,153.05,67.84,152.90,67.83,152.78,67.80,153.05,67.76,153.32,67.72,153.55,67.72,153.53,67.74,153.47,67.74,153.50,67.74,153.43
RZ_3502739_1241,null,null,51,0,3,67.75,153.25,67.75,153.07,67.76,153.00,67.71,153.03,67.66,153.03,67.64,152.95,67.66,152.88,67.70,152.78,67.72,152.70,67.72,152.62,67.72,152.55,67.74,152.40,67.74,152.25,67.74,152.32,67.72,152.55,67.72,152.80,67.72,152.85,67.72,152.85,67.72,152.88,67.72,152.90,67.74,152.90,67.71,152.88,67.66,152.85,67.61,152.85,67.59,152.85,67.59,152.82,67.59,152.75,67.59,152.70,67.58,152.78,67.56,152.90,67.53,152.90,67.51,152.80,67.54,152.60,67.59,152.50,67.54,152.45,67.46,152.55,67.42,152.75,67.45,153.03,67.49,153.22,67.49,153.25,67.50,153.00,67.53,152.75,67.53,152.65,67.51,152.75,67.44,152.85,67.36,152.88,67.35,152.97,67.41,153.07,67.47,153.18,67.42,153.03,67.36,152.90
RZ_3502739_1242,null,null,50,0,3,67.30,153.05,67.30,153.32,67.29,153.62,67.30,153.65,67.31,153.47,67.33,153.32,67.38,153.20,67.42,153.05,67.47,152.85,67.49,153.00,67.49,153.40,67.39,153.75,67.30,153.72,67.28,153.55,67.33,153.40,67.39,153.30,67.38,153.32,67.38,153.35,67.38,153.28,67.36,153.22,67.38,153.05,67.40,152.97,67.44,152.90,67.45,152.95,67.44,153.15,67.40,153.30,67.36,153.38,67.33,153.32,67.35,153.30,67.38,153.30,67.41,153.30,67.42,153.30,67.38,153.18,67.30,153.07,67.24,153.20,67.26,153.45,67.33,153.53,67.36,153.38,67.31,153.20,67.20,153.18,67.12,153.30,67.15,153.38,67.17,153.38,67.17,153.25,67.19,153.25,67.17,153.40,67.17,153.55,67.16,153.70,67.16,153.82,67.16,153.95
RZ_3502739_1243,null,null,50,0,3,67.19,154.00,67.21,154.03,67.19,153.95,67.15,153.85,67.12,153.70,67.16,153.55,67.19,153.40,67.21,153.32,67.22,153.32,67.22,153.30,67.20,153.32,67.20,153.32,67.20,153.32,67.19,153.65,67.19,153.97,67.19,154.15,67.21,153.95,67.22,153.88,67.22,153.97,67.22,154.00,67.21,153.93,67.20,153.75,67.22,153.68,67.25,153.82,67.22,154.10,67.16,154.32,67.10,154.28,67.10,154.20,67.16,154.18,67.22,154.25,67.28,154.32,67.34,154.32,67.39,154.25,67.34,154.18,67.24,154.20,67.14,154.22,67.14,154.43,67.14,154.60,67.15,154.82,67.16,154.90,67.15,155.03,67.11,155.05,67.09,155.10,67.04,155.10,66.99,155.00,66.95,154.95,66.96,154.90,66.96,154.95,66.96,154.93,66.97,154.75
RZ_3502739_1244,null,null,50,0,3,66.97,154.62,66.99,154.53,66.99,154.60,66.99,154.57,66.97,154.78,66.96,154.97,66.96,155.12,66.96,155.03,66.95,154.93,66.92,154.97,66.90,155.00,66.88,155.00,66.86,155.03,66.86,155.12,66.90,155.22,66.94,155.20,66.95,155.15,66.95,155.10,66.95,154.95,66.95,154.80,66.94,154.65,66.92,154.68,66.92,154.70,66.97,154.75,67.03,154.80,67.08,154.85,67.08,154.88,67.06,154.90,67.05,154.82,67.04,154.78,67.04,154.70,67.04,154.70,67.05,154.62,67.03,154.57,67.01,154.45,66.99,154.43,66.97,154.65,66.94,154.93,66.89,155.18,66.85,155.07,66.85,155.00,66.86,155.10,66.89,155.28,66.90,155.40,66.92,155.30,66.94,155.18,66.94,155.05,66.94,155.00,66.94,155.00,66.94,155.15
RZ_3502739_1245,null,null,50,0,3,66.92,155.30,66.89,155.45,66.85,155.45,66.83,155.40,66.81,155.32,66.81,155.35,66.83,155.45,66.81,155.53,66.83,155.50,66.91,155.50,67.00,155.50,67.01,155.43,66.95,155.32,66.88,155.22,66.89,155.22,66.85,155.35,66.81,155.45,66.76,155.57,66.76,155.57,66.75,155.47,66.74,155.35,66.80,155.18,66.85,155.12,66.90,154.97,66.88,154.85,66.92,154.90,66.97,155.07,67.04,155.25,67.05,155.25,67.04,155.28,66.99,155.28,66.96,155.25,66.96,155.25,66.94,155.25,66.91,155.28,66.88,155.30,66.86,155.30,66.90,155.32,66.96,155.35,67.01,155.35,67.01,155.32,67.01,155.32,66.95,155.30,66.89,155.32,66.83,155.32,66.83,155.38,66.84,155.43,66.81,155.45,66.78,155.43,66.75,155.38
RZ_3502739_1246,null,null,50,0,3,66.75,155.35,66.78,155.32,66.80,155.28,66.85,155.25,66.88,155.22,66.90,155.25,66.90,155.40,66.91,155.50,66.90,155.55,66.89,155.45,66.86,155.35,66.89,155.30,66.91,155.28,66.95,155.25,66.97,155.22,67.00,155.28,66.99,155.32,66.89,155.43,66.80,155.50,66.72,155.53,66.74,155.55,66.75,155.55,66.76,155.35,66.76,155.18,66.79,155.00,66.83,155.05,66.86,155.12,66.88,155.35,66.88,155.55,66.88,155.75,66.86,155.75,66.84,155.75,66.78,155.78,66.72,155.82,66.74,155.85,66.78,155.85,66.83,155.88,66.81,155.90,66.80,155.70,66.80,155.50,66.79,155.20,66.80,155.12,66.81,155.03,66.83,154.97,66.85,155.00,66.88,155.05,66.91,155.10,66.90,155.30,66.88,155.50,66.85,155.70
RZ_3502739_1247,null,null,51,0,6,66.83,155.68,66.80,155.70,66.80,155.75,66.80,155.68,66.79,155.55,66.79,155.28,66.79,155.10,66.76,155.07,66.74,155.18,66.70,155.43,66.70,155.55,66.78,155.62,66.88,155.53,66.96,155.40,66.96,155.32,66.95,155.45,66.94,155.57,66.99,155.75,67.04,155.80,67.12,155.88,67.15,155.88,67.04,155.80,66.90,155.53,66.79,155.25,66.80,155.18,66.80,155.28,66.84,155.43,66.89,155.47,66.94,155.55,66.90,155.57,66.86,155.65,66.80,155.70,66.79,155.62,66.78,155.53,66.85,155.47,66.91,155.45,66.99,155.40,66.97,155.28,66.95,155.25,66.89,155.22,66.83,155.28,66.81,155.28,66.83,155.28,66.85,155.25,66.86,155.22,66.86,155.30,66.88,155.38,66.81,155.47,66.75,155.47,66.71,155.45,66.74,155.35
RZ_3502739_1248,null,null,50,0,2,66.71,155.25,66.67,155.15,66.72,155.07,66.84,154.93,66.94,154.75,66.91,155.07,66.88,155.50,66.86,155.95,66.85,155.97,66.86,155.65,66.85,155.30,66.84,154.95,66.81,154.95,66.80,155.00,66.79,155.18,66.79,155.38,66.79,155.55,66.81,155.35,66.84,155.10,66.91,154.88,66.95,154.95,66.97,155.07,66.84,155.22,66.74,155.35,66.64,155.45,66.62,155.50,66.60,155.55,66.59,155.55,66.56,155.68,66.56,155.80,66.60,155.90,66.74,155.85,66.88,155.60,66.91,155.32,66.86,155.05,66.79,155.22,66.75,155.45,66.72,155.75,66.72,155.78,66.70,155.80,66.67,155.78,66.66,155.85,66.66,155.90,66.67,155.82,66.69,155.65,66.70,155.50,66.72,155.53,66.76,155.53,66.75,155.60,66.72,155.70
RZ_3502739_1249,null,null,49,0,2,66.69,155.82,66.70,155.93,66.78,155.95,66.83,155.95,66.88,155.90,66.80,155.85,66.74,155.82,66.69,155.82,66.70,155.85,66.71,155.78,66.76,155.68,66.80,155.47,66.79,155.38,66.74,155.57,66.69,155.82,66.69,156.10,66.70,156.05,66.70,156.03,66.70,155.95,66.75,155.90,66.81,155.85,66.83,155.80,66.79,155.70,66.75,155.62,66.75,155.88,66.75,156.15,66.75,156.28,66.75,156.12,66.75,155.97,66.70,155.93,66.66,155.88,66.64,155.85,66.69,155.90,66.72,155.97,66.78,155.93,66.80,155.80,66.75,155.65,66.69,155.65,66.67,155.62,66.72,155.62,66.78,155.90,66.78,156.18,66.80,156.47,66.84,156.53,66.88,156.57,66.88,156.57,66.86,156.62,66.85,156.68,66.80,156.70
RZ_3502739_1250,null,null,50,0,2,66.78,156.70,66.71,156.62,66.69,156.55,66.67,156.53,66.70,156.35,66.72,156.20,66.74,156.03,66.78,156.00,66.81,156.05,66.81,156.10,66.76,156.15,66.69,156.22,66.64,156.30,66.66,156.32,66.71,156.30,66.79,156.35,66.80,156.43,66.76,156.47,66.72,156.43,66.69,156.38,66.70,156.30,66.71,156.20,66.71,156.20,66.71,156.30,66.75,156.38,66.79,156.35,66.80,156.45,66.78,156.57,66.74,156.65,66.76,156.57,66.79,156.57,66.80,156.65,66.79,156.78,66.78,156.80,66.76,156.72,66.76,156.72,66.75,156.78,66.74,156.82,66.72,156.85,66.75,156.85,66.78,156.88,66.80,156.80,66.80,156.78,66.79,156.75,66.79,156.68,66.79,156.50,66.81,156.32,66.83,156.35,66.80,156.38,66.76,156.57
RZ_3502739_1251,null,null,50,0,2,66.71,156.75,66.69,156.90,66.66,157.00,66.67,157.12,66.69,157.12,66.71,157.03,66.71,156.93,66.72,156.97,66.76,157.05,66.81,157.05,66.88,156.97,66.91,156.65,66.96,156.40,66.99,156.15,66.94,156.15,66.86,156.12,66.81,156.07,66.85,156.03,66.79,156.05,66.70,156.18,66.60,156.28,66.61,156.28,66.65,156.25,66.67,156.20,66.69,156.18,66.69,156.18,66.70,156.12,66.71,156.07,66.72,156.00,66.72,155.97,66.71,155.97,66.69,156.10,66.62,156.28,66.59,156.38,66.56,156.40,66.59,156.35,66.65,156.28,66.70,156.20,66.74,156.20,66.72,156.20,66.72,156.22,66.72,156.43,66.74,156.62,66.70,156.80,66.65,156.82,66.60,156.85,66.60,156.88,66.61,156.90,66.61,156.93,66.61,157.00
RZ_3502739_1252,null,null,50,0,2,66.62,157.05,66.65,157.25,66.66,157.40,66.71,157.43,66.76,157.25,66.83,157.05,66.88,156.80,66.91,156.62,66.80,156.47,66.69,156.53,66.56,156.68,66.55,156.82,66.54,157.10,66.62,157.22,66.74,157.07,66.84,156.82,66.80,156.55,66.75,156.55,66.70,156.60,66.67,156.62,66.64,156.65,66.62,156.65,66.66,156.70,66.70,156.75,66.74,156.85,66.70,156.93,66.69,157.03,66.67,157.05,66.69,157.03,66.69,157.00,66.71,157.00,66.71,157.03,66.72,156.97,66.75,156.93,66.78,156.93,66.80,156.97,66.80,157.00,66.74,157.00,66.66,156.82,66.59,156.65,66.61,156.70,66.61,156.90,66.62,157.10,66.61,157.07,66.59,157.10,66.55,157.22,66.53,157.35,66.53,157.45,66.54,157.50,66.55,157.50
RZ_3502739_1253,null,null,50,0,2,66.59,157.47,66.64,157.40,66.65,157.28,66.62,157.12,66.61,156.88,66.60,156.65,66.60,156.47,66.58,156.45,66.55,156.43,66.53,156.47,66.54,156.50,66.53,156.53,66.51,156.57,66.55,156.57,66.61,156.57,66.66,156.43,66.64,156.32,66.61,156.40,66.59,156.57,66.60,156.75,66.66,156.75,66.70,156.93,66.72,157.07,66.71,157.25,66.71,157.25,66.62,157.00,66.55,156.78,66.54,156.60,66.61,156.65,66.67,156.68,66.67,156.68,66.67,156.70,66.66,156.82,66.66,156.93,66.66,157.10,66.66,157.15,66.64,157.18,66.64,157.15,66.62,157.15,66.64,156.95,66.62,156.75,66.61,156.75,66.60,156.88,66.62,157.00,66.66,156.95,66.66,156.90,66.64,156.82,66.61,156.68,66.61,156.57,66.61,156.60
RZ_3502739_1254,null,null,50,0,2,66.61,156.70,66.61,156.88,66.60,156.95,66.60,157.05,66.61,156.90,66.56,156.70,66.53,156.50,66.49,156.47,66.53,156.45,66.56,156.43,66.59,156.43,66.59,156.60,66.59,156.75,66.59,156.88,66.62,156.90,66.69,156.95,66.72,157.03,66.74,157.07,66.64,157.18,66.53,157.22,66.46,157.05,66.54,156.82,66.62,156.50,66.67,156.43,66.65,156.35,66.64,156.32,66.66,156.32,66.70,156.32,66.74,156.32,66.75,156.50,66.70,156.68,66.62,156.80,66.54,156.75,66.49,156.75,66.45,156.75,66.44,156.68,66.45,156.55,66.50,156.45,66.54,156.45,66.58,156.40,66.61,156.32,66.64,156.20,66.65,156.05,66.62,155.88,66.61,155.80,66.64,155.82,66.66,156.00,66.69,156.12,66.70,156.25,66.70,156.30
RZ_3502739_1255,null,null,50,0,2,66.72,156.38,66.76,156.47,66.72,156.53,66.67,156.53,66.61,156.53,66.56,156.47,66.51,156.38,66.51,156.45,66.56,156.60,66.62,156.45,66.59,156.12,66.54,156.03,66.49,156.22,66.49,156.40,66.50,156.20,66.53,156.00,66.54,155.82,66.56,155.80,66.58,155.78,66.59,155.72,66.55,155.70,66.51,155.80,66.46,155.93,66.45,156.00,66.49,155.97,66.54,155.93,66.59,155.90,66.51,155.88,66.42,155.88,66.36,156.00,66.39,156.15,66.46,156.30,66.54,156.32,66.60,156.35,66.61,156.38,66.59,156.38,66.56,156.32,66.55,156.10,66.56,155.90,66.58,155.70,66.59,155.65,66.56,155.97,66.58,156.32,66.60,156.28,66.65,155.88,66.66,155.47,66.64,155.47,66.61,155.50,66.54,155.53,66.51,155.75
RZ_3502739_1256,null,null,50,0,2,66.47,156.03,66.49,156.30,66.50,156.12,66.54,155.90,66.56,155.55,66.60,155.45,66.61,155.60,66.50,155.85,66.38,156.15,66.28,156.22,66.31,156.00,66.34,155.72,66.34,155.55,66.33,155.68,66.35,155.90,66.36,156.00,66.36,156.10,66.39,156.05,66.44,156.07,66.46,156.12,66.46,156.00,66.41,155.82,66.36,155.62,66.34,155.62,66.36,155.68,66.36,155.70,66.35,155.75,66.33,155.75,66.31,155.78,66.31,155.78,66.29,155.78,66.29,155.78,66.28,155.75,66.28,155.72,66.29,155.62,66.30,155.50,66.31,155.35,66.29,155.32,66.25,155.38,66.22,155.43,66.25,155.45,66.24,155.38,66.21,155.30,66.16,155.43,66.16,155.62,66.20,155.78,66.25,155.70,66.31,155.62,66.36,155.57,66.40,155.57
RZ_3502739_1257,null,null,50,0,2,66.36,155.55,66.30,155.45,66.25,155.38,66.25,155.32,66.22,155.25,66.19,155.18,66.15,155.20,66.17,155.30,66.24,155.43,66.29,155.47,66.33,155.45,66.33,155.25,66.28,155.07,66.24,155.10,66.20,155.38,66.21,155.65,66.24,155.62,66.24,155.45,66.31,155.25,66.38,155.22,66.45,155.20,66.46,155.20,66.46,155.22,66.44,155.28,66.42,155.30,66.34,155.30,66.25,155.22,66.19,155.18,66.20,155.20,66.21,155.22,66.20,155.30,66.19,155.32,66.19,155.32,66.20,155.32,66.20,155.35,66.21,155.38,66.20,155.40,66.17,155.45,66.16,155.50,66.16,155.40,66.20,155.28,66.21,154.95,66.21,154.78,66.16,154.53,66.11,154.45,66.10,154.38,66.14,154.38,66.14,154.40,66.11,154.50,66.09,154.70
RZ_3502739_1258,null,null,50,0,2,66.08,154.88,66.06,155.00,66.06,155.00,66.05,155.00,66.08,154.72,66.09,154.47,66.11,154.25,66.16,154.38,66.20,154.62,66.22,154.82,66.16,154.97,66.10,155.05,66.10,155.15,66.12,155.25,66.20,155.18,66.22,155.07,66.24,154.97,66.22,154.95,66.20,154.85,66.19,154.68,66.20,154.47,66.19,154.47,66.17,154.57,66.15,154.75,66.12,154.80,66.11,154.88,66.11,154.97,66.12,155.10,66.12,155.20,66.11,155.12,66.09,155.03,66.08,154.93,66.06,154.85,66.06,154.75,66.08,154.65,66.08,154.62,66.09,154.62,66.10,154.60,66.10,154.50,66.10,154.43,66.11,154.40,66.11,154.40,66.11,154.43,66.10,154.45,66.08,154.47,66.12,154.50,66.17,154.50,66.19,154.47,66.10,154.53,66.06,154.65
RZ_3502739_1259,null,null,50,10,2,66.09,154.80,66.11,154.82,66.10,154.70,66.06,154.60,66.04,154.55,66.00,154.70,66.01,154.82,66.05,154.93,66.10,154.85,66.09,154.65,66.09,154.50,66.08,154.40,66.10,154.43,66.11,154.47,66.14,154.50,66.15,154.28,66.16,154.00,66.12,153.82,66.06,154.00,65.99,154.28,65.97,154.45,66.00,154.55,66.06,154.55,66.12,154.55,66.15,154.55,66.15,154.43,66.12,154.32,66.11,154.20,66.08,154.15,66.05,154.12,66.03,154.10,66.04,154.05,66.03,153.97,66.03,153.85,66.03,153.78,66.05,153.75,66.05,153.82,66.04,153.88,66.03,153.90,66.01,153.88,65.99,154.00,65.99,154.15,65.99,154.30,65.97,154.28,65.96,154.22,65.97,154.18,65.99,154.18,66.00,154.20,65.99,154.15,65.97,154.07
RZ_3502739_1260,null,null,50,0,2,65.97,154.00,65.95,154.03,65.94,154.03,65.94,154.22,65.94,154.43,65.99,154.28,66.03,153.97,66.05,153.65,66.04,153.65,66.05,153.65,66.08,153.68,66.09,153.70,66.08,153.75,66.05,153.75,66.05,153.78,66.08,153.75,66.11,153.70,66.15,153.62,66.15,153.65,66.15,153.72,66.16,153.80,66.15,153.78,66.11,153.75,66.10,153.75,66.09,153.88,66.05,153.88,66.00,153.72,65.85,153.55,65.75,153.53,65.62,153.60,65.60,153.70,65.65,153.72,65.78,153.75,65.91,153.75,65.95,153.78,65.95,153.80,65.95,153.68,65.95,153.53,65.92,153.38,65.89,153.38,65.84,153.35,65.83,153.30,65.83,153.22,65.85,153.40,65.85,153.57,65.80,153.78,65.76,153.82,65.74,153.88,65.78,153.88,65.81,153.82
RZ_3502739_1261,null,null,51,0,2,65.86,153.68,65.90,153.53,65.92,153.43,65.92,153.55,65.85,153.65,65.78,153.80,65.75,153.82,65.80,153.80,65.85,153.70,65.81,153.55,65.76,153.47,65.75,153.45,65.79,153.40,65.78,153.28,65.72,153.18,65.67,153.25,65.67,153.30,65.66,153.32,65.69,153.30,65.71,153.18,65.71,153.07,65.69,153.00,65.62,153.10,65.60,153.15,65.58,153.15,65.58,153.12,65.62,153.10,65.67,153.10,65.66,153.25,65.61,153.43,65.59,153.43,65.64,153.28,65.70,153.12,65.75,153.10,65.83,153.07,65.88,153.10,65.88,153.07,65.81,153.07,65.75,153.05,65.66,153.07,65.59,153.12,65.56,153.25,65.59,153.35,65.61,153.38,65.62,153.35,65.66,153.30,65.70,153.22,65.67,153.18,65.65,153.05,65.64,152.97,65.64,152.90
RZ_3502739_1262,null,null,49,0,2,65.65,152.88,65.64,152.88,65.65,152.90,65.64,152.95,65.61,153.00,65.60,153.03,65.60,153.03,65.60,152.97,65.60,152.90,65.59,152.85,65.58,152.78,65.61,152.85,65.65,153.00,65.69,153.15,65.69,153.15,65.71,153.15,65.74,153.12,65.79,152.93,65.79,152.70,65.79,152.62,65.76,152.80,65.75,152.95,65.76,152.88,65.79,152.75,65.74,152.62,65.67,152.53,65.65,152.47,65.70,152.50,65.74,152.62,65.76,152.75,65.79,152.80,65.78,152.82,65.75,152.78,65.70,152.72,65.67,152.72,65.65,152.85,65.60,153.05,65.55,153.22,65.58,153.22,65.65,153.12,65.72,152.95,65.75,152.90,65.78,152.85,65.78,152.85,65.76,152.82,65.74,152.72,65.75,152.60,65.78,152.47,65.83,152.43
RZ_3502739_1263,null,null,50,0,2,65.88,152.53,65.89,152.60,65.88,152.65,65.86,152.72,65.83,152.82,65.78,152.90,65.74,152.85,65.75,152.82,65.78,152.70,65.78,152.55,65.76,152.43,65.75,152.43,65.75,152.40,65.75,152.40,65.75,152.38,65.76,152.38,65.78,152.38,65.76,152.40,65.76,152.40,65.74,152.57,65.74,152.75,65.71,152.95,65.70,152.97,65.72,153.05,65.76,153.10,65.80,153.18,65.79,153.20,65.81,153.12,65.85,152.95,65.86,152.75,65.83,152.65,65.85,152.57,65.90,152.62,65.95,152.72,65.94,152.82,65.92,152.82,65.90,152.78,65.90,152.75,65.92,152.75,65.95,152.72,65.97,152.68,65.96,152.62,65.94,152.55,65.94,152.47,65.91,152.40,65.90,152.35,65.85,152.40,65.83,152.45,65.81,152.50,65.83,152.50
RZ_3502739_1264,null,null,50,0,2,65.84,152.45,65.85,152.43,65.86,152.40,65.88,152.43,65.94,152.45,65.99,152.47,66.01,152.50,66.00,152.45,65.95,152.40,65.95,152.28,65.95,152.22,65.97,152.18,65.99,152.22,66.01,152.22,66.04,152.20,66.01,152.10,66.00,152.03,65.99,152.03,66.00,152.12,66.01,152.20,65.99,152.22,65.96,152.20,65.92,152.25,65.91,152.22,65.88,152.18,65.86,152.05,65.85,152.05,65.86,152.12,65.83,152.20,65.80,152.28,65.79,152.38,65.83,152.50,65.86,152.60,65.86,152.62,65.89,152.57,65.92,152.55,65.97,152.55,66.00,152.50,65.99,152.43,65.99,152.38,65.95,152.28,65.91,152.12,65.88,151.95,65.86,152.05,65.90,152.22,65.92,152.38,65.96,152.35,65.95,152.45,65.94,152.55,65.94,152.70
RZ_3502739_1265,null,null,50,0,5,65.95,152.75,65.96,152.78,65.97,152.70,65.97,152.55,65.99,152.40,66.08,152.28,66.14,152.45,66.15,152.70,66.09,152.97,66.03,153.00,66.01,152.90,66.01,152.72,66.03,152.53,66.06,152.30,66.10,152.18,66.12,152.07,66.14,152.05,66.14,152.28,66.14,152.53,66.14,152.80,66.15,152.85,66.12,152.85,66.09,152.80,66.05,152.78,66.11,152.75,66.20,152.75,66.28,152.57,66.25,152.38,66.21,152.28,66.19,152.38,66.19,152.47,66.20,152.47,66.22,152.47,66.24,152.43,66.20,152.38,66.14,152.30,66.11,152.50,66.14,152.70,66.17,152.60,66.15,152.30,66.14,152.32,66.11,152.65,66.08,152.97,66.05,152.93,66.09,152.85,66.17,152.75,66.24,152.70,66.24,152.65,66.28,152.62,66.31,152.57
RZ_3502739_1266,null,null,50,0,5,66.34,152.57,66.33,152.60,66.29,152.62,66.26,152.65,66.22,152.68,66.16,152.70,66.11,152.62,66.12,152.53,66.16,152.62,66.20,152.85,66.19,153.12,66.21,153.18,66.22,153.07,66.21,152.80,66.17,152.53,66.15,152.45,66.14,152.57,66.14,152.68,66.16,152.53,66.21,152.28,66.25,152.03,66.28,152.00,66.28,152.10,66.26,152.20,66.26,152.30,66.19,152.28,66.12,152.25,66.09,152.28,66.16,152.32,66.22,152.38,66.22,152.35,66.16,152.28,66.12,152.50,66.14,152.78,66.16,153.00,66.22,152.93,66.26,152.80,66.30,152.78,66.30,152.80,66.28,153.00,66.26,153.12,66.22,153.00,66.19,152.75,66.20,152.47,66.24,152.57,66.24,152.65,66.21,152.57,66.17,152.40,66.17,152.25,66.16,152.28
RZ_3502739_1267,null,null,50,0,5,66.20,152.32,66.24,152.40,66.30,152.50,66.34,152.68,66.38,152.80,66.40,152.85,66.40,152.82,66.40,152.70,66.39,152.62,66.38,152.55,66.38,152.43,66.34,152.28,66.21,152.38,66.01,152.60,65.69,152.78,65.38,152.70,64.96,152.70,64.33,152.75,63.61,153.03,62.83,153.22,62.12,153.38,61.33,153.62,60.50,153.95,59.66,154.32,58.75,154.55,57.89,154.93,57.14,155.40,56.45,155.85,55.71,156.10,55.02,156.55,54.39,156.90,53.91,157.55,53.44,157.82,53.05,158.10,52.77,158.03,52.48,157.93,52.30,157.88,52.19,157.88,52.25,157.95,52.38,157.95,52.42,157.90,52.46,157.88,52.48,157.93,52.51,158.03,52.56,158.20,52.69,158.38,52.79,158.50,52.86,158.53,52.86,158.53,52.88,158.57
RZ_3502739_1268,null,null,50,0,5,52.85,158.60,52.83,158.40,52.81,158.18,52.71,158.00,52.61,158.07,52.51,158.12,52.48,158.22,52.42,158.28,52.36,158.35,52.34,158.28,52.36,158.28,52.40,158.18,52.44,158.12,52.40,158.07,52.36,158.10,52.36,158.12,52.40,158.12,52.46,158.15,52.49,158.07,52.50,158.03,52.49,158.20,52.46,158.45,52.45,158.78,52.41,158.85,52.35,158.95,52.31,158.78,52.34,158.57,52.39,158.43,52.42,158.53,52.44,158.53,52.42,158.50,52.41,158.53,52.39,158.70,52.36,158.88,52.34,158.93,52.34,158.82,52.35,158.72,52.36,158.65,52.36,158.65,52.44,158.68,52.50,158.72,52.56,158.82,52.54,158.90,52.52,158.97,52.49,158.90,52.46,158.78,52.45,158.60,52.48,158.55,52.45,158.50,52.44,158.47
RZ_3502739_1269,null,null,50,0,5,52.44,158.47,52.46,158.45,52.42,158.50,52.36,158.53,52.31,158.55,52.33,158.50,52.34,158.43,52.34,158.32,52.34,158.30,52.29,158.43,52.25,158.55,52.19,158.65,52.16,158.60,52.26,158.40,52.36,158.22,52.46,158.32,52.45,158.55,52.46,158.80,52.48,158.82,52.46,158.85,52.44,158.85,52.42,158.85,52.44,158.85,52.45,158.78,52.54,158.70,52.62,158.57,52.60,158.53,52.48,158.55,52.40,158.60,52.46,158.62,52.52,158.60,52.58,158.70,52.61,158.80,52.65,158.85,52.71,158.85,52.75,158.85,52.74,158.85,52.69,158.85,52.62,158.85,52.62,158.80,52.62,158.78,52.64,158.72,52.67,158.75,52.70,158.75,52.74,158.72,52.74,158.70,52.71,158.65,52.69,158.78,52.69,158.88,52.71,158.93
RZ_3502739_1270,null,null,50,0,5,52.74,158.93,52.73,158.95,52.74,158.88,52.74,158.75,52.73,158.68,52.71,158.75,52.69,158.82,52.70,158.82,52.69,158.72,52.70,158.65,52.73,158.57,52.71,158.47,52.71,158.38,52.71,158.35,52.76,158.43,52.76,158.50,52.67,158.53,52.59,158.55,52.45,158.53,52.40,158.62,52.38,158.72,52.41,158.95,52.46,159.07,52.49,159.07,52.54,158.85,52.59,158.60,52.64,158.47,52.64,158.50,52.60,158.53,52.58,158.57,52.56,158.65,52.58,158.70,52.55,158.75,52.52,158.72,52.58,158.70,52.65,158.68,52.74,158.68,52.75,158.62,52.73,158.55,52.67,158.50,52.64,158.55,52.64,158.55,52.64,158.53,52.61,158.53,52.58,158.55,52.60,158.57,52.65,158.53,52.65,158.45,52.65,158.40,52.62,158.62
RZ_3502739_1271,null,null,51,0,5,52.64,158.88,52.60,159.12,52.61,158.95,52.64,158.80,52.65,158.65,52.62,158.70,52.61,158.65,52.61,158.57,52.61,158.68,52.59,158.82,52.56,159.03,52.55,159.05,52.54,158.97,52.61,158.78,52.67,158.57,52.73,158.47,52.70,158.50,52.69,158.50,52.67,158.53,52.64,158.75,52.59,158.97,52.56,159.03,52.56,158.88,52.56,158.72,52.51,158.72,52.48,158.70,52.41,158.65,52.39,158.60,52.48,158.70,52.59,158.82,52.70,158.95,52.70,158.90,52.69,158.90,52.69,158.93,52.69,158.93,52.70,158.82,52.71,158.70,52.71,158.65,52.70,158.62,52.69,158.85,52.66,159.07,52.64,159.05,52.59,158.80,52.52,158.55,52.48,158.55,52.46,158.72,52.44,158.90,52.40,159.05,52.39,159.05,52.39,159.05,52.48,159.05
RZ_3502739_1272,null,null,50,0,5,52.58,159.05,52.66,159.03,52.69,159.07,52.74,159.15,52.77,159.20,52.77,159.18,52.73,159.18,52.69,159.15,52.65,159.15,52.65,159.15,52.60,159.22,52.56,159.30,52.56,159.20,52.60,159.05,52.64,158.80,52.66,158.75,52.64,158.88,52.58,159.03,52.51,159.12,52.51,159.07,52.55,158.90,52.59,158.82,52.60,158.72,52.58,158.72,52.54,158.75,52.54,158.80,52.55,159.03,52.58,159.20,52.56,159.40,52.56,159.40,52.55,159.43,52.55,159.43,52.55,159.12,52.55,158.80,52.52,158.78,52.49,159.05,52.51,159.12,52.56,158.93,52.60,158.85,52.60,158.97,52.60,159.15,52.61,159.20,52.62,159.18,52.66,159.12,52.67,159.07,52.71,159.10,52.71,159.18,52.66,159.18,52.64,159.18,52.62,159.12
RZ_3502739_1273,null,null,50,0,5,52.67,159.15,52.69,159.22,52.55,159.28,52.40,159.30,52.30,159.30,52.41,159.30,52.54,159.28,52.61,159.15,52.60,159.03,52.59,158.95,52.62,158.93,52.65,159.03,52.61,159.15,52.54,159.28,52.49,159.30,52.50,159.35,52.52,159.35,52.52,159.35,52.51,159.25,52.50,159.15,52.50,159.05,52.51,159.03,52.51,159.00,52.52,159.00,52.55,159.03,52.58,159.10,52.59,159.15,52.56,159.15,52.46,159.07,52.36,159.00,52.34,159.05,52.41,159.10,52.49,159.28,52.49,159.40,52.49,159.50,52.45,159.47,52.41,159.50,52.39,159.55,52.40,159.55,52.42,159.47,52.42,159.35,52.41,159.30,52.40,159.25,52.38,159.18,52.36,159.10,52.34,159.07,52.34,159.12,52.30,159.18,52.27,159.22,52.26,159.25
RZ_3502739_1274,null,null,50,0,5,52.27,159.25,52.27,159.25,52.27,159.22,52.26,159.20,52.26,159.18,52.26,159.03,52.29,158.85,52.29,158.90,52.29,159.12,52.29,159.30,52.30,159.22,52.33,159.18,52.34,159.15,52.35,159.12,52.35,159.10,52.34,159.15,52.31,159.25,52.30,159.32,52.25,159.30,52.23,159.28,52.21,159.20,52.19,159.10,52.15,159.03,52.12,158.95,52.12,158.88,52.11,158.78,52.10,158.93,52.09,159.07,52.09,159.20,52.11,159.20,52.09,159.28,52.08,159.35,52.06,159.45,52.14,159.40,52.20,159.35,52.24,159.40,52.24,159.50,52.25,159.62,52.26,159.65,52.27,159.68,52.27,159.70,52.27,159.72,52.25,159.72,52.24,159.70,52.30,159.62,52.36,159.55,52.45,159.53,52.46,159.50,52.41,159.55,52.35,159.57
RZ_3502739_1275,null,null,50,0,5,52.29,159.62,52.30,159.65,52.31,159.65,52.33,159.62,52.33,159.60,52.34,159.50,52.30,159.38,52.25,159.30,52.20,159.35,52.19,159.45,52.16,159.50,52.14,159.57,52.12,159.53,52.15,159.47,52.20,159.40,52.26,159.28,52.29,159.15,52.31,159.03,52.33,159.05,52.34,159.07,52.36,159.10,52.42,159.10,52.48,159.10,52.50,159.10,52.46,159.10,52.44,159.10,52.42,159.10,52.44,159.10,52.44,159.07,52.46,159.05,52.48,159.00,52.40,158.97,52.30,159.07,52.27,159.10,52.33,159.12,52.45,159.12,52.50,159.20,52.55,159.25,52.55,159.22,52.55,159.22,52.56,159.22,52.59,159.22,52.60,159.22,52.61,159.10,52.61,159.05,52.61,159.00,52.60,159.05,52.59,159.22,52.59,159.40,52.58,159.55
RZ_3502739_1276,null,null,51,0,5,52.58,159.47,52.58,159.43,52.58,159.43,52.61,159.45,52.65,159.35,52.67,159.22,52.64,159.12,52.60,159.12,52.58,159.12,52.61,159.03,52.65,158.90,52.67,158.82,52.69,158.90,52.70,158.97,52.71,159.00,52.69,159.03,52.66,159.07,52.64,159.12,52.64,159.10,52.62,159.12,52.66,159.18,52.73,159.15,52.79,159.10,52.81,158.95,52.84,158.57,52.86,158.10,52.90,157.55,52.90,157.25,52.90,157.05,52.92,156.95,53.02,156.82,53.12,156.68,53.19,156.62,53.19,156.60,53.14,156.45,53.10,156.32,53.05,156.22,53.06,156.30,53.08,156.38,53.00,156.40,52.90,156.70,52.81,157.00,52.83,157.22,52.86,157.10,52.76,156.68,52.62,156.12,52.56,155.62,52.64,155.18,52.74,154.88,53.05,154.68,53.50,154.80
RZ_3502739_1277,null,null,50,0,5,53.99,155.25,54.39,156.93,54.60,159.30,54.94,163.25,55.19,167.10,55.65,172.28,56.15,176.85,56.86,182.20,57.96,187.68,59.83,192.93,61.49,198.62,63.00,204.47,64.03,211.05,65.53,217.50,67.31,224.12,69.25,230.97,71.33,237.75,73.72,244.35,76.49,250.78,79.46,257.25,81.67,263.02,83.31,269.27,85.00,274.85,87.42,280.75,90.25,285.68,92.59,290.73,95.72,295.68,98.44,300.70,101.56,304.98,103.10,308.35,104.29,310.35,104.60,311.38,104.60,311.38
RZ_3502739_1278,null,null,50,0,9,177.19,338.65,177.19,338.65,176.61,337.32,176.21,335.27,175.35,331.55,175.10,328.12,175.18,324.45,175.35,321.05,175.10,317.38,173.69,312.52,158.68,303.27,143.95,293.45,129.90,284.00,128.74,278.88,127.78,274.12,126.74,268.93,125.36,262.73,123.88,256.57,122.66,251.35,121.96,246.55,121.76,241.62,121.50,236.82,121.10,231.55,121.10,226.32,121.20,220.22,121.03,214.47,119.86,208.30,118.40,202.07,117.14,195.47,116.30,189.32,115.04,183.60,114.03,177.85,112.41,172.25,111.61,166.95,110.94,162.85,111.03,157.90,110.85,153.50,110.55,148.65,110.21,144.82,110.04,140.22,109.91,135.72,109.35,131.45,108.80,128.35,107.94,125.15,107.21,122.40
RZ_3502739_1279,null,null,50,0,4,106.67,118.97,106.44,115.95,106.46,112.47,106.46,109.67,106.84,106.25,107.26,103.90,107.70,102.00,107.72,101.70,107.19,101.20,106.64,100.72,105.81,101.10,105.51,101.70,105.19,102.30,104.79,103.75,104.31,105.22,103.85,106.83,103.74,107.05,103.72,107.62,103.72,108.10,103.62,108.42,103.54,108.50,103.46,108.65,103.40,108.92,103.29,109.22,103.20,109.47,103.22,109.83,103.21,110.08,103.17,110.28,103.28,109.97,103.40,109.67,103.51,109.92,103.47,110.45,103.47,110.92,103.50,110.88,103.49,110.75,103.45,110.70,103.40,111.10,103.45,111.55,103.49,112.03,103.55,112.10,103.55,112.20,103.55,112.60,103.51,112.92,103.42,113.40,103.35,113.58,103.28,113.75,103.22,113.80,103.17,113.80,103.15,113.80,103.08,114.12
RZ_3502739_1280,null,null,50,0,4,103.00,114.47,102.94,114.83,103.01,114.88,103.11,115.05,103.17,115.20,103.17,115.30,103.19,115.35,103.21,115.50,103.20,115.70,103.21,115.85,103.22,115.95,103.24,116.00,103.24,115.95,103.24,115.90,103.25,115.70,103.26,115.55,103.22,115.53,103.17,115.67,103.10,115.83,103.09,115.88,103.12,115.88,103.15,115.88,103.19,115.88,103.24,115.80,103.33,115.70,103.34,115.62,103.28,115.67,103.24,115.75,103.26,115.83,103.29,116.03,103.29,116.25,103.26,116.45,103.24,116.42,103.26,116.35,103.29,116.28,103.31,116.47,103.30,116.65,103.31,116.80,103.35,116.75,103.38,116.67,103.40,116.53,103.41,116.30,103.42,116.10,103.40,116.10,103.36,116.15,103.33,116.20,103.34,116.40,103.35,116.60,103.35,116.75,103.35,116.62
RZ_3502739_1281,null,null,50,0,4,103.33,116.58,103.30,116.60,103.30,116.88,103.30,117.10,103.30,117.15,103.29,117.05,103.29,116.97,103.30,117.10,103.38,117.15,103.46,117.00,103.51,116.83,103.53,116.70,103.54,116.78,103.53,116.85,103.47,116.83,103.44,116.78,103.47,116.83,103.49,117.03,103.47,117.22,103.42,117.25,103.41,117.25,103.40,117.25,103.42,117.30,103.45,117.30,103.46,117.33,103.41,117.33,103.36,117.42,103.33,117.50,103.33,117.58,103.34,117.60,103.34,117.62,103.35,117.67,103.34,117.67,103.33,117.65,103.31,117.67,103.31,117.72,103.31,117.83,103.31,117.88,103.33,117.67,103.33,117.42,103.33,117.17,103.34,117.17,103.35,117.12,103.38,117.08,103.38,117.05,103.35,117.08,103.36,117.28,103.38,117.40,103.41,117.47,103.42,117.40
RZ_3502739_1282,null,null,50,0,4,103.38,117.40,103.30,117.40,103.22,117.40,103.22,117.40,103.24,117.30,103.22,117.25,103.19,117.22,103.15,117.35,103.14,117.40,103.22,117.28,103.30,117.20,103.35,117.17,103.31,117.25,103.28,117.25,103.28,117.20,103.29,117.12,103.30,117.08,103.29,117.25,103.28,117.45,103.28,117.62,103.29,117.55,103.30,117.33,103.29,117.10,103.26,117.03,103.24,117.10,103.25,117.10,103.26,117.03,103.25,116.95,103.22,116.88,103.20,116.80,103.25,116.75,103.30,116.80,103.33,116.85,103.30,116.88,103.26,116.95,103.21,117.00,103.17,117.00,103.15,117.17,103.14,117.38,103.14,117.55,103.14,117.53,103.16,117.53,103.20,117.53,103.22,117.53,103.22,117.50,103.22,117.50,103.25,117.50,103.29,117.50,103.33,117.50,103.28,117.50
RZ_3502739_1283,null,null,50,0,4,103.17,117.47,103.05,117.42,102.75,117.47,102.25,117.58,101.70,117.75,100.99,117.92,100.19,118.20,99.06,119.17,97.94,120.08,96.75,121.40,95.25,122.33,93.65,123.53,91.79,124.97,90.04,126.35,88.14,127.58,86.35,128.40,84.45,129.43,82.49,130.72,80.44,132.25,78.51,133.57,76.66,134.85,74.45,136.57,72.29,138.22,70.08,139.78,68.05,140.62,65.94,141.70,64.05,143.20,62.19,144.40,60.45,145.93,58.80,147.18,57.21,148.90,55.73,150.53,54.19,152.00,52.80,153.85,51.44,155.53,50.17,157.40,49.21,158.40,48.11,159.78,47.06,160.78,45.91,161.97,44.96,162.80,43.96,163.85,42.88,165.50,41.73,166.55,40.52,168.22,39.60,169.43,38.74,170.78,38.20,171.65,37.62,172.60,37.35,173.57
RZ_3502739_1284,null,null,50,0,4,37.20,174.35,37.29,174.80,37.62,175.30,38.02,175.55,38.44,175.78,38.80,175.85,39.16,175.95,39.51,176.00,39.67,176.00,39.71,175.97,39.76,176.00,39.98,176.05,40.16,176.10,40.20,176.12,40.08,176.10,39.95,176.07,40.02,176.10,40.11,176.07,40.21,176.07,40.30,176.18,40.38,176.30,40.44,176.45,40.52,176.45,40.58,176.53,40.64,176.60,40.65,176.62,40.67,176.50,40.71,176.38,40.79,176.25,40.89,176.05,40.98,175.82,40.99,175.62,40.99,175.55,40.95,175.53,40.88,175.50,40.80,175.45,40.84,175.40,40.94,175.40,40.96,175.43,40.90,175.40,40.84,175.38,40.85,175.35,40.89,175.12,40.91,174.90,40.92,174.65,40.91,174.62,40.95,174.50,41.02,174.40,41.09,174.45,41.10,174.57
RZ_3502739_1285,null,null,51,0,4,41.00,174.62,40.92,174.55,40.86,174.47,40.94,174.20,41.00,173.97,41.01,173.72,40.99,173.78,41.05,173.80,41.15,173.82,41.12,173.85,41.01,173.80,40.92,173.72,40.99,173.65,41.06,173.53,41.10,173.38,41.11,173.22,41.10,173.20,41.08,173.20,41.05,173.15,41.09,173.10,41.15,173.07,41.20,173.10,41.14,173.15,41.06,173.15,41.12,173.18,41.24,173.18,41.35,173.35,41.33,173.53,41.30,173.57,41.29,173.40,41.24,173.22,41.20,172.97,41.23,172.80,41.30,172.65,41.38,172.70,41.39,172.72,41.35,172.72,41.30,172.68,41.36,172.65,41.46,172.82,41.55,172.97,41.52,173.12,41.50,173.10,41.49,173.12,41.42,173.15,41.36,173.18,41.33,173.22,41.35,173.22,41.38,173.22,41.40,173.20,41.42,173.18
RZ_3502739_1286,null,null,50,0,4,41.45,173.15,41.45,173.10,41.42,173.07,41.40,173.07,41.36,173.00,41.35,172.90,41.34,172.78,41.34,172.82,41.34,172.82,41.31,172.85,41.27,172.90,41.33,172.95,41.39,173.03,41.46,172.95,41.46,172.80,41.50,172.70,41.51,172.70,41.52,172.65,41.49,172.55,41.45,172.53,41.42,172.57,41.42,172.62,41.44,172.60,41.45,172.57,41.46,172.57,41.45,172.62,41.44,172.65,41.42,172.68,41.42,172.68,41.45,172.68,41.46,172.65,41.46,172.53,41.46,172.45,41.46,172.35,41.46,172.38,41.46,172.38,41.46,172.38,41.48,172.28,41.49,172.18,41.49,172.07,41.48,172.12,41.48,172.15,41.48,172.18,41.46,172.40,41.52,172.68,41.59,172.97,41.79,172.93,41.92,172.80,42.06,172.72,42.08,172.75
RZ_3502739_1287,null,null,50,0,4,42.08,172.65,42.05,172.50,41.99,172.32,41.75,172.43,41.24,172.50,40.42,172.55,39.39,172.88,38.16,173.22,36.83,173.57,35.54,173.57,34.02,173.62,32.55,173.55,30.99,173.38,29.55,173.50,28.15,173.70,26.56,174.05,25.01,174.05,23.46,173.97,21.84,173.70,20.45,173.40,19.01,173.30,18.00,173.25,16.93,173.18,15.85,172.97,14.93,172.70,14.16,172.32,13.66,171.78,13.25,171.07,13.03,170.38,12.88,169.95,12.80,169.62,12.53,169.22,12.30,168.80,11.97,168.55,11.84,168.35,11.78,168.15,11.55,167.88,11.34,167.65,11.12,167.40,11.16,167.22,11.34,167.15,11.51,167.10,11.68,167.00,11.80,166.65,12.12,166.38,12.46,166.15,12.68,166.18,12.85,166.07,13.01,165.97,13.16,165.88
RZ_3502739_1288,null,null,50,0,4,13.18,165.95,13.19,166.00,13.22,166.03,13.25,166.05,13.29,166.07,13.30,166.03,13.26,165.93,13.22,165.85,13.15,165.90,13.12,165.85,13.11,165.82,13.11,165.80,13.15,165.88,13.19,165.95,13.21,165.97,13.28,165.95,13.32,165.88,13.35,165.85,13.32,165.88,13.29,165.88,13.31,165.88,13.30,165.88,13.26,166.12,13.26,166.35,13.32,166.57,13.40,166.50,13.46,166.45,13.47,166.43,13.46,166.47,13.45,166.50,13.45,166.50,13.46,166.35,13.49,166.25,13.49,166.12,13.49,166.12,13.47,166.12,13.46,166.22,13.46,166.30,13.50,166.32,13.57,166.20,13.65,166.12,13.69,166.15,13.72,166.43,13.74,166.62,13.65,166.72,13.55,166.65,13.45,166.55,13.45,166.57,13.46,166.62,13.50,166.68
RZ_3502739_1289,null,null,50,0,4,13.53,166.70,13.53,166.70,13.51,166.70,13.51,166.70,13.54,166.70,13.55,166.65,13.60,166.60,13.64,166.57,13.65,166.60,13.61,166.65,13.57,166.70,13.57,166.78,13.64,166.82,13.71,166.88,13.71,166.82,13.66,166.70,13.65,166.57,13.68,166.50,13.70,166.57,13.68,166.62,13.72,166.68,13.76,166.62,13.79,166.65,13.76,166.72,13.78,166.80,13.79,166.82,13.81,166.85,13.82,166.80,13.84,166.75,13.85,166.68,13.82,166.65,13.81,166.55,13.79,166.43,13.79,166.40,13.74,166.53,13.69,166.65,13.66,166.68,13.66,166.70,13.75,166.70,13.81,166.85,13.91,167.00,13.95,166.97,13.95,166.82,13.91,166.65,13.86,166.62,13.91,166.62,13.96,166.57,13.96,166.55,13.91,166.57,13.86,166.60
RZ_3502739_1290,null,null,50,0,4,13.85,166.62,13.85,166.70,13.84,166.78,13.82,166.88,13.86,166.80,13.90,166.72,13.85,166.65,13.76,166.62,13.69,166.62,13.72,166.68,13.76,166.78,13.79,166.88,13.80,166.97,13.81,167.00,13.81,167.03,13.80,167.00,13.79,166.90,13.79,166.82,13.79,166.80,13.80,166.82,13.84,166.85,13.88,166.88,13.88,166.72,13.85,166.55,13.80,166.38,13.79,166.43,13.78,166.47,13.72,166.47,13.68,166.47,13.69,166.43,13.79,166.40,13.89,166.38,13.84,166.35,13.75,166.32,13.68,166.45,13.72,166.60,13.79,166.75,13.86,166.70,13.90,166.65,13.80,166.72,13.66,166.85,13.54,167.05,13.57,167.07,13.70,167.12,13.81,167.10,13.93,167.07,13.93,167.03,13.88,167.00,13.85,166.93,13.85,166.82
RZ_3502739_1291,null,null,51,0,4,13.90,166.72,13.88,166.68,13.84,166.57,13.79,166.50,13.80,166.43,13.80,166.40,13.79,166.57,13.76,166.75,13.72,167.00,13.74,167.07,13.76,167.18,13.82,167.18,13.84,167.15,13.86,167.10,13.89,167.05,13.93,167.00,13.96,166.95,13.91,166.80,13.86,166.68,13.82,166.57,13.85,166.57,13.78,166.72,13.69,166.90,13.59,167.05,13.57,167.03,13.55,166.90,13.54,166.75,13.53,166.65,13.53,166.68,13.56,166.72,13.61,166.75,13.66,166.80,13.69,166.85,13.70,166.88,13.70,166.93,13.71,166.95,13.75,166.97,13.79,166.97,13.80,166.88,13.80,166.72,13.72,166.60,13.66,166.55,13.61,166.50,13.59,166.47,13.57,166.47,13.57,166.53,13.62,166.47,13.68,166.40,13.69,166.30,13.69,166.28,13.70,166.25
RZ_3502739_1292,null,null,50,0,4,13.71,166.28,13.71,166.38,13.71,166.47,13.69,166.60,13.68,166.62,13.66,166.65,13.66,166.65,13.65,166.68,13.65,166.68,13.70,166.50,13.74,166.30,13.70,166.20,13.62,166.30,13.55,166.40,13.55,166.55,13.60,166.68,13.64,166.80,13.66,166.78,13.68,166.80,13.69,166.80,13.74,166.70,13.81,166.60,13.89,166.40,13.93,166.32,13.91,166.38,13.89,166.47,13.86,166.60,13.85,166.57,13.86,166.43,13.88,166.28,13.88,166.38,13.86,166.62,13.85,166.72,13.82,166.57,13.80,166.45,13.79,166.45,13.79,166.43,13.75,166.38,13.74,166.43,13.72,166.47,13.76,166.50,13.74,166.57,13.71,166.62,13.66,166.65,13.64,166.62,13.62,166.65,13.61,166.75,13.61,166.88,13.62,166.90,13.65,166.82
RZ_3502739_1293,null,null,49,0,4,13.75,166.78,13.84,166.62,13.93,166.50,13.93,166.38,13.89,166.35,13.85,166.38,13.85,166.43,13.85,166.47,13.88,166.43,13.89,166.28,13.90,166.10,13.89,166.22,13.90,166.45,13.93,166.68,13.93,166.70,13.90,166.75,13.89,166.80,13.84,166.78,13.80,166.75,13.76,166.72,13.82,166.70,13.88,166.68,13.85,166.62,13.79,166.55,13.70,166.53,13.68,166.53,13.68,166.32,13.69,166.12,13.81,165.93,13.93,165.97,14.00,165.95,13.97,165.90,13.94,166.12,13.91,166.38,13.84,166.60,13.80,166.57,13.76,166.55,13.84,166.43,13.91,166.30,13.96,166.15,13.95,166.15,13.94,166.15,13.94,166.15,13.95,166.12,13.96,166.03,14.04,165.93,14.10,165.78,14.16,165.68,14.12,165.80
RZ_3502739_1294,null,null,50,0,4,14.03,165.97,13.90,166.12,13.80,166.03,13.71,166.00,13.68,166.03,13.71,166.15,13.80,166.28,13.85,166.32,13.82,166.30,13.81,166.25,13.85,166.28,13.89,166.22,13.93,166.15,13.97,166.07,14.03,165.97,14.00,165.90,13.96,165.85,13.94,165.97,13.96,166.25,14.04,166.50,14.06,166.68,14.11,166.72,14.11,166.78,14.14,166.85,14.18,166.65,14.22,166.43,14.24,166.18,14.22,166.18,14.21,166.15,14.20,166.10,14.20,166.03,14.15,165.95,14.09,165.88,14.14,165.93,14.24,166.00,14.35,166.12,14.36,166.20,14.40,166.25,14.40,166.38,14.30,166.50,14.19,166.62,14.19,166.55,14.29,166.47,14.39,166.35,14.39,166.30,14.38,166.15,14.35,166.03,14.30,166.10,14.24,166.28,14.19,166.45
RZ_3502739_1295,null,null,50,0,4,14.16,166.45,14.16,166.45,14.18,166.32,14.18,166.20,14.18,166.20,14.16,166.30,14.16,166.50,14.16,166.60,14.18,166.68,14.18,166.62,14.15,166.55,14.09,166.47,14.04,166.38,14.04,166.28,14.11,166.22,14.18,166.18,14.22,166.15,14.25,166.10,14.26,166.10,14.34,166.10,14.38,166.07,14.43,166.05,14.39,166.25,14.31,166.45,14.22,166.70,14.21,166.72,14.26,166.70,14.30,166.62,14.29,166.55,14.25,166.57,14.24,166.60,14.25,166.45,14.25,166.32,14.25,166.22,14.22,166.32,14.28,166.40,14.32,166.45,14.36,166.43,14.35,166.35,14.31,166.28,14.24,166.25,14.18,166.25,14.18,166.35,14.21,166.43,14.26,166.47,14.26,166.53,14.25,166.60,14.26,166.62,14.26,166.65,14.26,166.65
RZ_3502739_1296,null,null,50,0,4,14.22,166.70,14.20,166.57,14.24,166.53,14.31,166.47,14.39,166.47,14.41,166.43,14.38,166.32,14.32,166.25,14.28,166.22,14.31,166.32,14.35,166.45,14.22,166.57,14.10,166.57,14.07,166.55,14.19,166.57,14.32,166.60,14.36,166.60,14.31,166.55,14.20,166.45,14.10,166.32,14.11,166.30,14.16,166.28,14.20,166.28,14.19,166.35,14.18,166.45,14.20,166.62,14.25,166.70,14.29,166.78,14.32,166.80,14.35,166.82,14.28,166.82,14.18,166.72,14.07,166.57,14.09,166.45,14.14,166.55,14.19,166.65,14.26,166.32,14.26,165.90,14.22,165.80,14.19,166.12,14.20,166.40,14.22,166.35,14.24,166.30,14.20,166.28,14.18,166.25,14.15,166.22,14.15,166.22,14.14,166.25,14.14,166.30,14.14,166.40
RZ_3502739_1297,null,null,51,0,4,14.10,166.47,14.05,166.55,14.03,166.60,14.04,166.68,14.05,166.72,14.05,166.70,14.06,166.57,14.11,166.43,14.18,166.35,14.24,166.40,14.25,166.43,14.25,166.43,14.25,166.47,14.24,166.53,14.22,166.53,14.21,166.45,14.26,166.40,14.31,166.40,14.36,166.28,14.36,166.10,14.29,165.90,14.20,166.03,14.20,166.20,14.26,166.40,14.39,166.40,14.44,166.35,14.46,166.30,14.43,166.38,14.32,166.53,14.25,166.60,14.22,166.57,14.26,166.53,14.25,166.50,14.24,166.45,14.24,166.38,14.25,166.35,14.26,166.32,14.26,166.22,14.29,166.12,14.32,166.03,14.36,165.88,14.41,165.72,14.43,165.88,14.41,166.15,14.38,166.38,14.36,166.32,14.38,166.28,14.44,166.20,14.51,166.15,14.51,166.12,14.46,166.18
RZ_3502739_1298,null,null,50,0,4,14.45,166.22,14.50,166.22,14.55,166.22,14.61,166.15,14.66,166.10,14.74,166.05,14.75,166.15,14.69,166.20,14.60,166.22,14.61,166.22,14.70,166.28,14.74,166.32,14.65,166.28,14.57,166.20,14.51,166.22,14.49,166.38,14.54,166.55,14.61,166.47,14.70,166.30,14.72,166.12,14.75,166.12,14.78,166.12,14.80,166.10,14.72,166.05,14.68,165.97,14.74,166.05,14.82,166.15,14.91,166.22,14.90,166.20,14.91,166.18,14.93,166.03,14.96,165.85,15.00,165.82,15.04,165.95,15.07,166.12,15.10,166.18,15.11,166.22,15.11,166.12,15.10,166.00,15.07,165.97,15.06,166.07,15.04,166.07,15.04,166.00,15.05,165.93,15.06,165.95,15.05,165.95,15.03,165.95,14.97,166.00,15.07,166.07,15.20,166.07
RZ_3502739_1299,null,null,49,10,4,15.30,166.10,15.28,166.10,15.24,166.10,15.22,166.05,15.19,165.97,15.16,166.03,15.12,166.12,15.14,166.10,15.16,165.95,15.18,165.80,15.16,165.75,15.19,165.75,15.26,165.80,15.32,165.82,15.35,165.78,15.38,165.65,15.41,165.55,15.55,165.50,15.66,165.50,15.68,165.78,15.57,165.97,15.47,166.12,15.47,166.00,15.53,165.93,15.57,165.88,15.64,165.88,15.69,165.88,15.74,165.90,15.78,165.90,15.79,165.95,15.80,166.05,15.81,166.18,15.82,166.22,15.82,166.22,15.84,166.10,15.84,166.03,15.85,165.95,15.85,165.90,15.86,165.82,15.89,165.78,15.93,165.80,15.95,165.85,16.00,165.85,16.04,165.88,16.02,165.88,16.02,165.75,16.07,165.62,16.16,165.47,16.18,165.55
RZ_3502739_1300,null,null,50,0,4,16.12,165.60,16.07,165.68,16.07,165.65,16.09,165.68,16.07,165.75,16.05,165.93,16.05,166.07,16.06,166.10,16.10,165.90,16.12,165.68,16.14,165.53,16.15,165.50,16.14,165.50,16.15,165.55,16.18,165.60,16.19,165.60,16.20,165.60,16.20,165.65,16.20,165.72,16.20,165.65,16.39,165.53,16.56,165.43,16.70,165.43,16.61,165.53,16.54,165.65,16.51,165.62,16.49,165.43,16.46,165.22,16.41,165.25,16.40,165.40,16.44,165.55,16.46,165.62,16.50,165.65,16.50,165.68,16.49,165.65,16.48,165.50,16.50,165.43,16.54,165.40,16.56,165.40,16.66,165.40,16.77,165.35,16.85,165.40,16.84,165.43,16.81,165.47,16.81,165.60,16.81,165.68,16.75,165.78,16.66,165.85,16.59,165.93,16.59,165.95
RZ_3502739_1301,null,null,50,0,4,16.60,165.95,16.61,165.65,16.61,165.35,16.70,165.25,16.82,165.43,16.96,165.57,16.94,165.55,16.86,165.47,16.80,165.38,16.79,165.40,16.77,165.47,16.77,165.55,16.76,165.57,16.79,165.62,16.81,165.50,16.88,165.38,16.94,165.25,16.99,165.28,17.01,165.30,16.91,165.28,16.81,165.25,16.79,165.25,16.84,165.28,16.93,165.30,16.93,165.43,16.94,165.55,16.94,165.50,16.93,165.35,16.91,165.35,16.91,165.53,16.93,165.62,16.96,165.45,16.95,165.30,16.93,165.25,16.90,165.28,16.90,165.32,16.93,165.18,16.94,165.00,16.95,164.85,17.05,164.85,17.16,164.82,17.26,164.88,17.26,164.95,17.25,165.03,17.19,165.07,17.11,165.28,17.05,165.45,17.06,165.55,17.10,165.50,17.14,165.45
RZ_3502739_1302,null,null,50,0,4,17.16,165.55,17.16,165.60,17.18,165.47,17.20,165.30,17.23,165.12,17.23,165.12,17.20,165.12,17.18,165.12,17.27,165.12,17.40,165.10,17.44,165.00,17.36,164.93,17.27,164.97,17.27,165.10,17.26,165.22,17.26,165.20,17.26,165.20,17.31,165.20,17.36,165.20,17.35,165.38,17.31,165.55,17.27,165.60,17.36,165.50,17.45,165.38,17.51,165.32,17.52,165.10,17.54,164.93,17.51,164.95,17.49,165.20,17.46,165.47,17.48,165.55,17.50,165.55,17.54,165.55,17.60,165.45,17.68,165.32,17.68,165.22,17.62,165.18,17.57,165.10,17.62,165.03,17.70,165.00,17.79,165.00,17.79,165.00,17.76,165.00,17.75,165.03,17.80,165.10,17.86,165.15,17.94,165.20,17.94,165.28,17.91,165.35,17.89,165.38
RZ_3502739_1303,null,null,50,0,4,17.86,165.32,17.85,165.30,17.82,165.28,17.79,165.30,17.86,165.35,17.96,165.40,18.06,165.43,18.06,165.47,18.05,165.53,18.05,165.40,18.05,165.20,18.05,165.00,18.04,165.10,18.05,165.18,18.07,165.25,18.10,165.28,18.06,165.35,18.05,165.28,18.04,165.12,18.02,165.18,18.04,165.35,18.07,165.45,18.12,165.40,18.18,165.35,18.24,165.43,18.29,165.53,18.32,165.65,18.41,165.55,18.49,165.43,18.51,165.30,18.45,165.28,18.35,165.25,18.34,165.25,18.31,165.28,18.34,165.28,18.36,165.32,18.38,165.38,18.39,165.40,18.43,165.40,18.46,165.43,18.49,165.40,18.48,165.35,18.48,165.35,18.49,165.40,18.49,165.43,18.49,165.38,18.49,165.32,18.46,165.25,18.46,165.22,18.40,165.18
RZ_3502739_1304,null,null,51,0,4,18.35,165.18,18.41,165.20,18.54,165.22,18.73,165.30,18.77,165.35,18.82,165.38,18.80,165.38,18.77,165.32,18.75,165.32,18.74,165.38,18.73,165.40,18.74,165.45,18.76,165.53,18.80,165.62,18.84,165.45,18.89,165.28,18.94,165.05,18.93,165.32,18.89,165.57,18.85,165.60,18.82,165.35,18.77,165.25,18.75,165.38,18.84,165.53,18.95,165.55,19.02,165.38,18.96,165.18,18.90,165.15,18.88,165.32,18.86,165.45,18.85,165.45,18.84,165.47,18.85,165.45,18.86,165.45,18.93,165.43,18.98,165.47,19.00,165.50,18.94,165.57,18.88,165.62,18.84,165.50,18.88,165.35,18.90,165.28,18.89,165.35,18.86,165.40,18.93,165.43,19.01,165.35,19.11,165.25,19.14,165.25,19.15,165.35,19.14,165.30,19.20,165.18
RZ_3502739_1305,null,null,50,0,4,19.24,165.15,19.23,165.25,19.19,165.32,19.15,165.32,19.15,165.35,19.14,165.35,19.14,165.30,19.14,165.25,19.15,165.18,19.16,165.12,19.19,165.10,19.19,165.10,19.19,165.10,19.19,165.12,19.20,165.07,19.25,165.05,19.29,165.03,19.31,165.03,19.31,165.03,19.32,165.18,19.30,165.30,19.26,165.43,19.26,165.43,19.32,165.25,19.38,165.05,19.39,164.85,19.39,165.07,19.39,165.32,19.39,165.55,19.38,165.55,19.39,165.38,19.39,165.18,19.39,165.00,19.40,165.05,19.43,165.07,19.40,165.05,19.35,164.97,19.30,164.95,19.25,164.97,19.20,165.00,19.19,165.03,19.24,165.05,19.31,165.03,19.35,165.00,19.35,164.97,19.36,165.05,19.38,165.12,19.38,165.25,19.38,165.30,19.38,165.32
RZ_3502739_1306,null,null,50,0,4,19.36,165.32,19.35,165.38,19.36,165.40,19.39,165.38,19.41,165.30,19.38,165.25,19.32,165.28,19.39,165.50,19.50,165.65,19.61,165.60,19.60,165.40,19.65,165.22,19.73,165.25,19.68,165.32,19.56,165.40,19.54,165.45,19.65,165.38,19.77,165.28,19.75,165.18,19.71,165.12,19.66,164.97,19.69,164.85,19.70,164.70,19.71,164.72,19.71,164.72,19.69,164.78,19.65,164.78,19.64,164.78,19.68,164.78,19.71,164.80,19.77,164.85,19.84,164.88,19.85,164.88,19.82,164.88,19.79,164.88,19.77,164.90,19.77,164.93,19.77,164.95,19.79,164.97,19.80,165.00,19.85,165.05,19.88,165.12,19.90,165.20,19.89,165.32,19.90,165.45,19.93,165.35,19.96,165.15,19.96,164.95,19.93,164.95,19.89,164.95
RZ_3502739_1307,null,null,50,0,4,19.90,164.97,19.91,164.97,19.91,164.90,19.91,164.82,19.93,164.90,19.93,165.07,19.93,165.10,19.93,164.95,19.94,164.82,19.93,164.80,19.94,164.80,19.94,164.78,19.94,164.82,19.96,164.85,19.99,164.82,20.02,164.78,20.02,164.80,19.96,164.90,19.89,165.00,19.84,165.05,19.89,165.00,19.98,164.88,20.04,164.80,20.06,164.78,20.07,164.82,20.10,164.82,20.15,164.70,20.15,164.57,20.14,164.40,20.10,164.38,20.09,164.35,20.09,164.35,20.10,164.30,20.11,164.25,20.10,164.20,20.09,164.20,20.07,164.35,20.12,164.47,20.19,164.55,20.24,164.45,20.23,164.43,20.20,164.43,20.14,164.47,20.09,164.47,20.11,164.47,20.25,164.40,20.38,164.30,20.43,164.25,20.40,164.32,20.36,164.43
RZ_3502739_1308,null,null,49,0,4,20.32,164.45,20.29,164.43,20.25,164.40,20.26,164.30,20.26,164.22,20.29,164.15,20.30,164.15,20.31,164.15,20.32,164.15,20.34,164.15,20.36,164.15,20.39,164.15,20.39,164.15,20.38,164.12,20.36,164.07,20.38,164.03,20.40,163.95,20.39,163.93,20.35,163.93,20.31,164.00,20.30,164.10,20.27,164.15,20.27,164.10,20.30,164.05,20.35,164.00,20.39,164.00,20.45,164.03,20.52,164.07,20.60,164.12,20.55,164.22,20.46,164.25,20.36,164.28,20.34,164.32,20.39,164.35,20.44,164.30,20.52,164.20,20.55,164.20,20.57,164.28,20.52,164.28,20.45,164.28,20.46,164.28,20.56,164.28,20.60,164.20,20.55,164.07,20.51,163.95,20.50,163.85,20.50,163.82,20.48,164.00,20.50,164.20
RZ_3502739_1309,null,null,50,0,4,20.52,164.28,20.57,164.15,20.60,164.03,20.61,164.07,20.62,164.15,20.60,164.18,20.57,164.18,20.55,164.12,20.55,164.10,20.56,164.10,20.57,164.12,20.59,164.12,20.61,164.12,20.64,164.12,20.68,164.10,20.69,164.03,20.69,163.97,20.66,163.93,20.65,163.93,20.64,163.90,20.62,163.82,20.59,163.78,20.55,163.72,20.52,163.72,20.57,163.75,20.66,163.82,20.74,163.90,20.76,163.93,20.76,163.93,20.73,163.93,20.68,163.90,20.62,163.97,20.62,164.05,20.61,164.10,20.66,164.00,20.71,163.90,20.66,163.93,20.56,164.00,20.46,163.93,20.46,163.80,20.57,163.68,20.69,163.70,20.77,163.88,20.74,164.03,20.74,164.10,20.76,164.00,20.79,163.90,20.79,163.95,20.77,164.05,20.75,164.15
RZ_3502739_1310,null,null,51,0,4,20.73,164.07,20.69,163.97,20.66,163.90,20.69,163.93,20.75,163.97,20.81,163.97,20.85,163.95,20.89,163.93,20.93,163.88,20.96,163.75,20.99,163.68,20.96,163.72,20.91,163.95,20.82,164.20,20.80,164.30,20.75,164.28,20.74,164.22,20.77,164.20,20.82,164.20,20.88,164.25,20.86,164.30,20.85,164.30,20.85,164.22,20.86,164.15,20.89,164.05,20.91,163.88,20.93,163.72,20.94,163.62,20.93,163.65,20.90,163.57,20.89,163.50,20.91,163.43,20.95,163.47,21.00,163.57,21.02,163.62,21.02,163.65,21.04,163.65,21.05,163.68,21.06,163.70,21.05,163.72,21.02,163.75,21.00,163.75,20.99,163.70,20.99,163.62,20.99,163.57,20.98,163.60,20.98,163.70,20.96,163.78,20.95,163.75,20.96,163.62,20.96,163.50
RZ_3502739_1311,null,null,50,0,4,20.98,163.45,21.00,163.50,21.04,163.57,21.07,163.65,21.10,163.65,21.11,163.60,21.11,163.47,21.12,163.43,21.11,163.43,21.11,163.50,21.10,163.57,21.10,163.60,21.10,163.60,21.09,163.65,21.06,163.68,21.04,163.57,20.99,163.45,20.96,163.35,20.98,163.40,21.02,163.47,21.07,163.57,21.07,163.65,21.05,163.68,21.07,163.50,21.10,163.35,21.12,163.20,21.10,163.18,21.10,163.22,21.14,163.28,21.09,163.35,21.00,163.38,20.93,163.32,20.95,163.25,20.98,163.12,20.99,163.07,21.00,163.18,21.01,163.30,21.00,163.43,21.01,163.32,21.04,163.25,21.05,163.18,21.05,163.18,21.00,163.18,20.96,163.12,20.94,163.07,20.98,163.07,21.02,163.10,21.07,163.05,21.14,163.00,21.19,162.93
RZ_3502739_1312,null,null,50,0,4,21.20,163.15,21.19,163.40,21.18,163.57,21.18,163.55,21.16,163.53,21.14,163.53,21.11,163.53,21.16,163.53,21.24,163.53,21.27,163.53,21.24,163.53,21.20,163.53,21.19,163.53,21.20,163.32,21.23,163.12,21.24,162.95,21.24,162.95,21.23,162.97,21.20,163.00,21.18,163.00,21.25,163.03,21.35,163.07,21.44,163.00,21.44,162.90,21.41,162.78,21.34,162.78,21.26,162.95,21.21,163.15,21.21,163.35,21.24,163.32,21.31,163.15,21.38,162.95,21.40,162.85,21.31,162.95,21.23,163.05,21.18,163.10,21.21,163.10,21.25,163.12,21.25,163.15,21.30,163.20,21.35,163.22,21.35,163.25,21.29,163.25,21.24,163.22,21.26,163.18,21.34,163.15,21.41,163.15,21.48,163.22,21.39,163.30,21.32,163.12
RZ_3502739_1313,null,null,50,10,4,21.35,162.93,21.44,162.90,21.55,163.12,21.57,163.25,21.61,163.20,21.62,163.15,21.62,163.20,21.54,163.25,21.45,163.20,21.48,163.05,21.59,162.95,21.65,162.95,21.64,163.05,21.60,163.18,21.57,163.28,21.54,163.30,21.49,163.28,21.51,163.18,21.56,163.10,21.62,162.93,21.55,162.82,21.46,162.90,21.38,163.05,21.39,163.03,21.39,162.85,21.39,162.65,21.45,162.72,21.52,162.80,21.57,162.88,21.54,162.85,21.50,162.82,21.50,162.80,21.49,162.82,21.45,162.88,21.41,162.93,21.38,163.00,21.36,163.05,21.43,163.03,21.49,162.93,21.55,162.88,21.56,162.88,21.54,162.90,21.50,162.88,21.45,162.88,21.44,162.88,21.44,162.88,21.43,162.88,21.43,162.88,21.45,162.80,21.49,162.72
RZ_3502739_1314,null,null,50,0,4,21.51,162.68,21.51,162.75,21.56,162.80,21.62,162.70,21.70,162.60,21.73,162.53,21.74,162.57,21.69,162.57,21.64,162.55,21.55,162.57,21.50,162.62,21.44,162.57,21.41,162.47,21.40,162.53,21.45,162.65,21.51,162.80,21.59,162.82,21.59,162.88,21.57,162.90,21.59,162.68,21.60,162.43,21.62,162.20,21.62,162.18,21.62,162.15,21.64,162.25,21.68,162.35,21.75,162.45,21.80,162.40,21.82,162.45,21.80,162.50,21.82,162.62,21.88,162.70,21.82,162.68,21.76,162.57,21.73,162.50,21.77,162.50,21.79,162.50,21.76,162.53,21.75,162.57,21.74,162.60,21.73,162.57,21.74,162.47,21.75,162.38,21.76,162.25,21.76,162.22,21.73,162.22,21.69,162.20,21.75,162.18,21.84,162.30,21.93,162.40
RZ_3502739_1315,null,null,50,0,4,21.93,162.50,21.95,162.57,21.98,162.60,21.94,162.62,21.89,162.60,21.84,162.50,21.85,162.45,21.81,162.43,21.75,162.47,21.69,162.53,21.70,162.53,21.74,162.43,21.80,162.32,21.84,162.20,21.84,162.43,21.82,162.62,21.75,162.82,21.69,162.80,21.68,162.80,21.75,162.68,21.84,162.57,21.88,162.43,21.91,162.40,21.91,162.35,21.95,162.50,21.98,162.70,22.02,162.72,22.02,162.60,22.04,162.47,22.04,162.47,22.00,162.40,21.96,162.30,21.93,162.30,21.93,162.43,21.91,162.53,21.93,162.50,21.96,162.50,21.99,162.62,22.01,162.78,22.04,162.82,22.07,162.75,22.10,162.68,22.10,162.65,22.11,162.65,22.11,162.70,22.10,162.78,22.11,162.85,22.15,162.75,22.21,162.62,22.25,162.47
RZ_3502739_1316,null,null,50,0,4,22.24,162.55,22.20,162.70,22.12,162.88,22.12,162.70,22.15,162.43,22.21,162.28,22.24,162.38,22.26,162.47,22.29,162.50,22.29,162.55,22.29,162.57,22.31,162.57,22.34,162.57,22.25,162.65,22.15,162.70,22.12,162.70,22.21,162.65,22.31,162.60,22.34,162.57,22.27,162.55,22.20,162.55,22.14,162.57,22.18,162.53,22.18,162.45,22.16,162.50,22.20,162.72,22.25,162.95,22.32,163.07,22.32,163.07,22.36,163.07,22.41,163.07,22.45,163.15,22.45,163.18,22.45,163.20,22.50,163.20,22.54,163.25,22.60,163.35,22.62,163.40,22.66,163.43,22.69,163.53,22.69,163.57,22.66,163.47,22.62,163.32,22.60,163.15,22.59,163.10,22.56,163.03,22.54,163.00,22.55,163.03,22.56,163.03,22.61,162.95
RZ_3502739_1317,null,null,50,0,4,22.68,162.85,22.69,162.88,22.64,163.12,22.54,163.40,22.48,163.60,22.45,163.62,22.43,163.75,22.40,163.82,22.40,163.88,22.49,163.80,22.56,163.75,22.64,163.78,22.65,163.50,22.65,163.22,22.66,162.95,22.66,163.12,22.64,163.35,22.59,163.55,22.55,163.68,22.55,163.70,22.62,163.72,22.73,163.62,22.79,163.53,22.76,163.38,22.77,163.35,22.81,163.32,22.85,163.35,22.80,163.38,22.75,163.38,22.69,163.43,22.70,163.45,22.70,163.47,22.71,163.45,22.70,163.38,22.73,163.40,22.74,163.47,22.82,163.53,22.89,163.50,22.86,163.45,22.80,163.45,22.75,163.43,22.80,163.35,22.81,163.28,22.81,163.25,22.77,163.38,22.75,163.43,22.75,163.40,22.79,163.35,22.81,163.35,22.81,163.43
RZ_3502739_1318,null,null,50,0,4,22.85,163.47,22.89,163.53,22.91,163.60,22.89,163.62,22.79,163.57,22.71,163.50,22.66,163.45,22.73,163.45,22.77,163.43,22.82,163.38,22.86,163.35,22.89,163.38,22.76,163.43,22.65,163.45,22.66,163.62,22.80,163.62,22.84,163.57,22.75,163.38,22.69,163.53,22.74,163.68,22.77,163.62,22.77,163.43,22.74,163.22,22.71,163.25,22.68,163.30,22.66,163.38,22.68,163.43,22.71,163.45,22.75,163.50,22.71,163.38,22.66,163.30,22.71,163.20,22.81,163.28,22.88,163.28,22.81,163.32,22.75,163.47,22.77,163.62,22.77,163.60,22.76,163.53,22.74,163.43,22.74,163.47,22.75,163.60,22.75,163.70,22.74,163.78,22.70,163.80,22.70,163.80,22.70,163.70,22.71,163.60,22.79,163.55,22.88,163.40
RZ_3502739_1319,null,null,50,0,4,22.95,163.32,22.95,163.28,22.94,163.35,22.94,163.38,22.82,163.43,22.71,163.45,22.70,163.47,22.79,163.53,22.90,163.55,22.91,163.60,22.89,163.60,22.85,163.57,22.80,163.55,22.80,163.53,22.77,163.57,22.76,163.68,22.75,163.80,22.75,163.80,22.76,163.70,22.77,163.60,22.80,163.57,22.81,163.57,22.84,163.57,22.84,163.55,22.82,163.57,22.80,163.62,22.76,163.47,22.73,163.30,22.73,163.35,22.74,163.57,22.73,163.95,22.71,164.07,22.75,163.97,22.81,163.62,22.82,163.20,22.81,163.03,22.80,163.03,22.84,163.18,22.84,163.38,22.84,163.53,22.77,163.70,22.74,163.78,22.73,163.68,22.73,163.45,22.73,163.20,22.71,163.12,22.70,163.05,22.69,163.03,22.66,163.00,22.75,163.00
RZ_3502739_1320,null,null,150,0,3,22.84,163.07,22.93,163.12,22.93,163.15,22.90,163.03,22.88,162.93,22.84,162.75,22.82,162.68,22.81,162.62,22.81,162.68,22.82,162.75,22.82,162.80,22.84,162.85,22.82,162.85,22.84,162.88,22.82,163.03,22.80,163.18,22.79,163.25,22.76,163.22,22.79,163.20,22.91,163.25,23.20,163.35,23.93,163.50,24.70,163.62,25.66,163.72,26.40,163.78,27.59,163.95,28.64,164.05,29.98,164.03,31.32,163.95,32.71,163.82,34.20,163.40,35.76,162.85,37.31,162.28,38.85,162.10,40.10,162.05,41.36,162.12,42.46,162.12,43.49,161.90,44.49,161.65,45.19,161.50,45.79,161.62,46.26,161.75,46.59,161.82,46.69,161.75,46.70,161.60,46.70,161.47,46.71,161.40,46.73,161.43,46.52,161.40,46.30,161.50,46.05,161.72,46.00,161.97,45.91,162.15,45.73,162.22,45.56,162.30,45.45,162.28,45.38,162.25,45.30,162.25,45.29,162.28,45.35,162.15,45.42,161.88,45.36,161.57,45.30,161.45,45.20,161.47,45.16,161.72,45.14,161.93,45.09,162.07,45.00,162.05,44.84,161.97,44.61,161.88,44.42,162.03,44.33,162.20,44.30,162.40,44.26,162.28,44.17,162.15,44.12,162.05,44.02,162.00,44.00,161.95,43.95,162.00,43.94,162.07,43.90,162.18,43.89,162.10,44.00,162.03,44.14,161.90,44.26,161.82,44.23,161.82,44.19,161.88,44.16,161.90,44.04,161.82,43.91,161.72,43.80,161.65,43.81,161.70,43.83,161.72,43.84,161.75,43.85,161.68,43.89,161.57,43.92,161.45,43.95,161.43,43.88,161.35,43.79,161.28,43.75,161.40,43.76,161.60,43.76,161.80,43.75,161.82,43.75,161.85,43.71,162.10,43.65,162.35,43.61,162.45,43.61,162.30,43.62,162.18,43.62,162.07,43.62,161.97,43.61,161.88,43.62,161.82,43.64,161.82,43.67,161.82,43.71,161.82,43.75,161.68,43.74,161.53,43.74,161.43,43.71,161.38,43.69,161.35,43.67,161.30,43.70,161.28,43.74,161.22,43.76,161.32,43.74,161.40,43.70,161.43,43.67,161.30,43.75,161.20,43.81,161.20,43.86,161.28,43.83,161.32,43.81,161.18,43.77,161.00,43.71,160.97,43.67,161.20,43.70,161.43,43.77,161.45,43.83,161.38,43.76,161.25,43.69,161.20,43.62,161.15,43.66,161.20,43.73,161.28,43.85,161.35,43.96,161.35,44.04,161.35,44.00,161.50,43.94,161.65
RZ_3502739_1321,null,null,50,0,3,43.88,161.80,43.84,161.62,43.83,161.43,43.81,161.28,43.74,161.28,43.67,161.38,43.64,161.47,43.65,161.57,43.67,161.57,43.62,161.55,43.56,161.50,43.50,161.43,43.51,161.30,43.54,161.20,43.56,161.12,43.58,161.12,43.59,161.18,43.62,161.20,43.66,161.22,43.71,161.18,43.76,161.12,43.81,161.07,43.75,160.95,43.62,160.85,43.60,160.72,43.70,160.70,43.83,160.70,43.85,160.70,43.86,160.62,43.86,160.57,43.86,160.68,43.86,160.85,43.86,161.05,43.84,161.12,43.81,161.20,43.80,161.10,43.77,160.95,43.75,160.80,43.71,160.85,43.71,160.93,43.70,160.97,43.69,160.97,43.67,160.97,43.67,160.78,43.67,160.57,43.67,160.38,43.67,160.35,43.66,160.38,43.67,160.47,43.69,160.57
RZ_3502739_1322,null,null,50,0,3,43.73,160.60,43.74,160.60,43.75,160.57,43.74,160.60,43.74,160.60,43.71,160.53,43.69,160.45,43.67,160.55,43.67,160.75,43.64,160.90,43.60,160.88,43.54,160.80,43.52,160.78,43.50,160.75,43.48,160.80,43.49,160.85,43.59,160.72,43.69,160.55,43.75,160.38,43.75,160.43,43.75,160.50,43.75,160.57,43.73,160.53,43.71,160.50,43.70,160.47,43.71,160.53,43.71,160.57,43.70,160.62,43.69,160.60,43.69,160.50,43.71,160.40,43.74,160.35,43.74,160.32,43.77,160.32,43.80,160.43,43.83,160.57,43.81,160.75,43.81,160.82,43.80,160.85,43.80,160.80,43.80,160.78,43.80,160.75,43.80,160.80,43.80,160.85,43.80,160.90,43.80,160.90,43.84,160.90,43.89,160.88,43.91,160.82,43.90,160.70
RZ_3502739_1323,null,null,51,0,3,43.86,160.60,43.77,160.50,43.71,160.47,43.66,160.50,43.66,160.57,43.65,160.65,43.70,160.82,43.74,160.95,43.81,160.88,43.83,160.70,43.85,160.50,43.85,160.50,43.85,160.53,43.85,160.57,43.85,160.62,43.85,160.65,43.89,160.68,43.95,160.57,44.01,160.40,44.02,160.22,44.04,160.28,44.05,160.45,44.02,160.62,44.01,160.62,43.99,160.62,44.01,160.62,44.04,160.62,44.05,160.60,44.02,160.60,44.00,160.65,43.99,160.80,43.99,160.95,43.94,160.93,43.94,160.88,43.92,160.82,43.94,160.95,43.90,161.03,43.88,161.07,43.86,161.03,43.90,161.05,43.94,161.07,43.96,161.07,43.95,161.03,43.92,161.00,43.90,161.10,43.85,161.18,43.81,161.38,43.80,161.45,43.77,161.65,43.77,161.80,43.77,161.78
RZ_3502739_1324,null,null,50,0,3,43.81,161.50,43.95,161.25,44.09,161.15,44.19,161.20,44.19,161.22,44.19,161.05,44.20,160.82,44.14,160.75,44.05,160.93,43.98,161.12,43.99,161.18,43.99,161.20,43.95,161.18,43.91,161.10,43.89,161.03,43.91,160.95,43.94,160.93,43.95,160.88,43.96,160.88,44.00,160.85,44.05,160.88,44.05,160.90,43.99,160.95,43.91,161.00,43.88,161.05,43.89,161.15,43.89,161.22,43.83,161.28,43.77,161.28,43.75,161.15,43.79,161.00,43.84,160.85,43.85,160.82,43.86,160.88,43.84,160.97,43.80,161.12,43.77,161.22,43.75,161.28,43.75,161.10,43.75,160.93,43.76,160.78,43.75,160.80,43.75,160.78,43.77,160.78,43.80,160.72,43.80,160.75,43.80,160.85,43.81,160.90,43.84,160.97,43.85,160.95
RZ_3502739_1325,null,null,50,0,3,43.85,161.05,43.83,161.15,43.81,161.25,43.80,161.32,43.81,161.35,43.83,161.32,43.84,161.30,43.84,161.28,43.83,161.35,43.81,161.53,43.89,161.68,43.96,161.78,43.94,161.75,43.84,161.65,43.76,161.50,43.80,161.35,43.85,161.30,43.89,161.32,43.90,161.32,43.91,161.32,43.92,161.28,43.95,161.20,43.96,161.05,43.98,160.97,43.99,160.82,43.95,160.78,43.92,160.75,43.90,160.82,43.91,160.95,43.94,161.10,43.94,161.25,43.95,161.32,43.95,161.38,43.95,161.38,43.95,161.38,43.96,161.32,43.99,161.22,44.00,161.18,44.01,161.15,44.01,161.18,43.99,161.18,43.96,161.18,43.95,161.20,43.94,161.22,43.91,161.25,43.90,161.38,43.90,161.53,43.99,161.65,44.08,161.62,44.06,161.60
RZ_3502739_1326,null,null,50,0,3,43.96,161.65,43.86,161.72,43.91,161.47,43.96,161.18,44.02,160.88,44.02,160.90,44.01,161.10,44.00,161.30,44.01,161.55,44.04,161.62,44.05,161.70,44.06,161.72,44.08,161.72,44.09,161.70,44.08,161.68,44.06,161.65,44.01,161.65,43.98,161.53,43.95,161.40,43.99,161.25,44.02,161.25,44.05,161.28,44.04,161.30,44.02,161.43,44.00,161.62,44.02,161.85,44.05,161.75,44.09,161.57,44.09,161.40,44.09,161.30,44.04,161.22,44.00,161.15,43.98,161.22,43.98,161.25,43.96,161.25,43.96,161.30,44.00,161.40,44.05,161.40,44.08,161.28,44.05,161.15,44.01,161.20,44.06,161.30,44.15,161.43,44.16,161.47,44.08,161.53,44.01,161.55,44.04,161.57,44.06,161.55,44.08,161.50,44.09,161.43
RZ_3502739_1327,null,null,50,0,3,44.09,161.38,44.11,161.32,44.14,161.28,44.15,161.32,44.15,161.43,44.12,161.60,44.11,161.65,44.10,161.72,44.11,161.70,44.20,161.70,44.29,161.70,44.36,161.72,44.34,161.72,44.29,161.72,44.24,161.75,44.21,161.78,44.19,161.90,44.25,161.97,44.33,162.07,44.33,162.05,44.24,162.03,44.29,161.88,44.41,161.72,44.44,161.60,44.33,161.57,44.23,161.65,44.25,161.70,44.26,161.93,44.27,162.07,44.26,162.22,44.26,162.20,44.30,162.22,44.33,162.28,44.35,162.07,44.33,161.78,44.25,161.47,44.19,161.45,44.14,161.47,44.19,161.47,44.24,161.57,44.17,161.62,44.06,161.70,44.05,161.65,44.16,161.65,44.31,161.68,44.40,161.65,44.56,161.62,44.83,161.82,45.41,162.12,46.06,162.25
RZ_3502739_1328,null,null,50,0,3,46.79,161.88,47.49,161.38,48.44,160.85,49.59,160.00,50.81,159.07,52.06,158.10,53.31,157.32,54.44,156.35,55.49,155.22,56.30,154.55,57.04,153.38,57.55,152.45,58.06,151.20,58.39,150.55,58.71,149.47,58.99,148.75,59.50,147.50,59.99,146.47,60.59,145.43,61.04,144.62,61.54,143.85,62.08,142.85,62.58,141.85,62.98,141.00,63.25,140.38,63.45,139.75,63.67,138.82,63.79,137.88,63.80,137.35,63.74,137.28,63.58,136.95,63.46,136.43,63.38,135.75,63.40,135.18,63.33,134.65,63.25,134.00,63.17,133.50,63.10,133.15,63.01,133.03,62.91,132.88,62.92,132.82,62.94,132.88,62.95,132.93,62.88,132.82,62.80,132.75,62.73,132.70,62.73,132.70,62.64,132.70,62.51,132.93,62.35,133.12
RZ_3502739_1329,null,null,50,0,3,62.29,133.30,62.24,133.28,62.25,133.30,62.25,133.35,62.26,133.45,62.26,133.55,62.24,133.65,62.21,133.75,62.17,133.82,62.15,133.75,62.05,133.50,61.95,133.25,61.90,133.25,61.95,133.38,61.99,133.70,61.99,133.93,62.01,134.15,62.05,133.97,62.00,133.78,61.90,133.93,61.77,134.28,61.73,134.60,61.69,134.47,61.67,134.40,61.65,134.35,61.64,134.38,61.62,134.38,61.62,134.45,61.64,134.50,61.64,134.53,61.64,134.47,61.65,134.45,61.65,134.45,61.62,134.55,61.60,134.60,61.58,134.65,61.60,134.60,61.60,134.72,61.61,134.88,61.60,135.00,61.62,135.10,61.62,135.28,61.59,135.45,61.56,135.47,61.52,135.40,61.51,135.32,61.50,135.25,61.51,135.20,61.54,135.18,61.56,135.25
RZ_3502739_1330,null,null,50,0,3,61.58,135.30,61.62,135.30,61.67,135.28,61.70,135.25,61.71,135.22,61.70,135.32,61.74,135.47,61.77,135.65,61.85,135.75,61.88,135.78,61.84,135.78,61.76,135.75,61.69,135.68,61.67,135.65,61.69,135.60,61.71,135.60,61.74,135.57,61.74,135.55,61.74,135.53,61.74,135.57,61.73,135.65,61.73,135.78,61.73,136.00,61.71,136.22,61.73,136.20,61.75,136.03,61.77,135.88,61.76,135.90,61.74,135.93,61.77,135.95,61.81,135.97,61.81,136.00,61.77,136.00,61.77,136.03,61.81,136.07,61.86,136.15,61.88,136.10,61.88,136.00,61.86,135.90,61.83,135.97,61.80,136.05,61.77,136.10,61.81,136.07,61.85,136.18,61.89,136.28,61.92,136.38,61.96,136.38,62.01,136.38,62.01,136.38,62.00,136.35
RZ_3502739_1331,null,null,50,0,3,61.99,136.32,61.96,136.38,61.98,136.53,61.99,136.65,61.94,136.70,61.89,136.65,61.84,136.35,61.88,136.10,61.91,135.88,61.92,135.85,61.90,136.00,61.89,136.15,61.86,136.35,61.84,136.43,61.81,136.53,61.83,136.53,61.86,136.45,61.88,136.35,61.88,136.25,61.88,136.15,61.89,136.15,61.90,136.20,61.92,136.35,61.98,136.45,62.02,136.55,62.00,136.55,61.94,136.65,61.88,136.75,61.88,136.70,61.84,136.57,61.83,136.43,61.83,136.38,61.89,136.30,61.92,136.20,61.96,136.12,61.94,136.07,61.94,136.05,61.92,136.05,61.92,136.07,61.91,136.12,61.95,136.20,61.98,136.18,62.00,136.10,61.99,136.05,61.96,136.12,61.95,136.25,61.95,136.38,61.94,136.45,61.92,136.45,61.94,136.38
RZ_3502739_1332,null,null,51,0,3,61.99,136.32,62.01,136.22,62.01,136.20,62.00,136.18,62.01,136.15,62.02,136.05,62.00,135.93,61.96,136.00,61.94,136.12,61.95,136.28,61.95,136.15,61.92,136.10,61.91,136.03,61.94,136.00,61.91,136.15,61.86,136.30,61.86,136.38,61.89,136.25,61.95,136.03,61.98,135.90,61.99,135.97,61.98,136.12,61.99,136.25,62.02,136.22,62.04,136.18,62.01,136.05,61.99,135.97,61.99,135.88,62.00,135.88,62.00,135.90,62.02,135.93,62.04,135.90,62.02,135.88,62.01,135.80,62.00,135.75,62.01,135.72,61.98,135.78,61.92,135.88,61.90,135.93,61.92,135.95,61.95,136.05,61.95,136.22,61.92,136.38,61.94,136.40,61.94,136.43,61.99,136.45,62.01,136.47,62.05,136.43,62.02,136.40,61.99,136.38,61.95,136.28
RZ_3502739_1333,null,null,50,0,3,61.91,136.22,61.86,136.15,61.83,136.20,61.86,136.28,61.94,136.32,61.99,136.35,61.98,136.47,62.00,136.62,62.04,136.72,62.10,136.62,62.08,136.53,62.02,136.50,61.95,136.55,61.92,136.55,61.92,136.55,61.92,136.65,61.92,136.75,61.92,136.75,61.92,136.62,61.89,136.45,61.85,136.38,61.89,136.32,61.96,136.35,62.01,136.40,61.96,136.50,61.89,136.57,61.83,136.57,61.84,136.60,61.90,136.62,61.95,136.68,61.94,136.60,61.83,136.50,61.71,136.47,61.67,136.47,61.73,136.47,61.77,136.55,61.77,136.60,61.76,136.53,61.74,136.38,61.71,136.25,61.69,136.22,61.67,136.18,61.66,136.12,61.70,136.18,61.73,136.25,61.75,136.25,61.73,136.15,61.73,136.05,61.71,135.97,61.70,135.95
RZ_3502739_1334,null,null,50,0,3,61.70,135.85,61.71,135.80,61.73,135.80,61.74,135.88,61.71,135.93,61.67,136.00,61.61,136.22,61.60,136.45,61.60,136.50,61.61,136.43,61.71,136.35,61.80,136.38,61.81,136.38,61.71,136.35,61.67,136.30,61.73,136.28,61.79,136.25,61.77,136.22,61.76,136.22,61.75,136.20,61.73,136.12,61.73,136.05,61.67,135.97,61.65,136.00,61.62,135.97,61.70,135.95,61.76,135.90,61.81,135.90,61.80,135.90,61.77,136.05,61.74,136.22,61.71,136.40,61.70,136.30,61.73,136.22,61.76,136.20,61.79,136.15,61.81,136.07,61.85,135.95,61.88,136.07,61.83,136.22,61.75,136.28,61.69,136.12,61.69,136.15,61.67,136.32,61.69,136.35,61.71,136.25,61.71,136.22,61.70,136.30,61.67,136.38,61.64,136.40
RZ_3502739_1335,null,null,50,0,3,61.64,136.30,61.64,136.28,61.64,136.28,61.66,136.38,61.69,136.43,61.73,136.43,61.70,136.45,61.70,136.22,61.70,136.03,61.73,135.85,61.74,135.93,61.74,136.10,61.74,136.12,61.73,136.12,61.73,136.00,61.74,135.95,61.74,136.07,61.73,136.25,61.71,136.43,61.74,136.45,61.75,136.45,61.76,136.55,61.74,136.62,61.73,136.62,61.71,136.50,61.69,136.38,61.71,136.35,61.77,136.20,61.81,136.07,61.81,135.95,61.79,135.95,61.77,135.93,61.75,135.93,61.74,135.93,61.75,136.03,61.77,136.07,61.79,136.15,61.76,136.28,61.71,136.45,61.69,136.68,61.66,136.72,61.65,136.80,61.70,136.82,61.75,136.90,61.80,136.95,61.79,137.05,61.80,137.07,61.80,137.15,61.81,137.15,61.81,137.18
RZ_3502739_1336,null,null,51,0,3,61.81,137.05,61.83,136.95,61.83,136.80,61.83,136.78,61.85,136.78,61.86,136.80,61.85,136.82,61.83,136.70,61.80,136.57,61.81,136.47,61.83,136.53,61.84,136.60,61.86,136.68,61.84,136.70,61.80,136.65,61.77,136.60,61.77,136.55,61.77,136.53,61.77,136.57,61.75,136.78,61.74,136.95,61.74,137.00,61.73,136.82,61.70,136.70,61.69,136.65,61.70,136.70,61.71,136.68,61.73,136.62,61.71,136.55,61.70,136.57,61.73,136.65,61.75,136.70,61.77,136.70,61.77,136.70,61.86,136.68,61.95,136.65,62.01,136.60,62.00,136.57,61.95,136.57,61.91,136.60,61.90,136.53,61.89,136.43,61.88,136.38,61.89,136.57,61.92,136.75,61.92,136.93,61.90,136.93,61.90,136.90,61.94,136.90,61.96,136.90,61.96,136.85
RZ_3502739_1337,null,null,50,0,3,61.95,136.75,61.96,136.60,61.96,136.55,61.95,136.62,61.92,136.75,61.91,136.85,61.92,136.93,61.95,137.00,61.94,137.07,61.94,137.05,61.90,137.03,61.88,137.03,61.86,137.00,61.86,136.95,61.85,136.72,61.84,136.53,61.88,136.35,61.92,136.40,61.96,136.38,61.99,136.35,62.01,136.45,62.02,136.62,61.99,136.80,61.96,136.80,61.94,136.78,61.92,136.75,61.98,136.80,62.02,136.90,62.06,136.93,62.06,136.82,62.05,136.82,62.01,136.93,61.98,137.00,62.06,137.00,62.16,136.95,62.26,136.93,62.25,136.88,62.24,136.82,62.23,136.78,62.21,136.72,62.17,136.68,62.12,136.62,62.08,136.62,62.06,136.70,62.02,136.80,61.99,136.88,61.95,136.97,62.04,137.03,62.15,137.03,62.27,136.95
RZ_3502739_1338,null,null,50,0,3,62.24,136.97,62.19,137.03,62.14,137.10,62.15,137.07,62.17,137.07,62.19,137.10,62.19,137.10,62.19,137.10,62.21,136.95,62.24,136.78,62.25,136.50,62.21,136.40,62.19,136.32,62.17,136.35,62.17,136.78,62.17,137.18,62.20,137.38,62.23,137.28,62.21,137.18,62.20,137.20,62.20,137.15,62.20,137.10,62.19,137.07,62.17,137.07,62.17,137.05,62.20,137.05,62.23,137.05,62.23,137.00,62.23,136.95,62.21,136.88,62.20,136.85,62.19,136.82,62.20,136.78,62.21,136.72,62.26,136.88,62.31,137.03,62.31,137.20,62.25,137.20,62.25,137.18,62.31,137.25,62.36,137.30,62.38,137.30,62.39,137.25,62.42,137.22,62.44,137.25,62.45,137.25,62.45,137.28,62.42,137.28,62.41,137.30,62.40,137.30
RZ_3502739_1339,null,null,50,0,3,62.40,137.30,62.35,137.32,62.30,137.35,62.27,137.35,62.29,137.32,62.31,137.30,62.31,137.30,62.30,137.32,62.27,137.35,62.24,137.45,62.23,137.53,62.29,137.60,62.40,137.47,62.54,137.35,62.60,137.38,62.58,137.55,62.52,137.55,62.49,137.38,62.49,137.20,62.49,137.38,62.48,137.50,62.48,137.60,62.51,137.43,62.54,137.28,62.58,137.22,62.58,137.32,62.58,137.30,62.55,137.30,62.52,137.30,62.51,137.40,62.52,137.45,62.54,137.45,62.51,137.65,62.50,137.82,62.49,137.90,62.51,137.80,62.54,137.70,62.48,137.78,62.41,137.82,62.34,137.82,62.34,137.78,62.34,137.75,62.34,137.80,62.34,137.88,62.35,137.78,62.42,137.65,62.50,137.62,62.58,137.75,62.59,137.88,62.52,137.85
RZ_3502739_1340,null,null,50,0,3,62.44,137.85,62.34,137.85,62.34,137.85,62.35,137.88,62.44,137.88,62.50,137.78,62.52,137.68,62.48,137.72,62.48,137.88,62.51,137.95,62.50,137.80,62.44,137.70,62.35,137.82,62.34,137.97,62.34,138.05,62.36,137.88,62.49,137.72,62.61,137.62,62.73,137.55,62.73,137.57,62.67,137.55,62.61,137.57,62.54,137.70,62.51,137.85,62.49,137.97,62.48,137.93,62.49,137.88,62.51,137.85,62.55,137.80,62.56,137.80,62.55,137.78,62.54,137.80,62.54,137.82,62.54,137.82,62.55,137.78,62.58,137.72,62.59,137.80,62.67,137.90,62.74,138.03,62.71,138.07,62.65,138.03,62.54,137.82,62.49,137.65,62.41,137.78,62.48,137.95,62.55,138.07,62.64,137.97,62.66,137.88,62.69,137.80,62.73,137.75
RZ_3502739_1341,null,null,51,0,3,62.74,137.55,62.71,137.40,62.69,137.22,62.65,137.18,62.65,137.40,62.59,137.65,62.52,138.00,62.45,138.07,62.44,137.95,62.45,137.75,62.45,137.57,62.44,137.62,62.42,137.78,62.42,137.88,62.44,138.00,62.52,138.07,62.61,138.05,62.71,137.95,62.74,137.70,62.69,137.53,62.64,137.35,62.56,137.35,62.56,137.30,62.56,137.28,62.56,137.28,62.54,137.32,62.51,137.53,62.55,137.72,62.62,137.93,62.67,138.03,62.65,138.03,62.64,137.78,62.65,137.53,62.65,137.22,62.61,137.20,62.56,137.47,62.51,137.78,62.49,138.10,62.50,138.10,62.50,138.22,62.50,138.32,62.49,138.43,62.49,138.43,62.49,138.28,62.49,138.07,62.46,137.85,62.41,137.75,62.39,137.68,62.48,137.65,62.58,137.65,62.69,137.62
RZ_3502739_1342,null,null,50,0,3,62.70,137.55,62.76,137.47,62.83,137.45,62.70,137.47,62.52,137.55,62.34,137.65,62.31,137.75,62.33,137.80,62.36,137.82,62.41,137.75,62.46,137.65,62.50,137.62,62.54,137.68,62.56,137.72,62.58,137.75,62.62,137.78,62.65,137.85,62.60,137.93,62.52,137.85,62.45,137.72,62.46,137.62,62.46,137.55,62.44,137.38,62.42,137.18,62.39,137.22,62.34,137.45,62.30,137.70,62.31,137.78,62.35,137.82,62.33,137.93,62.27,137.97,62.38,137.82,62.51,137.62,62.55,137.43,62.42,137.40,62.31,137.50,62.33,137.62,62.36,137.72,62.41,137.62,62.46,137.53,62.49,137.53,62.49,137.65,62.48,137.82,62.46,137.95,62.48,138.00,62.48,138.05,62.40,137.88,62.34,137.62,62.29,137.32,62.34,137.22
RZ_3502739_1343,null,null,50,0,3,62.39,137.18,62.41,137.15,62.41,137.10,62.42,137.10,62.51,137.18,62.59,137.30,62.61,137.43,62.55,137.55,62.46,137.62,62.42,137.62,62.39,137.55,62.41,137.40,62.44,137.35,62.46,137.30,62.48,137.50,62.50,137.72,62.54,137.72,62.58,137.55,62.61,137.30,62.62,137.22,62.61,137.18,62.59,137.20,62.56,137.22,62.60,137.25,62.65,137.30,62.73,137.35,62.73,137.38,62.66,137.32,62.56,137.25,62.46,137.18,62.44,137.12,62.44,137.10,62.44,137.10,62.48,137.15,62.44,137.22,62.40,137.30,62.41,137.32,62.50,137.28,62.56,137.25,62.55,137.22,62.55,137.25,62.58,137.30,62.56,137.35,62.54,137.38,62.55,137.40,62.56,137.50,62.61,137.60,62.61,137.75,62.64,137.82,62.66,137.97
RZ_3502739_1344,null,null,50,0,3,62.67,138.30,62.76,138.62,62.81,138.90,62.88,139.05,62.86,139.45,62.86,139.78,62.85,140.25,62.92,140.68,62.98,141.32,63.20,141.85,63.38,142.50,63.54,143.22,63.65,143.97,63.74,144.45,63.84,144.62,63.83,144.88,63.88,145.18,63.92,145.43,63.96,146.03,63.91,146.65,63.88,147.22,63.86,147.30,63.80,147.30,63.73,147.32,63.71,147.30,63.77,147.28,63.77,147.60,63.73,147.93,63.67,148.28,63.61,148.32,63.58,148.40,63.54,148.38,63.54,148.32,63.52,148.25,63.58,148.15,63.60,148.03,63.61,147.85,63.58,147.82,63.60,147.80,63.65,147.88,63.73,147.88,63.74,147.85,63.77,147.90,63.79,147.95,63.76,148.00,63.66,148.15,63.56,148.30,63.51,148.47,63.51,148.40,63.56,148.32
RZ_3502739_1345,null,null,49,0,3,63.60,148.22,63.59,148.22,63.55,148.28,63.51,148.35,63.54,148.40,63.54,148.30,63.52,148.20,63.51,148.35,63.51,148.57,63.51,148.82,63.52,148.90,63.51,148.95,63.48,149.03,63.44,149.03,63.40,148.90,63.42,148.80,63.46,148.68,63.46,148.62,63.49,148.47,63.51,148.32,63.58,148.30,63.58,148.35,63.58,148.45,63.58,148.55,63.58,148.65,63.55,148.75,63.54,148.80,63.54,148.90,63.58,148.97,63.58,148.93,63.50,148.78,63.41,148.62,63.38,148.45,63.41,148.30,63.44,148.43,63.45,148.68,63.46,148.88,63.48,148.82,63.50,148.78,63.51,148.62,63.54,148.45,63.56,148.20,63.60,148.10,63.62,148.00,63.67,148.00,63.71,148.03,63.71,148.07,63.70,148.03,63.69,147.95
RZ_3502739_1346,null,null,50,0,3,63.66,148.10,63.62,148.35,63.60,148.35,63.62,148.18,63.65,148.00,63.66,148.10,63.67,148.15,63.69,148.20,63.70,148.20,63.70,148.30,63.69,148.43,63.56,148.32,63.45,148.15,63.35,148.03,63.36,148.10,63.36,148.20,63.45,148.22,63.55,148.03,63.64,147.82,63.65,147.68,63.66,147.72,63.70,147.68,63.74,147.57,63.71,147.50,63.67,147.53,63.62,147.65,63.62,147.78,63.62,147.88,63.61,147.93,63.60,147.95,63.59,148.03,63.62,148.05,63.70,148.00,63.76,147.95,63.73,147.95,63.66,148.05,63.60,148.18,63.65,148.25,63.74,148.32,63.81,148.32,63.83,148.12,63.77,147.95,63.73,147.75,63.73,147.72,63.73,147.80,63.79,148.03,63.84,148.25,63.84,148.40,63.80,148.38,63.74,147.97
RZ_3502739_1347,null,null,50,0,3,63.73,147.57,63.73,147.47,63.75,147.78,63.77,148.05,63.73,148.07,63.67,148.07,63.64,148.05,63.64,147.97,63.66,147.90,63.70,147.88,63.71,147.90,63.73,147.95,63.71,148.00,63.73,148.00,63.74,148.05,63.77,148.10,63.81,147.85,63.83,147.53,63.84,147.25,63.85,147.35,63.86,147.45,63.85,147.57,63.84,147.65,63.79,147.68,63.74,147.60,63.75,147.53,63.80,147.55,63.84,147.60,63.84,147.65,63.83,147.62,63.83,147.62,63.84,147.62,63.86,147.57,63.89,147.32,63.94,147.10,63.95,147.07,63.92,147.30,63.86,147.55,63.80,147.57,63.83,147.60,63.86,147.60,63.86,147.38,63.81,147.12,63.75,147.07,63.73,147.25,63.70,147.40,63.71,147.18,63.73,146.97,63.73,146.95,63.74,147.12
RZ_3502739_1348,null,null,51,0,3,63.74,147.28,63.76,147.32,63.84,147.35,63.90,147.45,63.94,147.50,63.91,147.55,63.90,147.55,63.90,147.53,63.91,147.50,63.90,147.47,63.89,147.53,63.86,147.57,63.85,147.53,63.84,147.43,63.81,147.32,63.79,147.35,63.79,147.35,63.81,147.32,63.81,147.32,63.80,147.32,63.81,147.32,63.83,147.35,63.85,147.38,63.84,147.50,63.83,147.62,63.77,147.53,63.74,147.32,63.75,147.18,63.77,147.20,63.81,147.25,63.81,147.10,63.84,147.05,63.84,146.97,63.83,147.03,63.80,147.15,63.79,147.30,63.79,147.57,63.81,147.68,63.84,147.62,63.86,147.45,63.91,147.30,63.98,147.25,64.04,147.15,64.05,147.07,64.04,147.07,64.01,147.22,64.00,147.43,64.00,147.55,64.01,147.65,64.03,147.70,63.98,147.70
RZ_3502739_1349,null,null,49,0,3,63.92,147.62,63.88,147.57,63.88,147.60,63.88,147.70,63.86,147.80,63.88,147.75,63.89,147.53,63.90,147.32,63.85,147.25,63.80,146.95,63.65,146.57,63.54,146.18,63.23,145.85,63.02,145.55,62.56,145.25,62.15,144.93,61.66,144.50,61.38,143.62,61.24,142.90,60.98,141.97,60.79,141.50,60.61,141.15,60.48,141.18,60.36,140.85,60.06,140.47,59.77,140.07,59.41,140.00,59.10,139.60,58.80,139.20,58.46,138.75,58.27,138.47,58.12,137.70,57.98,136.95,57.73,136.10,57.41,135.38,57.12,134.65,56.91,134.03,56.77,133.78,56.55,133.35,56.36,133.18,56.25,132.80,56.23,132.57,56.21,132.30,56.20,132.00,56.19,131.62,56.15,131.18,56.11,130.85,56.01,130.28,55.91,129.82
RZ_3502739_1350,null,null,51,0,3,55.77,129.45,55.75,129.43,55.66,129.40,55.65,129.35,55.62,129.30,55.62,129.28,55.48,128.95,55.33,128.62,55.21,128.30,55.23,128.30,55.21,128.60,55.17,128.93,55.12,129.20,55.08,129.15,55.08,129.10,55.09,128.95,55.10,128.78,55.11,128.60,55.12,128.60,55.17,128.40,55.23,128.20,55.25,127.97,55.25,127.97,55.25,127.92,55.21,127.90,55.19,127.88,55.15,127.90,55.17,127.75,55.21,127.60,55.23,127.72,55.24,127.97,55.23,128.22,55.24,128.22,55.26,128.20,55.25,128.15,55.25,128.12,55.25,128.20,55.26,128.20,55.27,128.22,55.29,128.28,55.27,128.38,55.20,128.45,55.12,128.57,55.08,128.72,55.15,128.85,55.21,128.85,55.26,128.90,55.26,128.93,55.26,128.97,55.27,129.00,55.27,129.10
RZ_3502739_1351,null,null,50,0,3,55.34,129.22,55.41,129.12,55.52,129.03,55.58,128.93,55.51,128.97,55.42,128.95,55.34,128.93,55.34,128.95,55.27,128.95,55.21,128.95,55.19,128.95,55.24,129.03,55.30,129.07,55.31,129.05,55.38,129.03,55.41,129.00,55.44,129.12,55.42,129.22,55.41,129.30,55.40,129.30,55.35,129.30,55.29,129.38,55.19,129.45,55.15,129.30,55.08,129.12,55.06,128.95,55.16,129.18,55.30,129.38,55.48,129.15,55.50,128.75,55.50,128.47,55.48,128.70,55.46,128.85,55.46,128.88,55.44,129.07,55.42,129.35,55.42,129.62,55.44,129.62,55.46,129.60,55.49,129.60,55.51,129.60,55.51,129.60,55.51,129.62,55.55,129.57,55.65,129.53,55.71,129.50,55.65,129.50,55.56,129.43,55.50,129.10,55.51,128.78
RZ_3502739_1352,null,null,50,0,6,55.52,128.43,55.56,128.28,55.55,128.57,55.51,129.00,55.45,129.30,55.44,129.07,55.45,128.82,55.44,128.78,55.45,128.85,55.45,128.90,55.48,128.90,55.46,129.12,55.44,129.32,55.40,129.50,55.44,129.45,55.50,129.40,55.55,129.35,55.54,129.32,55.52,129.30,55.48,129.28,55.42,129.30,55.44,129.32,55.49,129.40,55.56,129.43,55.56,129.45,55.60,129.32,55.62,129.20,55.61,129.22,55.59,129.35,55.58,129.47,55.59,129.43,55.59,129.38,55.61,129.38,55.64,129.38,55.67,129.35,55.67,129.35,55.64,129.47,55.60,129.62,55.59,129.60,55.64,129.45,55.69,129.30,55.74,129.32,55.75,129.32,55.76,129.30,55.77,129.25,55.73,129.25,55.67,129.18,55.61,129.10,55.62,129.00,55.64,128.95
RZ_3502739_1353,null,null,50,0,6,55.62,128.90,55.60,128.80,55.58,128.70,55.55,128.75,55.54,128.90,55.54,129.03,55.55,129.03,55.60,129.03,55.66,128.97,55.73,128.93,55.73,128.93,55.73,128.95,55.71,129.15,55.67,129.32,55.64,129.43,55.60,129.40,55.56,129.32,55.51,129.25,55.49,129.30,55.50,129.38,55.55,129.40,55.61,129.20,55.66,129.07,55.65,129.00,55.64,128.90,55.60,128.78,55.56,128.82,55.60,129.05,55.66,129.15,55.70,129.05,55.66,128.95,55.59,128.85,55.55,128.65,55.56,128.47,55.60,128.45,55.64,128.55,55.69,128.62,55.74,128.65,55.75,128.65,55.69,128.55,55.62,128.47,55.61,128.72,55.62,129.07,55.64,129.40,55.60,129.40,55.58,129.40,55.52,129.38,55.46,129.28,55.40,129.12,55.39,128.90
RZ_3502739_1354,null,null,50,0,6,55.42,128.65,55.49,128.45,55.52,128.53,55.54,128.72,55.51,128.93,55.51,128.95,55.51,128.95,55.51,128.95,55.51,128.88,55.51,128.80,55.50,128.72,55.48,128.72,55.46,128.93,55.54,129.10,55.60,129.25,55.69,129.30,55.71,129.35,55.69,129.40,55.61,129.32,55.55,129.20,55.54,128.97,55.56,128.82,55.58,128.70,55.55,128.70,55.51,128.95,55.49,129.20,55.48,129.35,55.50,129.07,55.50,128.85,55.46,128.72,55.39,128.70,55.34,128.65,55.21,128.53,54.99,128.40,54.80,127.83,54.69,127.12,54.49,126.22,54.26,125.58,54.06,125.08,54.10,124.58,54.15,123.90,54.21,122.97,54.27,122.05,54.35,121.20,54.41,120.40,54.41,119.70,54.33,119.15,54.24,118.80,54.20,118.62,54.11,118.62
RZ_3502739_1355,null,null,50,0,2,54.02,118.65,54.00,118.35,54.10,118.03,54.23,117.30,54.31,116.67,54.42,116.03,54.56,115.03,54.69,114.20,54.88,113.05,55.04,112.15,55.20,111.12,55.23,110.38,55.21,110.05,55.21,109.72,55.23,109.15,55.23,108.47,55.21,107.97,55.20,107.35,55.20,106.80,55.21,106.20,55.25,105.72,55.41,105.30,55.58,104.90,55.74,104.62,55.76,104.28,55.83,103.95,55.91,103.60,56.00,103.33,55.98,103.12,55.91,103.10,55.85,103.10,55.89,102.65,55.92,102.22,55.96,101.83,55.96,101.97,55.95,102.12,55.95,102.22,55.94,102.15,55.95,101.92,55.99,101.75,56.04,101.60,56.08,101.62,56.04,101.70,55.98,101.75,55.92,101.60,55.91,101.40,55.90,101.17,55.89,101.17,55.89,101.17,55.89,101.20
RZ_3502739_1356,null,null,50,0,2,55.90,101.25,55.92,101.30,55.96,101.28,56.00,101.17,56.01,101.12,56.01,101.12,56.00,101.17,55.99,101.20,56.04,101.12,56.10,101.05,56.14,100.95,56.10,101.05,56.05,101.17,56.01,101.28,56.00,101.25,56.02,101.30,56.06,101.35,56.09,101.42,56.11,101.42,56.15,101.38,56.19,101.30,56.19,101.22,56.16,101.20,56.10,101.20,56.04,101.50,56.00,101.83,56.01,102.00,56.04,101.83,56.05,101.60,56.06,101.47,56.09,101.40,56.10,101.55,56.11,101.75,56.06,101.97,56.01,102.00,55.98,101.92,55.95,101.85,55.94,101.78,55.91,101.78,55.90,101.83,55.91,101.88,55.95,101.92,56.04,101.85,56.08,101.80,56.11,101.80,56.11,101.90,55.99,101.97,55.85,102.08,55.80,102.15,55.89,102.22
RZ_3502739_1357,null,null,51,0,2,55.98,102.15,55.98,102.03,55.96,101.95,55.92,101.88,55.88,101.83,55.92,101.80,56.00,101.75,56.05,101.83,56.04,101.90,55.99,102.08,55.96,102.25,55.92,102.42,55.94,102.45,55.96,102.38,55.98,102.33,55.98,102.42,55.96,102.55,55.95,102.35,55.95,102.08,55.92,101.70,55.91,101.62,55.89,101.83,55.95,102.10,56.00,102.38,56.04,102.35,56.01,102.35,55.95,102.38,55.89,102.38,55.84,102.42,55.83,102.47,55.89,102.40,55.95,102.25,55.96,102.08,55.91,102.05,55.86,102.03,55.85,101.92,55.86,101.83,55.88,101.70,55.90,101.72,55.90,101.85,55.91,101.97,55.92,101.90,55.92,101.78,55.91,101.78,55.90,101.92,55.90,102.10,55.91,102.05,55.91,102.03,55.91,102.00,55.88,102.00,55.84,102.03
RZ_3502739_1358,null,null,50,0,2,55.81,102.03,55.81,102.05,55.84,102.05,55.90,102.10,55.96,102.22,55.99,102.30,55.95,102.22,55.94,102.00,55.94,101.78,55.91,101.75,55.86,101.78,55.83,101.83,55.84,101.83,55.88,101.85,55.91,101.88,55.95,101.92,55.95,101.97,55.90,102.05,55.85,102.12,55.80,102.17,55.77,102.20,55.75,102.20,55.75,102.25,55.76,102.25,55.79,102.28,55.77,102.28,55.76,102.35,55.75,102.42,55.73,102.45,55.71,102.50,55.70,102.50,55.70,102.53,55.69,102.53,55.73,102.53,55.76,102.50,55.80,102.50,55.77,102.50,55.76,102.50,55.77,102.25,55.80,102.03,55.86,101.85,55.90,101.92,55.94,102.05,55.94,102.33,55.90,102.53,55.86,102.53,55.80,102.33,55.77,102.10,55.75,102.10,55.75,102.10
RZ_3502739_1359,null,null,50,0,2,55.74,102.10,55.74,102.05,55.75,101.97,55.76,102.00,55.76,102.12,55.76,102.28,55.75,102.35,55.77,102.40,55.80,102.42,55.83,102.40,55.77,102.42,55.71,102.47,55.66,102.55,55.66,102.60,55.65,102.65,55.65,102.42,55.65,102.17,55.64,102.28,55.61,102.62,55.64,102.65,55.67,102.33,55.71,102.00,55.71,102.00,55.73,102.00,55.74,102.12,55.74,102.25,55.73,102.33,55.71,102.28,55.69,102.22,55.69,102.22,55.67,102.28,55.67,102.33,55.67,102.42,55.66,102.47,55.58,102.28,55.49,102.05,55.41,102.00,55.48,102.20,55.51,102.40,55.52,102.25,55.49,102.10,55.46,101.97,55.45,101.97,55.44,102.05,55.44,102.35,55.42,102.65,55.40,102.83,55.51,102.75,55.62,102.65,55.67,102.55
RZ_3502739_1360,null,null,50,0,2,55.62,102.47,55.55,102.40,55.52,102.38,55.55,102.30,55.58,102.22,55.61,102.12,55.60,102.12,55.56,102.25,55.54,102.35,55.52,102.42,55.52,102.40,55.52,102.38,55.54,102.35,55.56,102.22,55.59,102.03,55.64,101.92,55.69,101.92,55.74,102.00,55.79,101.85,55.80,101.65,55.75,101.50,55.67,101.55,55.61,101.62,55.59,101.65,55.60,101.65,55.61,101.60,55.62,101.53,55.62,101.47,55.61,101.50,55.61,101.67,55.61,101.83,55.55,102.03,55.48,102.08,55.46,102.15,55.51,102.20,55.56,102.22,55.56,102.22,55.56,102.22,55.56,102.17,55.51,102.10,55.46,102.00,55.41,101.95,55.44,101.95,55.46,102.00,55.48,101.97,55.48,101.95,55.46,101.90,55.45,101.90,55.44,101.88,55.44,101.92
RZ_3502739_1361,null,null,49,0,2,55.45,101.95,55.45,102.00,55.45,102.03,55.48,102.08,55.49,102.10,55.50,102.20,55.49,102.25,55.48,102.25,55.46,102.17,55.46,102.05,55.40,102.00,55.34,101.95,55.31,101.95,55.35,101.95,55.39,101.97,55.38,102.00,55.35,101.97,55.31,102.08,55.38,102.22,55.48,102.25,55.58,102.15,55.55,102.08,55.55,102.08,55.58,102.10,55.58,102.10,55.49,102.12,55.39,102.12,55.34,102.10,55.34,102.05,55.33,102.00,55.31,101.97,55.30,101.92,55.30,101.85,55.26,101.97,55.24,102.20,55.25,102.45,55.30,102.40,55.35,102.28,55.35,102.15,55.34,102.20,55.31,102.25,55.30,102.42,55.29,102.53,55.29,102.62,55.27,102.58,55.26,102.53,55.27,102.53,55.31,102.55,55.36,102.58
RZ_3502739_1362,null,null,50,0,2,55.36,102.65,55.38,102.72,55.38,102.67,55.38,102.50,55.39,102.33,55.39,102.30,55.34,102.38,55.29,102.45,55.23,102.45,55.21,102.40,55.21,102.40,55.23,102.50,55.52,102.53,55.86,102.50,56.21,102.38,56.51,102.33,56.99,102.75,57.80,103.22,58.69,103.67,59.69,103.67,60.62,104.08,61.70,104.65,62.69,105.22,63.80,105.50,64.95,105.85,66.20,106.17,67.42,106.65,68.35,106.95,69.36,107.28,70.28,107.40,71.22,107.58,71.99,107.72,72.53,108.40,73.01,109.03,73.47,110.15,73.92,110.72,74.53,111.50,74.99,111.90,75.54,112.45,76.00,112.83,76.60,113.40,77.16,114.10,77.69,115.00,78.20,115.47,78.64,115.65,79.11,115.75,79.41,115.95,79.60,116.35,79.62,117.03,79.64,117.62
RZ_3502739_1363,null,null,50,0,2,79.55,118.10,79.45,118.17,79.25,118.25,79.06,118.08,78.88,117.90,78.60,117.72,78.44,117.72,78.26,117.72,78.26,117.75,78.25,117.75,78.20,117.65,78.14,117.58,78.03,117.47,77.92,117.47,77.81,117.75,77.74,118.08,77.71,118.42,77.70,118.38,77.59,118.33,77.46,118.25,77.34,118.33,77.26,118.45,77.17,118.58,77.08,118.58,77.06,118.38,77.05,118.20,77.08,117.97,76.97,117.90,76.89,117.70,76.76,117.55,76.71,117.62,76.65,117.85,76.60,118.12,76.64,118.20,76.67,118.25,76.62,118.08,76.54,117.90,76.45,117.55,76.44,117.40,76.41,117.47,76.36,117.70,76.34,117.95,76.36,117.95,76.40,117.95,76.41,117.90,76.35,117.85,76.25,117.72,76.17,117.65,76.14,117.58,76.14,117.53
RZ_3502739_1364,null,null,50,0,2,76.15,117.45,76.15,117.42,76.16,117.42,76.16,117.53,76.16,117.62,76.16,117.80,76.16,117.85,76.15,117.67,76.16,117.45,76.16,117.28,76.16,117.30,76.14,117.33,76.11,117.45,76.09,117.60,76.05,117.67,76.05,117.65,76.04,117.62,76.03,117.62,76.01,117.62,76.01,117.47,76.06,117.25,76.12,117.03,76.14,116.90,76.10,116.83,76.06,116.78,76.00,117.10,75.95,117.45,75.90,117.65,75.90,117.53,75.90,117.40,75.92,117.40,75.97,117.22,75.97,117.10,75.97,117.00,75.95,117.15,75.94,117.28,75.94,117.38,75.97,117.42,76.03,117.28,76.00,117.15,75.96,117.03,75.92,117.12,75.94,117.10,75.96,117.08,75.97,116.95,75.97,117.00,75.99,117.10,75.99,117.20,75.99,117.25,75.96,117.30
RZ_3502739_1365,null,null,51,0,2,75.94,117.33,75.94,117.17,75.95,117.00,75.88,116.95,75.80,117.05,75.80,117.03,75.89,116.90,76.00,116.80,76.01,116.85,76.01,116.92,76.00,116.97,75.97,116.97,75.95,116.97,75.91,116.97,75.91,116.97,75.94,116.97,75.95,116.97,75.96,116.70,75.94,116.42,75.91,116.17,75.89,116.45,75.86,116.72,75.81,116.95,75.78,116.95,75.75,117.00,75.78,117.05,75.83,117.10,75.90,117.10,75.99,116.97,75.97,116.85,75.92,116.80,75.92,116.88,75.99,116.85,75.96,116.70,75.86,116.53,75.86,116.47,75.96,116.42,75.97,116.47,75.89,116.50,75.79,116.55,75.79,116.50,75.88,116.47,75.95,116.53,75.96,116.60,75.91,116.67,75.85,116.67,75.84,116.67,75.79,116.67,75.76,116.78,75.75,116.88,75.76,116.95
RZ_3502739_1366,null,null,50,0,2,75.71,116.92,75.67,116.90,75.67,116.85,75.75,116.75,75.81,116.60,75.84,116.50,75.85,116.50,75.80,116.78,75.75,117.05,75.74,117.17,75.79,116.97,75.85,116.72,75.86,116.53,75.89,116.45,75.89,116.70,75.84,116.95,75.80,116.97,75.76,116.75,75.76,116.50,75.83,116.47,75.89,116.40,75.94,116.38,75.92,116.40,75.90,116.67,75.89,116.97,75.89,117.20,75.89,117.20,75.89,117.30,75.81,117.40,75.75,117.47,75.69,117.42,75.70,117.38,75.76,117.35,75.81,117.35,75.80,117.35,75.75,117.30,75.70,117.28,75.70,117.25,75.72,116.97,75.72,116.72,75.61,116.53,75.49,116.47,75.38,116.45,75.53,116.47,75.76,116.70,76.09,116.85,76.56,117.17,77.24,117.53,78.24,117.92,79.30,118.45
RZ_3502739_1367,null,null,50,0,2,80.50,118.85,82.06,119.20,83.74,119.78,85.75,120.40,87.60,121.03,89.51,121.55,91.20,122.40,92.97,123.22,94.78,123.85,96.64,124.22,98.49,124.92,100.20,125.30,101.80,125.72,103.45,126.03,105.16,126.33,106.75,126.55,108.25,126.62,109.66,127.42,111.31,128.18,112.78,129.00,114.44,129.18,115.72,129.95,117.10,130.60,118.35,131.43,119.72,131.97,121.01,132.60,122.19,133.22,123.21,133.75,124.15,134.62,124.91,135.62,125.89,136.47,126.85,137.10,127.95,137.38,128.75,137.75,129.68,138.32,130.50,138.82,131.30,139.20,131.89,139.28,132.28,139.32,132.66,139.40,132.89,139.40,133.07,139.45,133.15,139.50,133.10,139.47,133.06,139.40,132.97,139.32,132.75,139.32,132.51,139.30,132.31,139.28,132.16,139.25
RZ_3502739_1368,null,null,50,0,2,132.01,139.30,131.86,139.35,131.79,139.40,131.66,139.38,131.55,139.38,131.50,139.20,131.36,139.05,131.22,138.90,131.07,138.80,131.03,138.68,130.91,138.57,130.80,138.65,130.72,138.88,130.55,139.05,130.38,139.15,130.18,139.10,130.15,138.88,130.14,138.70,129.95,138.57,129.78,138.68,129.55,138.72,129.50,138.80,129.44,138.82,129.45,138.90,129.49,138.95,129.53,139.03,129.54,139.07,129.53,139.10,129.41,139.10,129.31,139.15,129.22,139.18,129.24,139.18,129.22,139.10,129.21,139.10,129.21,139.20,129.21,139.28,129.22,139.28,129.25,139.25,129.28,139.28,129.29,139.30,129.24,139.15,129.22,139.05,129.20,138.93,129.10,139.05,128.96,139.10,128.81,139.15,128.81,139.12,128.81,139.12,128.76,139.10,128.71,138.97
RZ_3502739_1369,null,null,50,0,2,128.70,138.90,128.76,138.82,128.82,138.82,128.86,138.82,128.85,138.75,128.84,138.68,128.76,138.60,128.70,138.60,128.68,138.45,128.71,138.32,128.78,138.18,128.79,138.22,128.81,138.35,128.84,138.57,128.79,138.72,128.74,138.78,128.68,138.88,128.68,139.00,128.64,139.00,128.59,138.88,128.54,138.70,128.51,138.62,128.51,138.55,128.54,138.50,128.55,138.47,128.55,138.62,128.55,138.82,128.60,138.93,128.65,138.82,128.71,138.65,128.78,138.60,128.84,138.53,128.88,138.53,128.81,138.53,128.69,138.70,128.60,138.85,128.54,139.00,128.54,139.00,128.54,138.90,128.53,138.78,128.53,138.75,128.54,138.80,128.55,138.68,128.46,138.47,128.36,138.35,128.26,138.45,128.28,138.53,128.29,138.65,128.30,138.80,128.30,138.78
RZ_3502739_1370,null,null,50,0,2,128.29,138.62,128.26,138.50,128.24,138.50,128.20,138.50,128.21,138.47,128.21,138.55,128.25,138.72,128.29,138.90,128.31,138.82,128.30,138.68,128.28,138.60,128.26,138.68,128.25,138.50,128.26,138.30,128.28,138.12,128.29,138.18,128.28,138.22,128.26,138.22,128.24,138.20,128.21,138.12,128.20,138.05,128.21,137.95,128.22,138.18,128.24,138.43,128.15,138.53,128.05,138.35,128.07,138.15,128.19,138.12,128.30,138.22,128.28,138.35,128.22,138.50,128.16,138.45,128.12,138.45,128.14,138.43,128.16,138.50,128.21,138.53,128.24,138.60,128.21,138.62,128.18,138.60,128.19,138.45,128.24,138.22,128.30,138.00,128.30,137.88,128.32,137.80,128.34,137.78,128.35,137.75,128.34,137.68,128.32,137.55,128.32,137.43,128.34,137.45
RZ_3502739_1371,null,null,50,0,2,128.34,137.55,128.31,137.65,128.29,137.72,128.25,137.75,128.22,137.75,128.21,137.75,128.20,137.78,128.25,137.75,128.29,137.82,128.26,137.93,128.19,138.07,128.10,138.15,128.09,138.22,128.04,138.28,128.01,138.32,127.97,138.45,127.99,138.55,128.03,138.18,128.06,137.70,128.10,137.55,128.11,137.85,128.10,138.20,128.07,138.30,128.03,138.43,127.99,138.50,128.01,138.53,128.06,138.55,128.11,138.55,128.11,138.57,128.12,138.55,128.12,138.47,128.12,138.38,128.12,138.25,128.14,138.12,128.15,138.03,128.18,137.90,128.19,137.80,128.16,137.72,128.11,137.72,128.07,137.72,128.10,137.70,128.14,137.68,128.10,137.75,128.01,137.93,127.94,138.07,127.94,138.07,128.01,137.97,128.09,137.88,128.11,137.88,128.07,137.88
RZ_3502739_1372,null,null,50,0,2,128.03,137.85,128.05,137.88,128.09,137.85,128.11,137.85,128.10,137.90,128.09,137.97,128.07,138.05,128.09,138.07,128.01,137.93,127.94,137.78,127.90,137.57,127.94,137.55,127.96,137.62,127.99,137.80,128.00,138.00,128.04,137.93,128.05,137.75,128.01,137.50,127.96,137.35,127.90,137.50,127.91,137.70,127.94,137.85,127.97,137.72,128.01,137.60,128.06,137.53,128.12,137.47,128.19,137.40,128.09,137.38,127.96,137.43,127.88,137.45,127.92,137.43,128.00,137.28,128.04,137.45,128.06,137.68,128.03,137.85,128.03,137.75,128.04,137.65,128.07,137.65,128.01,137.75,127.95,137.82,127.88,137.85,127.91,137.85,127.96,138.00,128.01,138.12,128.03,138.28,128.03,138.25,128.01,138.20,128.09,138.10,128.24,137.97,128.60,137.88
RZ_3502739_1373,null,null,51,0,2,129.07,137.82,129.56,137.93,130.09,138.30,130.60,138.68,131.06,138.88,131.56,138.88,132.12,138.93,132.89,139.45,133.59,139.95,134.10,140.80,134.64,141.10,135.05,141.43,135.46,141.47,135.86,141.57,136.45,141.85,137.03,142.00,137.61,142.10,138.03,142.00,138.61,142.25,138.96,142.62,139.41,142.97,139.66,142.97,140.05,143.05,140.24,143.47,140.60,143.85,140.79,144.18,140.97,144.15,141.01,144.15,140.96,144.32,140.91,144.50,140.85,144.68,140.85,144.60,140.84,144.50,140.84,144.40,140.84,144.45,140.85,144.47,140.86,144.32,140.84,144.12,140.81,143.85,140.76,143.78,140.70,143.75,140.64,143.82,140.59,143.82,140.56,143.78,140.54,143.85,140.54,144.15,140.54,144.45,140.50,144.57,140.46,144.57,140.41,144.65,140.32,144.70
RZ_3502739_1374,null,null,50,0,2,140.21,144.60,140.11,144.45,140.10,144.28,140.09,144.47,140.11,144.60,140.15,144.65,140.15,144.50,140.09,144.43,140.03,144.43,140.00,144.40,139.99,144.38,139.99,144.35,140.01,144.43,140.05,144.47,140.09,144.45,139.99,144.35,139.86,144.22,139.74,144.18,139.74,144.10,139.72,144.05,139.74,144.03,139.76,144.03,139.79,144.18,139.80,144.28,139.79,144.40,139.82,144.25,139.88,144.05,139.85,143.85,139.79,143.88,139.71,143.90,139.69,143.93,139.68,143.93,139.68,143.95,139.70,143.95,139.59,143.95,139.46,143.90,139.44,143.90,139.55,144.05,139.65,144.18,139.59,144.07,139.49,143.85,139.38,143.68,139.35,143.78,139.36,143.80,139.38,143.80,139.40,143.70,139.43,143.68,139.46,143.75,139.45,143.88,139.43,144.00
RZ_3502739_1375,null,null,50,0,2,139.39,144.00,139.44,144.15,139.49,144.30,139.45,144.38,139.38,144.30,139.30,144.22,139.30,144.25,139.29,144.25,139.29,144.22,139.28,144.20,139.30,144.05,139.36,143.90,139.44,143.75,139.43,143.75,139.36,143.90,139.30,144.07,139.31,144.22,139.32,144.10,139.31,144.00,139.30,143.88,139.29,143.85,139.29,143.82,139.28,143.88,139.25,143.90,139.24,143.97,139.24,143.97,139.24,144.00,139.21,144.00,139.18,144.05,139.20,144.07,139.26,144.18,139.35,144.22,139.38,143.97,139.40,143.68,139.47,143.35,139.56,143.28,139.64,143.22,139.61,143.20,139.54,143.50,139.41,143.82,139.11,143.93,138.82,143.72,138.45,143.35,137.75,143.22,136.70,143.07,135.38,142.93,134.07,142.43,132.74,141.90,131.38,141.38,130.04,140.72
RZ_3502739_1376,null,null,50,0,2,128.39,140.07,126.46,139.62,124.51,139.38,122.31,139.15,120.14,138.70,117.78,138.40,115.84,137.82,113.94,137.00,112.01,136.18,109.92,135.60,107.84,135.45,105.64,135.22,103.42,135.00,101.04,134.50,98.84,134.20,96.71,133.85,94.76,133.45,92.88,133.07,91.03,132.25,89.22,131.65,87.46,131.00,85.65,130.28,83.92,129.57,82.40,128.62,80.97,128.22,79.75,127.88,78.59,127.88,77.56,127.83,76.67,127.42,75.74,127.03,74.69,126.47,73.54,126.05,72.39,125.60,71.16,125.08,70.00,124.65,68.75,124.00,67.72,123.25,66.41,122.45,65.36,121.80,64.39,120.85,63.61,119.95,62.91,119.10,62.46,118.70,62.10,118.33,61.81,117.90,61.44,117.60,61.30,117.28,61.10,116.97,60.76,116.85,60.42,116.67
RZ_3502739_1377,null,null,50,0,2,60.09,116.50,59.77,116.35,59.44,116.35,58.96,116.30,58.61,115.90,58.25,115.47,57.99,115.08,57.74,115.08,57.55,114.53,57.77,113.97,58.08,113.45,58.44,113.38,58.59,112.85,58.98,112.33,59.29,111.90,59.59,111.90,59.67,111.92,59.79,111.95,59.92,111.62,60.06,111.30,60.25,110.95,60.44,110.92,60.62,110.85,60.86,110.70,61.08,110.45,61.34,110.33,61.50,110.28,61.74,110.30,61.91,110.17,62.11,109.83,62.24,109.53,62.34,109.28,62.33,109.35,62.33,109.40,62.33,109.47,62.29,109.47,62.24,109.47,62.06,109.33,61.95,109.15,61.84,108.95,61.85,108.92,61.91,108.90,61.96,108.92,62.04,108.97,62.08,109.00,62.11,108.97,62.15,108.90,62.16,108.95,62.21,109.12,62.25,109.25
RZ_3502739_1378,null,null,50,0,4,62.27,109.35,62.25,109.30,62.25,109.28,62.25,109.22,62.17,109.28,62.08,109.25,61.98,109.25,61.98,109.20,61.98,109.45,61.99,109.70,62.01,109.83,62.06,109.72,62.09,109.62,62.09,109.60,62.08,109.58,62.08,109.58,62.08,109.58,62.10,109.55,62.11,109.53,62.10,109.67,62.05,109.85,62.00,110.00,62.02,110.00,62.08,109.97,62.14,109.92,62.15,109.88,62.17,109.80,62.21,109.75,62.23,109.70,62.23,109.67,62.21,109.65,62.19,109.80,62.21,109.80,62.26,109.78,62.31,109.67,62.27,109.70,62.25,109.72,62.24,109.72,62.25,109.75,62.26,109.88,62.23,109.88,62.17,109.78,62.12,109.55,62.11,109.60,62.09,109.85,62.06,110.12,62.05,110.17,62.14,110.10,62.24,109.95,62.36,109.85
RZ_3502739_1379,null,null,50,0,4,62.38,109.78,62.34,109.78,62.26,109.83,62.20,109.90,62.14,110.15,62.11,110.33,62.11,110.47,62.14,110.42,62.16,110.40,62.15,110.38,62.15,110.35,62.14,110.33,62.14,110.33,62.15,110.33,62.15,110.30,62.16,110.30,62.20,110.28,62.27,110.28,62.36,110.17,62.40,110.08,62.41,109.88,62.41,109.80,62.40,109.83,62.40,110.08,62.41,110.35,62.44,110.55,62.42,110.55,62.42,110.58,62.41,110.58,62.41,110.55,62.44,110.55,62.48,110.65,62.52,110.72,62.50,110.62,62.45,110.42,62.40,110.28,62.38,110.42,62.38,110.55,62.40,110.45,62.44,110.25,62.44,110.08,62.45,110.08,62.45,110.10,62.39,110.17,62.34,110.10,62.38,109.97,62.46,110.08,62.55,110.25,62.52,110.40,62.50,110.35
RZ_3502739_1380,null,null,50,0,4,62.49,110.35,62.49,110.38,62.51,110.38,62.52,110.40,62.52,110.38,62.54,110.38,62.55,110.38,62.52,110.50,62.50,110.60,62.49,110.70,62.50,110.65,62.54,110.58,62.56,110.50,62.58,110.55,62.51,110.67,62.44,110.75,62.33,110.70,62.30,110.55,62.35,110.42,62.44,110.20,62.51,110.10,62.50,109.97,62.49,109.97,62.49,109.97,62.49,110.03,62.40,110.30,62.30,110.58,62.30,110.83,62.40,110.78,62.50,110.65,62.51,110.53,62.50,110.50,62.45,110.53,62.41,110.47,62.40,110.38,62.42,110.30,62.41,110.28,62.40,110.33,62.39,110.42,62.39,110.55,62.39,110.62,62.36,110.65,62.34,110.65,62.33,110.55,62.34,110.47,62.35,110.40,62.36,110.38,62.35,110.50,62.33,110.60,62.33,110.53
RZ_3502739_1381,null,null,50,0,4,62.41,110.33,62.46,110.47,62.48,110.83,62.41,111.08,62.40,110.92,62.41,110.78,62.44,110.70,62.45,110.75,62.49,110.78,62.54,110.83,62.52,110.88,62.49,110.92,62.44,111.00,62.44,111.03,62.42,111.03,62.41,110.92,62.40,110.85,62.40,110.78,62.40,110.78,62.42,110.80,62.44,110.83,62.44,110.85,62.44,110.62,62.41,110.38,62.40,110.17,62.40,110.22,62.44,110.38,62.46,110.55,62.48,110.70,62.38,110.33,62.15,109.88,61.86,109.40,61.42,109.35,60.80,109.17,60.11,108.88,59.34,108.38,58.71,108.03,58.05,107.45,57.49,107.12,56.90,106.65,56.49,106.42,56.17,105.88,56.08,105.28,55.89,104.72,55.81,104.50,55.70,104.38,55.70,103.97,55.65,103.58,55.62,102.72,55.48,102.15
RZ_3502739_1382,null,null,51,0,4,55.23,101.53,55.00,101.17,54.85,100.78,54.71,100.35,54.56,100.17,54.35,100.03,54.24,99.65,54.08,99.35,53.99,98.88,53.96,98.62,54.08,98.35,54.17,98.12,54.27,97.95,54.34,97.80,54.41,97.53,54.49,97.12,54.52,96.78,54.58,96.40,54.59,96.20,54.58,96.03,54.51,96.08,54.46,95.95,54.41,95.80,54.40,95.65,54.40,95.70,54.35,95.78,54.29,95.92,54.23,96.03,54.24,96.17,54.23,96.22,54.21,96.22,54.31,96.15,54.42,96.05,54.56,95.97,54.61,95.92,54.65,95.90,54.65,95.92,54.66,95.90,54.71,95.90,54.76,95.88,54.76,95.80,54.69,95.72,54.62,95.67,54.60,95.70,54.60,95.75,54.59,95.85,54.58,95.92,54.56,95.97,54.54,95.97,54.51,96.03,54.51,96.05
RZ_3502739_1383,null,null,50,0,4,54.55,96.10,54.58,96.12,54.56,96.20,54.54,96.28,54.52,96.30,54.55,96.30,54.60,96.28,54.65,96.25,54.65,96.30,54.61,96.38,54.56,96.47,54.59,96.40,54.67,96.30,54.77,96.20,54.83,96.30,54.76,96.50,54.73,96.65,54.73,96.72,54.71,96.65,54.65,96.58,54.59,96.53,54.55,96.50,54.54,96.45,54.55,96.45,54.58,96.55,54.60,96.65,54.64,96.75,54.66,96.78,54.66,96.92,54.62,97.05,54.60,97.05,54.61,96.88,54.64,96.80,54.66,96.88,54.64,97.03,54.61,97.08,54.60,97.25,54.61,97.38,54.65,97.30,54.70,97.08,54.75,96.90,54.69,96.90,54.65,96.83,54.60,96.70,54.61,96.72,54.55,96.85,54.52,96.83,54.52,96.67,54.52,96.75,54.51,96.97
RZ_3502739_1384,null,null,50,0,4,54.49,97.20,54.49,97.15,54.51,97.12,54.56,97.08,54.61,97.08,54.64,97.03,54.60,96.97,54.56,96.97,54.49,97.00,54.45,97.05,54.41,97.08,54.41,97.08,54.41,97.10,54.40,97.10,54.38,97.08,54.35,97.08,54.35,97.05,54.38,97.10,54.39,97.12,54.41,97.15,54.44,97.12,54.45,97.12,54.46,97.17,54.49,97.20,54.51,97.12,54.54,97.03,54.54,96.90,54.52,96.88,54.50,97.03,54.48,97.22,54.41,97.30,54.36,97.20,54.29,97.05,54.26,97.05,54.27,96.92,54.30,96.83,54.33,96.72,54.33,96.72,54.35,96.72,54.38,96.72,54.42,96.67,54.45,96.65,54.42,96.53,54.38,96.47,54.30,96.60,54.30,96.80,54.29,96.95,54.29,96.90,54.27,96.85,54.24,96.88
RZ_3502739_1385,null,null,50,0,4,54.20,96.88,54.19,96.83,54.17,96.80,54.30,96.78,54.44,96.80,54.49,96.83,54.39,96.83,54.30,96.85,54.29,96.90,54.30,96.92,54.35,96.78,54.39,96.62,54.27,96.45,54.14,96.42,54.08,96.62,54.14,96.85,54.21,97.00,54.21,96.88,54.23,96.75,54.25,96.67,54.26,96.67,54.29,96.67,54.33,96.67,54.35,96.62,54.35,96.58,54.34,96.50,54.33,96.47,54.27,96.58,54.24,96.70,54.21,96.85,54.24,96.88,54.24,96.88,54.24,96.80,54.25,96.67,54.26,96.55,54.29,96.33,54.29,96.15,54.30,96.12,54.29,96.28,54.27,96.33,54.24,96.25,54.29,95.97,54.33,95.90,54.34,95.88,54.26,96.05,54.19,96.15,54.24,96.17,54.31,96.15,54.34,96.12,54.29,96.10
RZ_3502739_1386,null,null,50,0,4,54.23,96.15,54.23,96.22,54.21,96.33,54.26,96.25,54.31,96.08,54.26,95.90,54.15,96.05,54.01,96.22,53.98,96.42,53.96,96.42,53.99,96.42,54.00,96.45,53.99,96.47,54.02,96.35,54.10,96.22,54.17,96.05,54.20,96.03,54.19,95.97,54.17,95.97,54.15,95.97,54.14,95.88,54.14,95.78,54.16,95.88,54.16,96.05,54.17,96.22,54.14,96.25,54.15,96.33,54.16,96.42,54.19,96.45,54.20,96.47,54.21,96.47,54.21,96.42,54.24,96.35,54.25,96.25,54.23,96.22,54.20,96.17,54.21,96.15,54.25,96.08,54.34,96.03,54.36,96.22,54.33,96.65,54.26,97.08,54.21,97.08,54.21,96.90,54.21,96.70,54.27,96.65,54.33,96.70,54.27,96.75,54.19,96.80,54.15,96.78
RZ_3502739_1387,null,null,50,0,4,54.21,96.78,54.29,96.75,54.27,96.70,54.25,96.62,54.21,96.72,54.16,96.85,54.11,96.97,54.09,96.97,54.11,96.80,54.14,96.65,54.19,96.47,54.23,96.58,54.25,96.67,54.26,96.83,54.24,96.88,54.19,96.97,54.12,97.03,54.11,97.12,54.16,97.20,54.23,97.22,54.26,97.20,54.26,97.17,54.26,97.17,54.25,97.15,54.23,97.10,54.20,97.05,54.19,97.05,54.21,97.08,54.24,97.03,54.24,96.97,54.23,96.90,54.17,96.88,54.14,96.88,54.12,96.97,54.15,97.03,54.24,97.03,54.31,96.85,54.34,96.72,54.30,96.55,54.27,96.50,54.26,96.62,54.25,96.78,54.23,96.92,54.21,96.88,54.19,96.72,54.16,96.58,54.20,96.42,54.26,96.40,54.33,96.50,54.34,96.62
RZ_3502739_1388,null,null,50,0,4,54.34,96.80,54.36,96.83,54.38,96.85,54.41,96.83,54.42,96.83,54.42,96.80,54.41,96.75,54.40,96.67,54.34,96.62,54.27,96.62,54.20,96.60,54.20,96.60,54.20,96.62,54.21,96.65,54.23,96.78,54.24,96.90,54.26,96.75,54.27,96.47,54.29,96.17,54.25,96.33,54.23,96.47,54.25,96.60,54.30,96.55,54.31,96.38,54.26,96.25,54.25,96.17,54.30,96.20,54.31,96.15,54.30,96.08,54.29,95.92,54.33,95.85,54.38,95.88,54.41,96.00,54.30,96.12,54.21,96.17,54.20,96.15,54.29,96.08,54.34,96.40,54.31,96.75,54.21,97.03,54.16,96.85,54.24,96.67,54.38,96.58,54.51,96.55,54.51,96.55,54.50,96.58,54.42,96.58,54.36,96.58,54.26,96.60,54.24,96.62
RZ_3502739_1389,null,null,50,0,4,54.25,96.53,54.29,96.40,54.31,96.38,54.30,96.45,54.30,96.50,54.33,96.53,54.34,96.67,54.35,96.85,54.36,96.97,54.39,96.88,54.41,96.67,54.41,96.45,54.39,96.30,54.34,96.38,54.33,96.50,54.31,96.65,54.34,96.53,54.39,96.35,54.44,96.15,54.45,96.12,54.42,96.28,54.41,96.47,54.44,96.67,54.46,96.78,54.46,96.83,54.48,96.72,54.49,96.58,54.51,96.38,54.51,96.30,54.50,96.30,54.49,96.40,54.46,96.47,54.44,96.47,54.40,96.45,54.36,96.45,54.35,96.45,54.39,96.45,54.40,96.42,54.39,96.62,54.36,96.83,54.34,96.97,54.34,96.92,54.38,96.90,54.42,96.90,54.50,96.78,54.45,96.62,54.40,96.50,54.34,96.55,54.39,96.58,54.42,96.55
RZ_3502739_1390,null,null,51,0,4,54.44,96.62,54.41,96.70,54.39,96.75,54.39,96.72,54.39,96.72,54.39,96.70,54.39,96.72,54.41,96.72,54.44,96.72,54.46,96.72,54.45,96.78,54.45,96.83,54.42,96.90,54.39,96.92,54.36,96.92,54.35,96.90,54.34,96.88,54.34,96.90,54.34,96.92,54.35,96.83,54.36,96.72,54.35,96.58,54.34,96.53,54.33,96.38,54.33,96.30,54.33,96.22,54.30,96.50,54.27,96.75,54.27,96.97,54.30,96.95,54.45,96.92,54.61,96.92,55.01,96.90,55.41,96.83,56.05,96.78,56.58,96.78,57.26,96.67,57.91,96.47,58.48,95.75,59.08,94.75,59.59,93.70,60.09,92.85,60.33,92.05,60.59,91.28,60.83,90.78,61.23,90.05,61.54,89.50,62.02,89.03,62.42,88.62,62.99,88.22,63.34,87.65
RZ_3502739_1391,null,null,50,0,4,63.92,87.25,64.38,86.83,64.86,86.50,65.21,85.90,65.51,85.28,65.90,84.60,66.15,84.20,66.38,83.72,66.53,83.17,66.62,82.85,66.83,82.45,66.97,82.22,67.24,81.88,67.59,81.47,67.89,81.05,68.08,80.58,68.09,80.40,68.09,80.12,68.10,79.90,68.15,79.40,68.22,79.00,68.31,78.47,68.38,78.22,68.41,78.10,68.42,78.22,68.47,78.35,68.53,78.38,68.50,78.25,68.42,78.12,68.34,77.95,68.31,77.95,68.30,77.95,68.30,77.92,68.30,77.80,68.29,77.67,68.26,77.62,68.22,77.58,68.20,77.58,68.11,77.58,68.01,77.58,67.90,77.62,67.89,77.67,67.89,77.50,67.90,77.33,67.90,77.33,67.90,77.50,67.90,77.72,67.80,77.75,67.70,77.72,67.60,77.58
RZ_3502739_1392,null,null,50,0,4,67.60,77.42,67.59,77.38,67.58,77.40,67.55,77.45,67.54,77.47,67.54,77.40,67.53,77.30,67.47,77.45,67.41,77.67,67.35,77.88,67.34,77.88,67.34,77.88,67.35,77.72,67.36,77.58,67.36,77.47,67.34,77.50,67.33,77.53,67.28,77.75,67.26,78.00,67.24,77.95,67.22,77.70,67.20,77.58,67.16,77.75,67.09,77.90,67.04,77.92,67.00,77.90,67.00,77.90,67.01,77.90,67.01,78.15,67.01,78.40,66.90,78.47,66.80,78.33,66.70,78.17,66.70,78.17,66.80,78.20,66.88,78.20,66.96,78.20,66.96,78.15,66.96,78.10,66.92,78.05,66.90,78.12,66.86,78.17,66.88,78.22,66.86,78.47,66.84,78.70,66.83,78.70,66.84,78.42,66.84,78.20,66.85,78.22,66.86,78.25
RZ_3502739_1393,null,null,50,0,4,66.88,78.22,66.88,78.17,66.85,78.08,66.85,78.00,66.80,77.97,66.75,78.03,66.70,78.03,66.69,78.00,66.69,78.00,66.74,78.10,66.78,78.10,66.83,78.05,66.83,77.92,66.84,77.90,66.84,77.97,66.85,78.05,66.83,78.08,66.80,78.05,66.78,78.03,66.79,78.10,66.80,78.17,66.79,78.22,66.76,78.20,66.74,78.17,66.75,78.20,66.72,78.30,66.69,78.38,66.65,78.47,66.61,78.50,66.60,78.55,66.61,78.55,66.65,78.55,66.71,78.55,66.75,78.55,66.80,78.55,66.81,78.53,66.69,78.47,66.58,78.28,66.51,78.10,66.58,77.95,66.59,77.90,66.55,77.80,66.55,77.67,66.60,77.75,66.65,77.97,66.65,78.17,66.66,78.28,66.65,78.38,66.62,78.42,66.61,78.42
RZ_3502739_1394,null,null,51,0,4,66.59,78.28,66.58,78.17,66.58,78.17,66.60,78.30,66.62,78.38,66.62,78.38,66.60,78.35,66.59,78.30,66.58,78.22,66.59,78.15,66.58,78.15,66.55,78.17,66.54,78.15,66.55,78.08,66.59,78.03,66.64,78.08,66.67,78.10,66.69,78.10,66.69,78.12,66.69,78.22,66.62,78.33,66.60,78.35,66.60,78.30,66.64,78.35,66.65,78.45,66.65,78.53,66.64,78.45,66.61,78.42,66.58,78.45,66.54,78.47,66.53,78.17,66.56,77.90,66.59,77.88,66.59,78.12,66.56,78.38,66.54,78.38,66.53,78.35,66.50,78.33,66.54,78.17,66.60,78.03,66.66,77.90,66.69,77.85,66.72,77.83,66.74,77.70,66.74,77.65,66.74,77.65,66.76,77.88,66.78,78.05,66.79,78.17,66.80,78.20,66.79,78.17
RZ_3502739_1395,null,null,50,0,4,66.79,78.10,66.79,77.92,66.83,77.78,66.85,77.60,66.86,77.58,66.85,77.72,66.79,77.90,66.72,78.08,66.71,78.03,66.76,77.97,66.81,77.92,66.80,77.97,66.78,78.05,66.76,78.03,66.75,77.90,66.79,77.88,66.81,77.97,66.80,78.03,66.75,78.00,66.69,77.97,66.66,77.97,66.65,77.97,66.66,78.08,66.69,78.17,66.70,78.35,66.69,78.40,66.69,78.42,66.70,78.15,66.72,77.92,66.76,77.70,66.79,77.70,66.80,77.75,66.76,77.83,66.72,77.90,66.71,77.78,66.75,77.62,66.78,77.53,66.80,77.62,66.80,77.85,66.75,78.03,66.70,78.15,66.66,78.10,66.69,78.00,66.70,77.92,66.74,77.85,66.78,77.75,66.83,77.65,66.86,77.58,66.89,77.55,66.90,77.62
RZ_3502739_1396,null,null,50,0,4,66.85,77.85,66.78,78.05,66.76,78.15,66.80,78.15,66.78,78.17,66.70,78.22,66.66,78.28,66.70,78.40,66.69,78.47,66.62,78.28,66.56,78.03,66.67,77.78,66.76,78.00,66.75,78.20,66.64,78.25,66.58,78.03,66.61,77.80,66.67,77.72,66.71,77.78,66.84,77.83,66.94,77.83,66.90,77.78,66.80,77.75,66.70,77.78,66.71,77.78,66.79,77.80,66.86,77.80,66.83,77.72,66.71,77.60,66.60,77.58,66.59,77.67,66.59,77.80,66.61,77.85,66.65,77.90,66.69,77.92,66.71,77.95,66.72,77.95,66.71,77.95,66.67,78.03,66.65,78.17,66.62,78.30,66.61,78.35,66.60,78.30,66.62,78.30,66.66,78.30,66.70,78.30,66.71,78.25,66.76,78.20,66.80,78.17,66.78,78.12
RZ_3502739_1397,null,null,50,0,4,66.70,77.97,66.65,77.85,66.67,77.83,66.75,77.95,66.81,78.12,66.81,78.20,66.76,78.25,66.71,78.22,66.71,78.17,66.74,77.90,66.76,77.67,66.75,77.58,66.74,77.70,66.72,77.80,66.71,77.80,66.70,77.88,66.69,77.95,66.69,78.05,66.70,78.05,66.72,78.03,66.75,78.00,66.74,78.00,66.71,78.03,66.69,78.03,66.64,78.00,66.59,77.95,66.59,77.92,66.64,77.88,66.69,77.85,66.70,77.90,66.74,77.97,66.76,78.05,66.78,78.05,66.76,78.08,66.78,78.08,66.81,78.05,66.81,78.03,66.76,78.05,66.70,78.05,66.67,78.12,66.66,78.20,66.70,78.28,66.75,78.28,66.72,78.20,66.66,78.08,66.67,77.92,66.76,77.78,66.79,77.67,66.72,77.72,66.62,77.78
RZ_3502739_1398,null,null,50,0,4,66.58,77.85,66.59,77.83,66.62,77.90,66.64,78.00,66.60,78.05,66.62,78.00,66.66,77.90,66.69,77.83,66.67,77.75,66.67,77.78,66.69,77.83,66.70,77.88,66.69,77.92,66.69,77.95,66.70,77.88,66.67,77.72,66.66,77.60,66.66,77.65,66.69,77.72,66.74,77.83,66.75,77.78,66.78,77.65,66.75,77.53,66.74,77.47,66.74,77.47,66.79,77.42,66.74,77.40,66.69,77.38,66.71,77.58,66.81,77.75,66.86,77.78,66.84,77.65,66.81,77.62,66.80,77.75,66.78,77.88,66.75,77.90,66.78,77.70,66.80,77.50,66.80,77.25,66.76,77.22,66.69,77.20,66.66,77.22,66.67,77.22,66.72,77.22,66.76,77.20,66.78,77.28,66.78,77.38,66.78,77.47,66.76,77.50,66.76,77.55
RZ_3502739_1399,null,null,50,0,4,66.76,77.60,66.75,77.58,66.76,77.53,66.75,77.62,66.76,77.72,66.78,77.62,66.81,77.42,66.80,77.33,66.78,77.47,66.78,77.50,66.78,77.45,66.76,77.40,66.74,77.45,66.76,77.58,66.80,77.65,66.88,77.67,66.94,77.58,66.97,77.53,66.97,77.50,66.96,77.45,66.95,77.42,66.92,77.40,66.90,77.40,66.86,77.50,66.84,77.62,66.84,77.75,66.86,77.75,66.88,77.72,66.88,77.72,66.84,77.75,66.75,77.75,66.54,77.78,66.33,77.75,66.00,77.80,65.65,77.92,65.21,78.08,64.79,78.15,64.25,78.62,63.54,79.33,62.83,80.33,62.11,81.08,61.50,81.92,60.70,82.83,59.92,83.67,59.16,84.53,58.59,85.12,58.06,85.55,57.51,85.95,57.04,86.78,56.65,87.60
RZ_3502739_1400,null,null,50,0,4,56.30,88.58,55.99,89.22,55.79,89.92,55.75,90.45,55.75,90.75,55.74,91.03,55.73,91.17,55.70,91.33,55.67,91.45,55.74,91.28,55.84,91.10,55.99,90.85,56.08,90.80,56.12,90.75,56.12,90.67,56.12,90.62,56.15,90.58,56.15,90.58,56.14,90.62,56.11,90.65,56.10,90.67,56.09,90.67,56.04,90.75,55.99,90.80,55.98,90.95,55.99,91.17,56.01,91.40,55.98,91.47,55.94,91.45,55.89,91.42,55.90,91.40,55.91,91.35,55.94,91.28,56.01,91.25,56.08,91.22,56.11,91.20,56.11,91.20,56.12,91.22,56.12,91.30,56.15,91.38,56.15,91.53,56.19,91.62,56.23,91.62,56.27,91.53,56.27,91.45,56.27,91.45,56.27,91.38,56.24,91.33,56.19,91.33,56.12,91.40
RZ_3502739_1401,null,null,50,0,4,56.19,91.40,56.25,91.33,56.33,91.28,56.33,91.33,56.30,91.42,56.29,91.53,56.31,91.60,56.36,91.65,56.34,91.65,56.27,91.55,56.21,91.47,56.19,91.38,56.17,91.22,56.14,91.05,56.12,91.08,56.20,91.22,56.30,91.40,56.39,91.40,56.38,91.38,56.34,91.30,56.31,91.28,56.27,91.25,56.29,91.17,56.30,91.08,56.31,90.97,56.36,90.95,56.41,90.97,56.46,90.97,56.45,91.08,56.44,91.17,56.41,91.28,56.39,91.30,56.33,91.28,56.27,91.25,56.25,91.08,56.26,90.90,56.30,90.92,56.34,91.03,56.38,91.12,56.40,91.12,56.40,91.17,56.39,91.22,56.35,91.22,56.29,91.05,56.21,90.90,56.21,90.92,56.23,91.10,56.26,91.33,56.30,91.35,56.34,91.30
RZ_3502739_1402,null,null,50,0,4,56.35,91.20,56.35,91.10,56.36,91.05,56.39,90.97,56.39,90.95,56.36,91.00,56.34,90.97,56.34,90.92,56.35,90.88,56.38,90.90,56.36,90.95,56.31,90.97,56.26,90.92,56.25,90.88,56.26,90.88,56.33,90.85,56.34,90.80,56.35,90.70,56.33,90.67,56.34,90.65,56.35,90.70,56.36,90.75,56.38,90.83,56.36,90.88,56.34,90.85,56.34,90.88,56.35,90.92,56.36,90.97,56.38,91.03,56.39,91.08,56.35,91.15,56.31,91.20,56.30,91.20,56.34,91.20,56.38,91.17,56.40,91.12,56.40,91.08,56.41,91.12,56.41,91.22,56.41,91.28,56.44,91.20,56.44,91.12,56.42,91.08,56.42,91.12,56.42,91.17,56.41,91.28,56.38,91.35,56.34,91.42,56.31,91.38,56.31,91.33
RZ_3502739_1403,null,null,51,0,4,56.33,91.30,56.35,91.08,56.38,90.85,56.36,90.65,56.35,90.75,56.36,90.85,56.38,90.97,56.40,91.05,56.39,91.10,56.38,91.17,56.36,91.17,56.33,91.10,56.29,91.03,56.26,90.97,56.25,90.95,56.26,90.92,56.27,90.90,56.29,90.90,56.30,90.90,56.31,90.90,56.33,90.83,56.34,90.78,56.36,90.62,56.39,90.53,56.39,90.45,56.35,90.50,56.31,90.47,56.29,90.45,56.30,90.42,56.26,90.53,56.24,90.60,56.24,90.53,56.26,90.38,56.27,90.25,56.27,90.28,56.25,90.45,56.20,90.62,56.17,90.70,56.25,90.65,56.36,90.62,56.45,90.75,56.42,90.83,56.40,90.95,56.41,91.00,56.42,91.03,56.44,90.90,56.44,90.75,56.41,90.70,56.38,90.90,56.34,91.08,56.33,91.17
RZ_3502739_1404,null,null,50,0,7,56.34,91.08,56.36,91.05,56.40,91.05,56.39,91.15,56.38,91.25,56.36,91.30,56.38,91.45,56.36,91.62,56.33,91.80,56.30,91.80,56.30,91.75,56.34,91.62,56.41,91.15,56.48,90.50,56.51,89.40,56.52,88.55,56.45,87.95,56.41,87.85,56.33,87.75,56.19,87.55,56.04,87.33,55.98,86.47,56.08,85.08,56.25,83.70,56.76,83.08,57.26,84.22,57.69,86.67,57.67,91.90,57.67,97.95,57.74,105.12,58.23,111.83,58.79,119.25,59.67,126.92,60.05,135.40,60.38,144.18,60.30,153.60,60.31,163.18,60.24,173.18,60.59,182.95,61.02,192.78,61.79,202.05,62.14,211.75,62.49,218.07,62.55,221.60,62.55,221.60
RZ_3502739_1405,null,null,50,0,7,null
RZ_3502739_1406,null,null,49,0,2,69.71,201.65,69.71,201.65,69.44,199.60,69.16,195.88,68.89,190.50,68.53,185.60,68.24,180.43,68.00,174.88,68.17,169.55,68.46,164.47,68.71,160.00,68.95,155.25,68.88,151.10,68.88,146.80,68.91,142.75,69.21,138.78,69.49,135.25,69.70,132.05
RZ_3502739_1407,null,null,50,0,2,69.85,128.65,69.99,125.67,70.14,122.35,70.26,119.03,69.95,116.22,69.55,113.58,69.05,111.30,69.00,108.00,69.03,105.65,68.96,103.20,68.85,101.38,68.86,99.62,69.14,97.72,69.41,95.83,69.42,94.03,69.39,92.83,69.44,92.00,69.60,91.20,69.74,90.78,69.85,90.62,69.94,90.62,69.84,90.83,69.62,91.10,69.33,91.28,69.16,91.85,68.95,92.47,68.74,93.50,68.50,94.00,68.24,94.67,68.06,94.92,67.97,95.17,67.97,95.25,67.97,95.15,67.96,95.03,68.00,94.78,68.01,94.72,68.03,94.88,68.00,95.10,67.97,95.35,67.96,95.50,67.96,95.62,67.95,95.70,67.94,95.67,67.91,95.60,67.91,95.55,67.95,95.62,68.00,95.72,68.04,95.88,68.00,95.90,67.96,96.10
RZ_3502739_1408,null,null,51,0,2,67.92,96.28,67.91,96.55,67.92,96.62,67.96,96.67,68.00,96.67,68.04,96.78,68.04,96.90,68.06,97.00,68.06,97.03,68.09,96.97,68.10,96.92,68.11,96.88,68.11,96.88,68.06,96.88,68.00,96.80,67.90,96.70,67.84,96.97,67.83,97.30,67.83,97.78,67.85,98.05,67.89,98.35,67.96,98.50,68.08,98.33,68.11,98.15,68.10,98.35,68.08,98.75,68.04,99.17,68.01,99.25,67.96,99.35,67.92,99.40,67.86,99.30,67.84,99.20,67.84,99.20,67.88,99.30,67.92,99.40,67.97,99.40,68.01,99.40,68.00,99.47,67.97,99.53,67.96,99.60,67.96,99.60,67.96,99.58,68.01,99.58,68.06,99.55,67.97,99.53,67.83,99.53,67.75,99.47,67.84,99.40,67.91,99.28,67.91,99.20,67.84,99.05
RZ_3502739_1409,null,null,50,0,2,67.79,98.95,67.72,98.92,67.74,99.05,67.78,99.20,67.80,99.28,67.81,99.40,67.80,99.53,67.80,99.60,67.83,99.58,67.80,99.55,67.78,99.53,67.76,99.47,67.76,99.40,67.76,99.38,67.78,99.35,67.78,99.30,67.78,99.22,67.76,99.12,67.84,99.10,67.92,99.05,67.96,99.05,67.90,99.12,67.84,99.25,67.80,99.35,67.79,99.38,67.79,99.38,67.81,99.38,67.84,99.47,67.85,99.55,67.80,99.65,67.74,99.65,67.69,99.65,67.70,99.65,67.72,99.55,67.76,99.45,67.76,99.55,67.78,99.75,67.76,100.03,67.75,100.10,67.74,99.90,67.72,99.62,67.72,99.33,67.74,99.35,67.75,99.42,67.76,99.55,67.75,99.65,67.74,99.78,67.72,99.90,67.71,99.95,67.72,99.90
RZ_3502739_1410,null,null,50,0,2,67.71,99.90,67.70,99.97,67.70,100.08,67.71,99.97,67.71,99.85,67.72,99.72,67.75,99.72,67.76,99.72,67.79,99.72,67.81,99.67,67.83,99.65,67.83,99.58,67.81,99.53,67.76,99.47,67.72,99.42,67.72,99.35,67.72,99.28,67.70,99.45,67.65,99.65,67.61,99.83,67.58,99.80,67.53,99.80,67.50,99.78,67.49,99.65,67.53,99.50,67.56,99.40,67.58,99.45,67.58,99.50,67.55,99.47,67.53,99.47,67.51,99.47,67.56,99.45,67.61,99.40,67.65,99.38,67.64,99.58,67.62,99.83,67.61,99.97,67.64,99.90,67.66,99.80,67.67,99.75,67.67,99.70,67.66,99.60,67.65,99.58,67.65,99.55,67.64,99.62,67.65,99.65,67.65,99.70,67.69,99.70,67.71,99.70,67.72,99.85
RZ_3502739_1411,null,null,50,0,2,67.70,100.00,67.67,99.90,67.67,99.65,67.67,99.50,67.65,99.65,67.62,99.80,67.61,99.83,67.61,99.83,67.61,99.80,67.61,99.80,67.62,99.70,67.64,99.60,67.65,99.50,67.65,99.58,67.70,99.67,67.76,99.78,67.74,99.78,67.66,99.75,67.58,99.67,67.55,99.62,67.51,99.62,67.50,99.67,67.45,99.67,67.40,99.67,67.35,99.65,67.34,99.62,67.44,99.62,67.54,99.62,67.66,99.62,67.71,99.65,67.76,99.65,67.80,99.75,67.81,99.88,67.75,99.92,67.65,99.88,67.56,99.83,67.56,99.85,67.55,99.90,67.55,99.85,67.55,99.83,67.58,99.83,67.59,99.85,67.59,99.85,67.58,99.85,67.56,99.83,67.60,99.70,67.62,99.60,67.65,99.45,67.62,99.42,67.61,99.40
RZ_3502739_1412,null,null,50,0,2,67.59,99.42,67.61,99.50,67.64,99.58,67.65,99.70,67.61,99.78,67.56,99.85,67.60,99.88,67.69,99.90,67.72,99.90,67.69,99.88,67.66,99.85,67.66,99.83,67.69,99.75,67.72,99.65,67.78,99.58,67.80,99.58,67.81,99.58,67.81,99.58,67.76,99.55,67.70,99.53,67.65,99.55,67.61,99.60,67.60,99.58,67.60,99.50,67.60,99.40,67.62,99.40,67.62,99.40,67.59,99.55,67.54,99.70,67.53,99.72,67.54,99.58,67.59,99.45,67.64,99.45,67.69,99.45,67.66,99.42,67.62,99.42,67.59,99.42,67.61,99.47,67.61,99.53,67.64,99.42,67.64,99.20,67.65,99.00,67.64,98.97,67.56,99.05,67.49,99.20,67.56,99.33,67.71,99.30,67.78,99.17,67.69,99.05,67.54,99.03
RZ_3502739_1413,null,null,50,0,2,67.47,99.03,67.49,99.17,67.55,99.33,67.61,99.50,67.60,99.50,67.54,99.60,67.47,99.72,67.53,99.65,67.64,99.45,67.71,99.28,67.67,99.28,67.64,99.30,67.64,99.35,67.61,99.50,67.59,99.60,67.58,99.55,67.58,99.45,67.64,99.35,67.69,99.38,67.75,99.45,67.74,99.55,67.72,99.67,67.66,99.62,67.60,99.45,67.56,99.28,67.60,99.17,67.70,99.17,67.79,99.17,67.83,99.20,67.80,99.20,67.75,99.25,67.74,99.28,67.79,99.38,67.85,99.40,67.83,99.42,67.78,99.35,67.72,99.30,67.71,99.15,67.70,99.05,67.67,99.03,67.62,99.15,67.59,99.28,67.55,99.40,67.56,99.45,67.69,99.47,67.81,99.53,67.85,99.58,67.78,99.58,67.72,99.47,67.76,99.38
RZ_3502739_1414,null,null,51,0,2,67.80,99.40,67.83,99.40,67.83,99.40,67.84,99.38,67.86,99.22,67.89,99.08,67.90,98.92,67.91,98.83,67.92,98.70,67.95,98.62,67.95,98.75,67.91,98.92,67.86,99.10,67.81,99.08,67.83,99.05,67.83,99.15,67.83,99.22,67.83,99.12,67.91,98.92,68.01,98.65,68.08,98.58,68.01,98.75,67.97,98.97,67.97,99.03,67.95,98.85,67.90,98.83,67.89,98.95,67.92,99.08,67.99,99.08,67.99,99.03,67.95,98.97,67.91,98.92,67.85,99.03,67.84,99.17,67.84,99.33,67.85,99.35,67.88,99.28,67.88,99.20,67.89,99.12,67.88,99.12,67.86,99.05,67.85,99.00,67.85,99.00,67.85,98.80,67.88,98.60,67.90,98.45,67.90,98.60,67.90,98.75,67.89,98.83,67.89,98.83,67.88,98.88
RZ_3502739_1415,null,null,50,0,2,67.85,98.90,67.84,98.95,67.89,98.90,67.97,98.85,68.06,98.78,68.10,98.72,68.11,98.72,68.06,98.67,67.96,98.60,67.83,98.55,67.62,98.53,67.39,98.55,67.00,98.58,66.67,98.90,66.24,99.33,65.80,99.72,65.30,100.03,64.59,100.17,63.99,101.05,63.08,101.75,62.38,102.62,61.55,103.10,60.85,103.97,60.27,104.83,59.58,105.62,59.20,106.30,58.61,106.92,58.34,107.67,58.09,108.25,58.08,108.72,58.10,108.85,58.12,108.90,58.19,108.97,58.24,108.97,58.29,109.17,58.31,109.40,58.34,109.53,58.51,109.42,58.67,109.28,58.85,109.22,58.89,109.15,58.89,109.12,58.86,109.28,58.84,109.45,58.86,109.40,58.89,109.20,58.90,109.03,58.89,109.08,58.84,109.30,58.76,109.50
RZ_3502739_1416,null,null,50,0,2,58.73,109.65,58.73,109.62,58.76,109.55,58.75,109.47,58.74,109.45,58.70,109.50,58.65,109.58,58.61,109.50,58.60,109.45,58.61,109.33,58.61,109.28,58.69,109.35,58.76,109.42,58.84,109.53,58.79,109.65,58.73,109.83,58.67,110.00,58.71,109.97,58.70,109.92,58.70,109.97,58.69,110.05,58.71,110.15,58.73,110.00,58.73,109.83,58.74,109.67,58.73,109.72,58.73,109.75,58.71,109.85,58.70,109.95,58.70,110.00,58.71,109.97,58.73,110.08,58.71,110.20,58.70,110.33,58.69,110.30,58.69,110.20,58.70,110.00,58.71,109.75,58.75,109.60,58.77,109.62,58.84,109.75,58.86,109.80,58.91,109.75,58.92,109.50,58.94,109.33,58.95,109.10,58.96,109.05,58.90,109.05,58.81,109.08,58.74,109.10
RZ_3502739_1417,null,null,51,0,2,58.73,109.05,58.76,109.03,58.84,109.03,58.92,109.08,58.98,109.08,59.00,109.00,59.01,109.12,59.01,109.30,59.00,109.50,59.00,109.53,58.94,109.55,58.89,109.42,58.84,109.30,58.85,109.12,58.86,109.08,58.85,109.00,58.85,109.03,58.81,109.05,58.80,108.92,58.80,108.80,58.83,108.85,58.81,109.03,58.80,109.20,58.79,109.28,58.79,109.38,58.80,109.38,58.80,109.30,58.79,109.25,58.84,109.28,58.91,109.20,58.99,109.08,59.06,108.97,59.10,109.00,59.11,109.05,59.09,109.05,59.06,109.10,59.05,109.12,59.05,109.15,59.05,109.12,59.05,109.12,59.04,109.12,59.01,109.15,59.00,109.20,59.02,109.22,59.05,109.30,59.02,109.33,58.96,109.30,58.90,109.05,58.89,108.83,58.92,108.85,59.00,109.05
RZ_3502739_1418,null,null,50,0,2,59.05,109.22,59.04,109.38,58.96,109.50,58.92,109.50,58.89,109.35,58.90,109.22,58.89,109.20,58.89,109.17,58.89,109.15,58.88,109.15,58.89,109.17,58.89,109.22,58.96,109.28,59.02,109.33,59.10,109.33,59.14,109.05,59.16,108.75,59.16,108.62,59.14,108.80,59.12,108.95,59.14,108.97,59.16,109.00,59.19,109.15,59.21,109.35,59.20,109.53,59.16,109.47,59.14,109.33,59.10,109.12,59.10,109.08,59.11,109.00,59.14,108.97,59.19,108.92,59.21,108.85,59.12,109.05,59.00,109.28,58.92,109.47,58.98,109.40,59.04,109.35,59.12,109.33,59.19,109.28,59.25,109.22,59.26,109.25,59.27,109.33,59.20,109.40,59.12,109.42,59.02,109.42,59.04,109.28,59.05,109.12,59.06,108.95,59.11,108.90
RZ_3502739_1419,null,null,50,0,2,59.12,108.97,59.12,109.08,59.10,109.20,59.10,109.22,59.08,109.22,59.06,109.22,59.05,109.20,59.06,109.33,59.05,109.42,59.06,109.40,59.08,109.22,59.09,109.08,59.06,109.12,59.04,109.17,59.11,109.25,59.23,109.17,59.30,109.10,59.26,109.05,59.23,109.20,59.21,109.35,59.25,109.25,59.26,109.03,59.30,108.70,59.33,108.60,59.35,108.50,59.33,108.53,59.29,108.60,59.24,108.67,59.21,108.67,59.21,108.62,59.21,108.62,59.19,108.67,59.16,108.72,59.14,108.85,59.15,109.00,59.16,109.17,59.17,109.20,59.17,109.25,59.19,109.30,59.15,109.28,59.10,109.15,59.04,109.03,59.06,109.00,59.11,109.03,59.17,109.05,59.19,109.05,59.21,109.08,59.23,109.12,59.24,109.20,59.24,109.25
RZ_3502739_1420,null,null,50,0,2,59.25,109.28,59.29,109.33,59.33,109.33,59.31,109.33,59.26,109.35,59.23,109.20,59.24,109.10,59.27,109.00,59.31,108.92,59.39,108.80,59.40,108.95,59.35,109.25,59.30,109.47,59.27,109.40,59.30,109.28,59.31,109.20,59.33,109.12,59.33,109.10,59.39,109.15,59.44,109.25,59.49,109.30,59.46,109.28,59.42,109.25,59.35,109.28,59.30,109.22,59.24,109.17,59.24,109.12,59.24,109.12,59.24,109.12,59.29,109.10,59.34,109.05,59.38,109.00,59.35,108.95,59.39,108.97,59.44,108.97,59.50,108.97,59.51,108.97,59.48,109.08,59.42,109.08,59.35,109.05,59.34,108.92,59.33,108.88,59.35,108.88,59.38,108.90,59.42,108.92,59.44,108.97,59.46,109.03,59.46,109.05,59.45,109.15,59.44,109.25
RZ_3502739_1421,null,null,50,0,2,59.38,109.47,59.33,109.58,59.30,109.45,59.33,109.25,59.35,109.05,59.39,109.03,59.41,109.03,59.44,109.05,59.45,109.08,59.45,109.08,59.48,109.12,59.49,109.15,59.54,109.20,59.56,109.25,59.50,109.25,59.42,109.22,59.38,109.22,59.40,109.22,59.41,109.12,59.41,109.00,59.44,109.05,59.46,109.20,59.48,109.33,59.45,109.35,59.41,109.35,59.40,109.20,59.41,109.03,59.41,109.03,59.35,109.28,59.29,109.53,59.25,109.60,59.27,109.60,59.31,109.55,59.36,109.40,59.42,109.28,59.49,109.30,59.42,109.42,59.35,109.25,59.30,108.97,59.34,108.78,59.36,108.97,59.38,109.22,59.39,109.40,59.38,109.45,59.38,109.47,59.36,109.58,59.35,109.65,59.33,109.75,59.33,109.78,59.38,109.80
RZ_3502739_1422,null,null,50,0,2,59.44,109.83,59.54,109.80,59.58,109.65,59.60,109.53,59.60,109.42,59.60,109.38,59.54,109.30,59.48,109.17,59.41,109.10,59.42,109.05,59.42,109.03,59.44,109.03,59.45,109.10,59.48,109.15,59.50,109.22,59.52,109.22,59.54,109.35,59.55,109.45,59.55,109.47,59.52,109.40,59.50,109.38,59.49,109.45,59.50,109.55,59.51,109.62,59.51,109.72,59.52,109.78,59.54,109.83,59.55,109.85,59.54,109.97,59.51,110.10,59.46,110.10,59.44,109.92,59.42,109.72,59.42,109.60,59.45,109.50,59.48,109.38,59.50,109.22,59.48,109.15,59.42,109.20,59.38,109.33,59.45,109.28,59.56,109.12,59.65,109.20,59.61,109.45,59.58,109.72,59.55,109.58,59.55,109.40,59.58,109.17,59.59,109.12,59.59,109.10
RZ_3502739_1423,null,null,50,0,2,59.59,109.15,59.58,109.17,59.58,109.20,59.59,109.12,59.61,109.05,59.64,108.97,59.66,108.95,59.66,109.03,59.65,109.12,59.62,109.25,59.60,109.28,59.58,109.25,59.55,109.25,59.58,109.25,59.60,109.25,59.59,109.28,59.55,109.33,59.50,109.33,59.46,109.33,59.46,109.33,59.50,109.30,59.52,109.25,59.51,109.20,59.48,109.15,59.45,109.12,59.42,109.12,59.46,109.08,59.51,109.05,59.56,109.03,59.58,109.08,59.56,109.20,59.56,109.35,59.56,109.42,59.56,109.42,59.56,109.40,59.56,109.38,59.55,109.50,59.52,109.62,59.51,109.75,59.48,109.83,59.45,109.88,59.39,109.80,59.35,109.65,59.33,109.42,59.33,109.33,59.44,109.42,59.55,109.58,59.62,109.67,59.61,109.55,59.60,109.55
RZ_3502739_1424,null,null,50,0,2,59.61,109.62,59.59,109.72,59.56,109.78,59.54,109.90,59.52,109.97,59.50,110.10,59.48,110.17,59.46,110.03,59.46,109.83,59.49,109.55,59.50,109.50,59.49,109.55,59.50,109.65,59.50,109.72,59.51,109.80,59.52,109.92,59.54,110.08,59.50,110.15,59.45,110.20,59.39,110.22,59.40,110.10,59.51,109.92,59.64,109.70,59.71,109.65,59.69,109.55,59.67,109.53,59.67,109.62,59.69,109.78,59.67,109.92,59.69,109.95,59.70,109.95,59.65,109.78,59.58,109.65,59.49,109.70,59.48,109.88,59.46,110.15,59.46,110.22,59.46,110.35,59.46,110.40,59.36,110.53,59.27,110.60,59.35,110.40,59.51,110.15,59.66,109.95,59.64,110.00,59.62,110.03,59.61,110.05,59.58,110.03,59.54,110.03,59.48,110.00
RZ_3502739_1425,null,null,50,0,2,59.45,109.97,59.39,109.95,59.38,109.95,59.35,109.95,59.39,109.78,59.40,109.60,59.45,109.53,59.49,109.60,59.52,109.65,59.50,109.70,59.52,109.75,59.54,109.80,59.55,109.70,59.52,109.60,59.55,109.50,59.60,109.53,59.66,109.53,59.69,109.50,59.69,109.40,59.60,109.33,59.50,109.38,59.46,109.50,59.50,109.60,59.55,109.60,59.54,109.78,59.58,109.95,59.61,110.12,59.62,110.12,59.59,110.15,59.55,110.15,59.54,110.20,59.55,110.22,59.58,109.92,59.61,109.60,59.60,109.47,59.54,109.62,59.50,109.78,59.48,109.75,59.46,109.65,59.44,109.60,59.42,109.58,59.39,109.70,59.39,109.88,59.41,110.03,59.42,110.08,59.40,110.08,59.41,110.05,59.46,110.05,59.50,110.05,59.45,110.08
RZ_3502739_1426,null,null,50,0,2,59.40,110.05,59.35,110.00,59.35,110.00,59.34,110.03,59.38,110.08,59.42,110.00,59.48,109.85,59.50,109.67,59.51,109.58,59.51,109.35,59.50,109.15,59.48,109.05,59.48,109.17,59.46,109.28,59.39,109.30,59.31,109.30,59.21,109.30,59.19,109.30,59.20,109.25,59.29,109.22,59.39,109.20,59.44,109.20,59.44,109.40,59.41,109.60,59.39,109.70,59.39,109.60,59.39,109.50,59.36,109.53,59.33,109.53,59.38,109.53,59.44,109.58,59.49,109.65,59.46,109.75,59.42,109.78,59.41,109.55,59.24,109.28,59.09,108.80,58.81,108.58,58.58,108.17,58.30,107.95,57.99,107.72,57.77,107.22,57.55,106.70,57.26,106.20,57.05,106.17,56.85,106.05,56.81,105.80,56.76,105.58,56.74,105.42,56.65,105.42
RZ_3502739_1427,null,null,50,0,2,56.58,105.42,56.51,105.15,56.51,104.65,56.52,104.05,56.42,103.75,56.33,103.62,56.23,103.55,56.19,103.50,56.16,103.47,56.14,103.50,56.14,103.53,56.16,103.53,56.17,103.30,56.20,102.72,56.23,102.15,56.25,101.80,56.25,101.80,56.25,101.72,56.25,101.47,56.25,101.22,56.25,101.15,56.26,101.22,56.27,101.25,56.21,101.33,56.14,101.40,56.08,101.38,56.05,101.25,56.04,100.95,56.06,100.80,56.11,100.62,56.15,100.60,56.12,100.62,56.11,100.67,56.14,100.62,56.17,100.50,56.17,100.38,56.15,100.30,56.12,100.28,56.11,100.22,56.11,100.20,56.11,100.17,56.11,100.17,56.11,100.17,56.12,100.17,56.20,100.15,56.26,100.12,56.27,100.25,56.25,100.42,56.23,100.60,56.23,100.62
RZ_3502739_1428,null,null,50,0,2,56.23,100.65,56.25,100.65,56.26,100.62,56.24,100.58,56.17,100.58,56.11,100.58,56.11,100.42,56.16,100.28,56.26,100.12,56.33,100.22,56.36,100.33,56.34,100.42,56.29,100.42,56.26,100.45,56.21,100.45,56.20,100.45,56.17,100.42,56.17,100.40,56.19,100.35,56.21,100.30,56.25,100.35,56.29,100.50,56.35,100.65,56.40,100.72,56.44,100.72,56.44,100.78,56.41,100.83,56.38,100.85,56.30,100.83,56.25,100.78,56.23,100.72,56.27,100.70,56.27,100.62,56.26,100.67,56.23,100.70,56.23,100.85,56.23,100.95,56.20,101.15,56.16,101.22,56.12,101.38,56.12,101.45,56.14,101.33,56.15,101.10,56.17,100.90,56.23,100.90,56.29,100.95,56.33,101.05,56.30,101.08,56.27,101.12,56.26,101.12
RZ_3502739_1429,null,null,51,0,2,56.25,101.12,56.24,101.15,56.24,101.15,56.24,101.15,56.24,101.17,56.23,101.20,56.26,101.00,56.33,100.75,56.39,100.53,56.42,100.58,56.44,100.58,56.44,100.55,56.39,100.53,56.33,100.60,56.25,100.88,56.23,101.15,56.23,101.22,56.24,101.10,56.27,100.95,56.30,100.95,56.33,100.95,56.29,100.80,56.25,100.62,56.20,100.70,56.19,100.88,56.19,101.05,56.29,101.00,56.40,101.03,56.46,101.12,56.40,101.20,56.35,101.28,56.29,101.28,56.26,101.25,56.23,101.20,56.27,101.15,56.33,100.97,56.41,100.80,56.44,100.70,56.45,100.92,56.42,101.15,56.36,101.22,56.31,101.10,56.25,100.95,56.23,100.92,56.17,101.05,56.14,101.20,56.15,101.35,56.21,101.22,56.29,101.08,56.33,100.90,56.34,100.90
RZ_3502739_1430,null,null,50,0,2,56.34,100.95,56.34,101.03,56.34,101.10,56.35,101.15,56.38,101.15,56.40,101.12,56.41,101.10,56.40,101.20,56.40,101.30,56.41,101.38,56.42,101.35,56.44,101.33,56.42,101.30,56.41,101.33,56.40,101.28,56.39,101.20,56.38,101.17,56.34,101.22,56.30,101.25,56.29,101.25,56.29,101.30,56.29,101.33,56.33,101.35,56.36,101.30,56.41,101.25,56.45,101.15,56.49,101.00,56.48,100.75,56.41,100.65,56.34,100.65,56.33,100.75,56.33,100.85,56.31,100.85,56.29,100.85,56.30,100.80,56.36,100.75,56.42,100.67,56.42,100.75,56.36,100.85,56.31,101.00,56.26,101.12,56.25,101.25,56.27,101.33,56.31,101.33,56.40,101.30,56.44,101.22,56.45,101.15,56.44,101.08,56.42,101.03,56.44,100.97
RZ_3502739_1431,null,null,50,0,2,56.42,100.95,56.36,101.03,56.34,101.20,56.33,101.35,56.33,101.20,56.29,100.95,56.23,100.70,56.21,100.70,56.27,100.75,56.34,100.90,56.41,101.05,56.41,101.15,56.41,101.15,56.39,101.17,56.36,101.17,56.34,101.10,56.38,101.05,56.41,100.92,56.44,100.80,56.40,100.83,56.36,100.95,56.30,101.08,56.29,100.95,56.27,100.83,56.27,100.65,56.25,100.60,56.24,100.55,56.24,100.55,56.25,100.62,56.29,100.70,56.31,100.80,56.40,100.85,56.44,100.90,56.46,101.00,56.34,101.08,56.23,101.12,56.17,101.03,56.21,100.92,56.24,100.90,56.30,100.97,56.36,101.08,56.35,101.08,56.27,101.03,56.20,101.10,56.19,101.17,56.17,101.12,56.16,100.97,56.16,100.83,56.17,100.85,56.19,100.88
RZ_3502739_1432,null,null,50,0,2,56.16,100.88,56.14,100.88,56.12,100.88,56.12,101.03,56.14,101.17,56.17,101.22,56.23,101.05,56.26,100.90,56.27,100.88,56.27,100.97,56.27,101.03,56.27,101.08,56.27,101.12,56.26,101.05,56.26,100.92,56.27,100.80,56.24,100.85,56.21,100.88,56.20,100.90,56.23,100.88,56.23,100.95,56.24,101.03,56.24,101.10,56.25,101.10,56.25,101.05,56.25,101.08,56.24,101.08,56.23,101.17,56.21,101.28,56.21,101.20,56.21,101.05,56.23,100.95,56.23,101.00,56.20,101.03,56.17,101.00,56.15,100.90,56.15,100.78,56.12,100.72,56.10,100.75,56.14,100.78,56.19,101.00,56.25,101.22,56.26,101.35,56.27,101.28,56.25,101.17,56.24,101.17,56.26,101.08,56.29,101.00,56.33,100.92,56.35,100.88
RZ_3502739_1433,null,null,50,0,2,56.36,100.85,56.33,100.78,56.29,100.72,56.24,100.65,56.19,100.65,56.14,100.65,56.09,100.62,56.08,100.70,56.05,100.80,56.05,100.90,56.08,100.95,56.09,100.95,56.09,100.95,56.10,100.83,56.17,100.75,56.24,100.62,56.29,100.58,56.27,100.53,56.23,100.38,56.17,100.22,56.16,100.05,56.20,100.03,56.21,100.25,56.27,100.50,56.33,100.80,56.38,100.88,56.39,100.78,56.41,100.62,56.40,100.45,56.38,100.42,56.34,100.38,56.33,100.33,56.31,100.50,56.30,100.70,56.29,100.88,56.27,100.83,56.27,100.70,56.24,100.60,56.21,100.62,56.23,100.83,56.26,101.03,56.34,101.05,56.36,100.97,56.38,100.92,56.39,100.92,56.39,100.90,56.38,100.83,56.36,100.75,56.36,100.72,56.36,100.83
RZ_3502739_1434,null,null,50,0,2,56.39,100.92,56.44,100.75,56.48,100.53,56.46,100.30,56.45,100.40,56.45,100.50,56.41,100.50,56.36,100.47,56.31,100.50,56.30,100.53,56.26,100.45,56.24,100.28,56.16,100.10,56.12,100.00,56.16,99.97,56.25,99.97,56.34,100.05,56.36,100.08,56.38,100.12,56.38,100.12,56.39,100.08,56.41,100.03,56.45,100.00,56.49,99.95,56.50,99.88,56.51,99.95,56.52,100.10,56.49,100.25,56.45,100.33,56.44,100.40,56.49,100.35,56.52,100.25,56.48,100.15,56.42,100.15,56.38,100.05,56.39,99.97,56.36,99.97,56.31,100.08,56.35,100.38,56.41,100.60,56.51,100.45,56.54,100.10,56.55,99.88,56.51,100.12,56.49,100.35,56.49,100.42,56.46,100.22,56.41,100.03,56.35,99.90,56.33,99.97
RZ_3502739_1435,null,null,50,0,2,56.33,100.05,56.31,100.05,56.31,100.05,56.31,100.03,56.31,100.00,56.30,99.97,56.31,99.97,56.34,100.00,56.39,100.00,56.44,100.00,56.48,100.05,56.51,100.08,56.55,100.10,56.50,100.22,56.44,100.35,56.36,100.47,56.36,100.47,56.36,100.47,56.40,100.33,56.39,100.15,56.38,100.00,56.34,100.05,56.38,100.05,56.44,100.08,56.48,99.92,56.46,99.80,56.46,99.67,56.46,99.67,56.49,99.72,56.49,99.78,56.46,99.88,56.45,99.92,56.42,99.80,56.42,99.67,56.41,99.53,56.41,99.55,56.48,99.60,56.54,99.65,56.60,99.67,56.62,99.67,56.61,99.67,56.56,99.65,56.50,99.60,56.44,99.75,56.40,99.97,56.40,100.20,56.42,100.25,56.42,100.30,56.46,100.08,56.49,99.83
RZ_3502739_1436,null,null,50,0,2,56.50,99.60,56.46,99.65,56.42,99.80,56.41,99.90,56.40,99.95,56.39,99.90,56.38,99.83,56.42,99.83,56.49,99.80,56.51,99.75,56.49,99.72,56.45,99.75,56.44,99.80,56.42,99.85,56.42,99.75,56.42,99.62,56.45,99.53,56.49,99.50,56.48,99.47,56.44,99.45,56.39,99.60,56.39,99.75,56.39,99.90,56.39,99.90,56.36,99.90,56.33,99.83,56.34,99.80,56.40,99.80,56.44,99.75,56.41,99.65,56.39,99.55,56.38,99.55,56.40,99.55,56.42,99.55,56.45,99.53,56.44,99.50,56.42,99.62,56.44,99.75,56.45,99.83,56.45,99.72,56.44,99.58,56.42,99.47,56.42,99.47,56.41,99.47,56.39,99.50,56.38,99.47,56.45,99.45,56.52,99.33,56.59,99.28,56.56,99.20
RZ_3502739_1437,null,null,50,0,6,56.52,99.25,56.50,99.25,56.50,99.25,56.49,99.33,56.46,99.35,56.48,99.38,56.54,99.33,56.59,99.33,56.65,99.30,56.69,99.50,56.73,99.72,56.67,99.88,56.67,99.85,56.66,99.83,56.73,99.80,56.76,99.75,56.70,99.72,56.60,99.70,56.51,99.67,56.50,99.67,56.50,99.70,56.55,99.72,56.60,99.75,56.65,99.75,56.64,99.65,56.62,99.58,56.66,99.58,56.67,99.62,56.71,99.70,56.69,99.72,56.71,99.78,56.73,99.83,56.73,99.88,56.71,99.78,56.74,99.67,56.79,99.58,56.83,99.53,56.84,99.50,56.85,99.33,56.88,99.17,56.83,99.08,56.76,99.12,56.70,99.22,56.67,99.28,56.65,99.35,56.62,99.35,56.62,99.35,56.59,99.38,56.54,99.47,56.54,99.60
RZ_3502739_1438,null,null,50,0,3,56.59,99.62,56.67,99.67,56.70,99.65,56.73,99.65,56.73,99.55,56.74,99.47,56.76,99.62,56.77,99.88,56.74,100.00,56.67,99.88,56.61,99.72,56.61,99.70,56.66,99.70,56.73,99.72,56.79,99.75,56.81,99.78,56.81,99.75,56.79,99.80,56.75,99.90,56.75,100.03,56.74,100.08,56.71,100.08,56.69,100.05,56.64,99.97,56.62,99.92,56.64,99.70,56.66,99.50,56.69,99.33,56.71,99.33,56.76,99.38,56.80,99.42,56.79,99.50,56.77,99.53,56.79,99.42,56.85,99.28,56.95,99.15,57.19,99.17,57.44,99.22,57.66,99.00,57.99,98.80,58.31,98.45,58.85,98.22,59.21,98.00,59.70,97.55,60.12,97.10,60.50,96.45,60.69,95.83,60.94,95.00,61.20,94.15,61.45,93.42
RZ_3502739_1439,null,null,51,0,3,61.64,92.90,61.84,92.33,62.01,91.95,61.99,91.50,61.92,91.30,61.88,91.08,61.94,90.95,62.04,90.62,62.19,90.08,62.24,89.62,62.29,89.30,62.30,89.05,62.34,88.75,62.38,88.40,62.38,88.22,62.34,87.72,62.30,87.35,62.25,86.83,62.21,86.62,62.21,86.22,62.24,86.00,62.19,85.75,62.11,85.65,62.04,85.35,62.05,85.03,62.04,84.72,62.02,84.62,62.00,84.53,62.00,84.33,62.04,84.17,62.09,84.05,62.12,84.03,62.14,83.92,62.05,83.80,61.95,83.95,61.84,84.20,61.84,84.25,61.92,84.03,62.01,83.67,61.99,83.50,61.89,83.33,61.77,83.25,61.76,83.25,61.84,83.25,61.92,83.25,61.95,83.50,61.89,83.75,61.83,84.00,61.79,83.97,61.76,83.97,61.77,83.97
RZ_3502739_1440,null,null,50,0,3,61.80,84.00,61.84,84.00,61.84,83.90,61.84,83.83,61.84,83.72,61.83,83.78,61.81,83.80,61.77,83.78,61.73,83.70,61.69,83.58,61.71,83.55,61.77,83.60,61.83,83.67,61.83,83.75,61.80,83.67,61.77,83.58,61.75,83.53,61.70,83.50,61.64,83.58,61.60,83.75,61.62,83.90,61.65,84.08,61.70,84.10,61.71,84.12,61.73,84.12,61.70,84.08,61.67,84.05,61.64,84.05,61.61,84.05,61.59,84.05,61.56,84.05,61.55,84.05,61.52,84.05,61.50,84.05,61.49,84.00,61.56,83.97,61.66,83.92,61.74,84.03,61.76,84.12,61.77,84.30,61.80,84.38,61.81,84.38,61.81,84.25,61.76,84.10,61.67,84.15,61.56,84.22,61.49,84.20,61.49,84.10,61.55,84.05,61.60,84.12
RZ_3502739_1441,null,null,50,0,3,61.60,84.33,61.64,84.40,61.66,84.42,61.65,84.28,61.60,84.17,61.58,84.10,61.60,84.22,61.61,84.33,61.60,84.42,61.62,84.38,61.66,84.20,61.70,84.05,61.73,83.83,61.73,83.75,61.70,83.67,61.64,83.67,61.60,83.88,61.58,84.10,61.59,84.30,61.60,84.30,61.59,84.22,61.60,84.15,61.62,84.22,61.64,84.30,61.64,84.35,61.65,84.33,61.61,84.28,61.51,84.25,61.40,84.30,61.41,84.40,61.49,84.47,61.60,84.53,61.60,84.58,61.56,84.62,61.50,84.53,61.45,84.45,61.44,84.38,61.41,84.53,61.40,84.70,61.39,84.70,61.39,84.58,61.40,84.42,61.41,84.47,61.41,84.53,61.41,84.58,61.42,84.58,61.44,84.58,61.48,84.53,61.48,84.45,61.48,84.65
RZ_3502739_1442,null,null,50,0,3,61.45,84.88,61.46,85.12,61.48,85.12,61.44,85.12,61.42,84.95,61.40,84.70,61.42,84.45,61.42,84.40,61.42,84.42,61.44,84.47,61.44,84.47,61.48,84.50,61.52,84.53,61.58,84.53,61.58,84.53,61.56,84.53,61.56,84.58,61.54,84.62,61.52,84.60,61.52,84.53,61.51,84.47,61.49,84.47,61.54,84.60,61.59,84.70,61.64,84.72,61.65,84.67,61.65,84.65,61.61,84.67,61.56,84.78,61.52,84.78,61.54,84.67,61.54,84.55,61.56,84.58,61.58,84.67,61.58,84.80,61.58,84.83,61.58,84.92,61.56,84.97,61.56,85.03,61.55,85.05,61.55,85.05,61.52,85.08,61.50,85.08,61.46,84.97,61.46,84.85,61.45,84.72,61.48,84.70,61.49,84.70,61.49,84.75,61.45,84.80
RZ_3502739_1443,null,null,50,0,3,61.41,84.83,61.38,84.85,61.39,84.90,61.38,85.03,61.36,85.12,61.35,84.97,61.38,84.78,61.42,84.58,61.46,84.60,61.50,84.67,61.51,84.72,61.55,84.62,61.54,84.47,61.51,84.47,61.48,84.65,61.45,84.80,61.45,84.72,61.45,84.65,61.45,84.60,61.44,84.58,61.42,84.50,61.41,84.40,61.40,84.53,61.41,84.67,61.42,84.88,61.44,84.92,61.44,84.92,61.45,84.88,61.46,84.85,61.48,84.92,61.41,85.00,61.36,85.03,61.31,85.05,61.34,85.10,61.39,85.03,61.41,84.92,61.42,84.85,61.41,84.90,61.40,84.92,61.45,84.92,61.52,84.92,61.60,84.97,61.60,85.00,61.59,85.12,61.48,85.25,61.36,85.35,61.34,85.28,61.45,85.25,61.55,85.25,61.60,85.22
RZ_3502739_1444,null,null,50,0,3,61.58,85.25,61.54,85.28,61.52,85.28,61.52,85.20,61.54,85.17,61.52,85.20,61.50,85.22,61.49,85.15,61.50,85.08,61.51,84.97,61.51,85.05,61.50,85.12,61.50,85.15,61.48,85.10,61.46,85.08,61.45,85.12,61.44,85.17,61.46,85.22,61.49,85.12,61.50,85.03,61.50,84.83,61.48,84.75,61.45,84.67,61.44,84.70,61.44,84.75,61.42,84.97,61.41,85.17,61.40,85.20,61.40,85.05,61.40,84.90,61.40,85.03,61.41,85.15,61.42,85.28,61.42,85.12,61.44,84.95,61.46,84.78,61.48,84.83,61.52,84.88,61.56,84.90,61.58,84.95,61.58,85.03,61.61,85.08,61.66,85.12,61.69,85.17,61.70,85.22,61.69,85.25,61.66,85.28,61.62,85.28,61.61,85.28,61.60,85.33
RZ_3502739_1445,null,null,51,0,3,61.54,85.35,61.48,85.33,61.51,85.28,61.59,85.17,61.66,85.12,61.65,85.05,61.60,85.03,61.54,85.17,61.54,85.33,61.59,85.35,61.65,85.22,61.69,85.12,61.70,85.12,61.70,85.05,61.67,84.95,61.64,84.85,61.64,84.88,61.66,84.90,61.71,84.90,61.69,84.75,61.65,84.62,61.59,84.45,61.56,84.45,61.55,84.45,61.54,84.50,61.54,84.47,61.55,84.47,61.54,84.42,61.51,84.45,61.50,84.47,61.50,84.42,61.50,84.35,61.52,84.25,61.56,84.20,61.60,84.20,61.61,84.33,61.61,84.42,61.61,84.50,61.60,84.53,61.59,84.45,61.58,84.38,61.58,84.30,61.56,84.33,61.55,84.30,61.54,84.25,61.52,84.40,61.51,84.58,61.51,84.80,61.56,84.83,61.62,84.55,61.71,84.28
RZ_3502739_1446,null,null,51,0,3,61.75,84.22,61.77,84.47,61.80,84.62,61.80,84.53,61.75,84.47,61.66,84.53,61.61,84.58,61.55,84.53,61.52,84.42,61.56,84.33,61.64,84.17,61.70,84.10,61.70,84.22,61.62,84.42,61.56,84.65,61.50,84.67,61.49,84.70,61.58,84.65,61.66,84.58,61.77,84.50,61.81,84.42,61.83,84.30,61.79,84.20,61.73,84.08,61.67,84.30,61.65,84.47,61.62,84.65,61.61,84.58,61.61,84.47,61.64,84.40,61.66,84.38,61.67,84.47,61.69,84.58,61.71,84.58,61.75,84.53,61.75,84.50,61.76,84.53,61.79,84.55,61.76,84.50,61.73,84.42,61.69,84.30,61.67,84.22,61.66,84.22,61.69,84.25,61.74,84.25,61.77,84.33,61.77,84.38,61.70,84.38,61.64,84.22,61.61,84.10,61.64,84.15
RZ_3502739_1447,null,null,50,10,3,61.69,84.30,61.71,84.42,61.75,84.40,61.77,84.35,61.77,84.30,61.73,84.28,61.67,84.22,61.62,84.22,61.62,84.28,61.62,84.30,61.70,84.25,61.77,84.05,61.81,83.88,61.79,83.78,61.74,83.80,61.71,83.78,61.69,83.70,61.67,83.65,61.67,83.70,61.67,83.72,61.67,83.78,61.70,83.88,61.71,83.95,61.71,84.00,61.67,84.10,61.64,84.20,61.62,84.40,61.64,84.50,61.65,84.60,61.73,84.55,61.77,84.40,61.84,84.20,61.83,84.03,61.79,83.97,61.75,83.92,61.76,83.90,61.80,83.95,61.77,84.08,61.71,84.17,61.71,84.00,61.74,83.75,61.76,83.62,61.76,83.78,61.80,83.95,61.84,84.00,61.86,84.00,61.88,84.03,61.88,84.05,61.86,84.10,61.85,84.12
RZ_3502739_1448,null,null,50,0,3,61.84,84.20,61.85,84.28,61.88,84.28,61.90,84.25,61.88,84.25,61.83,84.25,61.77,84.17,61.76,84.03,61.75,83.92,61.77,83.85,61.84,83.80,61.83,83.83,61.76,83.90,61.69,84.00,61.69,84.03,61.69,84.03,61.69,84.03,61.74,84.03,61.79,84.05,61.84,84.10,61.84,84.12,61.77,84.15,61.74,84.20,61.70,84.20,61.73,84.20,61.74,84.17,61.74,84.05,61.74,83.97,61.74,83.92,61.75,83.83,61.75,83.72,61.76,83.67,61.75,83.72,61.80,83.72,61.84,83.70,61.86,83.65,61.83,83.67,61.80,83.65,61.79,83.72,61.76,83.88,61.74,84.00,61.80,84.00,61.86,83.90,61.92,83.88,61.91,83.95,61.85,84.03,61.81,84.00,61.74,83.88,61.71,83.80,61.70,83.70
RZ_3502739_1449,null,null,50,0,3,61.71,83.65,61.73,83.50,61.77,83.33,61.79,83.45,61.80,83.65,61.75,83.80,61.73,83.72,61.70,83.65,61.70,83.55,61.69,83.47,61.67,83.42,61.67,83.50,61.71,83.55,61.74,83.60,61.76,83.50,61.76,83.42,61.76,83.35,61.74,83.40,61.73,83.45,61.75,83.67,61.79,83.90,61.83,84.08,61.83,84.08,61.83,84.00,61.84,83.95,61.88,83.88,61.89,83.80,61.91,83.65,61.92,83.55,61.92,83.60,61.92,83.72,61.92,83.85,61.85,83.90,61.77,83.97,61.75,84.15,61.83,84.22,61.91,84.15,61.94,84.00,61.90,83.85,61.84,83.83,61.77,83.75,61.80,83.70,61.81,83.75,61.83,83.83,61.83,83.90,61.83,83.92,61.83,83.95,61.81,83.95,61.80,84.03,61.80,84.08
RZ_3502739_1450,null,null,50,0,6,61.84,84.12,61.89,84.12,61.84,83.95,61.79,83.78,61.74,83.60,61.76,83.62,61.77,83.62,61.79,83.60,61.79,83.53,61.83,83.45,61.84,83.55,61.86,83.67,61.84,83.83,61.81,83.85,61.79,83.90,61.77,83.92,61.79,83.92,61.81,83.92,61.84,83.90,61.86,83.90,61.88,83.80,61.89,83.70,61.88,83.60,61.85,83.60,61.84,83.70,61.83,83.83,61.83,83.92,61.81,83.92,61.81,83.88,61.81,83.85,61.81,83.97,61.80,84.12,61.79,84.25,61.79,84.22,61.71,84.20,61.65,84.15,61.60,84.00,61.62,83.83,61.64,83.80,61.61,83.83,61.59,83.83,61.55,83.72,61.52,83.70,61.55,83.72,61.61,83.72,61.70,83.70,61.75,83.70,61.77,83.75,61.79,83.80,61.80,83.85
RZ_3502739_1451,null,null,51,0,6,61.81,83.80,61.76,83.78,61.70,83.83,61.66,83.88,61.66,83.92,61.67,83.80,61.69,83.72,61.71,83.67,61.75,83.75,61.76,83.85,61.73,83.97,61.67,84.00,61.61,84.05,61.67,84.17,61.73,84.25,61.77,84.28,61.80,84.22,61.81,84.20,61.81,84.17,61.80,84.17,61.79,84.12,61.79,84.08,61.74,84.03,61.67,83.97,61.61,83.95,61.60,83.92,61.61,83.95,61.66,83.88,61.71,83.83,61.75,83.85,61.73,83.92,61.69,84.00,61.65,83.95,61.74,83.95,61.84,83.95,61.83,83.95,61.71,83.95,61.70,83.95,61.80,83.88,61.91,83.80,61.91,83.92,61.88,84.15,61.89,84.22,61.90,84.12,61.83,84.03,61.70,84.05,61.59,84.05,61.59,84.08,61.58,84.12,61.60,84.15,61.62,84.12
RZ_3502739_1452,null,null,50,0,2,61.66,84.03,61.74,83.92,61.79,83.72,61.84,83.60,61.96,83.50,62.09,83.50,62.27,83.47,62.33,83.38,62.39,83.30,62.48,82.72,62.65,82.08,62.83,81.40,62.95,80.95,62.94,80.50,62.88,80.08,62.80,79.95,62.69,79.62,62.64,79.28,62.52,78.90,62.48,78.88,62.41,78.85,62.42,78.75,62.42,78.65,62.38,78.40,62.29,78.20,62.21,77.97,62.19,77.80,62.19,77.60,62.11,77.42,62.02,77.33,61.98,76.95,61.98,76.65,61.99,76.25,61.99,76.15,61.95,76.03,61.92,76.03,61.99,75.95,62.08,75.75,62.17,75.60,62.29,75.30,62.36,75.15,62.40,74.97,62.36,74.88,62.33,74.78,62.31,74.70,62.29,74.75,62.31,74.80,62.33,74.83,62.31,74.80,62.29,74.75
RZ_3502739_1453,null,null,50,0,2,62.25,74.62,62.25,74.55,62.27,74.45,62.30,74.45,62.33,74.45,62.34,74.55,62.34,74.58,62.34,74.60,62.34,74.50,62.33,74.45,62.30,74.42,62.29,74.55,62.29,74.67,62.29,74.78,62.29,74.75,62.31,74.70,62.36,74.60,62.42,74.53,62.41,74.45,62.36,74.30,62.33,74.15,62.33,74.00,62.35,74.03,62.36,74.03,62.38,74.08,62.38,74.10,62.39,74.05,62.40,74.00,62.39,73.95,62.36,73.95,62.35,73.97,62.38,74.00,62.40,74.03,62.42,74.05,62.42,74.08,62.41,74.08,62.39,74.05,62.35,74.00,62.33,73.97,62.31,74.03,62.31,74.05,62.30,74.08,62.26,74.08,62.23,74.12,62.21,74.15,62.24,74.17,62.27,74.20,62.31,74.25,62.35,74.20,62.39,74.12
RZ_3502739_1454,null,null,50,0,2,62.39,74.15,62.40,74.25,62.40,74.35,62.40,74.33,62.38,74.30,62.34,74.28,62.27,74.28,62.23,74.28,62.17,74.17,62.17,74.08,62.20,74.00,62.24,74.00,62.26,73.97,62.26,73.95,62.25,74.03,62.24,74.10,62.21,74.22,62.20,74.33,62.15,74.40,62.10,74.47,62.06,74.53,62.06,74.53,62.16,74.47,62.26,74.47,62.31,74.47,62.26,74.50,62.23,74.50,62.21,74.47,62.21,74.38,62.20,74.30,62.20,74.28,62.19,74.25,62.16,74.25,62.16,74.03,62.09,73.83,62.05,73.65,62.11,73.83,62.24,74.03,62.36,74.28,62.35,74.33,62.34,74.30,62.33,74.25,62.26,74.20,62.17,74.22,62.17,74.28,62.25,74.35,62.31,74.40,62.26,74.38,62.23,74.30,62.23,74.25
RZ_3502739_1455,null,null,50,0,2,62.26,74.22,62.30,74.20,62.33,74.15,62.35,74.08,62.31,74.05,62.29,74.05,62.25,74.05,62.25,73.95,62.26,73.88,62.27,73.72,62.23,73.67,62.16,73.62,62.08,73.72,62.12,73.83,62.20,73.75,62.27,73.60,62.26,73.58,62.24,73.75,62.21,73.90,62.20,73.95,62.23,74.00,62.27,73.95,62.31,73.85,62.35,73.75,62.35,73.72,62.34,73.67,62.27,73.62,62.20,73.67,62.14,73.75,62.11,73.88,62.11,73.88,62.11,73.95,62.11,74.00,62.11,73.92,62.12,73.83,62.19,73.85,62.25,73.97,62.31,74.15,62.31,74.17,62.30,74.22,62.29,74.28,62.27,74.28,62.26,74.22,62.25,74.17,62.25,74.03,62.20,73.88,62.16,73.72,62.12,73.78,62.15,73.85,62.16,73.92
RZ_3502739_1456,null,null,49,0,2,62.20,73.95,62.24,73.97,62.27,73.92,62.30,73.75,62.33,73.58,62.33,73.53,62.33,73.67,62.30,73.78,62.26,73.80,62.24,73.70,62.23,73.67,62.23,73.62,62.23,73.60,62.21,73.75,62.21,73.80,62.20,73.88,62.20,73.83,62.19,73.85,62.19,73.97,62.19,74.10,62.21,74.28,62.23,74.35,62.23,74.38,62.21,74.35,62.19,74.33,62.15,74.30,62.12,74.30,62.10,74.30,62.09,74.33,62.10,74.35,62.11,74.38,62.11,74.38,62.11,74.40,62.10,74.40,62.11,74.38,62.12,74.35,62.12,74.22,62.12,74.10,62.16,73.97,62.19,74.03,62.23,74.08,62.21,74.10,62.21,74.10,62.20,74.10,62.20,74.10,62.20,74.08,62.20,74.03,62.20,74.00,62.20,73.90
RZ_3502739_1457,null,null,51,0,2,62.23,73.80,62.29,73.72,62.35,73.75,62.39,73.83,62.39,73.90,62.36,74.03,62.30,74.08,62.19,74.15,62.12,74.08,62.09,74.00,62.09,73.92,62.06,73.92,62.05,73.95,62.09,73.95,62.15,73.95,62.20,73.95,62.10,73.97,62.01,74.00,62.02,74.00,62.11,74.00,62.19,74.03,62.19,74.03,62.16,74.05,62.10,74.03,62.05,74.03,62.15,74.10,62.27,74.15,62.36,74.22,62.29,74.15,62.21,74.08,62.17,74.10,62.12,74.20,62.09,74.35,62.04,74.35,62.08,74.40,62.09,74.40,62.08,74.40,62.02,74.50,62.01,74.55,62.04,74.60,62.10,74.58,62.19,74.45,62.25,74.38,62.25,74.40,62.23,74.53,62.20,74.50,62.24,74.42,62.24,74.47,62.25,74.62,62.26,74.80,62.27,74.83
RZ_3502739_1458,null,null,50,0,2,62.26,74.85,62.25,74.88,62.26,74.88,62.29,74.85,62.31,74.78,62.31,74.72,62.29,74.85,62.26,75.03,62.30,74.47,62.33,73.75,62.36,73.00,62.36,72.65,62.40,72.10,62.45,71.60,62.41,71.35,62.38,71.30,62.35,71.17,62.36,71.05,62.35,70.58,62.33,70.22,62.33,69.85,62.31,68.97,62.34,67.62,62.56,66.33,62.80,66.15,63.33,66.95,63.58,68.67,63.67,72.00,63.36,76.17,63.01,81.00,62.67,85.83,62.41,90.90,62.39,96.12,62.38,101.28,62.30,106.33,61.96,111.72,61.77,116.95,61.62,123.03,61.45,129.30,61.30,135.65,61.12,141.68,61.08,147.30,60.84,153.28,60.48,159.90,60.09,166.20,59.80,172.30,59.67,177.82,59.66,183.35,59.69,187.00,59.74,188.60
RZ_3502739_1459,null,null,50,0,2,59.74,188.60,58.58,188.18,58.58,188.18,58.61,187.05,58.75,184.22,58.99,180.25,59.24,176.35,59.33,172.12,59.44,167.62,59.65,162.15,60.02,156.95,60.39,151.32,60.49,146.72,60.56,142.40,60.31,138.20
RZ_3502739_1460,null,null,50,0,2,60.25,133.97,60.00,129.50,59.96,125.95,59.96,122.08,60.19,118.17,60.54,113.53,60.84,109.17,61.09,105.17,61.33,101.75,61.23,98.38,61.08,95.25,60.90,92.00,61.11,88.33,61.30,85.08,61.44,81.97,61.54,79.42,61.67,76.47,61.80,74.08,61.92,72.03,62.06,70.33,61.83,69.05,61.59,68.22,61.31,68.00,60.94,67.30,60.52,66.70,59.98,66.45,59.85,66.70,59.71,66.95,59.65,67.03,59.59,67.10,59.55,67.17,59.55,67.90,59.54,68.60,59.51,69.25,59.56,69.25,59.64,69.25,59.70,69.30,59.77,69.33,59.81,69.30,59.85,69.22,59.86,69.03,59.85,68.90,59.84,68.72,59.90,68.70,59.94,69.12,59.98,69.60,59.92,70.08,59.95,69.97,60.01,69.97,60.04,70.12
RZ_3502739_1461,null,null,50,0,2,60.06,70.30,60.05,70.38,60.08,70.45,60.09,70.67,60.09,70.95,59.98,71.22,59.88,71.45,59.83,71.80,59.86,72.12,59.90,72.50,59.90,72.55,59.90,72.47,59.86,72.80,59.77,73.22,59.70,73.62,59.73,73.58,59.79,73.53,59.84,73.50,59.81,73.50,59.77,73.55,59.75,73.62,59.77,73.65,59.81,73.70,59.85,73.78,59.83,73.88,59.81,73.92,59.79,73.80,59.79,73.65,59.85,73.62,59.91,73.72,59.96,73.88,59.95,73.95,59.92,74.15,59.84,74.38,59.76,74.38,59.70,74.25,59.73,74.12,59.71,74.10,59.70,74.08,59.66,74.03,59.64,73.97,59.64,73.95,59.62,74.10,59.62,74.25,59.71,74.42,59.83,74.45,59.94,74.47,59.96,74.47,59.88,74.33,59.75,74.17
RZ_3502739_1462,null,null,50,0,2,59.62,74.05,59.62,74.08,59.64,74.17,59.64,74.22,59.64,74.30,59.64,74.35,59.65,74.42,59.66,74.47,59.65,74.47,59.64,74.47,59.71,74.45,59.81,74.50,59.81,74.60,59.71,74.70,59.64,74.50,59.65,74.25,59.67,74.00,59.67,74.03,59.67,74.17,59.66,74.30,59.65,74.45,59.65,74.47,59.64,74.47,59.67,74.28,59.71,74.10,59.75,73.95,59.73,74.00,59.66,74.08,59.60,74.20,59.56,74.22,59.56,74.22,59.56,74.20,59.58,74.20,59.61,74.20,59.62,74.17,59.65,74.10,59.62,74.05,59.59,73.95,59.54,73.92,59.49,73.97,59.48,74.15,59.46,74.33,59.45,74.47,59.44,74.53,59.45,74.60,59.48,74.62,59.52,74.35,59.58,74.08,59.61,73.90,59.62,74.10
RZ_3502739_1463,null,null,50,0,2,59.64,74.33,59.67,74.45,59.71,74.47,59.66,74.45,59.60,74.25,59.51,74.03,59.50,73.97,59.49,74.10,59.50,74.20,59.52,74.17,59.56,74.17,59.56,74.28,59.55,74.33,59.56,74.33,59.58,74.28,59.59,74.22,59.56,74.25,59.54,74.28,59.54,74.28,59.56,74.28,59.54,74.17,59.49,74.12,59.49,74.12,59.52,74.22,59.56,74.28,59.59,74.17,59.60,74.08,59.60,74.12,59.58,74.28,59.56,74.22,59.55,74.03,59.54,74.05,59.50,74.28,59.48,74.47,59.46,74.38,59.45,74.38,59.45,74.42,59.48,74.53,59.54,74.53,59.59,74.50,59.64,74.40,59.66,74.28,59.67,74.22,59.67,74.25,59.67,74.17,59.64,74.03,59.60,73.90,59.54,74.10,59.54,74.28,59.55,74.28
RZ_3502739_1464,null,null,50,0,2,59.64,74.12,59.71,74.10,59.75,74.20,59.74,74.20,59.69,74.15,59.65,74.08,59.61,74.12,59.64,73.95,59.65,73.75,59.66,73.58,59.66,73.58,59.67,73.53,59.67,73.47,59.65,73.60,59.62,73.80,59.61,73.97,59.61,73.97,59.61,73.97,59.61,73.95,59.64,73.92,59.67,73.88,59.62,73.85,59.56,73.92,59.50,74.00,59.51,74.08,59.52,74.03,59.56,73.88,59.62,73.72,59.67,73.62,59.62,73.62,59.54,73.62,59.44,73.62,59.44,73.65,59.44,73.62,59.42,73.60,59.49,73.58,59.58,73.60,59.55,73.60,59.46,73.62,59.41,73.65,59.46,73.75,59.50,73.83,59.48,73.88,59.42,73.83,59.39,73.72,59.39,73.65,59.42,73.58,59.48,73.53,59.51,73.45,59.55,73.42
RZ_3502739_1465,null,null,50,10,2,59.56,73.38,59.55,73.35,59.54,73.33,59.54,73.33,59.55,73.28,59.52,73.22,59.50,73.15,59.46,73.20,59.44,73.33,59.41,73.42,59.42,73.50,59.42,73.50,59.44,73.50,59.50,73.53,59.58,73.45,59.66,73.35,59.67,73.25,59.70,73.22,59.71,73.17,59.73,73.22,59.67,73.40,59.61,73.55,59.58,73.60,59.60,73.45,59.62,73.30,59.62,73.17,59.59,73.22,59.54,73.28,59.51,73.22,59.50,73.12,59.49,73.10,59.48,73.20,59.46,73.25,59.48,73.22,59.52,73.25,59.59,73.30,59.62,73.40,59.62,73.40,59.60,73.33,59.59,73.25,59.59,73.15,59.60,73.05,59.61,72.95,59.61,72.90,59.65,72.90,59.67,72.90,59.66,73.03,59.61,73.15,59.56,73.15,59.58,72.97
RZ_3502739_1466,null,null,51,0,2,59.64,72.78,59.67,72.75,59.64,72.75,59.56,72.85,59.49,72.92,59.49,72.90,59.50,72.80,59.56,72.78,59.62,72.88,59.59,72.92,59.49,72.90,59.48,72.92,59.56,72.97,59.66,73.03,59.65,73.00,59.64,72.90,59.61,72.80,59.60,72.83,59.62,72.95,59.66,72.83,59.75,72.60,59.77,72.55,59.71,72.72,59.62,72.92,59.54,72.95,59.54,72.90,59.54,72.80,59.55,72.70,59.56,72.62,59.58,72.55,59.59,72.53,59.59,72.60,59.56,72.67,59.56,72.72,59.56,72.78,59.51,72.80,59.46,72.78,59.49,72.75,59.52,72.72,59.56,72.80,59.51,72.95,59.48,73.10,59.50,73.17,59.55,73.17,59.61,73.03,59.64,72.78,59.59,72.53,59.50,72.47,59.41,72.58,59.42,72.50,59.41,72.38
RZ_3502739_1467,null,null,50,0,2,59.38,72.50,59.39,72.78,59.40,73.17,59.41,73.28,59.40,73.05,59.44,72.70,59.49,72.47,59.51,72.62,59.49,72.78,59.48,72.67,59.46,72.55,59.48,72.42,59.48,72.53,59.49,72.62,59.50,72.67,59.50,72.62,59.49,72.62,59.48,72.67,59.48,72.72,59.49,72.70,59.50,72.67,59.51,72.62,59.51,72.62,59.51,72.62,59.52,72.62,59.54,72.65,59.56,72.65,59.58,72.60,59.50,72.55,59.44,72.53,59.41,72.65,59.46,72.75,59.54,72.75,59.58,72.65,59.52,72.58,59.44,72.60,59.35,72.55,59.36,72.53,59.38,72.50,59.42,72.55,59.46,72.58,59.46,72.58,59.44,72.58,59.41,72.50,59.41,72.47,59.44,72.47,59.49,72.40,59.51,72.25,59.51,72.20,59.46,72.25
RZ_3502739_1468,null,null,50,0,2,59.44,72.28,59.41,72.20,59.41,72.30,59.40,72.42,59.39,72.40,59.40,72.25,59.42,72.05,59.46,72.00,59.54,71.88,59.59,71.80,59.60,71.80,59.56,71.95,59.50,72.08,59.46,72.12,59.44,72.10,59.44,72.15,59.44,72.35,59.46,72.58,59.49,72.72,59.55,72.72,59.60,72.65,59.62,72.55,59.60,72.45,59.54,72.40,59.48,72.40,59.41,72.42,59.39,72.42,59.36,72.53,59.41,72.60,59.45,72.67,59.51,72.60,59.51,72.55,59.51,72.50,59.52,72.50,59.54,72.45,59.50,72.38,59.45,72.35,59.38,72.38,59.34,72.47,59.31,72.60,59.33,72.65,59.34,72.65,59.35,72.50,59.39,72.35,59.44,72.30,59.48,72.42,59.45,72.53,59.41,72.47,59.35,72.40,59.31,72.42
RZ_3502739_1469,null,null,50,0,2,59.33,72.50,59.38,72.45,59.45,72.40,59.48,72.38,59.48,72.45,59.45,72.50,59.40,72.50,59.38,72.53,59.35,72.53,59.36,72.53,59.39,72.62,59.41,72.70,59.40,72.78,59.36,72.75,59.51,72.70,59.80,72.67,60.23,72.78,60.71,72.92,61.19,73.12,62.00,73.22,62.76,73.38,63.94,73.58,65.03,73.75,66.34,73.90,67.60,74.00,68.97,74.05,70.29,74.08,71.72,74.08,73.19,74.05,74.83,74.05,76.25,74.03,77.67,73.95,78.89,73.80,80.30,73.55,81.54,73.35,82.67,73.15,83.56,73.05,84.49,72.92,85.44,72.58,86.33,72.15,86.95,71.80,87.56,71.78,88.08,71.80,88.71,71.83,89.31,71.83,89.83,71.90,90.39,72.08,90.75,72.22,91.11,72.33,91.50,72.45
RZ_3502739_1470,null,null,50,0,2,91.88,72.58,92.16,72.80,92.15,72.88,92.11,72.60,92.01,72.22,91.89,71.85,91.74,71.90,91.49,71.97,91.21,72.03,91.00,71.85,90.89,71.60,90.72,71.30,90.58,71.25,90.47,71.38,90.28,71.58,90.06,71.78,89.86,71.78,89.89,71.70,89.92,71.60,89.76,71.67,89.55,71.83,89.35,71.97,89.39,71.97,89.41,72.00,89.40,72.05,89.24,72.08,89.06,72.17,88.91,72.25,88.90,72.03,88.89,71.72,88.88,71.45,88.86,71.50,88.84,71.55,88.80,71.58,88.69,71.55,88.58,71.55,88.50,71.58,88.49,71.62,88.49,71.60,88.47,71.60,88.50,71.62,88.50,71.70,88.51,71.80,88.50,71.85,88.49,71.88,88.42,71.90,88.38,71.88,88.31,71.83,88.30,71.75,88.26,71.75
RZ_3502739_1471,null,null,50,0,2,88.22,71.78,88.21,71.83,88.21,71.88,88.22,71.90,88.21,71.97,88.20,72.05,88.19,72.12,88.19,72.10,88.19,72.12,88.20,72.12,88.20,72.17,88.21,72.20,88.21,72.25,88.24,72.28,88.29,72.28,88.33,72.28,88.35,72.28,88.29,72.25,88.22,72.25,88.16,72.22,88.14,72.08,88.11,71.92,88.08,71.83,88.06,71.90,88.08,71.97,88.11,72.00,88.20,72.00,88.26,71.97,88.28,71.95,88.24,71.97,88.20,72.00,88.21,71.90,88.22,71.80,88.24,71.67,88.24,71.62,88.24,71.60,88.25,71.70,88.24,71.85,88.21,72.03,88.17,72.08,88.15,72.15,88.15,72.17,88.19,72.05,88.21,71.85,88.24,71.72,88.24,71.80,88.22,71.88,88.19,71.83,88.15,71.72,88.12,71.62
RZ_3502739_1472,null,null,50,0,2,88.15,71.60,88.17,71.60,88.21,71.53,88.22,71.45,88.21,71.55,88.19,71.70,88.16,71.83,88.14,71.80,88.12,71.78,88.12,71.80,88.12,71.78,88.15,71.75,88.17,71.78,88.17,71.85,88.11,71.92,88.09,71.80,88.09,71.65,88.11,71.47,88.12,71.58,88.12,71.75,88.15,71.80,88.16,71.70,88.14,71.55,88.11,71.53,88.10,71.50,88.14,71.53,88.16,71.55,88.19,71.55,88.21,71.47,88.20,71.42,88.15,71.40,88.11,71.47,88.14,71.53,88.16,71.50,88.17,71.50,88.19,71.50,88.19,71.53,88.12,71.53,88.06,71.62,88.03,71.70,88.03,71.83,88.04,71.85,88.03,71.88,88.03,71.90,88.05,71.95,88.08,72.00,88.10,72.00,88.10,71.97,88.08,71.92,88.06,71.85
RZ_3502739_1473,null,null,50,0,2,88.06,71.78,88.09,71.67,88.12,71.58,88.15,71.53,88.16,71.60,88.14,71.65,88.14,71.70,88.15,71.65,88.21,71.62,88.29,71.60,88.31,71.60,88.29,71.58,88.25,71.50,88.28,71.42,88.30,71.40,88.28,71.40,88.24,71.40,88.20,71.42,88.19,71.42,88.17,71.38,88.20,71.35,88.24,71.35,88.26,71.42,88.25,71.50,88.22,71.50,88.21,71.55,88.21,71.60,88.17,71.70,88.12,71.78,88.08,71.80,88.08,71.80,88.10,71.80,88.11,71.83,88.11,71.85,88.01,71.92,87.90,72.00,87.76,72.00,87.53,71.95,87.12,71.85,86.78,71.62,86.31,71.35,85.97,71.10,85.15,71.10,84.45,71.20,83.54,71.08,82.81,70.88,82.00,70.40,81.11,70.15,80.22,69.92,79.26,69.88
RZ_3502739_1474,null,null,51,0,2,78.38,69.62,77.56,69.38,76.75,69.17,75.92,69.22,75.10,69.28,74.35,69.10,73.75,68.85,72.89,68.53,72.16,68.40,71.26,68.20,70.54,68.12,69.65,67.97,68.91,67.88,68.22,67.83,67.75,67.83,67.29,67.88,66.90,67.88,66.58,67.83,66.40,67.75,66.36,67.67,66.39,67.60,66.41,67.50,66.44,67.35,66.42,67.17,66.42,67.10,66.40,67.17,66.38,67.22,66.35,67.20,66.34,67.10,66.33,66.97,66.25,66.92,66.21,66.88,66.20,66.72,66.24,66.70,66.29,66.67,66.33,66.75,66.34,66.72,66.31,66.72,66.30,66.72,66.30,66.67,66.33,66.55,66.35,66.42,66.38,66.35,66.40,66.38,66.34,66.40,66.28,66.25,66.31,66.15,66.41,66.10,66.53,66.20,66.53,66.28,66.53,66.25
RZ_3502739_1475,null,null,50,0,2,66.53,66.22,66.58,66.30,66.62,66.40,66.59,66.50,66.49,66.47,66.41,66.50,66.47,66.53,66.54,66.58,66.59,66.50,66.58,66.45,66.59,66.42,66.64,66.42,66.69,66.42,66.72,66.45,66.72,66.55,66.72,66.62,66.74,66.62,66.74,66.62,66.72,66.70,66.72,66.78,66.72,66.88,66.74,66.80,66.74,66.72,66.79,66.60,66.86,66.55,66.94,66.50,66.99,66.47,67.00,66.47,67.03,66.50,67.01,66.50,67.03,66.53,67.03,66.65,67.01,66.80,67.01,66.85,67.01,66.72,67.03,66.58,67.00,66.55,67.00,66.45,66.99,66.42,66.99,66.40,66.99,66.42,67.00,66.45,67.01,66.42,67.00,66.47,66.99,66.50,66.99,66.62,66.97,66.65,66.96,66.65,66.94,66.65,66.94,66.65
RZ_3502739_1476,null,null,50,0,2,66.92,66.67,66.91,66.67,66.91,66.60,66.91,66.53,66.92,66.45,66.92,66.45,66.92,66.45,66.97,66.45,67.04,66.45,67.09,66.45,67.05,66.53,67.01,66.58,67.03,66.62,67.05,66.65,67.11,66.67,67.15,66.72,67.22,66.75,67.26,66.70,67.31,66.62,67.31,66.55,67.24,66.55,67.15,66.55,67.12,66.58,67.19,66.60,67.16,66.70,67.08,66.80,66.99,66.72,67.10,66.58,67.19,66.42,67.22,66.53,67.19,66.70,67.17,66.88,67.19,66.95,67.16,66.92,67.16,66.65,67.16,66.40,67.17,66.25,67.15,66.30,67.12,66.35,67.11,66.35,67.14,66.35,67.15,66.33,67.19,66.33,67.20,66.30,67.21,66.30,67.19,66.28,67.17,66.22,67.16,66.25,67.16,66.38,67.17,66.47
RZ_3502739_1477,null,null,51,0,2,67.19,66.35,67.20,66.20,67.20,66.12,67.11,66.22,67.04,66.33,66.99,66.38,66.97,66.42,66.97,66.33,66.99,66.20,67.05,66.10,67.08,66.12,67.09,66.15,67.09,66.28,67.10,66.40,67.11,66.53,67.10,66.58,67.10,66.67,67.08,66.78,67.08,66.72,67.08,66.58,67.09,66.40,67.06,66.38,67.03,66.35,67.03,66.33,67.09,66.33,67.15,66.33,67.17,66.30,67.17,66.25,67.15,66.17,67.14,66.12,67.11,66.05,67.11,66.03,67.15,65.97,67.20,65.95,67.25,65.92,67.25,66.05,67.24,66.15,67.22,66.25,67.25,66.20,67.25,66.17,67.25,66.15,67.24,66.28,67.22,66.40,67.22,66.50,67.22,66.45,67.25,66.38,67.22,66.28,67.20,66.20,67.19,66.17,67.20,66.20,67.22,66.28
RZ_3502739_1478,null,null,50,0,2,67.24,66.30,67.24,66.28,67.24,66.22,67.25,66.22,67.29,66.22,67.31,66.33,67.29,66.45,67.28,66.58,67.30,66.55,67.35,66.58,67.38,66.67,67.39,66.75,67.40,66.78,67.39,66.88,67.34,67.00,67.05,66.92,66.71,66.70,66.26,66.40,65.86,66.28,65.26,66.10,64.44,65.92,63.73,65.78,63.05,65.67,62.33,65.62,61.56,65.50,60.76,65.25,60.08,64.72,59.33,64.30,58.54,63.98,57.92,63.95,57.15,63.90,56.55,63.67,55.86,63.42,55.40,63.15,54.88,63.08,54.33,62.85,53.89,62.67,53.52,62.50,53.25,62.52,52.81,62.52,52.49,62.52,52.29,62.52,52.29,62.55,52.27,62.58,52.25,62.60,52.20,62.67,52.14,62.73,52.10,62.65,52.11,62.65,52.17,62.62
RZ_3502739_1479,null,null,50,10,2,52.24,62.70,52.19,62.73,52.15,62.73,52.11,62.70,52.16,62.48,52.17,62.17,52.20,61.98,52.20,62.10,52.19,62.30,52.20,62.12,52.23,61.83,52.27,61.50,52.29,61.42,52.30,61.42,52.29,61.50,52.27,61.55,52.27,61.58,52.30,61.55,52.33,61.55,52.31,61.55,52.29,61.52,52.27,61.52,52.26,61.58,52.24,61.70,52.23,61.83,52.25,61.80,52.31,61.67,52.39,61.48,52.41,61.40,52.40,61.33,52.38,61.30,52.36,61.40,52.35,61.50,52.33,61.60,52.40,61.67,52.48,61.77,52.55,61.88,52.56,61.92,52.58,61.92,52.56,62.05,52.52,62.17,52.49,62.30,52.45,62.33,52.44,62.30,52.45,62.25,52.49,62.20,52.52,62.17,52.55,61.95,52.59,61.67,52.64,61.40
RZ_3502739_1480,null,null,50,0,2,52.66,61.38,52.69,61.55,52.64,61.75,52.59,61.98,52.54,61.98,52.55,61.92,52.58,61.88,52.60,61.73,52.65,61.58,52.70,61.58,52.69,61.73,52.65,61.88,52.62,61.90,52.64,61.95,52.61,61.98,52.59,62.02,52.58,61.92,52.62,61.67,52.67,61.45,52.71,61.35,52.70,61.40,52.67,61.45,52.66,61.42,52.64,61.40,52.67,61.52,52.70,61.75,52.70,62.00,52.67,62.05,52.65,61.98,52.61,61.90,52.59,61.90,52.58,61.90,52.64,61.98,52.70,62.05,52.76,62.08,52.79,62.00,52.79,61.92,52.77,61.95,52.75,62.00,52.71,61.98,52.66,62.00,52.65,62.02,52.69,62.02,52.76,61.88,52.77,61.80,52.74,61.83,52.67,61.83,52.65,61.80,52.66,61.88,52.66,62.00
RZ_3502739_1481,null,null,50,0,2,52.69,62.10,52.74,62.10,52.84,62.05,52.91,61.95,52.95,61.98,52.95,62.02,52.95,62.00,52.95,61.92,52.96,61.77,52.90,61.73,52.83,61.70,52.76,61.75,52.77,61.77,52.79,61.75,52.80,61.75,52.81,61.75,52.80,61.77,52.76,61.83,52.73,61.92,52.75,62.02,52.80,62.00,52.84,61.90,52.80,61.83,52.76,61.85,52.75,61.90,52.76,62.00,52.79,62.10,52.79,62.15,52.79,62.10,52.77,62.05,52.79,62.05,52.76,62.15,52.73,62.20,52.77,62.08,52.86,61.92,52.90,61.67,52.86,61.58,52.86,61.45,52.90,61.42,52.92,61.48,52.91,61.58,52.94,61.67,52.99,61.62,52.96,61.55,52.88,61.65,52.80,61.83,52.79,61.98,52.79,61.98,52.79,61.95,52.76,62.02
RZ_3502739_1482,null,null,50,0,2,52.75,62.12,52.75,62.17,52.77,62.10,52.79,62.02,52.86,62.00,52.94,62.02,53.01,62.05,53.00,62.10,52.92,62.10,52.86,62.08,52.79,62.05,52.77,62.02,52.75,62.02,52.80,62.00,52.86,62.02,52.91,62.00,52.91,61.95,52.92,61.92,52.94,61.98,52.94,62.00,52.92,62.00,52.92,61.95,52.94,61.90,52.92,61.85,52.94,61.83,52.96,61.83,52.99,61.77,52.98,61.75,52.94,61.73,52.92,61.70,52.90,61.70,52.90,61.70,52.89,61.67,52.88,61.58,52.88,61.48,52.90,61.38,52.95,61.42,52.94,61.50,52.89,61.58,52.84,61.62,52.81,61.80,52.80,61.95,52.80,62.02,52.83,62.00,52.84,61.98,52.86,61.95,52.89,61.92,52.90,61.90,52.92,61.83,52.94,61.75
RZ_3502739_1483,null,null,50,0,2,52.92,61.65,52.91,61.60,52.88,61.55,52.88,61.55,52.88,61.58,52.88,61.62,52.84,61.65,52.81,61.65,52.79,61.65,52.79,61.60,52.83,61.58,52.86,61.58,52.89,61.58,52.88,61.67,52.86,61.77,52.88,61.92,52.89,62.00,52.92,62.08,52.96,61.92,52.98,61.83,52.96,61.67,52.88,61.73,52.80,61.70,52.76,61.75,52.80,61.77,52.85,61.77,52.88,61.77,52.88,61.75,52.86,61.75,52.86,61.75,52.86,61.75,52.86,61.73,52.83,61.83,52.79,61.92,52.75,61.85,52.75,61.67,52.74,61.65,52.73,61.75,52.73,61.80,52.74,61.70,52.76,61.58,52.77,61.58,52.77,61.55,52.76,61.58,52.74,61.60,52.73,61.58,52.75,61.50,52.81,61.45,52.86,61.42,52.89,61.42
RZ_3502739_1484,null,null,50,0,2,52.89,61.40,52.90,61.40,52.89,61.52,52.88,61.67,52.85,61.80,52.84,61.80,52.84,61.83,52.85,61.73,52.86,61.65,52.86,61.55,52.85,61.50,52.84,61.48,52.81,61.45,52.77,61.52,52.77,61.62,52.79,61.70,52.80,61.83,52.81,61.88,52.85,61.85,52.88,61.75,52.88,61.65,52.85,61.58,52.85,61.45,52.88,61.35,52.89,61.33,52.88,61.35,52.85,61.45,52.84,61.52,52.84,61.58,52.85,61.58,52.80,61.55,52.75,61.55,52.70,61.55,52.74,61.55,52.80,61.55,52.85,61.62,52.83,61.70,52.81,61.80,52.81,61.83,52.83,61.77,52.83,61.75,52.81,61.75,52.80,61.77,52.81,61.83,52.81,61.80,52.83,61.80,52.81,61.75,52.80,61.70,52.79,61.62,52.79,61.67
RZ_3502739_1485,null,null,50,0,2,52.76,61.75,52.69,61.80,52.61,61.73,52.59,61.60,52.62,61.50,52.70,61.50,52.76,61.48,52.81,61.42,52.80,61.40,52.79,61.58,52.76,61.80,52.74,61.80,52.74,61.60,52.69,61.45,52.65,61.52,52.60,61.58,52.59,61.60,52.60,61.62,52.67,61.62,52.74,61.67,52.80,61.70,52.83,61.80,52.85,61.70,52.85,61.62,52.85,61.52,52.88,61.55,52.90,61.55,52.88,61.55,52.81,61.55,52.74,61.52,52.74,61.50,52.73,61.48,52.73,61.48,52.70,61.48,52.69,61.50,52.65,61.52,52.65,61.48,52.64,61.45,52.64,61.42,52.62,61.40,52.61,61.38,52.59,61.38,52.56,61.45,52.54,61.55,52.59,61.60,52.65,61.60,52.71,61.60,52.73,61.55,52.73,61.48,52.70,61.42
RZ_3502739_1486,null,null,50,0,2,52.66,61.42,52.61,61.42,52.65,61.50,52.65,61.55,52.65,61.62,52.61,61.62,52.61,61.60,52.61,61.58,52.61,61.55,52.61,61.60,52.62,61.58,52.55,61.60,52.49,61.60,52.46,61.50,52.51,61.38,52.56,61.25,52.54,61.25,52.52,61.17,52.56,61.12,52.61,61.05,52.64,61.05,52.62,61.05,52.60,61.08,52.59,61.08,52.59,61.20,52.59,61.33,52.60,61.50,52.60,61.55,52.61,61.58,52.62,61.60,52.66,61.62,52.70,61.67,52.70,61.73,52.67,61.73,52.65,61.67,52.66,61.50,52.69,61.38,52.71,61.30,52.66,61.42,52.60,61.50,52.55,61.45,52.54,61.33,52.54,61.20,52.52,61.23,52.54,61.23,52.55,61.33,52.55,61.52,52.55,61.73,52.55,61.75,52.56,61.58
RZ_3502739_1487,null,null,50,0,2,52.58,61.42,52.59,61.35,52.58,61.38,52.58,61.40,52.58,61.45,52.59,61.48,52.60,61.52,52.60,61.55,52.58,61.50,52.56,61.35,52.55,61.20,52.55,61.08,52.55,61.08,52.55,61.08,52.51,61.10,52.44,61.12,52.38,61.15,52.36,61.12,52.39,61.08,52.45,61.05,52.51,61.05,52.58,61.05,52.61,61.05,52.64,61.08,52.64,61.10,52.64,61.17,52.64,61.33,52.66,61.45,52.69,61.40,52.71,61.27,52.69,61.20,52.66,61.23,52.64,61.25,52.64,61.25,52.58,61.35,52.51,61.48,52.48,61.62,52.51,61.52,52.55,61.42,52.56,61.38,52.56,61.42,52.58,61.45,52.58,61.38,52.59,61.30,52.62,61.30,52.64,61.33,52.65,61.25,52.66,61.12,52.71,61.12,52.74,61.38
RZ_3502739_1488,null,null,50,0,2,52.67,61.60,52.60,61.67,52.52,61.62,52.51,61.48,52.51,61.40,52.54,61.33,52.56,61.25,52.59,61.25,52.60,61.23,52.62,61.30,52.65,61.35,52.67,61.40,52.69,61.38,52.69,61.23,52.73,61.10,52.75,61.05,52.77,61.02,52.77,61.12,52.76,61.25,52.75,61.40,52.76,61.33,52.79,61.25,52.80,61.33,52.80,61.45,52.77,61.50,52.74,61.40,52.71,61.30,52.67,61.10,52.54,60.90,52.30,60.65,52.06,60.60,51.65,60.77,51.30,60.98,50.65,61.27,50.12,61.45,49.49,61.83,48.99,62.12,48.31,62.35,47.62,62.70,46.88,63.00,46.24,63.48,45.52,63.67,44.90,63.98,44.26,64.28,43.66,64.50,43.12,64.70,42.59,64.78,42.23,64.90,41.83,65.03,41.51,65.03
RZ_3502739_1489,null,null,50,0,2,41.08,65.00,40.71,64.95,40.50,65.00,40.38,65.20,40.11,65.33,39.90,65.45,39.74,65.53,39.74,65.67,39.73,65.83,39.73,65.85,39.74,65.83,39.84,65.85,39.91,66.10,39.99,66.38,40.01,66.47,40.06,66.38,40.09,66.10,40.05,65.90,40.02,65.70,39.95,65.67,39.88,65.60,39.83,65.55,39.88,65.50,39.92,65.42,39.95,65.35,39.96,65.30,39.98,65.30,39.98,65.28,39.91,65.42,39.86,65.58,39.81,65.70,39.85,65.53,39.89,65.33,39.91,65.15,39.90,65.28,39.92,65.38,39.99,65.45,40.06,65.40,40.14,65.35,40.16,65.33,40.16,65.30,40.14,65.28,40.09,65.20,40.08,65.15,40.04,65.10,40.00,65.12,39.98,65.12,39.99,65.15,40.02,65.20,40.02,65.28
RZ_3502739_1490,null,null,50,0,2,40.00,65.40,40.05,65.45,40.09,65.45,40.14,65.35,40.12,65.33,40.14,65.33,40.15,65.35,40.19,65.38,40.24,65.40,40.27,65.40,40.30,65.45,40.33,65.50,40.38,65.50,40.39,65.42,40.40,65.40,40.36,65.45,40.34,65.55,40.31,65.60,40.31,65.60,40.33,65.58,40.34,65.55,40.35,65.60,40.35,65.60,40.35,65.58,40.36,65.60,40.34,65.60,40.30,65.65,40.26,65.58,40.30,65.50,40.36,65.42,40.45,65.45,40.49,65.45,40.46,65.35,40.40,65.25,40.31,65.17,40.27,65.33,40.24,65.47,40.21,65.62,40.19,65.67,40.17,65.75,40.15,65.80,40.12,65.85,40.10,65.85,40.11,65.80,40.16,65.60,40.23,65.40,40.27,65.28,40.29,65.28,40.34,65.25,40.36,65.35
RZ_3502739_1491,null,null,50,0,2,40.42,65.47,40.45,65.62,40.46,65.65,40.44,65.65,40.38,65.65,40.34,65.65,40.29,65.65,40.29,65.60,40.31,65.47,40.34,65.35,40.38,65.17,40.38,65.12,40.39,65.20,40.40,65.35,40.36,65.38,40.31,65.28,40.36,65.20,40.45,65.22,40.46,65.35,40.39,65.45,40.36,65.45,40.39,65.35,40.42,65.25,40.42,65.25,40.42,65.25,40.42,65.25,40.41,65.25,40.40,65.30,40.41,65.35,40.38,65.45,40.34,65.53,40.35,65.55,40.41,65.58,40.49,65.38,40.50,65.20,40.49,65.15,40.46,65.30,40.44,65.45,40.45,65.40,40.46,65.35,40.48,65.28,40.48,65.20,40.50,65.10,40.52,65.03,40.56,64.97,40.58,65.03,40.61,65.12,40.62,65.20,40.56,65.25,40.48,65.22
RZ_3502739_1492,null,null,50,0,2,40.40,65.15,40.40,65.08,40.40,64.97,40.40,64.95,40.38,65.00,40.33,65.08,40.29,65.15,40.30,65.17,40.34,65.22,40.38,65.25,40.40,65.28,40.39,65.12,40.39,64.97,40.38,64.83,40.44,64.90,40.50,64.97,40.49,65.05,40.42,65.00,40.39,64.90,40.44,64.83,40.48,64.80,40.45,64.83,40.38,64.85,40.31,64.92,40.35,65.03,40.39,65.12,40.42,65.17,40.45,65.15,40.48,65.05,40.46,64.97,40.46,64.90,40.44,64.92,40.44,64.97,40.39,65.03,40.34,65.08,40.33,65.12,40.34,65.08,40.42,64.97,40.51,64.88,40.54,64.90,40.46,64.90,40.42,64.65,40.46,64.40,40.44,64.50,40.38,64.83,40.30,65.15,40.33,65.15,40.35,65.15,40.36,65.12,40.36,65.05
RZ_3502739_1493,null,null,49,10,2,40.41,64.88,40.49,64.72,40.56,64.62,40.49,64.62,40.38,64.60,40.36,64.58,40.45,64.55,40.54,64.58,40.54,64.60,40.55,64.60,40.52,64.58,40.48,64.58,40.42,64.62,40.39,64.70,40.39,64.80,40.39,64.80,40.39,64.67,40.41,64.50,40.44,64.35,40.46,64.25,40.39,64.35,40.33,64.45,40.24,64.58,40.24,64.58,40.29,64.72,40.35,64.88,40.44,64.85,40.45,64.67,40.42,64.50,40.40,64.53,40.40,64.58,40.44,64.62,40.49,64.65,40.50,64.65,40.51,64.65,40.52,64.62,40.52,64.62,40.51,64.53,40.55,64.40,40.60,64.22,40.60,64.15,40.54,64.40,40.49,64.72,40.49,65.03,40.51,64.97,40.50,64.78,40.52,64.62,40.54,64.53,40.51,64.58
RZ_3502739_1494,null,null,51,0,2,40.45,64.62,40.38,64.67,40.36,64.72,40.36,64.80,40.39,64.83,40.42,64.75,40.45,64.60,40.44,64.53,40.42,64.47,40.48,64.50,40.55,64.58,40.60,64.65,40.58,64.70,40.55,64.70,40.55,64.67,40.50,64.67,40.48,64.75,40.45,64.85,40.39,64.92,40.33,64.92,40.36,64.85,40.46,64.78,40.58,64.67,40.58,64.65,40.59,64.58,40.59,64.50,40.58,64.47,40.51,64.50,40.46,64.55,40.42,64.65,40.40,64.72,40.46,64.80,40.55,64.80,40.65,64.70,40.64,64.58,40.60,64.47,40.56,64.47,40.56,64.42,40.56,64.40,40.56,64.45,40.55,64.53,40.58,64.60,40.62,64.58,40.62,64.55,40.58,64.55,40.52,64.58,40.50,64.50,40.48,64.38,40.56,64.30,40.66,64.38,40.65,64.42
RZ_3502739_1495,null,null,51,0,2,40.55,64.40,40.46,64.35,40.48,64.33,40.46,64.42,40.45,64.50,40.44,64.62,40.45,64.70,40.48,64.72,40.50,64.60,40.51,64.55,40.48,64.55,40.46,64.53,40.48,64.42,40.48,64.25,40.46,64.20,40.44,64.17,40.42,64.22,40.42,64.28,40.46,64.30,40.51,64.28,40.59,64.15,40.62,64.05,40.66,63.95,40.67,63.92,40.67,64.08,40.65,64.28,40.65,64.50,40.66,64.42,40.62,64.28,40.54,64.10,40.45,64.05,40.44,64.03,40.42,63.95,40.41,63.88,40.36,63.90,40.34,63.98,40.31,64.08,40.31,64.05,40.39,64.03,40.46,64.00,40.55,63.95,40.58,63.92,40.58,63.92,40.55,63.88,40.54,63.75,40.54,63.67,40.55,63.67,40.56,63.80,40.56,63.90,40.58,64.00,40.52,64.05
RZ_3502739_1496,null,null,50,0,2,40.48,64.15,40.44,64.22,40.41,64.15,40.41,63.92,40.49,63.70,40.60,63.58,40.70,63.55,40.70,63.58,40.69,63.65,40.69,63.75,40.69,63.88,40.69,63.95,40.69,63.90,40.70,63.77,40.70,63.65,40.71,63.67,40.73,63.70,40.75,63.73,40.75,63.73,40.74,63.73,40.73,63.75,40.71,63.77,40.71,63.88,40.71,63.95,40.71,63.88,40.73,63.75,40.74,63.75,40.73,63.88,40.74,64.00,40.76,64.03,40.80,64.03,40.80,64.03,40.81,64.03,40.83,64.05,40.83,64.08,40.81,64.10,40.80,64.20,40.80,64.28,40.79,64.35,40.77,64.38,40.76,64.40,40.74,64.40,40.73,64.38,40.71,64.30,40.74,64.12,40.77,64.03,40.79,63.98,40.84,63.90,40.88,63.80,40.89,63.62
RZ_3502739_1497,null,null,50,0,2,40.85,63.55,40.81,63.52,40.81,63.58,40.79,63.60,40.77,63.60,40.77,63.58,40.80,63.67,40.80,63.77,40.79,63.90,40.74,63.95,40.73,63.85,40.69,63.70,40.69,63.52,40.79,63.52,40.90,63.48,41.04,63.45,41.06,63.40,41.06,63.58,41.01,63.75,40.98,63.92,40.96,63.92,40.96,63.90,40.96,63.92,40.94,63.92,40.91,63.90,40.88,63.90,40.88,63.88,40.89,63.88,40.90,63.88,40.98,63.83,41.02,63.77,41.08,63.73,41.08,63.70,41.08,63.67,41.08,63.65,41.06,63.65,41.05,63.65,41.04,63.65,40.98,63.67,40.94,63.73,40.89,63.77,40.91,63.85,40.91,63.88,40.90,63.95,40.88,63.98,40.85,64.00,40.85,63.98,40.86,63.95,40.85,63.95,40.88,63.95
RZ_3502739_1498,null,null,51,0,2,40.92,63.83,40.98,63.70,40.95,63.60,40.90,63.65,40.88,63.70,40.89,63.75,40.85,63.77,40.80,63.88,40.74,63.95,40.75,63.83,40.81,63.62,41.04,63.48,41.26,63.45,41.48,63.45,41.83,63.55,42.33,63.83,43.00,64.10,43.42,64.38,44.06,64.67,44.90,64.95,45.90,65.05,46.81,64.95,47.67,64.90,48.54,64.97,49.49,65.10,50.23,65.22,50.99,65.35,51.51,65.47,52.11,65.60,52.73,65.67,53.20,65.70,53.79,65.70,54.14,65.67,54.50,65.67,54.61,65.70,54.73,65.72,54.86,65.83,55.11,65.95,55.31,66.17,55.48,66.35,55.49,66.55,55.61,66.62,55.79,66.72,55.96,66.78,56.04,66.78,56.12,66.75,56.20,66.72,56.27,66.75,56.26,66.83,56.25,66.95,56.24,67.10
RZ_3502739_1499,null,null,50,0,2,56.24,67.17,56.19,67.22,56.15,67.20,56.11,67.17,56.08,67.22,56.04,67.25,55.99,67.30,55.99,67.25,55.98,67.17,55.96,67.30,55.94,67.50,55.91,67.70,55.90,67.70,55.90,67.70,55.91,67.72,55.81,67.72,55.70,67.70,55.64,67.70,55.66,67.70,55.70,67.72,55.69,67.72,55.67,67.72,55.66,67.70,55.65,67.72,55.65,67.78,55.65,67.72,55.61,67.62,55.58,67.50,55.54,67.47,55.55,67.45,55.51,67.45,55.46,67.45,55.41,67.40,55.39,67.38,55.41,67.33,55.42,67.35,55.41,67.42,55.39,67.50,55.36,67.55,55.36,67.53,55.38,67.50,55.38,67.55,55.39,67.65,55.36,67.72,55.30,67.70,55.23,67.65,55.16,67.47,55.14,67.33,55.15,67.22,55.15,67.20
RZ_3502739_1500,null,null,50,0,2,55.17,67.17,55.20,67.28,55.20,67.38,55.17,67.47,55.12,67.47,55.10,67.47,55.08,67.55,55.08,67.62,55.09,67.35,55.10,67.08,55.09,66.83,55.05,66.88,55.01,66.92,55.01,66.95,55.02,66.95,55.02,66.95,55.06,66.92,55.10,67.05,55.14,67.15,55.12,67.20,55.12,67.12,55.12,67.00,55.11,66.92,55.10,66.92,55.09,66.95,55.09,66.92,55.09,66.90,55.09,66.88,55.08,66.95,55.06,67.03,55.09,67.10,55.11,67.12,55.10,67.12,55.06,67.10,54.98,67.08,54.94,66.90,54.90,66.70,54.91,66.58,54.89,66.70,54.85,66.78,54.83,66.83,54.83,66.80,54.83,66.83,54.88,66.85,54.90,66.88,54.95,66.95,54.99,67.03,55.01,67.08,55.02,67.05,55.00,66.95
RZ_3502739_1501,null,null,50,0,2,54.92,66.88,54.89,66.78,54.89,66.72,54.95,66.67,55.01,66.67,55.08,66.62,55.14,66.58,55.16,66.53,55.14,66.53,55.11,66.53,55.11,66.50,55.10,66.40,55.09,66.30,55.08,66.25,55.10,66.25,55.12,66.40,55.14,66.58,55.10,66.75,55.05,66.75,55.01,66.88,54.94,67.00,54.92,67.05,54.90,66.95,54.92,66.83,54.91,66.75,54.90,66.70,54.90,66.53,54.89,66.38,54.88,66.25,54.84,66.25,54.81,66.45,54.79,66.65,54.79,66.83,54.83,66.83,54.85,66.72,54.88,66.62,54.88,66.53,54.92,66.53,54.98,66.55,55.01,66.60,55.00,66.67,54.98,66.72,54.98,66.72,54.98,66.72,54.99,66.70,54.99,66.65,54.94,66.62,54.88,66.65,54.88,66.70,54.94,66.75
RZ_3502739_1502,null,null,50,0,2,55.00,66.78,55.02,66.78,54.98,66.75,54.91,66.70,54.85,66.67,54.84,66.72,54.84,66.75,54.86,66.78,54.92,66.70,54.99,66.62,54.95,66.58,54.88,66.58,54.92,66.60,55.06,66.58,55.17,66.53,55.16,66.47,55.11,66.58,55.08,66.70,55.06,66.83,55.08,66.65,55.12,66.47,55.17,66.28,55.17,66.20,55.12,66.10,54.99,66.08,54.88,66.12,54.80,66.17,54.81,66.28,54.86,66.38,54.90,66.40,54.95,66.30,55.00,66.17,55.04,66.30,55.06,66.47,55.08,66.38,55.08,66.12,55.04,66.00,54.99,66.12,54.98,66.25,54.96,66.28,54.96,66.28,54.94,66.28,54.89,66.28,54.84,66.30,54.88,66.33,54.95,66.33,54.99,66.40,54.94,66.50,54.92,66.55,54.96,66.50
RZ_3502739_1503,null,null,50,0,2,55.02,66.42,55.02,66.35,55.00,66.30,54.98,66.25,54.98,66.20,54.98,66.17,54.99,66.15,55.00,66.15,55.02,66.15,55.04,66.12,55.01,66.15,54.98,66.08,55.00,66.03,55.02,66.10,55.05,66.25,55.02,66.47,55.02,66.60,55.04,66.72,55.04,66.80,55.04,66.88,55.02,66.92,55.00,66.92,55.00,66.85,55.01,66.75,55.04,66.58,55.06,66.47,55.08,66.58,55.12,66.72,55.16,66.88,55.15,66.90,55.09,66.90,55.04,66.88,55.02,66.85,55.05,66.80,55.06,66.78,55.08,66.75,55.09,66.78,55.09,66.83,55.08,66.83,55.06,66.75,55.05,66.65,55.05,66.70,55.05,66.80,55.04,66.90,55.01,66.88,55.00,66.90,55.01,66.92,55.11,66.88,55.21,66.78,55.21,66.62
RZ_3502739_1504,null,null,50,0,7,55.15,66.62,55.09,66.65,55.12,66.72,55.16,66.83,55.21,66.80,55.23,66.78,55.25,66.70,55.26,66.65,55.26,66.60,55.27,66.47,55.27,66.40,55.29,66.33,55.24,66.33,55.15,66.33,55.06,66.30,55.06,66.25,55.10,66.20,55.12,66.30,55.10,66.40,55.09,66.47,55.14,66.35,55.17,66.35,55.19,66.45,55.21,66.60,55.26,66.67,55.31,66.67,55.33,66.75,55.33,66.83,55.34,66.78,55.31,66.65,55.30,66.53,55.27,66.55,55.26,66.58,55.24,66.62,55.23,66.65,55.24,66.65,55.24,66.65,55.23,66.70,55.20,66.72,55.20,66.72,55.24,66.70,55.29,66.70,55.34,66.70,55.33,66.95,55.31,67.30,55.33,67.78,55.35,68.00,55.38,68.17,55.36,68.20,55.40,68.00
RZ_3502739_1505,null,null,50,0,4,55.45,67.75,55.51,67.83,55.54,68.17,55.56,68.25,55.62,67.95,55.70,67.42,55.75,67.15,55.69,66.25,55.64,65.17,55.58,64.17,55.58,63.77,55.56,63.45,55.55,63.20,55.56,63.00,55.50,63.12,55.48,62.75,55.45,62.33,55.58,61.02,55.66,60.15,55.74,59.60,55.76,60.08,56.15,61.27,56.60,63.15,57.00,66.88,56.92,72.05,56.61,78.58,56.08,85.65,55.62,92.92,55.21,100.10,54.85,107.72,54.62,115.38,54.86,123.45,55.02,131.68,54.81,140.15,54.10,149.72,53.71,158.82,53.64,168.55,53.79,174.57,53.81,177.82,53.81,177.82
RZ_3502739_1506,null,null,50,0,4,null
RZ_3502739_1507,null,null,50,10,4,45.06,175.60,45.06,175.60,45.24,173.65,45.55,169.50,46.29,163.82,47.05,157.75,47.79,152.35,48.10,146.28,47.95,141.32,47.60,135.88,47.39,130.65,47.30,124.97,47.39,119.35,47.21,114.62,47.11,109.80,46.56,105.80,46.08,101.58,45.79,97.67,45.98,93.80,46.01,90.15,45.90,86.80,45.49,83.33,45.29,79.92
RZ_3502739_1508,null,null,50,0,4,44.99,76.40,44.96,73.20,45.04,69.85,45.29,67.05,45.50,64.65,45.66,62.40,45.79,60.42,45.88,58.58,45.96,57.02,45.98,55.98,46.01,55.05,46.00,54.83,46.06,54.42,46.10,54.23,46.14,54.52,46.19,55.02,46.26,55.38,46.23,55.23,46.10,55.38,46.10,55.75,46.16,56.20,46.24,56.30,46.25,56.30,46.40,56.25,46.54,56.25,46.58,56.25,46.51,56.50,46.44,56.67,46.48,56.88,46.54,56.85,46.55,57.33,46.51,57.80,46.46,58.27,46.52,58.27,46.58,58.42,46.48,58.77,46.31,59.08,46.17,59.23,46.14,59.75,46.08,60.33,46.01,60.90,46.01,61.08,46.05,61.25,46.14,61.40,46.19,61.42,46.16,61.58,46.08,61.83,46.14,62.17,46.26,62.35,46.39,62.42
RZ_3502739_1509,null,null,50,0,4,46.31,62.73,46.20,63.05,46.10,63.23,46.06,63.08,46.04,63.10,45.96,63.33,45.89,63.58,45.95,63.70,46.06,63.83,46.10,63.90,46.01,63.90,45.95,63.90,45.95,63.90,45.95,64.08,45.94,64.25,45.92,64.42,45.94,64.22,45.95,64.05,45.95,63.90,45.94,64.05,45.98,64.17,46.04,64.17,46.04,64.12,45.99,64.10,45.94,64.15,45.92,64.22,45.94,64.17,45.96,64.08,46.00,63.98,45.96,64.12,45.90,64.22,45.83,64.33,45.84,64.25,45.85,64.10,45.88,63.98,45.91,63.90,45.90,63.88,45.86,63.80,45.81,63.75,45.80,63.75,45.80,63.80,45.84,63.85,45.86,63.88,45.91,63.88,45.92,63.85,45.89,63.85,45.84,63.80,45.77,63.77,45.79,63.73,45.79,63.75
RZ_3502739_1510,null,null,50,0,4,45.80,63.75,45.77,63.75,45.75,63.75,45.74,63.75,45.74,63.75,45.73,63.77,45.71,63.83,45.70,63.90,45.69,63.92,45.69,63.88,45.69,63.85,45.64,63.88,45.60,63.95,45.65,64.03,45.75,64.03,45.85,64.10,45.88,64.17,45.91,64.10,45.92,63.98,45.91,63.88,45.89,63.88,45.85,63.85,45.81,63.85,45.79,63.85,45.81,63.77,45.85,63.67,45.81,63.70,45.75,63.85,45.69,64.00,45.70,63.92,45.71,63.83,45.75,63.73,45.76,63.73,45.76,63.73,45.73,63.73,45.67,63.75,45.66,63.77,45.70,63.75,45.76,63.73,45.84,63.73,45.86,63.67,45.83,63.62,45.75,63.65,45.67,63.77,45.66,63.92,45.66,63.98,45.67,63.92,45.69,63.83,45.69,63.70,45.69,63.73
RZ_3502739_1511,null,null,50,0,4,45.69,63.70,45.66,63.62,45.66,63.58,45.62,63.52,45.60,63.55,45.56,63.60,45.56,63.60,45.56,63.58,45.56,63.55,45.58,63.55,45.61,63.52,45.67,63.52,45.74,63.52,45.77,63.50,45.76,63.52,45.71,63.58,45.67,63.65,45.66,63.75,45.69,63.83,45.71,63.85,45.74,63.80,45.75,63.75,45.77,63.70,45.79,63.80,45.76,63.90,45.69,63.98,45.64,63.92,45.61,63.85,45.62,63.80,45.62,63.75,45.59,63.77,45.56,63.83,45.56,63.85,45.61,63.90,45.66,63.90,45.66,63.83,45.62,63.77,45.56,63.70,45.52,63.67,45.52,63.60,45.58,63.50,45.64,63.42,45.61,63.52,45.52,63.65,45.51,63.77,45.58,63.77,45.62,63.77,45.61,63.75,45.60,63.67,45.61,63.62
RZ_3502739_1512,null,null,50,0,4,45.62,63.55,45.62,63.62,45.64,63.70,45.66,63.80,45.69,63.85,45.69,63.80,45.70,63.55,45.71,63.27,45.74,63.12,45.79,63.27,45.85,63.45,45.84,63.55,45.81,63.48,45.74,63.35,45.70,63.33,45.65,63.25,45.61,63.23,45.58,63.17,45.56,63.08,45.59,62.98,45.65,62.90,45.69,62.95,45.71,63.15,45.74,63.33,45.77,63.35,45.80,63.25,45.79,63.38,45.76,63.60,45.75,63.65,45.76,63.45,45.77,63.38,45.79,63.48,45.80,63.60,45.76,63.60,45.73,63.55,45.69,63.45,45.71,63.27,45.70,63.17,45.69,63.12,45.74,63.15,45.80,63.15,45.84,63.15,45.81,63.12,45.76,63.12,45.75,63.08,45.73,63.05,45.70,63.15,45.66,63.30,45.64,63.42,45.59,63.42
RZ_3502739_1513,null,null,50,0,4,45.56,63.40,45.54,63.40,45.54,63.40,45.61,63.23,45.70,63.08,45.80,62.92,45.81,62.95,45.83,63.02,45.83,63.08,45.83,63.15,45.84,63.17,45.86,63.20,45.88,63.27,45.89,63.33,45.90,63.35,45.92,63.35,45.92,63.33,45.89,63.15,45.85,62.95,45.90,62.75,45.98,62.73,46.01,62.65,45.98,62.60,45.92,62.73,45.91,62.92,45.90,63.10,45.91,63.10,45.90,63.08,45.91,63.08,45.92,62.88,45.92,62.67,45.91,62.58,45.99,62.62,46.06,62.67,46.05,62.65,45.96,62.62,45.86,62.60,45.86,62.67,45.85,62.73,45.88,62.83,45.90,62.85,45.92,62.90,45.92,62.85,45.92,62.83,45.94,62.80,45.98,62.88,46.01,62.90,46.04,63.00,46.01,63.05,46.05,63.05
RZ_3502739_1514,null,null,51,0,4,46.09,62.88,46.11,62.73,46.08,62.65,46.04,62.65,46.04,62.75,46.05,62.83,46.08,62.90,46.10,62.90,46.09,62.73,46.08,62.58,46.08,62.48,46.08,62.55,46.09,62.62,46.04,62.55,45.99,62.45,45.90,62.50,45.88,62.62,45.84,62.80,45.81,62.85,45.80,62.90,45.90,62.75,46.02,62.60,46.11,62.48,46.10,62.50,46.09,62.52,46.10,62.52,46.12,62.60,46.12,62.67,46.11,62.73,46.09,62.73,46.06,62.73,46.09,62.77,46.14,62.83,46.17,62.88,46.16,62.85,46.14,62.80,46.10,62.77,46.06,62.83,46.04,62.88,46.09,62.90,46.14,62.92,46.20,62.95,46.23,62.90,46.24,62.85,46.26,62.77,46.26,62.75,46.24,62.80,46.21,62.88,46.20,62.85,46.20,62.77,46.21,62.70
RZ_3502739_1515,null,null,50,0,4,46.24,62.58,46.25,62.45,46.27,62.30,46.27,62.30,46.27,62.30,46.31,62.33,46.35,62.33,46.34,62.33,46.29,62.33,46.24,62.33,46.23,62.33,46.20,62.30,46.19,62.30,46.19,62.33,46.20,62.40,46.20,62.42,46.20,62.45,46.23,62.30,46.24,62.12,46.25,61.98,46.25,62.00,46.25,62.05,46.26,62.08,46.24,62.08,46.21,62.17,46.19,62.25,46.17,62.30,46.17,62.30,46.20,62.23,46.23,62.15,46.27,62.08,46.33,62.08,46.34,62.08,46.33,62.08,46.30,62.12,46.29,62.27,46.25,62.42,46.23,62.48,46.27,62.45,46.31,62.42,46.34,62.42,46.34,62.45,46.36,62.35,46.34,62.25,46.30,62.15,46.31,62.17,46.35,62.30,46.40,62.40,46.39,62.48,46.35,62.42
RZ_3502739_1516,null,null,50,0,4,46.31,62.52,46.30,62.62,46.33,62.73,46.33,62.73,46.30,62.52,46.33,62.33,46.39,62.12,46.44,62.10,46.45,62.10,46.45,62.12,46.45,62.08,46.45,62.00,46.42,61.92,46.39,61.95,46.38,61.98,46.36,61.98,46.36,62.00,46.35,62.08,46.34,62.12,46.34,62.17,46.33,62.15,46.29,62.10,46.25,62.05,46.25,62.05,46.27,62.15,46.27,62.35,46.29,62.52,46.30,62.60,46.31,62.60,46.33,62.35,46.35,62.10,46.34,61.85,46.30,61.88,46.27,61.95,46.34,62.02,46.41,62.08,46.48,62.10,46.49,62.10,46.49,62.08,46.50,62.05,46.51,62.00,46.52,61.92,46.52,61.85,46.56,61.92,46.59,62.12,46.61,62.33,46.61,62.42,46.60,62.48,46.58,62.45,46.51,62.33
RZ_3502739_1517,null,null,50,10,4,46.46,62.15,46.42,62.02,46.46,61.92,46.56,61.75,46.65,61.60,46.65,61.52,46.58,61.58,46.56,61.70,46.62,61.85,46.61,61.92,46.52,61.92,46.45,61.95,46.46,62.05,46.52,62.12,46.60,62.15,46.64,62.05,46.58,61.95,46.48,61.85,46.39,61.85,46.36,61.83,46.36,61.85,46.36,61.90,46.35,61.95,46.33,61.95,46.33,61.95,46.38,61.95,46.45,61.92,46.54,61.90,46.58,61.85,46.60,61.83,46.61,61.83,46.60,61.98,46.56,62.08,46.54,62.20,46.59,62.20,46.66,62.17,46.66,62.12,46.60,61.90,46.54,61.67,46.55,61.55,46.60,61.65,46.64,61.75,46.67,61.77,46.65,61.77,46.64,61.85,46.64,61.90,46.64,61.83,46.69,61.75,46.76,61.73,46.83,61.80
RZ_3502739_1518,null,null,50,0,4,46.86,61.88,46.85,61.90,46.83,61.73,46.80,61.52,46.76,61.30,46.77,61.12,46.60,60.92,46.38,61.05,46.05,61.33,45.76,61.27,45.40,60.95,45.06,60.90,44.46,61.12,43.89,61.33,43.23,61.27,42.80,61.05,42.15,60.77,41.59,60.58,40.88,60.55,40.39,60.67,39.79,60.77,39.45,60.83,39.06,60.75,38.80,60.73,38.46,60.77,38.20,60.88,37.86,60.92,37.56,60.92,37.36,60.90,37.25,60.85,37.15,60.73,37.00,60.60,36.86,60.48,36.84,60.38,36.73,60.27,36.61,60.15,36.50,60.08,36.52,60.02,36.55,59.95,36.42,59.92,36.30,59.88,36.19,59.85,36.20,59.85,36.24,60.05,36.25,60.30,36.24,60.50,36.21,60.45,36.23,60.20,36.26,59.95,36.31,59.75
RZ_3502739_1519,null,null,50,0,4,36.33,59.77,36.35,59.83,36.35,59.83,36.26,59.77,36.16,59.73,36.08,59.58,36.09,59.45,36.12,59.33,36.15,59.33,36.16,59.35,36.11,59.33,36.09,59.33,36.06,59.33,36.09,59.30,36.09,59.27,36.08,59.45,36.05,59.65,36.05,59.50,36.06,59.17,36.08,58.90,36.09,58.95,36.14,59.02,36.17,59.23,36.19,59.40,36.15,59.48,36.15,59.35,36.16,59.23,36.16,59.33,36.24,59.40,36.33,59.50,36.41,59.50,36.41,59.50,36.42,59.52,36.42,59.52,36.42,59.58,36.42,59.62,36.44,59.62,36.48,59.50,36.40,59.38,36.30,59.27,36.21,59.23,36.17,59.17,36.16,59.15,36.15,59.25,36.21,59.38,36.24,59.48,36.26,59.45,36.29,59.40,36.31,59.38,36.34,59.35
RZ_3502739_1520,null,null,50,0,4,36.35,59.35,36.35,59.35,36.36,59.35,36.38,59.38,36.39,59.38,36.38,59.38,36.36,59.50,36.33,59.62,36.30,59.62,36.31,59.50,36.34,59.50,36.35,59.62,36.31,59.77,36.30,59.80,36.30,59.80,36.29,59.60,36.27,59.40,36.25,59.17,36.24,59.12,36.24,59.12,36.31,59.23,36.39,59.35,36.45,59.42,36.45,59.48,36.45,59.55,36.45,59.60,36.44,59.62,36.42,59.65,36.42,59.52,36.45,59.42,36.48,59.30,36.49,59.27,36.46,59.23,36.39,59.15,36.34,59.05,36.31,58.98,36.41,58.92,36.50,59.00,36.55,59.15,36.51,59.25,36.46,59.33,36.45,59.20,36.42,59.08,36.40,58.92,36.35,58.88,36.35,58.95,36.33,59.00,36.31,59.00,36.31,58.98,36.35,58.90
RZ_3502739_1521,null,null,50,0,4,36.38,58.85,36.38,58.92,36.38,59.08,36.36,59.27,36.36,59.35,36.39,59.40,36.40,59.40,36.31,59.38,36.21,59.38,36.19,59.33,36.27,59.27,36.35,59.15,36.33,59.10,36.31,59.08,36.30,59.08,36.27,59.20,36.25,59.33,36.24,59.52,36.23,59.60,36.23,59.65,36.25,59.50,36.27,59.35,36.29,59.15,36.27,59.12,36.24,59.20,36.24,59.33,36.29,59.48,36.35,59.52,36.31,59.62,36.25,59.73,36.26,59.83,36.35,59.77,36.45,59.67,36.45,59.58,36.45,59.60,36.44,59.62,36.42,59.62,36.41,59.60,36.40,59.70,36.39,59.85,36.36,59.98,36.35,59.98,36.34,60.00,36.34,60.05,36.35,60.02,36.38,59.88,36.39,59.70,36.41,59.62,36.41,59.67,36.40,59.75
RZ_3502739_1522,null,null,50,0,4,36.39,59.77,36.38,59.77,36.39,59.83,36.39,59.90,36.41,59.77,36.41,59.60,36.42,59.42,36.41,59.48,36.41,59.55,36.41,59.62,36.42,59.62,36.42,59.58,36.42,59.52,36.40,59.48,36.39,59.50,36.39,59.50,36.36,59.45,36.34,59.40,36.30,59.50,36.25,59.62,36.17,59.60,36.10,59.42,36.20,59.27,36.31,59.25,36.39,59.23,36.34,59.17,36.24,59.38,36.19,59.60,36.12,59.85,36.12,59.70,36.14,59.55,36.16,59.40,36.16,59.45,36.16,59.50,36.17,59.55,36.20,59.52,36.15,59.52,36.08,59.48,36.05,59.40,36.09,59.33,36.14,59.27,36.15,59.23,36.16,59.20,36.15,59.20,36.12,59.25,36.12,59.30,36.15,59.38,36.17,59.45,36.16,59.48,36.17,59.38
RZ_3502739_1523,null,null,51,0,4,36.19,59.25,36.20,59.15,36.19,59.17,36.19,59.20,36.20,59.15,36.21,59.10,36.24,59.08,36.24,59.17,36.23,59.27,36.23,59.38,36.27,59.52,36.34,59.67,36.40,59.77,36.40,59.77,36.41,59.65,36.42,59.52,36.44,59.42,36.44,59.45,36.46,59.48,36.48,59.45,36.42,59.40,36.40,59.35,36.36,59.33,36.36,59.35,36.34,59.38,36.33,59.52,36.35,59.67,36.38,59.67,36.36,59.50,36.35,59.30,36.33,59.25,36.35,59.25,36.30,59.25,36.25,59.27,36.20,59.25,36.23,59.25,36.25,59.25,36.26,59.25,36.25,59.27,36.25,59.27,36.25,59.25,36.24,59.25,36.23,59.20,36.21,59.15,36.20,59.12,36.20,59.15,36.17,59.15,36.17,59.15,36.21,59.17,36.26,59.17,36.33,59.25
RZ_3502739_1524,null,null,50,0,4,36.34,59.33,36.33,59.38,36.33,59.23,36.29,59.08,36.26,58.95,36.24,58.90,36.26,58.80,36.27,58.73,36.30,58.73,36.31,58.85,36.33,59.00,36.34,59.08,36.34,59.12,36.31,59.17,36.24,59.20,36.17,59.20,36.14,59.12,36.16,59.08,36.19,59.02,36.20,59.00,36.19,58.98,36.24,58.98,36.29,58.95,36.33,58.95,36.31,58.95,36.29,59.08,36.27,59.20,36.27,59.33,36.26,59.23,36.27,59.17,36.27,59.10,36.33,58.98,36.35,58.80,36.30,58.88,36.23,59.12,36.21,59.17,36.26,59.00,36.30,58.85,36.30,58.88,36.33,58.85,36.39,58.83,36.46,58.85,36.44,58.90,36.38,58.95,36.33,58.95,36.34,59.00,36.35,59.00,36.33,58.98,36.31,58.95,36.27,58.92
RZ_3502739_1525,null,null,50,0,4,36.26,58.90,36.25,58.88,36.24,58.80,36.36,58.73,36.50,58.73,36.56,59.08,36.48,59.38,36.40,59.60,36.39,59.48,36.41,59.40,36.42,59.42,36.44,59.30,36.46,59.10,36.49,58.83,36.52,58.77,36.54,58.80,36.54,58.88,36.54,59.08,36.54,59.20,36.51,59.25,36.48,59.17,36.44,59.10,36.46,59.02,36.49,58.98,36.49,58.95,36.45,58.95,36.48,59.02,36.54,59.10,36.56,59.17,36.52,59.17,36.48,59.17,36.46,59.17,36.45,59.20,36.46,59.25,36.48,59.30,36.50,59.15,36.51,59.00,36.51,58.88,36.49,58.88,36.55,58.85,36.61,58.83,36.66,58.75,36.62,58.70,36.60,58.62,36.61,58.58,36.62,58.60,36.64,58.67,36.64,58.73,36.65,58.73,36.64,58.92
RZ_3502739_1526,null,null,50,0,4,36.60,59.12,36.56,59.30,36.59,59.25,36.64,59.17,36.67,59.17,36.66,59.17,36.66,59.08,36.65,59.02,36.62,58.98,36.60,58.95,36.59,58.90,36.59,58.83,36.59,58.80,36.61,58.77,36.62,58.77,36.56,58.75,36.50,58.67,36.51,58.73,36.60,58.83,36.67,58.98,36.65,59.00,36.61,58.95,36.60,58.88,36.58,58.92,36.55,59.05,36.51,59.23,36.50,59.27,36.52,59.20,36.59,59.08,36.77,59.10,37.10,59.25,37.45,59.42,37.98,59.77,38.59,60.23,39.42,60.83,40.33,61.27,41.52,62.10,42.88,62.85,44.21,63.73,45.56,64.47,47.09,65.70,48.59,66.95,49.88,67.88,50.91,68.88,52.08,69.85,53.15,71.08,54.11,72.03,54.85,72.85,55.58,73.83,56.40,74.80
RZ_3502739_1527,null,null,50,0,4,56.98,75.92,57.52,77.17,57.80,78.40,58.02,79.60,58.29,80.72,58.49,81.80,58.88,82.65,59.09,83.70,59.45,84.88,59.76,86.12,60.01,86.78,60.11,87.40,60.14,88.12,60.17,88.85,60.25,89.10,60.23,89.45,60.19,89.95,60.08,90.42,59.94,90.58,59.83,90.58,59.69,90.58,59.49,90.60,59.31,90.47,59.23,90.35,59.12,90.30,58.98,90.35,58.81,90.40,58.74,90.60,58.67,90.83,58.62,91.00,58.59,90.97,58.59,90.95,58.58,90.97,58.58,91.08,58.56,91.15,58.54,91.38,58.50,91.50,58.44,91.67,58.39,91.70,58.36,91.55,58.36,91.40,58.29,91.33,58.21,91.40,58.09,91.45,58.06,91.42,58.02,91.40,58.05,91.28,58.04,91.12,58.05,91.00,58.06,90.97
RZ_3502739_1528,null,null,50,0,4,58.00,90.95,57.91,90.90,57.83,90.83,57.81,90.78,57.81,90.70,57.80,90.67,57.76,90.60,57.73,90.55,57.70,90.47,57.64,90.50,57.60,90.50,57.65,90.50,57.74,90.42,57.76,90.33,57.69,90.22,57.58,90.17,57.56,90.05,57.55,89.85,57.61,89.70,57.66,89.60,57.67,89.75,57.66,89.88,57.59,89.92,57.52,89.80,57.48,89.65,57.49,89.58,57.50,89.58,57.49,89.67,57.46,89.75,57.49,89.78,57.55,89.75,57.62,89.70,57.65,89.70,57.60,89.70,57.50,89.70,57.41,89.72,57.42,89.55,57.48,89.38,57.52,89.20,57.48,89.22,57.40,89.28,57.35,89.33,57.36,89.38,57.40,89.33,57.42,89.17,57.44,89.05,57.44,89.08,57.41,89.17,57.33,89.28,57.23,89.30
RZ_3502739_1529,null,null,50,0,4,57.19,89.25,57.21,89.20,57.26,89.12,57.29,89.12,57.33,89.15,57.34,89.20,57.38,89.25,57.40,89.25,57.40,89.22,57.38,89.17,57.34,89.12,57.34,89.12,57.34,89.08,57.35,89.05,57.30,89.08,57.25,89.10,57.21,88.92,57.23,88.70,57.23,88.67,57.21,88.90,57.20,89.10,57.20,89.10,57.19,88.85,57.19,88.62,57.20,88.33,57.23,88.28,57.20,88.25,57.14,88.30,57.08,88.40,57.12,88.53,57.17,88.60,57.15,88.60,57.09,88.60,57.01,88.62,56.98,88.67,56.96,88.62,56.96,88.55,56.99,88.62,57.02,88.72,56.98,88.83,56.96,88.80,56.94,88.72,56.96,88.67,56.95,88.47,56.96,88.33,57.00,88.22,56.98,88.28,56.95,88.53,56.94,88.72,56.96,88.90
RZ_3502739_1530,null,null,50,0,4,56.96,88.90,56.95,88.90,56.92,88.90,56.91,88.85,56.92,88.78,56.95,88.67,56.95,88.78,56.89,88.90,56.83,89.00,56.77,88.97,56.77,88.95,56.74,88.92,56.73,88.80,56.73,88.70,56.75,88.60,56.77,88.58,56.76,88.80,56.75,89.03,56.75,89.25,56.79,89.28,56.83,89.08,56.85,88.88,56.85,88.88,56.84,89.08,56.85,89.25,56.88,89.20,56.90,89.17,56.89,89.10,56.91,88.85,56.89,88.60,56.85,88.50,56.81,88.53,56.81,88.55,56.80,88.65,56.77,88.80,56.75,88.97,56.73,88.95,56.73,88.97,56.71,88.97,56.70,88.97,56.69,88.90,56.69,88.78,56.70,88.60,56.75,88.47,56.76,88.60,56.76,88.72,56.74,88.75,56.79,88.62,56.86,88.50,56.92,88.45
RZ_3502739_1531,null,null,50,10,4,56.92,88.45,56.90,88.50,56.85,88.65,56.80,88.80,56.76,88.97,56.75,89.05,56.76,89.12,56.80,88.80,56.83,88.47,56.84,88.20,56.77,88.50,56.70,88.83,56.61,89.10,56.67,89.00,56.75,88.88,56.83,88.78,56.83,88.75,56.83,88.72,56.81,88.65,56.83,88.60,56.83,88.55,56.80,88.58,56.76,88.62,56.73,88.67,56.71,88.72,56.74,88.60,56.77,88.50,56.77,88.53,56.71,88.70,56.62,88.85,56.58,88.72,56.59,88.62,56.61,88.53,56.64,88.53,56.67,88.55,56.71,88.53,56.73,88.60,56.71,88.67,56.67,88.78,56.67,88.78,56.69,88.88,56.67,88.95,56.64,88.72,56.59,88.40,56.60,88.08,56.60,88.33,56.60,88.55,56.55,88.78,56.52,88.62,56.51,88.55
RZ_3502739_1532,null,null,50,0,4,56.55,88.50,56.65,88.60,56.73,88.62,56.81,88.62,56.84,88.58,56.88,88.53,56.89,88.53,56.80,88.55,56.71,88.58,56.64,88.53,56.65,88.47,56.66,88.40,56.58,88.40,56.49,88.40,56.42,88.30,56.49,88.22,56.62,88.15,56.73,88.30,56.80,88.45,56.80,88.62,56.77,88.65,56.76,88.70,56.76,88.72,56.77,88.72,56.77,88.58,56.69,88.33,56.60,88.08,56.60,88.00,56.69,87.95,56.76,87.95,56.76,87.97,56.75,88.05,56.75,88.12,56.70,88.15,56.64,88.10,56.64,88.08,56.69,88.00,56.74,87.92,56.67,87.75,56.61,87.67,56.58,87.78,56.56,87.95,56.56,88.08,56.59,88.00,56.64,87.90,56.67,87.88,56.70,87.85,56.71,87.83,56.71,87.80,56.71,87.80
RZ_3502739_1533,null,null,50,0,4,56.71,87.80,56.71,87.83,56.70,87.85,56.73,87.85,56.74,87.90,56.66,87.92,56.56,88.03,56.48,88.10,56.48,88.15,56.46,88.12,56.44,88.12,56.41,88.12,56.40,88.15,56.41,88.17,56.44,88.15,56.49,88.05,56.49,87.88,56.48,87.75,56.50,87.67,56.58,87.70,56.65,87.70,56.73,87.70,56.76,87.70,56.77,87.70,56.74,87.67,56.70,87.67,56.67,87.70,56.66,87.75,56.65,87.80,56.65,87.88,56.65,87.92,56.64,87.95,56.62,87.92,56.61,87.95,56.62,87.97,56.64,87.97,56.65,87.92,56.65,87.92,56.66,87.78,56.67,87.65,56.69,87.50,56.69,87.67,56.69,87.83,56.69,88.03,56.65,88.08,56.62,87.95,56.59,87.80,56.58,87.65,56.54,87.65,56.60,87.62
RZ_3502739_1534,null,null,51,0,4,56.67,87.60,56.76,87.62,56.75,87.83,56.75,88.05,56.73,88.05,56.70,87.88,56.69,87.72,56.67,87.72,56.69,87.83,56.69,87.95,56.67,88.08,56.64,88.03,56.60,88.00,56.60,87.92,56.61,87.88,56.61,87.80,56.65,87.75,56.69,87.67,56.71,87.65,56.69,87.65,56.67,87.60,56.66,87.55,56.66,87.70,56.62,87.88,56.59,88.05,56.64,88.08,56.71,88.10,56.79,88.10,56.80,88.08,56.79,88.10,56.80,88.15,56.80,88.30,56.81,88.42,56.81,88.50,56.81,88.47,56.77,88.30,56.74,88.15,56.70,88.08,56.69,88.03,56.69,87.97,56.70,87.85,56.71,87.80,56.73,87.78,56.75,87.88,56.76,87.95,56.77,88.08,56.77,88.22,56.77,88.40,56.80,88.40,56.77,88.33,56.76,88.25
RZ_3502739_1535,null,null,50,0,4,56.81,88.22,56.88,88.25,56.95,88.28,56.95,88.35,56.94,88.40,56.90,88.45,56.88,88.42,56.86,88.38,56.80,88.45,56.74,88.55,56.73,88.67,56.79,88.70,56.85,88.62,56.88,88.55,56.90,88.50,56.86,88.50,56.81,88.50,56.76,88.47,56.77,88.45,56.79,88.45,56.79,88.50,56.79,88.55,56.79,88.60,56.77,88.72,56.77,88.88,56.79,88.78,56.80,88.53,56.81,88.35,56.80,88.40,56.79,88.45,56.79,88.45,56.73,88.55,56.67,88.65,56.60,88.62,56.59,88.45,56.58,88.20,56.58,88.05,56.59,87.95,56.59,87.95,56.61,87.97,56.61,88.05,56.60,88.15,56.59,88.22,56.60,88.30,56.62,88.30,56.70,88.25,56.74,88.20,56.77,88.17,56.74,88.30,56.73,88.42
RZ_3502739_1536,null,null,50,0,4,56.71,88.72,56.69,88.88,56.67,88.85,56.66,88.70,56.66,88.75,56.67,88.97,56.69,89.17,56.71,89.20,56.73,89.17,56.75,89.15,56.74,89.10,56.71,89.08,56.73,89.08,56.79,89.08,56.84,89.28,56.83,89.42,56.81,89.60,56.83,89.65,56.81,89.72,56.81,89.65,56.85,89.50,56.84,89.38,56.83,89.38,56.75,89.40,56.75,89.33,56.76,89.25,56.80,89.35,56.81,89.50,56.83,89.65,56.84,89.62,56.84,89.60,56.83,89.60,56.81,89.60,56.79,89.67,56.83,89.75,56.85,89.83,56.86,89.85,56.81,89.85,56.80,89.83,56.74,89.78,56.69,89.72,56.69,89.70,56.74,89.67,56.81,89.67,56.83,89.62,56.84,89.60,56.88,89.53,56.90,89.50,56.91,89.47,56.88,89.47
RZ_3502739_1537,null,null,50,0,4,56.84,89.45,56.84,89.40,56.84,89.30,56.85,89.22,56.85,89.17,56.85,89.17,56.84,89.22,56.85,89.28,56.86,89.30,56.88,89.30,56.85,89.30,56.81,89.35,56.79,89.40,56.77,89.40,56.83,89.33,56.90,89.12,56.96,88.92,56.92,88.80,56.84,88.83,56.76,88.90,56.73,88.92,56.73,89.00,56.80,89.03,56.88,89.05,56.89,89.03,56.86,89.00,56.83,88.97,56.88,88.97,56.89,88.92,56.88,88.88,56.86,88.83,56.85,88.78,56.84,88.72,56.80,88.67,56.81,88.65,56.88,88.65,56.91,88.65,56.88,88.62,56.79,88.70,56.71,88.75,56.77,88.50,56.89,88.17,56.98,87.90,56.92,87.95,56.89,87.90,56.89,87.83,56.89,87.72,56.88,87.70,56.84,87.70,56.76,87.65
RZ_3502739_1538,null,null,50,0,4,56.69,87.60,56.65,87.55,56.66,87.55,56.67,87.55,56.66,87.50,56.66,87.47,56.67,87.42,56.70,87.40,56.73,87.33,56.73,87.28,56.73,87.22,56.71,87.25,56.70,87.25,56.66,87.25,56.64,87.17,56.61,87.12,56.59,87.17,56.56,87.30,56.54,87.45,56.54,87.53,56.58,87.35,56.62,87.15,56.66,86.95,56.65,86.92,56.62,86.92,56.59,86.92,56.55,86.95,56.59,87.05,56.64,87.20,56.71,87.33,56.70,87.50,56.61,87.60,56.54,87.65,56.50,87.53,56.54,87.40,56.56,87.33,56.55,87.33,56.54,87.28,56.56,87.17,56.60,87.00,56.62,86.88,56.62,86.72,56.62,86.67,56.65,86.62,56.65,86.78,56.66,86.92,56.67,87.00,56.67,86.97,56.64,86.92,56.60,86.97
RZ_3502739_1539,null,null,50,0,4,56.59,87.00,56.56,87.05,56.52,87.10,56.48,87.10,56.44,87.10,56.42,87.05,56.44,87.10,56.45,87.15,56.46,87.00,56.49,86.75,56.49,86.47,56.46,86.40,56.42,86.60,56.42,86.85,56.45,86.85,56.50,86.60,56.50,86.50,56.56,86.67,56.62,86.85,56.65,86.88,56.58,86.97,56.58,87.08,56.64,87.05,56.74,86.97,56.79,86.92,56.69,86.95,56.56,86.97,56.42,87.10,56.46,87.22,56.50,87.33,56.55,87.25,56.55,87.17,56.55,87.10,56.55,87.05,56.54,87.00,56.51,86.92,56.49,86.88,56.51,86.83,56.51,86.83,56.51,86.83,56.51,86.80,56.56,86.75,56.61,86.72,56.65,86.72,56.66,86.75,56.62,86.78,56.56,86.97,56.59,87.20,56.65,87.30,56.71,87.22
RZ_3502739_1540,null,null,50,0,4,56.69,87.12,56.66,87.12,56.65,87.12,56.65,87.12,56.65,87.12,56.64,87.15,56.64,87.20,56.65,87.17,56.67,87.08,56.70,87.00,56.71,86.95,56.62,87.00,56.54,87.03,56.46,87.05,56.46,86.92,56.48,86.85,56.54,86.75,56.61,86.70,56.65,86.80,56.62,87.00,56.55,87.17,56.54,87.17,56.52,87.15,56.50,87.22,56.44,87.30,56.45,87.42,56.51,87.45,56.59,87.42,56.59,87.38,56.60,87.33,56.62,87.33,56.65,87.33,56.64,87.28,56.60,87.25,56.56,87.22,56.56,87.25,56.56,87.25,56.51,87.25,56.46,87.25,56.44,87.33,56.45,87.38,56.48,87.42,56.44,87.35,56.42,87.25,56.42,87.22,56.48,87.25,56.49,87.30,56.49,87.22,56.48,87.12,56.46,87.05
RZ_3502739_1541,null,null,50,0,4,56.44,87.08,56.48,87.10,56.51,87.15,56.55,87.20,56.52,87.25,56.51,87.30,56.51,87.35,56.54,87.35,56.54,87.28,56.59,87.10,56.62,87.00,56.65,86.95,56.64,87.00,56.64,87.08,56.66,86.97,56.66,86.88,56.65,86.75,56.65,86.72,56.66,86.70,56.67,86.70,56.66,86.83,56.65,86.92,56.65,86.97,56.67,86.90,56.70,86.80,56.76,86.75,56.79,86.78,56.83,86.85,56.84,86.92,56.80,86.95,56.76,87.03,56.71,87.08,56.73,87.08,56.74,87.03,56.76,87.03,56.79,87.03,56.76,87.05,56.67,87.05,56.60,87.08,56.58,87.08,56.58,87.10,56.58,87.12,56.58,87.25,56.58,87.35,56.64,87.15,56.71,86.88,56.75,86.72,56.73,86.85,56.71,86.97,56.73,86.95
RZ_3502739_1542,null,null,50,0,4,56.73,87.03,56.74,87.12,56.66,87.22,56.59,87.20,56.49,87.00,56.44,86.88,56.39,86.75,56.48,86.78,56.59,86.75,56.71,86.72,56.70,86.67,56.69,86.67,56.62,86.83,56.59,86.97,56.56,87.10,56.59,87.05,56.61,87.00,56.62,86.97,56.64,86.97,56.65,86.97,56.66,86.97,56.67,86.95,56.65,86.85,56.60,86.75,56.55,86.80,56.52,86.90,56.50,87.05,56.55,87.10,56.60,87.17,56.64,87.22,56.64,87.22,56.58,87.12,56.52,86.92,56.54,86.75,56.60,86.72,56.65,86.85,56.62,86.97,56.61,87.00,56.62,87.00,56.64,86.95,56.66,86.92,56.65,86.90,56.62,86.85,56.59,86.83,56.55,86.78,56.56,86.78,56.55,86.75,56.52,86.80,56.50,86.88,56.51,86.80
RZ_3502739_1543,null,null,50,0,4,56.56,86.65,56.62,86.55,56.66,86.62,56.67,86.72,56.69,86.78,56.69,86.80,56.71,86.83,56.73,86.85,56.75,86.85,56.75,86.80,56.75,86.75,56.74,86.83,56.70,86.92,56.66,87.00,56.64,86.95,56.64,86.90,56.67,86.95,56.71,87.00,56.67,87.00,56.62,86.92,56.60,86.80,56.64,86.70,56.67,86.60,56.69,86.55,56.70,86.53,56.70,86.55,56.67,86.55,56.66,86.47,56.65,86.45,56.67,86.33,56.70,86.25,56.69,86.42,56.64,86.70,56.60,87.05,56.56,87.22,56.55,87.40,56.55,87.22,56.56,86.97,56.55,86.72,56.51,86.70,56.45,86.72,56.42,86.75,56.41,86.80,56.44,86.83,56.44,86.92,56.44,87.00,56.40,87.03,56.39,86.92,56.42,86.88,56.48,86.90
RZ_3502739_1544,null,null,50,0,4,56.60,87.00,56.69,87.08,56.77,86.83,56.76,86.58,56.76,86.30,56.75,86.35,56.73,86.45,56.69,86.70,56.64,86.90,56.61,87.08,56.59,87.10,56.59,87.08,56.60,87.03,56.61,86.85,56.61,86.72,56.62,86.55,56.67,86.50,56.71,86.42,56.71,86.47,56.69,86.50,56.69,86.53,56.73,86.47,56.74,86.45,56.74,86.42,56.66,86.42,56.59,86.45,56.50,86.40,56.50,86.35,56.48,86.30,56.48,86.33,56.49,86.28,56.51,86.17,56.51,86.25,56.48,86.42,56.42,86.60,56.42,86.55,56.48,86.50,56.52,86.53,56.51,86.62,56.49,86.75,56.52,86.80,56.59,86.75,56.66,86.67,56.65,86.62,56.64,86.65,56.60,86.72,56.54,86.72,56.51,86.58,56.54,86.38,56.59,86.25
RZ_3502739_1545,null,null,50,10,4,56.61,86.47,56.59,86.70,56.60,86.65,56.61,86.55,56.64,86.45,56.64,86.58,56.65,86.53,56.66,86.47,56.67,86.40,56.67,86.40,56.69,86.38,56.71,86.45,56.69,86.53,56.64,86.65,56.69,86.70,56.81,86.75,56.95,86.60,57.01,86.42,56.95,86.28,56.86,86.22,56.70,86.10,56.46,85.85,56.11,85.28,55.66,84.67,55.08,84.12,54.35,83.80,53.67,83.47,52.98,82.80,52.25,82.08,51.45,81.45,50.69,80.88,49.89,80.35,49.12,79.85,48.24,79.50,47.44,79.05,46.54,78.55,45.77,78.20,44.95,77.75,44.15,77.08,43.44,76.45,42.75,76.08,42.16,75.67,41.67,75.30,41.34,74.92,40.95,74.30,40.60,73.67,40.33,73.08,40.20,72.83,40.11,72.62,40.02,72.10
RZ_3502739_1546,null,null,50,0,4,40.00,71.70,39.88,71.17,39.75,70.95,39.59,70.78,39.55,70.58,39.50,70.38,39.42,70.03,39.29,69.85,39.11,69.67,39.01,69.58,38.88,69.38,38.81,69.22,38.70,69.17,38.67,69.17,38.62,69.12,38.62,68.85,38.64,68.60,38.70,68.38,38.76,68.45,38.81,68.53,38.86,68.60,38.92,68.58,39.00,68.47,39.05,68.33,39.10,68.12,39.12,67.95,39.11,67.85,39.05,67.78,38.99,67.85,39.00,67.90,39.06,67.97,39.12,67.97,39.10,67.97,39.09,67.97,39.09,68.00,39.10,67.97,39.12,67.97,39.15,68.00,39.16,68.00,39.21,68.03,39.25,68.05,39.29,67.97,39.29,67.88,39.30,67.80,39.29,67.78,39.26,67.78,39.25,67.80,39.24,67.80,39.25,67.75,39.26,67.72
RZ_3502739_1547,null,null,50,0,4,39.27,67.72,39.29,67.78,39.29,67.78,39.27,67.72,39.31,67.72,39.38,67.78,39.39,67.85,39.35,67.83,39.29,67.85,39.27,67.92,39.27,68.00,39.27,68.10,39.30,68.10,39.39,68.00,39.49,67.88,39.58,67.83,39.55,67.90,39.52,67.97,39.51,67.97,39.50,67.95,39.48,67.95,39.46,67.92,39.45,67.92,39.46,67.95,39.45,68.08,39.44,68.28,39.42,68.45,39.44,68.42,39.45,68.28,39.48,68.12,39.48,68.10,39.49,68.20,39.50,68.30,39.52,68.22,39.60,68.03,39.67,67.83,39.66,67.97,39.61,68.12,39.66,68.28,39.77,68.17,39.83,68.08,39.76,68.00,39.65,68.00,39.61,68.03,39.59,68.08,39.62,68.12,39.64,68.17,39.64,68.12,39.65,68.12,39.66,68.15
RZ_3502739_1548,null,null,50,0,4,39.67,68.17,39.69,68.20,39.70,68.25,39.71,68.28,39.75,68.28,39.79,68.25,39.81,68.25,39.84,68.25,39.84,68.30,39.83,68.35,39.80,68.38,39.79,68.35,39.76,68.47,39.75,68.60,39.79,68.60,39.85,68.50,39.85,68.38,39.83,68.30,39.81,68.22,39.85,68.30,39.85,68.45,39.83,68.62,39.85,68.67,39.88,68.67,39.89,68.65,39.80,68.60,39.70,68.65,39.71,68.70,39.85,68.78,39.99,68.78,40.01,68.75,39.99,68.65,39.96,68.53,39.95,68.53,39.92,68.58,39.90,68.62,39.88,68.75,39.88,68.88,39.90,68.85,39.86,68.75,39.83,68.72,39.79,68.83,39.80,68.75,39.81,68.62,39.81,68.60,39.80,68.67,39.86,68.72,39.92,68.70,39.96,68.65,39.92,68.67
RZ_3502739_1549,null,null,50,0,4,39.90,68.70,39.91,68.78,39.94,68.80,39.95,68.75,40.02,68.67,40.09,68.60,40.15,68.62,40.12,68.62,40.09,68.75,40.09,68.90,40.12,68.92,40.16,68.85,40.16,68.75,40.10,68.72,39.94,68.67,39.73,68.60,39.58,68.38,39.46,67.95,39.26,67.42,39.06,67.10,38.81,66.28,38.55,65.58,38.30,64.55,38.00,63.95,37.83,63.30,37.64,62.60,37.56,61.90,37.54,61.23,37.50,60.75,37.36,60.33,37.25,59.95,37.12,59.65,37.12,59.25,37.10,58.85,37.06,58.48,36.94,58.33,36.84,58.02,36.67,57.65,36.66,57.27,36.65,56.85,36.73,56.50,36.76,56.17,36.75,55.98,36.65,55.80,36.54,55.65,36.55,55.42,36.66,54.98,36.75,54.52,36.76,54.38,36.75,54.42
RZ_3502739_1550,null,null,51,0,4,36.79,54.17,36.84,53.88,36.88,53.58,36.90,53.55,36.89,53.58,36.83,53.62,36.77,53.60,36.74,53.52,36.75,53.48,36.73,53.42,36.70,53.20,36.66,53.00,36.67,52.85,36.70,52.83,36.73,52.83,36.71,52.83,36.70,52.88,36.70,52.95,36.79,52.92,36.86,52.83,36.89,52.73,36.83,52.73,36.79,52.70,36.81,52.67,36.83,52.70,36.83,52.73,36.83,52.75,36.83,52.77,36.83,52.80,36.83,52.77,36.86,52.77,36.91,52.75,36.89,52.80,36.84,52.85,36.77,52.90,36.77,52.95,36.74,52.92,36.71,52.88,36.71,52.88,36.75,52.90,36.73,52.90,36.65,52.98,36.60,53.02,36.66,53.08,36.70,53.05,36.71,52.90,36.70,52.75,36.71,52.62,36.73,52.62,36.70,52.65,36.67,52.73
RZ_3502739_1551,null,null,50,0,4,36.65,52.85,36.64,52.98,36.64,53.08,36.65,53.15,36.64,53.25,36.62,53.25,36.60,53.27,36.61,53.33,36.65,53.42,36.70,53.35,36.80,53.17,36.88,52.98,36.91,53.15,36.90,53.30,36.90,53.42,36.90,53.42,36.84,53.35,36.79,53.23,36.70,53.10,36.65,53.17,36.64,53.30,36.67,53.27,36.71,53.12,36.71,53.05,36.70,53.12,36.67,53.20,36.65,53.27,36.64,53.33,36.65,53.27,36.66,53.17,36.67,53.08,36.73,53.10,36.76,53.12,36.81,53.20,36.80,53.27,36.80,53.33,36.80,53.35,36.81,53.30,36.81,53.20,36.77,53.12,36.79,53.10,36.79,53.12,36.81,53.15,36.79,53.10,36.76,53.02,36.80,52.95,36.83,52.95,36.85,53.05,36.84,53.10,36.79,53.17
RZ_3502739_1552,null,null,50,0,4,36.74,53.10,36.69,53.08,36.66,53.15,36.64,53.23,36.62,53.38,36.65,53.42,36.67,53.48,36.71,53.45,36.73,53.38,36.73,53.30,36.73,53.27,36.71,53.33,36.71,53.35,36.73,53.38,36.74,53.35,36.76,53.35,36.76,53.25,36.75,53.15,36.73,53.08,36.70,53.15,36.67,53.23,36.65,53.30,36.65,53.27,36.67,53.27,36.70,53.30,36.71,53.33,36.71,53.30,36.70,53.23,36.70,53.15,36.71,53.10,36.74,53.10,36.75,53.17,36.74,53.25,36.73,53.33,36.73,53.33,36.74,53.35,36.77,53.33,36.81,53.30,36.85,53.27,36.81,53.25,36.75,53.23,36.67,53.20,36.66,53.17,36.66,53.15,36.67,53.15,36.69,53.17,36.70,53.20,36.69,53.20,36.69,53.17,36.66,53.17
RZ_3502739_1553,null,null,50,0,7,36.64,53.15,36.64,53.12,36.66,53.10,36.67,53.23,36.67,53.35,36.67,53.33,36.70,53.17,36.73,53.20,36.69,53.35,36.65,53.42,36.59,53.35,36.55,53.33,36.58,53.40,36.64,53.35,36.61,53.25,36.54,53.15,36.44,53.17,36.44,53.17,36.45,53.10,36.48,53.02,36.50,53.02,36.52,53.12,36.59,53.20,36.65,53.23,36.71,53.23,36.73,53.33,36.66,53.45,36.58,53.58,36.49,53.58,36.54,53.60,36.60,53.62,36.60,53.60,36.54,53.55,36.48,53.55,36.46,53.58,36.46,53.62,36.46,53.62,36.51,53.60,36.56,53.52,36.61,53.48,36.64,53.45,36.66,53.45,36.70,53.45,36.73,53.45,36.73,53.45,36.67,53.45,36.60,53.42,36.55,53.40,36.50,53.38,36.45,53.45
RZ_3502739_1554,null,null,50,0,2,36.40,53.52,36.39,53.42,36.50,53.27,36.62,53.12,36.65,53.12,36.58,53.20,36.51,53.25,36.51,53.35,36.52,53.38,36.50,53.27,36.48,53.17,36.45,53.08,36.45,53.10,36.44,53.12,36.41,53.23,36.38,53.27,36.36,53.15,36.36,52.98,36.44,52.75,36.48,52.70,36.52,52.73,36.51,52.80,36.51,52.88,36.51,52.92,36.51,53.15,36.61,53.38,36.70,53.65,36.73,53.73,36.62,53.80,36.58,53.77,36.66,53.80,36.75,53.88,36.79,53.92,36.77,53.90,36.77,53.83,36.77,53.73,36.80,53.67,36.83,53.62,36.85,53.60,36.92,53.58,36.99,53.40,37.08,52.85,37.21,52.17,37.33,51.67,37.40,51.38,37.35,50.83,37.31,50.30,37.27,49.98,37.26,49.77,37.30,49.33
RZ_3502739_1555,null,null,50,0,2,37.40,48.80,37.54,47.95,37.62,47.35,37.74,45.85,37.76,44.90,37.66,44.70,37.30,46.08,36.89,48.70,36.48,51.98,36.16,55.88,35.81,60.23,35.55,64.67,35.38,69.85,35.39,75.33,35.24,81.40,35.25,87.75,35.01,94.17,34.67,100.58,33.88,107.90,32.89,115.53,31.99,123.42,31.12,131.05,30.54,138.65,30.21,146.68,30.00,154.47,29.68,163.38,29.19,171.60,27.40,178.90,25.51,184.72,23.76,188.45,23.46,190.47,23.46,190.47
RZ_3502739_1556,null,null,50,0,2,22.18,181.18,22.18,181.18,22.29,179.85,22.57,176.18,22.99,170.72,23.21,165.47,23.41,160.40,23.38,156.07,23.60,151.03,22.98,146.82,22.55,141.57,22.02,136.55,22.35,131.12,22.71,126.42,22.93,121.58,23.10,117.08,23.16,112.83
RZ_3502739_1557,null,null,50,0,2,23.43,108.38,23.73,103.70,24.19,98.97,24.62,95.05,25.06,90.92,25.32,86.38,25.34,81.95,25.35,77.58,25.30,74.05,25.56,69.85,25.59,66.47,25.79,62.62,25.89,59.50,26.10,56.50,26.26,53.52,26.14,51.30,26.04,49.00,25.95,47.17,26.14,44.80,26.30,42.90,26.60,41.17,26.89,40.20,27.29,39.05,27.54,38.48,27.76,37.83,27.99,37.77,28.38,38.08,28.73,38.65,28.89,39.60,28.85,40.20,28.96,40.60,29.12,40.62,29.29,40.75,29.31,40.98,29.31,41.65,29.31,42.17,29.30,42.58,29.32,42.52,29.35,42.50,29.36,42.45,29.38,42.40,29.43,42.38,29.52,42.38,29.57,43.23,29.59,44.08,29.65,44.92,29.77,44.95,29.88,44.98,29.91,44.98,29.93,45.20
RZ_3502739_1558,null,null,50,0,2,29.90,45.73,29.82,46.25,29.77,46.52,29.79,46.52,29.73,46.98,29.66,47.45,29.60,48.00,29.60,48.05,29.57,48.10,29.44,48.27,29.31,48.38,29.30,48.52,29.39,48.48,29.48,48.52,29.48,48.67,29.48,48.83,29.41,49.15,29.39,49.35,29.35,49.55,29.30,49.52,29.24,49.50,29.15,49.52,29.11,49.50,29.18,49.45,29.27,49.45,29.38,49.52,29.40,49.60,29.44,49.65,29.44,49.67,29.41,49.70,29.38,49.65,29.35,49.65,29.34,49.62,29.36,49.62,29.38,49.65,29.35,49.67,29.31,49.70,29.34,49.83,29.40,49.92,29.46,50.00,29.40,49.92,29.32,49.88,29.30,49.88,29.39,49.92,29.49,49.90,29.48,49.88,29.43,49.95,29.36,50.08,29.35,50.15,29.35,50.12
RZ_3502739_1559,null,null,51,0,2,29.30,50.00,29.25,49.90,29.20,49.75,29.20,49.73,29.20,49.70,29.20,49.67,29.25,49.67,29.30,49.73,29.34,49.83,29.32,49.92,29.32,50.02,29.32,50.12,29.30,50.27,29.26,50.33,29.25,50.10,29.27,49.80,29.30,49.50,29.27,49.58,29.24,49.75,29.21,49.92,29.23,50.00,29.25,50.00,29.30,50.00,29.31,50.00,29.38,49.90,29.46,49.80,29.55,49.62,29.56,49.55,29.51,49.48,29.49,49.55,29.52,49.62,29.60,49.70,29.64,49.67,29.62,49.65,29.59,49.62,29.55,49.58,29.52,49.58,29.54,49.62,29.55,49.67,29.57,49.70,29.59,49.67,29.54,49.65,29.45,49.60,29.34,49.58,29.30,49.58,29.38,49.73,29.45,49.88,29.49,50.02,29.41,50.05,29.36,50.00,29.35,50.08
RZ_3502739_1560,null,null,50,0,2,29.32,50.20,29.30,50.40,29.39,50.40,29.49,50.30,29.60,50.15,29.57,50.08,29.55,50.02,29.51,50.00,29.49,50.00,29.50,49.92,29.54,49.85,29.57,49.83,29.62,49.85,29.64,49.83,29.56,49.88,29.49,49.95,29.41,50.05,29.43,50.05,29.45,49.88,29.50,49.70,29.55,49.55,29.60,49.75,29.61,49.88,29.65,50.00,29.66,49.98,29.64,49.98,29.64,49.98,29.62,49.98,29.64,49.98,29.64,49.95,29.64,49.92,29.64,49.92,29.66,49.98,29.73,50.05,29.77,50.10,29.77,50.10,29.74,50.00,29.68,49.90,29.66,49.77,29.65,49.73,29.66,49.77,29.66,49.90,29.66,50.00,29.66,50.02,29.68,50.02,29.74,50.08,29.79,50.10,29.85,50.12,29.85,50.10,29.82,50.10
RZ_3502739_1561,null,null,50,0,2,29.77,50.15,29.73,50.17,29.71,50.25,29.70,50.27,29.71,50.10,29.73,49.92,29.74,49.75,29.74,49.75,29.76,49.77,29.77,49.90,29.73,50.00,29.66,50.08,29.61,50.05,29.62,50.08,29.64,50.12,29.62,50.17,29.62,50.27,29.66,50.35,29.70,50.45,29.74,50.27,29.73,50.08,29.75,49.90,29.80,49.92,29.84,49.95,29.81,49.98,29.82,49.98,29.84,49.95,29.76,49.95,29.68,49.95,29.59,50.00,29.60,50.05,29.73,49.95,29.85,49.77,29.90,49.62,29.82,49.62,29.76,49.62,29.79,49.62,29.81,49.65,29.80,49.73,29.79,49.83,29.79,49.92,29.75,49.88,29.73,49.80,29.66,49.70,29.64,49.67,29.64,49.70,29.69,49.73,29.74,49.75,29.79,49.73,29.85,49.67
RZ_3502739_1562,null,null,50,0,2,29.89,49.65,29.89,49.60,29.90,49.60,29.90,49.65,29.89,49.62,29.84,49.60,29.86,49.58,29.91,49.60,29.95,49.62,29.94,49.62,29.94,49.62,29.94,49.62,29.95,49.62,29.96,49.62,29.95,49.62,29.95,49.65,29.98,49.70,29.99,49.73,30.01,49.62,30.01,49.52,30.00,49.42,29.96,49.40,29.94,49.38,29.91,49.33,29.90,49.30,29.94,49.50,29.99,49.73,30.04,49.90,30.05,49.83,30.07,49.73,30.05,49.62,29.99,49.62,29.93,49.65,29.94,49.58,29.96,49.45,29.96,49.33,29.95,49.42,29.93,49.50,29.89,49.58,29.88,49.58,29.88,49.58,29.89,49.58,29.93,49.55,29.96,49.52,30.00,49.50,30.00,49.50,30.00,49.48,30.02,49.48,30.05,49.45,30.05,49.60
RZ_3502739_1563,null,null,50,0,2,30.02,49.73,30.00,49.88,30.01,49.90,30.01,49.85,30.01,49.80,29.99,49.77,29.95,49.77,29.93,49.77,29.93,49.77,29.93,49.77,29.94,49.77,30.01,49.80,30.09,49.83,30.16,49.83,30.16,49.80,30.10,49.77,30.04,49.75,30.07,49.75,30.16,49.77,30.26,49.80,30.27,49.77,30.29,49.70,30.29,49.62,30.30,49.58,30.31,49.58,30.31,49.58,30.30,49.58,30.29,49.58,30.25,49.58,30.21,49.60,30.20,49.60,30.21,49.67,30.19,49.70,30.16,49.67,30.12,49.60,30.14,49.55,30.14,49.55,30.14,49.58,30.15,49.58,30.15,49.55,30.15,49.50,30.16,49.45,30.16,49.50,30.16,49.55,30.16,49.62,30.15,49.67,30.18,49.73,30.23,49.77,30.27,49.80,30.32,49.83
RZ_3502739_1564,null,null,50,0,2,30.35,49.83,30.40,49.80,30.41,49.75,30.41,49.75,30.39,49.73,30.34,49.67,30.30,49.62,30.23,49.55,30.18,49.52,30.11,49.45,30.16,49.42,30.23,49.50,30.27,49.60,30.25,49.77,30.24,49.88,30.25,49.80,30.27,49.73,30.30,49.67,30.31,49.77,30.34,49.75,30.41,49.70,30.50,49.62,30.49,49.73,30.39,49.77,30.31,49.88,30.34,49.88,30.38,49.75,30.41,49.62,30.44,49.58,30.43,49.65,30.38,49.77,30.34,49.80,30.27,49.80,30.24,49.75,30.32,49.73,30.45,49.70,30.56,49.65,30.56,49.58,30.56,49.52,30.59,49.48,30.59,49.50,30.57,49.55,30.54,49.60,30.54,49.48,30.55,49.30,30.56,49.10,30.55,49.08,30.52,49.10,30.51,49.20,30.50,49.30
RZ_3502739_1565,null,null,50,10,2,30.49,49.38,30.48,49.42,30.46,49.55,30.46,49.65,30.48,49.77,30.48,49.77,30.48,49.77,30.48,49.75,30.45,49.73,30.43,49.65,30.40,49.55,30.40,49.45,30.40,49.45,30.40,49.48,30.39,49.60,30.44,49.70,30.51,49.62,30.56,49.48,30.51,49.55,30.49,49.77,30.49,50.02,30.49,50.02,30.48,49.83,30.49,49.52,30.51,49.20,30.48,49.30,30.44,49.50,30.46,49.73,30.54,49.77,30.64,49.67,30.66,49.58,30.70,49.45,30.71,49.42,30.74,49.42,30.75,49.45,30.75,49.48,30.73,49.52,30.73,49.52,30.74,49.52,30.76,49.50,30.77,49.48,30.76,49.48,30.75,49.50,30.75,49.40,30.70,49.27,30.64,49.10,30.55,49.08,30.56,49.02,30.66,48.98,30.75,49.15
RZ_3502739_1566,null,null,50,0,2,30.84,49.40,30.81,49.52,30.80,49.45,30.76,49.52,30.66,49.70,30.60,49.75,30.59,49.62,30.62,49.52,30.73,49.55,30.79,49.58,30.77,49.60,30.69,49.60,30.62,49.60,30.66,49.55,30.69,49.48,30.69,49.52,30.66,49.65,30.66,49.77,30.70,49.75,30.73,49.75,30.70,49.77,30.66,49.62,30.76,49.48,30.90,49.40,31.04,49.55,31.04,49.70,31.04,49.73,31.02,49.70,31.01,49.67,30.94,49.73,30.86,49.77,30.82,49.88,30.88,49.90,30.93,49.77,30.93,49.65,30.94,49.45,30.90,49.38,30.85,49.30,30.80,49.35,30.80,49.50,30.79,49.65,30.79,49.73,30.81,49.58,30.86,49.42,30.91,49.30,30.93,49.30,30.90,49.33,30.94,49.38,30.98,49.42,30.98,49.45
RZ_3502739_1567,null,null,50,0,2,30.94,49.38,30.89,49.27,30.88,49.33,30.85,49.45,30.89,49.58,30.95,49.65,31.00,49.73,30.99,49.80,30.98,49.75,30.96,49.70,30.96,49.60,30.98,49.55,31.00,49.55,31.02,49.50,31.09,49.45,31.15,49.52,31.20,49.65,31.16,49.73,31.11,49.65,31.07,49.55,31.09,49.55,31.09,49.60,31.04,49.75,31.01,49.85,31.01,49.83,31.05,49.70,31.07,49.60,31.10,49.60,31.12,49.60,31.18,49.60,31.20,49.55,31.21,49.55,31.19,49.58,31.18,49.62,31.16,49.65,31.15,49.65,31.14,49.62,31.10,49.60,31.06,49.58,31.14,49.62,31.25,49.83,31.51,50.17,31.99,50.48,32.56,50.75,33.30,51.02,34.21,51.45,35.23,51.95,36.41,52.50,37.51,53.10,38.92,54.10
RZ_3502739_1568,null,null,50,0,2,40.26,54.95,41.67,55.62,43.09,56.15,44.42,56.88,45.74,58.12,46.95,59.20,48.16,60.23,49.20,60.80,50.04,61.45,50.64,61.92,51.11,62.38,51.54,62.77,51.99,63.20,52.35,63.73,52.79,64.35,53.24,65.17,53.74,66.15,54.06,66.83,54.51,67.83,54.96,68.55,55.61,69.42,56.24,70.17,56.76,70.83,57.26,71.55,57.61,72.28,58.04,73.00,58.25,73.65,58.56,73.85,58.73,74.22,58.88,74.72,58.79,75.20,58.73,75.50,58.56,75.80,58.42,76.12,58.14,76.45,57.89,76.30,57.58,76.12,57.27,76.15,57.05,76.35,56.88,76.33,56.85,76.08,56.86,75.83,56.90,75.70,56.95,75.65,56.94,75.75,56.92,75.88,56.90,76.00,56.88,76.05,56.84,76.08,56.81,76.12
RZ_3502739_1569,null,null,50,0,2,56.74,76.12,56.62,76.15,56.52,76.25,56.48,76.33,56.48,76.42,56.36,76.47,56.21,76.53,56.08,76.38,56.02,76.17,56.02,76.03,56.00,76.03,55.90,75.90,55.80,75.75,55.74,75.60,55.80,75.62,55.85,75.70,55.86,75.75,55.85,75.78,55.85,75.80,55.86,75.85,55.88,75.88,55.89,75.80,55.88,75.70,55.89,75.55,55.90,75.50,55.90,75.45,55.86,75.53,55.84,75.60,55.84,75.45,55.81,75.22,55.79,75.03,55.76,75.05,55.76,75.05,55.77,75.15,55.77,75.22,55.77,75.33,55.74,75.38,55.70,75.30,55.66,75.20,55.64,75.22,55.61,75.38,55.59,75.53,55.60,75.55,55.60,75.55,55.61,75.28,55.64,75.03,55.69,74.75,55.75,74.78,55.83,74.80,55.86,74.85
RZ_3502739_1570,null,null,51,0,2,55.85,74.88,55.81,74.90,55.79,74.92,55.77,74.95,55.81,74.95,55.83,74.97,55.80,74.97,55.75,74.90,55.70,74.90,55.70,74.90,55.70,74.95,55.71,74.92,55.71,74.92,55.73,74.95,55.71,74.97,55.69,74.90,55.73,74.80,55.79,74.72,55.84,74.67,55.83,74.67,55.77,74.67,55.73,74.67,55.66,74.67,55.65,74.62,55.66,74.60,55.69,74.53,55.70,74.47,55.69,74.55,55.69,74.62,55.67,74.70,55.66,74.65,55.66,74.62,55.62,74.62,55.60,74.65,55.64,74.65,55.71,74.65,55.80,74.62,55.83,74.60,55.84,74.45,55.83,74.30,55.84,74.22,55.83,74.30,55.83,74.33,55.80,74.28,55.76,74.22,55.71,74.20,55.67,74.30,55.64,74.38,55.62,74.42,55.70,74.33,55.76,74.20
RZ_3502739_1571,null,null,50,0,2,55.76,74.10,55.70,73.97,55.65,73.88,55.66,73.83,55.62,73.83,55.59,73.90,55.62,73.95,55.71,74.08,55.79,74.12,55.79,74.15,55.76,74.12,55.75,73.95,55.76,73.80,55.76,73.67,55.75,73.72,55.74,73.75,55.74,73.78,55.75,73.80,55.75,73.85,55.74,73.95,55.71,73.97,55.69,74.03,55.71,74.03,55.73,74.00,55.70,73.97,55.64,73.97,55.62,74.00,55.66,74.03,55.69,74.03,55.69,73.97,55.67,73.92,55.69,73.90,55.69,73.90,55.70,73.78,55.80,73.65,55.88,73.55,55.94,73.55,55.92,73.58,55.91,73.58,55.88,73.60,55.84,73.62,55.86,73.75,55.94,73.88,56.05,74.00,56.10,74.00,56.12,73.90,56.10,73.83,56.08,73.75,56.04,73.75,56.04,73.72
RZ_3502739_1572,null,null,50,0,2,56.04,73.65,55.98,73.58,55.91,73.47,55.85,73.42,55.85,73.40,55.84,73.45,55.85,73.33,55.85,73.17,55.85,73.17,55.83,73.35,55.80,73.53,55.81,73.45,55.85,73.47,55.89,73.47,55.90,73.58,55.91,73.60,55.91,73.67,55.91,73.78,55.90,73.85,55.89,73.70,55.89,73.50,55.90,73.38,55.94,73.38,55.98,73.38,56.00,73.33,56.00,73.25,56.01,73.17,56.02,73.10,56.02,73.00,56.01,72.95,55.96,72.92,55.91,73.00,55.86,73.20,55.86,73.35,55.88,73.45,55.90,73.40,55.86,73.28,55.81,73.17,55.74,73.35,55.71,73.60,55.76,73.70,55.84,73.60,55.91,73.38,55.95,73.28,55.98,73.17,55.98,73.20,55.95,73.22,55.96,73.20,55.99,73.20,55.98,73.20
RZ_3502739_1573,null,null,50,0,2,55.89,73.25,55.81,73.28,55.77,73.30,55.80,73.28,55.80,73.25,55.79,73.17,55.77,73.12,55.75,73.15,55.76,73.28,55.79,73.40,55.83,73.38,55.83,73.25,55.80,73.25,55.77,73.40,55.77,73.58,55.77,73.62,55.77,73.40,55.76,73.12,55.76,72.85,55.77,72.80,55.80,72.78,55.77,72.85,55.74,72.92,55.71,73.03,55.64,73.03,55.56,73.03,55.56,73.03,55.62,73.08,55.70,73.10,55.70,73.08,55.70,73.00,55.70,72.90,55.69,72.88,55.69,72.88,55.69,72.88,55.69,72.90,55.69,72.92,55.69,72.97,55.67,72.72,55.66,72.45,55.62,72.40,55.60,72.62,55.58,72.90,55.56,72.95,55.61,72.88,55.69,72.75,55.75,72.62,55.76,72.62,55.73,72.65,55.73,72.62
RZ_3502739_1574,null,null,50,0,2,55.74,72.80,55.75,72.97,55.74,73.08,55.71,72.92,55.70,72.78,55.71,72.67,55.73,72.60,55.79,72.55,55.84,72.58,55.88,72.58,55.89,72.47,55.90,72.35,55.90,72.25,55.91,72.20,55.86,72.25,55.80,72.35,55.79,72.45,55.79,72.50,55.81,72.47,55.80,72.47,55.79,72.45,55.76,72.45,55.81,72.42,55.88,72.40,55.91,72.35,55.86,72.33,55.80,72.38,55.81,72.47,55.84,72.42,55.89,72.33,55.91,72.20,55.92,72.22,55.90,72.30,55.88,72.35,55.85,72.40,55.86,72.35,55.90,72.33,55.98,72.40,56.01,72.50,56.01,72.60,55.98,72.60,55.95,72.38,55.96,72.12,55.70,71.80,55.29,71.70,54.71,71.53,54.10,71.42,53.52,71.42,52.62,71.47,51.79,71.53
RZ_3502739_1575,null,null,50,0,2,50.69,71.42,49.60,71.33,48.49,71.28,47.34,71.22,46.30,71.17,45.26,71.10,44.14,71.12,43.20,71.15,42.17,71.10,41.49,70.90,40.45,70.65,39.59,70.42,38.54,70.30,37.60,70.20,36.46,70.12,35.23,70.00,34.02,69.58,32.75,69.12,31.77,68.78,30.66,68.75,29.75,68.80,28.88,68.78,28.35,68.88,28.10,69.00,28.00,69.12,28.01,69.10,28.07,69.30,28.25,69.53,28.50,69.78,28.82,69.90,29.10,69.97,29.32,70.03,29.32,69.97,29.27,69.62,29.12,69.22,28.91,68.83,28.65,68.72,28.43,68.70,28.25,68.55,28.07,68.38,27.98,68.22,27.99,68.20,28.01,68.00,28.05,67.83,28.11,67.65,28.23,67.65,28.32,67.62,28.43,67.60,28.49,67.58,28.56,67.60
RZ_3502739_1576,null,null,51,0,2,28.60,67.62,28.61,67.78,28.59,67.88,28.57,68.00,28.60,68.00,28.62,67.97,28.65,67.92,28.65,67.88,28.68,67.85,28.71,67.78,28.75,67.70,28.79,67.60,28.82,67.70,28.85,67.80,28.84,67.85,28.85,67.78,28.88,67.67,28.91,67.62,28.94,67.62,28.95,67.60,28.95,67.58,28.94,67.58,28.93,67.58,28.96,67.62,29.01,67.65,29.04,67.67,29.02,67.67,29.00,67.75,28.99,67.83,29.00,67.75,29.05,67.60,29.07,67.40,29.07,67.38,29.04,67.40,29.04,67.47,29.06,67.58,29.09,67.65,29.11,67.72,29.16,67.78,29.20,67.88,29.21,67.92,29.19,67.88,29.19,67.78,29.20,67.75,29.21,67.83,29.21,67.85,29.15,67.83,29.09,67.78,29.09,67.83,29.15,67.85,29.23,67.75
RZ_3502739_1577,null,null,50,0,2,29.23,67.62,29.23,67.53,29.21,67.58,29.21,67.62,29.23,67.55,29.21,67.47,29.21,67.40,29.24,67.47,29.25,67.50,29.26,67.55,29.25,67.58,29.27,67.50,29.29,67.35,29.31,67.20,29.34,67.25,29.36,67.38,29.30,67.55,29.21,67.62,29.11,67.70,29.12,67.70,29.18,67.47,29.21,67.25,29.21,67.20,29.23,67.38,29.26,67.50,29.34,67.42,29.36,67.33,29.39,67.25,29.41,67.12,29.44,67.03,29.44,66.95,29.44,66.95,29.45,66.95,29.46,66.88,29.49,66.78,29.51,66.70,29.52,66.65,29.52,66.62,29.50,66.83,29.49,67.03,29.46,67.22,29.48,67.20,29.49,67.22,29.49,67.33,29.54,67.42,29.59,67.45,29.60,67.45,29.56,67.45,29.46,67.38,29.40,67.33
RZ_3502739_1578,null,null,50,0,2,29.35,67.17,29.36,67.05,29.38,66.95,29.45,66.80,29.51,66.70,29.57,66.65,29.57,66.67,29.56,66.67,29.51,66.88,29.46,67.05,29.41,67.17,29.44,67.15,29.46,67.15,29.51,67.17,29.55,67.17,29.57,67.22,29.57,67.28,29.57,67.15,29.59,66.97,29.57,66.92,29.56,67.08,29.57,67.20,29.60,67.20,29.69,67.22,29.75,67.22,29.77,67.30,29.74,67.30,29.64,67.22,29.56,67.12,29.51,67.00,29.50,66.90,29.49,66.75,29.46,66.65,29.44,66.65,29.41,66.72,29.40,66.80,29.40,66.88,29.40,66.92,29.40,66.95,29.41,66.92,29.40,66.92,29.43,66.80,29.45,66.70,29.49,66.67,29.49,66.78,29.52,66.72,29.56,66.58,29.59,66.42,29.59,66.40,29.57,66.38
RZ_3502739_1579,null,null,50,10,2,29.56,66.42,29.54,66.45,29.50,66.45,29.48,66.42,29.43,66.38,29.39,66.33,29.34,66.28,29.31,66.28,29.40,66.17,29.48,66.08,29.51,66.12,29.45,66.25,29.43,66.42,29.46,66.45,29.48,66.47,29.44,66.62,29.39,66.75,29.35,66.85,29.38,66.78,29.39,66.67,29.39,66.60,29.40,66.60,29.44,66.62,29.50,66.62,29.50,66.55,29.50,66.42,29.49,66.28,29.48,66.35,29.38,66.45,29.27,66.47,29.04,66.15,28.88,65.85,28.57,65.55,28.35,65.03,27.82,64.42,27.38,63.58,26.82,63.05,26.52,62.38,26.26,61.52,25.99,60.65,25.76,59.90,25.55,59.52,25.46,59.02,25.41,58.33,25.40,57.45,25.34,56.95,25.29,56.12,24.96,55.20,24.80,54.02,24.52,53.15
RZ_3502739_1580,null,null,50,0,2,24.40,52.10,24.06,51.25,23.66,50.33,23.30,49.52,23.15,48.52,23.06,47.67,22.95,47.17,22.85,46.62,22.84,46.30,22.96,45.62,23.09,45.17,23.38,44.58,23.62,44.20,23.90,43.60,23.99,42.95,23.88,42.17,23.76,41.60,23.66,40.75,23.56,40.17,23.31,39.40,22.96,39.05,22.76,38.38,22.70,37.98,22.73,37.40,22.76,37.10,22.82,36.73,22.86,36.50,22.98,36.33,23.12,35.92,23.34,35.55,23.50,35.25,23.61,35.23,23.76,35.17,23.88,35.05,23.95,34.90,23.86,34.58,23.76,34.30,23.68,34.08,23.68,34.02,23.68,33.98,23.69,33.92,23.62,33.95,23.57,34.00,23.60,34.05,23.70,34.15,23.82,34.23,23.88,34.30,23.88,34.23,23.82,34.15,23.81,34.12
RZ_3502739_1581,null,null,50,0,2,23.82,34.15,23.84,34.20,23.84,34.20,23.84,34.15,23.84,34.00,23.81,33.88,23.77,33.77,23.74,33.77,23.71,33.85,23.66,33.92,23.62,34.02,23.54,34.08,23.51,34.20,23.50,34.27,23.55,34.35,23.60,34.40,23.68,34.40,23.71,34.38,23.73,34.35,23.71,34.33,23.70,34.30,23.66,34.27,23.65,34.23,23.65,34.23,23.68,34.20,23.69,34.20,23.70,34.20,23.71,34.23,23.68,34.25,23.62,34.20,23.56,34.17,23.55,34.12,23.52,34.08,23.51,34.08,23.46,34.10,23.43,34.27,23.45,34.40,23.51,34.52,23.56,34.58,23.55,34.65,23.50,34.70,23.48,34.73,23.45,34.80,23.45,34.85,23.51,34.75,23.57,34.58,23.64,34.42,23.69,34.45,23.73,34.45,23.75,34.50
RZ_3502739_1582,null,null,50,0,2,23.73,34.55,23.73,34.60,23.74,34.67,23.74,34.75,23.71,34.80,23.66,34.83,23.61,34.80,23.55,34.83,23.51,34.83,23.48,34.80,23.46,34.80,23.46,34.80,23.46,34.83,23.45,34.83,23.45,34.85,23.46,34.90,23.49,34.85,23.51,34.77,23.50,34.67,23.46,34.70,23.43,34.73,23.41,34.70,23.41,34.62,23.48,34.48,23.52,34.38,23.61,34.27,23.62,34.27,23.64,34.27,23.60,34.38,23.59,34.48,23.56,34.60,23.56,34.48,23.57,34.35,23.60,34.25,23.62,34.38,23.64,34.48,23.65,34.55,23.65,34.52,23.65,34.52,23.65,34.52,23.65,34.48,23.55,34.40,23.45,34.40,23.41,34.42,23.45,34.58,23.49,34.70,23.51,34.73,23.54,34.60,23.56,34.45,23.55,34.38
RZ_3502739_1583,null,null,50,0,2,23.57,34.35,23.62,34.30,23.65,34.27,23.61,34.25,23.59,34.25,23.54,34.30,23.50,34.38,23.46,34.42,23.49,34.40,23.51,34.40,23.50,34.38,23.50,34.38,23.50,34.35,23.54,34.35,23.60,34.35,23.64,34.35,23.68,34.38,23.66,34.40,23.60,34.45,23.55,34.52,23.50,34.62,23.50,34.67,23.45,34.55,23.40,34.40,23.36,34.25,23.38,34.25,23.40,34.25,23.44,34.08,23.48,33.90,23.51,33.77,23.51,33.85,23.51,33.90,23.51,34.15,23.46,34.38,23.39,34.55,23.34,34.45,23.31,34.38,23.31,34.38,23.31,34.42,23.32,34.33,23.34,34.15,23.34,33.98,23.34,33.98,23.34,34.02,23.34,34.08,23.32,34.10,23.35,34.05,23.39,33.98,23.43,33.95,23.44,34.02
RZ_3502739_1584,null,null,50,0,2,23.39,34.05,23.34,33.98,23.29,33.85,23.38,33.80,23.46,33.80,23.55,33.85,23.57,33.92,23.60,34.00,23.60,34.10,23.57,34.17,23.50,34.25,23.45,34.23,23.39,34.17,23.35,34.15,23.38,34.15,23.43,34.25,23.46,34.33,23.45,34.38,23.41,34.35,23.39,34.30,23.34,34.27,23.30,34.30,23.30,34.38,23.35,34.40,23.41,34.35,23.45,34.30,23.45,34.27,23.44,34.25,23.51,34.20,23.61,34.17,23.70,34.15,23.73,34.17,23.75,34.17,23.81,34.20,23.85,34.15,23.90,34.10,23.90,34.15,23.90,34.27,23.88,34.25,23.88,34.10,23.86,34.10,23.79,34.25,23.73,34.20,23.68,33.98,23.64,33.90,23.60,34.02,23.57,34.20,23.60,34.33,23.54,34.42,23.48,34.33
RZ_3502739_1585,null,null,50,0,2,23.46,34.17,23.54,34.05,23.66,34.17,23.81,34.30,24.09,34.35,24.46,34.33,24.90,34.42,25.45,34.60,25.98,34.83,26.75,35.00,27.45,35.17,28.25,35.33,28.94,35.23,29.68,35.10,30.34,34.88,30.84,34.67,31.36,34.45,31.77,34.23,32.10,34.15,32.39,33.95,32.73,33.77,33.14,33.65,33.56,33.75,33.90,33.77,34.26,33.80,34.48,33.80,34.77,33.85,34.98,33.73,35.15,33.58,35.35,33.58,35.54,33.75,35.85,33.92,36.06,34.00,36.30,34.05,36.41,33.98,36.52,33.83,36.65,33.67,36.77,33.62,36.88,33.77,36.92,33.92,36.98,34.05,36.98,34.00,36.95,33.95,36.84,33.95,36.74,33.90,36.67,33.88,36.67,33.85,36.65,33.98,36.60,34.12,36.54,34.20
RZ_3502739_1586,null,null,50,0,2,36.50,34.10,36.49,33.95,36.45,33.88,36.44,33.90,36.49,33.92,36.55,33.92,36.61,33.85,36.61,33.85,36.50,33.85,36.39,33.85,36.34,33.83,36.41,33.80,36.45,33.83,36.41,33.98,36.38,34.12,36.35,34.27,36.33,34.23,36.24,34.17,36.16,34.17,36.16,34.12,36.24,34.02,36.27,33.95,36.23,33.92,36.16,33.90,36.17,33.92,36.19,33.95,36.20,34.00,36.19,34.00,36.19,33.98,36.19,33.92,36.14,33.90,36.08,33.88,36.01,33.83,36.00,33.77,35.99,33.73,35.98,33.73,35.96,33.73,36.01,33.73,36.08,33.73,36.08,33.77,36.02,33.88,35.94,33.95,35.91,33.90,35.86,33.83,35.85,33.75,35.90,33.75,35.98,33.75,36.01,33.65,35.99,33.52,35.96,33.60
RZ_3502739_1587,null,null,50,0,2,35.91,33.77,35.84,33.95,35.81,33.83,35.85,33.73,35.88,33.60,35.88,33.62,35.88,33.65,35.85,33.65,35.84,33.60,35.81,33.52,35.80,33.50,35.77,33.58,35.76,33.70,35.76,33.88,35.76,33.90,35.77,33.83,35.80,33.67,35.86,33.50,35.95,33.48,36.02,33.45,36.00,33.50,35.92,33.45,35.88,33.38,35.88,33.30,35.91,33.38,35.91,33.48,35.90,33.50,35.89,33.50,35.86,33.60,35.88,33.70,35.88,33.77,35.89,33.65,35.88,33.55,35.81,33.55,35.75,33.60,35.67,33.58,35.64,33.48,35.61,33.40,35.59,33.50,35.66,33.60,35.75,33.60,35.84,33.50,35.85,33.35,35.85,33.33,35.79,33.42,35.71,33.55,35.65,33.62,35.67,33.52,35.69,33.42,35.70,33.40
RZ_3502739_1588,null,null,51,0,2,35.67,33.40,35.65,33.42,35.62,33.42,35.61,33.42,35.61,33.45,35.64,33.52,35.66,33.60,35.70,33.70,35.74,33.67,35.70,33.60,35.64,33.50,35.56,33.52,35.55,33.52,35.58,33.58,35.65,33.55,35.70,33.50,35.74,33.40,35.75,33.33,35.77,33.30,35.79,33.33,35.79,33.38,35.80,33.38,35.77,33.40,35.74,33.48,35.73,33.67,35.71,33.83,35.67,33.92,35.62,33.88,35.60,33.85,35.62,33.85,35.66,33.90,35.69,33.92,35.70,33.85,35.71,33.75,35.73,33.62,35.73,33.50,35.75,33.40,35.77,33.33,35.79,33.35,35.77,33.35,35.76,33.35,35.77,33.35,35.76,33.48,35.77,33.62,35.77,33.83,35.77,33.90,35.76,33.83,35.79,33.70,35.80,33.58,35.77,33.65,35.75,33.70
RZ_3502739_1589,null,null,50,0,2,35.70,33.75,35.69,33.73,35.77,33.75,35.88,33.83,35.96,33.88,35.95,33.85,35.91,33.77,35.88,33.70,35.84,33.70,35.84,33.77,35.83,33.88,35.79,33.98,35.75,34.02,35.73,33.90,35.75,33.75,35.76,33.62,35.76,33.65,35.79,33.67,35.83,33.62,35.88,33.58,35.91,33.50,35.95,33.50,35.94,33.60,35.92,33.75,35.94,33.92,35.99,33.95,35.98,33.95,35.95,33.88,35.92,33.83,35.91,33.83,35.89,33.80,35.90,33.77,35.98,33.77,36.05,33.83,36.09,33.85,36.08,33.92,36.08,34.00,36.00,34.08,35.94,34.12,35.90,34.12,35.95,34.15,36.01,34.15,36.00,34.20,35.98,34.25,35.94,34.23,35.95,34.15,35.96,34.08,35.95,34.30,35.96,34.58,35.99,34.83
RZ_3502739_1590,null,null,50,0,2,36.02,34.75,36.05,34.60,36.08,34.50,36.12,34.40,36.16,34.42,36.10,34.35,36.02,34.30,36.02,34.27,36.10,34.35,36.16,34.42,36.14,34.48,36.11,34.48,36.10,34.52,36.09,34.58,36.08,34.70,36.01,34.73,36.00,34.65,36.00,34.58,36.02,34.48,36.05,34.38,36.05,34.23,36.12,34.08,36.20,34.08,36.21,34.17,36.16,34.27,36.12,34.48,36.14,34.50,36.12,34.52,36.12,34.45,36.06,34.40,36.01,34.25,35.99,34.12,36.04,34.17,36.08,34.35,36.06,34.52,36.02,34.55,36.01,34.55,36.02,34.52,36.05,34.52,36.06,34.50,36.10,34.52,36.16,34.52,36.23,34.55,36.26,34.48,36.17,34.40,36.10,34.33,36.00,34.27,35.99,34.33,35.99,34.38,35.99,34.42
RZ_3502739_1591,null,null,50,0,2,36.05,34.48,36.10,34.55,36.16,34.50,36.17,34.38,36.19,34.23,36.20,34.20,36.21,34.30,36.20,34.42,36.19,34.52,36.21,34.40,36.23,34.30,36.17,34.20,36.12,34.20,36.08,34.17,36.06,34.15,36.04,34.12,36.05,34.10,36.10,34.10,36.19,34.15,36.23,34.20,36.24,34.25,36.17,34.33,36.11,34.45,36.08,34.58,36.08,34.60,36.08,34.60,36.06,34.58,36.06,34.42,36.09,34.35,36.14,34.30,36.17,34.38,36.19,34.40,36.16,34.35,36.15,34.33,36.12,34.40,36.08,34.48,36.05,34.55,36.06,34.52,36.09,34.48,36.10,34.42,36.10,34.45,36.09,34.48,36.08,34.27,36.05,34.05,36.02,34.10,36.00,34.35,36.01,34.55,36.08,34.50,36.14,34.42,36.16,34.45
RZ_3502739_1592,null,null,50,0,2,36.16,34.42,36.15,34.38,36.12,34.33,36.10,34.40,36.10,34.50,36.14,34.55,36.16,34.50,36.17,34.40,36.17,34.35,36.12,34.27,36.08,34.20,36.06,34.15,36.11,34.20,36.15,34.27,36.12,34.40,36.09,34.45,36.05,34.50,36.04,34.52,36.08,34.50,36.12,34.48,36.17,34.45,36.19,34.40,36.20,34.38,36.12,34.35,36.04,34.38,35.98,34.38,36.00,34.33,36.09,34.25,36.16,34.17,36.23,34.20,36.21,34.25,36.19,34.30,36.16,34.30,36.16,34.30,36.15,34.27,36.15,34.23,36.15,34.23,36.16,34.25,36.14,34.25,36.09,34.23,36.05,34.17,36.10,34.15,36.14,34.12,36.21,34.10,36.25,34.15,36.29,34.20,36.29,34.25,36.20,34.25,36.10,34.25,36.01,34.30
RZ_3502739_1593,null,null,50,10,2,36.04,34.35,36.05,34.27,36.05,34.15,36.04,34.00,36.01,33.88,36.00,33.73,36.00,33.73,36.02,33.88,36.04,34.02,36.06,34.02,36.08,34.00,36.09,33.98,36.08,33.98,36.06,34.00,36.06,34.02,36.01,34.02,35.96,34.02,35.91,34.12,35.96,34.23,36.01,34.33,36.08,34.30,36.08,34.27,36.02,34.15,35.98,34.05,35.92,33.92,35.91,33.92,35.90,33.92,35.89,33.95,35.88,34.02,35.88,34.12,35.89,34.23,35.90,34.27,35.89,34.27,35.86,34.27,35.83,34.23,35.80,34.20,35.84,34.20,35.89,34.25,35.95,34.27,35.95,34.38,35.95,34.42,35.94,34.55,35.88,34.58,35.83,34.58,35.79,34.35,35.85,34.15,35.90,34.00,35.96,34.08,35.98,34.12,35.92,34.15
RZ_3502739_1594,null,null,50,0,2,35.86,34.15,35.80,34.20,35.81,34.27,35.83,34.30,35.90,34.27,35.96,34.23,36.05,34.23,36.09,34.23,36.02,34.23,35.92,34.25,35.85,34.25,35.86,34.27,35.88,34.30,35.86,34.30,35.86,34.27,35.85,34.23,35.84,34.17,35.85,34.15,35.88,34.17,35.89,34.25,35.90,34.30,35.90,34.38,35.91,34.35,35.94,34.27,35.95,34.23,35.95,34.17,35.92,34.17,35.90,34.20,35.88,34.08,35.89,33.95,35.89,34.02,35.88,34.23,35.86,34.42,35.86,34.42,35.86,34.42,35.84,34.42,35.81,34.40,35.83,34.25,35.88,34.12,35.94,33.98,35.92,33.92,35.91,33.95,35.86,34.00,35.84,34.08,35.81,34.12,35.80,34.23,35.86,34.35,35.92,34.45,35.99,34.48,35.96,34.50
RZ_3502739_1595,null,null,50,0,2,35.94,34.48,35.91,34.45,35.92,34.45,35.95,34.55,35.96,34.62,35.95,34.70,35.91,34.67,35.88,34.70,35.86,34.73,35.88,34.70,35.88,34.65,35.89,34.52,35.89,34.42,35.89,34.30,35.88,34.25,35.85,34.33,35.85,34.42,35.84,34.52,35.84,34.52,35.85,34.62,35.89,34.73,35.94,34.70,35.96,34.58,35.94,34.42,35.90,34.50,35.84,34.58,35.84,34.48,35.84,34.27,35.83,34.12,35.79,34.20,35.75,34.27,35.75,34.20,35.80,34.10,35.85,33.98,35.90,34.00,35.90,34.00,35.88,34.00,35.86,34.00,35.85,33.95,35.88,33.92,35.90,34.12,35.91,34.35,35.92,34.35,35.92,34.12,35.84,33.92,35.58,33.92,35.36,33.80,34.86,33.58,34.35,33.42,33.75,33.38
RZ_3502739_1596,null,null,50,0,2,33.23,33.35,32.67,33.30,31.96,33.50,31.15,33.67,30.30,33.80,29.41,33.67,28.66,33.67,27.91,33.65,27.18,33.98,26.38,34.17,25.48,34.35,24.68,34.23,23.80,34.12,23.18,34.10,22.35,34.05,21.85,34.12,21.31,34.20,20.99,34.27,20.70,34.23,20.39,34.38,20.20,34.50,19.99,34.70,19.81,34.73,19.70,34.77,19.62,34.80,19.62,34.83,19.64,34.83,19.69,34.77,19.74,34.75,19.79,34.83,19.79,34.92,19.79,35.00,19.84,35.02,19.85,35.05,19.88,35.05,19.85,34.98,19.86,34.70,19.89,34.40,19.91,34.35,19.86,34.50,19.81,34.40,19.80,34.17,19.85,33.95,19.88,33.98,19.86,33.98,19.90,34.00,19.95,34.02,19.99,34.05,19.99,34.08,19.96,33.98
RZ_3502739_1597,null,null,50,0,2,19.95,33.88,19.94,33.85,19.94,33.90,19.94,33.98,19.96,34.02,19.98,34.10,19.96,34.30,19.91,34.52,19.89,34.75,19.90,34.62,19.89,34.38,19.86,34.15,19.94,34.15,20.05,34.15,20.15,34.12,20.12,34.12,20.04,34.12,19.96,34.08,19.91,34.00,19.93,33.92,19.95,33.88,19.96,33.83,19.98,34.00,19.99,34.20,20.02,34.40,20.07,34.38,20.10,34.30,20.09,34.25,20.11,34.17,20.15,34.30,20.18,34.40,20.15,34.52,20.12,34.55,20.06,34.58,20.01,34.58,19.96,34.52,19.98,34.45,19.99,34.35,20.00,34.27,20.01,34.25,20.07,34.30,20.14,34.33,20.19,34.33,20.19,34.27,20.20,34.23,20.21,34.17,20.20,34.15,20.16,34.12,20.07,34.10,20.04,34.10
RZ_3502739_1598,null,null,50,0,2,20.02,34.12,20.06,34.17,20.10,34.27,20.14,34.35,20.19,34.30,20.24,34.20,20.24,34.10,20.23,34.12,20.21,34.15,20.20,34.20,20.19,34.25,20.18,34.25,20.18,34.25,20.16,34.25,20.21,34.25,20.26,34.23,20.31,34.23,20.31,34.20,20.30,34.20,20.27,34.27,20.26,34.30,20.27,34.42,20.29,34.52,20.27,34.58,20.32,34.48,20.38,34.35,20.30,34.25,20.18,34.25,20.16,34.25,20.26,34.17,20.36,34.08,20.38,33.95,20.38,33.92,20.38,33.90,20.38,33.90,20.34,33.95,20.31,33.98,20.36,33.98,20.44,34.00,20.50,34.05,20.51,34.12,20.45,34.17,20.38,34.27,20.30,34.38,20.31,34.52,20.31,34.58,20.30,34.65,20.27,34.70,20.34,34.65,20.41,34.48
RZ_3502739_1599,null,null,50,0,2,20.43,34.27,20.36,34.17,20.32,34.17,20.35,34.15,20.36,34.12,20.34,34.10,20.35,34.02,20.36,33.92,20.40,33.90,20.41,33.88,20.44,33.85,20.44,33.88,20.34,33.92,20.23,33.98,20.24,33.95,20.35,33.95,20.43,33.95,20.40,33.90,20.38,33.85,20.40,33.92,20.43,34.05,20.39,34.17,20.32,34.15,20.26,34.08,20.25,34.05,20.24,34.02,20.24,34.08,20.24,34.12,20.25,34.05,20.27,33.90,20.30,33.75,20.31,33.77,20.32,33.83,20.34,33.85,20.39,33.88,20.43,33.83,20.40,33.80,20.34,33.75,20.26,33.77,20.25,33.83,20.24,33.90,20.23,33.95,20.21,33.98,20.19,34.00,20.19,34.02,20.20,33.98,20.20,33.92,20.19,33.90,20.19,33.85,20.20,33.80
RZ_3502739_1600,null,null,51,0,7,20.21,33.77,20.19,33.80,20.15,33.83,20.11,33.85,20.11,33.85,20.10,33.85,20.09,33.80,20.09,33.75,20.12,33.70,20.15,33.67,20.15,33.73,20.10,33.75,20.04,33.75,19.99,33.80,19.95,33.85,19.96,33.92,20.04,33.90,20.09,33.88,20.15,33.83,20.18,33.83,20.19,33.83,20.16,33.80,20.12,33.77,20.10,33.75,20.11,33.75,20.10,33.77,20.07,33.77,20.05,33.75,20.05,33.73,20.05,33.70,20.05,33.65,20.07,33.60,20.12,33.58,20.19,33.62,20.23,33.73,20.19,33.80,20.14,33.73,20.09,33.55,20.06,33.33,20.02,33.25,20.00,33.20,20.01,33.20,20.01,33.23,20.00,33.23,20.00,33.30,20.01,33.40,20.02,33.58,20.02,33.65,20.02,33.70,20.05,33.65,20.05,33.62
RZ_3502739_1601,null,null,51,0,4,20.05,33.60,20.05,33.58,20.04,33.60,20.04,33.62,20.04,33.65,20.04,33.65,20.05,33.50,20.06,33.33,20.07,33.20,20.09,33.20,20.11,33.20,20.15,33.17,20.15,33.17,20.05,33.30,19.96,33.42,19.88,33.45,19.89,33.38,19.89,33.35,19.90,33.40,19.94,33.48,19.98,33.35,20.01,33.27,20.02,33.27,20.02,33.35,20.07,33.42,20.14,33.35,20.09,33.23,19.98,33.15,19.86,33.15,19.93,33.17,19.98,33.23,20.01,33.27,20.00,33.30,20.00,33.30,20.00,33.30,19.99,33.33,20.05,33.35,20.11,33.38,20.18,33.35,20.18,33.33,20.18,33.35,20.15,33.35,20.14,33.33,20.12,33.25,20.11,33.23,20.09,33.25,20.07,33.23,20.05,33.12,20.00,33.08,19.95,33.10,19.94,33.12
RZ_3502739_1602,null,null,49,0,4,19.95,33.10,19.95,33.05,19.95,33.05,19.94,33.08,19.93,33.10,19.91,33.08,19.93,33.05,19.93,33.05,19.91,33.02,19.91,33.00,19.90,32.98,19.90,32.98,19.90,32.95,19.98,32.85,20.05,32.75,20.09,32.65,20.06,32.67,20.05,32.75,20.06,32.83,20.09,32.88,20.09,32.88,20.09,32.85,20.09,32.80,20.07,32.77,20.01,32.80,19.94,32.83,19.86,32.85,19.86,32.85,19.88,32.83,19.89,32.83,19.91,32.85,19.95,32.90,19.98,32.98,19.99,33.02,19.98,33.02,19.99,32.88,20.02,32.77,20.06,32.73,20.00,32.80,19.91,32.83,19.82,32.80,19.94,32.75,20.06,32.70,20.12,32.62,20.07,32.65,20.01,32.65,20.00,32.70,19.96,32.73,19.95,32.75
RZ_3502739_1603,null,null,50,0,4,19.93,32.77,19.91,32.75,19.91,32.62,19.90,32.52,19.86,32.48,19.82,32.50,19.88,32.55,19.95,32.58,20.00,32.58,19.98,32.58,19.94,32.58,19.93,32.62,19.91,32.70,19.89,32.80,19.86,32.77,19.86,32.67,19.89,32.60,19.91,32.58,19.93,32.52,19.93,32.48,19.91,32.40,19.82,32.40,19.74,32.48,19.73,32.58,19.81,32.65,19.91,32.58,19.94,32.48,19.96,32.42,19.98,32.48,19.94,32.50,19.90,32.50,19.85,32.40,19.81,32.30,19.76,32.25,19.75,32.27,19.76,32.30,19.76,32.33,19.71,32.30,19.68,32.33,19.73,32.33,19.84,32.35,19.95,32.35,19.94,32.35,19.93,32.35,19.93,32.38,19.95,32.40,19.82,32.38,19.70,32.33,19.55,32.27,19.54,32.25
RZ_3502739_1604,null,null,50,0,4,19.64,32.20,19.76,32.17,19.88,32.12,19.84,32.15,19.81,32.15,19.81,32.17,19.79,32.20,19.77,32.27,19.77,32.35,19.82,32.38,19.89,32.35,19.90,32.52,19.86,32.73,19.86,32.90,19.89,32.85,19.93,32.83,19.95,32.83,19.95,32.85,19.94,32.85,19.95,32.62,19.95,32.38,20.00,32.15,20.04,32.08,20.05,32.00,20.00,32.25,19.91,32.55,19.86,32.83,19.82,32.73,19.82,32.65,19.86,32.58,19.89,32.52,19.90,32.48,19.90,32.48,19.89,32.52,19.89,32.55,19.89,32.60,19.88,32.70,19.91,32.85,19.94,32.98,19.99,32.98,20.00,32.90,20.01,32.83,20.04,32.77,20.07,32.77,20.12,32.77,20.16,32.75,20.16,32.83,20.16,32.88,20.15,32.95,20.15,32.98
RZ_3502739_1605,null,null,50,0,4,20.16,32.95,20.09,32.90,20.01,32.75,19.93,32.67,19.93,32.65,19.95,32.73,19.99,32.70,20.02,32.65,20.04,32.50,20.05,32.33,20.09,32.17,20.09,32.40,20.16,32.67,20.21,32.92,20.26,32.83,20.23,32.80,20.11,32.77,20.00,32.85,19.98,32.92,20.05,32.90,20.02,32.83,19.94,32.75,19.84,32.75,19.86,32.67,19.94,32.62,20.01,32.52,19.99,32.45,19.90,32.38,19.90,32.33,19.99,32.33,20.07,32.30,19.99,32.25,19.91,32.25,19.85,32.27,19.90,32.35,19.93,32.38,19.93,32.55,19.90,32.70,19.95,32.70,20.01,32.55,20.05,32.48,20.04,32.55,20.02,32.65,19.98,32.65,19.89,32.60,19.80,32.60,19.84,32.65,19.93,32.65,20.00,32.65,20.01,32.73
RZ_3502739_1606,null,null,50,0,4,20.04,32.85,20.05,32.98,20.06,32.95,20.06,32.92,20.06,32.88,20.10,32.80,20.14,32.75,20.16,32.70,20.15,32.70,20.14,32.70,20.12,32.70,20.10,32.70,20.07,32.67,20.09,32.65,20.07,32.58,20.07,32.55,20.06,32.55,20.05,32.62,20.00,32.70,19.95,32.75,19.99,32.70,20.07,32.65,20.11,32.70,20.02,32.77,19.95,32.80,19.91,32.73,19.91,32.58,19.90,32.45,19.91,32.38,19.94,32.38,19.96,32.42,19.96,32.42,20.05,32.45,20.14,32.45,20.16,32.45,20.07,32.60,20.00,32.75,20.00,32.90,20.01,32.88,20.02,32.85,20.04,32.80,20.07,32.77,20.10,32.77,20.07,32.75,20.04,32.75,20.02,32.77,20.04,32.83,20.01,32.95,19.98,33.05,19.98,33.08
RZ_3502739_1607,null,null,50,10,4,20.00,33.02,20.05,32.92,20.07,32.83,20.06,32.73,20.10,32.65,20.12,32.65,20.10,32.73,20.01,32.80,19.98,32.85,20.01,32.67,20.05,32.52,20.04,32.42,20.01,32.50,20.04,32.60,20.07,32.67,20.10,32.70,20.11,32.58,20.09,32.45,20.05,32.35,20.00,32.42,20.04,32.52,20.07,32.60,20.11,32.60,20.11,32.60,20.00,32.58,19.89,32.58,19.77,32.58,19.79,32.50,19.81,32.33,19.84,32.17,19.82,32.10,19.80,32.10,19.79,32.17,19.79,32.23,19.79,32.27,19.79,32.27,19.84,32.35,19.90,32.42,19.99,32.52,20.01,32.58,20.01,32.62,20.01,32.62,20.00,32.60,20.00,32.42,20.00,32.25,20.04,32.10,20.07,32.12,20.07,32.17,20.02,32.27,19.99,32.38
RZ_3502739_1608,null,null,50,0,4,19.96,32.45,19.91,32.48,19.88,32.48,19.86,32.48,19.89,32.50,19.89,32.55,19.81,32.55,19.74,32.50,19.77,32.42,19.89,32.38,19.95,32.35,19.90,32.33,19.85,32.33,19.86,32.27,19.85,32.20,19.81,32.15,19.76,32.17,19.73,32.20,19.74,32.20,19.77,32.23,19.80,32.25,19.81,32.25,19.81,32.35,19.75,32.40,19.70,32.27,19.65,32.08,19.65,31.90,19.65,31.98,19.62,31.95,19.60,31.95,19.60,31.90,19.64,31.93,19.68,31.88,19.66,31.82,19.75,31.90,19.84,32.05,19.85,32.17,19.76,32.23,19.69,32.27,19.70,32.23,19.73,32.02,19.76,31.85,19.77,31.82,19.77,31.90,19.80,32.05,19.84,32.15,19.85,32.25,19.82,32.25,19.81,32.08,19.82,31.90
RZ_3502739_1609,null,null,50,0,4,19.84,31.75,19.82,31.77,19.82,31.77,19.80,31.75,19.77,31.73,19.73,31.70,19.65,31.77,19.57,31.85,19.61,31.93,19.69,31.93,19.76,31.90,19.74,31.85,19.71,31.80,19.69,31.75,19.69,31.70,19.70,31.62,19.70,31.57,19.71,31.62,19.70,31.70,19.74,31.85,19.79,31.88,19.76,31.90,19.69,31.93,19.59,31.95,19.57,31.85,19.52,31.73,19.51,31.65,19.52,31.73,19.60,31.77,19.69,31.80,19.75,31.73,19.76,31.65,19.76,31.57,19.76,31.60,19.79,31.70,19.80,31.73,19.79,31.73,19.70,31.62,19.61,31.70,19.54,31.80,19.51,31.77,19.49,31.62,19.45,31.62,19.45,31.77,19.61,31.93,19.79,31.90,19.88,31.82,19.81,31.82,19.74,31.82,19.71,31.88
RZ_3502739_1610,null,null,50,0,4,19.69,31.82,19.66,31.70,19.65,31.60,19.56,31.50,19.49,31.45,19.44,31.52,19.50,31.62,19.57,31.75,19.61,31.75,19.61,31.73,19.59,31.68,19.55,31.68,19.55,31.70,19.60,31.75,19.66,31.75,19.70,31.75,19.62,31.73,19.52,31.68,19.57,31.75,19.73,31.82,19.89,31.90,19.91,31.88,19.85,31.73,19.76,31.57,19.69,31.45,19.69,31.45,19.62,31.48,19.55,31.48,19.48,31.48,19.48,31.45,19.51,31.40,19.59,31.35,19.68,31.38,19.71,31.50,19.71,31.65,19.68,31.77,19.62,31.80,19.59,31.80,19.59,31.85,19.60,31.80,19.60,31.75,19.62,31.75,19.64,31.85,19.65,31.93,19.65,32.02,19.66,32.00,19.64,32.00,19.62,31.98,19.59,31.93,19.55,31.90
RZ_3502739_1611,null,null,51,0,4,19.51,31.85,19.56,31.90,19.64,31.90,19.69,31.88,19.65,31.85,19.60,31.82,19.57,31.77,19.59,31.70,19.59,31.73,19.59,31.82,19.56,32.08,19.54,32.20,19.52,32.30,19.57,32.27,19.64,32.23,19.70,32.20,19.70,32.00,19.70,31.82,19.70,31.85,19.69,32.02,19.66,32.17,19.66,32.17,19.64,32.15,19.61,32.10,19.60,32.05,19.61,32.00,19.61,31.98,19.61,31.88,19.61,31.80,19.64,31.75,19.65,31.77,19.68,31.85,19.66,31.93,19.64,32.00,19.62,32.05,19.61,32.10,19.61,32.15,19.62,32.10,19.62,32.05,19.60,32.02,19.59,32.02,19.57,31.95,19.59,31.90,19.64,31.93,19.68,31.95,19.73,32.00,19.77,32.00,19.81,32.00,19.74,31.98,19.64,31.98,19.60,32.05
RZ_3502739_1612,null,null,50,0,4,19.66,32.17,19.71,32.30,19.71,32.30,19.71,32.38,19.75,32.42,19.80,32.35,19.86,32.23,19.89,32.10,19.94,32.10,19.96,32.12,19.86,32.10,19.75,32.08,19.66,32.05,19.68,32.00,19.69,31.98,19.65,32.10,19.62,32.25,19.61,32.40,19.68,32.40,19.76,32.30,19.84,32.20,19.85,32.15,19.85,32.23,19.86,32.30,19.86,32.27,19.82,32.25,19.77,32.25,19.62,32.23,19.52,32.17,19.44,32.12,19.49,32.15,19.55,32.23,19.57,32.30,19.59,32.33,19.59,32.25,19.60,32.17,19.62,32.12,19.62,32.15,19.62,32.17,19.59,32.17,19.55,32.15,19.57,32.33,19.65,32.50,19.64,32.67,19.56,32.62,19.52,32.62,19.56,32.67,19.65,32.75,19.71,32.70,19.77,32.60
RZ_3502739_1613,null,null,50,0,4,19.79,32.52,19.79,32.58,19.79,32.62,19.70,32.62,19.62,32.58,19.55,32.48,19.55,32.40,19.65,32.40,19.75,32.38,19.85,32.35,19.86,32.25,19.80,32.15,19.75,32.05,19.66,32.02,19.64,32.08,19.64,32.12,19.70,32.20,19.75,32.30,19.77,32.40,19.76,32.45,19.75,32.40,19.75,32.30,19.76,32.27,19.77,32.17,19.79,32.12,19.81,32.00,19.85,31.93,19.89,32.10,19.77,32.30,19.62,32.48,19.62,32.42,19.76,32.38,19.86,32.38,19.82,32.35,19.80,32.35,19.81,32.27,19.85,32.20,19.88,32.20,19.90,32.30,19.91,32.35,19.91,32.35,19.94,32.38,19.95,32.45,19.86,32.52,19.75,32.60,19.66,32.62,19.69,32.58,19.73,32.50,19.74,32.40,19.75,32.40
RZ_3502739_1614,null,null,50,0,4,19.75,32.38,19.75,32.35,19.73,32.33,19.71,32.33,19.76,32.30,19.82,32.25,19.85,32.17,19.82,32.27,19.80,32.42,19.79,32.55,19.75,32.48,19.71,32.40,19.76,32.38,19.80,32.40,19.84,32.42,19.84,32.38,19.86,32.27,19.88,32.17,19.89,32.20,19.88,32.30,19.85,32.40,19.85,32.42,19.85,32.45,19.88,32.45,19.89,32.52,19.86,32.60,19.85,32.67,19.84,32.65,19.88,32.62,19.86,32.55,19.86,32.48,19.81,32.50,19.77,32.60,19.74,32.67,19.73,32.70,19.74,32.70,19.76,32.60,19.82,32.50,19.85,32.40,19.86,32.42,19.84,32.45,19.86,32.50,19.89,32.55,19.90,32.60,19.88,32.62,19.86,32.40,19.86,32.17,19.86,32.08,19.88,32.25,19.86,32.40
RZ_3502739_1615,null,null,50,0,4,19.77,32.40,19.69,32.45,19.62,32.50,19.65,32.58,19.71,32.60,19.79,32.62,19.85,32.65,19.91,32.65,19.93,32.62,19.89,32.45,19.84,32.25,19.81,32.08,19.88,32.02,19.93,32.20,19.95,32.38,19.94,32.38,19.94,32.23,19.95,32.08,19.96,32.08,19.96,32.12,19.98,32.15,19.89,32.20,19.80,32.17,19.71,32.12,19.71,32.08,19.71,32.10,19.75,32.23,19.79,32.35,19.82,32.40,19.84,32.35,19.89,32.33,19.94,32.35,20.00,32.35,20.04,32.27,20.07,32.17,20.01,32.12,19.93,32.10,19.95,32.15,20.05,32.25,20.16,32.35,20.18,32.27,20.11,32.25,20.05,32.20,20.00,32.20,20.01,32.30,19.95,32.58,19.84,33.00,19.61,33.42,19.36,34.02,19.12,34.48
RZ_3502739_1616,null,null,50,0,4,18.89,34.92,18.60,35.50,18.34,36.05,18.06,36.80,17.82,37.25,17.51,38.08,17.30,38.90,17.14,39.98,17.02,41.00,16.89,42.15,16.77,43.15,16.80,44.35,16.88,45.10,16.94,46.08,16.88,46.73,16.80,47.67,16.76,48.30,16.74,48.92,16.70,49.65,16.69,50.23,16.66,50.77,16.62,51.35,16.61,51.92,16.60,52.42,16.64,52.67,16.65,52.88,16.74,53.10,16.80,53.12,16.90,53.12,16.94,53.12,16.99,53.12,17.00,53.23,16.99,53.33,17.01,53.20,17.04,52.98,17.06,52.77,17.06,52.80,17.07,52.85,16.99,52.95,16.89,53.02,16.81,53.10,16.88,53.27,16.94,53.48,17.00,53.55,17.02,53.42,17.00,53.30,16.99,53.25,16.98,53.25,16.99,53.30,16.96,53.35
RZ_3502739_1617,null,null,51,10,4,16.94,53.50,16.91,53.58,16.90,53.73,16.91,53.77,16.91,53.83,16.93,53.83,16.93,53.65,16.91,53.48,16.91,53.35,16.89,53.40,16.90,53.33,16.96,53.23,17.06,53.15,17.15,53.20,17.14,53.25,17.10,53.23,17.05,53.20,17.05,53.25,17.06,53.30,17.10,53.35,17.07,53.35,17.01,53.33,16.96,53.30,16.98,53.25,16.98,53.20,16.96,53.20,16.91,53.23,16.88,53.27,16.86,53.27,16.90,53.20,16.94,53.10,17.05,53.00,17.14,53.02,17.18,53.02,17.15,53.00,17.09,52.98,17.09,52.83,17.10,52.67,17.11,52.55,17.06,52.55,17.01,52.62,16.98,52.65,17.01,52.70,17.05,52.70,17.10,52.73,17.12,52.73,17.16,52.73,17.18,52.67,17.18,52.60,17.18,52.52,17.14,52.50
RZ_3502739_1618,null,null,50,0,4,17.07,52.58,17.02,52.67,17.01,52.80,17.07,52.85,17.14,52.90,17.20,52.85,17.20,52.83,17.20,52.80,17.20,52.65,17.21,52.52,17.21,52.42,17.23,52.45,17.23,52.60,17.24,52.70,17.16,52.77,17.10,52.80,17.04,52.83,17.05,52.85,17.05,52.85,17.06,52.83,17.09,52.73,17.14,52.58,17.12,52.50,17.09,52.50,17.06,52.58,17.06,52.65,17.07,52.73,17.07,52.58,17.16,52.40,17.24,52.25,17.27,52.23,17.29,52.23,17.30,52.20,17.32,52.20,17.27,52.20,17.23,52.25,17.18,52.30,17.20,52.38,17.25,52.27,17.23,52.17,17.18,52.08,17.12,52.05,17.15,52.02,17.18,52.00,17.18,52.00,17.16,52.02,17.16,52.02,17.19,52.05,17.21,52.10,17.24,52.12
RZ_3502739_1619,null,null,50,0,4,17.20,52.15,17.16,52.10,17.14,52.00,17.16,51.90,17.18,51.85,17.18,51.80,17.16,51.77,17.14,51.85,17.10,51.98,17.05,52.05,17.01,52.00,17.01,51.95,17.09,51.90,17.12,51.90,17.09,51.90,17.00,52.08,16.95,52.25,16.94,52.40,16.95,52.45,17.00,52.48,17.07,52.35,17.14,52.17,17.18,51.92,17.21,51.83,17.25,51.80,17.30,51.83,17.34,51.85,17.35,51.83,17.31,51.92,17.29,52.05,17.26,52.15,17.25,52.10,17.23,52.05,17.21,51.98,17.20,51.98,17.23,51.98,17.24,51.98,17.18,51.95,17.12,51.95,17.09,51.88,17.12,51.83,17.11,51.77,17.10,51.80,17.10,51.80,17.12,51.83,17.16,51.83,17.19,51.80,17.19,51.77,17.20,51.80,17.23,51.83
RZ_3502739_1620,null,null,51,0,4,17.29,51.85,17.32,51.90,17.32,51.92,17.27,51.83,17.23,51.70,17.24,51.58,17.26,51.55,17.29,51.58,17.31,51.70,17.34,51.80,17.34,51.83,17.38,51.83,17.41,51.83,17.39,51.83,17.32,51.80,17.29,51.80,17.31,51.80,17.34,51.80,17.35,51.77,17.36,51.80,17.35,51.80,17.31,51.80,17.30,51.65,17.29,51.50,17.29,51.40,17.31,51.42,17.35,51.45,17.40,51.40,17.38,51.48,17.32,51.58,17.29,51.73,17.26,51.80,17.25,51.83,17.24,51.77,17.29,51.67,17.32,51.60,17.43,51.55,17.49,51.55,17.50,51.58,17.43,51.60,17.35,51.62,17.34,51.62,17.36,51.65,17.36,51.65,17.35,51.65,17.32,51.65,17.29,51.62,17.25,51.62,17.21,51.65,17.21,51.65,17.20,51.62
RZ_3502739_1621,null,null,50,0,4,17.19,51.58,17.18,51.50,17.16,51.52,17.16,51.62,17.16,51.62,17.11,51.55,17.05,51.48,17.12,51.50,17.26,51.55,17.40,51.58,17.41,51.60,17.36,51.60,17.30,51.58,17.24,51.52,17.26,51.60,17.29,51.67,17.30,51.70,17.27,51.65,17.24,51.60,17.25,51.65,17.30,51.67,17.36,51.40,17.39,51.10,17.38,50.90,17.35,51.02,17.35,51.10,17.35,51.05,17.34,51.00,17.31,50.98,17.35,50.95,17.40,50.95,17.49,50.95,17.51,50.98,17.59,50.98,17.61,50.98,17.62,51.17,17.59,51.38,17.50,51.55,17.51,51.50,17.52,51.42,17.57,51.38,17.56,51.33,17.51,51.33,17.45,51.30,17.41,51.25,17.40,51.15,17.43,51.08,17.44,50.98,17.39,50.88,17.32,50.75
RZ_3502739_1622,null,null,50,0,4,17.26,50.75,17.27,50.80,17.26,50.88,17.25,50.92,17.29,50.98,17.32,51.10,17.38,51.17,17.36,51.25,17.31,51.27,17.27,51.12,17.38,51.00,17.52,50.88,17.57,50.90,17.50,50.90,17.45,50.92,17.48,50.98,17.48,51.00,17.46,50.98,17.43,50.95,17.43,50.73,17.51,50.52,17.62,50.30,17.66,50.25,17.66,50.20,17.65,50.23,17.68,50.38,17.65,50.52,17.62,50.62,17.61,50.62,17.62,50.62,17.66,50.60,17.69,50.55,17.65,50.62,17.62,50.75,17.61,50.85,17.57,50.83,17.52,50.83,17.48,50.80,17.46,50.85,17.46,50.90,17.46,50.83,17.45,50.67,17.44,50.55,17.40,50.60,17.34,50.73,17.20,50.83,17.01,50.48,16.91,50.02,16.90,49.42,16.84,49.15
RZ_3502739_1623,null,null,50,0,4,16.77,48.80,16.55,48.38,16.39,48.08,16.24,47.62,16.12,47.23,16.05,46.70,15.84,45.70,15.64,44.65,15.41,43.65,15.31,43.27,15.20,43.02,15.07,42.52,14.76,41.98,14.59,41.40,14.44,41.15,14.46,41.00,14.47,40.98,14.51,40.85,14.55,40.60,14.60,40.30,14.72,40.20,14.91,40.20,15.14,40.12,15.25,40.00,15.30,39.80,15.29,39.73,15.28,39.73,15.25,39.80,15.24,39.85,15.21,39.73,15.16,39.58,15.12,39.42,15.16,39.40,15.22,39.40,15.24,39.35,15.16,39.30,15.10,39.30,15.10,39.30,15.10,39.30,15.07,39.27,15.05,39.17,15.15,38.98,15.28,38.80,15.43,38.73,15.44,38.75,15.46,38.75,15.46,38.73,15.45,38.77,15.43,38.85,15.38,38.92
RZ_3502739_1624,null,null,50,0,4,15.34,39.00,15.31,39.08,15.31,39.08,15.34,39.02,15.38,39.02,15.40,39.10,15.43,39.20,15.43,39.10,15.44,38.95,15.43,39.00,15.40,39.17,15.40,39.30,15.43,39.15,15.45,39.00,15.46,39.05,15.46,39.17,15.45,39.27,15.44,39.25,15.43,39.27,15.41,39.30,15.39,39.35,15.38,39.35,15.38,39.38,15.39,39.42,15.41,39.45,15.45,39.50,15.46,39.50,15.49,39.52,15.51,39.52,15.53,39.50,15.47,39.50,15.44,39.50,15.41,39.58,15.43,39.73,15.44,39.85,15.45,39.85,15.47,39.70,15.49,39.50,15.47,39.40,15.44,39.45,15.38,39.55,15.31,39.70,15.22,39.73,15.19,39.73,15.18,39.52,15.19,39.38,15.18,39.35,15.15,39.45,15.26,39.55,15.40,39.67
RZ_3502739_1625,null,null,50,0,4,15.54,39.83,15.55,39.80,15.51,39.62,15.50,39.48,15.47,39.48,15.44,39.52,15.38,39.62,15.44,39.67,15.54,39.70,15.57,39.60,15.51,39.55,15.43,39.67,15.44,39.83,15.45,39.98,15.49,40.00,15.47,40.00,15.45,40.00,15.49,40.00,15.54,40.05,15.51,40.08,15.44,40.08,15.38,40.05,15.34,40.02,15.31,40.02,15.31,39.88,15.35,39.75,15.41,39.88,15.46,40.12,15.49,40.42,15.45,40.52,15.40,40.62,15.36,40.58,15.38,40.50,15.41,40.45,15.46,40.45,15.50,40.42,15.53,40.38,15.54,40.38,15.49,40.48,15.43,40.60,15.39,40.70,15.41,40.70,15.44,40.70,15.44,40.75,15.47,40.80,15.53,40.83,15.56,40.85,15.57,40.85,15.59,40.75,15.61,40.70
RZ_3502739_1626,null,null,50,0,4,15.62,40.70,15.62,40.83,15.62,40.95,15.62,40.98,15.64,40.98,15.65,40.92,15.64,40.88,15.62,40.77,15.64,40.75,15.68,40.73,15.69,40.73,15.68,40.73,15.66,40.73,15.68,40.73,15.69,40.75,15.70,40.77,15.70,40.88,15.71,40.98,15.71,41.10,15.74,41.08,15.75,41.02,15.74,40.95,15.70,41.02,15.66,41.10,15.65,41.25,15.65,41.30,15.64,41.33,15.64,41.27,15.60,41.23,15.57,41.20,15.55,41.20,15.54,41.20,15.49,41.17,15.44,41.12,15.44,41.10,15.47,41.08,15.50,41.05,15.57,41.08,15.65,41.08,15.71,41.10,15.66,41.10,15.62,41.08,15.60,41.05,15.64,41.02,15.65,41.05,15.64,41.05,15.61,41.02,15.61,41.00,15.61,40.95,15.61,40.92
RZ_3502739_1627,null,null,51,0,4,15.60,40.92,15.60,40.90,15.62,40.88,15.66,40.88,15.69,40.85,15.68,40.85,15.66,40.85,15.66,40.85,15.65,40.90,15.68,40.95,15.69,41.00,15.70,41.00,15.68,40.88,15.66,40.77,15.65,40.67,15.66,40.70,15.66,40.73,15.66,40.75,15.66,40.70,15.68,40.60,15.66,40.70,15.66,40.88,15.68,40.88,15.71,40.70,15.71,40.55,15.71,40.58,15.71,40.60,15.69,40.58,15.66,40.58,15.65,40.50,15.70,40.45,15.72,40.48,15.75,40.60,15.78,40.83,15.79,40.98,15.75,41.10,15.69,41.10,15.61,41.10,15.61,41.10,15.61,41.12,15.61,41.15,15.62,41.17,15.61,41.17,15.66,41.17,15.70,41.17,15.70,41.10,15.66,40.98,15.56,40.85,15.51,40.90,15.44,41.00,15.43,41.12
RZ_3502739_1628,null,null,49,0,4,15.38,41.10,15.35,41.08,15.34,41.08,15.39,41.08,15.40,41.02,15.39,40.98,15.49,40.98,15.62,40.95,15.71,40.90,15.69,40.83,15.65,40.80,15.65,40.83,15.65,40.83,15.56,40.73,15.47,40.62,15.39,40.48,15.40,40.40,15.44,40.33,15.46,40.40,15.47,40.42,15.46,40.45,15.51,40.42,15.60,40.45,15.65,40.50,15.64,40.55,15.62,40.60,15.65,40.48,15.65,40.35,15.62,40.25,15.60,40.27,15.61,40.38,15.64,40.42,15.68,40.42,15.72,40.38,15.72,40.35,15.68,40.33,15.60,40.35,15.55,40.38,15.50,40.42,15.49,40.42,15.46,40.40,15.43,40.35,15.40,40.23,15.46,40.12,15.54,40.15,15.64,40.35,15.65,40.50,15.69,40.58,15.69,40.65
RZ_3502739_1629,null,null,50,0,4,15.69,40.73,15.68,40.73,15.64,40.75,15.60,40.55,15.59,40.40,15.60,40.25,15.60,40.33,15.59,40.38,15.64,40.48,15.68,40.55,15.71,40.45,15.71,40.27,15.71,40.15,15.69,40.20,15.65,40.25,15.64,40.15,15.61,40.00,15.57,39.85,15.54,39.85,15.55,39.90,15.55,40.00,15.54,40.08,15.53,40.08,15.59,40.05,15.64,40.00,15.62,40.00,15.56,39.98,15.50,40.00,15.49,40.02,15.46,40.12,15.43,40.20,15.40,40.30,15.39,40.33,15.44,40.38,15.49,40.38,15.51,40.40,15.50,40.40,15.50,40.45,15.49,40.50,15.44,40.38,15.39,40.20,15.41,39.98,15.44,39.95,15.46,39.95,15.44,39.92,15.43,39.92,15.40,39.85,15.36,39.80,15.39,39.83,15.45,39.85
RZ_3502739_1630,null,null,50,0,4,15.50,39.90,15.54,39.88,15.59,39.90,15.64,39.90,15.65,39.92,15.61,39.95,15.56,39.88,15.54,39.80,15.56,39.75,15.55,39.85,15.51,39.90,15.49,39.92,15.50,39.85,15.56,39.77,15.66,39.77,15.75,39.75,15.72,39.80,15.66,39.85,15.60,39.77,15.61,39.65,15.56,39.48,15.51,39.35,15.47,39.23,15.50,39.25,15.51,39.40,15.51,39.52,15.51,39.52,15.53,39.50,15.51,39.42,15.54,39.40,15.57,39.58,15.61,39.75,15.59,39.95,15.55,39.92,15.53,39.85,15.53,39.80,15.53,39.75,15.53,39.70,15.53,39.65,15.47,39.65,15.45,39.65,15.44,39.73,15.50,39.80,15.55,39.65,15.57,39.48,15.56,39.33,15.55,39.38,15.55,39.40,15.55,39.45,15.60,39.62
RZ_3502739_1631,null,null,51,10,4,15.65,39.77,15.71,39.85,15.72,39.83,15.64,39.85,15.55,39.90,15.49,39.77,15.50,39.60,15.50,39.45,15.47,39.45,15.46,39.42,15.44,39.38,15.40,39.35,15.38,39.20,15.38,39.08,15.39,38.95,15.49,39.00,15.59,39.02,15.64,38.88,15.59,38.70,15.50,38.60,15.45,38.70,15.51,38.98,15.61,39.17,15.65,39.30,15.56,39.27,15.51,39.25,15.55,39.25,15.59,39.23,15.60,39.23,15.64,39.20,15.69,39.20,15.72,39.23,15.74,39.38,15.72,39.50,15.71,39.38,15.70,39.17,15.69,38.92,15.72,38.90,15.76,38.92,15.76,38.95,15.74,39.00,15.72,38.98,15.76,38.98,15.72,38.98,15.66,38.98,15.60,38.95,15.59,38.98,15.59,38.95,15.61,38.95,15.64,38.95,15.64,39.10
RZ_3502739_1632,null,null,50,0,4,15.62,39.25,15.68,39.25,15.74,39.10,15.79,38.92,15.78,38.92,15.74,38.98,15.71,39.08,15.71,39.20,15.74,39.27,15.79,39.27,15.82,39.30,15.78,39.30,15.70,39.30,15.66,39.30,15.71,39.30,15.76,39.33,15.75,39.33,15.75,39.35,15.72,39.42,15.69,39.55,15.69,39.67,15.71,39.62,15.69,39.48,15.65,39.33,15.56,39.42,15.53,39.52,15.53,39.60,15.56,39.60,15.60,39.62,15.60,39.62,15.66,39.62,15.72,39.60,15.79,39.55,15.79,39.52,15.79,39.48,15.76,39.48,15.74,39.40,15.71,39.35,15.70,39.33,15.74,39.38,15.75,39.60,15.76,39.77,15.76,39.77,15.78,39.65,15.81,39.45,15.81,39.42,15.79,39.30,15.78,39.23,15.76,39.25,15.75,39.30
RZ_3502739_1633,null,null,50,0,4,15.74,39.35,15.74,39.35,15.75,39.42,15.78,39.50,15.75,39.58,15.71,39.60,15.68,39.60,15.70,39.55,15.71,39.50,15.71,39.45,15.71,39.42,15.76,39.42,15.80,39.40,15.85,39.42,15.84,39.48,15.80,39.55,15.78,39.58,15.78,39.62,15.84,39.70,15.91,39.70,15.88,39.67,15.78,39.65,15.68,39.67,15.66,39.48,15.65,39.25,15.65,39.15,15.64,39.27,15.71,39.40,15.80,39.52,15.88,39.62,15.88,39.73,15.88,39.73,15.89,39.73,15.89,39.73,15.89,39.70,15.89,39.67,15.89,39.65,15.90,39.65,15.90,39.65,15.89,39.58,15.85,39.48,15.82,39.35,15.85,39.27,15.89,39.20,15.93,39.12,15.95,39.23,15.99,39.35,15.96,39.48,15.90,39.52,15.84,39.55
RZ_3502739_1634,null,null,50,0,4,15.84,39.58,15.84,39.55,15.85,39.62,15.86,39.70,15.88,39.77,15.90,39.80,15.91,39.80,15.94,39.75,15.91,39.73,15.89,39.67,15.86,39.67,15.84,39.65,15.80,39.62,15.79,39.62,15.82,39.58,15.86,39.48,15.90,39.38,15.91,39.27,15.97,39.20,16.05,39.08,16.12,39.02,16.15,38.98,16.14,38.98,16.06,38.98,15.95,38.98,15.88,38.98,15.84,39.00,15.84,39.05,15.84,39.10,15.82,39.15,15.79,39.20,15.76,39.27,15.76,39.30,15.76,39.27,15.72,39.23,15.68,39.27,15.62,39.38,15.61,39.48,15.60,39.52,15.61,39.48,15.61,39.42,15.57,39.40,15.54,39.42,15.57,39.38,15.62,39.30,15.68,39.15,15.62,39.08,15.54,39.20,15.46,39.40,15.46,39.50
RZ_3502739_1635,null,null,50,0,4,15.59,39.40,15.70,39.42,15.72,39.55,15.71,39.65,15.71,39.62,15.71,39.58,15.71,39.60,15.70,39.65,15.68,39.70,15.64,39.73,15.60,39.73,15.60,39.67,15.61,39.65,15.61,39.65,15.62,39.60,15.62,39.58,15.65,39.55,15.68,39.58,15.68,39.50,15.65,39.40,15.62,39.30,15.59,39.27,15.56,39.27,15.54,39.45,15.55,39.62,15.56,39.83,15.54,39.85,15.53,39.73,15.50,39.58,15.49,39.40,15.46,39.42,15.44,39.48,15.43,39.55,15.46,39.60,15.50,39.58,15.53,39.58,15.43,39.42,15.34,39.35,15.36,39.30,15.47,39.40,15.57,39.48,15.55,39.48,15.53,39.48,15.50,39.60,15.47,39.73,15.44,39.80,15.43,39.73,15.41,39.65,15.44,39.50,15.45,39.35
RZ_3502739_1636,null,null,50,0,4,15.46,39.20,15.51,39.20,15.56,39.10,15.59,39.00,15.56,38.88,15.51,38.83,15.49,39.02,15.46,39.30,15.40,39.55,15.35,39.52,15.29,39.42,15.29,39.30,15.29,39.17,15.30,39.12,15.35,39.08,15.39,39.05,15.41,39.08,15.40,39.02,15.41,39.00,15.43,39.00,15.44,39.00,15.43,38.92,15.44,38.85,15.45,38.80,15.47,38.92,15.50,39.08,15.49,39.17,15.44,39.12,15.39,39.10,15.39,39.10,15.39,39.08,15.43,39.08,15.44,38.98,15.45,38.90,15.46,38.85,15.36,38.83,15.28,38.80,15.21,38.75,15.28,38.75,15.32,38.67,15.35,38.65,15.35,38.60,15.38,38.60,15.38,38.83,15.36,39.02,15.31,39.12,15.29,38.98,15.28,38.83,15.28,38.70,15.28,38.62
RZ_3502739_1637,null,null,50,0,4,15.22,38.58,15.18,38.60,15.09,38.60,15.04,38.65,14.96,38.70,14.96,38.58,14.97,38.42,15.09,38.30,15.18,38.40,15.24,38.48,15.21,38.55,15.19,38.60,15.21,38.70,15.22,38.75,15.24,38.77,15.22,38.77,15.21,38.73,15.16,38.62,15.15,38.42,15.15,38.27,15.21,38.23,15.19,38.33,15.14,38.42,15.09,38.50,15.07,38.52,15.07,38.55,15.09,38.55,15.11,38.55,15.14,38.52,15.15,38.52,15.18,38.55,15.19,38.55,15.20,38.58,15.16,38.58,15.14,38.48,15.12,38.38,15.15,38.27,15.15,38.27,15.15,38.38,15.11,38.33,15.09,38.27,15.14,38.25,15.21,38.35,15.31,38.42,15.34,38.40,15.28,38.38,15.21,38.35,15.12,38.30,15.12,38.30,15.11,38.45
RZ_3502739_1638,null,null,50,0,4,15.10,38.58,15.10,38.70,15.12,38.48,15.15,38.23,15.15,38.17,15.14,38.45,15.12,38.67,15.14,38.70,15.16,38.65,15.18,38.65,15.19,38.65,15.12,38.62,15.06,38.62,15.03,38.67,15.05,38.75,15.09,38.85,15.10,38.85,15.11,38.83,15.10,38.80,15.07,38.83,15.04,38.85,15.03,38.90,15.01,38.98,15.03,39.05,15.06,39.08,15.20,39.02,15.31,39.00,15.32,39.08,15.24,39.12,15.15,38.95,15.19,38.70,15.25,38.48,15.31,38.50,15.36,38.52,15.39,38.55,15.39,38.60,15.26,38.60,15.15,38.58,15.18,38.60,15.28,38.70,15.43,38.83,15.44,38.85,15.44,38.77,15.34,38.55,15.24,38.38,15.15,38.15,15.21,38.08,15.25,38.15,15.25,38.35,15.12,38.55
RZ_3502739_1639,null,null,50,0,4,15.04,38.60,14.97,38.48,15.00,38.30,15.03,38.23,15.11,38.33,15.18,38.42,15.21,38.42,15.18,38.42,15.12,38.40,15.16,38.45,15.21,38.50,15.24,38.52,15.21,38.55,15.19,38.50,15.19,38.45,15.18,38.48,15.12,38.52,15.09,38.42,15.06,38.27,15.05,38.12,15.11,38.15,15.18,38.10,15.22,38.05,15.21,37.95,15.19,37.92,15.15,38.00,15.14,38.12,15.16,38.27,15.19,38.30,15.20,38.30,15.18,38.30,15.15,38.27,15.18,38.20,15.20,38.12,15.21,38.05,15.21,38.02,15.22,38.00,15.22,37.98,15.26,38.08,15.30,38.17,15.32,38.23,15.31,38.12,15.32,38.05,15.36,38.15,15.26,38.27,15.11,38.40,15.03,38.30,15.05,38.23,15.09,38.17,15.07,38.20
RZ_3502739_1640,null,null,50,0,4,15.04,38.05,15.01,37.88,15.05,37.95,15.11,38.20,15.18,38.40,15.16,38.35,15.12,38.30,15.06,38.30,15.03,38.20,14.99,38.02,15.00,37.83,15.05,37.88,15.06,38.00,15.06,38.12,15.11,38.17,15.21,38.23,15.31,38.27,15.34,38.27,15.38,38.23,15.43,38.10,15.46,38.00,15.46,37.92,15.41,37.92,15.32,37.95,15.21,38.02,15.12,38.08,15.15,38.05,15.24,38.02,15.29,37.98,15.26,38.10,15.26,38.23,15.26,38.33,15.26,38.30,15.25,38.25,15.24,38.23,15.26,38.25,15.25,38.27,15.25,38.33,15.26,38.35,15.29,38.42,15.30,38.45,15.34,38.58,15.36,38.67,15.40,38.75,15.40,38.73,15.40,38.65,15.40,38.50,15.41,38.42,15.44,38.42,15.35,38.48
RZ_3502739_1641,null,null,50,0,4,15.26,38.45,15.18,38.40,15.19,38.23,15.16,38.08,15.16,37.95,15.18,38.00,15.20,38.02,15.19,38.05,15.19,38.02,15.15,38.08,15.11,38.10,15.10,38.12,15.11,38.12,15.12,38.23,15.11,38.33,15.16,38.30,15.26,38.17,15.36,38.08,15.39,38.05,15.35,38.12,15.32,38.23,15.31,38.30,15.25,38.25,15.18,38.23,15.09,38.25,15.07,38.35,15.05,38.48,15.03,38.50,14.97,38.55,14.96,38.40,14.99,38.27,15.05,38.17,15.09,38.23,15.10,38.27,15.15,38.30,15.21,38.42,15.28,38.52,15.28,38.52,15.31,38.42,15.34,38.30,15.38,38.35,15.40,38.40,15.43,38.42,15.43,38.35,15.41,38.27,15.36,38.20,15.32,38.23,15.31,38.23,15.34,38.23,15.35,38.20
RZ_3502739_1642,null,null,50,0,9,15.43,38.20,15.50,38.23,15.45,38.25,15.35,38.27,15.19,38.25,15.12,38.35,15.10,38.48,15.12,38.60,15.15,38.67,15.11,38.73,15.09,38.70,15.10,38.62,15.12,38.55,15.16,38.55,15.18,38.55,15.18,38.55,15.19,38.52,15.20,38.50,15.18,38.45,15.15,38.40,15.10,38.38,15.10,38.35,15.15,38.45,15.20,38.58,15.25,38.55,15.22,38.42,15.19,38.27,15.14,38.27,15.10,38.20,15.07,38.12,15.03,38.05,15.00,38.08,14.99,38.10,14.99,38.12,15.07,38.15,15.22,38.17,15.36,38.23,15.34,38.25,15.24,38.27,15.18,38.30,15.24,38.30,15.30,38.30,15.35,38.33,15.35,38.38,15.32,38.42,15.28,38.48,15.22,38.48,15.20,38.48,15.21,38.45,15.22,38.42
RZ_3502739_1643,null,null,50,0,9,15.20,38.38,15.18,38.35,15.15,38.35,15.14,38.35,15.12,38.45,15.11,38.50,15.16,38.55,15.24,38.52,15.30,38.50,15.30,38.45,15.31,38.33,15.36,38.20,15.40,38.10,15.36,38.10,15.28,38.23,15.26,38.40,15.32,38.55,15.41,38.52,15.40,38.48,15.36,38.45,15.34,38.40,15.32,38.33,15.32,38.27,15.35,38.27,15.36,38.25,15.36,38.20,15.34,38.12,15.32,38.05,15.31,38.02,15.30,38.10,15.31,38.23,15.34,38.30,15.36,38.27,15.36,38.25,15.36,38.25,15.36,38.25,15.28,38.20,15.20,38.10,15.24,38.05,15.36,38.00,15.35,38.08,15.22,38.15,15.18,38.12,15.24,38.08,15.30,38.02,15.30,38.08,15.29,38.20,15.29,38.30,15.32,38.20,15.35,38.17
RZ_3502739_1644,null,null,50,0,9,15.38,38.08,15.36,38.15,15.36,38.20,15.29,38.25,15.22,38.25,15.18,38.17,15.21,38.17,15.24,38.25,15.26,38.30,15.26,38.42,15.28,38.50,15.29,38.42,15.30,38.40,15.34,38.38,15.35,38.52,15.35,38.52,15.28,38.52,15.22,38.40,15.26,38.27,15.31,38.15,15.35,38.20,15.31,38.23,15.30,38.12,15.30,37.98,15.31,37.85,15.36,37.88,15.40,37.92,15.47,37.98,15.49,38.00,15.55,38.02,15.57,38.10,15.59,38.20,15.57,38.25,15.53,38.25,15.45,38.30,15.38,38.38,15.32,38.45,15.32,38.38,15.35,38.15,15.39,37.95,15.43,37.83,15.43,37.95,15.41,38.10,15.40,38.12,15.35,38.08,15.34,38.00,15.31,38.00,15.35,38.02,15.35,37.98,15.36,37.88
RZ_3502739_1645,null,null,50,10,9,15.35,37.75,15.34,37.70,15.34,37.70,15.34,37.70,15.34,37.80,15.32,37.90,15.32,38.00,15.34,37.98,15.32,37.92,15.31,37.88,15.28,37.85,15.26,37.85,15.31,37.95,15.39,38.05,15.47,38.02,15.47,37.88,15.47,37.65,15.47,37.58,15.53,37.50,15.57,37.50,15.65,37.50,15.69,37.62,15.65,37.75,15.57,37.80,15.49,37.67,15.47,37.55,15.45,37.42,15.46,37.38,15.49,37.33,15.53,37.30,15.55,37.25,15.55,37.23,15.55,37.27,15.54,37.33,15.45,37.48,15.35,37.55,15.26,37.62,15.34,37.62,15.41,37.62,15.47,37.55,15.46,37.50,15.45,37.48,15.45,37.58,15.44,37.62,15.45,37.50,15.45,37.35,15.46,37.17,15.47,37.17,15.50,37.15,15.54,37.15
RZ_3502739_1646,null,null,50,0,5,15.49,37.10,15.44,37.08,15.39,37.10,15.43,37.12,15.43,37.15,15.43,37.20,15.41,37.30,15.40,37.38,15.41,37.38,15.44,37.38,15.47,37.27,15.53,37.15,15.56,37.02,15.55,37.00,15.47,36.95,15.41,36.92,15.36,36.95,15.35,37.02,15.35,37.12,15.34,37.25,15.30,37.30,15.28,37.33,15.29,37.30,15.34,37.30,15.41,37.23,15.41,37.10,15.39,37.02,15.38,37.05,15.39,37.10,15.41,37.02,15.44,36.85,15.45,36.70,15.43,36.67,15.40,36.80,15.38,36.92,15.38,37.05,15.38,37.10,15.36,37.10,15.34,37.08,15.31,36.88,15.30,36.67,15.30,36.62,15.28,36.75,15.28,36.90,15.31,36.92,15.36,36.92,15.41,36.98,15.40,37.00,15.36,36.98,15.31,36.90
RZ_3502739_1647,null,null,50,0,5,15.30,36.75,15.31,36.67,15.40,36.67,15.46,36.80,15.47,36.92,15.44,36.98,15.39,36.98,15.36,37.00,15.35,36.92,15.35,36.95,15.34,36.95,15.31,37.05,15.28,37.08,15.26,36.92,15.28,36.77,15.30,36.67,15.32,36.73,15.38,36.77,15.45,36.73,15.53,36.65,15.53,36.67,15.54,36.77,15.57,36.77,15.50,36.67,15.39,36.62,15.22,36.65,15.18,36.65,15.14,36.62,15.14,36.67,15.12,36.67,15.11,36.70,15.19,36.73,15.25,36.80,15.29,36.98,15.22,37.08,15.19,37.17,15.28,37.15,15.36,37.05,15.46,36.88,15.46,36.70,15.47,36.60,15.47,36.70,15.46,36.80,15.36,36.88,15.26,36.88,15.18,36.92,15.18,37.02,15.18,36.98,15.12,36.85,15.06,36.75
RZ_3502739_1648,null,null,51,0,5,14.97,36.80,14.96,36.80,15.00,36.77,15.05,36.77,15.09,36.80,15.07,36.83,15.12,36.83,15.19,36.83,15.26,36.83,15.21,36.77,15.18,36.75,15.25,36.75,15.38,36.73,15.39,36.70,15.28,36.65,15.18,36.60,15.22,36.62,15.26,36.70,15.30,36.77,15.35,36.83,15.39,36.83,15.44,36.83,15.45,36.83,15.45,36.83,15.41,36.85,15.38,36.85,15.34,36.88,15.31,36.90,15.29,36.95,15.30,37.00,15.31,37.08,15.32,37.10,15.19,37.10,15.06,37.08,14.94,36.88,14.95,36.62,14.96,36.38,14.96,36.45,15.01,36.58,15.12,36.55,15.25,36.42,15.31,36.30,15.31,36.35,15.28,36.42,15.22,36.45,15.16,36.48,15.01,36.48,14.88,36.40,14.84,36.35,14.93,36.40,14.99,36.48
RZ_3502739_1649,null,null,50,0,5,14.97,36.50,14.94,36.45,14.93,36.38,14.95,36.33,15.01,36.27,15.07,36.25,15.07,36.38,15.07,36.50,15.07,36.55,15.10,36.50,15.10,36.48,15.09,36.48,15.06,36.48,15.06,36.45,15.07,36.40,15.07,36.38,15.07,36.27,15.04,36.23,15.01,36.20,14.97,36.25,14.96,36.33,14.96,36.35,14.97,36.35,15.00,36.50,15.03,36.65,15.04,36.83,15.04,36.92,15.05,37.02,15.07,36.98,15.10,36.88,15.15,36.62,15.20,36.45,15.15,36.33,15.06,36.33,14.94,36.48,14.89,36.65,14.85,36.73,14.94,36.67,15.05,36.62,15.12,36.62,15.11,36.65,15.09,36.67,15.09,36.67,15.09,36.67,15.07,36.70,15.07,36.73,15.07,36.77,15.06,36.83,15.04,36.77,15.01,36.70
RZ_3502739_1650,null,null,49,0,5,15.00,36.65,15.00,36.65,15.00,36.67,14.99,36.67,14.97,36.67,14.97,36.77,14.97,36.83,14.90,36.85,14.82,36.83,14.75,36.80,14.76,36.88,14.80,36.95,14.82,37.02,14.85,37.05,14.89,37.05,14.97,37.10,15.04,37.10,14.97,37.17,14.86,37.23,14.75,37.25,14.76,37.25,14.79,37.23,14.80,37.20,14.81,37.20,14.81,37.20,14.79,36.98,14.78,36.75,14.76,36.50,14.76,36.55,14.75,36.60,14.70,36.65,14.68,36.58,14.66,36.48,14.66,36.55,14.68,36.75,14.74,36.95,14.80,37.05,14.76,37.08,14.66,37.08,14.61,37.08,14.68,37.10,14.75,37.05,14.79,36.98,14.81,36.90,14.78,36.92,14.72,36.98,14.69,37.00,14.62,37.00,14.55,37.02
RZ_3502739_1651,null,null,50,0,5,14.50,37.05,14.53,37.08,14.60,37.05,14.68,37.00,14.75,36.92,14.80,36.88,14.84,36.83,14.88,36.88,14.81,36.88,14.76,36.88,14.70,37.00,14.69,37.12,14.68,37.25,14.70,37.15,14.75,37.05,14.79,37.00,14.76,37.05,14.68,37.05,14.60,36.98,14.57,36.90,14.57,36.98,14.59,37.12,14.62,37.30,14.66,37.35,14.71,37.38,14.78,37.40,14.82,37.30,14.88,37.17,14.86,37.12,14.86,37.12,14.84,37.17,14.75,37.12,14.65,37.15,14.61,37.17,14.68,37.23,14.74,37.23,14.71,37.20,14.74,37.27,14.78,37.33,14.84,37.45,14.85,37.50,14.88,37.58,14.88,37.58,14.80,37.55,14.72,37.52,14.66,37.40,14.68,37.30,14.65,37.23,14.61,37.23,14.57,37.15
RZ_3502739_1652,null,null,50,0,5,14.55,37.05,14.51,37.08,14.49,37.17,14.50,37.30,14.53,37.30,14.50,37.33,14.46,37.38,14.50,37.42,14.56,37.55,14.61,37.65,14.61,37.70,14.59,37.65,14.56,37.65,14.53,37.65,14.51,37.58,14.53,37.45,14.55,37.30,14.56,37.27,14.57,37.27,14.56,37.30,14.55,37.30,14.55,37.30,14.55,37.30,14.55,37.33,14.54,37.35,14.53,37.40,14.53,37.38,14.53,37.45,14.57,37.52,14.64,37.60,14.66,37.62,14.62,37.67,14.61,37.62,14.64,37.55,14.66,37.48,14.65,37.50,14.62,37.60,14.68,37.70,14.72,37.75,14.79,37.65,14.78,37.58,14.75,37.55,14.74,37.45,14.75,37.35,14.70,37.40,14.64,37.52,14.60,37.67,14.65,37.55,14.69,37.40,14.70,37.40
RZ_3502739_1653,null,null,50,0,5,14.66,37.55,14.64,37.67,14.64,37.67,14.66,37.73,14.66,37.77,14.66,37.70,14.66,37.52,14.62,37.45,14.57,37.45,14.54,37.55,14.55,37.58,14.56,37.60,14.54,37.60,14.51,37.58,14.55,37.58,14.60,37.67,14.68,37.77,14.70,37.83,14.71,37.77,14.71,37.77,14.69,37.70,14.68,37.60,14.66,37.52,14.70,37.58,14.75,37.65,14.72,37.65,14.65,37.62,14.59,37.58,14.57,37.65,14.56,37.75,14.56,37.88,14.56,37.83,14.59,37.65,14.61,37.48,14.61,37.50,14.57,37.65,14.57,37.90,14.60,38.02,14.68,38.08,14.69,38.08,14.71,38.05,14.70,38.02,14.70,38.00,14.71,37.90,14.76,37.83,14.81,37.73,14.85,37.70,14.85,37.67,14.82,37.65,14.81,37.65
RZ_3502739_1654,null,null,50,0,5,14.80,37.67,14.79,37.70,14.78,37.73,14.76,37.75,14.75,37.80,14.74,37.83,14.76,37.73,14.78,37.60,14.78,37.52,14.75,37.58,14.70,37.73,14.69,37.80,14.68,37.77,14.69,37.67,14.70,37.62,14.69,37.70,14.68,37.80,14.66,37.77,14.65,37.75,14.64,37.73,14.61,37.73,14.59,37.73,14.57,37.70,14.57,37.67,14.64,37.60,14.71,37.52,14.79,37.50,14.79,37.67,14.78,37.83,14.79,37.70,14.79,37.42,14.78,37.35,14.75,37.50,14.72,37.80,14.65,37.92,14.59,37.92,14.57,37.83,14.65,37.58,14.72,37.45,14.82,37.35,14.89,37.42,14.96,37.60,14.97,37.70,14.91,37.75,14.85,37.65,14.80,37.58,14.80,37.62,14.80,37.73,14.81,37.80,14.82,37.80
RZ_3502739_1655,null,null,50,0,5,14.84,37.77,14.85,37.77,14.86,37.77,14.86,37.77,14.88,37.75,14.88,37.73,14.85,37.65,14.82,37.58,14.72,37.50,14.65,37.50,14.59,37.60,14.62,37.80,14.68,37.98,14.70,38.02,14.71,37.98,14.75,38.00,14.78,38.08,14.81,38.10,14.84,38.00,14.88,37.85,14.90,37.62,14.89,37.45,14.90,37.33,14.93,37.33,14.88,37.40,14.80,37.48,14.70,37.62,14.69,37.70,14.69,37.65,14.72,37.55,14.78,37.50,14.79,37.55,14.78,37.60,14.76,37.62,14.80,37.62,14.84,37.60,14.85,37.60,14.85,37.60,14.80,37.65,14.78,37.67,14.76,37.67,14.79,37.60,14.81,37.42,14.82,37.30,14.82,37.25,14.84,37.23,14.85,37.23,14.88,37.23,14.88,37.25,14.90,37.27
RZ_3502739_1656,null,null,50,0,5,14.93,37.30,14.95,37.38,14.95,37.38,14.84,37.38,14.75,37.25,14.64,37.15,14.68,37.17,14.71,37.27,14.71,37.27,14.70,37.20,14.71,37.12,14.76,37.15,14.81,37.15,14.84,37.12,14.85,37.08,14.90,37.15,14.95,37.20,14.99,37.33,14.99,37.40,14.88,37.45,14.76,37.38,14.69,37.30,14.74,37.27,14.80,37.27,14.81,37.42,14.80,37.58,14.79,37.70,14.80,37.65,14.81,37.65,14.82,37.67,14.85,37.50,14.84,37.27,14.82,37.05,14.81,37.05,14.80,37.05,14.78,37.05,14.71,37.08,14.68,37.10,14.66,37.05,14.71,36.98,14.76,36.88,14.79,36.88,14.78,36.95,14.82,37.05,14.89,37.12,14.96,37.15,15.00,37.17,15.03,37.20,15.04,37.23,15.01,37.23
RZ_3502739_1657,null,null,51,0,5,14.93,37.15,14.85,37.05,14.79,36.98,14.79,36.98,14.84,36.98,14.89,37.00,14.89,36.95,14.84,36.92,14.80,36.88,14.80,36.85,14.81,36.80,14.81,36.88,14.84,36.95,14.88,37.05,14.95,37.08,15.03,37.08,15.06,37.08,15.05,37.02,15.00,37.00,14.96,37.02,14.93,37.08,14.93,37.08,14.91,37.02,14.91,36.98,14.91,36.95,14.91,36.98,14.91,36.98,14.91,37.00,14.91,36.98,14.91,36.95,14.89,36.92,14.88,36.95,14.89,37.00,14.94,37.12,15.00,37.23,15.01,37.20,15.01,37.15,15.04,37.08,15.11,37.05,15.19,37.00,15.22,36.98,15.21,36.98,15.21,37.00,15.21,37.02,15.20,37.00,15.15,36.95,15.12,36.92,15.10,36.88,15.14,36.83,15.15,36.92,15.14,37.08
RZ_3502739_1658,null,null,50,0,5,15.11,37.23,15.10,37.15,15.10,37.05,15.10,36.98,15.09,37.00,15.07,36.98,15.18,36.92,15.28,36.98,15.38,37.08,15.36,37.12,15.26,37.10,15.18,37.10,15.09,37.12,15.10,37.10,15.12,37.02,15.16,37.05,15.16,37.12,15.16,37.17,15.14,37.10,15.16,36.92,15.15,36.77,15.12,36.80,15.09,36.92,15.07,37.08,15.09,37.08,15.09,37.08,15.10,37.05,15.11,37.02,15.12,37.02,15.15,37.05,15.18,37.05,15.19,37.17,15.21,37.35,15.26,37.42,15.32,37.30,15.31,37.08,15.24,36.85,15.15,36.67,15.12,36.65,15.12,36.67,15.07,36.67,15.04,36.67,15.12,36.70,15.25,36.77,15.36,36.92,15.34,37.05,15.31,37.15,15.39,37.17,15.49,37.20,15.56,37.23
RZ_3502739_1659,null,null,50,50,5,15.56,37.23,15.86,37.38,16.19,37.58,16.61,38.12,16.89,38.75,17.35,39.30,17.76,39.50,18.09,39.75,18.38,39.98,18.70,40.42,19.01,40.65,19.18,41.00,19.29,41.15,19.40,41.45,19.51,41.80,19.60,42.27,19.62,42.60,19.68,42.88,19.74,43.00,19.80,43.12,19.89,43.45,19.90,43.80,19.93,44.35,19.96,44.55,20.00,44.77,20.04,44.80,19.94,44.73,19.82,44.50,19.80,44.38,19.90,44.35,19.93,44.33,19.88,44.20,19.91,44.23,19.98,44.38,20.01,44.52,19.95,44.50,19.88,44.48,19.82,44.60,19.82,44.73,19.84,44.67,19.86,44.52,19.89,44.42,19.90,44.52,19.93,44.62,19.94,44.70,19.95,44.70,20.00,44.73,20.05,44.77,20.10,44.80,20.10,44.83
RZ_3502739_1660,null,null,50,0,5,20.09,44.83,20.09,44.80,20.14,44.75,20.16,44.70,20.19,44.70,20.18,44.67,20.18,44.52,20.16,44.40,20.10,44.48,20.05,44.70,20.00,44.90,19.98,44.95,19.94,45.00,19.91,45.08,19.93,45.12,19.98,45.05,20.02,44.92,20.06,44.77,20.05,44.73,20.05,44.62,20.06,44.55,20.06,44.67,20.02,44.80,20.00,44.88,19.99,44.83,19.99,44.80,20.01,44.85,20.04,44.83,20.04,44.83,20.00,44.83,19.99,44.75,20.00,44.70,19.98,44.58,19.93,44.50,19.93,44.50,19.93,44.45,19.94,44.33,19.90,44.15,19.89,44.17,19.85,44.27,19.82,44.40,19.90,44.48,19.99,44.58,20.06,44.70,20.05,44.70,20.05,44.58,20.14,44.38,20.23,44.20,20.31,44.23,20.34,44.30
RZ_3502739_1661,null,null,50,0,5,20.21,44.35,20.07,44.30,19.91,44.23,19.89,44.30,19.96,44.42,20.05,44.50,20.11,44.45,20.07,44.35,20.01,44.38,19.98,44.42,19.95,44.55,19.95,44.60,19.96,44.62,19.99,44.62,20.00,44.62,20.00,44.62,19.99,44.40,19.99,44.17,20.01,43.92,20.04,43.90,20.07,43.88,20.07,43.85,20.09,43.80,20.10,43.77,20.05,43.77,20.00,43.85,19.95,43.92,19.96,43.98,19.98,43.92,20.00,43.88,20.02,43.77,20.04,43.73,20.02,43.80,20.01,43.92,20.04,44.10,20.09,44.15,20.15,44.30,20.16,44.38,20.10,44.23,20.02,44.00,19.95,43.75,19.96,43.67,20.00,43.62,20.02,43.55,20.11,43.58,20.18,43.58,20.19,43.60,20.15,43.60,20.12,43.52,20.15,43.48
RZ_3502739_1662,null,null,50,0,5,20.16,43.45,20.14,43.50,20.10,43.58,20.07,43.62,20.07,43.62,20.10,43.58,20.12,43.50,20.14,43.55,20.12,43.60,20.11,43.65,20.11,43.62,20.15,43.65,20.20,43.67,20.25,43.67,20.26,43.67,20.29,43.60,20.30,43.55,20.27,43.48,20.24,43.48,20.21,43.50,20.24,43.52,20.25,43.55,20.25,43.58,20.23,43.55,20.21,43.55,20.21,43.55,20.19,43.55,20.15,43.55,20.18,43.62,20.23,43.67,20.27,43.73,20.24,43.70,20.21,43.67,20.16,43.70,20.14,43.75,20.15,43.80,20.18,43.85,20.23,43.88,20.25,43.80,20.20,43.73,20.15,43.60,20.19,43.60,20.27,43.62,20.35,43.65,20.44,43.70,20.51,43.65,20.45,43.58,20.30,43.48,20.16,43.45,20.24,43.48
RZ_3502739_1663,null,null,50,0,5,20.30,43.52,20.35,43.65,20.36,43.77,20.36,43.88,20.36,43.90,20.29,44.00,20.23,44.08,20.26,43.83,20.35,43.50,20.35,43.17,20.26,43.25,20.19,43.35,20.19,43.52,20.21,43.60,20.21,43.65,20.21,43.65,20.27,43.70,20.34,43.73,20.40,43.73,20.41,43.70,20.35,43.65,20.27,43.62,20.21,43.60,20.23,43.60,20.24,43.60,20.24,43.62,20.24,43.65,20.25,43.65,20.26,43.65,20.29,43.70,20.30,43.80,20.34,43.92,20.39,43.88,20.41,43.80,20.38,43.75,20.35,43.80,20.35,43.83,20.38,43.77,20.39,43.73,20.32,43.67,20.26,43.65,20.20,43.65,20.19,43.67,20.16,43.60,20.15,43.58,20.14,43.52,20.20,43.62,20.27,43.67,20.38,43.75,20.40,43.77
RZ_3502739_1664,null,null,50,0,5,20.40,43.80,20.31,43.77,20.27,43.75,20.24,43.75,20.29,43.58,20.31,43.38,20.32,43.12,20.30,43.05,20.26,43.15,20.19,43.33,20.14,43.48,20.24,43.40,20.36,43.30,20.48,43.23,20.46,43.33,20.45,43.48,20.41,43.65,20.39,43.70,20.36,43.67,20.36,43.65,20.35,43.58,20.35,43.50,20.35,43.35,20.40,43.23,20.44,43.15,20.40,43.12,20.32,43.10,20.26,43.08,20.27,43.17,20.24,43.25,20.19,43.40,20.24,43.45,20.34,43.35,20.43,43.23,20.44,43.08,20.43,43.10,20.43,43.12,20.41,43.12,20.41,43.15,20.40,43.17,20.35,43.20,20.31,43.20,20.26,43.17,20.36,43.20,20.46,43.25,20.52,43.30,20.50,43.33,20.48,43.40,20.40,43.42,20.35,43.45
RZ_3502739_1665,null,null,50,0,5,20.35,43.38,20.41,43.33,20.41,43.27,20.38,43.30,20.32,43.35,20.30,43.42,20.27,43.50,20.29,43.52,20.29,43.45,20.29,43.35,20.30,43.40,20.30,43.55,20.29,43.70,20.25,43.70,20.27,43.70,20.32,43.70,20.27,43.62,20.20,43.55,20.21,43.42,20.31,43.35,20.40,43.33,20.40,43.40,20.39,43.45,20.38,43.50,20.38,43.60,20.38,43.75,20.39,43.90,20.36,43.83,20.26,43.73,20.16,43.60,20.07,43.60,20.06,43.60,20.16,43.62,20.26,43.60,20.38,43.58,20.36,43.50,20.34,43.50,20.31,43.52,20.31,43.58,20.32,43.58,20.34,43.55,20.35,43.55,20.32,43.55,20.29,43.55,20.24,43.55,20.23,43.58,20.23,43.55,20.19,43.50,20.18,43.48,20.15,43.45
RZ_3502739_1666,null,null,50,0,5,20.18,43.45,20.19,43.42,20.21,43.48,20.23,43.58,20.23,43.67,20.30,43.73,20.38,43.67,20.48,43.65,20.50,43.60,20.46,43.58,20.39,43.52,20.27,43.45,20.19,43.55,20.20,43.67,20.25,43.80,20.30,43.83,20.30,43.85,20.34,43.92,20.38,43.95,20.40,43.95,20.39,43.88,20.39,43.85,20.40,43.83,20.36,43.80,20.34,43.75,20.32,43.70,20.35,43.70,20.34,43.67,20.29,43.67,20.24,43.70,20.24,43.75,20.23,43.77,20.23,43.73,20.24,43.67,20.30,43.62,20.35,43.62,20.45,43.65,20.49,43.65,20.50,43.73,20.49,43.80,20.50,43.83,20.52,43.77,20.50,43.77,20.41,43.83,20.34,43.90,20.27,43.92,20.26,43.92,20.27,43.83,20.36,43.73,20.46,43.67
RZ_3502739_1667,null,null,51,10,5,20.52,43.75,20.50,43.83,20.48,43.85,20.48,43.90,20.52,43.88,20.57,43.85,20.52,43.80,20.44,43.75,20.31,43.70,20.30,43.67,20.27,43.65,20.26,43.70,20.29,43.73,20.36,43.77,20.40,43.92,20.40,44.08,20.32,44.23,20.29,44.23,20.27,44.23,20.34,44.08,20.44,43.92,20.49,44.00,20.52,44.23,20.52,44.33,20.56,44.20,20.61,44.10,20.66,44.10,20.60,44.08,20.51,44.02,20.43,43.98,20.41,44.05,20.39,44.17,20.38,44.33,20.45,44.33,20.52,44.30,20.55,44.27,20.50,44.25,20.41,44.17,20.39,44.10,20.38,44.17,20.39,44.30,20.41,44.48,20.46,44.50,20.51,44.52,20.57,44.45,20.59,44.35,20.59,44.42,20.60,44.58,20.60,44.70,20.61,44.67,20.66,44.67
RZ_3502739_1668,null,null,50,0,5,20.70,44.70,20.73,44.75,20.69,44.80,20.66,44.83,20.65,44.85,20.66,44.88,20.68,44.95,20.69,44.98,20.60,44.98,20.51,44.98,20.48,45.00,20.55,45.02,20.62,44.92,20.65,44.83,20.65,44.80,20.64,44.83,20.64,44.85,20.62,44.88,20.61,44.88,20.59,44.83,20.56,44.75,20.51,44.85,20.48,45.02,20.44,45.20,20.41,45.27,20.43,45.33,20.46,45.33,20.50,45.33,20.49,45.30,20.46,45.33,20.45,45.35,20.46,45.38,20.60,45.35,20.74,45.30,20.77,45.25,20.68,45.20,20.56,45.17,20.59,45.20,20.60,45.33,20.61,45.48,20.60,45.67,20.59,45.73,20.59,45.80,20.55,45.83,20.54,45.75,20.52,45.65,20.54,45.58,20.54,45.62,20.54,45.55,20.56,45.50
RZ_3502739_1669,null,null,50,0,5,20.61,45.45,20.65,45.45,20.66,45.48,20.65,45.45,20.64,45.45,20.64,45.52,20.65,45.60,20.66,45.70,20.68,45.70,20.69,45.65,20.69,45.60,20.68,45.70,20.66,45.85,20.66,46.00,20.71,46.00,20.74,45.95,20.76,45.90,20.76,45.90,20.76,45.92,20.77,45.92,20.77,45.90,20.79,45.90,20.80,45.88,20.84,45.83,20.84,45.90,20.84,46.05,20.81,46.20,20.79,46.23,20.77,46.23,20.74,46.12,20.73,46.02,20.71,45.92,20.77,45.85,20.84,45.77,20.90,45.88,20.90,46.08,20.85,46.27,20.82,46.35,20.81,46.40,20.82,46.40,20.86,46.23,20.90,46.08,20.93,46.08,20.91,46.17,20.86,46.25,20.84,46.20,20.82,46.15,20.84,46.12,20.85,46.15,20.85,46.20
RZ_3502739_1670,null,null,50,0,5,20.85,46.35,20.85,46.45,20.85,46.52,20.82,46.48,20.79,46.40,20.77,46.23,20.79,46.08,20.80,46.00,20.81,46.02,20.84,46.05,20.84,46.10,20.82,46.20,20.82,46.27,20.82,46.30,20.80,46.25,20.74,46.17,20.66,46.15,20.64,46.17,20.65,46.25,20.68,46.33,20.69,46.35,20.66,46.40,20.62,46.45,20.59,46.58,20.56,46.67,20.54,46.70,20.54,46.65,20.57,46.62,20.62,46.48,20.65,46.30,20.64,46.23,20.60,46.30,20.57,46.38,20.60,46.35,20.65,46.38,20.70,46.33,20.73,46.27,20.74,46.38,20.75,46.52,20.75,46.60,20.74,46.52,20.70,46.45,20.68,46.45,20.76,46.48,20.86,46.45,20.96,46.42,20.98,46.33,20.98,46.27,20.96,46.35,20.94,46.45
RZ_3502739_1671,null,null,50,0,5,20.91,46.50,20.85,46.42,20.77,46.42,20.74,46.50,20.76,46.52,20.81,46.48,20.86,46.48,20.86,46.55,20.84,46.62,20.82,46.67,20.84,46.65,20.88,46.65,20.90,46.70,20.91,46.75,20.94,46.83,20.98,46.77,21.00,46.70,20.99,46.65,20.96,46.67,20.95,46.70,20.93,46.75,20.89,46.75,20.81,46.75,20.77,46.75,20.80,46.75,20.84,46.73,20.91,46.73,20.95,46.77,20.94,46.77,20.90,46.58,20.85,46.40,20.86,46.25,20.84,46.27,20.84,46.30,20.93,46.33,21.00,46.35,20.98,46.38,20.86,46.38,20.76,46.40,20.75,46.48,20.77,46.55,20.81,46.62,20.88,46.60,20.91,46.52,20.93,46.58,20.93,46.70,20.93,46.83,20.93,46.85,20.96,46.80,20.99,46.75
RZ_3502739_1672,null,null,51,0,5,21.00,46.75,21.01,46.85,21.01,46.95,21.05,46.83,21.07,46.70,20.99,46.58,20.91,46.58,20.84,46.52,20.86,46.45,20.86,46.52,20.85,46.65,20.85,46.77,20.88,46.85,20.90,46.92,20.93,47.00,20.93,47.00,20.93,46.98,20.91,46.92,20.90,46.92,20.93,46.73,20.93,46.52,20.93,46.50,20.90,46.65,20.91,46.75,20.91,46.67,20.90,46.60,20.85,46.58,20.80,46.58,20.76,46.60,20.74,46.60,20.74,46.58,20.80,46.60,20.88,46.60,20.91,46.60,20.90,46.58,20.89,46.67,20.91,46.80,20.93,46.92,20.99,46.98,20.99,47.02,20.96,47.10,20.91,47.10,20.88,47.02,20.89,46.92,20.91,46.85,20.90,46.83,20.89,46.77,20.89,46.70,20.96,46.62,21.01,46.75,21.00,46.88
RZ_3502739_1673,null,null,50,0,8,20.94,47.05,20.90,47.08,20.94,46.92,20.99,46.85,21.04,46.77,21.02,46.85,21.06,46.85,21.15,46.85,21.43,47.10,21.82,47.38,22.20,47.62,22.65,47.67,23.02,47.80,23.59,47.95,24.09,48.15,24.75,48.30,25.45,48.52,26.04,48.70,26.52,48.95,26.95,49.10,27.45,49.25,27.82,49.38,28.15,49.45,28.35,49.52,28.46,49.60,28.43,49.98,28.35,50.35,28.32,50.62,28.34,50.70,28.36,50.75,28.34,50.75,28.29,50.73,28.14,50.73,28.05,50.77,27.99,50.90,28.00,50.90,27.96,50.88,27.93,50.85,27.93,50.92,27.91,51.15,27.90,51.33,27.89,51.48,27.89,51.60,27.89,51.70,27.88,51.73,27.85,51.65,27.80,51.70,27.77,51.83,27.74,51.92,27.74,51.92
RZ_3502739_1674,null,null,49,0,3,27.73,52.02,27.73,52.15,27.71,52.25,27.71,52.23,27.73,52.20,27.73,52.15,27.74,52.12,27.75,52.10,27.74,52.02,27.71,51.98,27.71,52.08,27.75,52.23,27.77,52.40,27.75,52.45,27.71,52.50,27.66,52.62,27.65,52.70,27.65,52.60,27.66,52.48,27.66,52.25,27.60,52.20,27.55,52.20,27.52,52.33,27.52,52.48,27.54,52.58,27.59,52.58,27.65,52.60,27.69,52.62,27.68,52.67,27.68,52.67,27.70,52.50,27.73,52.30,27.74,52.15,27.73,52.33,27.74,52.58,27.75,52.77,27.77,52.88,27.69,52.88,27.61,52.83,27.56,52.77,27.61,52.67,27.61,52.48,27.59,52.27,27.55,52.25,27.55,52.30,27.52,52.35,27.46,52.33,27.40,52.30,27.38,52.33
RZ_3502739_1675,null,null,50,0,3,27.40,52.33,27.44,52.35,27.49,52.45,27.54,52.52,27.57,52.58,27.59,52.48,27.56,52.33,27.54,52.20,27.51,52.10,27.45,52.15,27.39,52.20,27.34,52.23,27.38,52.33,27.40,52.45,27.41,52.52,27.39,52.50,27.34,52.48,27.29,52.50,27.26,52.50,27.25,52.52,27.31,52.48,27.39,52.40,27.45,52.33,27.46,52.30,27.48,52.30,27.49,52.33,27.44,52.20,27.38,52.08,27.32,51.92,27.32,52.05,27.29,52.15,27.23,52.33,27.21,52.45,27.29,52.62,27.32,52.70,27.34,52.73,27.32,52.73,27.34,52.73,27.38,52.70,27.41,52.73,27.40,52.73,27.34,52.73,27.34,52.62,27.39,52.52,27.44,52.40,27.44,52.38,27.45,52.38,27.45,52.40,27.45,52.52,27.45,52.62
RZ_3502739_1676,null,null,50,0,3,27.45,52.73,27.45,52.75,27.45,52.67,27.48,52.58,27.49,52.50,27.45,52.50,27.40,52.52,27.35,52.50,27.35,52.48,27.39,52.45,27.41,52.48,27.44,52.52,27.43,52.45,27.41,52.35,27.39,52.30,27.34,52.48,27.29,52.65,27.26,52.75,27.30,52.70,27.34,52.73,27.40,52.77,27.44,52.80,27.46,52.77,27.44,52.75,27.40,52.75,27.40,52.62,27.38,52.50,27.39,52.33,27.39,52.27,27.38,52.40,27.36,52.58,27.38,52.73,27.40,52.70,27.41,52.70,27.41,52.75,27.43,52.83,27.43,52.98,27.41,53.05,27.41,53.02,27.41,52.90,27.40,52.80,27.40,52.80,27.36,52.70,27.32,52.60,27.29,52.58,27.27,52.65,27.30,52.75,27.34,52.80,27.38,52.80,27.38,52.75
RZ_3502739_1677,null,null,50,0,3,27.39,52.73,27.40,52.70,27.45,52.70,27.49,52.70,27.49,52.73,27.46,52.75,27.40,52.80,27.34,52.83,27.26,52.88,27.31,52.92,27.40,52.92,27.48,52.90,27.48,52.85,27.46,52.80,27.48,52.80,27.49,52.85,27.48,52.92,27.41,52.98,27.38,53.00,27.34,52.98,27.32,52.95,27.31,52.90,27.31,52.92,27.31,52.95,27.34,52.98,27.34,53.00,27.32,52.95,27.31,52.83,27.29,52.73,27.26,52.77,27.27,52.85,27.31,52.95,27.35,52.98,27.35,52.95,27.34,52.95,27.34,52.95,27.34,52.95,27.36,52.98,27.40,52.92,27.38,52.88,27.31,52.88,27.25,52.95,27.24,53.05,27.24,53.10,27.24,53.10,27.24,53.20,27.24,53.33,27.24,53.40,27.24,53.38,27.29,53.30
RZ_3502739_1678,null,null,50,0,3,27.34,53.23,27.38,53.17,27.36,53.15,27.34,53.12,27.32,53.17,27.31,53.23,27.31,53.12,27.35,53.00,27.39,52.88,27.36,52.95,27.31,53.08,27.27,53.15,27.31,53.17,27.34,53.25,27.38,53.33,27.38,53.38,27.34,53.23,27.31,53.10,27.29,52.95,27.32,52.92,27.39,52.92,27.43,53.00,27.35,53.02,27.25,53.05,27.20,53.05,27.24,53.02,27.29,53.02,27.27,53.12,27.25,53.20,27.18,53.30,27.10,53.30,27.11,53.27,27.20,53.25,27.29,53.23,27.35,53.23,27.40,53.23,27.41,53.25,27.39,53.25,27.36,53.23,27.34,53.20,27.32,53.20,27.31,53.15,27.32,53.08,27.32,53.08,27.27,53.12,27.23,53.23,27.20,53.27,27.23,53.30,27.26,53.30,27.26,53.30
RZ_3502739_1679,null,null,50,0,3,27.21,53.30,27.18,53.27,27.14,53.27,27.14,53.38,27.14,53.45,27.16,53.52,27.23,53.58,27.27,53.60,27.31,53.55,27.35,53.45,27.39,53.35,27.40,53.33,27.38,53.25,27.36,53.20,27.35,53.27,27.35,53.38,27.36,53.48,27.35,53.45,27.32,53.50,27.31,53.55,27.31,53.60,27.34,53.58,27.35,53.55,27.38,53.50,27.39,53.50,27.40,53.50,27.38,53.60,27.35,53.70,27.32,53.83,27.34,53.85,27.36,53.88,27.35,53.65,27.34,53.45,27.26,53.27,27.21,53.30,27.27,53.33,27.39,53.33,27.52,53.33,27.55,53.33,27.50,53.33,27.43,53.30,27.32,53.25,27.30,53.23,27.29,53.25,27.27,53.45,27.26,53.62,27.25,53.75,27.26,53.73,27.32,53.70,27.39,53.62
RZ_3502739_1680,null,null,50,0,3,27.44,53.55,27.36,53.62,27.30,53.77,27.24,53.92,27.26,53.90,27.29,53.73,27.32,53.55,27.35,53.60,27.29,53.73,27.20,53.83,27.14,53.75,27.18,53.70,27.30,53.67,27.41,53.67,27.46,53.65,27.39,53.62,27.32,53.60,27.30,53.67,27.31,53.70,27.31,53.67,27.31,53.60,27.32,53.60,27.32,53.65,27.32,53.70,27.32,53.70,27.31,53.83,27.31,53.95,27.35,54.10,27.36,54.12,27.43,54.08,27.46,54.02,27.49,53.98,27.45,53.95,27.38,53.95,27.32,53.95,27.23,53.98,27.15,54.00,27.07,53.95,27.06,53.88,27.09,53.83,27.12,53.80,27.18,53.77,27.20,53.70,27.23,53.65,27.20,53.70,27.18,53.77,27.19,53.83,27.20,53.80,27.23,53.75,27.21,53.70
RZ_3502739_1681,null,null,50,10,3,27.21,53.67,27.27,53.67,27.34,53.70,27.32,53.70,27.26,53.60,27.19,53.48,27.18,53.38,27.12,53.50,27.09,53.60,27.04,53.73,27.02,53.70,27.07,53.77,27.12,53.85,27.19,53.85,27.24,53.75,27.29,53.65,27.31,53.67,27.30,53.73,27.29,53.80,27.26,53.88,27.25,53.75,27.25,53.62,27.21,53.50,27.15,53.52,27.11,53.58,27.15,53.65,27.19,53.73,27.19,53.77,27.20,53.77,27.24,53.80,27.29,53.80,27.26,53.80,27.23,53.67,27.20,53.55,27.21,53.45,27.24,53.50,27.25,53.55,27.25,53.65,27.25,53.75,27.26,53.83,27.21,53.92,27.15,53.98,27.11,54.08,27.19,54.08,27.25,54.12,27.25,54.15,27.23,54.05,27.18,53.90,27.16,53.73,27.15,53.67
RZ_3502739_1682,null,null,50,0,3,27.20,53.62,27.23,53.67,27.25,53.73,27.24,53.77,27.24,53.80,27.24,53.85,27.25,53.98,27.29,54.05,27.31,54.08,27.27,54.05,27.21,54.02,27.19,53.98,27.25,53.90,27.31,53.77,27.31,53.70,27.27,53.70,27.27,53.73,27.31,53.75,27.36,53.73,27.36,53.80,27.36,53.85,27.35,53.88,27.36,53.80,27.38,53.70,27.38,53.65,27.38,53.70,27.44,53.80,27.51,53.83,27.61,53.77,27.62,53.83,27.64,53.92,27.57,53.95,27.52,53.88,27.49,53.77,27.50,53.80,27.51,53.83,27.57,53.83,27.62,53.83,27.55,53.80,27.43,53.77,27.32,53.73,27.38,53.67,27.41,53.67,27.45,53.65,27.48,53.65,27.51,53.62,27.51,53.77,27.51,53.92,27.48,53.98,27.45,53.83
RZ_3502739_1683,null,null,51,0,3,27.46,53.70,27.52,53.65,27.59,53.65,27.61,53.62,27.60,53.75,27.61,53.85,27.61,54.00,27.59,54.02,27.56,53.85,27.52,53.65,27.54,53.45,27.55,53.50,27.55,53.67,27.55,53.83,27.54,54.02,27.54,54.08,27.54,54.15,27.54,54.15,27.60,54.17,27.65,54.17,27.62,54.15,27.56,54.00,27.50,53.85,27.51,53.73,27.52,53.70,27.54,53.65,27.55,53.65,27.55,53.67,27.56,53.67,27.57,53.67,27.59,53.67,27.59,53.65,27.57,53.62,27.57,53.62,27.60,53.62,27.64,53.62,27.69,53.58,27.70,53.58,27.73,53.55,27.75,53.58,27.77,53.55,27.76,53.52,27.74,53.48,27.70,53.55,27.73,53.73,27.75,53.80,27.81,53.75,27.86,53.65,27.98,53.80,28.05,54.00,28.34,54.27
RZ_3502739_1684,null,null,50,0,3,28.56,54.38,28.88,54.42,29.16,54.42,29.45,54.45,29.86,54.65,30.11,54.90,30.56,55.05,30.81,55.10,31.12,55.12,31.35,55.20,31.59,55.42,31.76,55.70,31.90,55.98,32.10,56.10,32.26,56.20,32.39,56.38,32.45,56.55,32.55,56.67,32.75,56.98,32.92,57.27,33.09,57.55,33.12,57.62,33.08,57.67,33.01,57.67,32.92,57.77,32.88,57.90,32.84,58.05,32.80,58.10,32.73,58.10,32.66,58.02,32.65,57.98,32.71,58.00,32.79,58.05,32.83,58.10,32.81,58.17,32.77,58.23,32.73,58.27,32.73,58.12,32.74,58.05,32.80,58.05,32.83,58.25,32.91,58.40,32.92,58.52,32.92,58.60,32.84,58.67,32.76,58.70,32.71,58.70,32.70,58.65,32.73,58.60,32.75,58.52
RZ_3502739_1685,null,null,50,0,3,32.77,58.52,32.80,58.52,32.81,58.52,32.81,58.52,32.79,58.50,32.76,58.48,32.74,58.45,32.69,58.45,32.65,58.42,32.65,58.40,32.70,58.38,32.79,58.38,32.84,58.40,32.76,58.35,32.66,58.30,32.55,58.23,32.54,58.15,32.55,58.08,32.54,58.15,32.52,58.27,32.55,58.38,32.61,58.38,32.67,58.33,32.67,58.27,32.69,58.15,32.69,58.05,32.70,57.95,32.70,58.02,32.69,58.23,32.67,58.42,32.69,58.52,32.65,58.52,32.61,58.52,32.59,58.52,32.60,58.50,32.60,58.45,32.60,58.42,32.59,58.45,32.59,58.45,32.59,58.30,32.60,58.15,32.61,58.05,32.60,58.12,32.59,58.17,32.59,58.20,32.56,58.17,32.54,58.15,32.50,58.17,32.46,58.17,32.44,58.17
RZ_3502739_1686,null,null,50,0,3,32.40,58.17,32.38,58.17,32.40,58.20,32.46,58.17,32.52,58.10,32.54,58.08,32.56,58.12,32.59,58.15,32.60,58.12,32.59,58.02,32.55,57.90,32.51,57.83,32.50,57.80,32.50,57.92,32.49,58.08,32.48,58.23,32.54,58.20,32.60,58.20,32.65,58.17,32.64,58.17,32.61,58.17,32.59,58.20,32.59,58.17,32.52,58.12,32.45,58.12,32.40,58.12,32.44,58.15,32.49,58.12,32.52,58.10,32.50,58.20,32.45,58.27,32.38,58.23,32.35,58.10,32.41,57.98,32.49,58.02,32.56,58.02,32.58,57.98,32.48,58.15,32.36,58.40,32.27,58.67,32.31,58.70,32.39,58.50,32.42,58.30,32.44,58.23,32.45,58.35,32.49,58.38,32.52,58.25,32.51,58.23,32.49,58.33,32.49,58.38
RZ_3502739_1687,null,null,50,0,3,32.51,58.30,32.54,58.25,32.55,58.20,32.55,58.17,32.56,58.17,32.56,58.23,32.58,58.30,32.59,58.33,32.59,58.35,32.59,58.35,32.58,58.33,32.52,58.25,32.44,58.17,32.35,58.12,32.42,58.12,32.55,58.10,32.67,58.08,32.67,58.02,32.67,58.00,32.62,58.05,32.58,58.10,32.51,58.20,32.56,58.25,32.64,58.30,32.71,58.33,32.71,58.33,32.69,58.33,32.66,58.30,32.65,58.27,32.66,58.27,32.69,58.25,32.66,58.20,32.64,58.15,32.62,58.10,32.62,58.15,32.61,58.17,32.60,58.12,32.59,58.02,32.61,57.92,32.62,57.98,32.69,58.10,32.71,58.23,32.65,58.27,32.55,58.25,32.46,58.25,32.46,58.25,32.45,58.27,32.44,58.33,32.42,58.25,32.44,58.12
RZ_3502739_1688,null,null,50,0,3,32.44,58.02,32.45,58.00,32.45,58.02,32.44,58.08,32.48,58.12,32.55,58.10,32.62,58.10,32.65,58.00,32.64,57.90,32.60,57.80,32.56,57.80,32.56,57.80,32.58,57.80,32.65,57.83,32.71,57.85,32.77,57.95,32.75,58.05,32.71,58.15,32.70,58.20,32.70,58.20,32.74,58.15,32.74,58.15,32.73,58.15,32.70,58.15,32.67,58.08,32.62,57.92,32.59,57.85,32.54,57.80,32.51,57.75,32.48,57.73,32.48,57.75,32.48,57.80,32.48,57.83,32.51,57.83,32.54,57.85,32.58,57.88,32.56,57.90,32.56,57.83,32.58,57.73,32.59,57.65,32.60,57.60,32.60,57.58,32.60,57.52,32.59,57.55,32.59,57.55,32.58,57.75,32.58,57.95,32.61,58.08,32.65,58.00,32.71,57.92
RZ_3502739_1689,null,null,50,0,3,32.74,57.95,32.62,57.98,32.51,57.95,32.45,57.88,32.52,57.70,32.60,57.55,32.59,57.73,32.56,58.00,32.54,58.25,32.50,58.15,32.48,58.08,32.45,58.00,32.44,58.00,32.42,58.00,32.42,57.83,32.30,57.50,32.04,56.98,31.75,56.65,31.36,56.40,31.10,56.30,30.66,56.00,30.27,55.70,29.77,55.40,29.25,55.05,28.82,54.77,28.54,54.55,28.31,54.55,28.07,54.55,27.89,54.50,27.86,54.30,27.68,54.05,27.44,54.10,27.16,54.25,27.15,54.23,27.12,54.02,27.10,53.85,27.21,53.90,27.35,53.95,27.48,53.98,27.41,53.95,27.35,53.92,27.30,53.75,27.31,53.60,27.34,53.48,27.31,53.50,27.24,53.55,27.01,53.58,26.81,53.60,26.65,53.60,26.68,53.52
RZ_3502739_1690,null,null,51,0,3,26.71,53.50,26.71,53.48,26.70,53.48,26.65,53.38,26.64,53.27,26.62,53.40,26.70,53.62,26.76,53.83,26.81,53.88,26.79,53.90,26.74,53.88,26.70,53.80,26.68,53.73,26.68,53.70,26.66,53.73,26.66,53.70,26.65,53.67,26.66,53.65,26.71,53.62,26.75,53.60,26.76,53.58,26.77,53.58,26.77,53.60,26.76,53.58,26.74,53.50,26.70,53.42,26.70,53.40,26.70,53.40,26.71,53.35,26.74,53.30,26.79,53.23,26.84,53.20,26.89,53.30,26.89,53.40,26.89,53.45,26.89,53.40,26.89,53.33,26.90,53.33,26.91,53.30,26.93,53.33,26.95,53.33,26.96,53.33,26.96,53.35,26.91,53.38,26.89,53.40,26.89,53.42,26.93,53.45,26.95,53.55,26.96,53.65,26.98,53.75,26.95,53.65
RZ_3502739_1691,null,null,50,0,3,26.90,53.55,26.85,53.42,26.90,53.40,26.96,53.38,27.00,53.40,27.00,53.40,27.00,53.42,26.98,53.58,26.94,53.73,26.89,53.90,26.82,53.90,26.80,53.88,26.77,53.80,26.79,53.80,26.84,53.88,26.90,53.83,26.91,53.73,26.88,53.62,26.89,53.55,26.96,53.48,27.02,53.40,27.00,53.38,26.95,53.33,26.91,53.38,26.89,53.40,26.86,53.42,26.85,53.42,26.86,53.38,26.90,53.33,26.93,53.35,26.91,53.40,26.90,53.45,26.89,53.50,26.94,53.55,26.96,53.58,26.99,53.52,26.99,53.50,27.00,53.48,27.00,53.48,26.99,53.55,26.98,53.65,26.96,53.70,26.96,53.65,26.95,53.58,26.95,53.50,26.95,53.45,26.95,53.45,26.95,53.45,26.99,53.45,27.02,53.40
RZ_3502739_1692,null,null,50,0,3,27.01,53.33,26.98,53.25,26.93,53.25,26.93,53.25,27.00,53.25,27.06,53.27,27.09,53.35,27.02,53.52,26.96,53.65,26.98,53.70,26.99,53.65,27.00,53.60,26.90,53.62,26.80,53.65,26.74,53.50,26.80,53.35,26.84,53.33,26.82,53.45,26.80,53.58,26.80,53.58,26.95,53.58,27.09,53.73,27.12,53.88,27.00,54.00,26.84,54.00,26.79,54.00,26.74,53.98,26.74,53.95,26.81,53.85,26.89,53.65,26.90,53.48,26.84,53.45,26.75,53.55,26.73,53.70,26.76,53.75,26.85,53.70,26.94,53.67,26.96,53.67,26.96,53.62,26.95,53.60,26.94,53.52,26.94,53.48,26.93,53.55,26.90,53.65,26.89,53.77,26.90,53.85,26.90,53.98,26.89,54.10,26.85,54.15,26.79,54.17
RZ_3502739_1693,null,null,50,0,3,26.77,53.90,26.76,53.62,26.77,53.48,26.86,53.65,26.94,53.80,26.96,53.83,26.91,53.83,26.81,53.85,26.77,53.90,26.70,53.95,26.65,53.98,26.70,53.98,26.80,54.00,26.91,54.05,26.93,54.05,26.91,54.05,26.88,54.05,26.84,54.08,26.82,54.15,26.82,54.17,26.80,54.20,26.77,54.17,26.75,54.17,26.75,54.15,26.76,54.15,26.77,54.02,26.80,53.90,26.82,53.80,26.84,53.83,26.91,53.85,26.99,53.77,27.12,53.70,27.18,53.62,27.11,53.62,27.01,53.73,26.90,53.85,26.86,54.00,26.82,54.02,26.81,54.00,26.84,53.85,26.85,53.70,26.84,53.70,26.82,53.85,26.81,53.92,26.80,53.85,26.77,53.75,26.85,53.73,26.95,53.77,27.04,53.75,27.05,53.73
RZ_3502739_1694,null,null,50,0,3,27.02,53.70,26.99,53.75,26.94,53.80,26.90,53.83,26.88,53.83,26.86,53.70,26.88,53.58,26.89,53.38,26.89,53.27,26.85,53.45,26.85,53.73,26.85,54.02,26.88,54.08,26.89,54.10,26.91,54.10,26.95,54.08,26.98,54.02,27.01,54.02,27.01,54.02,27.02,53.98,27.01,53.95,27.01,53.92,27.00,53.95,27.00,53.95,27.02,53.95,27.04,54.10,26.98,54.25,26.91,54.42,26.86,54.42,26.88,54.42,26.90,54.38,26.93,54.17,26.93,54.02,26.91,53.92,26.90,54.02,26.88,54.08,26.88,53.92,26.88,53.75,26.89,53.52,26.88,53.50,26.88,53.48,26.86,53.45,26.88,53.62,26.88,53.80,26.88,53.90,26.93,53.80,26.96,53.75,27.00,53.80,27.00,53.67,27.02,53.52
RZ_3502739_1695,null,null,50,0,4,27.04,53.58,26.98,53.70,26.90,53.80,26.90,53.77,26.95,53.80,26.99,53.83,26.95,53.83,26.99,53.88,27.06,53.92,27.12,53.83,27.10,53.70,27.06,53.62,27.02,53.65,27.01,53.73,27.01,53.75,27.04,53.80,27.05,53.83,27.09,53.83,27.10,53.83,27.12,53.80,27.12,53.83,27.12,53.83,27.11,53.83,27.11,53.83,27.11,53.80,27.09,53.77,27.07,53.62,27.06,53.52,27.07,53.42,27.10,53.42,27.10,53.42,27.11,53.52,27.10,53.58,27.06,53.60,27.04,53.50,27.01,53.35,27.04,53.25,27.07,53.17,27.09,53.12,27.11,53.08,27.12,53.05,27.12,53.15,27.10,53.27,27.07,53.35,27.06,53.40,27.01,53.40,26.98,53.45,26.93,53.52,26.94,53.58,26.96,53.55
RZ_3502739_1696,null,null,51,0,4,26.99,53.58,26.99,53.58,26.96,53.58,26.96,53.55,27.01,53.48,27.02,53.40,27.02,53.27,27.01,53.15,26.99,53.05,26.96,53.08,27.02,53.17,27.10,53.25,27.12,53.33,27.07,53.38,27.01,53.52,27.00,53.60,27.00,53.77,27.02,53.90,27.04,54.02,27.04,54.10,27.04,54.02,27.04,53.95,27.05,53.88,27.06,53.80,26.99,53.70,26.91,53.55,26.95,53.50,27.06,53.45,27.06,53.42,26.96,53.40,26.86,53.30,26.88,53.20,26.96,53.10,27.05,53.17,27.11,53.27,27.06,53.35,27.01,53.42,27.00,53.50,27.01,53.52,27.04,53.45,27.07,53.30,27.11,53.17,27.15,53.08,27.15,53.20,27.09,53.33,27.02,53.35,26.99,53.27,27.00,53.23,27.01,53.25,26.98,53.27,26.94,53.23
RZ_3502739_1697,null,null,50,0,4,26.96,53.20,27.02,53.20,27.09,53.20,27.11,53.10,27.15,53.00,27.16,53.17,27.10,53.45,27.05,53.58,27.02,53.40,27.00,53.25,26.95,53.23,26.90,53.23,26.96,53.25,27.06,53.27,27.18,53.27,27.15,53.23,27.07,53.15,27.01,53.12,27.01,53.12,27.01,53.15,27.02,53.15,27.04,53.08,27.05,53.00,27.07,52.98,27.07,53.12,27.07,53.25,27.04,53.35,27.01,53.30,27.01,53.27,27.05,53.27,27.07,53.33,27.06,53.33,27.06,53.27,27.06,53.20,27.09,53.15,27.11,53.17,27.12,53.15,27.11,53.15,27.10,53.10,27.10,53.05,27.11,52.95,27.18,52.88,27.23,52.85,27.26,52.85,27.25,52.88,27.25,52.85,27.19,53.00,27.11,53.17,27.05,53.33,27.04,53.27
RZ_3502739_1698,null,null,50,0,4,27.02,53.23,27.05,53.20,27.07,53.23,27.09,53.17,27.09,53.08,27.09,52.95,27.10,52.90,27.11,52.92,27.12,52.95,27.07,53.00,27.04,53.05,27.02,52.98,27.07,52.88,27.11,52.77,27.15,52.77,27.19,52.80,27.23,52.85,27.18,52.85,27.14,52.83,27.09,52.83,27.09,52.83,27.10,52.80,27.12,52.83,27.18,52.80,27.20,52.80,27.20,52.77,27.16,52.80,27.18,52.80,27.19,52.80,27.16,52.80,27.14,52.77,27.11,52.75,27.11,52.80,27.10,52.88,27.09,53.00,27.12,53.05,27.16,53.10,27.19,53.15,27.19,53.23,27.20,53.25,27.20,53.25,27.21,53.20,27.23,53.10,27.24,53.10,27.21,53.08,27.19,53.08,27.16,53.08,27.15,52.98,27.15,52.90,27.15,52.88
RZ_3502739_1699,null,null,49,0,4,27.15,52.98,27.18,53.10,27.20,53.12,27.24,53.10,27.26,53.05,27.26,53.02,27.27,53.00,27.30,52.98,27.34,52.95,27.36,52.77,27.40,52.62,27.44,52.48,27.45,52.50,27.43,52.50,27.36,52.70,27.29,52.90,27.25,52.95,27.25,52.83,27.29,52.75,27.30,52.83,27.27,52.98,27.25,53.05,27.23,53.12,27.25,53.12,27.27,53.12,27.27,53.05,27.30,53.00,27.32,52.98,27.34,53.00,27.29,53.00,27.23,52.90,27.20,52.80,27.25,52.85,27.30,52.98,27.30,52.98,27.29,52.98,27.27,52.95,27.29,53.08,27.30,53.05,27.27,53.00,27.26,52.92,27.24,52.85,27.23,52.80,27.25,52.70,27.31,52.58,27.38,52.48,27.41,52.65,27.38,52.83,27.32,53.05
RZ_3502739_1700,null,null,50,0,4,27.25,53.08,27.21,53.08,27.20,53.05,27.21,53.00,27.21,52.80,27.20,52.60,27.23,52.40,27.26,52.40,27.38,52.40,27.51,52.35,27.64,52.30,27.71,52.23,27.86,52.20,28.05,51.77,28.36,51.40,28.54,50.98,28.69,50.85,28.76,50.75,28.88,50.73,29.00,50.52,29.07,50.27,29.15,49.98,29.20,49.95,29.15,49.85,29.09,49.73,29.02,49.60,29.06,49.23,29.11,48.83,29.16,48.48,29.32,48.48,29.48,48.48,29.60,48.42,29.60,48.35,29.55,48.27,29.48,48.20,29.39,48.12,29.35,48.00,29.34,47.92,29.34,47.73,29.31,47.58,29.29,47.62,29.25,47.80,29.24,48.05,29.29,48.12,29.34,48.27,29.30,48.35,29.20,48.33,29.12,48.12,29.19,47.95,29.25,47.85
RZ_3502739_1701,null,null,50,0,4,29.27,47.85,29.26,48.00,29.26,48.15,29.27,48.27,29.29,48.25,29.29,48.23,29.29,48.10,29.34,47.95,29.39,47.80,29.48,47.70,29.51,47.60,29.57,47.62,29.59,47.73,29.57,47.80,29.52,47.75,29.48,47.73,29.36,47.73,29.25,47.75,29.19,47.77,29.23,47.77,29.27,47.75,29.29,47.67,29.30,47.62,29.30,47.70,29.35,47.90,29.39,48.08,29.40,48.05,29.35,47.98,29.35,47.88,29.39,47.90,29.44,47.90,29.44,47.88,29.40,47.88,29.38,47.83,29.34,47.77,29.32,47.83,29.36,47.92,29.40,48.08,29.45,48.12,29.44,48.15,29.44,48.15,29.30,48.15,29.16,48.15,29.04,48.17,29.06,48.15,29.09,48.10,29.10,48.08,29.10,47.95,29.09,47.77,29.06,47.67
RZ_3502739_1702,null,null,50,0,4,29.05,47.73,29.11,47.77,29.11,47.75,29.10,47.73,29.06,47.67,29.06,47.67,29.07,47.67,29.11,47.70,29.23,47.75,29.32,47.77,29.35,47.88,29.30,47.95,29.25,47.83,29.27,47.65,29.30,47.48,29.27,47.45,29.25,47.55,29.27,47.62,29.32,47.75,29.38,47.77,29.32,47.83,29.29,47.88,29.25,47.92,29.23,47.92,29.20,47.88,29.16,47.85,29.15,47.77,29.14,47.70,29.12,47.67,29.16,47.70,29.23,47.83,29.29,47.85,29.30,47.80,29.29,47.88,29.26,47.98,29.26,47.88,29.29,47.65,29.32,47.42,29.35,47.38,29.34,47.45,29.32,47.58,29.34,47.67,29.35,47.65,29.39,47.62,29.40,47.60,29.45,47.58,29.48,47.58,29.49,47.60,29.44,47.62,29.40,47.60
RZ_3502739_1703,null,null,50,0,4,29.39,47.45,29.36,47.30,29.34,47.10,29.29,47.02,29.26,46.95,29.31,47.02,29.39,47.10,29.45,47.20,29.45,47.27,29.44,47.17,29.43,47.02,29.39,47.00,29.36,47.25,29.34,47.50,29.34,47.52,29.36,47.35,29.40,47.10,29.43,46.95,29.50,46.85,29.56,46.80,29.45,47.00,29.29,47.27,29.23,47.45,29.34,47.40,29.48,47.35,29.49,47.40,29.50,47.42,29.48,47.42,29.48,47.38,29.49,47.33,29.46,47.23,29.41,47.20,29.36,47.17,29.36,47.17,29.36,47.17,29.39,47.15,29.40,47.17,29.41,47.17,29.41,47.17,29.44,47.15,29.45,47.17,29.45,47.17,29.45,47.17,29.43,47.15,29.40,47.10,29.35,47.08,29.34,47.02,29.31,47.05,29.29,47.12,29.27,47.23
RZ_3502739_1704,null,null,50,0,3,29.26,47.25,29.26,47.23,29.27,47.20,29.26,47.15,29.23,47.10,29.18,47.05,29.24,47.10,29.32,47.23,29.43,47.33,29.45,47.30,29.48,47.27,29.45,47.27,29.45,47.27,29.45,47.27,29.45,47.27,29.40,47.25,29.35,47.23,29.32,47.17,29.35,47.15,29.35,47.17,29.34,47.20,29.32,47.17,29.35,47.12,29.41,47.12,29.48,47.20,29.49,47.25,29.46,47.30,29.46,47.40,29.48,47.50,29.46,47.55,29.45,47.52,29.43,47.50,29.40,47.33,29.35,47.15,29.31,46.85,29.32,46.73,29.30,46.75,29.26,46.88,29.21,47.00,29.20,46.95,29.21,46.98,29.25,46.98,29.27,47.00,29.25,46.98,29.20,47.15,29.23,47.33,29.26,47.55,29.36,47.60,29.39,47.65,29.43,47.65
RZ_3502739_1705,null,null,49,0,3,29.43,47.70,29.29,47.70,29.16,47.60,29.04,47.45,29.05,47.33,29.06,47.25,29.21,47.23,29.35,47.17,29.43,47.17,29.36,47.30,29.29,47.40,29.30,47.45,29.34,47.30,29.34,47.12,29.29,47.02,29.24,47.00,29.21,47.00,29.23,47.02,29.24,47.05,29.26,47.12,29.27,47.17,29.27,47.20,29.20,47.15,29.12,47.10,29.05,47.10,29.04,47.08,29.06,47.10,29.09,47.12,29.11,47.17,29.18,47.23,29.25,47.25,29.32,47.25,29.31,47.25,29.31,47.27,29.31,47.30,29.26,47.35,29.20,47.40,29.10,47.50,29.05,47.60,29.06,47.52,29.11,47.38,29.19,47.20,29.24,47.20,29.19,47.20,29.18,47.20,29.18,47.10,29.24,47.02,29.24,46.95,29.18,46.92
RZ_3502739_1706,null,null,50,0,3,29.10,46.90,29.02,46.95,28.99,47.00,28.96,47.02,28.94,47.00,28.95,47.00,28.98,47.02,29.00,47.05,28.98,47.00,28.95,47.00,28.91,47.02,28.91,47.08,28.88,47.08,28.82,47.10,28.79,47.15,28.80,47.23,28.81,47.30,28.81,47.33,28.81,47.27,28.91,47.10,29.02,46.95,29.11,46.90,29.21,47.08,29.46,47.52,29.84,47.92,30.32,48.38,30.74,48.62,31.35,48.98,32.05,49.52,33.02,50.15,33.92,50.92,34.80,51.62,35.64,52.52,36.52,53.38,37.31,54.08,38.00,54.60,38.69,55.40,39.26,56.27,39.86,57.08,40.20,57.38,40.60,57.90,40.80,58.42,41.06,59.23,41.19,59.88,41.38,60.58,41.58,61.00,41.77,61.55,41.88,62.15,41.90,62.73,41.99,63.48
RZ_3502739_1707,null,null,50,0,3,42.08,63.90,42.14,64.35,42.17,64.33,42.19,64.47,42.12,64.72,42.02,64.92,41.92,65.08,41.88,65.08,41.89,65.20,41.89,65.38,41.89,65.60,41.86,65.90,41.81,66.10,41.71,66.17,41.64,66.08,41.60,66.00,41.62,65.97,41.69,66.00,41.75,66.10,41.80,66.15,41.81,66.17,41.79,66.33,41.73,66.47,41.64,66.60,41.56,66.58,41.50,66.53,41.49,66.53,41.44,66.50,41.42,66.38,41.44,66.25,41.49,66.30,41.51,66.50,41.51,66.62,41.51,66.58,41.50,66.53,41.50,66.53,41.50,66.50,41.46,66.40,41.42,66.30,41.36,66.25,41.34,66.30,41.30,66.30,41.27,66.30,41.26,66.28,41.27,66.38,41.30,66.47,41.31,66.55,41.33,66.50,41.33,66.33,41.34,66.10
RZ_3502739_1708,null,null,51,0,3,41.35,65.90,41.35,65.88,41.35,65.92,41.33,65.92,41.29,65.88,41.23,65.80,41.17,65.80,41.11,65.90,41.08,66.00,41.08,66.15,41.10,66.17,41.16,66.12,41.23,66.05,41.24,65.92,41.24,65.85,41.25,65.75,41.27,65.72,41.31,65.65,41.26,65.62,41.15,65.75,41.06,65.90,41.08,66.03,41.09,65.97,41.11,65.92,41.11,65.88,41.12,65.88,41.11,65.92,41.06,65.95,41.02,65.97,41.00,65.95,41.00,65.92,40.99,65.95,40.99,65.97,40.96,65.97,40.95,65.88,40.96,65.70,40.99,65.55,41.00,65.47,41.00,65.47,40.99,65.40,40.98,65.33,40.98,65.22,41.01,65.20,41.04,65.35,41.04,65.53,41.01,65.67,41.01,65.67,41.02,65.60,41.02,65.53,41.00,65.50,40.96,65.58
RZ_3502739_1709,null,null,50,0,3,40.94,65.58,40.94,65.53,40.94,65.45,40.94,65.42,40.98,65.30,41.00,65.17,41.02,65.10,41.00,65.17,41.00,65.25,41.00,65.28,40.99,65.42,40.98,65.55,40.95,65.72,40.95,65.75,40.99,65.70,41.02,65.62,41.08,65.55,41.04,65.50,41.00,65.45,41.02,65.40,41.09,65.40,41.15,65.42,41.15,65.50,41.17,65.58,41.20,65.65,41.17,65.67,41.16,65.60,41.14,65.50,41.14,65.53,41.10,65.65,41.06,65.80,41.02,65.85,41.01,65.88,41.02,65.90,41.05,65.83,41.08,65.75,41.10,65.62,41.09,65.58,41.09,65.53,41.10,65.60,41.16,65.72,41.24,65.88,41.21,65.92,41.15,65.80,41.10,65.62,41.16,65.45,41.21,65.38,41.25,65.33,41.23,65.28,41.20,65.28
RZ_3502739_1710,null,null,49,0,3,41.11,65.47,41.05,65.67,40.98,65.92,40.99,65.97,41.04,66.03,41.09,66.03,41.12,66.05,41.14,66.08,41.15,66.12,41.15,66.12,41.14,66.10,41.14,66.08,41.10,66.03,41.08,65.95,41.06,65.90,41.04,65.90,41.00,65.90,40.96,65.92,40.96,65.90,41.05,65.83,41.14,65.75,41.19,65.72,41.14,65.75,41.12,65.83,41.10,65.90,41.14,65.85,41.14,65.75,41.15,65.70,41.16,65.78,41.16,65.83,41.15,65.85,41.14,65.85,41.14,65.83,41.19,65.80,41.24,65.62,41.26,65.47,41.24,65.40,41.19,65.55,41.16,65.67,41.15,65.75,41.12,65.75,41.08,65.78,41.04,65.78,41.08,65.80,41.12,65.78,41.10,65.70,41.02,65.55,40.96,65.40,40.98,65.42
RZ_3502739_1711,null,null,51,0,3,40.99,65.53,41.06,65.72,41.16,65.83,41.20,65.85,41.09,65.70,40.98,65.53,40.99,65.45,41.05,65.55,41.12,65.67,41.12,65.78,41.12,65.78,41.11,65.75,41.09,65.80,41.08,65.85,41.08,65.85,41.06,65.78,41.06,65.72,41.06,65.72,41.10,65.72,41.16,65.65,41.21,65.58,41.16,65.45,41.10,65.42,41.04,65.53,41.04,65.65,40.98,65.78,40.92,65.78,40.95,65.65,41.04,65.50,41.14,65.33,41.14,65.33,41.05,65.30,40.98,65.28,40.94,65.25,40.98,65.28,41.01,65.33,41.01,65.38,41.01,65.45,40.98,65.47,40.96,65.38,40.95,65.25,40.98,65.15,41.00,65.15,41.04,65.17,41.06,65.22,41.04,65.28,41.00,65.20,40.95,65.10,40.95,65.00,40.96,64.92,40.98,64.83
RZ_3502739_1712,null,null,50,0,3,41.00,64.70,41.00,64.67,41.06,64.83,41.14,65.03,41.14,65.22,41.08,65.22,41.01,65.22,41.02,65.22,41.04,65.22,41.01,65.30,40.95,65.38,40.90,65.25,40.98,65.10,41.08,65.10,41.15,65.28,41.14,65.30,41.14,65.12,41.14,64.95,41.12,64.95,41.10,65.05,41.10,65.15,41.06,65.30,41.04,65.38,41.01,65.40,41.04,65.38,41.05,65.35,41.08,65.28,41.09,65.22,41.10,65.20,41.10,65.25,41.15,65.25,41.21,65.22,41.25,65.22,41.24,65.25,41.21,65.22,41.21,65.05,41.20,64.90,41.20,64.75,41.20,64.72,41.05,64.62,40.83,64.53,40.59,64.42,40.45,64.38,40.20,64.20,39.75,63.90,39.20,63.40,38.69,63.00,38.16,62.70,37.66,62.45,37.04,62.12
RZ_3502739_1713,null,null,50,10,3,36.56,61.65,35.79,61.10,35.26,60.70,34.58,60.45,34.14,60.33,33.62,60.12,33.10,59.77,32.62,59.42,32.09,59.05,31.79,58.85,31.43,58.73,31.24,58.58,30.91,58.27,30.75,58.05,30.55,57.85,30.38,57.77,30.21,57.70,30.02,57.67,29.85,57.60,29.62,57.52,29.40,57.48,29.21,57.33,29.09,56.98,29.04,56.65,29.04,56.38,29.04,56.10,29.04,55.83,29.05,55.62,29.01,55.58,28.96,55.55,28.91,55.55,28.93,55.38,28.94,55.17,28.95,54.98,28.94,54.95,28.94,54.88,28.95,54.80,28.90,54.70,28.85,54.65,28.79,54.65,28.79,54.73,28.80,54.80,28.81,54.73,28.84,54.67,28.85,54.62,28.84,54.77,28.82,54.88,28.85,54.75,28.90,54.50,28.94,54.27
RZ_3502739_1714,null,null,51,0,3,28.94,54.27,28.94,54.27,28.96,54.25,28.99,54.27,29.00,54.20,29.00,54.10,28.99,54.17,28.98,54.35,28.95,54.62,28.94,54.73,28.94,54.62,28.94,54.42,28.96,54.23,28.96,54.20,28.96,54.30,28.90,54.42,28.84,54.50,28.89,54.45,28.98,54.42,29.06,54.45,29.07,54.50,29.09,54.55,29.09,54.65,29.09,54.67,29.07,54.70,29.10,54.67,29.12,54.62,29.15,54.58,29.19,54.48,29.19,54.38,29.19,54.35,29.23,54.42,29.27,54.50,29.32,54.50,29.32,54.45,29.32,54.45,29.29,54.65,29.20,54.83,29.12,54.85,29.09,54.73,29.15,54.65,29.18,54.65,29.20,54.65,29.18,54.70,29.21,54.77,29.25,54.70,29.29,54.58,29.30,54.40,29.32,54.35,29.36,54.35,29.36,54.45
RZ_3502739_1715,null,null,50,0,3,29.32,54.60,29.30,54.73,29.30,54.70,29.32,54.60,29.34,54.52,29.36,54.55,29.39,54.58,29.41,54.52,29.43,54.48,29.43,54.42,29.40,54.45,29.40,54.45,29.43,54.40,29.45,54.35,29.44,54.40,29.39,54.50,29.32,54.58,29.36,54.55,29.44,54.48,29.51,54.40,29.48,54.38,29.44,54.38,29.43,54.40,29.45,54.38,29.46,54.38,29.45,54.35,29.43,54.48,29.43,54.60,29.44,54.67,29.48,54.65,29.50,54.62,29.48,54.52,29.44,54.40,29.44,54.35,29.46,54.40,29.44,54.42,29.39,54.40,29.35,54.40,29.36,54.42,29.38,54.45,29.38,54.52,29.32,54.58,29.29,54.62,29.26,54.62,29.27,54.65,29.24,54.65,29.19,54.45,29.15,54.27,29.15,54.10,29.23,54.15
RZ_3502739_1716,null,null,51,0,3,29.30,54.23,29.36,54.25,29.39,54.23,29.40,54.15,29.36,54.12,29.31,54.12,29.32,54.15,29.38,54.17,29.45,54.20,29.46,54.23,29.48,54.25,29.46,54.25,29.44,54.30,29.44,54.35,29.46,54.35,29.54,54.30,29.59,54.23,29.50,54.20,29.38,54.12,29.25,54.05,29.25,54.12,29.23,54.25,29.21,54.27,29.21,54.10,29.27,53.95,29.34,53.80,29.38,53.73,29.34,53.80,29.31,53.98,29.29,54.12,29.29,54.12,29.29,54.12,29.30,54.05,29.27,53.95,29.25,53.85,29.23,53.83,29.23,53.88,29.21,53.95,29.23,54.05,29.24,54.10,29.25,54.20,29.23,54.30,29.25,54.15,29.31,53.95,29.36,53.73,29.31,53.70,29.24,53.70,29.14,53.67,29.12,53.62,29.11,53.60,29.21,53.55
RZ_3502739_1717,null,null,51,0,3,29.30,53.52,29.36,53.70,29.35,53.90,29.30,54.05,29.29,54.02,29.30,53.85,29.29,53.73,29.24,53.60,29.18,53.58,29.20,53.70,29.23,53.80,29.25,53.88,29.25,53.85,29.24,53.83,29.23,53.85,29.21,53.95,29.19,54.02,29.14,53.95,29.09,53.88,29.06,53.80,29.01,53.83,28.94,53.85,28.88,53.83,28.86,53.80,28.90,53.67,29.00,53.58,29.11,53.45,29.20,53.52,29.25,53.58,29.26,53.65,29.27,53.70,29.26,53.83,29.25,53.95,29.23,54.02,29.20,54.02,29.19,53.90,29.12,53.75,29.07,53.58,29.02,53.50,29.07,53.42,29.10,53.40,29.12,53.42,29.06,53.45,29.01,53.45,28.98,53.35,29.00,53.25,29.01,53.33,29.01,53.42,28.99,53.55,28.98,53.52,28.99,53.50
RZ_3502739_1718,null,null,50,0,3,28.99,53.42,28.98,53.40,28.91,53.35,28.86,53.40,28.82,53.45,28.86,53.45,28.88,53.45,28.88,53.42,28.86,53.38,28.85,53.33,28.86,53.30,28.89,53.30,28.93,53.30,28.95,53.35,28.96,53.40,28.99,53.42,29.01,53.40,29.04,53.35,29.04,53.33,29.02,53.45,29.01,53.55,29.05,53.62,29.11,53.55,29.09,53.50,29.05,53.50,29.00,53.50,29.01,53.48,28.99,53.45,28.95,53.42,28.94,53.42,28.93,53.42,28.91,53.45,28.93,53.40,28.94,53.33,28.98,53.27,28.99,53.30,28.99,53.30,29.00,53.30,29.00,53.30,29.00,53.40,28.95,53.52,28.89,53.45,28.82,53.27,28.77,53.08,28.75,53.05,28.69,53.08,28.68,53.12,28.65,53.23,28.68,53.27,28.86,53.38
RZ_3502739_1719,null,null,50,0,3,29.06,53.50,29.15,53.55,29.05,53.52,28.96,53.42,28.98,53.27,28.99,53.15,28.99,53.02,28.96,52.98,28.94,53.00,28.95,53.05,28.98,53.17,29.04,53.23,29.06,53.27,29.10,53.35,29.10,53.40,29.06,53.42,29.05,53.20,29.04,53.02,29.05,52.90,29.02,52.98,28.98,53.05,28.94,53.08,28.99,53.02,29.05,53.02,29.00,52.95,28.89,52.92,28.75,52.88,28.74,52.90,28.70,52.95,28.69,53.10,28.70,53.17,28.73,53.30,28.79,53.35,28.82,53.27,28.81,53.17,28.77,53.25,28.77,53.38,28.91,53.55,29.23,53.67,29.61,53.95,30.15,54.30,30.74,54.85,31.46,55.40,32.29,56.10,33.24,56.67,34.31,57.67,35.38,58.70,36.71,60.02,37.92,61.05,39.24,62.20
RZ_3502739_1720,null,null,50,0,3,40.52,63.35,41.95,64.72,43.42,65.95,44.74,67.05,46.16,67.97,47.31,68.97,48.36,70.20,49.34,71.62,50.44,73.22,51.45,74.90,52.40,76.12,53.27,77.78,54.16,79.47,55.08,81.42,55.88,83.40,56.85,84.97,57.54,86.92,58.40,88.40,58.89,90.83,59.55,93.10,59.94,95.60,60.36,97.38,60.52,99.25,60.59,101.03,60.61,102.60,60.58,104.33,60.71,105.78,60.76,107.40,60.85,108.58,60.84,109.70,60.85,110.65,60.92,111.28,60.95,111.67,61.01,112.08,61.05,112.35,61.08,112.60,61.04,112.78,61.00,113.03,60.96,113.17,60.96,113.05,60.94,112.92,60.81,112.92,60.67,113.05,60.58,113.20,60.55,113.33,60.51,113.35,60.48,113.40,60.38,113.47,60.27,113.17,60.19,112.85
RZ_3502739_1721,null,null,50,0,4,60.17,112.50,60.15,112.47,60.11,112.45,60.04,112.50,59.98,112.42,59.91,112.30,59.83,112.03,59.75,111.88,59.69,111.72,59.69,111.75,59.64,111.72,59.59,111.70,59.54,111.70,59.51,111.60,59.40,111.50,59.29,111.40,59.19,111.47,59.20,111.40,59.21,111.30,59.17,111.20,59.14,111.15,59.09,111.08,59.11,111.03,59.11,110.92,59.08,110.83,59.02,110.75,58.99,110.70,58.92,110.78,58.88,110.85,58.89,110.83,58.98,110.67,59.02,110.53,58.95,110.50,58.88,110.50,58.83,110.40,58.91,110.28,58.99,110.15,58.99,110.10,58.94,110.03,58.89,109.95,58.92,110.00,58.94,110.05,58.89,109.90,58.83,109.72,58.79,109.50,58.80,109.47,58.83,109.42,58.80,109.42,58.73,109.38,58.65,109.28
RZ_3502739_1722,null,null,50,0,4,58.73,109.22,58.84,109.17,58.96,109.08,58.98,108.92,58.96,108.78,58.91,109.00,58.88,109.25,58.84,109.53,58.83,109.53,58.79,109.38,58.74,109.22,58.70,109.08,58.70,109.08,58.67,109.08,58.64,109.08,58.58,109.17,58.56,109.22,58.54,109.38,58.54,109.42,58.51,109.40,58.50,109.17,58.55,108.95,58.61,108.88,58.66,108.92,58.65,108.97,58.64,109.00,58.62,109.03,58.62,109.08,58.60,109.08,58.58,108.92,58.56,108.78,58.58,108.65,58.59,108.65,58.59,108.65,58.59,108.62,58.61,108.50,58.62,108.40,58.60,108.30,58.56,108.42,58.52,108.67,58.54,108.90,58.54,109.03,58.58,108.88,58.61,108.75,58.58,108.58,58.52,108.50,58.48,108.42,58.46,108.60,58.46,108.88,58.48,109.17
RZ_3502739_1723,null,null,50,0,4,58.56,108.97,58.65,108.70,58.71,108.47,58.69,108.53,58.48,108.75,58.16,108.92,57.81,109.05,57.29,108.62,56.66,108.17,55.65,107.58,54.75,106.85,53.73,106.12,52.52,105.17,51.46,104.65,50.20,104.00,49.17,103.62,47.81,102.83,46.60,102.12,45.30,101.40,43.99,100.75,42.56,99.95,41.09,99.20,39.88,98.72,38.75,98.28,37.67,97.53,36.52,96.92,35.35,95.95,34.16,94.95,32.96,93.70,31.94,92.95,30.93,92.47,29.91,92.00,28.74,91.55,27.84,90.78,26.80,90.22,25.88,89.58,24.98,89.35,24.11,88.85,23.44,88.45,22.54,87.97,21.96,87.72,21.30,87.53,21.01,87.25,20.74,86.62,20.57,86.03,20.27,85.30,19.89,84.90,19.65,84.28,19.40,83.90,19.23,83.47
RZ_3502739_1724,null,null,51,0,4,19.05,83.22,19.04,82.88,19.05,82.65,19.11,82.35,19.24,81.97,19.36,81.62,19.44,81.45,19.48,81.50,19.68,81.55,19.88,81.55,20.06,81.45,20.16,81.28,20.26,81.12,20.39,80.85,20.38,80.55,20.32,80.30,20.26,80.25,20.23,80.28,20.16,80.30,20.09,80.38,20.11,80.45,20.18,80.45,20.26,80.33,20.36,80.15,20.49,80.05,20.61,80.03,20.68,79.95,20.70,79.92,20.70,79.92,20.69,79.97,20.68,79.97,20.71,80.05,20.74,80.08,20.76,80.12,20.77,80.08,20.84,79.92,20.89,79.75,20.93,79.65,20.90,79.72,20.89,79.70,20.88,79.62,20.86,79.60,20.82,79.67,20.93,79.78,21.01,79.88,21.09,79.90,21.06,79.92,21.02,79.92,21.01,79.90,21.00,79.85,20.99,79.95
RZ_3502739_1725,null,null,49,0,4,20.96,80.22,20.95,80.47,20.93,80.53,20.93,80.33,20.94,80.12,20.94,80.03,20.93,80.08,20.90,80.10,20.91,80.10,20.90,80.10,20.88,80.22,20.93,80.35,20.98,80.47,21.06,80.47,21.09,80.50,21.10,80.53,21.09,80.55,21.07,80.58,21.04,80.55,21.01,80.53,21.00,80.58,21.02,80.67,21.06,80.65,21.11,80.58,21.18,80.47,21.18,80.50,21.14,80.50,21.10,80.53,21.10,80.55,21.10,80.55,21.06,80.70,21.04,80.83,21.04,80.88,21.05,80.80,21.12,80.72,21.20,80.60,21.29,80.45,21.30,80.35,21.20,80.35,21.07,80.35,20.98,80.28,21.05,80.28,21.14,80.25,21.21,80.28,21.21,80.28,21.21,80.28,21.20,80.30,21.20,80.35,21.18,80.45
RZ_3502739_1726,null,null,50,0,4,21.16,80.55,21.16,80.60,21.18,80.58,21.19,80.53,21.21,80.47,21.25,80.42,21.25,80.45,21.24,80.45,21.23,80.45,21.18,80.38,21.12,80.30,21.10,80.15,21.16,80.10,21.23,80.10,21.25,80.15,21.26,80.17,21.26,80.22,21.24,80.33,21.20,80.40,21.25,80.47,21.31,80.45,21.34,80.35,21.30,80.28,21.30,80.20,21.34,80.20,21.36,80.25,21.35,80.30,21.30,80.15,21.25,79.97,21.15,79.97,21.11,80.12,21.18,80.30,21.29,80.33,21.41,80.38,21.44,80.42,21.49,80.55,21.52,80.60,21.56,80.65,21.59,80.60,21.56,80.30,21.52,80.03,21.32,79.72,21.16,79.62,20.94,79.35,20.80,79.12,20.34,78.90,19.84,78.58,19.27,78.00,18.94,76.95,18.45,76.00
RZ_3502739_1727,null,null,50,0,4,17.81,75.20,17.30,74.67,16.80,74.05,16.55,73.50,16.24,73.17,16.19,73.08,16.16,73.03,16.21,73.08,16.35,73.15,16.50,73.00,16.68,72.60,16.79,72.17,16.90,71.72,16.80,71.40,16.68,70.78,16.41,70.20,16.20,69.65,15.86,69.40,15.54,69.10,15.35,68.72,15.26,68.35,15.06,68.10,14.85,67.85,14.80,67.67,15.01,67.72,15.26,67.67,15.35,67.60,15.40,67.50,15.47,67.50,15.59,67.53,15.74,67.40,15.82,67.25,15.90,67.12,15.95,67.08,15.96,67.03,15.94,66.95,15.90,66.95,15.80,66.97,15.72,67.00,15.66,66.85,15.68,66.70,15.71,66.60,15.74,66.65,15.80,66.70,15.85,66.72,15.88,66.72,15.86,66.97,15.85,67.20,15.90,67.40,15.96,67.35
RZ_3502739_1728,null,null,49,0,9,16.02,67.33,16.04,67.12,16.05,66.95,16.05,66.75,16.04,66.72,16.02,66.65,16.01,66.58,16.02,66.50,16.04,66.47,16.11,66.58,16.20,66.65,16.30,66.70,16.34,66.67,16.32,66.70,16.29,66.70,16.21,66.85,16.16,66.97,16.11,67.17,16.26,67.28,16.43,67.33,16.55,67.33,16.40,67.28,16.25,67.20,16.15,67.10,16.19,67.00,16.20,67.00,16.25,67.15,16.26,67.28,16.25,67.38,16.20,67.33,16.20,67.30,16.24,67.33,16.26,67.53,16.26,67.70,16.20,67.90,16.16,67.90,16.14,67.88,16.16,67.88,16.21,67.88,16.26,67.80,16.31,67.70,16.32,67.60,16.34,67.60,16.41,67.70,16.48,67.80,16.52,67.90,16.52,67.97,16.54,68.03,16.55,68.08
RZ_3502739_1729,null,null,50,0,5,16.57,68.08,16.59,68.05,16.60,68.03,16.59,67.90,16.56,67.80,16.55,67.67,16.55,67.65,16.50,67.80,16.43,67.92,16.35,68.03,16.34,67.97,16.49,67.88,16.64,67.83,16.69,67.75,16.60,67.72,16.50,67.72,16.50,67.75,16.51,67.80,16.52,67.85,16.54,67.85,16.54,67.78,16.52,67.67,16.51,67.62,16.49,67.60,16.46,67.60,16.45,67.58,16.48,67.65,16.50,67.75,16.51,67.85,16.48,67.85,16.43,67.80,16.35,67.78,16.32,67.83,16.31,67.85,16.35,67.75,16.38,67.60,16.45,67.45,16.51,67.45,16.59,67.40,16.59,67.35,16.54,67.45,16.49,67.60,16.43,67.75,16.44,67.75,16.46,67.75,16.49,67.75,16.50,67.72,16.50,67.65,16.52,67.58,16.54,67.53
RZ_3502739_1730,null,null,50,0,5,16.51,67.53,16.44,67.50,16.36,67.47,16.34,67.45,16.34,67.42,16.29,67.42,16.24,67.47,16.20,67.45,16.23,67.42,16.32,67.40,16.40,67.42,16.46,67.45,16.44,67.53,16.41,67.60,16.38,67.70,16.35,67.72,16.39,67.75,16.45,67.75,16.51,67.78,16.45,67.80,16.38,67.83,16.31,67.83,16.32,67.75,16.35,67.78,16.34,67.85,16.31,67.90,16.31,67.85,16.31,67.75,16.34,67.67,16.35,67.67,16.36,67.72,16.36,67.78,16.35,67.78,16.31,67.72,16.27,67.65,16.25,67.67,16.31,67.78,16.36,67.85,16.36,67.78,16.29,67.67,16.20,67.62,16.25,67.62,16.36,67.62,16.46,67.62,16.46,67.50,16.44,67.40,16.43,67.30,16.40,67.28,16.38,67.28,16.36,67.25
RZ_3502739_1731,null,null,50,0,5,16.32,67.30,16.30,67.35,16.29,67.42,16.29,67.45,16.27,67.47,16.26,67.53,16.25,67.62,16.27,67.72,16.29,67.80,16.29,67.90,16.34,67.92,16.38,67.95,16.40,67.90,16.39,67.90,16.36,67.92,16.35,67.92,16.35,67.85,16.36,67.78,16.38,67.72,16.34,67.78,16.31,67.85,16.35,67.90,16.43,67.88,16.52,67.78,16.55,67.70,16.48,67.62,16.38,67.60,16.29,67.55,16.34,67.50,16.35,67.58,16.31,67.67,16.27,67.75,16.30,67.72,16.35,67.67,16.39,67.65,16.38,67.67,16.36,67.65,16.41,67.62,16.44,67.60,16.52,67.47,16.59,67.40,16.55,67.33,16.44,67.47,16.31,67.65,16.30,67.83,16.29,67.85,16.27,67.80,16.26,67.78,16.24,67.90,16.24,68.00
RZ_3502739_1732,null,null,50,0,5,16.25,67.97,16.26,67.83,16.24,67.65,16.23,67.60,16.27,67.50,16.30,67.45,16.32,67.42,16.29,67.47,16.27,67.50,16.35,67.53,16.44,67.50,16.52,67.53,16.45,67.55,16.39,67.42,16.34,67.30,16.39,67.12,16.39,67.08,16.35,67.00,16.31,66.97,16.38,66.95,16.45,66.95,16.50,67.03,16.44,67.05,16.38,67.10,16.32,67.20,16.30,67.33,16.29,67.42,16.29,67.42,16.29,67.45,16.27,67.50,16.29,67.38,16.30,67.22,16.32,67.08,16.32,67.08,16.34,67.10,16.38,67.22,16.41,67.33,16.43,67.40,16.43,67.38,16.30,67.28,16.19,67.22,16.06,67.15,16.11,67.10,16.16,67.08,16.25,67.10,16.26,67.12,16.26,67.17,16.23,67.12,16.23,67.15,16.26,67.15
RZ_3502739_1733,null,null,50,0,5,16.30,67.20,16.32,67.20,16.34,67.05,16.35,66.92,16.36,66.78,16.36,66.75,16.34,66.72,16.30,66.75,16.25,66.75,16.23,66.78,16.23,66.80,16.23,66.85,16.24,67.08,16.25,67.30,16.26,67.60,16.25,67.67,16.23,67.50,16.19,67.25,16.15,67.03,16.19,67.00,16.25,66.95,16.30,66.90,16.27,66.97,16.26,67.05,16.27,67.12,16.23,67.15,16.19,67.15,16.12,67.22,16.10,67.30,16.09,67.35,16.10,67.35,16.12,67.22,16.14,67.05,16.15,66.88,16.12,66.97,16.09,67.12,16.09,67.30,16.10,67.45,16.11,67.62,16.09,67.85,16.09,67.90,16.12,67.62,16.18,67.28,16.18,67.00,16.14,67.08,16.14,67.00,16.16,66.85,16.19,66.65,16.14,66.58,16.10,66.60
RZ_3502739_1734,null,null,50,0,5,16.07,66.72,16.09,66.85,16.07,66.88,16.14,66.90,16.21,66.90,16.26,66.88,16.24,66.83,16.24,66.80,16.27,66.80,16.30,66.80,16.30,66.80,16.30,66.83,16.30,66.95,16.30,67.08,16.32,67.12,16.34,67.05,16.35,66.92,16.34,66.90,16.34,66.80,16.32,66.75,16.31,66.75,16.29,66.92,16.26,67.10,16.25,67.25,16.21,67.25,16.20,67.05,16.24,66.83,16.30,66.60,16.36,66.58,16.40,66.60,16.41,66.85,16.36,67.10,16.30,67.22,16.26,67.15,16.27,67.03,16.30,66.97,16.31,66.95,16.32,67.03,16.31,67.05,16.27,67.10,16.24,67.10,16.20,67.12,16.20,67.15,16.14,67.28,16.09,67.35,16.05,67.40,16.07,67.35,16.10,67.22,16.18,67.15,16.24,67.10
RZ_3502739_1735,null,null,50,0,5,16.29,67.12,16.27,67.12,16.25,67.15,16.24,67.17,16.23,67.20,16.21,67.08,16.25,66.95,16.29,66.83,16.32,66.88,16.29,66.90,16.26,66.92,16.26,66.97,16.29,67.03,16.31,67.00,16.30,66.95,16.29,66.85,16.29,66.85,16.23,66.85,16.12,66.85,16.02,66.83,16.10,66.83,16.21,66.88,16.35,66.95,16.38,66.97,16.39,66.97,16.35,66.95,16.31,66.95,16.29,66.92,16.29,66.92,16.29,66.92,16.29,66.95,16.27,66.95,16.30,66.95,16.31,66.95,16.29,66.88,16.25,66.78,16.24,66.65,16.29,66.60,16.31,66.60,16.26,66.67,16.21,66.72,16.19,66.75,16.20,66.70,16.23,66.70,16.24,66.72,16.25,66.70,16.25,66.70,16.23,66.75,16.21,66.78,16.19,66.83
RZ_3502739_1736,null,null,51,0,5,16.16,66.78,16.14,66.72,16.14,66.62,16.14,66.47,16.18,66.35,16.21,66.53,16.23,66.75,16.24,66.97,16.23,66.92,16.23,66.83,16.24,66.75,16.25,66.72,16.27,66.75,16.30,66.85,16.26,66.90,16.18,67.03,16.09,67.12,16.06,67.20,16.05,67.12,16.02,67.05,15.99,67.00,15.94,66.97,15.97,66.97,15.99,66.97,16.00,67.00,16.01,66.97,16.11,66.95,16.23,66.95,16.29,66.97,16.30,66.92,16.29,66.85,16.27,66.80,16.26,66.80,16.30,66.65,16.32,66.50,16.35,66.45,16.31,66.70,16.27,66.95,16.27,67.10,16.31,67.10,16.36,67.08,16.38,67.05,16.31,67.05,16.25,67.05,16.19,67.05,16.24,67.05,16.27,67.10,16.21,67.12,16.10,67.05,15.99,66.90,15.99,66.78
RZ_3502739_1737,null,null,50,0,5,16.02,66.58,16.07,66.42,16.12,66.28,16.12,66.28,16.11,66.20,16.10,66.15,16.06,66.28,16.02,66.50,16.00,66.72,16.00,66.75,16.00,66.78,16.00,66.83,16.01,66.70,16.02,66.53,16.02,66.40,16.05,66.53,16.10,66.53,16.19,66.50,16.21,66.53,16.24,66.65,16.25,66.80,16.26,66.83,16.25,66.83,16.27,66.83,16.29,66.88,16.24,66.92,16.18,66.85,16.11,66.70,16.11,66.58,16.10,66.62,16.07,66.65,16.06,66.70,16.09,66.78,16.12,66.83,16.15,66.97,16.10,67.03,16.04,67.00,16.04,66.80,16.10,66.65,16.16,66.55,16.15,66.60,16.15,66.60,16.15,66.62,16.14,66.62,16.12,66.53,16.09,66.45,16.02,66.35,15.95,66.35,15.91,66.30,15.94,66.15
RZ_3502739_1738,null,null,49,0,5,16.00,66.03,16.04,66.10,16.07,66.28,16.06,66.50,16.01,66.53,15.96,66.58,15.94,66.55,15.96,66.55,16.00,66.55,16.01,66.60,16.00,66.62,16.04,66.72,16.07,66.80,16.11,66.70,16.07,66.45,16.06,66.20,16.04,66.10,16.07,66.10,16.09,66.17,16.09,66.28,16.09,66.38,16.10,66.38,16.14,66.30,16.18,66.22,16.21,66.15,16.23,66.15,16.21,66.15,16.16,66.28,16.11,66.40,16.07,66.53,16.06,66.50,16.05,66.47,16.04,66.45,16.01,66.42,16.00,66.42,15.97,66.47,15.96,66.53,15.97,66.47,15.99,66.35,16.01,66.25,15.99,66.25,15.94,66.33,15.94,66.42,15.95,66.50,15.96,66.45,15.93,66.33,15.97,66.22,16.04,66.28,16.02,66.33
RZ_3502739_1739,null,null,51,0,5,15.97,66.20,15.94,66.03,15.95,65.90,15.88,65.92,15.79,65.88,15.84,65.80,15.96,65.72,16.09,65.70,16.05,65.67,16.01,65.70,15.95,65.92,15.97,66.15,16.00,66.20,16.01,66.12,15.97,66.03,15.96,66.03,15.91,66.05,15.86,66.08,15.84,66.05,15.88,65.97,15.93,66.10,15.96,66.28,16.00,66.25,16.01,66.05,15.97,65.85,15.91,65.85,15.93,65.85,15.99,65.88,16.02,65.88,15.96,65.88,15.91,65.85,15.88,65.85,15.89,65.90,15.89,65.92,15.89,65.92,15.91,65.92,15.95,65.90,16.00,65.90,16.00,65.85,15.99,65.78,15.95,65.70,15.91,65.90,15.88,66.10,15.82,66.17,15.80,66.05,15.81,65.85,15.84,65.78,15.86,65.83,15.86,66.05,15.86,66.28,15.84,66.38
RZ_3502739_1740,null,null,50,0,5,15.84,66.40,15.85,66.15,15.85,65.88,15.86,65.75,15.85,65.88,15.91,66.15,15.99,66.25,16.09,66.35,16.11,66.30,16.02,66.17,15.91,66.08,15.81,65.95,15.84,65.88,15.88,65.80,15.91,65.80,15.93,65.80,15.91,65.85,15.89,65.97,15.84,66.08,15.81,66.03,15.81,65.90,15.84,65.97,15.84,66.15,15.76,66.35,15.70,66.35,15.64,66.22,15.64,66.05,15.65,65.85,15.69,65.78,15.71,65.92,15.72,66.05,15.72,66.17,15.74,66.15,15.76,66.10,15.79,66.05,15.80,66.05,15.86,66.05,15.93,66.05,15.99,66.05,15.89,66.05,15.79,66.05,15.76,66.08,15.84,65.97,15.93,65.90,15.93,65.90,15.89,66.00,15.81,66.12,15.78,66.05,15.75,65.95,15.75,65.88
RZ_3502739_1741,null,null,50,10,5,15.74,65.90,15.78,66.00,15.80,66.08,15.82,66.20,15.80,66.28,15.78,66.45,15.75,66.53,15.72,66.58,15.66,66.53,15.60,66.53,15.53,66.55,15.53,66.45,15.54,66.33,15.56,66.17,15.56,66.25,15.56,66.28,15.56,66.33,15.57,66.22,15.59,66.15,15.66,66.00,15.74,65.92,15.85,65.97,15.89,66.10,15.94,66.25,15.96,66.28,15.88,66.20,15.76,66.12,15.65,66.03,15.64,66.03,15.62,66.03,15.61,65.97,15.61,65.92,15.60,66.08,15.57,66.28,15.56,66.35,15.60,66.12,15.66,65.88,15.71,65.88,15.72,66.05,15.74,66.20,15.74,66.22,15.72,66.25,15.69,66.28,15.68,66.10,15.69,65.95,15.71,65.83,15.70,65.90,15.68,65.95,15.65,66.03,15.62,66.10
RZ_3502739_1742,null,null,50,0,5,15.64,66.12,15.68,66.10,15.70,66.10,15.71,66.12,15.72,66.10,15.75,66.03,15.79,65.97,15.81,65.97,15.84,66.03,15.85,66.00,15.85,65.90,15.81,65.78,15.76,65.85,15.72,65.97,15.71,65.97,15.71,65.83,15.72,65.67,15.71,65.65,15.71,65.60,15.68,65.60,15.65,65.65,15.64,65.70,15.65,65.72,15.69,65.75,15.74,65.90,15.79,66.00,15.81,66.05,15.84,65.95,15.78,65.88,15.72,65.88,15.64,66.03,15.62,66.20,15.59,66.35,15.60,66.33,15.62,66.28,15.65,66.25,15.66,66.28,15.66,66.33,15.70,66.25,15.74,66.17,15.72,66.05,15.66,66.00,15.59,65.97,15.56,66.00,15.56,66.05,15.55,66.00,15.53,65.90,15.50,65.80,15.49,65.80,15.47,65.83
RZ_3502739_1743,null,null,50,0,5,15.49,65.90,15.50,65.95,15.50,66.03,15.47,66.05,15.46,66.03,15.54,66.00,15.65,65.90,15.71,65.85,15.69,65.80,15.65,65.85,15.65,65.85,15.66,65.85,15.66,65.92,15.66,66.05,15.65,66.33,15.65,66.45,15.62,66.55,15.60,66.40,15.59,66.30,15.59,66.22,15.61,66.33,15.65,66.40,15.70,66.25,15.66,66.05,15.61,65.88,15.55,65.92,15.60,65.95,15.66,65.92,15.65,65.88,15.57,65.83,15.54,65.80,15.56,65.78,15.62,65.72,15.64,65.70,15.61,65.70,15.56,65.67,15.55,65.85,15.59,66.03,15.65,66.00,15.71,65.78,15.78,65.58,15.75,65.53,15.72,65.47,15.69,65.42,15.71,65.40,15.69,65.40,15.66,65.35,15.65,65.30,15.59,65.22,15.53,65.15
RZ_3502739_1744,null,null,50,0,5,15.45,65.12,15.44,65.22,15.43,65.25,15.43,65.25,15.41,65.22,15.40,65.33,15.40,65.40,15.41,65.47,15.43,65.47,15.46,65.33,15.51,65.15,15.54,65.08,15.54,65.20,15.50,65.33,15.47,65.45,15.45,65.53,15.40,65.70,15.36,65.80,15.38,65.70,15.40,65.53,15.41,65.42,15.41,65.47,15.40,65.55,15.39,65.62,15.40,65.67,15.41,65.78,15.44,65.78,15.53,65.75,15.61,65.72,15.71,65.67,15.74,65.65,15.76,65.55,15.69,65.42,15.61,65.30,15.51,65.33,15.51,65.25,15.56,65.17,15.66,65.05,15.74,65.05,15.74,65.20,15.60,65.33,15.47,65.47,15.40,65.30,15.40,65.17,15.40,65.08,15.34,65.17,15.31,65.28,15.29,65.28,15.29,65.22,15.38,65.20
RZ_3502739_1745,null,null,50,0,5,15.45,65.28,15.53,65.38,15.55,65.47,15.57,65.53,15.55,65.53,15.51,65.45,15.50,65.38,15.54,65.42,15.55,65.58,15.54,65.55,15.54,65.40,15.53,65.25,15.59,65.25,15.62,65.25,15.65,65.28,15.62,65.28,15.61,65.25,15.60,65.25,15.59,65.22,15.54,65.30,15.49,65.35,15.45,65.40,15.45,65.40,15.44,65.40,15.45,65.30,15.49,65.20,15.51,65.10,15.46,65.17,15.41,65.42,15.36,65.65,15.38,65.58,15.39,65.42,15.39,65.30,15.38,65.38,15.36,65.40,15.36,65.40,15.38,65.42,15.32,65.35,15.26,65.25,15.30,65.17,15.38,65.20,15.45,65.22,15.43,65.30,15.41,65.40,15.43,65.42,15.45,65.42,15.46,65.40,15.47,65.33,15.49,65.22,15.53,65.17
RZ_3502739_1746,null,null,50,0,5,15.54,65.28,15.53,65.38,15.50,65.42,15.47,65.35,15.47,65.28,15.50,65.20,15.50,65.28,15.46,65.35,15.43,65.28,15.41,65.05,15.43,64.85,15.49,64.85,15.53,64.97,15.56,65.10,15.51,65.17,15.47,65.22,15.44,65.22,15.44,65.22,15.41,65.33,15.40,65.42,15.39,65.50,15.41,65.50,15.43,65.45,15.45,65.42,15.50,65.40,15.55,65.38,15.55,65.38,15.54,65.40,15.50,65.45,15.50,65.55,15.57,65.60,15.65,65.62,15.70,65.70,15.62,65.75,15.56,65.62,15.54,65.45,15.54,65.33,15.54,65.42,15.54,65.55,15.55,65.58,15.59,65.58,15.62,65.58,15.61,65.65,15.57,65.67,15.54,65.67,15.53,65.65,15.51,65.62,15.54,65.62,15.57,65.65,15.59,65.50
RZ_3502739_1747,null,null,50,0,5,15.57,65.35,15.62,65.30,15.69,65.45,15.74,65.58,15.74,65.65,15.74,65.65,15.76,65.72,15.78,65.80,15.78,65.78,15.75,65.67,15.70,65.58,15.61,65.45,15.54,65.33,15.49,65.22,15.50,65.22,15.51,65.22,15.45,65.25,15.40,65.28,15.47,65.33,15.61,65.35,15.71,65.38,15.62,65.40,15.54,65.45,15.50,65.50,15.53,65.58,15.55,65.58,15.55,65.50,15.55,65.47,15.55,65.47,15.55,65.50,15.56,65.47,15.55,65.47,15.54,65.47,15.51,65.50,15.50,65.55,15.50,65.60,15.51,65.58,15.60,65.55,15.68,65.55,15.75,65.58,15.74,65.58,15.70,65.53,15.74,65.45,15.79,65.40,15.76,65.50,15.69,65.62,15.60,65.72,15.59,65.65,15.59,65.58,15.57,65.47
RZ_3502739_1748,null,null,50,0,5,15.56,65.58,15.56,65.62,15.55,65.65,15.55,65.65,15.54,65.65,15.53,65.75,15.60,65.85,15.70,65.75,15.78,65.53,15.78,65.28,15.74,65.28,15.72,65.40,15.70,65.53,15.66,65.67,15.66,65.75,15.61,65.80,15.60,65.80,15.61,65.65,15.65,65.50,15.66,65.47,15.72,65.62,15.79,65.78,15.74,65.75,15.60,65.70,15.57,65.67,15.69,65.60,15.74,65.58,15.68,65.50,15.59,65.47,15.57,65.42,15.59,65.35,15.61,65.33,15.60,65.33,15.56,65.25,15.60,65.20,15.68,65.22,15.72,65.35,15.70,65.47,15.66,65.53,15.64,65.53,15.62,65.47,15.66,65.45,15.71,65.38,15.79,65.28,15.84,65.17,15.80,65.30,15.71,65.45,15.64,65.62,15.64,65.62,15.64,65.55
RZ_3502739_1749,null,null,50,0,5,15.57,65.45,15.49,65.50,15.41,65.60,15.46,65.60,15.55,65.45,15.62,65.30,15.66,65.30,15.65,65.35,15.68,65.40,15.71,65.45,15.78,65.45,15.79,65.40,15.80,65.35,15.78,65.35,15.74,65.58,15.70,65.78,15.69,65.88,15.70,65.75,15.74,65.62,15.78,65.50,15.80,65.45,15.81,65.45,15.81,65.50,15.71,65.55,15.62,65.53,15.47,65.53,15.41,65.55,15.47,65.58,15.60,65.60,15.74,65.62,15.75,65.62,15.78,65.62,15.78,65.58,15.81,65.53,15.86,65.47,15.86,65.45,15.84,65.40,15.80,65.50,15.81,65.65,15.84,65.78,15.85,65.78,15.88,65.75,15.81,65.72,15.79,65.70,15.79,65.70,15.82,65.72,15.82,65.75,15.80,65.80,15.74,65.83,15.70,65.83
RZ_3502739_1750,null,null,50,0,5,15.69,65.83,15.71,65.78,15.74,65.72,15.74,65.70,15.75,65.70,15.76,65.70,15.79,65.70,15.81,65.72,15.82,65.72,15.82,65.67,15.80,65.62,15.76,65.58,15.72,65.55,15.72,65.58,15.80,65.62,15.86,65.67,15.93,65.67,15.94,65.65,15.94,65.67,15.90,65.70,15.82,65.75,15.76,65.78,15.75,65.65,15.78,65.53,15.88,65.42,15.95,65.45,15.93,65.58,15.82,65.70,15.75,65.83,15.78,65.83,15.81,65.70,15.81,65.58,15.82,65.40,15.76,65.38,15.70,65.42,15.66,65.47,15.72,65.58,15.78,65.60,15.80,65.62,15.79,65.62,15.79,65.62,15.78,65.58,15.76,65.53,15.75,65.50,15.75,65.60,15.76,65.70,15.80,65.60,15.85,65.40,15.88,65.40,15.86,65.60
RZ_3502739_1751,null,null,50,0,5,15.85,65.83,15.85,65.88,15.85,65.95,15.85,65.97,15.86,65.78,15.88,65.60,15.89,65.45,15.88,65.53,15.86,65.62,15.85,65.67,15.86,65.60,15.90,65.50,15.91,65.47,15.91,65.55,15.90,65.60,15.91,65.60,15.90,65.58,15.85,65.55,15.80,65.53,15.89,65.53,16.00,65.53,16.10,65.53,16.07,65.60,16.05,65.72,16.05,65.90,16.05,66.00,16.01,66.10,16.00,65.88,16.01,65.60,16.07,65.28,16.04,65.20,15.97,65.15,15.91,65.15,15.90,65.12,15.89,65.08,15.89,65.05,15.90,65.08,15.91,65.22,15.96,65.38,16.04,65.55,16.12,65.58,16.21,65.60,16.26,65.58,16.29,65.60,16.26,65.58,16.18,65.53,16.09,65.40,16.00,65.45,16.05,65.58,16.10,65.67
RZ_3502739_1752,null,null,50,0,9,16.16,65.67,16.15,65.62,16.21,65.60,16.29,65.67,16.31,65.78,16.31,65.78,16.32,65.67,16.35,65.60,16.32,65.62,16.23,65.67,16.14,65.72,16.04,65.72,16.01,65.67,16.00,65.58,16.01,65.53,16.06,65.55,16.12,65.60,16.21,65.65,16.26,65.65,16.31,65.78,16.32,65.90,16.35,65.97,16.32,65.90,16.31,65.83,16.31,65.83,16.32,65.85,16.29,65.83,16.24,65.75,16.14,65.67,16.10,65.70,16.06,65.78,16.07,65.88,16.10,65.90,16.18,65.92,16.23,65.92,16.26,65.92,16.26,65.92,16.21,65.90,16.16,65.85,16.21,65.97,16.31,66.15,16.34,66.35,16.25,66.38,16.20,66.08,16.25,65.80,16.29,65.50,16.27,65.50,16.26,65.53,16.27,65.53,16.34,65.55
RZ_3502739_1753,null,null,50,0,4,16.40,65.60,16.34,65.62,16.24,65.70,16.23,65.78,16.30,65.88,16.38,65.92,16.43,65.80,16.49,65.65,16.49,65.47,16.43,65.40,16.43,65.30,16.48,65.30,16.56,65.40,16.61,65.50,16.54,65.53,16.41,65.55,16.29,65.58,16.29,65.60,16.30,65.65,16.31,65.67,16.32,65.70,16.32,65.67,16.35,65.58,16.36,65.47,16.45,65.47,16.52,65.53,16.61,65.58,16.60,65.55,16.59,65.55,16.61,65.70,16.61,65.88,16.61,66.00,16.61,65.97,16.57,65.92,16.48,65.80,16.38,65.65,16.39,65.50,16.44,65.45,16.49,65.40,16.49,65.35,16.50,65.35,16.51,65.35,16.49,65.33,16.48,65.30,16.44,65.35,16.41,65.42,16.39,65.50,16.34,65.53,16.31,65.53,16.27,65.53
RZ_3502739_1754,null,null,51,0,4,16.30,65.42,16.38,65.30,16.49,65.28,16.57,65.38,16.56,65.42,16.48,65.67,16.39,65.92,16.36,66.05,16.38,65.92,16.39,65.80,16.36,65.75,16.35,65.67,16.38,65.62,16.40,65.60,16.43,65.55,16.44,65.53,16.48,65.53,16.55,65.60,16.61,65.58,16.62,65.50,16.61,65.38,16.57,65.33,16.56,65.33,16.54,65.33,16.51,65.33,16.48,65.33,16.46,65.33,16.48,65.42,16.51,65.47,16.55,65.58,16.48,65.60,16.39,65.60,16.31,65.58,16.32,65.55,16.36,65.53,16.43,65.47,16.50,65.40,16.55,65.38,16.56,65.40,16.55,65.50,16.49,65.65,16.43,65.80,16.39,65.85,16.41,65.85,16.43,65.85,16.41,65.85,16.40,65.75,16.41,65.65,16.43,65.55,16.43,65.58,16.40,65.62
RZ_3502739_1755,null,null,50,10,4,16.39,65.67,16.39,65.58,16.43,65.47,16.44,65.47,16.43,65.60,16.40,65.75,16.40,65.78,16.35,65.88,16.30,65.97,16.39,65.92,16.52,65.78,16.60,65.58,16.54,65.58,16.46,65.60,16.44,65.65,16.41,65.75,16.41,65.75,16.41,65.78,16.41,65.72,16.49,65.70,16.56,65.58,16.64,65.45,16.69,65.30,16.73,65.28,16.84,65.30,16.89,65.47,16.90,65.53,16.79,65.53,16.68,65.42,16.59,65.45,16.54,65.45,16.52,65.45,16.50,65.58,16.51,65.70,16.49,65.67,16.45,65.53,16.41,65.35,16.40,65.38,16.40,65.42,16.41,65.45,16.41,65.47,16.43,65.47,16.44,65.45,16.45,65.45,16.49,65.47,16.52,65.50,16.51,65.50,16.46,65.50,16.41,65.47,16.41,65.45
RZ_3502739_1756,null,null,50,0,4,16.45,65.30,16.49,65.20,16.52,65.08,16.54,65.10,16.55,65.12,16.52,65.35,16.48,65.55,16.43,65.72,16.46,65.75,16.51,65.78,16.59,65.75,16.59,65.70,16.56,65.65,16.52,65.70,16.50,65.75,16.50,65.75,16.49,65.72,16.48,65.78,16.45,65.85,16.45,65.97,16.41,66.03,16.39,65.90,16.36,65.75,16.38,65.62,16.40,65.65,16.45,65.65,16.49,65.78,16.51,65.92,16.52,65.92,16.54,65.83,16.55,65.72,16.50,65.78,16.46,65.80,16.41,65.83,16.43,65.83,16.44,65.70,16.45,65.58,16.48,65.40,16.49,65.35,16.49,65.30,16.49,65.30,16.45,65.62,16.41,65.92,16.41,66.08,16.45,65.92,16.45,65.75,16.44,65.75,16.40,65.75,16.39,65.78,16.38,65.78
RZ_3502739_1757,null,null,50,0,4,16.44,65.75,16.49,65.78,16.55,65.78,16.55,65.80,16.57,65.75,16.60,65.67,16.62,65.60,16.62,65.58,16.55,65.58,16.46,65.58,16.36,65.55,16.32,65.53,16.31,65.65,16.32,65.78,16.34,65.90,16.36,65.88,16.35,65.78,16.34,65.67,16.38,65.60,16.43,65.58,16.48,65.58,16.48,65.65,16.52,65.75,16.55,65.85,16.59,65.88,16.56,65.72,16.48,65.55,16.39,65.47,16.34,65.58,16.38,65.70,16.44,65.72,16.48,65.72,16.51,65.70,16.52,65.70,16.49,65.72,16.48,65.70,16.46,65.67,16.50,65.65,16.54,65.67,16.57,65.70,16.61,65.70,16.60,65.67,16.56,65.67,16.52,65.70,16.56,65.70,16.59,65.70,16.59,65.60,16.56,65.50,16.50,65.72,16.45,66.00
RZ_3502739_1758,null,null,50,0,4,16.43,66.10,16.45,65.90,16.49,65.67,16.49,65.67,16.48,65.67,16.45,65.72,16.55,65.75,16.64,65.80,16.71,65.80,16.68,65.78,16.65,65.78,16.54,65.70,16.43,65.65,16.32,65.62,16.35,65.65,16.41,65.67,16.45,65.75,16.48,65.80,16.45,65.85,16.45,65.92,16.44,66.03,16.38,66.12,16.31,66.10,16.29,66.10,16.30,66.12,16.32,66.15,16.32,66.20,16.39,66.15,16.45,66.08,16.51,65.92,16.54,65.88,16.55,65.83,16.49,65.85,16.39,65.85,16.30,65.83,16.31,65.80,16.32,65.72,16.34,65.70,16.30,65.65,16.26,65.62,16.20,65.62,16.15,65.62,16.10,65.62,16.10,65.62,16.16,65.65,16.23,65.65,16.25,65.65,16.25,65.62,16.24,65.62,16.25,65.60
RZ_3502739_1759,null,null,50,0,4,16.25,65.58,16.24,65.55,16.23,65.55,16.26,65.55,16.34,65.70,16.43,65.72,16.44,65.75,16.41,65.62,16.39,65.58,16.40,65.58,16.41,65.58,16.41,65.62,16.40,65.67,16.39,65.70,16.32,65.72,16.26,65.78,16.20,65.83,16.18,65.85,16.18,65.92,16.19,66.00,16.21,66.15,16.21,66.20,16.15,66.25,16.11,66.22,16.11,66.20,16.26,66.12,16.40,66.03,16.46,65.92,16.43,65.92,16.39,65.92,16.39,65.92,16.38,65.92,16.36,65.92,16.36,65.92,16.36,65.88,16.35,65.88,16.32,65.95,16.29,66.10,16.32,66.15,16.41,66.17,16.50,66.17,16.43,66.15,16.35,66.15,16.26,66.12,16.30,66.10,16.34,66.08,16.38,66.10,16.38,66.17,16.38,66.22,16.38,66.28
RZ_3502739_1760,null,null,50,0,4,16.38,66.30,16.38,66.22,16.38,66.12,16.38,66.05,16.36,66.03,16.36,65.95,16.38,65.88,16.39,65.85,16.36,65.97,16.35,66.10,16.31,66.20,16.27,66.15,16.26,66.10,16.27,66.03,16.31,66.00,16.27,65.97,16.24,66.12,16.18,66.28,16.16,66.25,16.19,66.10,16.23,65.95,16.35,66.00,16.45,66.05,16.51,66.10,16.49,66.10,16.46,66.15,16.38,66.20,16.30,66.20,16.24,66.20,16.25,66.20,16.30,66.22,16.34,66.28,16.39,66.33,16.40,66.38,16.41,66.35,16.40,66.33,16.39,66.30,16.38,66.30,16.36,66.28,16.35,66.28,16.35,66.28,16.36,66.30,16.38,66.30,16.38,66.30,16.34,66.42,16.30,66.55,16.29,66.67,16.32,66.70,16.35,66.70,16.36,66.70
RZ_3502739_1761,null,null,50,0,4,16.30,66.78,16.26,66.83,16.25,66.58,16.35,66.30,16.44,66.17,16.36,66.35,16.24,66.53,16.20,66.55,16.29,66.62,16.39,66.42,16.41,66.20,16.41,66.05,16.38,66.10,16.30,66.17,16.24,66.12,16.23,66.10,16.25,66.15,16.31,66.22,16.34,66.30,16.39,66.38,16.40,66.38,16.43,66.40,16.45,66.40,16.41,66.40,16.34,66.38,16.26,66.28,16.26,66.17,16.25,66.08,16.25,66.08,16.24,66.05,16.23,66.03,16.18,66.03,16.12,66.05,16.09,66.05,16.12,66.05,16.18,66.10,16.21,66.15,16.24,66.17,16.23,66.20,16.21,66.22,16.25,66.22,16.30,66.20,16.29,66.25,16.23,66.33,16.15,66.38,16.14,66.17,16.14,65.97,16.15,65.83,16.14,65.88,16.14,65.95
RZ_3502739_1762,null,null,50,0,4,16.12,66.03,16.14,66.08,16.16,66.12,16.19,66.20,16.16,66.40,16.14,66.58,16.10,66.65,16.11,66.42,16.14,66.20,16.19,66.00,16.29,65.95,16.39,65.85,16.44,65.80,16.41,65.72,16.36,65.72,16.35,65.70,16.35,65.72,16.36,65.83,16.36,65.90,16.35,65.95,16.36,65.90,16.30,65.85,16.24,65.92,16.11,65.95,16.07,65.95,16.06,65.85,16.14,65.83,16.20,65.75,16.25,65.67,16.23,65.83,16.19,66.05,16.16,66.30,16.15,66.28,16.12,66.28,16.06,66.28,16.02,66.10,16.01,65.90,16.09,65.65,16.15,65.58,16.16,65.60,16.15,65.67,16.21,65.75,16.29,65.70,16.25,65.67,16.14,65.75,16.01,65.83,16.00,65.92,16.01,65.88,16.07,65.85,16.14,65.80
RZ_3502739_1763,null,null,50,0,4,16.20,65.80,16.14,65.92,16.07,66.05,16.06,66.22,16.14,66.28,16.23,66.22,16.26,66.17,16.25,66.10,16.23,66.10,16.21,66.10,16.24,66.10,16.27,66.05,16.32,66.00,16.34,66.05,16.32,66.12,16.23,66.10,16.14,66.03,16.04,66.03,15.95,66.12,15.80,66.20,15.57,66.15,15.36,66.08,14.93,66.00,14.55,65.95,14.11,66.05,13.76,66.15,13.36,66.55,12.81,66.80,12.43,67.10,11.95,67.05,11.66,67.55,11.32,68.03,11.00,68.53,10.76,68.47,10.51,68.45,10.38,68.60,10.30,68.80,10.32,68.92,10.36,68.90,10.38,68.90,10.54,69.00,10.69,69.08,10.84,69.15,10.97,69.20,11.12,69.22,11.29,69.25,11.35,69.22,11.40,69.20,11.36,69.17,11.28,69.15
RZ_3502739_1764,null,null,51,0,4,11.22,69.08,11.24,68.92,11.22,68.80,11.16,68.67,11.10,68.67,11.09,68.70,11.12,68.72,11.16,68.70,11.09,68.65,11.01,68.60,10.93,68.55,10.95,68.50,10.95,68.50,10.94,68.60,10.93,68.75,10.93,68.78,10.86,68.62,10.79,68.50,10.69,68.55,10.66,68.62,10.75,68.72,10.86,68.80,10.96,68.88,10.99,68.80,11.00,68.72,10.99,68.55,10.95,68.45,10.91,68.42,10.88,68.53,10.85,68.62,10.82,68.67,10.84,68.75,10.85,68.85,10.85,68.92,10.85,68.88,10.88,68.78,10.90,68.75,10.88,68.85,10.82,68.88,10.79,68.72,10.74,68.58,10.70,68.47,10.66,68.45,10.65,68.47,10.65,68.50,10.68,68.40,10.70,68.28,10.75,68.22,10.79,68.28,10.85,68.33,10.88,68.30
RZ_3502739_1765,null,null,49,0,4,10.82,68.33,10.74,68.40,10.65,68.40,10.66,68.35,10.65,68.38,10.66,68.47,10.71,68.60,10.76,68.62,10.81,68.65,10.81,68.62,10.80,68.60,10.79,68.42,10.78,68.22,10.76,68.15,10.82,68.25,10.90,68.30,10.89,68.30,10.78,68.40,10.66,68.53,10.64,68.60,10.62,68.62,10.64,68.62,10.62,68.58,10.61,68.45,10.62,68.28,10.65,68.10,10.62,68.00,10.57,67.95,10.57,67.90,10.65,67.90,10.72,67.92,10.72,67.95,10.72,67.95,10.74,67.95,10.74,67.97,10.81,68.00,10.86,68.03,10.84,68.00,10.78,67.92,10.72,67.83,10.74,67.72,10.71,67.67,10.69,67.70,10.66,67.78,10.69,67.85,10.71,67.85,10.72,67.85,10.76,67.85,10.81,67.90
RZ_3502739_1766,null,null,50,0,4,10.86,67.95,10.85,68.08,10.89,68.12,10.93,68.20,10.99,68.25,11.01,68.30,11.04,68.33,11.07,68.30,11.10,68.20,11.06,68.12,11.04,68.08,11.03,68.08,11.01,67.90,10.99,67.70,10.96,67.55,11.00,67.62,11.01,67.72,10.96,67.78,10.86,67.78,10.76,67.72,10.76,67.70,10.80,67.70,10.86,67.70,10.93,67.67,10.99,67.60,11.03,67.58,11.01,67.67,10.94,67.78,10.88,67.85,10.86,67.80,10.89,67.75,10.93,67.72,10.95,67.70,10.91,67.67,10.85,67.62,10.79,67.60,10.80,67.58,10.80,67.67,10.80,67.75,10.81,67.75,10.82,67.65,10.84,67.55,10.85,67.58,10.85,67.62,10.89,67.80,10.94,67.92,10.94,68.00,10.90,67.88,10.86,67.75,10.89,67.67
RZ_3502739_1767,null,null,49,0,4,10.90,67.70,10.84,67.70,10.75,67.72,10.71,67.72,10.76,67.75,10.81,67.78,10.82,67.72,10.79,67.65,10.75,67.60,10.71,67.60,10.74,67.62,10.74,67.58,10.72,67.53,10.68,67.47,10.65,67.53,10.68,67.58,10.72,67.62,10.78,67.65,10.76,67.72,10.75,67.78,10.74,67.80,10.72,67.78,10.74,67.65,10.76,67.58,10.79,67.53,10.80,67.42,10.76,67.30,10.72,67.25,10.71,67.33,10.72,67.42,10.76,67.45,10.75,67.47,10.75,67.47,10.75,67.50,10.76,67.50,10.76,67.53,10.80,67.55,10.86,67.53,10.93,67.47,10.99,67.45,11.04,67.38,11.07,67.30,11.11,67.20,11.14,67.10,11.09,67.05,11.01,67.12,10.93,67.25,10.90,67.40,10.90,67.40
RZ_3502739_1768,null,null,51,0,4,10.90,67.40,10.94,67.47,10.97,67.58,11.00,67.67,10.90,67.67,10.80,67.58,10.70,67.45,10.71,67.35,10.71,67.33,10.72,67.30,10.75,67.35,10.79,67.38,10.81,67.38,10.81,67.28,10.82,67.20,10.84,67.12,10.90,67.12,10.95,67.10,10.94,67.10,10.86,67.22,10.80,67.35,10.79,67.53,10.79,67.58,10.78,67.65,10.76,67.75,10.76,67.80,10.79,67.58,10.84,67.25,10.82,66.90,10.79,66.80,10.74,66.80,10.74,66.95,10.76,67.08,10.78,67.15,10.80,67.08,10.85,67.05,10.90,67.03,10.89,67.00,10.82,66.95,10.75,66.95,10.78,66.97,10.80,67.03,10.82,67.10,10.82,67.20,10.84,67.28,10.82,67.30,10.84,67.30,10.84,67.30,10.84,67.30,10.84,67.30,10.82,67.38
RZ_3502739_1769,null,null,50,10,4,10.82,67.47,10.82,67.47,10.84,67.38,10.85,67.28,10.91,67.25,10.99,67.17,11.04,67.10,11.04,67.00,11.03,66.92,11.00,66.92,10.97,66.92,10.93,66.92,10.90,66.95,10.93,66.92,10.96,66.88,10.99,66.85,10.99,66.88,10.97,67.00,10.93,67.08,10.85,67.17,10.85,67.20,10.86,67.25,10.91,67.20,10.90,67.17,10.93,67.15,10.94,67.15,10.95,67.10,10.93,67.15,10.89,67.22,10.84,67.15,10.84,66.97,10.84,66.80,10.84,66.83,10.82,66.85,10.78,66.90,10.72,66.90,10.69,66.92,10.70,66.95,10.70,66.95,10.71,66.97,10.81,67.00,10.93,67.00,11.05,67.03,11.06,67.00,11.07,67.03,11.05,67.03,11.03,66.95,11.01,66.85,11.01,66.85,11.01,66.92
RZ_3502739_1770,null,null,50,0,4,11.00,66.97,11.00,66.97,10.97,67.08,10.99,67.20,10.99,67.28,11.00,67.25,11.01,67.10,11.01,66.95,10.97,67.00,10.93,67.15,10.89,67.33,10.89,67.33,10.88,67.33,10.86,67.28,10.90,67.05,10.99,66.85,11.07,66.67,11.03,66.65,10.95,66.62,10.89,66.62,10.88,66.62,10.88,66.62,10.85,66.75,10.86,66.88,10.88,67.03,10.90,67.10,10.89,67.17,10.88,67.20,10.85,67.12,10.85,67.05,10.84,66.95,10.84,66.95,10.88,66.95,10.89,66.92,10.91,66.90,10.91,66.90,10.93,66.85,10.93,66.80,10.93,66.78,10.93,66.78,10.94,66.78,10.89,66.85,10.81,66.92,10.81,67.03,10.88,67.05,10.93,67.00,10.93,66.92,10.95,66.88,10.99,66.88,11.03,66.88
RZ_3502739_1771,null,null,50,0,4,11.04,66.85,11.07,66.83,11.09,66.85,11.06,66.92,10.91,66.97,10.79,66.88,10.80,66.78,10.89,66.67,10.99,66.72,10.99,66.78,10.93,66.75,10.85,66.70,10.78,66.65,10.79,66.62,10.85,66.60,10.93,66.60,11.00,66.62,11.03,66.65,11.04,66.65,11.05,66.60,10.99,66.50,10.93,66.45,10.94,66.47,10.99,66.65,11.09,66.83,11.12,66.90,11.16,66.85,11.15,66.80,11.12,66.97,11.12,67.17,11.12,67.38,11.10,67.35,11.07,67.17,11.05,67.05,11.05,66.92,11.05,66.97,11.05,66.97,11.09,66.85,11.14,66.70,11.19,66.60,11.21,66.67,11.14,66.75,11.06,66.78,11.03,66.80,11.07,66.78,11.12,66.78,11.14,66.78,11.14,66.78,11.14,66.78,11.14,66.78
RZ_3502739_1772,null,null,50,0,4,11.16,66.78,11.21,66.75,11.25,66.70,11.28,66.67,11.21,66.67,11.15,66.67,11.09,66.62,11.03,66.58,10.96,66.72,10.90,66.88,11.03,67.08,11.15,67.08,11.22,67.10,11.19,67.08,11.15,67.05,11.16,66.97,11.16,66.92,11.15,66.88,11.14,66.85,11.18,66.83,11.22,66.83,11.28,66.85,11.29,66.85,11.26,66.85,11.24,66.95,11.20,67.05,11.20,67.17,11.21,67.15,11.20,67.12,11.15,67.08,11.11,67.05,11.06,67.05,11.01,66.97,10.96,66.92,11.01,66.85,11.09,66.83,11.18,66.83,11.25,66.88,11.31,66.95,11.31,67.03,11.28,67.03,11.25,67.00,11.30,66.97,11.35,67.10,11.31,67.20,11.21,67.33,11.15,67.30,11.16,67.28,11.16,67.22,11.16,67.17
RZ_3502739_1773,null,null,49,0,4,11.16,67.22,11.18,67.30,11.11,67.35,11.06,67.28,11.05,67.22,11.06,67.20,11.05,67.25,10.97,67.33,10.96,67.35,11.00,67.30,11.06,67.38,11.10,67.55,11.12,67.70,11.12,67.67,11.12,67.53,11.11,67.40,11.09,67.33,11.03,67.30,10.99,67.30,10.94,67.30,10.94,67.33,10.94,67.33,10.95,67.33,11.01,67.35,11.07,67.38,11.12,67.38,11.11,67.38,11.15,67.38,11.19,67.40,11.24,67.42,11.22,67.47,11.21,67.53,11.20,67.60,11.19,67.67,11.11,67.75,11.05,67.80,11.01,67.88,11.11,67.92,11.22,67.72,11.22,67.45,11.18,67.17,11.09,67.22,11.07,67.33,11.05,67.42,11.05,67.40,11.05,67.35,11.06,67.30,11.06,67.30,11.00,67.30
RZ_3502739_1774,null,null,50,0,4,10.95,67.35,10.96,67.42,11.04,67.50,11.11,67.55,11.12,67.55,11.05,67.55,10.99,67.47,11.00,67.38,11.06,67.47,11.09,67.65,11.05,67.65,11.03,67.50,11.04,67.35,11.04,67.33,11.05,67.33,11.07,67.30,11.14,67.38,11.18,67.42,11.06,67.47,10.89,67.47,10.75,67.47,10.82,67.35,10.90,67.17,10.93,67.03,10.90,67.08,10.90,67.12,10.91,67.12,10.90,67.20,10.90,67.22,10.91,67.30,10.94,67.33,10.96,67.35,10.95,67.38,10.94,67.35,10.94,67.38,10.93,67.38,10.91,67.38,10.90,67.33,10.91,67.25,10.93,67.15,10.94,67.05,10.95,67.05,10.94,67.05,10.94,67.05,10.85,67.00,10.76,66.97,10.74,67.00,10.81,67.08,10.91,67.17,10.93,67.25
RZ_3502739_1775,null,null,50,0,4,10.93,67.30,10.91,67.35,10.90,67.38,10.91,67.45,10.93,67.47,10.95,67.38,10.95,67.30,10.91,67.33,10.89,67.47,10.86,67.55,10.88,67.58,10.86,67.65,10.85,67.70,10.82,67.65,10.80,67.40,10.79,67.17,10.78,67.08,10.78,67.08,10.78,67.05,10.70,67.08,10.62,67.15,10.55,67.25,10.55,67.30,10.57,67.15,10.59,66.95,10.61,66.80,10.61,66.90,10.66,67.03,10.70,67.12,10.75,67.03,10.78,66.85,10.70,66.62,10.61,66.58,10.53,66.58,10.55,66.65,10.56,66.75,10.57,66.78,10.57,66.80,10.57,66.83,10.57,66.83,10.57,66.85,10.57,66.83,10.56,66.80,10.54,66.80,10.50,66.78,10.47,66.78,10.46,66.70,10.47,66.65,10.46,66.67,10.45,66.78
RZ_3502739_1776,null,null,50,0,4,10.45,66.90,10.44,66.92,10.44,66.97,10.40,67.00,10.39,67.03,10.38,67.00,10.41,66.90,10.43,66.78,10.40,66.65,10.38,66.65,10.34,66.65,10.38,66.70,10.41,66.75,10.44,66.83,10.40,66.90,10.36,66.92,10.32,66.97,10.31,67.03,10.40,66.97,10.50,66.88,10.61,66.78,10.62,66.78,10.57,66.80,10.51,66.80,10.44,66.83,10.44,66.80,10.43,66.80,10.41,66.83,10.41,66.90,10.38,66.95,10.34,67.00,10.28,67.00,10.25,67.05,10.26,67.10,10.30,67.15,10.35,67.12,10.34,67.12,10.34,67.12,10.35,67.15,10.39,67.17,10.44,67.17,10.43,67.17,10.38,67.20,10.34,67.15,10.31,67.12,10.30,67.22,10.26,67.35,10.21,67.47,10.19,67.50,10.15,67.55
RZ_3502739_1777,null,null,50,0,4,10.15,67.38,10.24,67.10,10.34,66.83,10.46,66.85,10.50,66.90,10.54,67.00,10.54,66.97,10.54,66.92,10.53,66.83,10.43,66.80,10.34,66.85,10.32,66.90,10.39,66.92,10.45,66.92,10.45,66.92,10.32,66.90,10.20,66.88,10.06,67.00,10.05,67.15,10.07,67.25,10.15,67.22,10.21,67.20,10.25,67.12,10.25,66.97,10.16,66.92,10.09,66.97,10.14,67.03,10.25,66.97,10.26,66.97,10.15,66.90,10.04,66.83,10.01,66.95,10.03,67.10,10.05,67.28,10.09,67.22,10.07,67.15,10.04,67.10,9.97,67.10,9.95,67.12,9.97,67.25,10.03,67.38,10.15,67.25,10.22,67.00,10.29,66.80,10.24,66.83,10.22,66.85,10.24,66.88,10.19,66.90,10.12,66.90,10.04,66.88
RZ_3502739_1778,null,null,50,0,4,10.03,66.72,10.05,66.58,10.11,66.50,10.16,66.75,10.01,66.97,9.86,67.00,9.74,66.85,9.76,66.70,9.81,66.72,9.88,66.78,9.93,66.85,9.95,66.95,9.95,66.97,9.91,67.00,9.89,67.00,9.88,66.88,9.89,66.75,9.90,66.67,9.90,66.75,9.89,66.78,9.88,66.83,9.86,66.88,9.88,66.83,9.93,66.72,9.99,66.65,9.96,66.83,9.88,66.97,9.78,67.10,9.74,67.05,9.71,67.00,9.70,66.95,9.69,66.92,9.69,66.90,9.68,66.92,9.66,66.95,9.62,66.88,9.60,66.85,9.62,66.85,9.68,66.88,9.74,66.83,9.78,66.75,9.80,66.72,9.82,66.72,9.74,66.72,9.64,66.78,9.53,66.80,9.53,66.60,9.53,66.40,9.54,66.17,9.54,66.10
RZ_3502739_1779,null,null,51,0,4,9.53,66.05,9.51,66.03,9.47,66.22,9.46,66.40,9.43,66.58,9.39,66.60,9.38,66.50,9.36,66.38,9.36,66.28,9.35,66.35,9.34,66.45,9.36,66.50,9.40,66.45,9.44,66.38,9.46,66.28,9.46,66.17,9.44,66.12,9.40,66.22,9.38,66.30,9.31,66.33,9.26,66.30,9.34,66.28,9.44,66.25,9.54,66.17,9.54,66.05,9.53,65.95,9.51,65.90,9.50,65.88,9.43,65.95,9.35,66.05,9.32,66.15,9.39,66.17,9.49,66.20,9.54,66.20,9.56,66.20,9.57,66.15,9.57,66.15,9.56,66.25,9.53,66.38,9.50,66.47,9.46,66.47,9.40,66.42,9.34,66.45,9.31,66.47,9.34,66.50,9.35,66.50,9.35,66.50,9.38,66.53,9.40,66.55,9.41,66.62,9.41,66.67
RZ_3502739_1780,null,null,50,0,4,9.44,66.62,9.46,66.53,9.49,66.42,9.50,66.42,9.43,66.45,9.34,66.50,9.26,66.35,9.29,66.20,9.38,66.08,9.44,66.17,9.44,66.22,9.38,66.28,9.34,66.30,9.35,66.35,9.38,66.38,9.38,66.38,9.36,66.33,9.35,66.30,9.31,66.35,9.30,66.40,9.30,66.42,9.30,66.50,9.28,66.58,9.28,66.50,9.28,66.38,9.30,66.15,9.30,66.08,9.25,66.15,9.19,66.30,9.12,66.42,9.12,66.42,9.11,66.42,9.11,66.50,9.07,66.55,9.04,66.53,9.00,66.45,9.03,66.33,9.06,66.25,9.09,66.15,9.06,66.10,8.96,66.10,8.85,66.25,8.80,66.40,8.82,66.50,8.85,66.53,8.84,66.55,8.84,66.55,8.85,66.55,8.82,66.55,8.82,66.30
RZ_3502739_1781,null,null,50,0,4,8.78,66.08,8.78,65.83,8.75,65.85,8.76,65.88,8.78,65.97,8.76,66.03,8.76,66.08,8.74,66.10,8.72,66.12,8.70,66.10,8.68,66.00,8.65,65.92,8.71,65.92,8.78,65.92,8.84,65.95,8.85,65.95,8.84,65.95,8.82,65.95,8.80,65.97,8.71,65.97,8.62,65.97,8.56,65.95,8.57,65.95,8.60,65.92,8.68,65.92,8.75,65.90,8.78,66.00,8.71,66.10,8.69,66.20,8.76,66.17,8.84,66.15,8.78,66.15,8.66,66.15,8.62,66.08,8.69,65.97,8.75,65.95,8.75,66.03,8.64,66.08,8.54,66.03,8.45,66.00,8.50,66.00,8.55,65.97,8.60,65.97,8.59,66.08,8.56,66.22,8.54,66.35,8.55,66.40,8.55,66.42,8.57,66.45,8.61,66.47
RZ_3502739_1782,null,null,50,0,4,8.64,66.50,8.61,66.47,8.56,66.45,8.53,66.50,8.53,66.58,8.55,66.42,8.65,66.20,8.74,66.03,8.78,66.12,8.68,66.20,8.57,66.28,8.49,66.35,8.47,66.40,8.47,66.42,8.49,66.45,8.54,66.55,8.56,66.62,8.57,66.58,8.56,66.47,8.57,66.42,8.57,66.42,8.57,66.50,8.59,66.55,8.60,66.65,8.56,66.72,8.50,66.80,8.45,66.83,8.47,66.80,8.54,66.60,8.60,66.42,8.61,66.33,8.62,66.40,8.60,66.50,8.57,66.53,8.57,66.50,8.59,66.45,8.61,66.40,8.65,66.30,8.64,66.22,8.62,66.08,8.59,66.00,8.55,66.05,8.50,66.17,8.43,66.25,8.39,66.22,8.43,66.17,8.50,66.20,8.59,66.25,8.60,66.28,8.61,66.30
RZ_3502739_1783,null,null,50,0,4,8.59,66.30,8.55,66.38,8.49,66.42,8.45,66.50,8.44,66.50,8.43,66.53,8.41,66.53,8.45,66.55,8.50,66.50,8.54,66.45,8.54,66.33,8.54,66.28,8.55,66.22,8.55,66.30,8.50,66.33,8.45,66.38,8.40,66.40,8.41,66.30,8.44,66.15,8.51,66.08,8.50,66.17,8.49,66.28,8.44,66.33,8.45,66.40,8.46,66.47,8.46,66.58,8.47,66.60,8.47,66.62,8.47,66.62,8.46,66.67,8.46,66.70,8.47,66.72,8.49,66.70,8.53,66.67,8.54,66.70,8.51,66.70,8.47,66.70,8.40,66.65,8.39,66.55,8.39,66.42,8.43,66.28,8.43,66.15,8.43,66.10,8.43,66.15,8.38,66.12,8.31,66.10,8.30,66.08,8.35,66.08,8.40,66.10,8.40,66.12
RZ_3502739_1784,null,null,50,0,4,8.39,66.15,8.35,66.20,8.30,66.12,8.28,66.05,8.25,65.95,8.25,65.90,8.29,65.85,8.31,65.88,8.32,65.95,8.30,66.03,8.29,66.03,8.25,66.03,8.20,66.03,8.18,65.92,8.18,65.83,8.15,65.90,8.09,66.22,8.04,66.55,8.05,66.55,8.09,66.38,8.14,66.20,8.21,66.20,8.28,66.20,8.40,66.12,8.49,66.08,8.47,65.97,8.36,65.90,8.24,65.85,8.20,65.88,8.30,66.05,8.41,66.20,8.46,66.35,8.38,66.47,8.28,66.58,8.32,66.45,8.38,66.25,8.41,66.03,8.38,66.00,8.32,66.00,8.29,66.12,8.26,66.22,8.25,66.20,8.16,66.10,8.06,66.10,8.09,66.20,8.19,66.38,8.30,66.40,8.29,66.42,8.29,66.42,8.16,66.42
RZ_3502739_1785,null,null,49,200,4,8.05,66.40,8.11,66.35,8.29,66.30,8.46,66.20,8.46,66.15,8.47,66.08,8.49,66.08,8.50,66.28,8.49,66.50,8.47,66.53,8.49,66.35,8.47,66.22,8.50,66.25,8.51,66.28,8.49,66.25,8.44,66.25,8.39,66.25,8.36,66.47,8.31,66.70,8.29,66.75,8.30,66.58,8.32,66.50,8.34,66.62,8.32,66.70,8.31,66.62,8.34,66.53,8.39,66.53,8.35,66.53,8.26,66.55,8.21,66.53,8.24,66.55,8.28,66.50,8.20,66.42,8.12,66.42,8.15,66.67,8.26,66.92,8.38,67.10,8.38,67.15,8.38,66.95,8.38,66.72,8.39,66.53,8.40,66.53,8.34,66.50,8.29,66.47,8.22,66.47,8.18,66.50,8.05,66.53,7.89,66.70,7.71,66.85
RZ_3502739_1786,null,null,51,0,4,7.58,66.92,7.29,66.78,6.96,66.83,6.64,66.95,6.38,67.15,6.24,67.17,6.03,67.20,5.92,67.28,5.79,67.38,5.74,67.62,5.67,67.85,5.61,68.00,5.55,67.97,5.53,67.95,5.56,67.95,5.65,67.95,5.72,67.95,5.79,67.95,5.81,68.00,5.85,68.05,5.89,68.12,5.91,68.12,5.97,68.15,6.04,68.17,6.08,68.20,6.15,68.25,6.22,68.28,6.31,68.20,6.26,68.10,6.21,68.00,6.12,68.10,6.11,68.22,6.05,68.30,6.00,68.25,5.95,68.20,5.94,68.20,5.94,68.17,5.94,68.05,5.97,67.97,6.00,68.03,6.01,68.12,5.99,68.20,5.97,68.17,5.99,68.15,5.95,68.12,5.92,68.08,5.90,68.00,5.91,67.95,5.92,67.88,5.92,67.83,5.94,67.80
RZ_3502739_1787,null,null,50,0,4,5.92,67.78,5.92,67.83,5.96,67.80,6.03,67.80,6.06,67.85,6.03,67.95,5.96,68.12,6.08,68.20,6.19,68.30,6.21,68.33,6.11,68.33,6.01,68.30,6.03,68.22,6.05,68.12,6.08,68.03,6.10,67.95,6.11,67.92,6.12,67.90,6.12,67.90,6.11,67.88,6.10,67.85,6.10,67.83,6.10,67.83,6.10,67.80,6.14,67.83,6.17,67.88,6.24,67.92,6.25,67.95,6.26,67.95,6.25,67.97,6.15,68.00,6.05,67.90,5.94,67.78,5.94,67.60,5.92,67.53,5.94,67.60,5.95,67.72,5.95,67.83,5.96,67.83,5.94,67.80,6.04,67.83,6.12,67.90,6.15,67.95,6.08,68.00,6.05,67.97,6.10,68.00,6.14,68.00,6.15,67.97,6.15,67.90,6.15,67.85
RZ_3502739_1788,null,null,50,0,4,6.16,67.75,6.17,67.70,6.19,67.70,6.11,67.80,6.04,67.88,5.99,67.83,5.99,67.72,5.99,67.62,5.95,67.55,5.92,67.50,5.95,67.47,6.00,67.45,6.04,67.53,6.09,67.65,6.15,67.78,6.21,67.83,6.24,67.85,6.25,67.88,6.26,67.85,6.24,67.83,6.22,67.80,6.22,67.80,6.26,67.60,6.30,67.38,6.34,67.22,6.29,67.30,6.25,67.33,6.24,67.30,6.24,67.55,6.25,67.85,6.29,68.00,6.38,67.83,6.44,67.65,6.41,67.58,6.35,67.60,6.31,67.60,6.31,67.62,6.35,67.53,6.41,67.33,6.46,67.15,6.44,67.00,6.36,66.97,6.29,66.95,6.28,66.92,6.24,67.10,6.22,67.30,6.29,67.50,6.36,67.30,6.35,67.10,6.26,67.10
RZ_3502739_1789,null,null,50,0,4,6.15,67.30,6.11,67.53,6.12,67.42,6.16,67.25,6.17,67.05,6.19,66.92,6.16,66.95,6.16,67.00,6.16,67.08,6.19,67.10,6.20,67.10,6.21,67.12,6.21,67.12,6.21,67.15,6.20,67.22,6.20,67.28,6.20,67.30,6.16,67.28,6.12,67.28,6.11,67.10,6.15,66.95,6.20,66.80,6.21,66.85,6.24,66.90,6.24,66.95,6.25,66.97,6.24,67.17,6.20,67.40,6.17,67.42,6.20,67.20,6.25,67.03,6.21,66.97,6.16,66.90,6.10,66.88,6.10,66.97,6.11,67.08,6.12,67.08,6.14,67.05,6.16,67.10,6.16,67.17,6.11,67.30,6.09,67.35,6.08,67.30,6.10,67.22,6.10,67.12,6.12,67.22,6.16,67.30,6.19,67.35,6.20,67.17,6.15,67.05
RZ_3502739_1790,null,null,50,0,4,6.12,66.95,6.11,67.10,6.16,67.30,6.21,67.22,6.26,67.03,6.28,66.75,6.28,66.70,6.29,66.67,6.29,66.90,6.29,67.10,6.24,67.30,6.20,67.28,6.16,67.25,6.19,67.17,6.24,67.10,6.29,67.03,6.30,67.00,6.31,66.97,6.31,66.95,6.36,66.92,6.44,66.95,6.50,66.97,6.54,67.00,6.51,66.95,6.47,66.97,6.44,67.00,6.39,67.10,6.34,67.15,6.28,67.25,6.22,67.35,6.19,67.42,6.21,67.42,6.29,67.25,6.35,67.08,6.36,66.90,6.35,66.90,6.30,66.88,6.28,66.88,6.29,66.88,6.36,66.88,6.44,66.90,6.47,66.92,6.46,66.92,6.44,67.12,6.44,67.30,6.44,67.45,6.46,67.30,6.46,67.17,6.46,67.17,6.40,67.22
RZ_3502739_1791,null,null,50,0,4,6.36,67.30,6.35,67.30,6.40,67.33,6.42,67.33,6.44,67.30,6.49,67.28,6.56,67.22,6.60,67.17,6.58,67.12,6.60,67.17,6.65,67.22,6.70,67.25,6.67,67.25,6.66,67.25,6.65,67.22,6.65,67.20,6.62,67.15,6.60,67.10,6.58,67.03,6.56,67.08,6.53,67.15,6.49,67.25,6.46,67.17,6.46,67.03,6.44,66.88,6.39,66.95,6.40,67.10,6.44,67.30,6.54,67.35,6.58,67.35,6.61,67.25,6.64,67.17,6.69,67.15,6.75,67.10,6.79,67.05,6.84,67.08,6.89,67.17,6.96,67.28,7.11,67.33,7.45,67.40,8.01,67.58,8.57,67.78,9.25,68.00,10.19,68.10,11.47,68.20,13.07,68.33,14.65,68.50,16.49,68.62,18.49,68.83,20.50,69.08
RZ_3502739_1792,null,null,50,0,4,22.73,69.20,24.94,69.22,27.26,69.12,29.56,69.20,31.94,69.38,34.48,69.50,36.79,69.33,38.95,69.12,40.89,68.83,43.02,68.72,45.25,68.62,47.48,68.78,49.65,68.92,51.75,68.80,53.85,68.67,55.74,68.40,57.74,68.40,59.94,68.15,62.00,68.05,64.09,67.75,65.90,67.67,67.86,67.50,69.47,67.22,71.29,66.95,73.10,66.75,75.05,66.75,76.92,66.67,78.71,66.38,80.41,66.15,82.28,65.78,84.16,65.58,86.11,65.33,87.89,65.33,89.66,65.28,91.54,65.20,93.30,65.12,95.03,65.17,96.59,65.33,98.30,65.47,99.97,65.58,101.64,66.00,103.36,66.42,105.03,66.88,106.78,66.88,108.50,66.90,110.14,67.03,111.76,67.15,113.05,67.40,114.46,67.45,115.79,67.50
RZ_3502739_1793,null,null,50,0,4,117.38,67.45,118.88,67.40,120.39,67.53,121.71,67.90,123.12,68.25,124.47,68.45,125.75,68.42,126.99,68.53,128.19,68.78,129.54,69.17,130.70,69.50,131.94,69.70,132.91,69.90,134.03,70.00,135.05,70.25,136.01,70.33,136.84,70.38,137.78,70.25,138.81,70.30,139.93,70.38,140.97,70.45,142.00,70.33,142.93,70.22,143.78,70.03,144.60,69.88,145.38,69.75,146.03,69.78,146.66,69.97,147.16,70.17,147.64,70.35,147.99,70.40,148.29,70.38,148.43,70.40,148.59,70.42,148.70,70.38,148.79,70.28,148.78,70.17,148.68,70.10,148.57,70.05,148.47,70.05,148.38,69.83,148.15,69.62,147.75,69.42,147.46,69.42,147.05,69.45,146.79,69.45,146.55,69.47,146.40,69.35,146.06,69.28,145.74,69.17
RZ_3502739_1794,null,null,50,0,4,145.54,69.10,145.55,69.03,145.51,68.95,145.44,68.92,145.30,68.90,145.19,68.85,145.07,68.85,145.03,68.85,144.97,68.85,144.95,68.83,144.90,68.83,144.82,68.83,144.68,68.88,144.56,68.95,144.47,69.05,144.46,69.12,144.47,69.17,144.49,69.15,144.39,69.12,144.25,69.12,144.10,69.12,144.06,69.12,144.03,69.25,144.07,69.35,144.12,69.25,144.09,69.05,143.99,68.85,143.93,68.85,143.96,68.88,143.96,68.88,143.93,68.88,143.90,68.85,143.89,68.80,143.90,68.75,143.91,68.80,143.97,68.92,144.03,69.08,144.00,69.12,143.96,69.12,143.94,69.12,143.93,68.95,143.86,68.80,143.79,68.65,143.78,68.75,143.71,68.83,143.61,68.80,143.51,68.67,143.45,68.70,143.44,68.83,143.41,68.92
RZ_3502739_1795,null,null,50,0,4,143.40,68.90,143.34,68.88,143.30,68.97,143.29,69.08,143.36,69.00,143.46,68.83,143.53,68.65,143.59,68.60,143.61,68.47,143.61,68.38,143.56,68.42,143.51,68.53,143.54,68.72,143.56,68.78,143.62,68.60,143.68,68.35,143.70,68.08,143.70,68.05,143.71,68.03,143.72,67.97,143.74,67.92,143.66,67.90,143.59,67.90,143.50,67.92,143.47,67.95,143.46,68.03,143.49,68.08,143.51,68.12,143.56,68.08,143.59,68.05,143.70,68.12,143.76,68.20,143.85,68.15,143.86,68.03,143.85,67.88,143.81,67.90,143.79,67.90,143.79,67.92,143.76,67.95,143.69,67.97,143.61,67.95,143.57,67.92,143.57,67.90,143.57,67.85,143.57,67.80,143.59,67.75,143.54,67.72,143.50,67.60,143.46,67.55,143.50,67.50
RZ_3502739_1796,null,null,51,0,4,143.56,67.55,143.61,67.53,143.65,67.50,143.68,67.58,143.70,67.72,143.68,67.92,143.68,68.12,143.69,68.22,143.75,68.30,143.64,68.35,143.50,68.40,143.38,68.45,143.39,68.45,143.40,68.40,143.41,68.35,143.53,68.33,143.61,68.30,143.70,68.20,143.80,68.12,143.90,68.03,143.96,67.90,143.93,67.83,143.85,67.72,143.80,67.75,143.75,67.80,143.75,67.83,143.79,67.83,143.82,67.80,143.93,67.78,144.03,67.72,144.16,67.70,144.24,67.67,144.30,67.72,144.35,67.83,144.60,67.88,144.89,67.92,145.61,67.97,146.43,68.22,147.49,68.42,148.40,68.53,149.49,68.42,150.64,68.33,151.76,68.30,152.68,68.28,153.47,68.35,154.31,68.35,154.99,68.35,155.69,68.30,156.22,68.25,156.91,68.17,157.31,68.10
RZ_3502739_1797,null,null,50,0,4,157.62,68.05,157.84,68.10,158.07,68.15,158.25,67.97,158.29,67.75,158.51,67.50,158.69,67.50,158.81,67.50,158.76,67.55,158.74,67.58,158.74,67.58,158.66,67.53,158.59,67.47,158.38,67.47,158.22,67.33,158.07,67.20,158.06,67.10,157.85,67.20,157.64,67.25,157.43,67.25,157.46,67.20,157.51,67.20,157.46,67.22,157.38,67.28,157.29,67.28,157.29,67.30,157.29,67.30,157.26,67.33,157.21,67.38,157.18,67.40,157.16,67.50,157.15,67.55,157.10,67.60,157.04,67.53,156.96,67.53,156.93,67.53,156.91,67.53,156.86,67.60,156.80,67.67,156.74,67.72,156.75,67.72,156.75,67.72,156.75,67.75,156.78,67.70,156.80,67.62,156.82,67.55,156.85,67.50,156.88,67.47,156.82,67.42,156.76,67.40
RZ_3502739_1798,null,null,50,0,4,156.72,67.33,156.75,67.25,156.76,67.17,156.81,67.20,156.85,67.33,156.82,67.42,156.72,67.55,156.64,67.55,156.57,67.58,156.54,67.60,156.50,67.78,156.51,67.92,156.53,68.28,156.55,68.47,156.59,68.28,156.60,67.92,156.56,67.47,156.49,67.45,156.44,67.45,156.39,67.67,156.39,67.78,156.39,67.88,156.38,67.85,156.45,67.88,156.53,67.88,156.61,67.85,156.62,67.72,156.64,67.65,156.61,67.55,156.59,67.58,156.55,67.55,156.53,67.55,156.50,67.58,156.57,67.62,156.66,67.60,156.66,67.55,156.56,67.55,156.44,67.65,156.41,67.80,156.39,67.88,156.39,68.03,156.43,68.15,156.49,68.25,156.56,68.22,156.60,68.22,156.60,68.20,156.60,68.20,156.69,68.15,156.78,68.10,156.85,68.08
RZ_3502739_1799,null,null,49,0,4,156.84,67.97,156.75,67.90,156.64,67.97,156.53,68.12,156.59,68.25,156.66,68.25,156.72,68.25,156.70,68.30,156.68,68.33,156.69,68.38,156.69,68.38,156.74,68.35,156.79,68.40,156.81,68.45,156.80,68.45,156.69,68.33,156.61,68.25,156.56,68.33,156.60,68.40,156.59,68.45,156.57,68.17,156.56,67.92,156.55,67.88,156.62,68.03,156.70,67.97,156.70,67.80,156.62,67.65,156.55,67.70,156.54,67.83,156.53,67.92,156.53,68.00,156.55,67.80,156.57,67.62,156.61,67.50,156.64,67.58,156.64,67.65,156.62,67.70,156.62,67.78,156.64,67.90,156.66,68.00,156.68,67.95,156.61,67.92,156.55,67.92,156.46,68.00,156.44,67.95,156.40,67.88,156.38,67.78,156.35,67.78,156.47,67.75
RZ_3502739_1800,null,null,50,0,4,156.59,67.90,156.71,68.08,156.76,68.20,156.81,68.17,156.74,68.15,156.64,68.15,156.59,68.12,156.66,68.17,156.75,68.28,156.78,68.40,156.78,68.45,156.74,68.45,156.70,68.55,156.69,68.65,156.68,68.70,156.68,68.65,156.66,68.55,156.66,68.38,156.65,68.22,156.65,68.15,156.64,68.17,156.54,68.20,156.44,68.25,156.36,68.28,156.41,68.10,156.47,67.92,156.51,67.92,156.47,68.10,156.41,68.30,156.36,68.30,156.40,68.28,156.47,68.28,156.55,68.30,156.56,68.30,156.57,68.28,156.56,68.22,156.57,68.17,156.60,68.30,156.64,68.40,156.55,68.47,156.50,68.45,156.46,68.42,156.51,68.40,156.55,68.47,156.56,68.58,156.54,68.62,156.51,68.50,156.49,68.45,156.44,68.50,156.39,68.60
RZ_3502739_1801,null,null,50,0,4,156.35,68.50,156.36,68.35,156.41,68.20,156.45,68.17,156.50,68.15,156.53,68.17,156.54,68.25,156.53,68.33,156.47,68.35,156.44,68.40,156.41,68.45,156.49,68.45,156.55,68.42,156.65,68.42,156.69,68.42,156.72,68.28,156.72,68.10,156.70,67.95,156.68,68.05,156.65,68.17,156.64,68.28,156.64,68.25,156.62,68.22,156.62,68.17,156.66,68.15,156.71,68.08,156.78,68.05,156.82,68.00,156.84,68.00,156.84,68.00,156.81,68.10,156.80,68.20,156.78,68.30,156.76,68.17,156.75,68.00,156.71,67.83,156.68,67.78,156.66,67.72,156.70,67.65,156.72,67.62,156.72,67.62,156.74,67.60,156.76,67.58,156.80,67.72,156.82,67.92,156.84,67.90,156.85,67.67,156.88,67.47,156.89,67.45,156.90,67.45
RZ_3502739_1802,null,null,50,0,4,156.89,67.33,156.86,67.20,156.85,67.08,156.85,67.05,156.86,67.17,156.88,67.30,156.93,67.47,156.91,67.53,156.90,67.58,156.94,67.53,157.01,67.47,157.09,67.45,157.10,67.47,157.12,67.53,157.14,67.62,157.14,67.70,157.14,67.72,157.14,67.70,157.05,67.70,156.96,67.70,156.86,67.85,156.86,67.97,156.89,68.08,156.95,68.08,157.03,67.97,157.09,67.90,157.18,67.80,157.29,67.80,157.38,67.85,157.40,67.97,157.40,68.12,157.41,68.20,157.41,68.20,157.43,68.15,157.41,68.10,157.53,68.08,157.64,68.10,157.75,68.12,157.68,68.15,157.60,68.17,157.51,68.38,157.47,68.55,157.36,68.75,157.25,68.85,157.06,69.10,156.96,69.33,156.75,69.30,156.44,69.15,156.11,69.03,155.56,69.12
RZ_3502739_1803,null,null,51,0,4,155.09,69.12,154.41,69.08,153.84,69.05,153.09,69.10,152.32,68.97,151.12,68.85,149.56,67.97,147.74,67.28,146.03,66.47,144.57,66.42,143.06,66.30,141.59,66.08,139.97,65.20,138.57,64.40,137.21,63.58,135.64,63.45,133.75,62.60,132.04,61.62,130.32,59.88,128.68,58.90,126.70,57.95,125.10,56.52,123.16,55.12,121.31,54.00,119.21,54.05,117.39,54.55,115.65,55.27,114.05,56.65,112.54,57.88,110.61,59.92,108.51,61.45,106.42,63.23,104.41,64.85,102.30,66.67,100.40,68.40,98.31,70.65,96.50,72.72,94.24,75.60,92.35,77.55,90.34,80.22,88.61,82.65,86.96,85.12,85.21,88.00,83.46,90.67,81.38,93.38,79.50,96.00,77.53,98.58,75.76,101.42,73.69,103.75,71.42,106.20,69.24,108.47
RZ_3502739_1804,null,null,50,0,4,66.96,111.00,64.71,113.00,62.51,114.78,60.62,116.33,58.90,117.95,57.00,119.83,55.04,120.75,52.89,121.45,51.09,121.95,49.20,122.40,47.69,122.70,46.08,122.62,44.86,122.35,43.56,121.62,42.23,120.90,40.65,119.90,39.06,119.28,37.56,118.38,36.11,117.22,34.85,115.95,33.21,114.55,31.57,113.25,29.93,111.92,28.61,110.65,27.36,109.97,26.31,108.83,25.29,107.97,24.64,106.35,23.98,104.78,23.24,102.75,22.56,101.03,21.99,99.78,21.60,97.78,21.00,95.67,20.20,93.25,19.52,91.55,18.85,89.47,18.40,87.33,17.71,85.30,17.38,83.42,17.02,81.88,16.86,80.03,16.60,78.42,16.39,76.83,16.34,75.83,16.30,74.95,16.06,74.35,15.80,73.85,15.56,73.80,15.59,74.35
RZ_3502739_1805,null,null,49,0,3,15.65,74.95,16.00,75.70,16.26,76.00,16.91,76.85,17.32,77.60,18.14,78.30,18.68,78.45,19.41,79.05,19.90,79.75,20.34,80.97,21.01,81.75,21.59,82.58,22.48,82.85,23.21,83.10,24.23,83.45,25.05,83.95,25.95,84.67,26.80,85.15,27.84,85.60,28.64,85.70,29.50,85.67,30.09,85.60,30.70,85.60,31.16,85.65,31.59,85.88,31.80,86.08,32.02,86.62,32.23,87.03,32.52,87.50,32.83,87.70,33.27,87.92,33.77,88.10,34.24,88.17,34.66,88.47,35.17,88.75,35.65,88.97,36.08,88.97,36.60,88.80,37.01,88.62,37.45,88.40,37.70,88.25,37.96,88.03,38.21,87.83,38.48,87.75,38.80,87.70,39.11,87.70,39.35,87.65,39.55,87.53,39.67,87.38
RZ_3502739_1806,null,null,50,0,3,39.92,87.25,40.17,87.17,40.40,87.20,40.55,87.22,40.62,87.22,40.69,87.33,40.69,87.42,40.73,87.28,40.77,87.03,40.71,86.78,40.60,86.78,40.46,86.83,40.41,86.88,40.38,86.75,40.33,86.58,40.26,86.35,40.23,86.30,40.21,86.25,40.17,86.25,40.10,86.25,40.01,86.25,39.99,86.25,39.96,86.22,39.84,86.25,39.71,86.25,39.61,86.33,39.54,86.38,39.46,86.45,39.38,86.40,39.31,86.30,39.26,86.25,39.24,86.28,39.24,86.30,39.21,86.28,39.16,86.22,39.15,86.12,39.15,86.05,39.16,85.97,39.19,85.88,39.21,85.78,39.11,85.92,39.01,86.15,38.98,86.40,39.05,86.40,39.11,86.40,39.04,86.38,38.99,86.22,38.95,86.05,38.98,85.90,38.91,85.92
RZ_3502739_1807,null,null,50,0,3,38.85,85.97,38.76,86.03,38.70,86.00,38.69,86.00,38.74,85.97,38.80,85.88,38.74,85.78,38.65,85.72,38.56,85.72,38.54,85.72,38.51,85.70,38.48,85.45,38.48,85.20,38.45,85.15,38.44,85.35,38.38,85.55,38.34,85.62,38.40,85.67,38.50,85.70,38.56,85.58,38.59,85.47,38.61,85.40,38.69,85.30,38.70,85.17,38.67,85.12,38.59,85.20,38.51,85.30,38.46,85.40,38.48,85.42,38.48,85.45,38.46,85.55,38.44,85.65,38.41,85.65,38.42,85.45,38.45,85.25,38.44,85.15,38.40,85.12,38.36,85.08,38.31,85.05,38.27,85.15,38.24,85.25,38.15,85.38,38.09,85.40,38.04,85.33,38.05,85.22,38.06,85.08,38.08,85.05,38.14,85.17,38.19,85.38,38.17,85.55
RZ_3502739_1808,null,null,50,0,3,38.12,85.45,38.05,85.33,38.02,85.30,37.96,85.40,37.92,85.53,37.96,85.42,38.09,85.30,38.20,85.38,38.25,85.60,38.25,85.83,38.19,85.78,38.11,85.70,38.08,85.65,38.11,85.70,38.16,85.75,38.17,85.70,38.09,85.58,38.00,85.45,37.88,85.42,37.85,85.50,37.94,85.60,38.04,85.83,38.17,85.97,38.21,85.83,38.25,85.58,38.23,85.42,38.19,85.55,38.16,85.65,38.16,85.65,38.17,85.65,38.12,85.60,38.08,85.53,38.01,85.50,38.05,85.50,38.08,85.47,38.11,85.45,38.12,85.40,38.12,85.45,38.10,85.65,38.08,85.83,38.06,85.97,38.06,85.90,38.08,85.78,38.08,85.70,38.06,85.65,38.11,85.60,38.17,85.50,38.19,85.42,38.14,85.40,38.10,85.42
RZ_3502739_1809,null,null,50,0,3,38.11,85.38,38.08,85.35,38.02,85.30,38.00,85.28,38.10,85.38,38.21,85.53,38.24,85.65,38.19,85.67,38.14,85.72,38.14,85.78,38.12,85.88,38.12,85.95,38.12,85.97,38.14,85.85,38.11,85.78,38.08,85.75,38.04,85.72,38.12,85.65,38.20,85.60,38.27,85.45,38.27,85.33,38.27,85.22,38.26,85.33,38.23,85.40,38.21,85.30,38.21,85.15,38.21,85.17,38.19,85.38,38.14,85.60,38.10,85.60,38.02,85.60,38.01,85.50,38.04,85.38,38.09,85.20,38.11,85.15,38.14,85.03,38.16,84.97,38.17,85.00,38.16,85.05,38.14,85.15,38.11,85.17,38.09,85.10,38.11,85.05,38.12,84.97,38.12,84.95,38.14,84.95,38.15,85.05,38.05,85.15,37.95,85.22,37.89,85.12
RZ_3502739_1810,null,null,49,0,3,37.90,85.00,37.91,84.88,37.89,84.95,37.88,85.05,37.90,85.17,37.94,85.22,38.21,85.25,38.67,85.28,39.42,85.33,40.09,85.50,41.15,85.75,42.09,86.05,43.60,86.28,44.75,86.47,46.17,86.42,47.38,86.38,48.90,86.35,50.39,86.47,51.89,86.60,53.41,86.70,54.88,86.72,56.46,86.03,57.83,85.35,59.10,84.70,60.17,84.60,61.02,84.42,61.81,84.30,62.35,84.33,62.96,84.17,63.35,83.97,63.62,83.75,63.74,83.72,63.90,83.72,64.20,83.75,64.47,83.72,64.72,83.60,64.90,83.45,65.10,83.35,65.36,83.30,65.54,83.28,65.70,83.12,65.75,82.90,65.76,82.67,65.78,82.53,65.59,82.38,65.36,82.22,64.99,82.15,64.80,82.20,64.56,82.28
RZ_3502739_1811,null,null,50,0,3,64.44,82.28,64.30,82.33,64.11,82.53,63.96,82.70,63.80,82.78,63.74,82.72,63.66,82.65,63.62,82.65,63.58,82.70,63.52,82.72,63.52,82.75,63.52,82.78,63.49,82.80,63.41,82.83,63.20,82.80,63.02,82.67,62.92,82.58,62.95,82.50,62.99,82.55,62.99,82.55,63.00,82.47,63.01,82.42,63.01,82.55,62.98,82.72,62.92,82.95,62.89,82.97,62.83,82.95,62.77,82.83,62.71,82.67,62.71,82.58,62.70,82.58,62.67,82.62,62.60,82.65,62.54,82.67,62.54,82.67,62.56,82.70,62.59,82.70,62.58,82.75,62.54,82.78,62.52,82.72,62.51,82.53,62.50,82.33,62.50,82.17,62.45,82.12,62.40,82.10,62.35,82.17,62.38,82.25,62.39,82.28,62.40,82.28,62.40,82.28
RZ_3502739_1812,null,null,50,0,3,62.46,82.28,62.52,82.28,62.54,82.30,62.48,82.38,62.42,82.47,62.46,82.55,62.51,82.53,62.56,82.47,62.58,82.50,62.51,82.53,62.46,82.55,62.41,82.50,62.48,82.50,62.54,82.50,62.58,82.58,62.56,82.60,62.55,82.58,62.52,82.58,62.51,82.58,62.51,82.60,62.55,82.60,62.55,82.65,62.56,82.70,62.56,82.55,62.50,82.38,62.44,82.22,62.35,82.30,62.34,82.47,62.36,82.60,62.44,82.70,62.51,82.70,62.54,82.65,62.52,82.70,62.51,82.75,62.51,82.75,62.44,82.70,62.36,82.62,62.30,82.62,62.31,82.62,62.38,82.62,62.42,82.65,62.49,82.67,62.51,82.67,62.49,82.60,62.45,82.50,62.46,82.40,62.51,82.33,62.56,82.33,62.58,82.38,62.59,82.40
RZ_3502739_1813,null,null,51,0,3,62.59,82.40,62.62,82.42,62.66,82.42,62.62,82.42,62.54,82.38,62.48,82.33,62.50,82.30,62.56,82.25,62.60,82.17,62.65,82.00,62.66,81.80,62.70,81.60,62.73,81.53,62.74,81.75,62.69,81.95,62.61,82.05,62.55,81.97,62.55,81.95,62.59,82.00,62.65,82.00,62.71,81.92,62.76,81.85,62.76,81.85,62.70,81.88,62.65,81.90,62.60,81.90,62.59,81.90,62.56,81.92,62.56,81.92,62.58,81.85,62.59,81.75,62.62,81.70,62.65,81.75,62.65,81.80,62.64,81.80,62.61,81.78,62.56,81.90,62.55,82.08,62.54,82.20,62.54,82.17,62.56,82.15,62.66,82.03,62.77,81.90,62.76,81.75,62.67,81.83,62.59,81.90,62.61,81.95,62.65,81.85,62.66,81.78,62.69,81.75,62.73,81.75
RZ_3502739_1814,null,null,50,0,3,62.74,81.78,62.74,81.80,62.73,81.80,62.75,81.92,62.76,82.03,62.81,82.15,62.84,82.10,62.85,81.92,62.85,81.75,62.85,81.70,62.86,81.70,62.89,81.78,62.90,81.85,62.89,81.97,62.86,82.05,62.84,82.10,62.79,82.12,62.77,82.05,62.76,81.95,62.79,81.85,62.80,81.70,62.84,81.58,62.88,81.53,62.91,81.62,62.92,81.53,62.94,81.40,62.96,81.22,62.98,81.20,62.99,81.22,62.98,81.33,62.99,81.47,62.99,81.62,63.00,81.75,62.99,81.80,62.99,81.78,62.98,81.85,62.99,81.90,63.01,81.83,63.05,81.70,63.10,81.55,63.14,81.75,63.15,81.92,63.12,82.08,63.12,81.97,63.16,81.88,63.20,81.78,63.21,81.72,63.19,81.53,63.16,81.38,63.16,81.25
RZ_3502739_1815,null,null,50,0,3,63.16,81.22,63.17,81.20,63.19,81.10,63.19,81.03,63.21,80.97,63.23,81.08,63.25,81.05,63.26,81.00,63.26,80.90,63.21,80.92,63.15,80.92,63.11,80.92,63.04,81.25,62.98,81.60,62.94,81.78,62.96,81.58,62.98,81.40,62.98,81.40,62.96,81.42,62.99,81.42,63.04,81.40,63.09,81.35,63.12,81.25,63.12,81.22,63.11,81.25,63.14,81.30,63.16,81.30,63.16,81.30,63.12,81.33,63.11,81.40,63.14,81.40,63.16,81.55,63.16,81.70,63.16,81.55,63.17,81.25,63.17,80.95,63.16,80.97,63.16,80.97,63.15,81.08,63.14,81.30,63.21,81.55,63.31,81.67,63.35,81.67,63.29,81.65,63.24,81.62,63.24,81.67,63.21,81.70,63.16,81.75,63.12,81.72,63.17,81.70
RZ_3502739_1816,null,null,50,0,3,63.24,81.67,63.31,81.70,63.35,81.70,63.39,81.67,63.40,81.70,63.40,81.78,63.36,81.85,63.33,81.83,63.29,81.85,63.30,81.88,63.33,81.88,63.36,81.80,63.36,81.72,63.33,81.60,63.27,81.53,63.27,81.50,63.35,81.50,63.42,81.35,63.48,81.15,63.44,81.12,63.39,81.25,63.40,81.35,63.39,81.55,63.39,81.75,63.34,81.97,63.31,82.03,63.29,82.08,63.31,81.92,63.34,81.72,63.34,81.55,63.31,81.60,63.35,81.65,63.45,81.70,63.52,81.72,63.54,81.75,63.49,81.90,63.46,82.05,63.46,81.92,63.48,81.67,63.46,81.50,63.24,81.62,62.84,81.75,62.33,81.78,61.80,81.72,61.16,81.80,60.39,81.88,59.58,81.92,58.69,81.90,57.76,81.88,56.48,82.00
RZ_3502739_1817,null,null,50,0,3,55.15,82.15,53.75,82.55,52.20,82.75,50.50,83.25,48.76,83.60,47.23,84.25,45.58,84.50,43.89,84.92,42.26,85.25,40.75,85.90,39.27,86.28,37.88,86.62,36.60,87.25,35.26,87.97,34.05,88.60,33.06,88.88,32.27,89.42,31.54,89.97,30.93,90.42,30.41,90.72,30.01,91.03,29.68,91.35,29.51,91.47,29.46,91.67,29.50,91.85,29.56,92.00,29.71,91.95,29.89,91.80,30.10,91.60,30.36,91.45,30.54,91.25,30.66,91.12,30.65,91.08,30.69,91.00,30.77,90.70,30.84,90.38,30.84,90.08,30.77,90.00,30.75,90.03,30.75,90.30,30.75,90.58,30.80,90.80,30.86,90.72,30.93,90.65,30.93,90.60,30.96,90.53,31.01,90.42,31.05,90.38,31.04,90.40,31.09,90.38
RZ_3502739_1818,null,null,50,0,3,31.14,90.33,31.18,90.28,31.18,90.30,31.15,90.33,31.12,90.20,31.10,90.05,31.11,89.92,31.12,89.90,31.12,89.90,31.14,89.88,31.16,89.97,31.20,90.25,31.18,90.53,31.18,90.50,31.19,90.33,31.24,90.15,31.30,90.15,31.34,90.12,31.34,90.10,31.29,90.08,31.29,90.05,31.32,90.05,31.31,90.00,31.29,89.95,31.25,89.88,31.24,89.75,31.23,89.65,31.23,89.70,31.29,89.80,31.35,89.85,31.41,89.72,31.41,89.65,31.39,89.70,31.38,89.75,31.36,89.80,31.36,89.83,31.36,89.83,31.36,89.85,31.36,89.85,31.38,89.88,31.39,89.92,31.38,89.97,31.34,89.95,31.31,89.92,31.30,89.95,31.29,90.03,31.27,90.10,31.25,90.08,31.23,90.15,31.16,90.20
RZ_3502739_1819,null,null,50,0,3,31.12,90.20,31.21,90.15,31.34,90.03,31.45,89.92,31.48,89.80,31.50,89.75,31.52,89.78,31.54,89.80,31.56,89.80,31.52,89.72,31.49,89.62,31.43,89.83,31.40,90.08,31.36,90.33,31.36,90.35,31.40,90.38,31.43,90.38,31.46,90.35,31.49,90.33,31.52,90.25,31.52,90.22,31.55,90.20,31.60,90.20,31.64,90.20,31.65,90.12,31.65,90.08,31.64,90.10,31.62,90.17,31.61,90.25,31.60,90.25,31.55,90.22,31.51,90.22,31.45,90.20,31.40,90.20,31.39,90.17,31.41,90.17,31.48,90.12,31.51,90.08,31.52,90.03,31.55,90.05,31.57,90.08,31.61,90.10,31.55,90.08,31.51,90.08,31.51,90.05,31.65,90.05,31.74,90.10,31.77,90.30,31.74,90.53,31.70,90.67
RZ_3502739_1820,null,null,50,0,3,31.69,90.72,31.68,90.70,31.66,90.67,31.66,90.67,31.66,90.65,31.66,90.65,31.70,90.62,31.75,90.60,31.76,90.53,31.75,90.42,31.79,90.38,31.84,90.25,31.86,90.15,31.84,90.00,31.81,89.95,31.81,89.95,31.79,90.22,31.77,90.45,31.80,90.55,31.90,90.45,31.95,90.33,31.98,90.28,31.95,90.17,31.98,90.05,31.85,89.90,31.71,89.85,31.56,89.88,31.35,89.95,31.05,89.95,30.39,89.80,29.76,89.65,28.95,89.45,28.18,89.50,27.32,89.53,26.48,89.55,25.69,89.47,24.86,89.33,24.10,89.22,23.59,89.15,23.30,89.20,23.16,89.25,22.88,89.25,22.66,89.25,22.52,89.20,22.50,89.17,22.44,89.15,22.25,89.17,22.06,89.00,21.86,88.80,21.80,88.60
RZ_3502739_1821,null,null,50,0,3,21.75,88.47,21.66,88.25,21.56,87.95,21.49,87.72,21.48,87.62,21.50,87.60,21.51,87.55,21.57,87.22,21.66,86.92,21.77,86.67,21.89,86.67,22.02,86.67,22.11,86.70,22.14,86.72,22.10,86.78,22.07,86.80,22.07,86.83,22.07,86.83,22.10,86.80,22.14,86.70,22.18,86.50,22.20,86.28,22.21,86.15,22.20,86.17,22.21,86.12,22.23,86.08,22.31,86.03,22.44,86.20,22.55,86.40,22.61,86.45,22.61,86.33,22.56,86.03,22.48,85.83,22.40,85.70,22.44,85.78,22.50,85.83,22.55,85.83,22.51,85.90,22.45,86.03,22.40,86.15,22.38,86.15,22.39,86.12,22.41,86.08,22.45,86.03,22.51,86.00,22.59,86.00,22.62,86.05,22.65,86.15,22.65,86.25,22.66,86.28
RZ_3502739_1822,null,null,50,0,3,22.76,86.20,22.85,86.15,22.93,86.15,22.93,86.25,22.89,86.25,22.84,86.20,22.80,86.10,22.81,86.10,22.80,86.20,22.79,86.33,22.76,86.53,22.74,86.55,22.80,86.60,22.89,86.58,22.96,86.53,22.96,86.50,22.95,86.50,22.99,86.58,23.01,86.62,23.05,86.67,23.05,86.78,23.05,86.90,23.05,86.97,23.01,86.95,22.98,86.88,22.93,86.90,22.93,86.92,22.88,87.00,22.84,86.80,22.80,86.62,22.79,86.60,22.80,86.75,22.79,87.03,22.80,87.15,22.80,87.20,22.82,87.03,22.88,86.70,22.91,86.45,22.94,86.22,22.95,86.15,22.96,86.30,22.96,86.50,22.98,86.70,22.99,86.80,22.95,86.88,22.93,86.90,22.91,86.80,22.86,86.67,22.80,86.60,22.74,86.60
RZ_3502739_1823,null,null,51,0,3,22.77,86.47,22.77,86.38,22.77,86.22,22.74,86.20,22.71,86.20,22.71,86.25,22.75,86.33,22.76,86.35,22.76,86.28,22.79,86.20,22.82,86.25,22.86,86.40,22.84,86.65,22.84,86.78,22.84,86.78,22.88,86.67,22.90,86.65,22.91,86.72,22.88,86.83,22.84,86.88,22.77,86.90,22.74,86.88,22.73,86.67,22.76,86.47,22.80,86.47,22.90,86.75,22.98,87.00,22.95,87.03,22.82,87.03,22.73,86.83,22.74,86.65,22.75,86.53,22.75,86.70,22.79,86.85,22.85,86.90,22.90,86.80,22.90,86.72,22.89,86.72,22.88,86.72,22.86,86.70,22.86,86.65,22.85,86.62,22.85,86.60,22.84,86.58,22.85,86.55,22.86,86.58,22.86,86.65,22.84,86.70,22.81,86.72,22.80,86.75,22.77,86.78
RZ_3502739_1824,null,null,50,0,3,22.75,86.72,22.73,86.65,22.69,86.50,22.62,86.47,22.68,86.42,22.76,86.38,22.85,86.35,22.89,86.28,22.93,86.22,22.88,86.28,22.80,86.40,22.70,86.50,22.69,86.55,22.69,86.60,22.74,86.65,22.77,86.70,22.79,86.70,22.77,86.65,22.77,86.60,22.76,86.53,22.76,86.55,22.76,86.55,22.76,86.55,22.76,86.50,22.76,86.47,22.75,86.55,22.75,86.67,22.73,86.67,22.73,86.55,22.69,86.38,22.65,86.30,22.60,86.45,22.61,86.67,22.59,86.88,22.59,86.85,22.64,86.72,22.74,86.60,22.82,86.53,22.80,86.55,22.76,86.55,22.73,86.60,22.69,86.70,22.65,86.80,22.62,86.80,22.61,86.75,22.61,86.70,22.60,86.67,22.57,86.65,22.56,86.75,22.59,86.80
RZ_3502739_1825,null,null,49,0,3,22.62,86.85,22.62,86.83,22.60,86.80,22.55,86.80,22.54,86.83,22.54,86.88,22.55,86.92,22.59,86.95,22.60,86.92,22.56,86.95,22.54,87.00,22.52,87.00,22.55,86.92,22.56,86.85,22.56,86.85,22.54,86.83,22.52,86.78,22.50,86.78,22.51,86.72,22.52,86.67,22.54,86.60,22.52,86.58,22.55,86.58,22.57,86.55,22.60,86.55,22.65,86.55,22.69,86.65,22.76,86.75,22.79,86.80,22.69,86.75,22.57,86.62,22.45,86.58,22.44,86.53,22.41,86.53,22.46,86.55,22.55,86.58,22.57,86.60,22.51,86.62,22.48,86.53,22.49,86.42,22.52,86.25,22.54,86.17,22.50,86.28,22.45,86.45,22.45,86.47,22.50,86.33,22.55,86.15,22.56,86.17,22.52,86.20
RZ_3502739_1826,null,null,50,0,3,22.46,86.22,22.43,86.28,22.45,86.35,22.48,86.45,22.49,86.40,22.54,86.30,22.62,86.22,22.70,86.20,22.55,86.15,22.35,86.12,22.23,86.17,22.29,86.28,22.36,86.35,22.35,86.53,22.32,86.67,22.30,86.80,22.31,86.83,22.39,86.60,22.48,86.38,22.51,86.17,22.49,86.25,22.50,86.33,22.54,86.22,22.61,86.08,22.62,85.97,22.56,86.08,22.51,86.20,22.46,86.28,22.46,86.35,22.45,86.42,22.44,86.50,22.45,86.58,22.46,86.65,22.44,86.62,22.41,86.50,22.38,86.38,22.44,86.38,22.50,86.42,22.55,86.45,22.60,86.47,22.64,86.47,22.65,86.55,22.59,86.65,22.48,86.62,22.40,86.50,22.32,86.38,22.30,86.38,22.31,86.40,22.34,86.45,22.39,86.50
RZ_3502739_1827,null,null,50,0,3,22.43,86.62,22.45,86.70,22.48,86.50,22.48,86.22,22.46,86.00,22.41,86.05,22.38,86.10,22.39,86.10,22.44,86.08,22.43,86.05,22.35,86.17,22.27,86.30,22.23,86.40,22.21,86.35,22.21,86.33,22.21,86.33,22.24,86.33,22.25,86.33,22.26,86.33,22.29,86.25,22.30,86.17,22.32,86.05,22.29,86.03,22.25,85.97,22.23,85.97,22.25,85.92,22.25,85.85,22.21,85.95,22.25,86.12,22.34,86.30,22.40,86.35,22.35,86.42,22.30,86.47,22.27,86.50,22.26,86.45,22.26,86.40,22.26,86.38,22.26,86.33,22.29,86.22,22.31,86.15,22.31,86.12,22.26,86.08,22.21,86.03,22.27,86.05,22.36,86.15,22.48,86.25,22.51,86.15,22.46,85.97,22.39,85.85,22.27,85.90
RZ_3502739_1828,null,null,50,0,3,22.26,86.10,22.26,86.25,22.23,86.35,22.20,86.38,22.18,86.40,22.10,86.42,22.02,86.38,22.04,86.35,22.23,86.38,22.50,86.45,22.91,86.58,23.51,86.72,24.32,86.90,25.32,87.08,26.50,87.25,28.00,87.62,29.61,87.97,31.34,88.38,33.05,88.70,34.94,89.03,36.92,89.20,38.96,89.35,40.74,89.47,42.50,89.17,44.12,88.80,45.92,88.45,47.39,88.55,48.79,88.28,49.84,88.00,50.91,87.80,51.88,87.95,52.77,88.10,53.83,88.22,54.86,88.33,55.98,88.35,56.95,88.28,57.94,88.22,58.90,88.17,59.88,88.10,60.66,87.85,61.56,87.65,62.27,87.33,62.99,87.22,63.49,87.10,63.91,87.08,64.25,87.05,64.46,87.00,64.56,87.00,64.50,87.00,64.39,87.05
RZ_3502739_1829,null,null,50,0,8,64.28,87.10,64.16,87.15,63.92,87.17,63.62,87.20,63.31,87.20,63.00,87.22,62.77,87.22,62.41,87.12,62.16,87.08,61.90,87.05,61.76,87.10,61.59,87.15,61.41,87.35,61.36,87.60,61.34,87.83,61.34,87.83,61.34,87.85,61.16,87.92,60.99,88.10,60.74,88.20,60.59,88.28,60.41,88.22,60.27,88.08,60.21,87.97,60.15,88.00,60.10,88.10,60.00,88.20,59.94,88.22,59.89,88.28,59.89,88.42,59.88,88.58,59.81,88.75,59.79,88.83,59.79,88.65,59.74,88.40,59.64,88.10,59.52,88.08,59.52,88.03,59.51,88.03,59.52,88.03,59.52,88.03,59.36,87.95,59.19,87.90,59.00,87.90,59.00,87.95,59.09,87.95,59.17,87.85,59.26,87.75,59.27,87.70,59.21,87.88
RZ_3502739_1830,null,null,50,0,8,59.14,88.12,59.06,88.35,59.06,88.38,59.01,88.38,58.98,88.35,58.91,88.33,58.89,88.30,58.85,88.25,58.88,88.20,58.91,88.15,58.95,88.33,58.94,88.47,58.96,88.20,58.99,87.78,59.04,87.55,59.06,87.78,59.08,88.00,59.06,88.00,58.96,87.92,58.89,87.85,58.80,87.90,58.79,88.00,58.77,88.12,58.84,88.12,58.90,88.12,58.95,88.10,58.95,87.85,58.96,87.50,58.96,87.17,58.91,87.20,58.86,87.38,58.91,87.55,58.99,87.62,58.99,87.65,58.90,87.70,58.81,87.80,58.77,87.88,58.75,87.83,58.75,87.75,58.77,87.67,58.79,87.58,58.73,87.47,58.66,87.38,58.59,87.35,58.58,87.50,58.59,87.70,58.60,87.85,58.60,87.80,58.60,87.70,58.64,87.62
RZ_3502739_1831,null,null,50,0,5,58.73,87.58,58.83,87.45,58.86,87.33,58.85,87.38,58.81,87.58,58.79,87.75,58.80,87.75,58.81,87.70,58.74,87.60,58.66,87.53,58.59,87.47,58.60,87.47,58.60,87.45,58.59,87.38,58.64,87.33,58.71,87.25,58.77,87.22,58.76,87.20,58.70,87.17,58.62,87.15,58.55,87.10,58.54,87.20,58.58,87.28,58.62,87.35,58.67,87.33,58.60,87.30,58.54,87.30,58.50,87.08,58.52,86.90,58.51,87.05,58.50,87.38,58.50,87.55,58.51,87.45,58.52,87.38,58.54,87.45,58.56,87.42,58.59,87.33,58.61,87.20,58.60,87.12,58.59,87.08,58.56,87.15,58.56,87.28,58.58,87.30,58.55,87.17,58.52,87.08,58.48,87.08,58.45,87.05,58.48,87.00,58.61,86.92,58.75,86.83
RZ_3502739_1832,null,null,50,0,5,58.81,86.78,58.79,86.78,58.71,86.80,58.61,86.72,58.54,86.62,58.60,86.45,58.70,86.38,58.77,86.42,58.75,86.58,58.71,86.75,58.74,86.78,58.76,86.90,58.77,86.95,58.75,86.78,58.74,86.55,58.74,86.35,58.66,86.40,58.58,86.45,58.51,86.38,58.56,86.25,58.59,86.05,58.59,85.95,58.54,85.88,58.49,86.03,58.48,86.17,58.42,86.33,58.41,86.25,58.39,86.10,58.39,85.95,58.38,85.85,58.39,85.88,58.44,85.88,58.49,85.88,58.52,85.85,58.52,85.88,58.54,85.78,58.60,85.70,58.66,85.80,58.70,85.97,58.66,86.15,58.64,86.15,58.64,86.17,58.62,86.15,58.64,86.08,58.65,85.85,58.67,85.60,58.64,85.42,58.60,85.38,58.58,85.38,58.61,85.38
RZ_3502739_1833,null,null,51,0,5,58.64,85.25,58.62,85.17,58.59,85.28,58.55,85.53,58.60,85.75,58.66,85.78,58.73,85.75,58.74,85.75,58.74,85.70,58.75,85.65,58.73,85.53,58.69,85.42,58.67,85.53,58.69,85.72,58.69,85.90,58.65,85.90,58.62,85.85,58.59,85.78,58.58,85.72,58.60,85.53,58.62,85.33,58.67,85.15,58.71,85.15,58.76,85.15,58.77,85.15,58.81,85.15,58.83,85.15,58.88,85.17,58.90,85.17,58.92,85.17,58.92,85.20,58.94,85.22,58.95,85.22,58.92,85.22,58.88,85.22,58.79,85.25,58.74,85.28,58.69,85.25,58.70,85.22,58.73,85.20,58.74,85.17,58.74,85.17,58.75,85.15,58.75,85.22,58.76,85.30,58.79,85.38,58.81,85.38,58.84,85.35,58.84,85.33,58.83,85.40,58.83,85.50
RZ_3502739_1834,null,null,50,0,5,58.77,85.62,58.73,85.60,58.65,85.55,58.61,85.50,58.71,85.42,58.84,85.35,58.98,85.22,58.99,85.12,58.94,85.20,58.88,85.30,58.84,85.38,58.89,85.35,58.94,85.30,59.00,85.28,59.08,85.40,59.12,85.53,59.14,85.40,59.09,85.15,58.85,84.88,58.51,84.85,58.10,84.80,57.62,84.75,57.11,84.78,56.21,84.85,55.31,85.22,54.14,85.55,52.98,85.83,51.62,86.05,50.31,86.25,48.91,86.55,47.45,86.92,46.02,87.33,44.56,87.95,43.27,88.25,41.98,88.50,40.86,88.60,39.85,88.70,38.94,88.92,38.26,88.97,37.48,89.03,36.73,88.95,35.67,88.80,34.73,88.67,33.51,88.92,32.46,89.20,31.21,89.45,30.23,89.67,29.21,90.00,28.44,90.80,27.80,91.28
RZ_3502739_1835,null,null,50,0,5,27.46,91.83,27.40,92.10,27.48,92.38,27.64,92.62,27.76,92.75,28.16,92.90,28.65,93.25,29.14,93.60,29.44,93.92,29.61,93.67,29.77,93.40,29.81,93.08,29.82,92.83,29.82,92.60,29.84,92.40,29.86,92.35,29.79,92.22,29.70,92.10,29.61,92.00,29.62,91.92,29.60,91.85,29.57,91.80,29.52,91.78,29.46,91.97,29.43,92.17,29.39,92.33,29.39,92.28,29.50,92.08,29.62,91.97,29.74,91.85,29.73,91.85,29.77,91.90,29.84,91.95,29.90,92.00,29.90,92.00,29.91,91.97,29.98,91.80,30.05,91.65,30.10,91.55,30.07,91.62,30.01,91.72,29.94,91.83,29.90,91.85,29.90,91.83,29.96,91.75,30.04,91.80,30.10,91.88,30.10,91.92,30.20,91.90,30.27,92.00
RZ_3502739_1836,null,null,50,0,5,30.34,92.12,30.31,92.28,30.29,92.33,30.29,92.40,30.29,92.40,30.31,92.22,30.34,91.97,30.38,91.72,30.40,91.62,30.44,91.60,30.48,91.55,30.44,91.47,30.38,91.42,30.34,91.35,30.34,91.38,30.35,91.55,30.36,91.75,30.43,91.95,30.50,91.78,30.57,91.62,30.60,91.45,30.60,91.45,30.52,91.45,30.44,91.47,30.36,91.50,30.36,91.55,30.38,91.60,30.35,91.62,30.32,91.65,30.30,91.62,30.32,91.65,30.35,91.62,30.39,91.58,30.34,91.55,30.29,91.62,30.29,91.70,30.38,91.72,30.48,91.70,30.50,91.80,30.50,91.97,30.51,92.15,30.54,92.22,30.49,92.22,30.44,92.25,30.34,92.28,30.29,92.28,30.26,92.22,30.30,92.20,30.34,92.10,30.36,92.03
RZ_3502739_1837,null,null,50,10,5,30.40,92.03,30.41,92.10,30.40,92.22,30.36,92.28,30.38,92.35,30.40,92.38,30.44,92.20,30.45,92.15,30.49,92.10,30.51,92.28,30.52,92.28,30.51,92.20,30.50,92.10,30.48,92.08,30.45,92.12,30.45,92.20,30.46,92.20,30.48,92.20,30.46,92.22,30.46,92.25,30.49,92.25,30.59,92.22,30.68,92.22,30.68,92.22,30.60,92.25,30.54,92.25,30.59,92.17,30.68,92.10,30.76,92.00,30.77,92.00,30.75,91.92,30.70,91.85,30.69,91.72,30.70,91.65,30.74,91.62,30.61,91.67,30.46,91.70,30.30,91.72,30.26,92.00,30.32,92.25,30.39,92.53,30.48,92.47,30.46,92.38,30.46,92.28,30.49,92.28,30.50,92.33,30.51,92.35,30.51,92.25,30.52,92.15,30.52,92.10
RZ_3502739_1838,null,null,50,0,5,30.50,92.10,30.49,92.12,30.55,92.12,30.62,92.12,30.71,92.10,30.73,92.05,30.66,91.90,30.57,91.78,30.48,91.88,30.44,92.08,30.40,92.28,30.39,92.33,30.45,92.30,30.54,92.20,30.62,92.05,30.65,91.95,30.69,91.90,30.70,91.97,30.70,92.05,30.69,92.12,30.69,92.15,30.59,92.17,30.49,92.28,30.43,92.35,30.49,92.30,30.55,92.20,30.57,92.20,30.59,92.28,30.64,92.15,30.69,91.90,30.71,91.65,30.66,91.75,30.60,91.85,30.54,91.92,30.55,91.90,30.55,91.92,30.55,91.95,30.52,91.97,30.51,91.95,30.51,91.92,30.52,91.90,30.54,91.97,30.56,92.05,30.60,92.17,30.64,92.22,30.65,92.15,30.69,92.00,30.71,91.85,30.75,91.72,30.76,91.65
RZ_3502739_1839,null,null,51,0,5,30.79,91.65,30.79,91.70,30.76,91.75,30.75,91.70,30.74,91.67,30.74,91.65,30.74,91.72,30.77,91.75,30.81,91.75,30.88,91.78,30.89,91.83,30.89,91.88,30.82,91.97,30.69,92.05,30.57,92.12,30.54,92.12,30.61,92.15,30.69,92.17,30.73,92.10,30.75,92.03,30.73,91.92,30.69,91.92,30.60,91.95,30.56,92.00,30.54,91.90,30.56,91.75,30.56,91.60,30.50,91.62,30.39,91.78,30.18,91.90,29.99,92.00,29.64,92.22,29.24,92.53,28.56,92.83,27.86,92.80,27.18,93.08,26.30,93.33,25.56,93.90,24.55,94.28,23.89,94.88,22.96,95.53,22.48,96.05,21.77,96.70,21.32,97.00,20.77,97.65,20.55,98.03,20.40,98.62,20.39,98.90,20.38,99.17,20.41,99.10,20.45,99.00
RZ_3502739_1840,null,null,50,0,5,20.60,99.00,20.71,99.20,20.89,99.42,20.96,99.50,21.04,99.53,21.10,99.60,21.16,99.65,21.24,99.67,21.25,99.60,21.27,99.50,21.32,99.42,21.43,99.38,21.50,99.38,21.54,99.45,21.54,99.53,21.43,99.67,21.31,99.75,21.21,99.62,21.23,99.38,21.31,99.12,21.44,99.08,21.55,99.20,21.57,99.50,21.54,99.75,21.50,99.85,21.48,99.78,21.46,99.70,21.46,99.65,21.44,99.62,21.41,99.67,21.39,99.72,21.44,99.75,21.50,99.75,21.55,99.67,21.54,99.60,21.49,99.47,21.44,99.35,21.44,99.25,21.46,99.17,21.48,99.08,21.52,99.00,21.54,99.08,21.55,99.12,21.52,99.25,21.51,99.33,21.52,99.28,21.56,99.05,21.60,98.83,21.60,98.92,21.59,99.10
RZ_3502739_1841,null,null,50,0,5,21.69,99.22,21.79,99.22,21.82,99.20,21.75,99.22,21.69,99.22,21.64,99.22,21.59,99.15,21.57,99.08,21.62,99.03,21.66,99.10,21.68,99.15,21.66,99.05,21.62,98.88,21.68,98.78,21.76,98.80,21.84,98.83,21.84,98.95,21.84,99.15,21.88,99.20,21.90,99.10,21.90,99.00,21.86,99.03,21.81,99.08,21.79,99.12,21.76,99.15,21.74,99.12,21.75,98.97,21.76,98.85,21.77,98.72,21.77,98.72,21.77,98.75,21.77,98.78,21.69,98.80,21.59,98.80,21.54,98.70,21.54,98.60,21.51,98.62,21.51,98.75,21.59,98.90,21.66,98.95,21.69,99.00,21.73,98.90,21.76,98.67,21.70,98.42,21.61,98.35,21.54,98.33,21.56,98.25,21.59,98.15,21.59,98.22,21.59,98.35
RZ_3502739_1842,null,null,50,0,5,21.59,98.42,21.66,98.42,21.74,98.40,21.80,98.47,21.79,98.58,21.77,98.67,21.76,98.78,21.74,98.83,21.71,98.67,21.69,98.47,21.68,98.30,21.68,98.33,21.69,98.33,21.71,98.30,21.71,98.22,21.70,98.22,21.73,98.28,21.75,98.38,21.79,98.40,21.79,98.42,21.79,98.42,21.73,98.50,21.66,98.58,21.62,98.45,21.68,98.22,21.75,98.03,21.80,98.12,21.86,98.22,21.88,98.33,21.90,98.30,21.88,98.33,21.85,98.42,21.82,98.47,21.82,98.47,21.77,98.40,21.71,98.33,21.65,98.30,21.62,98.20,21.59,98.08,21.64,97.95,21.71,97.90,21.80,97.90,21.81,97.92,21.85,98.00,21.86,98.05,21.88,98.05,21.85,98.05,21.82,98.20,21.80,98.40,21.76,98.67
RZ_3502739_1843,null,null,50,0,5,21.75,98.78,21.75,98.83,21.76,98.70,21.77,98.58,21.77,98.50,21.79,98.38,21.76,98.30,21.75,98.17,21.73,98.12,21.71,98.17,21.75,98.28,21.79,98.38,21.85,98.42,21.86,98.45,21.86,98.47,21.79,98.45,21.71,98.45,21.64,98.45,21.62,98.47,21.62,98.40,21.64,98.22,21.64,98.05,21.64,98.00,21.64,97.95,21.65,97.92,21.65,97.90,21.65,98.00,21.65,98.03,21.65,98.03,21.65,98.05,21.65,98.05,21.70,98.08,21.75,98.08,21.79,98.08,21.77,98.15,21.75,98.22,21.74,98.33,21.73,98.33,21.73,98.33,21.74,98.35,21.75,98.38,21.76,98.35,21.80,98.30,21.85,98.30,21.90,98.35,21.93,98.38,21.96,98.38,21.99,98.33,22.00,98.30,22.00,98.12
RZ_3502739_1844,null,null,51,0,5,21.95,97.95,21.90,97.83,21.85,97.92,21.86,98.05,21.88,98.12,21.89,98.15,21.91,98.08,21.94,98.00,21.95,97.92,21.93,97.97,21.91,98.03,21.90,98.12,21.90,98.15,21.90,98.17,21.90,98.17,21.94,98.15,21.96,98.08,21.99,98.00,21.96,97.97,21.98,98.00,22.01,98.00,22.04,98.00,22.05,98.00,22.05,97.97,22.06,98.05,22.09,98.10,22.15,98.15,22.19,98.10,22.21,98.05,22.23,98.03,22.31,98.12,22.45,98.25,22.56,98.33,22.59,98.40,22.57,98.42,22.56,98.47,22.55,98.47,22.57,98.45,22.60,98.42,22.61,98.40,22.64,98.33,22.80,97.58,22.93,96.60,23.04,95.72,23.06,95.55,23.16,95.08,23.26,94.60,23.35,93.78,23.43,92.92,23.51,91.40,23.56,90.17
RZ_3502739_1845,null,null,50,0,5,23.55,89.83,23.39,91.20,23.09,94.28,22.79,98.80,22.49,104.53,22.23,110.75,21.70,117.90,21.29,125.17,20.89,132.57,20.57,140.18,20.14,148.12,20.18,156.80,20.26,164.85,20.29,173.43,20.23,181.47,20.10,189.97,20.06,197.57,19.69,205.00,19.21,211.72,18.89,218.30,18.61,224.70,18.64,230.97,17.52,236.62,15.31,240.78,13.09,242.95,11.95,243.68,11.95,243.68
RZ_3502739_1846,null,null,50,0,5,null
RZ_3502739_1847,null,null,50,0,5,-6.04,234.20,-6.04,234.20,-6.03,232.38,-5.47,228.68,-0.16,224.15,5.10,219.62,10.31,214.82,10.97,208.70,12.60,202.45,14.18,196.72,16.43,191.45,17.80,185.88,18.48,180.47,18.48,175.47,17.96,170.53,17.56,165.10,16.95,159.62,16.65,154.65,16.66,149.80,16.93,144.85,17.39,140.32,17.84,136.07,18.24,131.82,18.61,127.72,19.04,123.20,19.50,118.95,19.94,114.70,20.31,111.33,20.71,108.00,21.10,104.95,21.45,101.90,21.75,99.08,21.82,96.70,21.88,94.67,21.88,93.12,21.96,91.20,21.94,89.65,21.91,88.08,21.94,87.25
RZ_3502739_1848,null,null,50,0,5,22.00,86.62,22.01,86.47,22.01,86.40,22.01,86.42,22.02,86.47,22.20,86.55,22.38,86.58,22.60,86.58,22.68,86.55,22.74,86.53,22.74,86.67,22.86,86.85,22.98,87.03,23.04,87.03,22.96,87.03,22.85,87.42,22.80,87.85,22.75,88.28,22.71,88.28,22.69,88.20,22.68,88.12,22.64,88.40,22.60,88.70,22.56,89.00,22.57,88.97,22.59,89.08,22.57,89.33,22.55,89.72,22.56,90.03,22.54,90.53,22.45,90.88,22.29,91.40,22.15,91.60,22.11,91.80,22.16,92.05,22.23,92.30,22.23,92.55,22.21,92.58,22.20,92.55,22.23,92.53,22.21,92.83,22.19,93.17,22.12,93.40,22.04,93.22,21.98,93.08,21.93,93.00,21.94,92.97,21.93,93.10,21.81,93.22,21.70,93.25
RZ_3502739_1849,null,null,50,0,5,21.60,93.15,21.60,93.03,21.56,93.00,21.52,92.97,21.56,92.97,21.61,92.97,21.66,92.95,21.66,92.92,21.68,92.83,21.69,92.72,21.69,92.75,21.66,92.95,21.61,93.12,21.57,93.20,21.57,93.05,21.59,92.95,21.61,92.88,21.62,92.97,21.62,93.20,21.64,93.40,21.64,93.55,21.64,93.55,21.59,93.50,21.54,93.42,21.51,93.35,21.51,93.33,21.52,93.28,21.54,93.20,21.56,93.15,21.59,93.10,21.61,93.03,21.61,92.97,21.61,92.92,21.60,93.03,21.55,93.10,21.51,93.17,21.48,93.08,21.46,93.05,21.45,93.00,21.45,93.05,21.44,93.03,21.41,92.97,21.41,93.00,21.43,93.08,21.45,93.15,21.45,93.15,21.51,93.15,21.57,93.10,21.62,93.05,21.61,92.97
RZ_3502739_1850,null,null,50,0,5,21.61,92.95,21.65,92.97,21.69,93.00,21.70,93.05,21.70,93.08,21.66,93.10,21.56,93.10,21.48,93.15,21.40,93.20,21.41,93.22,21.43,93.15,21.54,93.08,21.64,93.08,21.73,93.15,21.69,93.20,21.69,93.12,21.70,93.05,21.66,92.97,21.59,92.95,21.44,92.95,21.34,92.95,21.27,93.00,21.30,93.05,21.35,93.00,21.39,92.90,21.41,92.85,21.40,92.90,21.39,92.95,21.38,92.97,21.38,93.05,21.35,93.17,21.34,93.30,21.32,93.15,21.31,92.95,21.30,92.70,21.35,92.67,21.40,92.70,21.45,92.83,21.41,92.90,21.35,92.97,21.32,93.00,21.31,93.03,21.32,93.00,21.27,92.97,21.27,92.95,21.30,92.90,21.32,92.78,21.36,92.70,21.40,92.58,21.45,92.50
RZ_3502739_1851,null,null,50,10,5,21.46,92.65,21.48,92.88,21.48,92.97,21.46,92.88,21.44,92.67,21.40,92.58,21.38,92.55,21.39,92.62,21.40,92.70,21.40,92.78,21.36,92.90,21.34,92.95,21.35,92.95,21.40,92.90,21.41,92.88,21.45,92.95,21.46,93.03,21.50,92.90,21.52,92.72,21.51,92.75,21.41,92.83,21.30,92.92,21.27,92.92,21.32,93.00,21.40,93.05,21.43,93.03,21.39,93.08,21.34,93.12,21.31,93.17,21.35,93.17,21.36,93.20,21.36,93.15,21.38,93.08,21.43,93.00,21.46,92.95,21.40,92.95,21.34,92.95,21.27,93.00,21.26,93.05,21.26,93.12,21.29,93.12,21.32,93.08,21.38,93.00,21.38,92.95,21.34,93.00,21.31,93.05,21.30,93.10,21.29,93.08,21.27,93.08,21.26,93.10
RZ_3502739_1852,null,null,50,0,5,21.27,93.10,21.26,93.20,21.26,93.30,21.29,93.22,21.31,93.08,21.34,92.90,21.32,92.80,21.31,92.72,21.30,92.67,21.29,92.70,21.26,92.65,21.23,92.55,21.19,92.45,21.19,92.42,21.21,92.45,21.27,92.50,21.34,92.55,21.34,92.62,21.30,92.65,21.24,92.67,21.23,92.70,21.18,92.85,21.15,93.03,21.15,93.05,21.16,92.90,21.24,92.75,21.30,92.75,21.38,92.85,21.40,92.92,21.40,93.00,21.38,92.97,21.35,92.90,21.35,92.85,21.40,92.88,21.43,92.95,21.36,92.95,21.26,92.88,21.18,92.78,21.16,92.85,21.11,92.90,21.07,92.92,21.14,92.90,21.25,92.85,21.36,92.83,21.38,92.75,21.38,92.72,21.44,92.60,21.50,92.47,21.55,92.40,21.54,92.45
RZ_3502739_1853,null,null,50,0,5,21.54,92.53,21.56,92.55,21.50,92.55,21.43,92.58,21.34,92.62,21.34,92.70,21.36,92.75,21.38,92.80,21.27,92.85,21.16,92.75,21.05,92.60,21.04,92.55,21.04,92.72,21.07,92.88,21.16,92.90,21.24,92.83,21.29,92.72,21.30,92.65,21.32,92.60,21.35,92.50,21.36,92.45,21.35,92.58,21.30,92.78,21.26,93.05,21.24,93.12,21.27,93.00,21.29,92.85,21.29,92.75,21.29,92.83,21.29,92.90,21.31,92.95,21.31,92.97,21.31,93.00,21.34,92.83,21.35,92.67,21.35,92.55,21.35,92.58,21.35,92.65,21.30,92.70,21.26,92.62,21.21,92.47,21.23,92.35,21.23,92.35,21.25,92.38,21.32,92.25,21.40,92.15,21.45,92.30,21.45,92.60,21.44,92.90,21.48,92.95
RZ_3502739_1854,null,null,50,0,5,21.49,93.03,21.44,93.08,21.38,93.12,21.34,93.10,21.36,93.05,21.38,93.00,21.39,92.78,21.40,92.62,21.41,92.47,21.40,92.47,21.39,92.50,21.38,92.53,21.35,92.58,21.32,92.60,21.30,92.60,21.30,92.58,21.32,92.58,21.35,92.60,21.35,92.65,21.34,92.67,21.32,92.65,21.31,92.65,21.35,92.60,21.45,92.53,21.54,92.58,21.59,92.70,21.59,92.75,21.61,92.70,21.62,92.65,21.62,92.70,21.55,92.75,21.50,92.60,21.45,92.42,21.48,92.38,21.50,92.47,21.49,92.55,21.48,92.67,21.44,92.85,21.40,93.05,21.45,92.97,21.52,92.83,21.62,92.70,21.66,92.65,21.71,92.60,21.73,92.53,21.71,92.47,21.66,92.60,21.64,92.78,21.65,92.97,21.59,93.00
RZ_3502739_1855,null,null,50,0,5,21.52,92.90,21.45,92.78,21.46,92.62,21.48,92.58,21.45,92.55,21.44,92.65,21.43,92.65,21.40,92.62,21.36,92.83,21.40,93.10,21.48,93.22,21.49,93.08,21.41,92.90,21.31,92.88,21.30,92.90,21.30,92.85,21.40,92.83,21.50,92.85,21.51,92.92,21.44,92.85,21.36,92.72,21.40,92.65,21.45,92.72,21.50,92.78,21.51,92.83,21.44,92.88,21.36,92.88,21.31,92.85,21.31,92.75,21.31,92.72,21.30,92.67,21.29,92.65,21.25,92.80,21.21,93.15,21.18,93.47,21.24,93.42,21.34,93.17,21.43,92.95,21.41,92.95,21.39,92.97,21.38,92.97,21.32,92.97,21.29,92.90,21.27,92.83,21.30,92.92,21.31,93.12,21.29,93.35,21.29,93.40,21.25,93.53,21.20,93.62
RZ_3502739_1856,null,null,50,0,5,21.18,93.78,21.21,93.83,21.16,93.83,21.10,93.70,21.09,93.53,21.16,93.38,21.21,93.33,21.21,93.28,21.20,93.30,21.20,93.30,21.20,93.33,21.21,93.33,21.20,93.35,21.19,93.38,21.19,93.42,21.19,93.50,21.20,93.47,21.23,93.40,21.26,93.35,21.27,93.35,21.26,93.35,21.25,93.35,21.23,93.35,21.21,93.35,21.12,93.45,21.04,93.55,21.02,93.55,21.12,93.45,21.23,93.35,21.23,93.33,21.20,93.28,21.18,93.25,21.15,93.22,21.14,93.20,21.15,93.20,21.16,93.20,21.15,93.38,21.14,93.58,21.15,93.72,21.18,93.70,21.16,93.67,21.12,93.65,21.09,93.65,21.09,93.65,21.10,93.65,21.11,93.60,21.09,93.55,21.05,93.58,21.05,93.67,21.07,93.83
RZ_3502739_1857,null,null,51,0,5,21.12,93.90,21.12,93.92,21.11,93.92,21.11,93.90,21.11,93.85,21.09,93.85,21.06,93.95,21.02,94.08,21.02,94.00,21.02,93.88,21.05,93.75,21.06,93.75,21.09,93.75,21.09,93.70,21.09,93.70,21.10,93.67,21.10,93.67,21.09,93.72,21.06,93.83,21.02,93.92,21.01,93.95,21.00,93.85,20.99,93.78,20.96,93.83,20.95,93.88,20.96,93.95,21.01,93.90,21.05,93.92,21.09,93.97,21.09,94.00,21.09,93.97,21.10,93.97,21.11,94.03,21.14,94.08,21.18,94.12,21.23,94.15,21.25,94.20,21.18,94.25,21.06,94.28,20.90,94.35,20.84,94.42,20.80,94.55,20.84,94.60,20.91,94.42,21.07,94.22,21.21,94.00,21.31,94.00,21.34,93.95,21.35,93.95,21.35,93.88,21.30,93.85
RZ_3502739_1858,null,null,50,0,5,21.21,94.05,21.14,94.30,21.12,94.53,21.12,94.50,21.12,94.50,21.14,94.33,21.15,94.15,21.16,94.03,21.15,94.08,21.15,94.20,21.15,94.30,21.15,94.40,21.14,94.45,21.12,94.62,21.11,94.78,21.09,94.95,21.07,94.97,21.09,94.83,21.10,94.62,21.12,94.42,21.14,94.40,21.14,94.38,21.14,94.42,21.12,94.53,21.12,94.62,21.14,94.60,21.15,94.55,21.15,94.58,21.23,94.67,21.32,94.50,21.44,94.25,21.38,94.05,21.29,94.10,21.23,94.17,21.26,94.15,21.32,94.15,21.36,94.17,21.35,94.35,21.30,94.53,21.26,94.62,21.26,94.60,21.32,94.58,21.39,94.55,21.45,94.58,21.46,94.58,21.48,94.58,21.49,94.60,21.50,94.55,21.45,94.45,21.35,94.38
RZ_3502739_1859,null,null,50,0,5,21.25,94.35,21.23,94.30,21.24,94.25,21.23,94.25,21.21,94.33,21.26,94.40,21.35,94.42,21.49,94.45,21.54,94.40,21.51,94.40,21.39,94.40,21.27,94.38,21.24,94.28,21.18,94.17,21.11,94.08,21.07,94.00,21.16,93.92,21.24,93.88,21.26,93.90,21.25,93.90,21.21,93.92,21.19,93.95,21.16,94.05,21.16,94.12,21.16,94.22,21.15,94.17,21.15,94.12,21.16,94.10,21.19,94.10,21.24,94.10,21.26,94.12,21.31,94.17,21.30,94.20,21.29,94.22,21.26,94.22,21.25,94.22,21.23,94.28,21.23,94.33,21.25,94.40,21.29,94.42,21.23,94.40,21.15,94.22,21.10,94.05,21.15,93.88,21.21,93.83,21.24,93.88,21.25,94.05,21.27,94.22,21.30,94.35,21.34,94.42
RZ_3502739_1860,null,null,50,0,5,21.31,94.47,21.31,94.45,21.31,94.40,21.32,94.40,21.41,94.45,21.49,94.50,21.52,94.45,21.51,94.35,21.50,94.28,21.45,94.30,21.36,94.33,21.32,94.45,21.36,94.60,21.34,94.75,21.29,94.67,21.27,94.53,21.34,94.38,21.39,94.35,21.41,94.33,21.41,94.33,21.38,94.33,21.34,94.30,21.30,94.28,21.31,94.25,21.32,94.28,21.38,94.28,21.41,94.25,21.44,94.33,21.44,94.42,21.45,94.50,21.48,94.45,21.50,94.45,21.50,94.42,21.49,94.38,21.40,94.45,21.30,94.58,21.29,94.70,21.35,94.70,21.40,94.70,21.44,94.65,21.46,94.60,21.49,94.65,21.49,94.67,21.50,94.67,21.51,94.58,21.52,94.55,21.57,94.58,21.61,94.70,21.60,94.83,21.54,94.72
RZ_3502739_1861,null,null,50,0,5,21.46,94.50,21.44,94.42,21.40,94.55,21.39,94.70,21.48,94.70,21.55,94.75,21.55,94.80,21.49,94.85,21.43,94.88,21.45,94.90,21.45,94.92,21.44,94.92,21.43,94.90,21.41,94.78,21.43,94.62,21.43,94.45,21.43,94.47,21.41,94.50,21.41,94.53,21.49,94.50,21.54,94.47,21.55,94.45,21.50,94.45,21.51,94.60,21.55,94.75,21.54,94.85,21.48,94.80,21.43,94.70,21.39,94.65,21.35,94.67,21.43,94.75,21.55,94.65,21.66,94.50,21.65,94.33,21.61,94.35,21.62,94.40,21.65,94.50,21.65,94.60,21.61,94.62,21.60,94.60,21.61,94.58,21.62,94.58,21.64,94.60,21.65,94.58,21.66,94.53,21.66,94.50,21.65,94.62,21.62,94.80,21.59,94.92,21.55,94.90
RZ_3502739_1862,null,null,50,0,5,21.61,94.83,21.71,94.78,21.82,94.70,21.82,94.65,21.81,94.65,21.80,94.62,21.80,94.55,21.80,94.50,21.77,94.50,21.76,94.70,21.79,94.90,21.81,95.15,21.77,95.20,21.71,95.20,21.69,95.12,21.73,95.08,21.76,95.05,21.71,95.05,21.68,94.97,21.60,94.85,21.57,94.72,21.55,94.70,21.59,94.72,21.62,94.72,21.69,94.72,21.71,94.62,21.75,94.58,21.76,94.55,21.76,94.65,21.76,94.67,21.76,94.70,21.73,94.67,21.69,94.72,21.65,94.72,21.66,94.72,21.68,94.72,21.71,94.75,21.75,94.75,21.80,94.75,21.82,94.67,21.81,94.58,21.76,94.50,21.70,94.47,21.73,94.45,21.76,94.50,21.80,94.55,21.80,94.58,21.85,94.70,21.89,94.85,21.91,94.95
RZ_3502739_1863,null,null,50,0,5,21.90,94.92,21.89,94.92,21.85,94.83,21.80,94.72,21.75,94.62,21.74,94.67,21.73,94.70,21.79,94.72,21.86,94.72,21.93,94.72,21.93,94.70,21.91,94.83,21.85,94.92,21.79,94.92,21.76,94.83,21.79,94.67,21.81,94.62,21.84,94.58,21.85,94.58,21.85,94.62,21.80,94.67,21.77,94.45,21.81,94.20,21.89,94.03,21.90,94.38,21.85,94.83,21.80,95.17,21.77,95.30,21.76,95.33,21.79,95.10,21.82,94.83,21.86,94.53,21.89,94.47,21.91,94.40,21.93,94.38,21.89,94.38,21.84,94.42,21.76,94.53,21.74,94.62,21.70,94.70,21.77,94.75,21.86,94.78,21.94,94.80,21.94,94.80,21.90,94.85,21.85,94.90,21.77,94.75,21.74,94.58,21.69,94.47,21.66,94.58
RZ_3502739_1864,null,null,50,0,5,21.61,94.65,21.59,94.60,21.64,94.50,21.71,94.40,21.79,94.55,21.82,94.75,21.85,94.95,21.86,94.97,21.86,94.83,21.86,94.67,21.88,94.58,21.94,94.62,22.00,94.75,21.95,94.85,21.82,94.92,21.75,94.83,21.79,94.72,21.81,94.65,21.81,94.62,21.84,94.62,21.86,94.55,21.81,94.50,21.76,94.38,21.80,94.30,21.90,94.42,21.99,94.67,21.96,94.92,21.96,94.95,21.93,94.95,21.89,94.95,21.86,94.97,21.85,94.95,21.80,94.88,21.75,94.78,21.69,94.70,21.68,94.67,21.66,94.70,21.74,94.65,21.81,94.58,21.90,94.45,21.89,94.45,21.89,94.38,21.93,94.35,21.94,94.47,21.95,94.62,21.91,94.70,21.84,94.60,21.75,94.58,21.75,94.65,21.84,94.78
RZ_3502739_1865,null,null,51,10,5,21.91,94.80,21.91,94.78,21.90,94.80,21.90,95.03,21.90,95.22,21.84,95.20,21.76,95.08,21.66,94.97,21.65,95.00,21.66,95.10,21.70,95.17,21.71,95.30,21.75,95.35,21.79,95.40,21.76,95.42,21.70,95.25,21.62,95.08,21.61,94.90,21.57,94.90,21.56,94.85,21.51,94.78,21.45,94.80,21.46,94.92,21.51,95.12,21.57,95.20,21.52,95.20,21.51,95.08,21.46,95.08,21.43,95.12,21.39,95.22,21.39,95.12,21.46,95.03,21.52,95.00,21.59,95.10,21.60,95.20,21.68,95.17,21.80,95.15,21.88,95.12,21.85,95.10,21.77,95.08,21.70,95.03,21.71,95.00,21.74,94.88,21.77,94.75,21.82,94.62,21.84,94.60,21.84,94.78,21.85,94.97,21.84,95.22,21.84,95.25,21.86,95.20
RZ_3502739_1866,null,null,50,0,5,21.94,95.15,21.98,95.35,21.90,95.62,21.81,95.78,21.76,95.60,21.79,95.45,21.80,95.40,21.80,95.35,21.76,95.35,21.73,95.35,21.75,95.38,21.82,95.38,21.85,95.40,21.81,95.45,21.75,95.53,21.73,95.60,21.73,95.65,21.74,95.65,21.74,95.58,21.73,95.50,21.70,95.42,21.70,95.53,21.68,95.65,21.65,95.75,21.66,95.53,21.69,95.33,21.73,95.17,21.82,95.22,21.91,95.25,21.99,95.38,21.96,95.55,21.99,95.70,22.02,95.67,21.98,95.65,21.88,95.62,21.79,95.58,21.80,95.55,21.84,95.53,21.89,95.53,21.95,95.53,21.98,95.53,21.95,95.50,21.90,95.50,21.85,95.50,21.88,95.35,21.89,95.15,21.86,95.10,21.82,95.25,21.79,95.42,21.79,95.47
RZ_3502739_1867,null,null,50,0,5,21.80,95.53,21.81,95.50,21.84,95.50,21.88,95.38,21.88,95.30,21.85,95.35,21.82,95.53,21.80,95.65,21.79,95.62,21.79,95.58,21.79,95.55,21.80,95.58,21.77,95.62,21.75,95.72,21.74,95.80,21.75,95.80,21.76,95.85,21.76,95.90,21.77,95.97,21.80,95.92,21.85,95.88,21.89,95.85,21.93,95.88,21.94,95.90,21.96,95.90,21.88,95.80,21.75,95.67,21.73,95.70,21.81,95.83,21.89,95.97,21.89,96.00,21.86,95.92,21.82,95.88,21.77,95.85,21.75,95.88,21.76,95.90,21.80,95.70,21.85,95.47,21.90,95.20,21.94,95.15,21.98,95.08,21.99,95.10,22.02,95.10,22.04,95.10,22.01,95.25,21.98,95.42,21.94,95.58,21.96,95.65,21.96,95.70,21.98,95.72
RZ_3502739_1868,null,null,51,0,5,22.01,95.67,22.04,95.58,22.01,95.47,21.95,95.42,21.90,95.45,21.89,95.47,21.89,95.50,21.88,95.50,21.88,95.50,21.88,95.50,21.89,95.50,21.91,95.50,21.95,95.40,21.96,95.22,21.98,95.05,21.96,95.00,21.93,95.03,21.95,95.05,22.00,95.08,22.06,95.10,22.09,95.12,22.04,95.08,21.98,95.00,21.94,95.00,21.96,95.08,21.99,95.17,22.00,95.25,22.04,95.20,22.06,95.15,22.10,95.10,22.12,95.17,22.14,95.28,22.10,95.40,22.09,95.42,22.06,95.42,22.06,95.42,22.05,95.40,22.06,95.40,22.07,95.28,22.07,95.12,22.05,95.03,22.01,95.12,21.96,95.33,21.95,95.47,21.95,95.60,21.98,95.65,22.00,95.67,22.02,95.70,22.04,95.72,22.01,95.75,21.99,95.65
RZ_3502739_1869,null,null,50,0,5,21.96,95.55,21.95,95.45,21.94,95.50,21.93,95.50,21.91,95.53,21.89,95.53,21.85,95.58,21.81,95.62,21.79,95.65,21.77,95.62,21.94,95.58,22.11,95.47,22.29,95.40,22.31,95.35,22.32,95.35,22.35,95.35,22.36,95.33,22.35,95.33,22.31,95.33,22.27,95.33,22.29,95.35,22.30,95.38,22.30,95.30,22.27,95.28,22.23,95.28,22.12,95.45,22.06,95.53,22.04,95.45,22.05,95.33,22.05,95.20,22.09,95.28,22.14,95.33,22.21,95.25,22.24,95.05,22.23,94.83,22.19,94.65,22.15,94.60,22.07,94.53,22.00,94.55,21.89,94.60,21.84,94.72,21.88,94.85,21.95,95.00,22.01,95.10,22.01,94.97,22.01,94.90,22.04,94.83,22.07,94.88,22.11,94.88,22.12,94.88
RZ_3502739_1870,null,null,50,0,2,22.15,94.90,22.21,94.90,22.25,94.88,22.25,94.85,22.18,94.83,22.12,94.83,22.11,94.83,22.10,94.83,22.07,94.78,22.05,94.72,22.05,94.65,22.06,94.62,22.07,94.62,22.04,94.65,21.98,94.70,21.90,94.72,21.88,94.75,21.85,94.78,21.84,94.78,21.82,94.78,21.81,94.85,21.85,94.92,21.88,94.85,21.90,94.70,21.89,94.58,21.89,94.58,21.82,94.60,21.71,94.58,21.60,94.65,21.60,94.75,21.64,95.00,21.76,95.15,21.82,95.30,21.98,95.33,22.05,95.28,22.20,95.30,22.34,95.33,22.64,95.15,22.89,94.92,23.29,94.58,23.64,94.42,24.11,94.22,24.70,93.80,25.39,93.38,26.31,93.00,27.09,92.55,27.90,92.10,28.64,91.65,29.27,91.30,29.99,90.95
RZ_3502739_1871,null,null,50,0,2,30.40,90.55,30.90,90.22,31.21,89.58,31.52,88.97,31.79,88.65,32.00,87.90,32.21,87.17,32.46,86.42,32.61,86.25,32.77,86.00,32.80,85.75,32.83,85.70,32.92,85.60,33.02,85.22,33.12,84.85,33.25,84.58,33.38,84.25,33.50,83.92,33.75,83.53,33.98,83.25,34.25,82.88,34.30,82.60,34.35,82.50,34.35,82.40,34.36,82.22,34.38,82.08,34.38,81.78,34.26,81.53,34.11,81.22,33.96,81.15,33.92,81.05,33.92,80.90,33.92,80.80,33.91,80.72,33.90,80.72,33.90,80.72,33.91,80.75,33.91,80.97,33.91,81.22,33.89,81.40,33.85,81.30,33.85,80.92,33.77,80.60,33.75,80.35,33.69,80.38,33.69,80.38,33.73,80.50,33.75,80.62,33.74,80.70,33.70,80.62
RZ_3502739_1872,null,null,50,0,2,33.66,80.53,33.66,80.50,33.66,80.45,33.66,80.38,33.67,80.28,33.69,80.22,33.62,80.30,33.55,80.55,33.58,80.83,33.66,80.88,33.67,80.75,33.59,80.62,33.49,80.75,33.40,80.88,33.34,80.83,33.29,80.65,33.27,80.47,33.24,80.60,33.24,80.75,33.26,80.90,33.31,80.92,33.29,80.92,33.26,80.88,33.31,80.78,33.38,80.67,33.45,80.55,33.46,80.47,33.39,80.45,33.30,80.53,33.24,80.45,33.24,80.40,33.25,80.17,33.24,80.12,33.23,80.12,33.23,80.20,33.23,80.38,33.24,80.45,33.25,80.50,33.27,80.45,33.33,80.45,33.34,80.70,33.26,80.95,33.15,81.22,33.11,81.00,33.17,80.75,33.19,80.50,33.14,80.50,33.09,80.47,33.08,80.40,33.08,80.33
RZ_3502739_1873,null,null,50,0,2,33.09,80.40,33.11,80.55,33.12,80.67,33.15,80.67,33.15,80.67,33.12,80.72,33.10,80.83,33.10,80.92,33.09,80.97,33.09,80.97,33.09,80.97,33.08,81.00,33.04,81.00,33.00,80.90,32.98,80.78,32.99,80.78,33.00,80.90,32.98,81.03,32.94,81.05,32.89,81.10,32.86,81.15,32.89,81.20,32.95,80.95,33.01,80.70,33.05,80.40,32.99,80.35,32.91,80.33,32.88,80.38,32.89,80.55,32.94,80.67,32.96,80.72,32.96,80.88,32.94,81.03,32.86,80.97,32.81,80.78,32.77,80.55,32.79,80.55,32.77,80.75,32.77,80.97,32.70,81.08,32.65,80.92,32.69,80.80,32.77,80.80,32.86,80.88,32.80,80.92,32.79,80.97,32.76,81.00,32.77,81.05,32.76,81.03,32.75,80.97
RZ_3502739_1874,null,null,49,0,2,32.79,80.95,32.81,80.97,32.80,80.97,32.77,80.97,32.75,80.97,32.75,81.00,32.71,81.00,32.67,81.03,32.66,81.03,32.59,81.03,32.52,81.00,32.46,81.00,32.46,81.03,32.55,81.05,32.64,81.08,32.75,81.03,32.79,80.97,32.77,81.10,32.73,81.28,32.69,81.30,32.70,81.15,32.71,80.92,32.70,80.85,32.69,80.72,32.67,80.70,32.65,80.65,32.61,80.72,32.59,80.83,32.59,80.80,32.61,80.65,32.60,80.47,32.59,80.45,32.56,80.42,32.59,80.42,32.60,80.42,32.60,80.42,32.58,80.45,32.54,80.50,32.49,80.58,32.44,80.67,32.41,80.75,32.41,80.80,32.44,80.85,32.48,80.85,32.50,80.88,32.51,80.88,32.52,80.60,32.48,80.33,32.40,80.25
RZ_3502739_1875,null,null,51,0,2,32.30,80.47,32.30,80.67,32.35,80.67,32.41,80.70,32.46,80.70,32.52,80.70,32.55,80.72,32.52,80.75,32.49,80.65,32.45,80.53,32.44,80.42,32.41,80.42,32.40,80.45,32.41,80.45,32.42,80.45,32.42,80.45,32.41,80.50,32.40,80.55,32.38,80.67,32.35,80.75,32.34,80.78,32.34,80.67,32.35,80.60,32.46,80.58,32.58,80.60,32.56,80.60,32.44,80.60,32.30,80.58,32.29,80.53,32.29,80.53,32.33,80.55,32.41,80.60,32.45,80.67,32.46,80.72,32.44,80.58,32.44,80.40,32.44,80.42,32.45,80.65,32.44,80.85,32.42,80.85,32.39,80.80,32.38,80.78,32.41,80.78,32.46,80.80,32.49,80.83,32.46,80.83,32.45,80.75,32.48,80.65,32.49,80.55,32.48,80.50,32.51,80.45
RZ_3502739_1876,null,null,50,0,2,32.55,80.45,32.59,80.47,32.56,80.53,32.55,80.47,32.52,80.45,32.55,80.50,32.56,80.60,32.59,80.75,32.61,80.78,32.62,80.80,32.62,80.80,32.64,80.60,32.64,80.40,32.61,80.30,32.58,80.40,32.58,80.50,32.59,80.65,32.60,80.78,32.55,80.88,32.46,80.88,32.34,80.95,32.02,81.22,31.73,81.47,31.19,81.62,30.76,81.80,30.15,81.97,29.79,82.38,29.48,82.78,29.11,83.28,28.79,83.55,28.40,83.55,28.19,83.88,27.90,84.15,27.79,84.47,27.75,84.65,27.79,85.12,27.80,85.62,27.80,85.85,27.81,85.85,27.80,85.97,27.90,86.12,28.01,86.17,28.10,86.12,28.06,86.08,28.06,86.12,28.20,86.12,28.34,86.10,28.43,86.03,28.45,86.00,28.45,86.15
RZ_3502739_1877,null,null,50,0,2,28.43,86.35,28.39,86.55,28.24,86.53,28.12,86.50,28.04,86.45,28.09,86.42,28.10,86.42,28.09,86.40,28.06,86.35,28.05,86.33,28.06,86.33,28.07,86.33,28.09,86.30,28.11,86.28,28.09,86.20,28.06,86.15,28.04,86.10,28.05,86.22,28.05,86.33,28.00,86.45,27.96,86.40,28.02,86.33,28.11,86.30,28.19,86.35,28.16,86.42,28.10,86.47,28.05,86.50,28.04,86.58,28.06,86.67,28.10,86.65,28.14,86.58,28.23,86.50,28.27,86.78,28.31,87.03,28.29,87.25,28.29,87.17,28.26,87.10,28.25,87.08,28.23,87.08,28.23,87.08,28.21,87.03,28.21,86.97,28.21,86.95,28.21,87.05,28.19,87.12,28.16,87.15,28.18,87.08,28.19,87.03,28.23,86.95,28.26,86.90
RZ_3502739_1878,null,null,50,0,2,28.29,86.85,28.31,86.88,28.36,86.88,28.43,86.88,28.41,86.85,28.39,86.90,28.30,86.95,28.25,87.03,28.21,87.05,28.24,87.08,28.25,87.08,28.29,87.05,28.32,86.97,28.38,86.85,28.43,86.70,28.44,86.75,28.40,86.85,28.32,86.95,28.39,86.85,28.46,86.75,28.50,86.67,28.49,86.67,28.48,86.70,28.50,86.70,28.44,86.65,28.40,86.55,28.43,86.45,28.51,86.40,28.51,86.38,28.44,86.35,28.36,86.35,28.35,86.40,28.34,86.45,28.35,86.50,28.39,86.50,28.43,86.50,28.43,86.50,28.41,86.50,28.41,86.50,28.41,86.47,28.48,86.45,28.54,86.42,28.59,86.47,28.57,86.55,28.56,86.67,28.54,86.75,28.46,86.72,28.38,86.65,28.30,86.53,28.32,86.53
RZ_3502739_1879,null,null,50,0,2,28.35,86.53,28.38,86.50,28.40,86.47,28.43,86.47,28.43,86.53,28.43,86.58,28.45,86.55,28.48,86.50,28.50,86.60,28.51,86.72,28.46,86.62,28.43,86.42,28.40,86.28,28.43,86.35,28.49,86.35,28.54,86.28,28.51,86.35,28.49,86.50,28.49,86.47,28.51,86.30,28.54,86.12,28.46,86.10,28.40,86.00,28.36,85.88,28.39,85.92,28.44,86.10,28.49,86.25,28.55,86.22,28.57,86.17,28.56,86.17,28.54,86.20,28.52,86.22,28.54,86.22,28.56,86.22,28.57,86.25,28.56,86.25,28.52,86.22,28.49,86.17,28.44,86.12,28.43,85.92,28.41,85.72,28.44,85.53,28.41,85.53,28.40,85.58,28.38,85.65,28.46,85.75,28.54,85.83,28.60,85.83,28.60,85.72,28.59,85.62
RZ_3502739_1880,null,null,50,0,2,28.56,85.65,28.54,85.78,28.56,85.90,28.61,85.92,28.61,85.83,28.55,85.75,28.46,85.72,28.44,85.83,28.41,85.92,28.43,85.95,28.44,85.95,28.45,85.88,28.46,85.78,28.45,85.83,28.46,86.00,28.49,85.97,28.52,85.80,28.51,85.62,28.46,85.62,28.45,85.55,28.43,85.47,28.48,85.38,28.54,85.35,28.60,85.38,28.62,85.42,28.65,85.47,28.66,85.65,28.65,85.80,28.56,85.85,28.50,85.75,28.44,85.65,28.48,85.70,28.49,85.65,28.50,85.58,28.45,85.55,28.39,85.65,28.31,85.78,28.35,85.83,28.45,85.78,28.54,85.80,28.55,85.83,28.50,85.85,28.46,85.80,28.41,85.75,28.41,85.72,28.49,85.65,28.55,85.58,28.64,85.50,28.66,85.53,28.68,85.53
RZ_3502739_1881,null,null,50,0,2,28.66,85.58,28.64,85.65,28.59,85.72,28.55,85.75,28.52,85.67,28.51,85.62,28.46,85.55,28.38,85.78,28.30,85.95,28.31,85.90,28.34,85.62,28.40,85.35,28.44,85.35,28.49,85.50,28.51,85.78,28.65,86.12,28.81,86.38,29.21,86.47,29.69,86.50,30.26,86.33,30.96,86.20,31.90,86.10,32.89,86.20,33.95,86.25,35.02,85.90,36.36,85.60,37.65,85.08,39.14,84.65,40.39,84.20,41.71,83.42,42.75,82.75,43.91,82.00,44.80,81.60,45.71,81.33,46.41,80.90,47.20,80.50,47.86,79.97,48.51,79.45,49.12,78.97,49.80,78.65,50.55,78.20,51.36,77.92,52.20,77.35,53.05,77.08,53.91,76.78,54.65,76.65,55.39,76.12,56.05,75.60,56.69,75.22,57.23,75.08
RZ_3502739_1882,null,null,50,0,3,57.61,74.88,57.95,74.62,58.29,74.53,58.88,74.25,59.39,74.03,59.80,73.67,60.09,73.53,60.31,73.35,60.54,73.35,60.67,73.35,60.83,73.38,60.96,73.40,60.91,73.08,60.80,72.75,60.64,72.40,60.55,72.42,60.42,72.42,60.31,72.50,60.21,72.55,60.10,72.62,59.99,72.62,59.77,72.62,59.61,72.62,59.50,72.58,59.52,72.55,59.56,72.55,59.54,72.60,59.51,72.75,59.49,72.78,59.48,72.80,59.42,72.72,59.31,72.70,59.19,72.70,59.06,72.70,58.99,72.67,58.90,72.67,58.86,72.65,58.80,72.65,58.75,72.88,58.69,73.10,58.66,73.28,58.64,73.20,58.64,73.12,58.65,73.08,58.59,73.10,58.49,73.12,58.38,73.20,58.33,73.25,58.27,73.30,58.21,73.33
RZ_3502739_1883,null,null,49,0,3,58.23,73.35,58.27,73.28,58.31,73.20,58.29,73.15,58.25,73.15,58.25,73.10,58.25,73.03,58.23,72.97,58.20,73.00,58.14,73.00,58.10,73.00,58.05,73.10,58.02,73.38,57.96,73.62,57.92,73.65,57.90,73.53,57.90,73.40,57.86,73.40,57.83,73.42,57.79,73.47,57.77,73.53,57.77,73.55,57.83,73.53,57.88,73.50,57.88,73.47,57.84,73.35,57.80,73.25,57.80,73.20,57.79,73.22,57.79,73.25,57.76,73.30,57.76,73.25,57.75,73.20,57.76,73.10,57.76,73.15,57.75,73.35,57.79,73.62,57.83,73.85,57.81,73.90,57.75,73.85,57.66,73.65,57.62,73.53,57.58,73.42,57.60,73.47,57.66,73.47,57.71,73.47,57.73,73.50,57.74,73.53,57.76,73.60
RZ_3502739_1884,null,null,51,0,3,57.79,73.62,57.76,73.65,57.75,73.62,57.75,73.58,57.76,73.55,57.76,73.50,57.75,73.45,57.73,73.40,57.74,73.38,57.76,73.30,57.80,73.25,57.81,73.28,57.81,73.40,57.80,73.50,57.70,73.47,57.60,73.47,57.52,73.47,57.58,73.50,57.65,73.35,57.64,73.17,57.59,73.08,57.52,73.17,57.52,73.30,57.52,73.33,57.54,73.28,57.55,73.22,57.54,73.22,57.52,73.28,57.51,73.30,57.55,73.22,57.58,73.15,57.61,73.10,57.60,73.17,57.59,73.20,57.56,73.20,57.56,73.17,57.56,73.20,57.56,73.17,57.59,73.15,57.60,73.17,57.59,73.22,57.56,73.28,57.52,73.28,57.50,73.35,57.49,73.45,57.48,73.62,57.49,73.72,57.48,73.78,57.46,73.75,57.48,73.58,57.49,73.45
RZ_3502739_1885,null,null,50,0,3,57.46,73.38,57.42,73.40,57.41,73.42,57.48,73.42,57.55,73.45,57.59,73.50,57.52,73.45,57.46,73.40,57.40,73.47,57.39,73.60,57.38,73.70,57.39,73.55,57.42,73.42,57.48,73.35,57.52,73.22,57.51,73.12,57.48,73.12,57.44,73.22,57.40,73.28,57.38,73.22,57.33,73.17,57.29,73.08,57.26,73.00,57.29,73.03,57.33,73.15,57.36,73.25,57.40,73.22,57.41,73.28,57.40,73.33,57.38,73.28,57.36,73.17,57.36,73.08,57.34,73.08,57.34,73.08,57.35,73.05,57.38,73.05,57.38,73.03,57.39,73.00,57.39,73.00,57.38,73.05,57.27,73.08,57.17,73.08,57.19,73.08,57.29,73.05,57.38,73.05,57.35,73.05,57.39,73.03,57.42,73.03,57.48,73.03,57.49,73.03
RZ_3502739_1886,null,null,50,0,3,57.45,73.12,57.40,73.25,57.36,73.40,57.38,73.40,57.35,73.38,57.33,73.35,57.26,73.33,57.21,73.30,57.17,73.33,57.16,73.40,57.16,73.45,57.16,73.58,57.15,73.65,57.14,73.58,57.14,73.45,57.16,73.40,57.23,73.53,57.26,73.60,57.31,73.55,57.31,73.50,57.30,73.45,57.29,73.42,57.26,73.50,57.25,73.55,57.25,73.55,57.29,73.50,57.34,73.50,57.38,73.58,57.38,73.67,57.36,73.67,57.36,73.65,57.34,73.65,57.29,73.65,57.23,73.67,57.20,73.67,57.21,73.62,57.24,73.58,57.25,73.55,57.25,73.40,57.25,73.25,57.25,73.12,57.25,73.17,57.31,73.22,57.36,73.25,57.42,73.20,57.38,73.17,57.31,73.25,57.25,73.38,57.24,73.55,57.23,73.60
RZ_3502739_1887,null,null,50,0,3,57.21,73.65,57.21,73.65,57.20,73.65,57.19,73.60,57.26,73.50,57.35,73.38,57.42,73.40,57.35,73.60,57.27,73.80,57.23,73.78,57.21,73.70,57.21,73.65,57.21,73.55,57.25,73.40,57.29,73.30,57.33,73.40,57.36,73.47,57.42,73.53,57.48,73.65,57.38,73.78,57.25,73.88,57.17,73.85,57.25,73.80,57.33,73.78,57.34,73.75,57.30,73.75,57.25,73.72,57.23,73.70,57.20,73.72,57.19,73.78,57.16,73.83,57.16,73.80,57.16,73.78,57.16,73.72,57.19,73.70,57.23,73.72,57.26,73.75,57.27,73.80,57.26,73.80,57.24,73.80,57.23,73.80,57.23,73.80,57.24,73.78,57.27,73.75,57.29,73.75,57.30,73.75,57.39,73.78,57.48,73.78,57.55,73.62,57.49,73.50
RZ_3502739_1888,null,null,50,0,3,57.42,73.45,57.36,73.62,57.33,73.80,57.29,73.85,57.26,73.80,57.27,73.78,57.29,73.72,57.33,73.70,57.34,73.75,57.30,73.83,57.23,73.97,57.15,74.03,57.15,74.05,57.26,74.00,57.35,74.05,57.69,74.12,58.09,74.17,58.67,74.28,59.30,74.38,60.04,74.50,61.06,74.65,62.26,74.83,63.74,74.97,65.20,75.15,66.76,75.30,68.39,75.42,70.11,75.47,71.95,75.53,73.74,75.85,75.49,76.22,76.89,76.70,78.39,77.00,79.83,77.25,81.22,77.45,82.38,77.62,83.53,77.80,84.89,77.97,86.28,78.15,87.71,78.45,89.10,78.62,90.58,78.72,91.80,78.78,93.19,78.97,94.45,79.33,95.81,79.92,96.96,80.62,98.24,81.40,99.61,81.83,100.86,82.33,102.00,82.60
RZ_3502739_1889,null,null,50,10,3,103.10,83.15,104.10,83.60,105.09,84.45,105.94,85.12,106.96,86.30,108.01,87.08,109.04,87.97,109.91,88.38,110.76,89.22,111.59,89.90,112.31,90.40,112.84,90.78,113.39,91.10,113.99,91.38,114.51,91.42,114.75,91.58,115.19,92.17,115.53,92.70,115.86,93.55,115.86,94.08,115.85,94.67,115.84,95.10,115.83,95.42,115.78,95.67,115.75,95.78,115.71,95.88,115.71,95.95,115.70,95.88,115.62,95.75,115.42,95.67,115.20,95.70,114.86,95.62,114.60,95.50,114.36,95.38,114.14,95.38,113.95,95.42,113.62,95.45,113.45,95.45,113.25,95.50,113.12,95.53,113.03,95.53,112.96,95.50,112.95,95.50,112.85,95.60,112.72,95.67,112.60,95.72,112.54,95.80,112.50,96.08,112.45,96.38,112.36,96.47
RZ_3502739_1890,null,null,50,0,3,112.28,96.38,112.16,96.22,112.08,96.08,112.00,95.97,111.96,95.90,111.96,95.85,111.94,95.83,111.89,95.88,111.84,95.92,111.79,95.85,111.70,95.70,111.64,95.47,111.58,95.42,111.58,95.55,111.58,95.70,111.58,95.67,111.59,95.47,111.60,95.25,111.53,95.12,111.42,95.03,111.31,95.00,111.26,95.03,111.22,95.12,111.22,95.20,111.26,95.28,111.29,95.25,111.28,95.15,111.28,95.05,111.28,95.08,111.28,95.20,111.26,95.38,111.21,95.40,111.16,95.38,111.11,95.25,111.16,95.00,111.20,94.85,111.25,94.83,111.24,95.03,111.15,95.22,111.06,95.38,110.94,95.45,110.92,95.33,110.92,95.20,110.99,95.08,111.03,95.10,111.05,95.10,111.04,95.10,111.01,94.85,110.96,94.62,110.90,94.40
RZ_3502739_1891,null,null,50,0,3,110.86,94.45,110.90,94.42,110.94,94.38,110.96,94.28,110.95,94.25,110.92,94.30,110.90,94.40,110.88,94.50,110.85,94.50,110.81,94.47,110.78,94.40,110.85,94.30,110.96,94.25,111.00,94.28,110.88,94.33,110.75,94.38,110.67,94.40,110.75,94.40,110.84,94.35,110.88,94.35,110.86,94.40,110.85,94.40,110.85,94.38,110.81,94.33,110.76,94.22,110.72,94.12,110.70,94.20,110.69,94.38,110.69,94.62,110.69,94.67,110.70,94.70,110.74,94.42,110.79,94.17,110.80,94.05,110.80,94.17,110.80,94.03,110.79,93.78,110.78,93.62,110.75,93.78,110.74,93.95,110.72,94.05,110.72,93.90,110.70,93.72,110.66,93.55,110.62,93.62,110.59,93.72,110.55,93.83,110.61,93.85,110.71,93.83,110.70,93.78
RZ_3502739_1892,null,null,50,0,3,110.59,93.75,110.42,93.70,110.38,93.62,110.41,93.53,110.55,93.55,110.66,93.62,110.67,93.75,110.64,93.80,110.58,93.78,110.54,93.90,110.51,94.03,110.55,93.83,110.62,93.53,110.70,93.30,110.74,93.35,110.75,93.42,110.74,93.50,110.75,93.58,110.75,93.67,110.71,93.67,110.65,93.80,110.59,93.88,110.59,93.50,110.65,93.00,110.70,92.85,110.74,93.20,110.70,93.53,110.71,93.50,110.72,93.45,110.78,93.40,110.81,93.35,110.78,93.35,110.71,93.35,110.66,93.42,110.67,93.53,110.72,93.42,110.76,93.28,110.80,93.00,110.79,92.92,110.76,93.00,110.81,93.15,110.88,93.30,110.94,93.33,110.92,93.35,110.92,93.40,110.95,93.47,110.86,93.53,110.78,93.38,110.69,93.20,110.71,93.03
RZ_3502739_1893,null,null,49,0,3,110.72,93.05,110.74,93.08,110.74,93.08,110.76,93.08,110.78,93.10,110.79,93.12,110.79,93.17,110.80,93.20,110.76,93.22,110.71,93.33,110.69,93.42,110.70,93.53,110.75,93.53,110.80,93.53,110.86,93.30,110.89,93.10,110.80,92.85,110.67,92.83,110.58,92.83,110.62,92.88,110.67,92.85,110.70,92.78,110.71,92.67,110.75,93.05,110.79,93.42,110.86,93.67,110.95,93.53,111.03,93.28,111.03,93.15,110.96,93.08,110.89,93.10,110.89,92.83,110.95,92.50,111.00,92.47,111.04,92.78,111.04,93.05,111.00,92.88,110.96,92.70,110.91,92.78,110.94,93.00,110.97,93.22,110.95,93.22,110.88,93.20,110.81,93.20,110.74,93.20,110.67,93.20,110.65,93.17,110.71,93.10,110.76,93.05
RZ_3502739_1894,null,null,51,0,3,110.79,93.00,110.78,92.97,110.76,92.95,110.81,93.03,110.86,93.12,110.88,93.22,110.83,93.25,110.79,93.30,110.79,93.33,110.78,93.30,110.78,93.28,110.78,93.25,110.79,93.20,110.79,93.15,110.78,93.08,110.76,93.03,110.76,92.97,110.81,92.95,110.86,92.80,110.84,92.67,110.75,92.75,110.66,92.85,110.66,92.97,110.69,92.83,110.72,92.78,110.78,92.67,110.80,92.65,110.83,92.62,110.84,92.67,110.84,92.88,110.85,93.08,110.80,93.25,110.78,93.00,110.74,92.78,110.84,92.53,110.92,92.62,110.92,92.80,110.83,92.95,110.72,93.05,110.71,93.05,110.71,93.12,110.71,93.20,110.71,93.25,110.71,93.20,110.71,93.00,110.71,92.80,110.71,92.60,110.69,92.78,110.67,92.97,110.66,93.15,110.69,93.10
RZ_3502739_1895,null,null,50,0,3,110.92,93.00,111.30,92.92,111.80,92.92,112.39,93.12,113.05,93.28,114.11,93.38,115.34,93.20,116.53,93.03,117.84,92.97,119.06,93.05,120.54,92.97,121.74,92.83,122.83,92.75,123.76,92.80,124.66,92.88,125.38,92.85,126.00,92.85,126.59,92.88,127.06,93.17,127.69,93.45,128.26,93.72,128.96,93.65,129.38,94.05,129.85,94.45,130.53,94.85,131.38,94.85,132.35,94.97,133.15,95.10,134.19,95.22,134.97,95.20,135.85,95.42,136.47,95.62,137.07,95.83,137.68,95.80,138.30,95.80,138.76,95.70,139.16,95.62,139.36,95.67,139.56,95.80,139.65,95.90,139.74,95.85,139.84,95.88,139.84,95.90,139.85,95.90,139.79,95.88,139.75,95.88,139.70,95.90,139.72,95.95,139.66,96.03,139.45,96.05
RZ_3502739_1896,null,null,50,0,3,139.25,96.08,139.12,95.80,139.07,95.50,139.03,95.25,138.99,95.33,138.90,95.38,138.78,95.35,138.65,95.33,138.65,95.33,138.66,95.33,138.65,95.58,138.62,95.80,138.57,96.00,138.56,95.92,138.57,95.75,138.61,95.53,138.60,95.35,138.50,95.22,138.36,95.25,138.25,95.28,138.12,95.28,138.04,95.30,137.97,95.40,137.96,95.47,137.95,95.55,137.82,95.60,137.71,95.62,137.54,95.65,137.50,95.65,137.47,95.67,137.51,95.67,137.55,95.72,137.61,95.72,137.66,95.75,137.71,95.78,137.72,95.78,137.74,95.90,137.72,96.03,137.71,95.90,137.69,95.65,137.66,95.42,137.65,95.42,137.59,95.40,137.54,95.42,137.49,95.45,137.47,95.47,137.55,95.45,137.62,95.40,137.70,95.33,137.70,95.22
RZ_3502739_1897,null,null,50,0,3,137.70,95.20,137.71,95.12,137.66,95.08,137.60,95.10,137.54,95.17,137.54,95.15,137.54,95.03,137.57,94.85,137.62,94.78,137.66,94.72,137.68,94.88,137.66,95.08,137.64,95.30,137.62,95.35,137.60,95.20,137.56,95.05,137.59,94.90,137.62,94.88,137.65,95.00,137.62,95.12,137.60,95.28,137.66,95.28,137.71,95.15,137.66,95.10,137.57,95.08,137.49,95.12,137.49,95.10,137.50,95.10,137.50,95.12,137.46,95.15,137.43,95.15,137.36,95.15,137.35,95.17,137.38,95.22,137.43,95.25,137.47,95.12,137.47,95.03,137.50,94.95,137.56,95.00,137.62,95.08,137.65,95.10,137.62,95.12,137.60,95.10,137.54,95.05,137.51,95.03,137.49,95.00,137.51,95.00,137.53,95.00,137.61,95.05,137.70,95.10
RZ_3502739_1898,null,null,50,0,3,137.79,95.08,137.80,94.97,137.79,94.80,137.72,94.67,137.66,94.45,137.68,94.28,137.75,94.22,137.82,94.35,137.81,94.47,137.80,94.47,137.84,94.45,137.89,94.45,137.95,94.47,137.89,94.47,137.85,94.58,137.81,94.65,137.84,94.70,137.88,94.70,137.89,94.72,137.90,94.78,137.89,94.58,137.91,94.35,137.95,94.10,137.99,94.08,137.96,94.05,137.95,94.25,137.90,94.47,137.85,94.65,137.81,94.58,137.81,94.53,137.85,94.55,137.86,94.55,137.88,94.55,137.86,94.58,137.82,94.60,137.80,94.55,137.79,94.53,137.76,94.53,137.72,94.55,137.69,94.58,137.69,94.60,137.70,94.62,137.70,94.70,137.71,94.70,137.72,94.60,137.69,94.47,137.65,94.45,137.61,94.53,137.69,94.85,137.76,95.15
RZ_3502739_1899,null,null,50,0,3,137.81,95.40,137.80,95.38,137.75,95.33,137.70,95.25,137.66,95.15,137.66,95.08,137.64,95.00,137.62,94.97,137.60,94.90,137.61,94.88,137.65,94.85,137.69,94.80,137.72,94.70,137.70,94.62,137.68,94.80,137.70,95.03,137.75,95.22,137.81,95.08,137.85,94.95,137.85,94.80,137.84,94.83,137.81,94.75,137.81,94.60,137.82,94.45,137.84,94.67,137.84,94.95,137.85,95.22,137.89,95.22,137.91,95.20,137.95,95.05,137.95,94.95,137.93,94.88,137.89,94.97,137.89,94.95,137.91,94.85,137.99,94.78,138.05,94.70,138.04,94.62,137.96,94.55,137.93,94.65,137.94,94.72,137.96,94.83,137.94,94.85,137.95,94.75,137.97,94.42,138.00,94.10,138.00,93.88,137.97,93.80,138.04,93.70,138.15,94.00
RZ_3502739_1900,null,null,51,0,3,138.28,94.38,138.29,94.78,138.28,94.80,138.28,94.78,138.28,94.75,138.22,94.75,138.18,94.75,138.18,94.55,138.24,94.35,138.28,94.15,138.28,94.28,138.26,94.38,138.29,94.35,138.32,94.22,138.38,94.12,138.39,94.12,138.36,94.25,138.30,94.35,138.28,94.45,138.29,94.45,138.34,94.58,138.39,94.67,138.44,94.62,138.49,94.45,138.50,94.28,138.40,94.25,138.31,94.20,138.22,94.17,138.25,94.28,138.24,94.35,138.24,94.38,138.28,94.25,138.32,94.42,138.31,94.62,138.25,94.83,138.19,94.78,138.20,94.70,138.20,94.67,138.21,94.70,138.20,94.80,138.15,94.88,138.11,94.92,138.18,94.80,138.26,94.60,138.30,94.42,138.26,94.35,138.22,94.42,138.25,94.47,138.24,94.50,138.22,94.50,138.21,94.58
RZ_3502739_1901,null,null,50,0,3,138.20,94.70,138.20,94.80,138.19,94.83,138.19,94.80,138.20,94.78,138.20,94.80,138.22,94.72,138.25,94.62,138.26,94.53,138.31,94.53,138.36,94.53,138.41,94.50,138.43,94.50,138.38,94.50,138.31,94.50,138.25,94.50,138.35,94.50,138.46,94.45,138.54,94.40,138.51,94.35,138.49,94.35,138.43,94.38,138.35,94.45,138.07,94.65,137.86,94.80,137.46,94.90,137.22,94.88,136.72,94.88,136.22,94.88,135.41,94.88,134.57,94.92,133.36,94.97,132.38,94.40,131.10,93.88,129.93,92.97,128.22,92.60,126.67,92.25,124.99,91.95,123.34,91.75,121.85,91.30,120.33,90.83,118.76,90.38,116.69,90.15,114.70,89.78,112.83,89.40,110.94,88.45,108.92,87.95,106.79,87.42,104.85,87.33,103.09,87.22
RZ_3502739_1902,null,null,50,0,3,101.51,86.90,100.04,86.62,98.53,86.08,97.20,85.35,96.06,84.70,95.05,84.17,94.17,84.03,93.28,83.88,92.56,83.58,91.72,82.88,90.94,82.20,90.21,81.80,89.39,81.78,88.65,81.72,87.86,81.65,87.24,81.30,86.72,80.88,86.08,80.55,85.46,80.50,84.92,80.47,84.56,80.38,84.30,80.30,84.06,80.17,84.08,80.03,84.16,79.75,84.28,79.58,84.39,79.42,84.46,79.47,84.50,79.53,84.49,79.55,84.55,79.53,84.62,79.47,84.70,79.45,84.71,79.20,84.76,78.97,84.80,78.75,84.76,78.72,84.67,78.70,84.60,78.70,84.61,78.80,84.65,78.83,84.74,78.85,84.81,78.78,84.86,78.78,84.86,78.80,84.86,78.83,84.86,78.70,84.91,78.58,84.94,78.58,84.96,78.70
RZ_3502739_1903,null,null,50,10,3,85.00,78.83,85.08,78.83,85.15,78.83,85.16,78.85,85.19,78.88,85.19,78.92,85.14,79.08,85.10,79.22,85.16,79.35,85.28,79.35,85.38,79.35,85.38,79.28,85.36,79.22,85.36,79.22,85.36,79.28,85.38,79.33,85.38,79.28,85.38,79.25,85.41,79.20,85.41,79.15,85.42,79.15,85.36,79.25,85.34,79.45,85.40,79.58,85.49,79.60,85.58,79.62,85.49,79.72,85.41,79.85,85.38,79.85,85.39,79.78,85.41,79.70,85.46,79.70,85.51,79.72,85.58,79.72,85.59,79.75,85.61,79.75,85.62,79.75,85.65,79.75,85.71,79.75,85.76,79.92,85.78,80.08,85.75,80.25,85.74,80.25,85.74,80.25,85.72,80.22,85.71,80.20,85.71,80.17,85.70,80.12,85.69,80.08,85.65,80.03
RZ_3502739_1904,null,null,50,0,3,85.64,79.97,85.62,80.00,85.65,80.05,85.69,80.00,85.71,79.85,85.75,79.70,85.76,79.80,85.78,79.90,85.81,80.03,85.89,80.05,85.95,80.10,85.95,80.00,85.91,79.92,85.88,79.92,85.85,79.97,85.85,80.00,85.88,79.95,85.90,79.90,85.92,79.90,85.91,79.95,85.90,80.00,85.88,80.08,85.88,80.10,85.86,80.08,85.89,80.08,85.91,80.00,85.96,79.90,85.99,79.78,85.96,79.67,85.92,79.70,85.89,79.75,85.88,79.78,85.90,79.78,85.94,79.78,85.99,79.72,86.01,79.65,86.10,79.62,86.12,79.65,86.14,79.67,86.10,79.67,86.08,79.70,86.05,79.75,86.01,79.80,85.97,79.83,85.97,79.83,85.99,79.85,86.00,79.95,86.00,80.03,85.99,79.88,85.99,79.67
RZ_3502739_1905,null,null,50,0,3,85.99,79.67,86.00,79.90,86.01,80.15,86.01,80.20,86.00,80.15,86.00,80.08,86.00,79.97,86.01,79.97,86.03,79.97,86.00,80.00,85.97,79.97,86.03,79.92,86.08,79.90,86.12,79.88,86.12,79.88,86.17,79.60,86.22,79.33,86.28,79.12,86.28,79.20,86.28,79.28,86.22,79.28,86.16,79.28,86.10,79.30,86.14,79.30,86.15,79.40,86.20,79.47,86.22,79.55,86.25,79.55,86.26,79.62,86.28,79.72,86.30,79.78,86.28,79.75,86.24,79.50,86.16,79.28,86.14,79.05,86.12,79.03,86.15,79.17,86.21,79.33,86.30,79.58,86.40,79.65,86.49,79.58,86.53,79.40,86.55,79.38,86.55,79.55,86.56,79.70,86.58,79.67,86.46,79.60,86.21,79.53,85.85,79.45,85.35,79.42
RZ_3502739_1906,null,null,50,0,3,84.78,79.35,84.04,79.22,83.15,79.15,82.20,79.17,81.17,79.03,80.06,78.88,79.00,78.62,78.03,78.47,77.06,77.97,76.16,77.47,75.16,76.85,74.39,76.55,73.65,76.10,72.86,75.70,72.15,75.25,71.22,74.95,70.41,74.80,69.64,74.78,68.92,74.75,68.26,74.60,67.55,74.38,66.89,74.15,66.47,74.03,65.97,73.92,65.60,73.75,65.24,73.38,64.89,72.97,64.65,72.55,64.40,72.33,64.30,72.08,64.03,71.95,63.74,71.83,63.58,71.55,63.44,71.30,63.33,71.00,63.21,70.95,63.23,70.88,63.23,70.85,63.23,70.83,63.30,70.88,63.40,70.92,63.50,70.92,63.54,70.85,63.56,70.78,63.60,70.75,63.64,70.72,63.70,70.72,63.75,70.75,63.81,70.78,63.85,70.90
RZ_3502739_1907,null,null,50,0,3,63.79,71.03,63.70,71.10,63.64,71.05,63.69,70.92,63.70,70.85,63.71,70.83,63.65,70.85,63.60,70.90,63.59,70.95,63.64,71.03,63.81,71.10,63.98,71.08,64.12,71.00,64.15,70.92,64.14,70.90,64.12,70.90,64.12,70.90,64.16,70.88,64.20,70.85,64.29,70.88,64.36,70.97,64.42,71.05,64.44,70.97,64.40,70.90,64.36,70.85,64.33,70.90,64.34,70.90,64.30,70.88,64.28,70.85,64.28,70.90,64.33,70.92,64.39,70.95,64.41,70.95,64.42,70.95,64.40,71.10,64.38,71.25,64.34,71.40,64.33,71.40,64.31,71.40,64.38,71.42,64.45,71.45,64.51,71.47,64.47,71.47,64.42,71.50,64.36,71.53,64.34,71.53,64.33,71.50,64.33,71.62,64.31,71.75,64.31,71.70
RZ_3502739_1908,null,null,50,0,3,64.33,71.50,64.34,71.38,64.35,71.45,64.38,71.53,64.41,71.50,64.42,71.47,64.44,71.47,64.42,71.67,64.42,71.88,64.42,71.80,64.44,71.58,64.42,71.33,64.40,71.25,64.35,71.17,64.31,71.20,64.31,71.33,64.35,71.60,64.46,71.83,64.56,71.95,64.64,71.90,64.67,71.88,64.69,71.92,64.65,71.95,64.60,71.97,64.56,71.95,64.60,71.92,64.65,71.88,64.67,71.75,64.66,71.65,64.69,71.55,64.72,71.62,64.71,71.70,64.65,71.75,64.60,71.75,64.59,71.78,64.61,71.83,64.64,71.90,64.66,71.92,64.66,71.90,64.66,71.85,64.71,71.80,64.76,71.78,64.71,71.72,64.66,71.65,64.60,71.60,64.61,71.60,64.60,71.58,64.59,71.58,64.58,71.55,64.54,71.55
RZ_3502739_1909,null,null,50,0,3,64.53,71.55,64.50,71.53,64.61,71.50,64.71,71.47,64.79,71.58,64.76,71.67,64.74,71.80,64.74,71.78,64.75,71.72,64.76,71.75,64.76,71.80,64.75,71.85,64.66,71.78,64.58,71.67,64.58,71.65,64.64,71.70,64.70,71.75,64.70,71.72,64.69,71.62,64.66,71.53,64.69,71.55,64.72,71.60,64.74,71.65,64.70,71.62,64.66,71.58,64.66,71.58,64.67,71.60,64.67,71.62,64.69,71.67,64.69,71.70,64.69,71.83,64.69,71.92,64.70,71.85,64.71,71.67,64.71,71.50,64.71,71.50,64.70,71.50,64.66,71.47,64.64,71.47,64.66,71.62,64.71,71.75,64.67,71.85,64.59,71.85,64.60,71.78,64.72,71.70,64.84,71.62,64.78,71.65,64.69,71.72,64.60,71.78,64.59,71.83
RZ_3502739_1910,null,null,50,0,3,64.56,71.90,64.58,71.97,64.60,71.85,64.61,71.75,64.62,71.65,64.62,71.72,64.67,71.70,64.72,71.70,64.78,71.62,64.76,71.58,64.74,71.62,64.70,71.75,64.66,71.88,64.65,71.70,64.65,71.53,64.67,71.45,64.64,71.53,64.62,71.58,64.66,71.42,64.74,71.28,64.70,71.28,64.61,71.38,64.54,71.50,64.51,71.50,64.50,71.50,64.49,71.50,64.50,71.47,64.51,71.45,64.53,71.40,64.53,71.28,64.51,71.15,64.49,71.25,64.46,71.45,64.41,71.50,64.42,71.38,64.45,71.33,64.47,71.42,64.41,71.53,64.38,71.50,64.33,71.50,64.31,71.50,64.38,71.50,64.45,71.50,64.49,71.53,64.47,71.53,64.44,71.55,64.42,71.58,64.42,71.58,64.44,71.53,64.38,71.53
RZ_3502739_1911,null,null,50,0,3,64.34,71.55,64.30,71.67,64.30,71.70,64.29,71.75,64.26,71.75,64.29,71.67,64.33,71.60,64.40,71.53,64.45,71.47,64.46,71.45,64.44,71.42,64.42,71.33,64.46,71.22,64.50,71.12,64.47,71.10,64.46,71.15,64.44,71.20,64.45,71.30,64.41,71.30,64.38,71.38,64.38,71.42,64.39,71.45,64.41,71.45,64.42,71.38,64.40,71.30,64.36,71.22,64.31,71.33,64.29,71.42,64.26,71.50,64.25,71.50,64.22,71.53,64.21,71.55,64.17,71.38,64.15,71.15,64.12,70.92,64.12,71.15,64.12,71.38,64.12,71.58,64.20,71.50,64.29,71.35,64.35,71.22,64.33,71.10,64.31,71.05,64.33,71.12,64.30,71.25,64.28,71.40,64.25,71.40,64.25,71.33,64.25,71.25,64.25,71.17
RZ_3502739_1912,null,null,51,0,3,64.26,71.12,64.28,71.05,64.30,71.03,64.33,71.05,64.34,71.03,64.33,70.92,64.30,70.83,64.29,70.70,64.24,70.62,64.21,70.55,64.20,70.55,64.24,70.58,64.25,70.62,64.25,70.72,64.25,70.80,64.25,70.83,64.24,70.83,64.21,70.83,64.21,70.83,64.21,71.00,64.22,71.15,64.24,71.17,64.24,71.03,64.25,71.05,64.22,71.17,64.22,71.15,64.31,71.00,64.39,71.08,64.45,71.35,64.42,71.62,64.34,71.67,64.24,71.75,64.11,71.83,64.08,71.85,64.11,71.88,64.19,71.88,64.26,71.90,64.21,72.00,64.19,72.08,64.15,72.10,64.20,72.10,64.26,71.92,64.22,71.38,64.16,70.80,64.09,70.40,64.12,70.08,64.01,69.55,63.92,68.85,63.88,67.60,63.95,66.05,64.08,63.73
RZ_3502739_1913,null,null,50,0,3,64.38,62.27,64.61,62.05,64.65,64.58,64.47,69.25,64.41,75.10,64.70,80.95,65.14,86.92,65.79,93.30,65.99,101.22,65.81,109.40,65.31,118.42,64.90,127.88,64.51,137.28,64.40,146.70,64.31,155.70,64.28,164.93,63.36,174.35,62.58,180.38,61.90,183.68,61.90,183.68
RZ_3502739_1914,null,null,50,0,3,null
RZ_3502739_1915,null,null,50,0,3,54.90,174.25,54.90,174.25,54.66,172.75,53.99,169.47,53.42,164.10,53.20,158.57,53.52,152.95,53.91,147.43,54.27,142.32,54.50,137.55,54.65,133.30,54.48,128.90,54.46,124.35,54.85,120.03,55.73,115.53,56.55,111.47,56.99,107.47,57.42,103.88,57.86,100.00,58.33,95.80,58.62,92.05,58.95,88.78,59.35,86.25,59.74,83.28,60.08,80.40,60.26,77.78,60.42,75.65,60.58,73.78,60.56,72.15,60.50,71.22,60.26,70.17,59.96,69.45,59.46,68.72,59.09,68.75,58.88,68.75,58.75,68.92,58.64,69.15,58.50,69.47,58.44,69.97,58.39,70.40,58.34,70.88,58.35,71.03,58.39,71.20,58.44,71.25,58.46,71.62,58.46,72.00,58.50,72.28
RZ_3502739_1916,null,null,51,0,3,58.55,72.15,58.60,71.95,58.61,71.85,58.65,71.85,58.70,71.92,58.80,71.88,58.84,71.78,58.88,71.70,58.91,71.78,58.95,71.85,59.01,71.90,59.02,71.95,59.02,72.05,58.99,72.25,58.98,72.58,58.98,72.88,58.92,73.15,58.84,73.40,58.76,73.62,58.74,74.05,58.69,74.30,58.62,74.58,58.52,74.60,58.45,74.55,58.51,74.50,58.64,74.55,58.75,74.65,58.76,74.78,58.79,74.97,58.80,75.15,58.79,75.50,58.73,75.70,58.67,75.92,58.64,75.97,58.66,75.95,58.71,75.83,58.74,75.70,58.76,75.65,58.79,75.75,58.83,75.83,58.84,75.83,58.80,75.72,58.79,75.65,58.80,75.65,58.81,75.75,58.83,75.83,58.83,75.92,58.80,75.95,58.77,75.97,58.76,75.97,58.77,76.00
RZ_3502739_1917,null,null,50,10,3,58.75,76.03,58.71,76.00,58.69,75.88,58.67,75.75,58.73,75.70,58.75,75.70,58.77,75.70,58.74,75.72,58.71,75.72,58.75,75.75,58.81,75.83,58.89,75.90,58.90,75.97,58.89,75.95,58.85,75.92,58.84,75.70,58.86,75.50,58.89,75.30,58.85,75.30,58.81,75.42,58.73,75.55,58.70,75.33,58.77,74.97,58.84,74.78,58.85,74.95,58.77,75.10,58.81,75.10,58.86,75.22,58.92,75.35,58.92,75.42,58.92,75.38,58.95,75.30,58.96,75.33,58.95,75.38,58.90,75.42,58.86,75.40,58.86,75.28,58.86,75.22,58.88,75.17,58.90,75.22,58.94,75.25,58.96,75.15,58.98,75.03,58.95,74.88,58.91,74.78,58.89,74.70,58.88,74.62,58.86,74.58,58.84,74.58,58.81,74.58
RZ_3502739_1918,null,null,50,0,3,58.80,74.60,58.79,74.60,58.80,74.62,58.80,74.62,58.79,74.60,58.79,74.65,58.80,74.70,58.80,74.78,58.80,74.80,58.84,74.83,58.92,74.83,59.00,74.80,59.04,74.80,59.04,74.67,59.05,74.55,59.04,74.47,59.02,74.50,58.94,74.60,58.86,74.67,58.81,74.70,58.84,74.70,58.88,74.67,58.91,74.55,58.94,74.40,58.98,74.20,58.99,74.12,58.99,74.03,58.98,73.97,58.99,73.97,58.99,74.05,59.01,74.08,59.01,74.08,59.02,74.03,59.04,74.08,59.02,74.12,59.01,74.12,59.00,74.10,58.99,74.08,59.00,73.95,59.01,73.83,59.04,73.72,59.05,73.78,59.09,73.88,59.10,73.92,59.15,74.08,59.16,74.20,59.06,74.30,58.94,74.33,58.85,74.35,58.89,74.38
RZ_3502739_1919,null,null,50,0,3,58.88,74.35,58.88,74.17,58.88,74.03,58.91,73.95,58.91,73.95,58.90,73.97,59.01,73.95,59.11,73.97,59.15,74.00,59.09,74.00,59.02,74.00,59.08,74.08,59.10,74.17,59.11,74.30,59.10,74.33,59.06,74.33,59.04,74.30,59.04,74.20,59.06,74.12,59.06,74.05,59.04,74.12,59.08,74.20,59.12,74.28,59.19,74.35,59.19,74.38,59.11,74.35,59.02,74.33,58.94,74.28,59.00,74.28,59.08,74.28,59.15,74.30,59.23,74.38,59.29,74.42,59.33,74.45,59.31,74.47,59.30,74.45,59.30,74.42,59.26,74.15,59.21,73.90,59.15,73.70,59.11,73.78,59.11,74.05,59.12,74.28,59.14,74.30,59.14,74.12,59.16,73.95,59.16,73.90,59.15,73.80,59.12,73.70,59.10,73.67
RZ_3502739_1920,null,null,50,0,3,59.11,73.62,59.21,73.55,59.29,73.60,59.34,73.83,59.33,73.97,59.30,74.00,59.26,73.90,59.21,73.88,59.16,73.88,59.15,73.90,59.14,73.90,59.12,73.90,59.12,73.92,59.16,73.92,59.21,73.92,59.24,74.03,59.20,74.15,59.24,73.92,59.29,73.58,59.34,73.28,59.35,73.35,59.36,73.45,59.38,73.47,59.38,73.47,59.39,73.53,59.38,73.62,59.39,73.67,59.39,73.72,59.39,73.75,59.35,73.88,59.33,73.95,59.35,74.00,59.40,73.92,59.41,73.85,59.36,73.80,59.31,73.80,59.30,73.80,59.35,73.78,59.40,73.70,59.45,73.72,59.42,73.78,59.40,73.83,59.40,73.83,59.41,73.83,59.41,73.85,59.35,73.90,59.30,73.90,59.27,73.78,59.29,73.58,59.34,73.40
RZ_3502739_1921,null,null,51,0,3,59.36,73.45,59.40,73.53,59.40,73.55,59.45,73.47,59.49,73.42,59.50,73.42,59.48,73.42,59.46,73.42,59.48,73.40,59.49,73.38,59.50,73.35,59.50,73.33,59.50,73.30,59.50,73.28,59.50,73.28,59.51,73.28,59.52,73.30,59.52,73.38,59.51,73.45,59.48,73.45,59.45,73.40,59.46,73.35,59.52,73.38,59.58,73.42,59.55,73.47,59.55,73.47,59.55,73.42,59.58,73.28,59.59,73.15,59.59,73.03,59.52,72.95,59.49,72.88,59.44,72.83,59.42,72.90,59.49,72.95,59.55,72.88,59.64,72.75,59.65,72.62,59.61,72.65,59.54,72.65,59.45,72.92,59.39,73.22,59.36,73.47,59.35,73.40,59.35,73.20,59.45,73.08,59.56,72.95,59.60,72.95,59.51,72.97,59.41,73.05,59.38,73.10
RZ_3502739_1922,null,null,52,0,3,59.36,73.22,59.55,73.38,59.74,73.53,60.09,73.62,60.38,73.62,60.85,73.65,61.54,73.67,62.26,73.70,63.26,73.75,64.24,73.78,65.35,73.72,66.54,73.67,67.84,73.70,69.20,73.47,70.55,73.28,71.97,73.00,73.40,72.97,74.89,72.90,76.24,72.70,77.51,72.45,78.65,72.12,79.61,71.90,80.49,71.62,81.10,71.05,81.51,70.53,82.01,70.08,82.40,69.95,83.05,69.83,83.44,69.78,84.10,70.03,84.66,70.28,85.42,70.47,86.19,70.45,86.92,70.17,87.84,69.92,88.54,69.67,89.39,69.65,89.91,69.65,90.40,69.55,90.80,69.47,91.10,69.47,91.34,69.47,91.31,69.47,91.25,69.60,91.14,69.78,91.06,69.92,91.01,69.90,90.85,69.80,90.62,69.67,90.28,69.55,90.08,69.50,89.94,69.38
RZ_3502739_1923,null,null,50,0,3,89.88,69.25,89.67,69.17,89.47,69.25,89.28,69.30,89.25,69.38,89.24,69.33,89.17,69.30,89.10,69.28,88.97,69.28,88.91,69.28,88.86,69.28,88.84,69.38,88.80,69.50,88.74,69.60,88.67,69.58,88.60,69.55,88.54,69.47,88.42,69.38,88.34,69.25,88.25,69.15,88.24,69.12,88.20,69.20,88.16,69.30,88.05,69.38,87.96,69.40,87.89,69.40,87.86,69.47,87.88,69.53,87.89,69.55,87.83,69.50,87.75,69.47,87.71,69.22,87.78,68.97,87.84,68.70,87.88,68.80,87.90,68.78,87.84,68.72,87.74,68.70,87.60,68.80,87.54,68.90,87.51,68.88,87.53,68.88,87.54,68.95,87.53,68.97,87.55,68.97,87.59,68.92,87.60,68.95,87.56,69.00,87.54,69.03,87.49,69.05
RZ_3502739_1924,null,null,49,0,3,87.46,69.05,87.49,69.00,87.54,68.95,87.62,69.05,87.65,69.17,87.64,69.33,87.59,69.35,87.54,69.35,87.55,69.30,87.54,69.28,87.51,69.22,87.49,69.17,87.53,69.12,87.58,69.05,87.64,68.97,87.65,69.10,87.60,69.30,87.53,69.47,87.49,69.45,87.50,69.45,87.51,69.50,87.49,69.60,87.46,69.65,87.38,69.65,87.30,69.65,87.25,69.60,87.29,69.62,87.33,69.62,87.36,69.67,87.41,69.65,87.45,69.62,87.47,69.42,87.44,69.25,87.40,69.05,87.36,69.05,87.38,69.15,87.41,69.25,87.44,69.38,87.42,69.45,87.39,69.45,87.35,69.38,87.33,69.22,87.33,69.12,87.31,69.22,87.33,69.38,87.34,69.53,87.35,69.55,87.34,69.58,87.34,69.55
RZ_3502739_1925,null,null,50,0,3,87.33,69.55,87.36,69.53,87.39,69.47,87.44,69.47,87.45,69.45,87.41,69.50,87.35,69.47,87.33,69.45,87.35,69.35,87.34,69.30,87.29,69.33,87.22,69.42,87.21,69.53,87.19,69.55,87.19,69.55,87.24,69.58,87.26,69.58,87.30,69.62,87.29,69.62,87.33,69.60,87.35,69.55,87.39,69.45,87.41,69.35,87.44,69.35,87.44,69.45,87.42,69.53,87.41,69.50,87.39,69.45,87.35,69.47,87.31,69.55,87.30,69.60,87.34,69.60,87.38,69.62,87.39,69.72,87.31,69.83,87.24,69.78,87.22,69.60,87.34,69.38,87.42,69.33,87.36,69.25,87.25,69.20,87.17,69.25,87.19,69.42,87.20,69.62,87.25,69.75,87.33,69.70,87.42,69.65,87.46,69.58,87.39,69.53,87.28,69.42
RZ_3502739_1926,null,null,51,0,3,87.19,69.33,87.21,69.28,87.24,69.25,87.20,69.28,87.16,69.35,87.25,69.62,87.36,69.88,87.46,70.10,87.44,70.05,87.36,70.00,87.29,69.85,87.22,69.78,87.24,69.70,87.22,69.67,87.22,69.62,87.33,69.60,87.47,69.58,87.78,69.60,88.01,69.65,88.50,69.70,88.95,69.72,89.78,69.78,90.42,69.83,91.47,70.05,92.33,70.25,93.44,70.47,94.22,70.55,95.22,70.58,96.00,70.58,97.05,70.55,97.84,70.53,98.66,70.42,99.26,70.28,99.76,70.17,100.30,70.05,100.70,70.00,101.10,69.95,101.41,70.08,101.75,70.25,102.22,70.30,102.67,70.05,103.05,69.83,103.36,69.72,103.65,69.72,104.04,69.70,104.26,69.65,104.53,69.60,104.67,69.60,104.83,69.60,104.84,69.50,104.91,69.40
RZ_3502739_1927,null,null,50,0,3,104.99,69.38,105.04,69.40,105.01,69.40,104.96,69.38,104.91,69.30,104.89,69.28,104.86,69.22,104.76,69.22,104.65,69.22,104.51,69.28,104.49,69.33,104.45,69.38,104.45,69.25,104.45,69.15,104.42,69.05,104.38,69.05,104.31,69.00,104.29,68.97,104.28,69.08,104.24,69.20,104.19,69.28,104.15,69.25,104.17,69.12,104.21,69.03,104.22,69.05,104.19,69.15,104.15,69.05,104.15,68.83,104.16,68.60,104.12,68.60,104.09,68.62,104.03,68.62,104.00,68.58,103.96,68.55,103.94,68.55,103.92,68.62,103.89,68.62,103.85,68.62,103.83,68.62,103.83,68.67,103.81,68.75,103.80,68.78,103.75,68.80,103.71,68.80,103.69,68.80,103.71,68.72,103.72,68.65,103.71,68.50,103.69,68.47,103.69,68.50
RZ_3502739_1928,null,null,50,0,3,103.72,68.62,103.79,68.75,103.83,68.80,103.86,68.80,103.75,68.78,103.64,68.72,103.55,68.70,103.56,68.62,103.56,68.58,103.55,68.50,103.58,68.65,103.59,68.85,103.60,69.05,103.58,69.05,103.58,68.97,103.58,68.88,103.56,68.80,103.56,68.62,103.58,68.47,103.59,68.35,103.60,68.35,103.64,68.42,103.67,68.50,103.72,68.53,103.69,68.50,103.65,68.50,103.61,68.50,103.62,68.50,103.64,68.47,103.56,68.50,103.49,68.53,103.44,68.53,103.46,68.53,103.50,68.58,103.53,68.60,103.60,68.70,103.66,68.75,103.72,68.75,103.72,68.67,103.72,68.65,103.74,68.65,103.69,68.67,103.61,68.67,103.54,68.65,103.54,68.67,103.53,68.72,103.51,68.80,103.50,68.83,103.46,68.78,103.44,68.70
RZ_3502739_1929,null,null,50,10,3,103.47,68.62,103.54,68.65,103.59,68.60,103.56,68.58,103.54,68.62,103.53,68.75,103.53,68.62,103.53,68.40,103.50,68.25,103.45,68.28,103.39,68.30,103.34,68.30,103.29,68.28,103.26,68.42,103.26,68.60,103.26,68.75,103.33,68.72,103.40,68.70,103.49,68.67,103.50,68.85,103.49,69.03,103.46,69.12,103.45,69.03,103.46,68.88,103.46,68.78,103.47,68.72,103.46,68.90,103.45,69.08,103.45,69.12,103.44,69.00,103.41,68.90,103.39,68.90,103.35,68.90,103.33,68.90,103.31,68.90,103.33,68.90,103.34,68.90,103.34,68.92,103.33,68.97,103.33,68.92,103.30,68.85,103.29,68.78,103.26,68.83,103.24,68.88,103.19,68.92,103.12,69.03,103.10,69.10,103.14,69.03,103.20,68.90,103.26,68.78
RZ_3502739_1930,null,null,50,0,3,103.26,68.78,103.25,68.75,103.24,68.78,103.20,68.85,103.16,68.92,103.16,69.00,103.19,69.00,103.17,69.00,103.15,69.00,103.14,68.97,103.17,68.95,103.21,69.08,103.24,69.20,103.24,69.30,103.24,69.28,103.24,69.25,103.25,69.22,103.33,69.20,103.40,69.15,103.39,69.10,103.29,68.97,103.21,68.92,103.22,68.88,103.22,68.97,103.22,69.03,103.24,69.12,103.26,69.17,103.28,69.20,103.25,69.17,103.21,69.17,103.19,69.15,103.16,69.17,103.15,69.20,103.16,69.28,103.19,69.30,103.21,69.17,103.24,69.05,103.24,68.97,103.22,69.03,103.19,69.08,103.15,69.28,103.11,69.50,103.17,69.55,103.26,69.40,103.29,69.25,103.21,69.25,103.17,69.22,103.20,69.20,103.24,69.17,103.25,69.05
RZ_3502739_1931,null,null,50,0,3,103.25,68.92,103.22,69.10,103.22,69.35,103.24,69.55,103.28,69.45,103.29,69.35,103.29,69.30,103.29,69.30,103.29,69.30,103.28,69.33,103.25,69.35,103.25,69.35,103.26,69.33,103.28,69.30,103.28,69.25,103.30,69.17,103.33,69.10,103.34,69.05,103.35,69.08,103.35,69.15,103.33,69.10,103.29,69.05,103.22,68.97,103.19,69.00,103.17,69.12,103.22,69.20,103.29,69.22,103.30,69.12,103.29,69.22,103.29,69.40,103.28,69.53,103.29,69.50,103.31,69.45,103.34,69.45,103.36,69.45,103.36,69.45,103.38,69.47,103.39,69.47,103.41,69.42,103.42,69.38,103.44,69.33,103.41,69.33,103.41,69.30,103.42,69.25,103.40,69.30,103.39,69.40,103.38,69.42,103.39,69.40,103.38,69.28,103.36,69.12
RZ_3502739_1932,null,null,50,0,3,103.36,68.95,103.39,69.08,103.46,69.38,103.53,69.65,103.58,69.67,103.55,69.60,103.55,69.47,103.55,69.38,103.56,69.38,103.56,69.40,103.55,69.42,103.51,69.45,103.47,69.42,103.45,69.38,103.46,69.25,103.47,69.17,103.51,69.12,103.53,69.20,103.51,69.25,103.49,69.28,103.47,69.30,103.49,69.38,103.49,69.42,103.46,69.42,103.44,69.42,103.41,69.40,103.41,69.45,103.40,69.50,103.39,69.62,103.39,69.67,103.39,69.75,103.40,69.85,103.38,69.90,103.35,69.90,103.38,69.85,103.42,69.83,103.49,69.92,103.51,70.00,103.50,69.90,103.50,69.72,103.50,69.55,103.50,69.58,103.50,69.67,103.49,69.80,103.49,69.78,103.49,69.62,103.49,69.45,103.50,69.45,103.53,69.47,103.55,69.47
RZ_3502739_1933,null,null,50,0,3,103.55,69.58,103.49,69.65,103.44,69.72,103.47,69.72,103.55,69.72,103.64,69.75,103.65,69.88,103.65,70.00,103.62,70.12,103.59,70.12,103.54,70.05,103.51,70.00,103.50,69.92,103.50,69.78,103.51,69.60,103.53,69.42,103.53,69.40,103.55,69.45,103.53,69.50,103.50,69.58,103.46,69.58,103.44,69.58,103.42,69.58,103.41,69.55,103.42,69.62,103.42,69.72,103.41,69.80,103.46,69.80,103.53,69.83,103.59,69.85,103.58,69.72,103.55,69.55,103.54,69.35,103.59,69.30,103.64,69.25,103.72,69.25,103.74,69.35,103.64,69.47,103.54,69.53,103.42,69.62,103.29,69.80,102.91,70.00,102.51,70.12,102.03,70.03,101.54,69.90,100.94,69.78,100.15,69.80,99.35,70.03,98.36,70.25,97.35,70.30
RZ_3502739_1934,null,null,50,0,3,96.19,70.15,94.69,70.00,93.22,70.10,91.49,70.17,90.05,70.25,88.31,70.05,86.83,69.85,85.24,69.65,83.92,69.65,82.44,69.55,81.06,69.45,79.55,69.33,78.29,69.28,76.92,69.20,75.60,69.08,74.47,68.92,73.34,68.42,72.41,67.97,71.49,67.83,70.84,68.00,70.25,68.20,69.81,68.20,69.55,68.15,69.34,68.08,69.12,68.22,68.96,68.45,68.96,68.67,68.99,68.60,68.97,68.55,68.88,68.53,68.79,68.47,68.71,68.40,68.72,68.12,68.71,67.90,68.71,67.60,68.71,67.47,68.72,67.30,68.74,67.22,68.76,67.20,68.86,67.15,68.95,67.08,69.05,66.92,69.12,66.72,69.20,66.53,69.28,66.40,69.29,66.33,69.22,66.42,69.17,66.50,69.12,66.58,69.14,66.53
RZ_3502739_1935,null,null,50,0,3,69.15,66.50,69.24,66.50,69.33,66.50,69.44,66.53,69.46,66.40,69.44,66.30,69.40,66.17,69.39,66.20,69.44,66.20,69.49,66.20,69.50,66.17,69.51,66.17,69.51,66.15,69.53,66.10,69.53,66.12,69.54,66.17,69.54,66.28,69.53,66.33,69.49,66.38,69.45,66.38,69.41,66.35,69.38,66.40,69.33,66.47,69.38,66.55,69.44,66.47,69.55,66.35,69.59,66.22,69.62,66.22,69.62,66.22,69.61,66.25,69.61,66.30,69.61,66.33,69.64,66.38,69.67,66.40,69.72,66.45,69.74,66.50,69.75,66.50,69.74,66.50,69.70,66.50,69.69,66.50,69.67,66.47,69.66,66.40,69.67,66.30,69.66,66.25,69.66,66.20,69.65,66.20,69.65,66.22,69.65,66.30,69.65,66.35,69.65,66.38
RZ_3502739_1936,null,null,51,0,3,69.65,66.30,69.64,66.20,69.64,66.08,69.59,66.00,69.55,65.97,69.51,66.05,69.54,66.12,69.56,66.15,69.56,66.17,69.64,66.17,69.71,66.12,69.79,66.10,69.79,66.08,69.76,66.10,69.74,66.10,69.71,66.12,69.71,66.20,69.71,66.28,69.76,66.12,69.80,65.95,69.79,65.83,69.72,65.88,69.66,65.92,69.65,66.08,69.66,66.20,69.69,66.25,69.71,66.12,69.72,66.05,69.79,66.08,69.86,66.10,69.94,66.10,69.95,66.08,69.99,66.08,70.01,66.10,70.05,66.10,69.99,66.10,69.95,66.10,69.91,66.08,69.92,66.08,69.91,66.10,69.90,66.17,69.90,66.25,69.89,66.30,69.88,66.30,69.86,66.30,69.84,66.30,69.80,66.38,69.79,66.42,69.83,66.45,69.85,66.30,69.88,66.20
RZ_3502739_1937,null,null,51,0,3,69.91,66.10,69.97,66.10,70.01,66.12,69.96,66.12,69.89,66.12,69.84,66.10,69.81,66.15,69.83,66.22,69.81,66.30,69.81,66.33,69.83,66.35,69.88,66.38,69.94,66.35,69.96,66.25,69.96,66.12,69.95,66.10,69.94,65.97,69.95,65.88,69.94,66.03,69.91,66.28,69.89,66.53,69.94,66.53,70.01,66.50,70.08,66.50,70.09,66.47,70.09,66.40,70.08,66.35,70.08,66.33,70.10,66.35,70.14,66.38,70.12,66.42,70.10,66.45,70.08,66.45,70.08,66.42,70.06,66.38,70.05,66.35,70.03,66.35,70.01,66.35,70.01,66.38,70.03,66.38,70.03,66.38,70.04,66.38,70.04,66.38,70.04,66.40,70.03,66.40,70.03,66.42,70.00,66.50,69.96,66.60,69.96,66.65,69.97,66.70,70.01,66.78
RZ_3502739_1938,null,null,50,0,3,70.03,66.67,70.00,66.53,69.99,66.42,69.96,66.45,70.01,66.47,70.06,66.50,70.11,66.55,70.05,66.58,69.99,66.53,69.92,66.45,69.92,66.42,69.92,66.45,69.90,66.45,69.89,66.42,69.89,66.42,70.00,66.33,70.11,66.22,70.20,66.12,70.15,66.12,70.09,66.25,70.06,66.35,70.06,66.42,70.08,66.40,70.09,66.40,70.11,66.38,70.12,66.33,70.12,66.28,70.12,66.30,70.12,66.30,70.08,66.20,70.06,66.08,70.09,65.97,70.15,65.97,70.14,65.97,70.09,65.97,70.04,66.05,70.03,66.12,70.01,66.22,70.00,66.25,70.01,66.22,70.05,66.10,70.10,66.03,70.11,66.10,70.11,66.22,70.11,66.17,70.14,66.00,70.16,65.85,70.11,65.85,70.05,65.88,70.06,65.92
RZ_3502739_1939,null,null,50,0,3,70.10,66.03,70.14,66.10,70.09,66.15,70.06,66.20,70.06,66.22,70.08,66.25,70.09,66.22,70.11,66.17,70.14,66.12,70.15,66.22,70.14,66.35,70.11,66.55,70.10,66.62,70.10,66.45,70.10,66.17,70.12,65.97,70.15,65.97,70.16,65.97,70.16,65.95,70.15,65.95,70.14,65.97,70.14,65.97,70.14,65.97,70.14,66.00,70.14,65.97,70.14,65.92,70.15,65.85,70.16,65.83,70.16,65.83,70.16,65.83,70.16,65.85,70.12,65.78,70.09,65.70,70.04,65.70,70.05,65.78,70.06,65.85,70.10,65.88,70.17,65.90,70.24,65.95,70.26,66.00,70.21,66.20,70.16,66.38,70.12,66.35,70.10,66.20,70.09,66.03,70.10,66.03,70.16,66.05,70.20,66.22,70.21,66.40,70.19,66.53
RZ_3502739_1940,null,null,50,0,3,70.16,66.60,70.15,66.67,70.15,66.75,70.15,66.75,70.16,66.55,70.19,66.38,70.21,66.17,70.22,66.33,70.22,66.45,70.25,66.58,70.30,66.55,70.38,66.53,70.42,66.50,70.46,66.33,70.45,66.17,70.42,66.05,70.40,66.03,70.39,66.00,70.26,66.05,70.15,66.12,70.05,66.15,70.10,66.15,70.15,66.12,70.19,66.12,70.22,66.10,70.26,66.08,70.28,66.03,70.28,66.05,70.25,66.08,70.21,66.10,70.19,66.05,70.16,65.97,70.17,65.92,70.17,65.97,70.16,66.03,70.14,66.05,70.11,66.05,70.12,66.08,70.16,66.10,70.19,66.12,70.21,66.12,70.21,66.10,70.20,66.08,70.19,66.42,70.17,66.78,70.19,66.88,70.21,66.60,70.24,66.33,70.22,66.28,70.19,66.25
RZ_3502739_1941,null,null,50,0,3,70.15,66.20,70.11,66.22,70.09,66.28,70.05,66.33,70.04,66.33,70.06,66.38,70.11,66.40,70.17,66.42,70.20,66.40,70.19,66.38,70.15,66.35,70.11,66.40,70.08,66.47,70.04,66.55,70.01,66.58,70.06,66.55,70.11,66.40,70.19,66.25,70.22,66.17,70.29,66.28,70.30,66.38,70.24,66.33,70.14,66.28,70.03,66.28,70.12,66.30,70.26,66.33,70.39,66.38,70.36,66.45,70.34,66.53,70.33,66.50,70.35,66.47,70.38,66.42,70.30,66.20,70.20,65.97,70.11,66.08,70.12,66.40,70.15,66.60,70.16,66.47,70.17,66.35,70.15,66.35,70.15,66.30,70.15,66.15,70.16,66.03,70.16,66.10,70.14,66.15,70.10,66.22,70.15,66.15,70.21,66.20,70.29,66.22,70.29,66.28
RZ_3502739_1942,null,null,50,0,3,70.17,66.30,70.06,66.38,70.04,66.45,70.14,66.40,70.24,66.28,70.25,66.03,70.26,65.90,70.26,65.90,70.19,66.00,70.12,66.12,70.10,66.08,70.14,66.05,70.16,66.03,70.12,66.20,70.15,66.33,70.22,66.45,70.33,66.50,70.39,66.53,70.41,66.55,70.42,66.58,70.44,66.60,70.45,66.35,70.45,66.08,70.44,65.83,70.35,65.85,70.28,65.85,70.22,65.83,70.26,65.80,70.31,65.80,70.39,65.85,70.42,65.97,70.45,66.08,70.40,66.15,70.36,66.20,70.35,66.22,70.33,66.25,70.30,66.25,70.29,66.28,70.31,66.33,70.33,66.38,70.26,66.50,70.21,66.60,70.15,66.67,70.14,66.50,70.14,66.35,70.16,66.22,70.17,66.22,70.17,66.25,70.17,66.25,70.16,66.33
RZ_3502739_1943,null,null,50,0,3,70.15,66.35,70.14,66.40,70.14,66.42,70.14,66.45,70.09,66.40,70.05,66.25,69.99,66.15,69.96,66.12,69.96,66.20,69.99,66.28,70.04,66.17,70.06,66.05,70.09,65.92,70.11,66.10,70.12,66.30,70.12,66.28,70.14,66.05,70.14,65.83,70.14,65.78,70.14,65.90,70.12,66.05,70.14,66.22,70.15,66.30,70.17,66.35,70.17,66.42,70.17,66.42,70.17,66.45,70.17,66.45,70.19,66.30,70.10,66.17,70.01,66.05,70.01,66.10,70.12,66.12,70.11,66.15,70.00,66.22,69.89,66.30,69.96,66.35,70.05,66.38,70.09,66.40,70.03,66.40,69.97,66.45,69.96,66.47,69.94,66.47,69.92,66.40,70.03,66.35,70.15,66.33,70.28,66.30,70.28,66.47,70.14,66.67,70.01,66.85
RZ_3502739_1944,null,null,51,0,3,70.00,66.78,70.10,66.72,70.10,66.67,70.00,66.65,69.95,66.62,70.00,66.62,70.04,66.62,70.05,66.53,70.05,66.42,70.05,66.33,70.04,66.33,70.05,66.25,70.08,66.20,70.10,66.10,70.10,66.05,70.09,66.00,70.09,66.10,70.10,66.20,70.05,66.30,70.00,66.28,69.94,66.30,69.94,66.35,69.94,66.35,69.94,66.30,69.94,66.25,69.97,66.20,70.03,66.15,70.05,66.22,70.01,66.35,69.99,66.47,69.97,66.42,69.99,66.25,70.01,66.05,70.04,66.05,70.06,66.12,70.08,66.22,70.11,66.20,70.14,66.20,70.20,66.17,70.22,66.15,70.21,66.15,70.16,66.22,70.11,66.33,70.10,66.38,70.09,66.33,70.06,66.25,70.03,66.25,69.99,66.28,70.11,66.33,70.26,66.30,70.40,66.33
RZ_3502739_1945,null,null,49,0,3,70.39,66.33,70.34,66.35,70.29,66.38,70.22,66.42,70.12,66.47,70.05,66.47,69.99,66.35,69.97,66.22,69.95,66.10,69.95,66.12,69.94,66.17,69.97,66.20,70.04,66.22,70.10,66.35,70.09,66.50,70.06,66.55,70.00,66.42,69.95,66.30,69.94,66.33,69.96,66.45,70.05,66.58,70.12,66.58,70.17,66.53,70.19,66.47,70.17,66.53,70.15,66.55,70.11,66.53,70.08,66.53,70.05,66.47,70.04,66.42,70.03,66.38,70.03,66.47,70.04,66.55,70.04,66.65,70.09,66.53,70.12,66.45,70.17,66.40,70.19,66.42,70.20,66.42,70.20,66.40,70.15,66.40,70.11,66.38,70.09,66.30,70.11,66.25,70.11,66.20,70.09,66.20,70.09,66.15,70.12,66.15,70.20,66.12
RZ_3502739_1946,null,null,50,0,3,70.25,66.20,70.29,66.30,70.30,66.40,70.31,66.38,70.33,66.38,70.33,66.33,70.34,66.30,70.33,66.33,70.30,66.42,70.28,66.53,70.26,66.58,70.24,66.58,70.24,66.50,70.25,66.42,70.28,66.53,70.29,66.62,70.28,66.78,70.28,66.80,70.29,66.78,70.33,66.70,70.39,66.53,70.42,66.38,70.45,66.28,70.44,66.15,70.44,66.00,70.45,65.95,70.44,66.05,70.41,66.15,70.40,66.15,70.41,66.08,70.46,66.00,70.50,66.10,70.54,66.28,70.50,66.47,70.42,66.55,70.35,66.58,70.30,66.58,70.30,66.47,70.30,66.40,70.31,66.38,70.34,66.38,70.34,66.35,70.33,66.30,70.34,66.38,70.38,66.47,70.42,66.53,70.44,66.47,70.44,66.45,70.41,66.50,70.40,66.45
RZ_3502739_1947,null,null,50,0,3,70.39,66.38,70.40,66.33,70.40,66.38,70.45,66.42,70.49,66.47,70.53,66.47,70.53,66.50,70.53,66.55,70.51,66.62,70.54,66.70,70.59,66.78,70.65,66.62,70.59,66.50,70.51,66.42,70.39,66.50,70.38,66.50,70.36,66.45,70.39,66.35,70.38,66.25,70.35,66.22,70.36,66.17,70.41,66.10,70.46,66.20,70.50,66.35,70.50,66.45,70.54,66.40,70.56,66.38,70.59,66.40,70.59,66.42,70.59,66.42,70.59,66.40,70.60,66.40,70.59,66.40,70.61,66.42,70.62,66.53,70.60,66.62,70.59,66.72,70.56,66.75,70.58,66.62,70.56,66.47,70.55,66.33,70.54,66.35,70.53,66.40,70.51,66.40,70.51,66.35,70.50,66.30,70.47,66.30,70.47,66.35,70.50,66.40,70.53,66.42
RZ_3502739_1948,null,null,50,0,3,70.53,66.42,70.51,66.42,70.50,66.50,70.49,66.53,70.49,66.58,70.46,66.60,70.44,66.65,70.41,66.70,70.45,66.72,70.50,66.55,70.54,66.38,70.51,66.42,70.46,66.67,70.41,66.95,70.42,66.95,70.45,66.97,70.47,67.00,70.50,66.92,70.51,66.80,70.51,66.70,70.55,66.67,70.59,66.70,70.64,66.78,70.66,66.83,70.69,66.80,70.70,66.72,70.71,66.72,70.69,66.78,70.67,66.85,70.65,66.95,70.66,67.00,70.67,67.05,70.65,67.03,70.64,66.92,70.65,66.80,70.71,66.70,70.71,66.67,70.67,66.65,70.61,66.62,70.58,66.70,70.53,66.80,70.50,66.90,70.49,66.88,70.47,66.85,70.49,66.80,70.51,66.80,70.53,66.83,70.55,66.90,70.58,67.00,70.61,67.08
RZ_3502739_1949,null,null,50,0,6,70.51,67.00,70.42,66.72,70.34,66.50,70.35,66.35,70.42,66.42,70.49,66.47,70.56,66.55,70.56,66.60,70.55,66.62,70.53,66.60,70.53,66.62,70.53,66.70,70.54,66.80,70.55,66.88,70.58,66.95,70.62,67.03,70.67,67.03,70.71,66.97,70.72,66.92,70.74,66.92,70.75,66.80,70.76,66.67,70.76,66.62,70.75,66.67,70.74,66.72,70.72,66.72,70.71,66.70,70.71,66.62,70.71,66.55,70.70,66.45,70.69,66.33,70.67,66.20,70.69,66.17,70.71,66.17,70.78,66.20,70.83,66.17,70.83,66.17,70.76,66.12,70.70,66.08,70.67,66.20,70.67,66.35,70.69,66.53,70.69,66.53,70.71,66.53,70.71,66.62,70.72,66.70,70.71,66.72,70.72,66.65,70.74,66.55,70.75,66.58
RZ_3502739_1950,null,null,50,0,2,70.75,66.58,70.75,66.60,70.75,66.60,70.74,66.60,70.72,66.45,70.71,66.30,70.71,66.22,70.67,66.35,70.64,66.50,70.60,66.65,70.60,66.72,70.59,66.83,70.59,66.85,70.70,66.90,70.80,67.00,70.94,67.10,70.96,67.22,70.90,67.17,70.80,67.10,70.70,67.00,70.69,66.78,70.69,66.55,70.67,66.53,70.65,66.70,70.62,66.85,70.62,66.83,70.65,66.80,70.69,66.75,70.70,66.67,70.75,66.62,70.79,66.50,70.76,66.45,70.69,66.55,70.65,66.70,70.69,66.88,70.72,66.97,70.78,67.08,70.83,67.17,70.86,67.15,70.81,67.10,70.78,67.05,70.78,66.97,70.78,66.88,70.78,66.88,70.78,66.88,70.78,66.90,70.79,66.90,70.79,66.95,70.80,66.97,70.83,66.95
RZ_3502739_1951,null,null,50,0,2,70.76,66.90,70.70,66.85,70.61,66.97,70.62,67.08,70.64,67.10,70.66,67.05,70.74,66.83,70.80,66.65,70.85,66.50,70.78,66.53,70.67,66.70,70.67,66.88,70.74,66.97,70.83,66.90,70.89,66.83,70.94,66.80,70.97,66.78,70.97,66.72,70.95,66.70,70.88,66.67,70.81,66.65,70.78,66.65,70.76,66.67,70.72,66.72,70.70,66.75,70.69,66.72,70.69,66.75,70.78,66.75,70.86,66.83,71.01,66.83,71.08,66.83,71.03,66.83,70.91,66.80,70.80,66.80,70.80,66.80,70.79,66.80,70.80,66.80,70.80,66.80,70.79,66.88,70.75,66.97,70.72,66.92,70.80,66.80,70.92,66.62,71.03,66.65,71.03,66.75,70.94,66.88,70.86,66.78,70.79,66.62,70.80,66.47,70.80,66.47
RZ_3502739_1952,null,null,50,0,2,70.84,66.38,70.90,66.30,70.95,66.25,70.97,66.33,70.97,66.42,71.00,66.47,71.00,66.58,70.99,66.70,70.95,66.80,70.92,66.80,70.91,66.80,70.94,66.78,70.97,66.78,71.00,66.75,71.01,66.88,71.01,66.95,71.01,66.97,71.01,66.78,71.01,66.65,71.01,66.58,71.01,66.53,71.00,66.45,70.99,66.47,70.96,66.60,70.96,66.78,70.95,66.83,70.95,66.72,71.01,66.55,71.10,66.40,71.16,66.45,71.10,66.40,71.03,66.33,70.96,66.28,71.00,66.42,71.05,66.58,71.10,66.67,71.10,66.60,71.06,66.53,71.03,66.42,71.00,66.42,70.96,66.45,70.91,66.50,70.86,66.53,70.92,66.55,70.99,66.50,71.04,66.45,71.00,66.40,70.99,66.42,71.04,66.45,71.09,66.45
RZ_3502739_1953,null,null,50,0,2,71.14,66.45,71.09,66.42,71.03,66.42,70.97,66.50,70.99,66.55,71.00,66.58,70.97,66.50,70.95,66.42,70.99,66.42,71.06,66.58,71.09,66.67,71.00,66.78,70.92,66.78,70.91,66.80,70.94,66.83,70.97,66.83,70.99,66.83,70.99,66.83,71.00,66.75,71.04,66.65,71.10,66.58,71.16,66.60,71.12,66.62,71.06,66.65,71.01,66.65,71.04,66.67,71.05,66.67,71.05,66.67,71.03,66.70,71.04,66.72,71.10,66.72,71.15,66.70,71.16,66.67,71.15,66.67,71.14,66.75,71.11,66.85,71.08,66.95,71.03,67.00,71.03,66.83,71.05,66.60,71.06,66.38,71.11,66.40,71.15,66.45,71.20,66.50,71.20,66.50,71.22,66.50,71.25,66.53,71.21,66.58,71.15,66.60,71.12,66.62
RZ_3502739_1954,null,null,50,0,2,71.17,66.65,71.24,66.70,71.28,66.75,71.21,66.72,71.12,66.70,71.09,66.67,71.12,66.70,71.17,66.65,71.16,66.45,71.16,66.28,71.11,66.28,71.06,66.45,71.05,66.45,71.14,66.30,71.22,66.12,71.24,66.12,71.20,66.30,71.15,66.47,71.15,66.60,71.17,66.35,71.25,66.08,71.31,66.03,71.35,66.20,71.34,66.40,71.34,66.45,71.36,66.50,71.38,66.53,71.39,66.53,71.38,66.53,71.38,66.35,71.30,66.17,71.21,66.12,71.16,66.25,71.22,66.25,71.30,66.15,71.31,66.10,71.29,66.15,71.26,66.20,71.26,66.25,71.26,66.30,71.28,66.35,71.25,66.35,71.24,66.30,71.17,66.17,71.14,66.08,71.22,66.00,71.35,65.97,71.41,65.95,71.36,65.90,71.34,65.85
RZ_3502739_1955,null,null,51,0,2,71.38,65.85,71.40,65.83,71.35,65.90,71.30,65.97,71.26,66.00,71.29,65.95,71.34,65.92,71.38,65.95,71.35,66.03,71.31,66.08,71.25,66.10,71.24,66.10,71.21,66.08,71.19,66.08,71.21,66.08,71.24,66.03,71.28,65.85,71.28,65.67,71.29,65.53,71.30,65.47,71.34,65.42,71.38,65.38,71.39,65.38,71.38,65.40,71.35,65.42,71.36,65.40,71.38,65.38,71.40,65.42,71.41,65.50,71.40,65.50,71.38,65.40,71.36,65.28,71.36,65.25,71.39,65.20,71.42,65.20,71.45,65.12,71.44,65.05,71.40,64.97,71.36,65.03,71.36,65.10,71.38,65.12,71.39,65.15,71.36,65.15,71.35,65.15,71.33,65.20,71.30,65.28,71.35,65.38,71.41,65.45,71.50,65.35,71.51,65.25,71.56,65.12
RZ_3502739_1956,null,null,50,0,2,71.59,65.22,71.64,65.35,71.66,65.38,71.61,65.30,71.55,65.22,71.47,65.15,71.45,65.08,71.42,65.03,71.39,65.03,71.39,65.00,71.38,65.03,71.38,65.03,71.38,65.08,71.44,65.15,71.50,65.22,71.62,65.25,71.65,65.22,71.69,65.30,71.66,65.38,71.55,65.60,71.45,65.72,71.33,65.92,71.30,65.95,71.28,65.85,71.28,65.70,71.36,65.50,71.45,65.47,71.54,65.45,71.58,65.47,71.60,65.53,71.60,65.55,71.56,65.60,71.55,65.65,71.55,65.55,71.56,65.40,71.56,65.28,71.55,65.28,71.54,65.22,71.53,65.17,71.53,65.22,71.51,65.33,71.50,65.42,71.51,65.42,71.49,65.40,71.46,65.40,71.42,65.47,71.41,65.55,71.40,65.67,71.41,65.75,71.55,65.88
RZ_3502739_1957,null,null,50,0,2,71.67,65.92,71.70,65.90,71.58,65.80,71.45,65.70,71.40,65.67,71.39,65.70,71.41,65.75,71.45,65.80,71.47,65.75,71.47,65.67,71.46,65.62,71.49,65.62,71.54,65.62,71.59,65.75,71.61,65.88,71.60,65.80,71.59,65.60,71.58,65.50,71.55,65.60,71.53,65.72,71.55,65.72,71.59,65.72,71.62,65.70,71.65,65.67,71.67,65.60,71.62,65.50,71.55,65.40,71.47,65.53,71.45,65.72,71.42,65.80,71.41,65.70,71.42,65.53,71.44,65.45,71.45,65.50,71.47,65.62,71.50,65.70,71.54,65.62,71.54,65.58,71.55,65.50,71.54,65.42,71.47,65.45,71.41,65.58,71.46,65.67,71.56,65.67,71.59,65.65,71.47,65.62,71.36,65.60,71.36,65.58,71.44,65.53,71.51,65.50
RZ_3502739_1958,null,null,50,0,2,71.55,65.50,71.55,65.53,71.56,65.58,71.59,65.55,71.61,65.55,71.62,65.53,71.67,65.45,71.71,65.38,71.72,65.28,71.69,65.25,71.66,65.20,71.66,65.17,71.66,65.15,71.65,65.30,71.62,65.50,71.62,65.58,71.64,65.45,71.64,65.33,71.61,65.30,71.60,65.33,71.56,65.42,71.53,65.53,71.47,65.47,71.44,65.38,71.41,65.22,71.44,65.17,71.45,65.12,71.47,65.12,71.51,65.12,71.54,65.38,71.58,65.60,71.51,65.60,71.47,65.38,71.44,65.22,71.51,65.33,71.59,65.42,71.65,65.42,71.64,65.33,71.56,65.20,71.50,65.15,71.45,65.17,71.46,65.17,71.47,65.17,71.49,65.20,71.49,65.22,71.44,65.25,71.38,65.20,71.31,65.15,71.33,65.10,71.36,65.17
RZ_3502739_1959,null,null,50,0,2,71.42,65.33,71.47,65.47,71.51,65.58,71.60,65.58,71.64,65.58,71.65,65.58,71.56,65.58,71.53,65.42,71.50,65.28,71.51,65.15,71.50,65.17,71.50,65.35,71.50,65.50,71.50,65.65,71.47,65.53,71.42,65.38,71.38,65.20,71.38,65.17,71.35,65.15,71.33,65.10,71.42,65.08,71.55,65.03,71.66,65.12,71.65,65.20,71.65,65.28,71.60,65.22,71.54,65.22,71.53,65.22,71.55,65.22,71.59,65.20,71.59,65.10,71.58,65.08,71.55,65.03,71.66,65.05,71.79,65.17,71.81,65.25,71.70,65.30,71.60,65.25,71.62,65.28,71.64,65.28,71.65,65.28,71.66,65.35,71.67,65.45,71.67,65.58,71.65,65.62,71.65,65.55,71.65,65.42,71.64,65.33,71.66,65.35,71.70,65.35
RZ_3502739_1960,null,null,50,0,2,71.74,65.33,71.74,65.33,71.71,65.35,71.69,65.40,71.69,65.40,71.69,65.42,71.70,65.42,71.71,65.42,71.72,65.45,71.72,65.38,71.72,65.28,71.71,65.33,71.70,65.47,71.70,65.47,71.69,65.33,71.69,65.17,71.64,65.17,71.59,65.17,71.65,65.15,71.75,65.15,71.85,65.15,71.84,65.15,71.83,65.15,71.78,65.25,71.70,65.30,71.64,65.38,71.62,65.33,71.67,65.30,71.72,65.28,71.74,65.25,71.71,65.25,71.66,65.22,71.60,65.22,71.58,65.30,71.61,65.40,71.66,65.50,71.74,65.50,71.71,65.45,71.71,65.33,71.71,65.20,71.74,65.17,71.75,65.17,71.72,65.17,71.71,65.17,71.70,65.17,71.69,65.17,71.69,65.17,71.66,65.15,71.64,65.15,71.64,65.03
RZ_3502739_1961,null,null,50,0,2,71.66,64.92,71.67,64.83,71.66,64.88,71.66,64.97,71.64,65.08,71.61,65.17,71.62,65.20,71.62,65.22,71.64,65.10,71.61,65.00,71.61,64.97,71.60,65.10,71.60,65.25,71.61,65.28,71.66,65.38,71.74,65.45,71.81,65.50,71.83,65.47,71.81,65.45,71.76,65.40,71.71,65.38,71.69,65.35,71.67,65.45,71.67,65.58,71.70,65.55,71.95,65.40,72.22,65.28,72.56,65.28,72.92,65.45,73.36,65.62,73.81,65.92,74.15,66.10,74.61,66.30,75.19,66.42,75.75,66.65,76.20,66.85,76.59,66.85,76.94,66.75,77.35,66.85,77.69,67.08,77.99,67.22,78.14,67.15,78.21,67.30,78.28,67.50,78.34,67.75,78.49,67.78,78.62,67.83,78.79,68.00,78.86,68.10,78.95,68.17
RZ_3502739_1962,null,null,50,0,2,78.97,68.10,78.97,68.15,78.94,68.22,78.92,68.22,78.90,68.10,78.90,67.95,78.89,67.92,78.88,67.92,78.85,67.97,78.84,68.00,78.83,67.97,78.83,68.08,78.81,68.20,78.80,68.33,78.80,68.55,78.83,68.78,78.76,68.85,78.67,68.70,78.61,68.47,78.61,68.40,78.61,68.50,78.59,68.72,78.56,68.92,78.56,68.83,78.64,68.65,78.72,68.47,78.79,68.58,78.75,68.60,78.72,68.62,78.72,68.60,78.74,68.70,78.75,68.85,78.75,68.83,78.76,68.75,78.76,68.65,78.71,68.62,78.62,68.58,78.54,68.53,78.50,68.47,78.51,68.45,78.47,68.45,78.45,68.45,78.42,68.45,78.42,68.58,78.47,68.70,78.53,68.88,78.58,68.92,78.59,68.85,78.59,68.72,78.59,68.60
RZ_3502739_1963,null,null,50,0,2,78.59,68.55,78.60,68.50,78.60,68.60,78.56,68.75,78.53,68.88,78.51,68.85,78.51,68.83,78.51,68.83,78.51,68.78,78.55,68.67,78.59,68.53,78.64,68.42,78.65,68.38,78.61,68.35,78.56,68.38,78.46,68.35,78.41,68.30,78.44,68.30,78.49,68.33,78.49,68.35,78.44,68.38,78.40,68.40,78.44,68.40,78.46,68.35,78.47,68.28,78.46,68.20,78.44,68.20,78.42,68.17,78.42,68.15,78.46,68.15,78.49,68.15,78.53,68.12,78.51,68.10,78.50,68.22,78.47,68.33,78.45,68.42,78.42,68.38,78.40,68.33,78.38,68.28,78.36,68.20,78.34,68.15,78.38,68.10,78.41,68.08,78.45,68.03,78.46,68.00,78.47,67.97,78.47,67.97,78.45,67.97,78.42,67.97,78.40,67.95
RZ_3502739_1964,null,null,50,0,2,78.39,67.92,78.39,67.95,78.35,67.97,78.34,68.03,78.31,68.05,78.33,68.08,78.34,68.08,78.36,68.08,78.39,68.05,78.41,68.03,78.40,68.03,78.35,68.03,78.29,68.03,78.29,68.00,78.30,68.10,78.33,68.20,78.34,68.35,78.34,68.40,78.41,68.28,78.47,68.10,78.49,67.92,78.44,67.92,78.39,67.78,78.35,67.62,78.30,67.65,78.31,67.85,78.36,67.95,78.45,67.85,78.45,67.78,78.44,67.65,78.40,67.55,78.42,67.45,78.44,67.50,78.46,67.67,78.49,67.88,78.50,68.05,78.51,68.03,78.49,67.92,78.49,67.85,78.50,67.85,78.50,67.78,78.44,67.72,78.38,67.67,78.34,67.70,78.34,67.72,78.34,67.62,78.35,67.42,78.38,67.22,78.39,67.17,78.41,67.22
RZ_3502739_1965,null,null,50,0,2,78.41,67.30,78.40,67.38,78.40,67.45,78.40,67.47,78.40,67.47,78.41,67.45,78.41,67.47,78.46,67.47,78.49,67.45,78.49,67.67,78.41,67.90,78.38,67.97,78.34,67.90,78.34,67.85,78.29,67.83,78.26,67.70,78.25,67.60,78.28,67.60,78.29,67.60,78.36,67.62,78.44,67.62,78.50,67.62,78.51,67.62,78.53,67.60,78.54,67.47,78.58,67.35,78.60,67.25,78.66,67.25,78.71,67.22,78.75,67.25,78.71,67.22,78.67,67.22,78.62,67.20,78.66,67.22,78.69,67.28,78.71,67.25,78.70,67.20,78.69,67.12,78.64,67.10,78.61,67.05,78.60,66.97,78.61,67.12,78.61,67.33,78.61,67.53,78.62,67.55,78.62,67.53,78.62,67.47,78.65,67.38,78.66,67.28,78.69,67.22
RZ_3502739_1966,null,null,50,0,2,78.67,67.35,78.67,67.47,78.69,67.55,78.70,67.47,78.71,67.42,78.71,67.40,78.72,67.40,78.72,67.40,78.71,67.40,78.69,67.42,78.65,67.45,78.69,67.40,78.74,67.30,78.78,67.17,78.76,67.15,78.72,67.10,78.74,67.00,78.75,66.92,78.76,66.88,78.75,66.90,78.75,66.95,78.74,66.97,78.71,67.03,78.74,67.10,78.80,67.12,78.86,67.12,78.83,67.03,78.76,66.97,78.69,67.10,78.70,67.28,78.72,67.40,78.72,67.35,78.70,67.35,78.74,67.38,78.80,67.42,78.85,67.40,78.84,67.35,78.83,67.33,78.83,67.25,78.90,67.15,78.97,67.03,79.04,66.90,79.01,66.90,79.01,66.92,79.03,66.92,78.94,66.90,78.86,66.88,78.81,66.88,78.84,66.88,78.85,67.05
RZ_3502739_1967,null,null,50,0,3,78.81,67.22,78.81,67.42,78.83,67.45,78.85,67.35,78.86,67.17,78.90,67.03,78.92,67.00,78.96,66.97,78.99,66.97,79.00,67.00,79.01,67.03,79.01,67.00,79.03,66.92,79.05,66.85,79.06,66.83,79.08,66.88,79.08,66.97,79.05,67.05,79.03,67.05,79.09,67.03,79.16,66.92,79.22,66.83,79.21,66.75,79.16,66.75,79.14,66.75,79.11,66.72,79.11,66.70,79.12,66.67,79.15,66.67,79.15,66.72,79.15,66.83,79.17,66.92,79.20,67.00,79.25,67.00,79.26,67.03,79.28,67.03,79.31,66.85,79.33,66.67,79.25,66.50,79.16,66.47,79.04,66.65,79.00,66.80,78.96,67.05,78.95,67.12,78.95,67.22,78.96,67.25,79.00,67.22,79.04,67.12,79.06,66.97,79.09,66.92
RZ_3502739_1968,null,null,50,0,3,79.09,66.88,79.08,66.83,79.08,66.75,79.11,66.67,79.17,66.62,79.21,66.60,79.17,66.60,79.17,66.60,79.17,66.78,79.19,66.97,79.20,67.20,79.22,67.22,79.25,67.05,79.30,66.85,79.36,66.65,79.36,66.67,79.33,66.72,79.31,66.70,79.35,66.65,79.36,66.60,79.34,66.62,79.31,66.50,79.31,66.35,79.33,66.22,79.33,66.22,79.30,66.28,79.28,66.38,79.26,66.45,79.29,66.47,79.36,66.47,79.42,66.47,79.40,66.47,79.34,66.50,79.29,66.55,79.33,66.58,79.35,66.62,79.29,66.62,79.21,66.62,79.24,66.58,79.34,66.55,79.45,66.58,79.45,66.62,79.38,66.70,79.30,66.75,79.24,66.78,79.24,66.72,79.22,66.72,79.22,66.80,79.24,66.88,79.25,66.80
RZ_3502739_1969,null,null,50,0,3,79.26,66.60,79.26,66.40,79.21,66.30,79.15,66.35,79.12,66.42,79.15,66.62,79.19,66.78,79.21,66.80,79.25,66.70,79.29,66.58,79.31,66.53,79.34,66.50,79.34,66.47,79.36,66.45,79.39,66.45,79.40,66.45,79.38,66.47,79.29,66.53,79.22,66.53,79.20,66.40,79.25,66.28,79.28,66.15,79.21,66.12,79.14,66.22,79.09,66.38,79.11,66.50,79.14,66.50,79.14,66.55,79.15,66.65,79.16,66.62,79.17,66.50,79.19,66.38,79.19,66.38,79.16,66.45,79.14,66.53,79.11,66.60,79.12,66.55,79.12,66.55,79.04,66.55,78.96,66.55,78.99,66.60,79.09,66.65,79.17,66.67,79.16,66.75,79.10,66.83,79.06,66.88,79.08,66.83,79.12,66.75,79.17,66.72,79.16,66.67
RZ_3502739_1970,null,null,50,0,3,79.14,66.65,79.14,66.58,79.15,66.47,79.15,66.42,79.10,66.50,79.01,66.60,78.94,66.58,78.94,66.53,78.99,66.42,79.05,66.40,79.06,66.40,79.08,66.50,79.06,66.60,79.05,66.62,79.04,66.58,79.01,66.53,78.90,66.53,78.81,66.72,78.81,66.95,78.89,67.10,79.00,67.03,79.03,66.95,78.99,66.92,78.92,66.88,78.88,66.67,78.86,66.50,78.86,66.38,78.88,66.55,78.90,66.70,78.86,66.80,78.79,66.78,78.65,66.75,78.58,66.72,78.53,66.62,78.58,66.50,78.66,66.38,78.74,66.28,78.80,66.22,78.79,66.20,78.70,66.20,78.61,66.15,78.64,66.12,78.76,66.10,78.88,66.22,78.88,66.50,79.00,66.78,79.22,66.95,79.46,66.90,79.81,66.90,80.40,67.03
RZ_3502739_1971,null,null,50,0,3,81.10,67.17,81.90,67.33,82.60,67.40,83.49,67.47,84.33,67.55,85.31,67.60,86.22,67.60,87.06,67.58,87.74,67.58,88.42,67.55,88.95,67.42,89.24,67.30,89.39,67.17,89.61,67.12,89.81,67.08,90.14,66.97,90.38,66.70,90.74,66.40,90.92,66.10,91.10,66.03,91.17,66.05,91.28,66.05,91.39,66.17,91.47,66.28,91.50,66.33,91.47,66.30,91.33,66.30,91.19,66.40,91.05,66.47,91.08,66.62,91.10,66.70,91.12,66.78,91.10,66.80,91.08,66.83,91.05,66.85,91.01,66.90,90.97,66.88,90.95,66.78,90.95,66.72,90.95,66.75,90.90,66.80,90.81,66.70,90.74,66.60,90.70,66.58,90.67,66.60,90.65,66.62,90.61,66.55,90.61,66.47,90.56,66.45,90.53,66.45
RZ_3502739_1972,null,null,50,0,3,90.45,66.45,90.40,66.45,90.38,66.45,90.40,66.45,90.50,66.40,90.58,66.30,90.64,66.20,90.64,66.15,90.65,66.08,90.67,66.03,90.62,66.15,90.56,66.33,90.49,66.45,90.47,66.33,90.47,66.20,90.50,66.12,90.50,66.12,90.47,66.12,90.44,66.15,90.40,66.20,90.39,66.25,90.36,66.20,90.34,66.12,90.33,66.05,90.33,66.00,90.36,66.00,90.39,66.17,90.39,66.35,90.39,66.33,90.39,66.12,90.42,65.90,90.44,65.85,90.45,65.83,90.38,65.88,90.30,65.90,90.38,65.92,90.51,65.90,90.50,65.88,90.36,65.85,90.22,65.83,90.21,65.78,90.21,65.85,90.33,65.92,90.46,66.08,90.61,66.15,90.61,66.20,90.53,66.17,90.46,66.15,90.39,66.15,90.34,66.12
RZ_3502739_1973,null,null,50,0,3,90.25,66.10,90.21,66.08,90.24,66.12,90.26,66.20,90.22,66.25,90.22,66.25,90.21,66.22,90.31,66.25,90.40,66.25,90.47,66.25,90.45,66.12,90.45,66.03,90.45,65.97,90.47,66.03,90.47,66.08,90.46,66.12,90.42,66.15,90.38,66.12,90.33,66.12,90.35,66.12,90.39,66.17,90.36,66.22,90.30,66.17,90.25,66.12,90.28,66.17,90.35,66.28,90.42,66.22,90.44,66.08,90.39,65.90,90.34,65.90,90.33,65.97,90.33,66.03,90.36,66.10,90.44,66.08,90.51,66.03,90.59,65.97,90.61,65.95,90.64,65.92,90.64,65.90,90.62,65.88,90.59,65.85,90.55,65.85,90.50,65.90,90.46,66.00,90.45,66.10,90.45,66.10,90.45,66.08,90.44,66.05,90.42,66.08,90.44,66.10
RZ_3502739_1974,null,null,50,0,3,90.46,66.12,90.49,66.22,90.49,66.40,90.45,66.58,90.42,66.45,90.41,66.25,90.44,66.08,90.47,66.08,90.53,66.05,90.54,66.12,90.53,66.22,90.51,66.33,90.49,66.45,90.47,66.58,90.47,66.70,90.47,66.80,90.41,66.90,90.35,67.00,90.28,67.00,90.25,66.97,90.19,66.95,90.15,66.90,90.17,66.85,90.22,66.85,90.29,66.85,90.31,66.83,90.34,66.80,90.38,66.75,90.39,66.78,90.40,66.83,90.41,66.90,90.41,66.90,90.41,66.80,90.42,66.72,90.45,66.62,90.46,66.55,90.46,66.50,90.46,66.50,90.49,66.62,90.53,66.75,90.44,66.85,90.36,66.80,90.31,66.72,90.36,66.67,90.40,66.60,90.41,66.58,90.42,66.50,90.44,66.45,90.45,66.40,90.36,66.38
RZ_3502739_1975,null,null,51,0,3,90.28,66.35,90.25,66.50,90.31,66.65,90.38,66.83,90.36,66.85,90.34,66.88,90.31,66.90,90.28,66.70,90.28,66.50,90.30,66.35,90.34,66.40,90.38,66.50,90.38,66.58,90.36,66.62,90.36,66.60,90.36,66.53,90.36,66.53,90.36,66.55,90.36,66.65,90.36,66.70,90.38,66.70,90.39,66.65,90.40,66.72,90.36,66.85,90.34,66.92,90.33,66.85,90.33,66.80,90.30,66.85,90.26,66.92,90.33,67.00,90.42,66.83,90.51,66.62,90.51,66.45,90.50,66.45,90.53,66.40,90.51,66.35,90.50,66.40,90.47,66.47,90.49,66.58,90.49,66.62,90.50,66.62,90.50,66.62,90.54,66.60,90.56,66.55,90.59,66.45,90.59,66.35,90.59,66.47,90.60,66.65,90.60,66.65,90.60,66.50,90.59,66.50
RZ_3502739_1976,null,null,49,0,3,90.58,66.65,90.59,66.92,90.60,67.03,90.59,67.20,90.51,67.28,90.45,67.33,90.41,67.38,90.44,67.45,90.45,67.47,90.46,67.42,90.45,67.42,90.46,67.42,90.49,67.40,90.53,67.28,90.55,67.12,90.55,67.08,90.56,67.08,90.59,67.12,90.62,67.05,90.65,66.95,90.64,66.85,90.62,66.80,90.61,66.78,90.60,66.75,90.59,66.80,90.62,66.85,90.66,66.83,90.70,66.78,90.72,66.72,90.74,66.75,90.69,66.83,90.62,66.85,90.58,66.80,90.59,66.72,90.60,66.92,90.65,67.15,90.70,67.35,90.69,67.33,90.62,67.25,90.59,67.22,90.62,67.22,90.66,67.15,90.65,67.03,90.65,66.90,90.59,66.85,90.53,66.83,90.26,66.80,90.00,66.60,89.54,66.42
RZ_3502739_1977,null,null,51,0,3,89.19,66.28,88.70,66.15,88.42,66.03,88.08,65.88,87.78,65.85,87.34,65.85,86.91,65.83,86.47,65.75,86.15,65.38,85.96,65.03,85.74,64.75,85.56,64.72,85.35,64.72,85.31,64.62,85.28,64.50,85.29,64.35,85.26,64.28,85.11,64.05,84.95,63.90,84.84,63.70,84.75,63.52,84.58,63.35,84.40,63.20,84.28,63.12,84.24,63.05,84.09,63.00,83.94,62.98,83.81,63.08,83.81,63.20,83.81,63.35,83.80,63.38,83.80,63.40,83.83,63.35,83.84,63.23,83.86,63.00,83.85,62.83,83.81,62.75,83.78,62.73,83.74,62.73,83.72,62.80,83.71,62.92,83.74,62.92,83.79,62.88,83.80,62.80,83.80,62.77,83.79,62.77,83.83,62.67,83.86,62.55,83.90,62.40,83.91,62.38,83.90,62.33
RZ_3502739_1978,null,null,51,0,3,83.89,62.33,83.85,62.55,83.88,62.75,83.92,62.75,83.99,62.50,84.05,62.35,84.08,62.40,84.08,62.50,84.05,62.52,84.03,62.35,84.03,62.17,84.04,62.15,84.05,62.30,84.06,62.50,84.08,62.52,84.06,62.55,84.05,62.58,84.05,62.62,84.08,62.65,84.09,62.67,84.11,62.67,84.12,62.50,84.14,62.33,84.12,62.42,84.11,62.67,84.10,62.92,84.15,62.92,84.19,62.95,84.24,62.95,84.22,63.02,84.22,63.08,84.22,63.20,84.20,63.30,84.17,63.23,84.20,63.10,84.24,62.95,84.28,62.95,84.28,62.90,84.28,62.88,84.26,62.85,84.25,62.88,84.24,62.85,84.19,62.85,84.14,62.85,84.10,62.90,84.16,62.98,84.22,63.10,84.28,63.20,84.29,63.33,84.30,63.35,84.31,63.25
RZ_3502739_1979,null,null,50,10,3,84.30,63.15,84.28,63.00,84.25,63.00,84.25,63.00,84.25,63.02,84.25,63.05,84.24,63.12,84.26,63.17,84.30,63.20,84.31,63.15,84.29,63.08,84.26,63.05,84.29,63.05,84.34,63.05,84.33,63.02,84.29,63.00,84.22,62.98,84.22,62.98,84.26,62.98,84.29,63.00,84.30,63.02,84.28,63.05,84.25,63.08,84.25,63.02,84.28,62.92,84.35,62.85,84.40,62.92,84.36,63.05,84.28,63.15,84.24,63.17,84.26,63.12,84.26,63.10,84.24,63.12,84.33,63.17,84.44,63.25,84.58,63.27,84.60,63.30,84.61,63.30,84.60,63.30,84.60,63.30,84.60,63.30,84.56,63.33,84.50,63.38,84.44,63.45,84.44,63.38,84.44,63.25,84.45,63.10,84.47,63.05,84.50,62.98,84.51,62.90
RZ_3502739_1980,null,null,50,0,3,84.55,62.83,84.58,62.85,84.60,62.90,84.58,62.98,84.53,63.00,84.47,63.02,84.44,63.02,84.42,62.98,84.44,63.05,84.49,63.20,84.54,63.33,84.56,63.33,84.58,63.33,84.56,63.33,84.56,63.35,84.53,63.38,84.47,63.25,84.41,63.10,84.42,63.15,84.44,63.33,84.46,63.48,84.46,63.40,84.46,63.35,84.49,63.38,84.53,63.40,84.55,63.42,84.58,63.42,84.58,63.30,84.60,63.17,84.62,63.02,84.65,63.00,84.65,62.98,84.62,62.95,84.60,62.95,84.56,62.98,84.54,63.05,84.53,63.12,84.53,63.15,84.53,63.12,84.55,63.10,84.56,63.08,84.58,63.10,84.59,63.02,84.59,62.90,84.60,62.75,84.62,62.70,84.64,62.73,84.62,62.80,84.61,62.90,84.60,63.02
RZ_3502739_1981,null,null,50,0,3,84.61,63.08,84.64,63.12,84.65,63.12,84.64,63.12,84.62,63.15,84.60,63.15,84.61,63.15,84.62,63.17,84.60,63.17,84.58,63.15,84.58,63.17,84.59,63.20,84.59,63.25,84.58,63.23,84.60,63.20,84.62,63.17,84.61,63.20,84.59,63.20,84.58,63.00,84.56,62.77,84.55,62.80,84.56,63.02,84.58,63.27,84.58,63.27,84.58,63.27,84.58,63.25,84.58,63.23,84.59,63.20,84.62,63.17,84.67,63.12,84.70,63.15,84.70,63.15,84.71,63.12,84.75,63.12,84.78,63.08,84.75,63.02,84.71,62.95,84.66,62.92,84.67,62.92,84.69,62.95,84.71,62.98,84.69,62.92,84.65,62.85,84.64,63.00,84.67,63.23,84.70,63.42,84.67,63.35,84.69,63.30,84.70,63.23,84.75,63.27
RZ_3502739_1982,null,null,50,0,3,84.78,63.30,84.75,63.33,84.71,63.35,84.64,63.33,84.62,63.27,84.61,63.12,84.62,63.02,84.65,62.92,84.66,62.90,84.67,62.90,84.66,62.90,84.67,62.88,84.69,62.83,84.69,62.73,84.69,62.65,84.66,62.75,84.70,62.88,84.74,62.85,84.79,62.67,84.85,62.50,84.88,62.48,84.88,62.52,84.85,62.62,84.81,62.65,84.78,62.62,84.74,62.70,84.70,62.85,84.69,62.98,84.67,63.02,84.64,63.10,84.61,63.12,84.58,63.05,84.58,63.00,84.58,63.00,84.59,63.05,84.61,63.10,84.64,63.10,84.66,63.02,84.69,63.02,84.69,63.05,84.70,63.12,84.71,63.15,84.74,62.92,84.76,62.70,84.76,62.67,84.76,62.90,84.72,63.08,84.70,62.92,84.70,62.80,84.71,62.67
RZ_3502739_1983,null,null,50,0,3,84.71,62.77,84.69,62.90,84.70,63.00,84.74,63.00,84.74,62.98,84.70,62.98,84.66,62.95,84.69,62.90,84.71,62.83,84.72,62.90,84.75,62.98,84.79,63.08,84.84,63.02,84.88,62.85,84.85,62.70,84.81,62.52,84.76,62.48,84.78,62.42,84.80,62.38,84.80,62.42,84.79,62.48,84.74,62.58,84.70,62.58,84.70,62.58,84.72,62.58,84.74,62.65,84.70,62.73,84.65,62.85,84.62,62.80,84.64,62.77,84.66,62.70,84.62,62.67,84.59,62.65,84.65,62.65,84.75,62.60,84.85,62.58,84.85,62.58,84.81,62.65,84.78,62.70,84.75,62.70,84.74,62.70,84.74,62.60,84.71,62.50,84.69,62.42,84.71,62.42,84.76,62.38,84.85,62.33,84.89,62.38,84.88,62.45,84.81,62.55
RZ_3502739_1984,null,null,50,0,3,84.76,62.55,84.76,62.58,84.76,62.58,84.75,62.55,84.74,62.62,84.79,62.73,84.85,62.85,84.89,62.85,84.89,62.85,84.89,62.85,84.86,62.90,84.81,62.98,84.75,63.02,84.75,63.00,84.75,62.98,84.76,62.92,84.78,62.90,84.76,62.80,84.72,62.70,84.67,62.65,84.65,62.70,84.67,62.73,84.72,62.75,84.78,62.75,84.75,62.77,84.74,62.80,84.72,62.77,84.74,62.73,84.75,62.65,84.76,62.60,84.81,62.52,84.86,62.50,84.89,62.48,84.86,62.45,84.83,62.60,84.80,62.80,84.70,63.05,84.62,63.12,84.59,63.15,84.65,63.15,84.69,63.17,84.69,63.08,84.67,62.95,84.71,62.83,84.76,62.73,84.81,62.52,84.83,62.35,84.84,62.45,84.85,62.62,84.84,62.77
RZ_3502739_1985,null,null,50,0,3,84.81,62.70,84.80,62.65,84.79,62.62,84.78,62.70,84.76,62.80,84.79,62.85,84.81,62.88,84.84,62.88,84.85,62.85,84.86,62.90,84.84,62.92,84.84,62.75,84.85,62.55,84.90,62.30,84.94,62.25,84.99,62.20,85.01,62.12,85.01,62.02,85.00,61.92,84.92,61.90,84.86,61.92,84.75,61.92,84.71,61.95,84.69,61.92,84.72,61.95,84.76,61.95,84.78,62.00,84.75,62.05,84.71,62.10,84.66,62.10,84.64,62.25,84.65,62.42,84.72,62.40,84.79,62.25,84.83,62.08,84.83,62.08,84.84,62.05,84.85,61.95,84.86,61.85,84.90,61.77,84.91,61.80,84.94,61.80,84.94,61.80,84.94,61.80,84.94,61.77,84.95,61.77,84.95,61.77,84.97,61.70,85.01,61.65,85.04,61.62
RZ_3502739_1986,null,null,50,0,3,84.97,61.67,84.90,61.75,84.81,61.85,84.79,61.90,84.78,61.90,84.76,61.80,84.76,61.67,84.81,61.58,84.86,61.52,84.90,61.55,84.92,61.55,84.96,61.52,85.00,61.50,85.06,61.48,85.12,61.45,85.11,61.45,85.09,61.50,85.06,61.60,85.04,61.70,85.01,61.75,84.97,61.75,84.96,61.75,84.94,61.80,84.94,61.85,84.94,61.77,84.94,61.65,84.94,61.52,84.97,61.48,84.97,61.55,84.99,61.62,84.94,61.73,84.92,61.60,84.91,61.48,84.94,61.35,84.94,61.35,84.94,61.33,84.94,61.35,84.92,61.38,84.91,61.40,84.89,61.40,84.88,61.42,84.95,61.45,85.04,61.70,85.10,61.92,85.08,61.95,85.06,61.73,85.09,61.67,85.08,61.85,85.05,61.98,85.01,61.88
RZ_3502739_1987,null,null,50,0,3,85.00,61.77,85.00,61.67,85.00,61.65,85.00,61.73,84.97,61.83,84.96,61.90,84.96,61.90,84.97,61.85,84.95,61.77,84.92,61.73,84.95,61.62,85.00,61.60,85.06,61.55,85.06,61.55,85.06,61.50,85.06,61.48,85.08,61.48,85.10,61.55,85.12,61.62,85.14,61.67,85.11,61.80,85.08,61.92,85.05,62.05,85.03,62.08,85.03,62.08,85.04,62.08,85.05,62.10,85.05,62.10,85.08,62.20,85.09,62.33,85.09,62.42,85.06,62.42,85.04,62.40,85.03,62.35,85.09,62.33,85.16,62.35,85.22,62.48,85.21,62.55,85.19,62.58,85.16,62.50,85.16,62.45,85.17,62.38,85.15,62.33,85.11,62.35,85.08,62.40,85.09,62.42,85.14,62.42,85.19,62.33,85.24,62.25,85.24,62.20
RZ_3502739_1988,null,null,50,0,3,85.25,62.20,85.26,62.15,85.26,62.10,85.24,62.12,85.25,62.23,85.25,62.35,85.29,62.42,85.29,62.42,85.25,62.42,85.21,62.40,85.12,62.62,85.09,62.85,85.06,63.05,85.09,63.02,85.12,63.02,85.19,63.08,85.25,62.98,85.31,62.85,85.31,62.73,85.29,62.73,85.28,62.60,85.31,62.50,85.36,62.35,85.42,62.33,85.42,62.38,85.40,62.42,85.35,62.45,85.30,62.52,85.31,62.65,85.31,62.62,85.33,62.50,85.31,62.38,85.31,62.35,85.29,62.30,85.26,62.25,85.28,62.17,85.35,62.15,85.41,62.27,85.44,62.48,85.42,62.67,85.44,62.75,85.49,62.77,85.54,62.58,85.58,62.40,85.56,62.17,85.55,62.17,85.53,62.30,85.51,62.45,85.50,62.58,85.49,62.52
RZ_3502739_1989,null,null,50,0,3,85.46,62.48,85.50,62.45,85.64,62.48,85.76,62.50,85.75,62.70,85.65,62.90,85.56,62.95,85.59,62.67,85.64,62.40,85.67,62.40,85.62,62.55,85.56,62.70,85.56,62.70,85.62,62.70,85.69,62.73,85.69,62.73,85.69,62.73,85.67,62.62,85.66,62.50,85.66,62.38,85.69,62.38,85.70,62.35,85.71,62.33,85.74,62.27,85.76,62.30,85.76,62.33,85.74,62.35,85.76,62.38,85.81,62.45,85.86,62.52,85.89,62.52,85.92,62.52,85.90,62.40,85.84,62.30,85.83,62.23,85.83,62.42,85.83,62.58,85.78,62.67,85.76,62.60,85.75,62.55,85.76,62.52,85.81,62.50,85.83,62.48,85.84,62.42,85.83,62.42,85.84,62.40,85.85,62.38,85.91,62.35,85.97,62.40,86.03,62.45
RZ_3502739_1990,null,null,50,0,3,86.01,62.48,86.00,62.45,86.01,62.38,86.03,62.30,86.05,62.15,86.03,62.05,86.00,61.92,85.95,61.85,85.92,61.92,85.97,62.08,86.04,62.23,86.14,62.25,86.15,62.25,86.05,62.27,85.94,62.08,85.99,61.88,86.16,61.67,86.33,61.70,86.31,61.90,86.21,62.05,86.12,62.12,86.09,62.05,86.12,61.98,86.16,62.20,86.17,62.42,86.20,62.35,86.20,62.12,86.21,61.92,86.22,62.02,86.20,62.08,86.15,62.08,86.10,62.15,86.09,62.25,86.09,62.12,86.06,61.92,86.06,61.67,86.11,61.65,86.15,61.80,86.19,61.98,86.16,62.08,86.16,62.00,86.16,61.92,86.14,61.98,86.11,62.02,86.16,62.08,86.22,62.05,86.29,62.00,86.28,62.08,86.28,62.20,86.25,62.33
RZ_3502739_1991,null,null,51,0,3,86.24,62.12,86.21,61.92,86.20,61.70,86.16,61.67,86.15,61.85,86.19,62.02,86.22,62.23,86.29,62.17,86.31,62.15,86.33,62.10,86.33,62.10,86.31,62.00,86.39,61.88,86.47,61.92,86.53,62.05,86.45,62.20,86.36,62.02,86.30,61.85,86.34,61.65,86.38,61.62,86.40,61.70,86.36,61.83,86.34,62.00,86.33,62.08,86.31,62.10,86.31,62.10,86.31,62.12,86.36,62.15,86.41,62.12,86.46,62.05,86.46,62.05,86.49,62.15,86.51,62.23,86.47,62.25,86.41,62.12,86.36,61.98,86.38,62.05,86.41,62.27,86.42,62.48,86.45,62.50,86.46,62.52,86.49,62.58,86.51,62.42,86.55,62.27,86.58,62.15,86.60,62.20,86.60,62.27,86.58,62.35,86.53,62.40,86.49,62.40,86.47,62.40
RZ_3502739_1992,null,null,50,0,3,86.50,62.40,86.51,62.40,86.53,62.38,86.53,62.35,86.55,62.27,86.59,62.20,86.60,62.33,86.60,62.50,86.61,62.60,86.65,62.50,86.66,62.40,86.62,62.52,86.59,62.70,86.60,62.85,86.62,62.80,86.65,62.75,86.66,62.75,86.67,62.73,86.69,62.70,86.66,62.65,86.66,62.70,86.65,62.77,86.65,62.95,86.65,63.05,86.65,63.15,86.66,63.08,86.71,62.73,86.75,62.45,86.76,62.25,86.72,62.38,86.81,62.50,86.92,62.58,87.10,62.50,87.15,62.42,87.53,62.38,87.85,62.40,88.25,62.42,88.42,62.42,88.60,62.25,88.84,62.05,89.11,61.88,89.38,61.88,89.51,61.90,89.58,61.85,89.65,61.70,89.71,61.55,89.70,61.42,89.62,61.23,89.60,61.02,89.56,60.95
RZ_3502739_1993,null,null,50,10,3,89.58,61.10,89.55,61.30,89.41,61.33,89.30,61.35,89.21,61.33,89.22,61.33,89.26,61.27,89.31,61.20,89.35,61.12,89.38,61.15,89.36,61.20,89.36,61.12,89.40,60.85,89.45,60.58,89.40,60.50,89.33,60.65,89.25,60.77,89.28,60.90,89.29,60.98,89.28,61.15,89.25,61.30,89.24,61.23,89.24,61.00,89.25,60.77,89.24,60.92,89.22,61.08,89.21,61.10,89.25,60.95,89.28,60.83,89.26,60.92,89.22,60.98,89.20,61.00,89.22,60.75,89.24,60.58,89.22,60.48,89.21,60.55,89.24,60.60,89.29,60.62,89.34,60.62,89.36,60.62,89.38,60.65,89.39,60.70,89.41,60.75,89.42,60.77,89.40,60.83,89.34,60.85,89.28,60.80,89.30,60.70,89.39,60.60,89.47,60.58
RZ_3502739_1994,null,null,50,0,3,89.49,60.50,89.47,60.42,89.45,60.33,89.42,60.30,89.40,60.30,89.38,60.35,89.34,60.50,89.29,60.62,89.28,60.60,89.30,60.48,89.31,60.35,89.31,60.33,89.30,60.40,89.30,60.50,89.30,60.52,89.31,60.45,89.31,60.40,89.31,60.40,89.29,60.40,89.28,60.38,89.24,60.42,89.24,60.48,89.22,60.52,89.22,60.55,89.24,60.60,89.25,60.65,89.28,60.70,89.26,60.70,89.25,60.60,89.28,60.52,89.34,60.48,89.39,60.40,89.39,60.30,89.39,60.17,89.46,60.10,89.54,60.08,89.49,60.15,89.36,60.33,89.22,60.42,89.21,60.50,89.24,60.45,89.25,60.40,89.28,60.38,89.30,60.33,89.33,60.25,89.29,60.20,89.24,60.20,89.19,60.20,89.19,60.20,89.19,60.23
RZ_3502739_1995,null,null,50,0,3,89.21,60.27,89.24,60.35,89.28,60.40,89.29,60.42,89.31,60.40,89.34,60.35,89.38,60.30,89.40,60.25,89.40,60.15,89.36,60.08,89.33,60.10,89.30,60.20,89.28,60.30,89.25,60.30,89.28,60.27,89.30,60.33,89.31,60.35,89.30,60.38,89.31,60.38,89.33,60.40,89.33,60.45,89.33,60.48,89.33,60.48,89.34,60.45,89.34,60.42,89.33,60.42,89.29,60.40,89.25,60.30,89.22,60.20,89.24,60.10,89.26,60.05,89.36,60.10,89.45,60.10,89.53,60.10,89.46,60.02,89.39,60.02,89.33,60.00,89.31,60.12,89.31,60.25,89.31,60.38,89.33,60.38,89.34,60.38,89.34,60.42,89.34,60.48,89.31,60.55,89.29,60.60,89.24,60.62,89.20,60.58,89.20,60.55,89.22,60.58
RZ_3502739_1996,null,null,50,0,3,89.30,60.62,89.34,60.65,89.38,60.65,89.40,60.45,89.41,60.27,89.44,60.08,89.40,59.98,89.38,59.90,89.33,59.98,89.33,60.02,89.33,60.02,89.35,59.92,89.42,59.92,89.50,60.00,89.58,60.12,89.56,60.17,89.54,60.17,89.53,60.15,89.53,60.15,89.50,60.17,89.47,60.20,89.44,60.20,89.44,60.20,89.40,60.23,89.38,60.27,89.36,60.35,89.40,60.38,89.42,60.38,89.44,60.27,89.44,60.15,89.41,60.25,89.39,60.48,89.36,60.67,89.39,60.65,89.41,60.62,89.42,60.62,89.45,60.48,89.41,60.33,89.39,60.15,89.44,60.12,89.53,60.15,89.61,60.20,89.61,60.23,89.61,60.23,89.64,60.23,89.65,60.20,89.66,60.15,89.66,60.12,89.66,60.08,89.69,60.08
RZ_3502739_1997,null,null,50,0,3,89.67,60.02,89.62,60.00,89.59,59.95,89.54,59.95,89.54,60.05,89.55,60.17,89.55,60.30,89.55,60.35,89.54,60.33,89.53,60.38,89.53,60.42,89.53,60.48,89.53,60.42,89.51,60.35,89.51,60.25,89.46,60.23,89.42,60.33,89.40,60.48,89.41,60.55,89.44,60.50,89.45,60.42,89.44,60.33,89.41,60.25,89.41,60.17,89.45,60.10,89.44,60.10,89.44,60.15,89.42,60.20,89.44,60.23,89.45,60.27,89.45,60.30,89.45,60.45,89.45,60.58,89.46,60.50,89.49,60.27,89.53,60.25,89.54,60.42,89.53,60.58,89.47,60.55,89.42,60.50,89.40,60.58,89.38,60.70,89.42,60.75,89.49,60.65,89.55,60.55,89.54,60.52,89.53,60.40,89.50,60.25,89.47,59.92,89.44,59.73
RZ_3502739_1998,null,null,50,0,3,89.36,59.80,89.29,60.05,89.34,60.30,89.45,60.30,89.59,60.27,89.61,60.23,89.56,60.25,89.49,60.30,89.42,60.38,89.41,60.35,89.40,60.35,89.41,60.35,89.44,60.35,89.46,60.38,89.46,60.38,89.45,60.38,89.51,60.40,89.58,60.40,89.53,60.38,89.40,60.33,89.33,60.25,89.40,60.17,89.49,60.12,89.54,60.20,89.55,60.27,89.54,60.33,89.51,60.27,89.50,60.23,89.54,60.17,89.58,60.08,89.62,60.05,89.64,60.02,89.65,60.02,89.66,60.05,89.64,60.10,89.60,60.15,89.55,60.25,89.51,60.40,89.50,60.55,89.50,60.67,89.51,60.73,89.53,60.75,89.54,60.73,89.53,60.73,89.50,60.73,89.46,60.75,89.45,60.62,89.46,60.52,89.54,60.42,89.60,60.42
RZ_3502739_1999,null,null,50,0,3,89.64,60.38,89.61,60.33,89.60,60.27,89.56,60.45,89.54,60.60,89.54,60.75,89.59,60.60,89.65,60.48,89.67,60.38,89.65,60.45,89.58,60.52,89.54,60.52,89.55,60.42,89.56,60.35,89.51,60.30,89.45,60.30,89.41,60.27,89.41,60.25,89.44,60.23,89.42,60.23,89.41,60.25,89.46,60.25,89.54,60.20,89.60,60.15,89.59,60.12,89.58,60.08,89.59,60.10,89.64,60.15,89.70,60.17,89.74,60.17,89.75,60.12,89.72,60.05,89.64,60.00,89.55,59.95,89.54,60.00,89.56,60.05,89.58,60.23,89.54,60.33,89.54,60.45,89.59,60.45,89.65,60.55,89.72,60.65,89.81,60.60,89.88,60.50,89.91,60.38,89.85,60.35,89.78,60.30,89.72,60.33,89.70,60.38,89.70,60.40
RZ_3502739_2000,null,null,50,0,3,89.72,60.45,89.78,60.50,89.84,60.50,89.89,60.42,89.92,60.35,89.92,60.30,89.89,60.27,89.78,60.23,89.70,60.23,89.64,60.33,89.64,60.38,89.65,60.45,89.67,60.40,89.70,60.35,89.72,60.27,89.74,60.23,89.74,60.27,89.72,60.30,89.69,60.35,89.66,60.38,89.70,60.40,89.76,60.38,89.83,60.30,89.79,60.17,89.74,60.08,89.72,60.17,89.75,60.33,89.78,60.48,89.75,60.50,89.71,60.52,89.70,60.38,89.71,60.23,89.75,59.98,89.83,59.88,89.88,59.77,89.91,59.77,89.94,59.83,89.95,59.90,89.90,60.02,89.84,60.10,89.78,60.20,89.79,60.30,89.80,60.45,89.78,60.50,89.76,60.50,89.76,60.38,89.79,60.27,89.80,60.20,89.79,60.23,89.76,60.25
RZ_3502739_2001,null,null,50,0,3,89.76,60.27,89.78,60.25,89.80,60.25,89.85,60.23,89.89,60.25,89.91,60.23,89.90,60.17,89.89,60.12,89.88,60.20,89.94,60.23,90.01,60.25,90.00,60.17,89.91,60.10,89.91,60.05,90.00,60.00,90.10,60.00,90.11,60.00,90.10,60.02,90.09,60.05,90.08,60.08,90.06,59.98,90.05,59.88,90.04,59.83,90.04,59.98,90.03,60.12,90.03,60.20,90.03,60.23,90.03,60.20,90.03,60.20,89.99,60.17,89.96,60.17,89.92,60.30,89.91,60.45,89.97,60.48,90.05,60.35,90.09,60.27,90.04,60.27,89.99,60.35,89.96,60.33,89.96,60.33,89.97,60.33,89.97,60.42,89.96,60.58,89.97,60.62,90.01,60.62,90.06,60.60,90.11,60.58,90.15,60.45,90.17,60.35,90.19,60.27
RZ_3502739_2002,null,null,50,0,3,90.16,60.35,90.12,60.48,90.11,60.58,90.12,60.55,90.14,60.45,90.14,60.38,90.10,60.40,90.06,60.40,90.09,60.38,90.15,60.35,90.21,60.27,90.22,60.25,90.24,60.23,90.24,60.25,90.24,60.23,90.24,60.20,90.17,60.33,90.11,60.48,90.12,60.55,90.20,60.48,90.29,60.27,90.26,60.15,90.22,60.08,90.20,60.17,90.22,60.30,90.24,60.40,90.24,60.42,90.24,60.40,90.21,60.35,90.20,60.27,90.15,60.27,90.14,60.30,90.11,60.35,90.10,60.38,90.10,60.38,90.12,60.33,90.21,60.27,90.30,60.23,90.35,60.17,90.34,60.15,90.35,60.15,90.39,60.25,90.44,60.35,90.40,60.50,90.35,60.55,90.28,60.58,90.26,60.40,90.29,60.27,90.30,60.33,90.30,60.52
RZ_3502739_2003,null,null,51,0,3,90.30,60.70,90.34,60.73,90.35,60.77,90.31,60.88,90.28,60.92,90.25,60.75,90.25,60.50,90.24,60.25,90.24,60.42,90.22,60.65,90.26,60.95,90.31,61.02,90.38,60.92,90.34,60.77,90.30,60.60,90.25,60.62,90.25,60.60,90.25,60.58,90.25,60.58,90.29,60.62,90.33,60.65,90.38,60.52,90.39,60.40,90.39,60.48,90.38,60.60,90.36,60.75,90.35,60.70,90.34,60.65,90.33,60.60,90.31,60.67,90.33,60.80,90.33,60.83,90.30,60.77,90.29,60.73,90.29,60.67,90.31,60.55,90.40,60.58,90.47,60.75,90.75,60.98,90.95,61.12,91.31,61.35,91.70,61.88,92.17,62.38,92.72,62.98,93.25,63.62,94.05,64.28,94.67,64.83,95.44,65.35,96.12,66.78,97.03,68.10,97.80,69.35
RZ_3502739_2004,null,null,49,0,3,98.61,70.17,99.46,71.12,100.38,72.38,101.10,73.60,101.78,75.38,102.26,76.65,102.72,78.12,102.96,78.97,103.39,80.03,103.67,81.00,104.03,82.03,104.19,82.88,104.38,83.80,104.49,84.60,104.59,86.03,104.60,87.15,104.60,88.40,104.59,89.65,104.61,91.05,104.56,92.15,104.42,93.17,104.31,93.92,104.22,94.70,104.16,95.00,103.95,95.38,103.75,95.65,103.54,95.95,103.45,96.03,103.39,96.10,103.33,96.00,103.29,95.90,103.29,95.92,103.26,96.10,103.21,96.30,103.20,96.38,103.20,96.47,103.14,96.67,103.06,96.75,102.99,96.83,102.94,96.80,102.85,96.90,102.76,97.17,102.79,97.38,102.85,97.58,102.81,97.65,102.71,97.67,102.61,97.67,102.61,97.58,102.56,97.50
RZ_3502739_2005,null,null,50,0,3,102.53,97.42,102.47,97.25,102.46,97.08,102.46,96.83,102.47,96.72,102.51,96.62,102.53,96.60,102.51,96.78,102.49,96.95,102.46,97.12,102.47,97.15,102.49,97.17,102.47,97.05,102.45,96.85,102.44,96.65,102.41,96.58,102.41,96.50,102.51,96.45,102.61,96.42,102.65,96.42,102.58,96.40,102.49,96.40,102.49,96.33,102.47,96.20,102.47,96.03,102.46,95.95,102.41,96.00,102.39,96.08,102.36,96.08,102.36,95.97,102.41,95.85,102.42,95.72,102.42,95.65,102.38,95.62,102.40,95.62,102.44,95.60,102.50,95.53,102.53,95.50,102.50,95.50,102.45,95.45,102.39,95.33,102.39,95.20,102.41,95.15,102.42,95.10,102.39,95.12,102.31,95.17,102.33,95.22,102.40,95.25,102.47,95.30,102.45,95.35
RZ_3502739_2006,null,null,50,0,3,102.41,95.38,102.40,95.12,102.42,94.83,102.45,94.60,102.46,94.70,102.42,94.72,102.38,94.67,102.29,94.85,102.24,95.12,102.21,95.35,102.25,95.30,102.29,95.25,102.30,95.20,102.28,95.20,102.28,95.25,102.25,95.30,102.25,95.22,102.25,95.12,102.25,95.15,102.20,95.28,102.16,95.40,102.19,95.28,102.25,95.12,102.30,94.97,102.28,95.00,102.25,95.05,102.24,95.08,102.24,95.10,102.25,95.10,102.26,95.12,102.28,95.10,102.30,95.05,102.34,95.08,102.39,95.17,102.42,95.22,102.42,95.20,102.36,95.17,102.30,95.03,102.20,94.88,102.17,94.65,102.24,94.58,102.31,94.67,102.38,94.85,102.36,95.10,102.31,95.15,102.29,95.20,102.35,95.20,102.42,94.97,102.47,94.75,102.47,94.53
RZ_3502739_2007,null,null,50,0,3,102.47,94.50,102.51,94.45,102.53,94.47,102.45,94.58,102.36,94.65,102.29,94.65,102.29,94.62,102.25,94.62,102.22,94.65,102.28,94.65,102.38,94.65,102.46,94.65,102.47,94.67,102.50,94.70,102.47,94.72,102.40,94.67,102.30,94.62,102.22,94.62,102.19,94.65,102.17,94.72,102.20,94.72,102.28,94.67,102.38,94.65,102.42,94.65,102.45,94.55,102.39,94.47,102.33,94.30,102.34,94.22,102.40,94.10,102.49,94.03,102.50,93.95,102.47,93.92,102.45,93.95,102.47,93.97,102.53,94.33,102.56,94.65,102.55,95.03,102.49,95.05,102.41,95.25,102.41,95.42,102.49,95.30,102.55,95.05,102.54,94.53,102.41,94.28,102.17,93.70,101.89,93.40,101.55,92.65,101.14,91.75,100.65,90.85,100.10,89.95
RZ_3502739_2008,null,null,50,0,3,99.56,89.15,99.03,87.70,98.54,86.47,98.16,85.05,97.81,83.88,97.53,82.80,97.34,81.70,97.12,80.78,97.05,79.95,96.96,79.33,96.97,78.50,96.85,77.53,96.65,76.70,96.38,75.83,96.17,74.72,95.88,73.72,95.54,73.00,95.28,72.42,94.99,71.80,94.78,71.33,94.55,70.65,94.45,70.15,94.40,69.62,94.31,69.08,94.30,68.40,94.28,67.75,94.26,67.30,94.25,66.85,94.24,66.40,94.28,65.78,94.29,65.33,94.29,64.83,94.28,64.72,94.20,64.40,94.12,64.10,94.05,63.85,94.06,63.42,94.08,63.02,94.12,62.75,94.26,62.88,94.41,62.88,94.45,62.62,94.38,62.40,94.29,62.30,94.30,62.33,94.29,62.33,94.28,62.27,94.28,62.25,94.29,62.27,94.29,62.30
RZ_3502739_2009,null,null,50,0,3,94.35,62.27,94.40,62.33,94.42,62.40,94.38,62.45,94.34,62.42,94.35,62.40,94.38,62.33,94.40,62.25,94.49,62.35,94.55,62.50,94.62,62.62,94.64,62.60,94.66,62.58,94.65,62.58,94.64,62.62,94.59,62.75,94.54,62.88,94.54,63.02,94.54,63.10,94.55,63.08,94.55,63.00,94.56,62.90,94.60,62.90,94.62,62.83,94.66,62.75,94.69,62.65,94.72,62.60,94.65,62.70,94.56,62.83,94.51,62.95,94.65,62.92,94.78,62.92,94.86,62.90,94.83,62.92,94.83,62.92,94.83,63.02,94.85,63.20,94.84,63.50,94.85,63.75,94.88,63.90,94.85,63.85,94.80,63.75,94.75,63.62,94.76,63.58,94.76,63.58,94.79,63.62,94.86,63.65,94.94,63.67,94.96,63.70,94.95,63.85
RZ_3502739_2010,null,null,51,0,3,94.86,64.00,94.80,64.05,94.75,64.03,94.80,63.98,94.88,64.03,94.94,64.05,95.00,64.10,95.03,64.15,95.05,64.20,95.05,64.25,95.04,64.28,95.01,64.30,94.99,64.33,94.97,64.33,95.00,64.33,95.00,64.30,95.01,64.28,95.05,64.15,95.08,64.05,95.01,63.98,94.92,64.05,94.88,64.12,94.92,64.17,94.95,64.17,94.95,64.15,94.91,64.17,94.90,64.38,94.88,64.60,94.85,64.78,94.84,64.80,94.85,64.70,94.92,64.55,95.01,64.40,95.09,64.33,95.09,64.28,95.09,64.22,95.09,64.22,95.08,64.42,95.05,64.67,95.04,64.90,95.03,64.90,95.00,64.85,94.97,64.70,94.99,64.33,95.05,64.05,95.12,63.88,95.10,63.95,95.00,64.05,94.92,64.20,94.95,64.33,94.96,64.47
RZ_3502739_2011,null,null,49,10,3,94.97,64.58,94.99,64.47,95.03,64.33,95.05,64.20,95.05,64.20,95.01,64.28,94.99,64.28,95.01,64.30,95.08,64.30,95.12,64.35,95.09,64.47,95.08,64.60,95.11,64.72,95.15,64.88,95.19,64.97,95.20,64.72,95.22,64.42,95.28,64.30,95.31,64.50,95.25,64.62,95.16,64.55,95.06,64.53,95.04,64.60,95.08,64.53,95.14,64.38,95.20,64.35,95.16,64.47,95.14,64.62,95.11,64.50,95.12,64.35,95.15,64.33,95.17,64.45,95.19,64.55,95.19,64.58,95.21,64.45,95.25,64.30,95.30,64.17,95.30,64.15,95.28,64.10,95.25,64.10,95.24,64.17,95.24,64.25,95.22,64.28,95.21,64.42,95.20,64.50,95.20,64.60,95.20,64.55,95.21,64.55,95.28,64.65
RZ_3502739_2012,null,null,50,0,3,95.34,64.75,95.38,64.78,95.36,64.67,95.35,64.58,95.35,64.55,95.34,64.53,95.34,64.65,95.34,64.78,95.35,64.78,95.35,64.62,95.34,64.42,95.30,64.35,95.29,64.28,95.26,64.28,95.26,64.38,95.26,64.53,95.26,64.67,95.26,64.75,95.24,64.78,95.21,64.78,95.17,64.78,95.16,64.78,95.21,64.78,95.28,64.80,95.29,64.75,95.25,64.72,95.20,64.70,95.22,64.70,95.25,64.67,95.26,64.67,95.28,64.67,95.29,64.65,95.30,64.62,95.29,64.65,95.25,64.75,95.22,64.85,95.21,64.90,95.22,64.85,95.22,64.78,95.24,64.72,95.22,64.70,95.21,64.67,95.21,64.62,95.24,64.60,95.26,64.58,95.29,64.60,95.30,64.60,95.29,64.67,95.26,64.72,95.24,64.75
RZ_3502739_2013,null,null,51,0,3,95.22,64.72,95.20,64.72,95.20,64.70,95.25,64.67,95.31,64.65,95.39,64.60,95.42,64.58,95.45,64.58,95.44,64.60,95.44,64.60,95.46,64.67,95.40,64.78,95.34,64.70,95.26,64.60,95.26,64.60,95.25,64.72,95.25,64.78,95.21,64.72,95.19,64.53,95.17,64.33,95.21,64.15,95.22,64.15,95.21,64.20,95.17,64.28,95.16,64.45,95.16,64.55,95.16,64.62,95.17,64.60,95.17,64.53,95.17,64.45,95.21,64.35,95.26,64.30,95.31,64.22,95.31,64.25,95.29,64.30,95.25,64.38,95.24,64.38,95.24,64.38,95.21,64.40,95.17,64.40,95.14,64.42,95.12,64.45,95.09,64.47,95.06,64.50,95.03,64.45,95.01,64.38,95.01,64.38,95.04,64.45,95.04,64.53,95.01,64.40,94.99,64.28
RZ_3502739_2014,null,null,50,0,3,94.95,64.15,94.92,64.17,95.00,64.20,95.09,64.28,95.17,64.33,95.19,64.35,95.16,64.22,95.14,64.15,95.11,64.05,95.09,64.17,95.05,64.28,95.10,64.28,95.19,64.20,95.26,64.15,95.22,64.20,95.19,64.28,95.14,64.30,95.11,64.30,95.08,64.28,95.08,64.22,95.01,64.30,94.96,64.42,94.90,64.53,94.89,64.53,94.91,64.40,94.96,64.28,95.03,64.17,95.04,64.20,94.99,64.22,94.94,64.25,94.90,64.30,94.96,64.38,95.06,64.42,95.14,64.47,95.15,64.47,95.12,64.50,95.10,64.47,95.14,64.42,95.16,64.40,95.11,64.40,95.05,64.38,94.97,64.33,94.97,64.28,94.96,64.28,94.96,64.25,94.95,64.25,94.96,64.25,95.04,64.28,95.10,64.33,95.16,64.38
RZ_3502739_2015,null,null,50,0,3,95.12,64.38,95.11,64.35,95.11,64.35,95.11,64.38,95.10,64.38,95.08,64.35,95.03,64.33,94.96,64.33,94.89,64.33,94.88,64.33,94.90,64.30,94.99,64.35,95.08,64.42,95.09,64.53,95.08,64.60,95.06,64.67,95.03,64.70,94.97,64.67,94.92,64.58,94.92,64.47,94.91,64.42,94.94,64.42,94.95,64.58,94.97,64.72,94.97,64.85,94.97,64.85,94.97,64.85,95.01,64.65,95.08,64.45,95.12,64.40,95.14,64.45,95.14,64.53,95.12,64.45,95.11,64.47,95.09,64.47,95.04,64.47,95.00,64.50,94.96,64.53,94.97,64.62,94.99,64.83,94.96,65.03,94.92,64.83,94.94,64.53,94.99,64.28,95.01,64.30,95.00,64.33,94.97,64.45,94.99,64.60,94.97,64.78,94.95,64.85
RZ_3502739_2016,null,null,50,0,3,95.03,64.92,95.14,64.75,95.16,64.53,95.08,64.30,94.99,64.38,94.99,64.45,94.99,64.53,95.05,64.53,95.10,64.67,95.11,64.83,95.08,64.78,95.05,64.60,95.06,64.42,95.09,64.42,95.10,64.40,95.11,64.38,95.11,64.47,95.09,64.60,95.08,64.67,95.04,64.65,94.99,64.65,94.94,64.47,94.99,64.30,95.05,64.35,95.10,64.58,95.09,64.78,95.06,64.75,95.03,64.72,95.00,64.70,95.03,64.67,95.04,64.70,95.06,64.67,95.08,64.55,95.09,64.45,95.10,64.35,95.11,64.35,95.14,64.38,95.15,64.40,95.14,64.42,95.10,64.38,95.09,64.25,95.08,64.22,95.10,64.30,95.12,64.38,95.11,64.42,95.08,64.38,95.05,64.30,95.08,64.33,95.12,64.38,95.16,64.42
RZ_3502739_2017,null,null,50,0,3,95.14,64.38,95.08,64.35,95.01,64.22,95.00,64.15,94.99,64.03,95.00,63.98,95.01,64.15,95.03,64.33,95.01,64.42,95.11,64.38,95.21,64.35,95.24,64.42,95.15,64.35,95.09,64.25,95.10,64.08,95.17,64.03,95.22,64.10,95.25,64.28,95.17,64.47,95.11,64.53,95.09,64.55,95.14,64.55,95.19,64.53,95.22,64.47,95.24,64.45,95.20,64.42,95.15,64.40,95.09,64.35,95.08,64.33,95.06,64.35,95.05,64.33,95.11,64.28,95.16,64.28,95.21,64.35,95.19,64.40,95.15,64.38,95.12,64.28,95.10,64.17,95.08,64.20,95.10,64.28,95.11,64.35,95.15,64.28,95.16,64.25,95.17,64.15,95.16,64.10,95.14,64.17,95.10,64.33,95.09,64.47,95.06,64.53,95.04,64.60
RZ_3502739_2018,null,null,50,0,3,95.01,64.62,95.01,64.60,95.04,64.62,95.08,64.70,95.10,64.58,95.10,64.38,95.08,64.22,95.08,64.58,95.09,64.90,95.12,64.92,95.11,64.60,95.11,64.28,95.14,64.15,95.19,64.22,95.20,64.33,95.17,64.33,95.12,64.30,95.11,64.28,95.08,64.35,95.05,64.40,95.11,64.42,95.17,64.50,95.24,64.53,95.24,64.40,95.20,64.28,95.16,64.15,95.15,64.15,95.16,64.12,95.17,64.15,95.26,64.20,95.35,64.22,95.41,64.42,95.38,64.62,95.33,64.83,95.30,64.62,95.28,64.47,95.29,64.33,95.39,64.38,95.49,64.35,95.53,64.25,95.50,64.17,95.47,64.20,95.42,64.28,95.31,64.40,95.21,64.45,95.17,64.30,95.17,64.10,95.19,64.17,95.21,64.42,95.28,64.67
RZ_3502739_2019,null,null,50,0,3,95.35,64.65,95.41,64.62,95.41,64.58,95.42,64.55,95.46,64.50,95.45,64.55,95.41,64.60,95.35,64.67,95.38,64.70,95.42,64.67,95.47,64.53,95.46,64.40,95.49,64.40,95.54,64.50,95.61,64.58,95.51,64.55,95.39,64.53,95.26,64.50,95.25,64.45,95.28,64.38,95.29,64.28,95.33,64.15,95.34,64.08,95.34,64.03,95.33,64.00,95.40,64.08,95.47,64.20,95.55,64.33,95.51,64.40,95.49,64.42,95.46,64.40,95.45,64.30,95.45,64.25,95.46,64.20,95.46,64.17,95.46,64.15,95.47,64.10,95.50,64.08,95.54,64.05,95.53,64.08,95.50,64.08,95.47,64.15,95.50,64.25,95.50,64.35,95.50,64.30,95.51,64.22,95.53,64.12,95.54,64.10,95.51,64.03,95.49,63.95
RZ_3502739_2020,null,null,51,0,3,95.53,63.92,95.58,64.00,95.60,64.08,95.55,64.10,95.53,64.10,95.50,64.10,95.50,64.10,95.51,64.10,95.53,64.22,95.54,64.33,95.53,64.42,95.53,64.45,95.53,64.50,95.53,64.55,95.53,64.42,95.54,64.28,95.49,64.10,95.41,64.25,95.46,64.38,95.58,64.47,95.75,64.42,95.80,64.40,95.78,64.38,95.70,64.30,95.64,64.25,95.65,64.22,95.65,64.22,95.64,64.22,95.62,64.22,95.66,64.20,95.74,64.20,95.81,64.17,95.84,64.17,95.79,64.15,95.72,64.12,95.64,64.10,95.56,64.12,95.49,64.15,95.46,64.15,95.51,64.12,95.56,64.10,95.60,64.05,95.58,64.05,95.59,64.05,95.64,64.03,95.69,64.03,95.67,64.08,95.72,64.22,95.76,64.40,95.79,64.50,95.72,64.53
RZ_3502739_2021,null,null,50,0,3,95.70,64.50,95.69,64.40,95.65,64.28,95.58,64.17,95.49,64.15,95.49,64.10,95.54,64.05,95.59,64.05,95.64,64.08,95.62,64.03,95.62,63.98,95.62,64.05,95.62,64.15,95.62,64.28,95.62,64.25,95.64,64.25,95.65,64.15,95.66,64.03,95.65,63.90,95.64,63.95,95.65,64.03,95.65,64.10,95.64,64.15,95.67,64.12,95.71,64.15,95.75,64.20,95.72,64.25,95.74,64.28,95.74,64.28,95.67,64.30,95.59,64.30,95.50,64.33,95.58,64.47,95.64,64.60,95.69,64.75,95.66,64.80,95.62,64.80,95.62,64.78,95.61,64.67,95.62,64.55,95.62,64.40,95.62,64.30,95.66,64.22,95.70,64.17,95.76,64.12,95.78,64.10,95.70,64.22,95.60,64.33,95.51,64.45,95.51,64.45
RZ_3502739_2022,null,null,50,0,3,95.51,64.47,95.50,64.50,95.46,64.45,95.44,64.38,95.40,64.33,95.40,64.28,95.50,64.22,95.60,64.20,95.66,64.22,95.62,64.25,95.59,64.30,95.58,64.30,95.58,64.30,95.59,64.10,95.60,63.92,95.60,63.83,95.56,63.98,95.53,64.20,95.56,64.33,95.64,64.25,95.75,64.10,95.79,63.95,95.80,63.98,95.76,64.08,95.69,64.20,95.65,64.30,95.64,64.25,95.64,64.20,95.64,64.12,95.64,64.12,95.61,64.20,95.59,64.25,95.59,64.30,95.62,64.30,95.60,64.30,95.55,64.28,95.55,64.25,95.61,64.28,95.66,64.35,95.66,64.40,95.66,64.40,95.67,64.38,95.70,64.28,95.72,64.20,95.72,64.15,95.71,64.17,95.65,64.17,95.59,64.17,95.54,64.15,95.53,64.15
RZ_3502739_2023,null,null,50,100,3,95.51,64.10,95.49,64.05,95.45,64.08,95.42,64.15,95.40,64.20,95.44,64.20,95.50,64.20,95.55,64.20,95.55,64.20,95.58,64.20,95.60,64.20,95.62,64.17,95.64,64.12,95.65,64.08,95.67,64.20,95.70,64.35,95.75,64.53,95.78,64.55,95.80,64.58,95.80,64.58,95.72,64.55,95.64,64.42,95.54,64.30,95.53,64.17,95.50,64.25,95.50,64.33,95.50,64.35,95.50,64.33,95.49,64.35,95.47,64.38,95.49,64.42,95.51,64.42,95.54,64.45,95.55,64.45,95.58,64.45,95.59,64.45,95.60,64.47,95.60,64.53,95.59,64.60,95.59,64.70,95.58,64.75,95.58,64.72,95.54,64.72,95.49,64.72,95.46,64.72,95.46,64.75,95.44,64.80,95.42,64.83,95.46,64.75,95.51,64.65
RZ_3502739_2024,null,null,50,0,3,95.56,64.58,95.55,64.67,95.54,64.78,95.58,64.92,95.61,64.97,95.61,64.90,95.59,64.80,95.53,64.67,95.49,64.72,95.46,64.78,95.51,64.83,95.55,64.75,95.58,64.67,95.58,64.60,95.56,64.62,95.60,64.65,95.64,64.67,95.62,64.62,95.58,64.55,95.54,64.47,95.51,64.45,95.50,64.30,95.49,64.15,95.50,64.10,95.56,64.15,95.64,64.22,95.62,64.30,95.55,64.38,95.47,64.53,95.47,64.60,95.49,64.53,95.51,64.42,95.54,64.33,95.54,64.38,95.54,64.40,95.53,64.42,95.53,64.42,95.55,64.42,95.59,64.42,95.64,64.55,95.67,64.65,95.67,64.70,95.65,64.62,95.59,64.58,95.54,64.58,95.50,64.58,95.50,64.58,95.49,64.60,95.50,64.62,95.50,64.62
RZ_3502739_2025,null,null,50,0,3,95.50,64.58,95.50,64.50,95.53,64.47,95.58,64.45,95.60,64.40,95.60,64.20,95.60,64.05,95.59,64.00,95.58,64.03,95.58,64.00,95.58,63.90,95.53,63.80,95.46,63.75,95.42,63.67,95.44,63.73,95.49,63.88,95.53,64.03,95.56,64.15,95.58,64.25,95.58,64.35,95.58,64.28,95.54,64.15,95.53,64.03,95.50,63.88,95.49,63.73,95.46,63.67,95.45,63.80,95.46,63.92,95.49,63.90,95.51,63.88,95.59,63.83,95.66,63.83,95.64,63.85,95.55,63.88,95.47,63.88,95.49,63.88,95.50,63.83,95.50,63.77,95.53,63.85,95.55,63.98,95.59,64.00,95.59,63.92,95.61,63.85,95.62,63.90,95.65,63.95,95.62,63.92,95.61,63.90,95.59,63.83,95.58,63.83,95.58,63.95
RZ_3502739_2026,null,null,50,0,3,95.59,64.10,95.60,64.22,95.64,64.12,95.66,63.85,95.67,63.55,95.66,63.45,95.65,63.55,95.64,63.67,95.64,63.67,95.64,63.67,95.66,63.65,95.67,63.60,95.67,63.58,95.65,63.65,95.62,63.70,95.60,63.75,95.59,63.60,95.62,63.45,95.66,63.30,95.70,63.30,95.66,63.27,95.61,63.23,95.55,63.20,95.56,63.17,95.56,63.10,95.55,63.05,95.50,63.08,95.59,63.15,95.69,63.20,95.80,63.20,95.83,63.17,95.80,63.17,95.76,63.20,95.74,63.23,95.76,63.17,95.78,63.10,95.72,63.15,95.67,63.27,95.65,63.42,95.67,63.48,95.71,63.50,95.71,63.52,95.76,63.55,95.83,63.48,95.86,63.35,95.85,63.25,95.76,63.25,95.69,63.27,95.67,63.30,95.70,63.35
RZ_3502739_2027,null,null,50,0,3,95.72,63.35,95.70,63.35,95.71,63.40,95.74,63.50,95.76,63.58,95.76,63.40,95.80,63.17,95.84,62.98,95.84,62.95,95.83,62.95,95.80,63.10,95.79,63.27,95.79,63.27,95.80,63.12,95.80,63.00,95.80,63.08,95.80,63.15,95.80,63.17,95.76,63.15,95.79,63.12,95.81,63.08,95.85,63.02,95.84,63.08,95.79,63.20,95.74,63.33,95.69,63.35,95.72,63.35,95.78,63.42,95.84,63.48,95.89,63.48,95.92,63.40,95.95,63.50,95.94,63.70,95.92,63.88,95.91,63.83,95.90,63.77,95.89,63.77,95.88,63.62,95.88,63.50,95.90,63.23,95.91,63.12,95.94,63.00,95.95,62.95,95.96,62.90,95.97,63.00,95.96,63.12,95.91,63.12,95.88,63.05,95.86,62.98,95.91,63.05
RZ_3502739_2028,null,null,50,0,3,95.96,63.12,95.99,63.08,95.99,63.02,95.99,62.98,96.08,63.00,96.15,63.00,96.22,62.98,96.21,62.98,96.20,63.00,96.19,63.02,96.17,63.05,96.17,63.05,96.16,63.08,96.17,63.08,96.17,63.08,96.15,63.08,96.08,63.08,96.00,63.10,95.99,63.05,96.08,63.00,96.15,62.90,96.21,62.83,96.20,62.67,96.19,62.58,96.16,62.48,96.12,62.48,96.09,62.48,96.10,62.50,96.12,62.65,96.15,62.85,96.20,63.02,96.25,63.02,96.28,63.00,96.28,62.98,96.28,63.00,96.26,62.95,96.26,62.85,96.25,62.77,96.25,62.70,96.25,62.67,96.25,62.62,96.25,62.67,96.24,62.70,96.17,62.73,96.11,62.75,96.08,62.77,96.15,62.75,96.22,62.70,96.29,62.67,96.30,62.65
RZ_3502739_2029,null,null,51,0,3,96.30,62.65,96.30,62.67,96.34,62.70,96.42,62.60,96.50,62.48,96.53,62.23,96.50,62.12,96.46,62.05,96.38,62.15,96.29,62.20,96.25,62.25,96.29,62.20,96.33,62.20,96.30,62.40,96.29,62.60,96.30,62.73,96.34,62.60,96.35,62.50,96.39,62.50,96.41,62.50,96.42,62.50,96.46,62.60,96.51,62.70,96.54,62.77,96.51,62.77,96.47,62.73,96.42,62.75,96.38,62.77,96.40,62.83,96.46,62.83,96.54,62.80,96.55,62.75,96.56,62.67,96.56,62.60,96.55,62.55,96.55,62.45,96.55,62.27,96.58,62.10,96.60,62.05,96.65,62.08,96.66,62.12,96.60,62.20,96.53,62.27,96.45,62.33,96.42,62.50,96.39,62.62,96.39,62.77,96.46,62.80,96.56,62.80,96.64,62.73,96.67,62.62
RZ_3502739_2030,null,null,49,0,3,96.66,62.52,96.66,62.42,96.65,62.33,96.64,62.23,96.62,62.20,96.61,62.20,96.60,62.20,96.59,62.25,96.59,62.30,96.59,62.33,96.62,62.30,96.67,62.38,96.71,62.48,96.70,62.62,96.70,62.65,96.66,62.80,96.61,62.90,96.56,62.95,96.62,62.80,96.74,62.70,96.84,62.67,96.86,62.62,96.88,62.55,96.85,62.50,96.83,62.50,96.80,62.48,96.80,62.45,96.81,62.45,96.83,62.38,96.84,62.33,96.84,62.33,96.84,62.35,96.86,62.42,96.90,62.48,96.88,62.42,96.83,62.35,96.76,62.33,96.76,62.35,96.76,62.35,96.79,62.33,96.81,62.33,96.83,62.35,96.83,62.35,96.84,62.33,96.85,62.50,96.86,62.67,96.88,62.77,96.86,62.67,96.84,62.60
RZ_3502739_2031,null,null,50,0,3,96.80,62.58,96.85,62.50,96.91,62.45,96.99,62.27,96.97,62.17,96.94,62.08,96.90,62.12,96.88,62.25,96.88,62.40,96.88,62.50,96.88,62.45,96.89,62.40,96.89,62.33,96.89,62.33,96.90,62.30,96.90,62.25,96.91,62.17,96.90,62.05,96.88,61.98,96.81,62.05,96.76,62.17,96.80,62.35,96.88,62.42,96.92,62.50,96.88,62.33,96.84,62.10,96.85,61.90,96.89,61.95,96.91,62.05,96.90,62.15,96.89,62.25,96.90,62.27,96.89,62.25,96.89,62.17,96.91,62.12,96.94,62.23,96.99,62.35,97.00,62.42,97.03,62.38,97.03,62.33,96.99,62.30,96.97,62.38,96.99,62.45,97.00,62.52,97.00,62.55,97.01,62.60,97.03,62.62,97.00,62.62,96.92,62.58,96.88,62.52
RZ_3502739_2032,null,null,50,0,3,96.90,62.50,96.97,62.48,97.05,62.48,97.01,62.48,96.96,62.42,96.92,62.45,96.90,62.45,96.88,62.50,96.86,62.42,96.85,62.30,96.88,62.15,96.90,62.08,96.92,62.02,96.97,62.10,97.04,62.17,97.06,62.33,97.04,62.40,97.01,62.50,97.03,62.52,97.03,62.55,96.97,62.52,96.94,62.52,96.90,62.52,96.91,62.52,96.91,62.52,96.90,62.52,96.89,62.52,96.89,62.48,96.89,62.45,96.88,62.38,96.85,62.27,96.83,62.20,96.79,62.15,96.76,62.15,96.84,62.25,96.92,62.42,97.08,62.62,97.28,62.73,97.64,62.75,98.25,62.73,98.79,63.02,99.61,63.30,100.28,64.05,101.36,64.72,102.24,65.83,103.53,66.67,104.75,67.72,106.06,68.88,107.34,70.03,108.64,71.60
RZ_3502739_2033,null,null,50,0,3,110.08,73.42,111.39,75.33,112.81,76.85,114.16,77.90,115.42,79.30,116.79,81.28,118.15,83.38,119.71,85.60,120.86,87.25,122.24,88.88,123.31,91.05,124.59,93.05,125.75,95.35,126.81,97.15,127.97,99.03,128.91,100.78,129.95,101.90,130.72,103.42,131.49,105.38,132.12,107.72,132.93,109.75,133.60,111.33,134.44,112.75,134.97,114.70,135.54,116.62,135.89,119.08,136.51,121.05,137.21,123.03,138.20,124.72,138.97,126.67,139.78,128.50,140.22,130.32,140.46,131.93,140.59,133.47,140.68,134.93,140.74,136.15,140.65,137.22,140.59,138.00,140.56,138.78,140.57,139.85,140.53,140.68,140.47,141.22,140.47,141.88,140.53,142.53,140.47,143.22,140.40,143.50,140.19,143.90,140.04,144.38,139.86,144.62,139.60,144.75
RZ_3502739_2034,null,null,50,0,3,139.30,144.85,138.91,144.93,138.74,144.53,138.51,144.00,138.34,143.47,138.06,143.45,137.90,143.32,137.72,143.22,137.66,143.12,137.53,143.15,137.44,143.00,137.36,142.80,137.34,142.70,137.30,142.82,137.22,142.93,137.18,142.95,137.07,143.05,136.99,143.18,136.80,143.30,136.64,143.30,136.47,143.28,136.50,143.25,136.59,143.00,136.62,142.80,136.59,142.60,136.50,142.57,136.45,142.45,136.46,142.38,136.50,142.28,136.54,142.22,136.50,142.15,136.45,142.05,136.43,142.12,136.46,142.18,136.51,141.95,136.55,141.65,136.55,141.32,136.50,141.35,136.45,141.35,136.40,141.35,136.39,141.25,136.39,141.05,136.39,140.85,136.36,140.70,136.34,140.65,136.30,140.50,136.29,140.43,136.28,140.38,136.26,140.43,136.26,140.47
RZ_3502739_2035,null,null,50,0,3,136.28,140.47,136.28,140.55,136.29,140.60,136.26,140.60,136.24,140.55,136.19,140.53,136.20,140.65,136.21,140.75,136.22,140.70,136.20,140.55,136.16,140.35,136.06,140.20,135.97,140.05,135.91,140.03,135.91,140.12,135.93,140.25,135.95,140.35,135.96,140.22,135.99,140.03,136.01,139.78,136.04,139.68,136.04,139.57,136.05,139.55,136.05,139.53,136.06,139.55,136.05,139.57,136.04,139.62,135.99,139.62,135.96,139.60,135.93,139.57,135.96,139.55,136.00,139.47,136.05,139.38,136.07,139.35,136.10,139.43,136.10,139.53,136.10,139.45,136.09,139.32,136.06,139.40,136.12,139.60,136.20,139.93,136.19,140.05,136.10,140.07,136.00,139.82,135.97,139.65,136.00,139.57,136.05,139.53,136.10,139.50,136.04,139.45,135.96,139.47
RZ_3502739_2036,null,null,50,0,3,135.86,139.43,135.84,139.30,135.82,139.15,135.85,139.00,135.90,138.93,135.94,138.75,135.96,138.65,135.97,138.55,135.95,138.65,135.93,138.82,135.90,139.00,135.91,139.03,135.95,138.95,135.99,138.88,136.01,138.82,135.97,138.82,135.94,138.75,135.90,138.62,135.94,138.53,135.97,138.43,136.03,138.40,136.11,138.43,136.18,138.47,136.22,138.55,136.22,138.70,136.21,138.85,136.15,138.78,136.09,138.60,136.03,138.40,136.09,138.40,136.15,138.45,136.21,138.50,136.16,138.55,136.10,138.60,136.05,138.65,136.10,138.68,136.12,138.65,136.15,138.75,136.15,138.88,136.18,138.95,136.19,138.85,136.15,138.72,136.12,138.72,136.14,138.75,136.15,138.78,136.14,138.62,136.07,138.50,136.03,138.65,136.04,138.88,136.09,139.07
RZ_3502739_2037,null,null,50,0,3,136.10,138.97,136.09,138.90,136.06,138.78,136.06,138.72,136.35,138.65,136.80,138.62,137.29,138.47,137.75,138.32,138.28,138.20,138.93,138.18,139.53,138.15,140.26,138.18,140.82,138.20,141.39,138.32,141.86,138.43,142.46,138.55,142.90,138.62,143.15,139.05,143.41,139.43,143.61,139.80,143.76,139.85,143.76,139.88,143.79,139.82,143.96,139.78,144.12,139.75,144.43,139.70,144.59,139.75,144.75,139.80,144.79,139.90,144.85,139.93,144.90,139.93,144.95,139.93,145.04,139.78,145.14,139.70,145.21,139.62,145.22,139.78,145.21,139.85,145.19,140.05,145.20,140.18,145.21,139.97,145.11,139.68,145.01,139.32,144.91,139.30,144.96,139.25,145.01,139.25,145.06,139.07,145.01,138.93,144.95,138.97,144.89,139.20,144.93,139.43
RZ_3502739_2038,null,null,50,0,3,144.96,139.45,144.99,139.45,144.94,139.40,144.86,139.30,144.81,139.22,144.78,139.22,144.76,139.25,144.82,139.25,144.89,139.35,144.96,139.45,144.99,139.47,145.01,139.32,145.03,139.18,145.04,138.97,145.04,138.85,145.01,138.75,145.06,138.90,145.11,139.05,145.04,139.25,144.89,139.30,144.72,139.22,144.71,139.10,144.76,138.97,144.82,139.00,144.88,139.03,144.86,139.07,144.82,139.15,144.81,139.22,144.80,139.32,144.86,139.32,144.89,139.07,144.90,138.80,144.85,138.55,144.82,138.60,144.80,138.70,144.78,138.82,144.80,138.90,144.86,138.95,144.94,139.00,144.89,138.88,144.79,138.70,144.66,138.43,144.64,138.32,144.64,138.40,144.68,138.60,144.70,138.75,144.71,138.70,144.74,138.65,144.75,138.85,144.76,139.07
RZ_3502739_2039,null,null,50,0,3,144.76,139.12,144.79,139.03,144.82,138.90,144.76,138.97,144.68,139.03,144.62,139.05,144.65,138.90,144.69,138.75,144.71,138.60,144.74,138.60,144.76,138.47,144.78,138.30,144.71,138.18,144.64,138.28,144.56,138.38,144.56,138.45,144.56,138.45,144.56,138.47,144.64,138.47,144.71,138.50,144.78,138.68,144.78,138.85,144.75,139.10,144.71,139.15,144.68,139.20,144.66,139.25,144.66,139.32,144.70,139.15,144.76,138.88,144.82,138.55,144.85,138.45,144.85,138.35,144.84,138.32,144.84,138.28,144.79,138.18,144.74,138.10,144.70,138.28,144.72,138.47,144.76,138.65,144.76,138.62,144.72,138.60,144.70,138.62,144.71,138.65,144.74,138.65,144.74,138.62,144.68,138.45,144.61,138.30,144.53,138.55,144.51,138.95,144.49,139.35
RZ_3502739_2040,null,null,51,0,3,144.47,139.32,144.51,139.22,144.51,139.05,144.53,138.90,144.51,138.75,144.53,138.62,144.65,138.47,144.75,138.55,144.78,138.57,144.68,138.57,144.59,138.45,144.62,138.50,144.68,138.60,144.70,138.88,144.68,139.07,144.66,138.93,144.71,138.62,144.78,138.47,144.80,138.68,144.79,138.85,144.76,138.88,144.75,138.93,144.75,139.03,144.74,139.10,144.72,139.18,144.69,139.20,144.64,139.18,144.66,139.10,144.74,139.00,144.80,138.93,144.80,138.93,144.79,138.70,144.79,138.50,144.79,138.32,144.78,138.38,144.75,138.55,144.75,138.72,144.76,138.78,144.80,138.70,144.80,138.62,144.80,138.62,144.80,138.62,144.79,138.65,144.78,138.68,144.79,138.68,144.80,138.68,144.79,138.72,144.76,138.80,144.74,138.88,144.78,138.93,144.80,139.00
RZ_3502739_2041,null,null,50,10,3,144.89,139.15,144.96,139.25,144.94,139.25,144.82,139.10,144.56,138.95,144.25,138.68,143.61,138.47,142.64,138.25,141.47,137.90,140.15,137.47,139.06,136.90,137.82,136.62,136.90,135.95,135.82,135.03,134.88,133.68,133.39,132.38,131.85,131.43,129.81,130.32,127.92,129.68,126.01,128.82,124.39,127.75,122.96,126.50,121.53,125.33,120.19,124.40,118.95,123.33,117.80,121.90,116.69,120.70,115.54,119.83,114.47,118.90,113.49,118.28,112.46,117.38,111.53,116.40,110.35,115.10,109.44,114.03,108.20,112.70,107.21,111.62,106.00,110.65,105.09,110.28,104.14,109.35,103.33,108.33,102.65,107.50,102.12,106.97,101.79,106.53,101.47,106.15,101.33,106.10,101.19,105.80,101.14,105.53,101.09,105.15,101.05,104.95,101.04,104.70
RZ_3502739_2042,null,null,50,0,3,101.04,104.55,101.06,104.35,101.17,104.20,101.29,104.05,101.39,104.12,101.38,104.17,101.36,104.17,101.39,104.03,101.46,103.85,101.55,103.67,101.60,103.42,101.66,103.20,101.74,103.03,101.80,103.03,101.81,102.92,101.80,102.85,101.78,102.97,101.78,103.17,101.81,103.17,101.85,102.97,101.88,102.90,101.91,103.12,102.01,103.28,102.08,103.20,102.12,103.00,102.11,103.05,102.10,103.20,102.09,103.35,102.10,103.35,102.15,103.35,102.15,103.33,102.14,103.33,102.20,103.35,102.28,103.38,102.40,103.42,102.42,103.50,102.38,103.58,102.29,103.62,102.20,103.62,102.17,103.80,102.15,103.95,102.20,104.12,102.26,104.12,102.29,104.15,102.24,104.25,102.20,104.33,102.22,104.45,102.25,104.53,102.25,104.65,102.33,104.78
RZ_3502739_2043,null,null,50,0,3,102.39,104.83,102.46,104.78,102.46,104.65,102.44,104.55,102.42,104.47,102.47,104.62,102.51,104.78,102.58,104.60,102.59,104.30,102.60,104.03,102.59,104.12,102.58,104.35,102.56,104.55,102.59,104.67,102.62,104.70,102.61,104.72,102.58,104.60,102.54,104.45,102.54,104.33,102.54,104.28,102.54,104.22,102.60,104.15,102.66,104.15,102.69,104.28,102.65,104.38,102.62,104.47,102.64,104.58,102.65,104.67,102.66,104.70,102.67,104.62,102.69,104.55,102.69,104.55,102.69,104.55,102.71,104.55,102.76,104.55,102.80,104.55,102.83,104.58,102.83,104.60,102.83,104.65,102.81,104.70,102.80,104.72,102.79,104.60,102.78,104.45,102.79,104.30,102.83,104.33,102.91,104.35,102.96,104.35,102.99,104.38,103.01,104.38,103.08,104.33
RZ_3502739_2044,null,null,50,0,3,103.12,104.28,103.17,104.22,103.20,104.20,103.15,104.38,103.08,104.58,103.01,104.50,103.03,104.25,103.06,103.88,103.08,103.80,103.09,103.72,103.09,103.80,103.08,103.88,103.06,103.95,103.05,104.00,103.05,104.08,103.06,104.12,103.08,104.15,103.10,104.12,103.11,104.10,103.15,104.08,103.19,104.05,103.22,104.03,103.24,104.03,103.26,103.90,103.30,103.75,103.34,103.60,103.34,103.58,103.30,103.58,103.29,103.62,103.29,103.67,103.33,103.75,103.33,103.78,103.33,103.75,103.31,103.72,103.29,103.70,103.26,103.80,103.24,103.92,103.22,104.03,103.22,103.97,103.24,103.95,103.22,103.85,103.22,103.75,103.22,103.62,103.22,103.62,103.28,103.62,103.33,103.67,103.36,103.72,103.34,103.80,103.31,103.83,103.30,103.83
RZ_3502739_2045,null,null,50,0,3,103.30,103.78,103.31,103.72,103.31,103.72,103.34,103.83,103.36,104.00,103.39,104.12,103.38,104.22,103.38,104.22,103.36,104.30,103.35,104.33,103.38,104.30,103.41,104.17,103.44,104.03,103.44,103.90,103.44,103.75,103.44,103.67,103.44,103.62,103.45,103.62,103.38,103.62,103.30,103.72,103.22,103.83,103.30,103.92,103.38,103.90,103.44,103.83,103.44,103.72,103.44,103.62,103.45,103.58,103.45,103.53,103.44,103.50,103.41,103.55,103.39,103.62,103.35,103.75,103.35,103.85,103.36,103.80,103.40,103.67,103.44,103.53,103.44,103.50,103.45,103.47,103.45,103.47,103.44,103.53,103.41,103.80,103.35,104.08,103.31,104.08,103.29,103.92,103.29,103.78,103.29,103.80,103.28,103.88,103.28,103.92,103.29,103.97,103.29,103.95
RZ_3502739_2046,null,null,50,0,3,103.29,103.90,103.28,103.80,103.28,103.70,103.28,103.62,103.28,103.53,103.28,103.45,103.28,103.53,103.26,103.72,103.25,103.72,103.26,103.55,103.29,103.33,103.34,103.28,103.38,103.30,103.42,103.38,103.44,103.45,103.40,103.38,103.36,103.30,103.33,103.25,103.33,103.28,103.31,103.30,103.31,103.33,103.34,103.22,103.36,103.15,103.36,103.12,103.33,103.17,103.28,103.22,103.26,103.35,103.26,103.47,103.20,103.58,103.12,103.53,103.16,103.45,103.28,103.42,103.38,103.42,103.35,103.38,103.34,103.35,103.34,103.45,103.34,103.58,103.36,103.47,103.38,103.20,103.40,103.08,103.42,103.25,103.42,103.47,103.44,103.60,103.46,103.70,103.50,103.67,103.53,103.65,103.54,103.60,103.42,103.62,103.17,103.65,102.88,103.38
RZ_3502739_2047,null,null,50,0,3,102.67,103.05,102.58,102.17,102.53,101.62,102.53,100.25,102.29,98.78,102.05,97.10,101.79,95.65,101.65,94.60,101.50,93.20,101.14,92.08,100.97,90.35,100.56,89.08,100.28,87.25,99.83,85.97,99.50,84.78,99.19,83.97,98.99,83.15,98.89,82.42,98.84,81.55,98.79,80.80,98.76,79.88,98.80,78.95,98.84,78.20,98.88,77.20,98.85,76.80,98.84,76.17,98.80,75.80,98.83,75.22,98.90,74.60,99.01,73.92,99.08,73.42,99.30,73.15,99.53,72.85,99.75,72.58,99.76,72.28,99.91,72.17,100.06,72.15,100.22,71.67,100.24,71.20,100.29,70.67,100.31,70.60,100.30,70.50,100.25,70.30,100.21,70.12,100.22,70.00,100.19,69.95,100.16,69.90,100.14,69.92,100.16,70.00,100.24,70.12
RZ_3502739_2048,null,null,50,0,3,100.30,70.20,100.34,70.25,100.33,70.28,100.40,70.35,100.47,70.50,100.55,70.62,100.51,70.70,100.47,70.70,100.42,70.70,100.41,70.72,100.40,70.78,100.39,70.97,100.38,71.12,100.36,71.25,100.38,71.25,100.38,71.33,100.41,71.40,100.44,71.47,100.46,71.53,100.45,71.58,100.44,71.60,100.42,71.58,100.42,71.55,100.41,71.53,100.40,71.50,100.42,71.67,100.47,71.85,100.53,71.95,100.51,71.90,100.49,71.90,100.45,71.95,100.50,72.00,100.56,71.90,100.56,71.83,100.49,71.95,100.40,72.15,100.44,72.15,100.49,71.95,100.54,71.85,100.54,72.00,100.51,72.12,100.42,72.17,100.36,72.15,100.30,72.22,100.31,72.28,100.34,72.35,100.36,72.33,100.41,72.30,100.45,72.33,100.46,72.40
RZ_3502739_2049,null,null,50,0,3,100.44,72.45,100.42,72.42,100.42,72.40,100.42,72.40,100.42,72.47,100.42,72.55,100.41,72.60,100.40,72.55,100.41,72.47,100.42,72.42,100.44,72.47,100.42,72.53,100.40,72.58,100.38,72.65,100.34,72.70,100.33,72.75,100.33,72.70,100.38,72.65,100.44,72.65,100.50,72.67,100.51,72.72,100.47,72.75,100.41,72.78,100.36,72.80,100.35,72.90,100.38,72.95,100.39,73.03,100.44,73.05,100.45,73.10,100.46,73.12,100.45,73.05,100.44,72.95,100.41,72.85,100.40,72.75,100.40,72.62,100.40,72.58,100.41,72.65,100.41,72.75,100.42,72.75,100.44,72.75,100.45,72.70,100.47,72.70,100.50,72.75,100.44,72.92,100.34,73.08,100.25,73.22,100.26,73.25,100.31,73.28,100.36,73.20,100.40,73.12
RZ_3502739_2050,null,null,50,0,3,100.40,73.10,100.40,73.10,100.42,73.12,100.44,73.10,100.50,73.05,100.53,73.10,100.58,73.20,100.59,73.25,100.54,73.15,100.40,73.03,100.26,72.92,100.26,72.88,100.33,72.80,100.39,72.75,100.38,72.75,100.34,72.78,100.31,72.80,100.29,72.83,100.31,72.83,100.34,72.80,100.41,72.70,100.49,72.62,100.55,72.55,100.55,72.65,100.56,72.70,100.53,72.70,100.49,72.75,100.45,72.83,100.44,72.92,100.45,72.90,100.45,72.83,100.47,72.88,100.49,73.00,100.51,73.15,100.51,73.17,100.50,73.15,100.49,73.10,100.47,73.15,100.46,73.17,100.45,73.12,100.46,73.00,100.47,72.88,100.49,72.85,100.49,72.88,100.49,72.95,100.50,73.00,100.50,72.83,100.51,72.65,100.53,72.45,100.49,72.42
RZ_3502739_2051,null,null,50,0,3,100.44,72.40,100.40,72.40,100.41,72.40,100.49,72.40,100.55,72.40,100.62,72.42,100.64,72.47,100.65,72.53,100.65,72.55,100.55,72.55,100.44,72.62,100.30,72.67,100.29,72.70,100.30,72.62,100.34,72.58,100.40,72.53,100.45,72.53,100.47,72.50,100.49,72.53,100.51,72.58,100.53,72.65,100.56,72.70,100.58,72.75,100.61,72.80,100.64,72.90,100.65,72.92,100.64,72.92,100.60,72.83,100.55,72.75,100.53,72.72,100.53,72.75,100.49,72.78,100.42,72.83,100.35,72.80,100.34,72.78,100.35,72.67,100.38,72.62,100.40,72.58,100.42,72.67,100.42,72.80,100.42,72.92,100.42,72.92,100.45,72.75,100.49,72.60,100.51,72.42,100.56,72.45,100.59,72.47,100.55,72.47,100.50,72.53,100.47,72.55
RZ_3502739_2052,null,null,50,0,8,100.49,72.78,100.46,72.97,100.41,73.15,100.40,73.08,100.42,73.00,100.45,72.85,100.45,72.75,100.46,72.62,100.45,72.88,100.40,73.17,100.38,73.40,100.39,73.33,100.42,73.25,100.45,73.25,100.44,73.17,100.44,73.08,100.44,72.97,100.44,72.95,100.41,72.95,100.40,72.95,100.39,72.95,100.45,73.00,100.49,73.05,100.47,73.10,100.42,73.10,100.34,73.10,100.30,73.10,100.34,73.10,100.40,73.12,100.46,73.12,100.46,73.05,100.45,72.97,100.44,72.92,100.41,73.00,100.41,73.10,100.41,73.15,100.42,73.17,100.45,73.22,100.47,73.28,100.46,73.35,100.35,73.40,100.22,73.42,100.16,73.42,100.20,73.40,100.28,73.40,100.40,73.38,100.51,73.47,100.59,73.58,100.53,73.60,100.46,73.47
RZ_3502739_2053,null,null,51,10,5,100.39,73.38,100.40,73.35,100.42,73.28,100.45,73.15,100.45,73.17,100.40,73.33,100.36,73.45,100.34,73.45,100.34,73.40,100.35,73.38,100.36,73.40,100.40,73.42,100.46,73.33,100.51,73.20,100.51,73.08,100.50,73.08,100.49,73.10,100.47,73.10,100.46,73.12,100.45,73.20,100.47,73.30,100.53,73.40,100.47,73.40,100.39,73.38,100.40,73.38,100.46,73.40,100.54,73.42,100.51,73.45,100.50,73.42,100.49,73.42,100.47,73.30,100.46,73.17,100.55,73.08,100.64,73.00,100.69,72.90,100.66,72.85,100.62,72.88,100.60,73.03,100.58,73.12,100.60,73.15,100.61,73.08,100.54,73.15,100.45,73.28,100.41,73.47,100.47,73.53,100.53,73.58,100.50,73.60,100.47,73.60,100.49,73.62,100.51,73.53,100.54,73.45
RZ_3502739_2054,null,null,49,0,5,100.53,73.38,100.49,73.40,100.46,73.35,100.42,73.33,100.40,73.33,100.38,73.35,100.44,73.38,100.51,73.38,100.62,73.38,100.67,73.33,100.66,73.33,100.59,73.25,100.51,73.15,100.53,73.10,100.54,73.10,100.55,73.15,100.56,73.15,100.54,73.20,100.51,73.25,100.47,73.30,100.45,73.33,100.41,73.35,100.38,73.40,100.45,73.42,100.54,73.45,100.60,73.42,100.56,73.45,100.53,73.45,100.47,73.45,100.39,73.45,100.30,73.42,100.29,73.40,100.34,73.42,100.39,73.45,100.40,73.40,100.40,73.38,100.40,73.28,100.40,73.25,100.41,73.22,100.41,73.25,100.40,73.25,100.36,73.25,100.33,73.25,100.31,73.25,100.35,73.33,100.39,73.38,100.40,73.45,100.40,73.45,100.38,73.45
RZ_3502739_2055,null,null,50,0,5,100.36,73.35,100.36,73.28,100.41,73.17,100.46,73.22,100.46,73.25,100.41,73.28,100.39,73.25,100.41,73.22,100.45,73.22,100.47,73.25,100.50,73.10,100.51,72.95,100.51,72.90,100.50,73.03,100.49,73.10,100.39,73.05,100.28,73.12,100.12,73.28,100.09,73.45,100.19,73.47,100.33,73.40,100.53,73.28,100.59,73.55,100.81,74.03,101.12,74.55,101.60,74.72,102.06,75.22,102.76,75.90,103.41,76.85,104.24,77.80,104.75,78.78,105.44,79.92,106.00,80.92,106.70,82.03,107.25,83.10,107.78,84.17,108.17,84.92,108.54,85.75,108.76,86.53,108.91,87.62,109.05,88.75,109.22,89.83,109.36,91.08,109.34,92.80,109.26,94.40,109.24,96.00,109.24,97.15,109.26,98.35,109.24,99.42,109.16,100.80
RZ_3502739_2056,null,null,50,0,5,109.06,102.00,108.86,103.35,108.69,104.42,108.36,105.72,108.14,107.08,107.84,108.47,107.67,109.88,107.54,110.72,107.49,111.42,107.45,112.33,107.38,113.38,107.28,114.25,107.20,114.90,107.16,115.33,107.08,115.75,107.00,116.00,106.91,116.45,106.90,116.70,106.88,116.97,106.86,117.10,106.81,117.40,106.78,117.70,106.75,117.97,106.71,118.15,106.69,118.28,106.64,118.42,106.62,118.45,106.61,118.35,106.60,118.22,106.64,118.00,106.70,117.85,106.75,117.67,106.66,117.88,106.59,118.15,106.54,118.38,106.56,118.28,106.60,118.20,106.61,118.20,106.58,118.20,106.54,118.12,106.45,118.03,106.41,117.83,106.38,117.62,106.40,117.50,106.36,117.42,106.33,117.30,106.36,117.05,106.45,116.83,106.53,116.62,106.51,116.58
RZ_3502739_2057,null,null,50,0,5,106.51,116.53,106.54,116.47,106.56,116.45,106.54,116.42,106.49,116.33,106.42,116.22,106.42,116.03,106.46,115.83,106.50,115.62,106.54,115.50,106.51,115.47,106.49,115.47,106.47,115.50,106.49,115.50,106.50,115.45,106.51,115.35,106.54,115.25,106.56,115.22,106.61,115.17,106.66,115.12,106.70,115.00,106.71,114.83,106.71,114.70,106.72,114.65,106.70,114.70,106.67,114.75,106.60,114.88,106.58,114.97,106.55,115.05,106.56,115.05,106.55,115.03,106.51,114.97,106.53,114.72,106.55,114.50,106.56,114.30,106.53,114.45,106.49,114.60,106.53,114.72,106.59,114.67,106.65,114.62,106.66,114.58,106.66,114.58,106.66,114.58,106.67,114.62,106.67,114.67,106.67,114.53,106.66,114.42,106.66,114.35,106.64,114.45,106.61,114.47
RZ_3502739_2058,null,null,50,0,5,106.60,114.42,106.61,114.28,106.62,114.12,106.60,114.25,106.56,114.45,106.53,114.45,106.53,114.22,106.51,114.00,106.50,113.97,106.46,114.00,106.44,114.03,106.44,114.08,106.47,114.08,106.56,114.12,106.64,114.20,106.66,114.30,106.65,114.30,106.70,114.08,106.78,113.83,106.85,113.85,106.85,114.05,106.86,114.15,106.83,114.05,106.78,113.95,106.70,113.92,106.67,113.90,106.64,113.88,106.64,113.85,106.66,113.80,106.67,113.75,106.69,113.70,106.67,113.58,106.67,113.42,106.66,113.58,106.64,113.88,106.61,113.95,106.62,113.78,106.66,113.62,106.69,113.67,106.71,113.72,106.70,113.62,106.72,113.50,106.79,113.38,106.86,113.40,106.84,113.38,106.78,113.35,106.74,113.33,106.80,113.33,106.88,113.30,106.84,113.25
RZ_3502739_2059,null,null,50,0,5,106.78,113.20,106.71,113.20,106.76,113.22,106.80,113.25,106.85,113.28,106.84,113.28,106.83,113.17,106.80,113.10,106.78,112.95,106.72,112.90,106.69,113.25,106.62,113.65,106.60,113.78,106.64,113.50,106.71,113.17,106.75,113.15,106.74,113.12,106.75,112.88,106.79,112.53,106.95,112.10,107.12,111.95,107.33,111.88,107.41,111.83,107.47,111.28,107.50,110.60,107.65,109.88,107.79,109.58,107.89,109.33,107.86,109.05,107.83,108.78,107.84,108.65,107.85,108.60,107.94,108.35,108.04,108.08,108.20,107.83,108.26,107.62,108.30,107.40,108.31,107.20,108.35,106.97,108.39,106.78,108.39,106.53,108.39,106.45,108.42,106.22,108.45,105.90,108.46,105.60,108.46,105.50,108.44,105.53,108.41,105.50,108.39,105.45,108.33,105.33
RZ_3502739_2060,null,null,51,0,5,108.28,105.25,108.22,105.20,108.24,105.17,108.24,105.12,108.22,105.20,108.31,105.25,108.40,105.30,108.46,105.22,108.35,105.20,108.25,105.20,108.17,105.20,108.17,105.17,108.21,105.12,108.25,105.05,108.30,105.10,108.34,105.12,108.38,105.17,108.40,105.17,108.40,105.17,108.39,105.15,108.36,105.15,108.35,105.10,108.33,105.03,108.31,104.90,108.33,104.80,108.34,104.67,108.34,104.60,108.33,104.62,108.34,104.72,108.38,104.83,108.33,105.00,108.24,105.17,108.24,105.35,108.31,105.35,108.40,105.28,108.42,105.20,108.39,105.12,108.38,105.12,108.35,105.12,108.38,105.12,108.38,105.15,108.34,105.22,108.30,105.28,108.28,105.33,108.22,105.35,108.19,105.38,108.16,105.40,108.17,105.42,108.19,105.45,108.14,105.50,108.09,105.55
RZ_3502739_2061,null,null,50,0,5,108.10,105.60,108.17,105.58,108.20,105.62,108.15,105.78,108.09,105.92,108.08,106.00,108.08,105.92,108.09,105.85,108.12,105.75,108.12,105.62,108.11,105.50,108.09,105.47,108.08,105.38,108.08,105.28,108.06,105.50,108.09,105.83,108.11,106.10,108.15,106.08,108.17,106.05,108.19,105.90,108.21,105.78,108.21,105.60,108.19,105.55,108.16,105.55,108.15,105.55,108.15,105.55,108.20,105.53,108.24,105.58,108.24,105.62,108.19,105.85,108.15,106.08,108.12,106.30,108.09,106.30,108.06,106.28,108.05,106.25,108.06,106.10,108.08,105.95,108.11,105.80,108.14,105.80,108.16,105.78,108.14,105.72,108.12,105.72,108.15,105.75,108.20,105.80,108.24,105.88,108.25,105.92,108.25,105.88,108.28,105.80,108.31,105.65,108.35,105.58
RZ_3502739_2062,null,null,50,0,5,108.34,105.53,108.31,105.85,108.29,106.17,108.28,106.47,108.28,106.45,108.22,106.45,108.19,106.45,108.12,106.50,108.12,106.53,108.14,106.50,108.16,106.40,108.17,106.38,108.20,106.38,108.21,106.45,108.22,106.35,108.22,106.22,108.22,106.10,108.21,106.08,108.24,106.00,108.29,105.95,108.31,105.90,108.29,105.90,108.26,106.05,108.25,106.22,108.26,106.22,108.28,106.10,108.28,106.08,108.26,106.17,108.22,106.25,108.20,106.20,108.20,106.17,108.22,106.10,108.26,106.05,108.31,106.10,108.34,106.22,108.38,106.33,108.38,106.35,108.35,106.40,108.31,106.38,108.28,106.28,108.24,106.25,108.20,106.30,108.15,106.38,108.12,106.42,108.09,106.45,108.08,106.45,108.06,106.30,108.08,106.17,108.16,106.08,108.26,106.10
RZ_3502739_2063,null,null,49,0,5,108.34,106.15,108.31,106.17,108.26,106.20,108.22,106.12,108.20,106.05,108.20,105.97,108.21,106.00,108.21,106.03,108.22,105.95,108.22,105.88,108.21,105.97,108.22,106.17,108.24,106.38,108.22,106.17,108.24,106.00,108.24,106.00,108.28,106.17,108.28,106.22,108.28,106.10,108.25,105.97,108.21,106.00,108.12,106.00,108.08,106.03,108.09,106.05,108.16,106.03,108.25,105.97,108.28,105.90,108.33,105.88,108.35,105.85,108.36,105.83,108.36,105.85,108.26,105.90,108.16,105.88,108.11,105.85,108.15,105.83,108.21,105.90,108.24,105.97,108.26,105.97,108.28,105.95,108.30,105.92,108.28,105.97,108.24,106.03,108.21,105.90,108.21,105.72,108.22,105.62,108.22,105.75,108.21,105.85,108.20,105.92,108.17,105.95
RZ_3502739_2064,null,null,50,0,5,108.16,106.03,108.17,106.10,108.21,106.12,108.24,106.12,108.30,106.10,108.35,106.08,108.40,106.08,108.38,106.17,108.31,106.28,108.25,106.35,108.20,106.40,108.21,106.50,108.22,106.58,108.24,106.60,108.29,106.58,108.34,106.53,108.38,106.50,108.35,106.30,108.31,106.10,108.29,106.05,108.29,106.17,108.30,106.25,108.25,106.17,108.19,106.33,108.11,106.53,108.10,106.62,108.08,106.53,108.06,106.42,108.08,106.42,108.14,106.42,108.17,106.40,108.20,106.38,108.20,106.20,108.25,106.05,108.29,105.92,108.31,105.92,108.31,105.85,108.34,105.75,108.36,105.65,108.34,105.65,108.28,105.62,108.22,105.62,108.22,105.60,108.24,105.65,108.25,105.70,108.25,105.72,108.28,105.58,108.34,105.50,108.40,105.45,108.44,105.53
RZ_3502739_2065,null,null,50,0,5,108.41,105.62,108.38,105.70,108.35,105.70,108.33,105.85,108.31,105.97,108.30,106.08,108.29,106.05,108.30,106.03,108.31,106.08,108.33,106.08,108.34,106.08,108.36,106.00,108.35,105.90,108.34,105.80,108.30,105.78,108.25,105.83,108.19,105.85,108.30,105.85,108.42,105.78,108.50,105.72,108.46,105.75,108.42,105.83,108.35,105.90,108.25,105.83,108.20,105.75,108.26,105.70,108.31,105.72,108.34,105.75,108.36,105.80,108.41,105.88,108.41,105.97,108.41,106.08,108.40,106.08,108.38,106.05,108.38,105.92,108.39,105.88,108.42,106.05,108.45,106.20,108.47,106.33,108.46,106.28,108.44,106.22,108.44,106.17,108.44,106.15,108.44,106.08,108.44,106.00,108.42,105.95,108.42,105.97,108.42,106.03,108.41,106.05,108.39,105.97
RZ_3502739_2066,null,null,51,0,5,108.36,105.83,108.36,105.65,108.40,105.70,108.42,105.80,108.40,105.95,108.35,105.95,108.31,105.97,108.33,106.03,108.34,106.10,108.35,106.20,108.35,106.35,108.35,106.45,108.35,106.47,108.38,106.42,108.40,106.38,108.42,106.40,108.45,106.38,108.46,106.35,108.46,106.30,108.46,106.38,108.45,106.53,108.40,106.67,108.40,106.42,108.38,106.12,108.39,106.05,108.36,106.25,108.34,106.47,108.34,106.50,108.35,106.47,108.36,106.45,108.38,106.28,108.39,106.15,108.40,105.95,108.40,105.90,108.41,105.88,108.41,105.92,108.41,106.25,108.38,106.58,108.34,106.62,108.31,106.40,108.33,106.17,108.36,106.20,108.39,106.22,108.44,106.25,108.47,106.25,108.50,106.25,108.51,106.25,108.51,106.20,108.51,106.15,108.53,106.10,108.51,106.12
RZ_3502739_2067,null,null,50,10,5,108.51,106.15,108.51,106.22,108.53,106.33,108.53,106.40,108.54,106.38,108.54,106.38,108.53,106.30,108.51,106.22,108.49,106.15,108.49,106.17,108.49,106.25,108.50,106.40,108.55,106.47,108.59,106.50,108.61,106.45,108.60,106.45,108.58,106.47,108.53,106.50,108.47,106.53,108.42,106.53,108.41,106.42,108.41,106.30,108.45,106.33,108.49,106.42,108.50,106.55,108.51,106.62,108.51,106.70,108.47,106.70,108.41,106.65,108.41,106.53,108.44,106.45,108.47,106.40,108.46,106.40,108.46,106.40,108.46,106.40,108.42,106.50,108.38,106.62,108.34,106.75,108.42,106.75,108.53,106.75,108.58,106.70,108.55,106.60,108.53,106.47,108.56,106.47,108.60,106.53,108.61,106.67,108.62,106.75,108.62,106.75,108.64,106.55,108.60,106.40
RZ_3502739_2068,null,null,50,0,5,108.56,106.33,108.54,106.40,108.51,106.50,108.50,106.58,108.47,106.62,108.47,106.62,108.46,106.65,108.45,106.70,108.49,106.72,108.53,106.72,108.55,106.70,108.56,106.62,108.58,106.55,108.59,106.40,108.60,106.30,108.54,106.17,108.47,106.15,108.53,106.17,108.66,106.22,108.79,106.50,108.76,106.78,108.71,107.10,108.66,107.22,108.67,107.10,108.69,106.88,108.69,106.60,108.69,106.58,108.69,106.55,108.67,106.72,108.67,106.85,108.69,106.97,108.70,106.97,108.66,107.00,108.62,107.00,108.58,107.08,108.58,107.12,108.59,107.20,108.61,107.22,108.66,107.17,108.69,107.12,108.69,107.08,108.67,107.08,108.67,107.05,108.69,107.03,108.70,107.00,108.71,106.97,108.71,107.00,108.67,106.97,108.65,106.95,108.62,106.92
RZ_3502739_2069,null,null,49,0,5,108.61,107.03,108.69,107.12,108.78,107.17,108.84,107.10,108.81,106.95,108.78,106.83,108.78,106.72,108.79,106.72,108.80,106.72,108.83,106.83,108.86,107.00,108.89,107.15,108.76,107.17,108.65,107.05,108.62,106.90,108.74,106.80,108.84,106.75,108.84,106.83,108.84,106.90,108.85,107.00,108.89,107.00,108.97,107.00,109.05,106.97,108.96,106.97,108.83,107.00,108.78,107.00,108.85,106.83,108.92,106.60,108.92,106.58,108.91,106.78,108.89,106.97,108.89,107.00,108.85,107.15,108.81,107.30,108.83,107.42,108.86,107.33,108.91,107.25,108.89,107.20,108.88,107.30,108.85,107.42,108.85,107.40,108.85,107.25,108.86,107.10,108.84,107.10,108.81,107.15,108.81,107.20,108.83,107.15,108.83,107.10,108.83,107.05
RZ_3502739_2070,null,null,50,0,5,108.83,107.05,108.86,107.03,108.92,107.03,108.97,107.05,108.97,107.05,108.94,107.05,108.90,106.97,108.86,106.95,108.84,106.83,108.95,106.72,109.09,106.58,109.21,106.55,109.19,106.70,109.15,106.95,109.11,107.17,109.09,106.95,109.08,106.67,109.06,106.72,108.97,107.05,108.90,107.33,108.85,107.20,108.85,107.12,108.85,107.15,108.86,107.22,108.88,107.08,108.95,106.90,109.05,106.80,109.14,106.88,109.19,106.95,109.20,106.92,109.22,106.95,109.25,106.97,109.25,107.00,109.21,107.00,109.19,107.00,109.16,107.00,109.15,107.03,109.17,107.03,109.21,107.00,109.22,106.92,109.21,106.88,109.14,106.83,109.11,106.80,109.09,106.80,109.12,106.90,109.22,107.03,109.30,106.95,109.28,106.75,109.20,106.50,109.14,106.45
RZ_3502739_2071,null,null,50,0,5,109.12,106.38,109.11,106.40,109.22,106.45,109.36,106.53,109.42,106.70,109.35,106.80,109.30,106.95,109.34,107.00,109.36,107.08,109.38,107.10,109.38,107.08,109.36,107.00,109.33,106.75,109.28,106.53,109.31,106.35,109.38,106.40,109.39,106.58,109.33,106.72,109.25,106.85,109.21,106.90,109.17,106.90,109.15,106.92,109.15,106.88,109.25,106.83,109.35,106.80,109.45,106.75,109.44,106.75,109.42,106.78,109.46,106.80,109.51,106.80,109.58,106.83,109.54,106.83,109.49,106.83,109.44,107.03,109.42,107.22,109.41,107.25,109.41,107.10,109.41,106.90,109.40,106.85,109.44,106.80,109.51,106.80,109.59,106.75,109.61,106.72,109.59,106.70,109.59,106.60,109.60,106.53,109.65,106.42,109.66,106.42,109.61,106.42,109.56,106.30
RZ_3502739_2072,null,null,50,0,5,109.49,106.15,109.46,106.00,109.46,106.00,109.51,106.22,109.59,106.47,109.64,106.62,109.66,106.62,109.66,106.62,109.66,106.67,109.66,106.65,109.66,106.60,109.64,106.67,109.61,106.75,109.60,106.53,109.60,106.25,109.65,106.05,109.69,106.12,109.74,106.20,109.75,106.20,109.72,106.12,109.67,106.05,109.61,105.95,109.62,105.92,109.64,106.00,109.65,106.12,109.66,106.10,109.66,105.97,109.66,105.85,109.65,105.80,109.69,105.75,109.75,105.67,109.81,105.65,109.86,105.78,109.97,105.95,110.14,106.22,110.36,106.33,110.72,106.40,111.38,106.58,111.95,106.83,112.55,107.08,113.06,107.28,113.61,107.55,114.30,107.85,114.80,108.10,115.45,108.25,115.79,108.38,116.25,108.58,116.58,108.70,116.84,108.95,116.89,109.12
RZ_3502739_2073,null,null,50,0,5,116.89,109.33,116.95,109.35,117.01,109.75,117.15,110.10,117.21,110.45,117.29,110.33,117.30,110.28,117.30,110.25,117.30,110.30,117.26,110.30,117.24,110.38,117.22,110.53,117.29,110.65,117.34,110.67,117.38,110.72,117.39,110.65,117.40,110.55,117.40,110.50,117.38,110.58,117.36,110.83,117.34,111.05,117.35,111.25,117.38,111.20,117.39,111.17,117.44,111.22,117.49,111.33,117.45,111.47,117.35,111.50,117.26,111.53,117.28,111.50,117.26,111.38,117.22,111.28,117.19,111.42,117.16,111.70,117.14,111.97,117.11,112.00,117.11,111.80,117.06,111.58,117.03,111.38,117.06,111.40,117.14,111.55,117.20,111.70,117.19,111.78,117.15,111.62,117.15,111.55,117.16,111.50,117.19,111.53,117.19,111.53,117.17,111.30,117.17,111.08
RZ_3502739_2074,null,null,50,0,5,117.17,110.92,117.17,111.00,117.16,111.15,117.15,111.22,117.12,111.28,117.11,111.35,117.08,111.40,117.04,111.45,117.00,111.58,117.09,111.72,117.16,111.83,117.24,111.67,117.26,111.30,117.28,110.97,117.25,110.80,117.19,110.85,117.06,110.90,117.00,110.80,116.94,110.72,116.94,110.62,116.95,110.62,117.01,110.65,117.08,110.70,117.11,110.75,117.11,110.83,117.11,110.88,117.10,110.92,117.09,110.90,117.15,110.90,117.22,110.90,117.31,110.88,117.33,110.85,117.34,110.83,117.30,110.80,117.24,110.78,117.16,110.75,117.16,110.72,117.19,110.75,117.22,110.78,117.25,110.78,117.25,110.72,117.19,110.67,117.11,110.65,117.06,110.67,117.08,110.67,117.10,110.72,117.09,110.80,117.09,110.90,117.09,110.95,117.12,110.95
RZ_3502739_2075,null,null,50,0,5,117.17,110.95,117.15,110.97,117.10,110.97,117.00,110.83,116.96,110.67,116.92,110.72,116.96,110.95,117.01,111.05,117.10,110.97,117.11,110.95,117.10,111.03,117.08,111.10,117.04,111.10,117.05,110.92,117.08,110.75,117.09,110.60,117.09,110.62,117.09,110.67,117.08,110.62,117.05,110.53,117.06,110.40,117.09,110.38,117.06,110.38,117.03,110.40,117.01,110.50,117.11,110.60,117.22,110.67,117.26,110.67,117.22,110.62,117.12,110.58,117.08,110.47,117.01,110.42,117.04,110.40,117.06,110.42,117.09,110.40,117.09,110.35,117.08,110.30,117.06,110.12,117.04,109.95,117.03,109.85,117.05,109.95,117.08,110.12,117.10,110.25,117.06,110.20,117.03,110.08,117.05,109.97,117.12,110.08,117.14,110.28,117.06,110.45,117.01,110.40
RZ_3502739_2076,null,null,50,0,5,117.03,110.22,117.05,110.03,117.08,110.00,117.11,110.00,117.14,110.20,117.17,110.40,117.19,110.53,117.20,110.55,117.21,110.60,117.21,110.72,117.21,110.78,117.20,110.80,117.20,110.75,117.21,110.72,117.14,110.72,117.06,110.78,117.01,110.80,117.05,110.67,117.09,110.58,117.11,110.47,117.17,110.53,117.25,110.53,117.22,110.58,117.11,110.65,116.99,110.65,116.99,110.53,117.00,110.40,117.05,110.33,117.09,110.33,117.10,110.30,117.12,110.30,117.16,110.17,117.21,110.05,117.22,109.92,117.24,109.92,117.25,109.83,117.26,109.72,117.28,109.62,117.29,109.60,117.30,109.58,117.28,109.60,117.24,109.67,117.19,109.75,117.16,109.80,117.12,109.80,117.06,109.78,117.01,109.78,116.99,109.67,117.00,109.58,117.00,109.55
RZ_3502739_2077,null,null,51,0,5,117.09,109.62,117.24,109.67,117.72,109.85,118.26,110.00,118.86,110.58,119.58,111.30,120.60,112.05,121.76,112.42,122.96,113.12,124.30,113.97,125.85,115.08,127.35,116.30,128.46,117.62,129.59,119.47,130.75,120.88,132.43,122.42,134.07,123.80,135.65,125.08,137.09,126.25,138.44,127.55,139.40,128.88,140.32,130.40,141.09,131.38,142.31,132.60,143.35,133.57,144.38,134.53,145.22,135.32,146.04,136.05,146.95,136.82,147.99,137.72,148.97,139.18,149.76,140.43,150.53,141.78,151.01,142.95,151.86,144.28,152.40,145.55,153.07,146.38,153.41,147.40,153.76,148.07,153.94,148.78,153.99,149.12,154.00,149.32,154.05,149.57,154.11,149.80,154.15,150.00,154.15,149.93,154.15,149.93,154.03,149.93,153.85,149.82,153.68,149.75,153.65,149.95
RZ_3502739_2078,null,null,50,0,5,153.68,150.28,153.60,150.62,153.51,150.65,153.39,150.72,153.35,150.78,153.31,150.82,153.29,150.78,153.25,150.72,153.19,150.62,153.04,150.57,152.90,150.55,152.76,150.55,152.72,150.60,152.68,150.70,152.64,150.78,152.59,150.70,152.57,150.60,152.61,150.53,152.65,150.53,152.53,150.53,152.36,150.55,152.20,150.60,152.14,150.62,152.07,150.68,152.01,150.68,152.04,150.70,152.07,150.70,152.09,150.30,152.07,149.90,152.10,149.40,152.12,149.30,152.00,149.35,151.86,149.47,151.74,149.62,151.78,149.60,151.81,149.65,151.80,149.75,151.76,149.85,151.78,149.78,151.82,149.65,151.88,149.53,151.88,149.55,151.76,149.57,151.66,149.57,151.57,149.57,151.61,149.53,151.65,149.50,151.65,149.47,151.62,149.53,151.61,149.57
RZ_3502739_2079,null,null,50,0,5,151.64,149.60,151.64,149.55,151.61,149.32,151.60,149.12,151.53,149.00,151.46,149.03,151.39,149.07,151.47,149.07,151.55,148.90,151.65,148.78,151.68,148.68,151.65,148.78,151.61,148.82,151.56,148.90,151.55,148.95,151.56,148.97,151.55,148.80,151.53,148.60,151.46,148.70,151.43,148.95,151.36,149.15,151.32,149.05,151.41,148.95,151.54,148.88,151.62,148.72,151.56,148.57,151.51,148.45,151.51,148.57,151.43,148.68,151.34,148.70,151.24,148.68,151.22,148.62,151.22,148.62,151.24,148.62,151.26,148.45,151.35,148.28,151.43,148.20,151.41,148.28,151.31,148.38,151.22,148.35,151.24,148.30,151.26,148.30,151.30,148.40,151.28,148.50,151.22,148.50,151.20,148.38,151.25,148.25,151.31,148.20,151.34,148.22,151.32,148.20
RZ_3502739_2080,null,null,50,0,5,151.26,148.22,151.20,148.30,151.18,148.38,151.20,148.57,151.21,148.70,151.21,148.60,151.20,148.38,151.18,148.15,151.14,148.18,151.11,148.20,151.12,148.25,151.16,148.25,151.19,148.20,151.21,148.12,151.22,148.07,151.11,148.05,150.99,148.12,150.97,148.22,151.10,148.35,151.11,148.38,151.01,148.32,150.91,148.28,150.91,148.18,150.94,148.07,150.94,148.00,150.94,148.03,150.93,148.12,150.94,148.20,150.95,148.32,151.05,148.35,151.14,148.32,151.12,148.30,151.01,148.28,150.91,148.22,150.91,148.15,150.91,148.07,150.93,148.00,150.97,147.95,151.03,147.93,151.05,147.95,151.04,147.88,151.03,147.72,151.03,147.60,150.94,147.55,150.88,147.60,150.82,147.72,150.89,147.78,150.93,147.78,150.94,147.72,150.91,147.72
RZ_3502739_2081,null,null,50,10,5,150.82,147.68,150.76,147.57,150.71,147.50,150.72,147.47,150.74,147.47,150.81,147.50,150.91,147.50,151.03,147.45,151.05,147.43,151.05,147.47,151.05,147.60,151.05,147.88,151.04,148.07,151.03,148.25,151.01,148.28,151.00,148.22,150.97,148.20,150.96,148.15,150.95,148.10,150.95,148.03,150.96,147.93,150.95,147.85,150.93,147.68,150.90,147.55,150.89,147.60,150.89,147.72,150.90,147.90,150.90,147.95,150.89,148.00,150.88,147.90,150.88,147.80,150.80,147.68,150.74,147.60,150.70,147.60,150.74,147.57,150.78,147.57,150.79,147.60,150.78,147.65,150.76,147.78,150.79,147.85,150.82,147.93,150.86,147.93,150.86,147.97,150.86,148.10,150.86,148.25,150.82,148.40,150.78,148.47,150.72,148.50,150.75,148.47,150.75,148.40
RZ_3502739_2082,null,null,50,0,5,150.75,148.30,150.80,148.15,150.85,148.05,150.89,148.15,150.82,148.38,150.79,148.62,150.80,148.68,150.85,148.65,150.88,148.53,150.85,148.43,150.84,148.40,150.80,148.43,150.79,148.28,150.79,148.12,150.80,147.97,150.82,147.90,150.84,147.85,150.86,147.80,150.81,147.90,150.76,148.10,150.74,148.30,150.75,148.32,150.79,148.25,150.80,148.12,150.81,148.07,150.80,148.00,150.79,148.18,150.76,148.32,150.75,148.47,150.74,148.45,150.72,148.38,150.71,148.30,150.71,148.25,150.75,148.25,150.79,148.22,150.82,148.20,150.84,148.20,150.86,148.22,150.88,148.25,150.93,148.38,150.97,148.47,151.01,148.50,151.01,148.47,150.95,148.45,150.84,148.47,150.71,148.47,150.70,148.45,150.74,148.43,150.80,148.43,150.82,148.30
RZ_3502739_2083,null,null,51,0,5,150.86,148.22,150.89,148.12,150.89,148.15,150.89,148.22,150.89,148.32,150.89,148.38,150.86,148.35,150.90,148.25,150.97,148.18,151.06,148.38,151.07,148.55,151.03,148.72,150.95,148.62,150.91,148.57,150.96,148.55,151.01,148.55,150.94,148.57,150.81,148.62,150.68,148.68,150.66,148.68,150.65,148.72,150.65,148.78,150.64,148.82,150.64,148.85,150.65,148.85,150.68,148.68,150.75,148.50,150.82,148.32,150.90,148.40,150.93,148.45,150.85,148.53,150.74,148.32,150.68,148.20,150.71,148.28,150.72,148.47,150.72,148.80,150.70,148.93,150.69,149.00,150.70,148.97,150.71,148.90,150.74,148.82,150.75,148.75,150.76,148.75,150.76,148.75,150.79,148.75,150.81,148.65,150.85,148.55,150.86,148.47,150.86,148.47,150.88,148.62,150.89,148.80
RZ_3502739_2084,null,null,51,0,5,150.82,149.05,150.76,149.18,150.70,149.25,150.74,149.22,150.80,149.18,150.88,149.15,150.88,149.15,150.85,149.15,150.82,148.95,150.81,148.68,150.80,148.38,150.80,148.50,150.84,148.70,150.88,148.90,150.93,148.95,150.99,149.03,151.04,149.03,150.99,148.97,150.93,149.03,150.86,149.15,150.80,149.05,150.74,148.88,150.65,148.93,150.65,149.18,150.68,149.35,150.71,149.28,150.75,149.20,150.76,149.18,150.78,149.18,150.80,149.07,150.82,149.00,150.89,148.93,150.95,149.03,151.00,149.12,151.00,149.07,150.99,148.90,151.03,148.75,151.06,148.82,151.12,148.90,151.14,148.82,151.12,148.68,151.09,148.62,151.06,148.72,151.07,148.95,151.05,149.12,150.96,149.25,150.89,149.32,150.81,149.38,150.81,149.43,150.86,149.43,150.91,149.55
RZ_3502739_2085,null,null,51,0,5,150.99,149.65,150.99,149.50,150.93,149.22,150.84,148.95,150.79,148.95,150.82,149.05,150.86,149.15,150.84,149.28,150.79,149.28,150.75,149.25,150.78,149.22,150.81,149.35,150.89,149.50,150.91,149.43,150.99,149.18,151.03,148.95,151.10,149.00,151.11,149.00,151.15,148.97,151.16,149.07,151.15,149.20,151.07,149.22,151.00,149.10,150.96,148.97,150.97,149.05,150.97,149.12,150.99,149.20,150.99,149.22,150.97,149.32,150.96,149.43,151.00,149.55,151.04,149.57,151.09,149.78,151.09,149.93,151.09,149.78,151.05,149.47,150.99,149.07,150.94,148.97,150.93,149.12,150.95,149.38,150.99,149.62,151.04,149.65,151.06,149.68,151.07,149.57,151.05,149.45,151.03,149.28,151.01,149.20,151.03,149.15,151.05,149.30,151.06,149.43,151.07,149.55
RZ_3502739_2086,null,null,51,0,5,151.07,149.55,151.01,149.53,150.94,149.50,150.96,149.45,151.05,149.53,151.12,149.60,151.11,149.55,151.09,149.43,151.10,149.35,151.05,149.43,151.01,149.53,150.99,149.50,151.04,149.45,151.15,149.38,151.24,149.38,151.21,149.50,151.12,149.60,151.15,149.75,151.25,149.85,151.36,149.93,151.35,149.88,151.34,149.75,151.32,149.50,151.30,149.35,151.29,149.30,151.29,149.38,151.35,149.45,151.40,149.45,151.41,149.45,151.38,149.45,151.34,149.38,151.31,149.30,151.29,149.28,151.26,149.35,151.25,149.38,151.24,149.32,151.24,149.28,151.22,149.28,151.22,149.25,151.24,149.22,151.22,149.18,151.20,149.15,151.19,149.28,151.05,149.45,150.94,149.25,150.80,148.88,150.62,148.53,150.43,148.55,150.04,148.62,149.51,148.03,148.59,147.35
RZ_3502739_2087,null,null,51,0,5,147.15,146.70,145.85,146.38,144.45,145.60,143.40,144.72,142.05,143.62,140.62,142.72,139.34,140.85,137.94,139.53,136.56,138.10,135.07,137.40,133.72,136.03,132.46,134.78,130.93,133.47,129.26,132.22,127.72,130.50,126.22,129.10,124.88,127.85,123.39,127.03,122.40,125.90,121.44,125.05,120.78,124.53,119.99,123.65,119.30,122.72,118.69,121.65,118.01,120.80,117.42,119.92,116.81,119.20,116.21,118.72,115.58,118.45,114.91,117.88,114.40,117.22,114.00,116.40,113.50,115.95,113.08,115.35,112.70,115.03,112.54,114.35,112.36,114.03,112.17,113.35,112.10,113.03,112.01,112.58,112.03,112.45,112.00,112.22,111.99,112.12,111.97,112.05,112.01,112.05,112.06,112.08,112.12,112.28,112.24,112.50,112.35,112.70,112.47,112.70,112.55,112.55
RZ_3502739_2088,null,null,51,0,5,112.58,112.40,112.58,112.28,112.66,112.30,112.74,112.40,112.81,112.47,112.80,112.53,112.81,112.50,112.84,112.45,112.86,112.42,112.97,112.42,113.08,112.45,113.19,112.47,113.21,112.47,113.24,112.50,113.26,112.58,113.29,112.70,113.31,112.65,113.31,112.50,113.30,112.50,113.29,112.60,113.29,112.65,113.33,112.55,113.39,112.45,113.42,112.58,113.44,112.75,113.47,112.75,113.51,112.60,113.56,112.45,113.55,112.60,113.62,112.78,113.70,112.92,113.80,112.92,113.81,112.92,113.79,112.95,113.72,113.03,113.66,113.28,113.59,113.47,113.55,113.65,113.53,113.65,113.56,113.72,113.59,113.80,113.60,113.90,113.60,113.75,113.62,113.65,113.64,113.60,113.59,113.80,113.54,113.92,113.49,114.03,113.51,114.08,113.54,114.15,113.51,114.20
RZ_3502739_2089,null,null,50,0,5,113.47,114.28,113.44,114.28,113.42,114.30,113.53,114.30,113.62,114.30,113.70,114.38,113.69,114.45,113.69,114.38,113.70,114.28,113.66,114.20,113.61,114.28,113.65,114.30,113.74,114.30,113.81,114.30,113.78,114.30,113.74,114.30,113.72,114.28,113.74,114.25,113.72,114.25,113.71,114.25,113.69,114.25,113.71,114.10,113.76,113.95,113.81,113.90,113.79,114.03,113.72,114.10,113.67,114.08,113.67,114.03,113.76,113.97,113.84,113.97,113.90,114.12,113.88,114.30,113.85,114.45,113.85,114.50,113.88,114.55,113.91,114.50,113.94,114.45,113.92,114.42,113.90,114.47,113.89,114.62,113.88,114.78,113.90,114.85,113.94,114.80,113.97,114.75,113.97,114.83,113.95,114.90,113.94,114.83,113.94,114.67,113.94,114.55,113.92,114.58
RZ_3502739_2090,null,null,50,0,5,113.92,114.60,113.92,114.58,113.97,114.47,114.01,114.40,113.97,114.35,113.89,114.35,113.80,114.28,113.80,114.22,113.85,114.25,113.90,114.33,113.95,114.35,113.95,114.30,113.91,114.28,113.88,114.33,113.81,114.35,113.78,114.25,113.89,114.10,114.01,113.95,114.11,114.10,114.06,114.25,114.00,114.42,113.96,114.42,114.00,114.42,114.05,114.30,114.11,114.20,114.12,114.05,114.10,114.00,114.06,113.97,114.01,114.03,114.01,114.08,114.00,114.08,114.00,114.00,113.97,113.95,113.96,113.92,113.94,113.92,113.92,113.97,113.94,114.05,113.94,114.12,113.95,114.15,113.96,114.28,113.99,114.42,114.01,114.58,114.04,114.60,114.04,114.55,114.05,114.45,114.06,114.38,113.99,114.33,113.91,114.28,113.85,114.17,113.86,114.12
RZ_3502739_2091,null,null,50,0,5,113.88,114.25,113.89,114.38,113.90,114.55,113.91,114.50,113.94,114.45,113.96,114.40,113.91,114.40,113.88,114.38,113.84,114.35,113.84,114.40,113.86,114.50,113.89,114.62,113.92,114.67,113.91,114.62,113.90,114.60,113.85,114.58,113.80,114.60,113.75,114.60,113.80,114.75,113.86,114.88,113.94,115.03,113.97,115.05,114.00,115.08,114.01,115.08,114.03,115.08,114.04,115.03,113.96,114.97,113.88,114.92,113.81,114.85,113.83,114.80,113.84,114.70,113.84,114.67,113.84,114.78,113.84,114.90,113.85,114.95,113.84,114.90,113.84,115.00,113.89,115.05,113.94,115.05,114.01,114.78,114.03,114.53,113.97,114.33,113.91,114.28,113.83,114.50,113.81,114.80,113.85,115.12,113.89,115.15,113.92,115.08,113.95,115.05,113.97,115.05
RZ_3502739_2092,null,null,50,0,5,114.01,115.10,114.01,115.10,114.06,115.10,114.11,114.90,114.17,114.55,114.17,114.20,114.16,114.35,114.17,114.65,114.20,114.92,114.19,114.78,114.17,114.62,114.16,114.45,114.17,114.40,114.20,114.25,114.22,114.15,114.29,114.03,114.30,114.00,114.31,114.05,114.21,114.12,114.11,114.22,114.05,114.25,114.04,114.25,114.04,114.33,113.97,114.42,113.94,114.53,113.89,114.55,113.88,114.58,113.94,114.45,114.00,114.33,114.12,114.20,114.21,114.17,114.55,114.10,114.88,114.03,115.28,113.95,115.76,113.95,116.31,114.17,116.94,114.42,117.51,114.42,118.21,114.10,118.90,113.67,119.45,113.47,119.81,113.15,120.16,112.75,120.45,112.35,120.71,112.10,120.92,112.10,121.01,112.12,121.05,112.08,121.16,111.97,121.30,111.90
RZ_3502739_2093,null,null,51,0,5,121.61,111.88,121.80,111.88,122.08,111.88,122.16,111.85,122.26,111.80,122.42,111.72,122.59,111.72,122.75,111.72,122.76,111.58,122.78,111.35,122.80,111.10,122.83,111.03,122.84,111.03,122.80,111.05,122.66,111.03,122.54,111.03,122.49,110.92,122.53,110.88,122.58,110.88,122.58,110.92,122.51,110.92,122.44,110.83,122.36,110.83,122.34,110.85,122.33,110.95,122.30,110.80,122.28,110.67,122.24,110.58,122.16,110.65,122.10,110.65,122.06,110.60,122.10,110.55,122.12,110.62,122.14,110.70,122.15,110.78,122.16,110.75,122.19,110.75,122.19,110.75,122.19,110.78,122.17,110.70,122.16,110.62,122.15,110.60,122.15,110.67,122.10,110.67,122.03,110.65,121.91,110.62,121.86,110.67,121.81,110.60,121.81,110.50,121.81,110.50,121.83,110.45
RZ_3502739_2094,null,null,50,0,5,121.83,110.42,121.83,110.33,121.83,110.33,121.83,110.30,121.81,110.25,121.79,110.25,121.74,110.25,121.65,110.30,121.58,110.35,121.55,110.38,121.60,110.15,121.64,109.92,121.66,109.97,121.66,110.22,121.66,110.50,121.62,110.50,121.59,110.50,121.54,110.53,121.54,110.55,121.58,110.58,121.62,110.58,121.67,110.58,121.70,110.53,121.72,110.40,121.78,110.30,121.81,110.22,121.78,110.25,121.71,110.38,121.64,110.55,121.64,110.70,121.64,110.78,121.62,110.78,121.61,110.75,121.60,110.67,121.59,110.60,121.65,110.53,121.70,110.53,121.66,110.53,121.59,110.53,121.54,110.53,121.58,110.53,121.61,110.62,121.62,110.72,121.65,110.70,121.59,110.58,121.50,110.53,121.45,110.65,121.47,110.75,121.49,110.80,121.55,110.50
RZ_3502739_2095,null,null,50,10,5,121.62,110.20,121.67,110.12,121.65,110.38,121.64,110.62,121.64,110.60,121.64,110.60,121.61,110.58,121.59,110.50,121.56,110.40,121.54,110.30,121.50,110.30,121.49,110.47,121.49,110.67,121.50,110.83,121.53,110.72,121.56,110.50,121.50,110.50,121.42,110.47,121.35,110.58,121.39,110.50,121.42,110.47,121.44,110.47,121.41,110.45,121.40,110.42,121.39,110.42,121.40,110.42,121.41,110.40,121.42,110.25,121.41,110.10,121.39,109.97,121.38,109.97,121.36,110.10,121.40,110.05,121.45,110.00,121.50,109.97,121.47,110.12,121.46,110.38,121.41,110.45,121.38,110.62,121.33,110.75,121.33,110.78,121.36,110.65,121.40,110.53,121.42,110.30,121.42,110.12,121.40,110.12,121.35,110.25,121.30,110.40,121.31,110.40,121.34,110.28
RZ_3502739_2096,null,null,50,0,5,121.35,110.15,121.36,110.03,121.40,110.03,121.45,110.20,121.47,110.38,121.44,110.58,121.36,110.60,121.29,110.65,121.29,110.65,121.29,110.60,121.29,110.53,121.29,110.47,121.29,110.45,121.31,110.47,121.33,110.50,121.35,110.55,121.29,110.58,121.22,110.60,121.17,110.65,121.17,110.70,121.20,110.72,121.21,110.75,121.22,110.78,121.22,110.80,121.21,110.72,121.20,110.58,121.26,110.42,121.33,110.28,121.40,110.17,121.31,110.35,121.25,110.65,121.22,110.97,121.29,111.00,121.29,110.97,121.21,110.85,121.14,110.60,121.10,110.42,121.14,110.30,121.16,110.30,121.15,110.47,121.17,110.62,121.19,110.85,121.19,110.97,121.16,111.12,121.12,111.15,121.16,111.10,121.20,111.10,121.22,111.10,121.17,111.15,121.12,111.17
RZ_3502739_2097,null,null,50,0,5,121.16,111.03,121.21,110.83,121.28,110.58,121.28,110.55,121.29,110.53,121.25,110.53,121.21,110.65,121.16,110.75,121.21,110.90,121.25,110.92,121.25,110.90,121.20,110.85,121.15,110.78,121.12,110.83,121.12,110.88,121.14,110.90,121.15,110.90,121.15,110.90,121.14,110.90,121.11,110.88,121.15,110.92,121.22,110.95,121.29,110.97,121.29,110.97,121.28,110.97,121.22,110.92,121.19,110.90,121.16,110.95,121.11,111.03,121.05,111.08,121.04,110.95,121.09,110.80,121.14,110.67,121.12,110.62,121.12,110.62,121.09,110.65,121.06,110.65,121.05,110.70,121.04,110.78,121.08,110.92,121.19,111.05,121.30,111.12,121.39,111.17,121.35,111.20,121.31,111.20,121.29,111.15,121.29,111.08,121.30,111.05,121.30,110.97,121.28,110.92
RZ_3502739_2098,null,null,51,0,5,121.25,110.88,121.25,110.88,121.25,110.78,121.22,110.67,121.19,110.67,121.15,110.75,121.15,110.80,121.17,110.90,121.24,111.03,121.29,111.12,121.33,111.00,121.34,110.78,121.35,110.60,121.38,110.35,121.34,110.22,121.31,110.08,121.28,110.17,121.28,110.33,121.35,110.47,121.42,110.55,121.50,110.55,121.49,110.55,121.47,110.65,121.47,110.85,121.46,111.05,121.41,110.88,121.38,110.62,121.30,110.38,121.28,110.60,121.26,110.83,121.25,111.08,121.24,111.12,121.21,111.08,121.29,111.03,121.38,110.97,121.46,110.88,121.46,110.67,121.49,110.47,121.50,110.35,121.49,110.25,121.45,110.12,121.39,110.10,121.35,110.12,121.40,110.30,121.50,110.42,121.60,110.55,121.61,110.58,121.64,110.55,121.62,110.53,121.59,110.53,121.56,110.53
RZ_3502739_2099,null,null,50,0,5,121.55,110.55,121.60,110.50,121.62,110.47,121.62,110.45,121.60,110.45,121.58,110.47,121.59,110.47,121.60,110.45,121.61,110.38,121.64,110.25,121.67,110.17,121.66,110.25,121.62,110.42,121.58,110.60,121.56,110.60,121.56,110.55,121.61,110.50,121.67,110.47,121.66,110.55,121.59,110.62,121.51,110.67,121.51,110.62,121.53,110.60,121.55,110.25,121.61,109.88,121.65,109.67,121.69,109.83,121.70,109.97,121.75,109.97,121.78,109.97,121.79,110.10,121.79,110.22,121.78,110.33,121.78,110.28,121.79,110.20,121.79,110.08,121.80,110.00,121.80,110.15,121.78,110.35,121.76,110.53,121.74,110.45,121.74,110.22,121.72,110.05,121.72,109.90,121.70,110.12,121.66,110.40,121.60,110.60,121.56,110.50,121.53,110.35,121.51,110.28
RZ_3502739_2100,null,null,51,0,5,121.54,110.28,121.64,110.33,121.71,110.40,121.79,110.40,121.78,110.33,121.78,110.25,121.76,110.20,121.75,110.28,121.78,110.45,121.81,110.58,121.85,110.38,121.86,110.03,121.76,109.90,121.66,110.12,121.67,110.25,121.80,110.15,121.81,110.05,121.70,110.05,121.60,110.03,121.60,110.00,121.61,109.95,121.62,109.92,121.66,109.92,121.69,110.05,121.70,110.17,121.72,110.35,121.72,110.40,121.72,110.33,121.70,110.20,121.69,110.10,121.72,110.08,121.79,110.05,121.86,110.05,121.89,110.08,121.89,110.12,121.86,110.22,121.83,110.33,121.83,110.40,121.81,110.40,121.76,110.42,121.72,110.35,121.71,110.28,121.76,110.20,121.81,110.30,121.89,110.35,121.91,110.42,121.94,110.35,121.94,110.33,121.91,110.42,121.90,110.58,121.90,110.55
RZ_3502739_2101,null,null,50,0,5,121.95,110.45,122.00,110.42,121.94,110.53,121.85,110.55,121.75,110.50,121.81,110.40,121.86,110.22,121.92,110.08,121.94,109.88,121.90,109.80,121.84,110.20,121.76,110.65,121.75,110.72,121.80,110.35,121.91,109.97,121.99,110.03,122.00,110.08,121.95,110.12,121.92,110.22,121.92,110.33,121.96,110.33,122.01,110.22,122.04,110.08,122.01,110.03,121.97,110.00,121.96,110.03,121.94,110.17,121.94,110.30,121.95,110.47,121.96,110.55,121.97,110.47,122.00,110.33,122.01,110.03,122.01,109.95,121.99,109.95,121.96,110.12,121.91,110.22,121.90,110.30,121.89,110.38,121.94,110.45,121.99,110.47,122.04,110.50,122.04,110.50,122.05,110.53,122.06,110.55,122.06,110.53,122.08,110.28,122.06,110.03,122.03,110.03,121.96,110.28
RZ_3502739_2102,null,null,50,0,5,121.91,110.53,121.90,110.58,121.89,110.55,121.86,110.53,121.85,110.47,121.89,110.45,121.94,110.40,122.00,110.38,122.00,110.47,121.95,110.55,121.91,110.53,121.88,110.40,121.90,110.28,121.91,110.22,121.91,110.20,121.94,110.12,121.95,110.08,121.99,110.10,122.00,110.17,122.03,110.28,122.04,110.30,122.05,110.33,122.08,110.38,122.10,110.42,122.10,110.45,122.06,110.45,122.03,110.47,122.04,110.47,122.00,110.47,121.96,110.58,121.94,110.70,121.96,110.55,121.97,110.30,121.99,110.05,122.01,110.10,122.06,110.12,122.10,110.15,122.12,110.20,122.12,110.25,122.12,110.30,122.12,110.33,122.14,110.35,122.15,110.28,122.15,110.15,122.14,110.08,122.10,110.12,122.06,110.15,122.05,110.15,122.04,110.28,122.04,110.35
RZ_3502739_2103,null,null,50,0,5,122.04,110.42,122.05,110.35,122.06,110.30,122.08,110.28,122.09,110.25,122.09,110.28,122.09,110.33,122.08,110.28,122.06,110.20,122.05,110.10,122.03,110.10,122.01,110.10,121.99,110.08,122.04,110.00,122.09,109.97,122.15,109.85,122.16,109.78,122.15,109.80,122.14,109.85,122.15,110.00,122.17,110.10,122.21,110.20,122.20,110.25,122.17,110.25,122.12,110.25,122.10,110.20,122.14,110.12,122.20,110.15,122.22,110.20,122.17,110.35,122.12,110.42,122.10,110.30,122.09,110.10,122.10,109.90,122.15,109.88,122.20,109.92,122.22,109.97,122.24,110.03,122.26,109.97,122.28,109.80,122.26,109.62,122.24,109.65,122.20,109.83,122.19,109.78,122.17,109.55,122.19,109.58,122.17,109.85,122.17,110.10,122.14,110.10,122.14,110.10
RZ_3502739_2104,null,null,51,0,5,122.11,110.12,122.09,110.08,122.06,110.10,122.06,110.10,122.06,110.12,122.06,110.00,122.06,109.88,122.12,109.80,122.19,109.80,122.26,109.83,122.26,109.88,122.26,109.92,122.25,110.00,122.24,110.05,122.25,110.03,122.29,109.92,122.22,109.88,122.16,109.90,122.09,109.97,122.10,109.95,122.10,109.95,122.10,109.92,122.10,109.90,122.11,109.85,122.11,109.88,122.15,109.90,122.17,109.95,122.21,110.00,122.22,110.08,122.22,110.12,122.25,110.08,122.26,109.95,122.21,109.83,122.15,109.72,122.10,109.70,122.11,109.65,122.14,109.62,122.14,109.78,122.14,109.97,122.14,110.20,122.11,110.25,122.08,110.22,122.08,110.08,122.12,109.92,122.20,109.78,122.24,109.72,122.28,109.70,122.29,109.70,122.29,109.72,122.28,109.75,122.28,109.78
RZ_3502739_2105,null,null,50,0,5,122.19,109.80,122.08,109.67,121.96,109.55,121.96,109.47,122.03,109.55,122.10,109.60,122.17,109.55,122.17,109.53,122.17,109.55,122.20,109.60,122.22,109.65,122.14,109.75,122.03,109.83,122.04,109.90,122.15,109.90,122.22,109.90,122.19,109.90,122.17,109.90,122.21,109.92,122.28,109.95,122.30,110.00,122.29,109.97,122.26,109.95,122.22,109.92,122.26,109.90,122.28,109.88,122.29,109.92,122.28,110.05,122.28,110.15,122.29,110.17,122.29,110.15,122.30,110.15,122.30,110.20,122.30,110.25,122.29,110.25,122.28,110.25,122.28,110.22,122.29,109.97,122.33,109.75,122.36,109.67,122.39,109.85,122.38,110.03,122.35,110.00,122.33,110.03,122.31,110.10,122.31,110.20,122.24,110.28,122.17,110.30,122.10,110.28,122.09,110.28
RZ_3502739_2106,null,null,50,0,5,122.08,110.38,122.14,110.45,122.21,110.58,122.29,110.62,122.29,110.62,122.26,110.55,122.25,110.45,122.24,110.38,122.22,110.20,122.22,110.05,122.20,109.92,122.19,109.97,122.14,110.03,122.11,110.10,122.09,110.10,122.11,110.03,122.17,109.92,122.25,109.83,122.31,109.85,122.33,109.88,122.33,109.92,122.31,110.10,122.31,110.40,122.33,110.70,122.35,110.80,122.39,110.70,122.33,110.40,122.25,110.17,122.16,110.05,122.16,110.12,122.28,110.20,122.39,110.17,122.42,110.15,122.36,110.12,122.30,110.08,122.30,110.00,122.29,109.92,122.29,109.78,122.30,109.72,122.29,109.75,122.26,109.80,122.29,109.83,122.35,109.78,122.40,109.97,122.42,110.20,122.42,110.45,122.42,110.55,122.40,110.65,122.41,110.70,122.42,110.65
RZ_3502739_2107,null,null,50,0,5,122.34,110.55,122.25,110.45,122.15,110.45,122.16,110.47,122.17,110.45,122.20,110.42,122.25,110.35,122.30,110.30,122.34,110.22,122.34,110.20,122.31,110.20,122.29,110.20,122.28,110.25,122.26,110.30,122.25,110.53,122.24,110.70,122.25,110.83,122.26,110.83,122.28,110.80,122.20,110.58,122.15,110.35,122.11,110.15,122.20,110.20,122.26,110.22,122.31,110.20,122.29,110.45,122.26,110.72,122.24,111.05,122.21,111.17,122.16,111.30,122.14,111.38,122.12,111.40,122.14,111.35,122.17,111.35,122.21,111.35,122.26,111.42,122.29,111.40,122.31,111.17,122.29,111.08,122.26,110.97,122.22,111.05,122.22,110.95,122.25,110.92,122.29,110.95,122.34,111.03,122.34,111.00,122.38,110.97,122.41,111.12,122.47,111.30,122.49,111.47
RZ_3502739_2108,null,null,50,0,5,122.51,111.47,122.50,111.55,122.49,111.60,122.46,111.40,122.44,111.15,122.42,110.80,122.41,110.75,122.47,110.60,122.54,110.50,122.54,110.55,122.46,110.78,122.39,111.00,122.38,111.10,122.38,111.10,122.42,111.03,122.47,110.95,122.53,110.85,122.51,110.88,122.44,110.90,122.36,110.88,122.29,110.83,122.35,110.72,122.40,110.70,122.45,110.70,122.47,110.90,122.50,111.08,122.53,111.17,122.53,111.10,122.53,111.03,122.53,111.05,122.61,111.10,122.70,111.12,122.74,111.12,122.69,111.12,122.64,111.15,122.64,111.17,122.61,111.25,122.56,111.35,122.49,111.50,122.44,111.65,122.41,111.75,122.41,111.50,122.42,111.22,122.45,111.08,122.47,111.17,122.46,111.25,122.45,111.20,122.42,111.22,122.46,111.25,122.50,111.33
RZ_3502739_2109,null,null,50,0,5,122.54,111.38,122.53,111.42,122.54,111.50,122.55,111.58,122.58,111.67,122.50,111.70,122.42,111.53,122.34,111.35,122.34,111.12,122.36,111.08,122.38,110.85,122.40,110.67,122.38,110.70,122.38,110.83,122.47,110.95,122.60,110.90,122.69,110.92,122.66,110.95,122.64,110.92,122.62,110.90,122.61,110.88,122.60,110.85,122.61,110.85,122.61,110.85,122.64,110.90,122.64,110.95,122.64,110.97,122.64,111.03,122.59,111.03,122.53,110.92,122.50,110.80,122.53,110.67,122.55,110.60,122.60,110.53,122.64,110.60,122.67,110.72,122.69,110.75,122.72,110.62,122.75,110.50,122.75,110.47,122.71,110.40,122.66,110.33,122.65,110.33,122.62,110.50,122.59,110.70,122.56,110.83,122.55,110.85,122.58,110.78,122.60,110.67,122.69,110.58
RZ_3502739_2110,null,null,50,0,5,122.76,110.55,122.83,110.58,122.80,110.60,122.78,110.42,122.76,110.28,122.76,110.15,122.76,110.17,122.75,110.17,122.74,110.12,122.72,110.12,122.72,110.20,122.75,110.30,122.78,110.22,122.80,110.10,122.79,110.20,122.76,110.45,122.72,110.67,122.69,110.62,122.69,110.55,122.67,110.53,122.70,110.47,122.74,110.40,122.78,110.35,122.78,110.30,122.79,110.30,122.79,110.25,122.74,110.22,122.66,110.20,122.61,110.28,122.62,110.35,122.62,110.38,122.60,110.38,122.58,110.38,122.56,110.42,122.53,110.45,122.51,110.50,122.51,110.40,122.54,110.30,122.56,110.15,122.56,110.12,122.56,110.12,122.55,110.15,122.56,110.15,122.58,110.08,122.59,110.00,122.58,110.05,122.54,110.22,122.55,110.40,122.58,110.42,122.59,110.42
RZ_3502739_2111,null,null,50,0,8,122.59,110.47,122.65,110.60,122.71,110.70,122.78,110.75,122.72,110.75,122.67,110.75,122.61,110.70,122.60,110.62,122.60,110.45,122.61,110.30,122.58,110.15,122.53,110.10,122.49,110.05,122.49,110.17,122.49,110.30,122.49,110.42,122.51,110.38,122.53,110.33,122.55,110.30,122.55,110.33,122.55,110.35,122.54,110.40,122.54,110.50,122.53,110.60,122.55,110.62,122.58,110.62,122.61,110.60,122.58,110.65,122.56,110.67,122.55,110.47,122.58,110.28,122.62,110.22,122.65,110.38,122.69,110.53,122.70,110.53,122.70,110.42,122.69,110.33,122.65,110.22,122.62,110.22,122.61,110.25,122.59,110.25,122.53,110.22,122.46,110.20,122.44,110.17,122.44,110.15,122.44,110.17,122.44,110.20,122.42,110.22,122.41,110.22,122.40,110.25
RZ_3502739_2112,null,null,50,0,8,122.39,110.28,122.39,110.28,122.40,110.30,122.46,110.15,122.51,109.95,122.53,109.75,122.49,109.60,122.50,109.45,122.54,109.30,122.56,109.22,122.56,109.20,122.56,109.42,122.54,109.65,122.54,109.88,122.55,109.88,122.58,109.88,122.62,109.88,122.66,109.88,122.59,109.75,122.51,109.65,122.46,109.85,122.50,110.17,122.54,110.28,122.55,110.08,122.53,109.83,122.51,109.78,122.50,109.97,122.56,110.25,122.58,110.47,122.60,110.47,122.49,110.47,122.38,110.50,122.30,110.53,122.30,110.55,122.31,110.50,122.30,110.42,122.29,110.33,122.25,110.30,122.21,110.28,122.17,110.25,122.16,110.22,122.14,110.20,122.12,110.17,122.24,110.15,122.35,110.15,122.49,110.10,122.50,110.00,122.46,109.92,122.40,109.92,122.36,109.90
RZ_3502739_2113,null,null,51,0,3,122.39,109.90,122.40,109.90,122.39,109.88,122.38,109.88,122.41,109.72,122.45,109.55,122.49,109.62,122.49,109.88,122.45,110.10,122.42,110.08,122.41,110.10,122.41,110.12,122.38,110.10,122.34,110.03,122.30,110.00,122.30,110.05,122.31,110.12,122.29,110.17,122.28,110.15,122.25,110.10,122.28,110.12,122.25,110.17,122.21,110.15,122.17,110.05,122.16,109.92,122.16,109.97,122.19,110.03,122.20,110.08,122.21,109.97,122.20,109.90,122.20,110.05,122.21,110.30,122.21,110.53,122.24,110.45,122.19,110.42,122.14,110.42,122.10,110.47,122.12,110.50,122.14,110.22,122.14,109.97,122.16,109.78,122.19,109.78,122.24,109.80,122.26,109.78,122.34,109.75,122.40,109.72,122.44,109.70,122.41,109.72,122.38,109.75,122.36,109.80,122.35,109.83
RZ_3502739_2114,null,null,50,0,3,122.40,109.62,122.44,109.40,122.42,109.20,122.35,109.20,122.26,109.28,122.24,109.35,122.30,109.58,122.41,109.72,122.46,109.88,122.41,109.75,122.38,109.62,122.38,109.47,122.38,109.50,122.38,109.58,122.34,109.60,122.25,109.60,122.17,109.58,122.19,109.65,122.22,109.80,122.28,109.97,122.29,110.08,122.30,110.03,122.29,109.97,122.24,109.92,122.17,109.92,122.17,109.92,122.16,109.90,122.17,109.85,122.17,109.83,122.21,109.78,122.28,109.80,122.36,110.00,122.38,110.20,122.38,110.17,122.35,109.95,122.34,109.72,122.34,109.72,122.34,109.80,122.33,109.88,122.33,109.83,122.34,109.70,122.33,109.60,122.30,109.62,122.34,109.67,122.41,109.70,122.49,109.70,122.44,109.70,122.36,109.70,122.29,109.70,122.29,109.72
RZ_3502739_2115,null,null,51,0,3,122.38,109.72,122.46,109.72,122.51,109.72,122.47,109.70,122.44,109.60,122.44,109.53,122.46,109.55,122.49,109.58,122.51,109.55,122.51,109.47,122.51,109.40,122.51,109.35,122.46,109.55,122.41,109.78,122.35,110.05,122.35,110.08,122.35,109.95,122.36,109.83,122.36,109.67,122.40,109.70,122.42,109.78,122.46,109.90,122.45,110.03,122.44,110.00,122.46,109.85,122.50,109.67,122.53,109.60,122.49,109.62,122.45,109.65,122.46,109.67,122.50,109.75,122.53,109.85,122.51,109.92,122.50,109.78,122.50,109.62,122.51,109.45,122.53,109.42,122.49,109.53,122.45,109.67,122.42,109.83,122.44,109.88,122.46,109.92,122.50,109.97,122.49,110.00,122.45,110.10,122.38,110.20,122.33,109.90,122.28,109.53,122.39,109.33,122.53,109.53,122.60,109.58
RZ_3502739_2116,null,null,50,0,3,122.53,109.45,122.46,109.55,122.45,109.78,122.44,110.00,122.42,110.00,122.41,110.03,122.41,110.03,122.45,110.03,122.49,110.03,122.54,110.05,122.55,110.08,122.49,110.17,122.41,110.25,122.38,110.30,122.41,110.30,122.46,110.28,122.47,110.25,122.44,110.22,122.38,110.22,122.31,110.45,122.29,110.67,122.26,110.70,122.26,110.47,122.29,110.33,122.30,110.40,122.28,110.38,122.24,110.30,122.26,110.38,122.33,110.55,122.39,110.75,122.39,110.83,122.36,110.85,122.35,110.83,122.34,110.80,122.36,110.83,122.39,110.88,122.42,110.90,122.44,111.08,122.41,111.22,122.40,111.05,122.40,110.75,122.40,110.62,122.41,110.83,122.42,110.88,122.47,110.72,122.51,110.65,122.47,110.78,122.40,110.90,122.35,110.95,122.38,110.90
RZ_3502739_2117,null,null,50,0,3,122.34,110.80,122.28,110.67,122.28,110.60,122.35,110.55,122.44,110.62,122.46,110.70,122.49,110.67,122.50,110.55,122.42,110.75,122.34,111.05,122.33,111.30,122.39,111.22,122.38,111.30,122.30,111.40,122.22,111.53,122.21,111.55,122.21,111.65,122.21,111.70,122.21,111.62,122.28,111.47,122.34,111.40,122.39,111.50,122.39,111.62,122.39,111.60,122.38,111.55,122.35,111.47,122.33,111.50,122.31,111.58,122.36,111.58,122.41,111.55,122.46,111.50,122.44,111.50,122.42,111.47,122.41,111.55,122.40,111.65,122.38,111.78,122.35,111.78,122.31,111.75,122.31,111.75,122.35,111.83,122.39,111.92,122.35,111.83,122.28,111.62,122.21,111.40,122.30,111.45,122.40,111.58,122.45,111.70,122.40,111.88,122.35,111.92,122.33,111.97
RZ_3502739_2118,null,null,51,0,3,122.31,111.90,122.31,111.85,122.34,111.80,122.35,111.80,122.36,111.80,122.36,111.78,122.36,111.60,122.39,111.45,122.41,111.33,122.45,111.42,122.41,111.53,122.36,111.58,122.33,111.60,122.31,111.60,122.33,111.62,122.33,111.62,122.34,111.60,122.34,111.60,122.35,111.58,122.35,111.53,122.34,111.47,122.33,111.42,122.34,111.42,122.34,111.50,122.31,111.55,122.29,111.60,122.25,111.53,122.22,111.47,122.20,111.50,122.20,111.60,122.26,111.67,122.34,111.67,122.40,111.88,122.42,112.05,122.42,112.25,122.42,112.25,122.45,112.25,122.47,112.38,122.51,112.47,122.53,112.35,122.54,112.10,122.59,111.83,122.62,111.80,122.64,111.78,122.62,111.75,122.58,111.75,122.54,111.80,122.51,111.85,122.51,111.95,122.54,112.00,122.58,112.05
RZ_3502739_2119,null,null,51,0,3,122.53,112.10,122.45,112.00,122.39,111.90,122.41,111.80,122.42,111.80,122.41,112.10,122.40,112.38,122.36,112.65,122.34,112.58,122.33,112.42,122.36,112.30,122.40,112.22,122.36,111.97,122.30,111.70,122.35,111.42,122.44,111.40,122.45,111.55,122.36,111.78,122.38,111.97,122.46,111.95,122.54,111.95,122.53,111.92,122.51,111.97,122.51,111.95,122.53,111.85,122.50,111.70,122.49,111.58,122.51,111.53,122.56,111.55,122.60,111.55,122.59,111.53,122.55,111.53,122.53,111.53,122.49,111.47,122.46,111.45,122.41,111.50,122.39,111.58,122.35,111.67,122.35,111.70,122.45,111.62,122.56,111.60,122.67,111.55,122.71,111.53,122.74,111.45,122.75,111.55,122.71,111.70,122.69,111.85,122.67,111.85,122.60,111.85,122.51,112.03,122.41,112.22
RZ_3502739_2120,null,null,50,0,3,122.40,112.22,122.45,112.03,122.51,111.88,122.59,111.90,122.58,111.88,122.56,111.80,122.55,111.72,122.51,111.67,122.47,111.62,122.46,111.58,122.47,111.58,122.49,111.58,122.46,111.53,122.46,111.47,122.47,111.45,122.49,111.53,122.49,111.58,122.50,111.65,122.47,111.70,122.42,111.75,122.50,111.78,122.62,111.72,122.76,111.62,122.79,111.53,122.76,111.50,122.74,111.60,122.70,111.70,122.65,111.75,122.59,111.83,122.54,111.88,122.53,112.00,122.51,112.08,122.51,112.12,122.53,112.08,122.54,112.08,122.55,112.12,122.55,112.20,122.54,112.17,122.53,112.05,122.56,111.75,122.62,111.55,122.67,111.42,122.61,111.55,122.56,111.70,122.56,111.83,122.59,111.88,122.65,111.90,122.70,111.80,122.72,111.72,122.71,111.70
RZ_3502739_2121,null,null,51,0,3,122.71,111.72,122.72,111.75,122.64,111.75,122.54,111.78,122.46,111.80,122.47,111.85,122.50,111.85,122.55,111.88,122.60,112.00,122.66,112.17,122.66,112.33,122.66,112.35,122.66,112.40,122.67,112.45,122.71,112.42,122.72,112.35,122.71,112.25,122.71,112.20,122.72,112.17,122.70,112.15,122.65,112.17,122.59,112.17,122.54,112.15,122.50,112.15,122.54,112.12,122.60,112.10,122.66,112.10,122.66,112.28,122.66,112.45,122.70,112.47,122.75,112.22,122.75,112.00,122.71,111.88,122.67,111.83,122.67,111.78,122.67,111.78,122.66,111.80,122.65,111.92,122.64,112.12,122.65,112.22,122.65,112.30,122.65,112.28,122.67,112.30,122.70,112.38,122.75,112.45,122.79,112.50,122.74,112.53,122.67,112.38,122.61,112.25,122.61,112.08,122.61,112.03
RZ_3502739_2122,null,null,50,0,3,122.61,112.12,122.61,112.30,122.64,112.45,122.66,112.45,122.69,112.47,122.64,112.47,122.59,112.47,122.60,112.55,122.65,112.67,122.70,112.78,122.69,112.90,122.67,113.00,122.65,113.10,122.65,113.12,122.66,113.17,122.67,113.25,122.67,113.33,122.67,113.33,122.71,113.15,122.72,113.00,122.74,112.85,122.70,112.83,122.69,112.83,122.67,112.90,122.67,113.03,122.66,113.25,122.65,113.45,122.64,113.62,122.67,113.62,122.75,113.55,122.81,113.50,122.81,113.45,122.75,113.45,122.71,113.38,122.65,113.15,122.62,112.95,122.66,112.72,122.74,112.65,122.79,112.60,122.78,112.65,122.76,112.65,122.76,112.62,122.75,112.40,122.75,112.22,122.74,112.17,122.74,112.47,122.72,112.85,122.78,113.10,122.83,113.12,122.92,113.05
RZ_3502739_2123,null,null,50,0,3,122.99,112.97,123.06,113.00,123.08,113.03,123.08,113.00,123.05,112.97,122.96,112.97,122.89,113.03,122.84,113.25,122.85,113.47,122.84,113.62,122.80,113.67,122.76,113.75,122.76,113.67,122.75,113.50,122.75,113.38,122.75,113.40,122.78,113.35,122.80,113.20,122.81,113.08,122.76,113.05,122.74,113.25,122.71,113.45,122.74,113.55,122.76,113.53,122.76,113.47,122.81,113.42,122.88,113.30,122.94,113.15,122.95,113.20,122.94,113.22,122.90,113.25,122.86,113.12,122.86,113.08,122.90,113.22,122.92,113.45,122.95,113.67,122.95,113.70,122.95,113.65,122.99,113.60,123.00,113.53,123.04,113.38,123.05,113.25,123.06,113.15,123.06,113.25,123.00,113.38,122.89,113.70,122.79,113.95,122.81,114.00,122.88,113.90,122.94,113.78
RZ_3502739_2124,null,null,50,0,3,122.89,113.80,122.85,113.80,122.84,113.78,122.84,113.78,122.90,113.78,122.96,113.78,123.01,113.75,123.03,113.72,123.03,113.67,123.03,113.78,122.99,113.90,122.95,114.00,122.90,114.00,122.96,114.08,123.01,114.15,123.08,114.00,123.06,113.72,123.05,113.47,123.01,113.40,122.94,113.40,122.89,113.55,122.83,113.70,122.80,113.75,122.78,113.65,122.78,113.53,122.75,113.50,122.74,113.47,122.72,113.45,122.71,113.47,122.76,113.50,122.81,113.67,122.88,113.83,122.89,113.80,122.91,113.65,122.89,113.53,122.88,113.58,122.86,113.60,122.88,113.60,122.85,113.62,122.83,113.70,122.83,113.70,122.85,113.67,122.81,113.58,122.75,113.55,122.81,113.62,122.95,113.80,123.03,113.95,122.97,114.03,122.91,114.00,122.90,114.00
RZ_3502739_2125,null,null,50,0,3,122.89,114.03,122.90,113.97,122.92,113.90,122.92,113.83,122.89,113.85,122.89,113.83,122.91,113.78,122.91,113.70,122.88,113.62,122.86,113.55,122.89,113.60,122.90,113.62,122.92,113.65,122.94,113.58,122.92,113.55,122.88,113.58,122.78,113.65,122.70,113.72,122.62,113.72,122.62,113.67,122.71,113.65,122.81,113.65,122.81,113.83,122.72,114.03,122.61,114.22,122.60,114.05,122.64,113.88,122.67,113.70,122.71,113.67,122.76,113.78,122.83,113.83,122.88,113.85,122.90,113.80,122.92,113.83,122.97,113.88,122.97,113.90,122.96,113.88,122.94,113.83,122.94,113.80,122.95,113.75,122.95,113.72,122.91,113.70,122.86,113.80,122.84,113.88,122.84,113.88,122.75,113.80,122.67,113.72,122.69,113.72,122.79,113.72,122.89,113.75
RZ_3502739_2126,null,null,50,0,3,122.88,113.85,122.88,113.95,122.88,114.00,122.88,113.97,122.86,114.00,122.86,114.03,122.88,113.95,122.90,113.83,122.90,113.70,122.89,113.72,122.86,113.75,122.85,113.80,122.85,113.80,122.88,113.83,122.90,113.85,122.90,113.85,122.86,113.97,122.83,114.10,122.79,114.20,122.75,114.17,122.71,114.15,122.78,114.15,122.84,114.17,122.88,114.17,122.86,114.17,122.83,114.00,122.80,113.85,122.76,113.85,122.72,114.00,122.71,114.12,122.70,114.10,122.71,114.12,122.66,114.25,122.60,114.40,122.67,114.55,122.80,114.58,122.91,114.50,122.90,114.42,122.80,114.47,122.72,114.58,122.62,114.85,122.60,115.05,122.66,115.03,122.74,114.80,122.74,114.53,122.70,114.50,122.67,114.53,122.71,114.62,122.71,114.72,122.69,114.80
RZ_3502739_2127,null,null,51,0,3,122.66,114.85,122.65,114.83,122.65,114.78,122.66,114.67,122.66,114.62,122.69,114.55,122.74,114.58,122.78,114.65,122.78,114.72,122.75,114.78,122.71,114.75,122.71,114.72,122.69,114.75,122.65,114.72,122.62,114.70,122.62,114.80,122.60,114.95,122.56,115.12,122.60,115.03,122.69,114.92,122.78,114.83,122.67,114.83,122.55,115.03,122.55,115.20,122.67,115.35,122.71,115.35,122.61,115.40,122.59,115.42,122.66,115.45,122.70,115.40,122.67,115.17,122.65,115.00,122.69,115.03,122.70,115.20,122.71,115.33,122.71,115.20,122.67,115.08,122.64,115.00,122.65,114.90,122.70,114.83,122.74,114.95,122.74,115.15,122.72,115.38,122.72,115.40,122.71,115.42,122.70,115.42,122.70,115.40,122.71,115.42,122.74,115.45,122.79,115.15,122.81,114.83
RZ_3502739_2128,null,null,50,0,3,122.84,114.65,122.79,114.88,122.74,115.10,122.69,115.17,122.67,115.17,122.66,115.25,122.65,115.33,122.64,115.30,122.61,115.17,122.59,115.22,122.59,115.38,122.62,115.53,122.65,115.53,122.65,115.50,122.65,115.50,122.65,115.42,122.65,115.35,122.66,115.17,122.69,115.00,122.70,114.85,122.69,114.80,122.66,114.90,122.75,114.97,122.83,115.00,122.84,115.12,122.75,115.25,122.64,115.38,122.61,115.40,122.58,115.42,122.62,115.33,122.69,115.22,122.74,115.00,122.75,114.88,122.75,115.22,122.78,115.65,122.78,115.97,122.78,115.72,122.75,115.50,122.75,115.28,122.76,115.17,122.79,115.10,122.81,115.20,122.81,115.28,122.83,115.33,122.81,115.25,122.80,115.17,122.78,115.20,122.75,115.38,122.72,115.53,122.69,115.62
RZ_3502739_2129,null,null,50,0,3,122.67,115.45,122.66,115.30,122.66,115.42,122.71,115.75,122.76,116.08,122.76,116.08,122.70,116.10,122.69,116.12,122.72,116.17,122.76,116.20,122.75,116.22,122.75,116.28,122.75,116.22,122.76,116.17,122.79,116.12,122.81,116.17,122.79,116.17,122.78,116.15,122.76,116.15,122.79,116.10,122.81,116.05,122.85,116.03,122.85,116.03,122.88,116.03,122.89,116.00,122.88,115.97,122.79,115.95,122.69,115.92,122.62,115.88,122.69,115.83,122.78,115.83,122.85,115.88,122.84,115.95,122.83,116.00,122.89,116.03,122.96,116.03,123.03,116.03,123.00,115.90,122.99,115.78,122.99,115.65,122.92,115.92,122.86,116.22,122.80,116.25,122.84,116.00,122.86,115.62,122.88,115.50,122.85,115.47,122.83,115.60,122.80,115.72,122.84,115.78
RZ_3502739_2130,null,null,49,0,3,122.88,115.72,122.86,115.70,122.83,115.70,122.86,115.70,122.95,115.70,123.05,115.70,123.05,115.72,123.04,115.72,123.03,115.70,123.01,115.65,122.96,115.58,122.91,115.67,122.90,115.83,122.89,115.95,122.88,115.97,122.88,115.97,122.83,115.97,122.78,116.00,122.75,116.03,122.76,116.05,122.76,116.10,122.75,116.15,122.78,116.20,122.81,116.17,122.86,115.97,122.88,115.78,122.97,115.60,123.08,115.65,123.14,115.67,123.11,115.75,123.10,115.85,123.01,115.95,122.92,115.97,122.84,116.00,122.85,116.05,122.86,116.10,122.86,116.15,122.88,116.08,122.89,115.97,122.90,115.85,122.90,115.80,122.90,115.78,122.89,115.90,122.88,116.12,122.85,116.35,122.94,116.47,123.04,116.50,123.14,116.60,123.12,116.70
RZ_3502739_2131,null,null,50,10,3,123.11,116.78,123.10,116.70,123.14,116.42,123.19,116.20,123.21,116.00,123.19,116.12,123.05,116.25,122.94,116.42,122.89,116.47,122.92,116.47,123.04,116.42,123.09,116.38,123.08,116.22,122.99,116.08,122.91,115.92,122.94,115.90,122.94,115.88,122.95,115.88,122.94,115.90,122.97,115.95,123.01,116.08,123.05,116.12,123.06,116.15,123.08,116.12,123.09,116.17,123.10,116.25,123.10,116.30,123.08,116.40,123.03,116.47,122.99,116.28,123.04,116.03,123.12,115.70,123.15,115.65,123.09,115.90,123.03,116.22,122.99,116.53,122.95,116.53,122.91,116.50,122.88,116.42,122.85,116.35,122.85,116.53,122.90,116.72,122.90,117.03,122.89,117.10,122.91,117.12,122.97,116.92,123.05,116.65,123.06,116.47,123.08,116.45,123.08,116.53
RZ_3502739_2132,null,null,50,0,3,122.99,116.67,122.91,116.75,122.89,116.78,122.96,116.67,123.04,116.60,123.05,116.55,123.03,116.60,123.00,116.65,122.99,116.65,123.01,116.62,122.99,116.53,122.95,116.40,122.90,116.25,122.89,116.38,122.89,116.60,122.89,116.92,122.91,117.05,122.94,117.20,122.95,117.22,122.95,117.28,123.01,117.28,123.10,116.95,123.20,116.62,123.21,116.33,123.14,116.40,123.06,116.50,122.99,116.60,123.00,116.67,122.99,116.72,122.99,116.72,122.97,116.62,122.95,116.47,123.00,116.33,123.05,116.45,123.11,116.62,123.11,116.83,123.11,116.83,123.11,116.78,123.11,116.70,123.10,116.62,123.08,116.60,123.04,116.58,123.04,116.55,123.05,116.45,123.08,116.38,123.06,116.58,123.05,116.83,123.03,117.05,123.00,116.90,122.97,116.80
RZ_3502739_2133,null,null,50,0,3,122.99,116.67,122.99,116.65,122.99,116.65,122.99,116.67,123.01,116.58,123.04,116.47,123.06,116.25,123.08,116.12,123.06,116.10,123.01,116.22,122.97,116.47,122.95,116.70,122.95,116.85,122.96,116.83,122.99,116.75,122.97,116.70,122.92,116.70,122.85,116.80,122.85,116.90,122.91,116.92,122.96,116.97,122.89,117.03,122.80,116.85,122.74,116.62,122.78,116.67,122.89,116.95,122.97,117.25,123.06,117.17,123.08,117.12,123.10,117.10,123.11,117.12,123.06,117.12,123.00,117.10,122.94,117.10,122.94,117.10,122.92,117.15,122.92,117.15,122.94,116.97,122.95,116.80,122.95,116.60,122.94,116.55,122.91,116.67,122.91,116.83,122.96,117.00,123.00,117.00,123.03,117.03,123.01,116.97,122.97,116.88,122.92,116.75,122.89,116.65
RZ_3502739_2134,null,null,50,0,3,122.89,116.62,122.92,116.67,122.95,116.83,122.91,116.95,122.88,116.95,122.86,116.92,122.90,116.90,122.94,116.90,122.96,116.90,122.99,116.92,122.99,116.90,122.99,116.88,123.00,116.83,122.96,116.80,122.91,116.80,122.85,116.85,122.85,116.85,122.88,116.85,122.91,116.65,122.99,116.53,123.08,116.67,123.15,116.97,123.05,117.20,122.91,117.12,122.75,116.92,122.72,116.85,122.70,116.85,122.71,116.92,122.74,116.95,122.76,116.85,122.81,116.80,122.85,116.75,122.90,116.75,122.91,116.85,122.92,116.97,122.92,117.00,122.95,116.92,122.99,116.83,122.96,116.83,122.91,117.00,122.86,117.20,122.86,117.12,122.92,116.88,122.97,116.65,122.97,116.70,122.95,116.72,122.92,116.72,122.96,116.80,122.96,116.95,122.95,117.08
RZ_3502739_2135,null,null,50,0,3,122.92,117.05,122.91,117.03,122.95,117.05,122.97,117.08,122.90,117.10,122.81,117.10,122.78,117.08,122.83,117.05,122.80,117.03,122.72,117.08,122.65,117.12,122.65,117.12,122.65,117.08,122.66,117.00,122.69,116.95,122.71,116.88,122.70,116.85,122.67,116.88,122.67,117.00,122.67,117.12,122.69,117.22,122.69,117.20,122.70,117.20,122.70,117.22,122.64,117.28,122.59,117.30,122.54,117.33,122.55,117.35,122.61,117.28,122.67,117.15,122.65,117.03,122.59,117.08,122.61,117.15,122.70,117.17,122.76,117.17,122.74,117.08,122.70,117.03,122.67,117.22,122.65,117.50,122.64,117.67,122.62,117.58,122.61,117.50,122.60,117.55,122.60,117.62,122.60,117.75,122.60,117.88,122.60,117.80,122.61,117.67,122.62,117.53,122.62,117.67
RZ_3502739_2136,null,null,50,0,3,122.59,117.80,122.51,117.88,122.46,117.75,122.42,117.60,122.41,117.47,122.47,117.42,122.56,117.35,122.62,117.42,122.61,117.47,122.64,117.58,122.66,117.58,122.65,117.67,122.60,117.70,122.56,117.70,122.56,117.62,122.56,117.50,122.56,117.45,122.53,117.40,122.47,117.40,122.42,117.38,122.41,117.45,122.40,117.55,122.39,117.65,122.35,117.65,122.31,117.88,122.25,118.10,122.22,118.20,122.28,118.08,122.35,118.00,122.45,118.05,122.49,118.08,122.47,118.05,122.41,118.05,122.35,118.12,122.36,118.20,122.39,118.30,122.39,118.35,122.36,118.42,122.31,118.53,122.26,118.55,122.22,118.53,122.22,118.42,122.25,118.30,122.28,118.28,122.29,118.25,122.29,118.25,122.28,118.25,122.25,118.03,122.24,117.85,122.26,117.62
RZ_3502739_2137,null,null,51,0,3,122.29,117.58,122.31,117.60,122.30,117.67,122.26,117.75,122.20,117.75,122.14,117.78,122.11,117.83,122.22,117.88,122.34,117.92,122.40,117.95,122.34,117.95,122.28,118.05,122.26,118.22,122.26,118.40,122.24,118.50,122.14,118.50,122.04,118.53,121.96,118.53,121.96,118.50,122.01,118.40,122.08,118.28,122.14,118.20,122.14,118.12,122.14,118.05,122.12,118.10,122.14,118.28,122.22,118.47,122.31,118.42,122.38,118.28,122.35,118.12,122.31,118.15,122.26,118.15,122.20,118.12,122.15,118.12,122.15,118.15,122.14,118.22,122.14,118.28,122.12,118.35,122.14,118.33,122.16,118.30,122.17,118.25,122.15,118.22,122.11,118.25,122.08,118.33,122.08,118.40,122.06,118.45,122.05,118.47,122.04,118.47,122.01,118.45,122.01,118.45,122.00,118.47
RZ_3502739_2138,null,null,50,0,3,122.03,118.47,122.04,118.47,122.06,118.47,122.05,118.50,122.05,118.50,122.05,118.50,122.05,118.50,122.08,118.53,122.10,118.53,122.14,118.55,122.12,118.55,122.15,118.58,122.16,118.58,122.19,118.55,122.17,118.47,122.17,118.42,122.16,118.40,122.16,118.45,122.15,118.47,122.15,118.55,122.15,118.62,122.15,118.67,122.15,118.67,122.15,118.67,122.15,118.70,122.14,118.72,122.14,118.72,122.12,118.72,122.10,118.80,122.06,118.88,122.05,118.97,122.05,118.95,122.04,118.83,122.01,118.62,121.96,118.42,121.94,118.55,121.96,118.72,122.01,118.92,122.09,118.92,122.10,118.95,122.15,118.95,122.17,118.95,122.15,118.90,122.11,118.88,122.10,118.70,122.11,118.58,122.12,118.40,122.15,118.40,122.16,118.60,122.16,118.80
RZ_3502739_2139,null,null,49,0,3,122.15,119.17,122.12,119.28,122.11,119.28,122.06,119.10,121.97,119.00,121.89,118.95,121.86,118.80,121.88,118.65,121.90,118.62,121.92,118.83,121.95,119.00,121.96,119.08,121.97,119.08,121.99,119.08,121.97,119.05,121.92,119.15,121.84,119.25,121.76,119.40,121.74,119.45,121.78,119.47,121.79,119.38,121.78,119.35,121.76,119.35,121.76,119.47,121.75,119.45,121.76,119.40,121.78,119.40,121.79,119.47,121.80,119.58,121.80,119.62,121.79,119.67,121.78,119.62,121.78,119.53,121.76,119.42,121.72,119.35,121.70,119.33,121.66,119.45,121.65,119.55,121.65,119.65,121.67,119.62,121.72,119.60,121.76,119.60,121.79,119.62,121.79,119.62,121.78,119.62,121.75,119.60,121.72,119.58,121.66,119.58,121.64,119.55
RZ_3502739_2140,null,null,50,0,3,121.62,119.53,121.69,119.50,121.76,119.45,121.83,119.40,121.85,119.38,121.85,119.35,121.85,119.30,121.85,119.25,121.86,119.38,121.89,119.60,121.91,119.80,121.91,119.80,121.90,119.80,121.90,119.78,121.90,119.78,121.92,119.80,121.96,119.83,121.92,119.83,121.85,119.83,121.79,119.83,121.79,119.83,121.83,119.83,121.86,119.83,121.84,119.83,121.80,119.83,121.83,119.83,121.90,119.75,121.94,119.67,121.91,119.60,121.89,119.62,121.88,119.65,121.92,119.70,121.97,119.80,121.91,119.88,121.80,119.92,121.74,119.92,121.80,119.90,121.85,119.85,121.84,119.85,121.84,119.88,121.85,119.90,121.86,119.92,121.86,119.92,121.85,119.90,121.79,120.12,121.74,120.35,121.70,120.58,121.71,120.60,121.74,120.58,121.83,120.53
RZ_3502739_2141,null,null,50,0,8,121.92,120.47,121.96,120.47,121.91,120.47,121.86,120.55,121.88,120.65,121.90,120.75,121.92,120.72,121.92,120.67,121.96,120.62,121.97,120.50,122.00,120.33,122.00,120.17,122.00,120.20,122.01,120.25,122.00,120.22,121.96,120.15,121.94,120.00,121.94,119.85,121.94,119.72,121.90,119.75,121.86,119.80,121.86,119.67,121.86,119.55,121.83,119.67,121.81,119.95,121.83,120.22,121.85,120.25,121.86,120.28,121.86,120.30,121.86,120.33,121.88,120.33,121.88,120.25,121.91,120.15,121.95,120.05,121.96,120.00,121.96,119.95,121.89,120.00,121.83,120.03,121.78,120.22,121.78,120.35,121.75,120.47,121.72,120.55,121.71,120.70,121.72,120.78,121.76,120.72,121.80,120.65,121.83,120.60,121.83,120.53,121.83,120.45,121.83,120.38
RZ_3502739_2142,null,null,50,0,5,121.83,120.35,121.84,120.38,121.85,120.45,121.85,120.53,121.81,120.53,121.78,120.53,121.71,120.53,121.70,120.53,121.67,120.60,121.66,120.65,121.72,120.67,121.80,120.60,121.86,120.45,121.86,120.33,121.85,120.28,121.85,120.25,121.88,120.20,121.90,120.33,121.90,120.45,121.91,120.55,121.92,120.50,121.92,120.55,121.90,120.55,121.86,120.55,121.85,120.53,121.85,120.55,121.80,120.60,121.76,120.65,121.80,120.70,121.89,120.75,121.97,120.80,121.99,120.92,122.00,121.03,121.99,120.97,121.95,120.80,121.90,120.67,121.88,120.70,121.86,120.62,121.83,120.55,121.80,120.60,121.76,120.75,121.84,120.90,121.92,120.85,122.04,120.83,122.05,120.88,122.03,121.03,121.96,121.17,121.91,121.17,121.94,121.12,121.96,120.97
RZ_3502739_2143,null,null,50,0,5,121.95,120.88,121.91,120.80,121.92,120.80,121.96,120.72,121.99,120.65,121.97,120.55,121.96,120.53,121.96,120.53,121.95,120.62,121.91,120.88,121.88,121.10,121.84,121.28,121.81,121.25,121.78,121.22,121.78,121.15,121.81,121.08,121.85,120.97,121.86,121.00,121.86,121.10,121.85,121.35,121.84,121.53,121.83,121.67,121.83,121.67,121.83,121.70,121.84,121.72,121.85,121.72,121.86,121.70,121.91,121.67,121.96,121.72,122.00,121.75,122.00,121.75,121.97,121.72,121.97,121.70,121.99,121.60,122.04,121.53,122.06,121.47,122.04,121.40,122.03,121.28,122.00,121.12,121.97,121.03,122.01,120.95,122.05,120.97,122.10,121.10,122.11,121.20,122.11,121.25,122.10,121.20,122.08,121.20,122.08,121.20,122.10,121.20,122.12,121.28
RZ_3502739_2144,null,null,50,0,5,122.15,121.38,122.17,121.53,122.20,121.58,122.21,121.65,122.22,121.65,122.22,121.67,122.19,121.70,122.15,121.72,122.10,121.78,122.11,121.80,122.11,121.80,122.12,121.78,122.14,121.75,122.16,121.70,122.17,121.67,122.17,121.67,122.19,121.78,122.20,121.90,122.31,121.97,122.41,121.97,122.38,121.95,122.26,122.00,122.16,122.10,122.17,122.20,122.20,122.12,122.20,122.03,122.21,121.97,122.24,122.03,122.29,122.05,122.34,122.03,122.38,121.97,122.34,121.95,122.31,122.05,122.29,122.17,122.31,122.17,122.25,122.05,122.19,121.92,122.19,121.90,122.25,122.03,122.29,122.15,122.25,122.25,122.24,122.17,122.24,122.08,122.34,121.97,122.42,121.90,122.54,121.88,122.55,121.97,122.47,122.08,122.40,122.17,122.41,122.15
RZ_3502739_2145,null,null,50,10,5,122.50,122.12,122.56,122.08,122.55,122.15,122.56,122.28,122.59,122.40,122.60,122.47,122.55,122.55,122.51,122.58,122.50,122.58,122.49,122.55,122.49,122.65,122.47,122.80,122.47,122.97,122.47,123.05,122.44,123.05,122.39,123.05,122.35,122.80,122.36,122.53,122.36,122.25,122.34,122.30,122.33,122.42,122.44,122.53,122.55,122.53,122.54,122.50,122.42,122.47,122.33,122.53,122.41,122.60,122.50,122.85,122.51,123.08,122.45,123.25,122.40,123.20,122.44,122.92,122.46,122.67,122.50,122.53,122.50,122.62,122.51,122.78,122.53,122.90,122.53,123.00,122.53,123.03,122.54,123.05,122.54,122.97,122.53,122.92,122.50,122.80,122.45,122.75,122.42,122.67,122.45,122.65,122.44,122.67,122.44,122.78,122.49,122.88,122.58,122.95
RZ_3502739_2146,null,null,50,0,5,122.66,122.92,122.67,122.90,122.62,123.08,122.55,123.28,122.45,123.38,122.41,123.28,122.40,123.17,122.42,123.17,122.45,123.28,122.47,123.35,122.49,123.40,122.49,123.40,122.49,123.33,122.49,123.25,122.51,123.17,122.54,123.00,122.56,122.85,122.55,122.60,122.61,122.55,122.67,122.53,122.75,122.62,122.76,122.62,122.79,122.60,122.80,122.58,122.79,122.72,122.79,122.90,122.72,123.03,122.66,123.08,122.59,123.17,122.59,123.35,122.55,123.50,122.54,123.60,122.51,123.60,122.51,123.47,122.51,123.35,122.51,123.25,122.47,123.30,122.44,123.40,122.50,123.50,122.59,123.60,122.74,123.55,122.79,123.45,122.83,123.38,122.78,123.35,122.72,123.30,122.66,123.22,122.62,123.20,122.64,123.20,122.69,123.20,122.74,123.20
RZ_3502739_2147,null,null,50,0,5,122.72,123.20,122.67,123.22,122.64,123.25,122.59,123.20,122.58,123.08,122.53,122.95,122.50,122.92,122.59,123.00,122.69,123.17,122.79,123.30,122.81,123.45,122.83,123.55,122.83,123.65,122.83,123.70,122.84,123.70,122.80,123.70,122.74,123.88,122.70,124.03,122.74,123.85,122.78,123.53,122.79,123.25,122.80,123.33,122.83,123.40,122.84,123.53,122.88,123.65,122.89,123.65,122.92,123.53,122.92,123.38,122.83,123.53,122.72,123.70,122.61,123.83,122.60,123.78,122.62,123.72,122.64,123.67,122.66,123.65,122.65,123.53,122.61,123.45,122.59,123.60,122.60,123.80,122.62,124.03,122.70,124.03,122.72,124.05,122.75,124.08,122.75,124.05,122.75,124.03,122.76,124.03,122.78,124.05,122.79,124.05,122.79,123.95,122.80,123.85
RZ_3502739_2148,null,null,50,0,5,122.83,123.75,122.84,123.75,122.84,123.67,122.81,123.60,122.79,123.53,122.76,123.50,122.75,123.50,122.75,123.53,122.75,123.60,122.75,123.75,122.75,123.90,122.79,124.10,122.84,124.20,122.83,124.35,122.76,124.40,122.70,124.28,122.69,124.10,122.69,123.97,122.70,124.00,122.70,124.10,122.70,124.12,122.71,124.15,122.72,124.12,122.72,124.17,122.74,124.17,122.74,124.30,122.74,124.42,122.70,124.60,122.66,124.65,122.72,124.67,122.81,124.55,122.83,124.50,122.75,124.53,122.67,124.60,122.67,124.58,122.74,124.50,122.81,124.45,122.81,124.45,122.75,124.25,122.62,124.08,122.58,124.17,122.55,124.45,122.60,124.62,122.67,124.50,122.72,124.47,122.74,124.58,122.75,124.60,122.78,124.55,122.81,124.45,122.85,124.42
RZ_3502739_2149,null,null,50,0,5,122.81,124.40,122.76,124.40,122.71,124.45,122.69,124.53,122.72,124.60,122.78,124.55,122.81,124.40,122.79,124.25,122.76,124.22,122.79,124.28,122.80,124.33,122.81,124.33,122.80,124.38,122.79,124.47,122.78,124.55,122.78,124.53,122.78,124.45,122.76,124.47,122.74,124.58,122.72,124.67,122.72,124.72,122.72,124.78,122.71,124.80,122.69,124.75,122.66,124.67,122.66,124.60,122.67,124.55,122.67,124.58,122.69,124.60,122.69,124.53,122.64,124.42,122.60,124.40,122.56,124.45,122.56,124.50,122.62,124.58,122.69,124.65,122.74,124.80,122.72,124.95,122.71,125.12,122.74,125.03,122.76,124.83,122.79,124.65,122.78,124.65,122.75,124.67,122.72,124.78,122.74,124.88,122.76,124.75,122.78,124.50,122.79,124.53,122.79,124.75
RZ_3502739_2150,null,null,51,0,5,122.79,124.97,122.79,124.78,122.79,124.58,122.79,124.42,122.79,124.45,122.79,124.47,122.78,124.58,122.76,124.70,122.75,124.90,122.74,124.95,122.72,124.95,122.72,124.97,122.71,125.03,122.70,124.88,122.69,124.67,122.69,124.45,122.67,124.45,122.67,124.70,122.64,124.92,122.59,125.15,122.53,125.10,122.49,125.05,122.45,125.00,122.45,124.92,122.47,124.92,122.50,124.97,122.55,125.03,122.58,125.17,122.60,125.28,122.66,125.20,122.71,125.00,122.71,124.80,122.65,124.78,122.60,124.78,122.60,124.83,122.60,124.88,122.61,124.92,122.62,124.95,122.61,124.97,122.59,124.88,122.56,124.67,122.59,124.47,122.61,124.45,122.64,124.55,122.69,124.67,122.72,124.78,122.67,124.88,122.58,124.95,122.50,125.00,122.51,125.00,122.50,125.00
RZ_3502739_2151,null,null,50,0,5,122.47,124.95,122.41,124.88,122.40,124.78,122.36,124.80,122.35,124.88,122.36,125.00,122.38,125.03,122.36,125.05,122.35,125.03,122.34,125.03,122.35,125.03,122.36,125.00,122.40,125.12,122.44,125.33,122.42,125.55,122.38,125.65,122.31,125.72,122.30,125.50,122.29,125.25,122.24,125.03,122.20,125.10,122.21,125.08,122.26,125.00,122.30,124.90,122.33,124.90,122.35,124.88,122.39,124.88,122.38,125.05,122.31,125.22,122.26,125.53,122.20,125.62,122.25,125.75,122.29,125.78,122.31,125.55,122.28,125.30,122.25,125.05,122.25,125.08,122.28,125.25,122.29,125.45,122.31,125.67,122.34,125.72,122.34,125.67,122.26,125.60,122.20,125.38,122.14,125.28,122.15,125.15,122.14,125.12,122.11,125.10,122.10,125.10,122.10,125.12
RZ_3502739_2152,null,null,50,0,5,122.12,125.15,122.15,125.17,122.17,125.10,122.16,125.03,122.16,125.03,122.12,125.08,122.11,125.17,122.09,125.25,122.09,125.33,122.11,125.20,122.12,125.08,122.12,124.92,122.14,124.90,122.14,124.90,122.14,124.95,122.12,125.00,122.11,125.03,122.16,125.00,122.21,124.97,122.25,125.08,122.22,125.20,122.17,125.33,122.11,125.28,122.08,125.25,122.11,125.12,122.19,125.05,122.20,124.92,122.15,124.88,122.09,124.85,122.08,124.92,122.10,125.03,122.14,125.10,122.10,125.15,122.04,125.17,121.94,125.25,121.89,125.30,121.89,125.35,121.95,125.47,122.04,125.62,122.08,125.75,122.09,125.72,122.09,125.70,122.09,125.67,122.06,125.47,122.05,125.25,122.00,125.03,121.99,125.00,121.97,124.97,121.97,125.03,122.03,125.12
RZ_3502739_2153,null,null,50,0,5,122.08,125.28,122.10,125.38,122.06,125.35,122.04,125.28,122.04,125.17,122.04,125.15,122.04,125.33,122.03,125.55,122.03,125.65,122.04,125.50,122.04,125.35,122.04,125.45,122.08,125.58,122.11,125.70,122.05,125.70,121.96,125.47,121.86,125.22,121.86,125.12,121.85,125.33,121.83,125.50,121.83,125.50,121.84,125.47,121.85,125.47,121.85,125.53,121.85,125.55,121.85,125.70,121.85,125.83,121.85,125.78,121.83,125.60,121.79,125.40,121.74,125.35,121.76,125.28,121.81,125.30,121.86,125.40,121.84,125.58,121.80,125.65,121.78,125.75,121.80,125.70,121.84,125.53,121.95,125.38,122.05,125.35,122.15,125.47,122.16,125.60,122.22,125.75,122.34,125.88,122.67,126.28,122.96,126.62,123.44,127.08,123.67,127.30,124.04,127.58
RZ_3502739_2154,null,null,51,0,5,124.17,127.67,124.40,127.65,124.49,127.65,124.58,127.75,124.59,128.00,124.54,128.20,124.45,128.35,124.31,128.50,124.14,128.68,124.00,128.80,123.91,128.78,123.90,128.75,123.88,128.78,123.84,128.78,123.79,128.95,123.71,129.12,123.64,129.30,123.66,129.38,123.72,129.43,123.79,129.53,123.76,129.55,123.74,129.62,123.75,129.68,123.75,129.47,123.75,129.25,123.74,129.15,123.72,129.20,123.69,129.25,123.66,129.18,123.72,129.25,123.81,129.32,123.86,129.43,123.80,129.55,123.72,129.62,123.64,129.65,123.60,129.75,123.61,129.82,123.67,129.95,123.76,129.97,123.80,129.78,123.84,129.55,123.84,129.65,123.80,130.00,123.75,130.28,123.70,130.12,123.66,129.78,123.65,129.50,123.65,129.35,123.60,129.38,123.56,129.40,123.51,129.40
RZ_3502739_2155,null,null,50,0,5,123.50,129.43,123.50,129.43,123.50,129.43,123.51,129.43,123.54,129.40,123.54,129.38,123.53,129.35,123.46,129.28,123.40,129.18,123.36,129.18,123.41,129.30,123.46,129.43,123.49,129.47,123.60,129.57,123.71,129.70,123.71,129.68,123.59,129.55,123.47,129.47,123.46,129.55,123.46,129.65,123.47,129.72,123.49,129.80,123.49,129.80,123.51,129.82,123.54,129.82,123.53,129.82,123.50,129.78,123.47,129.70,123.45,129.65,123.44,129.60,123.44,129.70,123.45,129.88,123.44,130.05,123.42,129.90,123.42,129.65,123.46,129.43,123.50,129.47,123.54,129.55,123.56,129.60,123.58,129.65,123.58,129.65,123.54,129.60,123.50,129.57,123.46,129.57,123.45,129.62,123.42,129.68,123.41,129.65,123.41,129.65,123.39,129.53,123.33,129.43
RZ_3502739_2156,null,null,50,0,5,123.26,129.30,123.24,129.38,123.22,129.50,123.21,129.60,123.20,129.62,123.19,129.72,123.19,129.82,123.16,129.93,123.15,129.82,123.12,129.62,123.12,129.45,123.17,129.28,123.22,129.18,123.28,129.12,123.36,129.15,123.45,129.20,123.58,129.25,123.62,129.30,123.69,129.35,123.71,129.38,123.60,129.38,123.45,129.38,123.30,129.45,123.26,129.53,123.21,129.62,123.26,129.57,123.36,129.53,123.45,129.50,123.45,129.47,123.44,129.62,123.44,129.78,123.42,129.93,123.44,129.90,123.38,129.93,123.31,129.97,123.25,130.03,123.26,129.93,123.25,129.72,123.24,129.50,123.24,129.40,123.26,129.32,123.24,129.28,123.21,129.20,123.28,129.15,123.36,129.22,123.44,129.40,123.41,129.57,123.41,129.68,123.42,129.90,123.44,130.12
RZ_3502739_2157,null,null,50,10,5,123.39,129.97,123.33,129.62,123.28,129.25,123.28,129.28,123.25,129.38,123.22,129.72,123.19,130.03,123.24,130.07,123.31,129.85,123.38,129.62,123.38,129.65,123.35,129.65,123.35,129.62,123.35,129.60,123.38,129.90,123.39,130.25,123.41,130.40,123.42,130.22,123.45,130.22,123.47,130.38,123.50,130.57,123.46,130.62,123.41,130.68,123.38,130.65,123.34,130.57,123.30,130.40,123.26,130.28,123.26,130.22,123.26,130.25,123.30,130.25,123.31,130.32,123.33,130.38,123.31,130.45,123.31,130.40,123.33,130.35,123.33,130.28,123.31,130.20,123.29,130.18,123.25,130.28,123.33,130.40,123.41,130.53,123.49,130.53,123.46,130.57,123.45,130.60,123.45,130.60,123.45,130.57,123.46,130.47,123.47,130.45,123.54,130.40,123.56,130.43
RZ_3502739_2158,null,null,51,0,5,123.62,130.43,123.65,130.45,123.64,130.53,123.58,130.65,123.50,130.78,123.47,130.88,123.38,130.90,123.28,130.93,123.20,130.90,123.24,130.88,123.31,130.97,123.36,131.10,123.35,131.28,123.30,131.32,123.25,131.38,123.25,131.38,123.26,131.22,123.31,131.05,123.35,130.82,123.36,130.72,123.34,130.68,123.30,130.70,123.29,130.80,123.26,130.88,123.28,130.93,123.29,130.88,123.31,131.00,123.34,131.18,123.36,131.22,123.31,131.07,123.24,130.95,123.24,130.88,123.30,130.78,123.39,130.70,123.40,130.75,123.44,130.82,123.45,130.93,123.45,131.00,123.45,131.07,123.45,131.18,123.35,131.03,123.25,130.82,123.15,130.65,123.15,130.72,123.16,130.75,123.21,130.72,123.30,130.62,123.38,130.57,123.42,130.82,123.42,131.15,123.44,131.45
RZ_3502739_2159,null,null,49,0,5,123.44,131.50,123.38,131.55,123.31,131.60,123.24,131.62,123.24,131.62,123.24,131.62,123.22,131.65,123.21,131.32,123.20,131.00,123.21,130.65,123.26,130.60,123.31,130.60,123.35,130.72,123.33,130.93,123.29,131.20,123.26,131.40,123.25,131.50,123.24,131.53,123.24,131.55,123.22,131.57,123.24,131.57,123.25,131.57,123.26,131.57,123.24,131.55,123.20,131.55,123.20,131.57,123.24,131.62,123.29,131.70,123.29,131.90,123.29,132.05,123.24,132.25,123.25,132.30,123.26,132.07,123.33,131.80,123.34,131.50,123.24,131.50,123.11,131.47,123.00,131.53,123.03,131.60,123.06,131.65,123.06,131.65,123.03,131.75,123.00,131.95,123.00,132.15,123.01,132.25,123.03,132.25,123.05,132.20,123.06,132.15,123.05,132.28
RZ_3502739_2160,null,null,50,0,5,123.03,132.45,123.00,132.40,122.99,132.20,123.00,132.07,123.03,132.15,122.95,132.18,122.86,132.12,122.76,132.07,122.74,132.07,122.81,131.97,122.90,131.90,123.00,132.10,122.96,132.35,122.94,132.35,122.90,132.07,122.90,131.70,122.89,131.57,122.88,131.60,122.89,131.82,122.90,132.07,122.91,132.22,122.90,132.28,122.91,132.28,122.91,132.22,122.92,132.10,122.88,132.03,122.81,132.00,122.75,132.10,122.75,132.20,122.74,132.28,122.74,132.25,122.80,132.18,122.86,132.10,122.92,132.05,122.94,132.07,122.95,132.10,122.95,132.12,122.89,132.15,122.83,132.15,122.78,132.18,122.79,132.12,122.81,132.07,122.81,131.97,122.84,131.85,122.84,131.72,122.81,131.70,122.78,131.75,122.72,131.95,122.75,132.22,122.75,132.47
RZ_3502739_2161,null,null,51,0,5,122.76,132.60,122.75,132.57,122.79,132.50,122.85,132.43,122.89,132.32,122.88,132.30,122.85,132.28,122.83,132.30,122.83,132.38,122.83,132.45,122.80,132.53,122.78,132.53,122.79,132.53,122.81,132.53,122.85,132.50,122.89,132.53,122.91,132.55,122.89,132.65,122.85,132.72,122.83,132.50,122.84,132.22,122.86,132.12,122.88,132.35,122.89,132.50,122.83,132.45,122.78,132.38,122.75,132.32,122.80,132.32,122.85,132.38,122.79,132.45,122.72,132.53,122.67,132.45,122.69,132.35,122.74,132.40,122.76,132.53,122.79,132.65,122.76,132.47,122.75,132.30,122.72,132.12,122.69,132.15,122.65,132.12,122.62,132.10,122.61,132.22,122.65,132.45,122.70,132.70,122.72,132.82,122.66,132.80,122.60,132.90,122.58,133.00,122.58,133.20,122.56,133.28
RZ_3502739_2162,null,null,50,0,5,122.58,133.18,122.58,133.00,122.56,132.85,122.54,132.82,122.62,132.93,122.74,133.03,122.76,133.10,122.67,133.12,122.59,133.15,122.59,133.18,122.59,133.15,122.58,133.10,122.58,133.05,122.56,133.05,122.56,133.07,122.59,133.15,122.60,133.18,122.60,133.20,122.59,133.18,122.56,133.18,122.54,133.18,122.50,133.20,122.46,133.20,122.42,133.18,122.42,133.18,122.42,133.15,122.44,133.15,122.46,133.12,122.49,133.12,122.50,133.15,122.50,133.15,122.47,133.20,122.44,133.22,122.42,133.28,122.45,133.32,122.44,133.38,122.42,133.40,122.41,133.40,122.36,133.40,122.31,133.12,122.30,132.85,122.34,132.80,122.38,133.00,122.38,133.22,122.36,133.22,122.36,133.20,122.36,133.20,122.38,133.18,122.36,133.18,122.36,133.20
RZ_3502739_2163,null,null,50,0,5,122.35,133.22,122.33,133.28,122.30,133.25,122.25,133.25,122.22,133.25,122.29,133.28,122.38,133.22,122.45,133.12,122.49,133.00,122.51,133.05,122.47,133.12,122.40,133.20,122.29,133.20,122.24,133.18,122.19,133.25,122.29,133.35,122.41,133.40,122.59,133.35,122.64,133.30,122.58,133.28,122.47,133.18,122.39,133.10,122.39,133.00,122.38,132.97,122.34,132.93,122.31,132.88,122.25,132.80,122.19,132.78,122.14,132.78,122.11,132.85,122.11,133.05,122.14,133.30,122.17,133.45,122.21,133.43,122.20,133.35,122.16,133.25,122.15,133.22,122.19,133.22,122.24,133.22,122.28,133.15,122.28,133.10,122.28,133.10,122.28,133.15,122.20,133.22,122.11,133.30,122.03,133.40,122.01,133.53,122.10,133.60,122.17,133.70,122.20,133.80
RZ_3502739_2164,null,null,50,0,5,122.12,133.85,122.16,133.80,122.28,133.70,122.36,133.57,122.30,133.57,122.22,133.57,122.19,133.57,122.17,133.60,122.19,133.62,122.20,133.57,122.20,133.50,122.19,133.45,122.17,133.47,122.15,133.50,122.22,133.50,122.31,133.40,122.40,133.30,122.39,133.15,122.36,133.07,122.34,132.97,122.33,133.15,122.31,133.35,122.24,133.50,122.16,133.40,122.14,133.32,122.21,133.43,122.28,133.57,122.26,133.65,122.25,133.60,122.19,133.53,122.09,133.57,122.00,133.62,121.94,133.68,122.05,133.75,122.16,133.82,122.26,133.88,122.19,133.82,122.11,133.75,122.03,133.75,122.00,133.80,122.05,134.00,122.12,134.15,122.21,134.20,122.24,134.05,122.22,133.80,122.20,133.62,122.16,133.68,122.20,133.82,122.22,133.82,122.20,133.68
RZ_3502739_2165,null,null,50,0,5,122.14,133.53,122.08,133.55,122.09,133.55,122.10,133.55,122.10,133.62,122.08,133.68,122.06,133.70,122.06,133.68,122.08,133.70,122.10,133.78,122.08,133.82,122.03,133.85,122.01,133.82,122.06,133.78,122.10,133.75,122.08,133.85,122.05,133.97,122.03,134.00,122.03,133.90,122.03,133.80,122.01,133.85,122.00,133.93,122.00,133.93,121.96,133.90,121.92,133.80,121.95,133.75,122.00,133.90,122.11,134.03,122.16,134.18,122.24,134.22,122.25,134.28,122.24,134.43,122.15,134.53,122.08,134.38,122.01,134.18,122.08,133.95,122.15,133.93,122.21,133.93,122.21,134.07,122.15,134.22,122.08,134.38,122.03,134.38,122.05,134.32,122.08,134.28,122.08,134.30,122.08,134.43,122.08,134.55,122.08,134.68,122.03,134.75,121.97,134.72
RZ_3502739_2166,null,null,50,0,5,121.92,134.65,121.96,134.60,121.99,134.53,122.03,134.43,122.04,134.35,122.08,134.40,122.10,134.45,122.10,134.43,122.10,134.38,122.06,134.22,122.04,134.07,122.04,133.95,122.06,133.97,122.14,134.00,122.21,134.03,122.30,134.03,122.33,134.03,122.31,134.03,122.28,134.03,122.25,134.05,122.26,133.97,122.29,133.93,122.33,133.85,122.35,133.90,122.29,134.00,122.20,134.15,122.06,134.20,122.01,134.15,121.92,134.05,121.88,134.10,121.88,134.30,121.95,134.50,122.04,134.45,122.09,134.28,122.10,134.12,122.12,134.15,122.24,134.20,122.34,134.18,122.42,134.07,122.42,133.97,122.41,133.93,122.40,134.00,122.39,134.10,122.39,134.15,122.41,134.20,122.38,134.22,122.31,134.25,122.35,134.18,122.44,134.07,122.53,134.03
RZ_3502739_2167,null,null,50,0,5,122.51,134.07,122.47,133.97,122.44,133.82,122.39,133.68,122.36,133.93,122.34,134.15,122.36,134.25,122.39,134.20,122.40,134.18,122.40,134.22,122.42,134.07,122.46,134.00,122.51,133.90,122.54,133.93,122.60,133.90,122.64,133.93,122.62,133.93,122.56,133.93,122.51,133.90,122.54,133.88,122.56,133.90,122.59,133.93,122.59,133.97,122.59,133.95,122.59,133.95,122.58,133.93,122.58,134.03,122.58,134.10,122.58,134.12,122.54,134.07,122.50,134.22,122.49,134.43,122.53,134.57,122.56,134.50,122.59,134.43,122.59,134.40,122.58,134.15,122.58,133.90,122.61,133.65,122.64,133.65,122.67,133.85,122.66,134.05,122.71,134.15,122.78,134.00,122.78,133.82,122.70,133.75,122.62,133.68,122.70,133.65,122.80,133.55,122.84,133.47
RZ_3502739_2168,null,null,50,0,5,122.76,133.65,122.78,133.88,122.86,133.95,122.94,133.82,122.91,133.72,122.88,133.78,122.85,133.80,122.90,133.82,122.94,133.85,122.95,133.85,122.92,133.70,122.91,133.57,122.92,133.35,122.94,133.28,122.92,133.25,122.95,133.30,123.01,133.32,123.09,133.43,123.12,133.53,123.11,133.62,123.12,133.43,123.12,133.22,123.12,133.00,123.11,133.03,123.10,133.03,123.10,133.05,123.10,133.07,123.12,133.07,123.15,133.15,123.19,133.25,123.22,133.38,123.24,133.30,123.29,133.18,123.31,133.05,123.34,133.05,123.28,133.07,123.21,133.30,123.16,133.53,123.17,133.75,123.19,133.70,123.19,133.65,123.20,133.55,123.26,133.50,123.31,133.45,123.34,133.35,123.28,133.30,123.21,133.32,123.19,133.40,123.19,133.47,123.19,133.62
RZ_3502739_2169,null,null,51,0,5,123.25,133.78,123.30,133.93,123.35,133.88,123.35,133.82,123.35,133.78,123.26,133.72,123.19,133.70,123.21,133.70,123.30,133.72,123.39,133.78,123.40,133.82,123.41,133.88,123.41,133.93,123.40,133.95,123.38,133.82,123.35,133.70,123.33,133.53,123.28,133.50,123.26,133.43,123.31,133.38,123.38,133.35,123.45,133.32,123.47,133.32,123.49,133.38,123.49,133.50,123.45,133.82,123.40,134.07,123.35,134.07,123.38,133.85,123.40,133.65,123.42,133.62,123.44,133.62,123.45,133.53,123.49,133.43,123.50,133.47,123.51,133.65,123.49,133.82,123.49,133.57,123.47,133.35,123.45,133.15,123.44,133.20,123.45,133.28,123.47,133.47,123.51,133.68,123.51,133.90,123.51,133.90,123.50,133.88,123.53,133.82,123.54,133.78,123.58,133.70,123.59,133.68
RZ_3502739_2170,null,null,50,0,5,123.60,133.65,123.66,133.68,123.71,133.72,123.78,133.75,123.79,133.78,123.79,133.78,123.79,133.82,123.78,133.85,123.76,133.88,123.72,133.88,123.67,133.90,123.62,133.93,123.64,133.85,123.64,133.80,123.65,133.75,123.67,133.80,123.70,133.80,123.74,133.88,123.79,133.95,123.81,134.03,123.80,133.88,123.78,133.65,123.78,133.45,123.79,133.30,123.81,133.22,123.81,133.20,123.80,133.25,123.80,133.28,123.88,133.28,123.96,133.25,123.99,133.25,123.92,133.30,123.86,133.38,123.88,133.50,123.89,133.55,123.89,133.53,123.86,133.45,123.88,133.50,123.89,133.60,123.91,133.70,123.91,133.80,123.90,133.93,123.89,134.07,123.88,134.07,123.88,134.07,123.88,133.97,123.91,133.85,123.94,133.88,123.95,134.03,123.96,133.97
RZ_3502739_2171,null,null,50,0,5,123.95,133.78,123.95,133.60,123.94,133.70,124.00,133.82,124.08,133.93,124.05,133.95,123.95,134.03,123.81,134.15,123.79,134.28,123.79,134.38,123.83,134.40,123.88,134.15,123.92,133.90,123.96,133.60,123.97,133.57,124.01,133.53,124.05,133.55,124.09,133.60,124.09,133.65,124.08,133.68,124.06,133.68,124.05,133.70,124.05,133.72,124.05,133.78,124.06,133.78,124.06,133.72,124.05,133.82,124.04,134.00,124.03,134.15,123.99,133.97,123.96,133.78,123.90,133.60,123.86,133.68,123.86,133.93,123.94,134.20,123.99,134.45,124.00,134.57,123.97,134.65,124.01,134.72,124.06,134.75,124.10,134.75,124.05,134.75,124.01,134.70,124.01,134.60,124.04,134.45,124.08,134.25,124.11,134.10,124.12,133.95,124.15,133.90,124.11,133.88
RZ_3502739_2172,null,null,50,0,5,124.06,133.85,124.03,133.88,124.03,133.95,124.01,134.05,124.00,134.12,123.99,134.15,124.01,134.22,124.04,134.32,124.05,134.38,124.08,134.38,124.11,134.35,124.14,134.38,124.10,134.43,124.06,134.47,124.05,134.53,124.10,134.57,124.16,134.62,124.20,134.50,124.19,134.38,124.19,134.28,124.19,134.32,124.21,134.45,124.24,134.47,124.25,134.47,124.25,134.47,124.24,134.53,124.22,134.57,124.22,134.55,124.17,134.43,124.12,134.35,124.08,134.45,124.09,134.62,124.14,134.80,124.17,134.65,124.17,134.50,124.14,134.43,124.20,134.55,124.26,134.68,124.31,134.75,124.30,134.78,124.26,134.80,124.26,134.88,124.26,134.93,124.31,134.97,124.36,135.00,124.40,134.95,124.29,134.90,124.16,134.97,124.14,135.10,124.24,135.20
RZ_3502739_2173,null,null,50,0,5,124.33,135.15,124.34,135.12,124.35,135.10,124.34,135.10,124.29,135.12,124.26,135.12,124.26,135.28,124.26,135.43,124.25,135.55,124.25,135.53,124.25,135.50,124.24,135.35,124.21,135.20,124.22,135.07,124.28,135.03,124.33,134.97,124.33,134.93,124.31,134.90,124.28,134.90,124.25,134.80,124.24,134.68,124.22,134.60,124.22,134.62,124.22,134.68,124.30,134.70,124.39,134.78,124.45,134.85,124.40,134.80,124.35,134.65,124.33,134.55,124.34,134.55,124.36,134.50,124.39,134.40,124.41,134.28,124.44,134.25,124.53,134.22,124.60,134.22,124.65,134.22,124.64,134.18,124.61,134.15,124.60,134.18,124.64,134.22,124.66,134.25,124.71,134.18,124.72,134.12,124.75,134.12,124.76,134.07,124.78,134.03,124.78,133.95,124.78,133.93
RZ_3502739_2174,null,null,50,0,5,124.78,134.15,124.72,134.40,124.69,134.38,124.64,134.12,124.62,133.97,124.66,134.07,124.70,134.18,124.74,134.20,124.72,134.22,124.71,134.25,124.70,134.30,124.67,134.32,124.66,134.35,124.71,134.32,124.79,134.30,124.76,134.25,124.66,134.25,124.55,134.35,124.51,134.45,124.49,134.47,124.55,134.43,124.64,134.40,124.66,134.43,124.61,134.50,124.55,134.57,124.55,134.62,124.56,134.62,124.60,134.65,124.62,134.72,124.61,134.80,124.61,134.82,124.65,135.03,124.67,135.25,124.71,135.30,124.72,135.00,124.79,134.70,124.83,134.55,124.88,134.55,124.88,134.57,124.89,134.65,124.88,134.72,124.88,134.75,124.85,134.75,124.84,134.75,124.81,134.75,124.83,134.70,124.84,134.65,124.85,134.60,124.86,134.38,124.88,134.15
RZ_3502739_2175,null,null,49,0,3,124.92,133.85,124.97,133.80,125.03,133.78,125.03,134.18,125.04,134.55,125.03,134.82,125.04,134.68,125.03,134.53,125.01,134.68,124.99,134.90,125.00,134.72,124.99,134.30,124.94,134.00,124.89,134.07,124.89,134.12,124.94,134.12,124.99,134.15,124.99,134.18,124.97,134.22,125.03,134.25,125.11,134.28,125.21,134.28,125.24,134.25,125.17,134.25,125.10,134.25,125.03,134.22,125.03,134.20,125.03,134.25,125.03,134.28,125.04,134.25,125.05,134.28,125.05,134.30,125.11,134.35,125.19,134.12,125.20,134.00,125.14,133.90,125.06,133.97,125.06,134.05,125.09,134.12,125.11,134.20,125.10,134.20,125.08,134.25,125.08,134.30,125.10,134.32,125.12,134.32,125.11,134.30,125.10,134.30,125.10,134.25,125.10,134.22
RZ_3502739_2176,null,null,50,0,3,125.15,134.30,125.22,134.43,125.29,134.53,125.29,134.53,125.28,134.53,125.24,134.55,125.22,134.55,125.21,134.47,125.19,134.32,125.17,134.20,125.16,134.10,125.16,134.28,125.21,134.45,125.26,134.43,125.31,134.22,125.22,134.05,125.14,134.05,125.03,134.05,125.00,134.12,124.92,134.20,124.88,134.22,124.94,134.18,125.05,134.20,125.06,134.30,124.97,134.35,124.89,134.28,124.92,134.15,124.94,134.10,124.94,134.07,124.91,134.10,125.00,134.10,125.05,134.12,125.09,134.15,125.06,134.20,125.05,134.18,125.06,134.15,125.08,134.10,125.08,134.07,125.08,134.10,125.08,134.12,125.06,134.10,125.05,134.03,125.03,134.03,125.03,134.12,125.01,134.32,125.00,134.40,125.00,134.43,125.04,134.32,125.08,134.28,125.08,134.25
RZ_3502739_2177,null,null,51,400,3,125.00,134.40,124.89,134.53,124.83,134.60,124.81,134.47,124.86,134.35,124.90,134.20,124.91,134.10,124.96,134.00,125.03,133.97,125.05,133.95,125.03,134.05,125.03,134.20,125.04,134.32,125.05,134.12,125.04,133.90,125.05,133.82,125.03,133.95,125.00,134.10,124.97,134.03,124.94,133.93,124.88,133.85,124.81,133.88,124.94,133.90,125.10,133.95,125.20,133.95,125.15,133.90,125.10,133.88,125.12,133.90,125.16,133.95,125.17,134.03,125.14,134.10,125.09,134.15,125.05,134.03,125.05,133.90,125.04,133.57,125.04,133.40,125.16,133.45,125.29,133.68,125.40,133.90,125.28,133.90,125.15,133.90,125.04,133.88,125.03,133.85,125.01,133.85,125.01,133.82,125.01,133.80,125.01,133.75,125.05,133.70,125.10,133.70,125.14,133.72,125.14,133.75
RZ_3502739_2178,null,null,50,0,3,125.14,133.75,125.14,133.75,125.15,133.68,125.14,133.47,125.12,133.28,125.15,133.38,125.17,133.57,125.19,133.78,125.26,133.78,125.36,133.78,125.38,133.78,125.29,133.80,125.21,133.82,125.19,133.82,125.17,133.82,125.16,133.90,125.17,134.00,125.20,134.10,125.22,134.10,125.26,133.95,125.24,133.82,125.21,133.68,125.21,133.78,125.28,133.85,125.33,133.95,125.33,133.82,125.29,133.70,125.24,133.88,125.22,134.18,125.21,134.45,125.21,134.32,125.22,134.22,125.22,134.10,125.24,134.03,125.28,134.05,125.35,134.05,125.41,134.07,125.42,134.00,125.40,133.95,125.38,133.90,125.44,133.85,125.47,133.80,125.51,133.75,125.49,133.72,125.49,133.68,125.49,133.57,125.51,133.47,125.55,133.35,125.58,133.30,125.53,133.32
RZ_3502739_2179,null,null,50,0,3,125.51,133.43,125.50,133.53,125.55,133.57,125.58,133.47,125.60,133.35,125.59,133.22,125.58,133.25,125.64,133.38,125.70,133.45,125.80,133.47,125.83,133.38,125.86,133.18,125.89,133.03,125.83,132.95,125.75,133.07,125.67,133.35,125.67,133.47,125.67,133.55,125.67,133.47,125.71,133.50,125.75,133.50,125.80,133.50,125.81,133.60,125.84,133.72,125.85,133.82,125.83,133.90,125.80,133.97,125.75,134.07,125.75,134.07,125.74,134.05,125.72,134.15,125.70,134.22,125.69,134.25,125.67,134.12,125.65,134.03,125.62,134.03,125.65,134.05,125.71,134.10,125.71,134.18,125.66,134.20,125.62,134.18,125.69,134.12,125.78,134.07,125.84,134.03,125.85,134.03,125.84,134.07,125.80,134.12,125.72,134.05,125.67,133.93,125.65,133.82
RZ_3502739_2180,null,null,50,0,3,125.66,133.88,125.67,134.03,125.66,134.10,125.66,134.18,125.65,134.12,125.65,134.07,125.78,134.07,125.90,134.10,125.99,134.10,125.96,134.05,125.92,134.03,125.85,133.90,125.75,133.80,125.76,133.75,125.88,133.88,125.97,134.05,125.97,134.12,125.99,134.12,126.00,134.07,126.01,134.03,126.03,134.03,126.00,134.00,125.96,133.95,125.92,134.03,125.91,134.10,125.95,134.20,126.00,134.18,126.00,134.15,125.96,134.10,125.92,134.07,125.92,134.10,125.95,134.18,125.97,134.18,126.00,134.18,126.00,134.18,126.00,134.18,126.08,134.32,126.15,134.40,126.21,134.50,126.19,134.45,126.16,134.45,126.17,134.38,126.20,134.30,126.21,134.25,126.20,134.07,126.17,133.93,126.15,133.90,126.10,134.05,126.06,134.20,126.03,134.07
RZ_3502739_2181,null,null,50,0,3,126.03,133.97,126.05,133.82,126.05,133.75,126.05,133.78,126.10,133.93,126.16,134.10,126.25,134.22,126.29,134.20,126.31,134.18,126.33,134.15,126.34,134.15,126.29,134.05,126.24,133.93,126.24,133.82,126.29,133.82,126.35,133.88,126.35,133.97,126.35,134.10,126.28,134.15,126.21,134.12,126.36,134.12,126.58,134.00,126.76,133.90,126.71,133.80,126.64,133.80,126.58,133.93,126.56,133.97,126.56,134.03,126.59,134.10,126.60,134.25,126.61,134.38,126.62,134.38,126.60,134.40,126.51,134.43,126.42,134.45,126.38,134.45,126.41,134.45,126.46,134.50,126.50,134.53,126.50,134.45,126.51,134.35,126.53,134.38,126.54,134.50,126.54,134.62,126.53,134.62,126.51,134.60,126.50,134.57,126.49,134.47,126.51,134.35,126.56,134.22
RZ_3502739_2182,null,null,49,0,3,126.61,134.22,126.65,134.22,126.67,134.22,126.70,134.18,126.71,134.15,126.71,134.12,126.65,134.12,126.58,134.07,126.54,134.05,126.58,134.03,126.60,134.03,126.64,134.40,126.67,134.78,126.71,135.03,126.71,134.82,126.65,134.57,126.59,134.40,126.55,134.32,126.59,134.28,126.61,134.40,126.61,134.50,126.59,134.55,126.60,134.47,126.64,134.45,126.69,134.50,126.75,134.50,126.71,134.57,126.66,134.68,126.65,134.65,126.74,134.65,126.83,134.60,126.91,134.65,126.92,134.60,126.94,134.57,126.92,134.55,126.92,134.72,126.88,134.90,126.85,134.88,126.84,134.62,126.88,134.35,126.90,134.25,126.90,134.22,126.90,134.22,126.90,134.22,126.90,134.20,126.91,134.15,126.92,134.12,126.95,134.10,126.97,134.10
RZ_3502739_2183,null,null,50,0,3,126.95,134.22,126.89,134.35,126.84,134.50,126.85,134.47,126.86,134.47,126.85,134.47,126.79,134.40,126.74,134.32,126.67,134.25,126.64,134.25,126.64,134.15,126.69,134.07,126.78,133.97,126.84,133.95,126.88,133.95,126.89,133.97,126.90,133.93,126.91,133.88,126.89,133.90,126.94,133.95,126.99,133.97,126.94,133.93,126.84,133.85,126.75,133.78,126.79,133.75,126.83,133.75,126.85,133.72,126.86,133.68,126.91,133.68,127.00,133.72,127.08,133.72,127.09,133.70,127.06,133.60,127.03,133.55,127.01,133.55,126.99,133.60,126.96,133.65,126.94,133.55,127.04,133.47,127.14,133.53,127.24,133.68,127.24,133.88,127.24,133.93,127.14,134.00,127.05,133.97,127.00,133.88,127.05,133.80,127.10,133.75,127.11,133.65,127.10,133.57
RZ_3502739_2184,null,null,50,0,3,127.09,133.50,127.09,133.55,127.09,133.57,127.08,133.57,127.09,133.57,127.10,133.50,127.09,133.43,127.06,133.35,127.04,133.50,127.03,133.68,127.00,133.78,126.96,133.78,126.99,133.78,127.04,133.85,127.09,133.97,127.12,134.05,127.16,134.05,127.11,133.90,127.06,133.78,127.03,133.70,127.00,133.68,126.96,133.65,126.90,133.62,126.86,133.55,126.84,133.45,126.86,133.45,126.89,133.65,126.90,133.88,126.95,133.93,127.04,133.78,127.12,133.68,127.15,133.75,127.15,133.72,127.15,133.65,127.14,133.62,127.12,133.62,127.10,133.65,127.09,133.60,127.08,133.53,127.06,133.45,127.06,133.38,127.05,133.32,127.03,133.30,127.01,133.32,127.01,133.32,127.03,133.40,127.03,133.45,127.03,133.53,127.06,133.53,127.10,133.50
RZ_3502739_2185,null,null,50,0,3,127.12,133.47,127.10,133.45,127.08,133.43,127.06,133.40,127.03,133.40,127.00,133.45,127.06,133.50,127.14,133.55,127.20,133.47,127.21,133.45,127.21,133.40,127.14,133.47,127.08,133.50,127.00,133.45,127.01,133.38,127.01,133.50,127.03,133.68,127.01,133.82,126.99,133.82,126.97,133.68,126.96,133.50,126.97,133.28,126.97,133.22,126.97,133.28,126.97,133.40,126.96,133.50,126.95,133.50,126.91,133.57,126.86,133.62,126.84,133.75,126.84,133.82,126.84,133.85,126.86,133.65,126.89,133.50,126.95,133.40,126.97,133.50,127.01,133.53,126.95,133.50,126.89,133.38,126.81,133.25,126.81,133.18,126.81,133.32,126.83,133.47,126.85,133.62,126.85,133.57,126.89,133.53,126.91,133.53,126.92,133.45,126.89,133.40,126.81,133.38
RZ_3502739_2186,null,null,50,0,3,126.75,133.45,126.74,133.60,126.74,133.72,126.74,133.78,126.79,133.72,126.86,133.65,126.88,133.75,126.83,133.82,126.79,133.72,126.80,133.53,126.79,133.38,126.71,133.57,126.62,133.78,126.55,133.90,126.61,133.97,126.70,134.05,126.78,134.00,126.76,133.82,126.74,133.57,126.71,133.53,126.69,133.45,126.69,133.43,126.70,133.35,126.70,133.28,126.67,133.20,126.66,133.18,126.66,133.15,126.67,133.05,126.66,132.97,126.64,133.10,126.66,133.28,126.70,133.07,126.75,132.68,126.75,132.57,126.74,132.88,126.72,133.18,126.72,133.15,126.75,133.07,126.75,133.00,126.71,133.00,126.67,133.05,126.72,133.18,126.81,133.28,126.75,133.28,126.61,133.15,126.55,133.03,126.64,133.00,126.71,132.95,126.75,132.90,126.78,132.88
RZ_3502739_2187,null,null,51,0,3,126.80,132.97,126.72,133.03,126.64,133.05,126.55,133.12,126.59,133.20,126.64,133.15,126.62,133.00,126.56,132.88,126.51,132.93,126.53,132.90,126.54,132.88,126.55,132.95,126.55,133.07,126.56,133.20,126.58,133.25,126.59,133.28,126.56,133.20,126.55,133.20,126.54,133.20,126.56,133.25,126.60,133.20,126.66,133.00,126.70,132.82,126.66,132.70,126.60,132.70,126.56,132.80,126.56,132.90,126.58,132.95,126.59,132.90,126.59,132.80,126.60,132.72,126.60,132.72,126.60,132.80,126.60,132.85,126.58,132.88,126.53,132.88,126.47,132.75,126.45,132.60,126.46,132.50,126.46,132.60,126.47,132.70,126.49,132.72,126.53,132.70,126.55,132.88,126.54,133.05,126.49,133.22,126.44,133.18,126.42,133.15,126.41,133.15,126.41,133.20,126.38,133.20
RZ_3502739_2188,null,null,50,0,3,126.35,133.20,126.35,133.10,126.40,133.00,126.46,132.90,126.49,132.88,126.49,132.88,126.49,132.88,126.47,132.85,126.42,132.82,126.39,132.80,126.40,132.80,126.44,132.80,126.47,132.88,126.46,132.93,126.45,132.95,126.45,132.93,126.47,132.85,126.49,132.78,126.40,132.85,126.30,133.03,126.20,133.20,126.20,133.07,126.20,132.90,126.17,132.75,126.15,132.78,126.14,133.07,126.14,133.40,126.14,133.70,126.14,133.70,126.14,133.50,126.12,133.28,126.11,133.12,126.14,133.20,126.17,133.28,126.21,133.28,126.22,133.28,126.22,133.20,126.20,133.10,126.19,133.03,126.19,132.95,126.20,132.90,126.21,132.82,126.21,132.80,126.21,132.78,126.21,132.80,126.29,132.88,126.35,132.95,126.38,133.05,126.33,133.12,126.29,133.20
RZ_3502739_2189,null,null,50,0,3,126.29,133.20,126.25,133.00,126.24,132.82,126.24,132.62,126.25,132.62,126.24,132.60,126.21,132.55,126.24,132.78,126.29,133.05,126.26,133.30,126.17,133.30,126.09,133.30,126.09,133.25,126.10,133.22,126.12,133.22,126.12,133.22,126.12,133.22,126.12,133.32,126.15,133.43,126.17,133.43,126.19,133.30,126.15,133.12,126.12,132.95,126.10,132.80,126.14,132.72,126.16,132.75,126.30,132.90,126.44,133.28,126.66,133.85,126.89,134.50,127.34,135.38,127.94,136.45,128.57,137.75,129.29,138.65,130.06,139.65,130.78,140.65,131.36,142.03,131.89,143.38,132.47,144.97,133.05,146.45,133.66,148.50,134.20,150.55,134.54,152.60,134.80,153.90,135.00,155.30,135.31,156.57,135.45,157.82,135.62,159.07,135.69,160.35,135.65,162.00
RZ_3502739_2190,null,null,50,0,3,135.50,163.40,135.35,165.12,135.28,166.28,135.36,167.32,135.47,168.25,135.60,169.10,135.71,170.35,135.80,171.28,135.90,172.43,135.94,173.05,135.99,173.78,135.95,174.45,135.84,174.88,135.66,175.30,135.54,175.57,135.50,175.97,135.51,176.10,135.39,176.25,135.20,176.20,135.00,176.10,134.96,175.90,134.95,175.70,134.95,175.53,134.90,175.47,134.85,175.40,134.88,175.40,134.95,175.45,135.00,175.60,134.94,175.88,134.86,176.07,134.84,176.28,134.84,176.32,134.88,176.38,134.90,176.03,134.91,175.68,134.86,175.38,134.78,175.43,134.65,175.43,134.54,175.38,134.46,175.45,134.46,175.57,134.49,175.72,134.53,175.75,134.56,175.65,134.53,175.53,134.49,175.40,134.45,175.40,134.45,175.30,134.44,175.15,134.40,175.03
RZ_3502739_2191,null,null,49,0,3,134.36,175.03,134.35,175.07,134.35,174.97,134.36,174.93,134.35,174.82,134.30,174.88,134.25,175.07,134.20,175.25,134.20,175.10,134.20,174.80,134.26,174.72,134.35,175.00,134.44,175.07,134.44,174.95,134.45,174.93,134.45,175.07,134.45,174.75,134.46,174.35,134.47,173.97,134.49,174.05,134.46,174.10,134.44,174.15,134.49,174.12,134.55,174.10,134.55,174.05,134.49,174.00,134.43,174.07,134.43,174.15,134.44,174.20,134.45,174.15,134.39,174.12,134.32,174.10,134.31,174.10,134.36,174.03,134.41,173.95,134.40,173.90,134.39,173.85,134.39,173.75,134.38,173.72,134.35,173.75,134.35,173.90,134.36,173.97,134.38,174.00,134.40,174.00,134.40,173.78,134.38,173.53,134.35,173.32,134.34,173.30,134.31,173.28
RZ_3502739_2192,null,null,50,0,3,134.29,173.20,134.26,173.18,134.24,173.20,134.25,173.25,134.25,173.28,134.26,173.30,134.29,173.32,134.30,173.32,134.34,173.35,134.35,173.25,134.32,173.18,134.30,173.05,134.28,173.00,134.28,173.10,134.34,173.25,134.40,173.43,134.40,173.47,134.32,173.53,134.26,173.25,134.26,172.97,134.26,172.80,134.38,172.93,134.50,173.18,134.60,173.30,134.57,173.25,134.54,173.10,134.54,172.95,134.54,173.00,134.54,173.00,134.54,172.93,134.55,172.88,134.49,172.88,134.43,172.93,134.36,172.95,134.35,172.93,134.35,172.90,134.32,172.88,134.30,172.88,134.35,172.90,134.41,172.78,134.50,172.55,134.54,172.30,134.57,172.18,134.61,172.43,134.62,172.65,134.66,172.90,134.66,172.90,134.64,172.95,134.60,173.00,134.55,172.85
RZ_3502739_2193,null,null,50,0,3,134.53,172.65,134.50,172.47,134.49,172.47,134.47,172.53,134.47,172.57,134.43,172.57,134.38,172.47,134.35,172.38,134.38,172.32,134.39,172.28,134.39,172.22,134.40,172.32,134.44,172.47,134.47,172.55,134.54,172.43,134.56,172.30,134.57,172.25,134.55,172.25,134.55,172.28,134.56,172.30,134.55,172.25,134.56,172.12,134.56,172.00,134.56,171.95,134.54,171.97,134.54,171.97,134.54,171.82,134.50,171.72,134.46,171.68,134.43,171.70,134.43,171.68,134.45,171.82,134.51,172.00,134.56,172.12,134.57,171.97,134.57,171.85,134.57,171.88,134.57,171.97,134.59,171.95,134.60,171.85,134.60,171.70,134.60,171.65,134.56,171.68,134.50,171.75,134.46,171.82,134.47,171.95,134.49,172.07,134.49,172.20,134.46,172.22,134.45,171.85
RZ_3502739_2194,null,null,50,0,3,134.44,171.47,134.43,171.28,134.45,171.43,134.46,171.60,134.47,171.60,134.51,171.60,134.54,171.62,134.60,171.70,134.64,171.78,134.68,171.75,134.66,171.70,134.64,171.62,134.61,171.60,134.61,171.60,134.61,171.57,134.64,171.68,134.68,171.75,134.70,171.82,134.71,171.75,134.69,171.70,134.64,171.68,134.57,171.70,134.55,171.75,134.61,171.80,134.68,171.85,134.72,171.82,134.70,171.90,134.68,171.97,134.68,171.88,134.70,171.68,134.70,171.35,134.69,171.18,134.68,171.03,134.69,171.07,134.70,171.15,134.65,171.28,134.53,171.35,134.30,171.20,134.15,171.00,133.70,170.82,133.26,170.82,132.75,170.85,132.40,170.85,132.12,170.80,131.80,170.70,131.54,170.20,131.24,169.75,130.99,169.38,130.82,169.32,130.71,169.30
RZ_3502739_2195,null,null,50,0,3,130.54,169.25,130.40,169.20,130.15,169.10,129.96,169.03,129.78,169.00,129.69,169.03,129.50,169.05,129.25,169.10,129.00,169.15,128.91,169.20,128.86,169.22,128.71,169.22,128.57,168.97,128.46,168.72,128.49,168.25,128.49,168.03,128.46,167.80,128.35,167.85,128.25,167.93,128.15,168.00,128.11,168.00,128.07,168.03,128.07,168.03,128.12,168.00,128.18,168.07,128.22,168.18,128.24,168.28,128.24,168.30,128.30,168.28,128.35,168.25,128.29,168.22,128.18,168.07,128.12,167.93,128.20,167.75,128.28,167.72,128.28,167.85,128.34,168.03,128.40,168.20,128.46,168.25,128.46,168.28,128.44,168.18,128.39,168.03,128.35,167.90,128.41,168.07,128.49,168.25,128.51,168.40,128.46,168.40,128.43,168.40,128.43,168.40,128.44,168.38
RZ_3502739_2196,null,null,50,0,3,128.45,168.43,128.50,168.45,128.59,168.47,128.64,168.47,128.62,168.43,128.56,168.25,128.55,168.07,128.60,167.93,128.54,167.90,128.44,167.97,128.31,168.10,128.30,168.20,128.41,168.12,128.55,168.05,128.66,168.00,128.64,168.10,128.66,168.20,128.71,168.30,128.78,168.30,128.80,168.50,128.82,168.70,128.85,168.70,128.86,168.53,128.88,168.35,128.88,168.32,128.85,168.25,128.84,168.18,128.84,168.12,128.84,168.07,128.84,168.03,128.85,168.07,128.86,168.10,128.88,168.10,128.89,168.22,128.91,168.43,128.90,168.55,128.89,168.40,128.88,168.28,128.84,168.28,128.81,168.35,128.79,168.25,128.79,168.10,128.81,168.05,128.84,168.12,128.86,168.22,128.85,168.25,128.88,168.32,128.90,168.38,128.94,168.45,128.96,168.55
RZ_3502739_2197,null,null,51,0,3,129.03,168.65,129.06,168.68,129.06,168.60,128.99,168.53,128.93,168.68,128.89,168.85,128.90,168.95,128.89,168.82,128.88,168.68,128.90,168.53,128.93,168.45,128.95,168.35,128.93,168.35,128.94,168.40,128.95,168.50,128.97,168.57,128.99,168.65,129.07,168.78,129.14,168.90,129.20,168.93,129.19,168.90,129.05,168.95,128.91,169.03,128.86,169.07,128.94,168.97,128.95,168.85,128.89,168.65,128.91,168.55,129.01,168.47,129.06,168.47,129.04,168.50,129.00,168.70,129.00,168.85,129.01,169.00,129.03,168.97,129.04,168.93,129.05,168.93,129.05,168.90,129.05,168.90,129.09,168.90,129.14,168.93,129.18,168.85,129.18,168.75,129.18,168.68,129.18,168.65,129.16,168.47,129.18,168.32,129.22,168.30,129.28,168.47,129.30,168.62,129.31,168.62
RZ_3502739_2198,null,null,50,0,3,129.31,168.60,129.30,168.57,129.28,168.53,129.25,168.50,129.30,168.47,129.36,168.47,129.43,168.47,129.41,168.47,129.46,168.47,129.51,168.50,129.54,168.55,129.53,168.57,129.51,168.60,129.51,168.57,129.50,168.62,129.49,168.65,129.47,168.70,129.47,168.70,129.46,168.65,129.46,168.55,129.45,168.47,129.45,168.47,129.47,168.50,129.49,168.50,129.51,168.50,129.51,168.53,129.53,168.57,129.53,168.62,129.47,168.65,129.44,168.62,129.41,168.57,129.43,168.55,129.43,168.55,129.45,168.55,129.51,168.57,129.57,168.57,129.59,168.62,129.57,168.70,129.57,168.65,129.61,168.53,129.65,168.45,129.66,168.45,129.66,168.45,129.66,168.45,129.65,168.45,129.62,168.45,129.62,168.43,129.62,168.45,129.64,168.45,129.69,168.45
RZ_3502739_2199,null,null,50,0,3,129.74,168.53,129.81,168.60,129.82,168.65,129.84,168.65,129.84,168.68,129.81,168.70,129.79,168.65,129.75,168.57,129.71,168.47,129.68,168.45,129.62,168.47,129.69,168.30,129.76,168.07,129.85,168.18,129.88,168.45,129.90,168.80,129.91,168.88,129.90,168.97,129.86,168.95,129.85,168.82,129.80,168.65,129.74,168.53,129.68,168.47,129.82,168.50,130.00,168.57,130.12,168.65,130.10,168.78,130.07,168.85,130.09,168.70,130.10,168.50,130.10,168.30,130.10,168.43,130.14,168.65,130.16,168.88,130.16,168.75,130.14,168.50,130.04,168.15,129.94,168.05,129.85,168.32,129.85,168.70,129.89,168.88,129.91,168.68,129.93,168.50,129.91,168.57,129.93,168.70,129.90,168.82,129.86,168.90,129.96,168.88,130.09,168.88,130.20,168.85
RZ_3502739_2200,null,null,49,0,3,130.19,168.82,130.16,168.85,130.10,168.90,130.05,169.00,130.12,169.07,130.24,169.28,130.24,169.38,130.12,169.28,130.10,169.07,130.19,168.85,130.22,168.88,130.20,168.88,130.18,168.72,130.25,168.55,130.30,168.47,130.34,168.57,130.31,168.72,130.30,168.78,130.29,168.80,130.26,168.55,130.24,168.32,130.25,168.15,130.25,168.32,130.26,168.45,130.32,168.55,130.43,168.57,130.51,168.60,130.49,168.65,130.46,168.70,130.50,168.75,130.55,168.80,130.55,168.62,130.50,168.40,130.44,168.35,130.45,168.47,130.49,168.62,130.53,168.40,130.55,168.18,130.55,167.95,130.56,168.10,130.57,168.25,130.57,168.35,130.57,168.30,130.57,168.25,130.57,168.25,130.61,168.25,130.65,168.28,130.68,168.22,130.66,168.15
RZ_3502739_2201,null,null,50,0,3,130.62,168.07,130.59,168.07,130.62,168.10,130.70,168.12,130.80,168.18,130.82,168.22,130.80,168.25,130.75,168.25,130.66,168.30,130.61,168.40,130.56,168.53,130.56,168.60,130.56,168.60,130.56,168.43,130.57,168.22,130.57,168.07,130.62,168.12,130.69,168.25,130.76,168.35,130.76,168.47,130.75,168.53,130.70,168.60,130.66,168.65,130.62,168.62,130.64,168.50,130.62,168.32,130.60,168.18,130.60,168.10,130.61,168.03,130.62,168.00,130.66,168.15,130.69,168.25,130.71,168.28,130.72,168.10,130.75,168.07,130.79,168.15,130.81,168.25,130.79,168.32,130.74,168.40,130.69,168.47,130.68,168.47,130.68,168.45,130.65,168.40,130.64,168.28,130.68,168.18,130.74,168.07,130.80,168.05,130.88,168.18,130.96,168.30,130.95,168.47
RZ_3502739_2202,null,null,50,0,3,130.85,168.60,130.74,168.60,130.72,168.55,130.70,168.53,130.70,168.55,130.69,168.57,130.69,168.57,130.69,168.55,130.68,168.53,130.69,168.47,130.69,168.45,130.70,168.45,130.71,168.45,130.71,168.43,130.74,168.40,130.76,168.38,130.81,168.38,130.86,168.60,130.89,168.85,130.89,168.85,130.90,168.60,130.90,168.35,130.94,168.35,130.96,168.35,130.99,168.38,130.99,168.40,130.99,168.65,130.96,168.88,130.96,168.97,130.97,168.65,131.00,168.30,130.96,168.20,130.95,168.30,130.94,168.43,130.95,168.45,130.95,168.45,130.95,168.43,130.97,168.45,131.00,168.50,131.03,168.47,131.05,168.47,131.04,168.47,131.01,168.57,131.01,168.68,131.00,168.68,131.00,168.55,131.00,168.40,130.94,168.43,130.86,168.55,130.79,168.72
RZ_3502739_2203,null,null,50,0,3,130.80,168.85,130.82,169.00,130.84,168.97,130.86,168.82,130.90,168.65,130.93,168.53,130.93,168.47,130.91,168.43,130.93,168.43,130.99,168.43,131.06,168.47,131.06,168.53,131.01,168.57,130.99,168.57,131.03,168.60,131.09,168.75,131.12,168.88,131.10,169.00,131.05,168.97,130.99,168.95,130.99,168.95,131.00,169.00,131.01,169.05,131.04,169.10,131.00,169.10,130.95,169.00,130.90,168.88,130.91,168.80,130.94,168.80,130.96,168.82,130.99,168.80,131.03,168.78,131.04,168.70,131.00,168.62,130.95,168.55,130.91,168.50,130.94,168.53,131.01,168.55,131.07,168.60,131.15,168.60,131.15,168.62,131.15,168.65,131.10,168.68,131.05,168.82,131.00,168.95,131.01,169.05,131.03,169.00,131.04,168.80,131.05,168.60,131.05,168.40
RZ_3502739_2204,null,null,51,0,3,131.04,168.28,131.03,168.18,131.03,168.45,131.04,168.80,131.06,168.88,131.09,168.60,131.11,168.35,131.09,168.38,131.07,168.43,131.05,168.50,131.04,168.53,131.03,168.55,131.01,168.50,131.07,168.47,131.14,168.47,131.20,168.47,131.20,168.40,131.14,168.30,131.09,168.35,131.11,168.45,131.20,168.55,131.29,168.55,131.30,168.53,131.26,168.53,131.22,168.55,131.21,168.45,131.28,168.32,131.32,168.28,131.30,168.38,131.26,168.47,131.22,168.45,131.16,168.38,131.11,168.30,131.07,168.25,131.11,168.45,131.14,168.65,131.21,168.88,131.29,168.85,131.28,168.85,131.19,168.82,131.11,168.95,131.11,169.05,131.12,169.20,131.19,169.25,131.21,169.25,131.22,169.15,131.19,168.95,131.14,168.82,131.12,168.75,131.11,168.78,131.11,168.62
RZ_3502739_2205,null,null,50,0,3,131.11,168.45,131.11,168.32,131.11,168.40,131.12,168.47,131.12,168.53,131.15,168.55,131.18,168.65,131.18,168.78,131.16,168.90,131.14,168.93,131.12,168.93,131.10,169.00,131.07,169.07,131.21,168.85,131.35,168.55,131.36,168.28,131.22,168.32,131.09,168.30,131.16,168.28,131.24,168.30,131.29,168.40,131.28,168.50,131.26,168.53,131.26,168.53,131.26,168.53,131.30,168.53,131.32,168.60,131.25,168.70,131.15,168.62,131.04,168.47,131.05,168.38,131.12,168.43,131.21,168.45,131.31,168.43,131.34,168.53,131.34,168.70,131.34,168.88,131.34,168.85,131.31,168.70,131.22,168.57,131.15,168.57,131.15,168.57,131.21,168.53,131.29,168.47,131.30,168.45,131.34,168.45,131.36,168.47,131.40,168.47,131.41,168.65,131.38,168.78
RZ_3502739_2206,null,null,50,0,3,131.31,168.88,131.25,168.80,131.26,168.70,131.28,168.65,131.30,168.57,131.32,168.65,131.32,168.78,131.31,168.90,131.28,168.85,131.28,168.70,131.26,168.55,131.25,168.47,131.25,168.45,131.28,168.43,131.31,168.38,131.34,168.35,131.35,168.35,131.36,168.35,131.39,168.32,131.41,168.28,131.41,168.25,131.40,168.25,131.38,168.28,131.35,168.38,131.34,168.43,131.34,168.43,131.32,168.50,131.31,168.62,131.30,168.72,131.28,168.68,131.25,168.70,131.22,168.78,131.24,168.82,131.24,168.85,131.24,168.82,131.25,168.80,131.28,168.80,131.30,168.82,131.32,168.90,131.32,168.90,131.29,168.90,131.24,168.70,131.24,168.53,131.29,168.30,131.35,168.25,131.35,168.35,131.36,168.50,131.35,168.65,131.32,168.68,131.30,168.70
RZ_3502739_2207,null,null,50,0,3,131.30,168.72,131.29,168.75,131.28,168.78,131.22,168.78,131.19,168.80,131.18,168.85,131.16,168.88,131.22,168.95,131.28,169.03,131.34,169.07,131.34,169.07,131.38,168.90,131.40,168.72,131.44,168.57,131.44,168.60,131.44,168.62,131.45,168.62,131.44,168.62,131.43,168.55,131.39,168.45,131.28,168.55,131.18,168.75,131.18,168.93,131.25,168.90,131.29,168.85,131.22,168.72,131.19,168.65,131.22,168.62,131.30,168.95,131.36,169.22,131.39,169.43,131.38,169.38,131.39,169.28,131.41,169.15,131.45,169.07,131.49,169.10,131.54,169.18,131.50,169.20,131.43,169.20,131.34,169.20,131.32,169.20,131.31,169.18,131.32,169.18,131.32,169.20,131.34,169.25,131.34,169.32,131.32,169.32,131.32,169.18,131.31,169.00,131.30,168.75
RZ_3502739_2208,null,null,50,0,3,131.32,168.68,131.38,168.60,131.41,168.57,131.41,168.55,131.39,168.55,131.35,168.55,131.43,168.78,131.53,169.00,131.55,169.15,131.43,169.07,131.30,169.03,131.25,169.03,131.25,169.03,131.29,169.03,131.31,169.03,131.39,169.03,131.44,169.05,131.47,169.05,131.46,169.07,131.46,169.12,131.49,169.25,131.51,169.35,131.51,169.40,131.49,169.40,131.47,169.22,131.46,169.07,131.47,168.95,131.46,168.95,131.43,169.00,131.39,169.03,131.36,169.00,131.44,168.90,131.51,168.70,131.61,168.57,131.65,168.65,131.61,168.82,131.49,169.00,131.36,169.03,131.31,168.97,131.30,168.85,131.30,168.68,131.35,168.53,131.41,168.43,131.47,168.45,131.43,168.43,131.38,168.38,131.44,168.45,131.55,168.62,131.68,168.82,131.68,168.85
RZ_3502739_2209,null,null,50,0,3,131.68,168.85,131.65,168.93,131.64,168.97,131.66,168.88,131.68,168.70,131.66,168.53,131.62,168.47,131.55,168.40,131.53,168.53,131.50,168.70,131.47,168.93,131.45,168.95,131.41,168.97,131.44,168.95,131.46,168.85,131.49,168.78,131.49,168.70,131.46,168.75,131.44,168.80,131.40,168.95,131.39,169.03,131.39,169.07,131.31,169.03,131.22,168.85,131.30,168.75,131.45,168.72,131.61,168.88,131.51,169.00,131.44,169.03,131.39,168.85,131.45,168.68,131.50,168.45,131.47,168.35,131.45,168.28,131.45,168.47,131.47,168.68,131.43,168.88,131.35,168.88,131.29,168.93,131.31,169.00,131.35,169.00,131.39,168.88,131.41,168.80,131.41,168.78,131.31,168.62,131.20,168.45,131.09,168.28,131.09,168.28,131.10,168.25,131.12,168.25
RZ_3502739_2210,null,null,50,0,3,131.26,168.28,131.38,168.30,131.44,168.30,131.39,168.28,131.34,168.18,131.34,168.10,131.34,168.03,131.34,168.05,131.32,168.03,131.31,167.95,131.31,168.05,131.32,168.22,131.34,168.32,131.38,168.28,131.36,168.22,131.36,168.28,131.31,168.32,131.28,168.35,131.25,168.32,131.24,168.30,131.26,168.12,131.29,167.93,131.28,167.88,131.25,168.07,131.28,168.28,131.31,168.40,131.32,168.50,131.31,168.60,131.26,168.38,131.22,168.12,131.19,167.90,131.20,167.90,131.20,167.93,131.21,168.00,131.20,168.05,131.20,168.07,131.19,168.07,131.18,168.10,131.16,168.10,131.15,168.20,131.15,168.32,131.15,168.40,131.15,168.32,131.21,167.95,131.29,167.60,131.36,167.50,131.39,167.65,131.43,167.75,131.46,167.62,131.47,167.72
RZ_3502739_2211,null,null,49,0,3,131.44,167.90,131.40,168.03,131.29,167.80,131.22,167.57,131.18,167.50,131.19,167.60,131.19,167.70,131.18,167.75,131.16,167.80,131.19,167.90,131.22,167.95,131.25,167.80,131.31,167.60,131.35,167.32,131.38,167.25,131.36,167.07,131.35,166.97,131.35,167.00,131.34,167.10,131.32,167.20,131.24,167.38,131.16,167.55,131.16,167.88,131.22,168.00,131.28,168.07,131.25,167.95,131.18,167.85,131.10,167.80,131.04,167.78,131.03,167.70,131.00,167.62,130.99,167.60,130.96,167.60,130.95,167.60,130.91,167.57,130.88,167.62,130.90,167.68,130.93,167.53,130.96,167.32,130.96,167.15,130.95,167.25,130.94,167.38,130.93,167.60,130.93,167.75,130.93,167.82,130.93,167.78,130.93,167.75,130.94,167.78,130.95,167.68
RZ_3502739_2212,null,null,51,0,3,130.96,167.55,130.96,167.45,130.97,167.32,130.99,167.18,130.94,167.05,130.89,167.10,130.82,167.20,130.82,167.28,130.84,167.32,130.80,167.30,130.75,167.25,130.71,167.20,130.70,167.15,130.69,167.15,130.70,167.18,130.72,167.35,130.74,167.53,130.75,167.75,130.76,167.82,130.76,167.68,130.76,167.43,130.76,167.28,130.72,167.35,130.66,167.20,130.59,167.00,130.56,166.70,130.56,166.65,130.55,166.65,130.55,166.80,130.49,166.95,130.44,166.93,130.54,166.85,130.71,166.97,130.86,167.20,130.84,167.45,130.81,167.47,130.80,167.22,130.80,166.95,130.79,166.65,130.78,166.60,130.76,166.68,130.76,166.78,130.76,166.88,130.76,166.88,130.78,166.85,130.79,166.80,130.76,166.75,130.71,166.60,130.68,166.38,130.64,166.18,130.60,166.12
RZ_3502739_2213,null,null,50,0,3,130.70,166.18,130.85,166.20,130.91,166.35,130.84,166.50,130.75,166.62,130.75,166.53,130.75,166.43,130.75,166.28,130.74,166.22,130.71,166.28,130.69,166.38,130.70,166.35,130.72,166.28,130.75,166.20,130.78,166.20,130.80,166.20,130.79,166.20,130.74,166.32,130.68,166.47,130.64,166.53,130.62,166.45,130.60,166.38,130.56,166.35,130.51,166.32,130.47,166.32,130.44,166.32,130.40,166.32,130.40,166.25,130.46,166.20,130.53,166.35,130.55,166.53,130.55,166.72,130.64,166.65,130.72,166.57,130.84,166.55,130.86,166.60,130.88,166.65,130.85,166.80,130.84,166.93,130.79,166.62,130.78,166.25,130.75,165.88,130.74,165.90,130.71,165.93,130.68,165.90,130.68,165.82,130.68,165.78,130.66,165.70,130.66,165.65,130.65,165.65
RZ_3502739_2214,null,null,50,0,3,130.64,165.75,130.62,165.90,130.61,166.05,130.64,166.12,130.65,166.18,130.66,166.22,130.66,166.28,130.65,166.32,130.62,166.35,130.61,166.32,130.60,166.32,130.57,166.28,130.55,166.25,130.53,166.30,130.50,166.35,130.50,166.35,130.50,166.28,130.49,166.20,130.53,166.18,130.57,166.25,130.64,166.38,130.57,166.47,130.51,166.45,130.49,166.43,130.61,166.32,130.72,166.25,130.70,166.18,130.61,166.15,130.53,166.12,130.56,166.07,130.61,166.00,130.69,165.93,130.72,165.85,130.75,165.90,130.71,166.07,130.66,166.20,130.60,166.30,130.57,166.32,130.55,166.35,130.56,166.35,130.56,166.25,130.56,166.18,130.55,166.12,130.54,166.07,130.53,166.00,130.53,165.90,130.50,165.85,130.49,165.85,130.47,165.85,130.47,165.85
RZ_3502739_2215,null,null,50,0,6,130.50,165.88,130.51,166.07,130.57,166.28,130.61,166.38,130.66,166.28,130.68,166.15,130.66,166.10,130.65,166.05,130.64,166.43,130.62,166.80,130.60,166.72,130.57,166.28,130.55,165.90,130.50,165.93,130.46,165.95,130.47,166.03,130.53,166.28,130.59,166.53,130.62,166.47,130.64,166.30,130.64,166.28,130.62,166.43,130.62,166.47,130.64,166.38,130.65,166.12,130.66,166.00,130.68,165.88,130.68,165.97,130.62,166.15,130.57,166.30,130.47,166.38,130.41,166.07,130.32,165.78,130.29,165.82,130.29,166.18,130.35,166.50,130.41,166.50,130.45,166.62,130.45,166.75,130.50,166.97,130.56,167.07,130.61,166.93,130.61,166.68,130.60,166.43,130.60,166.47,130.59,166.53,130.57,166.62,130.59,166.70,130.61,166.62,130.64,166.50
RZ_3502739_2216,null,null,50,0,6,130.65,166.25,130.66,166.18,130.62,166.12,130.54,166.22,130.45,166.32,130.36,166.38,130.32,166.28,130.28,166.18,130.26,166.07,130.28,166.03,130.31,166.28,130.35,166.53,130.38,166.55,130.39,166.30,130.40,166.03,130.49,165.95,130.59,165.90,130.69,166.10,130.74,166.30,130.79,166.55,130.78,166.60,130.72,166.53,130.65,166.22,130.64,165.93,130.60,165.93,130.57,166.03,130.54,166.10,130.53,166.00,130.53,166.00,130.51,166.03,130.50,166.12,130.49,166.18,130.50,166.22,130.50,166.25,130.46,166.28,130.36,166.35,130.28,166.40,130.35,166.43,130.47,166.40,130.61,166.40,130.64,166.43,130.66,166.43,130.68,166.43,130.68,166.38,130.64,166.40,130.61,166.43,130.54,166.43,130.49,166.32,130.43,166.22,130.35,166.20
RZ_3502739_2217,null,null,50,0,6,130.26,166.22,130.30,166.22,130.43,166.18,130.55,166.15,130.55,166.10,130.62,165.85,130.69,165.60,130.71,165.60,130.66,165.70,130.65,165.80,130.65,165.65,130.62,165.70,130.60,165.82,130.60,165.93,130.61,166.03,130.62,166.07,130.61,166.10,130.68,166.10,130.71,166.10,130.75,166.10,130.72,166.12,130.72,166.10,130.71,166.10,130.70,166.10,130.69,166.10,130.66,166.12,130.69,166.28,130.71,166.40,130.70,166.53,130.64,166.55,130.64,166.38,130.68,166.22,130.71,166.07,130.70,166.15,130.72,166.12,130.74,166.10,130.74,166.07,130.76,166.00,130.78,165.88,130.72,165.78,130.66,165.72,130.61,165.85,130.65,165.97,130.70,166.05,130.76,166.05,130.78,166.05,130.76,165.95,130.69,165.82,130.61,166.00,130.56,166.28
RZ_3502739_2218,null,null,50,0,2,130.59,166.45,130.54,166.25,130.50,166.07,130.54,165.97,130.65,165.95,130.70,165.97,130.68,166.05,130.65,166.18,130.65,166.25,130.64,166.10,130.59,165.93,130.54,165.75,130.51,165.75,130.54,166.00,130.57,166.22,130.59,166.45,130.59,166.40,130.62,166.35,130.72,166.28,130.82,166.18,130.86,166.10,130.81,166.03,130.76,166.03,130.78,166.07,130.80,166.12,130.86,166.18,130.89,166.07,130.84,166.00,130.71,166.05,130.60,166.18,130.66,166.30,130.79,166.30,130.91,166.10,130.94,165.90,130.86,165.62,130.78,165.57,130.78,165.57,130.86,165.65,130.93,165.70,130.90,165.72,130.88,165.88,130.89,165.95,130.90,166.00,130.93,165.93,130.95,165.85,130.94,165.80,130.90,166.00,130.84,166.25,130.79,166.38,130.74,166.22
RZ_3502739_2219,null,null,50,0,2,130.70,166.05,130.69,166.03,130.70,166.03,130.71,165.97,130.72,165.93,130.74,165.90,130.69,165.88,130.61,165.85,130.55,165.82,130.55,165.82,130.56,165.85,130.57,165.88,130.71,165.82,130.84,165.78,130.95,165.75,130.90,165.80,130.81,165.97,130.71,166.15,130.68,166.28,130.70,166.25,130.74,166.15,130.74,166.07,130.64,166.05,130.55,166.10,130.51,166.15,130.56,166.22,130.64,166.25,130.68,166.28,130.69,166.15,130.71,166.00,130.75,166.00,130.74,166.18,130.68,166.45,130.60,166.60,130.61,166.68,130.68,166.75,130.84,166.85,131.18,166.85,131.65,166.75,132.03,166.62,132.57,166.55,133.14,166.18,133.93,165.85,134.62,165.55,135.38,165.47,136.16,165.38,136.86,164.82,137.53,164.00,137.97,162.60,138.30,161.65
RZ_3502739_2220,null,null,50,0,2,138.46,160.22,138.56,158.80,138.56,157.25,138.55,155.85,138.72,154.50,138.90,153.00,139.15,151.70,139.28,150.32,139.47,148.72,139.75,146.95,139.97,145.32,140.14,144.20,140.15,142.82,140.28,141.97,140.38,140.28,140.39,139.38,140.28,138.25,140.16,137.68,140.18,136.95,140.20,136.32,140.24,135.62,140.29,134.68,140.31,133.60,140.31,132.55,140.31,131.45,140.26,130.32,140.22,129.25,140.16,128.45,140.15,127.90,140.24,127.50,140.46,126.97,140.69,126.20,140.72,125.60,140.64,125.15,140.44,125.05,140.32,124.85,140.20,124.65,140.19,124.17,140.19,123.65,140.11,123.25,139.96,122.80,139.82,122.53,139.82,121.70,139.86,121.15,139.86,120.60,139.69,120.53,139.54,120.42,139.44,120.40,139.45,120.47,139.36,120.65
RZ_3502739_2221,null,null,50,0,2,139.24,120.78,139.15,120.83,139.19,120.67,139.21,120.55,139.16,120.45,139.11,120.65,139.04,120.88,139.00,120.95,138.96,120.80,138.95,120.88,138.97,121.08,139.01,121.22,138.99,121.03,138.94,120.83,138.84,120.60,138.80,120.53,138.80,120.45,138.93,120.47,139.05,120.40,139.01,120.30,138.89,120.53,138.75,120.85,138.72,121.17,138.68,121.53,138.65,121.92,138.66,122.17,138.70,122.00,138.72,121.85,138.72,122.08,138.72,122.28,138.74,122.47,138.76,122.45,138.78,122.42,138.75,122.50,138.72,122.60,138.70,122.65,138.71,122.58,138.71,122.53,138.70,122.53,138.60,122.53,138.51,122.58,138.57,122.62,138.72,122.67,138.89,122.72,138.90,122.78,138.86,122.83,138.76,122.80,138.68,122.80,138.68,122.78,138.70,122.78
RZ_3502739_2222,null,null,51,0,2,138.74,122.70,138.75,122.65,138.76,122.55,138.70,122.50,138.64,122.60,138.55,122.83,138.54,123.08,138.62,123.17,138.72,123.25,138.79,123.33,138.72,123.38,138.66,123.42,138.69,123.53,138.75,123.62,138.81,123.62,138.78,123.50,138.72,123.38,138.66,123.40,138.66,123.45,138.70,123.50,138.75,123.47,138.76,123.47,138.78,123.53,138.80,123.58,138.84,123.65,138.86,123.60,138.91,123.55,138.95,123.45,138.91,123.42,138.84,123.40,138.78,123.45,138.79,123.35,138.80,123.25,138.81,123.40,138.82,123.67,138.82,123.95,138.81,123.95,138.80,123.97,138.75,124.00,138.70,124.03,138.64,124.05,138.62,124.12,138.69,124.20,138.78,124.15,138.79,124.05,138.72,123.95,138.61,123.85,138.60,123.78,138.59,123.70,138.70,123.70,138.81,123.75
RZ_3502739_2223,null,null,50,0,2,138.93,123.85,138.93,123.95,138.86,124.05,138.79,124.08,138.74,124.10,138.75,124.08,138.80,124.08,138.86,124.05,138.93,124.00,138.94,123.97,138.93,123.95,138.90,123.97,138.89,123.97,138.88,123.95,138.82,123.92,138.78,123.92,138.81,123.90,138.90,123.88,138.89,123.92,138.79,124.00,138.69,124.08,138.68,124.08,138.65,124.12,138.68,124.15,138.78,124.17,138.86,124.25,138.94,124.33,138.96,124.22,138.91,124.03,138.84,123.83,138.78,123.83,138.78,123.90,138.74,124.05,138.69,124.20,138.65,124.15,138.76,124.03,138.86,123.90,138.97,123.88,138.97,123.83,138.97,123.75,138.95,123.70,138.91,123.70,138.89,123.75,138.89,123.80,138.86,123.80,138.84,123.85,138.82,123.88,138.82,123.72,138.82,123.55,138.76,123.40
RZ_3502739_2224,null,null,50,0,2,138.70,123.47,138.66,123.53,138.66,123.80,138.62,124.08,138.57,124.35,138.55,124.35,138.59,124.25,138.62,124.28,138.61,124.28,138.60,124.33,138.66,124.20,138.71,124.10,138.76,124.08,138.74,123.90,138.75,123.83,138.74,123.72,138.71,123.80,138.78,123.83,138.86,123.70,138.94,123.58,138.91,123.45,138.89,123.58,138.84,123.78,138.76,124.00,138.69,124.10,138.64,123.97,138.62,123.85,138.61,123.72,138.70,123.80,138.80,123.88,138.90,123.95,138.90,123.92,138.90,123.90,138.88,124.00,138.85,124.12,138.82,124.03,138.81,123.83,138.79,123.62,138.78,123.65,138.85,123.67,138.93,123.67,138.91,123.70,138.84,123.65,138.76,123.60,138.76,123.55,138.76,123.47,138.76,123.42,138.76,123.53,138.80,123.70,138.84,123.88
RZ_3502739_2225,null,null,50,0,2,138.88,123.88,138.86,123.90,138.81,123.90,138.74,123.92,138.66,123.92,138.62,123.78,138.61,123.62,138.62,123.58,138.68,123.67,138.72,123.90,138.75,124.00,138.75,123.97,138.75,123.90,138.74,123.85,138.74,123.83,138.74,123.80,138.75,123.75,138.75,123.80,138.74,123.80,138.72,123.67,138.79,123.55,138.85,123.42,138.90,123.40,138.94,123.50,138.96,123.53,138.96,123.55,138.90,123.62,138.84,123.75,138.81,123.67,138.82,123.50,138.84,123.17,138.85,123.05,138.84,122.92,138.82,123.03,138.79,123.12,138.78,123.22,138.76,123.20,138.79,123.20,138.81,123.12,138.82,123.08,138.82,123.10,138.81,123.20,138.76,123.33,138.71,123.60,138.65,123.85,138.61,124.10,138.64,124.12,138.70,124.17,138.75,124.20,138.75,124.20
RZ_3502739_2226,null,null,50,0,2,138.76,124.08,138.79,123.97,138.81,123.92,138.78,123.90,138.71,123.85,138.66,123.75,138.79,123.62,138.90,123.53,138.91,123.65,138.82,123.85,138.72,123.90,138.79,123.75,138.85,123.65,138.90,123.67,138.95,123.70,138.99,123.55,138.96,123.40,138.89,123.53,138.81,123.90,138.80,124.25,138.80,123.97,138.81,123.53,138.84,123.00,138.90,122.75,138.96,122.55,139.06,122.35,139.16,121.72,139.31,121.05,139.43,120.10,139.49,119.67,139.49,119.22,139.49,118.97,139.49,118.15,139.49,117.42,139.40,116.53,139.30,116.22,139.22,115.92,139.28,115.70,139.32,115.40,139.35,115.10,139.35,115.03,139.29,115.10,139.22,115.15,139.19,115.12,139.21,114.85,139.22,114.55,139.24,114.33,139.25,114.30,139.19,114.30,139.11,114.28
RZ_3502739_2227,null,null,50,100,2,139.06,114.17,139.09,114.08,139.10,113.90,139.09,113.83,139.10,113.75,139.09,113.75,139.07,113.67,139.07,113.60,139.12,113.53,139.14,113.58,139.14,113.55,139.12,113.53,139.14,113.40,139.15,113.28,139.15,113.15,139.14,113.22,139.19,113.40,139.22,113.47,139.29,113.35,139.31,113.30,139.32,113.33,139.32,113.47,139.32,113.55,139.29,113.67,139.25,113.72,139.19,113.80,139.16,113.85,139.16,113.67,139.18,113.45,139.20,113.22,139.22,113.22,139.25,113.22,139.20,113.20,139.16,113.20,139.11,113.15,139.11,113.12,139.11,113.17,139.09,113.22,139.10,113.33,139.15,113.42,139.21,113.45,139.16,113.35,139.10,113.25,139.04,113.25,139.04,113.45,139.05,113.62,139.04,113.75,139.04,113.78,139.04,113.80,139.01,113.83
RZ_3502739_2228,null,null,50,0,2,138.99,113.85,138.94,113.88,138.91,113.75,138.96,113.62,139.04,113.50,139.10,113.55,139.03,113.55,138.95,113.55,138.93,113.47,138.97,113.42,139.03,113.33,139.06,113.30,139.09,113.30,139.12,113.40,139.12,113.65,139.09,113.85,139.05,113.97,139.03,114.08,139.04,114.15,139.05,114.25,139.05,114.28,139.05,114.25,139.01,114.22,138.99,114.17,138.96,114.17,138.94,114.17,138.89,114.22,138.84,114.38,138.84,114.50,138.91,114.60,138.99,114.62,139.05,114.67,139.04,114.72,138.99,114.78,138.94,114.75,138.91,114.70,138.97,114.65,139.05,114.58,139.10,114.50,139.09,114.35,139.10,114.20,139.11,114.03,139.14,113.90,139.14,113.85,139.12,113.80,139.15,113.83,139.19,113.90,139.15,114.05,139.07,114.30,139.01,114.55
RZ_3502739_2229,null,null,50,0,2,139.01,114.78,139.01,114.90,138.97,114.95,138.95,114.90,138.93,114.83,138.90,114.72,138.88,114.67,138.89,114.65,138.94,114.62,138.97,114.83,139.00,115.00,139.03,114.95,139.05,114.75,139.07,114.58,139.11,114.58,139.16,114.58,139.21,114.53,139.22,114.50,139.15,114.53,139.04,114.62,138.97,114.70,139.09,114.95,139.21,115.10,139.28,115.08,139.26,114.85,139.25,114.62,139.28,114.62,139.31,114.60,139.34,114.58,139.31,114.55,139.25,114.85,139.19,115.17,139.15,115.05,139.15,114.60,139.15,114.53,139.18,114.92,139.20,115.20,139.21,115.10,139.19,114.97,139.16,114.97,139.15,114.97,139.16,114.97,139.24,114.92,139.31,114.88,139.36,114.83,139.34,114.83,139.31,114.85,139.32,114.85,139.31,114.88,139.29,114.83
RZ_3502739_2230,null,null,50,0,2,139.24,114.70,139.22,114.58,139.26,114.47,139.32,114.47,139.39,114.45,139.39,114.38,139.35,114.28,139.31,114.20,139.26,114.22,139.26,114.35,139.25,114.45,139.25,114.50,139.25,114.47,139.30,114.47,139.35,114.50,139.40,114.60,139.40,114.70,139.40,114.83,139.41,114.88,139.41,114.90,139.43,115.00,139.45,115.10,139.41,115.20,139.36,115.20,139.31,114.92,139.32,114.62,139.30,114.47,139.28,114.62,139.26,114.75,139.26,114.70,139.30,114.67,139.34,114.67,139.39,114.67,139.40,114.67,139.40,114.67,139.36,114.65,139.32,114.67,139.31,114.75,139.21,114.80,139.12,114.83,139.03,114.83,139.01,114.85,139.01,114.85,139.03,114.83,139.04,114.67,139.05,114.55,139.05,114.60,139.05,114.78,139.04,115.00,139.04,115.05
RZ_3502739_2231,null,null,50,0,2,139.05,115.08,139.04,115.03,139.03,114.97,139.03,114.95,139.03,114.83,139.04,114.70,139.03,114.60,139.00,114.60,138.97,114.58,139.05,114.50,139.12,114.42,139.22,114.53,139.24,114.70,139.22,114.85,139.20,114.88,139.14,114.88,139.07,114.88,139.00,114.92,138.96,114.95,138.95,115.05,138.97,115.10,139.00,115.05,139.01,114.97,139.01,114.90,139.01,114.88,139.07,114.83,139.15,114.67,139.21,114.55,139.21,114.42,139.20,114.40,139.18,114.28,139.14,114.17,139.10,114.20,139.07,114.28,139.04,114.35,139.00,114.40,139.00,114.47,138.99,114.50,139.00,114.42,139.07,114.45,139.14,114.50,139.20,114.53,139.21,114.58,139.22,114.65,139.22,114.88,139.20,115.00,139.18,115.15,139.14,115.17,139.07,115.10,139.01,114.88
RZ_3502739_2232,null,null,50,0,2,138.96,114.58,138.97,114.35,138.99,114.17,138.99,114.10,139.03,114.22,139.06,114.45,139.09,114.67,139.07,114.72,139.04,114.78,139.03,114.88,139.01,114.92,139.04,114.97,139.11,114.97,139.19,115.08,139.21,115.17,139.18,115.20,139.11,115.15,139.07,115.12,139.05,115.08,139.05,115.00,139.05,114.92,139.06,114.90,139.09,114.95,139.10,114.97,139.10,114.92,139.07,114.83,139.09,114.70,139.10,114.67,139.14,114.65,139.15,114.70,139.10,114.72,139.04,114.75,138.99,114.75,139.03,114.53,139.10,114.33,139.15,114.22,139.20,114.33,139.16,114.47,139.11,114.55,139.18,114.55,139.29,114.50,139.28,114.50,139.18,114.55,139.09,114.62,139.12,114.75,139.14,114.85,139.14,114.92,139.12,114.92,139.16,114.92,139.20,114.88
RZ_3502739_2233,null,null,50,0,2,139.21,114.83,139.15,114.65,139.11,114.53,139.10,114.53,139.07,114.62,139.04,114.75,138.99,114.72,138.97,114.72,139.01,114.70,139.04,114.65,139.04,114.58,138.99,114.47,138.97,114.45,138.95,114.38,138.91,114.35,138.86,114.38,138.85,114.47,138.81,114.58,138.80,114.65,138.80,114.62,138.91,114.88,139.01,115.12,139.10,115.30,139.11,115.17,139.11,115.05,139.14,115.00,139.15,114.83,139.10,114.65,139.03,114.42,138.96,114.38,138.96,114.30,138.96,114.28,138.95,114.25,138.94,114.25,138.96,114.28,139.01,114.28,139.06,114.33,139.07,114.38,139.07,114.47,139.07,114.50,139.09,114.58,139.10,114.62,139.12,114.72,139.14,114.80,139.12,114.72,139.06,114.53,139.00,114.35,138.96,114.05,138.97,113.85,138.99,113.62
RZ_3502739_2234,null,null,50,0,2,139.00,113.62,139.01,113.67,139.00,113.65,138.97,113.60,138.94,113.55,138.93,113.60,138.93,113.80,138.97,113.97,139.03,114.15,138.95,114.10,138.84,114.00,138.79,113.88,138.84,114.10,138.90,114.38,138.90,114.65,138.80,114.62,138.71,114.60,138.61,114.60,138.60,114.62,138.69,114.58,138.79,114.55,138.89,114.55,138.78,114.60,138.68,114.62,138.57,114.60,138.66,114.58,138.74,114.55,138.81,114.50,138.81,114.50,138.81,114.47,138.82,114.47,138.81,114.47,138.79,114.47,138.82,114.45,138.88,114.25,138.82,114.05,138.68,113.90,138.53,113.97,138.45,114.03,138.41,114.17,138.43,114.28,138.50,114.22,138.59,114.03,138.71,113.85,138.80,113.88,138.88,113.90,138.86,114.03,138.86,114.10,138.85,114.03,138.84,113.88
RZ_3502739_2235,null,null,201,0,5,138.84,113.72,138.86,113.90,138.91,114.05,138.96,114.10,138.97,113.97,138.91,113.88,138.85,113.88,138.79,113.90,138.80,113.88,138.80,113.83,138.81,113.83,138.81,113.83,138.91,113.85,139.01,113.83,139.10,113.78,139.10,113.80,139.12,113.83,139.15,113.88,139.10,113.92,138.97,114.03,138.84,114.10,138.78,113.85,138.76,113.50,138.76,113.17,138.79,113.17,138.84,113.22,138.89,113.30,138.90,113.35,138.91,113.38,138.91,113.38,138.95,113.25,138.99,113.12,139.01,113.20,139.00,113.40,138.99,113.58,138.97,113.58,139.01,113.55,139.05,113.58,139.01,113.58,138.96,113.58,138.94,113.55,138.96,113.45,139.03,113.35,139.05,113.28,139.05,113.33,139.00,113.38,138.94,113.38,138.89,113.38,138.74,113.40,138.60,113.42,138.49,113.47,138.51,113.50,138.53,113.50,138.51,113.78,138.50,114.10,138.46,114.35,138.39,114.22,138.32,113.88,138.26,113.47,138.24,113.00,138.21,112.67,138.22,111.80,138.25,110.62,138.36,109.53,138.55,108.65,138.75,107.10,139.39,103.67,140.06,100.35,140.85,98.10,141.11,98.20,141.22,100.95,141.20,105.08,141.51,110.35,141.84,115.62,142.18,122.80,142.19,130.88,142.29,140.62,142.59,149.47,143.11,159.05,143.68,167.68,143.79,178.03,143.88,189.00,144.10,200.22,145.06,211.20,146.15,221.68,147.39,232.10,149.01,241.75,151.81,251.90,156.32,261.32,160.00,267.73,162.09,270.30,162.09,270.30,198.85,320.98,198.85,320.98,198.74,318.88,197.70,313.93,196.32,307.60,193.14,300.45,189.94,293.70,179.39,283.18,168.74,274.15,158.81,265.48,156.97,259.43,157.39,251.75,157.96,244.57,156.62,237.93,153.97,233.03,150.91,227.85,148.81,223.43,147.57,218.00,146.72,212.65,145.93,206.60,145.38,201.12
RZ_3502739_2236,null,null,49,0,5,144.99,195.88,144.74,190.97,144.60,186.53,144.43,181.60,144.19,177.40,143.68,172.72,143.18,169.22,142.76,164.68,142.21,161.07,141.68,157.57,141.15,154.70,140.97,151.65,140.91,148.40,140.91,144.78,141.03,141.53,141.07,138.47,141.11,135.75,141.10,133.68,141.09,131.15,141.09,129.07,141.21,126.75,141.35,124.83,141.56,123.28,141.65,121.12,141.76,119.70,141.78,119.00,141.29,119.53,140.50,121.67,139.34,123.30,138.64,124.53,138.21,125.97,137.99,127.65,137.78,130.10,137.57,130.90,137.56,131.68,137.64,131.85,137.70,131.85,137.76,131.88,137.79,131.82,137.80,132.15,137.81,132.95,137.82,133.57,137.84,134.20,137.81,134.68,137.80,135.12,137.78,135.45,137.78,135.62,137.78,135.85,137.78,136.00
RZ_3502739_2237,null,null,50,0,5,137.78,136.00,137.78,136.00,137.80,136.05,137.82,136.10,137.82,136.20,137.79,136.25,137.75,136.30,137.84,136.28,137.93,136.32,137.96,136.70,137.93,137.07,137.89,137.55,137.91,137.70,137.81,137.88,137.69,137.93,137.57,138.10,137.57,138.32,137.60,138.40,137.61,138.38,137.59,138.35,137.54,138.45,137.53,138.55,137.53,138.53,137.55,138.50,137.55,138.47,137.60,138.72,137.62,139.00,137.64,139.38,137.59,139.45,137.55,139.40,137.54,139.32,137.54,139.25,137.55,138.97,137.55,138.62,137.55,138.50,137.59,138.70,137.62,138.95,137.55,138.97,137.43,139.00,137.29,139.03,137.28,139.10,137.26,139.10,137.22,139.10,137.16,139.10,137.10,139.18,137.21,139.25,137.38,139.25,137.51,139.25,137.50,139.28,137.49,139.22
RZ_3502739_2238,null,null,50,0,5,137.41,139.18,137.34,139.07,137.26,139.05,137.28,139.15,137.29,139.32,137.31,139.50,137.32,139.60,137.39,139.68,137.43,139.43,137.46,139.10,137.43,138.90,137.38,139.05,137.44,139.22,137.54,139.30,137.60,139.35,137.55,139.38,137.46,139.32,137.40,139.25,137.35,139.22,137.36,139.20,137.38,139.15,137.38,139.10,137.36,139.03,137.36,138.97,137.38,138.97,137.36,138.82,137.35,138.62,137.34,138.45,137.31,138.47,137.30,138.70,137.29,138.95,137.31,139.28,137.34,139.43,137.35,139.53,137.35,139.38,137.39,139.03,137.41,138.68,137.44,138.57,137.43,138.70,137.43,138.82,137.43,138.80,137.44,138.70,137.46,138.70,137.49,138.78,137.43,138.88,137.36,138.90,137.30,138.93,137.30,138.85,137.34,138.80,137.36,138.68
RZ_3502739_2239,null,null,51,0,5,137.39,138.65,137.38,138.62,137.36,138.55,137.41,138.43,137.46,138.32,137.47,138.40,137.45,138.50,137.41,138.53,137.31,138.47,137.21,138.40,137.14,138.53,137.18,138.70,137.26,138.88,137.31,139.00,137.36,139.12,137.38,139.00,137.40,138.70,137.40,138.50,137.40,138.55,137.41,138.60,137.40,138.60,137.39,138.60,137.35,138.68,137.35,138.80,137.36,138.93,137.39,138.97,137.43,139.00,137.45,139.00,137.45,138.97,137.46,138.97,137.46,139.05,137.46,139.15,137.46,139.30,137.50,139.38,137.54,139.43,137.60,139.38,137.60,139.30,137.60,139.12,137.57,138.97,137.53,138.82,137.50,138.75,137.49,138.68,137.47,138.68,137.46,138.70,137.45,138.72,137.45,138.72,137.44,138.72,137.44,138.75,137.44,138.80,137.45,138.72,137.36,138.65
RZ_3502739_2240,null,null,50,0,5,137.26,138.72,137.14,138.90,137.10,139.07,137.09,139.05,137.10,138.93,137.15,138.85,137.20,138.78,137.24,138.78,137.26,138.78,137.26,138.75,137.28,138.70,137.29,138.68,137.25,138.68,137.22,138.68,137.20,138.68,137.24,138.65,137.28,138.65,137.29,138.68,137.28,138.70,137.31,138.72,137.35,138.75,137.38,138.72,137.34,138.72,137.30,138.75,137.29,138.78,137.22,138.72,137.19,138.82,137.15,138.93,137.15,139.12,137.24,139.20,137.30,139.03,137.36,138.85,137.32,138.72,137.25,138.80,137.18,138.70,137.22,138.57,137.34,138.45,137.45,138.60,137.46,138.75,137.46,138.88,137.44,138.60,137.45,138.40,137.56,138.18,137.69,138.00,137.78,137.47,137.90,136.78,138.03,136.07,138.20,135.05,138.28,133.75,138.47,132.38
RZ_3502739_2241,null,null,50,0,5,138.65,130.93,138.80,129.60,138.81,128.00,138.65,126.28,138.47,124.70,138.12,123.38,137.95,122.53,137.70,121.25,137.44,120.08,137.21,118.85,137.06,117.65,136.91,116.25,136.78,115.25,136.62,113.88,136.65,112.05,136.65,109.65,136.60,107.65,136.43,106.05,136.11,104.38,135.84,102.62,135.62,100.55,135.57,98.55,135.44,96.85,135.36,95.83,135.30,94.47,135.19,93.08,135.10,91.42,134.97,89.67,134.96,88.10,134.94,86.03,134.96,84.88,135.01,83.47,134.95,82.53,134.78,81.42,134.61,80.65,134.54,79.97,134.59,79.58,134.62,78.75,134.56,78.25,134.50,77.72,134.45,77.45,134.54,77.17,134.61,76.80,134.66,76.67,134.68,76.50,134.68,76.35,134.61,76.15,134.54,75.92,134.46,75.72,134.47,75.53
RZ_3502739_2242,null,null,50,0,5,134.50,75.38,134.47,75.03,134.41,74.75,134.34,74.47,134.29,74.45,134.29,74.45,134.18,74.47,134.07,74.47,134.07,74.47,134.18,74.45,134.30,74.42,134.31,74.38,134.28,74.35,134.21,74.42,134.16,74.53,134.19,74.47,134.19,74.33,134.19,74.22,134.19,74.30,134.18,74.15,134.21,73.97,134.25,73.97,134.34,74.17,134.38,74.38,134.31,74.35,134.22,74.20,134.14,74.10,134.14,74.00,134.10,74.05,134.05,74.10,134.00,74.15,133.99,74.12,133.94,74.10,133.88,74.10,133.82,74.22,133.82,74.45,133.88,74.72,133.93,74.92,133.96,74.97,133.97,74.92,133.94,74.92,133.90,74.92,133.89,74.92,133.90,74.72,133.90,74.53,133.86,74.40,133.85,74.55,133.88,74.67,133.90,74.70,133.93,74.72
RZ_3502739_2243,null,null,50,0,5,133.93,74.80,133.90,74.78,133.88,74.70,133.82,74.60,133.81,74.72,133.79,74.85,133.81,74.97,133.82,74.95,133.85,74.92,133.84,74.85,133.94,74.83,134.03,74.80,134.07,74.75,134.03,74.70,133.97,74.70,133.97,74.72,134.01,74.75,134.04,74.75,134.07,74.75,134.07,74.67,134.07,74.58,134.07,74.67,134.05,74.85,134.04,74.97,134.07,74.92,134.15,74.72,134.12,74.58,134.04,74.45,134.03,74.45,134.09,74.67,134.07,74.92,134.00,75.03,134.04,74.88,134.15,74.75,134.29,74.75,134.30,74.78,134.25,74.83,134.19,74.90,134.12,75.12,134.11,75.40,134.11,75.65,134.09,75.67,134.06,75.60,134.07,75.53,134.10,75.47,134.14,75.35,134.14,75.22,134.07,75.17,134.01,75.30,133.95,75.53
RZ_3502739_2244,null,null,50,0,5,133.93,75.67,133.91,75.75,133.90,75.72,133.94,75.72,133.95,75.80,133.95,75.92,133.91,76.03,133.88,76.10,133.85,76.35,133.86,76.60,133.90,76.75,133.95,76.62,133.89,76.50,133.80,76.50,133.70,76.55,133.78,76.62,133.85,76.67,133.93,76.67,133.95,76.67,133.95,76.80,133.91,76.88,133.86,76.95,133.82,76.88,133.84,76.83,133.86,76.80,133.88,76.80,133.89,76.80,133.89,76.83,133.89,76.83,133.89,76.97,133.91,77.10,133.94,76.95,133.97,76.62,134.00,76.33,134.01,76.30,134.00,76.33,133.97,76.38,133.93,76.72,133.91,77.00,133.91,77.20,133.88,77.15,133.86,77.12,133.84,77.15,133.85,77.15,133.84,77.17,133.84,77.25,133.84,77.33,133.88,77.30,133.91,77.20,133.95,77.08
RZ_3502739_2245,null,null,50,0,5,133.94,77.08,133.96,76.85,133.97,76.62,133.94,76.33,133.86,76.03,133.72,75.20,133.64,74.45,133.57,73.50,133.57,72.85,133.60,71.67,133.64,70.75,133.72,69.47,133.79,68.72,133.84,67.65,133.97,67.10,134.14,66.58,134.30,66.40,134.51,66.28,134.71,66.28,135.00,66.35,135.10,66.05,135.20,65.47,135.16,64.85,135.12,64.58,134.94,64.50,134.78,64.00,134.53,63.55,134.41,62.98,134.19,62.83,134.06,62.70,133.79,62.45,133.66,62.08,133.54,61.75,133.54,61.60,133.55,61.60,133.55,61.62,133.55,61.62,133.57,61.62,133.61,61.62,133.65,61.62,133.66,61.80,133.69,61.95,133.71,62.10,133.74,62.05,133.74,62.00,133.74,61.98,133.80,61.92,133.86,61.85,133.91,61.80,133.89,61.73
RZ_3502739_2246,null,null,50,0,5,133.88,61.50,133.86,61.35,133.79,61.27,133.71,61.27,133.64,61.23,133.68,61.27,133.70,61.38,133.71,61.52,133.68,61.58,133.60,61.48,133.54,61.27,133.49,61.05,133.55,61.20,133.60,61.42,133.65,61.58,133.64,61.50,133.65,61.55,133.71,61.65,133.78,61.73,133.69,61.67,133.56,61.67,133.44,61.70,133.46,61.70,133.49,61.60,133.50,61.45,133.53,61.42,133.60,61.52,133.68,61.67,133.75,61.60,133.78,61.42,133.79,61.27,133.79,61.30,133.86,61.38,133.93,61.48,133.84,61.62,133.68,61.92,133.49,62.15,133.46,62.35,133.40,62.42,133.38,62.58,133.35,62.73,133.38,62.80,133.39,62.75,133.38,62.65,133.44,62.60,133.54,62.55,133.62,62.55,133.61,62.55,133.57,62.52,133.54,62.48
RZ_3502739_2247,null,null,50,0,5,133.47,62.48,133.44,62.52,133.50,62.60,133.65,62.65,133.80,62.58,133.71,62.50,133.56,62.40,133.44,62.38,133.47,62.40,133.53,62.40,133.55,62.40,133.56,62.30,133.61,62.27,133.66,62.27,133.70,62.35,133.72,62.58,133.76,62.80,133.79,62.88,133.74,62.83,133.66,62.77,133.59,62.65,133.60,62.48,133.62,62.48,133.65,62.65,133.62,62.83,133.59,62.65,133.59,62.48,133.62,62.45,133.66,62.60,133.70,62.73,133.69,62.75,133.65,62.77,133.57,62.75,133.60,62.70,133.64,62.67,133.69,62.67,133.68,62.65,133.65,62.55,133.64,62.45,133.60,62.38,133.59,62.35,133.56,62.35,133.56,62.40,133.56,62.42,133.57,62.42,133.62,62.45,133.66,62.62,133.72,62.75,133.76,62.90,133.79,62.90
RZ_3502739_2248,null,null,50,0,5,133.72,62.90,133.66,62.83,133.71,62.73,133.80,62.60,133.89,62.52,133.86,62.60,133.93,62.65,133.99,62.67,134.07,62.60,134.11,62.58,134.14,62.65,134.15,62.73,134.11,62.83,134.04,62.85,133.97,62.83,133.60,62.77,133.09,62.73,132.22,62.75,131.47,62.83,130.41,63.23,129.50,63.60,128.19,64.03,126.86,64.25,125.20,64.62,123.60,64.92,121.66,65.15,119.70,65.28,117.42,65.40,115.53,65.42,113.56,65.40,111.76,65.33,109.74,65.28,107.53,65.10,105.39,64.92,103.17,64.62,101.24,64.50,99.22,64.33,97.44,64.25,95.67,64.12,93.89,63.98,92.21,63.60,90.40,63.25,88.86,63.00,87.25,62.98,85.64,62.73,84.09,62.50,82.59,62.30,81.08,62.38,79.51,62.40,77.92,62.35
RZ_3502739_2249,null,null,50,0,5,76.53,62.23,75.19,62.17,73.90,62.12,72.85,62.08,71.65,61.95,70.56,61.92,69.51,61.55,68.67,61.17,67.90,60.88,67.09,60.88,66.45,60.77,65.85,60.62,65.47,60.40,65.04,60.30,64.70,60.17,64.24,59.85,63.92,59.52,63.58,59.25,63.42,59.00,63.35,58.67,63.36,58.20,63.39,57.92,63.41,57.73,63.44,57.67,63.44,57.62,63.41,57.42,63.41,57.27,63.41,57.12,63.60,57.12,63.79,57.05,63.95,56.98,63.99,56.90,64.04,56.90,64.08,56.90,64.19,56.92,64.30,56.92,64.42,56.77,64.45,56.60,64.50,56.33,64.54,56.23,64.54,56.08,64.55,56.00,64.55,55.90,64.59,55.88,64.55,55.88,64.53,55.88,64.61,55.92,64.72,56.00,64.84,55.98,64.85,55.90
RZ_3502739_2250,null,null,50,0,5,64.84,55.95,64.83,56.08,64.83,56.12,64.84,56.05,64.81,56.00,64.78,56.02,64.75,56.05,64.76,56.10,64.79,56.08,64.83,56.05,64.86,55.95,64.90,55.92,64.90,55.95,64.86,56.05,64.91,56.10,64.99,56.08,65.01,56.02,64.95,56.00,64.99,55.95,65.09,55.92,65.19,55.90,65.14,55.98,65.08,56.00,65.00,55.98,64.97,55.92,65.03,55.90,65.08,55.90,65.12,56.15,65.12,56.42,65.15,56.50,65.17,56.35,65.21,56.23,65.24,56.33,65.25,56.48,65.31,56.60,65.35,56.52,65.39,56.38,65.38,56.23,65.34,56.33,65.31,56.45,65.29,56.55,65.26,56.58,65.22,56.58,65.19,56.60,65.19,56.60,65.22,56.62,65.26,56.67,65.30,56.70,65.29,56.65,65.29,56.55
RZ_3502739_2251,null,null,50,0,5,65.29,56.52,65.28,56.60,65.25,56.67,65.22,56.73,65.34,56.80,65.46,56.88,65.50,56.95,65.41,57.00,65.29,57.08,65.26,57.02,65.28,56.92,65.33,56.77,65.40,56.73,65.44,56.65,65.45,56.62,65.44,56.62,65.42,56.67,65.39,56.75,65.34,56.88,65.39,56.98,65.47,57.15,65.55,57.27,65.58,57.38,65.61,57.40,65.67,57.40,65.71,57.45,65.74,57.52,65.72,57.52,65.60,57.42,65.50,57.17,65.45,56.95,65.50,56.92,65.54,57.05,65.53,57.17,65.54,57.17,65.55,57.15,65.59,57.15,65.61,57.20,65.56,57.23,65.50,57.25,65.50,57.25,65.56,57.27,65.61,57.33,65.60,57.38,65.56,57.40,65.55,57.35,65.54,57.27,65.53,57.27,65.50,57.33,65.49,57.38
RZ_3502739_2252,null,null,50,0,5,65.54,57.38,65.65,57.23,65.74,57.10,65.64,56.98,65.49,56.95,65.34,56.92,65.33,56.90,65.39,56.90,65.47,56.92,65.55,56.98,65.60,56.90,65.62,56.80,65.67,56.67,65.69,56.60,65.62,56.52,65.55,56.48,65.47,56.48,65.46,56.52,65.50,56.62,65.51,56.80,65.58,56.88,65.61,56.90,65.61,56.85,65.59,56.85,65.56,56.85,65.58,56.85,65.59,56.85,65.59,56.83,65.56,56.77,65.55,56.77,65.56,56.85,65.58,56.90,65.61,56.90,65.62,56.88,65.58,56.90,65.53,56.90,65.47,56.88,65.51,56.85,65.55,56.83,65.61,56.83,65.65,56.88,65.66,56.90,65.64,56.92,65.60,57.00,65.58,57.05,65.62,57.17,65.66,57.23,65.66,57.25,65.61,57.23,65.55,57.20
RZ_3502739_2253,null,null,50,0,5,65.55,57.20,65.55,57.20,65.55,57.20,65.55,57.20,65.55,57.10,65.54,57.00,65.54,56.88,65.54,56.90,65.58,56.95,65.59,57.10,65.61,57.23,65.62,57.20,65.62,57.10,65.59,56.98,65.54,57.00,65.49,57.00,65.46,57.02,65.46,57.10,65.47,57.15,65.50,57.27,65.50,57.33,65.59,57.20,65.69,57.00,65.69,56.75,65.60,56.62,65.51,56.48,65.50,56.70,65.46,56.95,65.42,57.20,65.45,57.20,65.49,57.17,65.55,57.15,65.56,57.10,65.58,57.05,65.58,57.12,65.58,57.20,65.59,57.15,65.61,56.95,65.66,56.77,65.67,57.00,65.66,57.27,65.65,57.52,65.62,57.42,65.59,57.30,65.56,57.23,65.58,57.20,65.59,57.20,65.56,57.17,65.55,57.15,65.55,57.10
RZ_3502739_2254,null,null,50,0,5,65.59,57.05,65.61,57.02,65.64,57.00,65.64,56.95,65.64,57.10,65.61,57.27,65.59,57.33,65.53,57.20,65.50,57.02,65.45,56.92,65.45,56.80,65.42,56.73,65.40,56.70,65.35,56.83,65.33,56.98,65.31,57.12,65.31,57.15,65.33,57.25,65.40,57.38,65.47,57.48,65.53,57.48,65.53,57.48,65.53,57.42,65.53,57.35,65.56,57.30,65.60,57.27,65.64,57.27,65.65,57.23,65.66,57.08,65.69,56.92,65.64,56.85,65.56,56.85,65.50,56.85,65.50,56.88,65.53,56.90,65.55,56.90,65.60,56.80,65.60,56.73,65.59,56.62,65.62,56.62,65.65,56.83,65.66,57.02,65.62,57.23,65.62,57.20,65.62,57.17,65.65,57.12,65.67,57.10,65.69,57.08,65.67,57.08,65.65,57.08
RZ_3502739_2255,null,null,51,0,5,65.65,57.08,65.62,57.15,65.61,57.23,65.58,57.30,65.55,57.35,65.59,57.38,65.65,57.27,65.71,57.15,65.71,57.10,65.70,57.15,65.67,57.12,65.65,57.08,65.64,56.95,65.65,56.92,65.66,56.90,65.64,56.95,65.60,57.00,65.58,57.02,65.59,56.92,65.61,56.83,65.64,56.70,65.61,56.65,65.58,56.70,65.67,56.88,65.90,57.10,66.16,57.25,66.81,57.38,67.46,57.70,68.40,58.25,69.17,58.80,70.34,59.52,71.60,60.08,73.03,60.90,74.58,61.55,76.11,62.60,77.67,63.98,79.14,65.55,80.76,66.80,82.38,68.00,83.96,68.83,85.44,70.33,86.94,71.75,88.26,73.15,89.90,74.40,91.35,75.95,93.04,77.67,94.61,79.42,96.06,80.92,97.64,83.03,98.89,85.00,100.51,86.62
RZ_3502739_2256,null,null,50,0,5,101.85,88.47,103.40,90.70,104.86,93.17,106.31,95.22,107.76,96.88,108.95,99.25,110.21,101.83,111.36,104.38,112.59,106.22,113.83,107.70,114.88,109.75,116.08,112.38,117.19,115.60,118.28,118.15,119.24,120.38,120.30,121.80,121.54,123.88,122.70,125.88,123.67,128.30,124.53,130.35,125.40,132.20,126.05,133.95,126.61,135.82,127.01,137.40,127.34,139.15,127.50,140.78,127.54,142.75,127.59,144.78,127.65,146.45,127.65,148.12,127.61,149.20,127.66,150.80,127.79,152.22,127.95,153.65,128.03,154.18,128.05,154.62,128.07,154.95,128.11,155.30,128.14,155.30,128.12,155.05,127.94,154.82,127.69,154.60,127.40,154.65,127.29,154.68,127.16,154.62,127.05,154.30,126.94,153.97,126.80,153.80,126.70,153.95,126.60,154.10
RZ_3502739_2257,null,null,50,0,5,126.56,154.07,126.44,154.07,126.24,154.28,126.04,154.43,125.91,154.45,125.86,154.28,125.84,154.25,125.76,154.32,125.69,154.12,125.61,153.88,125.61,153.57,125.64,153.65,125.66,153.70,125.61,153.28,125.55,152.78,125.47,152.30,125.45,152.30,125.41,152.32,125.39,152.32,125.36,152.18,125.35,152.05,125.33,151.90,125.30,151.93,125.31,151.93,125.33,151.72,125.26,151.53,125.17,151.12,125.08,150.97,125.04,151.00,125.00,151.18,125.01,151.22,124.96,151.10,124.92,150.97,124.88,151.00,124.89,151.05,124.91,150.82,124.94,150.60,124.91,150.28,124.88,150.15,124.84,150.00,124.84,149.93,124.85,149.82,124.85,149.75,124.85,149.65,124.84,149.70,124.81,149.78,124.79,149.85,124.79,149.90,124.79,149.90,124.78,149.65
RZ_3502739_2258,null,null,50,0,5,124.78,149.43,124.78,149.18,124.78,149.35,124.76,149.53,124.75,149.65,124.75,149.60,124.75,149.53,124.78,149.45,124.79,149.45,124.80,149.47,124.80,149.30,124.80,149.07,124.79,148.93,124.72,149.00,124.67,148.90,124.62,148.68,124.64,148.47,124.58,148.53,124.51,148.57,124.49,148.62,124.54,148.72,124.60,148.82,124.60,148.90,124.58,148.90,124.58,148.70,124.59,148.55,124.64,148.47,124.66,148.62,124.66,148.72,124.62,148.72,124.56,148.45,124.51,148.18,124.47,147.90,124.41,147.93,124.39,147.88,124.34,147.90,124.34,147.95,124.35,148.05,124.35,148.12,124.36,148.15,124.34,148.25,124.33,148.30,124.30,148.18,124.30,147.90,124.26,147.62,124.22,147.50,124.24,147.62,124.31,147.78,124.39,147.93,124.42,147.97
RZ_3502739_2259,null,null,50,0,5,124.44,148.03,124.44,147.90,124.44,147.78,124.44,147.57,124.42,147.53,124.50,147.43,124.58,147.30,124.60,147.15,124.55,147.07,124.58,147.03,124.65,147.07,124.71,147.12,124.66,147.15,124.58,147.05,124.51,146.93,124.47,146.97,124.47,147.15,124.44,147.62,124.40,147.90,124.38,147.85,124.44,147.50,124.51,147.15,124.56,147.18,124.53,147.20,124.49,147.22,124.46,147.25,124.44,147.30,124.41,147.32,124.40,147.35,124.40,147.30,124.39,147.22,124.39,147.28,124.34,147.38,124.31,147.45,124.29,147.18,124.31,146.90,124.34,146.68,124.35,146.68,124.36,146.70,124.36,146.93,124.35,147.18,124.31,147.30,124.29,147.38,124.36,147.47,124.47,147.53,124.58,147.43,124.56,147.38,124.55,147.40,124.55,147.18,124.51,146.90
RZ_3502739_2260,null,null,50,0,8,124.47,146.62,124.45,146.62,124.46,146.68,124.42,146.75,124.40,146.82,124.38,146.82,124.40,146.78,124.40,146.90,124.31,147.05,124.22,147.07,124.19,146.82,124.26,146.65,124.35,146.60,124.40,146.40,124.39,146.12,124.35,145.88,124.19,146.00,124.05,146.12,123.94,146.38,124.19,146.45,124.56,146.53,125.28,146.45,126.15,146.72,127.36,147.00,128.47,147.35,129.75,147.40,131.11,147.43,132.75,147.32,134.50,147.20,136.12,147.68,137.85,148.20,139.09,148.65,140.32,148.47,140.97,148.32,141.84,148.10,142.30,147.93,142.94,147.72,143.29,147.45,143.81,147.18,144.35,147.00,144.96,147.03,145.38,146.90,145.82,146.72,146.29,146.55,146.81,146.53,147.09,146.85,147.19,147.18,147.29,147.53,147.43,147.72,147.70,147.93
RZ_3502739_2261,null,null,50,0,3,147.93,148.10,148.04,147.97,147.96,147.82,147.90,147.70,147.88,147.72,147.72,147.45,147.54,147.10,147.15,146.57,146.91,146.25,146.57,145.95,146.35,145.88,146.09,145.72,145.96,145.53,145.86,145.35,145.74,145.43,145.56,145.50,145.47,145.62,145.47,145.65,145.53,145.68,145.57,145.68,145.56,145.70,145.50,145.75,145.43,145.80,145.32,145.82,145.20,145.82,145.06,146.10,144.94,146.40,144.90,146.70,144.86,146.70,144.81,146.70,144.75,146.68,144.68,146.62,144.66,146.60,144.64,146.62,144.62,146.68,144.54,146.50,144.44,146.30,144.34,146.10,144.31,146.07,144.32,146.05,144.38,146.10,144.44,146.25,144.50,146.40,144.50,146.50,144.47,146.50,144.45,146.40,144.45,146.28,144.44,146.18,144.41,146.20,144.38,146.25
RZ_3502739_2262,null,null,50,0,3,144.31,146.22,144.28,146.15,144.24,146.10,144.30,146.07,144.35,146.05,144.40,146.07,144.29,146.10,144.20,146.15,144.07,146.15,144.05,146.20,144.11,146.28,144.20,146.35,144.22,146.40,144.19,146.60,144.19,146.80,144.25,146.78,144.28,146.55,144.25,146.30,144.24,146.32,144.25,146.38,144.26,146.45,144.29,146.53,144.29,146.55,144.28,146.55,144.25,146.47,144.25,146.43,144.30,146.43,144.36,146.45,144.39,146.43,144.32,146.43,144.28,146.40,144.24,146.43,144.21,146.43,144.19,146.43,144.18,146.45,144.16,146.40,144.16,146.32,144.15,146.22,144.11,146.20,144.07,146.30,144.05,146.43,144.03,146.55,144.01,146.57,144.01,146.60,144.04,146.65,144.05,146.70,144.07,146.78,144.04,146.80,143.99,146.78,143.95,146.62
RZ_3502739_2263,null,null,50,0,3,143.95,146.47,144.00,146.30,144.07,146.25,144.16,146.22,144.18,146.25,144.18,146.28,144.22,146.25,144.28,146.22,144.19,146.20,144.06,146.22,144.01,146.22,144.09,146.18,144.16,146.07,144.15,145.95,144.15,145.90,144.14,145.85,144.14,145.88,144.11,145.88,144.09,145.82,144.07,145.78,144.11,145.70,144.16,145.68,144.12,145.80,144.04,146.05,143.95,146.28,144.05,146.35,144.15,146.30,144.16,146.28,144.09,146.30,144.03,146.30,144.04,146.32,144.06,146.32,144.06,146.28,144.05,146.25,144.03,146.25,144.04,146.22,144.07,146.22,144.12,146.22,144.11,146.28,144.09,146.35,144.06,146.43,144.06,146.43,144.06,146.35,144.05,146.28,144.05,146.18,144.04,146.15,144.01,146.10,143.97,146.07,143.94,146.05,143.90,146.05
RZ_3502739_2264,null,null,50,0,3,143.89,146.05,143.88,146.10,143.95,146.20,144.01,146.25,144.09,146.25,144.09,146.18,144.10,146.07,144.12,145.95,144.15,145.85,144.11,145.97,144.05,146.25,144.00,146.53,143.99,146.47,144.00,146.30,144.01,146.12,144.01,146.12,144.00,146.15,144.06,146.05,144.14,145.95,144.22,145.90,144.22,146.00,144.20,146.07,144.18,145.93,144.15,145.72,144.07,145.50,143.97,145.47,143.88,146.00,143.88,146.55,143.86,146.62,143.91,146.10,143.96,145.55,144.00,145.53,143.96,145.62,143.93,145.72,143.91,145.80,143.91,145.80,143.93,145.82,143.93,145.82,143.95,145.82,144.01,145.95,144.10,146.05,144.18,146.07,144.22,145.90,144.26,145.72,144.26,145.57,144.25,145.50,144.25,145.35,144.22,145.30,144.21,145.28,144.14,145.55
RZ_3502739_2265,null,null,51,0,3,144.09,145.70,144.19,145.68,144.34,145.45,144.44,145.47,144.38,145.57,144.30,145.72,144.28,145.80,144.28,146.10,144.29,146.32,144.28,146.18,144.28,145.90,144.26,145.68,144.26,145.80,144.31,145.88,144.36,145.88,144.40,145.88,144.39,145.85,144.38,145.82,144.39,145.80,144.35,145.80,144.30,145.80,144.26,145.80,144.25,145.75,144.22,145.68,144.22,145.85,144.22,146.07,144.31,146.12,144.40,145.95,144.44,145.70,144.38,145.62,144.31,145.70,144.31,145.88,144.30,146.03,144.29,146.05,144.20,146.03,144.11,145.88,144.21,145.70,144.39,145.53,144.59,145.40,144.61,145.30,144.68,145.22,144.70,145.22,144.71,145.22,144.65,145.25,144.62,145.28,144.61,145.50,144.64,145.70,144.66,145.90,144.62,145.82,144.56,145.62,144.47,145.45
RZ_3502739_2266,null,null,50,0,3,144.45,145.30,144.41,145.32,144.39,145.32,144.38,145.32,144.45,145.32,144.54,145.22,144.59,145.12,144.56,145.20,144.47,145.43,144.43,145.53,144.38,145.43,144.38,145.32,144.36,145.32,144.34,145.30,144.34,145.28,144.38,145.28,144.41,145.30,144.44,145.25,144.46,145.20,144.49,145.28,144.50,145.47,144.50,145.60,144.50,145.62,144.53,145.60,144.56,145.62,144.57,145.57,144.57,145.55,144.57,145.53,144.55,145.47,144.50,145.43,144.46,145.43,144.40,145.40,144.34,145.38,144.28,145.38,144.28,145.30,144.32,145.20,144.40,145.20,144.43,145.28,144.43,145.32,144.47,145.30,144.54,145.30,144.60,145.35,144.57,145.28,144.54,145.20,144.47,145.05,144.45,144.97,144.44,145.05,144.49,145.20,144.53,145.43,144.49,145.50
RZ_3502739_2267,null,null,50,10,3,144.43,145.47,144.36,145.35,144.38,145.22,144.41,145.20,144.41,145.15,144.40,145.10,144.38,145.05,144.38,145.03,144.39,145.12,144.39,145.25,144.43,145.35,144.49,145.32,144.55,145.30,144.60,145.30,144.62,145.30,144.66,145.18,144.68,145.07,144.57,145.20,144.46,145.43,144.34,145.68,144.34,145.75,144.35,145.80,144.35,145.68,144.40,145.47,144.45,145.25,144.47,145.22,144.45,145.40,144.44,145.57,144.45,145.80,144.54,145.85,144.62,145.80,144.61,145.72,144.50,145.47,144.38,145.32,144.34,145.35,144.30,145.53,144.29,145.78,144.30,145.82,144.29,145.68,144.28,145.47,144.24,145.38,144.20,145.47,144.15,145.65,144.15,145.70,144.16,145.85,144.20,145.95,144.29,146.12,144.38,146.20,144.46,145.85,144.49,145.40
RZ_3502739_2268,null,null,50,0,3,144.49,144.85,144.47,144.78,144.47,144.78,144.49,144.88,144.50,144.97,144.45,145.07,144.40,145.15,144.35,145.20,144.36,145.18,144.38,145.25,144.39,145.35,144.40,145.45,144.43,145.47,144.43,145.45,144.41,145.47,144.43,145.57,144.43,145.68,144.40,145.70,144.34,145.55,144.31,145.43,144.32,145.35,144.31,145.40,144.26,145.43,144.24,145.55,144.21,145.68,144.19,145.65,144.29,145.43,144.40,145.20,144.51,145.20,144.54,145.28,144.55,145.35,144.56,145.40,144.56,145.45,144.54,145.43,144.56,145.25,144.59,145.07,144.60,144.97,144.56,144.95,144.51,144.93,144.54,144.93,144.57,144.97,144.64,145.03,144.66,145.10,144.54,145.28,144.41,145.40,144.31,145.43,144.36,145.35,144.38,145.32,144.36,145.43,144.32,145.50
RZ_3502739_2269,null,null,50,0,3,144.35,145.40,144.38,145.30,144.38,145.18,144.35,145.12,144.31,145.15,144.30,145.18,144.31,145.22,144.34,145.07,144.35,144.93,144.36,144.78,144.36,144.78,144.39,144.80,144.43,144.85,144.44,144.93,144.43,145.03,144.43,145.15,144.39,145.30,144.36,145.38,144.35,145.38,144.36,145.30,144.40,145.20,144.45,145.03,144.47,144.95,144.45,144.93,144.40,144.85,144.34,144.75,144.29,144.82,144.34,145.05,144.41,145.22,144.49,145.12,144.51,145.07,144.53,145.10,144.54,145.15,144.54,145.18,144.55,144.88,144.55,144.60,144.54,144.57,144.51,144.82,144.49,145.10,144.46,145.10,144.46,145.05,144.47,145.03,144.49,145.00,144.47,145.05,144.50,145.07,144.53,145.12,144.51,145.12,144.44,145.12,144.38,145.15,144.36,145.15
RZ_3502739_2270,null,null,50,0,3,144.36,145.18,144.36,145.20,144.36,145.25,144.41,145.25,144.46,145.25,144.45,145.25,144.41,145.22,144.36,145.05,144.36,144.88,144.40,144.72,144.44,144.75,144.47,144.78,144.47,144.80,144.53,145.05,144.56,145.30,144.50,145.50,144.41,145.38,144.26,145.15,144.21,145.03,144.26,144.95,144.36,144.95,144.47,145.00,144.47,145.03,144.44,145.05,144.40,145.05,144.36,145.05,144.38,145.22,144.35,145.40,144.34,145.32,144.31,144.97,144.32,144.62,144.35,144.47,144.38,144.40,144.44,144.32,144.46,144.30,144.49,144.40,144.47,144.55,144.44,144.68,144.43,144.75,144.40,144.65,144.40,144.57,144.41,144.65,144.43,144.85,144.41,144.90,144.40,144.80,144.39,144.70,144.38,144.70,144.39,144.72,144.39,144.75,144.39,144.78
RZ_3502739_2271,null,null,49,0,8,144.36,144.78,144.30,144.82,144.24,144.85,144.20,144.88,144.31,144.75,144.45,144.62,144.57,144.50,144.54,144.50,144.51,144.53,144.46,144.62,144.45,144.72,144.46,144.75,144.39,144.78,144.32,144.80,144.26,144.93,144.29,145.00,144.34,145.05,144.39,144.93,144.49,144.60,144.56,144.30,144.62,144.22,144.61,144.30,144.61,144.55,144.61,144.80,144.60,144.75,144.60,144.50,144.57,144.35,144.55,144.45,144.50,144.50,144.50,144.45,144.54,144.32,144.60,144.25,144.57,144.15,144.53,144.12,144.47,144.18,144.49,144.30,144.51,144.38,144.55,144.35,144.53,144.38,144.47,144.50,144.43,144.62,144.43,144.70,144.43,144.72,144.43,144.70,144.44,144.72,144.43,144.75,144.43,144.80,144.41,144.85,144.40,144.88
RZ_3502739_2272,null,null,50,0,5,144.44,144.88,144.47,144.85,144.53,144.82,144.53,144.78,144.55,144.72,144.57,144.68,144.60,144.65,144.61,144.62,144.61,144.60,144.61,144.57,144.61,144.57,144.61,144.57,144.61,144.60,144.61,144.50,144.60,144.40,144.59,144.43,144.55,144.55,144.51,144.65,144.47,144.62,144.47,144.70,144.46,144.75,144.46,144.88,144.45,144.90,144.46,144.85,144.46,144.80,144.47,144.82,144.45,144.90,144.44,144.95,144.41,144.95,144.43,144.93,144.43,144.85,144.44,144.78,144.43,144.68,144.43,144.62,144.38,144.60,144.32,144.57,144.32,144.55,144.34,144.70,144.34,144.85,144.30,145.00,144.34,145.00,144.38,144.82,144.44,144.65,144.46,144.62,144.44,144.78,144.39,145.03,144.38,145.12,144.40,145.20,144.41,145.12,144.44,145.03
RZ_3502739_2273,null,null,50,0,5,144.44,144.80,144.43,144.60,144.40,144.43,144.40,144.43,144.44,144.40,144.47,144.70,144.51,144.97,144.47,145.28,144.43,145.25,144.40,145.20,144.40,145.12,144.41,145.05,144.39,145.00,144.36,145.03,144.32,145.07,144.30,144.85,144.28,144.55,144.25,144.28,144.24,144.28,144.24,144.28,144.24,144.25,144.22,144.22,144.21,144.22,144.20,144.25,144.20,144.25,144.22,144.25,144.26,144.25,144.31,144.35,144.34,144.45,144.36,144.55,144.34,144.57,144.30,144.60,144.26,144.62,144.25,144.50,144.25,144.35,144.30,144.20,144.36,144.20,144.41,144.20,144.41,144.12,144.41,144.10,144.41,144.22,144.41,144.43,144.35,144.28,144.28,143.95,144.29,143.90,144.35,144.15,144.46,144.35,144.51,144.28,144.50,144.20,144.38,144.10
RZ_3502739_2274,null,null,50,0,5,144.24,144.00,144.28,143.85,144.38,143.80,144.45,143.75,144.41,143.80,144.34,143.80,144.30,143.72,144.25,143.62,144.24,143.62,144.20,143.70,144.14,143.85,144.20,144.05,144.30,144.22,144.41,144.22,144.44,144.07,144.40,143.85,144.34,143.72,144.32,143.60,144.39,143.55,144.46,143.57,144.46,143.62,144.45,143.68,144.41,143.68,144.40,143.78,144.41,143.68,144.43,143.57,144.43,143.43,144.41,143.45,144.40,143.53,144.40,143.62,144.40,143.75,144.44,143.75,144.47,143.75,144.49,143.72,144.45,143.72,144.43,143.72,144.44,143.72,144.44,143.68,144.39,143.65,144.34,143.70,144.31,143.78,144.32,143.85,144.34,143.82,144.40,143.90,144.45,144.00,144.46,143.93,144.41,143.78,144.44,143.78,144.49,143.97,144.55,144.15
RZ_3502739_2275,null,null,51,0,5,144.55,144.15,144.55,144.03,144.55,143.85,144.55,143.68,144.61,143.75,144.72,143.88,144.84,143.97,144.82,143.95,144.69,143.93,144.56,143.93,144.51,143.95,144.55,143.95,144.56,143.95,144.54,143.93,144.49,143.90,144.51,143.90,144.57,143.90,144.62,143.90,144.61,143.82,144.59,143.78,144.56,143.72,144.51,143.75,144.50,143.75,144.50,143.70,144.53,143.62,144.54,143.65,144.51,143.78,144.57,144.03,144.68,144.20,144.78,144.43,144.84,144.53,144.88,144.47,144.79,144.07,144.61,143.68,144.44,143.40,144.29,143.40,143.94,143.40,143.44,143.60,142.60,143.80,141.72,143.90,140.78,143.82,139.76,143.82,138.80,144.12,137.62,144.45,136.62,145.03,135.53,145.38,134.51,145.82,133.49,146.20,132.50,146.60,131.70,146.88,130.82,147.03
RZ_3502739_2276,null,null,50,0,5,130.04,147.18,129.21,147.65,128.57,148.00,128.03,148.30,127.42,148.25,126.95,147.95,126.31,147.68,125.86,147.40,125.31,147.40,124.83,147.43,124.36,147.62,123.81,147.82,123.50,148.05,123.17,148.10,123.03,148.12,122.69,148.07,122.44,148.05,122.28,148.07,122.28,148.15,122.34,148.22,122.39,148.20,122.42,148.18,122.40,148.15,122.33,148.30,122.26,148.45,122.22,148.38,122.22,148.05,122.24,147.72,122.24,147.55,122.24,147.47,122.08,147.45,121.90,147.53,121.75,147.57,121.78,147.55,121.86,147.53,121.95,147.53,122.00,147.62,121.99,147.88,121.99,147.95,122.03,147.97,122.06,147.80,122.09,147.78,122.09,147.60,122.10,147.50,122.11,147.50,122.14,147.65,122.15,147.72,122.17,147.68,122.21,147.62,122.24,147.55
RZ_3502739_2277,null,null,50,0,5,122.21,147.47,122.17,147.75,122.14,147.90,122.12,148.07,122.12,147.93,122.10,147.90,122.09,147.80,122.09,147.72,122.15,147.72,122.22,147.55,122.39,147.35,122.51,147.18,122.66,147.22,122.69,147.32,122.59,147.68,122.44,148.00,122.39,148.12,122.49,147.82,122.55,147.50,122.40,147.45,122.25,147.50,122.19,147.55,122.26,147.60,122.33,147.70,122.35,147.82,122.34,147.82,122.35,147.82,122.46,147.53,122.56,147.20,122.59,147.32,122.50,147.72,122.41,147.95,122.49,147.72,122.56,147.50,122.65,147.47,122.65,147.57,122.65,147.62,122.65,147.68,122.65,147.68,122.65,147.60,122.59,147.53,122.54,147.43,122.47,147.32,122.47,147.25,122.53,147.20,122.58,147.15,122.58,147.28,122.49,147.38,122.40,147.47,122.54,147.05
RZ_3502739_2278,null,null,50,0,5,122.72,146.62,122.88,146.20,122.85,146.12,122.81,146.05,122.83,146.32,122.83,146.60,122.83,146.90,122.81,146.97,122.79,147.12,122.72,147.18,122.66,147.03,122.79,146.78,122.95,146.68,123.05,146.62,122.92,146.70,122.79,146.75,122.72,146.78,122.72,146.80,122.67,146.80,122.64,146.90,122.66,147.00,122.72,147.03,122.79,146.97,122.80,146.95,122.81,146.97,122.81,147.07,122.80,147.15,122.81,147.07,122.83,146.88,122.88,146.68,122.90,146.60,122.95,146.60,122.97,146.62,123.00,146.65,123.00,146.68,122.92,146.70,122.84,146.72,122.75,146.72,122.74,146.75,122.76,146.82,122.78,146.90,122.79,146.62,122.80,146.30,122.84,145.97,122.86,145.97,122.89,146.25,122.92,146.55,122.96,146.82,122.97,146.80,123.00,146.40
RZ_3502739_2279,null,null,50,0,5,123.09,146.03,123.16,145.68,123.21,145.75,123.21,145.88,123.22,145.93,123.21,145.95,123.21,146.03,123.20,146.10,123.11,146.20,123.03,146.20,122.94,146.28,122.94,146.35,122.95,146.38,122.99,146.32,123.01,146.28,123.01,146.28,122.96,146.28,122.94,146.32,122.90,146.38,122.89,146.40,122.92,146.32,122.97,146.28,123.05,146.15,123.09,146.03,123.12,146.12,123.12,146.38,123.12,146.68,123.11,146.72,123.11,146.53,123.09,146.25,123.08,146.12,123.08,146.25,123.09,146.40,123.09,146.32,123.05,146.25,123.01,146.18,122.97,146.15,122.96,146.15,122.97,146.20,122.99,146.28,122.99,146.30,122.97,146.28,122.96,146.25,122.96,146.18,123.05,145.97,123.12,145.80,123.21,145.68,123.22,145.62,123.21,145.57,123.17,145.72
RZ_3502739_2280,null,null,50,0,5,123.15,145.85,123.09,145.93,123.03,145.88,122.91,145.82,122.85,145.85,122.94,145.82,123.10,145.80,123.25,145.90,123.25,146.03,123.25,146.07,123.24,145.97,123.21,145.85,123.11,145.75,123.01,145.70,122.96,145.65,123.01,145.70,123.06,145.78,123.09,145.78,123.06,145.68,123.05,145.62,123.01,145.93,122.97,146.25,122.92,146.47,122.89,146.35,122.90,146.15,122.91,145.97,122.94,145.85,123.00,145.88,123.12,145.97,123.25,146.07,123.29,145.93,123.29,145.72,123.25,145.57,123.22,145.75,123.21,145.90,123.22,145.93,123.19,145.82,123.15,145.75,123.11,145.75,123.14,145.78,123.15,145.78,123.20,145.65,123.24,145.53,123.26,145.35,123.26,145.32,123.29,145.50,123.30,145.72,123.25,145.93,123.17,145.90,123.11,145.85
RZ_3502739_2281,null,null,50,10,5,123.10,145.82,123.09,145.78,123.11,145.70,123.14,145.53,123.11,145.45,123.06,145.32,123.03,145.30,123.05,145.47,123.10,145.65,123.12,145.90,123.16,145.93,123.16,145.72,123.17,145.45,123.17,145.20,123.17,145.40,123.17,145.62,123.17,145.88,123.20,145.93,123.22,145.60,123.22,145.22,123.22,144.82,123.17,144.88,123.12,144.93,123.11,144.97,123.14,145.00,123.15,145.03,123.16,145.05,123.20,145.10,123.22,145.15,123.22,145.15,123.24,145.10,123.25,145.10,123.28,145.20,123.31,145.32,123.36,145.40,123.39,145.40,123.36,145.38,123.34,145.35,123.34,145.32,123.34,145.32,123.24,145.38,123.14,145.43,123.05,145.57,123.06,145.65,123.17,145.68,123.28,145.60,123.29,145.55,123.17,145.47,123.11,145.25,123.15,145.03
RZ_3502739_2282,null,null,50,0,5,123.19,145.07,123.28,145.25,123.35,145.40,123.35,145.38,123.26,145.40,123.14,145.38,123.10,145.12,123.12,144.85,123.16,144.57,123.20,144.50,123.17,144.47,123.19,144.57,123.19,144.65,123.20,144.65,123.16,144.75,123.12,144.88,123.12,145.10,123.20,145.20,123.28,145.15,123.22,145.00,123.15,144.85,123.25,144.90,123.44,144.95,123.50,144.95,123.39,144.88,123.22,144.90,123.20,145.00,123.21,144.97,123.26,144.85,123.30,144.68,123.28,144.62,123.26,144.62,123.29,144.68,123.33,144.70,123.35,144.70,123.39,144.82,123.42,144.93,123.46,145.03,123.45,145.05,123.41,145.07,123.38,145.05,123.36,144.72,123.38,144.40,123.41,144.12,123.44,144.12,123.46,144.35,123.46,144.57,123.51,144.82,123.56,144.88,123.61,144.90
RZ_3502739_2283,null,null,50,0,5,123.61,144.72,123.60,144.57,123.58,144.47,123.51,144.50,123.46,144.53,123.42,144.45,123.42,144.35,123.42,144.25,123.40,144.57,123.39,144.95,123.38,145.07,123.38,144.85,123.36,144.60,123.33,145.03,123.30,145.45,123.29,145.70,123.30,145.35,123.30,145.10,123.30,145.03,123.31,144.82,123.31,144.50,123.30,144.45,123.30,144.68,123.33,145.00,123.34,145.05,123.36,145.07,123.38,144.97,123.38,144.80,123.39,144.65,123.40,144.60,123.41,144.57,123.45,144.57,123.49,144.53,123.53,144.47,123.54,144.45,123.55,144.57,123.59,144.65,123.62,144.68,123.66,144.47,123.65,144.32,123.60,144.20,123.54,144.18,123.45,144.05,123.40,143.95,123.45,144.07,123.54,144.40,123.64,144.72,123.65,144.80,123.64,144.78,123.62,144.70
RZ_3502739_2284,null,null,50,0,5,123.60,144.65,123.59,144.60,123.56,144.45,123.58,144.22,123.60,144.00,123.58,144.05,123.54,144.12,123.47,144.18,123.46,144.12,123.45,144.22,123.44,144.28,123.47,144.32,123.51,144.30,123.60,144.18,123.64,144.10,123.61,144.20,123.54,144.40,123.45,144.60,123.42,144.60,123.42,144.62,123.45,144.47,123.53,144.30,123.58,144.15,123.58,144.00,123.55,143.85,123.59,143.78,123.64,143.93,123.70,144.28,123.71,144.53,123.71,144.65,123.64,144.57,123.58,144.50,123.55,144.45,123.58,144.43,123.62,144.35,123.65,144.25,123.67,144.20,123.69,144.20,123.69,144.22,123.69,144.18,123.69,144.10,123.67,144.10,123.67,144.12,123.70,144.18,123.72,144.20,123.74,144.22,123.79,144.20,123.83,144.18,123.78,144.18,123.70,144.22
RZ_3502739_2285,null,null,51,0,5,123.60,144.30,123.56,144.35,123.56,144.47,123.64,144.57,123.70,144.70,123.66,144.75,123.60,144.62,123.56,144.45,123.60,144.30,123.55,144.30,123.46,144.30,123.39,144.38,123.40,144.47,123.41,144.57,123.42,144.72,123.44,144.80,123.44,144.75,123.45,144.60,123.50,144.43,123.55,144.38,123.60,144.35,123.59,144.35,123.58,144.43,123.58,144.45,123.65,144.50,123.72,144.47,123.80,144.45,123.83,144.40,123.86,144.35,123.86,144.30,123.84,144.22,123.78,144.18,123.78,144.25,123.79,144.32,123.83,144.40,123.81,144.40,123.80,144.43,123.79,144.47,123.78,144.32,123.76,144.18,123.72,144.07,123.71,144.12,123.74,144.20,123.78,144.20,123.78,144.20,123.84,144.25,123.89,144.30,123.85,144.45,123.78,144.55,123.71,144.65,123.72,144.65
RZ_3502739_2286,null,null,51,0,5,123.71,144.50,123.70,144.32,123.72,144.20,123.81,144.22,124.08,144.40,124.44,144.55,124.90,144.50,125.38,144.38,125.81,144.32,126.47,144.50,127.06,144.75,127.64,145.00,128.10,145.65,128.76,146.20,129.50,146.80,130.25,146.90,130.69,147.12,131.20,147.20,131.45,147.28,131.79,147.20,131.94,147.20,132.07,147.20,132.22,147.18,132.31,147.18,132.44,147.18,132.49,147.30,132.51,147.45,132.47,147.62,132.45,147.72,132.44,147.72,132.46,147.75,132.43,147.80,132.38,147.85,132.32,147.95,132.31,148.00,132.20,148.00,132.09,147.95,131.95,147.93,131.91,147.90,131.88,147.90,131.84,147.93,131.79,147.88,131.74,147.85,131.71,147.72,131.71,147.65,131.65,147.93,131.60,148.25,131.53,148.60,131.51,148.60,131.55,148.53,131.57,148.45
RZ_3502739_2287,null,null,50,0,5,131.62,148.43,131.64,148.45,131.56,148.50,131.49,148.53,131.39,148.45,131.35,148.38,131.32,148.35,131.35,148.38,131.35,148.43,131.30,148.47,131.24,148.40,131.19,148.25,131.16,148.07,131.20,147.97,131.26,147.90,131.34,147.85,131.35,147.80,131.28,147.80,131.18,147.78,131.12,147.80,131.18,147.82,131.21,148.00,131.19,148.12,131.16,148.20,131.15,148.07,131.15,147.88,131.14,147.72,131.12,147.62,131.06,147.60,131.00,147.57,130.97,147.60,131.01,147.62,131.03,147.65,131.01,147.65,131.01,147.62,131.03,147.60,131.04,147.57,131.06,147.65,131.06,147.70,131.01,147.55,130.96,147.35,130.89,147.18,130.86,147.25,130.86,147.32,130.88,147.43,130.93,147.60,130.94,147.75,130.90,147.80,130.84,147.75,130.82,147.70
RZ_3502739_2288,null,null,50,0,5,130.86,147.40,130.86,147.12,130.80,147.03,130.78,147.25,130.78,147.45,130.76,147.43,130.80,147.38,130.84,147.32,130.88,147.35,130.90,147.43,130.91,147.70,130.88,147.95,130.84,148.18,130.81,148.12,130.82,147.82,130.85,147.50,130.88,147.20,130.82,147.18,130.78,147.28,130.71,147.25,130.79,147.05,130.86,146.70,130.93,146.62,130.90,146.70,130.90,146.80,130.93,146.90,130.91,147.03,130.88,147.12,130.82,147.22,130.82,147.25,130.82,147.35,130.80,147.40,130.76,147.30,130.72,147.15,130.71,146.97,130.74,147.03,130.76,147.10,130.79,147.15,130.80,147.18,130.79,147.03,130.78,146.88,130.78,146.93,130.75,147.12,130.74,147.28,130.72,147.20,130.69,147.12,130.66,147.03,130.60,146.97,130.59,146.95,130.56,147.00
RZ_3502739_2289,null,null,50,0,5,130.56,147.00,130.56,147.03,130.57,147.05,130.57,146.90,130.59,146.75,130.62,146.47,130.65,146.38,130.65,146.53,130.65,146.82,130.66,147.12,130.70,147.10,130.72,147.05,130.75,146.97,130.76,146.95,130.78,147.00,130.72,147.07,130.68,147.05,130.61,146.97,130.62,146.90,130.64,146.90,130.64,146.90,130.65,146.95,130.61,147.00,130.57,146.95,130.54,146.88,130.53,146.80,130.51,146.82,130.50,146.82,130.46,146.75,130.44,146.62,130.43,146.55,130.45,146.45,130.53,146.40,130.60,146.32,130.66,146.28,130.66,146.22,130.66,146.20,130.66,146.15,130.66,146.28,130.68,146.43,130.69,146.57,130.72,146.53,130.74,146.47,130.74,146.45,130.70,146.43,130.66,146.40,130.65,146.32,130.66,146.28,130.64,146.25,130.60,146.12
RZ_3502739_2290,null,null,50,0,5,130.55,145.97,130.60,145.85,130.68,145.85,130.74,145.90,130.76,145.95,130.79,145.97,130.86,146.00,130.90,146.05,130.84,146.07,130.74,146.12,130.62,146.12,130.61,146.05,130.59,145.97,130.59,145.90,130.60,145.90,130.60,145.82,130.60,145.78,130.59,145.78,130.60,145.85,130.65,145.90,130.71,145.82,130.76,145.60,130.75,145.35,130.74,145.18,130.69,145.32,130.62,145.53,130.55,145.72,130.50,145.62,130.46,145.55,130.45,145.57,130.49,145.68,130.51,145.78,130.51,145.78,130.54,145.62,130.57,145.45,130.61,145.25,130.61,145.18,130.61,145.10,130.62,145.07,130.61,145.10,130.61,145.03,130.57,144.95,130.56,144.93,130.54,145.05,130.51,145.22,130.49,145.35,130.45,145.35,130.54,145.30,130.62,145.25,130.75,145.22
RZ_3502739_2291,null,null,50,0,5,130.80,145.22,130.85,145.18,130.84,145.12,130.80,145.12,130.74,145.20,130.74,145.30,130.72,145.38,130.79,145.38,130.81,145.38,130.81,145.10,130.76,144.82,130.71,144.47,130.69,144.40,130.70,144.53,130.72,144.70,130.74,144.82,130.74,144.78,130.72,144.75,130.70,144.80,130.69,144.95,130.71,145.07,130.72,145.25,130.71,145.32,130.71,145.40,130.71,145.38,130.74,145.22,130.71,145.07,130.60,144.93,130.53,144.88,130.46,144.88,130.49,144.97,130.49,145.00,130.47,145.00,130.47,144.97,130.47,145.00,130.49,144.93,130.53,144.85,130.55,144.82,130.59,144.93,130.60,144.97,130.59,145.00,130.54,144.88,130.50,144.75,130.45,144.62,130.43,144.68,130.44,144.72,130.43,144.78,130.40,144.65,130.43,144.53,130.49,144.45
RZ_3502739_2292,null,null,50,0,5,130.54,144.57,130.51,144.72,130.50,144.60,130.51,144.40,130.51,144.18,130.53,144.18,130.54,144.22,130.55,144.30,130.56,144.43,130.53,144.60,130.46,144.75,130.40,144.82,130.40,144.82,130.45,144.85,130.51,144.90,130.57,144.93,130.62,144.93,130.57,144.82,130.51,144.72,130.44,144.62,130.45,144.57,130.46,144.55,130.47,144.57,130.47,144.60,130.46,144.53,130.44,144.45,130.46,144.35,130.47,144.30,130.49,144.22,130.47,144.15,130.46,144.03,130.47,143.95,130.47,143.93,130.47,144.03,130.49,144.20,130.51,144.35,130.55,144.35,130.59,144.28,130.60,144.22,130.53,144.22,130.47,144.30,130.43,144.35,130.46,144.35,130.47,144.35,130.46,144.38,130.39,144.38,130.31,144.32,130.28,144.25,130.26,144.22,130.26,144.28
RZ_3502739_2293,null,null,50,50,5,130.31,144.32,130.38,144.15,130.45,143.93,130.46,143.70,130.46,143.75,130.46,143.78,130.46,143.78,130.47,143.80,130.38,143.85,130.29,143.90,130.18,143.88,130.15,143.82,130.22,143.75,130.32,143.75,130.41,143.72,130.41,143.75,130.41,143.75,130.39,143.78,130.36,143.70,130.34,143.65,130.34,143.60,130.35,143.70,130.35,143.75,130.34,143.80,130.26,143.78,130.19,143.80,130.10,143.90,130.09,144.00,130.22,144.10,130.38,144.10,130.43,144.15,130.31,144.18,130.31,143.88,130.43,143.62,130.53,143.40,130.47,143.50,130.43,143.53,130.43,143.53,130.45,143.55,130.43,143.60,130.38,143.55,130.32,143.45,130.32,143.38,130.34,143.43,130.34,143.38,130.35,143.35,130.36,143.30,130.38,143.32,130.39,143.45,130.38,143.55
RZ_3502739_2294,null,null,50,0,5,130.36,143.53,130.36,143.40,130.36,143.35,130.35,143.53,130.36,143.72,130.38,143.57,130.40,143.28,130.41,142.97,130.44,143.12,130.40,143.25,130.38,143.40,130.35,143.43,130.35,143.50,130.36,143.55,130.39,143.55,130.40,143.50,130.38,143.32,130.34,143.20,130.28,143.10,130.25,143.12,130.24,143.12,130.28,143.10,130.35,143.28,130.40,143.53,130.45,143.53,130.45,143.30,130.49,143.07,130.53,143.10,130.60,143.10,130.61,143.10,130.61,143.10,130.54,143.18,130.47,143.25,130.43,143.32,130.41,143.25,130.41,143.20,130.43,143.18,130.45,143.22,130.47,143.25,130.49,143.15,130.51,143.03,130.43,142.85,130.34,142.72,130.26,142.65,130.28,142.62,130.29,142.60,130.30,142.55,130.31,142.50,130.32,142.53,130.34,142.57
RZ_3502739_2295,null,null,50,0,5,130.30,142.62,130.26,142.65,130.24,142.68,130.22,142.72,130.29,142.72,130.36,142.78,130.44,142.80,130.39,142.85,130.34,142.85,130.31,142.80,130.32,142.78,130.34,142.70,130.35,142.57,130.38,142.53,130.41,142.60,130.43,142.75,130.43,142.82,130.41,142.72,130.40,142.60,130.36,142.50,130.34,142.50,130.38,142.50,130.47,142.45,130.57,142.40,130.57,142.35,130.47,142.32,130.38,142.38,130.32,142.43,130.34,142.47,130.40,142.50,130.45,142.55,130.49,142.57,130.47,142.65,130.47,142.70,130.47,142.72,130.45,142.70,130.39,142.50,130.34,142.38,130.25,142.55,130.19,142.82,130.28,142.97,130.44,142.82,130.60,142.70,130.61,142.65,130.60,142.60,130.57,142.55,130.55,142.50,130.54,142.45,130.51,142.40,130.50,142.45
RZ_3502739_2296,null,null,50,0,5,130.50,142.47,130.53,142.47,130.53,142.45,130.49,142.35,130.45,142.28,130.44,142.18,130.43,142.20,130.45,142.15,130.49,142.10,130.51,141.95,130.56,141.88,130.59,141.75,130.54,141.72,130.46,141.90,130.39,142.12,130.39,142.32,130.44,142.25,130.50,142.15,130.60,142.25,130.65,142.43,130.68,142.55,130.65,142.45,130.65,142.32,130.64,142.22,130.65,142.18,130.68,142.18,130.70,142.20,130.68,142.22,130.61,142.25,130.55,142.05,130.55,141.82,130.51,141.53,130.49,141.45,130.45,141.38,130.45,141.38,130.47,141.65,130.51,141.95,130.55,142.22,130.61,142.15,130.69,142.00,130.75,141.85,130.76,141.82,130.72,141.95,130.65,142.07,130.59,142.00,130.55,141.85,130.54,141.68,130.56,141.62,130.60,141.72,130.66,141.88
RZ_3502739_2297,null,null,51,0,5,130.69,141.85,130.71,141.72,130.70,141.65,130.69,141.72,130.68,141.68,130.66,141.55,130.65,141.50,130.65,141.57,130.65,141.68,130.64,141.72,130.61,141.72,130.62,141.68,130.65,141.65,130.75,141.60,130.80,141.60,130.82,141.60,130.72,141.55,130.66,141.53,130.60,141.53,130.61,141.43,130.61,141.47,130.61,141.45,130.60,141.55,130.61,141.55,130.62,141.62,130.64,141.68,130.69,141.50,130.74,141.32,130.79,141.20,130.78,141.35,130.71,141.50,130.66,141.72,130.62,141.82,130.64,141.85,130.64,141.62,130.59,141.43,130.56,141.30,130.54,141.25,130.55,141.30,130.55,141.38,130.55,141.45,130.57,141.40,130.60,141.35,130.61,141.32,130.59,141.30,130.56,141.22,130.59,141.12,130.64,141.10,130.69,141.10,130.69,141.12,130.65,141.05
RZ_3502739_2298,null,null,51,0,5,130.60,141.00,130.56,140.95,130.55,140.97,130.54,141.07,130.50,141.25,130.46,141.40,130.41,141.50,130.39,141.50,130.45,141.57,130.54,141.68,130.59,141.75,130.54,141.68,130.60,141.62,130.70,141.57,130.81,141.53,130.75,141.43,130.68,141.25,130.61,141.15,130.60,141.00,130.59,140.93,130.69,140.90,130.80,141.22,130.89,141.55,130.82,141.68,130.76,141.47,130.74,141.28,130.68,141.25,130.61,141.25,130.54,141.25,130.54,141.35,130.53,141.45,130.51,141.57,130.54,141.70,130.60,141.82,130.69,141.75,130.72,141.45,130.74,141.12,130.72,141.10,130.71,141.18,130.79,141.25,130.86,141.18,130.82,141.15,130.70,141.10,130.55,141.15,130.51,141.15,130.49,141.30,130.50,141.43,130.55,141.47,130.60,141.35,130.64,141.22,130.61,141.07
RZ_3502739_2299,null,null,50,0,5,130.60,140.78,130.72,140.47,130.88,140.38,130.93,140.45,130.84,140.60,130.74,140.82,130.74,141.00,130.79,141.10,130.86,141.12,130.93,141.18,130.94,141.20,130.96,141.18,130.99,141.10,130.99,141.07,130.95,141.07,130.88,140.97,130.85,140.82,130.84,140.62,130.86,140.55,130.85,140.55,130.82,140.47,130.78,140.43,130.75,140.65,130.69,140.93,130.65,141.20,130.69,141.18,130.79,141.12,130.88,141.03,130.90,141.03,130.89,141.03,130.89,141.12,130.89,141.18,130.94,141.20,131.04,141.15,131.14,141.10,131.16,141.10,131.11,141.18,131.06,141.25,131.01,141.30,131.00,141.25,131.00,141.28,131.03,141.32,131.05,141.28,131.06,141.10,131.07,140.80,131.09,140.68,131.10,140.60,131.11,140.72,131.14,140.80,131.18,140.80
RZ_3502739_2300,null,null,50,0,5,131.21,140.72,131.15,140.78,131.09,140.90,130.99,141.03,130.96,140.95,130.96,140.82,130.99,140.72,131.00,140.78,131.09,140.78,131.16,140.60,131.18,140.43,131.10,140.28,131.01,140.25,131.03,140.32,131.04,140.50,131.12,140.68,131.20,140.80,131.30,140.80,131.30,140.95,131.32,141.07,131.32,140.80,131.36,140.43,131.40,139.97,131.44,139.93,131.43,140.07,131.38,140.30,131.32,140.53,131.28,140.45,131.29,140.35,131.30,140.40,131.22,140.53,131.11,140.47,131.09,140.32,131.14,140.18,131.20,140.22,131.18,140.22,131.16,140.25,131.16,140.30,131.16,140.32,131.19,140.45,131.20,140.55,131.21,140.60,131.22,140.50,131.24,140.35,131.19,140.28,131.14,140.47,131.09,140.70,131.09,140.78,131.09,140.57,131.10,140.38
RZ_3502739_2301,null,null,50,0,5,131.12,140.28,131.15,140.15,131.15,140.03,131.15,140.00,131.12,140.22,131.11,140.40,131.07,140.60,131.05,140.45,131.07,140.32,131.10,140.20,131.11,140.18,131.18,140.18,131.25,140.07,131.31,140.00,131.30,140.07,131.28,140.07,131.26,140.07,131.26,139.90,131.29,139.85,131.32,139.88,131.26,140.00,131.18,140.12,131.16,140.22,131.22,140.22,131.29,140.20,131.25,140.18,131.22,140.18,131.20,140.20,131.21,140.20,131.21,140.18,131.25,140.15,131.28,140.35,131.31,140.60,131.31,140.88,131.29,140.93,131.28,140.93,131.26,140.80,131.25,140.62,131.25,140.50,131.25,140.40,131.24,140.32,131.20,140.28,131.18,140.43,131.19,140.47,131.21,140.47,131.21,140.30,131.19,140.22,131.16,140.22,131.14,140.35,131.14,140.47
RZ_3502739_2302,null,null,50,0,5,131.14,140.60,131.19,140.47,131.25,140.35,131.26,140.43,131.21,140.60,131.15,140.82,131.15,140.85,131.14,140.85,131.09,140.80,131.04,140.75,131.04,140.72,131.09,140.70,131.14,140.68,131.11,140.65,131.04,140.53,130.96,140.38,131.03,140.38,131.15,140.53,131.25,140.68,131.20,140.70,131.12,140.75,131.05,140.72,130.99,140.70,130.96,140.62,130.97,140.65,130.97,140.78,131.00,140.90,131.03,140.95,131.05,140.85,131.06,140.78,131.06,140.55,131.05,140.30,131.03,140.12,131.04,140.18,131.06,140.25,131.07,140.22,131.04,140.22,130.99,140.18,130.97,140.18,130.99,140.10,130.99,140.03,130.97,140.28,131.00,140.57,131.04,141.00,131.09,141.12,131.10,140.88,131.12,140.50,131.15,140.28,131.16,140.35,131.09,140.45
RZ_3502739_2303,null,null,50,0,5,131.03,140.53,130.96,140.65,130.99,140.65,131.01,140.53,131.03,140.35,131.00,140.30,130.99,140.22,130.97,140.20,130.97,140.35,130.99,140.53,131.03,140.68,131.07,140.65,131.16,140.60,131.21,140.53,131.26,140.47,131.26,140.40,131.26,140.40,131.25,140.35,131.29,140.32,131.32,140.32,131.32,140.43,131.29,140.55,131.25,140.60,131.26,140.53,131.28,140.45,131.29,140.40,131.22,140.50,131.14,140.68,131.04,140.82,130.97,141.00,130.96,141.12,130.97,141.25,131.04,141.18,131.10,141.07,131.15,140.93,131.16,140.82,131.16,140.75,131.15,140.78,131.15,140.85,131.14,140.93,131.11,140.88,131.06,140.75,131.03,140.75,130.97,140.90,130.96,141.03,130.97,141.07,131.01,141.20,131.03,141.32,131.04,141.40,131.03,141.20
RZ_3502739_2304,null,null,50,0,5,131.06,140.97,131.09,141.05,131.09,141.32,131.07,141.57,131.06,141.50,131.11,141.45,131.14,141.40,131.15,141.40,131.10,141.43,131.03,141.35,131.00,141.28,130.99,141.22,131.03,141.22,131.06,141.38,131.03,141.55,130.96,141.40,130.89,141.07,130.88,140.93,130.89,141.07,130.91,141.22,130.93,141.50,130.94,141.80,130.94,141.68,130.95,141.22,130.94,140.88,130.94,140.97,130.89,141.10,130.84,141.20,130.79,141.22,130.76,141.25,130.75,141.20,130.71,141.15,130.69,141.10,130.69,141.05,130.75,141.03,130.79,141.22,130.81,141.47,130.79,141.72,130.76,141.70,130.74,141.68,130.71,141.50,130.71,141.32,130.74,141.15,130.79,141.12,130.85,141.07,130.91,141.07,130.94,141.10,130.91,141.35,130.91,141.60,130.91,141.82
RZ_3502739_2305,null,null,50,0,5,130.93,141.88,130.94,141.70,130.95,141.50,130.96,141.12,130.95,140.95,130.95,141.05,130.96,141.30,130.96,141.65,130.94,141.75,130.91,141.70,130.89,141.65,130.95,141.62,131.00,141.75,131.05,141.78,131.04,141.78,131.03,141.57,131.01,141.35,131.01,141.22,130.96,141.32,130.93,141.43,130.90,141.40,130.94,141.38,130.96,141.40,130.97,141.43,130.99,141.35,130.96,141.25,130.91,141.18,130.85,141.28,130.82,141.38,130.88,141.38,130.95,141.30,130.94,141.25,130.85,141.28,130.80,141.32,130.85,141.35,130.82,141.35,130.78,141.32,130.78,141.28,130.82,141.32,130.90,141.40,130.91,141.47,130.93,141.50,130.93,141.53,130.93,141.55,130.93,141.55,130.91,141.47,130.90,141.40,130.90,141.30,130.91,141.32,130.93,141.32
RZ_3502739_2306,null,null,50,0,5,130.84,141.20,130.69,141.05,130.54,141.10,130.53,141.22,130.59,141.38,130.65,141.32,130.66,141.32,130.69,141.30,130.69,141.28,130.66,141.25,130.61,141.32,130.57,141.47,130.56,141.65,130.54,141.85,130.55,141.97,130.57,142.10,130.59,142.12,130.60,142.25,130.60,142.38,130.56,142.18,130.51,141.90,130.46,141.60,130.46,141.57,130.49,141.57,130.50,141.57,130.49,141.60,130.51,141.65,130.53,141.68,130.55,141.78,130.56,141.82,130.55,141.75,130.53,141.62,130.49,141.45,130.47,141.40,130.49,141.45,130.50,141.55,130.53,141.62,130.55,141.62,130.59,141.62,130.61,141.80,130.62,142.00,130.61,142.20,130.61,142.18,130.61,142.12,130.60,142.07,130.59,142.03,130.59,142.03,130.56,142.05,130.53,142.12,130.45,142.15
RZ_3502739_2307,null,null,50,10,5,130.41,142.18,130.39,142.12,130.43,142.07,130.45,142.03,130.46,142.00,130.49,142.03,130.51,142.03,130.53,142.05,130.51,142.00,130.49,141.93,130.47,141.75,130.46,141.60,130.47,141.68,130.55,141.82,130.61,141.90,130.64,141.88,130.62,141.82,130.61,141.78,130.62,141.72,130.64,141.65,130.64,141.65,130.62,141.68,130.64,141.75,130.66,141.78,130.70,141.72,130.72,141.65,130.75,141.80,130.78,142.00,130.78,142.22,130.79,142.25,130.78,142.25,130.65,142.22,130.53,142.22,130.45,142.18,130.49,142.03,130.50,141.93,130.46,141.88,130.43,141.97,130.41,142.05,130.41,142.12,130.44,142.15,130.46,142.15,130.49,142.15,130.49,142.15,130.49,142.15,130.49,142.18,130.50,142.20,130.50,142.20,130.47,142.22,130.45,142.22
RZ_3502739_2308,null,null,50,0,5,130.41,142.12,130.40,142.00,130.40,141.88,130.41,141.90,130.44,141.95,130.43,141.97,130.39,141.93,130.34,142.12,130.31,142.35,130.29,142.57,130.28,142.32,130.30,142.10,130.36,141.88,130.41,141.88,130.45,141.93,130.49,142.07,130.53,142.20,130.55,142.28,130.56,142.45,130.51,142.62,130.45,142.50,130.39,142.22,130.38,141.88,130.34,141.85,130.31,141.85,130.31,141.93,130.32,141.88,130.34,141.78,130.36,141.93,130.38,142.18,130.39,142.38,130.36,142.25,130.38,142.18,130.38,142.20,130.40,142.10,130.44,141.93,130.43,141.90,130.38,142.03,130.43,142.03,130.50,141.93,130.53,141.95,130.47,142.15,130.38,142.32,130.35,142.35,130.29,142.35,130.26,142.10,130.25,141.88,130.25,141.70,130.25,141.85,130.25,142.00
RZ_3502739_2309,null,null,51,0,9,130.25,142.18,130.26,142.28,130.28,142.38,130.30,142.32,130.32,142.18,130.31,142.03,130.31,142.03,130.32,142.05,130.34,142.20,130.35,142.32,130.35,142.38,130.34,142.28,130.29,142.15,130.24,142.10,130.24,142.22,130.28,142.43,130.31,142.60,130.35,142.65,130.40,142.57,130.44,142.53,130.44,142.53,130.41,142.57,130.35,142.40,130.31,142.15,130.30,141.93,130.29,141.93,130.25,142.00,130.29,142.10,130.36,142.12,130.40,142.03,130.32,141.85,130.30,141.68,130.31,141.78,130.35,141.93,130.31,142.07,130.26,142.28,130.25,142.47,130.25,142.65,130.25,142.57,130.24,142.55,130.22,142.55,130.18,142.57,130.14,142.32,130.10,142.07,130.09,141.85,130.14,141.82,130.24,141.80,130.31,141.82,130.32,141.85,130.32,141.88,130.39,142.10
RZ_3502739_2310,null,null,50,0,9,130.45,142.35,130.47,142.43,130.45,142.28,130.39,142.10,130.32,142.10,130.25,142.10,130.22,142.07,130.24,142.05,130.28,142.03,130.24,142.03,130.18,141.97,130.15,141.85,130.20,141.70,130.24,141.65,130.25,141.72,130.28,141.80,130.29,141.85,130.29,141.88,130.31,141.88,130.34,141.88,130.34,141.88,130.34,141.88,130.35,141.85,130.36,141.85,130.38,141.85,130.36,141.75,130.35,141.68,130.34,141.90,130.34,142.22,130.38,142.22,130.43,141.90,130.39,141.70,130.31,141.82,130.26,142.00,130.32,142.10,130.35,142.18,130.32,142.28,130.28,142.30,130.25,142.32,130.24,142.32,130.21,142.30,130.03,142.35,129.69,142.40,129.10,142.45,128.54,142.47,127.76,142.45,127.15,142.22,126.54,142.00,126.08,141.80,125.71,141.82
RZ_3502739_2311,null,null,50,0,4,125.25,142.05,124.97,142.30,124.71,142.50,124.65,142.45,124.47,142.70,124.31,143.00,124.19,143.18,124.16,143.05,124.11,142.82,124.05,142.65,123.92,142.45,123.81,142.18,123.67,141.97,123.59,142.07,123.56,142.38,123.45,142.70,123.34,142.78,123.17,142.80,123.06,142.78,122.96,142.68,122.92,142.55,122.96,142.38,122.99,142.25,122.95,142.43,122.90,142.68,122.84,142.97,122.86,142.97,122.85,143.00,122.85,143.00,122.78,143.05,122.70,143.25,122.71,143.38,122.80,143.12,122.84,142.78,122.80,142.45,122.76,142.45,122.76,142.60,122.78,142.75,122.78,142.90,122.76,142.90,122.75,142.62,122.72,142.38,122.71,142.50,122.69,142.90,122.67,143.22,122.67,143.05,122.66,142.88,122.66,142.82,122.66,142.85,122.67,142.82
RZ_3502739_2312,null,null,50,0,4,122.69,142.88,122.70,142.90,122.76,142.97,122.81,142.97,122.85,142.95,122.85,142.93,122.84,142.88,122.81,142.85,122.80,142.85,122.69,142.88,122.59,142.75,122.55,142.60,122.59,142.43,122.61,142.43,122.58,142.50,122.59,142.62,122.62,142.82,122.62,142.95,122.62,143.00,122.66,142.88,122.70,142.80,122.72,142.72,122.71,142.78,122.74,142.80,122.76,142.82,122.81,142.80,122.81,142.75,122.83,142.62,122.79,142.50,122.74,142.38,122.70,142.30,122.69,142.22,122.75,142.38,122.80,142.53,122.83,142.57,122.79,142.43,122.76,142.38,122.80,142.45,122.85,142.68,122.85,142.85,122.80,142.97,122.75,142.93,122.75,142.90,122.76,143.00,122.76,143.12,122.75,143.03,122.72,142.78,122.71,142.53,122.74,142.55,122.76,142.60
RZ_3502739_2313,null,null,50,0,4,122.78,142.62,122.83,142.62,122.89,142.62,122.96,142.65,122.96,142.68,122.97,142.60,122.96,142.53,122.94,142.43,122.90,142.45,122.85,142.45,122.84,142.45,122.85,142.60,122.86,142.75,122.85,142.90,122.79,142.82,122.71,142.78,122.69,142.75,122.74,142.82,122.80,142.88,122.83,142.93,122.86,142.93,122.90,142.93,122.94,143.05,122.90,143.12,122.91,143.18,122.97,142.97,123.05,142.78,123.09,142.65,123.05,142.60,123.04,142.60,123.05,142.62,123.03,142.65,122.90,142.75,122.78,142.78,122.67,142.75,122.65,142.62,122.61,142.53,122.69,142.50,122.79,142.47,122.89,142.57,122.88,142.65,122.86,142.72,122.80,143.03,122.76,143.30,122.76,143.53,122.81,143.53,122.83,143.53,122.84,143.43,122.85,143.22,122.84,143.05
RZ_3502739_2314,null,null,50,0,4,122.81,143.05,122.74,143.07,122.70,143.10,122.65,143.10,122.64,143.12,122.66,143.03,122.79,142.95,122.91,142.93,122.94,143.03,122.84,142.97,122.75,142.85,122.72,142.80,122.76,142.88,122.79,142.95,122.75,142.78,122.72,142.60,122.67,142.72,122.65,143.00,122.62,143.30,122.75,143.18,122.88,143.05,122.89,143.18,122.75,143.40,122.70,143.32,122.81,143.03,122.92,142.72,122.94,142.80,122.90,143.00,122.86,143.25,122.86,143.35,122.86,143.30,122.86,143.07,122.88,142.90,122.89,142.78,122.90,142.75,122.89,142.97,122.79,143.22,122.67,143.50,122.59,143.53,122.62,143.38,122.70,143.22,122.72,143.07,122.74,143.07,122.70,143.20,122.69,143.32,122.69,143.45,122.70,143.45,122.74,143.43,122.75,143.38,122.78,143.32
RZ_3502739_2315,null,null,50,0,4,122.76,143.35,122.78,143.40,122.80,143.45,122.83,143.45,122.85,143.47,122.88,143.47,122.80,143.47,122.72,143.32,122.65,143.18,122.65,143.12,122.67,143.22,122.71,143.28,122.78,143.22,122.85,143.15,122.91,143.05,122.95,142.95,122.92,142.88,122.91,142.88,122.86,143.00,122.83,143.15,122.79,143.05,122.80,142.85,122.80,142.88,122.81,143.12,122.84,143.30,122.85,143.15,122.84,143.03,122.81,143.05,122.81,143.18,122.80,143.25,122.80,143.05,122.80,142.82,122.78,142.57,122.74,142.55,122.70,142.57,122.69,142.65,122.74,142.75,122.78,142.93,122.83,143.03,122.84,142.95,122.85,142.80,122.85,142.80,122.83,143.00,122.81,143.20,122.81,143.30,122.84,143.32,122.88,143.25,122.90,143.07,122.92,142.90,122.92,142.88
RZ_3502739_2316,null,null,50,0,4,122.94,142.90,122.95,142.93,122.92,142.72,122.89,142.53,122.84,142.62,122.83,142.93,122.83,143.15,122.86,143.03,122.90,142.90,122.89,142.82,122.84,142.82,122.80,142.82,122.84,142.88,122.86,142.97,122.81,143.10,122.75,143.25,122.71,143.38,122.74,143.47,122.76,143.47,122.78,143.43,122.80,143.38,122.83,143.30,122.86,143.20,122.88,143.07,122.89,142.95,122.89,142.93,122.89,142.93,122.88,142.88,122.86,142.85,122.84,142.95,122.85,143.18,122.86,143.40,122.88,143.38,122.83,143.30,122.78,143.43,122.71,143.62,122.71,143.68,122.70,143.62,122.71,143.55,122.75,143.60,122.79,143.57,122.83,143.50,122.81,143.47,122.78,143.45,122.72,143.43,122.70,143.35,122.72,143.22,122.74,143.15,122.76,143.07,122.78,143.03
RZ_3502739_2317,null,null,50,0,4,122.74,143.05,122.69,143.12,122.69,143.20,122.75,143.20,122.81,143.20,122.70,143.18,122.59,143.10,122.50,143.03,122.56,143.00,122.62,142.97,122.65,143.05,122.64,143.20,122.61,143.32,122.59,143.40,122.58,143.43,122.60,143.53,122.65,143.60,122.67,143.65,122.67,143.65,122.67,143.57,122.67,143.50,122.67,143.38,122.65,143.32,122.62,143.30,122.61,143.30,122.61,143.30,122.55,143.28,122.47,143.35,122.40,143.47,122.40,143.62,122.46,143.68,122.53,143.78,122.59,143.90,122.58,144.03,122.58,144.07,122.58,144.05,122.58,143.97,122.59,143.88,122.60,143.70,122.62,143.60,122.62,143.53,122.60,143.53,122.58,143.55,122.59,143.55,122.60,143.57,122.66,143.57,122.71,143.60,122.78,143.60,122.80,143.62,122.75,143.65
RZ_3502739_2318,null,null,50,0,4,122.64,143.72,122.53,143.90,122.53,144.03,122.56,144.10,122.50,144.10,122.41,144.15,122.31,144.25,122.34,144.28,122.38,144.03,122.39,143.75,122.38,143.57,122.34,143.72,122.31,144.00,122.30,144.28,122.30,144.43,122.25,144.47,122.22,144.32,122.19,144.03,122.20,143.85,122.19,143.95,122.22,144.12,122.34,144.18,122.45,144.10,122.60,144.07,123.03,144.30,123.45,144.50,124.06,144.72,124.62,144.75,125.34,145.22,125.96,145.70,126.51,146.53,127.15,147.22,127.90,148.07,128.66,148.80,129.24,149.70,129.88,150.90,130.46,151.95,131.30,153.07,131.79,153.85,132.31,154.55,132.55,154.93,132.82,155.25,133.00,156.00,133.18,156.85,133.29,158.05,133.25,159.00,133.21,159.72,133.19,160.15,133.20,160.93,133.18,161.72
RZ_3502739_2319,null,null,50,0,4,133.00,162.78,132.82,163.45,132.70,164.00,132.71,164.22,132.72,164.32,132.72,164.53,132.54,165.07,132.22,165.53,131.93,165.93,131.88,165.97,131.94,166.07,132.00,166.15,132.01,166.20,131.97,166.20,131.94,166.10,131.88,165.97,131.85,165.85,131.84,166.15,131.84,166.47,131.79,166.85,131.74,166.93,131.69,167.00,131.70,167.03,131.66,167.10,131.62,167.18,131.56,167.10,131.54,166.95,131.51,166.78,131.50,166.88,131.44,166.95,131.38,167.00,131.34,166.95,131.36,166.93,131.31,166.93,131.24,166.90,131.18,166.90,131.19,166.93,131.21,166.97,131.16,167.00,131.11,167.12,131.09,167.32,131.11,167.57,131.11,167.30,131.07,166.93,131.04,166.75,131.14,166.97,131.26,167.12,131.28,167.05,131.18,166.95,131.11,166.90
RZ_3502739_2320,null,null,50,0,4,131.11,166.90,131.10,166.90,131.11,166.90,131.15,166.90,131.19,166.88,131.19,166.80,131.22,166.62,131.28,166.50,131.21,166.43,131.11,166.65,131.04,166.88,131.06,166.93,131.10,166.75,131.09,166.57,131.05,166.57,131.01,166.50,130.96,166.43,130.97,166.45,130.99,166.53,130.99,166.62,130.96,166.70,130.90,166.72,130.85,166.75,130.78,166.68,130.76,166.65,130.74,166.65,130.72,166.68,130.72,166.70,130.72,166.68,130.72,166.65,130.71,166.72,130.68,166.82,130.62,166.75,130.55,166.57,130.50,166.53,130.61,166.65,130.79,166.80,130.94,166.82,130.93,166.88,130.90,166.82,130.91,166.68,130.91,166.53,130.89,166.62,130.88,166.78,130.86,166.78,130.79,166.60,130.70,166.40,130.62,166.38,130.66,166.50,130.71,166.65
RZ_3502739_2321,null,null,49,10,4,130.78,166.80,130.80,166.80,130.78,166.85,130.74,166.88,130.69,166.65,130.68,166.38,130.59,166.22,130.53,166.32,130.46,166.40,130.44,166.38,130.41,166.38,130.40,166.40,130.46,166.70,130.51,166.97,130.50,167.28,130.41,167.28,130.36,167.25,130.43,166.95,130.54,166.65,130.56,166.47,130.47,166.60,130.47,166.70,130.59,166.78,130.70,166.80,130.71,166.85,130.70,166.88,130.66,166.85,130.62,166.80,130.57,166.80,130.55,166.88,130.54,167.00,130.59,166.90,130.66,166.75,130.74,166.65,130.76,166.68,130.76,166.68,130.76,166.57,130.75,166.50,130.74,166.38,130.72,166.32,130.72,166.28,130.71,166.53,130.59,166.80,130.46,166.78,130.47,166.47,130.60,166.35,130.64,166.47,130.54,166.55,130.44,166.53
RZ_3502739_2322,null,null,50,0,4,130.45,166.45,130.46,166.40,130.55,166.45,130.65,166.57,130.69,166.68,130.62,166.68,130.56,166.82,130.56,166.90,130.61,167.03,130.66,166.97,130.65,166.88,130.60,166.78,130.57,166.57,130.61,166.47,130.66,166.57,130.69,166.72,130.69,166.80,130.65,166.70,130.61,166.50,130.60,166.40,130.61,166.53,130.64,166.80,130.68,167.05,130.71,167.07,130.70,167.12,130.66,166.93,130.55,166.68,130.44,166.40,130.35,166.35,130.21,166.05,129.90,165.78,129.51,165.50,129.09,164.97,128.75,164.12,128.39,163.28,128.21,162.72,128.11,162.12,128.00,161.20,127.75,160.07,127.46,158.82,127.15,157.72,126.85,156.80,126.46,155.95,126.10,155.05,125.83,154.32,125.69,153.90,125.59,153.65,125.49,152.72,125.41,151.90,125.42,150.90
RZ_3502739_2323,null,null,50,0,4,125.24,150.55,125.05,150.03,124.85,149.68,124.76,149.20,124.66,148.68,124.41,147.85,124.25,147.18,123.99,146.78,123.90,146.53,123.80,145.97,123.76,145.43,123.64,145.18,123.47,145.22,123.33,145.22,123.29,145.12,123.31,144.85,123.34,144.60,123.35,144.40,123.33,144.55,123.29,144.68,123.22,144.80,123.20,144.72,123.21,144.72,123.25,144.75,123.34,144.72,123.38,144.68,123.41,144.60,123.39,144.60,123.36,144.60,123.35,144.62,123.35,144.62,123.40,144.60,123.45,144.53,123.53,144.47,123.54,144.45,123.58,144.38,123.60,144.35,123.61,144.38,123.64,144.53,123.66,144.60,123.69,144.65,123.70,144.65,123.71,144.57,123.72,144.50,123.74,144.40,123.75,144.38,123.79,144.32,123.80,144.30,123.78,144.55,123.69,144.85
RZ_3502739_2324,null,null,50,0,4,123.60,145.20,123.55,145.25,123.49,145.22,123.42,145.20,123.49,145.15,123.60,145.20,123.71,145.22,123.70,145.25,123.71,145.25,123.74,145.20,123.79,145.07,123.81,144.97,123.80,144.97,123.79,145.03,123.76,145.03,123.74,145.03,123.70,145.00,123.66,144.97,123.69,144.97,123.74,145.03,123.79,145.10,123.84,145.07,123.88,145.00,123.90,144.90,123.79,144.90,123.67,145.10,123.64,145.28,123.71,145.55,123.80,145.65,123.83,145.60,123.84,145.45,123.83,145.30,123.81,145.30,123.81,145.22,123.80,145.18,123.79,145.40,123.79,145.70,123.83,145.80,123.88,145.60,123.94,145.35,123.97,145.30,123.91,145.28,123.85,145.40,123.79,145.38,123.75,145.28,123.72,145.22,123.71,145.38,123.74,145.55,123.80,145.62,123.85,145.62
RZ_3502739_2325,null,null,50,0,4,123.89,145.68,123.89,145.80,123.88,145.97,123.89,146.15,123.91,146.22,123.92,146.25,123.89,146.25,123.83,146.15,123.78,145.95,123.78,145.75,123.79,145.78,123.80,146.00,123.81,146.15,123.80,146.20,123.80,146.03,123.88,145.88,123.95,145.80,124.03,145.90,124.04,146.07,124.05,146.25,124.04,146.35,124.01,146.22,124.00,145.97,124.01,145.70,123.96,145.68,123.91,145.78,123.86,145.90,123.96,146.10,124.06,146.20,124.05,146.38,123.95,146.47,123.84,146.47,123.85,146.35,123.85,146.25,123.84,146.20,123.83,146.25,123.95,146.32,124.08,146.35,124.10,146.35,123.99,146.20,123.89,146.15,123.91,146.12,123.92,146.15,123.90,146.15,123.90,146.12,123.89,146.25,123.85,146.38,123.81,146.47,123.83,146.25,123.90,146.00
RZ_3502739_2326,null,null,50,0,4,124.00,145.88,124.09,146.00,124.16,146.15,124.14,146.22,124.08,146.28,123.95,146.30,123.90,146.30,123.91,146.28,123.99,146.22,124.06,146.38,124.06,146.57,124.01,146.75,123.96,146.75,123.92,146.65,123.92,146.55,123.92,146.47,124.03,146.50,124.14,146.50,124.16,146.47,124.06,146.68,124.01,146.90,124.06,147.12,124.10,147.07,124.10,147.05,124.08,147.03,124.05,146.97,124.03,146.90,124.04,146.82,124.04,146.80,124.00,146.80,123.96,146.90,123.95,147.05,123.96,147.15,123.99,147.10,123.95,147.15,123.91,147.22,123.92,147.35,123.91,147.38,123.90,147.45,123.85,147.53,123.86,147.62,123.90,147.62,123.91,147.62,123.91,147.55,123.91,147.50,123.95,147.62,123.97,147.80,123.97,147.93,124.01,147.88,124.06,147.82
RZ_3502739_2327,null,null,50,0,4,124.12,147.82,124.12,147.82,124.14,147.53,124.17,147.25,124.21,147.10,124.20,147.18,124.14,147.25,124.09,147.22,124.10,147.22,124.11,147.25,124.11,147.30,124.09,147.35,124.06,147.40,124.04,147.43,124.06,147.45,124.09,147.45,124.10,147.47,124.08,147.53,124.01,147.57,123.95,147.57,123.96,147.55,124.01,147.70,124.04,147.85,123.99,147.95,123.96,147.93,123.97,147.88,124.01,147.85,124.04,147.80,124.05,147.78,124.03,147.85,123.99,147.95,123.95,147.97,123.96,147.85,124.04,147.75,124.10,147.65,124.15,147.60,124.16,147.53,124.15,147.50,124.17,147.60,124.20,147.70,124.21,147.88,124.17,148.12,124.14,148.40,124.11,148.22,124.08,147.88,124.06,147.78,124.08,148.03,124.08,148.30,124.08,148.22,124.10,148.15
RZ_3502739_2328,null,null,50,0,4,124.12,148.03,124.11,147.97,124.09,148.10,124.06,148.28,124.09,148.35,124.10,148.25,124.12,148.12,124.14,148.15,124.12,148.22,124.12,148.30,124.08,148.28,124.03,148.05,123.99,147.80,124.00,147.72,123.95,147.90,123.91,148.20,123.94,148.35,124.01,148.38,124.09,148.25,124.09,148.12,124.12,148.03,124.16,147.93,124.25,147.85,124.29,147.95,124.29,148.10,124.24,148.20,124.19,148.28,124.17,148.28,124.12,148.25,124.08,148.25,124.01,148.18,124.00,148.10,124.03,148.18,124.08,148.28,124.15,148.32,124.19,148.25,124.19,148.20,124.19,148.22,124.16,148.25,124.14,148.30,124.10,148.30,124.10,148.32,124.09,148.25,124.06,148.15,124.05,148.10,124.08,148.12,124.11,148.20,124.15,148.25,124.20,148.30,124.24,148.22
RZ_3502739_2329,null,null,50,0,4,124.24,148.10,124.24,148.22,124.24,148.43,124.24,148.57,124.22,148.45,124.20,148.32,124.20,148.25,124.21,148.25,124.24,148.28,124.25,148.35,124.24,148.43,124.17,148.35,124.12,148.25,124.09,148.15,124.10,148.20,124.11,148.30,124.19,148.40,124.26,148.43,124.30,148.38,124.21,148.32,124.12,148.40,124.17,148.50,124.28,148.60,124.38,148.53,124.35,148.38,124.33,148.22,124.29,148.22,124.26,148.32,124.26,148.40,124.31,148.45,124.36,148.40,124.40,148.32,124.41,148.30,124.44,148.40,124.44,148.53,124.36,148.45,124.29,148.25,124.20,148.00,124.25,147.95,124.30,147.95,124.34,148.10,124.33,148.20,124.31,148.22,124.29,148.18,124.19,148.05,124.09,147.95,124.03,147.88,124.11,147.90,124.19,147.93,124.21,147.93
RZ_3502739_2330,null,null,51,0,4,124.21,148.03,124.19,148.15,124.14,148.20,124.10,148.15,124.06,148.25,124.06,148.40,124.01,148.55,123.96,148.68,123.97,148.82,124.04,148.95,124.11,148.97,124.11,148.70,124.10,148.40,124.09,148.03,124.10,147.97,124.14,147.95,124.16,148.05,124.17,148.12,124.17,148.18,124.15,148.18,124.12,148.15,124.10,148.12,124.09,148.07,124.11,148.03,124.12,147.95,124.11,147.93,124.09,147.93,124.09,147.93,124.10,147.93,124.12,147.85,124.20,147.70,124.29,147.55,124.36,147.45,124.35,147.50,124.34,147.62,124.33,147.78,124.30,147.90,124.28,148.03,124.24,148.22,124.21,148.35,124.20,148.35,124.17,148.38,124.12,148.43,124.01,148.50,123.91,148.47,123.85,148.28,123.86,148.03,123.99,147.85,124.10,148.03,124.17,148.28,124.16,148.53
RZ_3502739_2331,null,null,50,0,4,124.14,148.53,124.10,148.55,124.06,148.57,124.00,148.65,123.99,148.72,123.97,148.65,123.97,148.50,123.96,148.35,123.95,148.38,123.94,148.47,123.92,148.57,123.92,148.43,123.92,148.18,123.94,148.07,123.94,148.25,123.94,148.38,123.94,148.38,123.90,148.22,123.86,148.10,123.84,148.22,123.86,148.47,123.86,148.62,123.85,148.53,123.89,148.28,123.94,148.10,124.00,147.95,124.01,148.00,123.96,148.07,123.90,148.18,123.86,148.28,123.89,148.32,123.89,148.55,123.85,148.80,123.83,149.00,123.84,148.95,123.84,148.93,123.85,148.90,123.88,148.88,123.89,148.80,123.89,148.62,123.88,148.50,123.86,148.40,123.85,148.35,123.86,148.30,123.89,148.32,123.89,148.35,123.88,148.43,123.84,148.47,123.88,148.57,123.95,148.68
RZ_3502739_2332,null,null,50,0,4,124.03,148.70,123.97,148.65,123.90,148.53,123.83,148.43,123.85,148.38,123.88,148.35,123.91,148.30,123.94,148.25,123.95,148.25,123.96,148.18,123.97,148.12,123.89,148.22,123.81,148.38,123.80,148.53,123.89,148.47,123.85,148.45,123.75,148.40,123.69,148.45,123.76,148.47,123.85,148.47,123.90,148.47,123.94,148.50,123.97,148.50,123.94,148.50,123.90,148.45,123.84,148.43,123.83,148.43,123.83,148.47,123.84,148.47,123.85,148.47,123.86,148.57,123.86,148.80,123.86,149.00,123.85,148.82,123.85,148.57,123.88,148.30,123.90,148.30,123.92,148.28,123.91,148.25,123.90,148.22,123.88,148.25,123.89,148.28,123.89,148.28,123.91,148.30,123.92,148.28,123.95,148.20,123.95,148.12,123.92,148.18,123.89,148.25,123.85,148.32
RZ_3502739_2333,null,null,50,0,4,123.90,148.28,123.96,148.18,124.03,148.10,124.03,148.18,124.00,148.30,123.95,148.50,123.91,148.57,123.92,148.72,123.95,148.88,123.99,149.03,123.97,148.82,123.97,148.62,123.96,148.40,123.97,148.38,123.97,148.32,123.92,148.25,123.86,148.20,123.83,148.12,123.85,148.07,123.84,147.95,123.81,147.82,123.79,147.68,123.79,147.72,123.81,147.82,123.84,147.93,123.85,147.82,123.86,147.75,123.88,147.68,123.89,147.82,123.95,147.97,124.00,148.10,123.94,148.12,123.83,148.15,123.70,148.32,123.69,148.60,123.67,148.90,123.67,148.97,123.67,148.90,123.67,148.80,123.64,148.72,123.61,148.72,123.65,148.72,123.70,148.75,123.76,148.78,123.76,148.70,123.70,148.62,123.64,148.55,123.59,148.57,123.61,148.60,123.69,148.65
RZ_3502739_2334,null,null,50,0,4,123.75,148.65,123.79,148.65,123.79,148.65,123.69,148.68,123.58,148.70,123.56,148.55,123.65,148.38,123.67,148.07,123.61,147.95,123.56,148.03,123.60,148.22,123.66,148.43,123.72,148.43,123.67,148.45,123.58,148.47,123.51,148.50,123.54,148.57,123.56,148.65,123.55,148.70,123.51,148.60,123.47,148.50,123.45,148.50,123.46,148.62,123.45,148.72,123.44,148.65,123.41,148.62,123.40,148.60,123.39,148.68,123.39,148.68,123.40,148.68,123.42,148.70,123.45,148.65,123.51,148.45,123.55,148.25,123.59,148.10,123.54,148.07,123.49,148.05,123.45,148.05,123.44,148.00,123.44,147.97,123.44,148.20,123.44,148.47,123.42,148.60,123.41,148.47,123.38,148.35,123.34,148.40,123.33,148.53,123.34,148.68,123.34,148.80,123.30,148.85
RZ_3502739_2335,null,null,50,10,4,123.26,148.85,123.24,148.80,123.26,148.78,123.28,148.68,123.28,148.57,123.38,148.35,123.47,148.22,123.58,148.30,123.60,148.53,123.58,148.80,123.44,148.85,123.31,148.93,123.21,148.95,123.22,149.05,123.25,149.12,123.28,149.12,123.31,149.03,123.31,148.90,123.31,148.75,123.31,148.62,123.36,148.47,123.38,148.47,123.40,148.47,123.36,148.70,123.33,148.90,123.29,149.12,123.25,149.15,123.22,149.10,123.21,149.03,123.21,148.93,123.22,148.88,123.24,148.82,123.25,148.80,123.26,148.80,123.24,148.88,123.22,148.95,123.20,149.12,123.17,149.22,123.19,149.18,123.20,149.05,123.16,148.93,123.08,148.82,123.01,148.68,123.09,148.53,123.17,148.57,123.22,148.88,123.19,149.20,123.16,149.25,123.17,149.12,123.20,148.97
RZ_3502739_2336,null,null,50,0,4,123.20,149.00,123.20,149.05,123.28,149.07,123.35,149.00,123.39,148.88,123.31,148.75,123.24,148.60,123.20,148.53,123.17,148.50,123.15,148.60,123.14,148.75,123.16,148.88,123.19,148.97,123.17,149.10,123.12,149.40,123.09,149.62,123.14,149.70,123.19,149.53,123.22,149.18,123.20,148.95,123.16,148.82,123.11,148.88,123.10,148.97,123.11,149.05,123.15,149.10,123.16,149.07,123.19,149.00,123.17,148.93,123.16,148.85,123.15,148.82,123.09,148.80,123.03,148.80,123.00,148.85,123.04,148.90,123.06,149.07,123.09,149.22,123.12,149.38,123.16,149.38,123.16,149.40,123.17,149.43,123.17,149.38,123.16,149.32,123.15,149.25,123.12,149.30,123.10,149.43,123.06,149.53,123.03,149.53,123.05,149.43,123.10,149.35,123.14,149.38
RZ_3502739_2337,null,null,50,0,4,123.03,149.40,122.92,149.43,122.83,149.47,122.84,149.55,122.85,149.62,122.89,149.65,122.91,149.68,122.92,149.75,122.94,149.80,122.94,149.82,122.97,149.78,123.03,149.62,123.05,149.50,123.04,149.45,123.00,149.55,122.95,149.62,122.99,149.57,123.05,149.53,123.10,149.43,123.08,149.40,123.03,149.38,122.97,149.35,122.95,149.32,122.95,149.35,122.97,149.40,122.99,149.47,123.01,149.57,123.00,149.62,122.97,149.70,122.97,149.62,122.99,149.57,123.00,149.60,123.00,149.68,123.01,149.78,123.06,149.62,123.08,149.38,123.09,149.10,123.09,149.00,123.09,149.05,122.97,149.12,122.85,149.15,122.70,149.18,122.69,149.18,122.76,149.22,122.86,149.30,122.95,149.35,122.96,149.35,122.96,149.32,122.96,149.30,122.94,149.25
RZ_3502739_2338,null,null,50,0,4,122.92,149.20,122.91,149.28,122.91,149.35,122.92,149.45,122.95,149.47,123.04,149.43,123.10,149.43,123.15,149.43,123.12,149.47,123.10,149.47,123.08,149.47,123.04,149.47,123.01,149.68,122.99,149.88,123.00,150.07,123.01,150.07,123.01,150.07,123.03,150.07,123.06,150.12,123.10,150.18,123.08,150.32,123.01,150.43,122.95,150.50,122.95,150.53,122.94,150.38,122.91,150.28,122.90,150.18,122.89,150.22,122.89,150.15,122.89,150.10,122.86,150.05,122.80,150.15,122.76,150.18,122.76,150.20,122.85,150.12,122.92,150.10,122.92,150.10,122.85,150.10,122.92,150.10,123.08,150.18,123.14,150.28,123.06,150.43,122.99,150.45,123.00,150.47,123.01,150.32,122.96,150.20,122.91,150.10,122.89,150.15,122.91,150.20,122.91,150.25
RZ_3502739_2339,null,null,51,0,4,122.89,150.20,122.84,150.15,122.83,150.28,122.84,150.47,122.92,150.65,122.99,150.62,123.03,150.45,123.01,150.32,122.97,150.30,122.94,150.43,122.94,150.60,122.95,150.75,122.95,150.90,122.94,150.95,122.94,150.88,122.92,150.82,122.91,150.82,122.97,150.88,123.05,150.90,123.12,150.88,123.11,150.90,123.10,150.93,123.08,150.80,123.08,150.53,123.08,150.25,123.10,150.15,123.12,150.15,123.12,150.15,123.11,150.15,123.10,150.15,123.15,150.15,123.20,150.35,123.17,150.55,123.10,150.70,123.00,150.70,122.97,150.68,123.01,150.68,123.08,150.65,123.10,150.68,123.04,150.78,122.94,151.12,122.89,151.40,122.86,151.20,122.86,150.75,122.86,150.40,122.89,150.50,122.91,150.60,122.94,150.68,122.95,150.68,122.88,150.65,122.80,150.82
RZ_3502739_2340,null,null,51,0,4,122.72,150.95,122.74,151.07,122.75,151.03,122.75,151.00,122.72,150.95,122.70,151.05,122.67,151.15,122.66,151.25,122.66,151.22,122.66,151.20,122.67,151.20,122.71,151.20,122.75,151.18,122.79,151.15,122.80,151.20,122.81,151.25,122.84,151.32,122.85,151.40,122.86,151.55,122.86,151.70,122.85,151.82,122.84,151.85,122.80,151.82,122.76,151.75,122.79,151.68,122.84,151.70,122.90,151.72,122.91,151.65,122.90,151.55,122.89,151.62,122.86,151.80,122.85,151.72,122.84,151.53,122.84,151.28,122.85,151.28,122.81,151.30,122.78,151.40,122.72,151.53,122.71,151.60,122.81,151.53,122.91,151.43,123.01,151.43,123.03,151.45,123.03,151.50,122.99,151.50,122.95,151.50,122.90,151.53,122.90,151.78,122.90,152.00,122.92,152.20,122.91,152.07
RZ_3502739_2341,null,null,49,0,4,122.90,151.75,122.85,151.47,122.85,151.30,122.84,151.38,122.80,151.45,122.78,151.53,122.75,151.65,122.78,151.75,122.80,151.85,122.83,151.82,122.85,151.90,122.86,151.93,122.90,151.95,122.95,151.90,122.99,151.88,122.99,151.88,122.97,151.95,122.97,152.05,122.97,152.20,122.96,152.28,122.96,152.30,122.95,152.30,122.96,152.30,123.01,152.18,123.06,152.10,123.01,152.05,122.92,152.05,122.84,152.00,122.84,151.93,122.85,151.93,122.85,152.00,122.85,152.15,122.85,152.55,122.86,152.85,122.85,152.95,122.84,152.78,122.81,152.62,122.80,152.60,122.81,152.60,122.84,152.57,122.78,152.57,122.72,152.60,122.71,152.75,122.75,152.90,122.91,152.95,123.01,152.88,123.15,152.70,123.19,152.60,123.12,152.53
RZ_3502739_2342,null,null,51,0,4,123.01,152.68,122.95,152.85,122.99,153.05,123.06,153.10,123.09,153.22,123.00,153.30,122.88,153.20,122.85,152.90,122.88,152.57,122.89,152.38,122.84,152.30,122.85,152.32,122.92,152.43,122.99,152.70,123.04,152.85,123.04,152.93,123.00,152.80,122.95,152.68,122.99,152.55,123.06,152.47,123.15,152.45,123.17,152.50,123.21,152.53,123.22,152.62,123.28,152.72,123.30,152.85,123.30,152.78,123.29,152.65,123.28,152.50,123.28,152.43,123.28,152.40,123.29,152.53,123.29,152.68,123.15,152.82,123.00,152.85,122.84,152.80,122.81,152.78,122.88,152.80,122.97,152.82,123.09,152.90,123.11,152.97,123.15,153.07,123.21,153.10,123.26,152.85,123.29,152.57,123.28,152.40,123.24,152.60,123.19,152.78,123.16,152.88,123.16,152.93,123.17,152.97
RZ_3502739_2343,null,null,50,0,4,123.21,153.03,123.28,153.05,123.33,152.97,123.26,152.85,123.16,152.75,123.06,152.80,123.11,152.82,123.16,152.72,123.21,152.57,123.21,152.40,123.21,152.38,123.19,152.70,123.12,153.07,123.08,153.45,123.03,153.38,122.99,153.22,123.01,153.18,123.08,153.28,123.06,153.45,123.00,153.50,122.91,153.40,122.89,153.32,122.90,153.30,122.99,153.22,123.08,153.22,123.12,153.20,123.12,153.20,123.12,153.12,123.12,153.03,123.12,152.93,123.12,152.80,123.19,152.57,123.26,152.43,123.21,152.75,123.09,153.22,122.97,153.50,123.00,153.28,123.09,152.90,123.15,152.75,123.16,152.72,123.14,152.95,123.10,153.20,123.10,153.32,123.09,153.15,123.09,152.95,123.08,153.05,123.08,153.38,123.08,153.35,123.08,152.97,123.05,152.68
RZ_3502739_2344,null,null,50,0,7,123.01,152.85,123.04,153.18,123.09,153.43,123.12,153.50,123.11,153.40,123.05,153.30,123.00,153.25,122.95,153.25,122.94,153.28,122.92,153.32,122.94,153.38,122.95,153.40,122.95,153.40,122.90,153.43,122.86,153.43,122.95,153.50,123.06,153.53,123.19,153.57,123.19,153.57,123.19,153.50,123.17,153.40,123.16,153.40,123.09,153.43,123.00,153.40,122.91,153.30,122.96,153.20,123.06,153.20,123.16,153.20,123.15,153.28,123.15,153.53,123.16,153.78,123.17,153.97,123.17,153.97,123.17,153.95,123.17,153.88,123.17,153.78,123.17,153.75,123.16,153.78,123.16,153.75,123.11,153.70,123.06,153.62,123.03,153.65,123.03,153.60,123.11,153.53,123.17,153.45,123.22,153.55,123.24,153.72,123.29,153.95,123.35,154.12,123.36,154.30
RZ_3502739_2345,null,null,50,0,7,123.30,154.10,123.24,153.85,123.16,153.60,123.11,153.62,123.14,153.60,123.21,153.57,123.28,153.60,123.28,153.65,123.28,153.78,123.29,153.85,123.28,153.90,123.25,153.70,123.26,153.55,123.30,153.43,123.33,153.50,123.34,153.55,123.34,153.47,123.36,153.35,123.40,153.57,123.42,153.85,123.42,154.10,123.42,154.07,123.45,154.05,123.47,154.05,123.49,154.07,123.47,154.10,123.45,154.10,123.42,154.07,123.41,154.00,123.45,154.00,123.47,154.07,123.42,154.18,123.36,154.18,123.29,154.18,123.31,154.20,123.36,154.25,123.41,154.28,123.41,154.28,123.42,154.22,123.49,154.15,123.54,154.05,123.58,153.80,123.59,153.60,123.60,153.53,123.61,153.70,123.55,153.88,123.49,154.03,123.50,154.12,123.59,154.22,123.67,154.22
RZ_3502739_2346,null,null,50,0,2,123.62,154.22,123.56,154.22,123.60,154.22,123.66,154.18,123.76,154.28,123.79,154.38,123.80,154.38,123.86,154.25,123.91,154.05,123.95,153.93,123.92,153.80,123.83,153.78,123.72,153.78,123.66,153.78,123.66,153.78,123.67,153.88,123.69,153.95,123.69,154.05,123.67,154.10,123.66,154.15,123.64,154.20,123.62,154.22,123.61,154.28,123.62,154.30,123.62,154.35,123.62,154.43,123.62,154.47,123.67,154.45,123.74,154.38,123.80,154.40,123.80,154.47,123.81,154.65,123.83,154.72,123.83,154.78,123.81,154.70,123.80,154.62,123.79,154.57,123.75,154.45,123.71,154.32,123.71,154.22,123.75,154.28,123.84,154.20,123.89,154.10,123.85,153.97,123.78,153.95,123.75,154.15,123.80,154.35,123.84,154.53,123.80,154.40,123.78,154.35
RZ_3502739_2347,null,null,50,0,2,123.76,154.38,123.81,154.47,123.88,154.47,123.92,154.60,123.99,154.72,124.00,154.70,124.01,154.55,124.00,154.43,123.96,154.40,123.92,154.40,123.89,154.20,123.86,153.97,123.84,153.88,123.83,154.05,123.84,154.35,123.88,154.55,123.91,154.65,123.92,154.62,123.94,154.57,123.94,154.55,123.92,154.50,123.85,154.50,123.78,154.53,123.70,154.60,123.78,154.65,123.85,154.68,123.94,154.68,123.96,154.68,123.86,154.68,123.75,154.68,123.61,154.68,123.59,154.68,123.66,154.68,123.79,154.65,123.91,154.60,123.96,154.50,123.97,154.43,123.96,154.47,123.94,154.57,123.91,154.65,123.91,154.62,123.91,154.62,123.90,154.60,123.81,154.62,123.74,154.65,123.66,154.70,123.66,154.75,123.69,154.80,123.71,154.82,123.75,154.88
RZ_3502739_2348,null,null,50,0,2,123.80,154.93,123.84,154.97,123.88,155.00,123.86,155.00,123.84,155.03,123.84,155.03,123.88,154.97,123.92,154.93,123.95,154.85,123.96,154.82,124.00,154.78,124.00,154.70,123.97,154.62,123.92,154.53,123.89,154.53,123.90,154.50,123.90,154.55,123.92,154.60,123.92,154.65,123.95,154.68,123.96,154.70,123.99,154.70,124.00,154.72,123.99,154.72,123.95,154.72,123.90,154.75,123.83,154.75,123.78,154.78,123.76,154.80,123.78,154.88,123.80,154.90,123.83,154.95,123.85,154.90,123.88,154.85,123.94,154.78,124.00,154.80,124.08,154.88,124.11,154.95,124.04,155.00,123.92,155.03,123.91,154.90,124.00,154.75,124.12,154.62,124.14,154.60,124.08,154.57,123.99,154.55,123.89,154.47,123.89,154.45,123.94,154.43,123.99,154.45
RZ_3502739_2349,null,null,50,0,2,123.95,154.43,123.85,154.40,123.78,154.25,123.81,154.18,123.83,154.32,123.84,154.57,123.81,154.85,123.79,154.85,123.75,154.85,123.71,154.93,123.81,155.03,123.91,155.12,124.01,155.12,124.00,155.20,123.97,155.30,123.94,155.35,123.89,155.25,123.83,155.12,123.79,155.07,123.76,155.05,123.75,155.05,123.79,155.10,123.86,155.15,123.92,155.25,123.92,155.28,123.89,155.30,123.86,155.22,123.83,155.25,123.81,155.40,123.80,155.62,123.83,155.70,123.86,155.57,123.90,155.30,123.91,155.07,123.91,154.80,123.94,154.72,123.95,154.82,123.92,155.03,123.88,155.22,123.83,155.20,123.76,155.30,123.69,155.45,123.70,155.60,123.78,155.65,123.78,155.68,123.69,155.53,123.60,155.35,123.70,155.20,123.81,155.22,123.95,155.32
RZ_3502739_2350,null,null,50,0,2,123.97,155.40,123.97,155.43,123.95,155.43,123.92,155.40,123.95,155.43,123.88,155.43,123.79,155.50,123.76,155.62,123.81,155.72,123.81,155.62,123.75,155.47,123.67,155.32,123.67,155.43,123.67,155.55,123.70,155.68,123.71,155.72,123.72,155.80,123.74,155.88,123.75,155.93,123.72,155.88,123.71,155.82,123.65,155.78,123.61,155.80,123.70,155.85,123.81,155.93,123.94,155.90,123.92,155.65,123.94,155.40,123.94,155.18,123.94,155.25,123.92,155.38,123.89,155.43,123.86,155.45,123.76,155.55,123.67,155.65,123.59,155.70,123.58,155.53,123.56,155.38,123.56,155.32,123.62,155.38,123.70,155.50,123.78,155.60,123.78,155.68,123.78,155.70,123.79,155.72,123.81,155.72,123.84,155.75,123.76,155.78,123.66,155.90,123.51,156.00
RZ_3502739_2351,null,null,50,0,2,123.46,155.95,123.44,155.82,123.45,155.70,123.54,155.72,123.61,155.75,123.67,155.68,123.70,155.50,123.72,155.30,123.70,155.38,123.64,155.57,123.58,155.78,123.55,155.88,123.55,155.95,123.58,156.05,123.60,156.03,123.62,156.03,123.66,156.03,123.70,156.03,123.76,156.00,123.79,156.00,123.74,155.97,123.66,156.03,123.59,156.07,123.58,155.97,123.56,155.88,123.56,155.78,123.58,155.80,123.61,155.82,123.64,155.85,123.64,155.88,123.60,155.90,123.60,155.95,123.65,155.97,123.69,155.93,123.70,155.88,123.74,155.90,123.80,155.95,123.88,156.03,123.86,156.07,123.83,156.12,123.80,156.10,123.78,156.07,123.70,156.07,123.62,156.07,123.59,156.07,123.58,156.07,123.56,156.10,123.55,156.12,123.55,156.10,123.61,156.05
RZ_3502739_2352,null,null,50,0,2,123.67,156.00,123.70,156.00,123.65,155.95,123.61,155.85,123.62,155.80,123.64,155.80,123.65,155.80,123.66,155.80,123.69,155.78,123.71,155.75,123.71,155.75,123.70,155.85,123.67,155.97,123.67,156.07,123.67,156.05,123.70,156.03,123.71,156.03,123.69,156.05,123.64,156.10,123.58,156.15,123.58,156.18,123.58,156.10,123.60,156.05,123.64,156.03,123.64,155.93,123.61,155.93,123.66,155.90,123.74,155.97,123.72,155.93,123.64,155.93,123.55,155.97,123.51,156.00,123.47,156.07,123.44,156.12,123.44,156.10,123.50,156.05,123.54,156.00,123.59,156.05,123.56,156.07,123.55,156.03,123.55,155.95,123.56,155.88,123.58,155.88,123.59,155.90,123.64,155.95,123.67,155.80,123.60,155.62,123.51,155.45,123.46,155.43,123.55,155.38
RZ_3502739_2353,null,null,50,0,2,123.62,155.55,123.65,155.75,123.66,156.03,123.67,156.10,123.69,156.12,123.70,156.03,123.70,155.88,123.67,155.62,123.66,155.43,123.70,155.32,123.75,155.38,123.74,155.47,123.67,155.55,123.60,155.43,123.59,155.28,123.59,155.32,123.59,155.53,123.59,155.72,123.66,155.80,123.74,155.88,123.80,155.72,123.78,155.50,123.67,155.22,123.59,155.18,123.50,155.12,123.49,155.12,123.55,155.12,123.64,155.15,123.71,155.07,123.71,155.00,123.70,155.15,123.69,155.40,123.67,155.55,123.65,155.45,123.62,155.35,123.60,155.40,123.58,155.45,123.56,155.32,123.55,155.18,123.55,155.03,123.56,155.12,123.61,155.15,123.65,155.18,123.66,155.20,123.64,155.25,123.59,155.25,123.58,155.18,123.58,155.07,123.59,155.03,123.59,155.03
RZ_3502739_2354,null,null,50,0,2,123.59,155.20,123.56,155.38,123.54,155.43,123.54,155.35,123.55,155.22,123.56,155.32,123.60,155.47,123.65,155.60,123.71,155.57,123.72,155.62,123.74,155.70,123.71,155.78,123.66,155.78,123.64,155.72,123.61,155.60,123.62,155.50,123.60,155.47,123.58,155.53,123.56,155.53,123.55,155.53,123.53,155.55,123.58,155.57,123.65,155.53,123.72,155.45,123.64,155.20,123.53,155.12,123.39,155.10,123.38,155.20,123.49,155.15,123.62,155.03,123.75,155.10,123.75,155.28,123.67,155.35,123.60,155.40,123.58,155.45,123.65,155.55,123.71,155.53,123.67,155.50,123.62,155.47,123.62,155.45,123.66,155.43,123.70,155.43,123.69,155.40,123.64,155.35,123.60,155.12,123.59,154.93,123.58,154.97,123.56,155.18,123.55,155.47,123.55,155.60
RZ_3502739_2355,null,null,50,200,2,123.54,155.68,123.54,155.62,123.54,155.38,123.53,155.12,123.51,154.95,123.51,155.00,123.53,155.10,123.54,155.20,123.55,155.35,123.55,155.45,123.65,155.28,123.75,155.03,123.84,154.80,123.84,154.80,123.80,154.80,123.76,154.82,123.74,154.97,123.76,155.05,123.79,155.15,123.83,155.20,123.79,155.32,123.74,155.30,123.65,155.20,123.61,155.20,123.62,155.35,123.66,155.47,123.72,155.47,123.79,155.45,123.84,155.57,123.80,155.68,123.70,155.55,123.60,155.32,123.58,155.10,123.59,155.10,123.59,155.15,123.60,155.22,123.59,155.20,123.59,155.15,123.62,155.20,123.69,155.32,123.74,155.43,123.74,155.40,123.71,155.47,123.67,155.55,123.64,155.60,123.61,155.60,123.60,155.57,123.60,155.62,123.60,155.65,123.60,155.65
RZ_3502739_2356,null,null,50,0,2,123.64,155.57,123.69,155.50,123.72,155.43,123.72,155.38,123.75,155.32,123.76,155.30,123.81,155.20,123.83,155.12,123.83,155.05,123.79,155.05,123.76,155.15,123.75,155.22,123.71,155.30,123.67,155.28,123.70,155.30,123.75,155.30,123.80,155.30,123.80,155.28,123.80,155.22,123.79,155.20,123.80,155.22,123.81,155.32,123.81,155.43,123.78,155.32,123.75,155.22,123.69,155.15,123.65,155.20,123.65,155.38,123.67,155.50,123.70,155.68,123.70,155.72,123.72,155.78,123.76,155.80,123.78,155.82,123.74,155.62,123.71,155.40,123.71,155.43,123.69,155.68,123.65,155.88,123.61,155.85,123.60,155.80,123.59,155.80,123.60,155.80,123.61,155.72,123.62,155.60,123.65,155.47,123.69,155.60,123.69,155.75,123.66,155.72,123.64,155.57
RZ_3502739_2357,null,null,50,0,2,123.64,155.40,123.65,155.38,123.64,155.43,123.62,155.53,123.64,155.65,123.66,155.68,123.69,155.65,123.69,155.68,123.69,155.68,123.69,155.60,123.69,155.53,123.69,155.43,123.69,155.38,123.71,155.40,123.75,155.50,123.71,155.60,123.65,155.53,123.62,155.47,123.69,155.55,123.76,155.68,123.80,155.85,123.75,155.88,123.67,155.97,123.61,156.05,123.59,156.10,123.60,156.12,123.60,156.15,123.60,156.18,123.62,156.20,123.66,156.15,123.69,156.10,123.69,156.10,123.72,156.15,123.78,156.22,123.74,155.90,123.65,155.53,123.59,155.40,123.61,155.62,123.64,155.90,123.65,155.95,123.66,156.00,123.69,155.97,123.71,156.00,123.71,155.95,123.76,155.90,123.81,155.88,123.81,155.90,123.75,155.93,123.70,155.95,123.69,155.97
RZ_3502739_2358,null,null,50,0,2,123.70,155.97,123.70,155.82,123.75,155.68,123.75,155.60,123.76,155.72,123.71,155.82,123.69,155.82,123.69,155.82,123.70,155.78,123.70,155.75,123.67,155.78,123.66,155.72,123.64,155.68,123.61,155.57,123.62,155.55,123.66,155.70,123.70,155.88,123.75,156.12,123.80,156.20,123.76,156.18,123.69,156.03,123.62,155.85,123.65,155.72,123.74,155.62,123.80,155.53,123.88,155.55,123.90,155.65,123.92,155.78,123.86,155.80,123.80,155.82,123.75,155.80,123.78,155.75,123.80,155.72,123.80,155.78,123.80,155.82,123.80,155.88,123.85,155.90,123.90,155.95,123.94,156.07,123.92,156.18,123.91,156.22,123.91,156.20,123.89,156.12,123.86,156.07,123.84,155.95,123.83,155.85,123.81,155.90,123.81,156.03,123.80,156.12,123.79,156.10
RZ_3502739_2359,null,null,50,0,2,123.81,156.20,123.84,156.25,123.81,156.30,123.76,156.28,123.71,156.28,123.72,156.28,123.74,156.28,123.76,156.30,123.79,156.40,123.80,156.47,123.78,156.53,123.74,156.50,123.74,156.50,123.74,156.45,123.75,156.40,123.75,156.35,123.74,156.22,123.69,156.15,123.64,156.12,123.60,156.10,123.60,156.10,123.60,156.03,123.58,155.95,123.55,156.07,123.66,156.22,123.80,156.38,123.94,156.38,123.88,156.15,123.80,155.93,123.70,155.68,123.69,155.68,123.71,156.05,123.75,156.43,123.79,156.68,123.78,156.55,123.78,156.43,123.78,156.38,123.78,156.35,123.78,156.40,123.80,156.47,123.85,156.57,123.91,156.62,123.91,156.65,123.88,156.57,123.85,156.53,123.92,156.50,124.00,156.30,124.06,156.12,124.05,155.95,124.05,156.00
RZ_3502739_2360,null,null,50,0,2,124.09,156.05,124.11,156.12,124.01,156.22,123.88,156.30,123.74,156.35,123.75,156.32,123.75,156.30,123.75,156.30,123.79,156.32,123.85,156.38,123.91,156.35,123.94,156.35,123.92,156.38,123.90,156.43,123.90,156.47,123.89,156.30,123.90,156.07,123.90,156.00,123.90,156.15,123.92,156.03,123.97,155.75,124.01,155.43,124.01,155.35,124.05,155.45,124.10,155.55,124.14,155.68,124.09,155.70,124.01,155.78,123.95,155.82,124.06,155.70,124.20,155.55,124.38,155.57,124.42,155.75,124.33,155.90,124.16,155.82,124.01,155.75,124.03,155.97,124.03,156.25,124.03,156.50,124.01,156.47,123.99,156.32,123.97,156.18,124.03,155.97,124.15,155.90,124.28,155.68,124.35,155.53,124.35,155.65,124.35,155.90,124.35,156.07,124.35,156.00
RZ_3502739_2361,null,null,49,0,2,124.36,155.93,124.31,155.80,124.28,155.57,124.24,155.35,124.24,154.88,124.09,154.50,123.92,154.12,123.72,153.60,123.67,153.00,123.71,152.03,123.79,151.45,123.85,150.43,123.78,149.68,123.69,148.80,123.54,148.38,123.31,147.85,123.09,147.32,123.09,145.93,123.24,144.72,123.64,143.65,123.99,143.47,124.42,143.32,124.83,144.12,125.14,146.20,125.38,149.57,125.38,153.55,125.33,157.40,125.05,161.57,124.83,166.10,124.61,171.35,124.34,176.95,124.09,182.20,123.79,187.25,123.89,192.45,124.01,197.57,124.40,203.60,124.80,209.00,125.86,215.07,126.83,220.60,128.24,225.70,129.09,230.75,130.00,236.05,130.10,242.30,130.00,248.43,129.96,254.18,130.43,259.20,131.28,264.12,132.32,269.65,133.49,275.25
RZ_3502739_2362,null,null,50,0,2,134.97,280.18,145.29,289.18,155.85,297.75,166.90,306.95,168.49,311.02,170.40,315.90,172.36,320.95,175.04,325.88,177.55,330.07,175.86,332.32,173.00,333.20,169.74,333.07,169.74,333.07
RZ_3502739_2363,null,null,50,0,2,null
RZ_3502739_2364,null,null,50,0,2,194.01,358.65,194.01,358.65,194.01,358.65,192.82,355.90,190.71,352.00,187.90,346.40,186.75,343.00,186.81,339.55,187.39,337.00,186.90,333.85,184.79,330.65,181.85,326.15,177.91,321.55,174.65,316.02,172.28,311.90,161.72,303.60,151.80,296.20,142.38,289.65,141.60,288.52,139.60,283.80,137.47,278.18,135.70,271.05,135.46,267.85,135.07,263.55,134.72,259.57,134.07,255.62,133.47,252.20,132.91,248.45,132.57,244.55,132.34,240.72,132.18,236.78,132.00,233.00,131.86,228.85,131.74,225.10,131.61,221.20,131.57,217.53
RZ_3502739_2365,null,null,50,0,2,131.85,213.80,132.04,210.07,132.15,206.47,131.90,202.97,131.68,199.85,131.49,196.60,131.40,193.95,131.31,190.80,131.22,188.30,131.10,185.30,131.03,182.88,130.96,179.90,130.47,177.18,130.05,175.10,129.70,173.03,129.78,170.60,129.76,168.12,129.68,165.90,129.51,164.43,129.39,162.07,129.28,159.88,129.10,157.88,128.96,156.80,128.82,154.97,128.94,153.43,129.01,151.90,128.53,151.93,127.95,150.97,127.34,149.38,127.29,147.78,127.19,147.15,126.84,146.93,126.42,146.72,125.99,146.55,125.81,146.57,125.69,146.18,125.56,145.70,125.44,145.22,125.33,145.10,125.30,145.03,125.29,145.18,125.25,145.43,125.16,145.70,125.06,146.53,124.85,147.97,124.69,149.38,124.58,150.18,124.60,150.55,124.62,150.93,124.62,150.80
RZ_3502739_2366,null,null,50,0,2,124.65,150.57,124.67,150.40,124.61,150.57,124.54,150.72,124.45,150.82,124.44,150.82,124.51,150.60,124.61,150.40,124.71,150.75,124.70,151.22,124.65,151.68,124.60,151.55,124.55,151.43,124.55,151.50,124.61,151.70,124.67,152.28,124.75,152.68,124.75,153.07,124.76,153.10,124.78,153.07,124.78,153.03,124.76,153.53,124.74,154.07,124.74,154.78,124.72,154.90,124.72,155.07,124.74,155.10,124.78,155.05,124.62,154.95,124.44,154.97,124.28,155.10,124.31,155.25,124.30,155.32,124.28,155.47,124.29,155.62,124.33,155.82,124.41,155.95,124.46,155.95,124.46,155.88,124.41,155.88,124.38,155.95,124.42,156.10,124.46,156.20,124.50,156.28,124.46,156.25,124.42,156.28,124.40,156.25,124.40,156.20,124.39,156.15,124.36,156.10
RZ_3502739_2367,null,null,50,0,2,124.35,156.07,124.34,156.18,124.35,156.38,124.38,156.60,124.40,156.60,124.40,156.55,124.38,156.50,124.36,156.47,124.35,156.40,124.35,156.32,124.38,156.25,124.40,156.22,124.41,156.18,124.40,156.12,124.38,156.20,124.36,156.32,124.34,156.55,124.31,156.60,124.33,156.60,124.34,156.50,124.35,156.43,124.34,156.40,124.34,156.35,124.31,156.32,124.29,156.30,124.31,156.25,124.36,156.25,124.41,156.35,124.45,156.45,124.46,156.55,124.47,156.55,124.46,156.60,124.45,156.72,124.35,156.82,124.26,156.90,124.26,156.93,124.38,156.75,124.49,156.57,124.46,156.38,124.42,156.43,124.39,156.50,124.40,156.55,124.40,156.65,124.40,156.72,124.38,156.82,124.35,156.88,124.33,157.03,124.35,157.12,124.39,156.88,124.42,156.50
RZ_3502739_2368,null,null,51,0,2,124.47,156.40,124.51,156.62,124.50,156.82,124.46,156.70,124.42,156.62,124.44,156.57,124.46,156.70,124.49,156.80,124.49,156.62,124.50,156.32,124.50,156.03,124.49,156.00,124.47,155.95,124.44,156.07,124.38,156.22,124.30,156.40,124.26,156.40,124.29,156.38,124.34,156.38,124.38,156.35,124.41,156.10,124.45,155.80,124.49,155.50,124.42,155.50,124.29,155.55,124.12,155.38,123.85,155.18,123.56,154.68,123.31,154.35,123.25,153.62,123.22,152.53,123.14,151.20,122.99,149.85,122.78,148.40,122.55,147.18,122.26,145.65,121.95,144.55,121.72,142.82,121.47,141.43,121.29,140.30,121.04,139.15,120.88,137.88,120.67,136.47,120.54,135.20,120.36,134.40,120.10,133.00,119.75,132.12,119.45,131.28,119.29,130.75,119.04,130.18,118.86,129.25
RZ_3502739_2369,null,null,50,0,2,118.74,127.75,118.65,125.95,118.55,123.78,118.21,122.20,118.03,121.00,117.78,119.53,117.74,118.25,117.47,116.95,117.29,115.72,116.97,114.62,116.90,112.85,116.60,111.83,116.41,110.60,116.19,110.08,116.15,108.92,115.83,108.05,115.50,106.65,115.14,106.05,115.04,105.42,114.80,104.80,114.60,104.17,114.44,103.40,114.46,102.85,114.47,102.33,114.50,101.95,114.54,101.70,114.58,101.45,114.64,101.20,114.67,100.97,114.71,100.78,114.67,100.78,114.61,100.92,114.56,100.78,114.56,100.47,114.58,100.25,114.46,100.30,114.35,100.35,114.24,100.38,114.25,100.40,114.26,100.42,114.26,100.45,114.26,100.30,114.25,100.15,114.24,100.03,114.21,100.08,114.20,99.97,114.25,99.80,114.31,99.62,114.39,99.67,114.39,99.72
RZ_3502739_2370,null,null,50,0,2,114.39,99.78,114.36,99.83,114.35,99.88,114.31,99.88,114.29,99.83,114.28,99.70,114.29,99.65,114.30,99.62,114.30,99.67,114.28,99.90,114.26,100.12,114.25,100.35,114.22,100.40,114.21,100.45,114.20,100.40,114.21,100.35,114.24,100.30,114.25,100.60,114.22,100.90,114.19,101.08,114.15,100.97,114.14,100.92,114.12,100.92,114.12,100.95,114.10,101.00,114.08,101.05,114.06,101.10,114.08,101.15,114.10,101.20,114.10,101.25,114.11,101.35,114.10,101.42,114.10,101.40,114.09,101.28,114.10,101.03,114.15,100.90,114.19,100.85,114.22,101.00,114.17,101.25,114.11,101.42,114.05,101.53,114.06,101.38,114.06,101.25,114.08,101.17,114.08,101.28,114.15,101.35,114.21,101.50,114.16,101.60,114.05,101.62,113.97,101.53
RZ_3502739_2371,null,null,50,0,2,114.03,101.47,114.09,101.67,114.14,101.90,114.11,102.08,114.08,102.03,114.06,101.92,114.09,101.85,114.10,101.85,114.09,101.88,114.06,101.85,114.10,101.80,114.14,101.78,114.22,101.80,114.25,101.88,114.24,101.97,114.19,102.08,114.14,102.12,114.16,102.08,114.19,102.00,114.22,101.90,114.26,101.90,114.30,101.95,114.31,101.97,114.33,102.00,114.26,102.05,114.20,102.08,114.12,102.10,114.09,102.08,114.06,102.08,114.05,102.08,114.06,102.08,114.16,102.08,114.24,102.12,114.33,102.22,114.34,102.28,114.33,102.28,114.33,102.28,114.31,102.33,114.30,102.40,114.29,102.45,114.25,102.50,114.24,102.38,114.22,102.17,114.24,101.95,114.19,101.83,114.16,101.80,114.14,101.83,114.15,101.88,114.15,101.90,114.15,102.00
RZ_3502739_2372,null,null,50,0,2,114.16,102.12,114.19,102.22,114.21,102.25,114.21,102.42,114.15,102.60,114.09,102.78,114.14,102.80,114.22,102.72,114.33,102.62,114.34,102.53,114.39,102.70,114.41,102.85,114.35,102.88,114.25,102.75,114.15,102.62,114.14,102.62,114.21,102.65,114.29,102.65,114.35,102.75,114.33,102.83,114.30,102.97,114.29,103.05,114.30,103.20,114.31,103.30,114.28,103.40,114.22,103.38,114.22,103.35,114.28,103.30,114.26,103.25,114.19,103.22,114.19,103.05,114.26,102.88,114.33,102.83,114.31,103.03,114.31,103.22,114.28,103.35,114.24,103.40,114.20,103.53,114.14,103.58,114.09,103.33,114.04,103.10,114.03,102.88,114.01,102.97,114.03,103.00,114.05,103.05,114.15,103.05,114.25,103.10,114.31,103.10,114.26,103.12,114.22,103.10
RZ_3502739_2373,null,null,50,0,2,114.17,103.08,114.17,103.03,114.16,102.97,114.14,102.90,114.08,102.90,114.00,102.83,113.99,102.72,113.97,102.62,114.01,102.60,114.11,102.65,114.35,102.95,114.50,103.80,114.79,104.75,115.05,105.42,115.64,105.55,116.22,106.38,116.97,107.17,117.69,108.35,118.41,109.67,118.97,111.22,119.54,112.88,120.04,114.08,120.50,115.55,120.84,117.55,121.11,119.42,121.38,121.30,121.47,122.72,121.67,124.25,121.81,126.03,122.03,127.78,122.16,129.40,122.31,131.20,122.59,133.18,122.79,134.80,123.08,136.43,123.22,137.88,123.35,139.97,123.40,141.32,123.42,142.32,123.47,143.70,123.39,145.30,123.20,147.18,122.94,148.53,122.81,149.70,122.74,150.55,122.72,151.65,122.69,152.50,122.66,153.22,122.56,153.47,122.49,153.72
RZ_3502739_2374,null,null,50,0,2,122.40,154.12,122.39,154.25,122.39,154.35,122.39,154.30,122.40,154.05,122.39,153.70,122.36,153.35,122.34,153.22,122.34,153.22,122.34,153.12,122.35,153.05,122.36,152.97,122.39,152.97,122.39,152.95,122.39,152.95,122.39,152.97,122.31,153.03,122.19,153.25,122.05,153.45,122.00,153.57,122.00,153.55,121.99,153.53,122.00,153.53,122.01,153.62,122.03,153.72,122.03,153.55,122.03,153.28,122.00,152.97,121.99,152.97,121.97,152.75,121.96,152.55,121.96,152.32,121.92,152.30,121.89,152.30,121.85,152.47,121.84,152.62,121.86,152.72,121.91,152.62,121.94,152.50,121.92,152.32,121.89,152.10,121.81,151.93,121.78,151.75,121.74,151.62,121.75,151.70,121.76,151.93,121.83,152.20,121.89,152.25,121.78,152.25,121.61,152.12
RZ_3502739_2375,null,null,50,0,2,121.59,151.75,121.72,151.45,121.86,151.22,121.88,151.25,121.89,151.22,121.90,151.15,121.95,151.03,121.99,151.07,121.92,151.12,121.84,151.18,121.86,151.15,121.97,151.12,121.99,151.10,121.89,151.05,121.79,151.03,121.79,151.07,121.81,151.15,121.85,151.18,121.90,151.07,121.94,150.95,121.95,150.78,121.91,150.78,121.86,150.82,121.80,150.95,121.78,151.00,121.76,150.88,121.76,150.72,121.71,150.57,121.66,150.62,121.64,150.62,121.69,150.50,121.79,150.38,121.86,150.25,121.91,150.25,121.91,150.22,121.94,150.20,121.95,150.15,121.94,150.22,121.92,150.38,121.88,150.50,121.85,150.47,121.83,150.40,121.83,150.38,121.83,150.38,121.81,150.38,121.83,150.35,121.84,150.32,121.79,150.35,121.72,150.40,121.61,150.47
RZ_3502739_2376,null,null,50,0,2,121.59,150.57,121.56,150.65,121.56,150.75,121.55,150.75,121.59,150.75,121.62,150.75,121.65,150.70,121.62,150.75,121.62,150.90,121.65,151.07,121.69,151.03,121.71,150.88,121.70,150.80,121.70,150.93,121.66,151.07,121.61,150.93,121.55,150.72,121.50,150.55,121.47,150.60,121.42,150.68,121.39,150.57,121.44,150.47,121.58,150.57,121.71,150.78,121.80,151.05,121.83,151.15,121.81,151.25,121.80,151.28,121.79,151.32,121.80,151.35,121.80,151.18,121.81,150.90,121.81,150.60,121.79,150.43,121.75,150.32,121.70,150.30,121.71,150.30,121.72,150.30,121.74,150.30,121.72,150.22,121.69,150.15,121.64,150.22,121.67,150.35,121.74,150.47,121.76,150.40,121.70,150.28,121.65,150.15,121.66,150.30,121.66,150.47,121.66,150.70
RZ_3502739_2377,null,null,50,0,2,121.62,150.72,121.60,150.72,121.64,150.65,121.67,150.60,121.67,150.47,121.62,150.40,121.58,150.43,121.58,150.50,121.62,150.62,121.66,150.65,121.71,150.80,121.69,150.93,121.65,151.05,121.60,151.10,121.60,150.93,121.62,150.72,121.62,150.53,121.62,150.45,121.64,150.40,121.59,150.68,121.51,151.03,121.45,151.18,121.49,151.00,121.54,150.80,121.59,150.97,121.60,151.12,121.60,151.15,121.58,150.97,121.55,150.82,121.55,150.65,121.58,150.50,121.56,150.38,121.53,150.55,121.49,150.72,121.49,150.97,121.49,151.07,121.50,151.18,121.59,151.15,121.67,151.15,121.74,151.15,121.72,151.15,121.67,151.07,121.64,151.03,121.60,150.93,121.62,150.88,121.67,150.82,121.71,150.93,121.67,151.03,121.60,150.90,121.53,150.55
RZ_3502739_2378,null,null,50,0,2,121.54,150.18,121.55,150.10,121.58,150.22,121.59,150.57,121.59,150.85,121.59,151.05,121.58,151.05,121.58,151.05,121.53,151.05,121.47,151.07,121.41,151.10,121.40,151.12,121.40,151.12,121.41,151.15,121.44,151.15,121.49,151.18,121.51,151.18,121.51,151.20,121.49,151.20,121.47,151.28,121.45,151.32,121.44,151.47,121.45,151.57,121.46,151.62,121.44,151.57,121.41,151.55,121.51,151.15,121.62,150.78,121.71,150.43,121.69,150.55,121.62,150.80,121.51,151.18,121.41,151.47,121.34,151.57,121.33,151.47,121.30,151.35,121.34,151.35,121.39,151.35,121.41,151.25,121.40,151.12,121.41,150.90,121.44,150.80,121.45,150.70,121.61,150.68,121.78,150.53,121.92,150.40,121.92,150.70,122.01,151.10,122.19,151.80,122.41,152.32
RZ_3502739_2379,null,null,50,400,2,122.62,152.85,122.74,153.75,122.90,154.38,123.06,155.12,123.39,155.38,123.64,155.75,123.79,156.15,123.78,157.00,123.84,157.72,123.94,158.28,124.06,158.47,124.12,158.82,124.17,159.20,124.19,159.38,124.15,159.38,124.11,159.35,124.10,159.32,124.10,159.43,124.06,159.53,124.03,159.60,123.97,159.55,123.96,159.53,123.92,159.57,123.91,159.53,123.96,159.50,124.03,159.47,124.09,159.80,124.08,160.10,124.08,160.45,124.08,160.55,124.06,160.55,124.06,160.47,124.08,160.38,124.09,160.35,124.11,160.40,124.12,160.43,124.10,160.47,124.06,160.45,124.01,160.32,124.00,160.22,124.00,160.12,124.08,160.12,124.14,159.95,124.19,159.75,124.16,159.65,124.14,159.80,124.17,159.95,124.21,160.10,124.26,160.15,124.26,160.22
RZ_3502739_2380,null,null,50,0,2,124.25,160.25,124.25,160.07,124.26,159.88,124.19,159.82,124.11,159.97,124.05,159.93,124.04,159.75,124.03,159.57,124.03,159.55,124.05,159.50,124.09,159.45,124.10,159.57,124.15,159.70,124.21,159.82,124.17,159.75,124.09,159.70,123.99,159.68,123.97,159.70,123.96,159.68,123.96,159.68,123.96,159.60,123.97,159.45,123.99,159.30,124.05,159.32,124.10,159.40,124.10,159.35,124.06,159.20,124.04,159.07,124.04,159.07,124.03,159.15,123.99,159.22,123.97,159.28,123.97,159.28,123.99,159.22,123.92,159.15,123.85,159.18,123.90,159.25,124.01,159.32,124.04,159.28,123.94,159.20,123.85,159.15,123.88,159.12,123.91,159.15,123.95,159.18,123.97,159.20,123.99,159.22,124.00,159.10,124.00,159.03,123.99,158.93,123.99,158.95
RZ_3502739_2381,null,null,49,0,2,124.01,159.07,124.05,159.22,124.09,159.35,124.03,159.35,123.94,159.35,123.85,159.20,123.85,159.03,123.94,158.85,124.01,158.95,124.09,159.03,124.09,159.18,124.05,159.25,124.01,159.32,123.97,159.32,123.96,159.03,123.97,158.70,123.97,158.45,124.01,158.53,124.05,158.60,124.10,158.72,124.12,158.82,124.14,158.85,124.16,158.80,124.16,158.78,124.17,158.75,124.16,158.75,124.17,158.72,124.17,158.78,124.16,158.80,124.15,158.82,124.12,158.78,124.11,158.70,124.11,158.65,124.11,158.68,124.08,158.72,124.04,158.72,124.05,158.62,124.10,158.57,124.12,158.60,124.09,158.65,124.09,158.65,124.11,158.62,124.14,158.60,124.11,158.60,124.08,158.68,124.03,158.70,123.99,158.70,123.99,158.80,124.01,158.88
RZ_3502739_2382,null,null,50,0,2,123.96,158.90,123.89,158.82,123.83,158.65,123.84,158.53,123.85,158.38,123.86,158.50,123.89,158.60,123.91,158.70,123.95,158.70,123.96,158.55,123.97,158.40,123.99,158.32,124.00,158.47,124.00,158.62,124.03,158.50,124.05,158.28,124.06,158.00,124.04,157.93,124.00,157.90,124.03,158.03,124.06,158.15,124.16,158.25,124.21,158.30,124.16,158.40,124.08,158.55,123.97,158.70,123.96,158.75,123.95,158.68,123.96,158.47,123.96,158.30,123.92,158.20,123.88,158.18,123.81,158.15,123.80,158.25,123.79,158.45,123.79,158.47,123.85,158.32,123.85,158.20,123.84,158.20,123.99,158.18,124.17,158.18,124.20,158.22,124.04,158.25,123.86,158.20,123.86,158.10,123.85,158.05,123.83,158.00,123.80,158.20,123.80,158.32,123.80,158.40
RZ_3502739_2383,null,null,50,0,2,123.83,158.32,123.91,158.28,123.99,158.25,124.03,158.32,124.00,158.40,124.03,158.47,124.08,158.55,124.06,158.62,124.01,158.53,124.03,158.40,124.10,158.25,124.15,158.22,124.11,158.22,124.08,158.20,124.06,158.25,124.06,158.30,124.03,158.32,123.99,158.30,123.91,158.30,123.88,158.28,123.84,158.30,123.86,158.30,123.89,158.35,123.92,158.43,123.91,158.50,123.91,158.62,123.90,158.70,123.90,158.75,123.90,158.70,123.90,158.62,123.86,158.60,123.81,158.60,123.75,158.65,123.70,158.70,123.66,158.68,123.70,158.60,123.79,158.55,123.86,158.53,123.81,158.53,123.76,158.50,123.74,158.47,123.79,158.47,123.85,158.45,123.89,158.43,123.90,158.40,123.88,158.30,123.85,158.22,123.81,158.22,123.79,158.30,123.75,158.40
RZ_3502739_2384,null,null,50,0,2,123.72,158.40,123.71,158.38,123.71,158.35,123.84,158.35,123.97,158.50,124.05,158.65,124.00,158.78,123.92,158.72,123.90,158.75,123.86,158.82,123.85,158.90,123.86,159.03,123.89,159.12,123.91,159.10,123.92,158.95,123.92,158.72,123.96,158.62,124.04,158.55,124.10,158.53,124.08,158.57,124.03,158.62,123.97,158.68,123.99,158.65,124.00,158.55,124.04,158.47,124.06,158.38,124.05,158.35,124.01,158.30,123.99,158.20,123.97,158.12,123.97,157.97,123.97,157.93,123.97,157.93,123.97,157.97,123.96,158.05,123.96,158.05,123.92,158.03,123.88,158.03,123.85,158.00,123.89,157.95,123.92,157.82,123.89,157.72,123.84,157.62,123.86,157.62,123.95,157.88,124.01,158.15,123.95,158.40,123.89,158.40,123.86,158.38,123.89,158.45
RZ_3502739_2385,null,null,50,0,2,123.90,158.53,123.90,158.60,123.90,158.55,123.90,158.50,123.90,158.45,123.96,158.45,124.01,158.38,124.09,158.30,124.10,158.20,124.03,158.18,123.94,158.25,123.85,158.32,123.85,158.38,123.86,158.38,123.86,158.38,123.84,158.40,123.81,158.43,123.75,158.43,123.71,158.40,123.71,158.38,123.80,158.35,123.85,158.35,123.89,158.35,123.88,158.38,123.88,158.45,123.86,158.50,123.86,158.38,123.85,158.20,123.88,158.03,123.90,158.05,123.95,158.05,123.97,158.18,123.97,158.30,123.95,158.25,123.94,158.07,123.94,158.07,123.95,158.28,123.94,158.38,123.94,158.32,123.94,158.25,123.88,158.25,123.80,158.28,123.74,158.32,123.75,158.22,123.78,158.10,123.79,158.28,123.80,158.55,123.79,158.55,123.79,158.28,123.85,158.05
RZ_3502739_2386,null,null,51,0,2,123.91,158.15,123.85,158.28,123.71,158.38,123.58,158.45,123.58,158.28,123.59,158.05,123.59,157.82,123.59,157.80,123.60,157.80,123.62,157.72,123.64,157.65,123.65,157.80,123.67,158.00,123.66,158.18,123.64,158.18,123.61,158.00,123.64,157.85,123.65,157.75,123.69,157.85,123.74,157.97,123.79,158.30,123.78,158.57,123.72,158.78,123.66,158.65,123.62,158.40,123.59,158.22,123.61,158.07,123.66,158.15,123.71,158.25,123.72,158.15,123.72,158.00,123.70,157.93,123.67,158.03,123.67,158.25,123.66,158.40,123.66,158.25,123.66,157.95,123.69,157.65,123.70,157.62,123.78,157.62,123.81,157.65,123.83,157.65,123.75,157.68,123.69,157.70,123.67,157.70,123.70,157.90,123.69,158.12,123.66,158.32,123.65,158.35,123.65,158.30,123.65,158.05
RZ_3502739_2387,null,null,50,0,2,123.62,157.80,123.58,157.60,123.54,157.60,123.54,157.65,123.55,157.72,123.56,157.78,123.59,157.78,123.50,157.75,123.42,157.75,123.35,157.78,123.38,157.75,123.42,157.82,123.45,157.85,123.47,157.85,123.54,157.78,123.61,157.68,123.64,157.60,123.58,157.53,123.51,157.47,123.50,157.47,123.58,157.47,123.64,157.50,123.70,157.50,123.70,157.47,123.67,157.45,123.65,157.45,123.61,157.45,123.60,157.50,123.56,157.55,123.54,157.60,123.47,157.60,123.42,157.68,123.39,157.72,123.50,157.60,123.65,157.35,123.78,157.12,123.72,157.32,123.67,157.57,123.65,157.80,123.56,157.68,123.47,157.57,123.35,157.50,123.33,157.50,123.34,157.50,123.39,157.50,123.42,157.38,123.44,157.28,123.45,157.22,123.46,157.28,123.46,157.32
RZ_3502739_2388,null,null,51,0,2,123.46,157.20,123.51,157.10,123.56,156.93,123.61,156.85,123.60,157.10,123.60,157.43,123.59,157.75,123.58,157.75,123.55,157.75,123.53,157.75,123.50,157.72,123.50,157.70,123.50,157.68,123.50,157.60,123.50,157.43,123.53,157.28,123.51,157.18,123.50,157.10,123.47,157.05,123.49,157.00,123.47,157.05,123.46,157.18,123.42,157.32,123.40,157.40,123.39,157.30,123.40,157.20,123.41,157.18,123.41,157.22,123.47,157.25,123.54,157.22,123.59,157.22,123.58,157.25,123.55,157.25,123.54,157.30,123.53,157.32,123.53,157.43,123.54,157.55,123.53,157.68,123.50,157.18,123.49,156.65,123.50,156.53,123.50,156.95,123.53,157.22,123.54,157.10,123.55,156.97,123.55,156.97,123.61,156.80,123.67,156.62,123.74,156.60,123.74,156.78,123.66,157.05
RZ_3502739_2389,null,null,50,0,2,123.58,157.18,123.53,157.20,123.61,157.03,123.71,156.88,123.79,156.80,123.80,156.82,123.79,156.90,123.75,156.97,123.64,157.05,123.54,157.03,123.40,157.03,123.35,156.75,123.28,156.47,123.00,156.35,122.61,157.00,122.05,157.68,121.56,158.22,120.92,159.07,120.14,159.95,119.22,161.45,118.31,162.28,117.38,163.60,116.34,164.28,115.25,165.28,114.00,166.40,112.79,168.15,111.69,169.45,110.60,170.40,109.67,171.32,108.45,172.68,107.46,174.15,106.15,175.38,104.86,176.43,103.45,177.90,102.00,179.28,100.83,181.03,99.70,182.53,98.59,183.85,97.47,184.90,96.38,185.43,95.56,186.38,94.66,187.35,93.81,188.65,92.90,189.82,92.31,190.65,91.62,191.55,91.20,192.35,90.78,193.20,90.71,193.80,90.45,194.28
RZ_3502739_2390,null,null,50,0,2,90.20,194.68,89.95,194.82,89.95,194.68,89.81,194.53,89.67,194.47,89.51,194.38,89.42,194.28,89.31,194.18,89.22,194.12,89.17,194.25,89.14,194.35,89.11,194.45,89.10,194.50,89.11,194.57,89.14,194.68,89.09,194.75,89.03,194.82,88.92,194.90,88.90,195.03,88.89,195.10,88.91,195.15,88.80,195.12,88.67,195.07,88.56,195.12,88.55,195.20,88.59,195.18,88.65,195.12,88.79,195.07,88.88,195.07,88.89,195.12,88.84,195.15,88.86,195.10,88.94,194.97,89.01,194.88,89.04,194.85,89.05,194.95,89.08,195.03,89.04,194.78,89.00,194.47,88.95,194.12,89.04,194.10,89.12,194.18,89.21,194.28,89.21,194.35,89.21,194.35,89.22,194.40,89.19,194.47,89.16,194.53,89.17,194.45,89.20,194.32
RZ_3502739_2391,null,null,50,0,2,89.21,194.18,89.17,194.03,89.16,193.97,89.20,194.00,89.22,194.07,89.24,194.12,89.25,194.05,89.25,193.95,89.25,193.82,89.29,193.75,89.31,193.72,89.35,193.72,89.35,193.68,89.35,193.57,89.35,193.47,89.39,193.47,89.41,193.53,89.46,193.65,89.47,193.72,89.49,193.80,89.51,193.80,89.44,193.65,89.36,193.50,89.28,193.32,89.26,193.38,89.25,193.40,89.25,193.43,89.25,193.43,89.28,193.53,89.31,193.60,89.33,193.68,89.30,193.62,89.28,193.57,89.35,193.62,89.42,193.68,89.51,193.72,89.51,193.75,89.51,193.62,89.53,193.47,89.53,193.32,89.50,193.35,89.47,193.38,89.44,193.38,89.42,193.38,89.41,193.38,89.42,193.35,89.44,193.35,89.42,193.38,89.41,193.45,89.42,193.50
RZ_3502739_2392,null,null,50,0,2,89.47,193.55,89.58,193.57,89.62,193.57,89.60,193.57,89.50,193.35,89.56,193.15,89.66,192.95,89.75,192.90,89.76,192.82,89.78,193.00,89.75,193.25,89.71,193.38,89.67,193.25,89.66,193.12,89.65,193.15,89.61,193.20,89.56,193.22,89.58,193.32,89.58,193.43,89.58,193.30,89.54,193.10,89.53,192.90,89.51,192.93,89.51,193.07,89.61,193.25,89.71,193.40,89.78,193.35,89.72,193.30,89.66,193.20,89.64,193.10,89.59,193.03,89.50,193.05,89.41,193.07,89.53,193.05,89.66,193.03,89.81,192.95,89.80,193.07,89.81,193.15,89.83,193.18,89.81,193.07,89.79,193.03,89.75,192.88,89.70,192.85,89.65,192.80,89.59,192.97,89.58,193.05,89.56,193.00,89.56,192.78,89.56,192.57,89.56,192.47
RZ_3502739_2393,null,null,50,0,2,89.59,192.47,89.62,192.45,89.65,192.43,89.66,192.43,89.66,192.45,89.66,192.40,89.65,192.35,89.64,192.30,89.60,192.28,89.56,192.30,89.59,192.50,89.65,192.72,89.70,192.88,89.69,192.75,89.66,192.50,89.66,192.35,89.70,192.53,89.76,192.80,89.83,192.80,89.88,192.53,89.91,192.32,89.94,192.40,89.91,192.53,89.89,192.60,89.85,192.65,89.83,192.72,89.78,192.80,89.71,192.85,89.51,192.82,89.20,192.78,88.85,192.75,88.28,192.78,87.75,192.78,87.03,192.80,86.46,192.70,85.74,192.57,85.00,192.45,84.22,192.38,83.60,192.30,82.84,192.20,82.31,192.20,81.62,192.25,81.24,192.32,80.92,192.32,80.61,192.22,80.35,192.12,80.09,192.00,79.99,191.97,79.78,191.95,79.54,191.93
RZ_3502739_2394,null,null,50,0,2,79.30,191.93,79.19,191.95,79.11,191.95,79.01,191.78,78.90,191.60,78.79,191.50,78.75,191.55,78.69,191.62,78.50,191.62,78.34,191.60,78.17,191.60,78.16,191.62,78.14,191.62,78.15,191.53,78.20,191.43,78.22,191.35,78.25,191.35,78.25,191.22,78.25,191.10,78.24,191.00,78.22,191.03,78.20,191.05,78.20,191.07,78.19,191.07,78.19,191.07,78.21,191.05,78.24,191.03,78.26,191.15,78.21,191.28,78.16,191.43,78.19,191.50,78.25,191.43,78.33,191.32,78.34,191.12,78.35,191.05,78.35,191.03,78.35,191.07,78.34,191.05,78.33,190.95,78.36,190.85,78.45,190.90,78.55,191.00,78.60,190.93,78.60,190.75,78.60,190.65,78.59,190.75,78.59,191.00,78.59,191.20,78.59,191.32,78.59,191.12
RZ_3502739_2395,null,null,50,0,2,78.61,190.93,78.64,190.72,78.66,190.75,78.66,190.75,78.67,190.70,78.69,190.68,78.71,190.68,78.74,190.75,78.76,190.75,78.79,190.72,78.81,190.62,78.83,190.60,78.79,190.50,78.76,190.43,78.74,190.32,78.76,190.30,78.74,190.53,78.72,190.80,78.71,191.03,78.71,190.93,78.71,190.85,78.71,190.70,78.72,190.62,78.76,190.55,78.78,190.57,78.75,190.75,78.71,190.90,78.70,190.93,78.71,190.85,78.71,190.78,78.71,191.00,78.70,191.12,78.70,191.25,78.79,191.25,78.88,191.30,78.96,191.30,78.96,191.18,78.95,191.10,78.92,191.07,78.91,191.07,78.91,191.03,78.91,191.00,78.91,190.97,78.91,190.97,78.90,190.80,78.91,190.62,78.95,190.47,78.99,190.45,78.97,190.45,78.97,190.45
RZ_3502739_2396,null,null,50,0,2,78.96,190.47,78.86,190.60,78.74,190.70,78.62,190.80,78.65,190.78,78.74,190.80,78.81,190.85,79.03,191.00,79.19,191.10,79.71,191.18,80.21,191.20,80.94,191.07,81.65,190.85,82.53,190.60,83.55,190.18,84.74,189.62,86.20,188.78,87.67,187.68,89.24,186.07,90.22,184.57,91.19,182.38,91.90,180.40,92.69,177.80,93.53,175.97,94.21,173.72,94.97,171.70,95.64,169.43,96.16,167.50,96.75,165.45,97.36,163.60,98.08,161.95,98.74,160.38,99.45,158.57,100.31,156.53,101.31,154.60,102.22,152.38,103.04,150.00,103.70,147.65,104.39,145.78,104.95,143.60,105.66,141.00,106.08,138.53,106.47,136.28,106.55,134.43,106.66,132.00,106.72,129.85,106.81,127.17,106.95,125.15,107.08,123.60,107.35,121.90
RZ_3502739_2397,null,null,50,0,2,107.61,120.38,108.06,117.97,108.41,116.03,108.91,113.88,109.38,112.12,109.75,110.90,110.21,109.33,110.67,108.20,111.22,107.05,111.51,105.90,111.62,104.92,111.66,103.65,111.67,103.10,111.76,102.05,111.81,101.50,111.85,100.65,111.96,99.75,112.08,98.85,112.15,98.00,112.12,97.22,112.17,96.10,112.24,95.22,112.31,94.45,112.20,93.83,112.05,93.25,111.84,92.83,111.67,92.62,111.40,92.03,110.92,91.47,110.39,90.92,109.90,90.65,109.59,90.20,109.21,89.58,108.72,89.05,108.19,88.83,107.78,88.60,107.50,88.42,107.34,88.30,107.17,88.28,106.97,88.17,106.79,88.00,106.75,87.95,106.81,87.95,106.81,88.10,106.75,88.28,106.69,88.60,106.67,88.88,106.62,89.08,106.56,89.03,106.45,89.00
RZ_3502739_2398,null,null,50,0,2,106.35,88.97,106.25,88.97,106.19,88.92,106.14,88.85,106.12,88.90,106.20,88.97,106.28,88.85,106.35,88.60,106.33,88.55,106.29,88.70,106.33,88.88,106.36,88.85,106.41,89.05,106.40,89.25,106.38,89.42,106.34,89.38,106.26,89.33,106.20,89.38,106.15,89.45,106.15,89.53,106.17,89.53,106.21,89.62,106.24,89.75,106.14,89.90,106.03,89.92,105.91,89.97,105.94,90.30,105.96,90.53,105.99,90.62,106.00,90.42,106.03,90.33,106.06,90.38,106.00,90.42,105.90,90.53,105.85,90.70,105.90,90.85,105.96,90.92,105.97,90.92,105.97,90.90,105.95,90.95,105.94,91.03,105.96,91.15,106.00,91.22,106.03,91.30,106.04,91.15,106.05,91.00,106.04,90.85,106.03,90.85,106.03,90.72,106.04,90.62
RZ_3502739_2399,null,null,50,0,2,106.10,90.72,106.15,90.92,106.17,91.12,106.15,91.15,106.12,91.17,106.10,91.25,106.10,91.33,106.11,91.38,106.12,91.35,106.14,91.33,106.12,91.42,106.11,91.58,106.11,91.58,106.12,91.42,106.11,91.47,106.10,91.65,106.09,91.85,106.09,91.85,106.15,92.08,106.20,92.35,106.24,92.62,106.22,92.65,106.17,92.58,106.00,92.55,105.67,92.35,105.25,92.03,104.53,91.50,103.72,91.08,102.84,90.50,102.06,89.85,101.12,89.08,100.22,88.35,99.25,87.65,98.19,86.88,97.26,86.12,96.35,85.62,95.60,85.25,94.79,84.85,93.80,84.38,93.09,84.03,92.17,83.95,91.54,83.40,90.89,82.80,90.10,82.17,89.40,82.05,88.60,81.53,88.03,81.03,87.41,80.53,86.81,79.90,86.30,79.30
RZ_3502739_2400,null,null,50,0,2,85.81,78.75,85.33,78.67,84.80,78.60,84.31,78.45,83.90,78.30,83.55,77.78,83.31,77.28,83.03,76.75,82.69,76.58,82.40,76.15,82.20,75.83,82.12,75.55,81.86,75.75,81.53,75.95,81.21,76.05,81.00,75.95,80.85,75.70,80.62,75.55,80.49,75.53,80.38,75.67,80.30,75.75,80.22,75.75,80.22,75.75,80.28,75.72,80.34,75.70,80.39,75.60,80.49,75.53,80.59,75.47,80.70,75.50,80.72,75.42,80.75,75.33,80.72,75.20,80.71,75.20,80.70,75.22,80.70,75.25,80.69,75.28,80.66,75.22,80.66,75.15,80.67,75.10,80.71,75.05,80.76,75.00,80.85,75.00,80.91,74.92,80.95,74.88,80.94,74.90,80.97,75.17,81.01,75.42,81.06,75.60,81.06,75.58,81.08,75.45
RZ_3502739_2401,null,null,49,0,2,81.14,75.35,81.21,75.28,81.28,75.33,81.24,75.35,81.20,75.45,81.22,75.50,81.29,75.53,81.36,75.53,81.35,75.50,81.34,75.53,81.31,75.53,81.31,75.55,81.33,75.53,81.34,75.58,81.36,75.60,81.38,75.62,81.40,75.62,81.45,75.62,81.54,75.62,81.61,75.55,81.67,75.47,81.67,75.40,81.66,75.45,81.69,75.47,81.70,75.53,81.72,75.50,81.72,75.53,81.72,75.55,81.71,75.53,81.71,75.47,81.71,75.53,81.71,75.60,81.65,75.75,81.60,75.78,81.61,75.80,81.69,75.75,81.76,75.72,81.79,75.75,81.83,75.65,81.83,75.53,81.81,75.40,81.79,75.33,81.78,75.28,81.84,75.20,81.91,75.15,81.99,75.15,81.99,75.17,81.99,75.30,82.00,75.38
RZ_3502739_2402,null,null,50,0,2,82.01,75.42,82.01,75.38,82.01,75.40,82.03,75.40,82.04,75.42,82.06,75.33,82.08,75.22,82.05,75.10,82.04,75.08,82.01,75.20,82.00,75.38,81.99,75.53,82.01,75.60,82.05,75.65,82.08,75.67,82.10,75.67,82.10,75.67,82.09,75.67,82.08,75.65,82.06,75.55,82.05,75.50,82.05,75.50,82.05,75.58,82.06,75.65,82.08,75.67,82.09,75.62,82.05,75.50,82.01,75.40,81.97,75.45,81.97,75.60,82.01,75.60,82.06,75.45,82.09,75.47,82.06,75.65,82.04,75.67,82.04,75.55,82.06,75.42,82.11,75.45,82.16,75.47,82.19,75.53,82.21,75.55,82.22,75.60,82.24,75.58,82.22,75.55,82.21,75.55,82.24,75.55,82.30,75.58,82.36,75.55,82.39,75.53,82.38,75.47
RZ_3502739_2403,null,null,50,0,2,82.34,75.40,82.30,75.33,82.25,75.28,82.21,75.35,82.20,75.40,82.20,75.53,82.20,75.60,82.21,75.65,82.24,75.65,82.28,75.65,82.25,75.65,82.20,75.65,82.19,75.62,82.20,75.58,82.25,75.50,82.26,75.47,82.28,75.50,82.26,75.55,82.28,75.50,82.30,75.38,82.34,75.25,82.34,75.17,82.34,75.12,82.31,75.08,82.29,75.05,82.29,75.05,82.29,75.10,82.28,75.17,82.26,75.22,82.28,75.20,82.34,75.17,82.38,75.20,82.41,75.25,82.41,75.25,82.35,75.20,82.30,75.28,82.26,75.38,82.30,75.45,82.31,75.42,82.31,75.42,82.33,75.45,82.36,75.42,82.40,75.40,82.44,75.35,82.44,75.35,82.39,75.30,82.34,75.33,82.29,75.42,82.26,75.55,82.25,75.50
RZ_3502739_2404,null,null,50,0,2,82.25,75.38,82.22,75.25,82.19,75.25,82.15,75.22,82.15,75.20,82.20,75.22,82.25,75.28,82.28,75.30,82.26,75.28,82.25,75.30,82.24,75.33,82.25,75.30,82.28,75.22,82.26,75.15,82.24,75.15,82.25,75.12,82.28,75.08,82.31,75.00,82.30,74.92,82.30,74.90,82.25,74.92,82.20,74.97,82.16,74.97,82.20,75.03,82.24,75.05,82.26,75.08,82.28,75.08,82.24,75.12,82.19,75.20,82.16,75.25,82.17,75.25,82.20,75.25,82.28,75.22,82.35,75.10,82.39,74.95,82.36,74.67,82.35,74.53,82.36,74.65,82.36,74.92,82.36,75.22,82.38,75.33,82.35,75.40,82.31,75.17,82.28,74.90,82.26,74.65,82.26,74.70,82.26,74.75,82.26,74.83,82.26,74.88,82.28,74.88
RZ_3502739_2405,null,null,50,0,2,82.30,74.85,82.29,74.83,82.26,74.80,82.28,74.83,82.33,74.85,82.36,74.88,82.39,74.90,82.39,74.92,82.38,74.83,82.34,74.72,82.35,74.62,82.39,74.67,82.40,74.70,82.38,74.72,82.36,74.75,82.33,74.72,82.28,74.65,82.22,74.58,82.19,74.75,82.17,74.95,82.26,75.05,82.35,74.92,82.47,74.78,82.50,74.75,82.55,74.78,82.58,74.83,82.47,74.85,82.34,74.88,82.21,74.83,82.21,74.80,82.21,74.75,82.16,74.72,82.14,74.72,82.19,74.72,82.26,74.80,82.36,74.95,82.36,75.08,82.36,75.15,82.36,75.15,82.35,75.15,82.29,75.12,82.22,75.10,82.16,75.03,82.14,75.00,82.20,75.00,82.28,75.08,82.36,75.08,82.39,75.05,82.39,75.03,82.39,75.00
RZ_3502739_2406,null,null,51,0,2,82.38,75.00,82.36,75.05,82.36,75.10,82.36,75.17,82.36,75.22,82.36,75.22,82.34,75.22,82.31,75.00,82.30,74.78,82.30,74.95,82.34,75.35,82.38,75.67,82.41,75.60,82.40,75.47,82.38,75.45,82.38,75.40,82.41,75.38,82.45,75.30,82.45,75.25,82.44,75.17,82.42,75.15,82.38,75.22,82.29,75.33,82.19,75.28,82.17,75.10,82.25,74.95,82.33,75.20,82.39,75.45,82.35,75.72,82.31,75.70,82.31,75.58,82.33,75.45,82.36,75.50,82.40,75.67,82.45,75.80,82.46,75.70,82.36,75.58,82.25,75.50,82.14,75.47,82.16,75.35,82.28,75.22,82.40,75.10,82.47,75.20,82.45,75.28,82.44,75.35,82.39,75.35,82.34,75.50,82.29,75.65,82.30,75.80,82.34,75.83,82.38,75.85
RZ_3502739_2407,null,null,50,0,2,82.34,75.80,82.29,75.78,82.21,75.75,82.20,75.75,82.21,75.70,82.22,75.65,82.25,75.60,82.21,75.62,82.17,75.65,82.17,75.65,82.25,75.67,82.34,75.67,82.38,75.67,82.38,75.65,82.38,75.70,82.36,75.70,82.36,75.65,82.38,75.50,82.36,75.42,82.35,75.42,82.33,75.45,82.31,75.50,82.30,75.62,82.30,75.60,82.21,75.58,82.14,75.42,82.06,75.40,82.06,75.35,82.06,75.38,82.10,75.42,82.20,75.35,82.51,75.22,83.06,75.38,83.91,75.80,84.94,76.22,86.10,76.47,87.29,76.65,88.65,77.33,90.03,78.03,91.49,78.92,92.99,79.67,94.38,80.70,95.76,81.47,97.12,82.25,98.75,82.78,100.41,83.33,101.89,83.50,103.21,83.65,104.64,84.08,106.11,84.67
RZ_3502739_2408,null,null,50,0,2,107.56,85.28,108.96,85.80,110.16,86.35,111.22,87.50,111.94,88.38,112.80,89.05,113.58,89.60,114.40,90.45,115.20,91.83,116.04,92.67,116.88,94.00,117.74,95.08,118.54,96.38,119.36,97.60,120.10,98.58,120.89,99.78,121.75,100.55,122.46,101.85,123.30,102.88,123.86,104.20,124.39,105.45,124.56,106.72,124.67,107.67,124.97,108.38,125.26,108.90,125.50,109.67,125.44,110.20,125.36,110.72,125.31,110.75,125.25,110.75,125.20,110.83,125.15,110.97,125.06,111.12,124.95,111.15,124.84,111.10,124.79,111.22,124.80,111.35,124.81,111.55,124.81,111.65,124.74,111.75,124.65,111.80,124.47,111.83,124.35,111.85,124.22,111.90,124.10,111.97,123.96,112.00,123.80,112.03,123.71,112.25,123.62,112.47,123.51,112.70
RZ_3502739_2409,null,null,50,0,2,123.41,112.70,123.30,112.70,123.33,112.55,123.35,112.40,123.26,112.30,123.16,112.35,123.05,112.22,123.03,112.08,123.04,111.88,123.06,111.88,123.08,112.03,123.08,112.20,123.01,112.45,122.94,112.50,122.88,112.47,122.88,112.33,122.88,112.17,122.89,112.10,122.90,111.75,122.84,111.38,122.78,111.08,122.75,111.15,122.80,111.20,122.80,111.30,122.75,111.42,122.74,111.67,122.79,111.83,122.81,111.90,122.80,111.75,122.78,111.47,122.76,111.28,122.76,111.10,122.78,111.05,122.81,111.00,122.83,110.97,122.83,110.95,122.81,110.85,122.80,110.75,122.80,110.78,122.81,110.88,122.83,110.97,122.86,111.05,122.90,111.12,122.91,111.17,122.89,111.17,122.92,111.15,122.99,111.15,122.90,111.15,122.76,110.97,122.61,110.78
RZ_3502739_2410,null,null,50,0,2,122.61,110.55,122.65,110.50,122.71,110.45,122.74,110.45,122.72,110.30,122.71,110.17,122.71,110.05,122.66,110.08,122.62,110.05,122.58,110.03,122.56,110.00,122.50,110.00,122.46,110.05,122.50,110.12,122.58,110.20,122.65,110.30,122.65,110.38,122.65,110.45,122.65,110.47,122.64,110.42,122.62,110.35,122.61,110.30,122.61,110.33,122.60,110.35,122.60,110.35,122.60,110.35,122.60,110.42,122.62,110.47,122.65,110.50,122.65,110.45,122.64,110.42,122.65,110.45,122.65,110.47,122.65,110.53,122.64,110.55,122.61,110.55,122.62,110.58,122.62,110.60,122.64,110.60,122.65,110.53,122.66,110.17,122.64,109.85,122.62,109.60,122.62,109.58,122.66,109.60,122.70,109.67,122.69,109.88,122.69,110.05,122.69,110.22,122.70,110.25
RZ_3502739_2411,null,null,50,0,2,122.70,110.30,122.70,110.55,122.72,110.80,122.75,110.95,122.76,110.80,122.75,110.58,122.72,110.55,122.72,110.60,122.72,110.50,122.72,110.30,122.71,110.12,122.71,110.15,122.70,110.12,122.72,110.05,122.76,110.05,122.79,110.15,122.80,110.25,122.80,110.30,122.80,110.33,122.81,110.35,122.83,110.33,122.80,110.25,122.76,110.15,122.71,110.10,122.70,110.10,122.69,110.20,122.72,110.30,122.76,110.30,122.81,110.20,122.80,110.12,122.80,110.12,122.81,110.03,122.79,109.95,122.76,109.88,122.79,109.90,122.88,109.85,122.96,109.78,122.96,109.80,122.89,109.92,122.81,110.05,122.80,110.08,122.83,110.10,122.88,110.15,122.90,110.22,122.91,110.30,122.92,110.38,122.92,110.47,122.94,110.50,122.99,110.58,123.05,110.65
RZ_3502739_2412,null,null,51,0,2,123.09,110.72,123.06,110.70,123.03,110.70,123.05,110.70,123.08,110.72,123.11,110.40,123.11,110.05,123.09,109.80,123.06,109.92,123.11,110.03,123.19,110.00,123.26,109.92,123.26,109.90,123.26,109.97,123.26,110.05,123.17,109.95,123.09,109.80,123.00,109.65,123.08,109.60,123.14,109.53,123.20,109.53,123.19,109.60,123.19,109.62,123.20,109.62,123.21,109.58,123.21,109.67,123.21,109.80,123.16,109.95,123.08,110.05,122.99,110.20,122.95,110.33,122.96,110.50,123.01,110.55,123.08,110.40,123.06,110.17,123.03,110.12,122.96,110.28,122.94,110.42,123.00,110.42,123.10,110.47,123.20,110.53,123.21,110.53,123.22,110.47,123.21,110.45,123.21,110.17,123.20,109.90,123.21,109.90,123.25,110.10,123.30,110.25,123.25,110.10,123.16,109.95
RZ_3502739_2413,null,null,50,0,2,123.10,109.88,123.11,110.00,123.11,110.17,123.06,110.33,123.05,110.28,123.05,110.33,123.05,110.38,123.05,110.45,123.08,110.33,123.08,110.20,123.09,110.20,123.08,110.38,123.12,110.58,123.19,110.60,123.24,110.50,123.26,110.38,123.30,110.28,123.33,110.22,123.24,110.20,123.14,110.17,123.04,110.25,123.05,110.47,123.08,110.72,123.09,110.67,123.14,110.45,123.16,110.28,123.16,110.33,123.14,110.40,123.11,110.45,123.10,110.47,123.11,110.53,123.12,110.62,123.15,110.70,123.16,110.72,123.22,110.78,123.25,110.83,123.26,110.88,123.24,110.90,123.20,110.88,123.15,110.80,123.10,110.70,123.08,110.58,123.06,110.50,123.16,110.55,123.26,110.72,123.34,110.88,123.31,110.72,123.31,110.47,123.33,110.28,123.35,110.35
RZ_3502739_2414,null,null,51,0,2,123.35,110.40,123.28,110.40,123.19,110.40,123.09,110.40,123.08,110.38,123.06,110.38,123.06,110.33,123.08,110.33,123.10,110.30,123.15,110.30,123.16,110.38,123.17,110.38,123.15,110.35,123.15,110.25,123.14,110.47,123.22,110.70,123.31,110.70,123.36,110.53,123.31,110.40,123.24,110.45,123.20,110.38,123.16,110.38,123.12,110.38,123.10,110.50,123.15,110.47,123.21,110.47,123.28,110.42,123.29,110.38,123.29,110.33,123.30,110.35,123.31,110.38,123.31,110.40,123.28,110.42,123.28,110.47,123.28,110.33,123.24,110.15,123.15,110.00,123.08,110.03,123.06,110.05,123.08,110.10,123.06,109.90,123.08,109.70,123.12,109.55,123.19,109.58,123.31,109.60,123.69,110.05,124.06,110.67,124.65,111.45,125.14,112.20,125.91,113.10,126.50,114.15
RZ_3502739_2415,null,null,50,0,2,127.25,115.15,127.91,116.38,128.68,117.65,129.44,118.62,130.14,119.65,130.71,120.78,131.00,122.40,131.14,123.67,131.35,124.47,131.55,125.45,131.74,126.15,131.85,127.28,131.95,127.75,132.06,128.60,132.06,129.53,132.07,130.32,132.09,130.75,132.10,131.30,132.01,131.88,131.94,132.47,131.88,132.60,131.85,132.90,131.82,133.30,131.85,133.60,131.91,133.72,131.91,133.57,131.84,133.45,131.78,133.50,131.79,133.75,131.79,134.03,131.76,134.12,131.72,134.25,131.70,134.38,131.62,134.50,131.56,134.50,131.49,134.82,131.49,135.18,131.39,135.62,131.29,135.70,131.19,135.78,131.20,135.72,131.20,135.72,131.19,135.80,131.16,135.88,131.15,135.88,131.14,135.82,131.12,135.75,131.12,135.75,131.12,135.72,131.09,135.65
RZ_3502739_2416,null,null,50,0,2,131.06,135.25,131.04,134.93,131.03,134.62,131.00,134.85,130.93,135.10,130.86,135.18,130.84,135.05,130.84,134.82,130.84,134.70,130.82,134.57,130.82,134.55,130.88,134.57,130.93,134.65,130.94,134.65,130.91,134.68,130.88,134.60,130.86,134.47,130.86,134.38,130.86,134.25,130.86,134.18,130.86,134.10,130.85,134.35,130.84,134.65,130.80,134.80,130.79,134.68,130.78,134.57,130.79,134.62,130.80,134.65,130.80,134.65,130.78,134.65,130.75,134.68,130.75,134.70,130.68,134.72,130.61,134.72,130.51,134.70,130.46,134.65,130.44,134.53,130.46,134.40,130.47,134.35,130.56,134.30,130.66,134.28,130.75,134.22,130.79,134.05,130.82,133.85,130.78,133.88,130.69,134.05,130.61,134.25,130.61,134.22,130.57,134.20,130.55,134.25
RZ_3502739_2417,null,null,50,0,6,130.53,134.28,130.61,134.32,130.71,134.32,130.80,134.38,130.79,134.40,130.72,134.20,130.65,133.95,130.56,133.68,130.54,133.62,130.54,133.68,130.57,133.80,130.60,133.95,130.62,133.97,130.61,133.95,130.61,133.93,130.70,134.03,130.78,134.18,130.71,134.30,130.57,134.40,130.47,134.12,130.56,133.88,130.64,133.60,130.68,133.62,130.66,133.70,130.57,133.75,130.49,133.78,130.50,133.70,130.59,133.68,130.62,133.65,130.59,133.70,130.55,133.70,130.55,133.75,130.59,133.88,130.62,133.97,130.69,134.03,130.70,134.00,130.74,133.93,130.74,133.68,130.70,133.45,130.65,133.47,130.59,133.68,130.55,133.93,130.53,133.97,130.51,133.85,130.51,133.68,130.50,133.47,130.51,133.43,130.53,133.53,130.55,133.65,130.57,133.75
RZ_3502739_2418,null,null,50,0,3,130.60,133.75,130.62,133.80,130.61,133.82,130.59,133.85,130.57,133.85,130.57,133.85,130.57,133.80,130.57,133.78,130.57,133.62,130.55,133.50,130.53,133.40,130.50,133.47,130.53,133.60,130.59,133.72,130.65,133.62,130.72,133.47,130.75,133.47,130.71,133.62,130.66,133.68,130.61,133.55,130.64,133.62,130.68,133.78,130.70,133.90,130.75,133.88,130.79,133.88,130.81,133.90,130.80,133.78,130.79,133.65,130.80,133.57,130.70,133.65,130.60,133.70,130.50,133.75,130.51,133.78,130.54,133.82,130.55,133.80,130.53,133.80,130.49,133.78,130.44,133.80,130.41,133.85,130.46,133.90,130.53,133.97,130.54,133.90,130.49,133.82,130.44,133.85,130.44,133.90,130.41,133.95,130.39,133.90,130.38,133.68,130.39,133.43,130.46,133.18
RZ_3502739_2419,null,null,50,0,3,130.50,133.12,130.53,133.07,130.49,133.03,130.49,133.03,130.54,133.07,130.57,133.22,130.64,133.50,130.65,133.72,130.71,133.68,130.75,133.45,130.72,133.50,130.66,133.75,130.61,134.00,130.62,133.97,130.61,133.95,130.59,133.93,130.55,133.93,130.54,133.85,130.55,133.80,130.57,133.75,130.61,133.78,130.64,133.60,130.66,133.43,130.65,133.40,130.60,133.53,130.61,133.62,130.65,133.60,130.69,133.57,130.69,133.60,130.70,133.62,130.68,133.65,130.66,133.65,130.64,133.60,130.66,133.40,130.68,133.20,130.74,133.07,130.78,133.10,130.79,133.15,130.74,133.15,130.69,133.15,130.65,133.18,130.64,133.22,130.65,133.25,130.66,133.25,130.70,133.22,130.72,133.18,130.76,133.07,130.76,133.05,130.75,133.03,130.72,133.07
RZ_3502739_2420,null,null,50,0,3,130.72,133.07,130.72,133.07,130.76,133.12,130.78,133.22,130.79,133.32,130.79,133.35,130.72,133.38,130.68,133.32,130.62,133.30,130.62,133.28,130.57,133.30,130.54,133.30,130.50,133.28,130.51,133.30,130.55,133.43,130.61,133.55,130.66,133.68,130.71,133.72,130.70,133.75,130.70,133.75,130.75,133.78,130.80,133.72,130.85,133.55,130.84,133.40,130.85,133.43,130.86,133.50,130.81,133.57,130.72,133.60,130.65,133.60,130.55,133.57,130.47,133.50,130.35,133.47,130.31,133.47,130.29,133.55,130.31,133.53,130.32,133.47,130.36,133.40,130.39,133.35,130.43,133.30,130.41,133.35,130.40,133.45,130.45,133.55,130.50,133.53,130.57,133.50,130.61,133.47,130.64,133.47,130.65,133.50,130.64,133.53,130.64,133.57,130.61,133.60
RZ_3502739_2421,null,null,50,0,3,130.59,133.50,130.56,133.38,130.54,133.20,130.53,133.12,130.51,133.05,130.55,133.03,130.60,133.03,130.66,133.05,130.70,133.07,130.71,133.15,130.69,133.22,130.66,133.40,130.65,133.53,130.65,133.60,130.60,133.50,130.55,133.38,130.53,133.30,130.51,133.30,130.55,133.32,130.59,133.30,130.64,133.28,130.65,133.12,130.65,133.05,130.65,132.97,130.62,133.03,130.61,133.00,130.66,132.95,130.72,133.07,130.79,133.25,130.79,133.40,130.74,133.32,130.69,133.18,130.64,133.05,130.64,133.10,130.64,133.15,130.60,133.10,130.57,132.97,130.55,132.97,130.54,133.03,130.53,133.12,130.49,133.15,130.49,133.20,130.54,133.20,130.60,133.03,130.62,132.88,130.60,132.70,130.56,132.60,130.59,132.45,130.60,132.30,130.62,132.22
RZ_3502739_2422,null,null,50,0,3,130.66,132.18,130.70,132.35,130.72,132.53,130.76,132.70,130.79,132.70,130.80,132.75,130.80,132.80,130.78,132.85,130.76,132.82,130.75,132.80,130.76,132.72,130.82,132.62,130.89,132.55,130.86,132.65,130.79,132.78,130.70,132.97,130.70,133.05,130.75,133.20,130.82,133.28,130.89,133.03,130.95,132.68,131.00,132.25,130.97,132.18,130.91,132.28,130.86,132.45,130.89,132.53,130.88,132.40,130.85,132.32,130.82,132.40,130.89,132.50,130.91,132.78,130.93,133.03,130.93,133.22,130.93,133.22,130.90,133.15,130.88,132.97,130.85,132.78,130.85,132.68,130.90,132.65,130.94,132.60,130.96,132.55,130.94,132.50,130.91,132.60,130.90,132.72,130.89,132.78,130.88,132.82,130.88,132.82,130.88,132.90,130.82,132.88,130.78,132.93
RZ_3502739_2423,null,null,50,0,3,130.74,132.82,130.75,132.72,130.74,132.82,130.71,133.05,130.68,132.95,130.68,132.62,130.71,132.35,130.74,132.38,130.75,132.40,130.69,132.57,130.66,132.75,130.66,132.93,130.71,132.95,130.76,132.95,130.75,132.93,130.74,132.85,130.72,132.82,130.75,132.82,130.76,132.82,130.78,132.68,130.80,132.53,130.82,132.47,130.85,132.62,130.84,132.78,130.84,132.90,130.81,132.93,130.79,132.95,130.78,132.97,130.79,133.03,130.81,133.12,130.84,133.20,130.84,133.30,130.85,133.32,130.89,133.35,130.91,133.32,130.96,133.28,131.00,133.22,130.97,133.28,130.91,133.30,130.81,133.28,130.76,133.18,130.72,133.07,130.72,133.00,130.70,133.00,130.68,132.95,130.66,132.88,130.66,132.93,130.65,133.05,130.62,133.07,130.64,133.03
RZ_3502739_2424,null,null,50,0,3,130.66,133.20,130.70,133.43,130.72,133.43,130.76,133.25,130.80,133.12,130.84,133.25,130.80,133.30,130.75,133.10,130.70,132.93,130.70,132.72,130.70,132.72,130.71,132.75,130.74,132.75,130.76,132.78,130.79,132.78,130.80,132.78,130.79,132.70,130.80,132.60,130.84,132.57,130.89,132.65,130.90,132.78,130.89,132.80,130.79,132.90,130.69,132.95,130.65,133.00,130.70,133.00,130.72,133.05,130.71,133.18,130.69,133.30,130.62,133.22,130.59,133.05,130.61,132.93,130.66,132.97,130.71,133.10,130.70,133.18,130.74,133.25,130.79,133.20,130.84,133.15,130.86,133.15,130.93,133.20,130.97,133.18,130.99,132.88,130.95,132.60,130.91,132.50,130.93,132.62,130.93,132.70,130.91,132.60,130.89,132.53,130.88,132.38,130.89,132.28
RZ_3502739_2425,null,null,50,0,3,130.91,132.15,130.90,132.15,130.89,132.22,130.85,132.40,130.89,132.53,130.90,132.55,130.91,132.53,130.90,132.50,130.85,132.50,130.80,132.57,130.75,132.70,130.75,132.85,130.79,133.07,130.84,133.18,130.82,133.30,130.76,133.25,130.72,133.10,130.75,132.90,130.78,132.68,130.78,132.65,130.78,132.82,130.78,133.03,130.71,132.93,130.64,132.65,130.62,132.35,130.68,132.30,130.74,132.30,130.76,132.38,130.80,132.55,130.80,132.72,130.76,132.70,130.74,132.55,130.71,132.47,130.71,132.65,130.66,132.93,130.61,133.12,130.57,132.90,130.64,132.55,130.70,132.20,130.76,132.38,130.75,132.57,130.75,132.78,130.81,132.62,130.89,132.47,130.94,132.32,130.91,132.32,130.89,132.32,130.79,132.53,130.70,132.70,130.60,132.70
RZ_3502739_2426,null,null,50,0,3,130.61,132.50,130.62,132.20,130.64,132.10,130.64,132.07,130.62,132.18,130.59,132.28,130.55,132.30,130.53,132.43,130.53,132.53,130.51,132.70,130.51,132.78,130.51,132.75,130.51,132.62,130.51,132.47,130.50,132.45,130.50,132.43,130.50,132.43,130.51,132.20,130.54,132.07,130.59,132.05,130.64,132.38,130.66,132.57,130.65,132.75,130.68,132.85,130.69,132.88,130.66,132.78,130.62,132.70,130.60,132.68,130.61,132.70,130.62,132.57,130.65,132.40,130.68,132.25,130.69,132.25,130.70,132.53,130.70,132.78,130.72,132.75,130.75,132.40,130.78,132.05,130.78,132.12,130.72,132.20,130.68,132.25,130.70,132.15,130.76,132.05,130.79,132.15,130.80,132.28,130.79,132.47,130.80,132.53,130.76,132.62,130.75,132.65,130.71,132.60
RZ_3502739_2427,null,null,50,0,3,130.69,132.32,130.62,132.03,130.59,131.82,130.54,131.85,130.50,131.93,130.47,131.97,130.45,132.00,130.45,131.97,130.51,131.93,130.65,131.97,130.79,132.07,130.76,132.18,130.65,132.07,130.61,131.95,130.66,131.93,130.72,132.12,130.74,132.38,130.86,132.47,130.97,132.28,131.07,132.05,131.04,131.85,130.93,131.93,130.57,132.00,130.09,132.05,129.44,132.00,128.57,131.82,127.66,131.03,126.65,130.38,125.80,129.82,124.85,129.60,123.80,129.30,122.72,128.40,121.45,127.28,120.05,125.95,118.50,124.53,116.81,123.62,115.26,122.60,113.49,122.05,111.97,121.47,110.26,120.30,108.66,119.15,106.90,117.40,105.22,116.12,103.47,114.47,101.71,112.92,99.88,111.35,98.01,109.33,95.97,107.60,94.08,105.60,92.28,103.88
RZ_3502739_2428,null,null,51,0,3,90.65,101.85,89.11,99.80,87.53,98.50,85.95,96.80,84.49,95.05,83.39,93.20,82.39,91.58,81.28,90.25,80.03,88.75,79.00,87.30,78.08,86.22,77.21,84.90,76.34,84.08,75.56,82.78,74.66,82.00,73.80,80.80,73.00,79.85,72.26,78.42,71.50,77.58,70.60,76.58,69.96,76.05,69.44,74.88,69.11,74.15,68.91,73.33,68.80,73.10,68.79,72.53,68.72,71.60,68.66,70.80,68.60,70.22,68.38,69.80,68.15,69.20,67.83,68.62,67.69,68.17,67.33,67.70,67.10,67.30,66.86,66.80,66.84,66.53,66.81,66.33,66.86,66.05,67.04,65.78,67.21,65.45,67.49,65.20,67.65,64.95,67.81,64.65,67.83,64.30,67.99,63.95,68.15,63.58,68.30,63.48,68.31,63.55,68.25,63.70,68.19,63.90
RZ_3502739_2429,null,null,50,0,3,68.09,63.95,68.05,63.88,68.00,63.80,68.11,63.73,68.21,63.70,68.33,63.65,68.34,63.55,68.38,63.52,68.41,63.55,68.49,63.52,68.54,63.52,68.60,63.65,68.64,63.80,68.66,63.98,68.69,64.00,68.69,64.00,68.67,64.20,68.65,64.40,68.60,64.58,68.58,64.55,68.55,64.55,68.50,64.58,68.44,64.58,68.39,64.62,68.40,64.70,68.44,64.75,68.46,64.88,68.46,65.17,68.42,65.47,68.40,65.50,68.40,65.35,68.41,65.20,68.38,65.22,68.34,65.22,68.42,65.28,68.51,65.38,68.59,65.67,68.53,65.92,68.47,66.03,68.45,65.92,68.47,65.90,68.53,65.97,68.56,66.00,68.61,65.97,68.62,65.97,68.58,65.97,68.56,65.95,68.55,65.90,68.58,66.08,68.51,66.28
RZ_3502739_2430,null,null,49,0,3,68.44,66.53,68.41,66.58,68.46,66.58,68.53,66.47,68.55,66.28,68.58,66.10,68.60,65.97,68.60,65.95,68.59,66.05,68.61,66.15,68.65,66.22,68.71,66.20,68.74,66.30,68.75,66.40,68.69,66.53,68.62,66.53,68.58,66.53,68.62,66.45,68.67,66.40,68.70,66.38,68.72,66.40,68.80,66.45,68.89,66.47,68.94,66.53,68.92,66.53,68.88,66.53,68.85,66.53,68.83,66.50,68.81,66.50,68.79,66.45,68.76,66.40,68.76,66.38,68.76,66.38,68.75,66.28,68.76,66.20,68.78,66.12,68.78,66.22,68.79,66.28,68.85,66.28,68.91,66.25,68.97,66.25,68.99,66.40,69.00,66.53,68.99,66.65,68.94,66.65,68.88,66.60,68.83,66.50,68.83,66.40,68.83,66.42
RZ_3502739_2431,null,null,50,0,3,68.83,66.45,68.80,66.50,68.76,66.50,68.71,66.53,68.70,66.55,68.67,66.55,68.69,66.55,68.70,66.55,68.71,66.55,68.76,66.55,68.80,66.53,68.84,66.47,68.83,66.50,68.74,66.58,68.66,66.62,68.69,66.65,68.78,66.60,68.85,66.58,68.84,66.60,68.79,66.75,68.76,66.90,68.74,66.92,68.74,66.80,68.71,66.80,68.67,66.92,68.69,67.05,68.71,67.05,68.74,67.05,68.74,67.00,68.72,66.90,68.74,66.83,68.76,66.67,68.79,66.58,68.79,66.53,68.78,66.58,68.76,66.78,68.75,66.95,68.72,67.10,68.71,67.08,68.70,67.05,68.72,67.00,68.75,66.97,68.76,66.90,68.75,66.90,68.75,66.97,68.76,67.10,68.78,67.20,68.80,67.20,68.79,67.20,68.79,67.20
RZ_3502739_2432,null,null,50,0,3,68.79,67.25,68.78,67.28,68.78,67.30,68.76,67.33,68.72,67.40,68.67,67.45,68.65,67.28,68.67,67.05,68.66,66.88,68.64,67.00,68.61,67.12,68.62,67.03,68.65,66.90,68.69,66.75,68.72,66.75,68.76,66.78,68.83,66.83,68.84,66.85,68.85,66.88,68.79,66.95,68.75,67.05,68.72,67.15,68.72,67.12,68.79,67.03,68.84,66.95,68.89,66.97,68.90,67.10,68.91,67.22,68.92,67.25,68.94,67.25,68.92,67.20,68.91,67.15,68.91,67.10,68.85,67.17,68.79,67.20,68.74,67.15,68.74,67.15,68.76,67.12,68.69,67.15,68.60,67.12,68.55,67.12,68.62,67.17,68.69,67.22,68.71,67.20,68.71,67.15,68.72,67.10,68.75,66.97,68.75,66.85,68.72,66.75,68.70,66.62
RZ_3502739_2433,null,null,50,0,3,68.74,66.53,68.79,66.35,68.83,66.30,68.83,66.22,68.81,66.20,68.78,66.35,68.75,66.42,68.75,66.50,68.75,66.38,68.74,66.35,68.69,66.38,68.66,66.47,68.62,66.80,68.60,67.05,68.61,67.22,68.64,67.20,68.67,67.17,68.69,67.20,68.72,67.25,68.74,67.20,68.72,67.05,68.70,66.90,68.66,66.85,68.67,66.85,68.67,66.95,68.66,67.05,68.69,67.15,68.72,67.15,68.71,67.22,68.64,67.30,68.56,67.35,68.55,67.33,68.55,67.15,68.56,66.88,68.56,66.62,68.55,66.58,68.53,66.67,68.53,66.88,68.51,67.03,68.51,67.10,68.50,67.10,68.50,67.03,68.51,66.97,68.53,66.92,68.53,66.95,68.55,67.00,68.55,67.05,68.54,67.05,68.50,67.03,68.47,67.03
RZ_3502739_2434,null,null,50,0,3,68.47,66.90,68.50,66.75,68.51,66.60,68.51,66.58,68.53,66.60,68.54,66.65,68.55,66.75,68.53,66.85,68.49,66.88,68.46,66.85,68.45,66.72,68.45,66.65,68.45,66.58,68.45,66.60,68.45,66.60,68.45,66.60,68.44,66.60,68.41,66.62,68.42,66.72,68.45,66.80,68.46,66.90,68.41,67.08,68.35,67.22,68.33,67.17,68.35,67.10,68.38,67.03,68.38,67.10,68.46,67.12,68.55,67.15,68.65,66.85,68.67,66.47,68.70,66.12,68.70,66.08,68.66,66.05,68.61,66.22,68.60,66.42,68.61,66.62,68.64,66.62,68.61,66.62,68.54,66.78,68.45,66.90,68.46,67.03,68.56,66.92,68.61,66.80,68.58,66.72,68.56,66.70,68.59,66.70,68.61,66.78,68.61,66.85,68.62,66.75
RZ_3502739_2435,null,null,50,0,3,68.62,66.55,68.60,66.62,68.55,66.90,68.50,67.00,68.49,66.72,68.49,66.47,68.56,66.35,68.61,66.30,68.65,66.35,68.64,66.47,68.62,66.58,68.61,66.60,68.60,66.58,68.58,66.55,68.58,66.53,68.60,66.75,68.64,67.00,68.67,66.95,68.67,66.70,68.65,66.75,68.59,67.05,68.55,67.33,68.53,67.28,68.54,67.10,68.55,66.92,68.56,66.75,68.55,66.75,68.58,66.75,68.60,66.75,68.65,66.65,68.67,66.58,68.69,66.58,68.69,66.62,68.66,66.62,68.61,66.60,68.55,66.53,68.50,66.50,68.50,66.53,68.49,66.55,68.50,66.42,68.53,66.25,68.56,66.20,68.58,66.35,68.65,66.42,68.71,66.35,68.71,66.22,68.64,66.17,68.56,66.15,68.56,66.17,68.56,66.17
RZ_3502739_2436,null,null,50,0,3,68.59,66.17,68.60,66.10,68.61,66.03,68.58,65.95,68.54,65.95,68.50,66.08,68.50,66.22,68.50,66.30,68.51,66.25,68.53,66.22,68.51,66.28,68.46,66.33,68.45,66.35,68.46,66.33,68.53,66.25,68.61,66.10,68.66,66.00,68.66,65.95,68.64,65.95,68.61,65.97,68.64,66.00,68.61,66.05,68.55,66.10,68.45,66.15,68.41,66.20,68.45,66.25,68.51,66.28,68.60,66.28,68.65,66.30,68.56,66.33,68.44,66.33,68.30,66.30,68.28,66.25,68.26,66.20,68.28,66.10,68.29,66.05,68.39,65.97,68.47,65.97,68.76,66.03,69.17,66.12,69.71,66.53,70.38,67.10,71.14,67.65,72.10,68.40,73.24,69.03,74.34,69.67,75.45,70.38,76.54,71.33,77.61,72.22,78.78,72.72
RZ_3502739_2437,null,null,50,0,3,79.74,73.00,80.67,73.42,81.44,74.08,82.22,74.80,83.00,75.58,83.90,76.30,84.84,76.95,85.85,78.05,86.60,78.92,87.38,80.25,88.14,81.50,89.00,82.97,90.00,84.30,90.90,85.42,92.09,86.70,92.97,88.00,93.97,89.70,94.94,91.03,95.85,93.25,96.71,94.72,97.08,97.38,97.58,99.10,97.99,102.15,98.62,104.10,99.08,106.78,99.47,108.53,100.00,110.83,100.75,112.03,101.46,113.60,102.22,115.22,102.95,117.20,103.89,118.38,104.60,119.55,105.08,121.47,105.45,123.50,105.89,125.65,106.25,127.20,106.39,129.47,106.31,131.68,106.25,133.72,106.22,135.62,106.22,137.12,106.24,138.85,106.28,140.10,106.38,141.03,106.47,141.75,106.53,142.28,106.58,142.82,106.64,142.85,106.69,142.75
RZ_3502739_2438,null,null,50,0,3,106.72,142.60,106.80,142.15,106.94,141.85,107.03,141.38,107.08,141.22,107.06,141.07,107.04,141.20,106.97,141.35,106.80,141.45,106.66,141.45,106.49,141.65,106.40,141.93,106.30,142.40,106.24,142.62,106.17,142.82,106.08,142.82,105.99,142.80,105.94,142.78,105.91,142.88,105.90,143.03,105.90,143.15,105.79,142.85,105.66,142.53,105.53,142.18,105.50,142.20,105.47,142.20,105.50,142.05,105.51,141.85,105.53,141.62,105.53,141.57,105.46,141.47,105.38,141.32,105.30,141.18,105.25,141.07,105.22,141.05,105.21,141.03,105.20,140.95,105.16,140.93,105.14,140.88,105.10,140.80,105.06,140.68,105.01,140.65,105.00,140.80,104.99,140.95,104.99,140.93,104.99,140.68,104.97,140.40,104.97,140.25,104.97,140.25,104.99,140.25
RZ_3502739_2439,null,null,50,0,6,105.03,140.25,105.05,140.22,105.06,140.28,105.05,140.38,105.04,140.45,105.06,140.28,105.08,140.15,105.10,140.00,105.11,139.93,105.12,139.72,105.08,139.55,105.03,139.55,105.04,139.62,105.10,139.55,105.08,139.43,105.00,139.30,104.95,139.20,104.99,139.10,105.03,139.00,105.05,139.00,105.05,138.93,105.05,138.88,105.05,138.82,105.03,138.78,105.00,138.72,104.97,138.70,104.97,138.75,104.97,138.78,104.97,138.80,105.00,139.03,105.04,139.22,105.06,139.35,105.12,139.18,105.19,139.03,105.25,138.88,105.25,138.80,105.26,138.75,105.28,138.72,105.29,138.72,105.29,138.75,105.20,138.78,105.12,138.70,105.05,138.62,105.06,138.55,105.06,138.53,105.03,138.53,104.99,138.80,104.97,139.07,105.03,139.35,105.09,139.32
RZ_3502739_2440,null,null,50,0,2,105.16,139.20,105.10,139.07,105.03,139.03,105.04,139.10,105.11,138.97,105.19,138.75,105.12,138.55,105.06,138.70,105.05,138.90,105.10,138.90,105.12,138.72,105.09,138.45,105.06,138.32,105.08,138.15,105.06,138.10,105.05,138.20,105.01,138.35,104.99,138.60,104.99,138.68,105.17,138.72,105.35,138.72,105.40,138.75,105.29,138.78,105.19,138.82,105.21,138.88,105.24,138.95,105.26,139.03,105.29,139.00,105.31,138.85,105.31,138.70,105.29,138.75,105.29,138.85,105.30,138.97,105.34,139.00,105.35,139.07,105.30,139.12,105.22,139.10,105.15,139.10,105.14,139.12,105.22,139.25,105.33,139.25,105.42,139.22,105.41,139.20,105.41,139.05,105.41,138.78,105.42,138.53,105.46,138.43,105.50,138.45,105.56,138.53,105.59,138.57
RZ_3502739_2441,null,null,50,0,2,105.60,138.62,105.58,138.65,105.56,138.65,105.55,138.65,105.53,138.65,105.46,138.65,105.40,138.70,105.39,138.75,105.41,138.72,105.46,138.62,105.49,138.57,105.50,138.60,105.51,138.65,105.53,138.47,105.54,138.30,105.56,138.22,105.60,138.35,105.64,138.45,105.67,138.53,105.71,138.57,105.71,138.53,105.66,138.40,105.62,138.32,105.58,138.35,105.56,138.40,105.56,138.32,105.59,138.28,105.61,138.20,105.64,138.15,105.64,138.12,105.65,138.12,105.67,138.15,105.66,138.18,105.55,138.22,105.41,138.30,105.33,138.43,105.36,138.50,105.41,138.50,105.62,138.45,105.96,138.38,106.45,138.28,107.38,137.82,108.40,137.28,109.67,136.75,110.81,136.55,112.16,136.38,113.64,135.30,115.25,134.07,116.62,132.60,118.00,131.70
RZ_3502739_2442,null,null,51,0,2,119.25,130.20,120.59,128.50,121.79,126.60,122.89,124.95,123.64,123.65,124.49,122.40,125.12,120.97,126.10,119.25,126.80,117.60,127.55,116.70,128.26,115.58,129.20,114.72,130.11,113.45,131.00,112.38,131.85,111.03,132.94,109.25,133.91,107.40,134.85,105.28,135.55,103.58,136.11,101.58,136.54,99.80,136.79,97.75,137.19,96.53,137.49,94.85,137.85,93.08,138.18,90.85,138.50,89.25,138.82,87.85,139.06,86.33,139.34,84.95,139.55,83.50,139.79,82.35,139.86,81.25,139.96,80.30,139.99,79.47,139.76,78.62,139.53,78.22,139.22,77.53,139.14,77.03,139.01,76.53,138.94,76.40,138.60,76.12,138.31,75.53,138.05,74.97,137.86,74.45,137.66,74.15,137.46,73.95,137.32,73.88,137.18,73.88,136.84,73.85,136.60,73.80
RZ_3502739_2443,null,null,50,0,2,136.34,73.78,136.12,73.65,135.94,73.53,135.79,73.42,135.82,73.45,135.89,73.50,135.95,73.55,135.88,73.62,135.74,73.95,135.60,74.40,135.55,74.80,135.50,74.90,135.41,74.92,135.31,74.92,135.22,74.97,135.18,74.90,135.18,74.78,135.06,74.67,134.97,74.62,134.89,74.70,134.90,74.78,134.89,74.78,134.88,74.78,134.88,74.97,134.89,75.20,134.89,75.42,134.89,75.42,134.85,75.47,134.79,75.53,134.68,75.83,134.59,76.10,134.62,76.12,134.71,75.90,134.76,75.72,134.71,75.85,134.65,76.03,134.61,76.15,134.62,76.20,134.72,76.22,134.81,76.22,134.85,76.30,134.80,76.35,134.69,76.40,134.60,76.47,134.54,76.55,134.53,76.53,134.54,76.45,134.61,76.42,134.69,76.50,134.75,76.70
RZ_3502739_2444,null,null,50,0,2,134.75,76.83,134.74,77.00,134.71,77.08,134.70,76.97,134.70,76.78,134.70,76.70,134.69,76.80,134.68,76.90,134.70,76.88,134.74,76.75,134.76,76.65,134.72,76.75,134.66,76.95,134.59,77.12,134.53,77.10,134.51,77.05,134.50,77.00,134.49,76.92,134.40,76.85,134.34,76.78,134.41,76.80,134.56,76.80,134.69,76.83,134.66,76.80,134.57,76.78,134.51,76.72,134.46,76.72,134.46,76.83,134.44,76.90,134.39,77.00,134.34,76.97,134.34,76.97,134.38,77.03,134.38,77.08,134.36,77.10,134.34,77.20,134.35,77.33,134.36,77.45,134.39,77.35,134.46,77.22,134.53,77.17,134.51,77.25,134.44,77.30,134.34,77.33,134.32,77.35,134.30,77.60,134.28,77.85,134.24,78.20,134.25,78.30,134.31,78.17
RZ_3502739_2445,null,null,50,0,2,134.36,78.00,134.35,77.85,134.34,77.92,134.31,78.05,134.31,78.15,134.34,78.10,134.40,77.97,134.45,77.90,134.47,77.95,134.47,77.95,134.45,77.90,134.44,77.88,134.41,77.92,134.43,77.97,134.45,77.92,134.49,77.80,134.50,77.72,134.46,77.78,134.39,77.88,134.36,77.88,134.35,77.80,134.35,77.67,134.31,77.58,134.29,77.47,134.25,77.33,134.22,77.28,134.24,77.33,134.29,77.53,134.34,77.75,134.31,77.88,134.29,77.90,134.26,77.75,134.26,77.58,134.30,77.38,134.32,77.50,134.34,77.65,134.32,77.75,134.32,77.72,134.32,77.65,134.34,77.58,134.36,77.55,134.35,77.53,134.32,77.47,134.29,77.45,134.28,77.53,134.26,77.60,134.24,77.75,134.21,77.83,134.20,77.92,134.22,77.88
RZ_3502739_2446,null,null,50,0,2,134.24,77.72,134.29,77.55,134.30,77.53,134.32,77.55,134.34,77.58,134.38,77.58,134.40,77.53,134.35,77.47,134.31,77.50,134.25,77.62,134.20,77.78,134.21,77.83,134.25,77.85,134.35,77.88,134.40,77.90,134.45,77.97,134.45,78.03,134.41,77.72,134.34,77.35,134.29,77.22,134.32,77.47,134.40,77.75,134.40,77.85,134.38,77.92,134.34,77.95,134.35,77.92,134.36,77.90,134.35,77.83,134.32,77.62,134.30,77.42,134.31,77.33,134.34,77.47,134.38,77.62,134.40,77.72,134.45,77.72,134.47,77.67,134.50,77.67,134.31,77.67,133.96,77.72,133.29,77.78,132.49,77.80,131.81,77.83,131.09,77.85,130.31,77.90,129.21,78.38,128.12,78.85,126.70,79.22,125.17,79.10,123.28,78.97,121.41,78.95
RZ_3502739_2447,null,null,50,0,2,119.58,78.83,117.67,78.67,115.97,78.53,113.86,78.60,111.92,78.67,109.66,78.25,107.71,77.67,105.51,76.85,103.50,76.47,101.50,76.10,99.67,75.78,97.95,75.25,96.15,74.80,94.42,74.55,92.64,74.38,90.92,74.25,89.28,74.10,87.70,74.05,86.20,74.03,84.91,74.03,83.70,73.85,82.84,73.67,81.96,73.38,81.19,73.33,80.36,73.25,79.65,73.33,79.24,73.33,78.84,73.03,78.61,72.55,78.39,72.03,78.38,71.80,78.47,71.75,78.61,71.75,78.78,71.67,78.96,71.47,79.38,71.28,79.72,71.05,80.03,70.83,80.09,70.53,80.14,70.33,80.19,70.25,80.14,70.22,80.09,70.15,80.01,70.08,79.96,70.00,79.91,69.95,79.88,69.92,79.85,69.85,79.85,69.78,79.86,69.75
RZ_3502739_2448,null,null,50,0,2,79.89,69.80,79.89,69.95,80.00,70.05,80.12,70.17,80.31,70.17,80.36,70.17,80.46,70.05,80.51,69.92,80.58,69.85,80.60,69.80,80.60,69.75,80.59,69.78,80.47,69.85,80.36,69.90,80.31,69.85,80.36,69.72,80.41,69.62,80.35,69.58,80.28,69.55,80.21,69.53,80.17,69.58,80.15,69.62,80.15,69.67,80.29,69.67,80.42,69.62,80.49,69.58,80.39,69.55,80.29,69.55,80.25,69.58,80.24,69.60,80.24,69.55,80.22,69.53,80.22,69.60,80.24,69.90,80.24,70.22,80.24,70.30,80.26,70.22,80.28,70.17,80.24,70.17,80.17,70.20,80.11,70.12,80.08,70.03,80.06,69.97,80.04,69.97,80.04,70.03,80.16,70.00,80.30,70.03,80.45,70.12,80.47,70.10,80.46,70.08
RZ_3502739_2449,null,null,50,0,2,80.44,69.97,80.38,69.95,80.33,69.88,80.28,69.85,80.20,69.95,80.16,70.10,80.15,70.22,80.17,70.25,80.21,70.28,80.28,70.33,80.35,70.33,80.40,70.38,80.40,70.42,80.39,70.45,80.38,70.42,80.38,70.42,80.41,70.47,80.45,70.53,80.46,70.55,80.45,70.55,80.44,70.53,80.45,70.53,80.50,70.55,80.53,70.58,80.54,70.58,80.53,70.70,80.51,70.88,80.50,71.05,80.50,71.08,80.50,71.12,80.50,71.12,80.53,71.10,80.50,70.97,80.49,70.75,80.58,70.55,80.65,70.62,80.72,70.75,80.69,70.85,80.71,70.83,80.74,70.83,80.76,70.80,80.78,70.80,80.81,70.78,80.85,70.78,80.78,70.78,80.69,70.62,80.64,70.45,80.70,70.35,80.76,70.45,80.81,70.55
RZ_3502739_2450,null,null,50,0,2,80.85,70.45,80.89,70.35,80.89,70.40,80.86,70.60,80.85,70.78,80.86,70.70,80.89,70.80,80.90,70.90,80.91,71.08,80.89,71.10,80.88,70.95,80.86,70.80,80.83,70.65,80.80,70.62,80.80,70.58,80.85,70.50,80.86,70.42,80.85,70.35,80.90,70.33,80.96,70.30,80.96,70.28,80.90,70.28,80.83,70.45,80.83,70.62,80.89,70.58,80.95,70.33,81.00,70.20,80.96,70.30,80.92,70.40,80.91,70.45,80.92,70.47,80.96,70.50,80.99,70.50,80.96,70.47,80.94,70.47,80.91,70.50,80.91,70.47,80.91,70.38,80.91,70.25,80.90,70.15,80.89,70.15,80.89,70.22,80.86,70.28,80.84,70.30,80.80,70.30,80.79,70.17,80.80,70.03,80.86,69.97,80.96,70.05,81.04,70.03
RZ_3502739_2451,null,null,51,0,2,81.08,69.92,81.03,69.92,80.96,70.05,80.91,70.22,80.90,70.25,80.90,70.25,80.90,70.22,80.92,70.17,80.92,70.17,80.92,70.15,80.89,70.12,80.86,70.05,80.80,70.00,80.79,69.92,80.84,69.88,80.89,69.85,80.95,69.75,81.00,69.67,81.04,69.62,81.08,69.70,81.06,69.80,81.11,69.85,81.14,69.85,81.16,69.85,81.11,69.83,81.08,69.92,81.06,70.03,81.06,70.03,81.06,69.92,81.03,69.85,80.97,69.85,80.94,69.85,80.90,69.92,80.86,70.00,80.83,69.97,80.81,69.80,80.76,69.53,80.72,69.42,80.74,69.40,80.78,69.60,80.79,69.78,80.75,69.83,80.74,69.75,80.74,69.67,80.75,69.58,80.76,69.45,80.76,69.58,80.75,69.78,80.74,69.78,80.72,69.55,80.70,69.35
RZ_3502739_2452,null,null,50,0,2,80.69,69.38,80.67,69.50,80.67,69.60,80.76,69.67,80.86,69.65,80.94,69.60,80.92,69.58,80.90,69.55,80.88,69.53,80.85,69.55,80.85,69.60,80.88,69.60,80.90,69.58,80.92,69.53,80.91,69.58,80.89,69.67,80.88,69.75,80.86,69.83,80.88,69.70,80.89,69.55,80.89,69.70,80.88,70.03,80.85,70.35,80.79,70.42,80.72,70.47,80.62,70.40,80.59,70.17,80.60,69.97,80.66,69.97,80.72,70.05,80.76,70.20,80.79,70.28,80.80,70.33,80.79,70.30,80.80,70.17,80.81,70.10,80.81,70.03,80.79,70.05,80.75,70.08,80.74,70.10,80.74,70.12,80.75,70.03,80.78,69.92,80.79,70.08,80.79,70.35,80.76,70.33,80.78,70.03,80.80,69.92,80.84,70.15,80.86,70.35
RZ_3502739_2453,null,null,50,0,2,80.88,70.35,80.86,70.25,80.89,70.08,80.92,69.92,80.95,69.88,80.90,69.88,80.83,69.92,80.78,69.95,80.76,70.03,80.78,70.08,80.75,70.10,80.69,70.10,80.60,70.10,80.51,70.15,80.58,70.20,80.69,70.28,80.75,70.35,80.72,70.25,80.70,70.12,80.69,69.97,80.67,70.03,80.66,70.05,80.67,70.05,80.65,70.00,80.56,69.97,80.49,69.95,80.49,69.97,80.54,69.95,80.60,69.92,80.66,69.90,80.70,70.05,80.72,70.22,80.66,70.38,80.61,70.33,80.61,70.20,80.65,70.10,80.66,70.12,80.62,70.28,80.50,70.33,80.41,70.22,80.34,70.17,80.41,70.22,80.49,70.08,80.54,69.83,80.53,69.55,80.47,69.72,80.45,69.95,80.42,70.03,80.41,69.90,80.40,69.83
RZ_3502739_2454,null,null,50,0,2,80.40,69.90,80.41,69.95,80.42,69.92,80.42,69.70,80.41,69.53,80.40,69.38,80.41,69.40,80.40,69.67,80.38,69.92,80.46,69.97,80.59,69.78,80.67,69.80,80.62,70.05,80.55,70.33,80.51,70.33,80.49,70.30,80.50,70.17,80.51,70.12,80.55,70.10,80.58,70.10,80.59,70.10,80.51,70.10,80.45,70.17,80.40,70.20,80.41,70.28,80.42,70.35,80.44,70.35,80.44,70.22,80.46,70.08,80.47,69.95,80.45,69.88,80.41,69.88,80.35,69.92,80.34,69.97,80.36,69.95,80.40,69.95,80.49,69.95,80.54,69.85,80.61,69.78,80.65,69.62,80.69,69.58,80.70,69.53,80.66,69.53,80.60,69.60,80.54,69.78,80.49,70.22,80.44,70.58,80.39,70.75,80.39,70.60,80.38,70.42
RZ_3502739_2455,null,null,50,0,2,80.36,70.25,80.36,70.17,80.39,70.15,80.41,70.22,80.41,70.33,80.41,70.42,80.40,70.35,80.39,70.20,80.38,70.03,80.38,70.00,80.39,69.97,80.40,69.95,80.42,70.10,80.45,70.25,80.47,70.42,80.50,70.47,80.53,70.53,80.55,70.58,80.59,70.60,80.59,70.42,80.58,70.25,80.56,70.12,80.53,70.15,80.51,70.22,80.49,70.22,80.47,70.22,80.45,70.20,80.42,70.22,80.42,70.28,80.42,70.33,80.44,70.35,80.46,70.33,80.47,70.30,80.45,70.30,80.42,70.35,80.40,70.33,80.40,70.30,80.40,70.20,80.39,70.15,80.39,70.10,80.40,70.08,80.42,70.05,80.41,70.05,80.38,70.05,80.35,70.05,80.40,70.00,80.47,69.97,80.54,69.92,80.50,69.90,80.45,70.12
RZ_3502739_2456,null,null,50,0,2,80.39,70.38,80.38,70.62,80.40,70.58,80.42,70.58,80.42,70.55,80.42,70.47,80.41,70.40,80.36,70.30,80.34,70.35,80.33,70.38,80.38,70.40,80.41,70.33,80.49,70.22,80.53,70.12,80.55,70.22,80.41,70.40,80.28,70.55,80.20,70.55,80.29,70.50,80.38,70.30,80.44,70.10,80.39,70.17,80.31,70.40,80.28,70.38,80.30,70.10,80.33,69.78,80.33,69.72,80.31,69.72,80.30,69.88,80.29,70.05,80.33,70.22,80.40,70.33,80.49,70.33,80.50,70.38,80.45,70.50,80.39,70.65,80.40,70.60,80.45,70.47,80.49,70.38,80.49,70.35,80.47,70.33,80.49,70.25,80.51,70.20,80.56,70.17,80.59,70.17,80.55,70.20,80.45,70.25,80.35,70.30,80.31,70.28,80.34,70.20
RZ_3502739_2457,null,null,50,0,2,80.35,70.15,80.38,70.15,80.38,70.15,80.39,70.20,80.41,70.22,80.42,70.28,80.42,70.30,80.35,70.38,80.28,70.42,80.25,70.38,80.30,70.28,80.34,70.22,80.39,70.30,80.42,70.38,80.47,70.38,80.47,70.30,80.47,70.25,80.46,70.22,80.44,70.28,80.40,70.33,80.40,70.35,80.50,70.35,80.59,70.35,80.66,70.38,80.79,70.35,80.89,70.33,80.99,70.33,80.99,70.17,81.00,70.10,81.05,70.03,81.09,70.05,81.11,70.15,81.16,70.30,81.22,70.42,81.20,70.22,81.11,69.95,81.01,69.67,81.01,69.67,81.00,69.75,80.94,69.88,80.85,70.22,80.89,70.53,81.00,70.78,81.20,70.95,81.33,71.12,81.59,71.33,82.03,71.40,82.83,71.53,83.81,71.75,84.97,72.00
RZ_3502739_2458,null,null,50,0,2,86.26,72.20,87.67,72.58,89.05,72.97,90.47,73.53,92.00,73.97,93.58,74.30,95.24,74.45,97.12,74.38,99.04,74.28,100.97,74.35,102.75,74.42,104.61,74.47,106.26,74.72,107.69,75.03,108.84,75.35,110.01,75.20,110.97,75.03,112.17,75.17,113.26,75.45,114.59,75.97,115.85,76.20,117.05,76.50,118.21,76.75,119.09,77.00,119.95,77.20,120.80,77.47,121.64,77.75,122.53,78.25,123.29,78.42,124.16,78.60,124.79,78.97,125.55,79.45,126.16,80.03,126.90,80.28,127.38,80.58,128.09,81.00,128.71,81.65,129.43,82.42,129.95,82.97,130.49,83.58,131.22,84.20,131.88,84.80,132.60,85.28,133.14,85.75,133.89,86.22,134.50,86.85,135.00,87.53,135.39,88.25,135.79,88.58,136.06,88.97
RZ_3502739_2459,null,null,50,0,2,136.25,89.35,136.38,89.85,136.50,90.15,136.53,90.67,136.69,91.22,136.91,91.75,137.14,92.03,137.21,92.03,137.24,92.30,137.25,92.58,137.25,92.92,137.22,93.00,137.19,93.10,137.16,93.10,137.15,93.10,137.16,93.10,137.14,93.10,137.11,93.35,137.07,93.62,137.01,94.20,136.94,94.53,136.89,95.00,136.90,95.20,136.95,95.40,136.99,95.45,137.04,95.70,137.05,95.92,137.07,96.20,137.03,96.22,136.95,96.22,136.86,96.20,136.65,96.17,136.47,96.05,136.29,96.00,136.26,95.95,136.20,96.00,136.15,95.97,136.11,95.90,136.03,95.80,135.95,95.70,135.89,95.67,135.90,95.67,135.90,95.67,135.88,95.70,135.84,95.72,135.85,95.70,135.90,95.60,135.99,95.50,136.05,95.42,136.07,95.38
RZ_3502739_2460,null,null,50,0,2,135.99,95.25,135.79,95.17,135.62,95.12,135.50,94.95,135.49,94.75,135.47,94.53,135.46,94.50,135.51,94.45,135.55,94.47,135.56,94.40,135.55,94.33,135.53,94.38,135.50,94.53,135.49,94.67,135.47,94.67,135.47,94.50,135.47,94.33,135.39,94.12,135.30,94.12,135.21,94.20,135.21,94.30,135.22,94.42,135.25,94.53,135.26,94.58,135.26,94.58,135.25,94.40,135.24,94.22,135.22,94.15,135.22,94.22,135.26,94.30,135.31,94.33,135.35,94.35,135.35,94.17,135.38,93.95,135.40,93.90,135.34,94.05,135.24,94.17,135.14,94.10,135.12,94.03,135.09,94.00,135.07,94.03,135.10,94.05,135.16,94.08,135.20,94.05,135.19,93.83,135.19,93.58,135.21,93.47,135.24,93.60,135.28,93.58,135.29,93.45
RZ_3502739_2461,null,null,50,0,2,135.28,93.35,135.28,93.40,135.28,93.42,135.28,93.40,135.28,93.38,135.26,93.40,135.22,93.42,135.20,93.45,135.20,93.45,135.21,93.45,135.29,93.45,135.35,93.45,135.40,93.47,135.44,93.50,135.47,93.55,135.44,93.58,135.35,93.58,135.28,93.55,135.29,93.53,135.26,93.47,135.24,93.45,135.21,93.40,135.21,93.35,135.21,93.15,135.24,92.95,135.28,92.85,135.30,92.92,135.29,93.03,135.28,93.12,135.29,93.17,135.30,93.30,135.30,93.40,135.29,93.50,135.28,93.50,135.28,93.50,135.24,93.53,135.21,93.50,135.39,93.45,135.57,93.40,135.70,93.38,135.57,93.38,135.40,93.38,135.29,93.38,135.24,93.38,135.24,93.38,135.22,93.47,135.21,93.60,135.16,93.70,135.14,93.72,135.11,93.75
RZ_3502739_2462,null,null,50,0,2,135.12,93.75,135.22,93.70,135.31,93.62,135.40,93.55,135.40,93.47,135.40,93.47,135.40,93.38,135.41,93.25,135.44,93.10,135.43,93.12,135.41,93.22,135.40,93.28,135.41,93.25,135.41,93.20,135.43,93.25,135.44,93.28,135.46,93.30,135.47,93.25,135.46,93.17,135.45,93.12,135.40,93.08,135.34,93.20,135.26,93.33,135.38,93.20,135.51,92.95,135.56,92.88,135.50,93.03,135.44,93.15,135.44,93.12,135.41,93.08,135.40,93.05,135.40,93.00,135.40,93.00,135.40,93.08,135.40,93.17,135.40,93.20,135.45,93.17,135.49,93.15,135.47,93.05,135.43,93.00,135.47,93.03,135.59,93.10,135.68,93.15,135.66,93.12,135.65,93.10,135.65,93.08,135.64,93.08,135.64,93.03,135.64,92.95,135.64,92.85
RZ_3502739_2463,null,null,50,0,2,135.64,92.85,135.62,92.88,135.66,92.88,135.70,92.83,135.74,92.75,135.74,92.70,135.71,92.85,135.65,93.05,135.59,93.22,135.57,93.17,135.60,93.05,135.60,93.00,135.56,92.95,135.53,92.97,135.49,92.97,135.61,93.12,135.72,93.30,135.79,93.40,135.74,93.30,135.68,93.42,135.66,93.65,135.72,94.03,135.79,94.15,135.69,94.28,135.45,94.28,135.06,94.33,134.66,94.33,133.97,94.28,133.46,93.95,132.66,93.70,132.03,93.47,131.09,93.22,130.35,92.58,129.60,91.95,128.76,91.33,127.91,91.10,126.86,90.90,126.08,90.95,125.44,90.70,124.99,90.38,124.64,89.90,124.31,89.70,124.20,89.42,124.06,89.15,123.86,88.88,123.65,88.80,123.29,88.83,122.84,88.67,122.31,88.50,121.80,88.28
RZ_3502739_2464,null,null,51,0,2,121.40,88.15,120.80,87.60,120.40,87.08,119.92,86.65,119.74,86.67,119.56,86.60,119.59,86.35,119.56,86.03,119.51,85.85,119.46,85.78,119.50,85.70,119.59,85.62,119.76,85.58,119.95,85.47,120.08,85.35,120.06,85.28,120.04,85.33,120.03,85.33,119.99,85.28,119.94,85.22,119.90,85.22,119.90,85.25,119.91,85.25,119.91,85.22,119.91,85.05,119.86,84.90,119.81,84.72,119.85,84.78,119.94,84.80,120.03,84.83,120.01,84.83,120.00,84.83,119.99,84.85,120.03,84.85,120.05,84.90,120.04,84.97,120.01,85.05,120.01,85.05,120.08,85.03,120.11,84.95,120.14,84.88,120.12,84.85,120.19,84.88,120.26,84.88,120.30,84.85,120.25,84.85,120.20,84.85,120.20,84.85,120.22,84.83,120.30,84.83,120.38,84.80
RZ_3502739_2465,null,null,50,0,2,120.39,84.75,120.38,84.92,120.34,85.10,120.35,85.28,120.38,85.25,120.39,85.22,120.40,85.10,120.40,84.97,120.41,84.92,120.42,85.00,120.44,85.08,120.54,85.03,120.65,84.97,120.76,84.95,120.79,84.90,120.75,84.85,120.67,84.75,120.61,84.75,120.58,84.78,120.54,84.92,120.47,85.08,120.45,85.03,120.50,84.83,120.58,84.65,120.69,84.72,120.71,84.88,120.75,84.97,120.74,85.10,120.72,85.12,120.71,85.22,120.71,85.30,120.72,85.40,120.74,85.45,120.70,85.58,120.66,85.72,120.61,85.83,120.60,85.72,120.60,85.58,120.62,85.45,120.66,85.35,120.70,85.30,120.70,85.38,120.70,85.45,120.70,85.28,120.71,85.03,120.69,84.85,120.66,84.90,120.65,84.83,120.65,84.75,120.66,84.67
RZ_3502739_2466,null,null,50,0,2,120.67,84.72,120.70,84.67,120.74,84.62,120.76,84.55,120.76,84.55,120.75,84.58,120.74,84.62,120.76,84.67,120.81,84.65,120.86,84.62,120.85,84.62,120.80,84.70,120.76,84.78,120.78,84.83,120.78,84.85,120.76,84.85,120.79,84.83,120.84,84.83,120.89,84.85,120.89,84.88,120.89,85.03,120.94,85.15,120.99,85.25,121.03,85.22,120.96,85.05,120.86,84.88,120.78,84.85,120.74,84.97,120.76,85.08,120.81,85.15,120.86,85.20,120.96,85.15,121.05,85.03,121.09,84.92,121.08,84.97,121.04,85.00,121.00,84.95,120.97,84.72,121.03,84.50,121.09,84.38,121.14,84.47,121.12,84.75,121.12,84.97,121.11,85.05,121.10,84.95,121.10,84.83,121.09,84.83,121.10,84.78,121.14,84.75,121.19,84.72
RZ_3502739_2467,null,null,50,0,2,121.15,84.75,121.08,84.78,121.00,84.70,121.00,84.67,121.04,84.65,121.09,84.67,121.11,84.67,121.09,84.65,121.08,84.67,121.09,84.67,121.11,84.65,121.15,84.58,121.16,84.53,121.15,84.40,121.15,84.33,121.16,84.28,121.19,84.33,121.16,84.38,121.10,84.38,121.03,84.53,120.96,84.70,120.92,84.65,120.99,84.42,121.08,84.12,121.10,84.05,121.05,84.20,121.03,84.47,121.09,84.70,121.12,84.70,121.11,84.70,121.05,84.70,121.01,84.70,121.06,84.70,121.12,84.72,121.11,84.72,121.08,84.65,121.06,84.47,121.17,84.30,121.28,84.12,121.26,84.08,121.12,84.08,120.99,84.12,120.94,84.12,120.90,84.10,120.81,84.10,120.75,83.83,120.71,83.53,120.75,83.17,120.79,82.83,120.83,82.35
RZ_3502739_2468,null,null,50,0,2,120.84,81.78,120.96,81.38,121.10,80.78,121.29,80.38,121.35,80.12,121.44,79.70,121.50,79.22,121.58,78.58,121.61,78.22,121.62,77.45,121.54,76.75,121.44,76.00,121.34,75.45,121.15,74.72,120.81,74.20,120.49,73.67,120.22,73.05,120.03,72.30,119.80,71.60,119.60,71.20,119.49,70.67,119.35,69.95,119.29,69.30,119.10,68.90,118.92,68.70,118.78,68.47,118.62,68.17,118.40,67.80,118.08,67.42,117.83,66.90,117.65,66.42,117.45,65.88,117.29,65.40,116.96,65.10,116.78,64.75,116.41,64.58,116.15,64.45,115.86,64.47,115.66,64.25,115.51,63.83,115.30,63.40,115.10,63.23,114.92,63.23,114.85,63.17,114.85,63.15,114.84,63.15,114.84,63.17,114.88,63.23,114.95,63.27,115.01,63.27
RZ_3502739_2469,null,null,51,0,2,115.05,63.23,115.09,63.20,115.11,63.27,115.10,63.38,115.05,63.48,114.94,63.50,114.85,63.33,114.80,63.12,114.80,62.92,114.80,62.88,114.81,62.83,114.83,62.80,114.84,62.75,114.86,62.73,114.86,62.80,114.86,63.00,114.86,63.23,114.91,63.30,114.97,63.17,115.05,63.08,115.05,63.17,114.99,63.30,114.92,63.45,114.86,63.38,114.86,63.33,114.86,63.38,114.88,63.50,114.85,63.60,114.83,63.60,114.85,63.45,114.91,63.33,114.96,63.45,114.95,63.73,114.95,63.88,114.95,63.75,114.95,63.62,114.96,63.65,115.00,63.65,115.04,63.67,115.09,63.67,115.11,63.70,115.16,63.70,115.19,63.88,115.17,64.05,115.15,64.25,115.12,64.28,115.17,64.15,115.21,63.98,115.26,63.80,115.26,63.77,115.28,63.92
RZ_3502739_2470,null,null,50,0,2,115.29,64.00,115.22,64.10,115.15,64.12,115.09,64.20,115.11,64.28,115.19,64.25,115.24,64.22,115.33,64.20,115.36,64.22,115.33,64.22,115.24,64.25,115.15,64.25,115.15,64.22,115.25,64.17,115.35,64.10,115.45,64.05,115.35,64.05,115.26,64.10,115.21,64.17,115.25,64.20,115.31,64.12,115.33,64.03,115.33,64.05,115.33,64.17,115.29,64.30,115.28,64.33,115.30,64.28,115.36,64.25,115.41,64.30,115.42,64.38,115.44,64.45,115.44,64.42,115.42,64.38,115.40,64.40,115.36,64.47,115.33,64.60,115.30,64.67,115.29,64.72,115.30,64.72,115.30,64.83,115.30,64.92,115.29,64.88,115.29,64.72,115.28,64.72,115.28,64.88,115.26,65.08,115.25,65.10,115.24,65.15,115.21,65.15,115.22,64.92
RZ_3502739_2471,null,null,50,0,2,115.24,64.70,115.21,64.50,115.19,64.53,115.25,64.53,115.35,64.55,115.42,64.60,115.40,64.80,115.39,64.95,115.39,65.03,115.38,65.03,115.39,65.03,115.39,65.10,115.44,65.08,115.46,65.08,115.41,65.05,115.33,65.08,115.24,65.08,115.22,64.97,115.22,64.85,115.21,64.78,115.20,64.83,115.28,64.90,115.38,64.92,115.46,64.92,115.45,64.88,115.49,64.70,115.54,64.55,115.60,64.42,115.60,64.40,115.58,64.38,115.54,64.38,115.44,64.38,115.36,64.40,115.35,64.28,115.39,64.15,115.42,64.08,115.42,64.15,115.41,64.20,115.40,64.22,115.40,64.25,115.41,64.33,115.42,64.47,115.41,64.60,115.41,64.50,115.41,64.33,115.42,64.12,115.42,64.08,115.42,64.05,115.47,64.05,115.51,64.05
RZ_3502739_2472,null,null,51,0,2,115.51,64.03,115.46,64.00,115.41,63.92,115.39,63.88,115.38,63.90,115.38,63.95,115.42,63.98,115.49,63.95,115.54,63.92,115.55,64.00,115.54,64.25,115.53,64.62,115.51,64.90,115.34,65.05,115.01,64.75,114.69,64.40,114.29,64.08,113.86,64.10,113.12,64.12,112.42,63.95,111.50,63.77,110.80,63.48,110.00,63.33,109.51,62.90,108.71,62.67,108.11,62.50,107.31,62.27,106.75,62.00,105.95,61.77,105.31,61.65,104.44,61.48,103.89,61.17,103.21,60.95,102.62,60.80,102.00,60.50,101.19,60.25,100.29,59.58,99.38,59.00,98.51,58.38,97.78,58.15,96.91,57.98,96.17,57.90,95.66,57.90,95.10,57.88,94.72,57.83,94.40,57.73,94.30,57.67,94.28,57.60,94.25,57.55,94.28,57.48,94.33,57.38
RZ_3502739_2473,null,null,50,0,2,94.36,57.33,94.40,57.35,94.39,57.40,94.41,57.27,94.41,57.12,94.41,56.83,94.44,56.58,94.49,56.35,94.49,56.23,94.46,56.25,94.45,56.25,94.45,56.35,94.45,56.45,94.41,56.35,94.38,56.20,94.41,56.00,94.47,56.00,94.54,55.88,94.51,55.77,94.49,55.70,94.46,55.70,94.44,55.73,94.42,55.77,94.42,55.80,94.44,55.80,94.46,55.83,94.49,55.85,94.49,55.85,94.56,55.85,94.67,55.85,94.78,55.92,94.80,56.00,94.80,55.95,94.80,55.83,94.80,55.67,94.76,55.73,94.72,55.77,94.70,55.83,94.70,55.83,94.67,55.88,94.65,55.95,94.62,56.02,94.62,56.05,94.74,55.92,94.84,55.77,94.90,55.65,94.86,55.75,94.91,55.90,95.00,56.02,95.09,56.10
RZ_3502739_2474,null,null,50,0,2,95.10,56.12,95.11,56.12,95.11,56.10,95.10,56.08,95.08,56.02,95.06,55.98,95.05,56.02,95.06,56.15,95.09,56.30,95.10,56.38,95.08,56.38,95.06,56.40,95.08,56.42,95.06,56.45,95.05,56.35,95.05,56.27,95.08,56.23,95.14,56.23,95.17,56.25,95.21,56.23,95.19,56.23,95.17,56.25,95.16,56.30,95.14,56.30,95.14,56.33,95.14,56.33,95.22,56.33,95.31,56.33,95.36,56.30,95.31,56.30,95.28,56.30,95.28,56.27,95.30,56.20,95.31,56.17,95.39,56.15,95.44,56.15,95.44,56.12,95.38,56.12,95.31,56.17,95.30,56.20,95.29,56.27,95.30,56.33,95.31,56.42,95.31,56.45,95.29,56.48,95.26,56.45,95.22,56.38,95.20,56.30,95.19,56.20,95.20,56.12
RZ_3502739_2475,null,null,50,0,2,95.22,56.05,95.22,56.05,95.24,56.17,95.21,56.30,95.19,56.33,95.20,56.30,95.25,56.25,95.31,56.23,95.33,56.25,95.34,56.25,95.33,56.25,95.30,56.25,95.29,56.25,95.28,56.25,95.28,56.20,95.29,56.17,95.30,56.20,95.33,56.23,95.33,56.23,95.34,56.23,95.39,56.20,95.42,56.17,95.46,56.15,95.41,56.15,95.38,56.12,95.34,56.20,95.34,56.33,95.34,56.45,95.38,56.48,95.41,56.45,95.40,56.45,95.34,56.50,95.28,56.55,95.31,56.55,95.38,56.62,95.44,56.67,95.44,56.70,95.46,56.62,95.49,56.58,95.51,56.52,95.53,56.60,95.54,56.67,95.56,56.62,95.55,56.52,95.54,56.52,95.54,56.65,95.54,56.83,95.55,56.88,95.50,56.85,95.44,56.73
RZ_3502739_2476,null,null,50,0,2,95.39,56.58,95.40,56.58,95.40,56.67,95.41,56.77,95.44,56.77,95.42,56.73,95.40,56.65,95.45,56.62,95.54,56.62,95.53,56.65,95.45,56.65,95.36,56.50,95.38,56.38,95.36,56.45,95.34,56.62,95.34,56.80,95.33,56.83,95.31,56.85,95.30,56.88,95.33,56.88,95.35,56.83,95.40,56.65,95.44,56.50,95.45,56.38,95.56,56.42,95.78,56.48,96.17,56.50,96.66,56.50,97.16,56.73,97.67,56.95,98.25,57.17,98.99,57.38,100.04,57.88,101.22,58.65,102.53,59.42,103.94,60.10,105.31,60.73,106.64,61.17,107.85,61.42,109.25,61.80,110.66,62.17,111.91,62.55,112.99,62.83,114.08,63.10,115.14,63.38,116.31,63.35,117.40,63.48,118.44,63.95,119.35,64.40,120.28,64.67
RZ_3502739_2477,null,null,50,0,2,121.20,64.83,121.99,65.38,122.70,66.28,123.24,67.03,123.71,67.95,124.21,68.78,124.59,69.83,125.19,70.47,125.55,71.38,126.00,72.20,126.31,73.17,126.75,73.65,127.17,74.42,127.34,74.88,127.60,75.33,127.86,75.40,128.12,75.62,128.34,75.83,128.47,75.90,128.61,75.83,128.61,75.65,128.65,75.50,128.69,75.40,128.47,75.45,128.22,75.55,127.96,75.72,127.94,75.67,127.90,75.60,127.65,75.47,127.44,75.58,127.24,75.75,127.22,75.95,127.28,76.10,127.31,76.17,127.35,76.22,127.33,76.30,127.26,76.33,127.20,76.28,127.15,76.22,126.99,76.30,126.83,76.45,126.69,76.42,126.71,76.28,126.62,76.08,126.51,76.03,126.39,75.97,126.36,76.08,126.35,76.20,126.30,76.12,126.26,75.92
RZ_3502739_2478,null,null,50,0,2,126.24,75.65,126.25,75.53,126.24,75.60,126.21,75.75,126.19,75.70,126.16,75.50,126.15,75.30,126.12,75.33,126.12,75.40,126.14,75.42,126.14,75.42,126.11,75.33,126.10,75.25,126.11,75.20,126.11,75.05,126.12,74.88,126.14,74.72,126.16,74.75,126.17,74.67,126.16,74.60,126.12,74.42,126.09,74.38,126.05,74.33,126.04,74.33,126.04,74.35,126.04,74.40,126.05,74.40,126.09,74.33,126.11,74.25,126.17,74.20,126.21,74.15,126.16,74.10,126.09,74.20,126.01,74.25,126.08,74.30,126.10,74.47,126.03,74.67,125.91,74.75,125.80,74.62,125.79,74.45,125.84,74.42,125.91,74.38,125.97,74.40,125.96,74.42,125.95,74.42,125.95,74.40,125.94,74.42,125.88,74.50,125.81,74.53,125.78,74.35
RZ_3502739_2479,null,null,50,0,2,125.81,74.17,125.84,74.03,125.86,73.97,125.86,73.92,125.88,73.92,125.89,73.85,125.91,73.75,125.94,73.83,125.95,74.00,125.95,74.17,125.96,74.22,125.96,74.28,125.88,74.35,125.79,74.38,125.74,74.38,125.78,74.25,125.80,74.12,125.78,74.00,125.76,74.03,125.80,74.05,125.85,74.03,125.89,73.97,125.88,73.92,125.86,73.95,125.88,74.08,125.90,74.20,125.91,74.12,125.94,73.97,125.95,73.85,125.91,73.85,125.85,73.85,125.80,73.85,125.80,73.80,125.80,73.75,125.88,73.85,125.95,74.00,126.01,74.10,125.97,74.03,125.92,73.95,125.88,73.90,125.86,73.85,125.84,73.80,125.80,73.88,125.76,73.92,125.85,73.95,125.96,73.80,126.04,73.65,126.01,73.53,125.95,73.67,125.90,73.85
RZ_3502739_2480,null,null,51,0,2,125.84,74.00,125.88,73.95,125.92,73.97,125.99,74.05,125.99,74.00,125.97,73.90,125.95,73.80,125.94,73.85,125.92,73.88,125.91,74.08,125.90,74.28,125.90,74.40,125.92,74.30,125.95,74.12,125.99,74.00,126.01,73.97,126.01,74.08,126.04,74.15,126.05,74.15,126.03,74.15,125.92,74.15,125.83,74.20,125.80,74.17,125.83,74.15,125.85,74.12,125.84,74.15,125.84,74.12,125.81,74.03,125.80,73.97,125.80,73.92,125.79,73.97,125.80,73.95,125.80,73.97,125.83,73.90,125.85,73.85,125.89,73.80,125.89,73.83,125.90,73.92,125.88,74.03,125.86,74.00,125.85,73.85,125.88,73.70,125.89,73.65,125.88,73.67,125.84,73.70,125.79,73.70,125.78,73.60,125.76,73.55,125.78,73.53,125.79,73.53,125.83,73.60
RZ_3502739_2481,null,null,49,0,2,125.90,73.78,125.96,74.00,125.99,74.17,125.99,74.22,125.99,74.22,125.99,74.20,125.97,74.17,125.96,74.05,125.95,73.95,125.95,73.80,125.94,73.78,125.92,73.78,125.95,73.83,126.03,73.78,126.09,73.70,126.00,73.65,125.89,73.65,125.78,73.65,125.81,73.65,125.84,73.62,125.85,73.65,125.84,73.67,125.84,73.70,125.80,73.72,125.75,73.70,125.69,73.70,125.65,73.80,125.65,73.92,125.66,74.05,125.78,74.05,125.89,74.05,125.94,74.03,125.90,73.88,125.86,73.75,125.90,73.72,125.94,73.83,125.91,73.92,125.84,73.92,125.83,73.95,125.89,73.97,125.97,73.83,126.00,73.62,126.03,73.45,126.04,73.47,126.04,73.53,126.04,73.58,126.01,73.62,125.90,73.62,125.79,73.65
RZ_3502739_2482,null,null,50,0,2,125.70,73.62,125.70,73.58,125.74,73.55,125.76,73.58,125.76,73.58,125.75,73.58,125.72,73.55,125.72,73.55,125.78,73.55,125.83,73.55,125.88,73.53,125.86,73.72,125.89,73.90,125.91,74.05,125.85,74.03,125.75,74.05,125.69,74.08,125.75,74.08,125.83,73.97,125.85,73.80,125.86,73.65,125.88,73.55,125.90,73.53,125.92,73.55,125.92,73.67,125.92,73.78,125.90,73.88,125.88,73.92,125.85,73.88,125.84,73.75,125.80,73.60,125.78,73.55,125.84,73.53,125.94,73.55,125.92,73.55,125.83,73.65,125.71,73.75,125.78,73.83,125.85,73.83,125.92,73.85,125.86,73.95,125.79,74.03,125.72,74.08,125.76,74.05,125.81,73.92,125.86,73.83,125.83,73.75,125.79,73.78,125.80,73.75,125.83,73.70
RZ_3502739_2483,null,null,50,10,2,125.84,73.67,125.83,73.62,125.81,73.62,125.86,73.65,125.91,73.62,125.95,73.60,125.95,73.53,125.95,73.65,125.97,73.78,126.01,73.88,126.08,73.80,126.11,73.85,126.05,73.92,125.96,74.03,125.88,74.03,125.90,74.03,125.92,73.97,125.94,74.03,125.95,74.12,125.95,74.30,125.95,74.38,125.95,74.25,125.89,74.03,125.84,73.80,125.78,73.90,125.81,74.00,125.84,73.97,125.88,73.85,125.85,73.80,125.81,74.03,125.80,74.22,125.81,74.20,125.79,74.00,125.74,73.92,125.72,74.05,125.78,74.15,125.84,74.00,125.85,73.83,125.84,73.78,125.81,73.83,125.79,73.90,125.75,73.90,125.74,73.97,125.69,74.03,125.66,73.92,125.71,73.80,125.78,73.70,125.83,73.80,125.81,73.88,125.79,73.95
RZ_3502739_2484,null,null,50,0,2,125.75,74.03,125.70,74.10,125.67,73.90,125.71,73.72,125.72,73.58,125.71,73.60,125.71,73.62,125.74,73.62,125.76,73.72,125.78,73.78,125.80,73.78,125.83,73.67,125.84,73.62,125.84,73.60,125.83,73.60,125.81,73.62,125.81,73.67,125.83,73.80,125.85,73.90,125.86,73.95,125.90,74.12,125.92,74.30,125.94,74.47,125.90,74.50,125.86,74.42,125.83,74.35,125.78,74.42,125.72,74.58,125.70,74.50,125.74,74.28,125.79,73.97,125.83,73.90,125.80,74.08,125.79,74.33,125.79,74.50,125.79,74.33,125.78,74.15,125.70,74.08,125.62,74.10,125.53,74.17,125.50,74.28,125.49,74.35,125.54,74.35,125.59,74.33,125.62,74.25,125.65,74.15,125.65,74.22,125.66,74.40,125.67,74.58,125.65,74.60
RZ_3502739_2485,null,null,50,0,2,125.62,74.62,125.59,74.67,125.58,74.70,125.56,74.75,125.58,74.78,125.58,74.75,125.59,74.72,125.59,74.70,125.60,74.67,125.61,74.62,125.64,74.47,125.64,74.22,125.64,73.97,125.58,74.08,125.51,74.30,125.45,74.58,125.45,74.62,125.45,74.47,125.45,74.28,125.44,73.97,125.42,73.88,125.40,73.78,125.39,73.80,125.38,73.92,125.38,74.12,125.39,74.33,125.40,74.40,125.42,74.45,125.45,74.50,125.45,74.45,125.45,74.35,125.45,74.28,125.46,74.28,125.47,74.28,125.47,74.33,125.46,74.45,125.44,74.58,125.41,74.65,125.44,74.67,125.46,74.67,125.47,74.70,125.46,74.72,125.45,74.67,125.45,74.60,125.44,74.60,125.42,74.70,125.41,74.78,125.42,74.78,125.47,74.70,125.50,74.62
RZ_3502739_2486,null,null,51,0,2,125.51,74.45,125.49,74.30,125.45,74.17,125.45,74.15,125.45,74.15,125.44,74.20,125.45,74.22,125.44,74.22,125.42,74.17,125.42,74.20,125.42,74.30,125.45,74.40,125.45,74.50,125.46,74.45,125.45,74.35,125.45,74.20,125.45,74.17,125.46,74.25,125.46,74.38,125.44,74.53,125.40,74.55,125.36,74.38,125.35,74.20,125.36,74.20,125.38,74.38,125.39,74.55,125.39,74.65,125.39,74.75,125.33,74.90,125.28,74.92,125.21,74.80,125.22,74.65,125.22,74.50,125.19,74.50,125.16,74.45,125.15,74.40,125.26,74.33,125.35,74.42,125.39,74.53,125.36,74.67,125.34,74.75,125.25,74.80,125.17,74.80,125.09,74.78,125.08,74.75,125.12,74.67,125.20,74.60,125.25,74.47,125.24,74.45,125.21,74.40,125.22,74.40
RZ_3502739_2487,null,null,49,0,2,125.24,74.45,125.26,74.53,125.24,74.62,125.22,74.75,125.20,74.85,125.19,74.92,125.17,74.92,125.16,74.92,125.12,74.95,125.10,74.97,125.09,74.95,125.10,74.92,125.10,74.85,125.12,74.80,125.16,74.72,125.19,74.70,125.14,74.70,125.10,74.65,125.06,74.62,125.08,74.62,125.09,74.75,125.10,74.88,125.12,74.97,125.15,74.97,125.16,75.00,125.15,75.00,125.14,74.90,125.14,74.80,125.16,74.67,125.17,74.72,125.14,74.78,125.08,74.83,125.08,74.83,125.14,74.80,125.19,74.75,125.15,74.70,125.09,74.78,125.04,74.88,125.04,74.97,125.04,75.00,124.99,74.95,124.95,74.85,124.95,74.78,124.97,74.80,124.96,74.90,124.92,75.03,124.92,75.08,124.97,75.10,125.06,75.12
RZ_3502739_2488,null,null,51,0,2,125.12,75.10,125.17,75.00,125.19,74.95,125.14,74.92,125.08,74.92,125.01,74.90,125.00,74.83,125.00,74.85,124.96,74.90,124.91,75.05,124.91,75.10,124.96,75.10,125.01,75.08,125.05,75.03,125.09,75.03,125.11,75.03,125.09,75.03,125.08,75.00,125.08,74.83,125.09,74.65,125.08,74.47,125.00,74.47,124.91,74.65,124.86,74.88,124.88,75.08,124.88,75.08,124.92,75.10,124.99,75.10,125.04,75.10,125.04,75.12,124.99,75.20,124.94,75.28,124.91,75.38,124.92,75.40,124.89,75.25,124.84,75.10,124.79,74.97,124.78,74.95,124.78,75.03,124.83,75.10,124.88,75.22,124.91,75.25,124.92,75.28,124.88,75.22,124.79,75.20,124.71,75.03,124.71,74.88,124.78,74.72,124.84,74.90,124.86,75.10,124.83,75.35
RZ_3502739_2489,null,null,50,0,2,124.80,75.38,124.79,75.38,124.85,75.33,124.91,75.28,124.96,75.28,124.94,75.33,124.91,75.30,124.90,75.20,124.89,75.08,124.89,74.92,124.89,74.95,124.90,75.08,124.90,75.20,124.89,75.17,124.89,75.15,124.88,75.10,124.88,75.08,124.86,75.03,124.86,74.92,124.88,74.88,124.88,74.83,124.91,74.85,124.92,74.92,124.92,75.03,124.88,75.08,124.86,75.15,124.86,75.22,124.88,75.03,124.88,74.83,124.85,74.72,124.80,74.88,124.76,75.00,124.74,74.97,124.75,74.95,124.86,74.95,124.97,74.92,125.01,74.90,124.94,74.92,124.85,74.92,124.84,74.95,124.83,74.97,124.83,74.92,124.90,74.88,124.96,74.80,124.97,74.83,124.92,74.83,124.85,74.85,124.84,74.85,124.86,74.88,124.85,74.90
RZ_3502739_2490,null,null,50,0,2,124.84,74.95,124.81,75.00,124.84,75.05,124.85,75.08,124.86,74.97,124.86,74.90,124.86,74.67,124.86,74.58,124.86,74.42,124.86,74.40,124.86,74.47,124.88,74.60,124.89,74.85,124.91,74.97,124.91,75.12,124.92,75.10,124.90,74.97,124.89,74.83,124.86,74.70,124.86,74.67,124.84,74.72,124.83,74.75,124.80,74.97,124.81,75.15,124.81,75.20,124.83,75.05,124.84,74.92,124.86,74.92,124.89,74.88,124.92,74.83,124.94,74.75,124.97,74.72,125.00,74.67,125.03,74.62,125.03,74.62,125.00,74.70,124.96,74.78,124.92,74.80,124.89,74.85,124.88,74.90,124.85,74.90,124.84,74.83,124.80,74.75,124.78,74.90,124.76,75.08,124.75,75.15,124.84,75.08,124.89,75.00,124.95,75.00,124.94,75.10
RZ_3502739_2491,null,null,50,0,2,124.96,75.17,125.01,75.25,125.05,75.22,124.96,75.03,124.86,74.85,124.75,74.78,124.71,74.88,124.67,74.97,124.67,75.05,124.72,75.05,124.78,75.08,124.80,75.10,124.83,74.92,124.86,74.72,124.92,74.62,124.97,74.72,125.01,74.83,125.04,74.80,125.05,74.85,125.05,74.95,125.05,75.03,124.99,75.08,124.92,75.08,124.91,75.10,124.96,75.10,125.00,75.12,124.92,75.10,124.85,75.10,124.90,75.10,125.01,74.97,125.17,74.85,125.22,74.83,125.11,74.92,124.96,75.03,124.88,75.03,124.94,74.88,125.06,74.70,125.10,74.75,125.06,74.95,124.97,75.12,124.94,75.05,124.99,74.97,125.03,74.97,125.03,74.85,125.00,74.75,124.96,74.67,124.92,74.75,124.92,74.80,124.95,74.83,124.96,74.80
RZ_3502739_2492,null,null,50,0,2,124.96,74.75,125.01,74.88,125.08,75.00,125.15,75.05,125.12,74.90,125.09,74.70,125.08,74.58,125.14,74.53,125.20,74.55,125.21,74.55,125.17,74.55,125.14,74.55,125.12,74.58,125.12,74.58,125.12,74.60,125.11,74.65,125.10,74.70,125.10,74.55,125.10,74.35,125.10,74.25,125.09,74.40,125.10,74.55,125.08,74.55,125.04,74.53,124.99,74.47,124.97,74.65,124.96,74.88,124.95,75.10,124.92,75.15,124.92,75.17,124.92,75.15,124.95,75.10,125.00,75.05,125.05,75.03,125.08,74.92,125.09,74.83,125.09,74.67,125.09,74.62,125.09,74.65,125.09,74.80,125.09,74.95,125.08,75.03,125.04,75.10,125.00,75.20,125.00,75.20,125.01,75.08,125.08,74.92,125.12,74.92,125.14,74.97,125.11,74.97
RZ_3502739_2493,null,null,50,0,2,125.08,74.90,125.08,74.85,125.08,74.85,125.10,74.78,125.11,74.62,125.12,74.50,125.10,74.53,125.05,74.55,124.99,74.55,124.90,74.50,124.86,74.47,124.83,74.47,124.84,74.47,124.95,74.47,125.06,74.45,125.19,74.45,125.22,74.60,125.19,74.75,125.11,74.80,125.05,74.70,125.04,74.58,125.03,74.50,125.14,74.45,125.26,74.42,125.36,74.40,125.34,74.38,125.31,74.38,125.30,74.40,125.25,74.42,125.22,74.45,125.21,74.45,125.22,74.42,125.22,74.47,125.21,74.50,125.19,74.50,125.16,74.42,125.14,74.35,125.10,74.38,125.05,74.45,125.11,74.58,125.19,74.60,125.26,74.60,125.26,74.53,125.31,74.47,125.35,74.42,125.30,74.42,125.21,74.42,125.12,74.55,125.12,74.70,125.14,74.58
RZ_3502739_2494,null,null,50,0,2,125.20,74.28,125.26,74.35,125.29,74.67,125.25,74.78,125.24,74.60,125.24,74.42,125.24,74.50,125.25,74.55,125.25,74.55,125.29,74.53,125.33,74.42,125.34,74.40,125.31,74.38,125.31,74.40,125.34,74.40,125.39,74.45,125.39,74.50,125.38,74.47,125.36,74.40,125.35,74.38,125.36,74.40,125.33,74.40,125.30,74.50,125.26,74.60,125.28,74.67,125.29,74.65,125.30,74.62,125.31,74.62,125.33,74.58,125.33,74.50,125.35,74.40,125.36,74.35,125.38,74.35,125.41,74.30,125.44,74.25,125.46,74.25,125.45,74.30,125.44,74.40,125.41,74.47,125.36,74.47,125.31,74.45,125.29,74.42,125.24,74.42,125.20,74.53,125.14,74.60,125.12,74.67,125.14,74.72,125.19,74.75,125.22,74.75,125.24,74.83
RZ_3502739_2495,null,null,50,0,2,125.22,74.90,125.24,74.85,125.30,74.60,125.36,74.38,125.39,74.30,125.35,74.28,125.35,74.25,125.36,74.22,125.35,74.28,125.31,74.30,125.39,74.40,125.47,74.53,125.56,74.62,125.56,74.58,125.58,74.42,125.58,74.28,125.58,74.22,125.55,74.28,125.55,74.30,125.56,74.33,125.53,74.33,125.47,74.28,125.45,74.17,125.47,74.10,125.50,74.12,125.53,74.08,125.55,74.05,125.58,74.00,125.58,74.17,125.47,74.35,125.39,74.30,125.33,74.15,125.36,74.03,125.40,74.05,125.51,74.05,125.60,74.12,125.58,74.20,125.45,74.20,125.45,74.12,125.56,74.05,125.56,74.05,125.46,73.97,125.41,73.85,125.45,73.92,125.50,74.12,125.49,74.33,125.50,74.33,125.58,74.30,125.64,74.15,125.64,74.00
RZ_3502739_2496,null,null,50,0,2,125.55,73.88,125.47,73.90,125.49,73.92,125.50,73.95,125.50,74.00,125.51,74.08,125.51,74.05,125.53,73.88,125.60,73.67,125.67,73.60,125.75,73.60,125.74,73.65,125.74,73.70,125.75,73.72,125.76,73.75,125.72,73.67,125.66,73.65,125.59,73.60,125.60,73.58,125.61,73.72,125.62,73.88,125.60,74.05,125.61,74.12,125.62,74.20,125.60,74.25,125.56,74.05,125.50,73.88,125.47,73.67,125.47,73.62,125.51,73.60,125.58,73.62,125.64,73.65,125.70,73.67,125.71,73.67,125.72,73.65,125.74,73.70,125.75,73.75,125.66,73.83,125.56,73.97,125.46,74.12,125.41,74.25,125.36,74.38,125.25,74.47,125.04,74.58,124.83,74.58,124.49,74.83,124.14,75.10,123.66,75.35,123.11,75.33,122.65,75.28
RZ_3502739_2497,null,null,50,10,7,121.91,75.25,121.21,75.55,120.25,75.90,119.45,76.33,118.62,76.60,117.83,76.88,117.09,77.05,116.40,77.22,115.74,77.53,115.11,78.05,114.49,78.47,114.12,78.72,113.70,78.70,113.47,78.62,113.12,78.60,112.94,78.55,112.69,78.53,112.53,78.47,112.30,78.42,112.11,78.38,111.91,78.38,111.67,78.45,111.44,78.45,111.22,78.42,111.11,78.45,111.01,78.53,110.96,78.62,110.91,78.65,110.84,78.67,110.76,78.65,110.70,78.70,110.64,78.72,110.55,78.67,110.47,78.60,110.44,78.53,110.44,78.50,110.49,78.45,110.55,78.38,110.56,78.22,110.51,78.12,110.49,78.12,110.54,78.22,110.62,78.30,110.71,78.38,110.67,78.40,110.61,78.38,110.54,78.25,110.54,78.12,110.54,78.03,110.53,78.05
RZ_3502739_2498,null,null,50,0,7,110.49,78.08,110.45,78.15,110.42,78.22,110.41,78.28,110.40,78.30,110.39,78.42,110.44,78.55,110.49,78.65,110.56,78.45,110.58,78.28,110.58,78.00,110.61,77.92,110.64,77.92,110.67,78.03,110.67,78.17,110.67,78.22,110.69,78.25,110.70,78.20,110.71,78.30,110.75,78.38,110.79,78.45,110.72,78.40,110.61,78.40,110.56,78.42,110.62,78.45,110.67,78.45,110.66,78.42,110.65,78.40,110.64,78.40,110.64,78.35,110.65,78.35,110.66,78.33,110.65,78.38,110.62,78.45,110.60,78.53,110.58,78.60,110.56,78.62,110.56,78.60,110.56,78.60,110.58,78.60,110.56,78.60,110.58,78.62,110.59,78.62,110.60,78.65,110.62,78.85,110.65,79.05,110.69,78.97,110.66,78.72,110.66,78.30,110.67,78.15
RZ_3502739_2499,null,null,50,0,7,110.70,78.03,110.70,78.25,110.65,78.47,110.62,78.60,110.65,78.53,110.71,78.38,110.76,78.33,110.79,78.28,110.76,78.28,110.72,78.28,110.75,78.30,110.81,78.35,110.86,78.40,110.84,78.47,110.84,78.50,110.85,78.45,110.86,78.38,110.86,78.33,110.81,78.35,110.78,78.35,110.76,78.30,110.78,78.28,110.79,78.40,110.78,78.55,110.76,78.45,110.81,78.20,110.86,77.95,110.90,77.95,110.89,77.95,110.86,77.95,110.85,77.95,110.85,78.00,110.86,78.08,110.88,78.12,110.90,78.10,110.90,78.08,110.91,78.03,110.92,78.00,110.97,77.92,111.01,77.88,111.08,77.95,111.10,78.08,111.11,78.17,111.10,78.15,111.04,78.12,110.99,78.10,110.94,78.10,110.94,78.12,110.92,78.12,110.91,78.15
RZ_3502739_2500,null,null,50,0,4,110.91,78.15,110.90,78.17,110.89,78.17,110.91,78.15,110.90,78.12,110.86,78.12,110.80,78.17,110.78,78.30,110.79,78.40,110.84,78.42,110.89,78.28,110.95,78.12,110.97,78.05,110.92,78.12,110.85,78.20,110.78,78.17,110.90,78.10,111.04,78.00,111.15,77.95,111.14,77.95,111.06,77.97,111.01,78.03,110.99,78.03,111.00,78.05,111.01,77.97,110.97,77.88,110.89,77.80,110.79,77.75,110.76,77.72,110.79,77.75,110.83,77.83,110.90,77.90,110.97,77.90,111.04,77.92,111.04,77.97,110.94,78.03,110.84,78.05,110.75,78.10,110.76,78.15,110.76,78.08,110.75,77.95,110.72,77.85,110.70,77.90,110.70,77.95,110.78,77.92,110.84,77.88,110.95,77.88,110.99,77.92,111.04,77.95,111.08,77.95
RZ_3502739_2501,null,null,50,0,4,111.10,77.90,111.08,77.83,110.89,77.72,110.59,77.62,110.33,77.35,110.15,77.03,109.85,76.47,109.39,76.05,108.96,75.70,108.67,75.53,108.39,75.08,108.08,74.62,107.74,73.88,107.54,73.47,107.34,72.97,107.22,72.78,107.15,72.55,107.10,72.42,107.00,72.30,106.81,72.10,106.65,71.85,106.34,71.53,106.06,71.08,105.70,70.70,105.39,70.22,105.09,70.05,104.78,69.88,104.49,69.53,104.21,68.72,104.04,67.72,103.92,67.17,103.78,66.72,103.62,66.33,103.59,65.72,103.61,65.05,103.66,64.40,103.61,63.90,103.54,63.67,103.49,63.33,103.51,62.92,103.59,62.30,103.64,61.98,103.67,61.70,103.65,61.65,103.61,61.30,103.58,60.95,103.54,60.62,103.51,60.45,103.41,60.27,103.33,60.08
RZ_3502739_2502,null,null,50,0,4,103.20,60.02,103.19,59.92,103.17,59.77,103.20,59.60,103.19,59.48,103.16,59.42,103.14,59.40,103.12,59.30,103.10,59.23,103.12,59.17,103.14,59.17,103.15,59.17,103.15,59.17,103.15,59.12,103.12,59.08,103.11,59.02,103.08,59.00,103.05,59.00,103.08,59.00,103.12,59.00,103.11,58.95,103.06,58.90,103.01,58.85,103.03,58.70,103.01,58.58,103.01,58.58,103.06,58.73,103.14,59.02,103.22,59.20,103.24,59.17,103.24,58.95,103.24,58.75,103.22,58.80,103.20,58.88,103.17,58.95,103.16,59.00,103.16,59.02,103.20,59.02,103.25,59.02,103.19,59.23,103.12,59.42,103.06,59.73,103.10,59.83,103.15,59.77,103.17,59.65,103.17,59.48,103.15,59.42,103.12,59.42,103.12,59.50,103.12,59.60
RZ_3502739_2503,null,null,50,0,4,103.19,59.67,103.24,59.67,103.34,59.67,103.38,59.67,103.39,59.67,103.31,59.67,103.21,59.70,103.15,59.70,103.14,59.73,103.14,59.77,103.12,59.85,103.14,59.85,103.16,59.70,103.17,59.52,103.16,59.50,103.12,59.62,103.11,59.75,103.11,59.77,103.11,59.83,103.17,59.92,103.24,59.95,103.31,59.98,103.31,59.92,103.31,59.90,103.30,60.08,103.30,60.25,103.31,60.45,103.30,60.48,103.29,60.50,103.26,60.50,103.26,60.45,103.22,60.40,103.19,60.35,103.20,60.33,103.25,60.33,103.30,60.38,103.30,60.42,103.30,60.45,103.31,60.50,103.33,60.65,103.26,60.80,103.21,60.90,103.12,60.88,103.09,60.85,103.08,60.67,103.10,60.58,103.12,60.45,103.20,60.50,103.28,60.45,103.38,60.42
RZ_3502739_2504,null,null,50,0,4,103.39,60.38,103.36,60.35,103.33,60.40,103.26,60.48,103.24,60.38,103.22,60.23,103.22,59.95,103.22,59.85,103.22,60.02,103.22,60.30,103.24,60.58,103.25,60.58,103.24,60.55,103.22,60.52,103.26,60.52,103.33,60.55,103.36,60.60,103.33,60.60,103.29,60.55,103.28,60.48,103.29,60.40,103.29,60.42,103.29,60.45,103.24,60.50,103.20,60.52,103.16,60.62,103.19,60.73,103.20,60.75,103.21,60.67,103.28,60.58,103.34,60.58,103.40,60.62,103.35,60.67,103.30,60.65,103.29,60.45,103.33,60.27,103.38,60.15,103.38,60.17,103.39,60.33,103.41,60.42,103.42,60.52,103.35,60.50,103.26,60.48,103.25,60.42,103.31,60.42,103.36,60.42,103.34,60.42,103.33,60.52,103.33,60.62,103.30,60.77
RZ_3502739_2505,null,null,50,0,4,103.34,60.85,103.39,60.90,103.44,60.85,103.45,60.73,103.45,60.70,103.46,60.73,103.46,60.62,103.45,60.42,103.42,60.25,103.41,60.27,103.40,60.48,103.39,60.65,103.38,60.80,103.38,60.77,103.38,60.70,103.38,60.67,103.36,60.60,103.33,60.55,103.30,60.50,103.28,60.50,103.30,60.52,103.31,60.58,103.33,60.60,103.33,60.67,103.33,60.75,103.31,60.83,103.30,60.83,103.29,60.83,103.28,60.83,103.29,60.85,103.29,60.88,103.26,60.90,103.25,60.90,103.24,60.90,103.22,60.88,103.16,60.83,103.11,60.77,103.16,60.85,103.28,60.95,103.42,61.12,103.45,61.23,103.46,61.23,103.41,61.17,103.33,61.15,103.25,61.23,103.21,61.23,103.24,61.25,103.25,61.25,103.25,61.30,103.22,61.35
RZ_3502739_2506,null,null,51,0,4,103.20,61.35,103.21,61.30,103.22,61.27,103.25,61.25,103.26,61.23,103.25,61.20,103.25,61.20,103.25,61.17,103.24,61.15,103.22,61.12,103.21,61.15,103.22,61.23,103.22,61.30,103.22,61.45,103.24,61.58,103.24,61.55,103.25,61.42,103.25,61.42,103.21,61.55,103.17,61.73,103.14,61.77,103.06,61.80,102.99,61.77,102.88,61.85,102.70,62.08,102.38,62.27,101.86,62.38,101.29,62.58,100.69,62.92,99.88,63.85,99.20,64.75,98.29,65.80,97.49,66.25,96.19,67.38,95.00,68.22,93.60,69.70,92.15,70.50,90.47,72.25,88.84,73.75,87.46,75.30,86.08,76.42,84.74,78.00,83.29,79.78,81.91,81.33,80.58,82.55,79.41,83.95,78.36,85.40,77.53,87.03,76.71,88.45,76.01,89.97,75.38,90.92
RZ_3502739_2507,null,null,49,0,4,74.95,91.53,74.62,91.97,74.26,92.38,73.84,92.78,73.45,93.10,73.08,93.42,72.80,93.75,72.59,93.67,72.47,93.60,72.44,93.47,72.51,93.40,72.61,93.38,72.89,93.33,73.11,93.28,73.38,93.28,73.46,93.33,73.55,93.28,73.56,93.20,73.58,93.10,73.59,93.12,73.61,93.17,73.62,93.22,73.62,93.25,73.62,93.28,73.62,93.15,73.62,93.10,73.60,93.08,73.58,93.25,73.54,93.35,73.51,93.40,73.45,93.33,73.41,93.25,73.41,93.00,73.49,92.83,73.54,92.60,73.54,92.58,73.55,92.60,73.58,92.62,73.60,92.65,73.64,93.00,73.67,93.40,73.74,93.50,73.76,93.22,73.76,92.92,73.75,92.92,73.72,92.85,73.66,92.83,73.60,92.78,73.64,92.80
RZ_3502739_2508,null,null,50,0,4,73.69,92.92,73.74,93.05,73.72,92.97,73.71,92.78,73.71,92.60,73.70,92.62,73.69,92.65,73.78,92.70,73.86,92.67,73.96,92.65,73.99,92.62,74.00,92.60,73.96,92.58,73.95,92.53,73.92,92.45,73.95,92.38,73.95,92.35,73.96,92.38,73.96,92.40,73.95,92.53,73.95,92.62,73.96,92.72,73.92,92.72,73.88,92.67,73.84,92.65,73.86,92.58,73.88,92.53,73.89,92.40,73.89,92.35,73.88,92.58,73.86,92.83,73.84,92.92,73.83,92.78,73.81,92.70,73.80,92.80,73.78,92.90,73.78,92.92,73.83,92.85,73.90,92.67,73.97,92.50,73.99,92.50,74.00,92.55,74.00,92.58,74.00,92.60,73.97,92.65,73.95,92.60,73.94,92.50,73.94,92.42,73.92,92.47,73.92,92.50
RZ_3502739_2509,null,null,50,10,4,73.99,92.67,74.05,92.85,74.12,93.03,74.12,92.97,74.15,92.88,74.16,92.83,74.20,92.75,74.24,92.65,74.19,92.67,74.12,92.75,74.01,92.75,73.97,92.65,73.95,92.53,73.99,92.53,74.03,92.53,74.08,92.40,74.05,92.20,74.08,91.97,74.09,91.92,74.12,91.97,74.11,92.03,74.10,92.12,74.08,92.33,74.08,92.60,74.09,92.78,74.08,92.75,74.06,92.67,74.04,92.62,74.03,92.67,74.01,92.62,74.00,92.53,74.00,92.60,73.96,92.75,73.94,92.85,73.94,92.67,73.96,92.53,73.97,92.28,73.99,92.17,74.06,92.12,74.11,92.22,74.16,92.33,74.16,92.35,74.15,92.40,74.15,92.42,74.14,92.50,74.10,92.58,74.08,92.65,74.04,92.67,74.03,92.62,74.01,92.58
RZ_3502739_2510,null,null,50,0,4,73.99,92.65,73.96,92.72,74.04,92.65,74.14,92.50,74.24,92.33,74.24,92.30,74.28,92.30,74.31,92.35,74.28,92.38,74.20,92.30,74.14,92.25,74.11,92.33,74.10,92.45,74.17,92.58,74.25,92.58,74.35,92.62,74.35,92.70,74.31,92.67,74.26,92.58,74.20,92.53,74.14,92.60,74.06,92.67,73.99,92.62,73.97,92.58,74.08,92.62,74.17,92.70,74.28,92.78,74.29,92.72,74.31,92.60,74.33,92.50,74.25,92.40,74.17,92.40,74.10,92.35,74.11,92.30,74.11,92.38,74.08,92.50,74.03,92.65,73.97,92.70,73.97,92.72,74.00,92.72,74.04,92.72,74.08,92.65,74.12,92.60,74.08,92.50,74.01,92.42,73.97,92.30,74.00,92.22,74.01,92.15,74.01,92.15,74.08,92.12
RZ_3502739_2511,null,null,51,0,4,74.15,92.12,74.20,92.33,74.15,92.55,74.08,92.85,74.08,92.92,74.12,92.97,74.20,92.95,74.21,92.78,74.21,92.58,74.20,92.40,74.21,92.45,74.21,92.50,74.11,92.53,74.03,92.47,73.92,92.40,73.92,92.35,73.92,92.35,73.94,92.45,74.01,92.53,74.08,92.55,74.41,92.53,74.86,92.50,75.61,92.55,76.31,92.80,77.17,93.78,78.20,94.75,79.49,95.60,80.76,96.25,82.06,96.97,83.30,98.10,84.72,98.75,86.01,100.17,87.34,101.30,88.34,102.40,89.46,103.10,90.33,103.58,91.26,104.12,91.91,104.28,92.51,104.75,93.05,105.30,93.41,106.00,93.81,106.40,94.21,106.95,94.67,107.42,95.11,107.85,95.60,107.83,96.03,107.67,96.53,107.83,96.79,108.10,97.01,108.67,97.19,108.97
RZ_3502739_2512,null,null,50,0,4,97.31,109.28,97.42,109.38,97.41,109.50,97.39,109.58,97.26,109.53,97.05,109.47,96.85,109.50,96.75,109.50,96.59,109.47,96.42,109.45,96.19,109.47,96.11,109.47,96.01,109.50,95.91,109.45,95.81,109.45,95.74,109.42,95.74,109.42,95.75,109.40,95.76,109.42,95.78,109.45,95.76,109.28,95.71,109.12,95.64,109.00,95.54,109.08,95.45,109.20,95.39,109.30,95.34,109.38,95.33,109.38,95.33,108.97,95.34,108.67,95.31,108.38,95.28,108.30,95.22,108.17,95.20,108.05,95.17,108.17,95.16,108.30,95.10,108.40,95.01,108.28,94.92,108.17,94.89,108.20,94.88,108.35,94.86,108.55,94.85,108.60,94.85,108.55,94.86,108.38,94.88,108.17,94.88,108.10,94.81,107.85,94.74,107.62,94.67,107.50
RZ_3502739_2513,null,null,50,0,4,94.67,107.58,94.67,107.67,94.72,107.62,94.79,107.60,94.81,107.80,94.78,108.05,94.72,108.25,94.70,108.17,94.66,108.05,94.65,107.83,94.64,107.62,94.64,107.60,94.64,107.67,94.64,107.75,94.64,107.67,94.61,107.55,94.60,107.42,94.64,107.42,94.69,107.42,94.70,107.42,94.64,107.47,94.56,107.58,94.53,107.70,94.51,107.72,94.53,107.88,94.56,108.03,94.60,108.15,94.61,108.12,94.61,108.10,94.58,108.12,94.55,108.12,94.53,107.90,94.53,107.65,94.60,107.42,94.66,107.42,94.66,107.42,94.60,107.38,94.54,107.33,94.55,107.28,94.55,107.28,94.55,107.33,94.55,107.45,94.54,107.55,94.59,107.65,94.64,107.70,94.72,107.72,94.75,107.75,94.72,107.72,94.66,107.72,94.60,107.70
RZ_3502739_2514,null,null,50,0,4,94.61,107.62,94.61,107.55,94.61,107.53,94.60,107.47,94.59,107.42,94.61,107.38,94.65,107.38,94.67,107.38,94.66,107.38,94.65,107.40,94.61,107.42,94.55,107.45,94.50,107.38,94.49,107.28,94.50,107.17,94.51,107.17,94.53,107.22,94.54,107.28,94.55,107.35,94.59,107.35,94.60,107.38,94.59,107.42,94.58,107.58,94.54,107.72,94.49,107.85,94.55,107.90,94.65,107.95,94.66,107.97,94.58,107.97,94.50,107.92,94.47,107.88,94.46,107.72,94.50,107.60,94.56,107.60,94.62,107.67,94.62,107.80,94.64,107.85,94.66,107.83,94.69,107.67,94.65,107.53,94.59,107.40,94.58,107.33,94.61,107.25,94.65,107.25,94.62,107.25,94.60,107.28,94.59,107.25,94.59,107.22,94.58,107.22,94.56,107.25
RZ_3502739_2515,null,null,49,0,4,94.51,107.28,94.47,107.28,94.45,107.28,94.45,107.35,94.44,107.45,94.44,107.28,94.56,107.05,94.69,106.88,94.80,106.97,94.75,107.08,94.71,107.10,94.67,107.12,94.69,107.10,94.71,106.97,94.74,106.83,94.74,106.70,94.71,106.62,94.67,106.65,94.64,106.85,94.62,107.00,94.64,107.10,94.64,107.10,94.67,107.10,94.75,107.03,94.83,106.95,94.84,107.05,94.81,107.22,94.78,107.38,94.76,107.35,94.76,107.35,94.79,107.17,94.76,107.00,94.71,107.05,94.70,107.25,94.71,107.47,94.69,107.47,94.62,107.53,94.58,107.58,94.61,107.42,94.65,107.17,94.71,106.92,94.74,106.80,94.71,106.72,94.66,106.72,94.60,106.95,94.54,107.17,94.50,107.28,94.49,107.25,94.54,107.05
RZ_3502739_2516,null,null,50,0,4,94.59,106.92,94.62,106.80,94.64,106.83,94.62,106.80,94.60,106.80,94.65,106.70,94.71,106.58,94.76,106.53,94.74,106.60,94.69,106.72,94.66,106.78,94.65,106.78,94.65,106.70,94.65,106.62,94.66,106.58,94.67,106.45,94.74,106.28,94.79,106.10,94.83,106.05,94.81,106.30,94.76,106.58,94.71,106.53,94.70,106.20,94.74,105.92,94.74,106.05,94.72,106.17,94.79,106.28,94.84,106.30,94.80,106.40,94.69,106.47,94.64,106.60,94.70,106.65,94.72,106.78,94.69,106.83,94.67,106.88,94.70,106.85,94.70,106.72,94.67,106.58,94.65,106.47,94.61,106.47,94.56,106.53,94.59,106.58,94.65,106.55,94.72,106.50,94.76,106.33,94.80,106.22,94.83,106.22,94.83,106.33,94.83,106.42,94.78,106.42
RZ_3502739_2517,null,null,50,0,4,94.72,106.42,94.69,106.38,94.70,106.33,94.72,106.30,94.71,106.47,94.70,106.65,94.71,106.85,94.75,106.88,94.92,106.85,95.14,106.55,95.42,106.22,95.89,105.42,96.49,104.42,97.17,103.28,97.69,101.95,98.30,100.95,98.79,99.50,99.40,98.33,99.76,96.83,100.16,95.35,100.31,93.85,100.42,92.62,100.50,91.35,100.55,90.60,100.58,89.85,100.56,89.28,100.56,88.65,100.61,87.80,100.66,86.90,100.74,85.72,100.79,84.55,100.85,83.60,100.92,82.35,100.99,81.42,100.99,80.17,100.99,79.17,101.00,78.08,101.06,77.20,100.99,76.33,100.91,75.50,100.83,74.85,100.81,73.53,100.83,72.20,100.84,70.92,100.80,70.67,100.76,70.00,100.71,69.15,100.78,68.15,100.81,67.72,100.76,67.38
RZ_3502739_2518,null,null,50,0,4,100.66,67.17,100.58,66.50,100.58,65.95,100.67,65.50,100.76,65.50,100.86,65.15,100.89,64.67,100.90,64.22,100.90,64.12,100.86,64.03,100.81,63.88,100.76,63.73,100.76,63.73,100.72,63.52,100.69,63.35,100.65,63.15,100.65,63.12,100.64,63.10,100.71,63.08,100.78,63.00,100.85,62.98,100.85,62.95,100.83,62.98,100.80,63.00,100.76,63.12,100.72,63.23,100.70,63.30,100.66,63.25,100.62,63.27,100.59,63.30,100.54,63.42,100.53,63.52,100.59,63.65,100.64,63.73,100.71,63.83,100.74,63.77,100.75,63.67,100.75,63.73,100.79,63.88,100.84,64.15,100.84,64.25,100.79,64.38,100.74,64.40,100.74,64.45,100.69,64.47,100.64,64.55,100.60,64.65,100.59,64.72,100.62,64.72,100.67,64.88
RZ_3502739_2519,null,null,50,0,4,100.72,65.03,100.75,65.20,100.76,65.22,100.84,65.22,100.91,65.22,100.88,65.22,100.79,65.40,100.72,65.53,100.75,65.65,100.81,65.53,100.86,65.45,100.90,65.28,100.90,65.17,100.89,65.10,100.89,65.12,100.89,65.45,100.86,65.83,100.84,66.17,100.80,66.22,100.78,66.17,100.79,66.15,100.81,66.12,100.85,66.10,100.85,66.10,100.84,66.12,100.83,66.17,100.79,66.17,100.76,66.28,100.75,66.38,100.85,66.47,100.94,66.40,101.06,66.28,101.10,66.15,101.12,66.10,101.08,66.28,101.01,66.45,100.99,66.62,100.97,66.65,100.92,66.67,100.88,66.70,100.83,66.67,100.91,66.62,101.01,66.60,101.09,66.65,101.06,66.65,101.04,66.72,101.03,66.78,101.03,66.67,101.05,66.50,101.08,66.33
RZ_3502739_2520,null,null,50,0,4,101.10,66.28,101.12,66.28,101.15,66.25,101.17,66.22,101.17,66.17,101.14,66.12,101.12,66.10,101.10,66.10,101.09,66.15,101.06,66.12,101.05,66.10,101.01,66.17,100.97,66.33,101.01,66.45,101.10,66.45,101.21,66.38,101.24,66.30,101.26,66.12,101.29,66.05,101.29,66.17,101.29,66.40,101.29,66.62,101.25,66.65,101.19,66.65,101.14,66.65,101.11,66.65,101.10,66.65,101.08,66.65,101.11,66.62,101.14,66.67,101.17,66.65,101.15,66.65,101.14,66.58,101.12,66.55,101.12,66.47,101.12,66.40,101.11,66.38,101.16,66.35,101.21,66.50,101.17,66.67,101.09,66.72,101.09,66.58,101.17,66.45,101.25,66.50,101.21,66.58,101.15,66.65,101.10,66.65,101.11,66.60,101.12,66.58,101.15,66.58
RZ_3502739_2521,null,null,50,0,4,101.16,66.53,101.19,66.45,101.20,66.33,101.17,66.22,101.15,66.20,101.11,66.30,101.08,66.40,101.04,66.45,101.03,66.42,101.01,66.40,101.04,66.33,101.06,66.25,101.11,66.28,101.15,66.40,101.19,66.45,101.20,66.38,101.19,66.22,101.17,66.12,101.19,66.03,101.19,66.03,101.19,66.00,101.17,66.00,101.16,66.17,101.16,66.35,101.16,66.33,101.12,66.20,101.06,66.08,101.01,66.12,101.05,66.05,101.09,65.95,101.10,65.85,101.10,65.90,101.09,65.97,101.09,66.05,101.10,66.05,101.11,66.03,101.11,66.03,101.10,66.05,101.10,66.08,101.11,66.05,101.12,66.12,101.12,66.17,101.15,66.35,101.16,66.40,101.17,66.35,101.17,66.22,101.17,66.08,101.17,65.97,101.16,65.90,101.14,65.85
RZ_3502739_2522,null,null,50,0,4,101.10,65.85,101.06,65.88,101.06,65.90,101.10,65.92,101.12,65.95,101.12,65.97,101.09,66.03,101.00,66.08,100.91,66.10,100.91,66.08,100.95,66.03,101.03,65.97,101.06,66.08,101.31,66.17,101.62,66.30,102.25,66.28,102.89,66.38,103.72,66.50,104.45,66.60,105.29,66.85,106.17,67.08,107.06,67.33,108.00,67.53,108.81,67.70,109.70,67.92,110.39,67.90,111.00,67.97,111.38,68.03,111.78,68.03,112.21,67.92,112.59,67.83,112.97,67.80,113.24,67.75,113.78,67.78,114.17,67.83,114.66,67.88,114.86,67.90,115.11,67.88,115.29,67.85,115.44,68.03,115.50,68.22,115.56,68.33,115.67,68.22,115.79,68.22,115.66,68.33,115.49,68.33,115.33,68.15,115.15,67.97,115.00,67.92,114.85,68.03
RZ_3502739_2523,null,null,50,10,4,114.78,68.12,114.64,68.20,114.50,68.20,114.47,68.20,114.49,68.20,114.45,68.20,114.39,68.30,114.31,68.40,114.30,68.28,114.28,68.03,114.25,67.80,114.19,67.80,114.15,67.80,114.14,67.90,114.15,68.03,114.12,68.15,114.09,68.17,113.96,68.20,113.89,68.15,113.76,68.12,113.72,68.00,113.70,67.95,113.71,67.90,113.71,67.95,113.72,68.00,113.76,68.00,113.79,68.00,113.81,68.00,113.84,67.97,113.85,67.95,113.81,67.95,113.74,68.00,113.67,68.05,113.65,68.10,113.65,68.12,113.62,68.15,113.60,68.20,113.61,68.22,113.65,68.25,113.71,68.25,113.72,68.28,113.69,68.30,113.65,68.28,113.61,68.15,113.64,68.00,113.62,67.95,113.61,67.95,113.60,67.95,113.60,67.95,113.59,67.83
RZ_3502739_2524,null,null,51,0,4,113.56,67.67,113.54,67.50,113.51,67.40,113.53,67.30,113.51,67.47,113.50,67.67,113.47,67.80,113.45,67.78,113.42,67.83,113.41,67.90,113.45,67.92,113.53,67.85,113.59,67.80,113.55,67.75,113.54,67.75,113.53,67.65,113.55,67.55,113.55,67.45,113.47,67.47,113.39,67.55,113.31,67.62,113.31,67.67,113.31,67.70,113.35,67.67,113.39,67.58,113.42,67.50,113.42,67.53,113.42,67.62,113.41,67.75,113.41,67.83,113.41,67.95,113.42,67.97,113.49,67.97,113.54,67.90,113.58,67.85,113.56,67.75,113.55,67.65,113.55,67.58,113.46,67.60,113.39,67.65,113.36,67.67,113.39,67.67,113.41,67.67,113.41,67.62,113.41,67.58,113.44,67.50,113.46,67.47,113.44,67.50,113.39,67.62,113.31,67.75,113.30,67.80
RZ_3502739_2525,null,null,50,0,4,113.31,67.72,113.34,67.65,113.36,67.55,113.33,67.47,113.29,67.45,113.34,67.47,113.42,67.53,113.51,67.58,113.50,67.55,113.46,67.47,113.42,67.42,113.41,67.42,113.44,67.40,113.45,67.40,113.44,67.50,113.42,67.58,113.42,67.60,113.41,67.60,113.39,67.55,113.38,67.50,113.40,67.42,113.45,67.40,113.50,67.30,113.47,67.22,113.42,67.38,113.36,67.62,113.36,67.67,113.39,67.38,113.44,67.10,113.45,67.25,113.45,67.45,113.44,67.62,113.44,67.58,113.45,67.50,113.40,67.40,113.35,67.55,113.29,67.72,113.30,67.90,113.31,67.88,113.36,67.83,113.41,67.75,113.46,67.65,113.50,67.58,113.51,67.53,113.51,67.50,113.53,67.58,113.54,67.67,113.49,67.55,113.41,67.38,113.30,67.35
RZ_3502739_2526,null,null,50,0,4,113.24,67.50,113.06,67.50,112.86,67.38,112.46,67.60,112.10,68.00,111.45,68.50,110.56,69.28,109.51,70.22,108.30,71.35,107.19,71.95,105.95,73.03,104.69,73.88,103.30,75.25,101.85,76.47,100.46,78.17,99.17,79.78,97.69,81.30,96.20,82.83,94.65,84.17,93.54,85.47,92.47,86.70,91.64,87.62,90.72,88.22,89.91,88.50,89.14,88.78,88.39,89.20,87.61,89.65,86.76,90.10,85.96,90.40,85.34,90.53,84.76,90.97,84.30,91.25,83.92,91.72,83.60,91.90,83.31,92.38,83.12,92.65,83.12,92.90,83.20,92.88,83.25,92.88,83.21,92.95,83.19,93.00,83.33,92.92,83.47,92.78,83.62,92.60,83.66,92.47,83.70,92.42,83.72,92.42,83.78,92.08,83.80,91.67,83.83,91.28
RZ_3502739_2527,null,null,50,0,4,83.81,91.28,83.80,91.30,83.81,91.30,83.85,91.42,83.88,91.55,83.81,91.67,83.72,91.70,83.66,91.72,83.69,91.78,83.72,91.55,83.74,91.28,83.76,91.12,83.79,91.25,83.88,91.33,83.96,91.30,84.04,91.28,84.08,91.15,84.09,91.08,84.09,91.00,84.08,91.00,84.14,90.95,84.21,90.90,84.29,90.90,84.28,90.90,84.28,90.95,84.26,90.95,84.25,90.97,84.25,91.00,84.25,90.95,84.26,90.80,84.28,90.65,84.30,90.60,84.35,90.60,84.38,90.60,84.38,90.60,84.39,90.60,84.44,90.62,84.50,90.58,84.50,90.50,84.49,90.40,84.44,90.30,84.41,90.28,84.39,90.30,84.49,90.38,84.59,90.45,84.71,90.40,84.74,90.35,84.71,90.30,84.65,90.42,84.56,90.55
RZ_3502739_2528,null,null,50,0,4,84.55,90.58,84.60,90.38,84.66,90.17,84.72,90.05,84.72,90.03,84.72,90.00,84.70,89.95,84.69,89.88,84.64,90.15,84.59,90.45,84.54,90.70,84.56,90.60,84.61,90.38,84.67,90.15,84.71,89.95,84.67,90.05,84.62,90.22,84.61,90.38,84.64,90.33,84.66,90.28,84.71,90.22,84.79,90.17,84.88,90.10,84.94,90.08,84.97,90.15,85.01,90.20,85.01,90.22,85.01,90.20,84.96,90.17,84.90,90.15,84.84,90.08,84.85,89.97,84.90,89.85,84.94,89.80,84.95,89.67,85.00,89.65,85.05,89.62,85.11,89.72,85.12,89.80,85.05,89.85,84.95,89.85,84.85,89.83,84.84,89.83,84.92,89.70,85.00,89.58,85.08,89.53,85.08,89.62,85.09,89.75,85.09,89.80,85.06,89.85
RZ_3502739_2529,null,null,50,0,4,85.04,89.92,85.01,89.97,85.01,89.95,85.05,89.92,85.08,89.95,85.09,89.97,85.10,89.78,85.11,89.58,85.11,89.58,85.14,89.80,85.15,90.03,85.17,90.03,85.19,89.97,85.21,89.92,85.25,89.83,85.28,89.85,85.30,89.92,85.25,90.00,85.20,90.05,85.12,90.10,85.11,89.92,85.10,89.67,85.10,89.40,85.08,89.40,85.04,89.35,85.08,89.33,85.15,89.35,85.22,89.45,85.21,89.60,85.21,89.72,85.22,89.83,85.21,89.92,85.20,90.03,85.16,90.10,85.16,90.10,85.17,90.10,85.20,90.00,85.20,89.78,85.20,89.58,85.28,89.55,85.38,89.65,85.50,89.83,85.53,89.85,85.49,89.83,85.42,89.78,85.35,89.70,85.34,89.67,85.31,89.65,85.31,89.62,85.31,89.50
RZ_3502739_2530,null,null,50,0,4,85.31,89.20,85.33,88.95,85.34,88.75,85.34,88.70,85.31,89.10,85.29,89.53,85.33,89.92,85.45,89.70,85.58,89.42,85.54,89.15,85.42,89.05,85.33,89.00,85.30,88.97,85.29,88.97,85.30,88.97,85.31,89.03,85.33,89.12,85.33,89.20,85.34,89.25,85.34,89.22,85.34,89.20,85.34,89.17,85.38,89.15,85.45,89.08,85.51,89.03,85.55,88.97,85.55,89.03,85.55,89.08,85.55,89.00,85.56,88.88,85.58,88.65,85.58,88.53,85.56,88.60,85.54,88.88,85.53,89.12,85.51,89.12,85.53,88.97,85.53,88.80,85.53,88.78,85.51,88.72,85.44,88.60,85.39,88.40,85.34,88.35,85.35,88.33,85.36,88.28,85.40,88.28,85.44,88.38,85.46,88.45,85.44,88.45,85.39,88.60
RZ_3502739_2531,null,null,50,0,4,85.34,88.75,85.30,88.90,85.33,88.92,85.39,88.90,85.44,88.88,85.49,88.75,85.49,88.65,85.49,88.55,85.47,88.53,85.47,88.45,85.53,88.45,85.58,88.45,85.61,88.53,85.61,88.60,85.61,88.65,85.60,88.67,85.56,88.70,85.53,88.67,85.53,88.62,85.53,88.60,85.50,88.65,85.49,88.65,85.49,88.60,85.47,88.58,85.46,88.60,85.46,88.53,85.49,88.40,85.50,88.33,85.60,88.40,85.67,88.55,85.75,88.65,85.72,88.78,85.70,88.83,85.66,88.88,85.61,88.85,85.56,88.75,85.55,88.65,85.58,88.65,85.60,88.65,85.59,88.65,85.59,88.65,85.58,88.70,85.55,88.75,85.59,88.83,85.62,88.85,85.66,88.85,85.61,88.85,85.58,88.83,85.54,88.80,85.59,88.80
RZ_3502739_2532,null,null,50,0,4,85.62,88.83,85.65,88.70,85.64,88.58,85.61,88.45,85.61,88.45,85.61,88.45,85.60,88.42,85.65,88.42,85.71,88.45,85.70,88.45,85.64,88.45,85.56,88.45,85.56,88.50,85.62,88.67,85.67,88.80,85.72,88.97,85.74,89.08,85.74,89.17,85.75,89.28,85.72,89.33,85.71,89.40,85.70,89.45,85.62,89.47,85.55,89.55,85.50,89.58,85.55,89.50,85.61,89.25,85.67,89.03,85.69,88.92,85.66,88.95,85.62,88.97,85.59,88.97,85.56,89.20,85.58,89.40,85.62,89.53,85.70,89.45,85.70,89.33,85.69,89.25,85.75,89.25,85.81,89.28,85.79,89.33,85.69,89.25,85.58,89.17,85.64,88.95,85.71,88.80,85.79,88.67,85.76,88.67,85.75,88.72,85.72,88.83,85.71,88.90
RZ_3502739_2533,null,null,50,0,4,85.71,88.92,85.70,89.22,85.67,89.55,85.65,89.95,85.61,90.03,85.59,89.97,85.65,89.75,85.75,89.50,85.84,89.40,85.83,89.45,85.75,89.50,85.71,89.28,85.69,89.00,85.67,88.95,85.66,89.20,85.65,89.38,85.62,89.15,85.60,88.92,85.55,88.83,85.55,88.90,85.51,88.95,85.47,88.95,85.55,88.92,85.64,88.97,85.74,89.00,85.75,89.03,85.81,88.92,85.86,88.88,85.89,88.83,85.85,88.80,85.85,88.75,85.88,88.80,85.88,88.88,85.84,88.97,85.79,89.03,85.79,88.97,85.79,88.92,85.80,88.90,85.80,88.90,85.79,88.95,85.76,89.00,85.71,89.08,85.70,89.12,85.67,89.15,85.69,89.17,85.69,89.30,85.67,89.42,85.65,89.47,85.62,89.35,85.67,89.22
RZ_3502739_2534,null,null,50,0,4,85.76,89.15,85.85,89.17,85.86,89.25,85.88,89.33,85.83,89.38,85.76,89.35,85.71,89.38,85.71,89.40,85.72,89.42,85.72,89.38,85.74,89.30,85.74,89.38,85.74,89.50,85.74,89.65,85.74,89.70,85.69,89.72,85.64,89.67,85.60,89.53,85.59,89.40,85.58,89.28,85.64,89.17,85.71,89.08,85.76,89.03,85.75,89.03,85.72,89.28,85.70,89.53,85.71,89.38,85.75,89.00,85.76,88.80,85.76,89.00,85.76,89.03,85.79,88.85,85.79,88.78,85.76,88.92,85.75,89.08,85.72,89.10,85.70,89.12,85.64,89.17,85.59,89.25,85.54,89.25,85.56,89.20,85.61,89.15,85.66,89.12,85.67,89.15,85.67,89.17,85.69,89.20,85.70,89.30,85.69,89.40,85.67,89.45,85.69,89.35
RZ_3502739_2535,null,null,50,0,4,85.71,89.25,85.72,89.25,85.69,89.30,85.67,89.25,85.67,89.08,85.72,88.85,85.75,88.65,85.76,88.53,85.74,88.47,85.72,88.50,85.69,88.55,85.67,88.53,85.69,88.53,85.83,88.50,85.96,88.50,86.05,88.50,86.04,88.50,86.00,88.53,85.96,88.58,85.92,88.67,85.90,88.72,85.85,88.72,85.83,88.60,85.78,88.47,85.75,88.40,85.74,88.40,85.75,88.33,85.76,88.22,85.76,88.10,85.75,88.08,85.74,88.10,85.74,88.17,85.72,88.22,85.74,88.20,85.75,88.15,85.78,88.12,85.79,88.15,85.72,88.20,85.67,88.25,85.64,88.30,85.64,88.35,85.65,88.40,85.72,88.42,85.88,88.53,86.11,88.60,86.31,88.35,86.69,88.03,87.05,87.65,87.60,87.60,88.14,87.58
RZ_3502739_2536,null,null,50,0,4,88.85,87.22,89.78,86.88,90.51,86.28,91.49,85.50,92.25,84.08,93.19,82.83,93.99,81.70,94.75,81.20,95.53,80.40,96.04,79.97,96.67,79.20,97.08,78.72,97.64,77.97,98.00,77.30,98.45,76.70,98.94,75.88,99.40,75.12,99.92,74.40,100.40,73.53,100.81,72.75,101.25,71.97,101.64,71.80,102.06,71.25,102.40,70.72,102.76,69.88,103.12,69.53,103.36,68.90,103.59,68.33,103.83,67.55,104.20,67.08,104.39,66.88,104.58,66.60,104.76,65.75,105.09,64.88,105.39,64.30,105.56,63.95,105.65,63.50,105.75,62.65,105.84,62.10,105.92,61.98,105.99,62.25,106.08,62.48,106.20,62.38,106.33,62.20,106.42,61.88,106.51,61.62,106.60,61.50,106.67,61.52,106.67,61.55,106.59,61.48
RZ_3502739_2537,null,null,50,10,4,106.50,61.40,106.40,61.25,106.33,61.10,106.24,60.95,106.17,60.98,106.09,61.05,106.01,61.12,105.92,61.08,105.92,60.98,105.90,60.83,105.89,60.80,105.85,60.83,105.83,60.95,105.81,61.12,105.80,61.25,105.79,61.30,105.75,61.30,105.71,61.30,105.69,61.30,105.69,61.33,105.67,61.38,105.64,61.40,105.60,61.33,105.56,61.25,105.53,61.23,105.44,61.27,105.39,61.42,105.34,61.55,105.34,61.65,105.34,61.67,105.34,61.67,105.34,61.67,105.33,61.70,105.33,61.67,105.33,61.65,105.31,61.62,105.34,61.60,105.35,61.67,105.34,61.77,105.30,61.90,105.26,61.92,105.26,61.95,105.25,61.95,105.22,61.95,105.22,61.95,105.22,61.95,105.24,61.95,105.24,61.90,105.24,61.77,105.25,61.67
RZ_3502739_2538,null,null,50,0,4,105.26,61.62,105.26,61.60,105.25,61.77,105.22,62.00,105.15,62.23,105.10,62.35,105.09,62.42,105.12,62.52,105.15,62.55,105.08,62.60,105.00,62.60,104.99,62.60,105.04,62.60,105.09,62.62,105.09,62.62,105.10,62.58,105.06,62.52,105.04,62.48,105.00,62.48,104.99,62.48,104.97,62.42,105.00,62.38,105.06,62.38,105.12,62.45,105.19,62.52,105.22,62.55,105.15,62.58,105.03,62.60,104.92,62.60,104.95,62.50,104.99,62.42,105.00,62.30,105.00,62.25,105.00,62.23,104.97,62.20,104.96,62.35,105.00,62.48,105.04,62.65,105.11,62.67,105.14,62.70,105.14,62.65,105.06,62.58,104.99,62.48,104.94,62.30,104.95,62.17,104.99,62.05,105.03,62.12,105.08,62.17,105.15,62.27,105.21,62.30
RZ_3502739_2539,null,null,51,0,4,105.22,62.35,105.16,62.35,105.11,62.17,105.10,62.00,105.09,62.12,105.11,62.40,105.15,62.75,105.17,62.77,105.16,62.77,105.16,62.58,105.16,62.38,105.20,62.23,105.25,62.20,105.25,62.20,105.19,62.20,105.11,62.20,105.17,62.20,105.26,62.33,105.35,62.48,105.25,62.48,105.16,62.35,105.14,62.20,105.21,62.25,105.29,62.23,105.29,62.23,105.26,62.27,105.20,62.40,105.14,62.52,105.11,62.55,105.14,62.58,105.16,62.65,105.16,62.73,105.19,62.83,105.25,62.85,105.31,62.80,105.29,62.67,105.21,62.55,105.16,62.40,105.17,62.30,105.20,62.20,105.21,62.23,105.22,62.17,105.22,62.05,105.24,61.95,105.25,62.05,105.33,62.20,105.39,62.23,105.45,62.02,105.46,61.80,105.46,61.90,105.46,62.08
RZ_3502739_2540,null,null,50,0,4,105.46,62.25,105.46,62.27,105.47,62.33,105.51,62.17,105.55,62.02,105.56,61.98,105.51,62.08,105.42,62.17,105.36,62.23,105.31,62.27,105.29,62.27,105.29,62.17,105.30,62.12,105.31,62.08,105.31,62.05,105.31,61.95,105.26,61.85,105.22,61.75,105.28,61.70,105.38,61.85,105.46,62.08,105.46,62.10,105.47,61.92,105.45,61.75,105.42,61.92,105.39,62.12,105.38,62.25,105.39,62.10,105.39,61.95,105.42,61.88,105.45,61.85,105.47,61.85,105.46,61.88,105.46,61.90,105.47,61.92,105.49,61.90,105.47,61.85,105.44,61.95,105.36,62.08,105.33,62.12,105.30,61.92,105.31,61.70,105.38,61.58,105.42,61.62,105.49,61.65,105.49,61.80,105.49,61.98,105.49,62.10,105.46,62.08,105.41,61.92
RZ_3502739_2541,null,null,50,0,4,105.35,61.80,105.31,61.80,105.30,61.92,105.26,61.88,105.24,61.73,105.24,61.60,105.28,61.70,105.33,61.67,105.35,61.60,105.36,61.55,105.38,61.65,105.38,61.75,105.39,61.83,105.41,61.92,105.44,62.02,105.39,62.10,105.31,62.02,105.29,61.98,105.35,61.95,105.41,61.95,105.42,61.90,105.45,61.83,105.44,61.95,105.45,62.12,105.47,62.25,105.49,62.15,105.46,62.10,105.45,62.12,105.44,62.15,105.44,62.17,105.44,62.20,105.39,62.17,105.31,62.12,105.24,62.08,105.21,62.05,105.21,62.00,105.22,62.02,105.24,62.02,105.21,62.05,105.19,62.05,105.17,62.05,105.20,62.02,105.24,62.02,105.26,62.02,105.28,62.10,105.31,62.15,105.35,62.27,105.39,62.33,105.42,62.30,105.45,62.08
RZ_3502739_2542,null,null,50,0,4,105.47,61.85,105.49,61.70,105.46,61.70,105.44,61.70,105.40,61.65,105.39,61.60,105.36,61.62,105.38,61.70,105.39,61.83,105.45,61.85,105.49,61.83,105.53,61.80,105.53,61.67,105.51,61.60,105.50,61.45,105.49,61.33,105.46,61.17,105.45,61.23,105.44,61.40,105.44,61.58,105.45,61.65,105.44,61.65,105.44,61.73,105.42,61.77,105.41,61.85,105.41,61.88,105.41,62.00,105.42,62.08,105.42,62.12,105.42,62.05,105.45,61.95,105.47,61.90,105.50,61.62,105.49,61.35,105.46,61.15,105.44,61.30,105.42,61.40,105.42,61.42,105.42,61.38,105.41,61.35,105.39,61.30,105.36,61.27,105.36,61.27,105.39,61.30,105.41,61.15,105.41,60.98,105.39,60.92,105.36,61.02,105.33,61.20,105.31,61.33
RZ_3502739_2543,null,null,51,0,4,105.30,61.40,105.33,61.35,105.35,61.23,105.41,61.20,105.44,61.25,105.47,61.30,105.49,61.27,105.47,61.27,105.47,61.23,105.47,61.17,105.47,61.15,105.51,61.12,105.54,61.20,105.50,61.33,105.41,61.48,105.33,61.52,105.28,61.50,105.25,61.48,105.31,61.48,105.41,61.50,105.49,61.50,105.45,61.35,105.41,61.15,105.39,61.00,105.39,61.05,105.38,61.10,105.39,61.15,105.42,61.17,105.45,61.27,105.41,61.35,105.36,61.30,105.33,61.15,105.30,61.08,105.29,61.05,105.26,61.05,105.26,61.08,105.28,61.20,105.31,61.35,105.36,61.12,105.41,60.90,105.42,60.65,105.42,60.65,105.49,60.67,105.55,60.70,105.62,61.02,105.69,61.33,105.81,61.75,105.99,61.92,106.25,62.10,106.65,62.12,107.09,62.02
RZ_3502739_2544,null,null,50,0,4,107.67,61.85,108.22,61.67,108.83,61.52,109.31,61.38,109.89,61.20,110.40,60.83,110.92,60.48,111.20,59.90,111.60,59.48,111.89,59.02,112.24,58.80,112.47,58.62,112.65,58.48,112.75,58.40,112.86,58.38,112.97,58.35,113.20,58.30,113.33,58.05,113.50,57.65,113.55,57.27,113.55,57.10,113.49,57.10,113.41,57.05,113.40,57.02,113.38,57.00,113.39,56.85,113.29,56.65,113.20,56.42,113.21,56.27,113.34,55.88,113.47,55.50,113.50,55.23,113.53,55.15,113.53,55.10,113.50,55.08,113.46,55.08,113.42,55.08,113.42,55.10,113.46,55.10,113.49,55.10,113.42,55.00,113.33,54.88,113.22,54.77,113.21,54.77,113.20,54.88,113.20,54.98,113.20,55.05,113.22,55.00,113.24,54.92,113.24,54.90
RZ_3502739_2545,null,null,50,0,4,113.21,54.90,113.17,54.90,113.15,54.98,113.09,55.02,113.05,55.10,113.06,55.10,113.12,55.12,113.19,55.12,113.21,55.17,113.24,55.27,113.24,55.30,113.21,55.27,113.17,55.17,113.15,55.15,113.11,55.12,113.08,55.12,113.04,55.05,113.04,54.92,113.04,54.88,113.10,54.85,113.15,54.95,113.19,55.00,113.12,55.05,113.06,55.08,113.01,55.10,112.99,55.10,112.96,55.17,112.99,55.27,113.03,55.17,113.08,54.98,113.08,54.83,113.06,54.90,113.06,54.98,113.05,54.98,113.03,54.98,112.99,54.95,113.05,54.90,113.12,54.88,113.19,54.80,113.17,54.75,113.17,54.70,113.19,54.70,113.20,54.75,113.22,54.83,113.20,54.98,113.16,55.05,113.11,55.15,113.10,55.17,113.08,55.15,113.05,55.12
RZ_3502739_2546,null,null,50,0,4,113.03,55.12,113.01,55.12,113.01,55.12,113.01,55.05,113.01,54.90,113.00,54.75,112.97,54.73,112.96,54.80,112.94,54.90,112.92,55.00,112.94,55.08,112.99,55.10,113.04,55.10,113.05,55.10,113.04,55.17,112.97,55.23,112.91,55.17,112.88,55.10,112.88,55.05,112.89,55.00,112.89,54.98,112.90,54.85,112.90,54.83,112.95,54.83,113.00,54.88,113.08,54.92,113.12,55.05,113.16,55.17,113.15,55.27,113.14,55.25,113.12,55.15,113.10,55.08,113.08,55.02,113.05,55.00,113.06,55.10,113.05,55.30,113.05,55.48,113.04,55.48,113.03,55.42,112.99,55.40,112.99,55.40,112.95,55.38,112.91,55.33,112.92,55.27,112.97,55.23,113.04,55.23,113.08,55.25,113.11,55.30,113.12,55.30,113.05,55.30
RZ_3502739_2547,null,null,50,0,4,112.97,55.25,112.90,55.17,112.96,55.10,113.03,55.10,113.09,55.17,113.08,55.23,113.08,55.15,113.08,55.08,113.11,54.95,113.14,54.90,113.19,54.88,113.20,54.90,113.24,55.00,113.25,55.20,113.25,55.38,113.25,55.38,113.16,55.30,113.09,55.23,112.97,55.23,112.95,55.20,112.91,55.15,112.90,55.10,112.90,55.05,112.90,55.25,112.90,55.45,112.90,55.67,112.91,55.73,112.94,55.60,113.00,55.45,113.08,55.02,113.15,54.75,113.14,54.45,113.09,54.12,113.04,53.85,112.95,53.40,112.88,52.85,112.66,52.27,112.51,51.52,112.22,51.15,112.05,50.73,111.86,50.38,111.81,49.85,111.76,49.23,111.75,48.88,111.74,48.70,111.72,48.62,111.74,48.20,111.64,47.65,111.55,47.05,111.46,46.55
RZ_3502739_2548,null,null,50,0,4,111.46,46.02,111.34,45.60,111.21,45.12,111.04,44.83,111.00,44.33,110.96,44.25,110.99,44.17,111.03,43.95,111.05,43.58,111.08,42.88,111.17,42.58,111.26,42.27,111.34,42.30,111.35,42.05,111.41,41.70,111.47,41.23,111.50,41.08,111.44,41.00,111.39,41.08,111.20,41.10,111.05,40.88,110.89,40.70,110.89,40.50,110.88,40.45,110.95,40.35,111.04,40.27,111.03,40.27,110.94,40.30,110.88,40.33,110.97,40.35,111.09,40.30,111.16,40.25,111.15,40.15,111.15,40.08,111.15,40.08,111.16,40.15,111.17,40.23,111.08,40.20,110.97,40.20,110.88,40.17,110.88,40.17,110.88,40.15,110.88,40.17,110.86,40.23,110.86,40.27,110.88,40.35,110.91,40.38,110.95,40.58,110.96,40.75,111.03,40.83
RZ_3502739_2549,null,null,50,10,4,111.08,40.62,111.12,40.38,111.11,40.23,111.08,40.17,111.01,40.20,110.95,40.20,110.92,40.30,110.92,40.38,110.91,40.48,110.91,40.48,111.01,40.52,111.11,40.58,111.12,40.62,111.04,40.65,110.94,40.62,110.91,40.60,110.90,40.55,110.91,40.55,110.91,40.62,110.90,40.73,110.89,40.83,110.86,40.83,110.89,40.85,110.94,40.88,110.99,40.90,111.00,40.88,110.99,40.85,110.96,40.83,110.99,40.83,111.03,40.80,111.10,40.80,111.12,40.95,111.12,41.10,111.05,41.30,111.00,41.33,110.95,41.35,110.96,41.33,110.96,41.38,110.99,41.42,111.01,41.50,111.06,41.40,111.10,41.30,111.14,41.27,111.16,41.35,111.19,41.40,111.12,41.40,111.08,41.35,111.03,41.27,110.96,41.23,110.89,41.23
RZ_3502739_2550,null,null,50,0,4,110.92,41.20,111.03,41.17,111.10,41.23,111.06,41.30,111.03,41.38,111.03,41.35,111.04,41.30,111.04,41.27,111.04,41.27,111.05,41.27,111.05,41.23,111.04,41.20,111.01,41.30,111.00,41.42,111.03,41.48,111.06,41.40,111.08,41.17,111.05,41.05,111.03,41.10,111.05,41.27,111.11,41.55,111.17,41.60,111.12,41.65,111.04,41.67,110.96,41.62,110.91,41.58,110.85,41.52,110.83,41.50,110.88,41.50,110.95,41.48,110.99,41.48,111.00,41.48,110.99,41.50,111.00,41.52,111.04,41.58,111.01,41.60,110.96,41.45,110.91,41.27,110.96,41.30,111.01,41.48,111.05,41.65,111.04,41.67,111.03,41.67,111.03,41.50,111.04,41.33,111.04,41.15,111.03,41.10,111.00,41.08,110.97,41.23,110.94,41.40
RZ_3502739_2551,null,null,51,0,4,110.91,41.58,110.99,41.62,111.08,41.60,111.16,41.58,111.19,41.52,111.09,41.52,110.97,41.58,110.91,41.62,110.97,41.62,111.05,41.58,111.08,41.52,111.09,41.50,111.05,41.50,111.01,41.45,111.03,41.42,111.08,41.38,111.05,41.45,110.97,41.50,110.90,41.42,110.89,41.27,110.88,41.08,110.96,41.05,111.06,40.98,111.12,40.98,111.11,40.90,111.09,40.88,111.11,40.85,111.11,40.92,111.09,41.08,111.05,41.20,111.01,41.27,111.00,41.27,110.99,41.27,110.97,41.25,110.97,41.17,110.97,41.08,111.00,40.92,111.03,40.83,111.05,40.70,111.05,40.80,111.05,40.90,111.08,40.88,111.10,40.75,111.10,40.62,111.09,40.60,111.06,40.55,111.05,40.65,111.04,40.83,111.03,41.00,110.97,41.02,110.92,41.05
RZ_3502739_2552,null,null,50,0,4,110.86,41.08,110.85,40.90,110.86,40.70,110.90,40.50,110.95,40.48,111.00,40.48,111.03,40.50,111.05,40.52,111.05,40.48,111.04,40.42,111.03,40.50,111.01,40.62,110.97,40.73,110.94,40.67,110.89,40.65,110.96,40.62,111.06,40.55,111.16,40.45,111.17,40.40,111.19,40.42,111.19,40.48,111.19,40.48,111.20,40.48,111.22,40.50,111.22,40.50,111.19,40.50,111.15,40.52,111.12,40.55,111.10,40.58,111.10,40.58,111.19,40.55,111.26,40.52,111.25,40.52,111.16,40.55,111.11,40.58,111.17,40.55,111.24,40.55,111.25,40.52,111.24,40.52,111.24,40.58,111.25,40.65,111.24,40.62,111.20,40.52,111.16,40.42,111.12,40.40,111.14,40.40,111.14,40.45,111.00,40.52,110.65,40.60,110.24,40.60
RZ_3502739_2553,null,null,50,0,4,109.75,40.60,109.29,40.60,108.69,40.62,108.10,40.65,107.25,40.85,106.39,41.08,105.26,41.27,104.21,41.40,102.97,41.55,101.76,41.77,100.53,42.05,99.16,42.25,97.92,42.38,96.64,42.58,95.38,42.83,94.00,43.25,92.64,43.60,91.33,43.92,90.17,44.08,89.09,44.20,88.15,44.42,87.04,44.80,86.00,45.40,84.99,45.90,84.01,46.12,83.04,46.08,82.10,46.00,81.40,45.92,80.67,45.85,80.16,45.77,79.69,45.80,79.34,45.85,79.03,46.02,78.86,46.15,78.83,46.38,78.75,46.60,78.67,46.83,78.62,47.00,78.66,47.00,78.71,46.98,78.75,46.95,78.74,46.90,78.74,46.85,78.74,46.83,78.75,46.77,78.75,46.75,78.76,46.35,78.83,45.95,78.89,45.58,78.94,45.60
RZ_3502739_2554,null,null,50,0,4,78.94,45.62,78.90,45.65,78.85,45.65,78.81,45.58,78.83,45.52,78.83,45.45,78.85,45.33,78.90,45.23,78.97,45.12,78.99,45.30,78.96,45.48,78.90,45.60,78.86,45.60,78.84,45.60,78.90,45.42,78.95,45.25,79.00,45.12,79.00,45.23,79.06,45.30,79.12,45.33,79.19,45.38,79.15,45.42,79.11,45.42,79.08,45.33,79.08,45.17,79.09,45.05,79.10,45.05,79.14,45.10,79.17,45.15,79.21,45.17,79.20,45.12,79.20,45.10,79.16,45.10,79.12,45.20,79.12,45.33,79.19,45.40,79.24,45.48,79.25,45.50,79.25,45.52,79.31,45.55,79.39,45.55,79.46,45.60,79.36,45.62,79.28,45.55,79.24,45.40,79.28,45.25,79.30,45.20,79.28,45.10,79.26,45.08,79.26,44.98
RZ_3502739_2555,null,null,50,0,4,79.26,44.95,79.28,45.02,79.28,45.15,79.28,45.15,79.26,45.00,79.31,44.95,79.36,45.08,79.41,45.17,79.41,45.15,79.41,45.15,79.42,45.15,79.42,45.12,79.46,45.02,79.49,44.95,79.51,44.98,79.51,45.05,79.47,45.12,79.44,45.12,79.40,45.12,79.46,45.12,79.51,45.15,79.56,45.02,79.54,44.90,79.53,44.77,79.51,44.80,79.53,44.95,79.54,45.00,79.54,45.05,79.55,44.98,79.55,44.88,79.56,44.77,79.59,44.83,79.60,44.95,79.59,45.08,79.59,45.05,79.60,45.02,79.60,45.00,79.61,44.95,79.61,44.92,79.61,44.95,79.60,45.00,79.60,44.95,79.60,44.83,79.66,44.73,79.70,44.75,79.69,44.77,79.62,44.77,79.60,44.75,79.62,44.83,79.66,44.88
RZ_3502739_2556,null,null,50,0,4,79.65,44.88,79.65,44.77,79.67,44.67,79.70,44.65,79.71,44.62,79.69,44.62,79.67,44.62,79.69,44.60,79.72,44.65,79.75,44.67,79.78,44.70,79.79,44.67,79.83,44.67,79.85,44.67,79.88,44.67,79.88,44.67,79.85,44.67,79.81,44.67,79.79,44.67,79.79,44.70,79.79,44.70,79.79,44.70,79.79,44.70,79.75,44.70,79.72,44.70,79.71,44.70,79.72,44.70,79.74,44.75,79.72,44.80,79.72,44.83,79.72,44.83,79.72,44.80,79.72,44.73,79.79,44.73,79.86,44.73,79.85,44.73,79.76,44.60,79.74,44.48,79.80,44.50,79.83,44.62,79.79,44.77,79.78,44.70,79.81,44.60,79.84,44.45,79.86,44.45,79.89,44.42,79.89,44.45,79.88,44.55,79.83,44.65,79.79,44.70
RZ_3502739_2557,null,null,50,0,4,79.76,44.75,79.71,44.90,79.66,45.05,79.61,45.05,79.62,44.92,79.67,44.77,79.70,44.70,79.72,44.67,79.78,44.62,79.85,44.65,79.94,44.75,79.94,44.85,79.97,44.95,80.00,45.00,79.91,45.08,79.79,45.10,79.66,45.02,79.66,44.98,79.66,44.98,79.67,44.90,79.70,44.80,79.72,44.73,79.71,44.65,79.69,44.60,79.71,44.60,79.84,44.65,79.96,44.65,79.99,44.62,79.95,44.58,79.90,44.55,79.94,44.55,79.95,44.58,79.96,44.62,79.96,44.73,79.91,44.83,79.88,44.88,79.84,44.88,79.85,44.88,79.86,44.85,79.88,44.90,79.90,44.98,79.94,44.83,79.96,44.60,79.99,44.62,79.99,44.88,79.94,45.15,79.89,45.17,79.85,44.92,79.88,44.65,79.86,44.42
RZ_3502739_2558,null,null,50,0,4,79.83,44.48,79.83,44.55,79.88,44.55,79.94,44.52,79.96,44.50,80.10,44.48,80.35,44.50,80.72,44.52,81.15,44.73,81.65,44.88,82.40,45.05,82.96,45.17,83.80,45.33,84.54,45.45,85.61,45.50,86.60,45.62,87.49,45.67,88.53,45.67,89.35,45.52,90.16,45.40,90.86,45.27,91.51,45.23,92.09,45.17,92.42,45.27,92.76,45.38,93.11,45.40,93.34,45.25,93.54,45.12,93.60,45.05,93.74,45.08,93.97,45.38,94.20,45.67,94.36,45.95,94.38,45.92,94.40,45.95,94.53,46.08,94.64,46.20,94.75,46.33,94.72,46.40,94.71,46.45,94.72,46.50,94.72,46.48,94.72,46.42,94.59,46.38,94.42,46.38,94.28,46.38,94.25,46.42,94.28,46.48,94.30,46.52,94.34,46.70
RZ_3502739_2559,null,null,49,0,7,94.35,46.85,94.33,47.02,94.26,47.05,94.16,47.08,94.08,47.12,94.01,47.15,93.99,47.12,93.91,46.95,93.84,46.80,93.78,46.73,93.78,46.80,93.75,46.88,93.71,46.90,93.69,46.88,93.70,46.88,93.66,46.83,93.64,46.77,93.62,46.62,93.67,46.52,93.64,46.58,93.59,46.73,93.56,46.77,93.61,46.67,93.56,46.60,93.46,46.62,93.38,46.65,93.36,46.70,93.36,46.80,93.36,46.90,93.38,46.92,93.39,46.90,93.39,46.83,93.35,46.77,93.30,46.80,93.25,46.90,93.22,46.98,93.19,46.98,93.15,47.00,93.14,47.05,93.15,46.90,93.16,46.70,93.17,46.55,93.20,46.62,93.21,46.55,93.24,46.40,93.25,46.30,93.26,46.42,93.29,46.52,93.22,46.55
RZ_3502739_2560,null,null,51,0,7,93.14,46.52,93.06,46.52,93.06,46.45,93.09,46.38,93.10,46.33,93.11,46.35,93.11,46.38,93.11,46.38,93.12,46.35,93.15,46.33,93.17,46.40,93.10,46.55,93.03,46.70,93.06,46.70,93.19,46.65,93.30,46.62,93.28,46.65,93.25,46.70,93.24,46.75,93.19,46.70,93.14,46.62,93.14,46.52,93.19,46.55,93.24,46.60,93.24,46.65,93.25,46.65,93.24,46.65,93.22,46.65,93.21,46.67,93.20,46.65,93.17,46.65,93.15,46.58,93.14,46.55,93.15,46.50,93.15,46.45,93.15,46.38,93.14,46.42,93.11,46.58,93.09,46.60,93.05,46.48,93.05,46.50,93.03,46.62,93.03,46.70,93.01,46.62,92.99,46.60,93.09,46.65,93.19,46.70,93.24,46.73,93.14,46.73,93.05,46.73,93.12,46.73
RZ_3502739_2561,null,null,50,0,7,93.21,46.73,93.22,46.73,93.14,46.75,93.09,46.83,93.11,46.88,93.12,46.88,93.11,46.83,93.20,46.80,93.31,46.80,93.41,46.85,93.39,46.85,93.35,46.92,93.34,46.98,93.33,46.92,93.26,46.77,93.20,46.65,93.12,46.60,93.12,46.58,93.11,46.60,93.11,46.65,93.12,46.67,93.09,46.67,93.05,46.80,92.99,46.95,92.97,47.10,93.00,47.05,93.05,47.00,93.09,47.02,93.10,47.10,93.11,47.15,93.12,47.12,93.12,47.05,93.11,47.00,93.11,46.95,93.10,46.98,93.08,46.95,93.05,46.95,93.03,46.95,93.00,46.95,93.01,46.85,93.01,46.77,93.00,46.80,92.99,46.92,93.00,47.00,93.03,46.88,93.04,46.77,93.05,46.70,93.06,46.70,93.08,46.73,93.09,46.77
RZ_3502739_2562,null,null,50,0,2,93.09,46.83,93.11,46.83,93.15,46.83,93.20,46.80,93.21,46.75,93.19,46.67,93.15,46.65,93.10,46.70,93.14,46.80,93.15,46.92,93.16,46.95,93.15,46.88,93.16,46.75,93.17,46.62,93.19,46.62,93.17,46.67,93.14,46.75,93.10,46.85,93.06,46.88,93.08,46.90,93.08,46.98,93.06,47.05,93.05,47.08,93.05,47.00,93.09,47.00,93.14,47.02,93.19,47.10,93.20,47.10,93.19,47.05,93.16,46.98,93.12,46.88,93.12,46.77,93.14,46.73,93.14,46.75,93.12,46.83,93.11,46.88,93.10,46.88,93.14,46.85,93.21,46.77,93.29,46.73,93.29,46.75,93.21,46.80,93.15,46.85,93.12,46.83,93.12,46.80,93.14,46.77,93.16,46.73,93.19,46.77,93.20,46.85,93.24,46.80
RZ_3502739_2563,null,null,49,0,2,93.26,46.70,93.22,46.58,93.17,46.60,93.12,46.67,93.11,46.70,93.11,46.75,93.12,46.75,93.12,46.92,93.12,47.12,93.11,47.38,93.09,47.42,93.08,47.48,93.04,47.48,93.03,47.42,93.06,47.27,93.09,47.12,93.12,47.05,93.10,47.08,93.12,47.10,93.15,47.12,93.09,47.15,93.01,47.20,92.95,47.27,92.96,47.38,92.97,47.30,93.00,47.20,93.03,47.05,93.05,47.10,93.05,47.08,93.06,47.05,93.06,47.02,93.06,47.00,93.03,47.08,92.97,47.17,92.94,47.25,93.06,47.10,93.17,47.00,93.16,46.90,93.04,47.05,92.91,47.17,92.91,47.30,92.94,47.35,92.95,47.38,92.88,47.40,92.78,47.38,92.69,47.45,92.61,47.73,92.55,48.38,92.47,49.23
RZ_3502739_2564,null,null,50,0,2,92.42,50.08,92.29,51.02,92.15,51.80,92.03,52.75,91.95,53.88,91.79,55.17,91.54,56.85,91.30,58.17,91.06,59.48,90.90,60.67,90.71,61.60,90.58,62.77,90.45,63.67,90.21,64.72,89.92,65.95,89.67,66.88,89.44,68.35,89.25,69.17,89.05,70.35,88.96,71.12,88.90,72.22,88.85,73.03,88.76,74.15,88.69,74.90,88.61,75.58,88.56,75.85,88.53,76.10,88.51,76.35,88.55,76.42,88.58,76.53,88.56,76.70,88.56,76.90,88.58,77.10,88.59,77.17,88.55,77.35,88.53,77.50,88.60,77.65,88.71,77.62,88.81,77.62,88.81,77.62,88.89,77.62,88.95,77.62,89.03,77.62,89.03,77.60,88.96,77.55,88.86,77.53,88.75,77.55,88.71,77.47,88.67,77.40,88.64,77.35
RZ_3502739_2565,null,null,50,0,2,88.60,77.40,88.58,77.42,88.61,77.42,88.69,77.40,88.78,77.30,88.79,77.22,88.84,77.15,88.88,77.17,88.92,77.22,88.94,77.28,88.96,77.28,88.97,77.30,88.97,77.33,88.95,77.25,88.92,77.15,88.91,77.15,88.91,77.20,88.88,77.10,88.89,76.92,88.90,76.80,88.95,76.83,88.90,76.78,88.90,76.70,88.90,76.60,88.94,76.60,88.94,76.58,88.92,76.58,88.92,76.53,88.94,76.45,88.95,76.25,88.97,76.08,88.99,75.92,89.00,75.90,89.04,75.88,89.06,75.92,89.05,75.97,89.00,76.05,88.97,76.05,88.99,76.10,89.00,76.17,89.03,76.17,89.05,76.10,89.04,76.05,89.00,76.08,89.00,75.85,89.04,75.60,89.06,75.40,89.05,75.45,89.04,75.53,89.03,75.45
RZ_3502739_2566,null,null,50,0,2,89.04,75.35,89.05,75.28,89.04,75.30,89.05,75.35,89.06,75.35,89.00,75.35,88.92,75.33,88.85,75.38,88.90,75.47,88.95,75.47,89.01,75.38,89.04,75.30,89.06,75.30,89.09,75.30,89.09,75.25,89.08,75.20,89.05,75.33,89.04,75.53,89.03,75.72,89.03,75.78,89.01,75.53,89.00,75.25,88.96,75.05,88.94,75.10,88.90,75.17,88.89,75.17,88.89,75.17,88.89,75.15,88.91,75.15,88.92,75.12,88.92,75.12,88.89,75.12,88.85,75.12,88.85,75.12,88.89,75.17,88.92,75.22,88.96,75.10,88.97,74.92,88.92,74.75,88.86,74.80,88.83,74.80,88.90,74.72,88.96,74.65,88.99,74.55,88.97,74.58,88.96,74.62,88.95,74.80,88.91,74.92,88.88,75.05,88.86,75.05
RZ_3502739_2567,null,null,50,0,2,88.90,75.10,88.92,75.17,88.92,75.25,88.91,75.25,88.91,75.05,88.96,74.85,89.03,74.62,89.08,74.60,89.04,74.58,88.99,74.60,88.99,74.65,89.04,74.62,89.06,74.55,89.03,74.58,88.99,74.67,88.99,74.78,89.01,74.78,89.04,74.67,89.04,74.55,89.05,74.42,89.04,74.45,89.04,74.45,89.03,74.45,89.01,74.45,89.01,74.38,88.96,74.35,88.91,74.35,88.86,74.47,88.86,74.65,88.86,74.75,88.86,74.72,88.91,74.70,88.97,74.65,89.04,74.67,89.04,74.62,89.05,74.55,89.06,74.47,89.08,74.45,89.03,74.53,88.92,74.65,88.84,74.78,88.88,74.72,88.92,74.67,88.99,74.88,89.00,75.12,89.00,75.17,88.96,74.97,88.94,74.78,88.91,74.80,88.90,74.83
RZ_3502739_2568,null,null,50,0,2,88.89,74.83,88.88,74.78,88.88,74.60,88.90,74.47,88.91,74.38,88.90,74.45,88.86,74.60,88.81,74.62,88.79,74.62,88.83,74.58,88.88,74.60,88.92,74.80,88.91,74.97,88.90,75.17,88.90,75.25,88.89,75.30,88.89,75.20,88.89,75.10,88.89,75.00,88.89,75.03,88.89,75.10,88.92,75.17,88.97,74.85,89.03,74.42,89.03,74.45,89.01,74.88,89.01,75.10,89.00,74.90,88.99,74.70,88.96,74.70,88.95,74.67,88.94,74.75,88.91,74.80,88.91,74.88,88.91,74.88,88.89,74.88,88.85,74.95,88.88,75.03,88.89,74.97,88.91,74.85,88.90,74.70,88.91,74.62,88.92,74.53,88.92,74.50,88.94,74.55,88.95,74.65,88.96,74.72,88.97,74.80,88.97,74.80,88.97,74.80
RZ_3502739_2569,null,null,50,0,2,89.00,74.78,89.03,74.70,89.08,74.47,89.11,74.28,89.09,74.12,89.03,74.17,88.97,74.22,88.97,74.30,89.00,74.33,89.04,74.25,89.08,74.15,89.08,74.08,89.08,74.10,89.08,74.12,89.04,74.08,89.01,74.00,88.99,74.03,89.00,74.10,89.03,74.17,89.04,74.20,89.06,74.17,89.06,74.17,89.05,74.17,89.04,74.17,89.06,74.17,89.10,74.17,89.15,74.08,89.10,73.97,89.04,73.85,89.00,73.97,89.01,74.15,89.03,74.33,89.04,74.22,89.09,74.12,89.15,73.88,89.19,73.75,89.14,73.83,89.09,74.00,89.01,74.12,88.99,74.08,88.95,74.03,88.99,74.03,89.04,74.03,89.09,74.03,89.11,74.05,89.10,74.08,89.10,74.08,89.11,74.03,89.11,74.10,89.12,74.17
RZ_3502739_2570,null,null,50,0,2,89.14,74.28,89.16,74.28,89.16,74.28,89.19,74.15,89.21,74.03,89.22,74.10,89.25,74.28,89.25,74.30,89.26,74.22,89.26,74.15,89.25,74.25,89.25,74.25,89.25,74.22,89.25,74.17,89.25,74.08,89.22,74.00,89.19,73.92,89.16,73.90,89.12,74.10,89.09,74.28,89.06,74.47,89.04,74.50,89.04,74.55,89.03,74.62,89.01,74.65,89.01,74.67,89.00,74.65,89.01,74.58,89.05,74.53,89.11,74.47,89.16,74.50,89.16,74.50,89.11,74.45,89.06,74.42,89.06,74.47,89.05,74.53,89.06,74.40,89.08,74.20,89.11,74.00,89.15,74.03,89.19,74.15,89.20,74.28,89.16,74.33,89.12,74.33,89.08,74.33,89.05,74.38,89.01,74.40,89.08,74.45,89.15,74.53,89.22,74.53
RZ_3502739_2571,null,null,50,0,2,89.22,74.47,89.21,74.42,89.21,74.35,89.21,74.28,89.21,74.20,89.25,74.17,89.29,74.15,89.28,74.17,89.24,74.17,89.06,74.20,88.89,74.20,88.67,74.20,88.41,74.20,88.03,74.22,87.62,74.50,87.10,74.78,86.53,75.05,85.75,75.70,84.91,76.35,83.99,77.35,83.01,78.08,82.03,79.25,80.80,80.53,79.46,81.90,78.05,83.40,76.65,85.03,75.14,86.90,73.58,88.47,72.17,89.80,70.83,90.92,69.50,92.30,68.15,93.70,67.00,94.92,65.91,95.65,65.04,96.38,64.26,97.22,63.74,98.00,63.16,98.92,62.77,99.55,62.49,100.25,62.38,101.00,62.30,101.67,62.17,102.50,62.09,102.90,62.00,103.17,61.98,103.25,61.96,103.12,61.96,102.97,62.00,102.55,62.01,102.33
RZ_3502739_2572,null,null,50,0,2,62.11,102.10,62.20,102.10,62.31,102.00,62.38,101.95,62.49,101.88,62.54,101.92,62.56,101.85,62.58,101.78,62.62,101.85,62.69,102.03,62.71,102.15,62.74,102.15,62.69,102.15,62.64,102.17,62.65,102.30,62.70,102.45,62.77,102.40,62.69,102.17,62.60,101.95,62.50,101.90,62.52,101.88,62.59,101.88,62.64,101.90,62.66,101.92,62.66,101.95,62.65,101.95,62.66,101.90,62.66,101.92,62.66,101.95,62.66,101.83,62.67,101.60,62.69,101.38,62.71,101.38,62.70,101.38,62.65,101.40,62.60,101.42,62.59,101.47,62.60,101.53,62.62,101.53,62.64,101.47,62.64,101.42,62.65,101.38,62.66,101.30,62.66,101.25,62.80,101.22,62.94,101.25,63.00,101.20,62.92,101.17,62.86,101.17,62.89,101.25
RZ_3502739_2573,null,null,50,0,2,62.90,101.28,62.89,101.28,62.89,101.20,62.89,101.10,62.90,101.03,62.91,101.05,62.92,101.08,62.94,101.08,62.95,101.05,62.96,101.00,62.98,100.97,63.00,100.92,63.02,100.88,63.05,100.80,63.05,100.78,63.06,100.78,63.05,100.75,63.02,100.75,63.02,100.75,63.05,100.75,63.09,100.75,63.10,100.78,63.10,100.83,63.11,100.88,63.11,100.88,63.11,100.85,63.11,100.85,63.12,100.85,63.14,100.75,63.20,100.60,63.25,100.42,63.29,100.40,63.29,100.38,63.33,100.40,63.38,100.45,63.44,100.53,63.44,100.60,63.38,100.55,63.30,100.45,63.23,100.33,63.20,100.30,63.21,100.28,63.29,100.38,63.36,100.47,63.41,100.58,63.39,100.60,63.35,100.67,63.34,100.78,63.34,100.67,63.35,100.53
RZ_3502739_2574,null,null,50,0,2,63.35,100.40,63.36,100.42,63.38,100.45,63.38,100.50,63.36,100.55,63.34,100.55,63.34,100.53,63.39,100.50,63.42,100.50,63.46,100.47,63.42,100.42,63.38,100.40,63.38,100.22,63.44,100.05,63.49,99.90,63.50,100.00,63.52,100.10,63.54,100.15,63.54,100.15,63.52,100.15,63.51,100.03,63.50,99.92,63.46,99.92,63.41,100.05,63.36,100.15,63.35,100.10,63.35,100.10,63.30,100.10,63.15,100.08,62.99,100.12,62.94,100.20,62.98,100.28,63.14,100.30,63.27,100.33,63.59,100.30,63.88,100.28,64.61,100.22,65.78,100.17,67.08,100.08,68.42,99.92,69.71,99.50,71.41,98.85,73.01,98.00,74.66,96.97,76.06,96.05,77.50,94.60,78.78,93.20,79.99,91.92,81.08,90.40,81.96,89.30
RZ_3502739_2575,null,null,51,0,2,82.83,87.70,83.53,87.00,84.16,86.30,84.61,85.78,85.19,85.12,85.89,84.35,86.71,83.55,87.54,82.88,88.42,82.28,89.22,81.78,90.09,81.12,90.76,80.38,91.38,79.80,91.85,79.30,92.33,78.55,92.66,77.80,92.92,76.97,93.05,76.58,93.20,75.95,93.30,75.33,93.41,74.70,93.47,74.40,93.46,74.17,93.36,73.95,93.28,73.67,93.19,73.58,93.12,73.47,93.05,73.45,92.84,73.47,92.58,73.42,92.31,73.35,92.17,73.28,92.00,73.17,91.83,73.10,91.65,73.12,91.65,73.20,91.64,73.28,91.61,73.40,91.56,73.55,91.50,73.67,91.41,73.67,91.26,73.62,91.12,73.62,91.05,73.62,90.97,73.58,90.91,73.53,90.81,73.47,90.76,73.47,90.71,73.47,90.70,73.55,90.67,73.67
RZ_3502739_2576,null,null,50,0,2,90.62,73.78,90.55,73.88,90.54,73.90,90.55,73.90,90.47,73.92,90.36,73.90,90.24,74.05,90.24,74.22,90.25,74.15,90.30,73.88,90.34,73.92,90.39,74.17,90.40,74.35,90.42,74.28,90.39,74.28,90.30,74.33,90.22,74.40,90.19,74.47,90.21,74.42,90.15,74.33,90.08,74.25,90.06,74.25,90.14,74.33,90.19,74.38,90.16,74.42,90.12,74.35,90.08,74.33,90.04,74.33,90.00,74.38,89.97,74.42,89.95,74.42,89.97,74.42,90.00,74.55,90.01,74.67,89.96,74.80,89.92,74.75,89.92,74.72,89.95,74.72,89.97,74.78,89.97,74.78,89.99,74.78,90.00,74.72,90.03,74.67,90.03,74.78,90.04,74.92,90.04,75.10,90.04,75.05,90.04,74.95,90.04,74.83,90.03,74.80
RZ_3502739_2577,null,null,50,0,2,90.04,74.83,90.04,74.92,90.06,75.03,90.11,75.10,90.19,74.97,90.19,74.83,90.15,74.67,90.09,74.65,90.06,74.62,90.08,74.62,90.09,74.65,90.09,74.67,90.05,74.70,90.03,74.67,89.99,74.65,89.96,74.62,89.92,74.72,89.90,74.83,89.86,75.00,89.90,75.08,89.96,75.00,90.03,74.83,90.04,74.55,90.04,74.42,90.04,74.30,90.04,74.28,90.09,74.22,90.12,74.22,90.15,74.25,90.12,74.30,90.09,74.45,90.01,74.55,89.95,74.65,89.91,74.65,89.94,74.60,89.99,74.58,90.01,74.55,90.05,74.55,90.08,74.58,90.09,74.60,90.09,74.62,90.12,74.58,90.17,74.45,90.19,74.28,90.14,74.17,90.08,74.08,90.16,74.03,90.26,74.03,90.33,74.10,90.24,74.17
RZ_3502739_2578,null,null,50,0,2,90.15,74.20,90.06,74.22,90.01,74.28,89.95,74.38,90.03,74.45,90.10,74.53,90.17,74.58,90.16,74.58,90.15,74.55,90.14,74.47,90.14,74.33,90.14,74.05,90.14,73.85,90.12,73.72,90.11,73.83,90.10,73.92,90.09,73.97,90.14,74.10,90.20,74.25,90.21,74.40,90.16,74.38,90.17,74.33,90.22,74.28,90.29,74.22,90.24,74.22,90.17,74.28,90.12,74.30,90.12,74.12,90.14,73.92,90.16,73.75,90.24,73.78,90.30,73.78,90.34,73.75,90.35,73.78,90.35,73.85,90.33,73.95,90.30,73.95,90.30,73.92,90.35,73.85,90.41,73.80,90.44,73.80,90.35,73.90,90.21,74.00,89.85,74.03,89.58,74.17,89.14,74.40,88.70,74.62,88.05,75.00,87.26,75.62,86.31,76.67
RZ_3502739_2579,null,null,50,0,2,85.29,77.65,83.97,79.38,82.62,81.00,81.05,83.12,79.60,84.67,78.21,86.55,76.91,88.33,75.55,90.28,74.29,91.85,73.17,93.38,72.35,94.62,71.50,96.08,70.78,97.33,70.20,98.78,69.81,99.90,69.56,100.70,69.24,101.22,69.04,101.67,68.79,102.33,68.58,102.60,68.35,102.92,68.08,103.35,67.96,103.80,67.75,104.22,67.64,104.33,67.56,104.50,67.56,104.80,67.56,105.15,67.59,105.42,67.71,105.55,67.90,105.50,68.05,105.40,68.11,105.25,68.25,105.17,68.41,105.15,68.66,105.20,68.81,105.25,68.91,105.15,68.86,105.03,68.81,104.88,68.75,104.75,68.72,104.65,68.71,104.53,68.74,104.53,68.78,104.53,68.76,104.50,68.72,104.47,68.72,104.47,68.75,104.53,68.79,104.42
RZ_3502739_2580,null,null,50,0,2,68.81,104.17,68.84,103.95,68.83,103.70,68.79,103.58,68.74,103.42,68.74,103.42,68.74,103.42,68.76,103.38,68.80,103.33,68.83,103.35,68.86,103.45,68.89,103.58,68.90,103.60,68.90,103.53,68.90,103.42,68.91,103.30,68.91,103.15,68.91,102.97,68.92,102.83,68.94,102.80,69.04,102.85,69.11,102.88,69.19,102.90,69.19,102.90,69.19,102.92,69.19,102.95,69.22,102.95,69.26,102.90,69.21,102.85,69.12,102.83,69.03,102.78,69.01,102.72,68.97,102.78,68.95,102.83,69.04,102.88,69.16,102.90,69.34,102.85,69.40,102.72,69.35,102.55,69.21,102.42,69.08,102.38,69.03,102.45,68.97,102.50,68.94,102.55,68.95,102.53,69.01,102.55,69.10,102.58,69.21,102.50,69.28,102.40,69.31,102.33
RZ_3502739_2581,null,null,50,0,2,69.31,102.33,69.22,102.20,69.14,102.12,69.12,102.08,69.19,102.03,69.25,101.83,69.26,101.62,69.28,101.62,69.26,101.72,69.26,102.05,69.25,102.25,69.25,102.17,69.25,101.92,69.26,101.60,69.26,101.55,69.28,101.40,69.34,101.33,69.40,101.25,69.46,101.30,69.40,101.30,69.34,101.40,69.24,101.55,69.19,101.67,69.16,101.62,69.20,101.55,69.24,101.47,69.28,101.50,69.28,101.50,69.25,101.50,69.19,101.53,69.12,101.55,69.17,101.60,69.26,101.65,69.28,101.53,69.20,101.38,69.17,101.30,69.22,101.35,69.25,101.33,69.24,101.25,69.22,101.35,69.24,101.55,69.29,101.55,69.35,101.38,69.40,101.20,69.42,101.20,69.42,101.15,69.46,101.05,69.49,100.95,69.42,100.97,69.31,101.17
RZ_3502739_2582,null,null,50,0,2,69.20,101.35,69.21,101.45,69.26,101.50,69.31,101.53,69.31,101.55,69.33,101.62,69.33,101.67,69.35,101.47,69.38,101.22,69.39,101.08,69.35,101.17,69.30,101.28,69.24,101.22,69.22,101.10,69.26,101.03,69.30,101.05,69.33,101.12,69.31,101.22,69.29,101.25,69.26,101.25,69.26,101.22,69.28,101.22,69.30,101.25,69.34,101.12,69.35,101.00,69.35,100.85,69.40,100.85,69.45,100.85,69.42,100.85,69.35,100.83,69.28,100.97,69.28,101.12,69.30,101.17,69.34,101.15,69.31,101.10,69.26,101.00,69.33,100.88,69.44,100.70,69.46,100.62,69.39,100.53,69.31,100.47,69.34,100.47,69.36,100.60,69.38,100.72,69.35,100.85,69.35,100.80,69.35,100.70,69.40,100.58,69.44,100.53,69.47,100.58
RZ_3502739_2583,null,null,50,0,2,69.49,100.62,69.50,100.70,69.47,100.72,69.41,100.78,69.35,100.92,69.31,101.03,69.30,101.10,69.30,101.05,69.31,100.88,69.33,100.75,69.33,100.65,69.33,100.67,69.33,100.65,69.35,100.60,69.38,100.58,69.39,100.55,69.36,100.50,69.34,100.45,69.35,100.38,69.36,100.33,69.36,100.28,69.34,100.20,69.28,100.12,69.22,100.05,69.17,100.12,69.20,100.12,69.22,100.12,69.24,100.20,69.22,100.35,69.19,100.72,69.16,100.88,69.15,100.97,69.35,100.83,69.62,100.67,70.06,100.55,70.42,100.12,70.85,99.35,71.26,98.65,71.62,97.42,71.92,96.03,72.31,94.17,72.65,92.40,72.95,90.75,73.10,88.92,73.21,87.30,73.33,85.62,73.41,84.08,73.61,82.70,73.88,81.38,74.16,80.47
RZ_3502739_2584,null,null,50,0,2,74.51,80.00,74.80,79.50,75.04,79.03,75.22,77.95,75.44,77.15,75.65,76.20,75.71,75.40,75.74,74.50,75.79,73.75,75.91,72.70,76.03,71.90,76.12,70.58,76.46,69.62,76.80,68.60,77.20,67.90,77.42,66.83,77.69,65.90,77.91,64.85,78.06,64.35,78.25,63.52,78.40,62.73,78.50,61.70,78.55,60.85,78.60,60.33,78.62,60.23,78.66,59.77,78.71,59.17,78.83,58.27,78.97,57.75,79.12,57.05,79.20,56.65,79.33,56.35,79.46,56.00,79.61,55.50,79.69,54.95,79.74,54.62,79.85,54.33,79.94,53.90,80.01,53.52,80.01,53.27,80.01,53.10,80.01,52.80,80.01,52.48,80.01,52.42,80.05,52.48,80.12,52.12,80.19,51.73,80.22,51.35,80.22,51.40,80.22,51.33
RZ_3502739_2585,null,null,50,0,2,80.24,51.27,80.26,51.23,80.28,51.20,80.30,51.17,80.33,51.12,80.29,51.05,80.19,50.88,80.09,50.70,80.04,50.70,80.01,50.75,80.01,50.92,80.04,51.02,80.08,51.20,80.08,51.25,80.06,51.30,80.04,51.33,80.03,51.42,80.03,51.52,80.04,51.55,80.08,51.52,80.11,51.48,80.14,51.52,80.14,51.60,80.14,51.70,80.14,51.73,80.11,51.75,80.10,51.65,80.08,51.55,80.09,51.45,80.09,51.48,80.10,51.75,80.10,52.08,80.01,52.38,79.92,52.45,79.84,52.42,79.84,52.40,79.90,52.30,79.97,52.17,80.04,52.08,80.03,52.08,80.00,52.27,80.00,52.50,80.01,52.67,80.04,52.70,80.04,52.75,80.05,52.80,80.05,52.80,80.06,52.80,80.05,52.83,80.04,52.85
RZ_3502739_2586,null,null,51,0,2,80.01,52.92,80.00,53.02,80.00,53.08,79.99,53.02,79.96,53.00,79.94,52.98,79.92,52.98,79.92,52.98,79.92,52.95,79.92,52.92,79.92,52.75,79.95,52.65,79.97,52.52,80.04,52.55,80.08,52.73,80.10,52.90,80.09,53.08,80.06,53.10,80.04,53.05,80.00,52.98,79.99,52.95,79.97,52.98,79.97,53.00,79.97,52.98,79.96,52.98,79.96,53.10,79.95,53.23,79.99,53.38,80.04,53.40,80.08,53.25,80.06,53.02,80.04,52.85,80.03,52.88,80.04,52.98,80.05,53.12,80.01,53.20,79.96,53.20,79.99,53.15,80.04,53.25,80.11,53.33,80.12,53.38,80.08,53.33,80.01,53.38,79.95,53.45,79.97,53.48,79.95,53.33,79.91,53.17,79.88,53.08,79.88,53.08,79.86,53.02,79.84,52.98
RZ_3502739_2587,null,null,50,0,2,79.80,53.08,79.76,53.23,79.76,53.17,79.79,52.98,79.81,52.77,79.84,52.80,79.84,52.90,79.85,53.00,79.86,53.17,79.88,53.23,79.88,53.30,79.89,53.25,79.90,53.12,79.92,52.95,79.92,52.83,79.95,52.73,79.95,52.67,79.97,52.62,79.99,52.62,80.06,52.70,80.12,52.85,80.06,53.17,79.95,53.40,79.85,53.55,79.89,53.27,79.97,53.00,80.03,52.80,80.01,52.83,79.95,52.88,79.94,52.92,79.95,52.95,79.96,52.88,79.97,52.77,80.01,52.70,80.06,52.67,80.10,52.65,80.16,52.65,80.20,52.67,80.11,52.67,79.99,52.73,79.94,52.75,80.01,52.75,80.09,52.73,80.08,52.67,80.06,52.65,80.05,52.62,80.05,52.62,80.05,52.62,80.05,52.70,80.05,52.75
RZ_3502739_2588,null,null,50,0,2,80.04,52.88,80.03,52.98,80.04,52.88,80.05,52.67,80.08,52.48,80.09,52.45,80.09,52.45,80.10,52.45,80.11,52.48,80.14,52.40,80.15,52.35,80.12,52.52,80.08,52.80,80.04,53.05,80.05,52.92,80.06,52.75,80.11,52.70,80.16,52.83,80.19,52.95,80.16,52.92,80.14,52.98,80.11,53.02,80.09,52.90,80.09,52.73,80.08,52.52,80.09,52.55,80.10,52.58,80.11,52.60,80.12,52.70,80.11,52.80,80.12,52.88,80.21,52.85,80.30,52.90,80.33,52.95,80.29,53.00,80.25,52.98,80.24,52.95,80.05,52.88,79.88,52.80,79.58,52.75,79.26,52.67,78.96,52.55,78.65,52.10,78.33,51.55,77.90,50.85,77.42,50.50,77.12,50.20,76.83,50.12,76.66,50.05,76.40,49.80
RZ_3502739_2589,null,null,50,0,2,76.22,49.58,76.09,49.35,75.96,49.27,75.84,49.20,75.65,48.92,75.54,48.70,75.26,48.48,74.94,48.30,74.60,48.15,74.34,47.98,74.12,47.85,73.88,47.73,73.62,47.50,73.42,47.33,73.20,47.30,73.06,47.40,72.99,47.48,72.86,47.45,72.75,47.35,72.65,47.20,72.66,46.85,72.67,46.55,72.78,46.38,72.86,46.38,72.95,46.40,72.94,46.25,72.91,46.15,72.84,46.08,72.78,46.12,72.72,46.15,72.72,46.15,72.69,46.15,72.64,46.15,72.61,46.12,72.62,46.12,72.65,46.10,72.65,46.10,72.69,46.05,72.74,46.00,72.78,45.95,72.78,45.92,72.79,45.92,72.80,45.92,72.86,45.95,72.91,45.98,72.94,46.00,72.92,46.00,72.91,46.00,72.95,46.00,73.00,46.02
RZ_3502739_2590,null,null,50,0,2,73.04,46.00,73.04,46.00,73.00,46.00,72.95,45.92,72.95,45.85,72.95,45.88,72.95,45.98,72.92,46.08,72.91,46.10,72.91,46.10,72.91,46.12,72.95,46.15,72.99,46.17,73.00,46.15,72.97,46.15,73.00,46.12,73.08,46.08,73.16,46.02,73.19,46.02,73.14,46.02,73.10,46.02,73.06,45.98,73.05,45.95,73.04,46.10,73.00,46.33,72.97,46.55,73.01,46.58,73.05,46.58,73.10,46.58,73.15,46.58,73.22,46.55,73.30,46.55,73.30,46.52,73.26,46.50,73.22,46.45,73.25,46.42,73.31,46.50,73.38,46.60,73.30,46.70,73.22,46.73,73.15,46.60,73.15,46.48,73.20,46.27,73.25,46.17,73.33,46.10,73.35,46.10,73.36,46.23,73.36,46.33,73.35,46.42,73.35,46.50
RZ_3502739_2591,null,null,50,0,2,73.34,46.55,73.34,46.60,73.34,46.58,73.33,46.58,73.30,46.60,73.29,46.60,73.26,46.70,73.24,46.77,73.22,46.80,73.24,46.73,73.26,46.65,73.29,46.60,73.30,46.62,73.31,46.65,73.36,46.60,73.39,46.52,73.44,46.42,73.45,46.45,73.44,46.45,73.40,46.45,73.36,46.55,73.39,46.65,73.42,46.62,73.38,46.55,73.30,46.50,73.22,46.58,73.22,46.67,73.24,46.75,73.25,46.62,73.26,46.45,73.25,46.30,73.21,46.40,73.19,46.50,73.19,46.58,73.17,46.58,73.15,46.58,73.12,46.55,73.12,46.52,73.24,46.50,73.35,46.50,73.47,46.55,73.46,46.58,73.44,46.62,73.41,46.62,73.40,46.60,73.38,46.55,73.38,46.48,73.35,46.50,73.33,46.60,73.30,46.73
RZ_3502739_2592,null,null,50,0,2,73.30,46.65,73.30,46.60,73.30,46.60,73.26,46.67,73.22,46.75,73.19,46.75,73.20,46.77,73.24,46.83,73.29,46.73,73.33,46.60,73.35,46.45,73.35,46.40,73.38,46.38,73.40,46.48,73.38,46.60,73.31,46.80,73.24,46.88,73.21,46.85,73.20,46.73,73.21,46.60,73.22,46.55,73.28,46.50,73.33,46.55,73.36,46.70,73.36,46.85,73.38,46.92,73.38,46.90,73.39,46.77,73.40,46.70,73.42,46.58,73.41,46.55,73.34,46.52,73.25,46.55,73.17,46.58,73.19,46.60,73.20,46.60,73.20,46.62,73.20,46.62,73.17,46.62,73.15,46.65,73.14,46.67,73.15,46.65,73.16,46.62,73.21,46.62,73.26,46.67,73.26,46.73,73.21,46.75,73.16,46.83,73.14,46.90,73.11,47.02
RZ_3502739_2593,null,null,50,0,2,73.12,47.12,73.20,46.85,73.26,46.52,73.24,46.25,73.19,46.35,73.14,46.45,73.12,46.50,73.12,46.50,73.10,46.52,73.08,46.55,73.05,46.55,73.04,46.55,73.04,46.62,73.03,46.73,73.01,46.85,72.97,46.90,72.94,46.95,72.90,46.88,72.99,46.75,73.10,46.52,73.20,46.40,73.11,46.48,73.01,46.70,72.96,46.92,73.03,46.92,73.08,47.00,73.08,47.05,73.06,47.05,73.03,47.02,72.91,47.05,72.83,47.05,72.76,47.05,72.75,47.05,72.78,47.08,72.83,47.10,72.92,47.15,73.11,47.23,73.35,47.33,73.86,47.40,74.50,47.45,75.38,47.62,76.53,47.80,77.86,48.00,79.31,48.02,80.49,47.95,81.91,47.62,83.38,47.30,85.12,47.08,86.55,47.08,88.09,46.80
RZ_3502739_2594,null,null,51,0,2,89.41,46.52,90.95,46.27,92.30,46.08,93.59,45.88,94.60,45.65,95.50,45.62,96.35,45.62,97.17,45.70,97.91,45.75,98.46,45.77,98.96,45.73,99.40,45.70,99.91,45.73,100.25,45.77,100.53,45.80,100.65,45.77,100.75,45.73,100.90,45.70,101.03,45.73,101.24,45.75,101.33,45.75,101.41,45.77,101.44,45.77,101.45,45.75,101.49,45.73,101.50,45.60,101.51,45.48,101.53,45.33,101.53,45.30,101.44,45.42,101.21,45.55,100.97,45.67,100.76,45.67,100.58,45.70,100.41,45.73,100.25,45.73,100.17,45.67,100.14,45.62,100.19,45.60,100.09,45.60,99.94,45.67,99.79,45.75,99.79,45.88,99.78,45.88,99.78,45.83,99.75,45.73,99.74,45.65,99.71,45.62,99.65,45.42,99.59,45.25,99.51,45.08
RZ_3502739_2595,null,null,51,0,2,99.51,45.08,99.51,45.05,99.51,45.02,99.49,45.10,99.49,45.20,99.49,45.30,99.53,45.33,99.55,45.38,99.45,45.33,99.34,45.23,99.22,45.15,99.21,45.17,99.19,45.17,99.16,45.15,99.14,45.17,99.09,45.23,99.06,45.25,99.01,45.27,99.00,45.27,98.97,45.27,98.97,45.23,99.00,45.20,99.01,45.17,99.03,45.12,99.05,45.08,99.09,45.12,99.08,45.20,99.01,45.25,98.96,45.27,98.96,45.25,98.97,45.23,98.97,45.23,98.99,45.27,99.01,45.35,98.94,45.42,98.84,45.50,98.81,45.55,98.91,45.58,98.99,45.58,98.99,45.60,98.94,45.65,98.92,45.65,98.94,45.60,98.96,45.58,98.96,45.58,98.96,45.42,98.99,45.25,99.03,45.08,99.04,45.12,99.04,45.15,98.96,45.20
RZ_3502739_2596,null,null,51,0,2,98.91,45.25,98.85,45.30,98.83,45.38,98.85,45.55,98.86,45.73,98.84,45.88,98.76,45.83,98.67,45.77,98.74,45.60,98.83,45.48,98.88,45.55,98.85,45.75,98.83,45.77,98.84,45.60,98.85,45.45,98.83,45.40,98.78,45.33,98.74,45.27,98.71,45.27,98.70,45.30,98.67,45.45,98.65,45.58,98.64,45.58,98.62,45.50,98.62,45.42,98.62,45.45,98.62,45.52,98.62,45.58,98.61,45.62,98.60,45.62,98.53,45.55,98.49,45.50,98.49,45.45,98.54,45.42,98.56,45.40,98.55,45.33,98.55,45.30,98.54,45.20,98.54,45.12,98.51,45.15,98.49,45.23,98.46,45.38,98.45,45.45,98.47,45.40,98.51,45.38,98.58,45.33,98.61,45.35,98.62,45.35,98.64,45.33,98.65,45.30,98.67,45.25
RZ_3502739_2597,null,null,50,0,2,98.69,45.23,98.72,45.23,98.75,45.25,98.75,45.25,98.69,45.25,98.64,45.25,98.61,45.30,98.61,45.33,98.61,45.42,98.61,45.48,98.62,45.48,98.62,45.40,98.62,45.30,98.62,45.27,98.60,45.30,98.59,45.33,98.55,45.30,98.54,45.23,98.53,45.27,98.54,45.40,98.55,45.52,98.55,45.48,98.54,45.42,98.53,45.38,98.50,45.40,98.56,45.33,98.65,45.23,98.67,45.15,98.62,45.17,98.55,45.15,98.53,45.12,98.50,45.15,98.56,45.25,98.62,45.35,98.67,45.42,98.65,45.45,98.61,45.33,98.56,45.20,98.54,45.12,98.51,45.20,98.50,45.33,98.50,45.38,98.54,45.45,98.59,45.42,98.64,45.48,98.61,45.55,98.59,45.62,98.58,45.67,98.59,45.65,98.60,45.55
RZ_3502739_2598,null,null,50,0,2,98.60,45.38,98.59,45.20,98.56,45.12,98.55,45.12,98.55,45.17,98.55,45.10,98.55,45.02,98.59,45.10,98.61,45.27,98.64,45.42,98.62,45.40,98.61,45.35,98.61,45.33,98.59,45.33,98.58,45.33,98.58,45.25,98.56,45.17,98.50,45.15,98.44,45.20,98.41,45.27,98.44,45.35,98.46,45.42,98.46,45.42,98.45,45.38,98.45,45.38,98.44,45.40,98.45,45.40,98.45,45.42,98.46,45.35,98.46,45.30,98.49,45.23,98.51,45.27,98.58,45.35,98.61,45.45,98.58,45.38,98.50,45.25,98.42,45.10,98.42,45.10,98.41,45.08,98.42,45.12,98.46,45.15,98.50,45.17,98.55,45.17,98.59,45.25,98.54,45.30,98.42,45.35,98.33,45.33,98.42,45.33,98.55,45.33,98.69,45.33
RZ_3502739_2599,null,null,50,0,2,98.70,45.30,98.75,45.05,98.80,44.80,98.85,44.52,98.84,44.45,98.80,44.38,98.78,44.33,98.79,44.05,98.75,43.67,98.72,43.27,98.65,43.15,98.60,43.10,98.50,42.90,98.39,42.70,98.31,42.48,98.30,42.38,98.24,42.08,98.09,41.83,97.85,41.62,97.67,41.52,97.47,41.42,97.24,41.27,96.94,41.25,96.66,41.17,96.42,41.00,96.19,40.83,95.97,40.67,95.81,40.45,95.70,40.25,95.65,40.05,95.61,40.05,95.55,40.00,95.51,39.88,95.49,39.77,95.49,39.67,95.47,39.70,95.47,39.75,95.47,39.80,95.39,39.70,95.30,39.58,95.19,39.45,95.16,39.48,95.14,39.48,95.11,39.48,95.08,39.42,95.04,39.35,95.04,39.30,95.05,39.33,95.06,39.40,95.05,39.48
RZ_3502739_2600,null,null,49,0,2,95.04,39.50,95.01,39.48,95.04,39.33,95.06,39.20,95.09,39.08,95.09,39.05,95.05,39.02,95.00,39.02,94.96,39.05,94.94,39.08,94.90,39.12,94.89,39.12,94.90,39.10,94.90,39.08,94.89,39.15,94.90,39.30,94.94,39.45,94.97,39.52,94.97,39.52,94.97,39.48,95.00,39.40,95.01,39.42,95.04,39.45,95.03,39.50,95.01,39.42,95.00,39.35,94.97,39.33,94.96,39.38,94.95,39.48,94.94,39.55,94.96,39.52,94.99,39.40,95.01,39.30,95.00,39.30,94.99,39.38,95.00,39.42,95.10,39.55,95.20,39.62,95.24,39.67,95.19,39.60,95.15,39.42,95.15,39.25,95.16,39.23,95.14,39.33,95.11,39.42,95.08,39.48,95.04,39.48,95.04,39.48,95.03,39.52
RZ_3502739_2601,null,null,50,10,2,95.01,39.60,94.99,39.58,95.03,39.55,95.06,39.50,95.06,39.55,95.03,39.62,95.01,39.73,95.05,39.73,95.10,39.65,95.11,39.55,95.12,39.58,95.12,39.60,95.14,39.62,95.12,39.62,95.14,39.55,95.14,39.38,95.14,39.25,95.12,39.10,95.11,39.05,95.11,39.12,95.11,39.25,95.16,39.38,95.17,39.40,95.19,39.38,95.16,39.33,95.17,39.27,95.15,39.40,95.14,39.50,95.10,39.62,95.10,39.60,95.12,39.50,95.15,39.42,95.17,39.35,95.17,39.35,95.19,39.27,95.22,39.20,95.26,39.12,95.33,39.10,95.38,39.12,95.42,39.15,95.44,39.20,95.44,39.23,95.44,39.35,95.44,39.48,95.44,39.58,95.42,39.55,95.41,39.52,95.33,39.52,95.25,39.45,95.26,39.38
RZ_3502739_2602,null,null,50,0,2,95.34,39.42,95.41,39.55,95.41,39.70,95.39,39.73,95.36,39.62,95.35,39.50,95.33,39.40,95.31,39.48,95.30,39.52,95.30,39.55,95.31,39.45,95.31,39.38,95.31,39.30,95.33,39.30,95.34,39.27,95.34,39.23,95.33,39.15,95.31,39.10,95.29,39.08,95.28,39.12,95.25,39.20,95.26,39.27,95.30,39.38,95.34,39.38,95.34,39.38,95.34,39.35,95.34,39.33,95.35,39.23,95.36,39.10,95.35,38.92,95.34,38.85,95.33,39.00,95.31,39.25,95.33,39.40,95.38,39.30,95.41,39.23,95.41,39.35,95.40,39.48,95.39,39.55,95.40,39.48,95.41,39.38,95.42,39.23,95.42,39.12,95.45,39.10,95.46,39.15,95.46,39.30,95.42,39.38,95.39,39.42,95.39,39.35,95.40,39.27
RZ_3502739_2603,null,null,50,0,2,95.41,39.25,95.44,39.25,95.45,39.30,95.46,39.33,95.44,39.33,95.40,39.23,95.35,39.12,95.31,38.98,95.30,38.92,95.29,38.95,95.30,39.05,95.35,39.12,95.39,39.08,95.44,39.02,95.45,38.98,95.46,38.90,95.45,38.85,95.44,38.90,95.42,39.00,95.41,39.12,95.41,39.20,95.42,39.23,95.44,39.23,95.44,39.12,95.47,39.05,95.50,39.00,95.51,39.10,95.49,39.17,95.47,39.23,95.47,39.25,95.47,39.20,95.47,39.12,95.47,39.05,95.47,39.05,95.47,39.00,95.50,38.98,95.58,38.92,95.65,38.92,95.64,38.95,95.55,39.00,95.47,39.05,95.50,39.10,95.51,39.08,95.50,39.02,95.47,38.95,95.53,39.12,95.58,39.33,95.65,39.33,95.69,39.12,95.65,39.00
RZ_3502739_2604,null,null,50,0,2,95.60,39.12,95.56,39.30,95.60,39.42,95.62,39.45,95.60,39.45,95.59,39.38,95.56,39.33,95.54,39.25,95.53,39.23,95.53,39.20,95.54,39.25,95.54,39.35,95.59,39.42,95.65,39.35,95.72,39.27,95.76,39.27,95.72,39.42,95.67,39.58,95.62,39.48,95.64,39.27,95.67,39.10,95.72,39.15,95.76,39.23,95.76,39.20,95.74,39.17,95.70,39.25,95.69,39.35,95.66,39.42,95.66,39.38,95.65,39.33,95.66,39.30,95.65,39.35,95.64,39.42,95.62,39.45,95.64,39.50,95.65,39.58,95.61,39.67,95.58,39.62,95.54,39.50,95.55,39.45,95.55,39.52,95.55,39.58,95.56,39.52,95.55,39.48,95.54,39.52,95.53,39.58,95.51,39.70,95.55,39.75,95.59,39.80,95.62,39.75
RZ_3502739_2605,null,null,50,0,2,95.60,39.73,95.60,39.70,95.61,39.65,95.62,39.62,95.59,39.62,95.56,39.70,95.51,39.75,95.50,39.70,95.54,39.58,95.60,39.48,95.67,39.45,95.69,39.42,95.67,39.40,95.64,39.42,95.60,39.45,95.61,39.48,95.64,39.48,95.67,39.33,95.67,39.20,95.66,39.23,95.65,39.42,95.65,39.65,95.61,39.67,95.56,39.62,95.50,39.55,95.49,39.45,95.49,39.45,95.53,39.45,95.56,39.42,95.58,39.40,95.56,39.42,95.58,39.38,95.65,39.25,95.71,39.15,95.69,39.05,95.64,39.00,95.58,38.95,95.56,38.92,95.55,38.92,95.54,38.95,95.55,38.98,95.55,39.02,95.55,39.02,95.54,39.08,95.53,39.08,95.51,39.10,95.53,39.05,95.53,39.02,95.53,38.98,95.53,38.95
RZ_3502739_2606,null,null,50,0,2,95.55,39.02,95.59,39.12,95.60,39.23,95.59,39.17,95.58,39.15,95.58,39.10,95.59,39.05,95.60,39.00,95.60,39.00,95.61,39.10,95.65,39.20,95.67,39.17,95.65,39.08,95.60,38.98,95.55,38.98,95.55,39.08,95.56,39.15,95.56,39.12,95.58,39.05,95.58,39.00,95.56,39.00,95.56,39.00,95.56,39.02,95.56,39.12,95.60,39.20,95.65,39.17,95.64,39.15,95.60,39.12,95.56,39.10,95.58,39.10,95.59,39.12,95.62,39.30,95.66,39.45,95.62,39.60,95.56,39.65,95.47,39.70,95.46,39.45,95.45,39.17,95.45,38.92,95.42,38.98,95.41,38.98,95.42,38.95,95.46,38.90,95.44,38.95,95.36,38.98,95.31,39.00,95.34,39.00,95.36,38.95,95.42,38.92,95.46,39.00
RZ_3502739_2607,null,null,50,0,2,95.53,39.10,95.54,39.20,95.56,39.08,95.50,38.95,95.42,39.00,95.35,39.20,95.35,39.27,95.34,39.17,95.34,39.05,95.33,39.08,95.36,39.10,95.44,39.12,95.53,39.15,95.55,39.12,95.54,39.12,95.51,39.15,95.50,39.23,95.49,39.17,95.49,39.08,95.53,39.10,95.56,39.23,95.47,39.40,95.36,39.48,95.20,39.58,95.15,39.60,95.12,39.52,95.19,39.40,95.26,39.27,95.31,39.23,95.34,39.17,95.36,39.12,95.36,39.17,95.38,39.23,95.39,39.35,95.39,39.42,95.39,39.52,95.41,39.52,95.42,39.48,95.45,39.45,95.46,39.42,95.42,39.42,95.38,39.42,95.30,39.45,95.26,39.45,95.22,39.50,95.22,39.50,95.24,39.55,95.25,39.58,95.29,39.48,95.35,39.38
RZ_3502739_2608,null,null,50,0,2,95.41,39.20,95.41,39.15,95.38,39.12,95.34,39.15,95.30,39.20,95.26,39.23,95.24,39.17,95.25,39.12,95.26,39.10,95.31,39.17,95.36,39.23,95.45,39.25,95.47,39.20,95.47,39.15,95.44,39.12,95.41,39.10,95.41,39.10,95.42,39.12,95.38,39.20,95.26,39.27,95.14,39.30,95.06,39.33,95.05,39.30,95.01,39.27,94.99,39.25,95.03,39.23,95.10,39.20,95.16,39.17,95.15,39.20,95.15,39.25,95.15,39.35,95.16,39.42,95.17,39.33,95.19,39.17,95.21,39.02,95.22,39.00,95.30,39.17,95.35,39.35,95.38,39.52,95.35,39.50,95.35,39.52,95.29,39.58,95.16,39.70,95.00,39.83,94.78,39.88,94.55,39.80,94.21,39.70,93.59,39.60,92.86,39.65,92.04,39.75
RZ_3502739_2609,null,null,50,0,2,91.28,40.00,90.47,40.17,89.64,40.33,88.74,40.42,87.54,40.55,86.17,40.83,84.75,41.05,83.36,41.58,81.95,42.12,80.51,42.65,79.24,43.05,77.92,43.25,76.76,43.45,75.35,43.62,73.88,43.95,72.26,44.52,70.56,44.90,69.06,45.12,67.45,45.20,66.08,45.30,64.45,45.30,62.99,45.20,61.40,45.35,59.91,45.65,58.46,46.08,57.36,46.38,56.50,46.55,55.86,46.95,55.44,47.25,55.23,47.62,55.17,48.15,55.14,48.60,55.25,49.02,55.48,49.38,55.69,49.73,55.80,50.05,55.85,50.00,55.88,49.90,55.85,49.73,55.80,49.55,55.66,49.38,55.50,49.12,55.33,48.90,55.19,48.38,55.10,48.05,55.00,47.75,54.91,47.77,54.84,47.75,54.92,47.77,55.04,47.77
RZ_3502739_2610,null,null,50,0,7,55.17,47.80,55.20,47.83,55.21,47.83,55.19,47.88,55.17,47.98,55.21,48.08,55.26,48.15,55.31,48.17,55.27,48.02,55.24,47.85,55.21,47.62,55.23,47.55,55.34,47.48,55.44,47.40,55.51,47.33,55.49,47.17,55.44,47.15,55.40,47.27,55.38,47.48,55.33,47.65,55.30,47.58,55.29,47.45,55.35,47.33,55.39,47.25,55.45,47.25,55.46,47.35,55.45,47.48,55.41,47.67,55.40,47.73,55.33,47.73,55.27,47.50,55.24,47.33,55.29,47.48,55.33,47.80,55.29,48.05,55.25,47.98,55.31,47.73,55.41,47.50,55.50,47.30,55.46,47.33,55.42,47.35,55.39,47.38,55.39,47.33,55.38,47.27,55.38,47.30,55.36,47.38,55.35,47.45,55.34,47.42,55.35,47.42,55.35,47.42
RZ_3502739_2611,null,null,51,0,4,55.35,47.40,55.36,47.40,55.38,47.38,55.39,47.30,55.41,47.25,55.42,47.27,55.42,47.38,55.40,47.52,55.40,47.58,55.42,47.45,55.40,47.30,55.35,47.15,55.39,47.20,55.49,47.27,55.52,47.38,55.46,47.42,55.38,47.35,55.34,47.25,55.29,47.15,55.26,47.15,55.24,47.27,55.23,47.42,55.35,47.58,55.48,47.62,55.60,47.67,55.61,47.67,55.64,47.42,55.60,47.17,55.56,46.92,55.56,46.98,55.60,47.10,55.66,47.23,55.69,47.33,55.71,47.33,55.69,47.30,55.65,47.30,55.62,47.33,55.61,47.35,55.64,47.30,55.67,47.25,55.70,47.35,55.69,47.45,55.65,47.55,55.64,47.50,55.65,47.45,55.67,47.42,55.67,47.45,55.67,47.42,55.65,47.40,55.62,47.40,55.60,47.35
RZ_3502739_2612,null,null,50,0,4,55.59,47.27,55.60,47.17,55.59,47.10,55.55,47.15,55.49,47.25,55.58,47.35,55.69,47.30,55.88,47.35,55.92,47.38,55.95,47.50,55.91,47.55,55.85,47.42,55.83,47.23,55.83,47.08,55.86,47.12,55.80,47.25,55.75,47.38,55.67,47.45,55.65,47.40,55.66,47.33,55.69,47.33,55.71,47.33,55.71,47.33,55.70,47.38,55.69,47.42,55.67,47.33,55.71,47.17,55.76,47.02,55.79,47.05,55.81,47.02,55.79,46.95,55.76,46.88,55.75,46.85,55.76,46.80,55.77,46.75,55.76,46.83,55.76,46.88,55.75,46.92,55.74,46.98,55.79,47.08,55.85,47.25,55.92,47.35,55.92,47.38,55.89,47.33,55.85,47.25,55.85,47.20,55.90,47.23,55.94,47.25,55.91,47.33,55.83,47.35
RZ_3502739_2613,null,null,50,0,4,55.77,47.30,55.74,47.23,55.77,47.17,55.83,47.23,55.88,47.23,55.90,47.17,55.90,47.15,55.90,47.23,55.90,47.33,55.90,47.42,55.90,47.42,55.90,47.42,55.91,47.40,55.92,47.40,55.95,47.40,55.95,47.42,55.90,47.50,55.84,47.60,55.79,47.67,55.79,47.62,55.85,47.55,55.91,47.50,55.98,47.50,56.00,47.52,56.04,47.40,56.06,47.27,56.06,47.27,56.05,47.38,56.05,47.35,56.05,47.20,56.04,47.05,56.02,47.02,56.08,47.05,56.10,47.10,56.12,47.25,56.08,47.35,56.06,47.40,56.05,47.52,56.05,47.65,56.04,47.75,56.04,47.73,56.04,47.70,56.04,47.70,56.12,47.60,56.21,47.52,56.23,47.45,56.15,47.50,56.10,47.62,56.14,47.75,56.19,47.95
RZ_3502739_2614,null,null,50,0,4,56.21,48.08,56.21,48.17,56.21,48.23,56.23,48.33,56.21,48.50,56.21,48.60,56.20,48.67,56.30,48.70,56.39,48.70,56.45,48.73,56.42,48.83,56.41,49.08,56.42,49.35,56.46,49.55,56.48,49.67,56.46,50.02,56.49,50.35,56.51,50.73,56.54,50.88,56.65,51.02,56.90,50.98,57.14,50.88,57.31,50.67,57.46,50.05,57.71,48.80,58.00,46.42,58.40,44.50,58.84,43.33,59.52,45.08,60.20,48.88,60.70,55.67,61.17,62.98,61.60,71.78,61.99,80.72,61.94,91.35,61.64,102.97,61.52,115.90,61.54,128.85,61.61,141.88,61.61,155.07,61.62,164.32,61.66,168.93,61.66,168.93
RZ_3502739_2615,null,null,50,10,4,null
RZ_3502739_2616,null,null,50,0,4,63.25,158.45,63.25,158.45,63.04,155.65,62.98,150.40,63.04,142.43,63.38,135.18,63.58,128.22,63.80,121.67,64.09,114.97,64.47,108.72,64.67,102.70,64.64,97.45,64.66,91.85,64.67,86.67,64.67,82.15,64.58,77.47,64.60,73.47,64.65,68.67,64.69,64.90,64.74,60.92
RZ_3502739_2617,null,null,50,0,4,64.91,57.67,65.04,54.35,65.11,51.75,65.19,48.98,65.33,46.80,65.41,44.88,65.40,43.60,65.17,42.75,64.94,42.15,64.70,42.12,64.44,42.23,64.15,42.67,63.88,43.02,63.79,43.77,63.56,44.50,63.36,45.23,63.20,45.50,63.21,45.48,63.25,45.60,63.40,45.77,63.52,46.12,63.62,46.30,63.65,46.48,63.80,46.73,63.92,46.95,64.10,47.10,64.17,47.05,64.19,47.20,64.14,47.42,64.04,48.12,64.00,48.52,64.04,48.92,64.16,48.95,64.30,49.10,64.38,49.27,64.40,49.40,64.40,49.65,64.38,49.90,64.34,49.98,64.33,49.85,64.31,49.85,64.31,49.95,64.29,50.08,64.26,50.10,64.21,50.15,64.17,50.17,64.15,50.20,64.19,50.12,64.22,50.08,64.29,50.00
RZ_3502739_2618,null,null,50,0,4,64.31,49.92,64.31,49.85,64.33,49.77,64.36,49.75,64.39,49.73,64.36,49.75,64.34,49.80,64.33,49.88,64.31,49.90,64.29,49.95,64.28,49.90,64.33,49.88,64.38,49.83,64.41,49.83,64.40,49.75,64.40,49.75,64.36,49.80,64.35,49.62,64.41,49.42,64.49,49.27,64.56,49.38,64.58,49.45,64.53,49.40,64.46,49.35,64.39,49.35,64.36,49.40,64.34,49.42,64.33,49.38,64.34,49.35,64.36,49.35,64.38,49.35,64.40,49.35,64.39,49.35,64.38,49.38,64.36,49.40,64.35,49.42,64.35,49.45,64.35,49.45,64.41,49.42,64.47,49.40,64.53,49.38,64.51,49.42,64.51,49.45,64.46,49.40,64.41,49.33,64.45,49.25,64.54,49.20,64.59,49.27,64.55,49.40,64.51,49.52
RZ_3502739_2619,null,null,50,0,4,64.51,49.50,64.53,49.48,64.54,49.45,64.54,49.42,64.55,49.40,64.55,49.35,64.56,49.30,64.59,49.27,64.60,49.25,64.62,49.23,64.64,49.20,64.64,49.20,64.61,49.20,64.60,49.23,64.60,49.25,64.60,49.23,64.59,49.17,64.60,49.15,64.62,49.15,64.65,49.12,64.64,49.08,64.62,49.17,64.62,49.33,64.62,49.48,64.64,49.35,64.64,49.25,64.64,49.15,64.59,49.15,64.53,49.17,64.47,49.23,64.50,49.25,64.53,49.15,64.54,49.05,64.54,48.98,64.54,48.98,64.51,49.20,64.49,49.40,64.49,49.60,64.53,49.58,64.58,49.58,64.58,49.58,64.60,49.65,64.62,49.70,64.64,49.80,64.59,49.80,64.55,49.80,64.51,49.80,64.51,49.73,64.55,49.70,64.59,49.67
RZ_3502739_2620,null,null,50,0,4,64.61,49.70,64.60,49.67,64.59,49.60,64.65,49.52,64.70,49.48,64.76,49.50,64.74,49.55,64.72,49.52,64.71,49.52,64.69,49.55,64.66,49.62,64.56,49.65,64.50,49.60,64.54,49.55,64.61,49.48,64.75,49.33,64.79,49.27,64.81,49.25,64.79,49.35,64.75,49.40,64.74,49.38,64.72,49.40,64.72,49.42,64.74,49.50,64.75,49.55,64.75,49.60,64.75,49.60,64.75,49.60,64.75,49.62,64.74,49.62,64.75,49.52,64.78,49.42,64.80,49.33,64.84,49.35,64.85,49.35,64.80,49.30,64.75,49.25,64.71,49.23,64.72,49.38,64.71,49.52,64.69,49.70,64.65,49.70,64.62,49.75,64.60,49.80,64.61,49.80,64.66,49.73,64.72,49.52,64.78,49.33,64.78,49.15,64.76,49.20
RZ_3502739_2621,null,null,50,0,4,64.74,49.27,64.72,49.35,64.69,49.35,64.65,49.33,64.70,49.30,64.80,49.33,64.89,49.42,64.88,49.50,64.86,49.50,64.85,49.45,64.85,49.42,64.84,49.40,64.81,49.42,64.76,49.45,64.74,49.52,64.74,49.58,64.75,49.60,64.78,49.55,64.79,49.52,64.78,49.50,64.78,49.52,64.80,49.52,64.81,49.48,64.84,49.40,64.84,49.33,64.84,49.27,64.84,49.25,64.83,49.20,64.84,49.10,64.91,49.02,65.00,48.95,65.01,48.90,64.95,48.88,64.89,48.88,64.84,48.90,64.80,48.92,64.76,48.92,64.76,48.88,64.76,48.83,64.78,48.75,64.79,48.67,64.80,48.67,64.83,48.80,64.86,48.92,64.88,48.98,64.88,48.95,64.85,48.98,64.83,49.00,64.79,49.05,64.75,49.05
RZ_3502739_2622,null,null,51,0,4,64.78,49.02,64.80,48.98,64.86,48.77,64.94,48.58,65.00,48.42,65.01,48.42,65.00,48.55,64.99,48.65,65.00,48.77,65.01,48.77,65.04,48.77,65.05,48.80,65.03,48.80,64.99,48.80,64.95,48.77,64.95,48.73,64.96,48.67,64.96,48.65,64.95,48.62,64.94,48.60,64.92,48.60,64.91,48.60,64.90,48.58,64.90,48.60,64.90,48.62,64.90,48.65,64.90,48.65,64.91,48.62,64.91,48.65,64.94,48.67,64.95,48.75,64.95,48.83,64.92,48.90,64.91,48.92,64.86,48.92,64.84,48.95,64.79,48.95,64.78,48.98,64.86,49.00,64.94,49.02,65.00,49.02,65.00,48.98,65.00,48.90,64.96,48.80,64.91,48.75,64.86,48.73,64.88,48.73,64.88,48.73,64.89,48.77,64.92,48.75,64.96,48.70
RZ_3502739_2623,null,null,50,0,4,64.95,48.62,64.89,48.67,64.81,48.88,64.80,49.05,64.83,49.02,64.85,48.92,65.03,48.80,65.24,48.83,65.53,49.05,65.95,49.30,66.41,49.45,66.90,49.42,67.22,49.38,67.56,48.95,68.08,48.50,68.71,48.08,69.62,48.12,70.71,48.23,71.91,48.10,73.04,47.73,74.10,47.33,75.06,47.15,76.19,46.92,77.38,46.50,78.64,46.10,79.80,45.90,80.84,45.67,81.62,45.42,82.44,45.17,83.10,45.20,84.00,45.02,84.88,44.85,85.95,44.73,86.96,44.77,88.05,44.55,89.00,44.27,89.81,44.08,90.54,44.15,91.34,44.12,92.03,44.02,92.45,43.88,92.96,43.83,93.45,43.75,94.10,43.75,94.53,43.80,95.11,43.85,95.65,43.92,96.25,43.92,96.72,43.92,97.28,43.92
RZ_3502739_2624,null,null,50,0,4,97.59,43.92,98.03,43.85,98.24,43.75,98.46,43.60,98.51,43.48,98.55,43.38,98.46,43.38,98.28,43.45,97.99,43.55,97.79,43.62,97.55,43.60,97.44,43.48,97.33,43.38,97.31,43.33,97.25,43.27,97.11,43.33,97.00,43.40,96.84,43.50,96.76,43.62,96.76,43.75,96.84,43.80,96.81,43.65,96.71,43.48,96.60,43.58,96.53,43.77,96.44,43.98,96.42,44.00,96.47,44.02,96.33,43.92,96.12,43.80,95.92,43.75,95.94,43.80,95.80,43.85,95.65,43.83,95.49,43.77,95.49,43.75,95.47,43.77,95.46,43.80,95.46,43.83,95.49,43.85,95.50,43.88,95.54,43.90,95.56,43.90,95.50,43.88,95.42,43.85,95.35,43.83,95.35,43.88,95.35,43.98,95.36,44.05,95.36,44.05
RZ_3502739_2625,null,null,50,10,4,95.34,44.10,95.33,44.17,95.33,44.12,95.28,44.00,95.20,43.85,95.12,43.80,95.15,43.80,95.14,43.92,95.12,44.02,95.08,44.12,95.06,44.12,95.06,44.12,95.01,44.20,94.95,44.25,94.90,44.35,94.91,44.38,94.92,44.23,94.92,44.08,94.89,43.88,94.86,43.88,94.85,43.85,94.89,44.00,94.92,44.12,94.94,44.25,94.96,44.17,94.99,44.02,94.99,43.92,94.97,43.90,94.95,43.95,94.92,43.98,94.91,43.92,94.88,43.92,94.84,43.95,94.85,43.98,94.91,43.98,94.90,43.98,94.84,44.00,94.76,44.05,94.74,44.12,94.75,44.20,94.76,44.25,94.81,44.25,94.84,44.12,94.86,44.00,94.88,43.77,94.84,43.70,94.81,43.65,94.78,43.75,94.78,43.85,94.81,43.95
RZ_3502739_2626,null,null,50,0,4,94.84,43.98,94.85,44.02,94.81,44.02,94.79,44.08,94.80,44.12,94.81,44.10,94.85,44.05,94.88,44.00,94.90,44.02,94.90,44.08,94.92,44.08,94.94,44.02,94.88,44.00,94.80,43.98,94.72,43.98,94.70,44.00,94.66,44.02,94.64,44.05,94.61,44.05,94.64,44.00,94.67,43.92,94.71,43.88,94.74,44.00,94.74,44.15,94.71,44.05,94.70,43.80,94.67,43.67,94.64,43.83,94.60,43.92,94.60,43.90,94.56,43.88,94.54,43.98,94.53,44.08,94.56,44.15,94.60,44.00,94.62,43.85,94.64,43.65,94.64,43.65,94.64,43.62,94.65,43.67,94.65,43.70,94.69,43.77,94.72,43.80,94.78,43.85,94.78,43.95,94.75,44.02,94.72,44.10,94.69,44.08,94.69,44.05,94.65,44.00
RZ_3502739_2627,null,null,50,0,4,94.64,43.92,94.62,43.83,94.64,43.80,94.65,43.80,94.65,43.85,94.64,43.90,94.62,43.95,94.62,43.98,94.64,43.98,94.65,44.00,94.67,44.02,94.69,44.05,94.65,43.88,94.60,43.70,94.62,43.52,94.69,43.52,94.74,43.52,94.72,43.52,94.71,43.52,94.69,43.62,94.67,43.70,94.70,43.80,94.74,43.80,94.78,43.67,94.71,43.55,94.65,43.52,94.58,43.60,94.62,43.67,94.69,43.65,94.70,43.65,94.62,43.58,94.55,43.50,94.53,43.42,94.50,43.50,94.47,43.58,94.49,43.50,94.51,43.38,94.53,43.25,94.51,43.30,94.49,43.35,94.54,43.38,94.61,43.58,94.64,43.75,94.59,43.88,94.55,43.73,94.56,43.58,94.59,43.48,94.60,43.48,94.60,43.48,94.62,43.50
RZ_3502739_2628,null,null,50,0,4,94.65,43.48,94.69,43.40,94.70,43.33,94.71,43.27,94.72,43.30,94.75,43.30,94.76,43.30,94.67,43.23,94.59,43.12,94.60,43.23,94.70,43.40,94.79,43.60,94.78,43.62,94.72,43.60,94.69,43.55,94.66,43.38,94.71,43.23,94.75,43.12,94.69,43.20,94.60,43.25,94.50,43.35,94.49,43.45,94.49,43.48,94.51,43.42,94.54,43.42,94.55,43.50,94.54,43.45,94.53,43.33,94.51,43.23,94.49,43.33,94.46,43.42,94.46,43.48,94.47,43.40,94.50,43.30,94.50,43.25,94.46,43.27,94.44,43.35,94.40,43.45,94.41,43.50,94.41,43.50,94.42,43.35,94.44,43.20,94.44,42.95,94.42,42.88,94.40,42.90,94.40,43.00,94.40,43.15,94.39,43.20,94.36,43.23,94.33,43.20
RZ_3502739_2629,null,null,50,0,4,94.33,43.08,94.35,43.02,94.38,42.98,94.39,43.00,94.39,43.00,94.36,42.98,94.33,43.00,94.29,43.05,94.34,43.10,94.40,43.10,94.46,43.05,94.45,43.00,94.44,42.98,94.39,42.98,94.35,42.95,94.31,42.95,94.34,42.92,94.36,42.88,94.39,42.83,94.35,42.80,94.33,42.83,94.31,42.73,94.34,42.55,94.34,42.35,94.29,42.35,94.24,42.48,94.29,42.58,94.39,42.60,94.44,42.58,94.39,42.65,94.33,42.75,94.31,42.92,94.38,42.98,94.45,43.02,94.46,43.08,94.40,43.12,94.33,43.02,94.30,42.88,94.29,42.75,94.29,42.77,94.28,42.88,94.24,42.98,94.21,43.10,94.20,43.15,94.17,43.15,94.15,43.12,94.20,43.15,94.26,43.15,94.31,43.15,94.33,43.10
RZ_3502739_2630,null,null,50,0,4,94.35,43.05,94.36,43.10,94.35,43.17,94.29,43.25,94.24,43.20,94.25,43.15,94.31,43.12,94.38,42.95,94.39,42.80,94.39,42.70,94.39,42.73,94.39,42.73,94.40,42.70,94.40,42.70,94.38,42.77,94.35,42.90,94.33,42.95,94.31,42.98,94.33,42.95,94.34,42.92,94.36,42.92,94.38,43.00,94.39,43.05,94.36,43.08,94.34,42.95,94.33,42.85,94.30,42.73,94.28,42.73,94.30,42.70,94.31,42.70,94.33,42.98,94.29,43.23,94.26,43.35,94.25,43.27,94.34,43.17,94.45,43.05,94.55,42.88,94.54,42.73,94.51,42.77,94.50,42.90,94.46,42.98,94.44,42.95,94.42,42.83,94.44,42.70,94.45,42.77,94.46,42.90,94.45,42.98,94.41,42.90,94.38,42.85,94.35,42.85
RZ_3502739_2631,null,null,50,0,4,94.30,42.73,94.25,42.62,94.22,42.58,94.22,42.67,94.30,42.80,94.38,42.85,94.44,42.88,94.41,42.88,94.39,42.90,94.35,42.95,94.33,42.98,94.35,42.95,94.39,42.92,94.33,43.00,94.22,43.10,94.21,43.17,94.31,43.12,94.41,43.08,94.44,42.98,94.46,42.95,94.39,42.90,94.29,42.95,94.26,43.00,94.31,43.08,94.40,43.10,94.41,43.12,94.42,43.05,94.42,43.05,94.41,43.02,94.42,42.95,94.44,42.80,94.44,42.83,94.41,42.98,94.39,43.15,94.39,43.05,94.38,42.95,94.36,42.85,94.35,42.85,94.35,42.83,94.34,42.88,94.33,42.92,94.34,43.05,94.36,43.10,94.35,43.15,94.34,43.17,94.29,43.20,94.26,43.20,94.20,43.23,94.17,43.25,94.12,43.25
RZ_3502739_2632,null,null,50,0,4,94.12,43.17,94.15,43.08,94.19,42.95,94.22,42.90,94.24,43.08,94.24,43.33,94.25,43.42,94.24,43.15,94.25,42.85,94.28,42.77,94.30,42.80,94.34,42.85,94.35,42.88,94.35,42.95,94.40,42.95,94.45,42.90,94.47,43.02,94.41,43.35,94.34,43.65,94.29,43.75,94.26,43.75,94.19,43.77,94.11,43.77,94.00,44.12,93.94,44.58,93.76,45.25,93.61,45.58,93.42,46.50,93.24,47.35,92.94,48.42,92.56,49.48,92.21,50.48,91.91,51.62,91.66,52.80,91.35,54.23,91.10,55.70,90.90,56.60,90.66,57.80,90.40,59.33,89.97,60.98,89.65,62.58,89.28,63.92,88.91,65.30,88.53,66.45,88.09,67.70,87.76,69.08,87.36,70.22,87.08,71.70,86.74,72.80,86.39,74.42
RZ_3502739_2633,null,null,50,0,4,85.95,75.53,85.59,76.88,85.41,78.00,85.35,79.08,85.25,80.22,85.16,81.25,85.09,81.85,85.04,82.45,85.15,82.78,85.25,83.12,85.39,83.05,85.39,83.00,85.45,82.92,85.51,82.92,85.61,82.83,85.66,82.67,85.72,82.50,85.67,82.53,85.62,82.62,85.65,82.72,85.72,82.88,85.79,83.03,85.81,83.22,85.84,83.28,85.89,83.35,85.90,83.22,85.92,83.10,85.95,82.83,85.99,82.70,85.97,82.88,85.96,83.17,85.94,83.35,85.94,83.00,85.95,82.67,86.00,82.38,86.04,82.20,86.06,82.00,86.05,81.97,86.06,82.00,86.08,82.03,86.11,81.95,86.12,81.80,86.12,81.65,86.10,81.67,86.05,81.80,85.99,81.95,85.92,82.00,85.97,82.05,86.05,82.08,86.14,82.03
RZ_3502739_2634,null,null,50,0,4,86.11,82.03,86.10,82.00,86.08,81.90,86.09,81.72,86.10,81.58,86.17,81.50,86.25,81.45,86.28,81.40,86.22,81.42,86.19,81.42,86.19,81.30,86.20,81.20,86.22,81.08,86.24,81.10,86.20,81.10,86.15,81.12,86.15,81.15,86.17,81.20,86.20,81.20,86.19,81.22,86.19,81.25,86.12,80.97,86.06,80.67,86.08,80.45,86.14,80.53,86.21,80.60,86.20,80.62,86.20,80.62,86.19,80.62,86.19,80.67,86.17,80.70,86.16,80.75,86.14,80.80,86.09,80.80,86.04,80.75,86.09,80.58,86.14,80.47,86.20,80.40,86.17,80.42,86.14,80.42,86.11,80.40,86.08,80.40,86.08,80.40,86.05,80.42,86.04,80.42,86.00,80.42,85.99,80.40,86.00,80.45,86.03,80.50,86.05,80.55
RZ_3502739_2635,null,null,50,0,4,86.08,80.33,86.12,80.10,86.19,79.85,86.21,79.80,86.21,79.88,86.20,80.00,86.20,80.05,86.20,80.00,86.20,80.05,86.21,80.17,86.24,80.33,86.26,80.35,86.31,80.38,86.36,80.38,86.40,80.38,86.36,80.35,86.33,80.38,86.31,80.40,86.33,80.45,86.33,80.45,86.35,80.45,86.36,80.42,86.41,80.35,86.46,80.33,86.38,80.33,86.25,80.45,86.15,80.55,86.15,80.67,86.16,80.80,86.16,80.90,86.19,80.75,86.20,80.53,86.24,80.33,86.25,80.38,86.26,80.40,86.22,80.42,86.19,80.45,86.15,80.50,86.15,80.53,86.26,80.55,86.36,80.55,86.39,80.55,86.31,80.58,86.28,80.60,86.34,80.62,86.39,80.62,86.44,80.62,86.47,80.40,86.40,80.20,86.29,80.05
RZ_3502739_2636,null,null,50,0,4,86.16,80.15,86.15,80.33,86.15,80.45,86.16,80.47,86.19,80.45,86.20,80.38,86.20,80.35,86.20,80.35,86.20,80.38,86.20,80.38,86.20,80.12,86.21,79.88,86.22,79.65,86.21,79.67,86.20,79.70,86.20,79.70,86.21,79.65,86.25,79.62,86.29,79.65,86.31,79.70,86.38,79.72,86.42,79.70,86.46,79.67,86.40,79.62,86.34,79.58,86.31,79.60,86.31,79.72,86.30,79.88,86.30,79.97,86.30,80.05,86.31,80.10,86.34,79.97,86.30,79.80,86.25,79.62,86.20,79.62,86.21,79.58,86.28,79.55,86.30,79.55,86.31,79.60,86.28,79.80,86.31,80.00,86.35,80.08,86.40,79.85,86.41,79.62,86.45,79.53,86.51,79.45,86.54,79.38,86.53,79.33,86.53,79.33,86.54,79.35
RZ_3502739_2637,null,null,50,0,4,86.47,79.38,86.38,79.40,86.28,79.38,86.25,79.35,86.26,79.38,86.36,79.42,86.46,79.53,86.49,79.60,86.40,79.60,86.33,79.55,86.35,79.55,86.35,79.58,86.38,79.47,86.36,79.28,86.40,79.15,86.41,79.17,86.42,79.22,86.42,79.22,86.45,79.22,86.46,79.35,86.46,79.45,86.42,79.55,86.40,79.53,86.40,79.53,86.40,79.53,86.42,79.47,86.45,79.38,86.46,79.35,86.49,79.33,86.50,79.35,86.53,79.35,86.54,79.30,86.59,79.25,86.61,79.28,86.58,79.38,86.51,79.45,86.45,79.47,86.46,79.50,86.47,79.53,86.39,79.55,86.28,79.55,86.04,79.55,85.75,79.25,85.47,78.70,85.12,78.15,84.76,77.50,84.24,77.12,83.78,76.30,83.21,75.85,82.61,75.12
RZ_3502739_2638,null,null,51,0,4,82.05,74.58,81.53,73.70,81.06,73.05,80.60,72.42,80.08,71.90,79.58,71.38,79.00,70.45,78.59,69.65,78.22,68.67,77.80,68.00,77.34,67.15,76.86,66.17,76.35,65.58,75.88,65.15,75.38,64.72,74.97,64.00,74.54,63.10,73.97,62.33,73.41,61.88,72.94,61.75,72.54,61.30,72.20,60.85,71.94,60.08,71.79,59.70,71.70,59.05,71.62,58.50,71.58,57.55,71.54,56.60,71.36,55.80,71.16,55.25,70.95,54.70,70.71,53.92,70.53,53.40,70.34,52.70,70.21,52.20,70.06,51.50,69.90,51.10,69.83,50.88,69.79,50.83,69.79,50.48,69.83,50.08,69.91,49.45,69.90,49.02,69.85,48.60,69.85,48.30,69.90,48.23,69.94,48.15,69.92,48.15,69.91,48.12,69.89,48.02,69.89,47.75
RZ_3502739_2639,null,null,51,10,4,69.90,47.50,69.96,47.35,70.00,47.40,70.05,47.40,70.05,47.35,70.09,47.33,70.12,47.45,70.17,47.55,70.21,47.60,70.21,47.52,70.20,47.42,70.17,47.42,70.16,47.42,70.20,47.45,70.24,47.48,70.24,47.52,70.17,47.55,70.14,47.58,70.16,47.58,70.21,47.52,70.25,47.48,70.22,47.48,70.17,47.55,70.19,47.75,70.24,47.95,70.35,48.08,70.41,48.05,70.46,47.95,70.45,47.88,70.44,47.88,70.45,47.95,70.45,48.02,70.46,48.15,70.47,48.30,70.49,48.42,70.51,48.45,70.51,48.48,70.51,48.65,70.47,48.80,70.46,48.95,70.47,48.95,70.50,48.90,70.53,48.83,70.51,48.77,70.47,48.90,70.44,49.05,70.46,49.23,70.50,49.25,70.55,49.27,70.55,49.25,70.51,49.23
RZ_3502739_2640,null,null,51,0,4,70.47,49.23,70.44,49.23,70.46,49.17,70.47,49.08,70.49,48.98,70.51,48.92,70.55,48.92,70.58,49.05,70.58,49.15,70.58,49.20,70.59,49.12,70.58,49.02,70.56,49.00,70.56,49.05,70.64,49.08,70.70,49.02,70.75,48.95,70.74,48.88,70.72,48.90,70.74,49.05,70.76,49.20,70.78,49.30,70.76,49.25,70.72,49.20,70.67,49.17,70.67,49.20,70.66,49.15,70.67,49.05,70.67,48.95,70.67,49.00,70.65,49.00,70.64,49.02,70.65,49.08,70.69,49.17,70.74,49.27,70.75,49.33,70.75,49.40,70.74,49.50,70.74,49.45,70.75,49.40,70.79,49.35,70.80,49.38,70.83,49.35,70.83,49.35,70.81,49.38,70.80,49.40,70.78,49.42,70.78,49.52,70.76,49.62,70.78,49.62,70.76,49.52
RZ_3502739_2641,null,null,50,0,4,70.75,49.45,70.76,49.48,70.78,49.50,70.80,49.52,70.79,49.60,70.78,49.65,70.76,49.65,70.75,49.62,70.74,49.65,70.70,49.67,70.69,49.70,70.74,49.75,70.81,49.83,70.89,49.70,70.90,49.52,70.91,49.42,70.92,49.40,70.95,49.38,70.96,49.30,70.95,49.40,70.91,49.48,70.89,49.55,70.86,49.55,70.88,49.60,70.85,49.62,70.83,49.42,70.86,49.23,70.94,49.05,70.97,49.15,70.96,49.33,70.96,49.40,70.97,49.40,70.99,49.33,71.03,49.30,71.06,49.17,71.10,49.08,71.10,49.12,71.09,49.30,71.08,49.42,71.08,49.45,71.11,49.50,71.16,49.52,71.15,49.50,71.09,49.45,71.01,49.45,71.01,49.50,71.01,49.52,71.03,49.50,71.04,49.27,71.06,49.08
RZ_3502739_2642,null,null,50,0,4,71.08,48.85,71.09,48.83,71.10,48.75,71.12,48.75,71.14,48.75,71.19,48.80,71.20,48.90,71.19,49.00,71.14,49.02,71.11,48.98,71.14,48.92,71.17,48.85,71.19,48.77,71.14,48.73,71.08,48.77,70.97,48.90,70.94,49.02,71.04,49.12,71.17,48.98,71.30,48.85,71.28,48.73,71.24,48.77,71.22,48.95,71.22,49.08,71.22,49.17,71.24,49.17,71.24,49.23,71.22,49.27,71.21,49.35,71.21,49.38,71.19,49.35,71.16,49.23,71.14,49.12,71.17,49.17,71.21,49.27,71.24,49.35,71.25,49.33,71.28,49.30,71.31,49.33,71.35,49.38,71.38,49.40,71.39,49.30,71.35,49.17,71.14,49.08,70.90,49.05,70.41,49.05,69.84,49.02,69.04,49.00,68.31,48.98,67.62,48.98
RZ_3502739_2643,null,null,50,0,4,66.91,48.92,66.16,48.90,65.47,48.90,64.79,48.88,64.10,48.83,63.38,48.70,62.69,48.55,62.05,48.42,61.49,48.35,60.81,48.33,60.25,48.30,59.62,48.40,59.29,48.55,58.84,48.55,58.61,48.42,58.44,48.45,58.41,48.62,58.38,48.58,58.20,48.35,58.06,48.08,57.91,48.02,57.85,47.98,57.79,47.95,57.70,47.95,57.62,47.92,57.51,47.95,57.41,47.98,57.25,47.92,57.12,47.88,57.05,47.88,57.09,47.92,57.14,47.92,57.15,47.83,57.16,47.75,57.17,47.58,57.19,47.45,57.21,47.38,57.27,47.45,57.33,47.52,57.36,47.58,57.38,47.55,57.39,47.52,57.39,47.50,57.41,47.48,57.44,47.50,57.44,47.52,57.34,47.42,57.25,47.30,57.16,47.15,57.15,47.12
RZ_3502739_2644,null,null,50,0,4,57.16,47.15,57.20,47.20,57.30,47.25,57.38,47.25,57.40,47.25,57.38,47.30,57.41,47.38,57.48,47.45,57.58,47.52,57.61,47.58,57.66,47.58,57.67,47.52,57.67,47.48,57.66,47.48,57.66,47.55,57.67,47.60,57.69,47.70,57.69,47.77,57.71,47.62,57.73,47.38,57.74,47.23,57.74,47.33,57.74,47.38,57.74,47.33,57.74,47.30,57.71,47.38,57.64,47.58,57.58,47.80,57.59,47.92,57.62,47.88,57.64,47.83,57.62,47.83,57.62,47.88,57.65,47.90,57.67,47.88,57.64,47.85,57.60,47.80,57.55,47.77,57.54,47.77,57.52,47.75,57.52,47.73,57.55,47.52,57.61,47.35,57.67,47.20,57.74,47.23,57.77,47.25,57.74,47.20,57.65,47.15,57.59,47.15,57.60,47.20
RZ_3502739_2645,null,null,50,0,4,57.62,47.25,57.60,47.23,57.58,47.25,57.55,47.25,57.54,47.27,57.51,47.27,57.50,47.30,57.50,47.35,57.52,47.45,57.55,47.50,57.59,47.62,57.62,47.67,57.65,47.73,57.67,47.70,57.73,47.67,57.76,47.73,57.75,47.75,57.73,47.65,57.70,47.50,57.67,47.38,57.64,47.38,57.61,47.38,57.61,47.42,57.61,47.45,57.60,47.48,57.58,47.45,57.58,47.48,57.62,47.52,57.71,47.55,57.76,47.62,57.81,47.70,57.83,47.73,57.83,47.73,57.81,47.75,57.79,47.83,57.79,47.77,57.77,47.60,57.77,47.45,57.74,47.33,57.70,47.17,57.62,47.02,57.61,46.92,57.64,46.90,57.67,47.00,57.71,47.15,57.71,47.20,57.73,47.12,57.73,47.05,57.73,47.10,57.73,47.17
RZ_3502739_2646,null,null,50,0,4,57.73,47.23,57.77,47.25,57.81,47.30,57.83,47.30,57.77,47.27,57.73,47.23,57.74,47.12,57.75,46.92,57.76,46.73,57.73,46.75,57.71,46.85,57.70,46.95,57.74,46.95,57.75,47.00,57.76,47.05,57.76,47.12,57.77,47.15,57.79,47.15,57.74,47.15,57.67,47.12,57.67,47.05,57.75,47.02,57.80,47.00,57.76,47.00,57.75,47.10,57.76,47.20,57.79,47.27,57.80,47.27,57.84,47.25,57.89,47.27,57.94,47.27,57.86,47.02,57.76,46.80,57.65,46.62,57.65,46.73,57.65,46.83,57.67,46.85,57.70,46.85,57.69,46.85,57.66,46.83,57.65,46.80,57.65,46.77,57.65,46.75,57.66,46.70,57.64,46.67,57.61,46.60,57.56,46.58,57.54,46.58,57.54,46.65,57.60,46.75
RZ_3502739_2647,null,null,50,0,4,57.67,46.73,57.73,46.65,57.74,46.60,57.80,46.73,57.86,46.88,57.90,46.92,57.86,46.85,57.75,46.75,57.66,46.70,57.59,46.62,57.59,46.62,57.60,46.62,57.62,46.65,57.66,46.67,57.69,46.70,57.73,46.70,57.75,46.65,57.80,46.62,57.84,46.60,57.88,46.70,57.84,46.77,57.80,46.85,57.74,46.70,57.70,46.58,57.67,46.48,57.64,46.45,57.61,46.45,57.66,46.48,57.73,46.58,57.74,46.65,57.66,46.70,57.69,46.73,57.76,46.75,57.83,46.75,57.79,46.75,57.76,46.67,57.76,46.60,57.77,46.50,57.74,46.50,57.69,46.42,57.69,46.33,57.74,46.25,57.79,46.33,57.79,46.38,57.79,46.42,57.77,46.45,57.76,46.45,57.74,46.45,57.73,46.38,57.74,46.33
RZ_3502739_2648,null,null,51,0,4,57.75,46.33,57.75,46.40,57.75,46.48,57.77,46.45,57.81,46.40,57.84,46.38,57.81,46.42,57.76,46.50,57.71,46.42,57.69,46.27,57.71,46.15,57.75,46.12,57.80,46.10,57.80,46.12,57.80,46.17,57.81,46.23,57.83,46.20,57.85,46.17,57.81,46.17,57.77,46.17,57.74,46.12,57.73,46.02,57.69,45.92,57.66,45.90,57.62,45.92,57.61,45.92,57.70,45.95,57.80,45.98,57.89,46.12,57.86,46.30,57.80,46.42,57.75,46.45,57.71,46.38,57.73,46.30,57.79,46.23,57.83,46.20,57.86,46.23,57.88,46.27,57.89,46.35,57.88,46.35,57.85,46.30,57.81,46.23,57.80,46.20,57.79,46.35,57.77,46.50,57.77,46.67,57.79,46.67,57.80,46.52,57.81,46.40,57.86,46.23,57.92,46.20
RZ_3502739_2649,null,null,50,0,4,58.01,46.33,58.06,46.48,58.02,46.67,57.96,46.73,57.84,46.80,57.77,46.80,57.73,46.80,57.73,46.73,57.73,46.55,57.73,46.42,57.71,46.35,57.73,46.30,57.83,46.25,57.92,46.17,58.01,46.25,57.99,46.42,57.96,46.60,57.85,46.62,57.74,46.55,57.71,46.60,57.81,46.67,57.90,46.75,57.91,46.73,57.91,46.65,57.92,46.45,57.94,46.27,57.94,46.17,57.95,46.30,57.96,46.42,57.98,46.45,57.95,46.42,57.92,46.42,57.90,46.45,57.90,46.48,57.99,46.50,58.08,46.52,58.15,46.48,58.12,46.33,58.08,46.17,58.04,46.12,58.02,46.23,58.01,46.33,58.04,46.38,58.05,46.38,58.08,46.27,58.09,46.20,58.10,46.27,58.05,46.45,57.98,46.60,57.96,46.60
RZ_3502739_2650,null,null,50,0,4,58.02,46.45,58.09,46.33,58.10,46.25,58.09,46.40,58.06,46.58,58.06,46.52,58.08,46.40,58.08,46.30,58.05,46.48,58.02,46.65,58.04,46.62,57.96,46.45,57.88,46.25,57.79,46.25,57.80,46.35,57.89,46.35,57.98,46.38,58.05,46.15,58.02,46.02,57.98,46.08,57.94,46.27,57.96,46.50,58.00,46.55,58.06,46.55,58.08,46.48,58.12,46.42,58.15,46.40,58.17,46.23,58.10,46.05,58.04,45.92,58.00,46.00,58.01,46.10,57.99,46.15,57.96,46.12,57.98,46.15,58.04,46.20,58.10,46.25,58.11,46.27,58.11,46.27,58.10,46.27,58.08,46.27,58.05,46.27,58.04,46.27,58.02,46.27,58.01,46.27,58.00,46.15,58.00,46.00,57.99,45.88,57.94,45.95,57.90,46.10
RZ_3502739_2651,null,null,50,0,4,57.99,46.27,58.10,46.30,58.23,46.25,58.20,46.12,58.17,46.00,58.19,45.90,58.24,45.92,58.21,45.98,58.19,45.92,58.16,45.80,58.16,45.85,58.11,46.10,58.08,46.33,58.08,46.27,58.08,46.10,58.16,45.92,58.24,45.90,58.29,45.85,58.24,45.85,58.20,45.85,58.17,45.88,58.17,45.88,58.16,45.85,58.14,45.83,58.10,45.80,58.09,45.85,58.15,45.90,58.21,46.00,58.27,46.05,58.26,46.10,58.26,46.12,58.27,46.08,58.29,46.00,58.30,45.92,58.30,45.92,58.30,45.92,58.27,46.00,58.25,46.10,58.24,46.15,58.24,46.10,58.23,46.08,58.17,46.12,58.12,46.17,58.19,46.05,58.30,45.92,58.30,45.80,58.19,45.92,58.11,46.00,58.16,46.02,58.21,45.98
RZ_3502739_2652,null,null,50,0,4,58.23,45.95,58.24,45.92,58.23,45.88,58.23,45.83,58.21,45.80,58.20,45.70,58.19,45.60,58.15,45.58,58.12,45.62,58.10,45.67,58.10,45.70,58.16,45.80,58.23,45.90,58.27,46.00,58.25,45.98,58.24,45.95,58.23,45.95,58.27,45.95,58.33,45.95,58.39,45.92,58.40,45.85,58.38,45.77,58.34,45.70,58.29,45.70,58.27,45.75,58.29,45.80,58.30,45.80,58.30,45.73,58.30,45.62,58.29,45.75,58.30,45.88,58.30,46.00,58.33,45.98,58.33,45.92,58.36,45.85,58.39,45.83,58.41,45.83,58.40,45.92,58.34,46.00,58.30,45.98,58.24,45.85,58.24,45.75,58.31,45.75,58.41,45.65,58.38,45.52,58.25,45.48,58.14,45.55,58.16,45.62,58.29,45.55,58.40,45.45
RZ_3502739_2653,null,null,50,0,4,58.49,45.38,58.50,45.38,58.44,45.35,58.38,45.33,58.31,45.30,58.31,45.38,58.31,45.48,58.34,45.52,58.38,45.52,58.40,45.50,58.41,45.52,58.44,45.52,58.45,45.48,58.48,45.40,58.51,45.42,58.55,45.50,58.46,45.60,58.35,45.65,58.24,45.62,58.24,45.48,58.25,45.30,58.30,45.20,58.38,45.20,58.41,45.38,58.44,45.55,58.44,45.60,58.45,45.48,58.46,45.35,58.45,45.38,58.45,45.42,58.45,45.50,58.45,45.55,58.48,45.42,58.50,45.27,58.52,45.10,58.52,45.10,58.54,45.10,58.55,45.10,58.58,45.10,58.60,45.10,58.55,45.12,58.46,45.10,58.40,44.90,58.40,44.70,58.39,44.52,58.36,44.58,58.38,44.75,58.44,44.88,58.50,44.98,58.54,44.95
RZ_3502739_2654,null,null,50,0,4,58.58,44.95,58.58,44.95,58.54,44.98,58.49,45.00,58.49,44.83,58.50,44.62,58.51,44.42,58.52,44.40,58.51,44.35,58.49,44.35,58.44,44.45,58.45,44.55,58.48,44.77,58.50,44.88,58.46,44.83,58.42,44.67,58.39,44.52,58.38,44.52,58.36,44.52,58.45,44.55,58.54,44.62,58.51,44.67,58.39,44.65,58.29,44.65,58.31,44.65,58.33,44.65,58.33,44.60,58.31,44.52,58.31,44.45,58.30,44.52,58.33,44.67,58.35,44.73,58.38,44.65,58.35,44.58,58.31,44.58,58.30,44.55,58.34,44.55,58.38,44.55,58.38,44.52,58.36,44.45,58.34,44.38,58.33,44.42,58.31,44.50,58.30,44.60,58.30,44.62,58.30,44.58,58.30,44.55,58.34,44.52,58.35,44.50,58.36,44.48
RZ_3502739_2655,null,null,50,0,4,58.39,44.48,58.41,44.52,58.44,44.58,58.42,44.60,58.46,44.65,58.51,44.67,58.56,44.65,58.56,44.58,58.51,44.50,58.41,44.45,58.31,44.40,58.31,44.35,58.36,44.35,58.41,44.40,58.41,44.52,58.40,44.60,58.38,44.60,58.36,44.55,58.33,44.52,58.30,44.58,58.27,44.62,58.27,44.60,58.27,44.52,58.29,44.48,58.27,44.48,58.27,44.50,58.31,44.45,58.36,44.42,58.41,44.38,58.41,44.35,58.40,44.30,58.38,44.27,58.35,44.27,58.34,44.27,58.34,44.33,58.34,44.38,58.34,44.40,58.35,44.40,58.33,44.40,58.30,44.38,58.30,44.35,58.31,44.48,58.31,44.62,58.33,44.77,58.39,44.80,58.45,44.77,58.50,44.70,58.52,44.65,58.55,44.65,58.58,44.65
RZ_3502739_2656,null,null,50,0,4,58.56,44.62,58.54,44.58,58.50,44.58,58.48,44.60,58.46,44.62,58.44,44.65,58.41,44.62,58.39,44.58,58.38,44.58,58.36,44.65,58.38,44.75,58.44,44.83,58.49,44.85,58.51,44.85,58.51,44.83,58.50,44.83,58.49,44.83,58.49,44.80,58.50,44.77,58.52,44.75,58.54,44.75,58.52,44.75,58.54,44.75,58.55,44.83,58.60,44.90,58.64,45.00,58.66,45.08,58.66,45.05,58.65,44.98,58.65,44.88,58.58,44.83,58.49,44.77,58.44,44.70,58.44,44.60,58.45,44.50,58.39,44.45,58.38,44.42,58.41,44.42,58.46,44.42,58.52,44.45,58.51,44.38,58.54,44.33,58.59,44.30,58.61,44.42,58.62,44.50,58.61,44.58,58.61,44.55,58.61,44.55,58.60,44.58,58.56,44.67
RZ_3502739_2657,null,null,51,10,4,58.51,44.77,58.48,44.92,58.54,44.98,58.61,44.88,58.60,44.73,58.51,44.55,58.41,44.65,58.38,44.75,58.38,44.67,58.40,44.52,58.45,44.58,58.51,44.80,58.58,45.08,58.62,45.12,58.66,45.08,58.66,45.00,58.65,44.90,58.62,44.90,58.60,44.90,58.64,44.92,58.67,44.92,58.69,44.90,58.65,44.83,58.62,44.75,58.61,44.73,58.64,44.73,58.66,44.75,58.71,44.80,58.73,44.88,58.73,44.92,58.71,44.92,58.70,44.90,58.70,44.85,58.71,44.80,58.67,44.75,58.64,44.73,58.60,44.73,58.59,44.77,58.58,44.83,58.60,44.90,58.64,44.90,58.65,44.95,58.62,44.98,58.60,45.00,58.65,45.02,58.67,45.05,58.71,45.10,58.73,45.05,58.75,44.92,58.76,44.80,58.75,44.62
RZ_3502739_2658,null,null,50,0,4,58.74,44.55,58.66,44.42,58.58,44.38,58.51,44.42,58.55,44.52,58.60,44.62,58.64,44.62,58.66,44.55,58.69,44.48,58.73,44.40,58.76,44.48,58.77,44.52,58.77,44.60,58.76,44.60,58.74,44.60,58.71,44.58,58.70,44.55,58.69,44.52,58.69,44.55,58.69,44.60,58.69,44.70,58.70,44.75,58.71,44.73,58.73,44.70,58.73,44.73,58.74,44.73,58.70,44.73,58.66,44.80,58.67,44.88,58.73,44.92,58.80,44.88,58.88,44.70,58.94,44.55,58.89,44.45,58.83,44.35,58.75,44.25,58.74,44.15,58.73,44.17,58.69,44.23,58.65,44.27,58.59,44.33,58.58,44.33,58.67,44.35,58.77,44.42,58.90,44.50,58.91,44.58,58.92,44.58,58.86,44.62,58.80,44.70,58.73,44.55
RZ_3502739_2659,null,null,51,0,4,58.71,44.33,58.73,43.98,58.74,43.85,58.73,43.75,58.71,43.83,58.71,44.05,58.73,44.27,58.73,44.45,58.71,44.40,58.69,44.30,58.66,44.25,58.66,44.30,58.69,44.40,58.71,44.42,58.69,44.45,58.66,44.48,58.62,44.52,58.60,44.55,58.69,44.52,58.80,44.42,58.91,44.33,58.91,44.25,58.86,44.23,58.80,44.12,58.74,44.05,58.73,44.08,58.76,44.20,58.79,44.27,58.81,44.23,58.81,44.17,58.81,44.10,58.81,44.02,58.80,43.98,58.80,43.98,58.81,44.15,58.85,44.33,58.89,44.48,58.92,44.33,58.95,44.20,58.98,44.08,58.98,44.08,58.95,44.15,58.92,44.23,58.90,44.30,58.90,44.30,58.91,44.25,58.92,44.17,58.91,44.08,58.89,44.02,58.86,44.02,58.85,44.05
RZ_3502739_2660,null,null,50,0,4,58.83,44.02,58.80,44.00,58.79,43.92,58.83,43.90,58.86,43.95,58.95,44.02,59.00,44.10,59.02,44.08,58.99,44.02,58.95,43.92,58.96,43.88,59.00,43.92,58.98,44.00,58.88,44.08,58.77,44.05,58.74,44.02,58.76,44.10,58.79,44.17,58.80,44.17,58.81,44.08,58.83,44.00,58.86,43.98,58.86,44.00,58.86,44.08,58.81,44.12,58.83,44.05,58.83,43.90,58.84,43.77,58.89,43.83,58.95,43.83,58.99,43.80,58.96,43.75,58.94,43.73,58.90,43.73,58.88,43.73,58.88,43.80,58.90,43.88,58.91,43.98,58.91,44.02,58.91,44.10,58.92,44.15,58.92,44.20,58.91,44.17,58.90,44.10,58.91,44.05,58.96,43.95,59.00,43.85,59.08,43.77,59.11,43.70,59.12,43.67
RZ_3502739_2661,null,null,51,0,4,59.04,43.80,58.96,43.98,58.92,44.08,58.91,43.98,58.91,43.88,58.91,43.83,58.89,43.92,58.88,44.00,58.90,44.05,58.92,44.00,58.96,43.95,58.94,43.95,58.91,43.95,58.94,43.95,58.98,43.95,59.01,43.92,59.01,43.83,59.00,43.73,58.99,43.80,58.98,43.95,58.95,44.12,58.92,44.12,58.98,44.12,59.06,44.10,59.09,44.10,59.05,44.05,59.06,44.05,59.10,44.02,59.14,43.98,59.12,43.95,59.11,43.92,59.11,43.92,59.11,43.92,59.10,43.98,59.11,44.02,59.14,44.08,59.14,44.15,59.11,44.20,59.06,44.30,59.02,44.33,59.05,44.23,59.11,44.10,59.17,44.12,59.20,44.27,59.23,44.38,59.25,44.30,59.26,44.17,59.27,44.10,59.27,44.02,59.20,43.98,59.12,43.90
RZ_3502739_2662,null,null,50,0,4,59.05,43.90,59.05,43.95,59.06,44.02,59.05,44.10,59.05,44.10,59.04,44.12,59.04,44.08,59.06,44.05,59.08,44.00,59.08,43.95,59.08,43.88,59.09,43.85,59.10,43.90,59.11,43.92,59.11,43.90,59.12,43.85,59.10,43.75,59.08,43.67,59.06,43.75,59.05,43.88,59.02,44.02,59.09,44.02,59.15,44.15,59.25,44.27,59.27,44.38,59.35,44.35,59.38,44.30,59.31,44.30,59.16,44.30,59.00,44.25,59.01,44.20,59.06,44.17,59.12,44.20,59.14,44.20,59.14,44.23,59.09,44.23,59.04,44.23,59.00,44.23,59.01,44.23,59.02,44.10,59.00,44.00,58.98,43.88,59.06,43.85,59.17,43.83,59.29,43.88,59.29,43.98,59.27,44.05,59.29,43.88,59.27,43.73,59.24,43.58
RZ_3502739_2663,null,null,50,0,4,59.17,43.55,59.11,43.52,59.06,43.52,59.01,43.50,59.06,43.52,59.19,43.65,59.30,43.80,59.30,43.85,59.26,43.90,59.23,43.92,59.26,43.95,59.27,43.95,59.26,43.95,59.25,43.95,59.24,43.95,59.23,43.95,59.23,43.95,59.21,43.98,59.23,43.98,59.25,43.98,59.26,43.90,59.30,43.85,59.34,43.83,59.36,43.85,59.35,43.88,59.31,43.90,59.27,43.92,59.24,43.90,59.23,43.80,59.25,43.70,59.29,43.65,59.27,43.70,59.21,43.77,59.15,43.85,59.12,43.85,59.11,43.83,59.10,43.75,59.11,43.70,59.11,43.62,59.10,43.60,59.09,43.65,59.09,43.70,59.09,43.75,59.11,43.70,59.14,43.67,59.14,43.65,59.15,43.70,59.20,43.73,59.23,43.75,59.24,43.73
RZ_3502739_2664,null,null,50,0,4,59.23,43.75,59.21,43.80,59.21,43.90,59.21,43.88,59.21,43.83,59.21,43.75,59.21,43.77,59.25,43.80,59.27,43.77,59.31,43.70,59.30,43.65,59.26,43.60,59.21,43.58,59.20,43.52,59.21,43.48,59.23,43.48,59.21,43.50,59.19,43.50,59.20,43.50,59.21,43.52,59.23,43.55,59.21,43.65,59.24,43.70,59.25,43.67,59.31,43.60,59.35,43.52,59.34,43.55,59.29,43.60,59.23,43.58,59.24,43.52,59.17,43.48,59.11,43.50,59.08,43.50,59.11,43.52,59.15,43.52,59.16,43.52,59.16,43.52,59.15,43.50,59.12,43.40,59.15,43.30,59.17,43.23,59.19,43.20,59.24,43.17,59.27,43.17,59.29,43.20,59.25,43.20,59.23,43.20,59.21,43.23,59.23,43.25,59.25,43.27
RZ_3502739_2665,null,null,50,0,4,59.26,43.27,59.26,43.27,59.25,43.25,59.23,43.17,59.16,43.10,59.11,43.00,59.12,42.92,59.17,42.88,59.23,42.88,59.24,42.88,59.26,42.95,59.26,43.02,59.26,43.17,59.20,43.25,59.12,43.27,59.06,43.27,59.06,43.25,59.09,43.25,59.12,43.23,59.17,43.12,59.20,43.05,59.19,42.98,59.16,43.05,59.14,43.10,59.11,43.12,59.10,43.17,59.06,43.15,59.10,43.15,59.16,43.17,59.24,43.23,59.27,43.27,59.24,43.27,59.17,43.33,59.12,43.38,59.12,43.35,59.10,43.23,59.10,43.10,59.08,43.08,59.09,43.02,59.08,43.10,59.10,43.20,59.14,43.30,59.17,43.30,59.16,43.30,59.19,43.33,59.23,43.30,59.26,43.40,59.26,43.52,59.25,43.58,59.24,43.55
RZ_3502739_2666,null,null,50,0,4,59.24,43.50,59.20,43.52,59.16,43.60,59.17,43.67,59.20,43.73,59.21,43.70,59.19,43.65,59.17,43.48,59.19,43.33,59.20,43.15,59.21,43.12,59.23,43.20,59.23,43.30,59.26,43.38,59.30,43.38,59.33,43.27,59.33,43.23,59.33,43.25,59.33,43.38,59.34,43.52,59.36,43.55,59.33,43.55,59.26,43.55,59.21,43.52,59.24,43.52,59.26,43.60,59.27,43.67,59.27,43.77,59.27,43.83,59.29,43.85,59.34,43.75,59.39,43.60,59.38,43.45,59.34,43.40,59.29,43.35,59.29,43.38,59.29,43.45,59.29,43.52,59.25,43.55,59.21,43.52,59.17,43.50,59.19,43.48,59.20,43.48,59.20,43.48,59.24,43.45,59.25,43.45,59.25,43.42,59.25,43.42,59.26,43.45,59.33,43.58
RZ_3502739_2667,null,null,50,0,4,59.39,43.67,59.41,43.73,59.39,43.67,59.33,43.60,59.29,43.58,59.25,43.58,59.26,43.60,59.27,43.58,59.29,43.52,59.27,43.50,59.25,43.52,59.26,43.55,59.25,43.55,59.20,43.62,59.12,43.70,59.09,43.80,59.14,43.77,59.21,43.77,59.30,43.75,59.34,43.67,59.35,43.60,59.36,43.55,59.34,43.52,59.31,43.65,59.27,43.70,59.27,43.77,59.29,43.67,59.33,43.62,59.38,43.48,59.41,43.23,59.44,43.00,59.44,43.05,59.46,43.27,59.46,43.58,59.44,43.73,59.41,43.80,59.40,43.73,59.41,43.67,59.44,43.65,59.46,43.65,59.49,43.60,59.49,43.55,59.44,43.48,59.36,43.48,59.31,43.55,59.27,43.60,59.27,43.58,59.29,43.45,59.29,43.33,59.27,43.25
RZ_3502739_2668,null,null,51,0,4,59.31,43.23,59.39,43.23,59.48,43.25,59.49,43.27,59.48,43.42,59.45,43.58,59.46,43.65,59.48,43.55,59.45,43.48,59.42,43.42,59.36,43.45,59.35,43.48,59.33,43.52,59.33,43.48,59.34,43.42,59.35,43.30,59.35,43.23,59.34,43.17,59.34,43.20,59.35,43.20,59.36,43.12,59.39,43.08,59.36,43.05,59.33,43.08,59.29,43.10,59.27,43.08,59.31,43.05,59.34,43.10,59.36,43.17,59.34,43.27,59.31,43.33,59.30,43.33,59.30,43.33,59.36,43.30,59.42,43.40,59.49,43.50,59.51,43.70,59.54,43.83,59.52,43.83,59.50,43.73,59.48,43.48,59.48,43.35,59.48,43.20,59.49,43.17,59.49,43.20,59.49,43.25,59.48,43.30,59.46,43.30,59.45,43.38,59.42,43.45,59.39,43.55
RZ_3502739_2669,null,null,52,0,4,59.39,43.58,59.39,43.62,59.46,43.40,59.52,43.12,59.50,42.92,59.41,42.98,59.38,43.00,59.45,43.00,59.45,43.20,59.41,43.40,59.36,43.60,59.42,43.62,59.48,43.52,59.51,43.38,59.51,43.20,59.51,43.17,59.52,43.12,59.55,43.10,59.59,43.10,59.61,43.08,59.55,43.05,59.46,43.05,59.40,43.05,59.41,43.10,59.44,43.17,59.46,43.17,59.48,43.15,59.45,43.17,59.42,43.23,59.39,43.27,59.38,43.23,59.36,43.17,59.38,43.20,59.33,43.23,59.30,43.17,59.27,43.05,59.27,43.02,59.30,43.10,59.35,43.17,59.48,43.15,59.60,43.08,59.67,43.00,59.65,42.98,59.61,43.00,59.59,43.00,59.59,42.95,59.60,42.92,59.62,42.80,59.65,42.70,59.62,42.70,59.58,42.77,59.52,42.90
RZ_3502739_2670,null,null,50,0,4,59.55,42.98,59.61,43.05,59.67,42.98,59.67,42.85,59.67,42.73,59.67,42.73,59.61,42.75,59.55,42.77,59.49,42.80,59.49,42.80,59.54,42.80,59.58,42.80,59.62,42.83,59.62,42.83,59.64,42.83,59.65,42.80,59.69,42.77,59.71,42.80,59.74,42.77,59.73,42.73,59.71,42.65,59.70,42.60,59.71,42.65,59.71,42.73,59.70,42.80,59.70,42.73,59.69,42.55,59.70,42.40,59.70,42.27,59.70,42.25,59.70,42.42,59.73,42.62,59.75,42.73,59.77,42.62,59.77,42.55,59.76,42.58,59.75,42.60,59.74,42.50,59.73,42.40,59.73,42.38,59.73,42.42,59.73,42.48,59.73,42.65,59.73,42.80,59.70,42.92,59.69,42.83,59.67,42.75,59.69,42.75,59.71,42.77,59.75,42.77
RZ_3502739_2671,null,null,50,10,4,59.77,42.62,59.80,42.48,59.74,42.45,59.67,42.52,59.59,42.58,59.58,42.52,59.56,42.48,59.56,42.50,59.62,42.50,59.67,42.50,59.70,42.50,59.67,42.50,59.67,42.50,59.71,42.52,59.74,42.60,59.74,42.65,59.74,42.73,59.75,42.73,59.74,42.70,59.73,42.67,59.74,42.62,59.79,42.58,59.84,42.52,59.81,42.48,59.80,42.48,59.77,42.55,59.76,42.60,59.76,42.60,59.75,42.50,59.73,42.48,59.77,42.50,59.85,42.50,59.84,42.50,59.75,42.50,59.67,42.52,59.70,42.55,59.74,42.55,59.76,42.67,59.75,42.73,59.74,42.77,59.84,42.75,59.94,42.75,60.00,42.70,59.95,42.65,59.89,42.60,59.88,42.83,59.86,43.00,59.85,43.17,59.86,43.12,59.88,43.05
RZ_3502739_2672,null,null,51,0,4,59.90,42.92,59.95,42.83,59.99,42.77,59.98,42.70,59.94,42.67,59.95,42.67,60.00,42.70,60.02,42.70,60.01,42.67,60.04,42.65,60.09,42.65,60.09,42.62,60.05,42.62,59.99,42.62,59.96,42.62,59.95,42.65,59.94,42.58,59.98,42.50,60.01,42.48,60.05,42.62,60.05,42.73,60.06,42.77,60.05,42.75,60.04,42.60,60.04,42.45,60.05,42.42,60.02,42.58,60.02,42.73,60.02,42.80,60.04,42.83,60.02,42.83,60.00,42.83,59.96,42.85,59.94,42.88,59.92,42.73,60.01,42.52,60.09,42.38,60.15,42.42,60.12,42.50,60.09,42.58,60.05,42.67,60.02,42.73,60.01,42.75,60.01,42.73,60.00,42.75,60.01,42.75,60.02,42.70,60.05,42.67,60.06,42.70,60.05,42.73,60.04,42.73
RZ_3502739_2673,null,null,50,0,4,60.00,42.65,59.96,42.58,59.94,42.45,59.92,42.40,59.90,42.30,59.88,42.27,59.85,42.25,59.84,42.23,59.85,42.23,59.89,42.17,59.91,42.10,59.92,42.02,59.92,42.02,59.91,42.15,59.89,42.27,59.89,42.20,59.92,42.00,59.99,41.83,60.02,41.88,60.06,41.92,60.06,42.05,60.00,42.17,59.92,42.27,59.92,42.25,60.00,42.23,60.06,42.27,60.06,42.30,60.05,42.30,60.05,42.27,60.05,42.25,60.08,42.30,60.10,42.33,60.12,42.38,60.11,42.38,60.12,42.27,60.14,42.12,60.09,42.00,60.02,42.02,59.96,42.08,59.95,42.12,59.95,42.12,59.95,42.05,59.96,42.02,59.98,42.00,60.00,41.98,59.99,41.92,59.99,41.88,60.00,41.88,60.01,41.95,60.01,42.02
RZ_3502739_2674,null,null,50,0,4,60.01,42.02,60.00,42.00,60.00,41.90,60.01,41.83,60.02,41.77,60.02,41.83,60.01,41.88,59.99,42.10,59.95,42.30,59.91,42.45,59.95,42.38,59.99,42.30,60.02,42.30,60.02,42.30,60.00,42.33,59.98,42.33,59.94,42.27,59.92,42.23,59.91,42.20,59.92,42.23,59.96,42.23,60.01,42.25,60.05,42.23,60.06,42.27,60.08,42.33,60.06,42.38,60.06,42.40,59.99,42.40,59.91,42.40,59.85,42.42,59.85,42.42,59.86,42.40,59.86,42.35,59.88,42.30,59.91,42.25,59.96,42.12,60.01,42.10,60.02,42.10,60.04,42.17,60.02,42.17,60.01,42.15,59.98,42.23,59.92,42.30,59.89,42.35,59.86,42.30,59.86,42.25,59.86,42.23,59.88,42.23,59.89,42.20,59.90,42.20
RZ_3502739_2675,null,null,50,0,4,59.90,42.23,59.90,42.25,59.89,42.27,59.88,42.30,59.85,42.33,59.84,42.38,59.83,42.45,59.80,42.52,59.80,42.52,59.80,42.45,59.83,42.40,59.84,42.48,59.84,42.52,59.84,42.55,59.85,42.52,59.86,42.52,59.88,42.50,59.85,42.45,59.81,42.42,59.77,42.45,59.76,42.50,59.79,42.50,59.80,42.50,59.81,42.52,59.77,42.52,59.76,42.58,59.77,42.62,59.77,42.70,59.76,42.73,59.74,42.73,59.74,42.73,59.75,42.70,59.74,42.73,59.73,42.77,59.73,42.65,59.81,42.50,59.88,42.52,59.89,42.75,59.85,42.90,59.81,42.85,59.84,42.80,59.88,42.70,59.90,42.58,59.89,42.62,59.89,42.80,59.89,42.92,59.90,42.98,59.91,43.00,59.90,43.08,59.89,43.08
RZ_3502739_2676,null,null,50,0,4,59.86,43.08,59.84,43.10,59.89,43.10,59.92,43.08,59.88,43.00,59.77,42.95,59.79,42.92,59.89,42.92,59.95,42.95,59.92,42.95,59.88,42.85,59.88,42.75,59.86,42.67,59.86,42.88,59.85,43.08,59.83,43.30,59.86,43.30,59.91,43.30,59.99,43.33,60.00,43.38,59.92,43.42,59.81,43.50,59.70,43.52,59.75,43.55,59.80,43.50,59.89,43.52,59.92,43.55,59.98,43.62,60.00,43.62,60.01,43.73,60.01,43.75,60.01,43.77,60.01,43.70,60.00,43.70,59.99,43.73,59.99,43.70,59.98,43.65,59.95,43.58,59.91,43.58,59.94,43.58,59.96,43.55,59.99,43.52,59.99,43.65,59.96,43.80,59.95,43.85,59.92,43.77,59.90,43.70,59.88,43.73,59.86,43.65,59.88,43.55
RZ_3502739_2677,null,null,50,0,4,59.88,43.65,59.89,43.88,59.90,43.98,59.85,43.85,59.80,43.75,59.80,43.70,59.86,43.67,59.94,43.65,59.94,43.73,59.91,43.80,59.88,43.88,59.83,43.95,59.79,43.98,59.75,43.92,59.71,43.88,59.71,43.88,59.73,43.92,59.81,44.02,59.88,44.08,59.94,44.02,59.94,43.95,59.96,44.02,59.98,44.20,60.00,44.33,59.99,44.33,59.98,44.30,59.96,44.27,59.91,44.17,59.86,44.10,59.83,44.05,59.86,44.10,59.88,44.12,59.89,44.12,59.92,44.15,59.92,44.17,59.89,44.20,59.80,44.17,59.76,44.10,59.76,44.08,59.80,43.92,59.83,43.83,59.85,43.65,59.83,43.60,59.79,43.73,59.79,43.92,59.83,44.12,59.88,44.12,59.88,44.10,59.86,44.20,59.84,44.27
RZ_3502739_2678,null,null,50,0,4,59.83,44.23,59.80,44.10,59.84,43.90,59.85,43.85,59.86,43.92,59.86,44.08,59.85,44.15,59.86,44.08,59.84,43.98,59.79,44.08,59.75,44.15,59.75,44.27,59.79,44.33,59.83,44.35,59.85,44.33,59.84,44.25,59.86,44.20,59.88,44.20,59.90,44.23,59.89,44.23,59.85,44.25,59.81,44.25,59.75,44.27,59.73,44.25,59.70,44.25,59.71,44.25,59.70,44.30,59.70,44.35,59.70,44.38,59.70,44.38,59.73,44.45,59.75,44.50,59.77,44.55,59.77,44.52,59.79,44.50,59.80,44.45,59.84,44.33,59.89,44.20,59.92,44.23,59.90,44.40,59.86,44.58,59.85,44.58,59.80,44.55,59.75,44.45,59.74,44.33,59.80,44.27,59.84,44.30,59.84,44.35,59.80,44.38,59.79,44.40
RZ_3502739_2679,null,null,50,0,4,59.80,44.40,59.84,44.35,59.86,44.38,59.80,44.45,59.70,44.52,59.70,44.52,59.81,44.55,59.95,44.58,59.99,44.60,59.98,44.62,59.85,44.60,59.73,44.60,59.61,44.45,59.59,44.30,59.59,44.27,59.64,44.42,59.70,44.42,59.74,44.33,59.76,44.17,59.76,44.12,59.76,44.23,59.75,44.38,59.75,44.52,59.75,44.55,59.73,44.55,59.70,44.55,59.67,44.50,59.70,44.42,59.73,44.35,59.73,44.30,59.74,44.30,59.77,44.15,59.81,44.02,59.83,43.95,59.84,44.05,59.84,44.15,59.86,44.23,59.89,44.25,59.88,44.33,59.83,44.40,59.79,44.48,59.77,44.48,59.79,44.50,59.75,44.42,59.73,44.35,59.69,44.27,59.69,44.27,59.69,44.30,59.71,44.38,59.74,44.40
RZ_3502739_2680,null,null,50,0,4,59.77,44.40,59.79,44.35,59.79,44.30,59.79,44.23,59.79,44.23,59.79,44.30,59.80,44.38,59.83,44.45,59.83,44.52,59.77,44.60,59.73,44.60,59.75,44.58,59.80,44.58,59.77,44.58,59.70,44.60,59.59,44.60,59.56,44.60,59.51,44.60,59.50,44.62,59.54,44.65,59.58,44.67,59.62,44.55,59.64,44.42,59.66,44.40,59.67,44.52,59.65,44.65,59.64,44.48,59.62,44.25,59.61,44.20,59.61,44.33,59.61,44.42,59.62,44.33,59.59,44.38,59.55,44.50,59.52,44.50,59.58,44.40,59.61,44.27,59.62,44.27,59.69,44.27,59.74,44.27,59.79,44.25,59.74,44.25,59.69,44.38,59.65,44.48,59.71,44.50,59.79,44.38,59.84,44.25,59.83,44.27,59.80,44.27,59.81,44.30
RZ_3502739_2681,null,null,50,0,4,59.80,44.40,59.77,44.50,59.76,44.60,59.73,44.62,59.67,44.62,59.62,44.73,59.60,44.80,59.60,44.65,59.60,44.42,59.66,44.17,59.71,44.17,59.75,44.15,59.75,44.12,59.75,44.12,59.75,44.20,59.67,44.25,59.62,44.23,59.56,44.15,59.55,44.17,59.54,44.33,59.52,44.45,59.58,44.50,59.64,44.40,59.67,44.30,59.66,44.27,59.65,44.35,59.67,44.42,59.73,44.48,59.76,44.45,59.77,44.42,59.75,44.38,59.75,44.35,59.75,44.33,59.75,44.35,59.73,44.38,59.71,44.38,59.69,44.38,59.69,44.35,59.70,44.33,59.73,44.38,59.74,44.50,59.77,44.62,59.80,44.65,59.83,44.58,59.85,44.52,59.85,44.55,59.86,44.58,59.88,44.40,59.88,44.20,59.88,43.98
RZ_3502739_2682,null,null,50,0,4,59.84,43.98,59.83,43.98,59.75,44.02,59.69,44.08,59.62,44.12,59.65,44.20,59.67,44.25,59.71,44.12,59.75,43.98,59.76,43.90,59.75,44.00,59.75,44.10,59.73,43.98,59.66,43.83,59.60,43.55,59.55,43.40,59.52,43.60,59.56,43.95,59.60,44.38,59.65,44.45,59.66,44.30,59.66,44.08,59.61,44.00,59.56,44.12,59.49,44.12,59.49,43.98,59.49,43.83,59.50,43.83,59.59,43.85,59.65,43.88,59.64,43.98,59.55,44.05,59.48,44.05,59.49,44.02,59.49,44.00,59.52,43.95,59.61,43.88,59.71,43.88,59.76,43.92,59.81,44.08,59.85,44.15,59.86,44.15,59.83,44.10,59.79,43.90,59.77,43.77,59.77,43.77,59.73,43.80,59.66,43.88,59.60,43.88,59.59,43.95
RZ_3502739_2683,null,null,50,0,4,59.59,43.95,59.61,43.95,59.66,43.95,59.66,43.95,59.61,44.05,59.54,44.12,59.51,44.10,59.56,43.98,59.64,43.85,59.73,43.83,59.75,43.85,59.66,43.90,59.55,43.92,59.44,43.92,59.48,43.90,59.49,43.92,59.50,43.95,59.49,43.90,59.54,43.80,59.59,43.70,59.60,43.73,59.59,43.77,59.58,43.98,59.59,44.17,59.61,44.30,59.62,44.23,59.65,44.20,59.66,44.27,59.66,44.30,59.66,44.27,59.67,44.25,59.70,44.25,59.69,44.25,59.67,44.23,59.66,44.17,59.69,44.12,59.71,44.10,59.74,44.10,59.71,44.17,59.65,44.23,59.60,44.17,59.59,44.05,59.61,43.98,59.64,43.98,59.66,44.02,59.67,44.05,59.67,44.12,59.66,44.20,59.64,44.20,59.71,44.15
RZ_3502739_2684,null,null,50,0,4,59.81,44.12,59.88,44.12,59.85,44.10,59.83,44.05,59.84,43.98,59.77,43.95,59.71,44.00,59.65,44.08,59.67,44.25,59.69,44.33,59.76,44.45,59.83,44.40,59.81,44.35,59.74,44.42,59.65,44.52,59.65,44.62,59.65,44.60,59.66,44.55,59.67,44.38,59.69,44.25,59.67,44.15,59.66,44.20,59.65,44.20,59.62,44.33,59.62,44.45,59.62,44.38,59.64,44.12,59.66,43.95,59.66,44.02,59.67,44.10,59.67,44.17,59.62,44.17,59.59,44.12,59.52,44.10,59.51,44.00,59.58,43.98,59.65,43.95,59.71,43.95,59.67,44.00,59.62,44.08,59.60,44.15,59.58,44.17,59.56,44.10,59.55,44.08,59.55,44.02,59.48,44.02,59.40,43.98,59.39,43.83,59.45,43.67,59.52,43.70
RZ_3502739_2685,null,null,50,10,4,59.54,43.85,59.55,44.00,59.60,44.00,59.64,43.98,59.65,43.92,59.58,43.85,59.52,43.88,59.51,43.92,59.54,43.95,59.54,43.95,59.54,43.95,59.54,43.92,59.55,43.92,59.55,43.90,59.56,43.90,59.60,43.90,59.62,43.90,59.66,43.85,59.71,43.80,59.76,43.73,59.73,43.70,59.67,43.65,59.62,43.58,59.62,43.73,59.61,43.90,59.59,44.10,59.58,44.15,59.56,44.23,59.54,44.33,59.46,44.38,59.41,44.27,59.54,44.15,59.70,44.00,59.70,44.00,59.54,44.00,59.40,43.90,59.41,43.83,59.52,43.75,59.60,43.88,59.69,44.00,59.69,44.05,59.69,43.95,59.66,43.90,59.67,43.92,59.73,43.92,59.80,43.77,59.73,43.65,59.61,43.58,59.59,43.62,59.67,43.73
RZ_3502739_2686,null,null,51,0,4,59.71,43.83,59.67,43.88,59.65,43.90,59.67,43.92,59.69,43.95,59.67,44.02,59.67,44.10,59.69,44.12,59.73,44.10,59.74,43.95,59.67,43.85,59.62,43.75,59.58,43.77,59.55,43.95,59.52,44.10,59.46,44.33,59.45,44.40,59.44,44.48,59.45,44.42,59.48,44.38,59.50,44.33,59.54,44.25,59.55,44.17,59.52,44.10,59.50,44.15,59.46,44.17,59.45,44.17,59.56,44.20,59.67,44.30,59.79,44.42,59.79,44.50,59.75,44.50,59.70,44.55,59.67,44.58,59.70,44.60,59.75,44.60,59.80,44.60,59.84,44.62,59.79,44.58,59.73,44.48,59.65,44.48,59.65,44.55,59.69,44.65,59.73,44.65,59.76,44.65,59.77,44.58,59.77,44.40,59.76,44.23,59.79,44.12,59.83,44.15,59.86,44.23
RZ_3502739_2687,null,null,50,0,5,59.88,44.27,59.86,44.33,59.83,44.35,59.75,44.40,59.73,44.42,59.71,44.40,59.70,44.38,59.66,44.35,59.66,44.35,59.67,44.35,59.67,44.40,59.65,44.50,59.65,44.60,59.66,44.62,59.70,44.58,59.74,44.55,59.77,44.52,59.79,44.58,59.77,44.60,59.73,44.62,59.65,44.65,59.61,44.65,59.60,44.65,59.60,44.67,59.59,44.75,59.56,44.67,59.55,44.55,59.55,44.42,59.54,44.42,59.54,44.42,59.56,44.45,59.59,44.42,59.64,44.38,59.66,44.33,59.65,44.35,59.60,44.42,59.56,44.62,59.58,44.77,59.58,44.85,59.59,44.83,59.58,44.88,59.56,44.98,59.59,44.98,59.62,44.92,59.65,45.00,59.64,45.15,59.62,45.17,59.61,44.98,59.62,44.75,59.64,44.65
RZ_3502739_2688,null,null,50,0,5,59.66,44.65,59.69,44.67,59.69,44.70,59.66,44.75,59.64,44.80,59.60,44.88,59.56,44.90,59.60,44.95,59.65,45.00,59.70,44.92,59.70,44.77,59.71,44.62,59.73,44.58,59.75,44.50,59.74,44.45,59.70,44.40,59.67,44.30,59.70,44.20,59.73,44.33,59.75,44.48,59.74,44.55,59.74,44.48,59.74,44.38,59.74,44.38,59.75,44.40,59.76,44.42,59.75,44.48,59.73,44.48,59.70,44.40,59.70,44.35,59.69,44.52,59.67,44.77,59.69,45.02,59.70,45.00,59.71,44.75,59.66,44.50,59.60,44.45,59.55,44.62,59.55,44.83,59.56,44.85,59.56,44.92,59.56,44.98,59.56,45.00,59.59,45.02,59.60,45.00,59.64,44.98,59.66,44.92,59.69,44.95,59.74,44.95,59.77,44.98
RZ_3502739_2689,null,null,51,0,5,59.79,45.05,59.76,45.10,59.73,45.12,59.70,45.12,59.69,45.10,59.70,45.08,59.71,45.00,59.74,44.95,59.74,44.85,59.73,44.83,59.70,44.92,59.69,45.08,59.69,45.23,59.67,45.23,59.66,45.17,59.67,45.12,59.67,45.15,59.60,45.25,59.52,45.17,59.58,45.00,59.70,44.88,59.80,44.92,59.77,45.05,59.74,45.15,59.75,45.12,59.75,45.02,59.77,44.88,59.77,44.83,59.76,44.77,59.74,44.77,59.73,44.77,59.73,44.77,59.80,44.80,59.88,44.90,59.88,44.98,59.79,45.02,59.71,44.98,59.69,44.92,59.66,44.90,59.65,44.88,59.66,44.90,59.62,44.92,59.60,44.95,59.65,44.95,59.73,45.00,59.81,45.02,59.81,44.98,59.76,44.90,59.70,44.83,59.66,44.85,59.71,44.85
RZ_3502739_2690,null,null,50,0,5,59.73,44.83,59.70,45.00,59.67,45.23,59.67,45.42,59.69,45.40,59.70,45.38,59.67,45.40,59.65,45.42,59.60,45.52,59.59,45.48,59.66,45.45,59.74,45.38,59.80,45.42,59.79,45.40,59.79,45.35,59.77,45.33,59.75,45.50,59.83,45.65,59.90,45.70,59.90,45.55,59.81,45.40,59.73,45.27,59.71,45.23,59.67,45.15,59.65,45.12,59.61,45.12,59.61,45.10,59.64,45.08,59.66,45.08,59.69,45.15,59.67,45.30,59.65,45.42,59.60,45.50,59.58,45.50,59.58,45.58,59.60,45.62,59.62,45.58,59.62,45.45,59.62,45.40,59.61,45.45,59.61,45.48,59.60,45.45,59.58,45.38,59.54,45.30,59.52,45.23,59.51,45.17,59.51,45.12,59.51,45.10,59.51,45.08,59.52,45.08
RZ_3502739_2691,null,null,50,0,5,59.56,44.95,59.61,44.85,59.65,44.83,59.65,44.90,59.64,44.98,59.61,45.08,59.56,45.17,59.55,45.30,59.54,45.33,59.60,45.38,59.66,45.40,59.70,45.45,59.67,45.52,59.64,45.65,59.60,45.73,59.59,45.70,59.60,45.62,59.65,45.50,59.64,45.48,59.59,45.45,59.55,45.45,59.60,45.42,59.65,45.38,59.65,45.48,59.61,45.62,59.56,45.58,59.55,45.40,59.59,45.17,59.64,45.12,59.66,45.27,59.60,45.48,59.52,45.65,59.54,45.65,59.60,45.55,59.60,45.42,59.56,45.33,59.52,45.38,59.52,45.40,59.52,45.42,59.55,45.33,59.58,45.20,59.59,45.33,59.59,45.55,59.61,45.50,59.64,45.23,59.58,45.00,59.48,45.08,59.40,45.15,59.40,45.27,59.39,45.38
RZ_3502739_2692,null,null,50,0,5,59.36,45.45,59.35,45.52,59.39,45.62,59.45,45.75,59.50,45.75,59.48,45.75,59.42,45.70,59.41,45.65,59.40,45.40,59.41,45.17,59.42,44.95,59.44,44.95,59.44,44.98,59.45,45.05,59.45,45.23,59.44,45.40,59.42,45.50,59.41,45.48,59.46,45.52,59.52,45.58,59.60,45.58,59.62,45.55,59.64,45.52,59.59,45.60,59.52,45.52,59.49,45.42,59.49,45.30,59.50,45.20,59.52,45.12,59.56,45.15,59.58,45.25,59.59,45.33,59.59,45.35,59.62,45.40,59.65,45.42,59.66,45.42,59.61,45.42,59.58,45.45,59.58,45.48,59.60,45.48,59.55,45.48,59.51,45.25,59.46,45.02,59.48,44.98,59.46,45.12,59.46,45.27,59.46,45.30,59.48,45.20,59.48,45.10,59.49,45.05
RZ_3502739_2693,null,null,50,0,5,59.48,45.15,59.48,45.25,59.49,45.33,59.50,45.35,59.49,45.45,59.45,45.52,59.38,45.58,59.33,45.45,59.36,45.35,59.44,45.25,59.49,45.23,59.45,45.15,59.42,45.05,59.41,45.08,59.42,45.15,59.41,45.23,59.42,45.25,59.45,45.30,59.46,45.38,59.45,45.42,59.45,45.42,59.46,45.45,59.48,45.45,59.49,45.45,59.50,45.48,59.51,45.45,59.46,45.40,59.42,45.40,59.39,45.45,59.41,45.40,59.42,45.27,59.40,45.15,59.38,45.15,59.41,45.17,59.49,45.15,59.58,45.15,59.59,45.30,59.52,45.50,59.42,45.70,59.34,45.70,59.35,45.62,59.39,45.55,59.41,45.52,59.40,45.55,59.44,45.52,59.48,45.50,59.41,45.33,59.30,45.15,59.26,45.23,59.33,45.42
RZ_3502739_2694,null,null,50,0,5,59.42,45.62,59.45,45.58,59.46,45.48,59.46,45.38,59.45,45.33,59.44,45.33,59.40,45.35,59.38,45.35,59.41,45.38,59.48,45.40,59.45,45.40,59.36,45.35,59.31,45.33,59.36,45.27,59.40,45.25,59.39,45.30,59.38,45.42,59.38,45.58,59.39,45.60,59.42,45.58,59.45,45.55,59.42,45.55,59.38,45.60,59.38,45.65,59.42,45.70,59.41,45.58,59.35,45.48,59.33,45.38,59.36,45.35,59.41,45.33,59.42,45.38,59.42,45.48,59.42,45.52,59.42,45.50,59.42,45.48,59.46,45.45,59.49,45.40,59.49,45.38,59.49,45.42,59.51,45.50,59.56,45.55,59.59,45.55,59.60,45.40,59.59,45.25,59.58,45.10,59.50,45.12,59.46,45.17,59.44,45.17,59.42,45.17,59.39,45.23
RZ_3502739_2695,null,null,51,10,5,59.36,45.25,59.36,45.33,59.38,45.33,59.38,45.33,59.38,45.33,59.40,45.33,59.41,45.33,59.42,45.33,59.41,45.25,59.41,45.20,59.41,45.23,59.42,45.27,59.42,45.45,59.38,45.55,59.33,45.58,59.29,45.50,59.29,45.42,59.29,45.35,59.29,45.27,59.33,45.20,59.34,45.33,59.34,45.45,59.33,45.58,59.35,45.60,59.39,45.60,59.44,45.62,59.42,45.62,59.41,45.60,59.39,45.58,59.39,45.58,59.39,45.58,59.41,45.52,59.44,45.48,59.45,45.42,59.45,45.45,59.49,45.48,59.52,45.48,59.51,45.50,59.44,45.58,59.38,45.62,59.31,45.67,59.26,45.70,59.23,45.58,59.26,45.42,59.30,45.27,59.33,45.23,59.34,45.27,59.35,45.38,59.35,45.45,59.35,45.40,59.36,45.35
RZ_3502739_2696,null,null,50,0,5,59.38,45.27,59.36,45.40,59.35,45.50,59.38,45.55,59.46,45.50,59.56,45.55,59.60,45.65,59.60,45.73,59.61,45.70,59.60,45.70,59.59,45.73,59.56,45.75,59.52,45.75,59.48,45.77,59.46,45.80,59.44,45.83,59.42,45.85,59.41,45.88,59.40,45.83,59.46,45.77,59.51,45.73,59.52,45.70,59.49,45.67,59.44,45.62,59.40,45.60,59.42,45.67,59.46,45.77,59.55,45.90,59.59,45.92,59.56,45.92,59.51,45.88,59.46,45.83,59.49,45.80,59.44,45.77,59.36,45.73,59.30,45.73,59.29,45.80,59.33,45.88,59.36,45.73,59.44,45.55,59.51,45.38,59.55,45.35,59.50,45.50,59.44,45.65,59.41,45.75,59.40,45.67,59.39,45.73,59.34,45.80,59.30,45.90,59.34,45.90
RZ_3502739_2697,null,null,51,0,5,59.48,45.95,59.61,46.00,59.73,45.90,59.75,45.75,59.73,45.60,59.66,45.58,59.60,45.55,59.60,45.55,59.61,45.50,59.64,45.45,59.64,45.45,59.61,45.50,59.58,45.55,59.55,45.50,59.54,45.48,59.56,45.48,59.60,45.48,59.61,45.55,59.59,45.60,59.59,45.65,59.64,45.65,59.62,45.60,59.56,45.55,59.54,45.50,59.58,45.52,59.60,45.58,59.61,45.60,59.61,45.62,59.60,45.65,59.59,45.65,59.59,45.67,59.58,45.65,59.56,45.62,59.60,45.62,59.64,45.62,59.66,45.65,59.62,45.60,59.60,45.55,59.55,45.67,59.52,45.83,59.50,45.98,59.56,45.98,59.61,45.95,59.61,45.90,59.56,45.80,59.50,45.75,59.49,45.70,59.48,45.65,59.48,45.62,59.46,45.75,59.45,45.88
RZ_3502739_2698,null,null,50,0,5,59.44,46.02,59.45,46.05,59.46,46.12,59.48,46.17,59.56,45.98,59.65,45.75,59.76,45.55,59.77,45.60,59.75,45.58,59.64,45.50,59.55,45.38,59.50,45.30,59.56,45.23,59.61,45.23,59.64,45.33,59.61,45.42,59.56,45.55,59.54,45.60,59.50,45.70,59.48,45.80,59.46,45.83,59.44,45.75,59.42,45.60,59.39,45.55,59.36,45.60,59.45,45.70,59.55,45.83,59.59,45.83,59.52,45.83,59.46,45.80,59.49,45.80,59.51,45.83,59.55,45.83,59.59,45.83,59.61,45.80,59.55,45.77,59.45,45.77,59.42,45.67,59.51,45.58,59.60,45.50,59.61,45.48,59.61,45.67,59.58,45.88,59.55,46.00,59.50,45.90,59.48,45.77,59.45,45.73,59.46,45.75,59.45,45.77,59.45,45.83
RZ_3502739_2699,null,null,50,0,5,59.42,45.83,59.42,45.83,59.41,45.80,59.42,45.80,59.42,45.88,59.42,45.98,59.44,45.98,59.46,45.83,59.48,45.70,59.45,45.70,59.42,45.73,59.45,45.70,59.49,45.65,59.52,45.60,59.52,45.58,59.52,45.58,59.51,45.52,59.50,45.48,59.46,45.40,59.44,45.40,59.42,45.48,59.45,45.55,59.46,45.50,59.46,45.48,59.46,45.45,59.46,45.48,59.42,45.40,59.41,45.38,59.39,45.35,59.41,45.48,59.42,45.60,59.44,45.67,59.44,45.67,59.45,45.67,59.45,45.65,59.45,45.65,59.45,45.62,59.42,45.55,59.41,45.38,59.41,45.25,59.51,45.23,59.60,45.23,59.61,45.23,59.52,45.27,59.44,45.48,59.42,45.70,59.44,45.67,59.46,45.55,59.48,45.52,59.48,45.62
RZ_3502739_2700,null,null,50,0,2,59.46,45.73,59.46,45.75,59.44,45.73,59.42,45.73,59.41,45.73,59.41,45.73,59.41,45.73,59.41,45.73,59.41,45.70,59.40,45.70,59.41,45.75,59.48,45.85,59.55,46.00,59.59,46.02,59.61,45.92,59.64,45.77,59.60,45.67,59.52,45.65,59.58,45.62,59.70,45.62,59.67,45.60,59.51,45.62,59.44,45.60,59.54,45.60,59.62,45.70,59.58,45.83,59.52,45.95,59.46,45.88,59.45,45.80,59.44,45.73,59.44,45.70,59.44,45.65,59.44,45.60,59.40,45.55,59.39,45.52,59.36,45.55,59.38,45.55,59.39,45.55,59.40,45.60,59.36,45.70,59.33,45.80,59.39,45.83,59.50,45.90,59.64,45.92,59.66,45.92,59.67,45.88,59.64,45.88,59.60,45.88,59.56,45.88,59.58,45.92
RZ_3502739_2701,null,null,50,0,2,59.61,45.95,59.64,45.98,59.59,46.08,59.51,46.17,59.45,46.20,59.46,46.10,59.50,46.00,59.52,45.92,59.55,45.90,59.55,45.88,59.52,45.88,59.54,45.92,59.59,45.95,59.62,45.92,59.60,45.83,59.56,45.65,59.51,45.55,59.50,45.55,59.49,45.62,59.55,45.70,59.62,45.73,59.65,45.75,59.59,45.80,59.54,45.80,59.52,45.85,59.50,45.90,59.52,46.00,59.56,46.08,59.61,46.12,59.61,46.12,59.62,46.10,59.64,45.92,59.65,45.75,59.66,45.58,59.65,45.55,59.64,45.50,59.64,45.48,59.66,45.35,59.73,45.27,59.75,45.17,59.77,45.20,59.77,45.23,59.71,45.23,59.66,45.20,59.61,45.25,59.60,45.48,59.60,45.70,59.58,45.83,59.55,45.83,59.52,45.80
RZ_3502739_2702,null,null,50,0,2,59.52,45.73,59.54,45.70,59.56,45.67,59.58,45.75,59.59,45.80,59.60,45.73,59.61,45.52,59.62,45.30,59.61,45.15,59.60,45.15,59.59,45.20,59.58,45.23,59.56,45.23,59.62,45.23,59.69,45.30,59.77,45.33,59.80,45.35,59.84,45.38,59.84,45.50,59.83,45.70,59.84,45.77,59.84,45.77,59.80,45.73,59.62,45.65,59.31,45.48,59.02,45.33,58.61,45.05,58.26,44.92,57.75,44.80,57.26,44.80,56.85,44.85,56.36,44.90,56.02,44.70,55.69,44.40,55.54,44.15,55.25,44.10,54.96,44.02,54.56,43.95,54.36,43.88,54.10,43.80,53.98,43.70,53.88,43.58,53.83,43.60,53.77,43.62,53.67,43.65,53.54,43.62,53.34,43.67,53.17,43.67,53.10,43.60,53.14,43.52
RZ_3502739_2703,null,null,50,0,2,53.17,43.50,53.17,43.55,53.19,43.62,53.17,43.65,53.14,43.62,53.02,43.42,52.95,43.17,52.89,42.92,52.88,42.85,52.86,42.85,52.85,42.85,52.86,42.85,52.88,42.85,52.89,42.85,52.90,42.85,52.91,42.85,52.94,42.85,52.89,42.83,52.85,42.77,52.79,42.73,52.79,42.73,52.77,42.50,52.79,42.27,52.77,42.27,52.75,42.50,52.74,42.73,52.74,42.73,52.71,42.62,52.74,42.58,52.75,42.52,52.76,42.52,52.74,42.60,52.75,42.67,52.79,42.77,52.81,42.83,52.80,42.77,52.79,42.73,52.76,42.67,52.75,42.77,52.74,42.83,52.79,42.65,52.84,42.42,52.89,42.17,52.89,42.20,52.89,42.17,52.88,42.17,52.85,42.35,52.80,42.58,52.74,42.77,52.79,42.83
RZ_3502739_2704,null,null,50,0,2,52.86,42.85,52.90,42.65,52.84,42.45,52.76,42.35,52.76,42.48,52.79,42.48,52.83,42.35,52.85,42.23,52.85,42.33,52.84,42.45,52.83,42.60,52.83,42.62,52.81,42.65,52.79,42.67,52.77,42.73,52.74,42.73,52.73,42.73,52.80,42.73,52.90,42.73,52.99,42.75,52.99,42.73,53.00,42.62,53.01,42.58,53.01,42.55,52.99,42.52,52.94,42.50,52.90,42.50,52.90,42.58,52.92,42.62,52.95,42.60,52.95,42.55,52.94,42.50,52.95,42.55,52.98,42.60,53.00,42.62,53.01,42.65,53.01,42.65,53.01,42.65,53.04,42.73,53.06,42.80,53.08,42.90,53.08,42.92,53.09,42.95,53.05,42.98,53.00,42.95,52.96,42.90,52.98,42.88,53.00,42.80,53.04,42.70,53.08,42.60
RZ_3502739_2705,null,null,50,0,2,53.10,42.60,53.10,42.67,53.08,42.73,53.04,42.80,53.09,42.85,53.16,42.92,53.21,42.95,53.19,42.98,53.16,42.75,53.16,42.52,53.17,42.30,53.17,42.35,53.16,42.48,53.15,42.62,53.12,42.73,53.11,42.77,53.08,42.83,53.04,42.92,53.00,43.00,52.99,43.05,52.99,42.92,53.06,42.75,53.12,42.73,53.17,42.92,53.17,43.05,53.15,43.05,53.14,43.02,53.11,43.02,53.15,43.05,53.20,43.08,53.23,43.08,53.17,43.08,53.14,43.12,53.09,43.17,53.05,43.15,53.09,43.10,53.15,43.05,53.24,43.08,53.27,42.92,53.24,42.75,53.17,42.50,53.11,42.45,53.10,42.40,53.08,42.40,53.05,42.40,53.05,42.42,53.09,42.48,53.11,42.55,53.11,42.65,53.08,42.70
RZ_3502739_2706,null,null,50,0,2,53.04,42.77,53.01,42.88,53.01,42.98,53.01,42.75,53.00,42.50,52.99,42.38,53.01,42.52,53.06,42.65,53.09,42.62,53.09,42.50,53.08,42.40,53.04,42.27,53.02,42.27,53.04,42.25,53.05,42.20,53.05,42.35,53.02,42.50,53.00,42.73,53.01,42.80,53.02,42.88,53.17,42.95,53.33,43.00,53.44,43.00,53.40,42.90,53.38,42.80,53.29,42.88,53.21,43.00,53.16,43.33,53.17,43.48,53.20,43.62,53.30,43.62,53.40,43.62,53.50,43.60,53.48,43.62,53.45,43.70,53.46,43.83,53.49,43.92,53.51,44.17,53.54,44.38,53.59,44.60,53.64,44.90,53.69,45.23,53.71,45.52,53.74,45.58,53.74,45.55,53.74,45.52,53.74,45.50,53.73,45.48,53.71,45.38,53.56,44.80
RZ_3502739_2707,null,null,50,0,2,53.41,44.27,53.17,43.75,53.14,43.05,52.99,42.17,52.91,40.75,52.60,39.45,52.41,38.35,52.24,37.77,52.29,37.75,52.45,38.62,52.76,40.08,53.12,42.30,53.45,44.95,53.67,48.92,53.96,53.52,54.14,58.70,54.16,63.58,53.91,69.28,53.56,75.08,53.41,81.22,53.30,87.03,53.15,93.20,52.77,99.22,52.33,105.42,51.89,111.40,51.40,117.62,50.96,123.70,50.61,129.53,50.55,135.53,50.50,141.25,50.40,146.50,49.88,151.75,48.85,157.57,47.99,161.93,47.38,164.07,47.38,164.07
RZ_3502739_2708,null,null,50,0,2,47.54,153.32,47.54,153.32,47.56,150.70,47.67,146.72,47.88,140.90,48.23,135.55,48.60,129.97,49.04,124.62,49.62,119.83,50.21,115.05,50.80,110.35,51.20,105.55,51.31,100.65,51.46,95.65,51.61,90.70,51.73,86.03
RZ_3502739_2709,null,null,50,0,2,51.76,82.00,51.76,77.80,51.85,73.88,51.95,69.67,51.98,66.10,52.19,62.15,52.26,58.70,52.25,55.17,51.94,52.75,51.61,49.75,50.91,47.55,50.46,44.73,50.00,42.85,49.85,40.55,49.61,38.80,49.35,37.10,49.24,36.08,49.06,34.90,48.98,34.10,48.88,33.52,48.88,33.50,48.86,33.40,48.81,33.10,48.77,32.85,48.91,33.05,49.10,33.48,49.29,33.90,49.26,34.23,49.34,34.55,49.41,34.95,49.52,35.05,49.55,35.17,49.58,35.23,49.51,35.20,49.49,35.17,49.44,35.50,49.40,36.17,49.33,36.83,49.26,37.15,49.30,37.15,49.36,37.15,49.40,37.70,49.36,38.27,49.35,38.83,49.36,38.83,49.38,38.90,49.41,39.08,49.46,39.25,49.52,39.40,49.52,39.60
RZ_3502739_2710,null,null,50,0,2,49.46,39.77,49.40,39.92,49.34,39.98,49.36,40.00,49.39,40.00,49.40,39.98,49.40,39.98,49.40,39.98,49.39,40.00,49.36,40.00,49.35,40.00,49.35,40.05,49.34,40.12,49.31,40.20,49.27,40.20,49.24,40.17,49.26,40.25,49.29,40.38,49.33,40.52,49.33,40.58,49.33,40.62,49.33,40.67,49.34,40.65,49.35,40.45,49.35,40.27,49.35,40.10,49.34,40.05,49.33,40.23,49.36,40.42,49.41,40.48,49.50,40.33,49.54,40.20,49.55,40.20,49.42,40.17,49.31,40.15,49.17,40.10,49.15,40.08,49.25,40.05,49.36,40.00,49.48,39.92,49.48,39.88,49.48,39.75,49.44,39.65,49.40,39.77,49.42,39.98,49.50,40.20,49.50,40.17,49.41,40.10,49.34,39.98,49.35,39.90
RZ_3502739_2711,null,null,50,0,2,49.38,39.80,49.38,39.77,49.38,39.73,49.41,39.70,49.41,39.80,49.41,39.95,49.34,40.12,49.31,40.23,49.31,40.23,49.33,40.23,49.35,40.15,49.36,40.05,49.38,39.95,49.46,39.85,49.52,39.83,49.56,39.77,49.55,39.75,49.52,39.85,49.50,39.95,49.48,40.05,49.51,40.02,49.55,40.02,49.60,39.92,49.59,39.83,49.59,39.73,49.52,39.90,49.46,40.08,49.44,40.12,49.48,40.00,49.54,39.90,49.62,39.92,49.70,39.92,49.65,39.92,49.58,39.90,49.51,39.80,49.55,39.73,49.56,39.70,49.56,39.80,49.55,39.90,49.55,39.92,49.55,39.85,49.55,39.75,49.56,39.77,49.56,39.90,49.56,39.98,49.55,39.95,49.54,39.95,49.55,40.00,49.61,39.90,49.67,39.75
RZ_3502739_2712,null,null,51,0,2,49.70,39.60,49.69,39.60,49.67,39.67,49.66,39.67,49.62,39.70,49.60,39.62,49.55,39.62,49.52,39.62,49.54,39.62,49.56,39.65,49.58,39.62,49.58,39.62,49.52,39.62,49.50,39.62,49.48,39.62,49.48,39.75,49.54,39.90,49.58,40.05,49.64,40.08,49.65,40.10,49.62,40.15,49.61,39.98,49.58,39.80,49.56,39.58,49.54,39.52,49.52,39.48,49.52,39.52,49.55,39.62,49.60,39.73,49.65,39.73,49.64,39.65,49.61,39.70,49.60,39.83,49.60,39.77,49.62,39.62,49.61,39.55,49.60,39.65,49.66,39.80,49.74,39.95,49.81,40.05,49.81,40.12,49.75,39.98,49.69,39.83,49.60,39.73,49.59,39.80,49.56,39.90,49.55,39.95,49.58,39.80,49.60,39.65,49.62,39.58,49.62,39.65
RZ_3502739_2713,null,null,50,0,2,49.62,39.67,49.64,39.65,49.65,39.58,49.65,39.50,49.62,39.40,49.61,39.38,49.60,39.55,49.65,39.75,49.70,39.95,49.70,39.95,49.65,39.88,49.61,39.80,49.62,39.70,49.59,39.65,49.54,39.62,49.54,39.62,49.60,39.67,49.62,39.75,49.60,39.80,49.59,39.85,49.59,39.85,49.65,39.77,49.73,39.70,49.76,39.75,49.73,39.85,49.66,39.95,49.65,39.95,49.62,39.95,49.61,39.95,49.61,39.92,49.60,39.90,49.70,39.73,49.80,39.67,49.89,39.67,49.86,39.80,49.76,39.88,49.66,39.90,49.58,39.90,49.59,39.85,49.59,39.85,49.59,39.80,49.58,39.77,49.58,39.75,49.58,39.83,49.58,39.88,49.61,39.90,49.66,39.88,49.71,39.80,49.73,39.73,49.65,39.65
RZ_3502739_2714,null,null,50,0,7,49.56,39.58,49.48,39.55,49.49,39.52,49.50,39.58,49.50,39.60,49.54,39.60,49.58,39.58,49.56,39.52,49.50,39.45,49.44,39.38,49.52,39.33,49.61,39.35,49.70,39.38,49.67,39.35,49.65,39.33,49.65,39.25,49.65,39.17,49.64,39.23,49.61,39.33,49.60,39.42,49.60,39.38,49.62,39.35,49.62,39.25,49.60,39.20,49.55,39.12,49.50,39.20,49.46,39.33,49.48,39.38,49.49,39.27,49.51,39.17,49.50,39.20,49.50,39.27,49.51,39.35,49.52,39.48,49.54,39.60,49.55,39.60,49.56,39.50,49.56,39.38,49.56,39.33,49.56,39.27,49.58,39.25,49.59,39.27,49.55,39.35,49.50,39.45,49.54,39.48,49.61,39.45,49.64,39.45,49.60,39.52,49.56,39.58,49.58,39.50
RZ_3502739_2715,null,null,50,0,4,49.58,39.35,49.60,39.20,49.59,39.17,49.55,39.20,49.52,39.23,49.54,39.25,49.58,39.27,49.61,39.23,49.62,39.17,49.64,39.15,49.65,39.23,49.65,39.33,49.66,39.38,49.66,39.35,49.66,39.35,49.66,39.30,49.66,39.25,49.66,39.20,49.65,39.23,49.64,39.38,49.62,39.55,49.64,39.50,49.65,39.30,49.64,39.20,49.62,39.27,49.61,39.38,49.64,39.33,49.66,39.25,49.67,39.15,49.66,39.10,49.62,39.02,49.60,38.98,49.56,38.98,49.55,39.08,49.54,39.27,49.51,39.40,49.50,39.38,49.55,39.30,49.61,39.27,49.65,39.35,49.64,39.42,49.62,39.48,49.60,39.50,49.59,39.50,49.54,39.40,49.50,39.33,49.48,39.27,49.54,39.33,49.61,39.35,49.67,39.40
RZ_3502739_2716,null,null,50,0,4,49.66,39.42,49.64,39.48,49.62,39.45,49.62,39.42,49.61,39.40,49.59,39.40,49.54,39.38,49.52,39.33,49.51,39.27,49.50,39.33,49.50,39.42,49.51,39.42,49.54,39.35,49.54,39.25,49.58,39.25,49.60,39.25,49.60,39.25,49.56,39.23,49.52,39.25,49.59,39.27,49.65,39.20,49.71,39.12,49.75,39.05,49.77,39.08,49.71,39.12,49.62,39.10,49.51,39.05,49.50,39.05,49.50,39.15,49.54,39.30,49.58,39.38,49.54,39.42,49.49,39.45,49.50,39.45,49.51,39.42,49.54,39.48,49.52,39.55,49.54,39.58,49.56,39.50,49.56,39.40,49.58,39.23,49.58,39.10,49.59,38.95,49.59,38.95,49.62,39.08,49.65,39.20,49.60,39.33,49.52,39.25,49.46,39.15,49.45,39.23
RZ_3502739_2717,null,null,50,0,4,49.42,39.35,49.44,39.50,49.42,39.52,49.41,39.58,49.46,39.60,49.55,39.62,49.62,39.62,49.62,39.62,49.66,39.60,49.70,39.58,49.67,39.48,49.61,39.35,49.56,39.25,49.59,39.17,49.61,39.12,49.61,39.23,49.58,39.38,49.54,39.48,49.52,39.45,49.54,39.42,49.55,39.42,49.56,39.38,49.54,39.35,49.50,39.35,49.45,39.45,49.42,39.52,49.40,39.58,49.41,39.58,49.42,39.48,49.48,39.38,49.52,39.40,49.58,39.50,49.59,39.60,49.58,39.55,49.56,39.48,49.54,39.42,49.58,39.40,49.61,39.35,49.64,39.40,49.61,39.48,49.59,39.55,49.48,39.55,49.34,39.52,49.14,39.50,48.86,39.50,48.62,39.67,48.25,39.83,48.00,40.00,47.56,39.98,47.16,40.05
RZ_3502739_2718,null,null,50,0,4,46.77,40.25,46.48,40.55,46.09,40.75,45.58,40.98,45.11,41.12,44.80,41.20,44.56,41.12,44.21,41.12,44.00,41.23,43.66,41.33,43.49,41.42,43.30,41.55,43.20,41.75,43.12,41.83,43.05,41.90,43.06,41.88,43.17,41.90,43.26,41.92,43.38,41.92,43.40,41.90,43.42,41.88,43.41,41.85,43.40,41.88,43.44,41.98,43.49,42.05,43.58,42.05,43.61,41.95,43.59,41.88,43.50,41.90,43.41,41.85,43.44,41.80,43.49,41.75,43.41,41.75,43.30,41.73,43.16,41.65,43.15,41.62,43.16,41.52,43.20,41.45,43.21,41.50,43.20,41.62,43.29,41.75,43.41,41.77,43.54,41.83,43.54,41.90,43.52,41.92,43.49,41.92,43.40,41.88,43.34,41.85,43.34,41.85,43.40,41.88
RZ_3502739_2719,null,null,51,0,4,43.46,41.90,43.48,41.92,43.48,42.02,43.49,42.10,43.48,42.17,43.48,42.23,43.48,42.27,43.46,42.33,43.45,42.35,43.44,42.40,43.44,42.45,43.41,42.42,43.39,42.33,43.38,42.20,43.38,42.12,43.38,42.10,43.40,42.02,43.45,41.92,43.52,41.85,43.56,41.85,43.56,41.85,43.54,41.90,43.51,41.95,43.48,41.85,43.46,41.67,43.46,41.48,43.49,41.48,43.52,41.45,43.54,41.42,43.62,41.50,43.69,41.62,43.67,41.77,43.60,41.85,43.55,41.90,43.60,41.95,43.64,41.95,43.59,41.85,43.51,41.77,43.45,41.70,43.48,41.73,43.60,41.75,43.73,41.77,43.85,41.77,43.88,41.77,43.90,41.77,43.84,41.77,43.76,41.80,43.66,41.83,43.61,41.90,43.58,42.00,43.66,42.10
RZ_3502739_2720,null,null,50,0,4,43.77,42.12,43.85,42.10,43.79,42.12,43.75,42.12,43.75,42.17,43.77,42.10,43.77,42.08,43.79,42.05,43.77,42.02,43.77,42.00,43.79,41.95,43.81,41.92,43.80,42.02,43.76,42.25,43.71,42.45,43.69,42.52,43.73,42.55,43.76,42.50,43.80,42.33,43.80,42.17,43.81,42.05,43.81,42.00,43.86,42.00,43.90,42.05,43.94,42.23,43.92,42.35,43.92,42.48,43.94,42.42,43.95,42.35,43.91,42.25,43.83,42.17,43.74,42.12,43.80,42.08,43.88,42.08,43.98,42.12,44.00,42.17,44.02,42.15,44.02,42.10,44.02,42.00,44.02,41.98,43.96,41.98,43.90,42.00,43.84,42.15,43.83,42.30,43.81,42.38,43.84,42.35,43.89,42.30,43.94,42.33,43.98,42.38,43.94,42.40
RZ_3502739_2721,null,null,50,0,4,43.89,42.40,43.84,42.42,43.84,42.45,43.88,42.30,43.90,42.12,43.86,42.00,43.79,42.05,43.80,42.10,43.90,42.15,43.96,42.17,43.86,42.17,43.76,42.15,43.71,42.25,43.73,42.33,43.76,42.20,43.89,41.98,43.99,41.80,44.04,41.85,44.00,41.88,43.90,41.90,43.83,41.92,43.75,41.95,43.74,41.90,43.79,41.88,43.85,41.85,43.91,41.88,43.92,41.83,43.95,41.77,43.98,41.77,44.00,41.85,44.01,41.92,44.02,41.95,44.01,42.00,43.92,42.02,43.85,42.05,43.76,42.02,43.73,42.10,43.71,42.17,43.74,42.27,43.76,42.30,43.76,42.25,43.76,42.17,43.77,42.10,43.79,41.98,43.81,41.85,43.83,41.73,43.83,41.75,43.83,41.75,43.83,41.73,43.84,41.73
RZ_3502739_2722,null,null,50,0,4,43.84,41.83,43.81,42.00,43.80,42.15,43.74,42.20,43.69,42.17,43.73,42.05,43.81,41.95,43.89,41.90,43.88,41.95,43.88,41.98,43.89,41.98,43.91,41.98,43.94,42.00,43.92,42.00,43.91,41.90,43.90,41.77,43.89,41.65,43.89,41.60,43.85,41.60,43.81,41.60,43.83,41.62,43.89,41.70,43.89,41.67,43.84,41.65,43.84,41.58,43.90,41.65,43.91,41.70,43.90,41.67,43.88,41.62,43.91,41.70,43.91,41.83,43.91,41.92,43.84,41.90,43.76,41.98,43.71,42.05,43.73,42.00,43.77,41.85,43.84,41.73,43.88,41.75,43.90,41.85,43.86,41.95,43.84,41.95,43.81,41.92,43.88,41.90,43.90,41.92,43.94,41.95,43.91,41.98,43.94,41.85,43.98,41.70,43.94,41.58
RZ_3502739_2723,null,null,50,10,4,43.90,41.62,43.88,41.65,43.91,41.70,43.95,41.73,43.98,41.67,43.99,41.60,43.96,41.55,43.92,41.70,43.89,41.85,43.85,41.88,43.80,41.75,43.79,41.65,43.84,41.73,43.89,41.90,43.96,42.05,43.96,42.17,43.98,42.17,43.98,42.17,43.89,42.20,43.80,42.20,43.71,41.98,43.73,41.75,43.75,41.48,43.76,41.42,43.77,41.62,43.79,41.85,43.81,41.95,43.83,41.85,43.84,41.73,43.84,41.73,43.79,41.75,43.76,41.80,43.76,41.73,43.80,41.62,43.81,41.65,43.83,41.77,43.83,41.95,43.84,42.00,43.83,42.05,43.84,42.00,43.84,41.95,43.81,41.92,43.79,41.90,43.76,41.90,43.76,41.90,43.73,41.85,43.67,41.83,43.69,41.95,43.74,42.10,43.81,42.20
RZ_3502739_2724,null,null,50,0,4,43.84,42.12,43.85,42.05,43.84,42.02,43.80,42.00,43.75,42.00,43.70,41.98,43.73,41.98,43.76,42.00,43.83,42.02,43.85,42.05,43.85,42.08,43.81,42.08,43.76,42.05,43.75,42.08,43.76,42.08,43.79,42.08,43.77,41.92,43.76,41.77,43.75,41.65,43.76,41.67,43.75,41.67,43.71,41.70,43.69,41.70,43.69,41.70,43.70,41.73,43.79,41.73,43.85,41.73,43.91,41.73,43.79,41.73,43.66,41.75,43.66,41.75,43.81,41.70,43.96,41.58,43.96,41.42,43.96,41.40,43.88,41.48,43.79,41.58,43.81,41.62,43.90,41.67,43.92,41.75,43.88,41.85,43.84,41.70,43.86,41.52,43.88,41.40,43.86,41.52,43.85,41.67,43.85,41.80,43.86,41.85,43.90,41.88,43.94,41.85
RZ_3502739_2725,null,null,50,0,4,43.98,41.83,43.96,41.80,43.96,41.77,43.94,41.75,43.92,41.75,43.92,41.73,43.95,41.73,43.95,41.75,43.94,41.75,43.90,41.73,43.84,41.67,43.76,41.67,43.71,41.70,43.69,41.80,43.69,41.85,43.67,41.90,43.67,41.90,43.67,41.90,43.66,41.83,43.65,41.73,43.66,41.65,43.73,41.67,43.79,41.70,43.83,41.73,43.79,41.67,43.74,41.62,43.73,41.60,43.75,41.60,43.76,41.55,43.77,41.50,43.80,41.38,43.84,41.33,43.86,41.55,43.86,41.83,43.86,42.08,43.88,42.05,43.88,42.00,43.89,41.85,43.91,41.60,43.91,41.38,43.90,41.33,43.86,41.50,43.84,41.67,43.79,41.75,43.75,41.73,43.74,41.70,43.73,41.70,43.71,41.70,43.69,41.70,43.67,41.73
RZ_3502739_2726,null,null,51,0,4,43.66,41.77,43.65,41.77,43.64,41.80,43.62,41.83,43.61,41.85,43.62,41.67,43.64,41.50,43.71,41.30,43.75,41.25,43.77,41.23,43.76,41.15,43.75,41.12,43.74,41.08,43.70,41.08,43.66,41.08,43.69,41.10,43.74,41.15,43.73,41.15,43.69,41.20,43.67,41.30,43.73,41.48,43.76,41.58,43.75,41.52,43.77,41.48,43.79,41.48,43.76,41.50,43.70,41.50,43.69,41.45,43.71,41.42,43.77,41.45,43.80,41.38,43.84,41.30,43.86,41.20,43.88,41.15,43.89,41.25,43.90,41.38,43.89,41.52,43.89,41.48,43.88,41.40,43.86,41.27,43.86,41.45,43.88,41.62,43.88,41.75,43.86,41.67,43.85,41.60,43.84,41.65,43.86,41.70,43.89,41.73,43.91,41.70,43.92,41.67,43.88,41.62
RZ_3502739_2727,null,null,51,0,4,43.83,41.62,43.83,41.62,43.89,41.50,43.95,41.35,43.98,41.20,43.96,41.23,43.86,41.27,43.77,41.33,43.69,41.38,43.67,41.40,43.67,41.40,43.69,41.38,43.79,41.38,43.88,41.38,43.95,41.42,43.94,41.48,43.92,41.48,43.92,41.42,43.89,41.38,43.85,41.35,43.81,41.33,43.81,41.27,43.81,41.27,43.86,41.33,43.92,41.38,43.98,41.35,43.98,41.27,43.99,41.15,43.98,41.12,43.96,41.10,43.94,41.23,43.94,41.33,43.94,41.42,43.95,41.45,43.99,41.50,44.00,41.52,44.00,41.50,43.99,41.48,43.99,41.42,44.00,41.40,44.01,41.30,44.01,41.20,44.02,41.17,44.06,41.25,44.10,41.33,44.05,41.42,43.96,41.45,43.88,41.48,43.88,41.38,43.89,41.27,43.91,41.17
RZ_3502739_2728,null,null,51,0,4,43.94,41.12,43.99,41.05,44.02,41.00,44.00,40.95,43.94,41.00,43.88,41.02,43.88,41.10,43.86,41.15,43.88,41.23,43.91,41.30,43.95,41.38,43.96,41.45,43.96,41.50,43.96,41.58,44.00,41.55,44.05,41.45,44.09,41.33,44.08,41.20,44.04,41.20,44.01,41.17,44.02,41.15,44.01,41.12,43.98,41.15,43.92,41.20,43.92,41.30,43.91,41.38,43.91,41.45,43.89,41.45,43.89,41.38,43.85,41.35,43.81,41.40,43.79,41.55,43.81,41.60,43.81,41.52,43.92,41.40,44.02,41.33,44.11,41.25,44.08,41.23,44.05,41.23,44.06,41.27,44.08,41.35,44.00,41.40,43.92,41.25,43.90,41.12,43.95,41.02,43.99,41.10,43.99,41.10,43.96,41.10,43.91,41.05,43.89,41.05,43.85,41.05
RZ_3502739_2729,null,null,51,0,4,43.85,41.10,43.80,41.17,43.75,41.25,43.86,41.30,44.01,41.30,44.11,41.30,44.08,41.10,44.04,40.90,44.00,40.80,43.96,40.88,43.99,40.95,44.05,41.00,44.08,41.02,44.04,41.05,44.00,41.08,44.00,41.02,44.00,40.98,44.01,40.92,44.01,40.95,44.02,40.92,44.02,40.92,44.05,40.92,44.08,40.90,44.12,40.85,44.14,40.77,44.09,40.75,44.02,40.83,44.00,40.90,44.04,40.98,44.09,40.92,44.11,40.85,44.12,40.77,44.09,40.73,44.02,40.73,43.96,40.77,43.95,40.83,43.92,40.90,43.91,40.98,43.90,41.05,43.90,41.08,43.91,40.92,43.99,40.75,44.05,40.80,44.04,41.00,44.00,41.08,43.96,40.95,43.95,40.85,43.91,40.90,43.92,40.90,43.96,40.85,44.01,40.77
RZ_3502739_2730,null,null,50,0,4,44.00,40.77,43.96,40.80,43.92,40.73,43.91,40.60,43.94,40.48,43.95,40.60,43.92,40.75,43.91,40.88,43.90,40.85,43.89,40.83,43.96,40.80,44.02,40.80,44.09,40.83,44.05,40.85,44.02,40.73,43.99,40.62,43.99,40.52,43.98,40.52,43.96,40.52,43.94,40.52,43.91,40.62,43.84,40.73,43.79,40.67,43.83,40.50,43.91,40.33,44.00,40.35,44.02,40.50,44.06,40.55,44.08,40.60,44.06,40.50,44.00,40.55,43.96,40.58,43.92,40.58,43.95,40.48,44.04,40.42,44.14,40.45,44.15,40.62,44.10,40.77,44.06,40.90,44.08,40.77,44.02,40.65,43.94,40.58,43.86,40.58,43.90,40.48,43.94,40.38,43.95,40.45,43.89,40.60,43.85,40.75,43.86,40.75,43.91,40.73
RZ_3502739_2731,null,null,51,0,4,43.96,40.75,43.95,40.77,43.94,40.80,43.94,40.90,43.94,40.95,43.94,40.85,43.96,40.70,44.00,40.52,44.04,40.52,44.06,40.50,44.06,40.48,44.08,40.48,44.09,40.52,44.06,40.58,44.02,40.65,43.98,40.70,43.96,40.75,43.98,40.75,44.02,40.75,44.08,40.75,44.12,40.75,44.14,40.73,44.14,40.67,44.11,40.62,44.05,40.60,44.04,40.60,44.05,40.67,44.10,40.75,44.11,40.88,44.09,40.90,44.09,40.85,44.11,40.75,44.10,40.65,44.09,40.62,44.06,40.58,44.08,40.52,44.09,40.48,44.01,40.42,43.92,40.48,43.86,40.50,43.89,40.52,43.90,40.52,44.00,40.52,44.09,40.55,44.19,40.55,44.17,40.55,44.09,40.45,44.00,40.35,43.91,40.27,43.90,40.33,43.85,40.33
RZ_3502739_2732,null,null,50,0,4,43.83,40.30,43.85,40.33,43.90,40.35,43.95,40.33,43.95,40.27,44.01,40.25,44.08,40.27,44.12,40.38,44.09,40.45,44.00,40.48,43.92,40.38,43.85,40.25,43.85,40.17,43.83,40.30,43.80,40.45,43.79,40.58,43.79,40.50,43.79,40.42,43.81,40.42,43.84,40.48,43.86,40.50,43.86,40.48,43.88,40.45,43.96,40.45,44.05,40.40,44.14,40.38,44.12,40.35,44.08,40.40,43.99,40.42,43.90,40.52,43.84,40.58,43.81,40.65,43.79,40.65,43.79,40.67,43.79,40.67,43.85,40.60,43.91,40.50,43.98,40.40,43.99,40.35,43.98,40.38,43.96,40.42,43.96,40.45,43.98,40.45,43.98,40.42,43.99,40.38,43.99,40.38,43.98,40.42,43.95,40.42,43.92,40.40,43.88,40.35
RZ_3502739_2733,null,null,50,0,4,43.86,40.33,43.86,40.30,43.91,40.30,43.95,40.30,43.95,40.30,43.94,40.30,43.95,40.42,43.99,40.55,44.02,40.67,44.06,40.65,44.06,40.67,44.06,40.70,44.06,40.67,44.08,40.48,44.05,40.25,44.04,40.15,44.02,40.17,44.05,40.23,44.06,40.27,44.09,40.30,44.08,40.30,44.05,40.33,44.00,40.33,43.98,40.33,43.95,40.33,43.96,40.33,43.98,40.55,44.01,40.77,44.02,40.98,44.05,40.92,44.06,40.85,44.08,40.75,44.02,40.60,43.98,40.52,43.92,40.52,43.92,40.55,43.94,40.50,43.96,40.38,43.91,40.27,43.88,40.23,43.83,40.20,43.84,40.20,43.85,40.20,43.90,40.33,43.94,40.45,43.89,40.40,43.81,40.27,43.75,40.17,43.79,40.23,43.83,40.25
RZ_3502739_2734,null,null,50,0,4,43.85,40.20,43.94,40.15,44.04,40.12,44.01,40.15,43.91,40.15,43.81,40.15,43.81,40.17,43.81,40.23,43.81,40.27,43.83,40.42,43.84,40.50,43.88,40.58,43.92,40.50,43.96,40.40,43.98,40.27,43.95,40.23,43.92,40.15,43.91,40.08,43.90,40.00,43.92,40.02,43.92,40.12,43.98,40.27,43.99,40.40,44.04,40.40,44.06,40.30,44.00,40.15,43.94,40.12,43.86,40.08,43.86,40.10,43.85,40.17,43.83,40.25,43.81,40.30,43.81,40.27,43.81,40.25,43.83,40.27,43.84,40.35,43.84,40.42,43.83,40.38,43.81,40.33,43.85,40.42,43.90,40.55,43.92,40.65,43.91,40.58,43.89,40.50,43.90,40.48,43.90,40.48,43.89,40.52,43.84,40.55,43.81,40.48,43.83,40.38
RZ_3502739_2735,null,null,50,0,4,43.85,40.27,43.86,40.30,43.85,40.33,43.85,40.33,43.85,40.30,43.86,40.27,43.83,40.17,43.80,40.10,43.77,40.02,43.79,40.00,43.81,40.10,43.83,40.23,43.83,40.25,43.83,40.20,43.81,40.15,43.83,40.10,43.83,40.08,43.84,40.08,43.84,40.12,43.85,40.15,43.86,40.12,43.86,40.12,43.90,40.23,43.92,40.30,43.91,40.35,43.91,40.38,43.94,40.50,44.00,40.65,44.04,40.60,44.04,40.40,43.99,40.17,43.94,40.17,43.84,40.20,43.79,40.25,43.71,40.33,43.69,40.38,43.71,40.33,43.75,40.27,43.79,40.15,43.79,40.10,43.86,40.05,43.91,40.05,43.92,40.33,43.85,40.58,43.79,40.83,43.76,40.77,43.74,40.73,43.75,40.65,43.76,40.58,43.77,40.55
RZ_3502739_2736,null,null,50,0,4,43.80,40.60,43.81,40.65,43.75,40.62,43.73,40.62,43.71,40.62,43.81,40.60,43.89,40.58,43.91,40.60,43.88,40.70,43.83,40.80,43.81,40.77,43.80,40.55,43.79,40.38,43.77,40.48,43.79,40.70,43.81,40.90,43.89,40.90,43.92,40.90,43.95,40.92,43.95,40.92,43.98,40.90,44.01,40.85,44.04,40.80,44.00,40.73,43.95,40.62,43.90,40.52,43.90,40.42,43.86,40.38,43.81,40.35,43.74,40.35,43.69,40.42,43.64,40.48,43.62,40.52,43.61,40.70,43.60,40.85,43.59,40.88,43.58,40.75,43.58,40.62,43.56,40.48,43.56,40.30,43.66,40.30,43.76,40.45,43.79,40.60,43.73,40.55,43.62,40.50,43.61,40.38,43.61,40.23,43.73,40.15,43.77,40.27,43.77,40.38
RZ_3502739_2737,null,null,50,10,4,43.71,40.42,43.67,40.40,43.66,40.40,43.74,40.40,43.81,40.40,43.86,40.40,43.84,40.38,43.77,40.42,43.71,40.52,43.76,40.58,43.84,40.55,43.84,40.48,43.76,40.42,43.70,40.40,43.70,40.38,43.71,40.33,43.71,40.35,43.71,40.40,43.71,40.38,43.70,40.33,43.70,40.25,43.74,40.30,43.77,40.42,43.81,40.55,43.79,40.60,43.76,40.58,43.75,40.50,43.70,40.48,43.66,40.52,43.62,40.65,43.60,40.70,43.59,40.62,43.56,40.58,43.54,40.50,43.52,40.48,43.50,40.48,43.48,40.60,43.54,40.70,43.60,40.75,43.67,40.67,43.67,40.62,43.69,40.60,43.69,40.62,43.70,40.70,43.70,40.80,43.70,40.90,43.73,40.95,43.76,40.95,43.79,40.92,43.80,40.85
RZ_3502739_2738,null,null,50,0,4,43.84,40.85,43.88,40.85,43.80,40.92,43.69,40.95,43.58,40.92,43.65,40.90,43.71,40.90,43.77,41.00,43.80,40.83,43.83,40.60,43.86,40.33,43.88,40.27,43.85,40.38,43.84,40.52,43.83,40.73,43.83,40.77,43.83,40.80,43.83,40.80,43.83,40.73,43.85,40.67,43.88,40.55,43.92,40.50,43.96,40.48,43.98,40.50,43.89,40.52,43.83,40.38,43.77,40.25,43.74,40.25,43.69,40.52,43.67,40.77,43.70,40.80,43.74,40.70,43.79,40.58,43.81,40.62,43.80,40.70,43.76,40.77,43.74,40.70,43.75,40.62,43.74,40.58,43.71,40.65,43.73,40.73,43.75,40.75,43.77,40.88,43.74,40.98,43.66,40.90,43.61,40.73,43.58,40.73,43.65,40.92,43.73,41.10,43.77,41.10
RZ_3502739_2739,null,null,50,0,3,43.75,41.12,43.75,41.12,43.80,41.15,43.84,41.17,43.86,41.23,43.86,41.27,43.86,41.30,43.85,41.25,43.85,41.20,43.84,41.17,43.81,41.05,43.79,40.90,43.76,40.70,43.75,40.62,43.77,40.70,43.81,40.85,43.86,41.02,43.77,41.02,43.69,40.95,43.61,40.88,43.69,40.85,43.76,40.83,43.83,40.85,43.79,40.90,43.75,40.85,43.73,40.75,43.76,40.70,43.80,40.75,43.84,40.88,43.84,40.98,43.84,40.90,43.81,40.75,43.80,40.58,43.81,40.55,43.83,40.58,43.86,40.65,43.89,40.70,43.88,40.77,43.81,40.80,43.77,40.85,43.76,40.95,43.73,41.05,43.65,41.08,43.58,41.00,43.58,40.95,43.54,40.85,43.51,40.73,43.49,40.62,43.49,40.67,43.52,40.70
RZ_3502739_2740,null,null,50,0,3,43.56,40.75,43.60,40.80,43.69,40.90,43.80,41.00,43.90,41.05,43.96,41.05,43.99,41.02,43.98,41.15,43.90,41.27,43.83,41.40,43.83,41.27,43.83,41.15,43.83,41.00,43.84,41.00,43.77,40.98,43.73,40.90,43.65,40.85,43.62,40.80,43.61,40.83,43.62,40.88,43.62,40.98,43.62,41.08,43.62,41.17,43.56,41.17,43.51,41.12,43.48,41.08,43.51,41.02,43.64,41.00,43.74,41.00,43.83,41.00,43.83,40.95,43.83,40.92,43.88,40.90,43.92,40.90,43.96,40.90,43.94,40.92,43.91,40.98,43.89,41.00,43.91,41.02,43.94,41.02,43.92,41.02,43.88,41.15,43.84,41.27,43.84,41.40,43.81,41.38,43.80,41.35,43.77,41.35,43.76,41.33,43.81,41.30,43.90,41.20
RZ_3502739_2741,null,null,51,0,3,43.90,41.15,43.85,41.12,43.79,41.20,43.81,41.23,43.84,41.20,43.84,41.17,43.88,41.15,43.90,41.30,43.92,41.45,43.89,41.50,43.86,41.35,43.84,41.20,43.85,41.08,43.86,41.00,43.88,41.00,43.92,41.08,43.96,41.15,43.96,41.12,43.89,41.10,43.80,41.10,43.75,41.08,43.75,41.05,43.76,41.02,43.79,40.95,43.88,40.90,43.94,40.95,43.99,41.05,43.95,40.98,43.91,40.85,43.88,40.92,43.91,41.12,43.96,41.35,44.02,41.17,44.00,41.05,43.96,41.02,43.88,41.25,43.80,41.42,43.80,41.55,43.89,41.48,43.96,41.40,43.94,41.25,43.86,41.17,43.81,41.08,43.79,41.12,43.80,41.10,43.83,41.08,43.83,40.98,43.83,41.00,43.81,41.20,43.80,41.38,43.84,41.58
RZ_3502739_2742,null,null,50,0,3,43.88,41.60,43.90,41.62,43.89,41.67,43.89,41.67,43.89,41.60,43.89,41.50,43.94,41.48,43.98,41.45,44.00,41.48,44.01,41.40,44.02,41.33,44.01,41.40,43.96,41.55,43.92,41.70,43.90,41.65,43.90,41.60,43.91,41.50,43.94,41.35,43.99,41.25,44.02,41.20,44.00,41.17,43.95,41.17,43.90,41.20,43.90,41.17,43.89,41.17,43.84,41.17,43.77,41.33,43.84,41.50,43.92,41.67,44.02,41.80,44.04,41.92,44.04,41.90,44.04,41.75,44.02,41.58,44.05,41.52,44.06,41.52,44.01,41.52,43.98,41.55,43.94,41.60,43.98,41.60,43.99,41.60,44.00,41.58,44.01,41.58,44.02,41.52,44.05,41.52,44.09,41.55,44.06,41.65,44.00,41.70,43.94,41.67,43.98,41.62
RZ_3502739_2743,null,null,49,0,3,44.02,41.55,43.99,41.55,43.92,41.52,43.86,41.52,43.90,41.60,43.95,41.67,44.00,41.77,44.04,41.75,44.02,41.70,43.98,41.65,43.92,41.77,43.91,41.92,43.88,42.10,43.86,42.12,43.85,42.12,43.88,42.02,43.91,41.90,43.94,41.83,43.94,41.77,43.95,41.77,43.95,41.73,43.95,41.62,43.95,41.52,43.89,41.48,43.83,41.48,43.84,41.42,43.91,41.38,43.99,41.33,43.98,41.40,43.90,41.45,43.84,41.48,43.80,41.42,43.81,41.40,43.81,41.35,43.80,41.33,43.79,41.27,43.80,41.25,43.85,41.17,43.90,41.10,43.94,41.08,43.92,41.12,43.90,41.25,43.89,41.33,43.89,41.38,43.90,41.38,43.90,41.42,43.90,41.52,43.90,41.73,43.95,41.90
RZ_3502739_2744,null,null,51,0,3,44.02,42.05,44.20,41.98,44.54,41.88,44.88,41.60,45.31,41.38,45.67,41.08,46.01,40.95,46.46,40.50,46.90,40.17,47.45,39.80,47.91,39.40,48.26,38.88,48.75,38.42,49.09,38.10,49.65,37.88,49.98,37.60,50.26,37.35,50.38,37.12,50.55,36.70,50.77,36.52,51.06,36.33,51.30,36.17,51.65,36.00,51.81,35.80,52.02,35.67,52.19,35.62,52.34,35.38,52.46,35.20,52.49,35.05,52.50,35.15,52.62,35.25,52.74,35.25,52.85,35.10,52.85,34.83,52.76,34.62,52.69,34.48,52.62,34.48,52.66,34.48,52.69,34.48,52.66,34.38,52.62,34.25,52.62,34.33,52.66,34.50,52.70,34.62,52.66,34.50,52.64,34.35,52.60,34.30,52.62,34.20,52.62,34.08,52.60,34.02,52.56,34.12
RZ_3502739_2745,null,null,50,0,3,52.51,34.23,52.49,34.25,52.48,34.20,52.49,34.40,52.51,34.60,52.54,34.75,52.58,34.70,52.61,34.65,52.60,34.62,52.55,34.70,52.51,34.77,52.52,34.77,52.52,34.73,52.52,34.65,52.51,34.73,52.50,34.80,52.48,34.65,52.39,34.40,52.31,34.17,52.25,34.20,52.23,34.25,52.34,34.25,52.46,34.25,52.58,34.35,52.52,34.42,52.48,34.52,52.45,34.58,52.45,34.65,52.44,34.62,52.44,34.52,52.42,34.48,52.42,34.50,52.44,34.50,52.46,34.40,52.49,34.25,52.50,34.17,52.49,34.15,52.39,34.12,52.30,34.10,52.21,34.08,52.21,34.08,52.17,34.08,52.12,34.15,52.15,34.30,52.23,34.42,52.29,34.48,52.29,34.48,52.26,34.48,52.25,34.50,52.12,34.52
RZ_3502739_2746,null,null,50,0,3,52.02,34.55,51.98,34.58,52.04,34.60,52.11,34.65,52.15,34.70,52.16,34.65,52.17,34.55,52.21,34.45,52.25,34.48,52.29,34.58,52.29,34.67,52.29,34.70,52.29,34.65,52.26,34.58,52.25,34.52,52.25,34.52,52.26,34.40,52.24,34.25,52.16,34.15,52.05,34.20,51.95,34.25,51.90,34.30,51.90,34.33,52.00,34.35,52.09,34.38,52.17,34.33,52.12,34.27,52.08,34.20,52.05,34.20,52.08,34.25,52.11,34.30,52.12,34.38,52.12,34.42,52.11,34.48,52.08,34.48,52.04,34.48,52.00,34.42,52.02,34.25,52.05,34.08,52.09,33.95,52.10,34.05,52.11,34.15,52.10,34.23,52.12,34.23,52.17,34.23,52.17,34.33,52.14,34.45,52.10,34.45,52.11,34.27,52.10,34.10
RZ_3502739_2747,null,null,50,0,2,52.08,34.08,52.00,34.08,51.96,34.10,51.92,34.10,51.92,34.12,51.92,34.23,51.91,34.30,51.92,34.35,51.94,34.35,51.95,34.30,51.96,34.23,51.99,34.10,52.02,34.02,52.06,34.10,52.08,34.25,52.05,34.33,52.01,34.25,51.98,34.23,51.92,34.27,51.91,34.25,51.91,34.15,51.95,34.05,52.04,34.23,52.11,34.45,52.23,34.50,52.26,34.35,52.33,34.25,52.34,34.30,52.31,34.38,52.26,34.40,52.20,34.42,52.16,34.40,52.11,34.38,52.06,34.38,52.02,34.08,52.02,33.80,52.01,33.65,52.00,33.83,52.01,33.98,52.06,33.95,52.11,33.92,52.14,33.95,52.15,34.00,52.16,34.05,52.17,34.05,52.20,34.05,52.23,34.02,52.25,34.08,52.26,34.12,52.23,34.17
RZ_3502739_2748,null,null,50,0,2,52.19,34.15,52.15,34.12,52.14,34.15,52.14,34.20,52.15,34.25,52.16,34.23,52.16,34.08,52.16,33.95,52.15,33.80,52.14,33.83,52.11,33.85,52.12,33.88,52.14,33.88,52.14,33.88,52.14,33.88,52.11,33.98,52.11,34.08,52.10,34.20,52.10,34.25,52.12,34.15,52.15,34.00,52.16,33.85,52.14,33.85,52.10,33.83,52.21,33.80,52.34,33.80,52.42,33.80,52.34,33.80,52.24,33.83,52.15,33.88,52.10,34.12,52.05,34.33,52.01,34.40,51.99,34.33,52.00,34.23,52.02,34.27,52.05,34.33,52.10,34.38,52.14,34.25,52.17,34.12,52.17,34.00,52.19,33.90,52.16,33.80,52.12,33.70,52.08,33.70,52.08,33.70,52.06,33.73,52.09,33.90,52.11,34.08,52.15,34.05
RZ_3502739_2749,null,null,50,0,2,52.17,33.98,52.15,33.95,52.10,34.10,52.05,34.20,52.06,34.17,52.06,34.10,52.06,34.20,52.04,34.33,52.02,34.45,52.02,34.42,52.02,34.40,51.99,34.40,51.95,34.33,51.91,34.12,51.90,33.90,51.96,33.80,52.01,33.80,52.05,33.80,52.01,33.80,52.09,33.83,52.16,33.88,52.19,33.90,52.12,33.83,52.06,33.73,52.06,33.67,52.06,33.73,52.02,33.77,51.99,33.90,51.95,33.98,51.95,34.02,51.95,33.92,52.00,33.85,52.06,33.95,52.04,34.10,51.96,34.12,51.88,34.00,51.84,34.05,51.83,34.23,51.84,34.25,51.85,34.15,51.86,34.00,51.88,33.95,51.94,34.02,51.99,34.10,52.05,34.15,52.08,34.08,52.05,33.95,52.00,33.88,51.95,33.88,51.98,33.95
RZ_3502739_2750,null,null,50,0,2,51.99,34.05,52.01,34.12,51.95,34.17,51.89,34.17,51.83,34.17,51.83,34.23,51.81,34.25,51.83,34.27,51.83,34.25,51.83,34.20,51.83,34.17,51.79,34.15,51.74,34.15,51.74,34.17,51.77,34.15,51.81,34.15,51.80,34.12,51.80,34.12,51.77,34.15,51.75,34.15,51.74,34.17,51.69,34.17,51.62,34.17,51.56,34.17,51.54,34.12,51.59,34.10,51.66,34.05,51.75,34.05,51.76,34.10,51.77,34.10,51.79,34.05,51.83,33.95,51.88,33.90,51.88,33.90,51.84,33.92,51.81,33.95,51.80,33.98,51.81,34.12,51.83,34.25,51.85,34.40,51.83,34.40,51.79,34.42,51.75,34.42,51.76,34.42,51.74,34.38,51.70,34.33,51.67,34.25,51.67,34.23,51.69,34.25,51.70,34.27
RZ_3502739_2751,null,null,51,0,2,51.71,34.33,51.73,34.35,51.73,34.38,51.74,34.40,51.76,34.42,51.77,34.45,51.75,34.42,51.71,34.40,51.67,34.35,51.69,34.30,51.69,34.25,51.67,34.33,51.71,34.42,51.76,34.55,51.84,34.67,52.24,34.85,52.74,35.27,53.50,35.73,54.16,36.20,54.92,36.65,55.83,37.20,56.65,37.98,57.65,38.60,58.48,39.40,59.58,40.30,60.49,41.25,61.61,41.98,62.56,42.60,63.74,43.48,64.64,44.27,65.50,45.15,66.17,45.75,66.92,46.15,67.54,46.55,68.20,47.00,68.78,47.55,69.40,48.05,69.78,48.85,69.99,49.48,70.16,50.40,70.40,51.15,70.70,51.90,70.84,52.55,71.04,52.92,71.25,53.60,71.45,54.10,71.59,54.73,71.67,55.10,71.75,55.27,71.74,55.30,71.71,55.62
RZ_3502739_2752,null,null,51,0,2,71.71,55.92,71.72,56.25,71.72,56.25,71.70,56.33,71.66,56.40,71.62,56.52,71.61,56.55,71.56,56.52,71.51,56.60,71.46,56.73,71.42,56.92,71.45,56.98,71.50,57.05,71.56,57.08,71.59,57.08,71.58,57.05,71.54,57.15,71.49,57.30,71.44,57.30,71.39,57.17,71.35,57.00,71.31,56.98,71.29,57.00,71.24,57.15,71.19,57.27,71.15,57.40,71.12,57.52,71.09,57.62,71.09,57.60,71.08,57.50,71.08,57.40,71.08,57.35,71.09,57.30,71.09,57.25,71.09,57.23,71.10,57.10,71.12,56.98,71.15,56.80,71.16,56.73,71.12,56.65,71.09,56.58,71.06,56.48,71.06,56.50,71.05,56.65,71.04,56.80,71.05,56.85,71.05,56.85,70.99,56.83,70.89,56.83,70.79,56.77,70.75,56.65
RZ_3502739_2753,null,null,50,0,2,70.74,56.55,70.78,56.50,70.86,56.55,70.95,56.50,71.01,56.42,71.01,56.35,70.99,56.35,70.97,56.25,70.95,56.12,70.95,56.05,70.94,56.08,70.95,56.08,70.97,56.05,70.99,56.02,70.99,56.02,70.94,56.02,70.90,56.02,70.89,56.00,70.88,55.98,70.86,55.92,70.89,55.95,70.92,55.95,71.00,55.95,71.04,55.95,70.97,55.92,70.88,55.90,70.78,55.85,70.76,55.83,70.75,55.98,70.74,56.15,70.72,56.35,70.78,56.38,70.81,56.33,70.91,56.27,70.97,56.23,70.90,56.23,70.76,56.15,70.65,55.98,70.67,55.85,70.74,55.85,70.78,55.95,70.83,56.00,70.83,55.98,70.81,55.92,70.80,55.90,70.75,55.92,70.70,56.00,70.66,56.10,70.66,56.12,70.64,56.12
RZ_3502739_2754,null,null,49,0,2,70.62,55.88,70.65,55.62,70.67,55.42,70.69,55.48,70.67,55.52,70.66,55.67,70.71,55.85,70.76,56.08,70.80,56.10,70.78,56.12,70.75,56.08,70.76,56.05,70.76,55.95,70.74,55.88,70.74,55.77,70.72,55.88,70.71,56.00,70.70,56.10,70.69,56.08,70.70,55.92,70.72,55.77,70.79,55.65,70.81,55.62,70.79,55.67,70.72,55.70,70.67,55.58,70.67,55.42,70.67,55.27,70.70,55.38,70.72,55.55,70.75,55.73,70.78,55.77,70.80,55.73,70.83,55.70,70.84,55.73,70.84,55.65,70.84,55.55,70.84,55.50,70.83,55.62,70.81,55.77,70.81,55.80,70.81,55.75,70.83,55.73,70.83,55.77,70.83,55.83,70.81,55.85,70.79,55.83,70.78,55.80,70.78,55.75
RZ_3502739_2755,null,null,50,0,2,70.79,55.67,70.80,55.60,70.83,55.58,70.85,55.58,70.88,55.60,70.81,55.58,70.75,55.50,70.70,55.27,70.71,55.08,70.69,54.92,70.69,54.92,70.70,54.95,70.74,54.95,70.76,54.98,70.75,55.15,70.72,55.33,70.71,55.35,70.76,55.15,70.84,54.95,70.91,54.92,70.89,54.95,70.78,54.98,70.67,55.00,70.66,54.98,70.72,54.92,70.79,54.90,70.80,54.90,70.83,54.90,70.83,54.90,70.83,54.88,70.83,54.83,70.83,54.77,70.84,54.77,70.85,54.77,70.89,54.88,70.91,54.98,70.92,54.92,70.90,54.77,70.88,54.60,70.86,54.60,70.94,54.73,71.01,54.85,70.91,55.05,70.72,55.12,70.56,55.20,70.62,55.08,70.70,54.95,70.83,54.85,70.91,54.85,70.95,54.85
RZ_3502739_2756,null,null,50,0,2,70.91,54.85,70.90,54.88,70.92,54.88,70.96,54.85,70.95,54.83,70.94,54.83,70.92,54.80,70.91,54.77,70.91,54.75,70.86,54.77,70.85,54.83,70.85,54.75,70.90,54.60,70.91,54.42,70.92,54.40,70.96,54.42,71.00,54.58,71.03,54.80,71.00,54.95,70.97,55.00,70.95,54.98,70.92,54.95,70.92,54.77,70.92,54.60,70.90,54.50,70.86,54.55,70.83,54.62,70.83,54.60,70.85,54.62,70.86,54.67,70.86,54.73,70.83,54.73,70.84,54.73,70.89,54.73,70.95,54.70,70.99,54.65,70.97,54.60,70.95,54.55,70.92,54.55,70.92,54.52,70.94,54.55,71.03,54.58,71.09,54.60,71.15,54.62,71.10,54.67,71.04,54.73,71.00,54.75,71.03,54.70,71.04,54.62,71.04,54.58
RZ_3502739_2757,null,null,51,0,2,71.03,54.60,71.01,54.75,71.00,54.90,71.05,55.02,71.10,55.02,71.15,55.00,71.15,55.00,71.11,55.00,71.09,54.92,71.05,54.85,71.03,54.80,71.01,54.80,71.00,54.83,71.00,54.85,71.01,54.92,71.03,54.95,71.01,54.83,71.01,54.65,71.00,54.70,70.99,54.88,71.04,55.05,71.10,55.02,71.16,55.05,71.19,55.05,71.21,54.92,71.24,54.80,71.25,54.67,71.26,54.70,71.31,54.73,71.35,54.75,71.31,54.75,71.20,54.77,71.10,54.80,71.10,54.80,71.12,54.95,71.15,55.12,71.15,55.20,71.12,55.12,71.10,55.02,71.14,55.02,71.22,54.98,71.33,54.92,71.35,54.88,71.31,54.88,71.25,54.90,71.21,54.92,71.19,54.98,71.17,54.98,71.19,54.98,71.26,55.02,71.31,55.05
RZ_3502739_2758,null,null,50,0,2,71.31,55.08,71.29,55.02,71.28,54.92,71.28,54.88,71.31,54.95,71.35,55.12,71.39,55.15,71.38,55.02,71.38,54.92,71.39,55.00,71.41,55.05,71.47,55.12,71.53,55.12,71.58,55.12,71.59,55.08,71.60,55.02,71.50,54.95,71.24,54.67,70.80,54.30,70.29,53.90,69.86,53.75,69.31,53.45,68.72,52.77,68.15,52.15,67.45,51.48,66.85,50.92,66.05,50.20,65.40,49.50,64.58,48.88,63.98,48.15,63.36,47.20,62.83,46.25,62.10,45.58,61.39,45.05,60.79,44.75,60.15,44.02,59.65,43.55,59.05,42.67,58.60,42.23,58.21,41.80,57.80,41.23,57.45,40.62,57.19,40.08,56.98,40.02,56.70,39.85,56.39,39.52,56.05,39.05,55.67,38.30,55.29,37.65,54.95,36.98
RZ_3502739_2759,null,null,50,0,2,54.69,36.58,54.49,36.08,54.31,35.58,54.08,35.08,53.86,34.60,53.77,34.33,53.71,34.05,53.61,33.88,53.58,33.73,53.62,33.75,53.59,33.77,53.51,33.45,53.49,33.15,53.56,32.83,53.55,32.62,53.50,32.45,53.44,32.35,53.45,32.42,53.48,32.40,53.49,32.27,53.65,32.20,53.79,32.20,53.95,32.23,53.96,32.17,53.91,32.15,53.86,32.20,53.85,32.27,53.88,32.38,53.91,32.35,53.90,32.30,53.92,32.23,53.94,32.15,53.94,32.20,54.02,32.33,54.11,32.42,54.23,32.33,54.23,32.25,54.23,32.23,54.23,32.38,54.24,32.48,54.26,32.45,54.27,32.35,54.24,32.48,54.20,32.70,54.16,32.92,54.16,32.88,54.26,32.83,54.36,32.77,54.42,32.77,54.39,32.83
RZ_3502739_2760,null,null,50,0,2,54.41,32.88,54.48,32.92,54.54,33.02,54.49,33.08,54.44,33.02,54.38,32.90,54.35,32.83,54.36,32.88,54.51,32.95,54.66,33.05,54.79,33.15,54.81,33.20,54.74,33.23,54.61,33.23,54.49,33.20,54.46,33.15,54.50,33.10,54.52,33.05,54.56,32.98,54.58,32.95,54.61,32.98,54.64,33.05,54.69,33.12,54.69,33.10,54.67,33.05,54.65,33.05,54.60,33.10,54.59,33.23,54.60,33.38,54.52,33.38,54.42,33.35,54.35,33.30,54.36,33.33,54.38,33.33,54.39,33.33,54.44,33.30,54.50,33.27,54.52,33.25,54.51,33.23,54.58,33.20,54.65,33.20,54.66,33.23,54.59,33.20,54.54,33.17,54.55,33.25,54.58,33.35,54.55,33.38,54.52,33.30,54.51,33.20,54.51,33.23
RZ_3502739_2761,null,null,50,0,2,54.52,33.23,54.54,33.15,54.54,33.08,54.51,33.17,54.48,33.38,54.45,33.42,54.48,33.27,54.51,33.17,54.52,33.20,54.51,33.30,54.48,33.40,54.44,33.50,54.40,33.38,54.39,33.27,54.45,33.25,54.52,33.38,54.59,33.48,54.60,33.48,54.61,33.48,54.58,33.48,54.51,33.35,54.52,33.23,54.58,33.23,54.66,33.33,54.69,33.38,54.71,33.33,54.70,33.38,54.70,33.42,54.70,33.45,54.70,33.40,54.69,33.38,54.61,33.35,54.54,33.30,54.48,33.27,54.48,33.40,54.50,33.52,54.52,33.62,54.55,33.60,54.56,33.55,54.55,33.58,54.54,33.58,54.55,33.55,54.59,33.52,54.60,33.50,54.60,33.50,54.60,33.55,54.60,33.58,54.58,33.55,54.56,33.60,54.55,33.62
RZ_3502739_2762,null,null,50,0,2,54.56,33.62,54.59,33.60,54.61,33.58,54.62,33.60,54.62,33.62,54.64,33.48,54.65,33.33,54.60,33.27,54.49,33.38,54.38,33.48,54.31,33.45,54.30,33.48,54.23,33.48,54.17,33.45,54.17,33.38,54.26,33.25,54.34,33.23,54.36,33.17,54.36,33.08,54.38,33.00,54.39,32.90,54.39,32.90,54.41,33.00,54.41,33.08,54.41,33.17,54.38,33.00,54.36,32.85,54.35,32.80,54.35,32.92,54.34,33.00,54.39,33.02,54.44,33.05,54.49,33.15,54.45,33.17,54.44,33.15,54.41,33.08,54.42,33.02,54.42,33.02,54.34,32.95,54.26,32.85,54.14,32.75,54.10,32.80,54.10,32.83,54.14,32.83,54.16,32.77,54.21,32.73,54.26,32.70,54.30,32.70,54.26,32.67,54.23,32.65
RZ_3502739_2763,null,null,50,10,2,54.17,32.65,54.16,32.70,54.16,32.60,54.19,32.48,54.20,32.33,54.21,32.30,54.24,32.27,54.29,32.27,54.33,32.27,54.36,32.20,54.38,32.15,54.33,32.10,54.26,32.10,54.21,32.20,54.26,32.27,54.29,32.35,54.30,32.38,54.29,32.40,54.29,32.40,54.29,32.33,54.24,32.27,54.19,32.17,54.15,32.17,54.16,32.15,54.17,32.02,54.19,31.93,54.20,32.02,54.20,32.23,54.21,32.35,54.21,32.25,54.20,32.12,54.17,32.10,54.16,32.12,54.17,32.17,54.17,32.25,54.17,32.30,54.16,32.35,54.17,32.23,54.21,32.08,54.25,32.10,54.27,32.27,54.25,32.38,54.23,32.25,54.20,32.12,54.19,32.10,54.12,32.08,54.08,32.05,54.01,32.05,54.09,31.98,54.16,31.93
RZ_3502739_2764,null,null,50,0,2,54.23,32.02,54.21,32.17,54.20,32.35,54.23,32.38,54.24,32.40,54.25,32.42,54.20,32.48,54.15,32.52,54.10,32.38,54.12,32.15,54.17,31.98,54.21,31.95,54.23,31.93,54.27,31.80,54.31,31.75,54.36,31.70,54.36,31.75,54.21,31.77,54.05,31.93,53.96,32.08,54.02,32.12,54.09,32.08,54.09,32.08,54.08,32.10,54.04,32.12,54.01,32.05,53.98,32.00,54.00,32.05,54.02,32.12,54.08,32.02,54.11,31.88,54.15,31.73,54.17,31.73,54.19,31.75,54.17,31.73,54.19,31.70,54.20,31.68,54.21,31.75,54.19,31.85,54.17,31.95,54.20,32.02,54.20,32.05,54.17,32.08,54.11,32.05,54.01,31.95,53.96,31.90,53.95,31.88,53.95,31.90,53.95,31.90,53.95,31.77
RZ_3502739_2765,null,null,50,0,2,53.95,31.60,53.96,31.45,53.98,31.55,53.98,31.75,53.99,31.98,54.00,31.95,54.04,31.85,54.08,31.75,54.09,31.70,54.08,31.65,54.01,31.60,53.96,31.62,53.91,31.57,53.91,31.55,53.91,31.50,53.90,31.48,53.90,31.45,53.89,31.50,53.86,31.55,53.84,31.60,53.81,31.57,53.80,31.50,53.83,31.43,53.89,31.35,53.95,31.35,53.99,31.35,53.99,31.32,54.02,31.32,54.11,31.38,54.21,31.40,54.19,31.35,54.11,31.27,54.04,31.20,54.04,31.18,54.05,31.18,54.08,31.18,54.05,31.23,54.01,31.27,53.95,31.35,53.90,31.40,53.88,31.35,53.90,31.27,53.95,31.20,54.00,31.18,54.02,31.15,54.04,31.12,54.06,31.18,54.09,31.23,54.10,31.27,54.10,31.30
RZ_3502739_2766,null,null,50,0,2,54.10,31.27,54.11,31.15,54.14,31.07,54.16,31.05,54.10,31.10,54.01,31.10,53.92,31.07,53.92,31.10,53.92,31.15,53.91,31.18,53.90,31.05,53.92,30.90,53.94,30.75,53.96,30.75,53.99,30.75,54.01,30.68,53.98,30.60,53.91,30.43,53.91,30.32,53.99,30.25,54.05,30.48,54.05,30.70,54.05,30.82,54.06,30.73,54.04,30.62,54.00,30.62,53.98,30.62,53.98,30.52,53.96,30.43,53.92,30.30,53.90,30.30,53.95,30.30,54.05,30.32,54.12,30.35,54.06,30.40,53.96,30.43,53.86,30.52,53.94,30.68,54.04,30.80,54.15,30.93,54.12,30.95,54.08,30.80,54.01,30.60,54.02,30.50,54.02,30.55,54.05,30.60,54.09,30.60,54.11,30.62,54.04,30.68,53.95,30.75
RZ_3502739_2767,null,null,50,0,2,53.89,30.80,53.90,30.85,54.04,30.88,54.17,30.85,54.31,30.85,54.42,30.85,54.52,30.82,54.86,30.82,55.20,30.85,55.83,31.10,56.24,31.30,56.71,31.38,57.23,31.30,57.90,31.25,58.70,31.35,59.45,31.65,60.17,31.98,60.95,32.08,61.69,31.93,62.58,31.80,63.35,31.85,64.20,31.88,65.06,31.77,65.78,31.65,66.41,31.52,66.81,31.52,67.38,31.55,67.76,31.35,68.12,31.10,68.42,30.88,68.67,30.82,69.20,30.85,69.78,30.90,70.53,30.85,71.01,30.75,71.42,30.68,71.86,30.50,72.25,30.32,72.69,30.10,72.95,30.05,73.29,30.05,73.50,30.05,73.80,30.07,73.95,30.20,74.08,30.30,74.15,30.40,74.28,30.38,74.35,30.40,74.41,30.45,74.50,30.50
RZ_3502739_2768,null,null,50,0,2,74.60,30.52,74.69,30.57,74.74,30.68,74.78,30.73,74.84,30.77,74.91,30.93,74.96,31.05,74.99,31.23,74.97,31.23,74.96,31.25,74.96,31.25,74.97,31.27,74.96,31.30,74.92,31.30,74.95,31.43,75.03,31.55,75.11,31.68,75.14,31.68,75.24,31.70,75.33,31.77,75.44,31.98,75.47,32.12,75.61,32.33,75.71,32.45,75.80,32.60,75.80,32.65,75.83,32.65,75.85,32.65,75.86,32.65,75.88,32.62,75.91,32.60,75.95,32.75,75.99,32.95,75.97,33.12,75.94,33.23,75.94,33.40,75.96,33.60,75.89,33.77,75.78,33.88,75.67,33.95,75.65,34.23,75.55,34.45,75.44,34.67,75.33,34.77,75.17,34.83,75.01,34.88,74.86,34.95,74.80,35.10,74.75,35.27,74.62,35.27
RZ_3502739_2769,null,null,50,0,2,74.54,35.35,74.46,35.40,74.45,35.42,74.44,35.40,74.44,35.35,74.44,35.30,74.42,35.27,74.36,35.48,74.31,35.67,74.28,35.88,74.26,35.88,74.26,35.83,74.28,35.75,74.29,35.70,74.26,35.70,74.19,35.73,74.12,35.75,74.10,35.80,74.15,35.75,74.17,35.70,74.19,35.65,74.15,35.67,74.10,35.70,74.08,35.65,74.04,35.65,74.06,35.65,74.10,35.65,74.17,35.45,74.19,35.27,74.17,35.12,74.12,35.15,74.05,35.17,74.00,35.17,73.99,35.23,73.99,35.27,74.00,35.33,73.96,35.35,73.94,35.40,73.99,35.45,74.06,35.48,74.04,35.50,73.96,35.52,73.92,35.58,73.97,35.60,74.01,35.52,74.01,35.48,73.99,35.30,73.97,35.23,73.96,35.12,73.96,35.15
RZ_3502739_2770,null,null,50,0,2,73.96,35.20,74.04,35.27,74.10,35.33,74.15,35.33,74.08,35.30,74.01,35.27,73.94,35.27,73.92,35.23,73.92,35.17,73.94,35.10,73.95,35.10,73.94,35.10,73.92,35.12,73.92,35.12,73.92,35.05,73.96,34.95,73.97,34.98,73.99,35.12,73.99,35.27,73.97,35.30,73.96,35.33,73.94,35.20,73.97,35.08,74.04,35.02,74.11,35.12,74.12,35.25,74.15,35.25,74.15,35.27,74.14,35.23,74.11,35.17,74.10,35.25,74.10,35.40,74.10,35.58,74.11,35.67,74.12,35.75,74.12,35.77,74.11,35.75,74.09,35.70,74.09,35.62,74.08,35.62,74.08,35.67,74.08,35.75,74.05,35.65,74.01,35.48,73.99,35.25,74.04,35.20,74.04,35.17,74.04,35.20,74.00,35.17,73.99,35.12
RZ_3502739_2771,null,null,50,0,2,74.03,35.10,74.11,35.10,74.20,35.12,74.20,35.12,74.15,35.12,74.10,35.12,74.04,35.12,74.00,35.10,73.95,35.08,73.92,35.08,73.91,35.05,73.91,35.08,73.92,35.10,73.94,35.10,73.95,35.15,73.96,35.17,74.00,35.20,74.04,35.17,74.03,35.15,74.00,35.20,73.97,35.27,73.99,35.35,74.00,35.40,73.99,35.42,73.97,35.38,74.00,35.33,74.05,35.27,74.10,35.30,74.10,35.35,74.10,35.33,74.14,35.27,74.16,35.17,74.14,35.15,74.12,35.12,74.10,35.17,74.12,35.23,74.10,35.25,74.06,35.27,74.03,35.27,74.01,35.25,74.03,35.23,74.04,35.20,74.08,35.20,74.08,35.20,74.08,35.23,74.03,35.27,74.01,35.27,74.04,35.27,74.08,35.27,74.12,35.10
RZ_3502739_2772,null,null,51,0,6,74.17,34.95,74.22,34.80,74.19,34.85,74.12,34.90,74.08,34.95,74.09,34.98,74.11,35.00,74.11,35.02,74.11,35.00,74.11,34.98,74.11,34.95,74.15,34.98,74.19,35.08,74.20,35.15,74.16,35.25,74.12,35.30,74.11,35.38,74.12,35.40,74.15,35.25,74.16,35.05,74.16,34.98,74.16,35.20,74.16,35.45,74.17,35.38,74.16,35.17,74.19,34.90,74.21,34.88,74.22,34.83,74.22,34.88,74.20,34.95,74.16,35.00,74.17,35.08,74.20,35.17,74.22,35.27,74.22,35.33,74.24,35.33,74.24,35.33,74.22,35.27,74.21,35.25,74.16,35.20,74.14,35.27,74.14,35.35,74.21,35.42,74.28,35.42,74.33,35.45,74.33,35.40,74.31,35.33,74.26,35.23,74.22,35.20,74.19,35.23,74.16,35.30
RZ_3502739_2773,null,null,51,0,6,74.14,35.40,74.14,35.42,74.17,35.40,74.21,35.38,74.24,35.38,74.21,35.40,74.26,35.45,74.33,35.50,74.34,35.55,74.28,35.55,74.17,35.58,74.14,35.40,74.11,35.23,74.14,35.05,74.14,35.10,74.15,35.23,74.12,35.33,74.10,35.42,74.08,35.45,74.10,35.48,74.15,35.50,74.20,35.52,74.24,35.62,74.25,35.73,74.25,35.85,74.25,35.85,74.25,35.75,74.26,35.60,74.21,35.52,74.15,35.50,74.10,35.52,74.11,35.50,74.10,35.50,74.08,35.52,74.09,35.55,74.10,35.58,74.11,35.55,74.12,35.52,74.19,35.50,74.24,35.40,74.24,35.30,74.22,35.38,74.20,35.52,74.17,35.55,74.15,35.48,74.20,35.45,74.25,35.52,74.35,35.58,74.39,35.58,74.33,35.55,74.21,35.48
RZ_3502739_2774,null,null,51,0,3,74.10,35.42,74.10,35.38,74.12,35.45,74.12,35.50,74.12,35.48,74.11,35.42,74.11,35.35,74.12,35.33,74.16,35.30,74.22,35.33,74.26,35.40,74.29,35.48,74.28,35.62,74.28,35.75,74.26,35.67,74.21,35.48,74.16,35.35,74.11,35.45,74.11,35.52,74.12,35.52,74.15,35.58,74.19,35.62,74.21,35.62,74.24,35.58,74.22,35.48,74.26,35.45,74.29,35.40,74.35,35.30,74.39,35.23,74.41,35.25,74.34,35.27,74.22,35.30,74.12,35.27,74.09,35.33,74.05,35.38,74.04,35.45,74.06,35.42,74.08,35.42,74.11,35.33,74.16,35.25,74.21,35.12,74.25,35.08,74.26,35.10,74.29,35.23,74.25,35.38,74.16,35.40,74.09,35.40,74.08,35.30,74.12,35.25,74.16,35.17,74.17,35.23
RZ_3502739_2775,null,null,51,0,3,74.17,35.27,74.16,35.30,74.16,35.27,74.17,35.27,74.20,35.25,74.21,35.30,74.21,35.33,74.17,35.33,74.15,35.27,74.17,35.23,74.22,35.23,74.26,35.30,74.25,35.40,74.24,35.45,74.22,35.50,74.21,35.50,74.24,35.52,74.24,35.55,74.24,35.58,74.22,35.55,74.22,35.55,74.24,35.55,74.28,35.55,74.33,35.50,74.39,35.45,74.42,35.48,74.34,35.52,74.25,35.55,74.17,35.52,74.22,35.45,74.25,35.38,74.25,35.33,74.25,35.33,74.24,35.25,74.24,35.23,74.22,35.17,74.22,35.17,74.24,35.17,74.28,35.17,74.31,35.17,74.35,35.17,74.36,35.17,74.34,35.05,74.30,34.90,74.26,34.88,74.25,34.98,74.25,35.08,74.25,35.08,74.25,35.10,74.25,35.12,74.24,35.17
RZ_3502739_2776,null,null,49,0,3,74.24,35.23,74.26,35.23,74.29,35.25,74.30,35.27,74.29,35.35,74.31,35.38,74.35,35.17,74.44,34.95,74.49,34.70,74.44,34.70,74.35,34.67,74.26,34.67,74.26,34.77,74.28,34.85,74.31,34.95,74.34,34.98,74.34,35.00,74.30,35.00,74.29,34.98,74.25,34.95,74.24,34.95,74.24,34.95,74.28,35.00,74.29,35.05,74.30,35.10,74.31,35.15,74.30,35.12,74.29,35.10,74.28,35.02,74.28,35.00,74.28,34.98,74.29,35.00,74.31,35.02,74.33,35.05,74.34,35.12,74.35,35.20,74.28,35.23,74.20,35.12,74.17,35.02,74.22,34.95,74.26,34.92,74.28,34.90,74.28,34.88,74.28,34.90,74.26,34.92,74.24,34.95,74.24,34.95,74.26,34.92,74.26,34.85
RZ_3502739_2777,null,null,50,10,3,74.24,34.73,74.22,34.65,74.24,34.67,74.26,34.73,74.29,34.80,74.30,34.85,74.31,34.80,74.33,34.70,74.30,34.58,74.29,34.65,74.29,34.75,74.30,34.77,74.30,34.70,74.30,34.65,74.29,34.70,74.24,34.75,74.21,34.77,74.21,34.77,74.25,34.77,74.26,34.80,74.26,34.80,74.25,34.80,74.25,34.80,74.19,34.77,74.12,34.77,74.08,34.83,74.10,34.92,74.12,35.02,74.16,35.08,74.14,35.08,74.10,35.05,74.08,35.08,74.08,35.08,74.09,35.08,74.10,35.08,74.09,35.02,74.08,34.95,74.03,34.90,74.00,34.90,73.95,34.80,73.92,34.75,73.89,34.67,73.88,34.73,73.86,34.77,73.88,34.80,73.91,34.80,73.95,34.85,73.97,34.88,74.03,34.85,74.08,34.80
RZ_3502739_2778,null,null,51,0,3,74.14,34.67,74.14,34.58,74.14,34.58,74.09,34.62,74.04,34.70,74.05,34.73,74.10,34.75,74.12,34.73,74.09,34.70,74.05,34.52,74.05,34.38,74.04,34.27,74.03,34.42,74.00,34.58,73.99,34.65,73.99,34.67,74.01,34.70,74.06,34.65,74.10,34.60,74.15,34.50,74.15,34.45,74.12,34.48,74.09,34.52,74.08,34.60,74.09,34.62,74.12,34.67,74.11,34.73,74.11,34.85,74.05,34.98,73.95,35.12,73.86,35.20,73.88,35.25,73.92,35.27,73.97,35.23,73.96,35.15,73.95,34.95,73.94,34.77,73.94,34.70,73.94,34.80,73.94,34.90,73.94,34.95,73.89,34.95,73.84,34.95,73.84,34.92,73.88,34.90,73.94,34.88,73.97,34.85,74.00,34.90,73.97,35.00,73.96,35.17,73.96,35.27
RZ_3502739_2779,null,null,50,0,3,73.95,35.45,73.91,35.52,73.90,35.38,73.90,35.12,73.92,34.90,74.09,34.90,74.36,34.88,74.66,35.05,75.24,35.27,76.01,35.52,77.06,35.65,77.94,35.90,79.03,36.12,80.11,36.48,81.51,36.67,82.78,36.85,84.30,37.00,85.79,37.15,87.26,37.30,88.97,37.23,90.60,37.17,92.30,37.40,93.59,37.70,94.79,38.00,95.94,38.02,97.21,38.08,98.47,38.25,99.69,38.40,100.85,38.62,102.09,38.70,103.30,39.00,104.54,39.23,105.71,39.77,106.91,40.08,107.88,40.73,108.83,41.12,109.91,41.55,111.15,41.77,112.24,41.92,113.21,42.05,113.90,42.02,114.79,42.35,115.36,42.85,116.06,43.35,116.45,43.50,117.00,43.90,117.40,44.33,117.72,44.98,118.01,45.33,118.22,45.67
RZ_3502739_2780,null,null,51,0,3,118.59,45.75,118.79,45.73,118.99,45.67,119.09,45.65,119.34,45.65,119.54,45.62,119.70,45.65,119.51,45.70,119.34,45.77,119.15,45.85,119.14,45.95,119.11,45.88,118.91,45.77,118.70,45.73,118.46,45.80,118.34,45.90,118.21,45.95,118.12,45.95,118.05,45.95,117.97,45.95,117.94,46.10,117.96,46.25,117.89,46.38,117.80,46.30,117.71,46.23,117.60,46.20,117.49,46.23,117.38,46.25,117.38,46.23,117.35,46.20,117.28,46.17,117.19,46.17,117.10,46.20,117.04,46.17,116.97,46.17,116.97,46.12,117.01,46.05,117.04,45.98,117.03,45.95,116.97,45.95,116.92,45.92,116.88,45.90,116.86,45.88,116.85,45.85,116.89,45.85,116.94,45.85,116.88,45.88,116.78,45.85,116.74,45.77,116.79,45.67,116.86,45.62
RZ_3502739_2781,null,null,49,0,3,116.86,45.60,116.83,45.70,116.79,45.80,116.71,45.95,116.64,46.00,116.56,46.00,116.60,45.90,116.67,45.77,116.76,45.67,116.71,45.62,116.66,45.73,116.61,45.85,116.62,46.00,116.64,46.02,116.61,46.00,116.60,45.92,116.58,45.80,116.56,45.70,116.60,45.70,116.65,45.70,116.69,45.80,116.69,45.90,116.66,46.05,116.62,46.10,116.60,46.17,116.60,46.20,116.62,46.10,116.65,45.88,116.66,45.67,116.69,45.55,116.71,45.52,116.71,45.55,116.69,45.58,116.65,45.73,116.62,45.83,116.62,45.92,116.62,45.95,116.62,45.95,116.62,45.98,116.62,45.98,116.64,45.98,116.61,45.75,116.59,45.58,116.56,45.42,116.58,45.52,116.58,45.55,116.58,45.55,116.56,45.55,116.55,45.62
RZ_3502739_2782,null,null,50,0,3,116.56,45.73,116.56,45.70,116.58,45.65,116.58,45.65,116.56,45.73,116.54,45.83,116.54,45.83,116.56,45.80,116.51,45.77,116.45,45.75,116.49,45.77,116.59,45.83,116.67,45.88,116.64,45.83,116.60,45.77,116.59,45.77,116.55,45.85,116.51,45.92,116.49,45.90,116.47,45.85,116.44,45.75,116.42,45.67,116.42,45.62,116.45,45.60,116.46,45.70,116.53,45.83,116.59,45.90,116.55,45.88,116.44,45.83,116.39,45.80,116.44,45.73,116.50,45.67,116.50,45.70,116.51,45.77,116.51,45.80,116.53,45.80,116.53,45.67,116.54,45.58,116.54,45.60,116.49,45.75,116.45,45.75,116.40,45.60,116.38,45.48,116.31,45.52,116.25,45.58,116.29,45.60,116.38,45.70,116.45,45.75,116.44,45.85,116.40,45.90
RZ_3502739_2783,null,null,50,0,3,116.39,45.95,116.46,45.88,116.54,45.77,116.53,45.83,116.47,45.92,116.41,45.88,116.40,45.67,116.41,45.48,116.46,45.42,116.50,45.40,116.53,45.38,116.50,45.33,116.47,45.27,116.42,45.45,116.40,45.65,116.36,45.85,116.35,45.85,116.39,45.85,116.44,45.90,116.46,45.92,116.45,45.92,116.42,45.90,116.42,45.85,116.42,45.77,116.44,45.77,116.46,45.77,116.49,45.75,116.50,45.73,116.49,45.83,116.47,45.95,116.45,46.05,116.41,46.05,116.38,46.02,116.39,46.00,116.41,45.92,116.45,45.85,116.46,45.83,116.51,45.85,116.55,45.95,116.55,46.05,116.51,46.12,116.47,45.92,116.50,45.75,116.50,45.55,116.50,45.52,116.51,45.50,116.54,45.50,116.55,45.55,116.53,45.62,116.51,45.67
RZ_3502739_2784,null,null,50,0,3,116.49,45.80,116.50,45.95,116.50,46.10,116.50,46.23,116.50,46.27,116.55,46.27,116.61,46.20,116.69,46.12,116.71,46.00,116.69,45.90,116.65,45.80,116.62,45.73,116.64,45.73,116.64,45.75,116.61,45.85,116.56,45.95,116.53,45.88,116.51,45.70,116.53,45.65,116.54,45.77,116.55,45.90,116.55,45.90,116.54,46.05,116.53,46.20,116.53,46.23,116.51,46.15,116.51,46.10,116.51,46.20,116.54,46.02,116.56,45.77,116.59,45.70,116.61,45.85,116.69,46.05,116.75,46.10,116.79,46.10,116.79,46.10,116.74,46.12,116.70,46.20,116.64,46.20,116.62,46.23,116.62,46.25,116.61,46.25,116.59,46.20,116.56,46.08,116.60,45.85,116.65,45.67,116.69,45.62,116.70,45.65,116.70,45.67,116.70,45.67
RZ_3502739_2785,null,null,50,0,3,116.69,45.73,116.70,45.75,116.71,45.80,116.74,45.83,116.72,45.85,116.72,45.85,116.71,45.85,116.70,45.85,116.69,45.85,116.71,45.83,116.72,45.80,116.70,45.70,116.67,45.62,116.65,45.58,116.66,45.62,116.65,45.65,116.70,45.65,116.75,45.65,116.69,45.65,116.59,45.58,116.53,45.50,116.55,45.60,116.58,45.70,116.56,45.80,116.59,45.77,116.59,45.75,116.59,45.73,116.56,45.67,116.55,45.60,116.55,45.60,116.79,45.62,117.01,45.67,117.20,45.77,117.54,45.98,117.95,46.17,118.72,46.50,119.41,47.08,120.42,47.62,121.34,48.60,122.34,49.23,123.17,50.27,124.11,50.70,124.97,51.17,125.90,51.83,126.60,52.52,127.25,53.45,127.61,54.08,127.88,54.67,128.05,55.17,128.22,55.58
RZ_3502739_2786,null,null,50,0,3,128.36,56.05,128.41,56.30,128.46,56.38,128.64,56.55,128.75,56.85,128.85,57.35,128.90,57.77,129.06,58.48,129.24,58.98,129.32,59.38,129.31,59.45,129.30,59.73,129.30,59.98,129.30,60.20,129.30,60.20,129.29,60.23,129.19,60.23,129.09,60.23,129.01,60.30,129.01,60.38,128.95,60.33,128.89,60.17,128.82,60.20,128.82,60.35,128.82,60.50,128.86,60.50,128.88,60.55,128.81,60.60,128.72,60.70,128.64,60.75,128.62,60.77,128.54,60.75,128.44,60.55,128.35,60.30,128.38,60.05,128.39,59.90,128.35,59.88,128.31,59.88,128.29,59.95,128.29,59.85,128.30,59.73,128.32,59.73,128.35,59.85,128.38,59.73,128.40,59.50,128.43,59.23,128.44,59.20,128.45,59.12,128.46,59.08,128.46,59.02
RZ_3502739_2787,null,null,50,0,3,128.44,59.02,128.43,59.08,128.40,59.10,128.36,59.15,128.31,59.35,128.26,59.52,128.26,59.62,128.26,59.30,128.26,58.95,128.26,58.77,128.25,58.85,128.26,58.95,128.29,59.02,128.31,59.08,128.31,59.10,128.21,59.12,128.10,59.17,127.96,59.25,127.92,59.30,127.94,59.33,128.01,59.27,128.07,59.23,128.10,59.15,128.09,59.05,128.07,58.98,128.10,58.95,128.15,59.02,128.20,58.98,128.22,58.88,128.26,58.77,128.21,58.70,128.15,58.65,128.09,58.60,128.10,58.62,128.15,58.62,128.20,58.65,128.24,58.67,128.21,58.73,128.18,58.73,128.12,58.73,128.10,58.50,128.11,58.27,128.15,58.08,128.10,58.12,128.05,58.20,128.00,58.20,128.05,58.15,128.11,58.17,128.16,58.23,128.20,58.25
RZ_3502739_2788,null,null,50,0,3,128.24,58.23,128.30,58.23,128.34,58.20,128.28,58.38,128.16,58.52,128.03,58.50,128.01,58.33,128.05,58.12,128.10,58.08,128.14,58.00,128.10,58.02,128.06,58.12,128.07,58.27,128.10,58.35,128.12,58.38,128.14,58.35,128.14,58.33,128.10,58.23,128.06,58.12,128.01,58.05,128.01,58.08,128.04,58.10,128.07,58.10,128.14,58.17,128.16,58.25,128.16,58.35,128.11,58.33,128.05,58.30,128.07,58.23,128.12,58.23,128.09,58.25,128.00,58.30,127.91,58.35,127.95,58.45,127.99,58.52,128.03,58.48,128.04,58.38,127.95,58.38,127.86,58.45,127.78,58.52,127.80,58.52,127.84,58.55,127.90,58.55,127.95,58.50,128.00,58.45,127.95,58.42,127.91,58.38,127.88,58.35,127.90,58.38,127.91,58.40
RZ_3502739_2789,null,null,50,10,3,127.94,58.45,127.95,58.50,127.99,58.52,128.05,58.48,128.07,58.40,128.10,58.40,128.09,58.45,128.00,58.50,127.92,58.52,127.84,58.60,127.81,58.67,127.79,58.60,127.78,58.45,127.79,58.30,127.79,58.30,127.81,58.27,127.84,58.35,127.85,58.42,127.90,58.48,127.95,58.40,128.01,58.30,128.04,58.23,128.05,58.23,128.05,58.17,128.00,58.12,127.96,58.08,127.92,58.08,127.99,58.08,128.06,58.05,128.06,58.00,128.00,57.98,127.94,58.17,127.95,58.38,127.96,58.40,127.99,58.20,127.99,57.95,127.97,57.90,127.94,58.10,127.91,58.30,127.89,58.52,127.92,58.50,127.97,58.42,128.03,58.38,128.04,58.30,128.03,58.25,127.99,58.15,127.95,58.05,127.92,57.83,127.92,57.62,127.90,57.70
RZ_3502739_2790,null,null,50,0,3,127.88,57.98,127.91,58.23,127.99,58.15,128.06,57.95,128.00,57.77,127.95,57.65,127.89,57.60,127.99,57.55,128.09,57.65,128.16,57.77,128.15,57.90,128.05,57.90,127.96,57.90,127.88,57.92,127.88,57.92,127.86,57.85,127.85,57.73,127.85,57.60,127.90,57.50,127.94,57.45,127.97,57.45,128.06,57.45,128.12,57.40,128.14,57.33,128.05,57.45,128.01,57.62,128.00,57.80,128.00,57.77,128.00,57.73,127.99,57.70,127.96,57.73,127.99,57.77,128.01,57.75,128.00,57.70,127.95,57.65,127.92,57.75,127.95,57.95,128.01,58.17,128.05,58.27,128.04,58.20,127.99,57.98,127.90,57.77,127.75,57.73,127.40,57.80,127.10,57.80,126.91,57.58,126.64,57.35,126.24,57.05,125.84,56.85,125.47,56.42
RZ_3502739_2791,null,null,50,0,3,125.22,56.17,124.81,55.67,124.64,55.40,124.46,54.88,124.36,54.42,124.09,54.00,123.79,53.85,123.46,53.85,123.33,53.77,123.01,53.62,122.72,52.98,122.41,52.40,122.11,51.85,121.90,51.75,121.62,51.55,121.39,51.17,121.12,50.90,120.88,50.70,120.75,50.60,120.65,50.45,120.66,50.02,120.49,49.50,120.34,48.95,120.19,48.67,120.12,48.65,120.04,48.62,119.97,48.35,119.97,48.05,119.97,47.77,120.00,47.73,120.01,47.70,120.03,47.60,120.01,47.45,119.99,47.30,119.97,47.15,119.96,47.08,119.96,47.02,119.95,47.05,119.91,47.08,119.89,46.92,119.83,46.73,119.81,46.48,119.81,46.42,119.84,46.35,119.85,46.30,119.85,46.25,119.86,46.23,119.85,46.23,119.84,46.23,119.80,46.23
RZ_3502739_2792,null,null,50,0,3,119.79,46.23,119.80,46.20,119.84,46.02,119.88,45.83,119.88,45.67,119.95,45.75,120.04,45.80,120.11,45.90,120.11,46.08,120.08,46.23,120.05,46.20,120.04,46.08,120.08,45.98,120.11,45.95,120.14,45.95,120.14,46.00,120.12,46.10,120.12,46.23,120.14,46.27,120.15,46.30,120.16,46.25,120.29,46.15,120.41,46.17,120.41,46.25,120.29,46.38,120.19,46.38,120.22,46.25,120.25,46.12,120.25,46.08,120.25,46.17,120.26,46.27,120.26,46.27,120.24,46.25,120.22,46.23,120.25,46.12,120.26,46.05,120.30,46.10,120.35,46.23,120.39,46.40,120.42,46.42,120.44,46.50,120.46,46.58,120.46,46.62,120.44,46.65,120.36,46.65,120.26,46.70,120.21,46.75,120.17,46.80,120.14,46.75,120.15,46.67
RZ_3502739_2793,null,null,51,0,3,120.21,46.55,120.26,46.50,120.29,46.50,120.31,46.55,120.35,46.60,120.39,46.65,120.36,46.70,120.34,46.73,120.33,46.70,120.34,46.65,120.33,46.62,120.36,46.65,120.41,46.77,120.45,46.90,120.42,46.95,120.42,46.88,120.44,46.80,120.39,46.67,120.33,46.65,120.31,46.62,120.34,46.65,120.38,46.62,120.39,46.70,120.39,46.83,120.40,46.88,120.41,46.77,120.44,46.67,120.44,46.60,120.42,46.55,120.40,46.48,120.39,46.42,120.40,46.42,120.40,46.42,120.40,46.42,120.38,46.45,120.35,46.55,120.30,46.60,120.28,46.75,120.24,46.88,120.22,46.88,120.30,46.75,120.39,46.67,120.42,46.73,120.38,46.73,120.34,46.70,120.35,46.70,120.36,46.77,120.36,46.85,120.36,46.80,120.33,46.75,120.31,46.73
RZ_3502739_2794,null,null,49,0,3,120.24,46.77,120.17,46.77,120.19,46.73,120.20,46.67,120.21,46.62,120.20,46.58,120.22,46.52,120.26,46.48,120.25,46.48,120.26,46.48,120.28,46.48,120.29,46.42,120.29,46.38,120.31,46.42,120.33,46.58,120.34,46.77,120.33,46.88,120.30,46.90,120.28,46.88,120.26,46.88,120.28,46.88,120.28,46.88,120.34,46.85,120.41,46.83,120.47,46.77,120.49,46.75,120.47,46.75,120.45,46.75,120.44,46.77,120.44,46.77,120.44,46.70,120.42,46.62,120.39,46.55,120.38,46.58,120.36,46.62,120.38,46.67,120.39,46.67,120.35,46.62,120.30,46.67,120.25,46.83,120.24,46.85,120.34,46.75,120.44,46.65,120.54,46.65,120.54,46.67,120.53,46.70,120.53,46.67,120.49,46.55,120.45,46.40
RZ_3502739_2795,null,null,50,0,3,120.39,46.45,120.36,46.55,120.41,46.58,120.47,46.58,120.54,46.65,120.50,46.75,120.46,46.73,120.44,46.60,120.45,46.52,120.45,46.52,120.46,46.52,120.46,46.60,120.44,46.65,120.41,46.65,120.45,46.62,120.53,46.60,120.59,46.60,120.51,46.60,120.42,46.60,120.34,46.62,120.33,46.55,120.35,46.48,120.36,46.48,120.39,46.55,120.36,46.65,120.34,46.50,120.33,46.35,120.40,46.17,120.49,46.17,120.56,46.17,120.54,46.15,120.51,46.10,120.51,46.05,120.53,46.02,120.56,45.98,120.60,45.95,120.59,45.95,120.54,45.95,120.47,45.98,120.47,46.02,120.49,46.08,120.50,46.12,120.54,46.12,120.56,46.12,120.51,46.17,120.44,46.20,120.35,46.23,120.34,46.20,120.38,46.23,120.46,46.30
RZ_3502739_2796,null,null,50,0,3,120.56,46.35,120.60,46.35,120.56,46.35,120.53,46.38,120.49,46.38,120.51,46.38,120.54,46.38,120.58,46.40,120.59,46.40,120.60,46.42,120.58,46.42,120.54,46.48,120.51,46.52,120.50,46.33,120.51,46.08,120.50,45.95,120.51,46.08,120.51,46.23,120.53,46.23,120.54,46.23,120.54,46.20,120.51,46.12,120.49,46.02,120.53,45.98,120.58,46.02,120.59,46.08,120.54,45.98,120.51,45.77,120.53,45.58,120.47,45.55,120.36,45.62,120.19,45.73,119.81,45.83,119.41,45.83,118.80,45.85,118.36,46.02,117.66,46.42,117.05,46.83,116.33,47.05,115.61,47.27,114.74,47.62,113.96,47.92,112.97,48.05,112.28,48.25,111.39,48.48,110.70,48.70,109.89,48.77,109.34,48.85,108.86,48.88,108.45,48.85
RZ_3502739_2797,null,null,50,0,3,107.92,48.88,107.59,48.85,107.36,48.85,107.09,48.88,106.83,48.95,106.61,49.23,106.54,49.67,106.35,50.10,106.12,50.45,105.89,50.55,105.70,50.65,105.56,50.77,105.54,50.90,105.60,50.98,105.65,50.95,105.65,50.92,105.69,50.95,105.71,50.95,105.74,50.95,105.72,50.73,105.71,50.50,105.72,50.25,105.72,50.17,105.71,50.10,105.71,50.08,105.72,50.08,105.74,50.05,105.75,50.17,105.72,50.27,105.70,50.38,105.69,50.23,105.69,50.08,105.71,49.95,105.74,50.00,105.74,50.08,105.72,50.15,105.71,49.92,105.72,49.70,105.72,49.67,105.72,49.90,105.75,50.12,105.78,50.12,105.81,50.15,105.83,50.25,105.83,50.35,105.81,50.52,105.78,50.60,105.75,50.65,105.75,50.60,105.79,50.42
RZ_3502739_2798,null,null,50,0,3,105.84,50.17,105.84,49.98,105.84,49.88,105.90,49.88,105.96,49.92,106.03,49.98,105.99,50.00,105.95,49.98,105.96,49.95,106.06,50.00,106.15,50.05,106.24,50.10,106.28,50.10,106.24,50.10,106.10,50.10,105.96,50.12,105.96,50.10,106.01,50.12,106.06,50.10,106.10,50.10,106.14,50.15,106.16,50.17,106.15,50.12,106.14,50.05,106.15,49.98,106.15,50.00,106.19,50.02,106.21,49.98,106.16,49.92,106.08,49.88,105.99,49.90,105.99,49.95,106.00,50.00,106.04,50.02,106.08,50.02,106.10,49.98,106.11,49.95,106.09,49.98,106.06,50.00,106.03,50.12,106.01,50.17,106.00,50.20,106.01,50.15,106.09,50.12,106.16,50.15,106.21,50.17,106.20,50.30,106.17,50.38,106.14,50.42,106.10,50.35
RZ_3502739_2799,null,null,50,0,3,106.08,50.12,106.09,49.92,106.10,49.75,106.09,49.92,106.09,50.12,106.09,50.17,106.11,50.02,106.11,49.95,106.11,50.02,106.06,50.08,106.01,49.95,105.96,49.75,106.03,49.65,106.09,49.75,106.14,49.83,106.14,49.80,106.14,49.77,106.15,49.75,106.19,49.73,106.21,49.80,106.22,49.88,106.20,50.02,106.15,50.08,106.11,50.02,106.09,49.92,106.10,49.80,106.10,49.80,106.10,49.85,106.10,49.95,106.09,50.02,106.06,50.00,106.06,49.90,106.06,49.75,106.09,49.70,106.05,49.65,106.01,49.70,105.97,49.75,105.97,49.80,105.99,49.88,105.97,49.98,105.97,49.98,105.95,49.95,105.92,49.98,105.99,50.02,106.08,50.08,106.06,50.05,105.97,50.00,105.96,50.00,106.04,50.02,106.11,50.00
RZ_3502739_2800,null,null,49,0,3,106.08,49.92,106.03,49.85,105.94,49.85,105.91,49.85,105.89,49.90,105.90,49.95,105.92,50.00,105.97,49.90,106.03,49.75,106.06,49.58,106.05,49.55,106.04,49.48,106.01,49.45,106.00,49.52,106.00,49.60,106.03,49.65,106.08,49.58,106.10,49.50,106.11,49.45,106.11,49.48,106.11,49.50,106.05,49.52,106.00,49.52,105.95,49.55,106.00,49.55,106.04,49.55,106.09,49.55,106.10,49.58,106.09,49.60,106.06,49.58,106.05,49.52,106.05,49.48,106.05,49.50,106.05,49.52,106.06,49.52,106.10,49.52,106.14,49.60,106.20,49.73,106.24,49.83,106.19,49.67,106.10,49.52,105.99,49.35,105.99,49.33,105.97,49.38,105.95,49.42,105.91,49.50,105.90,49.52,105.96,49.55,106.01,49.55
RZ_3502739_2801,null,null,50,10,3,106.05,49.52,106.04,49.50,106.04,49.48,106.08,49.45,106.12,49.45,106.10,49.45,106.03,49.48,105.96,49.42,105.97,49.33,105.99,49.23,106.00,49.23,106.06,49.25,106.11,49.27,106.11,49.33,106.09,49.27,106.08,49.17,106.11,49.10,106.14,49.10,106.15,49.17,106.15,49.30,106.14,49.45,106.15,49.60,106.20,49.40,106.16,49.15,106.08,48.85,105.96,48.83,105.91,49.05,105.90,49.27,105.91,49.48,105.97,49.40,106.00,49.30,106.03,49.25,106.03,49.20,106.03,49.25,106.04,49.33,106.05,49.23,106.01,49.08,106.01,48.95,106.00,48.95,106.05,48.98,106.05,49.10,106.03,49.25,105.97,49.35,105.95,49.27,105.95,49.17,105.95,49.08,105.99,49.02,106.01,48.95,106.04,48.92,106.04,48.90
RZ_3502739_2802,null,null,50,0,3,106.03,49.00,106.03,49.05,106.01,49.08,106.00,49.00,106.00,48.90,106.00,48.85,105.97,48.83,105.91,48.85,105.85,48.88,105.83,48.92,105.83,48.92,105.83,48.90,105.83,48.88,105.83,48.88,105.81,48.92,105.85,49.02,105.90,49.08,105.94,49.12,105.91,48.98,105.86,48.83,105.81,48.67,105.75,48.65,105.71,48.65,105.76,48.62,105.86,48.58,105.95,48.27,105.94,47.90,105.89,47.55,105.84,47.15,105.62,46.83,105.44,46.23,105.26,45.77,105.24,45.33,105.21,44.77,105.20,44.10,105.22,43.40,105.29,42.85,105.34,42.50,105.42,42.02,105.45,41.80,105.53,41.45,105.59,41.23,105.64,40.95,105.62,40.55,105.59,39.90,105.51,39.20,105.38,38.50,105.20,38.10,105.05,37.62,104.96,37.05
RZ_3502739_2803,null,null,51,0,3,104.96,36.40,105.00,35.95,105.01,35.65,104.97,35.42,104.91,34.92,104.86,34.45,104.84,34.00,104.83,33.75,104.83,33.60,104.95,33.38,105.06,33.17,105.12,32.98,105.08,32.85,105.04,32.70,105.10,32.52,105.16,32.35,105.22,32.12,105.22,32.02,105.25,31.93,105.26,31.90,105.28,31.90,105.26,31.90,105.28,31.73,105.29,31.55,105.30,31.38,105.29,31.25,105.26,31.07,105.25,30.90,105.21,30.82,105.12,30.80,105.04,30.85,104.99,30.90,105.00,30.90,105.04,30.85,105.08,30.82,105.06,30.80,105.05,30.80,105.06,30.80,105.08,30.75,105.09,30.73,105.10,30.70,105.11,30.73,105.15,30.73,105.16,30.73,105.19,30.70,105.24,30.82,105.28,30.93,105.25,31.02,105.19,30.98,105.14,30.90,105.12,30.85
RZ_3502739_2804,null,null,49,0,3,105.12,30.80,105.11,30.77,105.09,30.80,105.09,30.70,105.11,30.60,105.14,30.73,105.14,30.93,105.11,31.12,105.10,31.10,105.09,31.12,105.06,31.12,105.05,31.15,105.04,31.10,105.05,31.07,105.06,31.07,105.08,31.12,105.08,31.12,105.12,31.10,105.19,31.02,105.24,30.98,105.24,31.07,105.24,31.25,105.24,31.38,105.14,31.38,105.04,31.43,104.95,31.48,104.96,31.55,104.99,31.65,105.00,31.73,105.00,31.77,105.01,31.77,104.99,31.57,104.97,31.35,104.94,31.27,104.91,31.40,104.92,31.50,104.96,31.52,105.01,31.57,105.01,31.60,105.01,31.60,105.09,31.57,105.19,31.57,105.24,31.65,105.19,31.73,105.15,31.70,105.05,31.65,104.95,31.60,104.91,31.62,105.01,31.62
RZ_3502739_2805,null,null,50,0,3,105.12,31.60,105.17,31.52,105.21,31.50,105.26,31.45,105.20,31.48,105.09,31.52,104.99,31.55,105.00,31.52,105.06,31.50,105.14,31.50,105.22,31.48,105.25,31.43,105.20,31.38,105.12,31.50,105.05,31.60,105.04,31.70,105.03,31.62,105.01,31.62,105.01,31.62,105.03,31.65,105.06,31.62,105.10,31.62,105.15,31.60,105.15,31.57,105.15,31.55,105.16,31.55,105.16,31.55,105.14,31.55,105.10,31.55,105.06,31.55,105.05,31.68,105.06,31.77,105.10,31.85,105.14,31.77,105.17,31.68,105.16,31.62,105.10,31.60,105.03,31.62,104.97,31.65,104.96,31.65,104.99,31.60,105.03,31.57,105.09,31.52,105.15,31.52,105.19,31.50,105.20,31.52,105.15,31.62,105.09,31.75,105.01,31.85,104.97,31.85
RZ_3502739_2806,null,null,50,0,3,104.92,31.85,104.99,31.80,105.06,31.77,105.14,31.77,105.12,31.77,105.04,31.82,104.95,31.90,104.88,31.82,104.88,31.73,104.89,31.57,104.89,31.55,104.92,31.55,104.95,31.55,104.96,31.55,104.94,31.52,104.92,31.70,104.99,31.93,105.06,32.15,105.15,32.05,105.15,31.95,105.16,31.82,105.17,31.80,105.17,31.80,105.19,31.75,105.20,31.73,105.14,31.73,105.08,31.75,105.03,31.75,105.06,31.75,105.10,31.77,105.09,31.82,105.05,31.85,105.01,31.88,105.06,31.90,105.12,31.93,105.19,31.93,105.16,31.95,105.10,31.98,105.04,31.98,104.96,31.98,104.92,31.98,104.90,32.00,104.90,31.95,104.91,31.90,104.92,31.85,104.94,31.85,104.92,31.90,104.92,31.93,104.97,31.95,105.01,32.00
RZ_3502739_2807,null,null,50,0,3,105.05,32.05,104.97,32.15,104.92,32.15,104.92,32.17,104.94,32.17,104.96,32.20,104.95,32.23,104.95,32.15,104.95,32.08,104.96,32.00,104.97,32.12,104.99,32.23,105.00,32.33,105.03,32.12,105.03,31.95,105.05,31.80,105.10,31.85,105.15,31.90,105.16,31.93,105.15,31.88,105.09,31.82,105.05,31.77,105.11,31.77,105.21,31.80,105.29,31.85,105.26,31.88,105.25,31.88,105.29,31.88,105.33,31.93,105.34,32.05,105.30,32.12,105.26,32.17,105.24,32.15,105.20,32.17,105.16,32.20,105.09,32.20,105.05,32.25,105.04,32.30,105.06,32.33,105.10,32.33,105.10,32.33,105.09,32.33,105.10,32.30,105.12,32.27,105.14,32.23,105.15,32.20,105.14,32.17,105.14,32.17,105.14,32.23,105.15,32.27
RZ_3502739_2808,null,null,50,0,3,105.17,32.33,105.16,32.33,105.15,32.33,105.16,32.35,105.19,32.48,105.24,32.58,105.26,32.55,105.28,32.42,105.25,32.30,105.24,32.30,105.22,32.27,105.22,32.30,105.21,32.35,105.21,32.40,105.20,32.45,105.20,32.50,105.19,32.52,105.15,32.50,105.12,32.42,105.10,32.33,105.10,32.30,105.11,32.25,105.11,32.25,105.12,32.25,105.14,32.25,105.15,32.27,105.16,32.27,105.17,32.30,105.19,32.35,105.19,32.42,105.19,32.50,105.16,32.55,105.16,32.60,105.16,32.65,105.17,32.62,105.17,32.50,105.19,32.35,105.15,32.23,105.11,32.23,105.05,32.33,105.03,32.45,105.03,32.40,105.08,32.25,105.10,32.12,105.11,32.10,105.10,32.10,105.14,32.05,105.20,32.02,105.28,32.12,105.31,32.27
RZ_3502739_2809,null,null,50,0,3,105.31,32.40,105.31,32.40,105.29,32.45,105.24,32.52,105.20,32.58,105.20,32.58,105.21,32.52,105.24,32.52,105.26,32.52,105.26,32.42,105.17,32.35,105.06,32.25,105.03,32.25,105.10,32.23,105.17,32.20,105.16,32.12,105.15,32.08,105.11,32.02,105.11,32.02,105.10,32.02,105.11,32.02,105.11,32.05,105.10,32.05,105.10,32.05,105.11,31.98,105.14,31.88,105.16,31.90,105.19,31.93,105.21,31.98,105.25,31.98,105.30,31.98,105.25,31.98,105.17,31.98,105.15,32.02,105.22,32.05,105.30,32.08,105.31,32.10,105.33,32.00,105.34,31.90,105.26,31.68,105.19,31.57,105.12,31.50,105.14,31.50,105.15,31.73,105.15,31.95,105.12,32.17,105.11,32.17,105.09,32.08,105.08,32.02,105.10,32.00
RZ_3502739_2810,null,null,50,0,3,105.12,32.10,105.16,32.15,105.16,32.20,105.15,32.23,105.09,32.23,105.03,32.17,105.04,32.15,105.10,32.15,105.16,32.10,105.15,32.08,105.14,32.05,105.15,32.08,105.16,32.10,105.16,32.10,105.15,32.08,105.15,32.02,105.17,32.05,105.20,32.05,105.24,32.02,105.26,32.02,105.25,32.00,105.22,31.98,105.20,31.95,105.16,31.90,105.14,31.82,105.12,31.77,105.11,31.75,105.09,31.70,105.09,31.65,105.10,31.73,105.11,31.88,105.10,32.02,105.09,32.05,105.08,32.10,105.06,32.10,105.05,32.02,105.06,31.95,105.08,31.95,105.08,32.08,105.06,32.15,105.03,32.15,105.00,32.12,105.00,32.15,105.05,32.17,105.11,32.17,105.15,32.20,105.17,32.20,105.17,32.30,105.14,32.38,105.09,32.45
RZ_3502739_2811,null,null,50,0,3,105.06,32.55,105.08,32.65,105.06,32.70,105.04,32.65,105.14,32.42,105.28,32.25,105.30,32.12,105.19,32.10,105.09,32.05,105.08,32.08,105.08,32.20,105.08,32.30,105.08,32.33,105.08,32.23,105.09,32.17,105.10,32.27,105.09,32.42,105.05,32.60,105.00,32.65,105.03,32.65,105.06,32.65,105.11,32.62,105.11,32.62,105.15,32.62,105.33,32.62,105.53,32.62,105.80,32.73,106.09,32.85,106.55,33.10,107.05,33.25,107.65,33.60,108.31,33.85,109.19,34.12,109.96,34.48,110.95,34.98,111.79,35.90,112.88,36.58,113.69,37.27,114.64,37.62,115.58,38.27,116.54,38.75,117.40,39.08,118.15,39.12,118.81,39.35,119.44,39.88,119.90,40.45,120.22,40.77,120.51,40.95,120.80,41.25,121.17,41.85
RZ_3502739_2812,null,null,50,0,3,121.40,42.30,121.76,42.88,122.06,43.12,122.47,43.52,122.64,43.75,122.84,43.98,123.00,44.08,123.16,44.12,123.30,44.12,123.34,44.40,123.36,44.67,123.33,44.98,123.28,44.88,123.21,44.80,123.15,44.88,123.12,45.05,122.97,45.30,122.83,45.38,122.69,45.45,122.70,45.45,122.69,45.42,122.67,45.42,122.65,45.40,122.60,45.42,122.56,45.45,122.55,45.40,122.49,45.35,122.42,45.45,122.36,45.62,122.35,45.75,122.34,45.70,122.31,45.65,122.30,45.65,122.28,45.67,122.28,45.65,122.28,45.60,122.29,45.42,122.21,45.33,122.12,45.25,122.03,45.30,122.00,45.27,121.99,45.23,122.00,45.17,122.01,45.15,122.01,45.12,122.00,45.23,122.01,45.33,122.01,45.48,122.03,45.52,122.03,45.55
RZ_3502739_2813,null,null,51,0,3,122.04,45.50,122.04,45.45,122.03,45.42,122.00,45.30,121.96,45.15,121.94,45.10,121.94,45.20,121.94,45.30,121.94,45.30,121.94,45.15,121.92,44.95,121.91,44.75,121.90,44.85,121.89,45.02,121.89,45.10,121.88,45.00,121.86,44.92,121.83,45.02,121.80,45.12,121.79,45.27,121.80,45.30,121.78,45.25,121.74,45.15,121.70,45.08,121.67,45.05,121.67,45.05,121.66,45.08,121.66,45.05,121.67,45.05,121.67,45.02,121.69,45.08,121.70,45.15,121.69,45.23,121.67,45.20,121.64,45.12,121.62,45.08,121.61,45.12,121.61,45.15,121.59,45.15,121.58,45.15,121.53,45.17,121.49,45.12,121.45,45.15,121.45,45.17,121.45,45.23,121.47,45.17,121.49,45.15,121.51,44.95,121.59,44.75,121.67,44.55,121.76,44.73
RZ_3502739_2814,null,null,51,0,3,121.71,44.92,121.64,44.92,121.55,44.75,121.54,44.55,121.53,44.55,121.53,44.65,121.49,44.77,121.46,44.90,121.44,44.90,121.46,44.92,121.49,44.98,121.51,45.00,121.60,44.98,121.67,44.90,121.69,44.83,121.61,44.85,121.60,44.85,121.65,44.83,121.70,44.80,121.69,44.62,121.69,44.50,121.66,44.48,121.65,44.55,121.64,44.60,121.64,44.55,121.61,44.50,121.58,44.38,121.55,44.30,121.55,44.30,121.58,44.40,121.58,44.48,121.58,44.42,121.56,44.33,121.54,44.25,121.54,44.27,121.54,44.38,121.54,44.45,121.47,44.45,121.44,44.40,121.39,44.35,121.38,44.33,121.49,44.33,121.62,44.30,121.76,44.33,121.79,44.35,121.81,44.40,121.70,44.45,121.56,44.48,121.50,44.50,121.56,44.50,121.65,44.52
RZ_3502739_2815,null,null,51,10,3,121.65,44.52,121.70,44.52,121.75,44.52,121.81,44.42,121.84,44.25,121.80,44.08,121.74,44.33,121.69,44.65,121.65,44.95,121.60,44.90,121.58,44.83,121.58,44.77,121.59,44.75,121.59,44.73,121.56,44.70,121.56,44.65,121.58,44.58,121.61,44.48,121.65,44.38,121.66,44.33,121.62,44.38,121.59,44.42,121.54,44.48,121.54,44.42,121.58,44.40,121.60,44.50,121.66,44.55,121.69,44.62,121.70,44.52,121.66,44.55,121.62,44.55,121.61,44.58,121.61,44.62,121.62,44.75,121.64,44.88,121.65,44.85,121.64,44.73,121.60,44.52,121.56,44.40,121.51,44.33,121.51,44.33,121.50,44.35,121.50,44.42,121.51,44.45,121.51,44.45,121.53,44.35,121.55,44.33,121.58,44.30,121.60,44.30,121.58,44.30,121.54,44.35
RZ_3502739_2816,null,null,50,0,3,121.51,44.42,121.53,44.52,121.53,44.60,121.53,44.55,121.54,44.50,121.55,44.35,121.58,44.17,121.59,44.00,121.59,44.15,121.56,44.35,121.55,44.65,121.54,44.73,121.53,44.62,121.53,44.45,121.55,44.25,121.56,44.23,121.59,44.23,121.60,44.25,121.62,44.27,121.64,44.38,121.65,44.48,121.66,44.50,121.62,44.45,121.60,44.40,121.56,44.40,121.59,44.40,121.59,44.40,121.54,44.40,121.50,44.42,121.55,44.42,121.64,44.48,121.64,44.58,121.54,44.67,121.42,44.75,121.41,44.48,121.50,44.23,121.60,44.00,121.74,44.02,121.76,44.05,121.74,44.02,121.67,44.00,121.55,44.00,121.50,43.92,121.46,43.85,121.49,43.80,121.56,43.80,121.62,43.77,121.66,43.80,121.66,43.88,121.66,44.00
RZ_3502739_2817,null,null,50,0,3,121.65,44.05,121.65,44.08,121.65,44.12,121.67,44.20,121.70,44.30,121.71,44.15,121.69,43.98,121.62,43.80,121.61,43.75,121.61,43.73,121.64,43.83,121.64,43.98,121.65,44.00,121.67,43.90,121.69,43.80,121.70,43.88,121.69,43.90,121.71,43.85,121.74,43.77,121.78,43.75,121.79,43.75,121.80,43.73,121.80,43.67,121.75,43.58,121.66,43.50,121.59,43.55,121.59,43.73,121.61,43.92,121.64,44.02,121.61,44.12,121.64,44.23,121.66,44.08,121.70,43.77,121.74,43.48,121.74,43.42,121.74,43.42,121.72,43.38,121.75,43.35,121.79,43.27,121.72,43.23,121.62,43.38,121.56,43.52,121.60,43.75,121.65,43.80,121.65,43.83,121.66,43.67,121.67,43.55,121.62,43.55,121.58,43.73,121.50,43.88
RZ_3502739_2818,null,null,50,0,3,121.49,43.75,121.47,43.60,121.62,43.58,121.78,43.65,121.89,43.73,121.85,43.70,121.81,43.67,121.83,43.62,121.81,43.60,121.74,43.55,121.66,43.65,121.66,43.70,121.72,43.77,121.66,43.70,121.55,43.65,121.56,43.60,121.67,43.65,121.83,43.60,121.86,43.58,121.88,43.55,121.84,43.60,121.81,43.65,121.81,43.70,121.83,43.73,121.86,43.75,121.89,43.73,121.89,43.67,121.76,43.60,121.65,43.55,121.61,43.55,121.70,43.65,121.81,43.70,121.83,43.75,121.85,43.73,121.84,43.67,121.79,43.60,121.76,43.55,121.71,43.55,121.70,43.55,121.69,43.55,121.67,43.55,121.72,43.55,121.79,43.50,121.84,43.45,121.83,43.40,121.79,43.50,121.76,43.58,121.76,43.67,121.79,43.62,121.81,43.60
RZ_3502739_2819,null,null,50,0,3,121.80,43.58,121.80,43.55,121.81,43.55,121.83,43.58,121.81,43.62,121.79,43.70,121.79,43.58,121.80,43.40,121.85,43.30,121.89,43.38,121.91,43.45,121.92,43.50,121.88,43.58,121.83,43.65,121.81,43.70,121.85,43.77,121.89,43.77,121.89,43.77,121.88,43.75,121.86,43.60,121.85,43.48,121.94,43.30,122.03,43.30,122.12,43.42,122.08,43.58,122.04,43.65,121.99,43.62,121.90,43.58,121.80,43.58,121.69,43.73,121.67,43.88,121.72,43.98,121.79,43.98,121.85,43.95,121.81,43.95,121.79,44.05,121.76,44.15,121.71,44.25,121.67,44.30,121.65,44.38,121.66,44.50,121.71,44.55,121.75,44.60,121.79,44.75,121.78,44.90,121.76,45.10,121.76,45.10,121.78,45.10,121.79,45.08,121.79,45.10
RZ_3502739_2820,null,null,49,0,3,121.76,45.25,121.69,45.40,121.61,45.65,121.54,45.85,121.50,46.08,121.30,46.10,121.05,45.98,120.81,45.77,120.61,45.65,120.51,45.48,120.41,45.12,120.24,44.80,120.06,44.52,119.90,43.90,119.91,43.00,119.97,41.73,120.15,39.83,120.30,37.52,120.38,35.65,120.29,35.17,120.24,35.95,120.25,37.17,120.41,39.10,120.67,41.10,121.10,43.75,121.71,46.15,122.17,49.70,122.74,53.88,122.94,59.23,123.10,65.00,122.88,71.08,122.65,77.50,122.62,83.60,122.61,90.20,122.88,96.70,123.10,103.47,123.51,108.90,123.76,115.38,123.84,122.83,123.95,131.68,124.29,139.47,125.17,145.78,125.96,152.60,126.97,158.90,127.47,163.50,127.95,165.10,127.95,165.10
RZ_3502739_2821,null,null,50,0,3,null
RZ_3502739_2822,null,null,50,0,3,120.05,163.12,120.05,163.12,120.33,161.15,120.71,157.80,121.12,153.22,121.28,148.60,121.40,144.43,122.00,139.47,122.61,134.68,122.92,129.43,122.74,125.22,122.55,121.28,122.64,117.15,122.72,113.12,122.45,109.30,122.03,105.53,121.62,101.35,121.95,97.15,122.45,92.53,122.91,88.67,123.10,84.53,123.30,81.47,123.53,77.70,123.64,74.58,123.70,71.28,123.78,67.62,123.78,64.67,123.70,61.30,123.14,59.27,122.69,56.30,122.25,53.73,122.21,51.40,121.29,50.35,120.40,49.52,119.56,48.40,119.40,46.83,119.03,45.73,118.61,44.40,118.39,43.27,118.41,41.80,118.49,40.55,118.50,39.55,118.46,38.88,118.47,38.45,118.61,37.48
RZ_3502739_2823,null,null,50,0,3,118.75,36.42,118.79,35.40,118.71,34.92,118.64,35.15,118.61,35.75,118.50,36.35,118.41,37.20,118.33,38.23,118.14,39.27,117.90,39.88,117.55,40.55,117.41,41.52,117.20,42.50,117.00,42.77,116.83,42.85,116.71,42.98,116.69,43.45,116.49,43.88,116.30,44.25,116.11,44.48,116.11,44.83,116.08,45.15,116.00,45.48,115.94,45.75,115.94,46.15,115.97,46.40,116.01,46.70,116.05,46.90,116.04,47.00,116.01,46.95,115.96,46.95,115.91,47.05,115.89,47.30,115.86,47.48,115.85,47.67,115.86,47.73,115.88,47.75,115.90,47.77,115.92,47.77,115.94,47.83,115.94,47.85,115.94,47.90,115.86,47.90,115.78,47.90,115.75,47.92,115.80,47.92,115.86,47.92,115.86,47.83,115.88,47.75,115.90,47.67
RZ_3502739_2824,null,null,51,0,3,115.91,47.67,115.85,47.67,115.79,47.65,115.74,47.50,115.84,47.38,115.94,47.42,115.96,47.58,115.88,47.70,115.81,47.62,115.83,47.52,115.84,47.42,115.83,47.45,115.81,47.48,115.81,47.50,115.80,47.50,115.86,47.50,115.91,47.45,115.92,47.40,115.89,47.33,115.84,47.27,115.83,47.23,115.81,47.20,115.80,47.20,115.81,47.20,115.81,47.15,115.81,47.10,115.80,47.10,115.80,47.12,115.80,47.15,115.81,47.17,115.85,47.17,115.94,47.17,116.01,47.12,116.01,47.02,115.94,46.92,115.86,46.85,115.86,46.83,115.86,46.73,115.86,46.62,115.86,46.58,115.86,46.62,115.85,46.70,115.89,46.73,115.94,46.73,115.97,46.75,115.95,46.75,115.95,46.77,115.96,46.77,115.99,46.67,115.97,46.55,115.95,46.40
RZ_3502739_2825,null,null,49,0,3,115.91,46.38,115.90,46.35,115.92,46.35,115.96,46.38,115.99,46.38,115.97,46.30,115.92,46.23,115.88,46.17,115.84,46.23,115.88,46.20,115.92,46.15,115.97,45.98,115.99,45.88,116.01,45.73,116.01,45.70,116.00,45.67,115.96,45.70,115.95,45.73,115.94,45.75,115.96,45.80,115.97,45.88,115.99,45.92,115.96,45.95,115.92,45.98,115.89,46.00,115.91,45.90,115.95,45.75,115.97,45.50,115.95,45.42,115.92,45.42,115.91,45.48,115.88,45.60,115.85,45.67,115.89,45.73,115.95,45.73,115.99,45.73,115.97,45.73,115.99,45.73,116.01,45.70,116.03,45.70,116.01,45.73,116.01,45.75,116.05,45.55,116.10,45.38,116.04,45.25,115.95,45.38,115.88,45.58,115.89,45.75,115.90,45.88
RZ_3502739_2826,null,null,52,0,3,115.89,45.90,115.94,45.70,116.01,45.50,116.10,45.23,116.15,45.17,116.14,45.20,116.08,45.27,116.01,45.33,115.99,45.42,115.97,45.52,115.96,45.62,116.00,45.58,116.05,45.40,116.10,45.23,116.10,45.08,116.10,45.05,116.10,45.00,116.11,44.95,116.10,45.05,116.04,45.12,115.96,45.20,115.92,45.12,116.00,45.12,116.09,45.15,116.06,45.15,115.99,45.17,115.95,45.10,115.97,45.02,116.01,44.98,115.99,44.98,115.97,44.92,115.94,44.88,115.90,45.00,115.86,45.17,115.91,45.38,115.95,45.40,115.99,45.40,116.05,45.38,116.12,45.33,116.22,45.33,116.24,45.38,116.19,45.40,116.12,45.38,116.06,45.42,116.08,45.45,116.09,45.52,116.10,45.52,116.11,45.48,116.11,45.38,116.14,45.27,116.15,45.27,116.15,45.25
RZ_3502739_2827,null,null,49,0,3,116.12,45.27,116.11,45.38,116.15,45.48,116.19,45.58,116.10,45.58,115.99,45.58,115.89,45.58,115.91,45.55,115.94,45.52,116.00,45.50,116.05,45.45,116.10,45.42,116.09,45.40,116.10,45.42,116.12,45.52,116.16,45.67,116.17,45.85,116.17,45.85,116.17,45.65,116.11,45.52,116.09,45.48,116.09,45.55,116.11,45.60,116.14,45.50,116.14,45.38,116.19,45.25,116.22,45.12,116.25,45.00,116.24,45.00,116.22,45.12,116.22,45.17,116.20,45.15,116.16,45.08,116.11,45.08,116.06,45.08,116.06,45.08,116.09,45.08,116.12,45.08,116.15,45.08,116.16,45.08,116.20,45.10,116.22,45.15,116.19,45.25,116.11,45.33,116.05,45.35,116.04,45.33,116.01,45.33,116.01,45.30,116.04,45.27
RZ_3502739_2828,null,null,51,0,3,116.05,45.17,116.06,45.12,116.06,45.05,116.06,45.08,116.05,45.08,116.03,45.10,116.00,45.12,116.00,45.20,116.01,45.20,116.03,45.23,116.03,45.20,116.00,45.20,115.97,45.17,115.99,45.17,116.04,45.17,116.11,45.20,116.15,45.20,116.19,45.17,116.17,45.15,116.16,45.15,116.19,45.15,116.19,45.10,116.20,45.02,116.11,44.92,116.04,45.00,116.04,45.12,116.12,45.23,116.20,45.20,116.19,45.20,116.19,45.20,116.17,45.25,116.17,45.30,116.16,45.35,116.14,45.33,116.11,45.30,116.09,45.23,116.09,45.12,116.08,45.05,116.06,45.17,116.08,45.35,116.10,45.35,116.12,45.20,116.14,45.02,116.14,44.90,116.15,44.77,116.16,44.67,116.14,44.75,116.12,44.83,116.11,44.90,116.10,44.95,116.08,44.98
RZ_3502739_2829,null,null,50,0,3,116.03,44.98,115.99,45.00,115.95,45.05,115.96,45.05,115.96,45.00,115.97,44.95,115.97,44.95,116.01,44.92,116.08,44.85,116.12,44.83,116.10,44.83,116.06,44.85,116.03,44.83,116.03,44.80,116.03,44.73,116.08,44.67,116.11,44.80,116.09,45.00,116.03,45.25,115.95,45.33,115.96,45.33,115.97,45.25,116.00,45.20,116.01,45.25,116.03,45.27,116.03,45.25,116.03,45.23,116.03,45.20,116.04,45.20,116.05,45.20,116.06,45.20,116.06,45.20,116.06,45.20,116.06,45.20,116.01,45.12,115.96,45.05,115.95,44.95,116.00,44.92,116.05,44.92,116.05,44.92,116.03,44.98,116.00,45.02,115.97,45.08,115.99,45.00,115.99,44.95,116.00,45.00,116.00,45.12,116.01,45.25,116.01,45.23,115.96,45.17
RZ_3502739_2830,null,null,50,0,3,115.91,45.02,115.84,44.90,115.83,44.88,115.86,44.92,115.96,44.88,116.05,44.83,116.08,44.73,116.06,44.70,116.05,44.77,116.04,44.88,116.04,44.98,115.99,44.98,115.92,44.92,115.95,44.90,116.03,44.95,116.10,45.02,116.11,45.10,116.12,45.10,116.12,44.98,116.11,44.85,116.09,44.83,116.04,44.92,115.81,44.88,115.53,44.75,115.26,44.50,115.10,44.35,114.91,44.17,114.56,44.12,114.19,44.00,113.65,43.90,113.24,43.62,112.85,43.45,112.53,43.02,112.21,42.75,111.90,42.42,111.62,42.08,111.38,41.73,111.19,41.42,111.10,41.35,111.04,41.10,111.03,40.88,111.04,40.70,110.94,40.42,110.79,40.17,110.62,39.92,110.50,39.95,110.38,39.73,110.19,39.50,110.04,39.12,109.92,38.98
RZ_3502739_2831,null,null,50,0,3,109.78,38.80,109.65,38.77,109.53,38.60,109.47,38.42,109.45,38.25,109.47,38.23,109.51,38.17,109.54,38.15,109.54,38.15,109.53,38.05,109.61,37.92,109.70,37.85,109.76,37.88,109.74,37.85,109.66,37.80,109.64,37.83,109.61,37.90,109.65,37.95,109.67,37.92,109.67,37.92,109.69,37.90,109.70,37.88,109.71,37.85,109.72,37.80,109.72,37.80,109.71,37.77,109.72,37.75,109.72,37.73,109.72,37.75,109.69,37.77,109.72,37.77,109.78,37.77,109.81,37.67,109.81,37.58,109.83,37.45,109.84,37.38,109.88,37.38,109.89,37.50,109.90,37.60,109.86,37.67,109.84,37.83,109.85,37.98,109.88,38.12,109.90,38.12,109.84,37.98,109.78,37.85,109.70,37.70,109.66,37.67,109.72,37.65,109.78,37.65
RZ_3502739_2832,null,null,50,0,3,109.83,37.73,109.79,37.80,109.79,37.90,109.79,37.95,109.80,38.02,109.83,38.10,109.86,38.17,109.92,38.12,109.99,38.05,110.01,37.92,110.03,37.90,110.04,37.83,110.05,37.77,110.05,37.88,110.05,38.02,110.00,38.20,109.95,38.23,109.90,38.25,109.94,38.25,109.97,38.23,109.99,38.23,109.92,38.23,109.86,38.27,109.85,38.33,109.90,38.35,109.95,38.38,109.99,38.35,109.96,38.38,109.94,38.40,109.91,38.48,109.90,38.55,109.90,38.58,109.91,38.58,109.92,38.58,109.94,38.55,109.95,38.50,109.97,38.45,110.00,38.42,109.99,38.35,109.94,38.27,109.89,38.27,109.84,38.30,109.80,38.33,109.75,38.38,109.76,38.42,109.81,38.45,109.91,38.42,109.95,38.35,110.03,38.25,110.05,38.27
RZ_3502739_2833,null,null,50,10,3,110.04,38.35,109.99,38.42,109.95,38.40,109.94,38.35,109.92,38.33,109.91,38.30,109.90,38.20,109.89,38.05,109.88,37.90,109.88,37.88,109.88,37.95,109.89,38.05,109.90,38.25,109.90,38.45,109.90,38.62,109.94,38.52,109.97,38.33,109.99,38.25,109.95,38.38,109.91,38.38,109.94,38.25,109.96,38.23,109.97,38.38,109.97,38.52,109.99,38.40,110.00,38.20,110.00,38.12,109.97,38.25,109.89,38.38,109.79,38.40,109.72,38.40,109.72,38.38,109.75,38.35,109.79,38.33,109.83,38.33,109.84,38.33,109.85,38.30,109.85,38.30,109.86,38.30,109.88,38.33,109.89,38.35,109.83,38.38,109.75,38.40,109.70,38.40,109.75,38.42,109.84,38.42,109.90,38.45,109.95,38.48,109.97,38.52,109.90,38.48
RZ_3502739_2834,null,null,50,0,3,109.79,38.38,109.70,38.30,109.71,38.30,109.71,38.38,109.70,38.42,109.69,38.48,109.66,38.48,109.64,38.58,109.62,38.67,109.62,38.80,109.65,38.83,109.67,38.70,109.69,38.58,109.71,38.45,109.71,38.45,109.72,38.50,109.70,38.55,109.69,38.62,109.66,38.67,109.65,38.67,109.66,38.60,109.69,38.55,109.71,38.55,109.71,38.60,109.66,38.65,109.62,38.77,109.59,38.85,109.60,38.88,109.55,38.88,109.51,39.00,109.59,39.12,109.71,39.00,109.86,38.75,109.88,38.50,109.79,38.52,109.71,38.55,109.64,38.55,109.67,38.55,109.71,38.60,109.71,38.62,109.67,38.65,109.62,38.65,109.59,38.60,109.56,38.55,109.58,38.83,109.62,39.10,109.67,39.17,109.62,38.98,109.56,38.75,109.46,38.75
RZ_3502739_2835,null,null,50,0,3,109.42,38.75,109.39,38.75,109.39,38.80,109.39,38.85,109.39,38.90,109.39,38.90,109.44,38.90,109.51,38.88,109.50,38.80,109.41,38.70,109.35,38.65,109.39,38.65,109.42,38.65,109.44,38.60,109.38,38.58,109.30,38.55,109.22,38.65,109.21,38.77,109.20,38.90,109.22,38.88,109.24,38.85,109.26,38.83,109.29,38.77,109.31,38.73,109.34,38.73,109.35,38.77,109.36,38.88,109.38,38.95,109.39,38.95,109.41,38.98,109.44,38.98,109.46,38.95,109.49,38.83,109.42,38.70,109.35,38.65,109.33,38.70,109.38,38.73,109.41,38.73,109.42,38.65,109.44,38.62,109.45,38.67,109.44,38.70,109.42,38.70,109.40,38.70,109.35,38.70,109.33,38.67,109.34,38.77,109.38,38.83,109.40,38.90,109.40,38.88
RZ_3502739_2836,null,null,50,0,3,109.39,38.88,109.38,38.88,109.36,38.77,109.34,38.70,109.30,38.67,109.28,38.73,109.24,38.77,109.20,38.83,109.17,38.85,109.14,38.90,109.10,38.88,109.08,38.83,109.01,38.80,108.99,38.67,109.04,38.58,109.11,38.60,109.19,38.70,109.19,38.70,109.22,38.58,109.26,38.45,109.29,38.40,109.30,38.42,109.30,38.52,109.25,38.65,109.19,38.65,109.16,38.62,109.21,38.60,109.26,38.62,109.30,38.65,109.45,38.65,109.65,38.77,109.99,38.90,110.21,39.35,110.45,39.67,110.81,40.25,111.39,40.55,112.10,40.98,112.78,41.27,113.58,41.75,114.38,42.30,115.00,42.75,115.58,43.23,116.10,43.60,116.74,44.00,117.26,44.17,117.74,44.20,118.16,44.62,118.50,45.05,118.89,45.48,119.08,45.85
RZ_3502739_2837,null,null,50,0,3,119.41,46.23,119.60,46.62,119.85,46.67,119.95,46.88,120.01,47.20,120.03,47.77,120.09,48.23,120.16,48.42,120.39,48.38,120.54,48.55,120.69,48.77,120.74,49.02,120.80,49.00,120.86,48.95,120.90,48.90,120.91,48.88,120.88,48.90,120.83,49.05,120.76,49.33,120.75,49.60,120.74,49.73,120.72,49.75,120.72,49.75,120.72,49.75,120.61,49.75,120.49,49.75,120.34,49.75,120.33,49.73,120.33,49.62,120.31,49.55,120.30,49.65,120.34,49.77,120.40,49.90,120.41,49.90,120.35,49.90,120.29,49.90,120.26,49.92,120.22,49.80,120.17,49.73,120.28,49.67,120.38,49.75,120.41,49.77,120.35,49.80,120.29,49.88,120.28,49.95,120.33,50.05,120.36,50.12,120.30,50.17,120.19,50.20,120.08,50.23
RZ_3502739_2838,null,null,50,0,3,120.09,50.20,120.10,50.17,120.11,50.15,120.12,50.15,120.12,49.85,120.14,49.58,120.14,49.50,120.12,49.73,120.12,49.85,120.12,49.77,120.11,49.67,120.10,49.80,120.09,49.95,120.10,50.02,120.11,49.95,120.14,49.88,120.15,49.85,120.15,49.70,120.12,49.52,120.10,49.40,120.05,49.45,120.01,49.48,120.01,49.40,120.04,49.35,120.05,49.33,120.08,49.38,120.10,49.42,120.10,49.35,120.06,49.27,120.03,49.23,120.01,49.25,119.99,49.23,119.96,49.23,119.99,49.25,120.03,49.30,120.01,49.27,119.96,49.23,119.90,49.20,119.89,49.20,119.86,49.25,119.86,49.25,119.89,49.27,119.92,49.38,119.96,49.50,119.96,49.58,119.94,49.55,119.91,49.45,119.94,49.38,119.96,49.33,119.95,49.33
RZ_3502739_2839,null,null,51,0,3,119.90,49.23,119.88,49.10,119.90,48.90,119.91,48.80,119.95,48.67,119.97,48.65,120.00,48.67,119.97,48.80,119.96,48.88,119.94,48.90,119.91,49.02,119.88,49.23,119.86,49.45,119.85,49.55,119.90,49.58,119.94,49.42,119.97,49.25,119.96,49.08,119.95,49.15,119.94,49.23,119.92,49.27,119.92,49.35,119.91,49.40,119.91,49.27,119.91,49.10,119.90,48.92,119.92,48.90,119.97,48.90,120.01,48.98,120.01,49.10,120.03,49.17,120.03,49.33,120.03,49.42,120.03,49.38,120.04,49.23,120.04,49.15,120.03,49.23,120.01,49.27,119.97,49.23,119.92,49.40,119.88,49.60,119.90,49.77,119.97,49.70,120.04,49.60,120.04,49.48,120.04,49.38,120.03,49.33,120.06,49.35,120.05,49.42,119.97,49.50,119.90,49.58
RZ_3502739_2840,null,null,49,0,3,119.81,49.60,119.79,49.65,119.75,49.70,119.72,49.75,119.78,49.75,119.84,49.62,119.89,49.42,119.86,49.23,119.86,49.33,119.86,49.50,119.84,49.60,119.83,49.35,119.86,49.10,119.92,49.17,119.99,49.38,120.01,49.55,120.03,49.58,120.00,49.62,119.96,49.50,119.92,49.33,119.94,49.20,119.94,49.27,119.95,49.42,119.95,49.52,119.95,49.40,120.01,49.20,120.06,49.00,120.11,48.98,120.12,48.92,120.06,48.88,120.00,48.95,119.96,49.15,120.01,49.35,120.08,49.45,120.05,49.48,119.97,49.45,119.91,49.48,119.99,49.48,120.08,49.52,120.14,49.50,120.10,49.48,120.06,49.52,120.01,49.55,119.97,49.45,120.01,49.33,120.08,49.20,120.11,49.17,120.04,49.15,119.91,49.12
RZ_3502739_2841,null,null,51,0,3,119.80,49.17,119.81,49.27,119.86,49.35,119.91,49.35,119.91,49.35,119.90,49.35,119.92,49.33,119.95,49.27,120.03,49.15,120.06,49.05,120.08,48.98,120.05,49.05,120.03,49.12,120.04,49.20,120.05,49.30,120.00,49.42,119.92,49.55,119.88,49.55,119.89,49.42,119.90,49.33,119.86,49.25,119.81,49.20,119.84,49.15,119.90,49.10,119.97,49.10,119.97,49.10,119.99,49.08,119.95,49.05,119.88,49.05,119.80,49.05,119.80,49.00,119.86,48.83,119.91,48.70,119.91,48.75,119.90,48.88,119.92,48.88,119.99,48.75,120.01,48.62,120.03,48.60,120.03,48.62,120.03,48.73,119.96,48.83,119.91,48.83,119.83,48.85,119.75,48.83,119.67,48.83,119.66,48.80,119.69,48.80,119.72,48.85,119.76,48.92,119.78,48.95
RZ_3502739_2842,null,null,50,0,3,119.80,48.95,119.86,48.83,119.94,48.70,120.00,48.65,119.99,48.65,119.97,48.65,119.92,48.65,119.88,48.60,119.84,48.52,119.88,48.45,119.94,48.50,119.99,48.58,119.99,48.65,119.96,48.62,119.96,48.60,119.99,48.58,120.00,48.58,119.97,48.42,119.95,48.27,119.95,48.08,119.97,48.02,120.01,48.00,120.05,48.05,120.05,48.08,120.04,48.08,119.96,48.20,119.90,48.33,119.84,48.45,119.84,48.40,119.81,48.35,119.78,48.33,119.79,48.27,119.83,48.23,119.86,48.20,119.85,48.20,119.83,48.08,119.79,47.98,119.78,47.92,119.80,48.02,119.83,48.10,119.83,48.15,119.80,48.33,119.74,48.50,119.67,48.70,119.65,48.73,119.70,48.52,119.75,48.33,119.78,48.10,119.79,48.15,119.79,48.17
RZ_3502739_2843,null,null,50,0,3,119.80,48.20,119.84,48.17,119.89,48.12,119.89,48.05,119.90,48.02,119.90,48.10,119.90,48.25,119.85,48.38,119.80,48.38,119.79,48.35,119.79,48.27,119.79,48.17,119.75,48.12,119.71,48.15,119.66,48.20,119.66,48.30,119.70,48.42,119.74,48.55,119.79,48.62,119.78,48.65,119.76,48.60,119.75,48.52,119.74,48.42,119.74,48.30,119.72,48.20,119.70,48.12,119.71,48.15,119.74,48.20,119.75,48.17,119.72,48.17,119.71,48.15,119.66,48.25,119.62,48.40,119.60,48.55,119.61,48.58,119.61,48.45,119.62,48.35,119.64,48.25,119.64,48.23,119.64,48.23,119.66,48.25,119.67,48.25,119.69,48.25,119.69,48.27,119.69,48.35,119.71,48.38,119.75,48.33,119.69,48.25,119.60,48.25,119.51,48.30
RZ_3502739_2844,null,null,50,0,3,119.51,48.33,119.51,48.33,119.53,48.20,119.53,48.12,119.51,48.38,119.56,48.67,119.64,48.88,119.70,48.83,119.66,48.75,119.64,48.83,119.64,48.88,119.62,48.92,119.60,48.90,119.58,48.85,119.56,48.80,119.56,48.85,119.56,48.88,119.59,48.95,119.64,48.95,119.67,48.98,119.70,49.00,119.70,49.02,119.67,49.08,119.67,49.10,119.67,49.05,119.70,48.98,119.71,48.85,119.69,48.80,119.60,48.85,119.53,48.98,119.47,49.10,119.47,49.05,119.46,49.00,119.47,48.88,119.50,48.80,119.60,48.85,119.66,49.00,119.58,49.15,119.44,49.08,119.33,49.00,119.41,48.90,119.47,48.88,119.51,48.98,119.53,49.08,119.55,49.25,119.41,49.38,119.21,49.50,118.84,49.55,118.46,49.58,117.97,50.00
RZ_3502739_2845,null,null,50,0,3,117.55,50.45,117.06,50.92,116.74,51.17,116.29,51.50,115.81,51.83,115.29,52.12,114.85,52.40,114.51,52.90,114.12,53.48,113.88,54.38,113.69,55.08,113.54,55.50,113.39,55.95,113.17,56.60,113.03,57.52,112.83,58.08,112.71,58.67,112.53,59.08,112.41,59.42,112.35,59.45,112.38,59.40,112.38,59.38,112.35,59.33,112.29,59.25,112.26,59.20,112.24,59.15,112.26,59.12,112.28,59.12,112.26,59.15,112.22,59.23,112.17,59.30,112.16,59.35,112.11,59.38,112.06,59.45,112.05,59.48,112.14,59.48,112.24,59.42,112.29,59.40,112.31,59.42,112.34,59.48,112.41,59.48,112.47,59.45,112.51,59.50,112.44,59.55,112.38,59.55,112.34,59.52,112.34,59.55,112.34,59.58,112.38,59.65,112.39,59.73
RZ_3502739_2846,null,null,50,0,3,112.39,59.80,112.36,59.60,112.38,59.38,112.40,59.17,112.42,59.23,112.42,59.20,112.45,59.08,112.46,58.90,112.42,58.85,112.38,58.92,112.31,59.00,112.30,58.98,112.25,58.95,112.21,58.92,112.22,59.02,112.25,59.10,112.29,59.15,112.24,59.15,112.19,59.15,112.24,59.17,112.34,59.10,112.45,59.00,112.42,58.92,112.40,58.92,112.36,58.95,112.35,58.95,112.35,58.90,112.38,58.85,112.39,58.75,112.42,58.70,112.45,58.67,112.49,58.58,112.50,58.52,112.51,58.55,112.53,58.65,112.55,58.75,112.56,58.77,112.55,58.77,112.54,58.83,112.50,58.88,112.46,59.00,112.44,59.08,112.41,58.95,112.40,58.75,112.38,58.55,112.35,58.55,112.34,58.50,112.35,58.50,112.41,58.50,112.47,58.50
RZ_3502739_2847,null,null,50,10,3,112.47,58.58,112.41,58.67,112.36,58.77,112.38,58.85,112.38,58.85,112.38,58.88,112.38,58.88,112.36,58.83,112.36,58.77,112.41,58.73,112.47,58.73,112.53,58.73,112.51,58.62,112.50,58.45,112.51,58.30,112.50,58.27,112.49,58.33,112.46,58.40,112.46,58.42,112.47,58.38,112.50,58.33,112.53,58.25,112.53,58.20,112.53,58.20,112.51,58.20,112.51,58.30,112.50,58.38,112.49,58.42,112.47,58.38,112.46,58.33,112.46,58.35,112.56,58.38,112.65,58.25,112.72,58.08,112.71,58.02,112.70,58.15,112.69,58.25,112.67,58.20,112.66,58.08,112.64,57.98,112.60,57.98,112.61,58.02,112.65,58.15,112.66,58.25,112.69,58.27,112.70,58.17,112.69,58.10,112.69,58.05,112.66,58.05,112.66,58.12
RZ_3502739_2848,null,null,50,0,3,112.66,58.23,112.67,58.42,112.67,58.50,112.64,58.42,112.59,58.27,112.56,58.23,112.53,58.33,112.50,58.42,112.46,58.42,112.54,58.42,112.62,58.42,112.69,58.10,112.65,57.77,112.61,57.65,112.58,57.83,112.54,57.88,112.47,57.73,112.46,57.73,112.46,57.85,112.49,57.98,112.53,58.00,112.55,58.00,112.59,57.98,112.61,57.98,112.67,58.00,112.74,58.05,112.66,58.12,112.54,58.20,112.50,58.15,112.60,58.05,112.60,57.95,112.53,57.95,112.53,57.95,112.60,57.98,112.66,57.95,112.65,57.88,112.62,57.83,112.65,57.75,112.66,57.70,112.67,57.75,112.65,57.83,112.62,57.90,112.60,57.90,112.59,57.77,112.59,57.67,112.59,57.45,112.58,57.33,112.56,57.23,112.59,57.20,112.67,56.75
RZ_3502739_2849,null,null,50,0,3,112.78,56.30,112.86,55.55,112.92,54.80,112.99,53.92,113.04,53.38,113.06,53.20,113.12,52.73,113.19,52.12,113.33,51.23,113.41,50.80,113.55,50.08,113.61,49.77,113.69,49.45,113.70,49.25,113.75,48.95,113.89,48.58,114.00,48.50,114.08,48.42,114.08,48.10,114.08,47.75,114.10,47.40,114.11,47.33,114.12,47.12,114.15,46.88,114.20,46.65,114.29,46.25,114.34,45.92,114.36,45.62,114.47,45.60,114.61,45.52,114.72,45.48,114.72,45.45,114.70,45.48,114.71,45.42,114.75,45.38,114.86,45.33,114.97,45.12,115.06,44.83,114.97,44.55,114.88,44.45,114.85,44.45,114.92,44.45,115.03,44.50,115.05,44.60,115.06,44.67,115.04,44.80,115.00,44.85,114.99,44.67,114.99,44.48,114.97,44.25
RZ_3502739_2850,null,null,51,0,3,114.94,44.25,114.90,44.23,114.89,44.25,114.90,44.30,114.92,44.35,114.91,44.40,114.88,44.45,114.83,44.45,114.80,44.42,114.79,44.35,114.79,44.45,114.80,44.58,114.81,44.65,114.79,44.58,114.78,44.42,114.80,44.35,114.85,44.27,114.91,44.23,114.95,44.17,114.95,44.15,114.92,44.20,114.90,44.25,114.88,44.27,114.90,44.30,114.95,44.33,115.00,44.35,114.95,44.38,114.89,44.42,114.81,44.48,114.84,44.48,114.86,44.48,114.88,44.48,114.88,44.42,114.85,44.38,114.84,44.35,114.84,44.35,114.85,44.33,114.90,44.27,114.94,44.27,114.92,44.38,114.89,44.48,114.84,44.55,114.84,44.60,114.85,44.65,114.88,44.70,114.90,44.73,114.91,44.73,114.88,44.90,114.83,45.08,114.81,45.23,114.86,45.17
RZ_3502739_2851,null,null,49,0,3,114.91,45.15,114.95,45.15,114.97,45.15,115.01,45.12,115.05,45.10,114.94,45.10,114.80,45.10,114.67,45.10,114.69,45.10,114.72,45.10,114.75,45.00,114.76,44.90,114.76,44.83,114.74,44.90,114.71,45.00,114.69,45.10,114.67,45.08,114.66,45.05,114.66,45.02,114.66,45.00,114.67,45.02,114.69,45.05,114.70,45.10,114.71,45.10,114.74,45.05,114.75,45.02,114.75,45.00,114.72,45.00,114.72,44.95,114.75,44.88,114.76,44.90,114.76,44.98,114.78,45.05,114.80,45.10,114.81,45.10,114.84,45.08,114.86,45.00,114.89,44.98,114.91,45.00,114.89,45.02,114.85,45.05,114.81,45.05,114.80,45.05,114.75,45.08,114.71,45.10,114.69,45.12,114.71,45.15,114.71,45.17,114.70,45.25
RZ_3502739_2852,null,null,50,0,3,114.67,45.40,114.65,45.52,114.61,45.60,114.64,45.58,114.67,45.58,114.70,45.55,114.71,45.35,114.74,45.12,114.76,44.90,114.80,44.90,114.81,44.92,114.80,44.95,114.79,44.98,114.75,44.98,114.74,44.98,114.74,45.10,114.72,45.20,114.72,45.33,114.70,45.38,114.67,45.42,114.67,45.38,114.70,45.27,114.74,45.17,114.74,45.23,114.69,45.27,114.67,45.38,114.67,45.42,114.72,45.48,114.75,45.42,114.76,45.27,114.76,45.12,114.78,44.95,114.69,44.88,114.60,44.90,114.56,44.98,114.64,45.00,114.70,44.95,114.71,44.92,114.67,44.92,114.65,44.92,114.64,45.02,114.66,45.10,114.71,45.15,114.74,45.12,114.76,45.05,114.81,45.08,115.06,45.08,115.36,45.00,115.71,44.90,116.20,44.85
RZ_3502739_2853,null,null,50,0,3,116.78,44.85,117.50,44.80,118.16,44.65,118.99,44.73,119.90,44.85,120.79,44.73,121.79,44.45,122.81,44.20,124.04,44.17,125.17,44.12,126.30,44.08,127.36,43.88,128.39,43.48,129.35,43.08,130.29,42.70,131.22,42.50,132.15,42.30,133.06,42.25,133.93,42.17,134.71,42.17,135.19,42.20,135.71,42.20,136.09,42.10,136.60,42.00,136.90,42.20,137.22,42.45,137.51,42.70,137.75,42.65,138.16,42.60,138.39,42.45,138.55,42.35,138.49,42.50,138.41,42.73,138.40,42.98,138.45,42.98,138.51,43.00,138.39,42.98,138.22,42.90,138.04,42.85,138.01,42.85,137.97,42.90,137.96,42.92,137.95,42.90,137.91,42.88,137.86,42.90,137.81,42.92,137.81,42.98,137.80,43.00,137.70,43.15,137.57,43.30
RZ_3502739_2854,null,null,51,0,3,137.41,43.42,137.35,43.40,137.30,43.40,137.30,43.38,137.29,43.38,137.29,43.35,137.20,43.27,137.14,43.23,137.04,43.20,137.00,43.27,136.96,43.33,136.95,43.38,136.94,43.42,136.93,43.42,136.90,43.40,136.85,43.52,136.82,43.67,136.80,43.77,136.81,43.65,136.81,43.60,136.82,43.58,136.82,43.50,136.89,43.38,136.94,43.23,136.95,43.12,136.91,43.05,136.86,42.95,136.84,42.90,136.82,43.00,136.81,43.15,136.70,43.35,136.59,43.42,136.47,43.30,136.47,43.08,136.49,42.85,136.47,42.83,136.46,42.75,136.54,42.67,136.62,42.62,136.66,42.67,136.61,42.75,136.56,42.77,136.59,42.85,136.61,42.90,136.62,42.98,136.59,43.12,136.55,43.25,136.54,43.30,136.54,43.25,136.54,43.17,136.61,43.17
RZ_3502739_2855,null,null,50,0,3,136.70,42.92,136.66,42.73,136.55,42.55,136.45,42.55,136.45,42.48,136.46,42.42,136.46,42.60,136.46,42.85,136.47,43.10,136.49,43.08,136.51,43.02,136.53,42.98,136.50,42.95,136.49,42.95,136.49,42.85,136.50,42.75,136.50,42.67,136.51,42.75,136.51,42.85,136.50,42.88,136.47,42.80,136.46,42.73,136.46,42.67,136.45,42.70,136.45,42.73,136.46,42.75,136.49,42.80,136.51,42.85,136.53,42.85,136.51,42.92,136.49,42.98,136.45,43.05,136.43,42.92,136.49,42.75,136.56,42.67,136.55,42.70,136.45,42.75,136.34,42.75,136.29,42.80,136.24,42.77,136.32,42.70,136.44,42.60,136.43,42.62,136.29,42.73,136.22,42.80,136.30,42.83,136.34,42.83,136.30,42.88,136.26,43.00,136.25,43.12
RZ_3502739_2856,null,null,50,0,3,136.26,43.08,136.31,42.98,136.36,42.85,136.38,42.85,136.39,42.90,136.41,42.92,136.40,42.98,136.38,42.98,136.39,43.02,136.40,43.05,136.43,42.90,136.40,42.70,136.38,42.52,136.35,42.48,136.36,42.45,136.38,42.52,136.39,42.62,136.38,42.77,136.36,42.83,136.39,42.88,136.45,42.88,136.51,42.85,136.56,42.80,136.57,42.73,136.59,42.70,136.60,42.73,136.61,42.77,136.65,42.83,136.66,42.77,136.68,42.60,136.62,42.45,136.55,42.27,136.46,42.27,136.44,42.38,136.41,42.48,136.44,42.60,136.47,42.55,136.51,42.42,136.51,42.30,136.51,42.25,136.51,42.25,136.45,42.25,136.36,42.25,136.30,42.33,136.31,42.38,136.35,42.40,136.40,42.35,136.44,42.33,136.47,42.30,136.47,42.27
RZ_3502739_2857,null,null,50,0,3,136.50,42.23,136.53,42.25,136.55,42.35,136.56,42.40,136.55,42.33,136.54,42.23,136.54,42.15,136.60,42.08,136.66,42.20,136.70,42.35,136.70,42.33,136.65,42.15,136.61,42.05,136.56,42.12,136.56,42.20,136.56,42.27,136.56,42.35,136.56,42.33,136.55,42.25,136.55,42.15,136.56,42.12,136.56,42.15,136.56,42.20,136.54,42.27,136.54,42.17,136.57,42.08,136.60,41.90,136.61,41.85,136.62,41.90,136.59,41.98,136.54,42.05,136.49,42.08,136.49,42.10,136.49,42.08,136.50,42.00,136.54,41.95,136.59,42.02,136.64,42.08,136.65,42.10,136.68,42.08,136.70,42.05,136.72,42.05,136.78,42.02,136.81,42.02,136.82,42.05,136.80,42.05,136.78,42.08,136.71,42.10,136.68,42.15,136.64,42.17
RZ_3502739_2858,null,null,50,0,3,136.64,42.20,136.60,42.17,136.56,42.15,136.62,42.15,136.72,42.15,136.82,42.15,136.82,42.15,136.84,42.12,136.85,42.08,136.76,42.00,136.66,41.95,136.55,42.00,136.53,42.10,136.59,42.05,136.66,41.92,136.74,41.98,136.71,42.15,136.66,42.20,136.61,42.00,136.59,41.85,136.54,41.85,136.49,41.85,136.53,41.80,136.61,41.75,136.72,41.70,136.75,41.70,136.79,41.70,136.75,41.70,136.69,41.73,136.65,41.80,136.68,41.88,136.71,41.92,136.74,41.95,136.78,42.00,136.80,42.00,136.76,42.02,136.72,42.12,136.74,42.20,136.80,42.02,136.88,41.77,136.89,41.52,136.88,41.67,136.94,41.83,137.00,42.05,137.03,42.15,136.97,42.33,136.85,42.40,136.68,42.33,136.44,42.20,136.21,41.95
RZ_3502739_2859,null,null,50,0,3,136.03,41.88,135.70,41.83,135.35,41.85,134.85,41.90,134.40,41.75,133.88,41.67,133.39,41.62,132.91,41.52,132.50,41.23,132.16,40.92,131.94,40.90,131.76,41.08,131.64,41.27,131.59,41.35,131.51,41.45,131.36,41.50,131.14,41.60,130.79,41.70,130.45,41.83,130.16,41.90,129.85,41.92,129.59,41.98,129.32,42.00,129.16,42.10,129.00,42.17,128.86,42.25,128.81,42.25,128.75,41.92,128.69,41.67,128.64,41.45,128.61,41.55,128.60,41.48,128.68,41.27,128.72,41.08,128.72,41.00,128.65,41.02,128.57,41.10,128.56,41.10,128.54,41.08,128.51,41.05,128.46,41.08,128.41,41.12,128.38,41.12,128.38,41.15,128.43,41.17,128.46,41.23,128.47,41.25,128.46,41.25,128.43,41.30,128.40,41.33
RZ_3502739_2860,null,null,49,0,3,128.38,41.33,128.38,41.30,128.38,41.23,128.39,41.15,128.39,41.08,128.40,41.08,128.45,41.05,128.51,41.05,128.57,41.10,128.59,41.15,128.56,41.17,128.55,41.10,128.56,41.00,128.60,40.92,128.64,40.77,128.65,40.67,128.68,40.62,128.68,40.73,128.66,40.83,128.65,40.85,128.56,40.85,128.50,40.83,128.44,40.90,128.44,40.95,128.59,40.95,128.75,40.85,128.81,40.95,128.74,41.10,128.65,41.12,128.64,41.00,128.60,41.10,128.57,41.35,128.60,41.62,128.65,41.67,128.70,41.60,128.70,41.55,128.69,41.48,128.70,41.55,128.71,41.55,128.66,41.50,128.62,41.45,128.59,41.30,128.61,41.20,128.62,41.23,128.62,41.35,128.64,41.48,128.65,41.45,128.66,41.42,128.66,41.45
RZ_3502739_2861,null,null,50,10,3,128.64,41.50,128.64,41.52,128.64,41.52,128.64,41.52,128.64,41.58,128.62,41.60,128.64,41.60,128.64,41.58,128.66,41.58,128.66,41.58,128.70,41.55,128.72,41.50,128.76,41.45,128.78,41.50,128.79,41.58,128.81,41.60,128.84,41.58,128.86,41.52,128.86,41.48,128.88,41.25,128.89,41.08,128.86,41.05,128.82,41.08,128.78,41.12,128.75,41.02,128.72,41.10,128.79,41.27,128.88,41.40,128.93,41.50,128.90,41.48,128.84,41.45,128.81,41.45,128.84,41.45,128.90,41.48,128.95,41.42,128.97,41.40,129.00,41.35,129.01,41.35,128.99,41.33,128.96,41.25,128.95,41.17,128.99,41.10,129.01,41.05,129.03,41.02,128.99,41.05,128.95,41.23,128.94,41.38,128.94,41.42,128.95,41.38,128.95,41.33
RZ_3502739_2862,null,null,50,0,3,128.90,41.35,128.84,41.35,128.79,41.30,128.79,41.25,128.80,41.33,128.80,41.45,128.80,41.50,128.84,41.42,128.88,41.40,128.90,41.40,128.88,41.42,128.86,41.40,128.85,41.55,128.85,41.70,128.82,41.73,128.76,41.60,128.71,41.52,128.66,41.58,128.62,41.65,128.70,41.67,128.80,41.60,128.89,41.48,128.89,41.35,128.88,41.33,128.86,41.27,128.85,41.25,128.82,41.27,128.82,41.35,128.82,41.42,128.82,41.45,128.82,41.45,128.84,41.45,128.80,41.62,128.75,41.80,128.78,41.90,128.85,41.80,128.93,41.73,128.93,41.65,128.94,41.58,128.95,41.38,128.93,41.27,128.90,41.23,128.86,41.20,128.84,41.20,128.82,41.17,128.80,41.23,128.80,41.30,128.81,41.30,128.81,41.30,128.78,41.30
RZ_3502739_2863,null,null,50,0,3,128.74,41.30,128.69,41.30,128.69,41.33,128.68,41.48,128.68,41.60,128.75,41.67,128.84,41.62,128.89,41.58,128.82,41.55,128.75,41.58,128.72,41.58,128.76,41.60,128.79,41.62,128.80,41.60,128.81,41.58,128.82,41.67,128.86,41.83,128.91,41.92,128.96,41.83,128.95,41.75,128.86,41.73,128.78,41.73,128.71,41.62,128.69,41.55,128.64,41.50,128.62,41.55,128.61,41.60,128.71,41.67,128.80,41.73,128.86,41.80,128.84,41.83,128.81,41.73,128.78,41.62,128.75,41.58,128.75,41.55,128.81,41.52,128.89,41.58,128.95,41.70,128.97,41.75,129.00,41.67,129.01,41.58,129.00,41.55,128.96,41.55,128.89,41.55,128.82,41.55,128.74,41.55,128.70,41.55,128.64,41.60,128.61,41.70,128.68,41.80
RZ_3502739_2864,null,null,50,0,3,128.76,41.85,128.81,41.83,128.81,41.75,128.82,41.67,128.84,41.60,128.82,41.67,128.78,41.75,128.74,41.80,128.68,41.83,128.65,41.83,128.59,41.75,128.55,41.65,128.66,41.60,128.80,41.65,128.96,41.70,128.99,41.70,128.94,41.65,128.88,41.60,128.82,41.65,128.86,41.75,128.89,41.83,128.93,41.83,128.88,41.83,128.81,41.83,128.76,42.00,128.75,42.17,128.72,42.20,128.71,42.05,128.70,42.02,128.75,42.15,128.81,42.25,128.78,42.20,128.75,42.17,128.74,42.15,128.82,42.17,128.81,42.12,128.78,42.00,128.78,41.88,128.81,41.92,128.85,42.05,128.82,42.10,128.79,42.02,128.72,41.95,128.69,41.95,128.65,41.95,128.65,41.98,128.66,42.02,128.62,42.08,128.55,42.20,128.46,42.27
RZ_3502739_2865,null,null,50,0,3,128.41,42.27,128.41,42.30,128.41,42.30,128.47,42.38,128.54,42.35,128.60,42.33,128.57,42.35,128.61,42.38,128.66,42.35,128.71,42.25,128.74,42.15,128.76,42.12,128.79,42.12,128.80,42.08,128.72,42.00,128.68,41.95,128.62,41.90,128.68,41.83,128.71,41.80,128.69,41.80,128.64,41.85,128.59,41.90,128.59,41.88,128.61,41.88,128.65,41.70,128.69,41.55,128.69,41.67,128.69,41.98,128.69,42.08,128.66,41.85,128.64,41.58,128.60,41.52,128.60,41.52,128.59,41.58,128.60,41.67,128.60,41.80,128.60,41.92,128.50,41.95,128.40,41.85,128.43,41.75,128.54,41.73,128.70,41.70,128.72,41.67,128.79,41.65,128.82,41.67,128.72,41.70,128.61,41.70,128.50,41.70,128.51,41.80,128.53,41.90
RZ_3502739_2866,null,null,50,0,3,128.51,42.00,128.50,41.95,128.46,42.02,128.45,42.10,128.45,42.15,128.50,42.10,128.56,42.05,128.56,41.85,128.54,41.65,128.53,41.55,128.54,41.62,128.54,41.80,128.55,41.92,128.56,41.85,128.57,41.65,128.55,41.50,128.57,41.55,128.62,41.62,128.62,41.67,128.60,41.70,128.57,41.85,128.50,42.00,128.44,41.92,128.39,41.70,128.41,41.48,128.44,41.42,128.45,41.38,128.47,41.27,128.49,41.20,128.51,41.30,128.55,41.48,128.59,41.65,128.64,41.62,128.65,41.60,128.65,41.62,128.64,41.65,128.61,41.67,128.56,41.65,128.54,41.62,128.51,41.62,128.54,41.60,128.55,41.65,128.57,41.70,128.56,41.65,128.54,41.50,128.51,41.35,128.47,41.33,128.45,41.30,128.40,41.35,128.36,41.40
RZ_3502739_2867,null,null,50,0,3,128.32,41.45,128.38,41.38,128.43,41.30,128.49,41.25,128.51,41.23,128.54,41.25,128.59,41.30,128.62,41.38,128.66,41.42,128.66,41.45,128.65,41.48,128.66,41.50,128.69,41.42,128.69,41.35,128.65,41.55,128.60,41.85,128.56,41.80,128.54,41.48,128.51,41.10,128.51,41.08,128.53,41.05,128.55,41.08,128.56,41.10,128.59,41.15,128.60,41.35,128.65,41.50,128.68,41.65,128.64,41.65,128.57,41.58,128.51,41.42,128.51,41.30,128.46,41.23,128.41,41.17,128.39,41.23,128.41,41.33,128.44,41.42,128.44,41.42,128.39,41.42,128.36,41.42,128.34,41.33,128.38,41.23,128.40,41.30,128.41,41.45,128.40,41.55,128.41,41.45,128.41,41.35,128.45,41.27,128.46,41.27,128.49,41.30,128.49,41.30
RZ_3502739_2868,null,null,51,0,3,128.49,41.27,128.44,41.23,128.39,41.23,128.45,41.23,128.57,41.20,128.59,41.17,128.47,41.27,128.36,41.40,128.35,41.50,128.32,41.52,128.30,41.55,128.29,41.58,128.28,41.67,128.28,41.73,128.35,41.75,128.44,41.65,128.51,41.52,128.50,41.40,128.44,41.27,128.38,41.15,128.34,41.08,128.41,41.05,128.47,41.17,128.53,41.27,128.51,41.20,128.45,41.02,128.35,40.85,128.29,40.88,128.28,40.90,128.28,41.10,128.25,41.33,128.21,41.52,128.28,41.58,128.35,41.62,128.40,41.67,128.38,41.67,128.38,41.62,128.38,41.60,128.38,41.62,128.38,41.48,128.35,41.30,128.34,41.10,128.31,41.12,128.30,41.17,128.34,41.35,128.38,41.55,128.43,41.48,128.44,41.25,128.44,41.05,128.43,41.05,128.39,41.00
RZ_3502739_2869,null,null,49,0,3,128.35,40.95,128.35,41.02,128.36,41.15,128.38,41.30,128.38,41.35,128.36,41.38,128.38,41.38,128.38,41.30,128.41,41.20,128.43,41.10,128.44,41.02,128.43,40.98,128.34,41.00,128.25,41.10,128.22,41.17,128.28,41.17,128.32,41.25,128.31,41.33,128.32,41.35,128.35,41.27,128.39,41.25,128.43,41.33,128.44,41.40,128.39,41.48,128.35,41.27,128.30,41.10,128.30,40.98,128.29,41.02,128.29,41.10,128.29,41.10,128.29,41.12,128.29,41.00,128.28,40.88,128.26,40.90,128.28,41.02,128.31,41.15,128.29,41.08,128.25,41.00,128.21,40.90,128.21,40.85,128.16,40.98,128.12,41.15,128.16,41.30,128.25,41.27,128.32,41.25,128.34,41.27,128.36,41.25,128.39,41.23,128.40,41.17
RZ_3502739_2870,null,null,50,0,3,128.41,41.12,128.44,41.08,128.45,41.02,128.36,41.05,128.26,41.08,128.14,41.10,128.11,41.10,128.11,41.10,128.14,41.10,128.20,41.08,128.25,41.12,128.28,41.12,128.29,41.10,128.30,41.05,128.31,41.05,128.34,41.05,128.39,41.05,128.45,41.02,128.44,41.02,128.44,41.02,128.45,40.95,128.47,40.85,128.47,40.75,128.46,40.75,128.44,40.75,128.44,40.75,128.41,40.75,128.40,40.75,128.34,40.75,128.30,40.77,128.25,40.83,128.28,40.90,128.30,40.92,128.32,40.95,128.32,40.95,128.31,40.92,128.32,40.90,128.36,40.85,128.40,40.83,128.45,40.88,128.47,40.88,128.53,40.83,128.55,40.73,128.54,40.65,128.51,40.58,128.47,40.55,128.44,40.58,128.40,40.62,128.38,40.70,128.40,40.73
RZ_3502739_2871,null,null,50,0,3,128.38,40.75,128.35,40.77,128.32,40.77,128.35,40.77,128.43,40.77,128.49,40.77,128.53,40.67,128.50,40.60,128.46,40.50,128.43,40.42,128.39,40.35,128.34,40.40,128.41,40.60,128.53,40.77,128.55,40.88,128.47,40.90,128.36,40.90,128.32,40.90,128.36,40.88,128.44,40.77,128.53,40.62,128.55,40.50,128.53,40.60,128.47,40.73,128.43,40.88,128.44,40.83,128.46,40.77,128.50,40.73,128.51,40.65,128.49,40.58,128.47,40.52,128.57,40.40,128.70,40.30,129.01,40.20,129.28,40.08,129.82,39.90,130.51,39.85,131.24,40.05,132.06,40.25,132.90,40.42,134.01,40.40,134.93,40.42,135.88,40.58,137.05,40.75,138.41,40.90,139.61,40.88,140.84,40.83,141.75,40.80,142.91,40.73,143.50,40.73
RZ_3502739_2872,null,null,50,0,3,144.20,40.73,144.64,40.70,145.11,40.73,145.53,40.83,145.75,40.95,146.15,40.80,146.44,40.62,146.79,40.42,146.97,40.35,147.25,40.27,147.45,40.20,147.57,40.17,147.65,40.20,147.78,40.33,147.89,40.42,147.96,40.48,148.05,40.42,148.19,40.33,148.29,40.25,148.31,40.20,148.28,40.25,148.26,40.27,148.26,40.27,148.19,40.30,148.09,40.33,147.99,40.38,147.85,40.45,147.72,40.50,147.61,40.45,147.62,40.38,147.64,40.27,147.62,40.27,147.61,40.25,147.59,40.25,147.59,40.42,147.59,40.62,147.53,40.85,147.46,40.83,147.41,40.80,147.41,40.67,147.40,40.62,147.39,40.58,147.38,40.60,147.36,40.65,147.36,40.73,147.28,40.80,147.19,40.85,147.10,40.85,147.09,40.98,147.06,41.10
RZ_3502739_2873,null,null,50,10,3,147.03,41.23,146.97,41.23,146.95,41.20,146.95,41.20,146.95,41.12,146.93,41.00,146.89,40.88,146.84,40.85,146.82,40.88,146.81,40.85,146.79,40.77,146.79,40.67,146.80,40.73,146.81,40.83,146.82,40.92,146.86,40.90,146.90,40.88,146.91,40.85,146.88,40.83,146.81,40.83,146.74,40.83,146.68,40.77,146.59,40.75,146.56,40.77,146.51,40.85,146.53,40.90,146.50,40.90,146.47,40.95,146.47,40.98,146.53,40.90,146.59,40.83,146.64,40.70,146.65,40.60,146.65,40.52,146.64,40.48,146.59,40.48,146.56,40.55,146.54,40.58,146.60,40.62,146.64,40.50,146.68,40.45,146.66,40.60,146.66,40.83,146.65,41.05,146.66,41.05,146.65,41.05,146.65,41.05,146.68,40.92,146.70,40.83,146.71,40.70
RZ_3502739_2874,null,null,50,0,8,146.70,40.70,146.68,40.73,146.69,40.88,146.72,41.00,146.72,40.92,146.70,40.70,146.69,40.52,146.70,40.60,146.71,40.67,146.70,40.67,146.65,40.70,146.59,40.75,146.54,40.75,146.54,40.58,146.54,40.42,146.57,40.33,146.61,40.42,146.64,40.52,146.65,40.52,146.68,40.52,146.69,40.50,146.66,40.50,146.61,40.50,146.56,40.58,146.55,40.62,146.56,40.65,146.57,40.62,146.61,40.55,146.75,40.52,146.88,40.48,146.86,40.52,146.76,40.58,146.62,40.70,146.59,40.77,146.61,40.65,146.66,40.50,146.72,40.33,146.72,40.40,146.66,40.40,146.61,40.40,146.57,40.33,146.64,40.23,146.70,40.23,146.75,40.30,146.76,40.38,146.74,40.40,146.71,40.40,146.71,40.42,146.75,40.42,146.79,40.42
RZ_3502739_2875,null,null,50,0,8,146.79,40.40,146.82,40.38,146.85,40.38,146.88,40.33,146.86,40.27,146.82,40.23,146.79,40.23,146.79,40.25,146.79,40.25,146.79,40.23,146.75,40.12,146.72,40.05,146.72,40.02,146.70,40.08,146.69,40.12,146.66,40.10,146.66,40.05,146.68,39.98,146.74,39.92,146.81,39.80,146.88,39.73,146.88,39.90,146.84,40.17,146.76,40.45,146.69,40.50,146.64,40.55,146.64,40.60,146.66,40.55,146.70,40.45,146.74,40.35,146.76,40.33,146.78,40.38,146.75,40.40,146.72,40.30,146.68,40.15,146.66,40.00,146.66,40.00,146.68,40.17,146.69,40.33,146.69,40.45,146.75,40.42,146.81,40.27,146.85,40.15,146.84,40.00,146.78,39.90,146.70,39.80,146.62,39.80,146.64,39.90,146.71,40.00,146.79,40.00
RZ_3502739_2876,null,null,50,0,8,146.80,39.98,146.79,39.98,146.80,40.02,146.82,40.05,146.90,39.98,146.94,39.90,146.96,39.83,146.93,39.90,146.90,39.98,146.94,40.08,146.97,40.00,146.99,39.90,146.90,39.83,146.84,39.83,146.84,39.85,146.89,39.80,146.95,39.77,146.96,39.75,146.94,39.70,146.90,39.62,146.88,39.55,146.90,39.52,146.93,39.48,146.94,39.38,146.94,39.23,146.91,39.15,146.90,39.15,146.89,39.17,146.94,39.25,146.97,39.27,147.00,39.27,147.00,39.20,147.01,39.17,147.03,39.12,147.04,39.05,147.04,38.95,147.03,38.92,147.07,39.05,147.11,39.23,147.21,39.33,147.25,39.23,147.21,39.15,147.06,39.08,146.93,39.00,146.86,38.95,146.89,39.02,146.95,39.08,147.03,39.10,147.07,39.10,147.10,39.23
RZ_3502739_2877,null,null,50,0,5,147.14,39.38,147.15,39.45,147.07,39.40,147.01,39.38,146.94,39.35,146.93,39.30,146.91,39.25,146.96,39.25,147.03,39.25,147.01,39.27,146.95,39.30,146.86,39.33,146.85,39.35,146.82,39.20,146.84,39.08,146.89,38.92,146.93,38.95,146.95,38.98,146.96,38.98,146.97,38.98,147.00,38.95,147.01,38.90,147.04,38.85,147.01,38.80,146.96,38.80,146.89,38.75,146.89,38.73,146.94,38.67,147.00,38.67,147.07,38.70,147.01,38.77,146.94,38.90,146.88,39.00,146.89,39.05,146.93,39.05,146.97,39.05,147.03,39.05,147.03,39.10,147.04,39.12,147.04,39.08,147.06,39.00,147.07,38.90,147.07,38.85,147.07,38.83,147.07,38.80,147.09,38.80,147.11,38.67,147.12,38.50,147.15,38.38,147.16,38.42
RZ_3502739_2878,null,null,50,0,5,147.19,38.42,147.20,38.42,147.19,38.45,147.14,38.50,147.07,38.55,147.06,38.58,147.06,38.60,147.07,38.60,147.06,38.62,147.04,38.60,147.01,38.60,147.01,38.55,147.01,38.52,147.01,38.50,146.97,38.42,146.95,38.40,146.94,38.38,146.96,38.52,146.99,38.62,146.97,38.67,146.96,38.62,146.94,38.60,146.91,38.60,146.89,38.60,146.91,38.58,146.97,38.52,147.05,38.48,147.07,38.45,146.96,38.45,146.84,38.45,146.80,38.50,146.89,38.55,146.96,38.60,147.01,38.62,147.05,38.55,147.07,38.52,147.03,38.52,147.01,38.62,147.00,38.60,147.03,38.50,147.01,38.40,147.00,38.38,147.00,38.40,147.01,38.40,147.03,38.40,147.01,38.35,146.94,38.33,146.88,38.27,146.80,38.23,146.71,38.17
RZ_3502739_2879,null,null,51,0,5,146.39,38.20,146.04,38.20,145.55,38.23,144.93,38.40,143.99,38.60,143.09,38.85,142.04,39.00,141.04,39.30,139.94,39.58,138.94,39.90,138.11,40.12,136.95,40.45,135.94,40.75,134.81,41.23,133.94,41.58,133.15,41.98,132.28,42.27,131.39,42.80,130.30,43.20,129.15,43.48,128.09,43.67,127.03,43.95,125.95,44.20,125.04,44.38,124.10,44.55,123.40,44.73,122.60,44.65,121.99,44.52,121.46,44.67,121.03,44.95,120.81,45.23,120.61,45.33,120.49,45.52,120.35,45.95,120.28,46.27,120.30,46.52,120.35,46.55,120.40,46.62,120.50,46.70,120.62,46.70,120.72,46.55,120.79,46.38,120.81,46.30,120.84,46.38,120.84,46.27,120.85,46.02,120.88,45.77,120.90,45.67,120.83,45.65,120.75,45.58,120.70,45.42
RZ_3502739_2880,null,null,49,0,5,120.72,45.30,120.67,45.35,120.60,45.50,120.61,45.65,120.74,45.65,120.86,45.67,120.90,45.67,120.90,45.60,120.89,45.52,120.86,45.48,120.84,45.50,120.85,45.52,120.88,45.55,120.89,45.55,120.91,45.55,120.88,45.50,120.81,45.35,120.78,45.23,120.83,45.10,120.96,45.00,121.09,44.92,121.15,44.92,121.12,45.00,121.09,45.05,121.09,45.08,121.08,45.17,121.09,45.25,121.10,45.40,121.09,45.42,121.08,45.25,121.05,45.02,121.04,44.90,121.06,45.00,121.11,45.08,121.16,45.05,121.17,45.00,121.17,44.88,121.17,44.80,121.16,44.62,121.14,44.58,121.12,44.58,121.14,44.67,121.12,44.80,121.11,44.83,121.15,44.73,121.22,44.65,121.31,44.55,121.33,44.65,121.30,44.77
RZ_3502739_2881,null,null,50,0,5,121.26,44.92,121.26,44.95,121.29,44.88,121.34,44.77,121.41,44.70,121.46,44.70,121.50,44.73,121.51,44.70,121.42,44.65,121.33,44.62,121.25,44.55,121.29,44.50,121.36,44.48,121.41,44.55,121.44,44.62,121.44,44.62,121.44,44.62,121.42,44.55,121.40,44.42,121.39,44.30,121.39,44.25,121.40,44.35,121.39,44.42,121.39,44.50,121.42,44.50,121.49,44.48,121.55,44.48,121.51,44.48,121.45,44.42,121.40,44.38,121.41,44.33,121.42,44.30,121.42,44.25,121.45,44.38,121.47,44.55,121.53,44.73,121.55,44.58,121.53,44.42,121.46,44.30,121.42,44.35,121.45,44.38,121.49,44.27,121.49,44.15,121.49,44.02,121.47,44.02,121.46,44.05,121.46,44.08,121.45,44.12,121.44,44.05,121.42,43.95
RZ_3502739_2882,null,null,50,0,5,121.44,44.08,121.44,44.27,121.42,44.45,121.40,44.42,121.39,44.35,121.39,44.25,121.38,44.08,121.42,43.98,121.49,43.92,121.53,43.98,121.50,44.05,121.45,44.20,121.40,44.33,121.42,44.30,121.49,44.17,121.53,44.02,121.49,44.00,121.45,44.10,121.47,44.20,121.47,44.38,121.47,44.42,121.47,44.33,121.47,44.17,121.47,44.12,121.47,44.25,121.49,44.38,121.51,44.40,121.53,44.40,121.55,44.40,121.55,44.40,121.51,44.40,121.46,44.38,121.42,44.33,121.42,44.27,121.42,44.25,121.44,44.20,121.41,44.17,121.40,44.10,121.34,44.05,121.30,44.02,121.33,43.98,121.40,43.90,121.49,43.83,121.49,43.83,121.50,43.88,121.53,43.98,121.55,44.08,121.44,44.12,121.31,44.12,121.31,44.38
RZ_3502739_2883,null,null,49,0,5,121.45,44.60,121.56,44.70,121.55,44.60,121.54,44.48,121.46,44.48,121.39,44.48,121.34,44.48,121.45,44.48,121.55,44.50,121.53,44.52,121.44,44.55,121.33,44.58,121.31,44.58,121.29,44.55,121.28,44.52,121.30,44.48,121.35,44.45,121.39,44.45,121.38,44.45,121.36,44.48,121.34,44.48,121.38,44.55,121.40,44.62,121.45,44.67,121.47,44.67,121.51,44.73,121.53,44.83,121.46,44.92,121.40,44.75,121.33,44.52,121.35,44.25,121.35,44.23,121.33,44.38,121.30,44.55,121.34,44.70,121.40,44.60,121.45,44.55,121.46,44.52,121.47,44.55,121.40,44.62,121.34,44.67,121.29,44.67,121.31,44.62,121.33,44.62,121.30,44.70,121.25,44.75,121.21,44.65,121.20,44.48,121.24,44.58
RZ_3502739_2884,null,null,51,0,5,121.31,44.88,121.39,45.15,121.39,45.15,121.34,45.08,121.29,45.02,121.29,45.00,121.29,45.05,121.31,45.02,121.34,45.00,121.34,45.00,121.33,44.85,121.33,44.70,121.34,44.62,121.34,44.70,121.34,44.85,121.35,44.95,121.36,44.92,121.38,44.77,121.36,44.65,121.34,44.62,121.34,44.70,121.33,44.73,121.33,44.75,121.28,44.73,121.21,44.65,121.14,44.58,121.17,44.62,121.24,44.73,121.29,44.80,121.34,44.75,121.39,44.75,121.44,44.80,121.42,44.88,121.40,44.80,121.39,44.70,121.36,44.55,121.33,44.52,121.30,44.45,121.29,44.38,121.30,44.35,121.31,44.38,121.31,44.42,121.35,44.42,121.40,44.45,121.46,44.48,121.49,44.52,121.45,44.60,121.39,44.70,121.33,44.67,121.30,44.60,121.29,44.55
RZ_3502739_2885,null,null,50,0,5,121.26,44.58,121.26,44.60,121.25,44.70,121.24,44.75,121.22,44.65,121.21,44.50,121.17,44.35,121.15,44.33,121.14,44.30,121.15,44.35,121.11,44.33,121.08,44.30,121.09,44.23,121.15,44.23,121.20,44.30,121.19,44.42,121.17,44.58,121.22,44.52,121.28,44.42,121.28,44.35,121.22,44.40,121.17,44.42,121.19,44.45,121.11,44.42,121.04,44.38,120.97,44.42,120.99,44.50,121.01,44.55,121.03,44.50,121.03,44.30,121.09,44.12,121.21,44.02,121.34,44.08,121.62,44.10,122.04,44.08,122.66,44.02,123.14,44.05,123.76,44.05,124.45,44.02,125.39,44.00,126.16,43.98,126.99,43.80,127.65,43.58,128.44,43.33,128.96,43.25,129.45,43.15,129.64,43.08,129.86,42.90,129.99,42.80,130.16,42.55
RZ_3502739_2886,null,null,50,0,5,130.29,42.38,130.43,42.17,130.60,42.10,130.71,42.02,130.80,42.00,130.81,42.10,130.82,42.20,130.82,42.30,130.80,42.33,130.78,42.42,130.75,42.50,130.75,42.52,130.75,42.48,130.65,42.45,130.51,42.55,130.36,42.67,130.30,42.77,130.25,42.70,130.22,42.60,130.20,42.52,130.16,42.45,130.12,42.35,130.15,42.25,130.18,42.20,130.21,42.17,130.20,42.33,130.16,42.52,130.12,42.73,130.10,42.70,130.09,42.58,130.07,42.50,129.97,42.40,129.88,42.40,129.80,42.35,129.81,42.35,129.82,42.52,129.82,42.75,129.84,42.85,129.86,42.67,129.84,42.48,129.81,42.38,129.75,42.35,129.71,42.40,129.66,42.48,129.66,42.50,129.66,42.65,129.65,42.75,129.60,42.85,129.55,42.80,129.65,42.67
RZ_3502739_2887,null,null,49,10,5,129.80,42.55,129.84,42.42,129.71,42.40,129.60,42.38,129.61,42.33,129.65,42.23,129.70,42.17,129.66,42.10,129.57,42.08,129.49,42.00,129.45,41.95,129.45,41.90,129.44,41.90,129.43,41.92,129.44,42.00,129.44,42.12,129.43,42.25,129.41,42.27,129.44,42.27,129.45,42.27,129.45,42.27,129.46,42.27,129.46,42.30,129.45,42.33,129.44,42.30,129.44,42.15,129.44,42.02,129.46,41.88,129.46,42.08,129.45,42.27,129.43,42.33,129.43,42.23,129.41,42.10,129.41,42.10,129.36,42.05,129.32,42.00,129.40,41.92,129.50,41.83,129.68,41.77,129.75,41.95,129.72,42.15,129.61,42.17,129.51,42.00,129.46,41.90,129.41,42.05,129.38,42.17,129.39,42.30,129.41,42.35,129.47,42.38
RZ_3502739_2888,null,null,50,0,5,129.54,42.30,129.53,42.17,129.45,42.05,129.39,41.98,129.39,41.95,129.43,41.88,129.44,41.83,129.45,41.83,129.44,42.02,129.45,42.23,129.44,42.38,129.43,42.42,129.41,42.45,129.44,42.45,129.50,42.40,129.55,42.40,129.54,42.38,129.49,42.40,129.44,42.42,129.43,42.38,129.47,42.27,129.54,42.08,129.60,41.90,129.60,41.77,129.61,41.80,129.62,41.83,129.64,41.85,129.61,41.83,129.59,41.83,129.55,41.80,129.53,41.75,129.51,41.73,129.55,41.80,129.60,41.95,129.64,42.08,129.64,42.10,129.62,42.12,129.62,42.08,129.59,42.00,129.55,41.92,129.50,41.88,129.55,41.92,129.64,42.00,129.65,41.95,129.60,41.83,129.57,41.73,129.61,41.75,129.64,41.67,129.65,41.60,129.62,41.58
RZ_3502739_2889,null,null,50,0,5,129.61,41.85,129.59,42.05,129.59,42.25,129.60,42.25,129.61,42.25,129.61,42.20,129.60,42.15,129.61,42.10,129.62,42.10,129.62,42.02,129.62,41.95,129.62,41.88,129.61,41.88,129.64,42.00,129.68,42.15,129.71,42.27,129.71,42.15,129.72,42.00,129.72,41.88,129.62,41.83,129.54,41.88,129.54,41.92,129.61,42.05,129.64,42.12,129.57,42.17,129.54,42.12,129.57,42.12,129.60,42.12,129.60,42.15,129.59,42.17,129.61,42.10,129.62,42.00,129.62,41.88,129.60,41.85,129.61,41.80,129.64,41.77,129.66,41.75,129.66,41.75,129.69,41.77,129.66,41.83,129.64,41.90,129.69,41.90,129.80,41.88,129.84,41.77,129.78,41.70,129.72,41.75,129.74,41.83,129.76,41.90,129.76,41.88,129.75,41.75
RZ_3502739_2890,null,null,50,0,5,129.71,41.62,129.68,41.55,129.70,41.65,129.76,41.83,129.82,41.98,129.80,42.05,129.78,42.00,129.74,42.00,129.70,42.00,129.66,42.02,129.64,42.02,129.62,42.00,129.62,41.98,129.61,41.95,129.65,41.95,129.69,41.98,129.72,42.05,129.72,42.10,129.72,42.15,129.72,42.17,129.76,42.02,129.81,41.88,129.76,41.83,129.65,41.92,129.59,42.12,129.59,42.20,129.60,42.10,129.61,41.88,129.65,41.70,129.68,41.73,129.66,41.70,129.66,41.67,129.69,41.60,129.71,41.58,129.71,41.52,129.68,41.50,129.64,41.58,129.61,41.65,129.61,41.73,129.57,41.70,129.53,41.67,129.51,41.62,129.56,41.58,129.60,41.52,129.62,41.48,129.62,41.48,129.62,41.50,129.72,41.50,129.81,41.52,129.88,41.55
RZ_3502739_2891,null,null,50,0,5,129.82,41.58,129.76,41.60,129.72,41.65,129.70,41.70,129.68,41.65,129.66,41.58,129.69,41.52,129.71,41.48,129.75,41.50,129.78,41.55,129.79,41.62,129.79,41.67,129.78,41.70,129.72,41.73,129.66,41.80,129.60,41.83,129.55,41.75,129.54,41.60,129.53,41.62,129.54,41.75,129.54,41.83,129.55,41.73,129.55,41.65,129.56,41.58,129.60,41.52,129.62,41.65,129.65,41.77,129.66,41.95,129.66,41.95,129.70,41.90,129.72,41.83,129.75,41.75,129.75,41.70,129.72,41.60,129.70,41.52,129.68,41.45,129.62,41.40,129.55,41.40,129.51,41.42,129.55,41.45,129.62,41.42,129.68,41.40,129.70,41.55,129.70,41.73,129.72,41.88,129.74,41.83,129.74,41.75,129.72,41.67,129.71,41.62,129.72,41.67
RZ_3502739_2892,null,null,50,0,5,129.72,41.70,129.74,41.62,129.70,41.50,129.68,41.45,129.66,41.52,129.64,41.60,129.56,41.62,129.49,41.60,129.47,41.58,129.49,41.50,129.50,41.48,129.51,41.45,129.53,41.55,129.54,41.65,129.54,41.73,129.55,41.73,129.61,41.73,129.68,41.75,129.68,41.77,129.61,41.85,129.55,41.92,129.55,42.00,129.55,42.02,129.54,42.02,129.53,42.05,129.53,42.08,129.56,42.10,129.60,42.10,129.61,42.08,129.61,41.95,129.61,41.88,129.61,41.83,129.62,41.88,129.65,41.90,129.68,41.95,129.68,42.00,129.65,42.08,129.62,42.10,129.66,42.10,129.70,42.05,129.74,41.85,129.70,41.67,129.65,41.67,129.61,41.85,129.60,41.88,129.60,41.70,129.61,41.55,129.56,41.50,129.50,41.42,129.41,41.40
RZ_3502739_2893,null,null,50,0,5,129.39,41.42,129.39,41.48,129.45,41.50,129.54,41.38,129.59,41.27,129.61,41.27,129.65,41.45,129.69,41.52,129.68,41.38,129.60,41.20,129.53,41.17,129.50,41.25,129.47,41.30,129.47,41.33,129.46,41.42,129.44,41.50,129.43,41.60,129.45,41.58,129.51,41.52,129.57,41.52,129.64,41.52,129.64,41.58,129.64,41.65,129.65,41.60,129.68,41.50,129.62,41.40,129.53,41.40,129.43,41.42,129.44,41.42,129.47,41.42,129.53,41.40,129.56,41.58,129.56,41.73,129.56,41.88,129.53,41.88,129.50,42.00,129.51,42.10,129.55,42.12,129.59,42.02,129.60,41.92,129.57,41.90,129.54,41.88,129.51,41.90,129.53,41.90,129.55,41.85,129.56,41.80,129.56,41.75,129.56,41.75,129.57,41.77,129.55,41.80
RZ_3502739_2894,null,null,51,0,5,129.50,41.85,129.46,41.77,129.44,41.67,129.41,41.62,129.39,41.65,129.40,41.77,129.43,41.85,129.46,41.92,129.47,41.95,129.51,41.92,129.53,41.90,129.53,41.90,129.55,41.90,129.57,41.85,129.61,41.83,129.64,41.80,129.66,41.83,129.70,41.77,129.72,41.73,129.71,41.70,129.68,41.73,129.62,41.75,129.54,41.77,129.51,41.80,129.47,41.77,129.50,41.65,129.53,41.60,129.54,41.55,129.55,41.55,129.55,41.45,129.55,41.60,129.55,41.77,129.50,41.77,129.49,41.60,129.46,41.35,129.46,41.27,129.46,41.38,129.49,41.55,129.53,41.67,129.59,41.62,129.64,41.55,129.69,41.60,129.72,41.65,129.74,41.70,129.76,41.70,129.76,41.73,129.79,41.73,129.79,41.75,129.68,41.67,129.56,41.60,129.50,41.62
RZ_3502739_2895,null,null,49,0,5,129.56,41.73,129.64,41.83,129.65,41.83,129.66,41.83,129.66,41.77,129.65,41.75,129.65,41.80,129.61,41.90,129.55,41.92,129.49,41.75,129.44,41.60,129.41,41.50,129.39,41.50,129.45,41.50,129.51,41.48,129.56,41.45,129.56,41.48,129.56,41.48,129.55,41.55,129.55,41.60,129.55,41.65,129.62,41.67,129.69,41.73,129.70,41.77,129.64,41.80,129.57,41.77,129.56,41.75,129.59,41.75,129.62,41.80,129.66,41.83,129.66,41.85,129.64,41.83,129.61,41.83,129.62,41.77,129.64,41.73,129.65,41.67,129.62,41.70,129.57,41.75,129.53,41.77,129.53,41.73,129.55,41.70,129.59,41.67,129.66,41.70,129.70,41.75,129.65,41.75,129.57,41.70,129.51,41.70,129.53,41.77,129.55,41.85
RZ_3502739_2896,null,null,50,0,5,129.56,41.77,129.56,41.67,129.56,41.60,129.57,41.62,129.60,41.67,129.61,41.70,129.61,41.75,129.62,41.80,129.57,41.85,129.51,41.88,129.47,41.88,129.56,41.80,129.66,41.67,129.70,41.55,129.65,41.67,129.56,41.88,129.51,42.10,129.46,42.12,129.47,42.25,129.51,42.33,129.55,42.20,129.59,41.95,129.56,41.73,129.54,41.85,129.55,41.98,129.59,42.05,129.64,42.00,129.64,41.98,129.62,41.92,129.61,41.92,129.60,41.92,129.60,41.98,129.60,41.98,129.61,42.02,129.62,42.05,129.62,42.12,129.64,42.15,129.64,42.23,129.64,42.27,129.68,42.15,129.70,41.95,129.69,41.92,129.64,42.08,129.61,42.23,129.65,42.17,129.70,42.05,129.64,41.85,129.57,41.67,129.59,41.60,129.69,41.52
RZ_3502739_2897,null,null,50,0,8,129.78,41.45,129.69,41.42,129.61,41.50,129.57,41.50,129.60,41.50,129.64,41.52,129.68,41.62,129.71,41.70,129.76,41.70,129.80,41.70,129.84,41.73,129.78,41.75,129.72,41.75,129.69,41.83,129.70,41.92,129.71,41.98,129.70,41.90,129.69,41.83,129.64,41.80,129.59,41.92,129.55,42.02,129.60,41.85,129.65,41.58,129.72,41.35,129.78,41.42,129.82,41.48,129.82,41.50,129.84,41.48,129.84,41.48,129.75,41.48,129.66,41.45,129.62,41.42,129.66,41.40,129.71,41.40,129.69,41.35,129.68,41.27,129.65,41.23,129.65,41.20,129.65,41.23,129.65,41.30,129.62,41.38,129.61,41.40,129.56,41.40,129.53,41.42,129.51,41.50,129.53,41.67,129.54,41.83,129.59,41.92,129.64,41.90,129.69,41.85
RZ_3502739_2898,null,null,50,0,3,129.69,41.85,129.69,41.83,129.66,41.83,129.64,41.80,129.60,41.75,129.57,41.67,129.56,41.62,129.55,41.50,129.55,41.42,129.59,41.35,129.62,41.35,129.66,41.35,129.66,41.40,129.65,41.45,129.65,41.50,129.65,41.52,129.64,41.58,129.64,41.65,129.65,41.67,129.59,41.67,129.53,41.65,129.47,41.67,129.46,41.70,129.51,41.70,129.55,41.67,129.55,41.67,129.51,41.67,129.50,41.60,129.51,41.52,129.56,41.45,129.60,41.40,129.61,41.35,129.62,41.33,129.65,41.38,129.62,41.40,129.57,41.42,129.53,41.40,129.54,41.40,129.53,41.38,129.50,41.38,129.51,41.52,129.54,41.65,129.56,41.80,129.55,41.80,129.55,41.80,129.55,41.80,129.55,41.77,129.54,41.80,129.54,41.85,129.53,41.85
RZ_3502739_2899,null,null,51,0,3,129.54,41.85,129.54,41.83,129.56,41.80,129.59,41.67,129.61,41.58,129.60,41.55,129.59,41.60,129.56,41.62,129.35,41.60,129.01,41.75,128.64,41.92,128.41,42.12,128.11,41.98,127.81,41.85,127.42,41.80,126.95,41.90,126.54,41.95,126.04,41.92,125.58,41.92,124.96,42.08,124.50,42.23,124.16,42.33,123.92,42.23,123.59,42.15,123.38,42.05,123.03,42.10,122.83,42.35,122.61,42.58,122.59,42.98,122.54,43.20,122.47,43.40,122.39,43.42,122.34,43.42,122.29,43.38,122.28,43.35,122.28,43.25,122.29,43.23,122.30,43.17,122.28,43.02,122.24,42.88,122.22,42.75,122.25,42.73,122.14,42.60,122.01,42.45,121.84,42.38,121.80,42.38,121.85,42.42,121.94,42.50,122.03,42.55,122.05,42.50,122.09,42.45
RZ_3502739_2900,null,null,49,0,3,122.09,42.42,122.04,42.42,121.97,42.42,121.90,42.40,121.85,42.48,121.91,42.52,122.01,42.45,122.08,42.33,122.03,42.23,121.99,42.20,122.01,42.17,122.03,42.10,122.04,42.05,122.00,42.12,121.96,42.23,121.91,42.40,121.92,42.40,121.96,42.42,122.00,42.27,122.04,42.23,122.04,42.20,122.03,42.27,122.01,42.25,122.00,42.27,121.96,42.27,121.95,42.20,121.92,42.12,121.94,42.02,121.97,42.02,122.03,42.10,122.06,42.17,122.09,42.27,122.12,42.20,122.17,42.15,122.24,42.08,122.25,42.08,122.28,42.08,122.29,42.05,122.30,42.00,122.30,41.92,122.29,41.92,122.28,41.88,122.28,41.85,122.28,41.85,122.25,41.98,122.21,42.08,122.17,42.08,122.16,42.00,122.15,41.92
RZ_3502739_2901,null,null,50,10,3,122.14,41.95,122.15,41.98,122.17,41.92,122.20,41.83,122.20,41.73,122.21,41.80,122.21,41.90,122.22,41.98,122.22,41.92,122.25,41.92,122.26,41.98,122.26,42.00,122.24,42.00,122.21,42.00,122.20,42.00,122.20,41.98,122.21,41.98,122.21,42.02,122.20,41.92,122.20,41.80,122.24,41.65,122.29,41.62,122.34,41.60,122.31,41.58,122.26,41.60,122.20,41.58,122.16,41.55,122.21,41.55,122.30,41.58,122.40,41.65,122.41,41.73,122.44,41.77,122.31,41.77,122.17,41.77,122.16,41.80,122.29,41.83,122.35,41.92,122.26,42.00,122.21,41.98,122.22,41.88,122.24,41.77,122.26,41.77,122.29,41.77,122.34,41.77,122.35,41.77,122.36,41.75,122.35,41.70,122.33,41.75,122.31,41.83,122.31,41.85
RZ_3502739_2902,null,null,50,0,3,122.33,41.77,122.34,41.70,122.34,41.65,122.34,41.70,122.33,41.73,122.30,41.77,122.26,41.75,122.24,41.73,122.22,41.70,122.22,41.80,122.24,41.90,122.25,41.83,122.25,41.62,122.24,41.52,122.21,41.60,122.20,41.65,122.20,41.62,122.24,41.60,122.26,41.55,122.33,41.55,122.36,41.55,122.35,41.55,122.28,41.55,122.24,41.55,122.24,41.52,122.29,41.58,122.30,41.65,122.34,41.77,122.35,41.83,122.28,41.85,122.17,41.80,122.06,41.80,122.04,41.80,122.06,41.83,122.10,41.83,122.14,41.90,122.14,41.98,122.14,41.80,122.12,41.58,122.10,41.45,122.09,41.58,122.06,41.70,122.03,41.77,121.99,41.85,121.99,41.95,122.00,41.98,122.14,41.90,122.28,41.75,122.55,41.60,122.74,41.73
RZ_3502739_2903,null,null,50,0,3,123.17,41.90,123.62,42.08,124.50,42.00,125.42,41.92,126.47,41.62,127.53,41.33,128.56,40.73,129.88,40.10,131.19,39.48,132.51,39.12,133.55,38.90,134.45,38.48,135.25,37.92,136.28,37.30,137.10,36.77,138.09,36.35,138.80,35.98,139.69,35.73,140.38,35.42,141.35,35.15,142.03,34.58,142.91,34.05,143.40,33.67,143.88,33.60,144.34,33.50,144.71,33.38,145.24,33.25,145.39,33.23,145.54,33.23,145.56,33.30,145.59,33.35,145.61,33.23,145.65,33.05,145.65,32.85,145.65,32.85,145.62,32.77,145.54,32.67,145.40,32.60,145.21,32.65,144.96,32.73,144.76,32.83,144.64,32.85,144.61,32.85,144.57,32.83,144.35,32.83,144.14,32.90,143.96,32.98,143.97,33.02,143.91,33.05,143.82,33.02
RZ_3502739_2904,null,null,50,0,3,143.81,33.00,143.86,32.92,143.90,32.88,143.85,32.88,143.74,32.92,143.65,33.00,143.53,32.88,143.49,32.77,143.49,32.73,143.54,32.75,143.59,32.75,143.57,32.73,143.57,32.73,143.50,32.75,143.43,32.77,143.35,32.80,143.35,32.67,143.35,32.58,143.36,32.48,143.36,32.48,143.34,32.45,143.31,32.45,143.29,32.42,143.30,32.40,143.30,32.60,143.24,32.83,143.15,33.00,143.05,32.95,143.05,32.90,143.05,32.88,143.03,32.88,142.99,32.85,142.93,32.83,142.91,32.80,142.89,32.65,142.88,32.58,142.89,32.52,142.90,32.58,142.93,32.58,142.94,32.58,142.99,32.45,143.01,32.33,142.99,32.20,142.94,32.25,142.89,32.27,142.89,32.38,142.88,32.45,142.86,32.50,142.85,32.48,142.84,32.50
RZ_3502739_2905,null,null,49,0,3,142.82,32.58,142.81,32.62,142.80,32.60,142.79,32.58,142.76,32.55,142.74,32.55,142.71,32.55,142.71,32.50,142.75,32.45,142.79,32.38,142.79,32.33,142.75,32.33,142.66,32.38,142.61,32.45,142.69,32.50,142.85,32.52,143.01,32.55,142.99,32.58,142.93,32.55,142.76,32.45,142.70,32.35,142.65,32.30,142.70,32.48,142.68,32.65,142.64,32.77,142.64,32.67,142.64,32.48,142.64,32.33,142.65,32.25,142.70,32.27,142.75,32.25,142.76,32.20,142.76,32.17,142.74,32.25,142.71,32.30,142.74,32.27,142.79,32.25,142.85,32.10,142.84,32.00,142.85,31.90,142.86,31.90,142.85,31.77,142.81,31.62,142.79,31.75,142.80,32.02,142.85,32.15,142.91,32.08,142.96,32.02,142.96,32.10
RZ_3502739_2906,null,null,50,0,3,142.90,31.95,142.84,31.75,142.80,31.55,142.80,31.57,142.80,31.62,142.71,31.70,142.64,31.70,142.62,31.70,142.69,31.70,142.75,31.88,142.72,32.05,142.71,32.17,142.70,32.20,142.72,32.23,142.72,32.23,142.72,32.12,142.72,32.02,142.72,31.93,142.74,31.93,142.70,31.95,142.61,32.00,142.54,32.08,142.54,32.12,142.56,32.17,142.54,32.20,142.51,32.20,142.49,32.23,142.51,32.23,142.54,32.25,142.56,32.23,142.59,32.17,142.59,32.15,142.68,32.17,142.75,32.25,142.74,32.30,142.64,32.38,142.54,32.38,142.54,32.35,142.50,32.30,142.46,32.12,142.41,31.98,142.40,31.85,142.40,31.95,142.46,32.05,142.51,32.15,142.57,32.15,142.54,32.15,142.50,32.17,142.47,32.02,142.50,31.85
RZ_3502739_2907,null,null,50,0,3,142.51,31.70,142.45,31.75,142.39,31.98,142.39,32.20,142.45,32.25,142.41,32.12,142.31,32.00,142.26,31.98,142.34,31.95,142.41,31.93,142.41,31.95,142.41,31.95,142.41,31.95,142.43,31.95,142.44,31.98,142.41,32.05,142.36,32.12,142.35,32.20,142.38,32.23,142.45,32.25,142.49,32.05,142.44,31.88,142.34,31.73,142.25,31.73,142.28,31.85,142.28,32.10,142.28,32.33,142.36,32.42,142.49,32.45,142.59,32.48,142.59,32.42,142.57,32.15,142.55,31.90,142.55,31.80,142.54,31.80,142.53,31.82,142.50,31.82,142.49,31.90,142.47,31.95,142.47,32.05,142.46,32.12,142.45,32.17,142.44,32.15,142.41,32.05,142.39,32.00,142.39,31.95,142.39,31.95,142.39,32.00,142.39,32.08,142.40,32.17
RZ_3502739_2908,null,null,50,0,3,142.40,32.27,142.43,32.30,142.44,32.35,142.41,32.35,142.39,32.35,142.39,32.35,142.45,32.27,142.47,32.12,142.51,32.12,142.54,32.17,142.41,32.12,142.28,31.95,142.22,31.82,142.32,31.88,142.40,31.90,142.35,31.90,142.30,31.90,142.26,31.93,142.22,31.93,142.21,31.95,142.14,32.00,142.10,32.05,142.12,32.10,142.16,32.10,142.19,32.08,142.14,32.05,142.11,31.93,142.06,31.85,142.03,32.00,141.97,32.33,141.96,32.67,141.89,32.75,141.85,32.73,141.97,32.65,142.15,32.60,142.21,32.58,142.10,32.55,141.97,32.50,141.97,32.38,141.97,32.25,141.99,32.15,142.00,32.08,142.00,32.05,142.06,32.08,142.12,32.08,142.21,32.00,142.22,31.90,142.24,31.85,142.29,31.93,142.32,32.05
RZ_3502739_2909,null,null,50,0,3,142.34,32.17,142.25,32.10,142.18,31.98,142.12,31.88,142.09,31.82,142.09,31.98,142.11,32.10,142.12,32.20,142.16,32.15,142.16,32.10,142.15,32.05,142.12,31.98,142.09,31.90,142.04,31.90,141.97,32.10,141.91,32.33,141.88,32.45,141.86,32.35,141.85,32.25,141.88,32.25,141.90,32.23,141.95,32.17,142.00,32.15,142.05,32.15,142.07,32.15,142.09,32.10,142.05,32.08,141.97,32.05,141.89,32.10,141.84,32.12,141.84,32.15,141.82,32.15,141.80,32.15,141.80,32.15,141.81,32.17,141.88,32.20,141.90,32.27,141.93,32.38,141.93,32.48,141.94,32.42,141.95,32.35,141.95,32.27,141.99,32.33,142.03,32.23,142.07,32.10,142.09,32.05,142.10,32.10,142.10,32.20,142.06,32.25,142.07,32.27
RZ_3502739_2910,null,null,50,0,3,142.10,32.27,142.14,32.25,142.15,32.20,142.09,32.17,142.01,32.12,141.93,32.15,141.90,32.17,141.85,32.25,141.81,32.33,141.84,32.38,141.91,32.38,141.91,32.30,141.84,32.12,141.75,31.93,141.75,31.80,141.76,31.95,141.79,32.12,141.74,32.33,141.66,32.40,141.57,32.45,141.57,32.38,141.59,32.17,141.64,31.98,141.71,31.85,141.78,31.77,141.72,31.75,141.65,31.77,141.60,31.82,141.60,31.82,141.60,31.82,141.60,31.82,141.62,31.90,141.65,32.00,141.66,32.12,141.66,32.15,141.65,32.15,141.65,32.15,141.64,32.17,141.74,32.17,141.82,32.12,141.91,32.08,141.90,32.02,141.89,32.02,141.84,32.02,141.79,32.02,141.74,32.02,141.79,32.05,141.84,32.08,141.85,32.08,141.78,32.17
RZ_3502739_2911,null,null,50,0,3,141.69,32.27,141.65,32.17,141.64,32.00,141.65,31.82,141.65,31.82,141.62,31.93,141.60,32.05,141.57,32.17,141.61,32.17,141.66,32.17,141.72,32.17,141.74,32.17,141.70,32.15,141.65,32.12,141.61,32.05,141.59,31.98,141.55,31.88,141.49,31.88,141.43,32.05,141.41,32.23,141.44,32.25,141.46,32.10,141.43,32.00,141.40,32.08,141.35,32.12,141.34,32.12,141.34,32.23,141.35,32.35,141.36,32.50,141.35,32.52,141.34,32.58,141.34,32.60,141.36,32.67,141.38,32.75,141.38,32.80,141.38,32.80,141.40,32.73,141.43,32.65,141.45,32.58,141.45,32.38,141.41,32.17,141.39,32.00,141.36,32.08,141.35,32.30,141.41,32.48,141.50,32.65,141.49,32.67,141.41,32.65,141.31,32.58,141.29,32.42
RZ_3502739_2912,null,null,50,0,3,141.26,32.33,141.25,32.20,141.24,32.15,141.22,32.12,141.29,32.12,141.36,32.15,141.43,32.17,141.41,32.15,141.39,32.10,141.36,32.23,141.34,32.38,141.35,32.48,141.35,32.40,141.35,32.35,141.32,32.35,141.31,32.40,141.32,32.40,141.35,32.42,141.34,32.48,141.29,32.42,141.24,32.38,141.24,32.40,141.20,32.48,141.15,32.52,141.09,32.40,141.07,32.27,141.11,32.20,141.16,32.38,141.20,32.58,141.25,32.58,141.31,32.45,141.39,32.33,141.40,32.33,141.40,32.30,141.40,32.30,141.36,32.40,141.28,32.52,141.18,32.65,141.16,32.65,141.20,32.48,141.20,32.30,141.16,32.25,141.21,32.38,141.29,32.52,141.36,32.55,141.38,32.55,141.38,32.55,141.32,32.52,141.26,32.48,141.20,32.40
RZ_3502739_2913,null,null,50,0,3,141.21,32.35,141.28,32.38,141.34,32.42,141.36,32.40,141.32,32.33,141.30,32.23,141.28,32.23,141.25,32.25,141.18,32.30,141.10,32.40,141.01,32.48,140.85,32.55,140.56,32.60,140.19,32.62,139.70,32.77,139.26,33.00,138.72,33.33,138.24,33.60,137.60,33.80,136.93,33.92,136.40,34.45,135.74,35.02,135.36,35.50,134.70,35.52,134.24,35.77,133.55,36.08,132.96,36.70,132.43,37.27,132.11,37.95,131.65,38.40,131.22,38.80,130.65,39.20,130.32,39.50,130.07,39.62,130.00,39.83,130.01,40.02,129.81,40.30,129.59,40.35,129.30,40.42,129.25,40.40,129.20,40.40,129.20,40.50,129.20,40.62,129.11,40.75,129.03,40.75,128.94,40.73,128.94,40.70,128.94,40.67,128.94,40.48,128.97,40.27
RZ_3502739_2914,null,null,50,0,3,129.00,40.08,129.04,40.10,129.03,40.12,129.03,40.15,129.03,40.12,129.03,40.10,129.04,40.08,129.04,40.05,129.04,40.02,129.03,40.02,129.03,40.05,129.01,40.05,129.01,40.02,129.00,40.02,129.00,40.15,128.97,40.25,128.95,40.23,128.93,40.10,128.93,39.98,128.93,39.95,128.89,39.95,128.85,39.92,128.81,39.92,128.79,39.90,128.76,39.90,128.75,39.90,128.78,39.92,128.80,39.95,128.86,39.95,128.88,39.92,128.89,39.92,128.85,39.77,128.82,39.62,128.82,39.65,128.82,39.80,128.82,39.95,128.86,39.90,128.91,39.85,128.97,39.85,128.96,39.80,128.96,39.73,128.96,39.67,128.97,39.70,128.99,39.75,129.00,39.67,129.00,39.62,128.97,39.62,128.95,39.67,128.90,39.70,128.90,39.60
RZ_3502739_2915,null,null,50,10,3,128.89,39.50,128.90,39.45,128.90,39.42,128.94,39.42,128.96,39.45,128.96,39.40,128.86,39.35,128.78,39.33,128.72,39.38,128.75,39.40,128.78,39.40,128.80,39.42,128.82,39.45,128.85,39.50,128.88,39.58,128.85,39.65,128.81,39.75,128.79,39.70,128.79,39.65,128.80,39.62,128.82,39.67,128.84,39.73,128.82,39.75,128.79,39.77,128.76,39.80,128.68,39.83,128.60,39.77,128.59,39.70,128.65,39.60,128.81,39.60,128.93,39.58,129.04,39.60,129.05,39.62,128.93,39.60,128.80,39.52,128.71,39.48,128.76,39.65,128.81,39.83,128.79,39.95,128.76,39.88,128.80,39.65,128.88,39.48,128.94,39.38,128.94,39.40,128.94,39.45,128.91,39.42,128.89,39.42,128.86,39.40,128.85,39.40,128.82,39.40
RZ_3502739_2916,null,null,50,0,3,128.79,39.40,128.80,39.35,128.86,39.25,128.94,39.17,128.96,39.10,128.95,39.20,128.94,39.33,128.94,39.42,128.93,39.35,128.91,39.30,128.86,39.27,128.82,39.30,128.79,39.33,128.75,39.33,128.71,39.35,128.68,39.35,128.66,39.38,128.68,39.40,128.70,39.40,128.70,39.33,128.70,39.25,128.75,39.20,128.82,39.17,128.89,39.12,128.90,39.12,128.90,39.10,128.89,39.12,128.86,39.20,128.82,39.27,128.84,39.05,128.89,38.85,128.95,38.73,128.95,38.85,128.94,39.00,128.93,39.00,128.91,39.00,128.90,39.05,128.89,39.12,128.89,39.20,128.93,39.25,128.95,39.15,128.97,39.02,128.96,38.88,128.96,38.88,128.96,38.85,128.99,38.88,128.99,38.90,128.99,38.92,128.99,38.98,128.99,39.02
RZ_3502739_2917,null,null,51,0,3,128.97,39.05,128.96,39.05,128.91,38.98,128.90,38.92,128.89,38.88,128.90,38.90,128.84,38.92,128.78,38.95,128.79,38.95,128.86,38.90,128.90,39.02,128.86,39.17,128.80,39.15,128.79,38.98,128.80,38.80,128.80,38.80,128.80,38.80,128.81,38.95,128.86,39.12,128.93,39.23,128.95,39.12,128.96,38.90,128.96,38.73,128.95,38.60,128.88,38.73,128.79,38.83,128.79,38.95,128.88,38.83,128.95,38.70,128.95,38.62,128.95,38.70,128.96,38.77,128.97,38.83,128.97,38.67,128.99,38.50,128.99,38.42,128.99,38.48,128.97,38.52,128.96,38.48,128.94,38.55,128.94,38.65,128.95,38.80,128.96,38.85,128.97,38.88,128.97,38.85,129.00,38.85,129.01,38.80,129.01,38.75,128.99,38.67,128.99,38.80,129.00,38.90
RZ_3502739_2918,null,null,50,0,3,129.01,38.98,129.00,38.98,128.94,38.98,128.89,38.98,128.84,38.92,128.84,38.90,128.78,38.90,128.72,38.92,128.74,38.92,128.81,38.92,128.85,38.95,128.84,38.98,128.79,39.00,128.76,38.95,128.74,38.90,128.74,38.75,128.75,38.58,128.76,38.48,128.81,38.52,128.85,38.55,128.89,38.52,128.85,38.50,128.80,38.50,128.79,38.48,128.82,38.60,128.88,38.70,128.90,38.83,128.90,38.88,128.89,38.90,128.89,38.90,128.89,38.83,128.85,38.75,128.81,38.73,128.79,38.70,128.79,38.67,128.80,38.67,128.80,38.70,128.82,38.62,128.85,38.45,128.86,38.25,128.86,38.20,128.88,38.20,128.91,38.20,128.96,38.20,128.94,38.20,128.91,38.23,128.94,38.40,129.00,38.58,129.06,38.67,129.05,38.52
RZ_3502739_2919,null,null,50,0,3,129.03,38.38,129.01,38.30,128.99,38.30,128.96,38.30,128.94,38.30,128.91,38.30,128.93,38.27,128.93,38.33,128.89,38.38,128.84,38.40,128.78,38.38,128.75,38.33,128.84,38.33,128.93,38.27,129.01,38.27,128.97,38.30,128.93,38.33,128.88,38.30,128.85,38.23,128.86,38.12,128.88,38.02,128.89,37.98,128.89,37.90,128.86,38.12,128.84,38.40,128.79,38.40,128.75,38.15,128.71,37.90,128.79,37.88,128.89,37.85,128.97,37.83,128.97,37.85,128.96,37.90,128.94,37.98,128.93,37.98,128.93,37.98,128.94,38.00,128.97,37.90,128.90,37.83,128.80,37.75,128.68,37.77,128.65,37.80,128.70,37.70,128.76,37.55,128.85,37.40,128.88,37.30,128.89,37.23,128.93,37.15,128.96,37.15,129.00,37.17
RZ_3502739_2920,null,null,49,0,3,128.96,37.10,128.91,37.05,128.85,37.15,128.86,37.33,128.89,37.42,128.91,37.35,128.93,37.35,128.95,37.42,128.97,37.42,129.20,37.17,129.51,36.92,130.00,36.48,130.53,36.12,131.06,35.70,131.72,35.33,132.15,34.92,132.76,34.62,133.15,34.48,133.93,34.17,134.49,33.85,135.05,33.45,135.55,32.95,136.06,32.48,136.76,31.93,137.21,31.55,137.65,31.10,137.91,30.80,138.14,30.30,138.35,29.90,138.70,29.50,138.99,29.20,139.21,28.93,139.40,28.57,139.56,28.50,139.71,28.27,139.85,28.00,139.97,27.80,140.11,27.60,140.11,27.52,140.12,27.43,140.19,27.23,140.28,27.02,140.35,26.82,140.39,26.82,140.40,27.10,140.36,27.38,140.32,27.45,140.29,27.25,140.22,27.07
RZ_3502739_2921,null,null,50,0,3,140.16,27.10,140.10,27.12,139.99,27.25,139.88,27.45,139.71,27.65,139.68,27.70,139.60,27.73,139.56,27.82,139.53,27.90,139.50,27.65,139.47,27.32,139.50,27.00,139.55,27.02,139.61,27.27,139.62,27.45,139.60,27.62,139.59,27.60,139.53,27.62,139.47,27.62,139.41,27.62,139.41,27.62,139.41,27.62,139.41,27.62,139.38,27.68,139.34,27.80,139.29,27.88,139.28,27.88,139.26,27.68,139.24,27.52,139.22,27.62,139.22,27.85,139.24,28.10,139.25,28.15,139.22,28.15,139.14,28.10,139.04,28.02,139.04,27.93,139.11,27.75,139.18,27.65,139.20,27.55,139.20,27.60,139.20,27.73,139.12,27.85,139.05,27.95,138.97,27.98,138.97,28.02,138.99,28.02,139.01,28.00,139.04,28.00,139.03,28.02
RZ_3502739_2922,null,null,50,0,3,139.03,28.07,139.01,28.07,139.01,28.00,139.01,27.93,139.01,27.82,139.00,27.82,138.94,27.77,138.88,27.75,138.81,27.77,138.80,27.82,138.76,27.77,138.74,27.68,138.72,27.57,138.75,27.55,138.78,27.60,138.78,27.70,138.76,27.80,138.75,27.82,138.74,27.82,138.72,27.85,138.72,27.85,138.71,27.88,138.68,27.93,138.62,27.98,138.62,28.02,138.65,28.05,138.68,28.07,138.65,28.07,138.64,28.05,138.64,28.07,138.62,28.07,138.61,28.15,138.62,28.23,138.56,28.15,138.50,28.05,138.41,27.95,138.39,27.93,138.38,27.88,138.38,27.75,138.45,27.62,138.53,27.75,138.60,27.90,138.60,28.05,138.57,28.02,138.56,28.00,138.55,28.02,138.55,28.00,138.53,28.00,138.45,28.00,138.39,28.00
RZ_3502739_2923,null,null,50,0,3,138.36,27.95,138.39,27.90,138.40,27.85,138.38,27.88,138.35,27.90,138.35,27.88,138.32,27.82,138.32,27.75,138.31,27.73,138.34,27.75,138.32,27.77,138.31,27.75,138.28,27.70,138.38,27.65,138.47,27.77,138.51,27.93,138.44,28.07,138.35,28.10,138.32,28.12,138.38,28.15,138.44,28.12,138.39,28.07,138.29,27.90,138.21,27.75,138.20,27.62,138.20,27.75,138.19,27.88,138.19,28.00,138.20,28.00,138.24,28.00,138.28,27.98,138.31,27.95,138.29,27.95,138.25,27.95,138.22,27.98,138.24,27.98,138.25,27.98,138.26,27.98,138.28,28.02,138.29,28.05,138.28,28.10,138.29,28.10,138.30,28.07,138.31,28.07,138.30,28.05,138.29,27.98,138.29,27.90,138.28,27.70,138.28,27.57,138.28,27.43
RZ_3502739_2924,null,null,50,0,3,138.28,27.38,138.28,27.38,138.28,27.43,138.29,27.48,138.30,27.48,138.31,27.50,138.31,27.50,138.29,27.55,138.28,27.57,138.30,27.60,138.35,27.57,138.38,27.57,138.35,27.57,138.32,27.55,138.31,27.68,138.30,27.80,138.30,27.90,138.28,27.90,138.24,27.77,138.20,27.68,138.21,27.55,138.26,27.55,138.30,27.52,138.32,27.52,138.31,27.57,138.29,27.65,138.30,27.55,138.32,27.35,138.35,27.32,138.38,27.43,138.40,27.52,138.40,27.48,138.35,27.40,138.31,27.35,138.26,27.32,138.22,27.32,138.19,27.35,138.21,27.38,138.28,27.40,138.32,27.35,138.35,27.30,138.34,27.27,138.31,27.32,138.29,27.30,138.22,27.25,138.16,27.25,138.11,27.30,138.15,27.38,138.22,27.40,138.34,27.35
RZ_3502739_2925,null,null,51,0,3,138.39,27.32,138.39,27.30,138.38,27.38,138.35,27.45,138.35,27.50,138.34,27.43,138.32,27.35,138.34,27.30,138.32,27.30,138.32,27.32,138.30,27.35,138.21,27.38,138.12,27.40,138.11,27.43,138.16,27.43,138.22,27.55,138.18,27.68,138.12,27.77,138.15,27.70,138.24,27.62,138.32,27.50,138.32,27.38,138.32,27.25,138.32,27.27,138.34,27.30,138.35,27.32,138.36,27.35,138.38,27.35,138.32,27.38,138.18,27.40,138.04,27.35,137.97,27.30,137.99,27.25,138.01,27.27,138.01,27.27,138.04,27.25,138.05,27.20,138.04,27.15,138.03,27.05,138.04,27.00,138.05,27.00,138.07,27.00,138.14,27.00,138.20,26.93,138.25,26.90,138.24,26.88,138.25,26.85,138.26,26.85,138.26,26.85,138.25,26.85,138.22,26.82
RZ_3502739_2926,null,null,50,0,3,138.21,26.85,138.20,26.85,138.19,26.88,138.19,26.90,138.20,26.93,138.22,26.95,138.24,26.98,138.26,27.00,138.29,26.98,138.31,26.95,138.18,26.80,138.04,26.68,138.03,26.52,138.16,26.50,138.29,26.57,138.26,26.70,138.24,26.88,138.22,27.00,138.22,27.10,138.21,27.02,138.20,26.93,138.19,26.80,138.18,26.77,138.18,26.70,138.15,26.62,138.10,26.57,138.06,26.60,138.05,26.62,138.01,26.68,137.99,26.70,137.93,26.70,137.90,26.70,137.93,26.65,137.97,26.70,138.07,26.70,138.12,26.73,138.07,26.70,137.97,26.73,137.89,26.73,137.86,26.70,137.85,26.73,137.82,26.77,137.82,26.77,137.84,26.75,137.88,26.70,137.94,26.75,137.97,26.85,137.99,26.95,137.97,26.93,137.95,26.85
RZ_3502739_2927,null,null,50,0,3,137.93,26.77,137.89,26.77,137.88,26.75,137.88,26.75,137.89,26.77,137.82,26.80,137.76,26.85,137.82,26.88,137.95,26.85,138.06,26.73,138.07,26.65,138.09,26.62,138.09,26.65,138.06,26.68,138.09,26.68,138.11,26.65,138.12,26.55,138.07,26.48,138.07,26.48,138.10,26.52,138.12,26.68,138.07,26.75,138.04,26.65,137.97,26.50,137.95,26.38,137.93,26.43,137.94,26.45,137.95,26.45,137.95,26.45,137.91,26.45,137.88,26.43,137.89,26.38,137.94,26.32,138.03,26.32,138.06,26.38,138.12,26.43,138.15,26.52,138.10,26.62,138.04,26.75,137.96,26.80,137.93,26.85,137.89,26.85,137.89,26.70,137.89,26.55,137.91,26.35,137.89,26.30,137.88,26.25,137.86,26.23,137.84,26.23,137.80,26.27
RZ_3502739_2928,null,null,50,0,3,137.79,26.32,137.84,26.35,137.90,26.45,137.93,26.57,137.89,26.73,137.85,26.80,137.81,26.82,137.80,26.80,137.80,26.70,137.82,26.57,137.85,26.52,137.86,26.55,137.88,26.57,137.89,26.60,137.91,26.52,137.94,26.45,137.95,26.38,137.96,26.35,137.94,26.35,137.90,26.38,137.86,26.43,137.82,26.48,137.81,26.52,137.81,26.35,137.84,26.20,137.88,25.98,137.91,25.95,137.94,26.20,138.00,26.48,138.04,26.73,138.00,26.70,137.93,26.57,137.85,26.50,137.84,26.60,137.84,26.75,137.82,26.93,137.82,26.95,137.84,26.73,137.86,26.50,137.88,26.48,137.88,26.70,137.86,26.93,137.86,26.95,137.85,26.77,137.86,26.57,137.90,26.38,137.95,26.43,137.94,26.45,137.86,26.48,137.75,26.48
RZ_3502739_2929,null,null,50,10,3,137.66,26.50,137.70,26.60,137.78,26.73,137.84,26.77,137.82,26.73,137.84,26.68,137.86,26.65,137.84,26.65,137.80,26.70,137.74,26.75,137.72,26.77,137.76,26.70,137.82,26.62,137.89,26.65,137.91,26.73,137.95,26.77,137.95,26.70,137.91,26.62,137.86,26.65,137.81,26.70,137.80,26.75,137.76,26.70,137.74,26.65,137.71,26.65,137.72,26.73,137.72,26.68,137.74,26.55,137.75,26.43,137.78,26.43,137.84,26.48,137.90,26.52,137.91,26.65,137.89,26.70,137.88,26.52,137.85,26.30,137.82,26.25,137.79,26.40,137.76,26.55,137.78,26.52,137.81,26.50,137.85,26.55,137.84,26.60,137.82,26.57,137.82,26.50,137.82,26.43,137.82,26.43,137.82,26.45,137.86,26.48,137.88,26.52,137.88,26.60
RZ_3502739_2930,null,null,50,0,3,137.90,26.65,137.94,26.62,137.97,26.52,137.96,26.45,137.96,26.45,137.95,26.48,137.94,26.38,137.94,26.30,137.94,26.18,137.88,26.18,137.81,26.07,137.76,25.98,137.79,26.12,137.82,26.38,137.84,26.52,137.82,26.40,137.80,26.30,137.80,26.30,137.82,26.35,137.86,26.38,137.95,26.38,137.99,26.30,137.97,26.27,137.91,26.23,137.85,26.20,137.82,26.18,137.81,26.15,137.82,26.12,137.84,26.07,137.86,26.12,137.88,26.20,137.89,26.25,137.90,26.25,137.93,26.25,137.94,26.38,137.95,26.52,137.94,26.65,137.95,26.60,137.97,26.45,138.01,26.35,138.04,26.35,138.07,26.40,138.12,26.45,138.06,26.38,137.96,26.32,137.86,26.40,137.85,26.52,137.85,26.52,137.89,26.40,137.94,26.27
RZ_3502739_2931,null,null,50,0,3,137.94,26.23,137.88,26.18,137.76,26.23,137.71,26.27,137.69,26.30,137.71,26.27,137.71,26.18,137.71,26.12,137.68,26.05,137.66,26.05,137.69,26.02,137.72,26.02,137.76,26.05,137.80,26.20,137.82,26.32,137.86,26.45,137.88,26.50,137.89,26.55,137.89,26.43,137.86,26.30,137.82,26.18,137.79,26.30,137.80,26.45,137.79,26.60,137.78,26.62,137.80,26.65,137.88,26.50,137.94,26.35,137.96,26.20,137.95,26.18,137.94,26.15,137.93,26.20,137.95,26.25,137.96,26.32,137.90,26.32,137.82,26.35,137.75,26.38,137.76,26.38,137.76,26.38,137.76,26.38,137.74,26.40,137.71,26.45,137.75,26.45,137.81,26.48,137.86,26.45,137.88,26.43,137.89,26.38,137.91,26.40,137.90,26.48,137.89,26.50
RZ_3502739_2932,null,null,50,0,3,137.88,26.52,137.88,26.50,137.84,26.52,137.79,26.55,137.71,26.62,137.68,26.65,137.64,26.70,137.66,26.68,137.70,26.68,137.75,26.65,137.79,26.62,137.81,26.62,137.82,26.60,137.84,26.57,137.86,26.50,137.89,26.48,137.85,26.50,137.80,26.57,137.75,26.62,137.74,26.62,137.74,26.60,137.72,26.62,137.71,26.62,137.70,26.65,137.69,26.65,137.71,26.50,137.74,26.32,137.78,26.15,137.79,26.12,137.78,26.30,137.76,26.48,137.71,26.68,137.66,26.73,137.64,26.75,137.69,26.73,137.75,26.70,137.79,26.68,137.80,26.68,137.81,26.68,137.78,26.70,137.74,26.73,137.66,26.77,137.62,26.70,137.59,26.68,137.59,26.62,137.60,26.68,137.60,26.65,137.59,26.60,137.57,26.60,137.61,26.60
RZ_3502739_2933,null,null,51,0,3,137.62,26.65,137.65,26.70,137.65,26.82,137.66,26.95,137.68,27.05,137.68,27.05,137.70,27.05,137.72,27.00,137.74,26.95,137.74,26.93,137.74,26.93,137.75,26.95,137.76,26.95,137.76,26.98,137.75,26.98,137.74,26.95,137.74,26.88,137.72,26.77,137.72,26.70,137.71,26.73,137.68,26.80,137.61,26.90,137.56,26.93,137.53,26.95,137.51,26.95,137.53,26.88,137.54,26.82,137.54,26.80,137.64,26.82,137.75,26.80,137.85,26.65,137.85,26.50,137.85,26.50,137.85,26.65,137.85,26.80,137.84,26.80,137.85,26.88,137.80,26.95,137.75,26.93,137.65,26.90,137.61,26.88,137.61,26.82,137.66,26.73,137.70,26.60,137.68,26.55,137.66,26.50,137.66,26.45,137.68,26.52,137.65,26.68,137.60,26.82,137.54,26.82
RZ_3502739_2934,null,null,50,0,3,137.53,26.80,137.51,26.62,137.50,26.45,137.51,26.35,137.47,26.35,137.43,26.35,137.43,26.30,137.44,26.27,137.46,26.43,137.46,26.60,137.47,26.77,137.47,26.73,137.46,26.70,137.45,26.70,137.43,26.68,137.40,26.62,137.38,26.60,137.38,26.65,137.41,26.70,137.45,26.70,137.45,26.70,137.41,26.70,137.38,26.70,137.36,26.68,137.34,26.60,137.32,26.52,137.35,26.48,137.38,26.65,137.47,26.82,137.56,27.00,137.62,26.98,137.62,26.95,137.64,26.93,137.64,26.88,137.54,26.80,137.44,26.75,137.44,26.75,137.50,26.80,137.55,26.85,137.55,26.90,137.54,26.82,137.53,26.75,137.47,26.65,137.44,26.65,137.40,26.77,137.35,26.90,137.28,27.02,137.19,27.12,136.96,27.32,136.69,27.75
RZ_3502739_2935,null,null,50,0,3,136.26,28.35,136.04,28.85,135.71,29.68,135.32,30.48,134.81,31.40,134.39,31.85,133.91,32.50,133.46,33.45,132.81,34.38,132.15,35.35,131.45,36.30,130.94,37.45,130.68,38.42,130.39,39.02,130.14,39.83,129.88,40.55,129.65,41.40,129.36,42.02,129.07,42.52,128.94,42.95,128.71,43.42,128.50,43.88,128.29,44.67,128.15,45.12,127.99,45.83,127.83,46.15,127.69,46.70,127.62,47.00,127.59,47.30,127.60,47.40,127.60,47.52,127.60,47.58,127.53,47.58,127.49,47.50,127.45,47.42,127.49,47.50,127.49,47.60,127.51,47.60,127.54,47.48,127.59,47.17,127.62,47.00,127.64,46.80,127.74,46.77,127.84,46.77,127.95,46.77,127.96,46.77,127.95,46.88,127.91,46.95,127.80,47.08,127.72,47.10
RZ_3502739_2936,null,null,50,0,3,127.66,47.12,127.66,47.08,127.67,47.00,127.67,46.98,127.66,46.98,127.64,46.98,127.64,46.95,127.64,46.95,127.69,46.95,127.74,46.92,127.78,46.85,127.76,46.77,127.74,46.75,127.79,46.73,127.85,46.73,127.92,46.83,127.96,46.92,127.97,46.98,127.91,46.92,127.81,46.88,127.71,46.83,127.71,46.67,127.70,46.52,127.70,46.48,127.76,46.55,127.84,46.65,127.92,46.62,127.92,46.50,127.92,46.35,127.92,46.20,127.92,46.15,127.92,46.02,127.92,45.90,127.92,45.85,127.92,45.92,127.89,46.00,127.85,46.08,127.88,45.92,127.94,45.77,128.00,45.65,127.99,45.62,127.97,45.60,127.92,45.52,127.88,45.45,127.92,45.40,128.01,45.38,128.07,45.38,128.05,45.38,128.01,45.38,128.01,45.40
RZ_3502739_2937,null,null,49,0,3,128.01,45.42,128.04,45.42,128.03,45.40,128.00,45.35,127.96,45.33,127.95,45.33,127.96,45.30,127.99,45.38,128.00,45.42,127.99,45.33,127.95,45.15,128.01,45.10,128.10,45.20,128.18,45.30,128.16,45.30,128.09,45.27,128.04,45.23,127.99,45.17,128.00,45.17,128.00,45.17,127.97,45.33,127.94,45.45,127.96,45.58,127.99,45.33,128.00,45.08,128.00,44.92,128.01,44.98,128.06,45.05,128.11,45.00,128.15,44.98,128.18,44.98,128.19,44.95,128.19,44.95,128.19,44.95,128.21,44.98,128.24,44.98,128.29,44.95,128.30,44.92,128.21,44.90,128.11,44.90,128.11,44.90,128.19,44.90,128.26,44.90,128.24,45.02,128.21,45.12,128.21,45.17,128.18,45.10,128.15,44.83,128.16,44.60
RZ_3502739_2938,null,null,51,0,3,128.19,44.42,128.22,44.48,128.21,44.55,128.21,44.67,128.20,44.83,128.22,44.90,128.26,44.92,128.29,44.92,128.28,44.95,128.26,44.95,128.25,45.02,128.24,45.08,128.24,45.08,128.26,45.05,128.28,45.02,128.26,45.05,128.18,45.10,128.07,45.17,128.03,45.23,128.03,45.10,128.04,44.90,128.11,44.75,128.16,44.85,128.18,44.90,128.11,44.92,128.07,44.92,128.10,45.00,128.09,45.08,128.07,45.12,128.06,45.12,128.10,45.12,128.14,45.10,128.15,45.10,128.18,45.10,128.24,45.10,128.31,45.12,128.29,45.15,128.25,45.20,128.25,45.23,128.31,45.05,128.38,44.88,128.32,44.73,128.28,44.75,128.22,44.75,128.26,44.70,128.29,44.67,128.30,44.75,128.31,44.85,128.32,44.95,128.31,44.92,128.24,44.92
RZ_3502739_2939,null,null,50,0,3,128.16,44.92,128.10,44.95,128.12,44.98,128.15,44.98,128.12,45.02,128.09,45.05,128.14,45.10,128.24,45.12,128.32,45.02,128.31,44.85,128.26,44.73,128.25,44.77,128.24,44.90,128.26,44.92,128.26,44.90,128.26,44.85,128.28,44.85,128.29,44.80,128.30,44.75,128.28,44.65,128.24,44.60,128.19,44.58,128.19,44.58,128.19,44.60,128.19,44.62,128.20,44.67,128.24,44.65,128.28,44.67,128.29,44.67,128.29,44.67,128.29,44.70,128.29,44.73,128.28,44.80,128.28,44.85,128.30,44.85,128.38,44.85,128.44,44.85,128.45,44.75,128.43,44.60,128.40,44.48,128.40,44.52,128.39,44.55,128.39,44.60,128.38,44.60,128.39,44.65,128.40,44.73,128.43,44.77,128.44,44.73,128.44,44.70,128.44,44.75
RZ_3502739_2940,null,null,49,0,3,128.44,44.80,128.46,44.77,128.50,44.67,128.54,44.55,128.53,44.55,128.43,44.60,128.34,44.70,128.28,44.73,128.29,44.67,128.29,44.60,128.30,44.50,128.34,44.45,128.40,44.38,128.40,44.33,128.34,44.30,128.31,44.33,128.36,44.30,128.40,44.25,128.43,44.20,128.44,44.15,128.45,44.25,128.46,44.38,128.51,44.52,128.54,44.58,128.55,44.65,128.55,44.67,128.56,44.48,128.50,44.30,128.43,44.10,128.39,44.12,128.45,44.12,128.55,44.15,128.61,44.23,128.68,44.27,128.74,44.30,128.85,44.33,129.09,44.35,129.41,44.35,129.74,44.30,130.12,44.15,130.43,43.95,130.95,43.60,131.26,43.35,131.60,43.15,131.96,43.12,132.31,42.98,132.69,42.77,132.79,42.52,133.05,42.35
RZ_3502739_2941,null,null,50,10,3,133.30,42.23,133.56,42.15,133.64,42.10,133.62,41.95,133.69,41.80,133.79,41.73,133.91,41.73,134.04,41.60,134.15,41.55,134.25,41.50,134.29,41.55,134.32,41.50,134.34,41.45,134.41,41.42,134.49,41.38,134.56,41.33,134.65,41.35,134.74,41.48,134.76,41.70,134.70,41.85,134.66,41.92,134.69,41.92,134.71,41.90,134.72,41.90,134.72,41.88,134.71,41.88,134.64,41.92,134.59,41.98,134.53,41.98,134.51,41.95,134.53,41.92,134.54,42.02,134.55,42.15,134.54,42.23,134.53,42.20,134.51,42.12,134.53,42.02,134.53,41.92,134.59,42.02,134.64,42.15,134.70,42.30,134.66,42.27,134.62,42.23,134.60,42.17,134.57,42.12,134.53,42.10,134.47,42.02,134.45,41.95,134.43,41.95,134.40,42.02
RZ_3502739_2942,null,null,50,0,3,134.43,42.15,134.49,42.20,134.51,42.23,134.50,42.23,134.51,42.35,134.55,42.48,134.47,42.67,134.38,42.77,134.36,42.80,134.43,42.65,134.49,42.48,134.46,42.38,134.43,42.35,134.40,42.35,134.39,42.38,134.40,42.40,134.41,42.45,134.43,42.58,134.45,42.73,134.45,42.67,134.45,42.48,134.40,42.27,134.35,42.35,134.28,42.45,134.24,42.58,134.20,42.65,134.19,42.62,134.21,42.60,134.36,42.55,134.51,42.52,134.59,42.50,134.49,42.50,134.43,42.58,134.41,42.58,134.45,42.58,134.45,42.45,134.45,42.35,134.46,42.40,134.46,42.52,134.47,42.52,134.49,42.38,134.51,42.25,134.51,42.27,134.49,42.30,134.49,42.27,134.47,42.27,134.45,42.30,134.39,42.38,134.31,42.40,134.31,42.40
RZ_3502739_2943,null,null,50,0,3,134.35,42.50,134.39,42.60,134.40,42.70,134.40,42.70,134.38,42.75,134.38,42.80,134.40,42.85,134.44,42.83,134.44,42.80,134.41,42.73,134.38,42.65,134.32,42.60,134.31,42.58,134.32,42.55,134.36,42.52,134.39,42.52,134.38,42.58,134.38,42.62,134.38,42.75,134.38,42.85,134.38,42.75,134.39,42.58,134.38,42.40,134.36,42.50,134.35,42.58,134.35,42.67,134.35,42.77,134.41,42.88,134.47,42.88,134.50,42.77,134.46,42.70,134.43,42.70,134.40,42.73,134.40,42.73,134.39,42.70,134.40,42.62,134.38,42.58,134.35,42.52,134.34,42.55,134.43,42.62,134.51,42.73,134.59,42.77,134.57,42.75,134.53,42.80,134.47,42.95,134.45,43.10,134.45,43.10,134.46,43.08,134.49,43.02,134.53,43.10
RZ_3502739_2944,null,null,50,0,3,134.57,43.17,134.60,43.08,134.59,42.90,134.54,42.70,134.43,42.75,134.34,42.80,134.32,42.85,134.39,42.90,134.44,42.98,134.43,42.90,134.41,42.75,134.40,42.67,134.41,42.80,134.41,42.95,134.43,43.00,134.43,42.98,134.39,42.98,134.35,43.00,134.38,43.00,134.44,42.90,134.49,42.83,134.45,42.80,134.43,42.95,134.43,43.02,134.44,43.00,134.46,42.92,134.51,42.92,134.56,43.00,134.61,43.02,134.62,43.00,134.62,43.00,134.64,43.00,134.64,43.02,134.64,43.02,134.64,42.90,134.59,42.73,134.54,42.55,134.50,42.40,134.51,42.35,134.51,42.40,134.50,42.42,134.54,42.45,134.57,42.60,134.61,42.85,134.59,43.10,134.56,43.12,134.56,42.95,134.60,42.77,134.62,42.65,134.61,42.73
RZ_3502739_2945,null,null,50,0,3,134.59,42.67,134.57,42.58,134.59,42.58,134.62,42.67,134.65,42.80,134.70,42.80,134.74,42.77,134.79,42.80,134.81,42.88,134.90,42.98,135.16,43.02,135.61,43.27,136.25,43.58,136.91,43.98,137.60,44.27,138.31,44.50,139.30,45.15,140.31,45.62,141.28,46.38,142.00,46.60,142.56,47.12,143.11,47.42,143.44,47.83,143.89,47.95,144.16,48.00,144.43,48.30,144.56,48.60,144.64,49.00,144.85,49.15,145.09,49.83,145.36,50.45,145.51,51.12,145.56,51.35,145.54,51.70,145.53,52.15,145.56,52.50,145.61,52.73,145.65,52.80,145.61,53.02,145.53,53.25,145.32,53.50,145.16,53.60,145.06,53.55,145.14,53.45,145.19,53.33,145.09,53.38,144.96,53.45,144.82,53.55,144.82,53.60,144.86,53.62
RZ_3502739_2946,null,null,50,0,3,144.90,53.65,144.90,53.60,144.86,53.58,144.81,53.75,144.81,53.95,144.79,54.12,144.75,54.08,144.72,54.20,144.70,54.38,144.70,54.42,144.70,54.27,144.62,54.15,144.54,54.15,144.45,54.20,144.53,54.25,144.60,54.33,144.66,54.35,144.62,54.38,144.59,54.30,144.55,54.08,144.53,53.83,144.50,53.70,144.50,53.73,144.53,53.75,144.54,53.77,144.50,53.80,144.44,53.85,144.38,53.88,144.38,53.90,144.38,53.92,144.36,53.95,144.35,53.95,144.34,53.92,144.32,53.90,144.34,53.85,144.35,53.88,144.39,53.92,144.44,53.95,144.51,53.92,144.49,53.62,144.46,53.35,144.38,53.02,144.35,53.00,144.38,52.92,144.41,52.85,144.44,52.95,144.40,53.10,144.38,53.17,144.34,53.12,144.32,53.15
RZ_3502739_2947,null,null,50,0,3,144.41,53.20,144.50,53.23,144.50,53.05,144.40,52.90,144.31,52.77,144.32,52.83,144.43,52.85,144.54,52.83,144.68,52.80,144.70,52.77,144.65,52.77,144.53,52.80,144.40,52.85,144.38,52.92,144.38,52.92,144.46,52.88,144.53,52.83,144.60,53.02,144.61,53.25,144.62,53.27,144.64,53.05,144.64,52.85,144.64,52.85,144.62,52.85,144.62,52.90,144.55,52.92,144.49,52.95,144.36,52.92,144.30,52.92,144.32,52.88,144.35,52.85,144.39,52.80,144.35,52.77,144.35,52.75,144.32,52.65,144.30,52.62,144.30,52.58,144.31,52.60,144.32,52.58,144.31,52.58,144.29,52.60,144.31,52.75,144.35,52.88,144.39,52.88,144.50,52.85,144.60,52.83,144.68,52.85,144.69,52.83,144.71,52.65,144.65,52.50
RZ_3502739_2948,null,null,50,0,3,144.54,52.38,144.53,52.40,144.60,52.38,144.62,52.38,144.57,52.40,144.49,52.40,144.45,52.42,144.54,52.45,144.65,52.52,144.76,52.65,144.75,52.77,144.72,52.60,144.70,52.38,144.62,52.12,144.57,52.12,144.53,52.12,144.53,52.08,144.51,52.00,144.53,51.98,144.47,52.00,144.44,52.02,144.40,51.98,144.43,51.90,144.47,51.85,144.55,51.85,144.61,51.85,144.64,51.98,144.64,52.20,144.62,52.40,144.62,52.50,144.66,52.50,144.68,52.48,144.71,52.45,144.70,52.42,144.68,52.23,144.65,52.00,144.62,51.77,144.62,51.77,144.62,51.75,144.61,52.00,144.57,52.27,144.64,52.38,144.72,52.23,144.81,52.10,144.81,52.17,144.81,52.23,144.81,52.23,144.82,52.23,144.82,52.23,144.78,52.25
RZ_3502739_2949,null,null,50,0,3,144.72,52.27,144.72,52.25,144.76,52.20,144.74,52.10,144.69,52.08,144.69,52.02,144.76,52.08,144.74,52.10,144.65,52.15,144.64,52.15,144.69,52.05,144.72,51.95,144.69,51.67,144.62,51.52,144.59,51.35,144.62,51.40,144.71,51.60,144.78,51.80,144.74,52.00,144.71,52.00,144.75,52.08,144.80,52.10,144.82,52.15,144.80,52.15,144.79,52.10,144.82,52.05,144.84,52.00,144.84,51.95,144.84,51.90,144.82,51.85,144.81,51.83,144.79,51.85,144.79,51.98,144.76,52.15,144.75,52.30,144.74,52.35,144.74,52.33,144.74,52.30,144.76,52.08,144.81,51.83,144.86,51.60,144.88,51.60,144.80,51.60,144.72,51.60,144.66,51.58,144.71,51.67,144.75,51.80,144.76,51.95,144.76,52.02,144.75,52.10
RZ_3502739_2950,null,null,51,0,3,144.74,52.20,144.79,52.27,144.84,52.33,144.88,52.33,144.79,52.27,144.72,52.17,144.62,52.05,144.57,52.08,144.54,52.10,144.56,52.27,144.62,52.33,144.69,52.40,144.74,52.35,144.75,52.30,144.72,52.30,144.69,52.33,144.64,52.27,144.62,52.25,144.61,52.30,144.62,52.38,144.65,52.35,144.69,52.25,144.75,52.12,144.79,52.10,144.75,52.17,144.68,52.25,144.65,52.42,144.68,52.50,144.74,52.38,144.80,52.20,144.85,52.05,144.86,52.15,144.88,52.12,144.90,52.08,144.93,52.02,144.90,52.02,144.86,52.00,144.81,52.12,144.80,52.25,144.78,52.42,144.76,52.42,144.75,52.45,144.75,52.42,144.76,52.25,144.79,52.08,144.82,51.90,144.84,51.90,144.85,51.90,144.90,51.90,144.94,51.83,144.96,51.73
RZ_3502739_2951,null,null,49,0,3,145.00,51.60,145.04,51.58,145.09,51.70,145.10,51.83,145.03,51.92,144.93,51.88,144.82,51.80,144.91,51.75,145.01,51.83,145.10,51.85,145.09,51.88,145.06,51.80,145.06,51.75,145.06,51.75,145.09,51.77,145.11,51.90,145.12,51.98,145.07,52.05,145.03,52.08,145.00,52.20,145.00,52.30,145.03,52.17,145.04,51.98,145.06,51.80,145.07,51.83,145.10,51.85,145.11,51.85,145.14,51.88,145.16,51.88,145.14,51.90,145.07,51.95,145.03,52.00,145.01,51.98,145.01,51.92,144.96,51.88,144.93,51.85,144.88,51.85,144.85,51.73,144.96,51.65,145.10,51.60,145.21,51.75,145.14,51.88,145.03,51.80,144.94,51.67,144.97,51.52,145.04,51.55,145.11,51.58,145.07,51.58,145.04,51.62
RZ_3502739_2952,null,null,51,0,3,144.96,51.77,144.93,51.90,145.00,51.92,145.12,51.85,145.15,51.83,145.06,51.83,145.03,51.90,145.01,51.95,144.99,52.02,145.04,52.05,145.14,52.02,145.24,51.98,145.26,51.95,145.26,51.75,145.28,51.52,145.26,51.48,145.26,51.62,145.26,51.83,145.28,51.88,145.30,51.92,145.29,51.88,145.24,51.83,145.19,51.75,145.18,51.65,145.15,51.55,145.14,51.52,145.15,51.55,145.18,51.58,145.19,51.75,145.18,51.95,145.20,52.12,145.22,52.10,145.18,52.10,145.09,52.45,145.00,52.80,144.99,53.17,144.96,53.38,144.99,53.60,145.01,53.85,144.97,53.90,144.80,53.98,144.59,54.25,144.46,54.58,144.45,54.90,144.35,55.05,144.25,55.10,144.15,55.15,144.15,55.17,144.14,54.92,144.11,54.70,144.03,53.48
RZ_3502739_2953,null,null,50,0,3,143.95,52.50,143.90,50.17,144.25,46.83,144.80,43.55,145.40,41.98,145.71,43.98,145.86,47.88,145.95,53.25,146.53,57.95,147.00,63.67,147.72,70.65,147.89,79.60,148.11,89.62,148.10,99.08,147.71,110.03,147.11,120.88,146.59,134.07,147.72,147.20,149.44,160.32,152.18,173.78,155.19,186.70,157.89,195.70,159.46,199.55,159.46,199.55
RZ_3502739_2954,null,null,50,0,3,161.93,160.00,161.93,160.00,161.62,157.12,161.05,151.97
RZ_3502739_2955,null,null,50,10,3,159.00,144.57,157.22,137.75,155.56,131.38,155.19,125.05,154.94,118.67,154.85,111.53,154.97,105.83,155.03,99.20,153.72,93.42,152.05,86.88,149.97,81.78,149.22,77.30,148.84,72.60,148.10,68.58,147.21,64.60,146.31,61.15,146.16,57.23,146.22,53.38,146.28,49.20,146.34,46.12,146.36,42.52,146.49,39.55,146.56,36.12,146.68,34.27,146.66,31.88,146.32,30.50,145.95,28.50,145.18,27.95,143.94,28.05,142.71,28.77,141.88,29.20,141.71,28.85,141.55,28.45,141.35,28.32,141.25,28.52,141.15,28.80,141.12,29.38,141.12,30.32,141.16,31.27,141.20,32.58,141.28,33.20,141.34,33.90,141.40,33.95,141.39,34.38,141.29,34.75,141.20,35.58,141.16,36.02,141.19,36.48,141.24,36.45,141.30,36.70
RZ_3502739_2956,null,null,50,0,3,141.25,37.00,141.16,37.38,141.09,37.55,141.09,38.05,141.03,38.52,140.96,38.90,140.90,38.80,140.91,38.73,140.90,38.70,140.86,38.73,140.82,38.70,140.80,38.88,140.84,39.08,140.89,39.25,140.91,39.30,140.89,39.35,140.88,39.42,140.88,39.45,140.91,39.55,140.96,39.60,141.03,39.65,141.03,39.65,141.01,39.50,140.94,39.35,140.86,39.23,140.85,39.25,140.89,39.25,140.96,39.23,141.01,39.15,141.05,39.08,141.04,39.10,141.04,39.17,141.01,39.27,140.99,39.30,140.95,39.27,141.01,39.25,141.04,39.23,141.07,39.25,141.06,39.25,141.10,39.27,141.12,39.23,141.20,39.08,141.26,38.98,141.34,38.92,141.35,39.00,141.36,39.02,141.36,39.05,141.38,38.92,141.39,38.77,141.36,38.60
RZ_3502739_2957,null,null,50,0,3,141.34,38.55,141.30,38.52,141.31,38.55,141.31,38.58,141.30,38.62,141.31,38.67,141.31,38.65,141.32,38.55,141.32,38.42,141.32,38.40,141.31,38.40,141.30,38.48,141.24,38.55,141.19,38.58,141.14,38.55,141.14,38.52,141.18,38.48,141.22,38.50,141.26,38.50,141.28,38.50,141.28,38.50,141.35,38.48,141.41,38.48,141.51,38.48,141.55,38.27,141.55,38.10,141.51,37.90,141.44,37.98,141.41,38.05,141.38,38.12,141.38,38.10,141.41,38.10,141.45,38.12,141.49,38.20,141.51,38.25,141.50,38.25,141.49,38.23,141.47,38.17,141.50,38.10,141.53,37.98,141.55,37.85,141.57,37.88,141.60,37.95,141.62,38.05,141.62,38.00,141.65,37.90,141.65,37.80,141.70,37.90,141.71,38.02,141.74,38.15
RZ_3502739_2958,null,null,50,0,3,141.72,38.15,141.71,38.17,141.71,38.20,141.71,38.05,141.72,37.90,141.69,37.75,141.62,37.80,141.57,37.85,141.54,37.90,141.54,37.92,141.49,37.83,141.44,37.70,141.55,37.65,141.71,37.77,141.88,37.90,141.88,37.88,141.86,37.75,141.85,37.65,141.82,37.67,141.82,37.58,141.82,37.48,141.82,37.38,141.82,37.42,141.82,37.50,141.81,37.60,141.80,37.60,141.74,37.60,141.68,37.60,141.62,37.58,141.61,37.58,141.57,37.62,141.54,37.65,141.53,37.70,141.57,37.83,141.62,37.98,141.69,37.95,141.74,37.75,141.79,37.55,141.78,37.52,141.76,37.52,141.75,37.52,141.75,37.52,141.72,37.58,141.69,37.62,141.69,37.75,141.76,37.80,141.82,37.80,141.86,37.65,141.89,37.52,141.93,37.40
RZ_3502739_2959,null,null,50,0,3,141.96,37.38,141.97,37.38,141.99,37.42,142.00,37.45,142.00,37.45,142.01,37.40,142.04,37.38,142.03,37.38,142.00,37.45,141.89,37.55,141.81,37.65,141.74,37.60,141.74,37.62,141.75,37.65,141.75,37.58,141.75,37.42,141.74,37.27,141.70,37.30,141.65,37.30,141.74,37.35,141.84,37.42,141.85,37.52,141.75,37.60,141.65,37.62,141.65,37.65,141.71,37.52,141.76,37.48,141.81,37.45,141.80,37.55,141.80,37.67,141.81,37.75,141.79,37.67,141.78,37.52,141.75,37.27,141.75,37.12,141.76,37.15,141.78,37.30,141.78,37.35,141.81,37.27,141.82,37.17,141.88,37.25,141.91,37.30,141.80,37.38,141.65,37.55,141.55,37.73,141.59,37.83,141.62,37.70,141.61,37.58,141.60,37.48,141.61,37.45
RZ_3502739_2960,null,null,49,0,3,141.64,37.42,141.65,37.48,141.68,37.58,141.66,37.67,141.65,37.73,141.68,37.70,141.70,37.70,141.74,37.77,141.62,37.85,141.53,37.75,141.49,37.58,141.55,37.40,141.60,37.58,141.62,37.77,141.68,37.92,141.75,37.83,141.71,37.75,141.65,37.67,141.59,37.65,141.60,37.62,141.55,37.52,141.47,37.45,141.40,37.33,141.47,37.30,141.55,37.45,141.65,37.60,141.66,37.77,141.65,37.77,141.61,37.80,141.59,37.73,141.61,37.65,141.64,37.55,141.64,37.58,141.65,37.62,141.68,37.70,141.68,37.75,141.66,37.70,141.65,37.62,141.64,37.50,141.60,37.48,141.56,37.45,141.54,37.40,141.54,37.38,141.54,37.38,141.55,37.40,141.56,37.42,141.55,37.38,141.53,37.35,141.50,37.35
RZ_3502739_2961,null,null,50,0,3,141.47,37.35,141.46,37.35,141.46,37.25,141.47,37.20,141.47,37.33,141.50,37.52,141.51,37.73,141.54,37.75,141.50,37.75,141.45,37.75,141.38,37.55,141.30,37.35,141.21,37.12,141.19,37.08,141.24,37.17,141.30,37.27,141.36,37.38,141.38,37.48,141.35,37.60,141.31,37.42,141.26,37.17,141.22,36.88,141.24,36.85,141.35,36.90,141.45,37.05,141.51,37.25,141.44,37.42,141.36,37.52,141.30,37.62,141.31,37.65,141.32,37.70,141.34,37.70,141.30,37.65,141.26,37.60,141.24,37.55,141.25,37.52,141.26,37.60,141.25,37.70,141.29,37.65,141.31,37.50,141.34,37.35,141.32,37.35,141.35,37.33,141.35,37.30,141.35,37.40,141.35,37.50,141.35,37.55,141.36,37.50,141.36,37.42,141.38,37.40
RZ_3502739_2962,null,null,50,0,3,141.38,37.33,141.35,37.27,141.32,37.45,141.31,37.67,141.31,37.92,141.34,37.95,141.36,37.88,141.35,37.75,141.31,37.62,141.26,37.62,141.22,37.65,141.20,37.70,141.16,37.75,141.14,37.73,141.07,37.67,141.05,37.60,141.01,37.60,141.01,37.67,141.04,37.73,141.09,37.65,141.14,37.52,141.15,37.40,141.15,37.38,141.19,37.52,141.22,37.70,141.25,37.88,141.25,37.88,141.24,37.85,141.24,37.83,141.24,37.73,141.24,37.60,141.22,37.52,141.21,37.52,141.20,37.52,141.16,37.52,141.11,37.62,141.07,37.70,141.09,37.80,141.10,37.80,141.09,37.83,141.16,37.83,141.25,37.83,141.22,37.85,141.14,37.85,141.05,37.90,141.04,37.92,141.03,37.90,141.07,37.85,141.16,37.77,141.25,37.75
RZ_3502739_2963,null,null,50,0,3,141.26,37.75,141.18,37.83,141.06,37.88,141.04,37.90,141.12,37.88,141.22,37.85,141.24,37.67,141.20,37.55,141.14,37.45,141.09,37.50,141.19,37.48,141.29,37.42,141.29,37.60,141.20,37.88,141.10,38.17,141.05,38.20,141.00,38.23,141.01,38.20,141.07,38.10,141.11,38.02,141.12,37.90,141.12,37.85,141.12,37.77,141.10,37.95,141.14,38.15,141.19,38.42,141.25,38.48,141.25,38.33,141.26,38.10,141.28,37.88,141.21,37.83,141.14,37.77,141.04,37.92,141.00,38.05,140.99,38.12,140.99,38.02,141.01,38.10,141.01,38.12,141.01,38.17,141.00,38.10,141.01,38.05,141.01,38.17,141.01,38.35,141.00,38.55,140.99,38.58,140.97,38.60,140.96,38.70,140.95,38.77,140.95,38.85,140.96,38.88
RZ_3502739_2964,null,null,51,0,3,140.96,38.90,140.97,38.85,140.96,38.80,140.94,38.73,140.91,38.75,140.95,38.77,140.97,38.77,141.01,38.77,141.03,38.73,140.99,38.67,140.94,38.60,140.89,38.58,140.85,38.88,140.82,39.17,140.80,39.38,140.78,39.25,140.75,39.10,140.74,39.10,140.72,39.08,140.72,39.08,140.72,39.15,140.76,39.17,140.79,39.17,140.84,39.12,140.88,39.10,140.93,39.08,140.97,39.02,141.01,38.98,141.06,38.80,141.06,38.70,141.00,38.80,140.93,39.00,140.85,39.17,140.85,39.17,140.85,39.17,140.86,39.17,140.86,39.12,140.84,39.08,140.81,39.15,140.80,39.30,140.81,39.17,140.82,38.92,140.84,38.67,140.78,38.70,140.72,38.73,140.75,38.90,140.85,39.08,140.94,39.15,140.95,39.08,140.95,38.92,140.95,38.88
RZ_3502739_2965,null,null,50,0,3,140.95,38.83,140.96,38.83,140.97,38.83,140.97,38.70,140.94,38.60,140.89,38.67,140.86,38.85,140.85,39.15,140.84,39.27,140.82,39.40,140.88,39.42,140.93,39.40,140.97,39.35,140.95,39.55,140.93,39.77,140.90,39.88,140.86,39.73,140.82,39.40,140.79,39.23,140.78,39.02,140.78,39.02,140.82,39.00,140.88,39.00,140.81,39.02,140.70,39.05,140.56,39.10,140.55,39.12,140.57,39.12,140.61,39.15,140.64,39.25,140.61,39.35,140.68,39.33,140.74,39.20,140.82,39.08,140.86,39.20,140.84,39.33,140.79,39.30,140.74,39.17,140.72,39.08,140.72,39.10,140.72,39.17,140.72,39.30,140.76,39.48,140.81,39.60,140.89,39.67,140.93,39.70,140.89,39.73,140.84,39.77,140.81,39.75,140.85,39.70
RZ_3502739_2966,null,null,50,0,3,140.88,39.65,140.86,39.65,140.84,39.62,140.81,39.60,140.80,39.65,140.80,39.70,140.78,39.60,140.78,39.40,140.80,39.30,140.84,39.40,140.86,39.50,140.86,39.50,140.84,39.52,140.80,39.52,140.79,39.50,140.75,39.45,140.71,39.40,140.76,39.33,140.82,39.25,140.85,39.38,140.80,39.55,140.74,39.75,140.71,39.77,140.75,39.77,140.80,39.77,140.85,39.77,140.85,39.75,140.85,39.67,140.80,39.60,140.75,39.58,140.70,39.58,140.72,39.52,140.75,39.48,140.75,39.48,140.74,39.50,140.70,39.52,140.65,39.42,140.60,39.38,140.56,39.33,140.55,39.33,140.61,39.33,140.69,39.33,140.76,39.30,140.81,39.25,140.88,39.20,140.86,39.20,140.79,39.20,140.71,39.20,140.71,39.27,140.70,39.38
RZ_3502739_2967,null,null,50,0,3,140.69,39.50,140.68,39.50,140.64,39.50,140.59,39.48,140.55,39.50,140.66,39.52,140.80,39.45,140.94,39.33,140.94,39.23,140.93,39.20,140.93,39.20,140.85,39.17,140.81,39.15,140.81,39.15,140.86,39.15,140.88,39.17,140.85,39.25,140.81,39.30,140.79,39.33,140.79,39.33,140.82,39.33,140.86,39.33,140.88,39.40,140.88,39.45,140.84,39.50,140.79,39.48,140.71,39.48,140.68,39.52,140.66,39.58,140.70,39.60,140.78,39.55,140.82,39.45,140.85,39.35,140.79,39.35,140.72,39.40,140.65,39.42,140.66,39.40,140.72,39.35,140.79,39.25,140.84,39.20,140.82,39.20,140.82,39.23,140.79,39.27,140.75,39.27,140.71,39.27,140.78,39.42,140.82,39.67,141.05,40.00,141.25,40.33,141.49,40.55
RZ_3502739_2968,null,null,50,0,3,141.56,41.33,141.68,41.92,141.74,43.02,141.84,43.65,141.91,44.77,141.97,45.42,142.00,46.45,142.11,47.05,142.24,47.95,142.36,48.42,142.36,49.00,142.35,49.30,142.35,49.77,142.34,50.12,142.30,50.52,142.29,50.65,142.29,50.73,142.26,50.92,142.21,51.35,142.26,51.85,142.35,52.42,142.41,52.95,142.38,53.38,142.34,53.77,142.34,54.02,142.41,54.27,142.45,54.27,142.45,54.27,142.38,54.27,142.34,53.98,142.36,53.67,142.41,53.40,142.45,53.35,142.41,53.30,142.35,53.42,142.31,53.62,142.34,53.80,142.38,53.83,142.39,53.85,142.39,54.02,142.41,54.17,142.44,54.35,142.44,54.40,142.43,54.42,142.41,54.40,142.43,54.33,142.44,54.30,142.41,54.27,142.34,54.27,142.29,54.30
RZ_3502739_2969,null,null,50,10,3,142.26,54.30,142.28,54.33,142.25,54.33,142.22,54.30,142.20,54.23,142.19,54.20,142.18,54.17,142.19,54.15,142.19,54.17,142.19,54.23,142.24,54.30,142.30,54.35,142.35,54.40,142.25,54.45,142.14,54.48,142.03,54.45,142.05,54.42,142.10,54.42,142.12,54.48,142.14,54.48,142.10,54.48,142.04,54.52,141.97,54.58,142.01,54.60,142.07,54.55,142.15,54.48,142.15,54.38,142.12,54.30,142.11,54.27,142.11,54.17,142.15,54.05,142.14,53.92,142.10,54.00,142.05,54.08,142.03,54.08,142.11,54.00,142.22,53.98,142.36,54.00,142.39,53.92,142.40,53.88,142.40,53.80,142.41,53.77,142.35,53.73,142.29,53.77,142.22,53.88,142.19,54.02,142.15,54.05,142.12,53.98,142.15,53.85,142.19,53.73
RZ_3502739_2970,null,null,50,0,3,142.18,53.73,142.16,53.73,142.20,53.52,142.25,53.33,142.30,53.27,142.34,53.45,142.36,53.55,142.39,53.50,142.39,53.48,142.30,53.52,142.21,53.65,142.14,53.73,142.14,53.70,142.16,53.58,142.20,53.45,142.24,53.48,142.26,53.50,142.29,53.65,142.30,53.75,142.28,53.67,142.24,53.50,142.21,53.33,142.19,53.35,142.15,53.40,142.11,53.48,142.06,53.52,142.04,53.52,142.01,53.52,141.99,53.48,142.04,53.35,142.10,53.23,142.18,53.12,142.18,53.10,142.15,53.08,142.11,53.08,142.11,52.98,142.14,52.83,142.16,52.75,142.19,52.83,142.20,52.90,142.21,52.90,142.21,52.88,142.19,52.92,142.10,53.02,142.01,53.23,141.95,53.38,141.95,53.45,141.96,53.42,141.99,53.40,142.01,53.35
RZ_3502739_2971,null,null,50,0,3,142.04,53.33,142.06,53.27,142.12,53.17,142.19,53.08,142.18,52.90,142.14,52.85,142.11,52.92,142.12,53.10,142.09,53.20,142.04,53.15,141.99,53.00,142.00,52.90,142.00,52.80,142.00,52.80,142.04,52.77,142.07,52.75,142.12,52.75,142.14,52.80,142.10,52.83,142.06,52.83,142.01,52.92,142.00,53.08,141.93,53.23,141.84,53.27,141.80,53.25,141.86,53.27,141.94,53.33,142.00,53.17,142.09,52.98,142.14,52.80,142.11,52.88,142.04,53.00,141.96,53.08,141.94,53.23,141.91,53.33,141.93,53.45,141.97,53.45,142.03,53.40,142.09,53.30,142.15,53.17,142.19,53.05,142.18,52.95,142.15,52.90,142.15,52.95,142.12,52.98,142.10,52.98,142.10,52.90,142.06,52.88,142.04,52.85,141.99,52.88
RZ_3502739_2972,null,null,50,0,3,141.94,52.92,141.89,53.00,141.95,53.05,142.04,53.05,142.12,52.95,142.11,52.83,142.12,52.77,142.15,52.90,142.15,52.98,142.12,53.00,142.18,53.00,142.22,53.08,142.22,53.15,142.14,53.17,142.05,53.20,142.03,53.20,141.94,53.25,141.85,53.30,141.75,53.35,141.74,53.40,141.74,53.42,141.78,53.35,141.84,53.25,141.93,53.15,141.99,53.12,142.09,53.10,142.14,53.08,142.12,53.17,142.05,53.33,141.97,53.45,141.88,53.45,141.78,53.45,141.71,53.45,141.76,53.45,141.80,53.48,141.82,53.48,141.85,53.45,141.89,53.33,141.89,53.33,141.91,53.40,141.93,53.50,141.96,53.52,141.97,53.52,141.99,53.52,142.01,53.50,142.06,53.35,141.99,53.20,141.86,53.15,141.75,53.25,141.78,53.38
RZ_3502739_2973,null,null,51,0,3,141.79,53.40,141.82,53.45,141.85,53.45,141.89,53.42,141.85,53.40,141.82,53.38,141.72,53.42,141.66,53.48,141.66,53.42,141.71,53.33,141.76,53.17,141.74,53.17,141.70,53.38,141.66,53.60,141.62,53.83,141.65,53.83,141.71,53.77,141.76,53.73,141.82,53.48,141.85,53.27,141.88,53.10,141.88,53.08,141.88,53.33,141.85,53.60,141.81,53.80,141.79,53.85,141.76,53.88,141.84,53.75,141.91,53.55,141.99,53.42,141.99,53.55,141.99,53.67,141.96,53.70,141.94,53.60,141.93,53.52,141.86,53.48,141.79,53.45,141.74,53.38,141.76,53.38,141.81,53.35,141.85,53.33,141.85,53.25,141.81,53.25,141.78,53.30,141.74,53.40,141.72,53.42,141.78,53.23,141.82,52.98,141.86,52.77,141.82,52.80,141.76,52.83
RZ_3502739_2974,null,null,50,0,6,141.74,52.92,141.72,53.02,141.75,53.08,141.75,53.02,141.72,53.10,141.70,53.23,141.70,53.23,141.75,53.15,141.80,53.08,141.81,53.15,141.79,53.15,141.78,53.15,141.81,53.12,141.85,52.92,141.86,52.73,141.88,52.62,141.86,52.75,141.84,52.85,141.81,52.90,141.80,52.92,141.81,52.95,141.84,52.92,141.89,52.88,141.88,52.83,141.85,52.80,141.86,52.80,141.93,52.80,141.99,52.80,142.01,52.80,142.05,52.77,142.09,52.77,142.03,52.77,141.95,52.80,141.89,52.80,141.91,52.77,141.90,52.75,141.89,52.73,141.89,52.70,141.89,52.67,141.89,52.65,141.89,52.70,141.90,52.75,141.85,52.80,141.80,52.88,141.71,52.95,141.69,53.02,141.81,52.95,141.96,52.85,142.01,52.75,141.86,52.75
RZ_3502739_2975,null,null,50,0,6,141.70,52.75,141.74,52.70,141.86,52.65,141.99,52.88,142.04,53.10,142.04,53.35,142.03,53.35,142.00,53.35,141.97,53.30,141.90,53.25,141.81,53.17,141.70,53.12,141.68,53.02,141.65,52.95,141.65,52.98,141.64,53.10,141.65,53.20,141.66,53.17,141.69,53.15,141.70,53.05,141.71,53.00,141.76,53.00,141.79,53.10,141.82,53.15,141.85,53.17,141.84,53.25,141.80,53.38,141.76,53.38,141.71,53.23,141.66,53.10,141.64,53.10,141.69,53.08,141.75,53.08,141.72,53.05,141.68,53.20,141.64,53.35,141.64,53.60,141.64,53.67,141.68,53.70,141.71,53.58,141.74,53.38,141.74,53.25,141.76,53.00,141.78,52.83,141.81,52.75,141.82,52.83,141.82,53.02,141.82,53.12,141.82,53.15,141.85,53.05
RZ_3502739_2976,null,null,50,0,2,141.89,52.98,141.93,52.95,141.94,52.92,141.93,52.98,141.91,53.02,141.91,53.12,141.95,53.15,141.90,53.20,141.80,53.20,141.71,53.20,141.61,53.23,141.51,53.27,141.41,53.33,141.24,53.40,141.07,53.50,140.78,53.58,140.46,53.62,140.10,53.65,139.65,53.70,139.28,53.73,138.71,53.77,138.28,53.83,137.80,54.12,137.22,54.45,136.62,54.73,135.97,54.80,135.65,54.83,135.16,54.95,134.85,55.05,134.53,55.15,134.26,55.35,133.91,55.58,133.56,55.95,133.39,56.10,133.30,56.38,133.07,56.42,132.89,56.48,132.71,56.58,132.68,56.73,132.61,56.85,132.56,56.85,132.47,56.83,132.43,56.80,132.35,56.62,132.32,56.45,132.29,56.27,132.19,56.33,132.10,56.40,132.06,56.48,132.12,56.40
RZ_3502739_2977,null,null,50,0,2,132.19,56.27,132.19,56.12,132.19,56.10,132.19,56.12,132.15,56.17,132.07,56.23,132.00,56.20,131.95,56.17,131.94,56.12,132.04,56.10,132.14,56.02,132.21,56.02,132.19,56.08,132.18,56.17,132.21,56.27,132.26,56.33,132.28,56.35,132.22,56.23,132.11,56.10,132.03,55.98,131.99,56.00,132.03,56.23,132.06,56.42,132.11,56.62,132.14,56.58,132.18,56.58,132.16,56.50,132.16,56.45,132.16,56.38,132.16,56.38,132.16,56.38,132.18,56.27,132.18,56.20,132.19,56.12,132.20,56.12,132.21,56.15,132.22,56.10,132.21,56.05,132.19,56.17,132.19,56.35,132.22,56.55,132.25,56.60,132.24,56.58,132.22,56.48,132.20,56.38,132.21,56.30,132.21,56.20,132.21,56.12,132.20,56.17,132.21,56.25
RZ_3502739_2978,null,null,50,0,2,132.24,56.35,132.25,56.38,132.25,56.40,132.24,56.35,132.21,56.27,132.20,56.25,132.14,56.27,132.09,56.33,132.21,56.33,132.38,56.38,132.45,56.42,132.39,56.42,132.34,56.35,132.34,56.23,132.31,56.12,132.30,56.05,132.31,56.00,132.34,56.02,132.35,56.02,132.32,55.77,132.32,55.52,132.31,55.33,132.40,55.42,132.47,55.52,132.53,55.60,132.46,55.62,132.40,55.67,132.31,55.65,132.30,55.62,132.30,55.75,132.35,55.90,132.41,56.02,132.44,56.00,132.45,55.95,132.46,55.92,132.45,55.90,132.43,55.95,132.44,56.00,132.46,56.12,132.49,56.17,132.47,56.08,132.47,55.90,132.45,55.73,132.44,56.00,132.45,56.27,132.50,56.33,132.40,56.10,132.29,55.90,132.20,55.95,132.22,55.98
RZ_3502739_2979,null,null,50,0,2,132.25,55.95,132.22,55.92,132.21,55.92,132.21,55.83,132.24,55.77,132.29,55.75,132.31,55.83,132.35,55.85,132.40,55.85,132.47,55.88,132.53,56.00,132.56,56.17,132.56,56.33,132.55,56.42,132.53,56.42,132.49,56.40,132.46,56.15,132.44,55.92,132.43,55.85,132.43,55.98,132.39,56.08,132.32,56.15,132.26,56.15,132.34,56.20,132.40,56.15,132.44,56.05,132.41,55.92,132.40,55.75,132.41,55.73,132.45,55.67,132.49,55.67,132.47,55.70,132.43,55.73,132.39,55.75,132.40,55.73,132.40,55.73,132.41,55.70,132.43,55.70,132.45,55.70,132.54,55.70,132.60,55.70,132.61,55.80,132.55,55.92,132.51,56.02,132.51,56.00,132.53,55.95,132.54,56.00,132.56,56.10,132.57,56.25,132.57,56.30
RZ_3502739_2980,null,null,49,0,2,132.56,56.27,132.50,56.17,132.44,56.00,132.39,55.83,132.44,55.75,132.47,55.73,132.45,55.70,132.36,55.90,132.28,56.08,132.29,56.10,132.34,55.95,132.49,55.77,132.62,55.75,132.69,55.75,132.61,55.73,132.49,55.70,132.41,55.77,132.35,55.83,132.32,55.80,132.30,55.67,132.30,55.58,132.43,55.55,132.55,55.55,132.68,55.55,132.68,55.55,132.68,55.52,132.66,55.50,132.64,55.50,132.62,55.45,132.56,55.48,132.49,55.48,132.45,55.45,132.47,55.38,132.50,55.35,132.51,55.40,132.51,55.42,132.51,55.40,132.59,55.38,132.68,55.35,132.68,55.33,132.60,55.38,132.53,55.48,132.53,55.62,132.54,55.67,132.57,55.70,132.65,55.67,132.74,55.65,132.71,55.67,132.64,55.73
RZ_3502739_2981,null,null,50,0,2,132.55,55.60,132.53,55.42,132.44,55.17,132.36,55.08,132.28,54.95,132.07,54.90,131.89,54.40,131.45,53.95,131.20,53.12,130.94,52.65,130.53,52.17,129.95,51.92,129.39,51.50,129.12,51.08,129.01,50.73,128.84,50.42,128.74,50.05,128.62,49.62,128.44,49.40,128.16,48.95,127.90,48.55,127.53,48.17,127.25,47.92,126.90,47.40,126.79,46.88,126.62,46.33,126.53,45.77,126.42,45.05,126.44,43.95,126.47,43.12,126.47,42.25,126.44,41.98,126.41,41.75,126.42,41.55,126.44,41.15,126.41,40.70,126.36,40.30,126.33,40.05,126.30,39.73,126.25,39.52,126.19,39.35,126.11,38.98,126.06,38.52,126.05,37.95,126.04,37.70,126.05,37.48,126.06,37.38,126.08,37.15,126.09,36.95,126.08,36.83
RZ_3502739_2982,null,null,50,0,2,126.06,36.70,126.04,36.60,126.01,36.55,126.00,36.62,126.00,36.60,126.01,36.45,125.97,36.27,125.94,36.17,125.91,36.20,125.91,36.20,125.91,36.15,125.94,36.12,125.96,36.15,125.91,36.20,125.83,36.17,125.72,36.10,125.70,36.02,125.83,36.02,125.97,35.92,126.12,35.85,126.10,35.80,126.08,35.85,126.08,35.90,126.11,35.98,126.12,36.00,126.09,36.05,126.05,35.92,126.03,35.85,125.99,35.98,125.96,36.12,125.95,36.27,125.95,36.20,125.94,36.25,125.88,36.30,125.81,36.35,125.76,36.48,125.75,36.58,125.75,36.70,125.78,36.70,125.75,36.70,125.72,36.75,125.76,36.80,125.84,36.88,125.91,36.90,125.89,36.90,125.88,36.90,125.89,36.88,125.90,36.83,125.92,36.77,125.92,36.75
RZ_3502739_2983,null,null,50,0,2,125.92,36.70,125.89,36.73,125.85,36.77,125.78,36.80,125.72,36.77,125.79,36.70,125.86,36.60,125.94,36.62,125.95,36.80,125.95,37.00,125.89,37.15,125.81,37.23,125.75,37.30,125.74,37.33,125.75,37.30,125.78,37.23,125.79,37.17,125.81,37.15,125.85,37.15,125.96,37.10,126.06,37.05,126.12,37.10,126.09,37.23,126.06,37.33,126.04,37.42,126.04,37.45,126.04,37.58,126.09,37.65,126.11,37.73,126.15,37.50,126.11,37.27,126.08,37.25,126.05,37.42,126.04,37.45,125.97,37.30,125.91,37.20,125.86,37.23,125.88,37.25,125.91,37.25,125.95,37.27,125.92,37.30,125.90,37.33,125.92,37.38,126.00,37.40,126.06,37.42,126.05,37.42,126.04,37.40,126.03,37.45,126.03,37.45,126.01,37.52
RZ_3502739_2984,null,null,50,0,2,126.00,37.50,125.99,37.50,125.96,37.52,125.94,37.55,125.90,37.55,125.86,37.55,125.85,37.58,125.88,37.58,125.90,37.58,125.92,37.58,125.94,37.50,125.91,37.42,125.86,37.30,125.81,37.25,125.80,37.30,125.83,37.42,125.94,37.52,126.03,37.52,126.08,37.50,126.08,37.48,126.08,37.48,126.10,37.50,126.11,37.55,126.10,37.58,126.09,37.55,126.00,37.50,125.91,37.38,125.88,37.30,125.92,37.23,125.97,37.23,125.99,37.33,126.00,37.45,126.00,37.58,126.00,37.65,125.99,37.70,125.96,37.62,125.95,37.52,125.95,37.42,125.94,37.42,125.92,37.42,125.91,37.48,125.89,37.75,125.86,37.98,125.86,38.08,125.84,37.95,125.83,37.85,125.88,37.85,125.95,37.88,125.99,37.85,125.96,37.95
RZ_3502739_2985,null,null,51,50,2,125.94,38.02,125.94,38.08,125.91,38.00,125.85,38.00,125.80,38.08,125.79,38.15,125.81,38.17,125.85,38.23,125.84,38.20,125.81,38.12,125.80,38.08,125.81,37.95,125.88,37.85,125.94,37.70,126.00,37.70,126.00,37.62,125.96,37.55,125.92,37.45,125.95,37.55,126.03,37.70,126.04,37.85,125.97,37.85,125.92,37.85,125.94,37.85,125.96,38.00,125.97,38.12,125.96,38.25,125.95,38.27,125.94,38.12,125.92,37.98,125.94,37.80,125.95,37.77,125.97,37.75,125.99,37.77,125.99,37.85,125.95,37.88,125.91,37.83,125.88,37.77,125.86,37.75,125.81,37.80,125.78,37.85,125.75,37.90,125.76,37.88,125.76,37.85,125.76,37.80,125.78,37.73,125.79,37.65,125.79,37.73,125.84,37.83,125.86,37.77,125.89,37.62
RZ_3502739_2986,null,null,51,0,2,125.85,37.50,125.89,37.52,125.94,37.55,125.97,37.58,125.95,37.67,125.88,37.75,125.81,37.80,125.81,37.70,125.86,37.62,125.90,37.58,125.90,37.67,125.85,37.77,125.83,37.90,125.86,37.92,125.91,37.83,125.96,37.73,125.92,37.65,125.90,37.55,125.90,37.45,125.91,37.33,125.94,37.33,125.92,37.33,125.92,37.38,125.91,37.48,125.91,37.58,125.90,37.45,125.88,37.25,125.88,37.20,125.90,37.38,125.92,37.60,125.94,37.67,125.92,37.75,125.91,37.73,125.90,37.70,125.90,37.67,125.90,37.67,125.91,37.58,125.95,37.50,125.99,37.48,125.99,37.58,125.95,37.65,125.91,37.70,125.84,37.67,125.80,37.70,125.76,37.65,125.83,37.62,125.88,37.58,125.92,37.58,125.97,37.62,126.06,37.70,126.15,37.75
RZ_3502739_2987,null,null,49,0,2,126.36,37.60,126.53,37.40,126.91,37.08,127.21,36.67,127.75,36.12,128.38,35.38,129.14,34.77,129.80,34.20,130.25,33.48,130.80,32.73,131.29,31.60,131.75,30.93,132.20,30.27,132.60,29.93,133.11,29.40,133.36,28.60,133.91,27.82,134.26,27.00,134.64,26.30,134.96,25.62,135.31,25.05,135.60,24.52,135.65,23.98,135.62,23.60,135.61,23.05,135.61,22.68,135.62,22.30,135.55,22.32,135.44,22.40,135.25,22.48,135.18,22.52,135.09,22.62,135.09,22.80,135.10,22.95,135.09,23.02,135.06,23.18,135.09,23.30,135.12,23.48,135.04,23.52,134.93,23.55,134.81,23.60,134.82,23.62,134.85,23.68,134.82,23.70,134.78,23.70,134.82,23.65,134.91,23.57,134.97,23.55,134.95,23.38
RZ_3502739_2988,null,null,51,0,2,134.91,23.20,134.76,23.07,134.62,23.15,134.57,23.23,134.68,23.32,134.76,23.43,134.75,23.57,134.74,23.62,134.75,23.68,134.78,23.70,134.79,23.75,134.70,23.60,134.60,23.45,134.50,23.38,134.46,23.45,134.41,23.50,134.38,23.60,134.38,23.68,134.36,23.75,134.35,23.75,134.38,23.68,134.39,23.60,134.41,23.52,134.39,23.50,134.40,23.40,134.39,23.32,134.34,23.35,134.29,23.48,134.24,23.65,134.24,23.73,134.25,23.80,134.25,23.80,134.22,23.80,134.20,23.80,134.25,23.82,134.32,23.82,134.32,23.85,134.26,23.88,134.25,23.90,134.31,23.90,134.38,23.90,134.36,23.90,134.35,23.93,134.34,23.93,134.34,23.95,134.32,24.05,134.30,24.12,134.28,24.02,134.25,23.88,134.24,23.80,134.22,23.85
RZ_3502739_2989,null,null,50,0,2,134.21,23.90,134.20,23.88,134.24,23.88,134.31,23.90,134.39,23.82,134.41,23.70,134.43,23.65,134.44,23.70,134.46,23.77,134.45,23.82,134.41,23.98,134.36,24.12,134.34,24.20,134.32,24.18,134.34,24.12,134.36,24.20,134.43,24.27,134.46,24.32,134.49,24.18,134.47,24.10,134.45,24.02,134.45,24.05,134.45,24.07,134.44,24.07,134.41,24.10,134.41,24.12,134.41,24.02,134.41,23.90,134.41,23.80,134.43,23.80,134.41,23.82,134.39,23.93,134.38,24.02,134.36,24.07,134.38,24.07,134.43,24.07,134.46,24.10,134.51,24.15,134.54,24.20,134.56,24.00,134.56,23.80,134.54,23.60,134.50,23.62,134.47,23.68,134.49,23.73,134.47,23.75,134.46,23.68,134.45,23.57,134.46,23.70,134.47,23.90
RZ_3502739_2990,null,null,50,0,2,134.49,24.07,134.49,24.07,134.45,24.05,134.40,24.10,134.35,24.15,134.29,24.12,134.26,24.00,134.31,23.85,134.40,23.80,134.51,23.85,134.54,23.93,134.50,23.93,134.43,23.88,134.36,23.82,134.36,23.85,134.39,23.88,134.41,23.88,134.44,24.00,134.44,24.12,134.46,24.18,134.41,24.00,134.39,23.82,134.32,23.70,134.34,23.70,134.32,23.73,134.31,23.75,134.31,23.80,134.32,23.90,134.34,24.00,134.35,24.12,134.36,24.12,134.38,24.07,134.43,24.00,134.47,23.98,134.50,24.05,134.49,24.10,134.49,24.18,134.49,24.27,134.46,24.25,134.44,24.18,134.40,24.10,134.40,24.12,134.40,24.02,134.40,23.93,134.41,23.90,134.43,23.98,134.44,24.05,134.47,24.02,134.49,24.00,134.50,24.00
RZ_3502739_2991,null,null,50,0,2,134.50,24.00,134.51,23.98,134.54,23.98,134.57,23.98,134.61,24.07,134.64,24.20,134.62,24.20,134.60,24.05,134.53,23.88,134.47,23.85,134.44,23.80,134.45,23.77,134.46,23.77,134.46,23.88,134.47,24.00,134.56,24.12,134.64,24.10,134.72,24.07,134.64,24.07,134.55,24.05,134.45,24.00,134.44,23.95,134.41,23.93,134.40,23.95,134.43,23.95,134.50,23.98,134.54,23.98,134.53,23.98,134.51,23.98,134.56,24.02,134.60,24.07,134.64,24.12,134.65,24.07,134.65,24.05,134.62,24.02,134.61,24.02,134.64,24.02,134.68,24.05,134.68,24.10,134.64,24.12,134.59,24.15,134.64,24.12,134.68,24.07,134.75,24.00,134.76,23.93,134.74,23.93,134.69,23.93,134.64,23.88,134.62,23.85,134.65,23.98
RZ_3502739_2992,null,null,50,0,2,134.69,24.12,134.71,24.25,134.74,24.20,134.75,24.18,134.76,24.15,134.76,24.12,134.74,24.12,134.71,24.10,134.70,24.07,134.71,24.05,134.72,23.98,134.66,23.88,134.57,23.80,134.50,23.82,134.47,23.90,134.47,23.95,134.50,24.00,134.54,23.95,134.57,23.88,134.60,23.75,134.61,23.62,134.70,23.55,134.78,23.60,134.85,23.70,134.84,23.80,134.84,23.77,134.79,23.77,134.74,23.82,134.65,23.90,134.60,23.98,134.68,24.00,134.79,24.00,134.80,23.98,134.69,23.98,134.55,24.00,134.53,24.02,134.53,24.02,134.66,23.98,134.80,23.88,134.90,23.85,134.90,23.82,134.90,23.85,134.89,23.80,134.88,23.75,134.88,23.68,134.89,23.65,134.90,23.62,134.89,23.62,134.90,23.57,134.91,23.45
RZ_3502739_2993,null,null,50,0,2,134.93,23.32,134.82,23.40,134.72,23.55,134.61,23.65,134.60,23.62,134.59,23.62,134.57,23.62,134.69,23.60,134.80,23.60,134.89,23.62,134.85,23.68,134.79,23.68,134.74,23.65,134.72,23.62,134.76,23.62,134.80,23.62,134.85,23.60,134.88,23.60,134.91,23.60,134.91,23.60,134.81,23.60,134.70,23.52,134.54,23.45,134.50,23.35,134.47,23.32,134.50,23.30,134.62,23.32,134.74,23.38,134.88,23.38,134.93,23.40,134.91,23.43,134.85,23.50,134.75,23.60,134.71,23.68,134.70,23.75,134.70,23.75,134.69,23.77,134.68,23.75,134.78,23.65,134.86,23.55,134.91,23.48,134.88,23.50,134.82,23.55,134.79,23.57,134.75,23.62,134.72,23.68,134.72,23.75,134.72,23.75,134.72,23.75,134.71,23.70
RZ_3502739_2994,null,null,50,0,2,134.74,23.65,134.75,23.62,134.79,23.60,134.80,23.55,134.75,23.62,134.69,23.68,134.71,23.68,134.80,23.57,134.91,23.57,134.93,23.68,134.95,23.75,135.01,23.77,135.05,23.75,135.06,23.75,134.97,23.75,134.90,23.75,134.79,23.75,134.74,23.70,134.76,23.65,134.84,23.70,134.93,23.77,134.93,23.90,134.93,23.90,134.91,23.88,134.88,23.80,134.85,23.77,134.84,23.82,134.80,23.90,134.79,23.95,134.76,23.88,134.76,23.77,134.75,23.90,134.74,24.10,134.75,24.30,134.76,24.30,134.68,24.27,134.57,24.25,134.59,24.25,134.69,24.25,134.78,24.25,134.76,24.25,134.81,24.23,134.88,24.18,134.94,24.07,134.94,24.02,134.95,23.93,134.95,23.90,134.88,23.90,134.79,23.90,134.70,23.95
RZ_3502739_2995,null,null,50,0,2,134.70,24.00,134.69,24.07,134.69,24.07,134.68,24.02,134.65,23.88,134.62,23.80,134.60,23.75,134.59,23.82,134.71,23.90,134.86,23.98,134.96,24.05,134.90,24.12,134.84,24.18,134.81,24.10,134.76,24.00,134.69,23.90,134.64,23.95,134.64,24.02,134.64,24.12,134.61,24.23,134.60,24.27,134.57,24.27,134.59,24.25,134.59,24.20,134.65,24.20,134.70,24.23,134.65,24.32,134.56,24.40,134.50,24.40,134.53,24.32,134.54,24.25,134.61,24.18,134.69,24.07,134.74,24.00,134.71,24.05,134.65,24.10,134.62,24.12,134.60,24.18,134.64,24.20,134.69,24.15,134.74,24.07,134.78,24.15,134.79,24.25,134.79,24.38,134.76,24.32,134.64,24.30,134.53,24.35,134.41,24.43,134.40,24.32,134.49,24.18
RZ_3502739_2996,null,null,50,0,2,134.60,24.12,134.72,24.25,134.74,24.35,134.70,24.35,134.68,24.50,134.66,24.68,134.68,24.68,134.66,24.50,134.65,24.27,134.59,24.25,134.54,24.30,134.46,24.40,134.45,24.52,134.45,24.52,134.45,24.43,134.44,24.32,134.41,24.23,134.40,24.27,134.43,24.27,134.47,24.27,134.54,24.40,134.44,24.52,134.34,24.68,134.26,24.70,134.29,24.57,134.31,24.45,134.32,24.30,134.38,24.27,134.44,24.27,134.50,24.25,134.54,24.23,134.54,24.20,134.51,24.18,134.55,24.15,134.60,24.18,134.66,24.23,134.69,24.32,134.64,24.40,134.57,24.43,134.53,24.43,134.49,24.40,134.44,24.38,134.43,24.35,134.44,24.30,134.43,24.27,134.39,24.30,134.46,24.30,134.57,24.27,134.66,24.25,134.66,24.25
RZ_3502739_2997,null,null,50,0,2,134.65,24.25,134.60,24.27,134.49,24.27,134.36,24.27,134.34,24.23,134.38,24.20,134.40,24.20,134.38,24.25,134.41,24.32,134.45,24.32,134.49,24.23,134.46,24.15,134.47,24.25,134.49,24.38,134.49,24.50,134.49,24.50,134.50,24.43,134.51,24.30,134.54,24.20,134.49,24.23,134.43,24.25,134.31,24.25,134.28,24.23,134.31,24.18,134.39,24.15,134.46,24.12,134.45,24.12,134.43,24.12,134.41,24.23,134.22,24.35,134.06,24.48,133.78,24.55,133.56,24.65,133.25,25.12,132.85,25.57,132.55,25.98,132.10,26.43,131.72,27.10,131.04,27.77,130.56,28.15,130.00,28.38,129.59,28.65,129.16,28.80,128.64,29.00,128.24,29.35,127.80,29.93,127.46,30.35,127.10,30.62,126.83,30.68,126.67,31.25
RZ_3502739_2998,null,null,50,0,2,126.50,31.90,126.33,32.65,126.22,32.92,126.19,33.05,126.16,33.12,126.15,33.10,126.16,33.10,126.19,33.12,126.20,33.17,126.19,33.20,126.16,33.20,126.14,33.27,126.14,33.33,126.15,33.30,126.12,33.12,126.10,32.92,126.06,32.83,126.05,32.80,126.05,32.73,126.03,32.62,126.00,32.52,126.03,32.55,126.08,32.58,126.11,32.65,126.10,32.70,126.09,32.67,126.08,32.58,126.06,32.48,126.06,32.58,126.06,32.67,126.09,32.67,126.10,32.58,126.12,32.48,126.12,32.50,126.11,32.55,126.10,32.58,126.10,32.58,126.10,32.62,126.09,32.67,126.06,32.67,126.04,32.60,125.99,32.50,125.96,32.48,125.95,32.50,125.97,32.58,126.01,32.65,126.05,32.70,126.09,32.73,126.11,32.77,126.11,32.75
RZ_3502739_2999,null,null,50,10,2,126.10,32.62,126.08,32.52,126.06,32.48,126.05,32.45,126.03,32.45,125.99,32.38,126.00,32.40,126.05,32.50,126.05,32.60,125.96,32.67,125.88,32.70,125.97,32.67,126.11,32.65,126.15,32.62,126.06,32.62,126.00,32.65,126.04,32.75,126.08,32.90,126.08,33.02,126.04,33.12,126.01,33.15,125.97,33.17,125.96,33.05,125.95,32.90,125.94,32.77,125.97,32.77,126.01,32.77,126.06,32.75,126.06,32.80,126.00,32.83,125.94,32.85,125.99,32.83,126.10,32.80,126.21,32.77,126.22,32.77,126.24,32.62,126.24,32.50,126.22,32.42,126.19,32.48,126.21,32.52,126.24,32.52,126.26,32.48,126.24,32.45,126.21,32.45,126.17,32.50,126.15,32.58,126.14,32.60,126.10,32.58,126.10,32.58,126.11,32.58
RZ_3502739_3000,null,null,50,0,2,126.16,32.62,126.20,32.62,126.20,32.60,126.19,32.50,126.19,32.42,126.17,32.30,126.22,32.25,126.28,32.30,126.34,32.40,126.36,32.50,126.38,32.55,126.38,32.45,126.38,32.35,126.35,32.27,126.33,32.35,126.30,32.30,126.28,32.25,126.25,32.33,126.22,32.45,126.24,32.62,126.22,32.65,126.21,32.70,126.21,32.62,126.24,32.52,126.29,32.42,126.33,32.33,126.31,32.27,126.29,32.27,126.28,32.33,126.31,32.38,126.35,32.35,126.35,32.30,126.34,32.27,126.31,32.30,126.28,32.35,126.25,32.38,126.22,32.33,126.25,32.25,126.26,32.30,126.26,32.35,126.28,32.42,126.29,32.45,126.26,32.35,126.25,32.25,126.19,32.10,126.16,32.10,126.22,32.05,126.31,32.05,126.34,32.00,126.26,31.93
RZ_3502739_3001,null,null,50,0,7,126.24,31.95,126.29,32.05,126.36,32.10,126.40,32.08,126.35,32.02,126.25,32.02,126.17,32.05,126.24,32.02,126.29,32.00,126.33,31.95,126.33,31.95,126.30,31.95,126.28,31.90,126.28,31.85,126.34,31.80,126.39,31.77,126.40,31.80,126.36,31.80,126.33,31.80,126.31,31.90,126.33,31.98,126.34,31.98,126.35,31.82,126.36,31.70,126.38,31.70,126.38,31.75,126.39,31.82,126.38,31.88,126.35,31.93,126.31,31.93,126.26,31.93,126.29,31.77,126.33,31.60,126.36,31.60,126.33,31.80,126.28,32.02,126.24,32.10,126.28,32.05,126.29,31.95,126.31,31.82,126.33,31.77,126.34,31.70,126.39,31.70,126.41,31.73,126.44,31.77,126.42,31.80,126.42,31.80,126.42,31.90,126.44,31.98,126.42,31.90
RZ_3502739_3002,null,null,50,0,4,126.40,31.70,126.35,31.52,126.33,31.57,126.30,31.55,126.30,31.45,126.26,31.35,126.22,31.30,126.28,31.32,126.38,31.32,126.45,31.32,126.42,31.32,126.40,31.30,126.41,31.30,126.44,31.30,126.46,31.30,126.41,31.32,126.33,31.30,126.28,31.27,126.31,31.23,126.38,31.25,126.40,31.27,126.39,31.32,126.36,31.30,126.33,31.35,126.34,31.38,126.34,31.40,126.34,31.38,126.33,31.35,126.40,31.38,126.46,31.48,126.45,31.60,126.38,31.52,126.30,31.40,126.29,31.32,126.29,31.35,126.30,31.32,126.31,31.27,126.34,31.20,126.33,31.18,126.31,31.18,126.30,31.20,126.31,31.20,126.35,31.30,126.38,31.38,126.39,31.32,126.39,31.20,126.39,31.10,126.42,31.02,126.46,30.95,126.44,30.93
RZ_3502739_3003,null,null,51,0,4,126.38,30.98,126.30,31.02,126.29,31.00,126.30,31.10,126.33,31.20,126.35,31.30,126.34,31.30,126.31,31.30,126.28,31.32,126.26,31.35,126.25,31.35,126.30,31.25,126.35,31.15,126.40,31.05,126.40,31.05,126.40,31.05,126.40,30.85,126.41,30.57,126.47,30.30,126.54,30.12,126.76,29.73,126.95,29.25,127.14,28.80,127.15,28.62,127.15,27.95,127.15,27.30,127.12,26.70,127.10,26.30,127.04,25.93,126.99,25.35,126.86,25.12,126.78,24.90,126.65,24.90,126.60,24.70,126.56,24.57,126.59,24.40,126.58,24.45,126.54,24.43,126.50,24.45,126.49,24.48,126.49,24.50,126.55,24.50,126.62,24.55,126.67,24.60,126.69,24.65,126.70,24.68,126.74,24.57,126.81,24.50,126.85,24.43,126.90,24.50,126.91,24.52
RZ_3502739_3004,null,null,50,0,4,126.91,24.50,126.90,24.45,126.89,24.20,126.85,24.02,126.80,23.98,126.74,24.10,126.70,24.20,126.67,24.10,126.67,23.90,126.70,23.68,126.78,23.52,126.85,23.50,126.94,23.62,126.95,23.80,126.95,23.95,126.94,23.95,126.91,23.95,126.89,23.98,126.86,24.00,126.84,24.00,126.84,23.90,126.86,23.80,126.90,23.75,126.92,23.75,126.92,23.77,126.90,23.70,126.84,23.62,126.79,23.73,126.79,23.88,126.80,24.05,126.84,23.98,126.88,23.93,126.90,23.88,126.88,23.93,126.85,23.98,126.84,24.02,126.85,24.05,126.86,24.05,126.86,24.05,126.84,24.07,126.81,24.12,126.79,24.15,126.79,24.18,126.79,24.15,126.79,24.12,126.80,24.15,126.80,24.15,126.78,24.20,126.75,24.23,126.76,24.23
RZ_3502739_3005,null,null,50,0,4,126.81,24.23,126.80,24.12,126.74,24.02,126.69,23.98,126.64,24.02,126.58,24.07,126.54,24.05,126.56,24.00,126.60,23.98,126.70,23.90,126.78,23.90,126.78,23.85,126.70,23.85,126.70,23.88,126.78,23.90,126.81,23.90,126.78,23.82,126.74,23.77,126.71,23.73,126.71,23.80,126.71,23.90,126.72,23.95,126.70,23.93,126.66,23.85,126.69,23.82,126.75,23.75,126.75,23.75,126.70,23.90,126.69,24.07,126.75,24.05,126.80,23.82,126.81,23.77,126.80,23.95,126.76,24.10,126.75,24.07,126.79,24.05,126.84,24.02,126.83,24.02,126.80,24.05,126.75,24.07,126.70,24.10,126.65,24.05,126.72,23.95,126.83,23.85,126.84,23.85,126.76,23.90,126.67,23.93,126.69,23.93,126.66,23.90,126.64,23.90
RZ_3502739_3006,null,null,50,0,4,126.67,23.88,126.75,23.90,126.79,23.95,126.76,23.98,126.78,23.98,126.80,23.98,126.75,24.00,126.66,24.02,126.64,24.00,126.75,24.00,126.85,23.98,126.92,23.98,126.95,24.00,126.90,24.00,126.84,24.02,126.76,24.00,126.76,23.95,126.76,23.88,126.78,23.88,126.79,23.85,126.80,23.82,126.78,23.85,126.74,23.93,126.72,23.98,126.74,24.00,126.79,24.00,126.81,23.95,126.74,23.90,126.64,23.88,126.59,23.88,126.65,23.88,126.70,23.88,126.69,23.88,126.69,23.82,126.65,23.80,126.62,23.75,126.59,23.73,126.56,23.75,126.55,23.80,126.59,23.85,126.61,23.98,126.64,24.07,126.65,24.15,126.62,24.12,126.61,24.00,126.60,23.88,126.60,23.80,126.60,23.82,126.59,23.98,126.58,24.10
RZ_3502739_3007,null,null,50,0,4,126.56,24.20,126.55,24.23,126.55,24.27,126.58,24.32,126.59,24.35,126.60,24.35,126.60,24.32,126.60,24.32,126.61,24.40,126.61,24.50,126.62,24.55,126.61,24.48,126.59,24.27,126.54,24.07,126.50,23.95,126.44,24.02,126.41,24.07,126.47,24.00,126.58,23.93,126.62,23.85,126.58,23.88,126.51,23.90,126.50,24.05,126.49,24.20,126.49,24.35,126.47,24.35,126.49,24.20,126.50,24.07,126.51,24.00,126.47,23.98,126.44,23.98,126.42,23.90,126.46,23.88,126.49,23.80,126.53,23.75,126.55,23.73,126.59,23.77,126.55,23.82,126.51,23.85,126.50,23.88,126.50,23.88,126.50,23.90,126.51,23.93,126.55,23.95,126.58,23.98,126.62,24.07,126.65,24.18,126.67,24.27,126.69,24.27,126.71,24.27
RZ_3502739_3008,null,null,50,0,4,126.75,24.30,126.74,24.27,126.62,24.25,126.51,24.23,126.47,24.23,126.55,24.20,126.61,24.15,126.60,24.10,126.59,24.05,126.58,24.05,126.51,24.12,126.45,24.25,126.44,24.35,126.46,24.32,126.47,24.23,126.49,24.15,126.54,24.15,126.59,24.18,126.61,24.12,126.61,24.07,126.61,24.07,126.61,24.23,126.62,24.35,126.62,24.48,126.62,24.45,126.61,24.32,126.59,24.20,126.55,24.07,126.53,24.02,126.53,23.95,126.54,23.85,126.55,23.80,126.56,23.77,126.56,23.77,126.58,23.77,126.55,23.85,126.53,23.93,126.51,24.07,126.51,24.15,126.50,24.12,126.49,24.05,126.50,24.02,126.50,24.10,126.51,24.20,126.54,24.25,126.55,24.30,126.47,24.30,126.38,24.32,126.28,24.35,126.29,24.35
RZ_3502739_3009,null,null,50,0,4,126.30,24.32,126.39,24.27,126.47,24.20,126.54,24.07,126.53,24.00,126.47,23.90,126.41,23.85,126.34,23.80,126.33,23.85,126.35,23.93,126.36,24.00,126.36,24.10,126.38,24.18,126.40,24.20,126.45,24.18,126.51,24.15,126.60,24.12,126.66,24.12,126.70,24.20,126.69,24.27,126.61,24.40,126.55,24.45,126.42,24.35,126.36,24.20,126.36,24.10,126.42,24.20,126.49,24.30,126.51,24.35,126.54,24.30,126.59,24.20,126.64,24.10,126.69,24.00,126.71,23.98,126.72,24.05,126.74,24.18,126.72,24.25,126.71,24.20,126.65,24.12,126.60,24.23,126.55,24.35,126.59,24.38,126.62,24.38,126.65,24.38,126.64,24.40,126.61,24.32,126.60,24.10,126.61,23.95,126.65,23.85,126.70,23.88,126.71,23.88
RZ_3502739_3010,null,null,50,0,4,126.71,23.98,126.69,24.07,126.65,24.18,126.64,24.18,126.66,24.02,126.70,23.88,126.72,23.73,126.74,23.73,126.74,23.77,126.71,23.80,126.67,23.85,126.64,23.93,126.62,24.00,126.64,24.07,126.65,24.07,126.64,24.07,126.62,23.98,126.61,23.90,126.61,23.88,126.61,23.93,126.61,23.98,126.60,23.98,126.56,23.98,126.54,23.98,126.55,23.93,126.59,23.88,126.62,23.82,126.62,23.85,126.61,23.88,126.61,23.90,126.70,23.95,126.80,23.93,126.81,23.85,126.72,23.77,126.62,23.77,126.58,23.82,126.55,23.88,126.51,23.90,126.50,23.85,126.54,23.82,126.59,23.80,126.67,23.73,126.67,23.68,126.69,23.75,126.69,23.90,126.72,24.05,126.75,24.07,126.74,24.12,126.71,24.15,126.69,24.02
RZ_3502739_3011,null,null,50,10,4,126.70,23.85,126.70,23.70,126.71,23.77,126.69,23.82,126.66,23.85,126.65,23.80,126.69,23.75,126.74,23.73,126.75,23.75,126.72,23.80,126.70,23.82,126.67,23.68,126.66,23.55,126.65,23.48,126.65,23.50,126.64,23.52,126.62,23.52,126.59,23.57,126.56,23.48,126.64,23.35,126.74,23.27,126.81,23.30,126.80,23.38,126.79,23.52,126.80,23.65,126.74,23.80,126.66,23.82,126.59,23.88,126.58,23.85,126.64,23.70,126.72,23.55,126.81,23.45,126.81,23.48,126.85,23.48,126.89,23.43,126.85,23.45,126.76,23.48,126.67,23.50,126.66,23.43,126.67,23.32,126.71,23.35,126.79,23.43,126.83,23.50,126.81,23.57,126.76,23.65,126.72,23.73,126.74,23.77,126.75,23.80,126.76,23.68,126.76,23.48
RZ_3502739_3012,null,null,50,0,4,126.76,23.27,126.76,23.20,126.76,23.15,126.75,23.23,126.83,23.23,126.91,23.25,126.96,23.27,126.94,23.38,126.92,23.43,126.94,23.38,126.95,23.30,126.94,23.25,126.92,23.20,126.91,23.23,126.90,23.27,126.89,23.30,126.89,23.27,126.88,23.25,126.89,23.25,126.90,23.23,126.91,23.12,126.96,23.02,126.99,22.98,126.95,22.95,126.90,22.98,126.88,23.07,126.91,23.10,126.90,23.07,126.86,23.02,126.81,23.05,126.81,23.18,126.83,23.30,126.85,23.45,126.86,23.45,126.88,23.30,126.91,23.12,126.92,22.98,126.91,23.02,126.89,23.18,126.83,23.30,126.78,23.45,126.78,23.48,126.83,23.52,126.86,23.52,126.86,23.50,126.85,23.43,126.91,23.30,126.99,23.18,127.06,23.12,127.06,23.12
RZ_3502739_3013,null,null,50,0,4,127.08,23.12,127.09,23.10,127.10,23.10,127.11,23.10,127.11,23.20,127.05,23.32,126.96,23.35,126.86,23.23,126.94,23.10,127.05,23.10,127.21,23.07,127.26,23.07,127.29,23.05,127.24,23.05,127.19,23.05,127.19,23.05,127.20,23.07,127.17,23.10,127.15,23.25,127.12,23.35,127.11,23.48,127.12,23.48,127.12,23.40,127.12,23.30,127.11,23.23,127.09,23.23,127.09,23.23,127.09,23.23,127.09,23.25,127.06,23.27,127.04,23.23,127.01,23.15,127.03,23.23,127.03,23.30,127.00,23.43,126.96,23.35,126.92,23.27,126.96,23.27,126.99,23.35,127.00,23.45,127.00,23.48,126.99,23.32,127.04,23.18,127.06,23.10,127.08,23.18,127.11,23.23,127.19,23.18,127.25,23.20,127.29,23.25,127.34,23.30
RZ_3502739_3014,null,null,50,0,4,127.35,23.30,127.30,23.20,127.24,23.15,127.19,23.07,127.15,23.10,127.12,23.15,127.12,23.20,127.15,23.27,127.17,23.30,127.21,23.32,127.25,23.35,127.29,23.32,127.30,23.27,127.30,23.20,127.30,23.18,127.30,23.20,127.30,23.23,127.30,23.27,127.31,23.32,127.29,23.43,127.25,23.48,127.20,23.50,127.19,23.48,127.26,23.45,127.35,23.48,127.42,23.48,127.41,23.50,127.40,23.50,127.29,23.43,127.19,23.32,127.11,23.25,127.16,23.25,127.22,23.27,127.24,23.27,127.22,23.25,127.21,23.20,127.24,23.27,127.30,23.32,127.36,23.38,127.40,23.23,127.42,23.12,127.45,23.18,127.47,23.32,127.46,23.48,127.46,23.48,127.45,23.48,127.45,23.50,127.44,23.55,127.42,23.45,127.44,23.30
RZ_3502739_3015,null,null,50,0,4,127.45,23.10,127.44,23.07,127.41,23.12,127.38,23.25,127.36,23.35,127.38,23.40,127.41,23.45,127.47,23.50,127.50,23.48,127.51,23.50,127.53,23.60,127.54,23.70,127.54,23.62,127.53,23.48,127.53,23.32,127.53,23.25,127.53,23.20,127.54,23.15,127.53,23.18,127.50,23.30,127.47,23.43,127.49,23.55,127.51,23.57,127.53,23.55,127.53,23.50,127.50,23.43,127.54,23.40,127.58,23.35,127.60,23.30,127.59,23.27,127.61,23.25,127.65,23.23,127.69,23.23,127.62,23.27,127.56,23.30,127.50,23.32,127.55,23.30,127.65,23.35,127.76,23.43,127.79,23.48,127.71,23.50,127.65,23.50,127.71,23.50,127.78,23.50,127.85,23.50,127.85,23.52,127.89,23.45,127.91,23.38,127.92,23.35,127.89,23.38
RZ_3502739_3016,null,null,50,0,4,127.85,23.40,127.83,23.40,127.78,23.40,127.72,23.40,127.66,23.43,127.65,23.43,127.61,23.43,127.59,23.40,127.61,23.35,127.69,23.27,127.76,23.20,127.79,23.20,127.81,23.20,127.83,23.23,127.86,23.25,127.89,23.30,127.91,23.32,127.91,23.35,127.91,23.32,127.90,23.23,127.85,23.12,127.80,23.05,127.76,23.07,127.71,23.10,127.66,23.10,127.70,23.12,127.80,23.12,127.89,23.15,127.86,23.15,127.83,23.18,127.79,23.15,127.79,23.15,127.85,23.20,127.94,23.30,128.00,23.40,127.95,23.43,127.86,23.43,127.80,23.45,127.85,23.43,127.91,23.38,127.91,23.27,127.90,23.20,127.89,23.12,127.88,23.15,127.86,23.15,127.88,23.15,127.83,23.18,127.79,23.25,127.76,23.32,127.85,23.30
RZ_3502739_3017,null,null,50,0,4,127.92,23.20,127.99,23.12,127.99,23.07,127.99,23.02,127.95,22.95,127.86,22.90,127.79,22.88,127.76,22.88,127.80,22.85,127.89,22.98,127.95,23.10,127.99,23.23,127.97,23.25,127.95,23.23,127.94,23.10,127.95,22.98,127.97,22.95,128.00,23.00,128.00,23.07,128.01,23.10,128.01,23.12,128.01,23.07,128.01,23.02,127.99,22.98,127.96,22.93,127.92,22.90,127.94,22.90,127.96,22.95,127.99,22.95,128.00,22.85,128.01,22.77,128.03,22.70,127.97,22.70,127.92,22.70,127.88,22.68,127.89,22.65,127.90,22.77,127.90,22.82,127.91,22.85,127.90,22.70,127.90,22.65,127.91,22.73,127.91,22.82,127.92,22.90,127.95,22.90,127.95,22.88,127.91,22.90,127.88,22.85,127.86,22.80,127.86,22.77
RZ_3502739_3018,null,null,50,0,4,127.86,22.75,127.86,22.68,127.92,22.62,127.99,22.60,127.94,22.55,127.81,22.52,127.75,22.50,127.80,22.48,127.83,22.50,127.80,22.55,127.79,22.50,127.79,22.43,127.80,22.38,127.80,22.40,127.81,22.40,127.81,22.38,127.83,22.40,127.83,22.43,127.88,22.40,127.92,22.32,127.97,22.27,127.97,22.25,127.97,22.18,127.94,22.10,127.92,22.02,127.91,22.12,127.92,22.30,127.92,22.48,127.91,22.40,127.92,22.23,127.94,22.30,127.95,22.52,127.95,22.70,127.95,22.62,127.95,22.50,127.92,22.40,127.88,22.32,127.84,22.25,127.81,22.20,127.78,22.27,127.72,22.35,127.69,22.35,127.67,22.25,127.75,22.15,127.85,22.15,127.96,22.15,127.99,22.12,128.00,22.12,127.99,22.15,127.92,22.18
RZ_3502739_3019,null,null,51,0,4,127.88,22.18,127.78,22.07,127.70,21.98,127.62,21.98,127.61,22.02,127.59,21.98,127.59,21.85,127.59,21.77,127.62,21.85,127.67,22.05,127.71,22.18,127.79,22.23,127.86,22.15,127.92,22.10,127.90,22.07,127.90,22.05,127.91,22.05,127.94,22.02,127.89,22.02,127.85,22.02,127.81,21.93,127.81,21.88,127.81,21.80,127.80,21.85,127.78,21.82,127.75,21.82,127.72,21.90,127.69,22.02,127.69,22.15,127.74,22.02,127.79,21.82,127.84,21.62,127.86,21.80,127.88,21.95,127.85,22.02,127.83,21.95,127.79,21.85,127.74,21.80,127.69,21.77,127.67,21.85,127.71,21.93,127.76,22.05,127.81,22.10,127.83,22.12,127.83,22.10,127.79,21.98,127.75,21.82,127.78,21.65,127.79,21.57,127.80,21.60,127.78,21.68
RZ_3502739_3020,null,null,50,0,4,127.76,21.73,127.74,21.73,127.71,21.73,127.69,21.70,127.69,21.73,127.71,21.65,127.74,21.57,127.70,21.50,127.69,21.48,127.66,21.52,127.71,21.57,127.78,21.62,127.83,21.62,127.86,21.62,127.86,21.62,127.81,21.62,127.75,21.62,127.66,21.60,127.64,21.57,127.60,21.57,127.60,21.70,127.61,21.85,127.65,21.90,127.70,21.80,127.72,21.82,127.74,21.93,127.76,21.88,127.76,21.75,127.74,21.65,127.70,21.68,127.67,21.70,127.62,21.70,127.51,21.68,127.33,22.07,127.10,22.48,126.86,23.12,126.69,23.40,126.38,23.77,126.15,23.90,125.67,24.12,125.41,24.43,125.14,24.73,124.79,25.18,124.45,25.45,123.97,26.10,123.78,26.50,123.56,26.93,123.46,27.38,123.40,27.77,123.36,28.43
RZ_3502739_3021,null,null,51,0,4,123.22,28.85,123.10,29.38,123.00,29.77,122.99,30.20,122.96,30.52,122.97,30.75,123.00,30.77,123.01,30.82,122.97,30.82,122.86,30.80,122.75,30.75,122.71,30.77,122.78,30.77,122.85,30.70,122.86,30.57,122.86,30.45,122.84,30.43,122.88,30.40,122.92,30.38,122.95,30.32,122.92,30.30,122.95,30.25,123.00,30.18,123.03,30.12,122.99,30.20,123.00,30.30,123.04,30.23,123.08,30.05,123.06,29.82,123.05,29.80,122.99,29.93,122.95,30.10,122.97,30.27,123.01,30.20,123.04,30.10,123.00,30.02,123.00,30.00,123.05,30.00,123.11,30.02,123.10,30.05,123.01,30.05,122.91,30.05,122.89,30.07,122.85,30.12,122.83,30.20,122.85,30.27,122.88,30.30,122.90,30.25,122.90,30.20,122.91,30.15,122.92,30.15
RZ_3502739_3022,null,null,50,0,4,122.94,30.12,122.94,30.10,122.94,30.07,122.94,30.07,122.94,30.10,122.94,30.07,122.91,30.07,122.90,30.05,122.89,30.05,122.90,30.07,122.95,30.07,122.99,29.90,123.00,29.75,122.95,29.73,122.89,29.88,122.85,30.02,122.90,30.02,122.96,30.05,123.00,30.05,123.01,30.05,123.08,30.10,123.14,30.15,123.19,30.12,123.15,30.07,123.11,30.05,123.10,30.10,123.10,30.12,123.11,30.18,123.12,30.20,123.14,30.02,123.15,29.82,123.15,29.65,123.12,29.65,123.12,29.57,123.11,29.52,123.12,29.48,123.11,29.50,123.09,29.32,123.06,29.12,123.05,29.18,123.05,29.45,123.04,29.73,123.05,29.75,123.06,29.82,123.10,29.88,123.17,29.77,123.25,29.62,123.29,29.45,123.28,29.40,123.24,29.35
RZ_3502739_3023,null,null,50,0,4,123.24,29.38,123.26,29.40,123.30,29.48,123.30,29.55,123.28,29.60,123.25,29.60,123.24,29.48,123.22,29.38,123.20,29.35,123.17,29.43,123.16,29.52,123.21,29.52,123.28,29.55,123.34,29.60,123.36,29.60,123.34,29.65,123.29,29.68,123.22,29.70,123.21,29.70,123.20,29.68,123.20,29.68,123.20,29.62,123.20,29.57,123.22,29.55,123.25,29.57,123.22,29.57,123.16,29.50,123.12,29.40,123.15,29.32,123.17,29.38,123.17,29.43,123.17,29.52,123.16,29.55,123.15,29.55,123.20,29.48,123.28,29.43,123.34,29.30,123.34,29.23,123.33,29.18,123.26,29.20,123.20,29.30,123.15,29.40,123.16,29.50,123.17,29.50,123.17,29.43,123.17,29.32,123.19,29.18,123.20,29.05,123.20,28.98,123.19,28.90
RZ_3502739_3024,null,null,50,0,4,123.19,28.82,123.20,28.75,123.22,28.75,123.24,28.85,123.28,28.95,123.35,29.02,123.42,29.02,123.46,29.00,123.42,28.98,123.38,28.98,123.38,28.95,123.41,28.98,123.44,29.00,123.42,29.05,123.40,29.05,123.38,29.00,123.35,28.93,123.38,28.85,123.42,28.85,123.44,28.85,123.42,28.88,123.41,28.88,123.42,28.82,123.46,28.77,123.51,28.73,123.55,28.70,123.58,28.70,123.55,28.73,123.51,28.68,123.47,28.65,123.46,28.62,123.42,28.68,123.41,28.65,123.36,28.60,123.35,28.57,123.42,28.57,123.50,28.62,123.58,28.68,123.56,28.73,123.55,28.73,123.58,28.62,123.59,28.50,123.58,28.32,123.55,28.30,123.55,28.27,123.59,28.38,123.56,28.43,123.51,28.50,123.47,28.48,123.49,28.45
RZ_3502739_3025,null,null,51,10,4,123.51,28.38,123.50,28.35,123.49,28.38,123.45,28.52,123.42,28.68,123.39,28.73,123.38,28.75,123.35,28.75,123.33,28.75,123.40,28.73,123.49,28.68,123.59,28.57,123.59,28.52,123.60,28.55,123.60,28.60,123.56,28.60,123.54,28.62,123.50,28.65,123.50,28.65,123.51,28.62,123.51,28.60,123.51,28.60,123.53,28.62,123.50,28.65,123.49,28.65,123.46,28.68,123.47,28.62,123.49,28.52,123.46,28.43,123.44,28.35,123.49,28.27,123.56,28.20,123.65,28.15,123.65,28.15,123.64,28.15,123.60,28.27,123.56,28.40,123.50,28.38,123.44,28.20,123.42,28.02,123.50,28.07,123.58,28.07,123.62,28.05,123.62,28.02,123.59,28.02,123.56,28.00,123.56,27.98,123.59,28.00,123.61,28.02,123.59,28.12,123.56,28.18
RZ_3502739_3026,null,null,49,0,4,123.53,28.23,123.53,28.23,123.51,28.20,123.51,28.18,123.51,28.15,123.53,28.15,123.58,28.07,123.61,27.98,123.64,27.80,123.62,27.68,123.64,27.65,123.64,27.75,123.64,27.88,123.64,27.93,123.66,27.93,123.67,27.95,123.70,27.95,123.70,27.98,123.69,27.93,123.69,27.90,123.69,27.77,123.60,27.73,123.54,27.80,123.46,27.95,123.46,28.10,123.42,28.07,123.39,28.02,123.38,28.00,123.41,28.05,123.51,28.12,123.59,28.15,123.65,28.15,123.66,28.12,123.66,28.07,123.65,28.05,123.65,28.10,123.65,28.15,123.66,28.18,123.69,28.05,123.70,27.95,123.69,27.82,123.66,27.82,123.64,27.80,123.62,27.77,123.62,27.82,123.61,27.93,123.62,28.02,123.65,28.05,123.67,28.00
RZ_3502739_3027,null,null,50,0,4,123.70,27.95,123.75,27.88,123.78,27.82,123.78,27.80,123.74,27.80,123.71,27.93,123.71,28.05,123.74,28.12,123.75,28.07,123.74,28.02,123.71,27.95,123.67,27.88,123.67,27.85,123.66,27.93,123.66,27.90,123.60,27.85,123.54,27.80,123.51,27.80,123.65,27.80,123.79,27.77,123.89,27.77,124.01,27.93,124.14,28.07,124.41,28.25,124.58,28.18,124.90,28.12,125.16,28.05,125.42,28.05,125.50,28.02,125.62,27.98,125.78,27.88,125.92,27.80,125.99,27.80,126.04,27.88,126.08,27.85,126.08,27.77,126.08,27.65,126.12,27.62,126.19,27.77,126.25,27.93,126.25,28.07,126.25,28.07,126.29,28.07,126.31,27.98,126.31,27.90,126.24,27.95,126.17,28.07,126.14,28.30,126.04,28.38,125.89,28.40
RZ_3502739_3028,null,null,50,0,4,125.75,28.35,125.76,28.27,125.83,28.20,125.92,28.12,125.99,28.12,126.06,28.27,126.11,28.43,126.14,28.45,126.15,28.43,126.16,28.40,126.17,28.35,126.08,28.27,125.97,28.23,125.88,28.27,125.94,28.32,126.00,28.38,126.06,28.38,126.06,28.45,126.06,28.55,126.01,28.70,125.99,28.75,125.99,28.77,126.01,28.77,126.00,28.73,125.95,28.68,125.92,28.62,125.95,28.60,126.03,28.52,126.09,28.30,126.14,28.07,126.11,28.23,126.08,28.55,126.01,28.85,125.96,28.82,125.91,28.80,125.90,28.73,125.99,28.62,126.06,28.55,126.15,28.50,126.15,28.43,126.16,28.35,126.17,28.25,126.20,28.20,126.20,28.27,126.20,28.43,126.19,28.62,126.17,28.73,126.15,28.82,126.12,28.80,126.12,28.65
RZ_3502739_3029,null,null,50,200,4,126.11,28.48,126.10,28.40,126.10,28.43,126.09,28.50,126.09,28.60,126.05,28.68,126.03,28.73,126.09,28.65,126.16,28.68,126.22,28.73,126.20,28.88,126.19,28.93,126.19,28.70,126.19,28.43,126.20,28.25,126.15,28.38,126.09,28.48,126.05,28.48,126.09,28.45,126.14,28.43,126.16,28.43,126.24,28.40,126.31,28.45,126.31,28.52,126.25,28.52,126.25,28.48,126.30,28.40,126.38,28.32,126.39,28.25,126.39,28.18,126.39,28.35,126.38,28.57,126.34,28.80,126.30,28.77,126.29,28.73,126.29,28.70,126.31,28.68,126.35,28.75,126.40,28.82,126.41,28.88,126.41,28.82,126.40,28.77,126.40,28.75,126.40,28.65,126.41,28.55,126.45,28.57,126.49,28.70,126.53,28.80,126.55,28.88,126.58,28.95
RZ_3502739_3030,null,null,51,0,4,126.54,28.93,126.49,28.80,126.42,28.77,126.41,28.88,126.40,28.95,126.42,28.95,126.45,28.95,126.49,28.95,126.49,28.95,126.50,28.95,126.49,28.95,126.47,28.95,126.45,28.95,126.39,28.93,126.34,28.93,126.34,28.93,126.36,28.90,126.44,28.88,126.49,28.88,126.51,28.88,126.50,28.88,126.50,28.95,126.51,29.02,126.53,29.05,126.51,29.00,126.50,29.05,126.49,29.15,126.47,29.27,126.45,29.18,126.42,29.10,126.46,29.05,126.54,29.05,126.60,29.05,126.66,29.07,126.71,29.12,126.70,29.12,126.65,29.05,126.64,29.02,126.69,29.07,126.74,29.12,126.75,29.15,126.76,29.12,126.76,29.12,126.64,29.07,126.53,29.07,126.44,29.05,126.45,29.05,126.46,29.07,126.44,29.10,126.50,29.12,126.58,29.15
RZ_3502739_3031,null,null,50,0,4,126.67,29.18,126.71,29.27,126.71,29.35,126.66,29.38,126.62,29.35,126.64,29.30,126.65,29.27,126.67,29.27,126.71,29.30,126.75,29.32,126.72,29.32,126.74,29.40,126.80,29.43,126.88,29.45,126.84,29.40,126.80,29.38,126.78,29.35,126.84,29.30,126.78,29.27,126.71,29.25,126.65,29.23,126.69,29.18,126.75,29.18,126.81,29.15,126.85,29.15,126.84,29.15,126.71,29.20,126.59,29.23,126.49,29.23,126.50,29.23,126.53,29.25,126.56,29.27,126.62,29.18,126.67,29.07,126.72,28.95,126.72,28.93,126.74,28.93,126.74,29.02,126.75,29.10,126.76,29.12,126.79,29.10,126.80,29.15,126.78,29.23,126.74,29.32,126.72,29.38,126.74,29.35,126.75,29.30,126.72,29.25,126.67,29.25,126.64,29.30
RZ_3502739_3032,null,null,50,0,4,126.62,29.30,126.62,29.30,126.62,29.27,126.61,29.23,126.60,29.15,126.64,29.15,126.69,29.18,126.74,29.23,126.72,29.12,126.71,29.05,126.71,28.98,126.70,28.98,126.70,28.98,126.72,28.95,126.75,28.95,126.76,28.98,126.79,29.02,126.81,29.07,126.84,29.10,126.84,29.12,126.75,29.25,126.65,29.32,126.61,29.23,126.67,29.07,126.71,28.90,126.70,28.98,126.69,29.05,126.75,29.12,126.80,29.12,126.76,29.07,126.67,28.93,126.59,28.77,126.56,28.73,126.54,28.80,126.61,28.85,126.72,28.77,126.83,28.70,126.84,28.60,126.84,28.57,126.84,28.52,126.83,28.48,126.81,28.43,126.81,28.40,126.83,28.40,126.80,28.40,126.78,28.38,126.74,28.30,126.72,28.25,126.78,28.20,126.84,28.23
RZ_3502739_3033,null,null,50,0,4,126.90,28.23,126.91,28.23,126.91,28.20,126.90,28.20,126.89,28.18,126.89,28.18,126.89,28.10,126.89,28.00,126.89,27.85,126.89,27.80,126.89,27.75,126.89,27.70,126.90,27.65,126.88,27.62,126.85,27.62,126.90,27.65,126.97,27.73,127.04,27.80,127.01,27.85,127.00,27.77,126.99,27.73,126.97,27.68,126.95,27.70,126.94,27.68,126.92,27.65,126.94,27.60,126.95,27.57,126.95,27.48,126.94,27.40,126.92,27.43,126.90,27.52,126.88,27.73,126.85,27.80,126.84,27.65,126.81,27.45,126.80,27.27,126.80,27.35,126.83,27.35,126.85,27.32,126.88,27.32,126.90,27.43,126.94,27.48,126.97,27.48,127.00,27.48,127.06,27.45,127.08,27.45,127.05,27.45,126.99,27.48,126.95,27.52,126.96,27.62
RZ_3502739_3034,null,null,50,0,4,127.00,27.73,127.03,27.68,127.04,27.57,127.05,27.50,127.09,27.52,127.12,27.55,127.12,27.57,127.10,27.52,127.08,27.48,127.05,27.52,127.01,27.65,126.96,27.77,126.94,27.80,126.92,27.77,126.96,27.77,127.00,27.80,127.06,27.88,127.09,27.95,127.04,28.00,126.94,27.90,126.85,27.82,126.85,27.75,126.88,27.73,126.90,27.73,126.90,27.75,126.91,27.77,126.91,27.80,126.96,27.80,126.99,27.80,126.94,27.88,126.86,27.95,126.80,28.02,126.83,28.00,126.83,27.82,126.84,27.68,126.78,27.48,126.71,27.43,126.78,27.43,126.89,27.52,127.00,27.60,126.97,27.62,126.89,27.55,126.80,27.45,126.74,27.40,126.75,27.50,126.83,27.60,126.89,27.55,126.97,27.45,127.00,27.35,127.04,27.32
RZ_3502739_3035,null,null,50,0,4,126.99,27.27,126.91,27.27,126.84,27.35,126.80,27.40,126.78,27.43,126.79,27.35,126.84,27.40,126.90,27.48,126.91,27.62,126.94,27.70,127.00,27.70,127.05,27.62,127.08,27.43,127.08,27.27,127.10,27.25,127.11,27.32,127.00,27.43,126.88,27.43,126.78,27.43,126.88,27.43,126.94,27.48,127.04,27.50,127.08,27.55,127.10,27.45,127.06,27.35,127.00,27.30,126.97,27.40,126.92,27.50,126.90,27.57,126.91,27.60,126.95,27.60,126.99,27.50,126.97,27.38,126.96,27.30,126.96,27.23,126.95,27.20,126.95,27.18,126.96,27.18,126.99,27.15,127.04,27.12,127.01,27.10,126.96,27.12,126.92,27.15,126.94,27.18,126.95,27.23,126.91,27.27,126.88,27.27,126.83,27.10,126.83,26.95,126.85,26.85
RZ_3502739_3036,null,null,50,0,4,126.89,26.88,126.94,26.90,126.96,26.90,126.96,26.88,127.01,26.85,127.04,26.82,127.06,26.85,127.05,26.85,126.99,26.90,126.92,26.90,126.86,26.93,126.85,26.90,126.81,26.93,126.78,26.98,126.83,27.02,126.89,27.07,126.94,27.10,126.92,27.07,126.92,27.10,126.94,27.12,126.94,27.05,126.94,26.95,126.99,26.85,127.05,26.85,127.11,26.90,127.11,27.00,127.10,27.07,127.08,27.10,127.05,27.10,127.01,27.12,127.00,27.20,126.99,27.38,126.97,27.52,126.97,27.50,126.97,27.38,126.96,27.32,126.96,27.43,126.95,27.75,126.95,27.98,126.96,28.20,126.95,28.25,126.95,28.62,126.96,29.00,126.81,29.40,126.66,29.68,126.30,29.98,126.01,30.23,125.41,30.30,124.69,30.48,123.83,30.85
RZ_3502739_3037,null,null,50,0,4,122.86,31.23,122.09,31.48,121.15,32.02,120.24,32.55,119.15,33.08,118.14,33.12,117.19,33.40,116.04,33.75,114.99,34.10,113.66,34.40,112.41,34.60,110.89,34.77,109.45,34.62,108.06,34.52,106.44,34.45,104.90,34.45,103.21,34.45,101.69,34.08,99.92,33.15,98.21,32.25,96.69,31.80,95.04,31.93,93.45,31.65,91.45,31.25,89.90,31.15,88.35,31.40,87.08,31.85,85.60,32.45,84.06,33.80,82.47,35.10,81.01,36.92,79.44,38.98,77.92,41.92,76.25,44.73,74.62,47.42,73.28,50.23,71.96,52.98,70.46,55.98,68.88,58.88,67.16,61.88,65.90,64.72,64.24,67.53,62.86,70.03,61.19,72.28,59.92,74.17,58.56,76.42,57.48,78.40,56.11,80.33,55.05,82.15,53.83,83.88
RZ_3502739_3038,null,null,50,0,4,52.84,85.80,51.64,87.12,50.54,88.58,49.27,90.00,48.11,91.53,46.96,92.78,45.96,93.60,44.62,94.28,43.09,95.15,41.55,95.67,40.52,96.28,39.49,96.38,38.79,96.20,37.80,95.78,37.17,95.33,36.39,95.10,35.99,94.88,35.74,94.67,35.54,94.38,35.40,93.60,35.10,92.60,34.84,91.25,34.54,90.28,34.19,89.10,34.01,88.03,33.85,86.25,33.91,84.92,33.99,83.55,34.11,82.40,34.30,80.45,34.48,78.75,34.77,76.60,35.04,75.25,35.40,72.90,35.56,71.55,35.88,69.35,36.08,68.12,36.34,66.28,36.50,64.45,36.58,62.80,36.66,61.08,36.69,60.08,36.81,58.58,36.90,57.55,37.01,56.08,37.29,54.62,37.77,53.25,38.39,51.83,38.95,50.85,39.33,49.70
RZ_3502739_3039,null,null,50,0,4,39.84,48.83,40.21,47.70,40.58,46.50,40.90,45.70,41.24,45.05,41.66,44.83,41.96,44.35,42.39,44.12,43.00,43.90,43.69,43.90,44.50,44.12,45.19,44.50,45.86,44.75,46.33,44.83,46.80,44.88,47.17,45.10,47.76,45.80,48.14,46.38,48.42,47.08,48.60,47.62,48.79,48.23,49.06,48.60,49.21,48.65,49.54,49.10,49.85,49.52,50.11,49.98,50.34,50.10,50.73,50.30,51.12,50.52,51.52,50.62,51.92,50.92,52.31,51.23,52.66,51.73,52.90,52.33,53.26,53.20,53.59,53.88,53.83,54.60,54.10,55.10,54.30,55.58,54.55,55.83,54.73,56.17,54.91,56.52,55.08,56.90,55.15,57.25,55.24,57.75,55.26,58.02,55.31,58.25,55.55,58.27,55.83,58.30,56.23,58.48
RZ_3502739_3040,null,null,49,0,4,56.54,58.73,56.79,59.05,57.02,59.27,57.21,59.50,57.50,59.70,57.66,59.77,57.76,59.77,57.81,59.73,57.84,59.70,57.88,59.73,57.95,59.92,58.05,60.15,58.16,60.35,58.19,60.38,58.16,60.45,57.99,60.52,57.81,60.50,57.75,60.42,57.81,60.38,57.86,60.55,57.85,60.73,57.84,60.85,57.80,60.70,57.76,60.58,57.71,60.58,57.67,60.65,57.64,60.75,57.60,60.77,57.58,60.80,57.55,60.85,57.54,60.83,57.52,60.80,57.49,60.77,57.42,60.80,57.35,60.80,57.31,60.70,57.35,60.58,57.39,60.35,57.42,60.30,57.42,60.27,57.41,60.45,57.39,60.58,57.25,60.65,57.12,60.67,57.01,60.73,57.06,60.77,57.10,60.83,57.04,60.80,56.94,60.80
RZ_3502739_3041,null,null,50,0,4,56.83,60.80,56.81,60.73,56.88,60.65,56.95,60.58,57.02,60.50,56.99,60.38,56.95,60.33,56.90,60.38,56.90,60.45,56.89,60.45,56.89,60.45,56.88,60.45,56.91,60.45,56.96,60.45,56.98,60.45,56.92,60.42,56.77,60.38,56.66,60.33,56.58,60.23,56.55,60.15,56.51,60.10,56.45,60.10,56.44,60.08,56.42,60.08,56.44,60.12,56.46,60.20,56.46,60.23,56.46,60.20,56.48,60.17,56.49,60.10,56.50,60.02,56.50,59.98,56.49,60.00,56.46,60.05,56.44,60.00,56.44,59.88,56.45,59.77,56.46,59.75,56.48,59.75,56.49,59.65,56.55,59.58,56.58,59.65,56.52,59.83,56.39,59.85,56.24,59.70,56.15,59.60,56.15,59.67,56.20,59.75,56.24,59.80,56.23,59.80
RZ_3502739_3042,null,null,50,0,4,56.21,59.80,56.21,59.75,56.19,59.70,56.16,59.67,56.26,59.75,56.38,59.80,56.46,59.80,56.39,59.80,56.30,59.83,56.25,59.88,56.24,59.88,56.23,59.88,56.19,59.80,56.14,59.73,56.11,59.70,56.05,59.73,56.00,59.88,56.01,59.95,56.08,60.00,56.14,59.85,56.12,59.83,56.08,59.85,56.02,59.80,55.98,59.60,55.92,59.42,55.91,59.40,55.89,59.48,55.90,59.52,55.92,59.55,55.95,59.52,55.96,59.52,55.96,59.58,55.98,59.50,55.89,59.40,55.81,59.30,55.76,59.23,55.81,59.20,55.86,59.33,56.10,59.77,56.49,60.23,57.02,60.65,57.55,60.80,58.12,60.90,58.75,60.90,59.42,61.02,60.31,61.45,61.54,61.90,63.06,62.23,64.60,62.33,66.25,62.45
RZ_3502739_3043,null,null,50,0,4,67.89,62.58,69.59,62.62,70.97,62.60,72.26,62.42,73.46,61.85,74.81,61.35,76.09,60.85,77.31,60.55,78.60,60.27,79.92,59.85,81.29,59.67,82.45,59.40,83.58,59.30,84.65,59.20,85.60,59.15,86.55,59.20,87.53,59.23,88.71,59.23,90.00,59.10,91.24,59.00,92.55,58.90,93.72,58.85,94.85,58.75,95.97,58.67,97.30,58.65,98.75,58.62,100.11,58.50,101.38,58.20,102.78,57.98,104.12,57.90,105.47,57.98,106.60,57.92,107.81,57.77,109.06,57.75,110.41,57.80,111.62,57.88,112.74,57.88,113.85,57.90,114.85,57.92,115.90,57.70,116.65,57.48,117.45,57.17,118.28,56.52,119.17,55.88,119.99,55.30,120.59,55.10,121.34,54.85,122.14,54.60,122.94,54.23,123.84,53.95
RZ_3502739_3044,null,null,50,0,4,124.80,53.67,125.75,53.67,126.58,53.55,127.67,53.45,128.75,53.88,129.72,54.33,130.49,54.80,131.32,54.80,132.20,54.70,132.81,54.58,133.40,54.70,133.72,54.98,134.14,55.25,134.32,55.30,134.65,55.38,134.79,55.42,134.93,55.48,135.04,55.60,135.18,55.88,135.43,56.48,135.57,57.42,135.95,58.23,136.20,58.70,136.45,58.75,136.43,58.88,136.40,59.08,136.38,59.38,136.36,59.80,136.28,60.10,136.10,60.30,135.76,60.67,135.46,61.05,135.21,61.42,135.11,61.42,134.90,61.45,134.71,61.92,134.45,62.42,134.35,62.92,134.24,62.92,134.22,63.27,134.20,63.65,134.07,64.03,133.96,64.08,133.85,64.08,133.72,64.08,133.59,64.10,133.43,64.15,133.36,64.15,133.16,64.10,132.88,64.10
RZ_3502739_3045,null,null,50,0,4,132.55,64.08,132.21,64.03,131.91,64.28,131.64,64.58,131.38,64.90,131.19,64.97,130.93,65.05,130.71,65.08,130.36,65.20,130.07,65.33,129.72,65.30,129.44,65.15,129.10,64.97,128.86,64.92,128.68,64.85,128.57,64.47,128.45,64.00,128.31,63.58,128.15,63.50,128.00,63.58,127.83,63.48,127.64,63.30,127.53,63.15,127.49,63.05,127.47,62.92,127.46,62.83,127.38,62.83,127.26,62.83,127.14,62.80,126.97,62.73,126.88,62.67,126.79,62.65,126.54,62.55,126.29,62.30,126.06,61.83,126.10,61.42,126.05,61.08,125.97,60.90,125.90,60.77,125.90,60.67,125.95,60.58,126.03,60.27,126.11,59.98,126.08,59.80,126.00,59.85,125.91,59.65,125.89,59.35,125.78,59.05,125.69,59.00,125.56,58.83
RZ_3502739_3046,null,null,50,0,4,125.42,58.67,125.15,58.42,124.94,58.27,124.83,58.15,124.69,58.15,124.50,57.85,124.28,57.52,124.11,57.25,123.84,57.33,123.60,57.10,123.47,56.83,123.47,56.58,123.36,56.60,123.26,56.60,123.16,56.52,123.15,56.52,123.19,56.55,123.25,56.58,123.31,56.65,123.31,56.70,123.30,56.75,123.30,56.83,123.30,56.88,123.30,56.88,123.30,56.77,123.26,56.75,123.22,56.80,123.16,56.83,123.10,56.88,123.05,56.88,123.01,56.98,123.00,57.10,123.01,57.05,123.04,56.88,123.08,56.73,123.09,56.75,123.11,56.83,123.12,56.88,123.17,56.80,123.22,56.70,123.26,56.60,123.25,56.67,123.20,56.73,123.15,56.77,123.16,56.88,123.21,56.98,123.21,57.08,123.17,57.05,123.15,56.98,123.16,56.90
RZ_3502739_3047,null,null,50,0,4,123.16,56.92,123.14,57.02,123.11,57.02,123.10,56.90,123.11,57.00,123.11,57.20,123.12,57.35,123.14,57.20,123.09,57.12,123.05,57.10,122.99,57.15,122.97,57.12,123.01,57.10,123.06,57.10,123.12,57.10,123.16,57.12,123.21,57.10,123.20,57.08,123.17,57.05,123.12,57.05,123.11,57.12,123.08,57.17,123.06,57.23,123.05,57.20,123.05,57.17,123.09,57.15,123.19,57.15,123.29,57.33,123.29,57.52,123.22,57.70,123.17,57.62,123.17,57.55,123.20,57.52,123.22,57.58,123.26,57.60,123.28,57.62,123.30,57.58,123.31,57.60,123.31,57.60,123.41,57.58,123.53,57.60,123.47,57.62,123.33,57.67,123.17,57.70,123.16,57.65,123.15,57.60,123.19,57.52,123.25,57.52,123.31,57.55,123.31,57.60
RZ_3502739_3048,null,null,50,0,4,123.31,57.67,123.31,57.75,123.34,57.80,123.36,57.75,123.39,57.67,123.41,57.77,123.41,57.90,123.41,58.08,123.39,58.10,123.36,57.92,123.34,57.73,123.34,57.58,123.36,57.62,123.39,57.67,123.42,57.67,123.46,57.70,123.45,57.85,123.45,57.98,123.42,58.20,123.41,58.30,123.40,58.38,123.40,58.38,123.40,58.38,123.40,58.38,123.38,58.38,123.35,58.42,123.31,58.45,123.31,58.48,123.33,58.48,123.34,58.45,123.36,58.42,123.38,58.40,123.40,58.40,123.41,58.40,123.44,58.48,123.45,58.55,123.46,58.45,123.45,58.27,123.42,58.15,123.42,58.15,123.39,58.17,123.36,58.25,123.38,58.33,123.46,58.40,123.54,58.45,123.50,58.50,123.45,58.60,123.39,58.62,123.42,58.65,123.49,58.73
RZ_3502739_3049,null,null,50,0,4,123.55,58.83,123.58,58.92,123.56,58.95,123.54,58.90,123.51,58.88,123.49,58.80,123.47,58.75,123.49,58.75,123.49,58.88,123.50,59.00,123.50,59.08,123.51,59.08,123.53,58.80,123.56,58.52,123.62,58.35,123.69,58.73,123.62,59.10,123.55,59.27,123.47,59.12,123.49,58.98,123.47,58.88,123.45,58.88,123.47,58.85,123.53,58.75,123.56,58.70,123.58,58.67,123.60,58.67,123.61,58.62,123.60,58.62,123.60,58.65,123.59,58.70,123.59,58.75,123.54,58.80,123.53,58.83,123.53,58.85,123.61,58.90,123.69,58.90,123.74,58.85,123.71,58.70,123.67,58.58,123.66,58.62,123.67,58.73,123.69,58.85,123.76,58.85,123.81,58.65,123.88,58.45,123.89,58.33,123.83,58.42,123.72,58.75,123.61,59.00
RZ_3502739_3050,null,null,51,0,4,123.61,59.15,123.65,59.05,123.67,58.95,123.67,58.88,123.67,58.88,123.66,58.90,123.66,58.95,123.72,58.90,123.78,58.77,123.80,58.70,123.76,58.70,123.72,58.52,123.72,58.27,123.69,58.05,123.62,58.10,123.62,58.25,123.67,58.38,123.70,58.45,123.69,58.48,123.67,58.52,123.70,58.55,123.72,58.58,123.72,58.55,123.75,58.52,123.78,58.45,123.80,58.42,123.80,58.38,123.80,58.38,123.79,58.42,123.74,58.45,123.70,58.42,123.66,58.38,123.69,58.35,123.71,58.27,123.74,58.23,123.75,58.20,123.75,58.27,123.76,58.38,123.76,58.45,123.76,58.48,123.75,58.52,123.72,58.55,123.72,58.55,123.70,58.58,123.67,58.60,123.64,58.58,123.61,58.52,123.61,58.40,123.61,58.30,123.61,58.45,123.60,58.65
RZ_3502739_3051,null,null,50,0,4,123.60,58.75,123.59,58.65,123.58,58.58,123.59,58.62,123.61,58.65,123.64,58.60,123.65,58.58,123.66,58.58,123.67,58.58,123.67,58.55,123.71,58.55,123.74,58.52,123.76,58.35,123.75,58.17,123.75,58.05,123.74,58.12,123.72,58.20,123.71,58.15,123.70,58.10,123.69,58.15,123.70,58.25,123.72,58.35,123.72,58.35,123.70,58.38,123.67,58.38,123.76,58.40,123.85,58.40,123.91,58.35,123.88,58.27,123.80,58.20,123.75,58.10,123.71,58.05,123.71,58.02,123.72,58.15,123.74,58.23,123.78,58.33,123.81,58.30,123.80,58.25,123.76,58.17,123.71,58.15,123.70,58.08,123.69,58.02,123.74,58.05,123.79,58.10,123.75,58.20,123.67,58.25,123.59,58.23,123.61,58.20,123.58,58.23,123.55,58.33
RZ_3502739_3052,null,null,50,0,4,123.53,58.38,123.55,58.33,123.58,58.12,123.64,57.92,123.71,57.77,123.76,57.85,123.79,57.95,123.84,58.00,123.89,58.02,123.81,58.02,123.72,58.05,123.62,58.08,123.65,58.15,123.67,58.12,123.71,58.08,123.71,58.08,123.71,58.17,123.66,58.25,123.54,58.23,123.42,58.20,123.51,58.17,123.65,58.20,123.80,58.25,123.80,58.33,123.79,58.33,123.79,58.25,123.76,58.12,123.70,58.00,123.62,58.05,123.54,58.12,123.49,58.17,123.56,58.15,123.69,58.15,123.81,58.20,123.81,58.23,123.79,58.23,123.72,58.27,123.64,58.40,123.58,58.52,123.55,58.58,123.54,58.58,123.55,58.48,123.59,58.40,123.61,58.42,123.61,58.55,123.59,58.60,123.58,58.52,123.58,58.48,123.58,58.52,123.54,58.62
RZ_3502739_3053,null,null,50,0,4,123.51,58.70,123.47,58.67,123.49,58.55,123.49,58.40,123.49,58.38,123.53,58.38,123.56,58.40,123.61,58.40,123.62,58.40,123.59,58.45,123.54,58.52,123.49,58.60,123.47,58.62,123.47,58.58,123.53,58.48,123.59,58.33,123.64,58.23,123.65,58.20,123.66,58.20,123.66,58.15,123.65,58.08,123.61,58.10,123.60,58.17,123.60,58.12,123.60,57.95,123.60,57.77,123.56,57.77,123.53,57.73,123.49,57.70,123.50,57.73,123.49,57.88,123.55,58.00,123.60,58.02,123.66,57.98,123.62,57.83,123.59,57.75,123.56,57.90,123.62,58.12,123.67,58.35,123.71,58.33,123.70,58.27,123.69,58.20,123.69,58.15,123.69,58.10,123.64,58.00,123.56,58.00,123.54,58.08,123.56,58.25,123.59,58.17,123.58,58.02
RZ_3502739_3054,null,null,50,0,4,123.58,57.85,123.58,57.88,123.59,57.90,123.60,57.90,123.62,57.90,123.65,57.92,123.71,57.95,123.78,57.95,123.81,58.00,123.75,58.02,123.67,58.05,123.64,57.98,123.64,57.95,123.61,57.95,123.58,58.00,123.56,58.02,123.60,58.08,123.64,58.12,123.69,58.10,123.66,58.05,123.64,58.20,123.62,58.40,123.61,58.40,123.58,58.25,123.54,58.15,123.51,58.25,123.50,58.45,123.49,58.58,123.46,58.77,123.46,58.88,123.46,58.88,123.47,58.45,123.49,58.05,123.50,58.00,123.53,58.23,123.66,58.42,123.79,58.25,124.01,58.08,124.12,57.90,124.65,57.90,125.19,58.12,125.81,58.33,126.40,58.55,127.14,58.50,128.12,58.48,129.07,58.52,129.99,58.65,130.85,59.23,131.64,59.95,132.43,60.60
RZ_3502739_3055,null,null,50,10,9,133.25,60.92,133.85,61.00,134.54,61.05,134.93,61.52,135.69,61.98,136.16,62.50,136.95,62.60,137.38,62.70,137.97,62.75,138.45,62.92,139.16,63.20,139.76,63.50,140.31,63.62,140.56,63.85,140.72,64.17,140.71,64.67,140.72,64.97,140.68,65.28,140.61,65.45,140.29,65.65,139.99,65.70,139.61,66.22,139.44,66.72,139.21,67.20,139.07,67.15,138.99,67.10,138.90,67.08,138.80,67.05,138.70,67.12,138.72,67.20,138.75,66.97,138.66,66.70,138.55,66.45,138.39,66.50,138.34,66.55,138.28,66.60,138.20,66.65,138.12,66.72,138.06,66.78,138.07,66.85,138.01,66.92,137.93,67.00,137.80,66.95,137.74,66.85,137.69,66.75,137.68,66.70,137.68,66.70,137.65,66.80,137.62,66.92,137.60,67.05
RZ_3502739_3056,null,null,50,0,9,137.59,67.10,137.55,67.15,137.46,67.08,137.39,66.97,137.32,66.88,137.30,66.85,137.29,66.90,137.28,66.97,137.35,67.00,137.43,67.03,137.41,67.05,137.35,67.08,137.30,66.97,137.32,66.78,137.29,66.67,137.24,66.62,137.19,66.55,137.19,66.47,137.22,66.38,137.25,66.38,137.22,66.40,137.18,66.42,137.12,66.53,137.14,66.65,137.19,66.70,137.24,66.58,137.31,66.22,137.35,65.97,137.28,65.78,137.18,65.72,137.10,65.67,137.15,65.62,137.20,65.58,137.20,65.53,137.19,65.58,137.16,65.70,137.18,65.92,137.20,66.00,137.18,66.05,137.14,65.95,137.09,65.88,137.09,65.83,137.05,65.78,137.01,65.78,136.96,65.80,136.96,65.53,137.05,65.28,137.15,64.92,137.24,64.85,137.25,64.97
RZ_3502739_3057,null,null,50,0,9,137.25,65.25,137.22,65.53,137.22,65.62,137.22,65.60,137.24,65.58,137.24,65.58,137.26,65.58,137.29,65.55,137.26,65.50,137.21,65.53,137.12,65.65,137.09,65.75,137.05,65.78,137.05,65.67,137.03,65.53,136.99,65.53,136.95,65.55,136.99,65.62,137.01,65.58,137.10,65.38,137.15,65.22,137.19,65.03,137.18,65.00,137.15,65.17,137.14,65.38,137.12,65.55,137.11,65.60,137.14,65.62,137.16,65.65,137.21,65.62,137.24,65.55,137.29,65.42,137.32,65.33,137.26,65.25,137.16,65.25,137.07,65.25,137.09,65.28,137.11,65.28,137.14,65.30,137.16,65.33,137.18,65.28,137.18,65.17,137.18,65.12,137.18,65.08,137.19,65.03,137.19,64.95,137.19,64.92,137.18,64.88,137.18,64.83,137.18,64.85
RZ_3502739_3058,null,null,50,0,5,137.16,64.90,137.16,64.95,137.14,65.17,137.14,65.42,137.16,65.65,137.19,65.60,137.22,65.55,137.25,65.53,137.28,65.50,137.25,65.38,137.25,65.28,137.24,65.25,137.22,65.22,137.18,65.22,137.11,65.30,137.09,65.35,137.09,65.42,137.09,65.40,137.10,65.38,137.14,65.38,137.18,65.40,137.12,65.45,137.06,65.47,136.97,65.55,136.94,65.60,136.86,65.60,136.84,65.47,136.86,65.35,136.97,65.28,137.09,65.28,137.18,65.12,137.20,65.00,137.22,64.88,137.22,64.88,137.22,65.03,137.21,65.15,137.24,65.35,137.26,65.40,137.24,65.45,137.14,65.42,137.03,65.42,137.06,65.47,137.19,65.22,137.31,64.95,137.28,64.85,137.20,65.05,137.12,65.22,137.15,65.00,137.18,64.75,137.12,64.60
RZ_3502739_3059,null,null,51,0,5,137.07,64.70,137.03,64.80,137.04,64.83,137.07,64.88,137.12,64.90,137.16,64.83,137.21,64.75,137.28,64.75,137.32,64.85,137.32,65.00,137.32,65.05,137.31,65.10,137.30,65.08,137.30,65.03,137.28,64.97,137.25,65.08,137.29,65.17,137.35,65.25,137.44,65.15,137.46,65.03,137.45,64.92,137.39,64.83,137.28,64.83,137.19,64.85,137.14,64.88,137.14,64.78,137.14,64.67,137.15,64.50,137.16,64.42,137.18,64.35,137.18,64.40,137.16,64.45,137.15,64.53,137.11,64.58,137.06,64.65,137.00,64.65,137.00,64.65,137.04,64.60,137.07,64.60,137.09,64.70,137.16,64.85,137.20,64.97,137.26,64.95,137.25,64.90,137.26,64.85,137.25,64.80,137.25,64.92,137.26,65.08,137.28,65.20,137.25,65.12,137.20,65.05
RZ_3502739_3060,null,null,50,0,5,137.15,65.00,137.12,64.95,137.10,64.88,137.09,64.78,137.09,64.75,137.09,64.78,137.16,64.83,137.24,64.85,137.31,64.85,137.30,64.70,137.30,64.55,137.30,64.38,137.29,64.33,137.25,64.28,137.22,64.38,137.20,64.53,137.19,64.67,137.18,64.67,137.16,64.67,137.18,64.58,137.19,64.47,137.20,64.38,137.21,64.25,137.22,64.15,137.22,64.15,137.25,64.28,137.28,64.40,137.31,64.42,137.31,64.42,137.31,64.45,137.31,64.33,137.29,64.20,137.29,64.15,137.30,64.20,137.31,64.22,137.30,64.25,137.30,64.33,137.26,64.47,137.22,64.60,137.20,64.60,137.20,64.55,137.21,64.53,137.21,64.55,137.19,64.53,137.18,64.45,137.25,64.35,137.34,64.33,137.44,64.30,137.43,64.30,137.41,64.33
RZ_3502739_3061,null,null,51,0,5,137.34,64.42,137.26,64.53,137.20,64.62,137.18,64.62,137.15,64.67,137.19,64.70,137.22,64.72,137.22,64.70,137.18,64.67,137.15,64.62,137.16,64.62,137.18,64.60,137.19,64.58,137.26,64.45,137.32,64.33,137.43,64.20,137.45,64.20,137.46,64.33,137.43,64.38,137.40,64.38,137.39,64.22,137.40,64.12,137.40,64.10,137.41,64.22,137.43,64.55,137.34,64.90,137.25,65.00,137.15,64.95,137.14,64.88,137.15,64.90,137.16,64.90,137.18,64.90,137.18,64.88,137.20,64.88,137.21,64.75,137.22,64.62,137.21,64.50,137.15,64.55,137.12,64.62,137.11,64.70,137.15,64.72,137.18,64.75,137.15,64.83,137.12,64.90,137.10,64.70,137.18,64.42,137.25,64.38,137.31,64.58,137.30,64.72,137.31,64.65,137.32,64.58
RZ_3502739_3062,null,null,50,0,5,137.35,64.55,137.36,64.53,137.35,64.50,137.35,64.53,137.40,64.50,137.47,64.47,137.35,64.40,137.15,64.35,137.01,64.28,137.06,64.22,137.14,64.15,137.18,64.10,137.20,64.20,137.19,64.35,137.19,64.47,137.19,64.47,137.20,64.58,137.19,64.65,137.18,64.70,137.16,64.67,137.15,64.67,137.19,64.65,137.24,64.60,137.28,64.58,137.22,64.60,137.16,64.62,137.09,64.65,137.11,64.58,137.14,64.47,137.16,64.38,137.18,64.33,137.19,64.30,137.21,64.30,137.24,64.25,137.22,64.22,137.19,64.15,137.15,64.03,137.15,63.90,137.15,64.22,137.16,64.62,137.19,64.85,137.18,64.70,137.15,64.53,137.11,64.53,137.12,64.47,137.11,64.38,137.09,64.30,137.20,64.15,137.32,64.05,137.29,64.22
RZ_3502739_3063,null,null,50,0,5,137.11,64.53,136.96,64.67,136.97,64.55,136.99,64.38,137.01,64.30,137.04,64.28,137.11,64.33,137.16,64.35,137.19,64.33,137.18,64.30,137.16,64.28,137.15,64.28,137.14,64.22,137.12,64.15,137.10,64.08,137.06,64.10,137.03,64.22,137.00,64.45,137.05,64.65,137.10,64.55,137.15,64.40,137.19,64.25,137.21,64.25,137.20,64.28,137.16,64.33,137.11,64.35,137.09,64.28,137.09,64.20,137.09,64.10,137.10,64.05,137.10,64.08,137.09,64.22,137.07,64.40,137.03,64.50,137.00,64.55,136.99,64.60,137.01,64.62,137.03,64.62,137.04,64.62,137.00,64.65,136.97,64.67,136.97,64.70,137.00,64.78,137.07,64.85,137.15,64.92,137.12,64.78,137.03,64.60,136.94,64.38,136.94,64.35,136.94,64.33
RZ_3502739_3064,null,null,51,0,5,136.94,64.35,136.93,64.53,136.93,64.70,136.93,64.88,136.94,64.90,136.96,65.00,137.00,65.10,137.01,65.05,136.99,64.90,136.95,64.88,136.97,65.03,137.04,65.20,137.09,65.28,137.05,65.30,137.00,65.30,136.99,65.22,137.00,65.12,136.99,65.00,136.97,64.90,136.97,64.85,136.99,64.85,136.96,64.83,136.93,64.85,136.94,64.92,137.00,64.97,137.06,64.97,137.06,64.92,137.07,64.88,137.09,64.75,137.06,64.65,137.03,64.58,136.99,64.60,136.99,64.62,136.96,64.67,136.94,64.72,136.94,64.78,136.96,64.80,136.97,64.72,137.00,64.62,137.04,64.53,137.07,64.50,137.04,64.47,137.00,64.50,136.95,64.58,136.95,64.60,137.05,64.60,137.15,64.62,137.24,64.70,137.24,64.78,137.22,64.75,137.21,64.72
RZ_3502739_3065,null,null,50,0,5,137.21,64.67,137.15,64.60,137.07,64.58,137.04,64.47,137.06,64.42,137.07,64.42,137.07,64.58,137.06,64.67,137.06,64.60,137.07,64.47,137.09,64.33,137.11,64.33,137.12,64.28,137.14,64.25,137.15,64.25,137.15,64.30,137.14,64.35,137.12,64.38,137.09,64.38,137.03,64.38,136.97,64.47,136.99,64.58,137.01,64.65,137.04,64.60,137.09,64.58,137.12,64.60,137.10,64.65,137.01,64.67,136.93,64.60,136.97,64.42,137.05,64.30,137.07,64.33,137.04,64.42,136.99,64.40,136.99,64.33,136.97,64.38,136.96,64.50,136.96,64.47,136.96,64.33,136.96,64.17,136.94,64.15,136.91,64.10,136.89,64.03,136.90,63.98,136.93,63.95,136.93,63.92,136.95,63.90,136.97,63.85,136.99,63.85,137.03,63.88
RZ_3502739_3066,null,null,50,0,5,137.07,63.88,137.09,63.90,137.05,63.95,137.00,64.00,136.99,64.03,136.99,64.03,136.99,64.05,137.01,64.08,137.03,64.08,137.06,64.10,137.09,64.10,137.10,64.20,137.09,64.28,137.09,64.25,137.11,64.12,137.15,63.98,137.14,63.95,137.05,63.90,136.99,63.90,136.99,63.95,137.03,63.98,137.05,63.98,137.06,63.95,137.07,63.92,137.07,64.10,137.07,64.28,137.07,64.40,137.10,64.33,137.11,64.22,137.12,64.20,137.14,64.15,137.15,64.08,137.15,64.03,137.14,64.10,137.14,64.17,137.01,64.22,136.90,64.33,136.78,64.50,136.75,64.65,136.72,64.60,136.71,64.50,136.71,64.42,136.69,64.47,136.64,64.50,136.54,64.53,136.44,64.53,136.32,64.55,136.09,64.55,135.86,64.58,135.68,64.55
RZ_3502739_3067,null,null,50,10,5,135.28,64.50,134.75,64.45,133.89,64.47,133.39,64.53,132.68,64.60,132.15,64.53,131.35,64.50,130.68,64.38,129.94,64.28,129.35,64.15,128.71,64.10,128.28,64.10,127.62,64.15,127.17,64.20,126.59,64.22,126.34,64.17,126.14,64.08,126.04,64.00,125.94,63.95,125.79,63.80,125.67,63.58,125.36,63.40,125.16,63.25,124.75,63.20,124.46,63.20,124.06,63.10,123.86,63.00,123.72,62.88,123.66,62.85,123.41,62.80,123.10,62.77,122.81,62.80,122.71,62.60,122.70,62.42,122.75,62.25,122.83,62.30,122.99,62.40,123.11,62.48,123.22,62.58,123.20,62.60,123.16,62.60,123.11,62.62,123.11,62.38,123.10,62.15,123.09,61.88,123.00,61.85,122.94,61.85,122.88,61.88,122.88,61.98,122.85,62.10
RZ_3502739_3068,null,null,50,0,5,122.83,62.25,122.91,62.30,123.03,62.35,123.10,62.40,123.05,62.33,122.99,62.20,122.96,62.10,122.95,62.10,122.96,62.10,122.97,62.08,123.00,62.05,123.00,62.02,123.01,62.00,123.01,61.98,123.00,62.00,123.00,62.05,123.05,62.10,123.10,62.12,123.12,62.17,123.10,62.30,123.08,62.42,123.06,62.50,123.06,62.48,123.05,62.33,123.08,62.20,123.09,62.15,123.10,62.15,123.17,62.12,123.26,62.08,123.34,62.08,123.33,62.15,123.21,62.20,123.12,62.25,123.01,62.25,123.00,62.27,123.09,62.33,123.20,62.35,123.33,62.35,123.33,62.25,123.33,62.17,123.31,62.12,123.31,62.15,123.28,62.15,123.24,62.15,123.19,62.15,123.19,62.17,123.17,62.20,123.17,62.20,123.17,62.23,123.12,62.25
RZ_3502739_3069,null,null,50,0,5,123.08,62.30,123.15,62.35,123.28,62.48,123.39,62.55,123.38,62.38,123.36,62.17,123.35,62.02,123.30,62.08,123.26,62.05,123.24,61.98,123.19,61.85,123.11,61.85,123.03,61.88,123.06,61.98,123.09,62.08,123.12,62.15,123.14,62.05,123.17,61.98,123.24,62.00,123.30,62.15,123.35,62.17,123.28,62.05,123.16,61.95,123.09,61.90,123.14,61.88,123.17,61.85,123.26,61.92,123.31,61.92,123.35,61.88,123.34,61.83,123.31,61.88,123.29,61.98,123.19,62.05,123.09,62.12,123.09,62.23,123.12,62.35,123.16,62.42,123.15,62.48,123.17,62.50,123.26,62.40,123.35,62.27,123.33,62.05,123.21,62.00,123.09,62.00,123.06,62.10,123.14,62.15,123.26,62.10,123.39,62.00,123.36,61.90,123.33,62.08
RZ_3502739_3070,null,null,50,0,5,123.30,62.25,123.33,62.42,123.28,62.42,123.21,62.42,123.15,62.42,123.19,62.40,123.24,62.38,123.29,62.30,123.28,62.25,123.25,62.23,123.25,62.25,123.29,62.23,123.33,62.17,123.31,62.12,123.30,62.05,123.30,62.05,123.31,62.02,123.33,62.00,123.31,62.02,123.26,62.12,123.25,62.23,123.25,62.33,123.24,62.27,123.20,62.20,123.16,62.12,123.16,62.08,123.17,62.05,123.17,62.02,123.17,62.00,123.19,61.98,123.24,62.00,123.28,62.05,123.29,62.10,123.29,62.12,123.28,62.15,123.28,62.23,123.26,62.33,123.29,62.35,123.30,62.45,123.31,62.55,123.33,62.48,123.34,62.33,123.35,62.17,123.33,62.17,123.19,62.15,123.05,62.15,122.94,62.10,122.96,62.08,122.99,62.05,123.01,62.02
RZ_3502739_3071,null,null,50,0,5,123.03,62.08,123.05,62.12,123.08,62.17,123.15,62.15,123.21,62.12,123.22,62.12,123.16,62.08,123.11,62.00,123.14,61.92,123.15,61.92,123.16,61.98,123.17,62.05,123.15,62.05,123.12,62.08,123.09,62.10,123.08,62.10,123.06,62.10,123.08,62.10,123.16,62.08,123.26,62.08,123.35,62.08,123.34,62.08,123.28,62.08,123.20,62.02,123.17,61.98,123.17,62.08,123.17,62.23,123.17,62.38,123.17,62.27,123.16,62.10,123.15,61.92,123.15,61.90,123.15,62.05,123.12,62.17,123.10,62.20,123.08,62.12,123.08,61.98,123.09,61.92,123.09,61.98,123.10,62.08,123.12,62.17,123.17,62.12,123.21,62.12,123.20,62.15,123.19,62.20,123.17,62.23,123.16,62.25,123.14,62.27,123.12,62.25,123.12,62.27
RZ_3502739_3072,null,null,50,0,5,123.15,62.27,123.16,62.20,123.16,62.12,123.21,62.05,123.28,62.12,123.34,62.17,123.35,62.12,123.38,61.92,123.40,61.73,123.39,61.62,123.33,61.65,123.26,61.73,123.22,61.92,123.22,62.10,123.25,62.12,123.26,62.02,123.28,61.95,123.26,62.05,123.29,62.15,123.33,62.17,123.35,62.10,123.30,62.05,123.26,61.88,123.22,61.75,123.25,61.60,123.28,61.60,123.30,61.73,123.30,61.88,123.30,61.98,123.31,61.90,123.29,61.85,123.26,61.85,123.25,61.85,123.25,61.85,123.24,61.88,123.22,62.00,123.22,62.10,123.24,62.23,123.26,62.27,123.28,62.30,123.26,62.38,123.25,62.45,123.25,62.40,123.26,62.33,123.26,62.23,123.21,62.15,123.16,62.05,123.12,61.98,123.14,61.95,123.17,61.92
RZ_3502739_3073,null,null,50,0,5,123.19,61.98,123.17,62.08,123.14,62.15,123.11,62.17,123.11,62.35,123.10,62.52,123.14,62.40,123.21,62.08,123.28,61.80,123.22,61.90,123.12,62.17,123.04,62.35,123.04,62.50,123.04,62.70,123.04,62.98,123.03,63.23,123.05,63.20,123.09,63.20,123.14,63.10,123.16,63.02,123.14,63.02,123.10,63.10,123.08,63.20,123.05,63.58,123.03,64.05,122.99,64.62,122.95,65.40,122.95,66.58,122.96,67.85,122.99,68.58,122.90,69.33,122.76,70.47,122.79,71.80,122.90,73.38,123.10,75.00,123.22,77.17,123.38,79.30,123.58,81.38,123.67,83.28,123.76,85.28,123.71,87.38,123.61,89.30,123.47,91.42,123.20,93.15,122.92,95.47,122.67,97.65,122.58,100.12,122.50,102.60,122.33,104.67,122.12,107.28
RZ_3502739_3074,null,null,50,0,5,121.92,109.67,121.90,112.70,121.92,114.95,121.85,117.53,121.72,119.80,121.56,122.30,121.36,124.85,121.15,127.78,120.61,130.75,120.11,133.47,119.54,135.80,119.04,138.32,118.64,140.78,118.17,143.05,117.91,145.05,117.56,146.97,117.17,149.47,116.86,152.05,116.60,154.65,116.44,157.07,116.29,159.45,116.19,161.65,116.15,163.43,116.17,164.97,116.21,167.18,116.25,168.88,116.31,170.53,116.34,171.28,116.36,172.35,116.40,172.93,116.55,173.30,116.74,173.30,116.88,173.32,116.91,173.40,116.92,173.47,116.90,173.00,116.89,172.47,116.96,171.97,117.08,171.95,117.20,171.95,117.25,171.88,117.30,171.82,117.42,171.78,117.54,172.12,117.64,172.50,117.65,172.85,117.65,172.85,117.64,172.82,117.64,172.80,117.64,172.75
RZ_3502739_3075,null,null,50,0,5,117.60,172.72,117.55,172.70,117.51,172.72,117.51,172.60,117.51,172.45,117.53,172.32,117.53,172.35,117.50,172.07,117.54,171.80,117.58,171.57,117.51,171.60,117.40,171.68,117.31,171.72,117.34,171.40,117.36,171.07,117.36,170.75,117.35,170.78,117.34,170.78,117.34,170.78,117.33,170.78,117.41,170.70,117.49,170.57,117.49,170.47,117.39,170.50,117.29,170.57,117.29,170.62,117.26,170.62,117.24,170.35,117.26,170.05,117.28,169.75,117.28,169.75,117.24,169.75,117.28,169.65,117.33,169.53,117.38,169.38,117.39,169.30,117.41,169.28,117.41,169.28,117.40,169.30,117.33,169.32,117.26,169.40,117.19,169.47,117.16,169.47,117.24,169.38,117.33,169.20,117.36,169.03,117.30,168.82,117.29,168.65,117.35,168.57,117.47,168.53
RZ_3502739_3076,null,null,49,0,5,117.54,168.45,117.64,168.32,117.67,168.25,117.55,168.22,117.40,168.20,117.26,168.22,117.31,168.22,117.40,168.20,117.47,168.18,117.51,168.12,117.50,167.97,117.47,167.80,117.49,167.70,117.51,167.68,117.54,167.65,117.54,167.68,117.53,167.78,117.51,167.85,117.50,167.82,117.49,167.80,117.49,167.75,117.50,167.68,117.50,167.55,117.50,167.50,117.50,167.57,117.53,167.68,117.56,167.72,117.60,167.70,117.64,167.72,117.67,167.80,117.62,167.78,117.54,167.72,117.46,167.70,117.47,167.55,117.53,167.40,117.58,167.32,117.60,167.40,117.60,167.47,117.60,167.47,117.61,167.43,117.64,167.40,117.61,167.47,117.58,167.60,117.54,167.68,117.54,167.60,117.56,167.55,117.53,167.50,117.50,167.70,117.47,167.88
RZ_3502739_3077,null,null,50,0,5,117.49,168.00,117.49,167.93,117.47,167.85,117.49,167.82,117.49,167.85,117.50,167.88,117.50,167.85,117.49,167.78,117.53,167.85,117.56,167.93,117.59,167.88,117.58,167.70,117.56,167.50,117.56,167.53,117.62,167.55,117.69,167.70,117.70,167.88,117.66,168.03,117.61,167.88,117.61,167.65,117.59,167.43,117.58,167.32,117.56,167.25,117.56,167.30,117.56,167.45,117.56,167.60,117.58,167.65,117.60,167.88,117.64,168.07,117.65,168.22,117.70,168.07,117.78,167.90,117.91,167.20,118.03,166.40,118.11,165.57,118.12,164.25,118.15,163.07,118.29,161.12,118.46,159.22,118.64,157.05,118.69,155.10,118.70,153.43,118.71,151.18,118.72,148.70,118.75,146.12,118.79,143.78,118.84,141.40,118.75,138.80,118.65,135.97,118.62,133.57
RZ_3502739_3078,null,null,50,0,5,118.75,130.75,118.83,128.07,118.74,124.85,118.65,121.97,118.55,118.40,118.51,115.40,118.39,113.10,118.15,111.35,117.91,109.17,117.70,106.65,117.61,104.22,117.53,101.40,117.38,98.65,117.25,95.83,117.12,93.55,117.15,91.22,117.17,89.30,117.16,86.85,117.15,84.67,117.14,82.47,117.20,80.75,117.30,79.17,117.40,77.38,117.47,75.92,117.53,74.33,117.56,72.80,117.61,70.95,117.67,69.17,117.61,67.35,117.51,65.85,117.41,64.22,117.42,63.15,117.46,61.70,117.45,60.80,117.42,59.77,117.34,59.20,117.20,58.67,117.08,57.98,116.89,57.50,116.80,56.70,116.60,56.38,116.50,56.10,116.39,56.00,116.40,55.92,116.45,55.83,116.47,55.85,116.50,55.88,116.47,55.92,116.50,55.77,116.54,55.60
RZ_3502739_3079,null,null,50,0,5,116.58,55.65,116.54,55.88,116.51,56.10,116.49,56.08,116.50,56.02,116.49,56.12,116.46,56.25,116.40,56.38,116.34,56.35,116.28,56.65,116.24,56.95,116.24,57.25,116.25,57.23,116.26,57.23,116.25,57.25,116.20,57.25,116.15,57.25,116.12,57.25,116.10,57.30,116.09,57.33,116.08,57.35,116.08,57.48,116.06,57.83,116.03,58.20,116.01,58.42,116.11,58.40,116.24,58.38,116.28,58.42,116.21,58.52,116.12,58.88,116.12,59.12,116.12,59.17,116.19,58.98,116.22,58.80,116.24,58.80,116.17,59.05,116.14,59.20,116.09,59.38,116.04,59.40,115.97,59.52,115.94,59.62,115.91,59.73,115.86,59.80,115.81,59.77,115.91,59.65,116.06,59.60,116.24,59.62,116.26,59.67,116.28,59.65,116.25,59.62
RZ_3502739_3080,null,null,51,0,5,116.21,59.65,116.21,59.75,116.21,59.85,116.20,59.92,116.19,59.95,116.16,59.98,116.16,59.95,116.17,59.95,116.20,59.95,116.21,59.90,116.22,59.83,116.21,60.08,116.20,60.38,116.17,60.62,116.15,60.55,116.12,60.42,116.12,60.40,116.17,60.35,116.21,60.33,116.25,60.25,116.24,60.20,116.21,60.42,116.16,60.67,116.12,60.95,116.15,60.92,116.19,60.90,116.22,60.88,116.22,60.88,116.17,60.92,116.11,60.88,116.09,60.83,116.14,60.95,116.19,61.12,116.14,61.35,116.06,61.40,116.01,61.35,116.06,61.17,116.08,61.00,116.04,60.88,115.96,60.80,115.99,60.85,116.05,60.95,116.06,61.02,116.03,61.00,116.06,60.95,116.14,60.90,116.22,60.88,116.22,60.90,116.24,60.90,116.20,60.95,116.17,61.00
RZ_3502739_3081,null,null,50,0,5,116.14,61.05,116.15,61.05,116.15,61.02,116.15,61.00,116.14,61.00,116.14,61.20,116.14,61.38,116.15,61.35,116.16,61.17,116.17,61.00,116.17,61.08,116.16,61.23,116.12,61.35,116.10,61.30,116.06,61.17,116.05,61.08,116.03,61.15,116.01,61.38,116.06,61.58,116.12,61.40,116.19,61.10,116.19,60.98,116.20,61.15,116.20,61.35,116.24,61.35,116.26,61.15,116.29,60.98,116.28,60.90,116.25,61.00,116.21,61.08,116.19,61.08,116.17,61.08,116.19,60.98,116.19,60.90,116.17,60.95,116.15,61.08,116.14,61.17,116.16,61.12,116.26,61.12,116.35,61.38,116.45,61.62,116.45,61.75,116.39,61.67,116.09,61.67,115.74,61.70,115.28,61.77,114.85,61.80,114.16,61.80,113.44,61.80,112.45,61.80
RZ_3502739_3082,null,null,50,0,5,111.26,61.77,109.85,61.67,108.35,61.58,106.81,61.52,105.17,61.27,103.51,61.00,101.94,60.70,100.33,60.35,98.72,59.95,96.76,59.50,94.92,59.38,92.90,59.27,91.31,58.83,89.50,58.35,87.89,57.77,86.04,57.65,84.42,57.55,82.61,57.48,80.90,57.27,79.00,57.10,77.38,56.95,75.86,56.90,74.51,56.88,73.25,56.85,71.99,56.80,70.92,56.83,69.86,56.85,69.05,56.62,68.14,56.27,67.33,55.92,66.42,55.70,65.71,55.45,64.94,55.15,64.33,54.90,63.56,54.70,62.94,54.45,62.17,54.15,61.42,53.92,60.85,53.80,60.45,53.75,60.19,53.75,59.92,53.73,59.76,53.70,59.76,53.67,59.85,53.45,60.04,53.20,60.21,52.98,60.45,52.92,60.66,52.90,60.88,52.88
RZ_3502739_3083,null,null,50,0,5,61.02,52.95,61.10,53.00,61.14,52.85,61.11,52.62,61.08,52.40,61.05,52.38,61.01,52.35,60.96,52.35,60.91,52.38,60.86,52.38,60.85,52.38,60.94,52.38,61.04,52.40,61.15,52.45,61.15,52.50,61.26,52.40,61.36,52.30,61.45,52.38,61.51,52.58,61.56,52.77,61.62,52.70,61.64,52.55,61.64,52.42,61.64,52.38,61.66,52.45,61.66,52.55,61.67,52.67,61.66,52.75,61.66,52.83,61.62,52.90,61.58,52.98,61.56,53.05,61.59,53.02,61.61,52.95,61.60,52.85,61.59,52.75,61.64,52.70,61.69,52.73,61.73,52.80,61.76,52.88,61.81,52.95,61.88,53.00,61.86,52.95,61.83,52.88,61.79,52.77,61.79,52.77,61.79,52.75,61.80,52.70,61.80,52.73,61.80,52.88
RZ_3502739_3084,null,null,50,0,5,61.81,52.95,61.83,53.00,61.84,52.95,61.85,53.05,61.84,53.12,61.80,53.25,61.77,53.30,61.76,53.27,61.83,53.15,61.89,53.10,61.88,53.08,61.84,52.98,61.79,52.80,61.79,52.55,61.80,52.50,61.81,52.50,61.83,52.55,61.83,52.62,61.86,52.67,61.88,52.65,61.90,52.55,61.95,52.50,62.00,52.55,62.08,52.60,62.11,52.55,62.15,52.50,62.17,52.48,62.20,52.50,62.20,52.73,62.17,52.92,62.15,53.08,62.15,53.05,62.19,53.00,62.24,52.92,62.27,52.88,62.31,52.95,62.34,53.02,62.34,53.10,62.26,53.05,62.20,53.00,62.12,52.98,62.08,53.05,62.05,53.15,62.08,53.10,62.10,52.98,62.10,52.95,62.11,53.10,62.20,53.25,62.30,53.05,62.33,52.80
RZ_3502739_3085,null,null,50,0,5,62.27,52.75,62.20,52.95,62.17,53.12,62.20,53.05,62.24,52.98,62.26,53.05,62.25,53.23,62.25,53.38,62.25,53.38,62.25,53.42,62.24,53.50,62.24,53.58,62.27,53.62,62.31,53.65,62.31,53.60,62.26,53.55,62.23,53.50,62.23,53.52,62.30,53.55,62.39,53.67,62.49,53.73,62.52,53.75,62.54,53.73,62.52,53.70,62.51,53.62,62.52,53.50,62.52,53.35,62.48,53.30,62.42,53.25,62.36,53.20,62.35,53.17,62.36,53.25,62.42,53.33,62.48,53.45,62.55,53.50,62.58,53.50,62.54,53.45,62.49,53.38,62.44,53.27,62.45,53.15,62.49,53.17,62.52,53.25,62.56,53.38,62.56,53.42,62.56,53.55,62.56,53.62,62.52,53.65,62.49,53.55,62.46,53.40,62.44,53.30
RZ_3502739_3086,null,null,50,0,5,62.41,53.35,62.40,53.42,62.39,53.50,62.36,53.52,62.34,53.52,62.34,53.60,62.34,53.62,62.35,53.52,62.35,53.40,62.35,53.27,62.35,53.27,62.40,53.48,62.45,53.65,62.51,53.77,62.54,53.70,62.55,53.65,62.56,53.48,62.58,53.30,62.59,53.17,62.54,53.20,62.46,53.30,62.42,53.33,62.46,53.35,62.49,53.42,62.48,53.58,62.46,53.75,62.46,53.80,62.48,53.85,62.46,53.85,62.48,53.83,62.49,53.75,62.50,53.65,62.49,53.55,62.49,53.52,62.48,53.48,62.46,53.48,62.45,53.45,62.45,53.42,62.45,53.40,62.40,53.42,62.36,53.42,62.31,53.42,62.30,53.40,62.33,53.30,62.40,53.17,62.48,53.17,62.52,53.30,62.55,53.38,62.52,53.33,62.45,53.27
RZ_3502739_3087,null,null,50,0,5,62.38,53.25,62.41,53.23,62.45,53.15,62.49,53.12,62.46,53.23,62.45,53.35,62.45,53.45,62.45,53.52,62.45,53.60,62.48,53.70,62.50,53.55,62.51,53.38,62.50,53.20,62.46,53.20,62.49,53.23,62.49,53.35,62.50,53.45,62.50,53.55,62.46,53.55,62.44,53.35,62.41,53.17,62.40,53.15,62.36,53.30,62.34,53.52,62.31,53.55,62.29,53.60,62.27,53.58,62.27,53.58,62.27,53.62,62.26,53.48,62.25,53.38,62.29,53.25,62.34,53.25,62.41,53.20,62.42,53.15,62.42,53.15,62.40,53.20,62.46,53.25,62.54,53.33,62.48,53.30,62.34,53.40,62.23,53.48,62.25,53.58,62.27,53.55,62.17,53.48,62.08,53.38,61.98,53.25,61.98,53.20,62.08,53.23,62.27,53.25
RZ_3502739_3088,null,null,50,0,5,62.64,53.23,63.24,53.23,64.01,53.48,64.97,53.80,65.99,54.10,67.25,54.20,68.76,54.35,70.33,54.65,71.90,54.90,73.79,55.10,75.84,55.15,77.95,55.17,79.71,55.12,81.31,55.00,83.00,54.92,84.62,54.90,86.22,54.48,87.86,54.05,89.58,53.62,91.34,53.60,92.90,53.58,94.42,53.55,95.89,53.55,97.36,53.65,98.62,53.83,99.85,53.98,100.96,54.20,102.03,54.55,103.03,55.02,104.06,55.30,105.12,55.80,106.14,56.17,106.96,56.65,107.83,56.95,108.51,57.27,109.21,57.83,109.64,58.12,110.38,58.58,110.84,58.67,111.35,58.90,111.58,59.00,111.81,59.05,111.96,58.98,112.03,58.88,112.00,58.67,111.95,58.48,111.65,58.23,111.40,58.00,111.01,57.83,110.86,57.67
RZ_3502739_3089,null,null,50,0,5,110.66,57.62,110.54,57.77,110.33,57.98,110.10,58.17,109.91,58.12,109.86,58.08,109.85,58.23,109.88,58.52,109.89,58.88,109.90,59.08,109.90,59.20,109.67,59.27,109.45,59.17,109.22,59.10,109.14,58.88,109.03,58.77,108.86,58.75,108.76,58.90,108.66,59.10,108.49,59.23,108.35,59.27,108.24,59.30,108.24,59.35,108.22,59.42,108.22,59.50,108.25,59.38,108.28,59.25,108.31,59.33,108.33,59.55,108.30,59.80,108.25,59.88,108.20,59.95,108.20,59.88,108.10,59.70,107.99,59.50,107.92,59.33,107.99,59.20,107.92,59.15,107.81,59.15,107.70,59.25,107.71,59.35,107.80,59.35,107.88,59.35,107.96,59.35,107.97,59.45,108.00,59.40,108.00,59.27,108.00,59.15,107.99,59.23,107.97,59.38
RZ_3502739_3090,null,null,50,0,5,107.91,59.40,107.85,59.33,107.80,59.23,107.78,59.30,107.79,59.38,107.79,59.45,107.78,59.42,107.76,59.42,107.75,59.45,107.72,59.48,107.70,59.50,107.67,59.60,107.67,59.70,107.66,59.62,107.66,59.45,107.71,59.27,107.76,59.35,107.83,59.40,107.84,59.55,107.80,59.65,107.75,59.52,107.71,59.33,107.71,59.35,107.71,59.58,107.70,59.80,107.69,59.85,107.67,59.90,107.67,59.75,107.71,59.60,107.76,59.45,107.79,59.45,107.74,59.42,107.67,59.42,107.64,59.42,107.67,59.42,107.69,59.42,107.67,59.45,107.65,59.48,107.64,59.50,107.64,59.38,107.64,59.25,107.62,59.15,107.61,59.15,107.60,59.17,107.61,59.23,107.60,59.30,107.60,59.35,107.60,59.45,107.61,59.50,107.61,59.67
RZ_3502739_3091,null,null,50,0,5,107.66,59.83,107.71,59.62,107.69,59.27,107.60,59.05,107.50,59.20,107.46,59.30,107.44,59.25,107.42,59.33,107.47,59.40,107.51,59.48,107.55,59.48,107.54,59.58,107.54,59.65,107.56,59.67,107.59,59.48,107.62,59.27,107.62,59.17,107.62,59.23,107.61,59.25,107.64,59.23,107.64,59.23,107.64,59.27,107.62,59.27,107.62,59.25,107.65,59.27,107.66,59.33,107.61,59.40,107.55,59.40,107.51,59.40,107.54,59.40,107.55,59.48,107.51,59.58,107.46,59.60,107.44,59.48,107.47,59.33,107.54,59.25,107.60,59.25,107.60,59.17,107.60,59.10,107.60,59.25,107.60,59.45,107.61,59.67,107.62,59.70,107.61,59.83,107.53,59.95,107.45,59.95,107.45,59.80,107.50,59.65,107.56,59.60,107.58,59.60
RZ_3502739_3092,null,null,50,0,5,107.60,59.60,107.61,59.62,107.60,59.73,107.58,59.80,107.54,59.77,107.53,59.70,107.46,59.62,107.44,59.62,107.44,59.62,107.49,59.65,107.54,59.67,107.58,59.70,107.59,59.73,107.59,59.73,107.59,59.73,107.56,59.77,107.55,59.75,107.56,59.70,107.70,59.60,107.84,59.50,107.92,59.42,107.89,59.42,107.84,59.50,107.78,59.60,107.70,59.75,107.66,59.83,107.65,59.92,107.67,59.75,107.71,59.58,107.74,59.38,107.67,59.38,107.61,59.38,107.65,59.38,107.76,59.30,107.86,59.25,107.83,59.40,107.83,59.60,107.83,59.80,107.84,59.77,107.80,59.77,107.76,59.75,107.75,59.75,107.76,59.75,107.75,59.75,107.72,59.70,107.70,59.73,107.69,59.80,107.65,59.88,107.62,59.80,107.61,59.60
RZ_3502739_3093,null,null,51,10,5,107.62,59.38,107.64,59.27,107.65,59.30,107.66,59.33,107.66,59.33,107.69,59.33,107.71,59.30,107.72,59.30,107.74,59.30,107.78,59.30,107.80,59.40,107.79,59.50,107.76,59.58,107.75,59.58,107.78,59.58,107.81,59.55,107.81,59.55,107.81,59.48,107.83,59.40,107.86,59.50,107.90,59.67,107.94,59.80,107.86,59.77,107.76,59.77,107.74,59.75,107.83,59.73,107.92,59.73,107.95,59.70,107.92,59.67,107.89,59.60,107.85,59.50,107.91,59.42,107.95,59.42,107.99,59.45,108.00,59.42,107.99,59.40,107.97,59.48,107.95,59.55,107.92,59.65,107.90,59.65,107.86,59.73,107.83,59.77,107.79,59.83,107.75,59.83,107.74,59.85,107.79,59.85,107.84,59.75,107.89,59.62,107.86,59.55,107.84,59.58,107.83,59.55
RZ_3502739_3094,null,null,51,0,5,107.83,59.52,107.84,59.50,107.84,59.50,107.85,59.50,107.88,59.50,107.90,59.50,107.89,59.50,107.88,59.42,107.88,59.33,107.89,59.20,107.89,59.17,107.88,59.23,107.88,59.25,107.86,59.20,107.86,59.15,107.86,59.15,107.86,59.17,107.86,59.05,107.86,58.90,107.86,58.92,107.86,59.10,107.90,59.25,108.04,59.20,108.17,59.38,108.53,59.58,108.88,59.73,109.54,59.62,110.17,59.58,110.96,59.55,111.78,59.58,112.64,59.58,113.64,59.40,114.61,59.20,115.56,58.98,116.45,58.98,117.34,58.98,118.08,58.88,118.83,58.73,119.33,58.60,119.97,58.45,120.40,58.33,120.96,58.20,121.56,58.15,122.04,58.15,122.39,58.20,122.61,58.23,122.92,58.20,123.28,58.23,123.46,58.30,123.55,58.40,123.75,58.45
RZ_3502739_3095,null,null,51,0,5,123.95,58.58,124.08,58.67,124.01,58.77,123.95,58.83,123.91,58.92,123.76,59.02,123.61,58.95,123.53,58.88,123.42,58.80,123.33,58.85,123.20,58.85,123.15,58.83,123.03,58.83,122.86,58.85,122.74,58.88,122.66,58.83,122.65,58.77,122.62,58.75,122.59,58.77,122.55,58.80,122.55,58.80,122.58,58.83,122.60,58.85,122.66,58.88,122.69,58.85,122.58,58.83,122.42,58.77,122.24,58.95,122.20,59.10,122.16,59.25,122.16,59.25,122.16,59.12,122.21,58.98,122.26,58.83,122.29,58.80,122.21,58.80,122.12,58.88,122.05,58.95,122.01,59.00,121.97,59.00,121.95,59.05,121.99,59.12,122.05,59.15,122.10,59.12,122.11,59.10,122.11,59.12,122.11,59.02,122.08,58.85,122.04,58.65,121.99,58.55,121.95,58.50
RZ_3502739_3096,null,null,50,0,5,121.96,58.48,122.03,58.48,122.03,58.50,121.97,58.55,121.92,58.60,121.92,58.60,121.92,58.65,121.92,58.70,121.94,58.75,121.96,58.70,121.97,58.62,121.97,58.58,121.99,58.50,122.01,58.45,122.03,58.38,122.03,58.40,122.03,58.52,122.03,58.65,122.05,58.75,122.08,58.80,122.06,58.85,122.04,58.90,122.03,58.88,122.04,58.83,122.06,58.80,122.03,58.80,121.99,58.80,121.95,58.85,121.95,58.95,121.88,59.05,121.81,59.10,121.75,59.08,121.75,59.08,121.75,59.05,121.74,59.02,121.83,59.00,121.90,58.92,121.99,58.85,121.99,58.80,122.00,58.80,122.03,58.75,122.05,58.73,121.97,58.75,121.90,58.77,121.81,58.83,121.81,58.80,121.80,58.83,121.78,58.92,121.79,58.98,121.84,59.00
RZ_3502739_3097,null,null,50,0,5,121.91,58.95,121.96,58.90,121.97,58.88,121.96,58.88,121.95,58.88,121.91,58.85,121.88,58.85,121.89,58.88,121.91,58.90,121.95,58.90,121.95,58.85,121.95,58.80,121.96,58.77,121.97,58.80,121.97,58.80,121.96,58.90,121.95,59.00,121.95,59.10,121.96,59.10,121.97,58.92,121.99,58.75,121.99,58.65,121.99,58.77,121.99,58.90,122.00,58.88,121.97,58.80,121.94,58.80,121.94,58.92,121.97,59.08,122.04,59.10,122.06,58.98,122.09,58.88,122.08,58.92,122.04,59.08,122.00,59.20,121.96,59.27,121.97,59.33,122.00,59.38,122.03,59.38,122.03,59.42,121.99,59.48,121.95,59.55,121.96,59.58,121.96,59.42,121.97,59.25,121.97,59.10,121.96,59.12,121.95,59.15,121.94,59.12,121.92,59.15
RZ_3502739_3098,null,null,50,0,5,121.91,59.12,121.95,59.12,121.97,59.42,122.01,59.80,122.04,59.92,122.06,59.67,122.01,59.42,121.94,59.45,121.96,59.38,122.04,59.30,122.11,59.23,122.11,59.25,122.11,59.25,122.11,59.27,122.09,59.23,122.05,59.17,122.03,59.08,122.00,59.02,122.00,59.15,121.99,59.38,122.00,59.62,122.01,59.67,122.04,59.65,122.05,59.60,122.06,59.58,122.09,59.55,122.09,59.50,122.12,59.48,122.20,59.45,122.26,59.38,122.26,59.33,122.24,59.25,122.22,59.25,122.24,59.20,122.25,59.17,122.20,59.33,122.14,59.58,122.06,59.83,122.06,59.80,122.06,59.65,122.05,59.48,122.03,59.42,122.03,59.38,122.05,59.38,122.12,59.40,122.19,59.40,122.26,59.42,122.30,59.42,122.33,59.42,122.33,59.45
RZ_3502739_3099,null,null,51,0,5,122.26,59.48,122.21,59.50,122.14,59.50,122.12,59.62,122.09,59.73,122.03,59.98,121.97,60.12,121.94,60.20,121.94,60.12,122.03,60.17,122.11,60.25,122.19,60.30,122.14,60.20,122.11,60.00,122.10,59.83,122.15,59.60,122.16,59.52,122.17,59.50,122.15,59.58,122.12,59.58,122.14,59.58,122.19,59.52,122.25,59.45,122.28,59.38,122.29,59.40,122.28,59.52,122.25,59.65,122.22,59.73,122.21,59.70,122.21,59.70,122.22,59.73,122.22,59.75,122.24,59.73,122.24,59.67,122.26,59.62,122.26,59.62,122.29,59.65,122.30,59.70,122.31,59.67,122.31,59.60,122.31,59.52,122.22,59.50,122.14,59.60,122.12,59.75,122.20,59.90,122.28,59.95,122.24,60.05,122.19,60.15,122.12,60.15,122.11,60.02,122.12,59.90
RZ_3502739_3100,null,null,50,0,5,122.16,59.83,122.21,59.75,122.22,59.75,122.20,59.80,122.15,59.88,122.15,59.90,122.17,59.90,122.22,60.00,122.24,60.08,122.26,60.12,122.28,60.12,122.24,60.12,122.19,60.10,122.15,60.05,122.15,59.92,122.14,59.83,122.14,59.75,122.17,59.80,122.24,59.75,122.30,59.70,122.33,59.65,122.34,59.67,122.30,59.92,122.26,60.15,122.25,60.35,122.29,60.30,122.25,60.25,122.19,60.23,122.14,60.17,122.15,60.15,122.12,60.12,122.10,60.10,122.06,60.08,122.06,60.05,122.06,60.05,122.06,59.95,122.06,59.83,122.05,59.67,122.04,59.75,122.14,59.90,122.21,60.05,122.30,60.02,122.30,60.00,122.33,59.95,122.34,59.92,122.30,59.85,122.22,59.80,122.14,59.75,122.10,59.75,122.12,59.70
RZ_3502739_3101,null,null,50,0,5,122.14,59.65,122.12,59.60,122.11,59.60,122.12,59.60,122.17,59.60,122.22,59.62,122.26,59.73,122.28,59.80,122.29,59.85,122.29,59.88,122.28,59.92,122.30,59.95,122.33,59.88,122.34,59.80,122.33,59.73,122.31,59.73,122.31,59.75,122.31,59.88,122.31,60.02,122.28,59.95,122.24,59.77,122.19,59.70,122.19,59.90,122.25,60.08,122.31,60.15,122.31,60.12,122.25,60.08,122.19,60.00,122.20,59.95,122.19,59.95,122.17,60.00,122.14,60.12,122.12,60.27,122.09,60.38,121.94,60.40,121.80,60.60,121.38,60.80,120.94,61.15,120.44,61.33,119.86,61.65,119.28,61.85,118.36,62.08,117.49,62.12,116.25,62.17,115.22,62.00,113.83,61.85,112.60,61.67,110.79,61.40,109.19,61.08,107.30,60.77
RZ_3502739_3102,null,null,50,0,5,105.72,60.75,104.00,60.65,102.36,60.52,100.56,60.27,98.72,60.00,97.03,59.80,95.14,59.73,93.54,59.65,91.74,59.58,90.21,59.55,88.66,59.48,87.35,59.35,86.19,59.08,85.14,58.80,84.04,58.45,83.01,58.17,81.83,57.85,80.71,57.50,79.42,57.33,78.10,57.15,76.86,57.02,75.58,56.85,74.58,56.70,73.67,56.65,72.84,56.60,72.12,56.58,71.26,56.62,70.83,56.65,70.17,56.65,69.72,56.55,69.11,56.42,68.78,56.33,68.40,56.27,68.21,56.27,68.03,56.25,67.95,56.20,67.90,55.95,67.86,55.70,67.95,55.50,68.08,55.50,68.21,55.38,68.31,55.23,68.36,55.08,68.39,55.08,68.38,55.10,68.36,55.10,68.28,55.12,68.20,55.15,68.10,55.23,68.09,55.25
RZ_3502739_3103,null,null,50,0,5,68.08,55.25,68.08,55.10,68.11,55.00,68.25,54.92,68.39,54.92,68.47,54.92,68.45,54.92,68.41,55.00,68.49,55.10,68.61,55.00,68.71,54.90,68.67,54.95,68.64,55.12,68.62,55.15,68.64,55.05,68.64,54.98,68.61,55.02,68.60,55.02,68.59,55.10,68.61,55.20,68.65,55.33,68.67,55.40,68.67,55.48,68.64,55.58,68.62,55.60,68.61,55.70,68.60,55.80,68.62,55.95,68.66,56.00,68.70,56.02,68.70,55.95,68.70,55.92,68.65,55.90,68.61,55.92,68.59,55.90,68.61,55.85,68.61,55.83,68.60,55.85,68.64,55.92,68.69,56.00,68.72,56.05,68.70,56.12,68.66,56.15,68.69,56.15,68.72,56.20,68.76,56.27,68.78,56.33,68.79,56.33,68.84,56.17,68.91,56.05
RZ_3502739_3104,null,null,50,0,4,69.00,55.95,68.95,55.98,68.88,56.00,68.81,56.00,68.79,56.17,68.75,56.35,68.74,56.55,68.76,56.55,68.78,56.52,68.80,56.48,68.85,56.42,68.88,56.48,68.88,56.52,68.85,56.52,68.83,56.38,68.85,56.25,68.90,56.23,68.95,56.27,68.96,56.25,68.97,56.17,68.99,56.00,69.00,55.90,69.00,55.80,69.03,55.85,69.06,55.95,69.10,56.02,69.09,56.10,69.08,56.10,69.10,56.10,69.15,56.10,69.14,56.08,69.09,56.05,69.05,55.92,69.06,55.80,69.09,55.62,69.10,55.58,69.10,55.55,69.09,55.62,69.06,55.83,69.05,56.05,69.01,56.25,68.99,56.40,69.05,56.50,69.15,56.60,69.20,56.62,69.15,56.58,69.10,56.50,69.11,56.40,69.14,56.33,69.16,56.30
RZ_3502739_3105,null,null,50,0,4,69.19,56.35,69.17,56.40,69.16,56.38,69.16,56.35,69.19,56.40,69.22,56.42,69.25,56.45,69.26,56.48,69.30,56.38,69.33,56.25,69.33,56.12,69.30,56.12,69.28,56.17,69.28,56.23,69.28,56.25,69.28,56.23,69.28,56.33,69.26,56.38,69.24,56.42,69.22,56.35,69.21,56.33,69.24,56.30,69.25,56.33,69.21,56.35,69.20,56.25,69.26,56.15,69.35,56.08,69.38,56.10,69.33,56.12,69.28,56.12,69.30,56.10,69.33,56.10,69.35,56.12,69.34,56.15,69.34,56.20,69.34,56.23,69.33,56.25,69.33,56.25,69.34,56.25,69.35,56.27,69.39,56.33,69.42,56.35,69.42,56.40,69.40,56.17,69.39,55.95,69.42,55.75,69.45,55.75,69.46,55.75,69.45,55.95,69.46,56.15
RZ_3502739_3106,null,null,50,0,4,69.50,56.33,69.55,56.33,69.49,56.33,69.39,56.35,69.30,56.38,69.36,56.12,69.41,55.85,69.47,55.67,69.46,55.77,69.50,55.85,69.54,55.90,69.58,55.98,69.58,55.88,69.55,55.70,69.53,55.58,69.50,55.58,69.50,55.60,69.50,55.62,69.49,55.67,69.47,55.75,69.53,55.83,69.58,55.88,69.64,55.90,69.62,56.08,69.65,56.25,69.65,56.45,69.56,56.45,69.45,56.38,69.33,56.25,69.31,56.12,69.36,56.05,69.42,55.92,69.49,55.85,69.56,55.92,69.66,56.02,69.59,56.12,69.44,56.10,69.35,56.10,69.44,56.12,69.53,56.02,69.53,55.90,69.53,55.80,69.58,55.83,69.62,55.90,69.64,55.95,69.61,55.98,69.56,55.98,69.55,56.02,69.54,56.08,69.54,56.12
RZ_3502739_3107,null,null,50,10,4,69.55,56.10,69.56,56.02,69.55,56.02,69.54,56.00,69.51,56.00,69.50,55.98,69.49,55.95,69.49,55.95,69.50,55.92,69.55,55.90,69.56,55.90,69.58,55.90,69.51,55.90,69.49,55.88,69.53,55.83,69.59,55.83,69.64,55.80,69.64,55.80,69.66,55.90,69.69,55.98,69.70,56.15,69.66,56.20,69.60,56.12,69.56,56.00,69.56,55.98,69.58,56.10,69.58,56.23,69.56,56.25,69.53,56.25,69.53,56.17,69.60,56.08,69.71,55.98,69.83,55.98,69.85,55.98,69.85,56.00,69.81,56.00,69.76,55.92,69.70,55.85,69.67,55.75,69.66,55.73,69.67,55.65,69.64,55.65,69.60,55.65,69.69,55.70,69.81,55.75,69.89,55.90,69.84,56.00,69.79,56.20,69.79,56.27,69.80,56.30
RZ_3502739_3108,null,null,50,0,4,69.76,56.20,69.71,56.08,69.67,55.88,69.70,55.80,69.79,55.70,69.88,55.70,69.95,55.65,69.94,55.60,69.91,55.67,69.90,55.77,69.86,55.90,69.83,55.92,69.84,55.85,69.89,55.80,69.95,55.73,69.95,55.77,69.97,55.77,70.00,55.77,69.97,55.75,69.94,55.65,69.89,55.58,69.89,55.52,69.89,55.60,69.89,55.62,69.90,55.65,69.90,55.70,69.92,55.75,69.94,55.73,69.94,55.70,69.92,55.67,69.96,55.70,70.00,55.70,70.01,55.65,70.00,55.55,69.97,55.45,69.97,55.42,69.96,55.42,69.96,55.45,69.97,55.45,70.03,55.45,70.06,55.48,70.04,55.50,69.95,55.58,69.91,55.65,69.95,55.73,70.00,55.67,70.06,55.60,70.14,55.50,70.16,55.50,70.12,55.48
RZ_3502739_3109,null,null,50,0,4,70.10,55.50,70.12,55.52,70.10,55.58,70.05,55.40,70.01,55.23,70.01,55.05,70.03,55.05,70.05,55.12,70.04,55.20,70.09,55.30,70.14,55.33,70.20,55.30,70.22,55.23,70.26,55.12,70.28,55.08,70.30,55.10,70.33,55.15,70.31,55.20,70.28,55.20,70.22,55.23,70.20,55.25,70.19,55.25,70.19,55.20,70.20,55.15,70.19,55.17,70.19,55.27,70.17,55.35,70.20,55.42,70.21,55.48,70.24,55.55,70.24,55.52,70.24,55.48,70.25,55.45,70.24,55.45,70.26,55.45,70.28,55.52,70.30,55.62,70.31,55.52,70.33,55.33,70.31,55.12,70.25,55.15,70.20,55.23,70.16,55.27,70.15,55.30,70.16,55.30,70.19,55.25,70.22,55.12,70.20,54.95,70.16,54.88,70.10,55.05
RZ_3502739_3110,null,null,50,0,4,70.08,55.25,70.06,55.42,70.11,55.42,70.19,55.42,70.24,55.30,70.28,55.20,70.35,55.15,70.40,55.25,70.42,55.35,70.36,55.42,70.30,55.50,70.29,55.58,70.29,55.60,70.29,55.62,70.29,55.52,70.34,55.42,70.38,55.30,70.39,55.30,70.38,55.30,70.39,55.25,70.41,55.20,70.44,55.17,70.44,55.20,70.44,55.23,70.41,55.30,70.36,55.35,70.33,55.40,70.40,55.23,70.50,55.05,70.55,54.83,70.50,54.77,70.45,54.85,70.45,55.02,70.50,55.20,70.56,55.27,70.62,55.15,70.62,55.02,70.60,54.75,70.58,54.65,70.56,54.58,70.56,54.80,70.54,55.00,70.49,55.15,70.45,55.12,70.44,55.12,70.45,55.12,70.46,55.10,70.47,55.15,70.49,55.25,70.51,55.40
RZ_3502739_3111,null,null,50,0,4,70.55,55.42,70.58,55.35,70.55,55.17,70.50,55.05,70.45,54.92,70.46,54.88,70.49,54.80,70.50,54.70,70.51,54.70,70.50,54.67,70.50,54.67,70.51,54.67,70.53,54.80,70.54,54.98,70.55,55.12,70.64,55.12,70.71,55.12,70.72,55.08,70.66,55.02,70.60,54.95,70.59,54.90,70.56,54.88,70.51,54.98,70.49,55.08,70.46,55.25,70.49,55.33,70.58,55.15,70.67,54.92,70.76,54.80,70.91,54.90,71.33,55.00,71.79,54.98,72.39,54.98,73.01,55.20,73.65,55.42,74.45,55.67,75.33,55.75,76.50,55.83,77.81,55.85,79.04,55.80,80.25,55.60,81.30,55.33,82.61,55.05,83.76,54.88,84.89,54.45,85.67,53.98,86.69,53.40,87.47,53.08,88.34,52.83,89.14,52.65
RZ_3502739_3112,null,null,50,0,4,90.05,52.23,91.03,51.88,91.84,51.52,92.67,51.45,93.36,51.35,94.20,51.30,94.99,51.30,95.74,51.25,96.49,51.23,97.14,51.42,97.66,51.65,98.03,51.90,98.25,51.90,98.56,51.95,98.70,52.08,98.83,52.17,98.79,52.08,98.71,51.92,98.64,51.77,98.44,51.80,98.28,51.85,98.00,51.75,97.85,51.48,97.61,51.23,97.51,51.08,97.39,51.12,97.39,51.23,97.42,51.40,97.45,51.52,97.44,51.75,97.44,51.88,97.42,52.02,97.41,52.05,97.39,52.10,97.39,52.17,97.35,52.20,97.28,52.17,97.17,52.40,97.09,52.65,97.05,52.88,96.91,52.80,96.75,52.73,96.59,52.73,96.58,52.73,96.55,52.60,96.50,52.50,96.44,52.35,96.44,52.33,96.47,52.27,96.50,52.23
RZ_3502739_3113,null,null,50,0,4,96.47,52.25,96.45,52.30,96.42,52.33,96.42,52.52,96.44,52.70,96.44,52.70,96.44,52.55,96.38,52.38,96.30,52.38,96.24,52.40,96.25,52.40,96.19,52.42,96.14,52.42,96.09,52.45,96.11,52.42,96.12,52.38,96.19,52.25,96.26,52.15,96.34,52.02,96.38,51.98,96.39,52.08,96.41,52.20,96.41,52.35,96.44,52.35,96.46,52.33,96.39,52.33,96.30,52.33,96.20,52.33,96.19,52.45,96.16,52.60,96.15,52.62,96.20,52.52,96.24,52.42,96.28,52.50,96.29,52.58,96.29,52.62,96.36,52.60,96.41,52.60,96.46,52.60,96.44,52.65,96.35,52.70,96.22,52.73,96.12,52.67,96.10,52.67,96.11,52.65,96.15,52.70,96.19,52.75,96.20,52.88,96.19,52.98,96.17,52.98
RZ_3502739_3114,null,null,51,0,4,96.25,52.90,96.31,52.85,96.25,52.95,96.11,52.98,96.09,52.90,96.19,52.83,96.26,52.77,96.22,52.80,96.21,52.88,96.24,52.95,96.26,52.88,96.30,52.75,96.33,52.73,96.34,52.85,96.34,52.98,96.31,53.02,96.26,53.05,96.24,53.08,96.24,53.02,96.26,52.85,96.28,52.67,96.24,52.65,96.21,52.80,96.16,52.92,96.15,52.85,96.19,52.75,96.25,52.67,96.35,52.70,96.39,52.80,96.35,52.88,96.28,53.05,96.20,53.17,96.20,53.23,96.19,53.12,96.21,53.02,96.26,53.00,96.28,52.92,96.28,52.88,96.25,52.83,96.24,52.80,96.28,52.77,96.30,52.75,96.33,52.77,96.33,52.85,96.33,52.95,96.33,53.00,96.33,52.98,96.33,52.98,96.31,52.98,96.30,52.98,96.28,52.85
RZ_3502739_3115,null,null,51,0,4,96.28,52.75,96.26,52.70,96.25,52.77,96.24,52.85,96.21,52.85,96.22,52.88,96.21,52.90,96.21,52.92,96.17,52.92,96.16,53.00,96.15,53.10,96.16,53.20,96.21,53.23,96.25,53.23,96.28,53.15,96.26,53.08,96.24,53.02,96.21,53.05,96.21,53.10,96.21,53.12,96.21,53.12,96.19,53.15,96.22,53.12,96.29,53.10,96.33,53.08,96.33,53.08,96.31,53.17,96.31,53.25,96.34,53.33,96.38,53.27,96.40,53.30,96.41,53.35,96.44,53.45,96.44,53.50,96.38,53.52,96.31,53.48,96.26,53.40,96.30,53.35,96.34,53.33,96.34,53.27,96.31,53.15,96.28,53.08,96.28,53.00,96.28,53.10,96.28,53.15,96.31,53.20,96.36,53.10,96.40,53.05,96.42,53.00,96.44,53.08,96.41,53.10
RZ_3502739_3116,null,null,50,0,4,96.39,53.10,96.42,53.10,96.50,53.08,96.50,53.05,96.42,53.05,96.36,53.08,96.38,53.10,96.31,53.08,96.25,53.05,96.26,53.02,96.33,53.05,96.41,53.08,96.42,53.05,96.41,53.05,96.39,53.02,96.36,53.08,96.34,53.08,96.35,52.98,96.35,52.90,96.34,52.83,96.31,52.88,96.36,52.95,96.42,53.00,96.47,53.02,96.44,53.08,96.42,53.08,96.42,52.92,96.40,52.80,96.36,52.80,96.34,52.92,96.35,53.02,96.39,52.92,96.40,52.88,96.40,52.85,96.39,52.88,96.39,53.05,96.40,53.23,96.41,53.38,96.40,53.20,96.40,53.05,96.40,52.92,96.40,52.98,96.41,52.95,96.39,52.95,96.38,52.92,96.39,52.95,96.42,53.00,96.45,52.98,96.45,52.90,96.41,52.92
RZ_3502739_3117,null,null,50,0,4,96.41,53.00,96.41,53.05,96.45,53.02,96.47,52.98,96.49,53.00,96.40,52.98,96.31,52.98,96.28,52.98,96.34,52.95,96.39,52.95,96.39,52.95,96.38,52.98,96.38,52.88,96.41,52.77,96.45,52.65,96.44,52.65,96.40,52.70,96.35,52.73,96.34,52.80,96.34,52.83,96.34,52.85,96.33,52.83,96.31,52.77,96.30,52.73,96.30,52.70,96.30,52.70,96.25,52.70,96.21,52.67,96.19,52.60,96.21,52.50,96.35,52.52,96.49,52.55,96.59,52.58,96.58,52.48,96.55,52.40,96.54,52.33,96.54,52.33,96.53,52.35,96.54,52.40,96.54,52.42,96.56,52.45,96.60,52.42,96.55,52.35,96.49,52.33,96.41,52.38,96.41,52.42,96.41,52.48,96.45,52.50,96.47,52.50,96.42,52.48
RZ_3502739_3118,null,null,50,0,4,96.34,52.45,96.26,52.45,96.28,52.50,96.28,52.55,96.24,52.55,96.21,52.48,96.21,52.38,96.25,52.35,96.29,52.35,96.31,52.35,96.33,52.35,96.28,52.35,96.21,52.35,96.16,52.35,96.15,52.35,96.15,52.35,96.15,52.30,96.15,52.25,96.20,52.20,96.24,52.20,96.24,52.20,96.19,52.20,96.12,52.27,96.10,52.35,96.08,52.45,96.09,52.48,96.08,52.45,96.08,52.42,96.03,52.42,95.99,52.48,95.97,52.50,96.03,52.48,96.11,52.40,96.16,52.27,96.21,52.23,96.24,52.40,96.25,52.62,96.24,52.85,96.22,52.83,96.20,52.80,96.17,52.75,96.15,52.73,96.09,52.70,96.05,52.70,96.04,52.73,96.08,52.75,96.09,52.67,96.11,52.52,96.14,52.42,96.16,52.50
RZ_3502739_3119,null,null,50,0,4,96.10,52.62,96.05,52.50,96.10,52.30,96.19,52.08,96.28,52.08,96.28,52.15,96.28,52.20,96.28,52.20,96.26,52.20,96.21,52.15,96.16,52.10,96.11,52.08,96.14,52.08,96.16,52.20,96.20,52.35,96.19,52.52,96.21,52.52,96.22,52.52,96.11,52.50,96.00,52.48,95.94,52.48,96.01,52.48,96.06,52.48,96.04,52.48,96.03,52.48,96.01,52.48,95.99,52.35,95.97,52.23,96.03,52.12,96.08,52.12,96.08,52.15,96.03,52.20,95.97,52.30,95.96,52.40,95.95,52.42,95.97,52.40,95.99,52.38,95.97,52.38,95.95,52.38,95.94,52.42,95.99,52.50,96.04,52.60,96.01,52.62,95.96,52.50,95.90,52.38,95.91,52.30,95.95,52.48,95.99,52.60,96.03,52.65,96.03,52.60
RZ_3502739_3120,null,null,50,0,4,96.04,52.52,95.96,52.48,95.88,52.48,95.80,52.50,95.89,52.58,95.99,52.62,96.04,52.65,95.97,52.60,95.91,52.50,95.90,52.42,95.92,52.38,95.96,52.33,95.96,52.23,95.97,52.12,95.97,52.02,95.94,51.90,95.89,51.83,95.84,51.77,95.84,51.83,95.86,51.85,95.90,51.80,95.94,51.73,95.92,51.73,95.96,51.80,96.00,51.92,96.04,52.10,96.01,52.23,96.00,52.30,95.99,52.35,95.99,52.40,96.00,52.30,96.01,52.17,96.03,52.05,96.04,52.05,95.99,52.02,95.94,52.00,95.89,52.05,95.90,52.10,95.91,52.00,95.91,51.88,95.89,51.83,95.89,51.90,95.90,51.98,95.91,52.02,95.88,52.08,95.84,52.10,95.80,52.05,95.80,51.98,95.79,51.90,95.78,51.88
RZ_3502739_3121,null,null,50,10,4,95.79,51.85,95.80,51.83,95.83,51.92,95.81,52.00,95.81,52.05,95.81,52.02,95.85,52.02,95.89,52.00,95.90,52.00,95.88,51.90,95.84,51.85,95.91,51.83,95.99,51.83,96.05,51.83,96.01,51.77,96.00,51.73,96.01,51.75,95.95,51.88,95.86,52.02,95.75,52.10,95.72,52.17,95.74,52.23,95.78,52.25,95.83,52.15,95.79,51.88,95.75,51.67,95.71,51.55,95.70,51.58,95.70,51.60,95.74,51.62,95.79,51.60,95.81,51.60,95.89,51.52,95.94,51.42,95.96,51.40,95.92,51.45,95.89,51.52,95.89,51.52,95.88,51.52,95.86,51.48,95.88,51.40,95.90,51.50,95.94,51.67,95.99,51.83,96.01,51.77,96.05,51.70,96.04,51.65,95.97,51.62,95.92,51.62,95.90,51.55
RZ_3502739_3122,null,null,50,0,4,95.92,51.45,95.94,51.38,95.95,51.38,95.95,51.42,95.95,51.45,95.97,51.48,96.00,51.42,96.03,51.40,96.04,51.42,95.97,51.50,95.91,51.55,95.85,51.62,95.86,51.73,95.86,51.80,95.86,51.80,95.85,51.83,95.83,51.88,95.80,51.95,95.79,52.02,95.80,52.05,95.80,52.08,95.80,52.08,95.80,52.08,95.80,52.05,95.78,52.02,95.75,51.88,95.75,51.75,95.79,51.70,95.83,51.75,95.84,51.80,95.84,51.83,95.84,51.85,95.85,51.85,95.84,51.80,95.80,51.75,95.78,51.65,95.67,51.58,95.56,51.60,95.28,51.70,95.03,51.77,94.50,51.77,94.08,51.75,93.36,51.75,92.76,51.73,91.89,51.70,91.09,51.67,90.17,51.67,89.38,51.73,88.47,51.75,87.66,51.80
RZ_3502739_3123,null,null,50,0,4,86.61,51.83,85.49,51.83,84.46,51.83,83.30,51.75,82.38,51.55,81.11,51.38,79.96,51.15,78.75,51.05,77.67,50.98,76.84,50.92,75.84,50.88,75.04,50.85,74.44,50.67,74.03,50.52,73.65,50.35,73.33,50.33,73.12,50.30,73.05,50.20,72.79,50.10,72.60,50.02,72.28,50.10,72.14,50.17,71.85,50.17,71.60,50.10,71.22,49.88,71.03,49.65,70.81,49.38,70.71,49.27,70.61,49.25,70.62,49.15,70.64,49.08,70.64,48.98,70.62,49.05,70.66,49.12,70.71,49.02,70.78,48.85,70.81,48.67,70.89,48.73,70.96,48.77,71.00,48.80,71.01,48.67,71.04,48.55,71.08,48.38,71.12,48.30,71.15,48.25,71.14,48.25,71.10,48.27,71.05,48.33,71.03,48.38,71.04,48.40
RZ_3502739_3124,null,null,50,0,4,71.09,48.40,71.11,48.38,71.09,48.35,71.16,48.35,71.25,48.30,71.34,48.27,71.34,48.23,71.35,48.20,71.41,48.20,71.47,48.20,71.47,48.20,71.42,48.17,71.35,48.17,71.33,48.17,71.33,48.20,71.36,48.23,71.42,48.10,71.45,47.95,71.45,48.12,71.45,48.40,71.47,48.60,71.50,48.50,71.54,48.40,71.55,48.40,71.55,48.42,71.54,48.45,71.51,48.48,71.49,48.52,71.49,48.60,71.53,48.65,71.62,48.67,71.70,48.65,71.74,48.58,71.72,48.55,71.74,48.50,71.76,48.50,71.75,48.52,71.71,48.55,71.67,48.58,71.65,48.65,71.64,48.73,71.65,48.73,71.72,48.70,71.79,48.67,71.83,48.65,71.81,48.55,71.81,48.45,71.83,48.42,71.84,48.55,71.86,48.73
RZ_3502739_3125,null,null,50,0,4,71.86,48.88,71.88,48.85,71.90,48.90,71.91,48.95,71.95,48.75,71.96,48.50,71.99,48.33,72.00,48.42,72.01,48.52,72.04,48.67,72.05,48.77,72.06,48.85,72.06,48.85,72.05,48.88,72.04,48.90,72.05,48.95,72.06,48.98,72.09,48.98,72.09,49.00,72.09,49.05,72.08,49.02,72.05,48.98,72.04,48.92,72.01,48.88,72.01,48.88,72.01,48.83,72.01,48.83,72.03,48.80,72.01,48.80,72.03,48.73,72.04,48.65,72.04,48.60,72.03,48.62,72.00,48.60,72.08,48.65,72.17,48.75,72.25,48.83,72.21,48.80,72.16,48.80,72.17,48.80,72.22,48.83,72.30,48.85,72.35,48.77,72.38,48.73,72.38,48.70,72.33,48.73,72.25,48.73,72.17,48.70,72.16,48.70,72.16,48.73
RZ_3502739_3126,null,null,49,0,4,72.15,48.75,72.14,48.77,72.15,48.80,72.16,48.83,72.14,48.85,72.10,48.85,72.06,48.85,72.05,48.80,72.24,48.77,72.42,48.75,72.69,48.75,72.84,48.80,73.34,48.90,74.04,49.00,75.08,49.25,76.04,49.48,77.38,49.73,78.89,49.83,80.47,49.85,81.94,49.80,83.31,49.70,84.92,49.62,86.49,49.60,88.24,49.62,89.83,49.65,91.40,49.65,92.74,49.62,94.19,49.75,95.62,50.00,97.10,50.23,98.36,50.33,99.61,50.42,100.81,50.55,102.01,50.67,103.01,50.77,104.16,51.00,105.25,51.42,106.40,51.73,107.34,52.30,108.12,52.65,108.83,53.20,109.25,53.35,109.58,53.98,109.69,54.48,109.72,55.00,109.76,55.23,109.74,55.48,109.47,55.67,109.22,55.77
RZ_3502739_3127,null,null,50,0,4,108.91,55.98,108.79,56.12,108.65,56.20,108.50,56.12,108.36,56.05,108.26,56.00,108.28,55.95,108.24,55.88,108.16,55.88,108.06,55.95,107.96,56.02,107.78,56.00,107.56,55.95,107.25,55.92,107.04,56.00,106.89,56.25,106.74,56.60,106.59,56.88,106.36,57.00,106.28,56.98,106.20,57.00,106.14,57.02,106.09,57.10,106.04,57.20,105.97,57.27,105.90,57.27,105.83,57.20,105.85,57.05,105.86,56.83,105.84,56.67,105.79,56.62,105.74,56.67,105.71,56.67,105.71,56.62,105.70,56.60,105.66,56.67,105.61,56.80,105.53,56.95,105.49,57.00,105.45,56.90,105.46,56.73,105.47,56.67,105.47,56.80,105.49,56.90,105.51,56.85,105.55,56.77,105.56,56.70,105.55,56.58,105.54,56.50,105.53,56.45
RZ_3502739_3128,null,null,51,0,4,105.44,56.40,105.35,56.40,105.28,56.40,105.26,56.40,105.26,56.40,105.25,56.38,105.26,56.35,105.28,56.35,105.29,56.48,105.26,56.62,105.24,56.52,105.26,56.33,105.30,56.20,105.33,56.33,105.31,56.45,105.33,56.45,105.35,56.45,105.31,56.42,105.26,56.38,105.19,56.38,105.16,56.40,105.15,56.23,105.12,56.00,105.15,55.80,105.19,55.85,105.25,55.90,105.28,55.95,105.29,56.00,105.29,56.02,105.28,56.05,105.28,56.08,105.26,56.15,105.22,56.25,105.20,56.25,105.21,56.15,105.24,56.10,105.22,56.15,105.17,56.27,105.17,56.35,105.21,56.40,105.24,56.38,105.22,56.35,105.22,56.30,105.10,56.27,104.97,56.25,104.96,56.23,105.09,56.17,105.20,56.17,105.14,56.17,105.06,56.17,105.01,56.15
RZ_3502739_3129,null,null,51,0,4,105.01,56.25,105.03,56.35,105.01,56.48,105.01,56.33,105.10,56.20,105.17,56.10,105.12,56.15,105.00,56.20,104.90,56.20,104.95,56.23,104.99,56.33,105.00,56.40,104.99,56.42,104.99,56.38,104.99,56.33,104.99,56.30,104.99,56.30,105.03,56.33,105.08,56.33,105.10,56.30,105.06,56.27,105.03,56.23,104.97,56.17,104.94,56.15,104.90,56.15,104.91,56.15,104.95,56.08,104.97,56.00,104.92,55.95,104.85,56.02,104.81,56.15,104.85,56.25,104.88,56.35,104.88,56.35,104.88,56.35,104.88,56.33,104.94,56.30,104.96,56.08,105.00,55.85,104.96,55.70,105.01,55.75,105.08,55.85,105.10,55.92,105.08,56.00,105.10,56.10,105.16,56.20,105.20,56.38,105.19,56.42,105.17,56.38,105.16,56.27,105.09,56.17
RZ_3502739_3130,null,null,51,0,4,105.03,56.17,104.97,56.20,105.01,56.25,105.06,56.25,105.10,56.20,105.14,56.15,105.15,56.10,105.17,56.10,105.19,56.15,105.15,56.23,105.12,56.12,105.10,56.00,105.06,55.92,105.03,56.00,104.99,56.10,104.99,56.12,105.00,56.12,104.97,56.17,104.96,56.15,104.94,56.15,104.95,56.12,104.99,56.10,105.03,56.00,105.05,55.88,105.09,55.80,105.14,55.77,105.20,55.83,105.21,55.90,105.20,55.95,105.19,55.95,105.16,55.92,105.16,55.92,105.15,56.05,105.09,56.17,105.04,56.27,104.99,56.25,104.97,56.23,104.96,56.23,104.95,56.33,104.95,56.38,104.95,56.38,104.99,56.33,105.05,56.38,105.09,56.48,105.10,56.58,105.08,56.60,105.06,56.50,105.08,56.38,105.05,56.23,105.04,56.08,105.03,55.92
RZ_3502739_3131,null,null,50,0,4,105.03,55.85,105.00,55.88,105.03,55.90,105.06,55.92,105.10,55.88,105.10,55.85,105.08,55.88,105.06,56.02,105.04,56.12,105.05,56.17,105.06,56.17,105.08,56.17,105.08,56.20,105.05,56.23,105.04,56.23,105.01,56.25,104.99,56.25,104.96,56.20,104.95,56.15,105.00,56.20,105.04,56.33,105.04,56.50,104.97,56.55,104.92,56.58,104.92,56.50,104.92,56.48,104.97,56.48,105.03,56.42,105.08,56.33,105.06,56.23,105.05,56.20,105.04,56.15,105.01,56.12,104.99,56.10,104.97,56.05,104.97,56.00,104.99,56.02,104.99,56.17,104.99,56.33,105.00,56.42,105.05,56.42,105.06,56.48,105.08,56.52,105.05,56.58,105.04,56.58,105.04,56.48,105.05,56.38,105.06,56.25,105.06,56.30,105.05,56.35
RZ_3502739_3132,null,null,50,0,4,105.06,56.42,105.09,56.48,105.04,56.52,104.97,56.60,104.97,56.65,105.03,56.62,105.10,56.55,105.12,56.40,105.16,56.35,105.17,56.30,105.16,56.23,105.15,56.17,105.16,56.10,105.19,56.10,105.11,56.12,105.01,56.12,104.89,56.15,104.88,56.15,104.86,56.17,104.94,56.25,104.97,56.30,105.00,56.35,104.97,56.35,105.01,56.35,105.03,56.40,105.05,56.48,105.05,56.30,105.08,56.08,105.03,56.12,104.95,56.42,104.95,56.55,105.01,56.40,105.04,56.27,105.00,56.33,104.95,56.23,104.95,56.10,104.94,56.00,104.94,56.00,104.91,55.98,104.90,55.92,104.92,55.98,104.96,56.27,105.00,56.55,105.01,56.70,105.06,56.62,105.11,56.50,105.15,56.42,105.15,56.40,105.09,56.45,105.03,56.48
RZ_3502739_3133,null,null,50,0,4,104.97,56.27,104.97,56.05,104.96,56.05,104.94,56.30,104.92,56.52,104.91,56.55,104.90,56.35,104.89,56.15,104.90,56.12,104.90,56.33,104.90,56.55,104.90,56.60,104.91,56.67,104.92,56.70,104.96,56.75,105.01,56.77,105.06,56.70,105.04,56.62,105.00,56.52,104.96,56.45,104.95,56.33,104.95,56.23,104.95,56.25,104.95,56.27,104.94,56.33,104.92,56.35,104.95,56.38,105.00,56.45,104.92,56.52,104.80,56.60,104.75,56.60,104.81,56.55,104.88,56.50,104.88,56.48,104.86,56.48,104.86,56.33,104.85,56.20,104.85,56.05,104.88,56.05,104.90,56.05,104.92,56.10,104.92,56.12,104.83,56.10,104.74,56.10,104.66,56.33,104.69,56.52,104.71,56.65,104.72,56.55,104.72,56.45,104.72,56.27
RZ_3502739_3134,null,null,51,0,4,104.80,56.17,104.89,56.08,104.95,56.10,104.92,56.25,104.85,56.38,104.84,56.55,104.84,56.58,104.89,56.62,104.90,56.65,104.92,56.65,104.94,56.62,104.95,56.60,104.94,56.42,104.95,56.23,104.95,56.05,104.90,56.10,104.85,56.23,104.79,56.35,104.80,56.40,104.83,56.27,104.86,56.15,104.89,56.17,104.90,56.27,104.85,56.42,104.81,56.50,104.76,56.38,104.75,56.20,104.74,56.08,104.74,56.20,104.72,56.33,104.72,56.30,104.71,56.25,104.71,56.17,104.71,56.17,104.71,56.15,104.74,56.15,104.76,56.27,104.83,56.40,104.88,56.40,104.92,56.25,104.94,56.12,104.89,56.15,104.85,56.17,104.79,56.20,104.78,56.17,104.75,56.17,104.75,56.17,104.75,56.20,104.78,56.25,104.79,56.23,104.81,56.23
RZ_3502739_3135,null,null,50,10,4,104.80,56.23,104.79,56.12,104.75,56.05,104.71,56.20,104.69,56.40,104.64,56.62,104.59,56.62,104.51,56.65,104.50,56.65,104.49,56.62,104.33,56.52,104.14,56.40,103.88,56.12,103.54,55.92,103.22,55.90,102.75,56.00,102.40,56.05,101.79,56.02,101.17,56.02,100.45,56.12,99.84,56.20,99.22,56.25,98.71,56.25,98.08,56.25,97.61,56.15,97.08,56.05,96.78,56.00,96.49,56.08,96.22,56.12,95.94,56.15,95.72,56.25,95.55,56.50,95.44,56.75,95.33,56.80,95.24,56.73,95.16,56.70,95.08,56.75,95.08,56.80,94.99,56.73,94.89,56.62,94.75,56.48,94.66,56.42,94.58,56.38,94.65,56.30,94.75,56.23,94.78,56.17,94.69,56.17,94.60,56.15,94.60,56.12,94.61,56.15
RZ_3502739_3136,null,null,50,0,4,94.62,56.23,94.62,56.35,94.62,56.45,94.62,56.45,94.64,56.35,94.65,56.15,94.65,56.00,94.64,55.92,94.64,55.98,94.65,55.95,94.66,55.92,94.65,55.88,94.61,55.90,94.59,56.05,94.56,56.23,94.53,56.35,94.50,56.40,94.51,56.48,94.55,56.52,94.58,56.55,94.55,56.65,94.53,56.70,94.54,56.38,94.56,55.98,94.59,55.85,94.59,56.08,94.55,56.20,94.54,56.17,94.56,56.17,94.59,56.25,94.61,56.25,94.64,56.27,94.74,56.27,94.84,56.17,94.90,56.05,94.90,55.98,94.83,56.02,94.75,56.08,94.66,56.10,94.67,56.10,94.69,56.08,94.71,56.00,94.72,55.95,94.66,56.02,94.61,56.12,94.64,56.20,94.72,56.17,94.81,56.12,94.83,56.02,94.85,55.95
RZ_3502739_3137,null,null,50,0,4,94.88,55.92,94.89,55.98,94.88,55.98,94.86,55.92,94.86,55.88,94.86,55.88,94.90,55.95,94.95,56.17,95.00,56.40,95.00,56.55,95.03,56.52,95.00,56.35,94.95,56.20,94.92,56.05,94.94,56.10,94.91,56.17,94.89,56.25,94.91,56.30,94.95,56.30,94.94,56.33,94.88,56.33,94.84,56.33,94.88,56.33,94.92,56.27,94.94,56.20,94.90,56.12,94.88,56.17,94.84,56.30,94.84,56.42,94.90,56.52,94.94,56.55,94.97,56.55,94.96,56.52,94.95,56.52,94.95,56.50,94.99,56.48,95.04,56.45,95.09,56.42,95.06,56.42,95.01,56.42,94.96,56.45,94.95,56.60,95.00,56.75,95.05,56.75,95.09,56.62,95.10,56.48,95.10,56.50,95.09,56.58,95.12,56.67,95.14,56.75
RZ_3502739_3138,null,null,50,0,4,95.14,56.70,95.12,56.60,95.06,56.50,95.03,56.48,94.97,56.48,94.97,56.48,95.05,56.48,95.14,56.45,95.22,56.45,95.20,56.42,95.16,56.42,95.11,56.48,95.10,56.55,95.08,56.58,95.06,56.60,95.09,56.60,95.11,56.52,95.16,56.42,95.19,56.30,95.28,56.25,95.33,56.25,95.36,56.27,95.31,56.30,95.29,56.33,95.29,56.33,95.25,56.30,95.20,56.30,95.15,56.30,95.16,56.30,95.19,56.35,95.24,56.38,95.29,56.45,95.31,56.52,95.22,56.58,95.14,56.58,95.06,56.58,95.10,56.58,95.12,56.60,95.14,56.60,95.14,56.62,95.15,56.62,95.19,56.60,95.22,56.58,95.25,56.50,95.24,56.42,95.22,56.35,95.26,56.27,95.33,56.25,95.39,56.23,95.36,56.23
RZ_3502739_3139,null,null,50,0,4,95.33,56.30,95.25,56.40,95.20,56.50,95.14,56.52,95.19,56.65,95.26,56.77,95.34,56.90,95.38,56.75,95.39,56.65,95.42,56.52,95.44,56.60,95.36,56.62,95.28,56.67,95.19,56.70,95.15,56.73,95.12,56.62,95.16,56.48,95.22,56.35,95.28,56.35,95.26,56.52,95.26,56.67,95.28,56.77,95.30,56.75,95.31,56.70,95.31,56.73,95.31,56.70,95.33,56.73,95.36,56.75,95.40,56.65,95.41,56.50,95.41,56.33,95.40,56.33,95.40,56.33,95.36,56.42,95.31,56.55,95.25,56.70,95.22,56.75,95.20,56.77,95.19,56.77,95.26,56.73,95.35,56.55,95.47,56.33,95.50,56.17,95.47,56.17,95.42,56.17,95.39,56.10,95.39,56.05,95.39,56.02,95.40,56.00,95.40,56.00
RZ_3502739_3140,null,null,50,0,4,95.39,56.05,95.38,56.15,95.36,56.27,95.36,56.23,95.34,56.15,95.34,56.05,95.33,56.08,95.34,56.10,95.38,56.23,95.41,56.27,95.45,56.33,95.45,56.30,95.44,56.25,95.42,56.33,95.40,56.42,95.41,56.40,95.42,56.25,95.42,56.15,95.42,56.17,95.41,56.17,95.41,56.15,95.34,56.12,95.25,56.12,95.31,56.12,95.46,56.10,95.51,56.08,95.42,56.05,95.34,56.00,95.34,55.95,95.36,55.85,95.39,55.83,95.42,55.70,95.46,55.62,95.47,55.75,95.46,55.95,95.47,56.15,95.49,56.15,95.51,56.17,95.47,56.20,95.45,56.20,95.38,56.20,95.34,56.23,95.28,56.25,95.25,56.20,95.25,56.15,95.29,55.98,95.35,55.88,95.39,55.88,95.40,55.98,95.40,56.05
RZ_3502739_3141,null,null,50,0,4,95.44,56.00,95.49,56.08,95.45,56.17,95.38,56.30,95.35,56.30,95.40,56.30,95.45,56.30,95.42,56.30,95.42,56.30,95.44,56.33,95.47,56.25,95.49,56.15,95.50,56.10,95.50,56.15,95.50,56.17,95.50,56.17,95.49,56.10,95.45,56.05,95.41,56.00,95.40,55.98,95.40,55.98,95.35,56.05,95.31,56.10,95.30,56.05,95.35,55.98,95.39,55.90,95.45,55.95,95.47,55.98,95.54,56.00,95.56,56.00,95.53,56.12,95.45,56.25,95.36,56.35,95.35,56.30,95.40,56.10,95.46,55.90,95.53,55.83,95.51,55.90,95.51,56.00,95.50,56.10,95.47,56.20,95.44,56.30,95.41,56.33,95.42,56.10,95.44,55.90,95.38,55.75,95.31,55.83,95.33,55.88,95.40,55.85,95.46,55.92
RZ_3502739_3142,null,null,51,0,4,95.46,56.02,95.47,56.12,95.49,56.10,95.45,56.10,95.39,56.10,95.39,56.12,95.45,56.15,95.49,56.17,95.45,56.17,95.41,56.10,95.40,56.05,95.38,56.02,95.35,56.02,95.34,56.00,95.34,55.95,95.36,55.92,95.39,55.92,95.41,55.90,95.41,55.88,95.41,55.90,95.42,55.90,95.42,55.90,95.45,55.90,95.46,55.92,95.50,55.95,95.51,56.00,95.50,56.05,95.47,56.10,95.44,56.08,95.41,56.02,95.41,55.98,95.41,55.98,95.36,55.92,95.33,55.88,95.38,55.95,95.45,56.10,95.54,56.27,95.53,56.30,95.55,56.38,95.58,56.40,95.60,56.45,95.60,56.45,95.59,56.40,95.50,56.33,95.41,56.27,95.35,56.27,95.36,56.30,95.40,56.30,95.42,56.30,95.47,56.23,95.49,56.12
RZ_3502739_3143,null,null,50,0,4,95.53,56.00,95.54,55.98,95.55,55.95,95.49,55.98,95.41,56.00,95.35,56.00,95.35,56.02,95.36,55.98,95.38,55.92,95.40,55.98,95.40,56.08,95.41,56.15,95.40,56.12,95.40,56.08,95.40,56.08,95.39,56.12,95.39,56.15,95.40,56.12,95.41,56.10,95.42,56.10,95.44,56.12,95.49,56.20,95.51,56.30,95.55,56.38,95.55,56.23,95.54,56.08,95.53,55.98,95.53,56.02,95.54,56.10,95.55,56.17,95.55,56.23,95.51,56.33,95.46,56.42,95.42,56.52,95.47,56.58,95.53,56.58,95.60,56.58,95.60,56.60,95.59,56.62,95.58,56.60,95.54,56.52,95.51,56.52,95.53,56.58,95.55,56.67,95.59,56.70,95.59,56.62,95.56,56.52,95.54,56.45,95.50,56.50,95.47,56.52
RZ_3502739_3144,null,null,50,0,4,95.40,56.52,95.35,56.58,95.39,56.62,95.46,56.70,95.54,56.70,95.56,56.58,95.59,56.45,95.64,56.38,95.67,56.40,95.65,56.45,95.58,56.42,95.53,56.38,95.53,56.33,95.55,56.30,95.56,56.42,95.56,56.55,95.56,56.60,95.55,56.58,95.50,56.48,95.46,56.35,95.51,56.23,95.60,56.17,95.67,56.15,95.65,56.12,95.62,56.15,95.60,56.23,95.60,56.30,95.66,56.35,95.72,56.33,95.64,56.27,95.51,56.33,95.38,56.38,95.36,56.42,95.42,56.38,95.51,56.38,95.59,56.45,95.62,56.55,95.66,56.55,95.71,56.48,95.72,56.42,95.74,56.40,95.78,56.40,95.79,56.45,95.79,56.48,95.76,56.50,95.74,56.52,95.75,56.55,95.75,56.55,95.76,56.52,95.76,56.48
RZ_3502739_3145,null,null,51,0,4,95.76,56.38,95.76,56.30,95.74,56.25,95.74,56.27,95.67,56.27,95.61,56.27,95.54,56.25,95.60,56.23,95.69,56.20,95.78,56.23,95.76,56.27,95.76,56.30,95.75,56.27,95.74,56.20,95.74,56.12,95.76,56.15,95.80,56.20,95.81,56.25,95.81,56.33,95.78,56.38,95.75,56.42,95.72,56.42,95.72,56.35,95.76,56.30,95.78,56.20,95.76,56.17,95.71,56.30,95.67,56.45,95.67,56.52,95.67,56.42,95.67,56.35,95.67,56.38,95.72,56.40,95.78,56.50,95.84,56.52,95.86,56.50,95.89,56.45,95.90,56.42,95.89,56.50,95.86,56.58,95.85,56.40,95.86,56.27,95.89,56.12,95.91,56.20,95.92,56.17,95.94,56.08,95.96,55.90,95.96,55.73,95.95,55.67,95.95,55.73,95.94,55.75
RZ_3502739_3146,null,null,50,0,4,95.92,55.77,95.99,55.77,96.05,55.77,96.12,55.75,96.12,55.75,96.12,55.75,96.10,55.70,96.10,55.62,96.10,55.55,96.11,55.58,96.11,55.55,96.11,55.52,96.09,55.60,96.06,55.73,96.03,55.80,96.01,55.83,96.01,55.83,96.01,55.83,95.99,55.83,95.95,55.83,95.92,55.83,95.92,55.83,95.90,55.73,95.89,55.65,95.89,55.55,95.94,55.58,95.97,55.65,96.01,55.73,96.03,55.80,95.99,55.75,95.94,55.65,95.99,55.55,96.09,55.55,96.12,55.60,96.06,55.62,96.04,55.73,96.06,55.83,96.11,55.95,96.12,55.95,96.12,55.88,96.14,55.80,96.14,55.70,96.14,55.70,96.12,55.70,96.11,55.70,96.06,55.70,96.03,55.70,95.99,55.77,95.99,55.83,95.99,55.90
RZ_3502739_3147,null,null,50,0,4,96.00,55.75,96.01,55.62,96.06,55.45,96.10,55.40,96.15,55.52,96.16,55.67,96.16,55.88,96.15,55.90,96.12,55.92,96.11,55.92,96.08,55.92,96.05,55.95,96.01,55.85,96.00,55.73,96.04,55.73,96.06,55.88,96.11,56.02,96.14,56.05,96.15,56.08,96.14,56.05,96.11,56.05,96.10,56.05,96.10,56.00,96.10,55.98,96.12,55.95,96.15,55.95,96.16,55.95,96.16,55.92,96.15,55.88,96.15,55.85,96.12,55.85,96.10,55.88,96.09,55.92,96.09,55.98,96.08,56.08,96.06,56.12,96.05,56.17,96.10,56.23,96.15,56.30,96.11,56.38,96.04,56.33,95.97,56.25,95.97,56.12,95.96,56.05,95.99,56.17,96.03,56.35,96.06,56.50,96.05,56.48,96.04,56.42,96.03,56.42
RZ_3502739_3148,null,null,50,0,7,96.03,56.42,96.05,56.33,96.09,56.23,96.11,56.10,96.11,56.05,96.11,56.08,96.08,56.12,96.04,56.23,96.00,56.23,95.99,56.20,95.99,56.12,96.01,56.10,96.06,56.05,96.11,56.05,96.11,56.10,96.08,56.12,96.05,56.08,96.03,56.00,96.00,55.92,96.01,55.83,96.04,55.77,96.08,55.73,96.08,55.73,96.08,55.73,96.08,55.62,96.08,55.52,96.05,55.65,96.04,55.88,96.04,56.08,96.05,56.05,96.05,56.15,96.03,56.25,96.00,56.17,95.99,56.00,96.04,55.85,96.11,55.88,96.19,55.90,96.20,55.85,96.22,55.75,96.24,55.95,96.16,56.25,96.09,56.38,96.01,56.15,96.06,55.92,96.10,55.77,96.14,55.65,96.15,55.52,96.15,55.67,96.15,55.90,96.14,56.12
RZ_3502739_3149,null,null,50,0,7,96.15,56.12,96.15,56.17,96.11,56.20,96.11,56.17,96.10,56.10,96.11,56.05,96.11,56.02,96.10,56.02,96.10,56.00,96.14,56.02,96.17,56.08,96.21,56.05,96.21,55.95,96.12,55.85,96.05,55.77,95.96,55.75,95.95,55.62,95.95,55.52,95.97,55.50,96.06,55.62,96.16,55.73,96.19,55.77,96.14,55.88,96.10,56.02,96.09,56.17,96.10,56.23,96.10,56.25,96.12,56.30,96.12,56.30,96.11,56.20,96.09,56.10,96.08,55.98,96.10,56.05,96.11,56.12,96.11,56.02,96.10,55.88,96.08,55.90,96.06,56.08,96.05,56.25,96.04,56.27,96.04,56.17,96.03,56.10,96.01,56.15,96.04,56.27,96.05,56.38,96.08,56.25,96.09,56.08,96.12,55.95,96.15,55.85,96.19,55.75
RZ_3502739_3150,null,null,50,0,2,96.17,55.80,96.14,55.98,96.08,56.15,96.03,56.17,96.00,56.12,96.00,56.12,96.00,56.15,96.01,56.10,96.05,56.00,96.10,55.85,96.12,55.80,96.12,55.88,96.11,56.00,96.06,56.12,96.04,56.05,96.01,55.98,96.01,56.12,96.01,56.35,96.01,56.58,96.01,56.58,96.01,56.55,96.01,56.48,96.03,56.35,96.04,56.23,96.05,56.15,96.01,56.12,95.97,56.12,95.97,56.15,96.01,56.17,96.01,56.23,95.96,56.33,95.92,56.38,95.97,56.38,96.03,56.33,96.06,56.33,95.97,56.33,95.90,56.27,95.81,56.27,95.81,56.30,95.92,56.35,96.05,56.33,96.14,56.27,96.11,56.17,96.10,56.15,96.10,56.17,96.04,56.05,95.99,55.88,95.94,55.65,95.95,55.60,95.94,55.55
RZ_3502739_3151,null,null,50,0,2,95.90,55.52,95.89,55.52,95.88,55.62,95.88,55.75,95.89,55.85,95.91,55.80,95.94,55.75,95.97,55.70,95.97,55.62,95.99,55.58,96.00,55.60,96.03,55.60,96.04,55.52,96.05,55.42,96.06,55.40,96.06,55.45,96.06,55.58,96.06,55.73,96.06,55.75,96.06,55.75,96.09,55.62,96.11,55.48,96.09,55.55,96.04,55.75,95.97,55.88,95.96,55.83,95.94,55.65,95.91,55.55,95.90,55.45,95.90,55.60,95.89,55.73,95.89,55.85,95.89,55.77,95.74,55.62,95.59,55.55,95.29,55.55,95.09,55.62,94.75,55.62,94.17,55.55,93.58,55.40,92.80,55.30,92.14,55.20,91.29,55.15,90.45,55.10,89.56,55.05,88.60,54.88,87.64,54.77,86.76,54.73,85.97,54.77,85.17,54.80
RZ_3502739_3152,null,null,50,0,2,84.38,54.73,83.58,54.55,82.85,54.25,82.16,53.85,81.31,53.62,80.61,53.52,79.71,53.17,79.20,52.77,78.61,52.38,78.20,52.27,77.74,52.05,77.34,51.65,77.15,51.05,76.81,50.55,76.56,50.17,76.28,50.10,76.11,50.02,75.83,49.85,75.58,49.67,75.30,49.52,75.15,49.55,75.03,49.45,74.99,49.33,74.95,49.20,74.89,49.17,74.80,49.12,74.75,49.08,74.71,49.05,74.74,49.05,74.76,49.08,74.81,49.00,74.81,48.90,74.78,48.83,74.74,48.80,74.70,48.67,74.67,48.55,74.64,48.48,74.61,48.50,74.61,48.55,74.60,48.52,74.62,48.52,74.65,48.50,74.66,48.55,74.66,48.58,74.70,48.58,74.75,48.55,74.81,48.55,74.84,48.50,74.85,48.48,74.86,48.30
RZ_3502739_3153,null,null,50,0,2,74.84,48.17,74.81,48.20,74.85,48.35,74.94,48.38,75.04,48.23,75.05,48.12,75.11,48.15,75.17,48.17,75.25,48.12,75.25,48.23,75.22,48.35,75.21,48.42,75.21,48.40,75.24,48.45,75.11,48.52,74.99,48.58,74.99,48.58,75.12,48.60,75.22,48.62,75.21,48.67,75.26,48.67,75.33,48.67,75.42,48.67,75.45,48.67,75.40,48.67,75.34,48.67,75.29,48.67,75.29,48.73,75.30,48.77,75.30,48.73,75.34,48.65,75.36,48.62,75.38,48.73,75.35,48.83,75.31,48.88,75.36,48.90,75.42,48.92,75.46,48.92,75.44,48.92,75.41,49.02,75.41,49.15,75.41,49.33,75.44,49.35,75.46,49.15,75.53,48.92,75.58,48.67,75.55,48.65,75.53,48.62,75.49,48.62,75.49,48.62
RZ_3502739_3154,null,null,50,0,2,75.47,48.75,75.46,48.85,75.51,48.92,75.58,48.88,75.64,48.95,75.62,49.17,75.62,49.40,75.62,49.42,75.64,49.33,75.65,49.12,75.67,49.05,75.67,48.92,75.71,48.90,75.75,49.02,75.76,49.17,75.75,49.17,75.75,49.02,75.72,48.92,75.70,48.95,75.67,48.98,75.67,49.00,75.67,49.02,75.69,49.08,75.69,49.10,75.67,49.05,75.65,49.02,75.64,49.08,75.61,49.20,75.59,49.33,75.54,49.35,75.51,49.35,75.60,49.33,75.70,49.30,75.80,49.33,75.76,49.33,75.72,49.20,75.74,49.10,75.81,48.98,75.88,49.00,75.92,48.95,75.94,48.90,75.86,48.85,75.79,48.90,75.70,48.95,75.72,48.98,75.74,48.98,75.75,48.98,75.78,48.98,75.80,48.98,75.84,48.95
RZ_3502739_3155,null,null,50,0,2,75.84,48.92,75.84,48.92,75.85,48.90,75.85,48.92,75.86,48.95,75.90,49.00,75.94,49.08,75.96,49.15,75.94,49.20,75.96,49.15,76.00,49.12,75.96,49.12,75.88,49.12,75.81,49.12,75.85,49.10,75.88,49.08,75.95,49.08,76.00,49.05,76.05,48.98,76.01,48.90,75.97,48.98,75.96,49.08,75.97,49.15,75.96,49.10,75.97,49.05,76.00,49.05,76.00,49.05,75.99,49.02,75.99,48.98,75.99,48.92,76.00,48.92,75.97,48.95,75.95,48.95,75.91,49.00,75.90,49.05,75.91,49.12,75.92,49.20,75.95,49.20,75.92,49.17,75.91,49.12,75.91,49.08,75.92,49.02,75.95,48.90,75.91,48.83,75.89,48.62,75.90,48.50,75.95,48.62,76.00,48.88,76.00,48.95,76.03,48.77
RZ_3502739_3156,null,null,50,0,2,76.04,48.65,76.06,48.70,76.11,48.67,76.14,48.62,76.15,48.55,76.05,48.52,75.96,48.50,75.89,48.48,75.89,48.62,75.84,48.80,75.79,48.92,75.79,48.88,75.83,48.83,75.86,48.83,75.90,48.85,75.94,48.83,75.97,48.83,76.00,48.85,76.00,48.88,75.99,48.90,75.95,48.92,75.92,48.92,75.91,48.92,75.95,48.90,75.99,48.88,76.03,48.90,76.01,48.90,76.03,48.92,76.03,48.90,76.01,48.85,76.01,48.75,76.01,48.65,75.99,48.52,75.96,48.52,75.96,48.58,75.99,48.62,75.99,48.65,76.00,48.67,76.01,48.70,76.01,48.75,75.99,48.75,75.97,48.77,75.97,48.83,75.99,48.85,76.03,48.90,76.06,48.95,76.11,48.77,76.14,48.60,76.12,48.42,76.12,48.45
RZ_3502739_3157,null,null,50,0,2,76.12,48.62,76.12,48.80,76.12,48.92,76.14,48.90,76.11,48.80,76.09,48.73,76.06,48.80,76.06,48.85,76.11,48.88,76.16,48.75,76.20,48.67,76.19,48.67,76.17,48.67,76.17,48.67,76.17,48.70,76.17,48.75,76.17,48.80,76.17,48.75,76.20,48.73,76.22,48.70,76.24,48.70,76.21,48.67,76.16,48.62,76.14,48.62,76.17,48.65,76.22,48.65,76.29,48.62,76.33,48.58,76.35,48.55,76.33,48.52,76.29,48.62,76.24,48.77,76.24,48.92,76.28,49.02,76.31,49.05,76.31,49.08,76.26,49.10,76.24,49.08,76.25,49.08,76.26,49.15,76.30,49.25,76.35,49.20,76.42,49.05,76.45,48.88,76.46,48.77,76.46,48.70,76.51,48.62,76.56,48.67,76.60,48.70,76.55,48.73
RZ_3502739_3158,null,null,50,0,2,76.50,48.73,76.49,48.75,76.47,48.77,76.47,48.80,76.46,48.77,76.42,48.77,76.39,48.75,76.33,48.67,76.31,48.60,76.34,48.65,76.39,48.75,76.45,48.77,76.42,48.73,76.39,48.65,76.34,48.67,76.34,48.67,76.34,48.67,76.39,48.67,76.42,48.67,76.45,48.67,76.40,48.62,76.39,48.58,76.39,48.55,76.46,48.55,76.54,48.55,76.64,48.50,76.67,48.50,76.70,48.52,76.69,48.58,76.64,48.70,76.58,48.80,76.53,48.70,76.49,48.48,76.45,48.27,76.46,48.27,76.49,48.25,76.51,48.23,76.49,48.23,76.47,48.38,76.51,48.52,76.55,48.67,76.61,48.58,76.62,48.48,76.64,48.33,76.62,48.27,76.60,48.25,76.58,48.33,76.58,48.40,76.58,48.30,76.59,48.17
RZ_3502739_3159,null,null,50,0,2,76.64,48.05,76.69,48.10,76.71,48.30,76.69,48.48,76.60,48.65,76.54,48.52,76.45,48.40,76.42,48.27,76.44,48.23,76.47,48.20,76.51,48.17,76.51,48.25,76.55,48.25,76.56,48.27,76.56,48.23,76.54,48.23,76.56,48.25,76.64,48.27,76.71,48.30,76.67,48.25,76.58,48.20,76.51,48.12,76.58,48.15,76.66,48.20,76.71,48.25,76.75,48.25,76.75,48.15,76.66,48.08,76.56,48.15,76.61,48.33,76.72,48.50,76.85,48.48,76.85,48.45,76.85,48.42,76.81,48.38,76.78,48.30,76.74,48.27,76.74,48.27,76.81,48.20,76.89,48.08,76.95,47.98,76.94,48.00,76.90,48.02,76.84,48.05,76.79,48.10,76.74,48.10,76.74,48.20,76.72,48.27,76.75,48.08,76.79,47.83
RZ_3502739_3160,null,null,50,0,2,76.84,47.55,76.85,47.55,76.85,47.73,76.85,47.92,76.88,48.20,76.90,48.27,76.92,48.33,76.85,48.30,76.79,48.23,76.72,48.17,76.75,48.15,76.83,48.17,76.91,48.08,76.99,47.92,76.96,47.80,76.94,47.83,76.91,47.85,76.91,47.83,76.91,47.75,76.90,47.70,76.88,47.65,76.86,47.73,76.83,47.73,76.79,47.67,76.84,47.58,76.96,47.55,77.08,47.52,77.12,47.50,77.14,47.48,77.16,47.42,77.17,47.38,77.17,47.33,77.19,47.33,77.17,47.38,77.15,47.40,77.11,47.42,77.08,47.42,77.05,47.38,77.05,47.33,77.05,47.30,77.05,47.38,77.06,47.45,77.06,47.55,77.06,47.55,77.05,47.55,77.09,47.55,77.15,47.55,77.21,47.50,77.22,47.55,77.21,47.55
RZ_3502739_3161,null,null,50,0,2,77.17,47.60,77.14,47.58,77.14,47.45,77.17,47.30,77.21,47.20,77.20,47.25,77.14,47.35,77.14,47.38,77.19,47.38,77.24,47.35,77.22,47.35,77.20,47.35,77.19,47.38,77.19,47.25,77.19,47.10,77.20,47.02,77.20,47.15,77.22,47.27,77.24,47.33,77.24,47.33,77.22,47.38,77.20,47.45,77.15,47.55,77.12,47.50,77.12,47.40,77.14,47.33,77.15,47.35,77.16,47.35,77.20,47.33,77.24,47.35,77.28,47.42,77.28,47.40,77.29,47.33,77.30,47.23,77.31,47.25,77.31,47.25,77.33,47.27,77.31,47.25,77.30,47.23,77.34,47.27,77.40,47.33,77.39,47.38,77.31,47.35,77.24,47.30,77.25,47.23,77.31,47.23,77.38,47.25,77.42,47.27,77.42,47.25,77.45,47.20
RZ_3502739_3162,null,null,50,0,2,77.46,47.15,77.46,47.15,77.44,47.15,77.40,47.17,77.39,47.15,77.41,47.15,77.42,47.12,77.42,47.05,77.42,46.98,77.42,46.90,77.42,46.88,77.42,46.83,77.42,46.80,77.45,46.80,77.49,46.85,77.54,46.90,77.58,46.90,77.60,46.88,77.60,46.85,77.61,46.85,77.60,46.77,77.58,46.73,77.55,46.85,77.49,47.02,77.44,47.23,77.39,47.23,77.40,47.25,77.45,47.27,77.51,47.27,77.55,47.25,77.55,47.23,77.51,47.17,77.49,47.17,77.49,47.23,77.50,47.30,77.51,47.40,77.53,47.42,77.53,47.45,77.54,47.45,77.56,47.35,77.58,47.23,77.64,47.10,77.69,47.08,77.75,47.08,77.80,46.95,77.86,46.83,77.90,46.90,77.89,47.08,77.86,47.25,77.88,47.23
RZ_3502739_3163,null,null,49,0,2,77.92,47.12,77.99,46.98,78.20,46.85,78.44,46.95,78.89,47.20,79.35,47.42,79.95,47.50,80.59,47.50,81.19,47.15,81.94,46.80,82.51,46.42,83.34,46.42,83.86,46.40,84.54,46.10,85.09,45.77,85.76,45.38,86.34,45.20,86.72,44.92,87.08,44.65,87.26,44.45,87.61,44.35,87.84,44.33,88.17,44.33,88.44,44.30,88.70,44.30,88.94,44.35,89.05,44.42,89.19,44.40,89.29,44.27,89.40,44.15,89.50,44.02,89.58,44.00,89.61,44.05,89.65,44.10,89.66,44.08,89.66,44.02,89.55,44.00,89.42,44.00,89.30,44.02,89.24,44.05,89.21,44.05,89.19,44.05,89.06,44.02,88.92,44.02,88.92,44.05,89.05,44.10,89.15,44.20,89.15,44.30,89.14,44.42
RZ_3502739_3164,null,null,51,0,2,89.11,44.48,89.06,44.48,89.00,44.50,88.99,44.42,88.96,44.30,88.92,44.30,88.90,44.40,88.89,44.50,88.94,44.50,88.97,44.50,89.00,44.52,89.00,44.58,88.95,44.62,88.90,44.65,88.85,44.65,88.79,44.58,88.74,44.42,88.70,44.33,88.70,44.27,88.71,44.30,88.72,44.27,88.74,44.25,88.76,44.17,88.78,44.12,88.79,44.08,88.83,44.05,88.88,44.00,88.85,43.98,88.79,43.95,88.71,43.92,88.71,43.85,88.70,43.80,88.72,43.98,88.76,44.23,88.78,44.35,88.76,44.23,88.75,44.10,88.75,44.10,88.76,44.12,88.71,44.17,88.66,44.12,88.60,44.05,88.59,43.95,88.58,43.92,88.59,43.88,88.62,43.90,88.67,43.95,88.74,44.00,88.76,44.02,88.76,44.00,88.75,43.98
RZ_3502739_3165,null,null,50,0,2,88.75,43.98,88.72,43.98,88.70,43.98,88.65,43.95,88.64,43.90,88.67,44.05,88.72,44.20,88.75,44.35,88.69,44.23,88.64,44.10,88.56,43.98,88.55,44.00,88.59,44.05,88.60,44.08,88.60,44.12,88.60,44.15,88.62,44.08,88.62,43.98,88.59,43.88,88.56,43.83,88.56,43.80,88.58,43.83,88.58,43.83,88.61,43.85,88.69,43.90,88.75,43.95,88.81,43.98,88.84,43.95,88.79,43.95,88.70,43.95,88.62,44.02,88.61,44.20,88.61,44.33,88.60,44.45,88.60,44.45,88.61,44.38,88.61,44.23,88.61,44.08,88.64,44.05,88.72,44.05,88.94,44.08,89.16,44.10,89.39,44.10,89.64,44.10,89.95,44.10,90.54,44.10,91.28,44.08,92.08,43.75,92.85,43.40,93.75,43.12
RZ_3502739_3166,null,null,50,0,2,94.62,43.15,95.56,43.20,96.30,43.20,96.90,43.08,97.39,42.80,97.83,42.52,98.25,42.35,98.51,42.33,98.56,42.33,98.60,42.25,98.56,42.17,98.54,42.10,98.55,42.00,98.40,41.92,98.24,41.95,98.00,42.10,97.92,42.25,97.85,42.25,97.84,42.30,97.76,42.40,97.71,42.50,97.65,42.55,97.61,42.55,97.58,42.58,97.53,42.60,97.51,42.58,97.49,42.50,97.47,42.45,97.49,42.50,97.51,42.48,97.51,42.42,97.49,42.35,97.46,42.33,97.45,42.33,97.42,42.42,97.33,42.52,97.24,42.62,97.19,42.60,97.20,42.60,97.21,42.58,97.21,42.50,97.21,42.42,97.20,42.52,97.20,42.65,97.16,42.77,97.14,42.73,97.12,42.70,97.12,42.65,97.14,42.60,97.14,42.52
RZ_3502739_3167,null,null,49,0,2,97.14,42.55,97.14,42.58,97.16,42.62,97.17,42.62,97.15,42.65,97.12,42.67,97.11,42.70,97.12,42.67,97.11,42.55,97.08,42.45,97.08,42.40,97.11,42.40,97.14,42.45,97.11,42.58,97.10,42.60,97.09,42.62,97.10,42.55,97.10,42.55,97.08,42.60,97.06,42.67,97.04,42.85,97.08,42.98,97.11,42.92,97.11,42.77,97.09,42.60,97.10,42.60,97.14,42.60,97.17,42.60,97.17,42.62,97.11,42.62,97.04,42.65,96.96,42.77,96.95,42.90,96.99,43.05,97.01,43.08,97.04,42.98,97.03,42.85,97.04,42.83,97.01,42.88,97.00,42.92,96.99,42.85,96.99,42.75,97.03,42.70,97.08,42.70,97.11,42.75,97.14,42.75,97.17,42.73,97.14,42.75,97.08,42.77
RZ_3502739_3168,null,null,51,0,2,97.01,42.83,97.01,42.83,97.04,42.80,97.10,42.75,97.16,42.73,97.15,42.70,97.10,42.67,97.08,42.75,97.10,42.83,97.12,42.90,97.12,42.90,97.12,42.95,97.09,42.98,97.04,43.00,96.97,43.00,96.97,43.00,97.03,43.00,97.10,43.00,97.15,42.85,97.19,42.73,97.17,42.58,97.15,42.58,97.17,42.58,97.19,42.60,97.21,42.60,97.19,42.60,97.19,42.58,97.20,42.55,97.22,42.50,97.20,42.48,97.15,42.50,97.09,42.52,97.08,42.55,97.10,42.55,97.16,42.55,97.22,42.55,97.26,42.60,97.26,42.62,97.26,42.65,97.28,42.60,97.29,42.55,97.30,42.55,97.30,42.62,97.29,42.70,97.26,42.75,97.28,42.73,97.29,42.70,97.28,42.67,97.25,42.75,97.24,42.88,97.24,42.98
RZ_3502739_3169,null,null,50,0,7,97.24,42.85,97.26,42.70,97.26,42.60,97.28,42.67,97.26,42.75,97.26,42.80,97.26,42.83,97.29,42.85,97.33,42.88,97.39,42.73,97.42,42.60,97.42,42.48,97.39,42.45,97.34,42.45,97.34,42.48,97.35,42.45,97.36,42.33,97.35,42.23,97.31,42.38,97.28,42.58,97.26,42.77,97.19,42.75,97.12,42.77,97.06,42.77,97.09,42.77,97.12,42.75,97.16,42.65,97.21,42.55,97.24,42.65,97.21,42.83,97.16,42.92,97.12,42.88,97.14,42.75,97.20,42.70,97.25,42.80,97.26,42.98,97.17,43.15,97.10,43.25,97.12,43.30,97.17,43.38,97.24,43.25,97.21,43.17,97.16,43.12,97.11,43.20,97.14,43.25,97.20,43.27,97.29,43.25,97.33,43.08,97.33,42.95,97.30,42.85
RZ_3502739_3170,null,null,50,0,7,97.28,42.85,97.25,42.85,97.21,42.83,97.19,42.83,97.20,42.73,97.21,42.62,97.21,42.55,97.21,42.58,97.21,42.60,97.21,42.58,97.25,42.52,97.28,42.48,97.30,42.52,97.26,42.70,97.24,42.85,97.24,42.90,97.22,42.90,97.22,42.85,97.21,42.73,97.20,42.60,97.17,42.50,97.14,42.50,97.12,42.50,97.10,42.52,97.09,42.55,97.08,42.55,97.06,42.58,97.05,42.45,97.15,42.35,97.31,42.27,97.47,42.33,97.46,42.35,97.39,42.35,97.30,42.40,97.29,42.45,97.29,42.50,97.26,42.48,97.22,42.42,97.19,42.38,97.21,42.38,97.24,42.35,97.28,42.33,97.28,42.33,97.29,42.35,97.29,42.40,97.28,42.38,97.26,42.35,97.25,42.30,97.24,42.33,97.26,42.33
RZ_3502739_3171,null,null,50,0,4,97.30,42.30,97.34,42.23,97.34,42.15,97.35,42.17,97.36,42.25,97.42,42.23,97.47,42.20,97.51,42.25,97.49,42.35,97.45,42.38,97.41,42.33,97.39,42.25,97.39,42.25,97.39,42.27,97.39,42.23,97.36,42.15,97.35,42.02,97.35,42.00,97.35,42.05,97.34,42.15,97.31,42.35,97.36,42.42,97.45,42.33,97.53,42.12,97.50,42.00,97.40,42.08,97.31,42.12,97.24,42.10,97.26,42.02,97.30,41.98,97.34,41.92,97.38,41.90,97.39,41.85,97.40,41.83,97.40,41.83,97.47,41.88,97.56,41.90,97.60,41.88,97.55,41.83,97.42,41.80,97.34,41.80,97.09,41.85,96.89,41.95,96.60,42.02,96.24,42.10,95.69,42.15,95.00,42.20,94.33,42.80,93.74,43.35,93.14,43.90
RZ_3502739_3172,null,null,50,0,4,92.59,43.92,91.83,44.20,91.05,44.45,90.10,44.70,89.15,44.67,88.19,44.60,87.31,44.85,86.60,45.12,85.90,45.38,85.30,45.33,84.76,45.27,84.47,45.45,84.11,45.62,83.84,45.77,83.49,45.83,83.21,46.05,82.95,46.35,82.67,46.58,82.50,46.58,82.35,46.58,82.29,46.50,82.29,46.45,82.19,46.42,82.09,46.48,81.95,46.67,81.91,46.85,81.94,46.98,81.99,46.90,81.99,46.80,81.95,46.65,81.91,46.42,81.94,46.27,81.95,46.12,81.95,46.10,82.00,46.00,82.05,45.90,82.09,45.80,82.08,45.83,82.09,45.88,82.10,45.90,82.15,45.85,82.17,45.77,82.20,45.62,82.19,45.50,82.17,45.35,82.19,45.38,82.21,45.42,82.19,45.48,82.15,45.48,82.12,45.52
RZ_3502739_3173,null,null,50,0,4,82.16,45.60,82.19,45.60,82.22,45.52,82.25,45.45,82.36,45.33,82.49,45.23,82.60,45.15,82.56,45.15,82.55,45.27,82.55,45.40,82.50,45.52,82.42,45.52,82.38,45.58,82.38,45.62,82.39,45.50,82.39,45.40,82.41,45.30,82.42,45.38,82.45,45.40,82.47,45.40,82.49,45.40,82.51,45.38,82.53,45.42,82.54,45.48,82.53,45.55,82.51,45.40,82.54,45.23,82.59,45.08,82.66,45.12,82.70,45.30,82.74,45.45,82.76,45.48,82.78,45.40,82.81,45.33,82.83,45.35,82.84,45.35,82.83,45.35,82.81,45.42,82.75,45.45,82.69,45.48,82.62,45.45,82.69,45.48,82.74,45.50,82.71,45.52,82.64,45.42,82.69,45.27,82.81,45.12,82.94,45.10,82.95,45.17,82.95,45.27
RZ_3502739_3174,null,null,50,0,4,82.88,45.48,82.79,45.55,82.83,45.62,82.95,45.62,82.99,45.60,82.89,45.58,82.85,45.45,82.88,45.35,82.90,45.42,82.89,45.60,82.91,45.52,82.95,45.33,82.99,45.15,82.97,45.25,82.97,45.35,82.96,45.40,83.00,45.45,83.03,45.50,83.06,45.55,83.06,45.55,83.06,45.52,83.08,45.48,83.09,45.38,83.11,45.30,83.12,45.33,83.05,45.40,82.97,45.48,82.90,45.48,82.88,45.55,82.85,45.62,82.92,45.65,83.03,45.55,83.08,45.38,83.01,45.23,83.04,45.17,83.11,45.20,83.14,45.23,83.14,45.23,83.17,45.23,83.26,45.23,83.22,45.20,83.14,45.12,83.05,45.12,83.06,45.10,83.09,45.12,83.10,45.17,83.06,45.25,83.04,45.33,83.01,45.30,83.09,45.25
RZ_3502739_3175,null,null,50,0,4,83.15,45.20,83.21,45.23,83.16,45.23,83.12,45.27,83.12,45.33,83.16,45.27,83.21,45.17,83.24,45.05,83.26,45.02,83.29,45.00,83.29,45.05,83.28,45.12,83.24,45.30,83.20,45.40,83.19,45.45,83.20,45.33,83.22,45.23,83.24,45.17,83.24,45.12,83.30,45.05,83.34,45.02,83.39,45.05,83.41,45.12,83.45,45.15,83.49,45.20,83.47,45.23,83.41,45.17,83.35,45.08,83.31,44.92,83.31,44.85,83.31,44.88,83.31,44.85,83.30,44.85,83.30,44.83,83.33,44.92,83.39,45.00,83.45,45.12,83.50,45.15,83.51,45.15,83.47,45.08,83.44,45.02,83.39,45.00,83.38,45.02,83.38,45.02,83.38,45.02,83.36,44.95,83.35,44.88,83.34,44.73,83.33,44.67,83.29,44.83
RZ_3502739_3176,null,null,50,0,4,83.28,45.00,83.25,45.10,83.25,45.00,83.30,44.88,83.36,44.83,83.45,44.80,83.47,44.77,83.51,44.77,83.53,44.77,83.54,44.77,83.54,44.80,83.53,44.85,83.51,44.90,83.46,44.98,83.42,45.02,83.44,45.00,83.47,44.95,83.51,44.95,83.51,44.95,83.53,44.98,83.55,44.98,83.58,44.95,83.56,45.00,83.55,45.08,83.54,45.12,83.54,45.12,83.55,45.25,83.56,45.35,83.61,45.25,83.67,45.02,83.64,44.75,83.56,44.67,83.54,44.60,83.59,44.58,83.64,44.60,83.62,44.62,83.59,44.75,83.59,44.92,83.61,45.05,83.65,45.08,83.69,45.08,83.69,45.10,83.72,45.12,83.75,45.15,83.79,45.17,83.80,45.17,83.80,45.15,83.81,45.15,83.83,45.15,83.76,45.10
RZ_3502739_3177,null,null,50,0,4,83.66,45.08,83.58,45.00,83.58,45.00,83.59,45.05,83.60,45.15,83.62,45.27,83.65,45.38,83.67,45.42,83.67,45.42,83.70,45.40,83.72,45.33,83.74,45.30,83.72,45.20,83.74,45.15,83.74,45.17,83.75,45.25,83.76,45.33,83.71,45.30,83.65,45.33,83.62,45.35,83.66,45.40,83.70,45.38,83.71,45.38,83.69,45.35,83.67,45.35,83.71,45.35,83.76,45.35,83.81,45.27,83.80,45.33,83.80,45.35,83.80,45.33,83.81,45.25,83.80,45.20,83.78,45.27,83.75,45.33,83.74,45.35,83.78,45.27,83.88,45.15,83.96,45.02,83.97,44.98,83.95,44.95,83.90,44.90,83.88,44.88,83.86,44.92,83.86,45.00,83.86,45.00,83.85,44.92,83.85,45.02,83.84,45.20,83.85,45.25
RZ_3502739_3178,null,null,50,0,4,83.85,45.12,83.85,44.98,83.90,45.00,83.95,45.02,84.01,45.05,84.01,45.10,83.96,45.10,83.91,45.15,83.89,45.17,83.89,45.20,83.88,45.20,83.84,45.10,83.80,44.95,83.79,44.80,83.78,44.80,83.76,44.98,83.76,45.15,83.79,45.17,83.81,45.08,83.84,44.98,83.84,44.98,83.83,45.00,83.81,45.05,83.80,45.10,83.80,45.08,83.80,45.00,83.80,44.92,83.81,44.90,83.83,44.90,83.83,44.92,83.81,44.90,83.84,44.77,83.88,44.65,83.91,44.60,83.92,44.65,83.94,44.83,83.94,44.98,83.97,45.12,84.01,45.12,84.03,45.10,83.99,45.02,83.95,44.92,83.94,44.88,83.95,44.88,83.96,44.90,83.97,44.88,83.96,44.88,83.95,44.88,83.95,44.83,83.92,44.80
RZ_3502739_3179,null,null,50,0,4,83.91,44.75,83.90,44.73,83.91,44.70,83.90,44.77,83.88,44.92,83.85,45.10,83.94,45.12,84.05,45.15,84.12,45.17,84.08,45.25,84.04,45.25,84.04,45.12,84.04,45.00,84.00,44.88,83.96,44.88,83.96,44.85,84.00,44.85,84.08,44.80,84.06,44.75,84.05,44.70,84.03,44.73,84.03,44.77,84.10,44.77,84.16,44.90,84.22,45.02,84.24,45.15,84.24,45.15,84.21,45.10,84.19,45.05,84.15,45.00,84.12,45.00,84.12,45.05,84.12,45.12,84.12,45.20,84.19,45.25,84.24,45.10,84.31,44.92,84.33,44.77,84.34,44.77,84.30,44.85,84.25,44.90,84.21,44.98,84.20,44.92,84.20,44.83,84.21,44.75,84.24,44.77,84.25,44.80,84.31,44.80,84.35,44.88,84.36,45.00
RZ_3502739_3180,null,null,50,0,4,84.34,45.02,84.35,44.90,84.39,44.80,84.38,44.80,84.36,44.83,84.35,44.88,84.36,44.88,84.40,44.83,84.42,44.77,84.44,44.80,84.46,44.83,84.50,44.90,84.55,44.95,84.49,45.00,84.41,45.02,84.39,45.05,84.44,44.92,84.50,44.80,84.49,44.80,84.45,44.90,84.42,45.12,84.40,45.20,84.40,45.25,84.40,45.17,84.40,45.12,84.42,45.08,84.47,45.02,84.46,44.95,84.41,44.98,84.49,45.02,84.60,45.02,84.65,44.75,84.59,44.48,84.55,44.40,84.55,44.58,84.55,44.77,84.54,44.80,84.55,44.80,84.55,44.77,84.55,44.77,84.53,44.77,84.53,44.75,84.53,44.75,84.54,44.90,84.58,45.05,84.64,45.10,84.71,44.92,84.76,44.75,84.79,44.67,84.79,44.67
RZ_3502739_3181,null,null,50,0,4,84.80,44.65,84.78,44.65,84.74,44.65,84.67,44.60,84.62,44.55,84.64,44.50,84.67,44.50,84.71,44.48,84.71,44.45,84.65,44.55,84.59,44.67,84.51,44.83,84.50,44.73,84.51,44.65,84.56,44.67,84.61,44.80,84.67,44.92,84.70,44.98,84.76,44.98,84.78,44.98,84.80,44.95,84.80,44.92,84.80,44.90,84.81,44.90,84.83,44.90,84.85,44.90,84.86,44.88,84.88,44.88,84.88,44.88,84.86,44.92,84.85,44.92,84.84,44.92,84.83,44.95,84.80,45.00,84.80,45.02,84.80,45.00,84.80,44.98,84.80,44.95,84.83,44.90,84.88,44.88,84.92,44.90,84.99,44.92,85.05,44.92,85.12,44.85,85.15,44.83,85.11,44.77,85.05,44.73,84.99,44.67,84.95,44.73,84.91,44.80
RZ_3502739_3182,null,null,50,0,4,84.89,44.90,84.91,44.98,84.95,45.00,85.00,45.02,84.96,45.00,84.91,44.95,84.88,44.92,84.88,44.92,84.92,44.95,84.97,45.00,85.00,45.08,84.96,45.12,84.92,45.10,84.92,45.05,84.91,45.00,84.90,44.98,84.96,44.98,85.03,45.17,85.08,45.38,85.06,45.23,85.06,44.90,85.08,44.65,85.06,44.73,85.06,44.80,85.06,44.77,85.06,44.80,85.09,44.85,85.12,44.92,85.17,44.95,85.20,45.05,85.22,45.15,85.21,45.15,85.17,45.08,85.16,44.98,85.16,45.00,85.17,44.92,85.19,44.85,85.20,44.80,85.21,44.80,85.24,44.77,85.26,44.85,85.29,44.90,85.33,44.98,85.38,44.95,85.35,44.95,85.30,44.95,85.26,44.92,85.29,44.85,85.30,44.80,85.28,44.75
RZ_3502739_3183,null,null,50,0,4,85.25,44.77,85.24,44.80,85.29,44.83,85.30,44.83,85.35,44.88,85.38,44.92,85.36,45.00,85.34,45.02,85.31,45.08,85.31,45.15,85.31,45.25,85.30,45.35,85.28,45.48,85.26,45.55,85.31,45.40,85.36,45.17,85.45,44.98,85.49,45.00,85.54,45.02,85.58,45.05,85.61,44.95,85.64,44.85,85.65,44.70,85.55,44.65,85.45,44.73,85.41,44.95,85.44,45.20,85.47,45.30,85.45,45.20,85.47,45.12,85.49,45.08,85.47,45.10,85.45,45.08,85.42,45.10,85.44,45.12,85.45,45.17,85.45,45.20,85.40,45.23,85.36,45.10,85.36,44.95,85.40,44.80,85.44,44.75,85.51,44.70,85.59,44.62,85.66,44.60,85.64,44.73,85.64,44.80,85.64,44.83,85.66,44.70,85.69,44.75
RZ_3502739_3184,null,null,50,0,4,85.72,44.85,85.76,44.92,85.78,44.88,85.78,44.85,85.78,44.77,85.69,44.70,85.60,44.73,85.50,44.80,85.49,44.90,85.54,44.92,85.58,44.95,85.65,44.98,85.69,45.02,85.70,45.05,85.69,45.05,85.67,45.00,85.67,44.92,85.67,44.85,85.66,44.80,85.64,44.80,85.69,44.83,85.76,44.90,85.83,44.95,85.83,45.00,85.84,44.98,85.85,44.92,85.80,44.88,85.72,44.88,85.67,44.88,85.67,44.90,85.67,44.92,85.69,44.83,85.69,44.70,85.67,44.73,85.70,44.88,85.74,44.85,85.74,44.70,85.70,44.73,85.67,44.88,85.69,45.02,85.71,45.00,85.72,44.98,85.75,44.90,85.78,44.85,85.79,44.80,85.80,44.75,85.84,44.70,85.89,44.70,85.94,44.77,85.94,44.85
RZ_3502739_3185,null,null,50,0,4,85.97,44.85,86.00,44.75,86.01,44.65,86.01,44.55,86.01,44.55,86.04,44.60,86.06,44.67,86.09,44.75,86.08,44.88,86.06,45.00,86.06,45.15,86.06,45.10,86.06,45.02,86.06,44.95,86.04,44.95,86.00,44.98,85.97,45.00,86.00,44.95,86.01,44.90,86.03,44.90,86.01,44.90,85.99,45.02,85.99,45.17,86.03,45.27,86.08,45.23,86.12,45.17,86.12,45.10,86.14,45.02,86.15,44.95,86.16,44.98,86.19,45.08,86.20,45.15,86.15,45.23,86.10,45.25,86.01,45.25,85.97,45.23,85.88,45.15,85.83,45.10,85.85,45.23,85.95,45.38,86.06,45.35,86.10,45.15,86.12,44.98,86.14,44.98,86.19,45.00,86.22,45.08,86.21,45.15,86.15,45.27,86.09,45.30,86.09,45.20
RZ_3502739_3186,null,null,50,0,4,86.09,45.08,86.11,45.00,86.15,45.02,86.22,45.08,86.25,45.10,86.25,45.12,86.21,45.12,86.19,45.10,86.19,45.12,86.19,45.12,86.20,45.12,86.22,45.08,86.25,45.10,86.24,45.17,86.24,45.25,86.25,45.12,86.25,44.95,86.25,44.80,86.24,44.88,86.22,45.02,86.21,45.20,86.21,45.10,86.20,44.92,86.20,44.80,86.19,44.83,86.21,44.85,86.25,44.83,86.30,44.77,86.31,44.75,86.34,44.67,86.39,44.65,86.41,44.80,86.45,44.98,86.40,45.12,86.33,45.12,86.26,45.10,86.21,45.08,86.19,45.10,86.19,45.15,86.20,45.12,86.22,45.05,86.24,44.98,86.28,44.98,86.31,44.77,86.33,44.58,86.30,44.38,86.26,44.42,86.28,44.55,86.28,44.73,86.28,44.90
RZ_3502739_3187,null,null,50,0,4,86.31,44.98,86.36,44.98,86.40,45.00,86.40,45.00,86.36,45.02,86.34,44.95,86.33,44.85,86.35,44.75,86.36,44.77,86.36,44.83,86.34,44.88,86.40,44.95,86.51,45.00,86.62,45.02,86.67,45.05,86.67,45.10,86.66,44.90,86.65,44.70,86.66,44.48,86.67,44.45,86.62,44.42,86.55,44.52,86.46,44.65,86.46,44.75,86.47,44.70,86.49,44.67,86.50,44.83,86.51,44.95,86.51,45.05,86.51,44.95,86.51,44.80,86.53,44.70,86.53,44.62,86.49,44.62,86.44,44.65,86.41,44.67,86.46,44.75,86.50,44.80,86.56,44.88,86.60,44.90,86.67,44.77,86.71,44.62,86.78,44.48,86.80,44.60,86.79,44.73,86.70,44.83,86.61,44.83,86.56,44.83,86.56,44.90,86.55,44.98
RZ_3502739_3188,null,null,50,0,4,86.56,44.80,86.62,44.62,86.69,44.42,86.75,44.42,86.75,44.42,86.74,44.42,86.74,44.42,86.69,44.42,86.64,44.42,86.61,44.42,86.65,44.42,86.67,44.40,86.66,44.58,86.67,44.75,86.74,44.75,86.81,44.58,86.88,44.52,86.89,44.65,86.90,44.77,86.88,44.77,86.86,44.65,86.86,44.50,86.89,44.42,86.92,44.50,86.96,44.58,86.99,44.58,87.00,44.58,87.00,44.58,86.99,44.55,86.97,44.48,86.96,44.42,86.94,44.38,86.91,44.38,86.89,44.40,86.85,44.45,86.90,44.42,86.95,44.38,87.06,44.40,87.12,44.48,87.10,44.55,86.99,44.55,86.88,44.62,86.91,44.75,86.97,44.73,87.00,44.60,86.97,44.50,86.95,44.50,86.95,44.60,86.97,44.73,86.99,44.90
RZ_3502739_3189,null,null,50,0,4,86.99,44.95,86.97,44.90,86.96,44.85,86.95,44.73,86.94,44.70,86.94,44.67,86.94,44.67,86.95,44.65,86.99,44.62,87.04,44.60,87.06,44.62,87.06,44.65,87.04,44.70,86.97,44.70,86.94,44.60,87.00,44.50,87.10,44.38,87.15,44.40,87.09,44.65,87.01,44.90,87.00,45.02,87.01,44.92,87.01,44.77,86.97,44.62,86.92,44.50,86.92,44.40,86.95,44.38,86.96,44.35,86.96,44.33,87.01,44.30,87.05,44.25,87.06,44.35,87.14,44.45,87.21,44.52,87.30,44.50,87.28,44.45,87.25,44.45,87.25,44.45,87.30,44.48,87.29,44.48,87.22,44.50,87.16,44.52,87.16,44.52,87.19,44.52,87.24,44.52,87.29,44.55,87.31,44.52,87.30,44.48,87.30,44.50,87.28,44.52
RZ_3502739_3190,null,null,50,0,4,87.24,44.60,87.20,44.62,87.21,44.65,87.25,44.62,87.25,44.62,87.21,44.62,87.20,44.73,87.20,44.80,87.21,44.83,87.25,44.75,87.30,44.67,87.35,44.67,87.36,44.67,87.38,44.67,87.39,44.65,87.40,44.62,87.41,44.62,87.39,44.67,87.33,44.70,87.28,44.67,87.34,44.62,87.41,44.50,87.47,44.42,87.46,44.38,87.45,44.38,87.42,44.35,87.41,44.35,87.42,44.40,87.45,44.48,87.45,44.50,87.46,44.52,87.47,44.52,87.53,44.52,87.54,44.52,87.50,44.52,87.45,44.42,87.36,44.33,87.33,44.38,87.34,44.52,87.39,44.58,87.44,44.52,87.46,44.48,87.49,44.50,87.46,44.50,87.42,44.42,87.41,44.38,87.45,44.30,87.49,44.30,87.49,44.30,87.46,44.25
RZ_3502739_3191,null,null,50,400,4,87.44,44.20,87.46,44.15,87.51,44.12,87.56,44.20,87.60,44.27,87.65,44.23,87.65,44.10,87.60,43.98,87.53,44.00,87.50,44.05,87.45,44.17,87.38,44.30,87.30,44.40,87.30,44.42,87.35,44.17,87.42,43.92,87.40,43.90,87.36,44.17,87.41,44.35,87.53,44.27,87.64,44.20,87.64,44.30,87.61,44.42,87.61,44.38,87.64,44.23,87.65,44.10,87.66,44.15,87.70,44.20,87.72,44.27,87.74,44.38,87.74,44.48,87.74,44.52,87.74,44.58,87.75,44.62,87.75,44.67,87.78,44.70,87.79,44.70,87.83,44.73,87.85,44.67,87.89,44.62,87.91,44.55,87.84,44.58,87.75,44.58,87.65,44.58,87.64,44.55,87.62,44.42,87.60,44.27,87.64,44.17,87.67,44.10,87.76,44.02
RZ_3502739_3192,null,null,50,0,4,87.81,44.00,87.79,44.02,87.72,44.05,87.72,44.23,87.80,44.40,87.88,44.58,87.88,44.60,87.89,44.50,87.90,44.40,87.90,44.50,87.86,44.70,87.83,44.80,87.79,44.70,87.76,44.58,87.76,44.52,87.76,44.55,87.76,44.55,87.76,44.50,87.74,44.48,87.74,44.45,87.72,44.45,87.71,44.50,87.76,44.52,87.80,44.60,87.83,44.62,87.79,44.70,87.79,44.73,87.83,44.65,87.86,44.52,87.90,44.48,87.89,44.50,87.89,44.45,87.86,44.33,87.85,44.23,87.85,44.23,87.84,44.23,87.83,44.38,87.81,44.52,87.83,44.58,87.85,44.45,87.89,44.35,87.91,44.38,87.95,44.38,87.94,44.40,87.91,44.42,87.90,44.45,87.88,44.42,87.94,44.38,88.00,44.33,88.06,44.23
RZ_3502739_3193,null,null,50,0,4,88.04,44.20,88.01,44.15,88.04,44.15,88.09,44.15,88.14,44.12,88.14,44.08,88.15,44.05,88.17,44.05,88.15,44.10,88.12,44.23,88.11,44.35,88.14,44.40,88.11,44.38,88.09,44.33,88.06,44.23,88.08,44.15,88.06,44.15,88.05,44.08,88.06,44.00,88.09,43.92,88.10,43.95,88.03,44.05,87.94,44.12,87.91,44.25,87.97,44.27,88.04,44.23,88.05,44.17,88.03,44.23,88.03,44.35,88.03,44.45,88.00,44.42,87.99,44.42,87.99,44.23,88.01,44.02,88.00,44.10,87.97,44.40,87.94,44.65,87.96,44.58,88.00,44.55,88.04,44.55,88.08,44.48,88.10,44.30,88.10,44.23,88.10,44.27,88.09,44.33,88.06,44.38,88.04,44.48,88.01,44.55,88.00,44.58,88.10,44.58
RZ_3502739_3194,null,null,50,0,4,88.20,44.58,88.31,44.60,88.31,44.62,88.24,44.62,88.16,44.62,88.09,44.62,88.12,44.58,88.16,44.52,88.22,44.48,88.22,44.60,88.17,44.75,88.12,44.70,88.08,44.48,88.09,44.25,88.11,44.23,88.15,44.25,88.25,44.52,88.34,44.77,88.36,44.80,88.29,44.60,88.22,44.48,88.20,44.52,88.20,44.60,88.22,44.62,88.24,44.65,88.20,44.60,88.16,44.62,88.15,44.62,88.21,44.70,88.28,44.73,88.26,44.77,88.21,44.83,88.16,44.85,88.16,44.83,88.16,44.73,88.17,44.58,88.22,44.48,88.29,44.45,88.29,44.45,88.24,44.40,88.26,44.33,88.34,44.35,88.40,44.55,88.36,44.75,88.34,44.75,88.31,44.67,88.29,44.60,88.28,44.58,88.33,44.48,88.39,44.38
RZ_3502739_3195,null,null,50,0,4,88.45,44.27,88.46,44.30,88.39,44.30,88.29,44.25,88.22,44.17,88.26,44.27,88.29,44.40,88.34,44.50,88.38,44.42,88.40,44.35,88.40,44.27,88.40,44.27,88.38,44.27,88.35,44.33,88.33,44.35,88.34,44.30,88.36,44.23,88.38,44.15,88.40,44.12,88.42,44.10,88.41,44.05,88.40,44.00,88.40,43.98,88.42,43.95,88.45,43.95,88.45,44.02,88.45,44.08,88.45,44.12,88.45,44.15,88.45,44.17,88.44,44.17,88.40,44.12,88.42,44.08,88.46,43.98,88.49,43.90,88.50,44.00,88.51,44.17,88.53,44.35,88.53,44.30,88.54,44.33,88.54,44.35,88.53,44.42,88.47,44.48,88.44,44.40,88.51,44.27,88.62,44.15,88.65,44.17,88.56,44.23,88.49,44.27,88.49,44.30
RZ_3502739_3196,null,null,50,0,4,88.53,44.30,88.55,44.30,88.59,44.35,88.59,44.33,88.58,44.27,88.56,44.23,88.53,44.25,88.46,44.25,88.41,44.25,88.40,44.20,88.47,44.17,88.56,44.17,88.53,44.15,88.44,44.12,88.45,44.10,88.55,44.10,88.65,44.10,88.67,44.10,88.66,44.15,88.62,44.17,88.53,44.20,88.45,44.15,88.38,44.12,88.35,44.15,88.35,44.15,88.41,44.08,88.47,44.00,88.51,43.95,88.58,43.90,88.62,43.85,88.69,43.80,88.70,43.80,88.69,43.85,88.67,44.00,88.66,44.15,88.67,44.27,88.71,44.23,88.70,44.17,88.66,44.12,88.61,44.10,88.61,44.10,88.59,44.10,88.56,44.08,88.55,44.02,88.58,44.02,88.58,44.02,88.58,43.98,88.58,43.92,88.58,43.88,88.56,43.98
RZ_3502739_3197,null,null,50,0,4,88.55,44.05,88.56,44.02,88.59,43.90,88.60,43.77,88.60,43.90,88.58,44.00,88.56,44.08,88.54,44.05,88.54,44.05,88.54,44.02,88.59,43.98,88.64,43.95,88.69,43.98,88.71,44.00,88.70,43.85,88.67,43.67,88.66,43.52,88.66,43.55,88.67,43.52,88.67,43.50,88.67,43.40,88.67,43.30,88.67,43.23,88.66,43.20,88.64,43.23,88.61,43.48,88.65,43.70,88.71,43.85,88.78,43.85,88.78,43.85,88.78,43.83,88.76,43.75,88.75,43.70,88.74,43.73,88.72,43.73,88.76,43.70,88.80,43.67,88.75,43.60,88.69,43.52,88.62,43.48,88.62,43.45,88.64,43.42,88.62,43.45,88.62,43.45,88.62,43.48,88.65,43.55,88.67,43.65,88.70,43.80,88.70,43.83,88.71,43.85
RZ_3502739_3198,null,null,50,0,4,88.74,43.75,88.75,43.67,88.75,43.60,88.79,43.55,88.83,43.52,88.80,43.52,88.74,43.58,88.67,43.62,88.69,43.60,88.70,43.55,88.72,43.55,88.72,43.65,88.71,43.75,88.75,43.77,88.79,43.75,88.74,43.75,88.66,43.77,88.66,43.83,88.74,43.95,88.78,44.02,88.75,44.10,88.71,44.05,88.75,43.98,88.80,43.92,88.86,43.75,88.80,43.58,88.72,43.42,88.65,43.38,88.65,43.30,88.65,43.27,88.61,43.27,88.58,43.30,88.55,43.35,88.56,43.35,88.60,43.33,88.66,43.27,88.71,43.25,88.76,43.23,88.79,43.17,88.83,43.15,88.81,43.23,88.80,43.27,88.80,43.35,88.83,43.35,88.84,43.33,88.84,43.30,88.83,43.38,88.83,43.48,88.79,43.67,88.75,43.80
RZ_3502739_3199,null,null,50,0,3,88.71,43.92,88.72,43.92,88.75,43.95,88.86,44.23,88.91,44.62,88.97,45.00,89.24,45.10,89.51,45.08,90.03,45.02,90.38,45.10,90.90,45.42,91.55,45.75,92.17,45.73,92.96,45.48,93.62,45.42,94.60,45.62,95.50,45.83,96.44,45.85,97.10,45.85,97.86,45.95,98.40,46.05,99.05,46.08,99.38,45.92,99.83,45.65,100.09,45.48,100.40,45.40,100.58,45.48,100.90,45.52,101.10,45.45,101.33,45.35,101.54,45.12,101.75,44.92,102.05,44.75,102.20,44.85,102.38,44.95,102.42,44.85,102.50,44.62,102.60,44.38,102.75,44.35,102.85,44.35,102.95,44.42,103.04,44.48,103.17,44.58,103.30,44.65,103.40,44.73,103.50,44.77,103.64,44.83,103.79,44.88,103.90,44.92,103.95,45.02
RZ_3502739_3200,null,null,50,0,3,103.96,45.10,103.94,45.05,103.92,44.98,103.89,44.98,103.88,45.08,103.89,44.88,103.99,44.55,104.10,44.25,104.19,44.42,104.17,44.58,104.15,44.75,104.19,44.77,104.24,44.75,104.29,44.70,104.31,44.65,104.36,44.65,104.44,44.88,104.51,45.10,104.66,45.35,104.80,45.33,104.97,45.30,105.05,45.35,105.12,45.50,105.12,45.65,105.09,45.77,104.95,45.83,104.84,45.92,104.78,46.02,104.79,45.95,104.69,45.88,104.58,45.73,104.47,45.67,104.47,45.62,104.42,45.55,104.33,45.42,104.22,45.33,104.19,45.33,104.20,45.40,104.20,45.52,104.21,45.80,104.26,45.98,104.40,46.05,104.51,46.25,104.60,46.50,104.61,46.75,104.65,46.65,104.58,46.55,104.46,46.48,104.34,46.50,104.33,46.52
RZ_3502739_3201,null,null,50,0,3,104.31,46.58,104.29,46.83,104.24,47.08,104.17,47.40,104.14,47.50,104.12,47.58,104.12,47.80,104.17,48.02,104.21,48.23,104.16,48.12,104.05,48.08,103.94,48.02,104.03,48.05,104.11,48.02,104.10,47.95,104.01,48.02,103.92,48.08,103.92,48.10,103.92,48.08,103.97,48.12,104.00,48.20,104.03,48.25,103.97,48.23,103.95,48.20,103.92,48.15,103.96,48.15,103.99,48.15,104.03,48.15,104.03,48.12,103.96,48.12,103.90,48.12,103.86,48.08,103.90,48.05,103.91,48.05,103.91,48.10,103.85,48.12,103.79,48.10,103.78,48.02,103.83,48.00,103.88,48.00,103.91,48.02,103.94,47.98,103.96,47.92,103.96,47.95,103.90,48.02,103.84,48.10,103.78,48.10,103.78,48.05,103.70,48.00,103.65,47.98
RZ_3502739_3202,null,null,50,0,3,103.69,47.98,103.74,48.00,103.80,48.05,103.78,48.12,103.81,48.08,103.83,48.00,103.78,48.10,103.71,48.25,103.61,48.40,103.59,48.38,103.59,48.35,103.62,48.30,103.65,48.27,103.66,48.25,103.66,48.27,103.67,48.40,103.71,48.50,103.75,48.45,103.80,48.27,103.81,48.15,103.81,48.20,103.79,48.23,103.75,48.20,103.70,48.25,103.66,48.33,103.65,48.17,103.67,47.95,103.70,47.75,103.72,47.75,103.76,47.83,103.80,47.90,103.84,47.98,103.83,48.05,103.81,48.10,103.79,48.12,103.71,48.12,103.65,48.12,103.66,48.12,103.72,48.12,103.78,48.12,103.80,48.10,103.81,48.10,103.85,48.17,103.84,48.27,103.79,48.35,103.72,48.38,103.67,48.38,103.67,48.40,103.69,48.40,103.70,48.38
RZ_3502739_3203,null,null,50,0,3,103.71,48.33,103.70,48.23,103.67,48.17,103.66,48.10,103.66,48.08,103.67,48.05,103.67,48.08,103.67,48.10,103.69,48.10,103.75,48.08,103.78,48.08,103.80,48.20,103.79,48.27,103.80,48.27,103.81,48.23,103.81,48.23,103.81,48.20,103.83,48.20,103.85,48.33,103.86,48.45,103.89,48.55,103.90,48.50,103.91,48.42,103.83,48.38,103.74,48.50,103.65,48.67,103.66,48.85,103.66,48.77,103.66,48.70,103.71,48.65,103.76,48.67,103.80,48.65,103.79,48.60,103.76,48.52,103.78,48.50,103.79,48.48,103.76,48.48,103.72,48.45,103.69,48.45,103.70,48.48,103.71,48.50,103.72,48.60,103.74,48.65,103.76,48.75,103.80,48.77,103.83,48.77,103.84,48.80,103.81,48.80,103.81,48.75,103.79,48.73
RZ_3502739_3204,null,null,51,0,3,103.71,48.70,103.65,48.65,103.62,48.60,103.65,48.52,103.66,48.52,103.62,48.55,103.59,48.58,103.54,48.65,103.51,48.70,103.59,48.73,103.67,48.70,103.79,48.73,103.83,48.73,103.86,48.75,103.83,48.75,103.79,48.77,103.74,48.77,103.74,48.70,103.74,48.62,103.74,48.58,103.75,48.58,103.74,48.60,103.74,48.60,103.70,48.60,103.66,48.55,103.66,48.50,103.70,48.45,103.74,48.42,103.72,48.42,103.70,48.50,103.67,48.62,103.64,48.73,103.67,48.70,103.75,48.58,103.81,48.62,103.80,48.77,103.80,48.80,103.79,48.65,103.78,48.45,103.72,48.40,103.70,48.33,103.67,48.45,103.66,48.58,103.69,48.62,103.72,48.52,103.76,48.55,103.83,48.67,103.89,48.80,103.92,48.77,103.89,48.75,103.86,48.70
RZ_3502739_3205,null,null,50,0,3,103.84,48.62,103.89,48.50,103.95,48.38,103.91,48.25,103.83,48.30,103.72,48.42,103.72,48.55,103.74,48.55,103.75,48.52,103.76,48.55,103.72,48.65,103.69,48.65,103.67,48.62,103.71,48.48,103.75,48.35,103.76,48.30,103.75,48.38,103.75,48.45,103.75,48.48,103.78,48.48,103.79,48.55,103.81,48.62,103.84,48.55,103.86,48.42,103.85,48.35,103.84,48.48,103.79,48.58,103.75,48.65,103.72,48.67,103.74,48.67,103.81,48.67,103.88,48.67,103.95,48.65,103.96,48.45,103.92,48.27,103.86,48.08,103.79,48.10,103.78,48.12,103.79,48.17,103.80,48.10,103.83,48.02,103.86,47.92,103.89,47.92,103.86,48.05,103.83,48.17,103.79,48.30,103.81,48.30,103.83,48.25,103.84,48.23,103.86,48.23
RZ_3502739_3206,null,null,49,0,3,103.88,48.23,103.89,48.23,103.88,48.23,103.86,48.20,103.85,48.02,103.86,47.85,103.88,47.70,103.89,47.67,103.88,47.67,103.86,47.70,103.84,47.75,103.81,47.83,103.84,47.88,103.88,47.90,103.91,47.90,103.92,47.88,103.92,47.88,103.94,47.88,103.94,47.90,103.95,47.92,103.91,47.95,103.86,48.00,103.79,48.05,103.76,48.08,103.76,47.92,103.80,47.77,103.84,47.62,103.86,47.60,103.88,47.67,103.90,47.80,103.95,47.95,103.96,47.98,103.99,47.95,104.00,47.92,104.03,47.88,104.04,47.83,104.05,47.77,104.05,47.77,104.03,47.77,104.03,47.80,104.03,47.75,104.01,47.70,104.01,47.73,104.00,47.80,104.00,47.85,104.00,47.80,103.99,47.77,103.96,47.77,103.94,47.80
RZ_3502739_3207,null,null,51,0,3,103.94,47.67,103.95,47.58,103.96,47.52,103.97,47.58,104.00,47.62,104.01,47.58,104.03,47.48,104.03,47.38,104.08,47.42,104.11,47.50,104.10,47.62,104.03,47.65,103.96,47.65,103.97,47.60,104.01,47.52,104.04,47.62,104.05,47.80,104.04,47.95,104.03,47.95,104.01,47.88,103.99,47.83,103.97,47.75,103.96,47.75,103.97,47.85,103.97,47.98,103.94,48.10,103.95,47.98,103.96,47.80,103.97,47.65,104.01,47.67,104.08,47.70,104.14,47.70,104.15,47.67,104.15,47.70,104.14,47.73,104.12,47.77,104.11,47.77,104.12,47.65,104.14,47.52,104.11,47.42,104.08,47.48,104.04,47.52,104.03,47.60,104.09,47.65,104.14,47.65,104.21,47.65,104.21,47.62,104.24,47.62,104.26,47.65,104.26,47.67,104.25,47.73
RZ_3502739_3208,null,null,51,0,3,104.24,47.73,104.25,47.67,104.22,47.62,104.21,47.60,104.25,47.60,104.31,47.65,104.36,47.77,104.35,47.88,104.35,48.00,104.35,48.05,104.31,48.10,104.26,48.15,104.21,48.17,104.19,48.17,104.17,48.05,104.17,47.95,104.20,47.88,104.22,47.92,104.24,48.00,104.25,48.05,104.26,48.08,104.29,48.02,104.30,47.98,104.31,47.90,104.31,47.83,104.34,47.75,104.35,47.90,104.36,48.05,104.35,48.23,104.34,48.20,104.39,48.15,104.44,48.12,104.45,48.10,104.38,48.12,104.30,48.10,104.29,48.08,104.33,48.02,104.36,48.05,104.34,48.10,104.31,48.17,104.30,48.20,104.31,48.23,104.38,48.33,104.42,48.42,104.49,48.48,104.51,48.42,104.44,48.42,104.34,48.45,104.26,48.55,104.30,48.62,104.34,48.60
RZ_3502739_3209,null,null,51,0,3,104.35,48.52,104.36,48.40,104.39,48.35,104.41,48.33,104.40,48.27,104.36,48.27,104.39,48.27,104.45,48.33,104.50,48.30,104.49,48.27,104.46,48.25,104.46,48.23,104.49,48.23,104.49,48.25,104.50,48.25,104.47,48.23,104.46,48.20,104.49,48.23,104.53,48.30,104.56,48.45,104.61,48.55,104.65,48.58,104.70,48.55,104.67,48.52,104.65,48.52,104.64,48.50,104.60,48.45,104.56,48.42,104.55,48.40,104.55,48.40,104.55,48.40,104.56,48.38,104.58,48.38,104.54,48.40,104.50,48.42,104.46,48.42,104.46,48.40,104.51,48.35,104.55,48.42,104.60,48.48,104.59,48.55,104.56,48.58,104.55,48.60,104.56,48.65,104.61,48.67,104.67,48.67,104.66,48.65,104.61,48.70,104.59,48.77,104.61,48.90,104.64,49.00
RZ_3502739_3210,null,null,50,0,3,104.64,49.08,104.64,49.08,104.65,49.00,104.66,48.88,104.67,48.67,104.66,48.52,104.64,48.58,104.62,48.73,104.62,48.88,104.62,48.95,104.60,49.00,104.65,49.02,104.75,48.98,104.84,48.98,104.88,48.88,104.90,48.80,104.92,48.65,104.95,48.62,104.91,48.58,104.84,48.62,104.75,48.65,104.74,48.62,104.72,48.60,104.69,48.52,104.65,48.50,104.66,48.45,104.71,48.42,104.76,48.65,104.76,48.88,104.78,48.98,104.80,48.88,104.81,48.75,104.85,48.70,104.89,48.62,104.84,48.65,104.75,48.73,104.67,48.83,104.67,48.88,104.76,48.77,104.85,48.62,104.92,48.67,104.92,48.85,104.91,49.00,104.91,48.95,104.90,48.90,104.89,48.90,104.83,48.90,104.78,48.90,104.75,48.88,104.76,48.88
RZ_3502739_3211,null,null,50,0,3,104.76,48.90,104.78,48.92,104.80,48.85,104.83,48.70,104.84,48.58,104.84,48.50,104.85,48.50,104.83,48.48,104.79,48.48,104.74,48.48,104.72,48.48,104.75,48.50,104.79,48.60,104.81,48.65,104.88,48.67,104.90,48.65,104.90,48.65,104.83,48.65,104.76,48.55,104.72,48.48,104.71,48.40,104.71,48.40,104.74,48.38,104.75,48.35,104.79,48.38,104.83,48.45,104.85,48.67,104.89,48.85,104.92,49.05,104.96,49.15,104.95,49.10,104.90,48.98,104.85,48.75,104.81,48.65,104.81,48.52,104.80,48.58,104.80,48.60,104.81,48.58,104.83,48.50,104.84,48.52,104.85,48.62,104.88,48.67,104.91,48.65,104.94,48.62,104.89,48.65,104.85,48.67,104.80,48.67,104.80,48.62,104.79,48.60,104.78,48.58
RZ_3502739_3212,null,null,50,0,3,104.74,48.58,104.71,48.55,104.75,48.50,104.83,48.42,104.86,48.40,104.85,48.40,104.83,48.42,104.84,48.45,104.86,48.50,104.88,48.55,104.89,48.60,104.89,48.65,104.89,48.65,104.88,48.62,104.88,48.60,104.83,48.60,104.79,48.65,104.75,48.65,104.71,48.60,104.69,48.52,104.64,48.50,104.62,48.50,104.60,48.67,104.59,48.83,104.70,48.98,104.83,48.90,104.95,48.83,104.92,48.77,104.90,48.85,104.89,48.92,104.85,49.00,104.76,49.00,104.67,49.00,104.64,49.00,104.58,48.98,104.51,48.95,104.35,49.00,104.15,49.08,103.90,49.12,103.65,49.10,103.35,49.15,103.03,49.25,102.53,49.50,102.06,49.67,101.58,49.85,101.20,50.00,100.71,50.15,100.33,50.40,99.85,50.50,99.50,50.62
RZ_3502739_3213,null,null,50,0,3,99.08,50.73,98.76,50.83,98.49,51.00,98.20,51.20,98.00,51.52,97.83,51.83,97.74,52.10,97.62,52.55,97.55,52.88,97.41,53.17,97.31,53.15,97.22,53.12,97.22,53.05,97.24,52.98,97.14,52.90,97.06,52.88,96.99,52.85,96.99,52.77,96.96,52.70,96.92,52.62,96.90,52.58,96.92,52.40,96.97,52.20,97.01,52.05,97.01,52.05,97.05,52.08,97.08,52.12,97.11,52.20,97.12,52.23,97.08,52.23,97.03,52.20,96.97,52.20,96.97,52.23,96.99,52.25,96.97,52.30,96.94,52.35,96.91,52.33,96.91,52.27,96.91,52.20,96.92,52.17,96.89,52.20,96.84,52.30,96.78,52.38,96.76,52.42,96.85,52.35,96.95,52.30,97.06,52.27,97.06,52.33,97.10,52.38,97.12,52.38
RZ_3502739_3214,null,null,50,0,3,97.16,52.40,97.09,52.40,97.00,52.40,96.91,52.45,96.90,52.45,96.90,52.40,96.95,52.35,96.99,52.33,97.04,52.33,97.06,52.30,97.08,52.25,97.06,52.23,97.06,52.25,97.09,52.27,97.10,52.33,97.09,52.35,97.08,52.38,97.06,52.40,97.09,52.42,97.15,52.38,97.21,52.35,97.22,52.30,97.26,52.25,97.29,52.30,97.33,52.38,97.33,52.52,97.29,52.58,97.24,52.55,97.19,52.48,97.19,52.42,97.19,52.48,97.20,52.50,97.20,52.50,97.21,52.48,97.22,52.45,97.25,52.40,97.26,52.38,97.26,52.35,97.24,52.25,97.22,52.17,97.22,52.15,97.28,52.20,97.31,52.30,97.36,52.40,97.36,52.48,97.38,52.52,97.26,52.58,97.16,52.62,97.12,52.60,97.24,52.55
RZ_3502739_3215,null,null,50,0,3,97.34,52.50,97.36,52.50,97.35,52.50,97.33,52.48,97.33,52.40,97.30,52.30,97.28,52.42,97.25,52.60,97.26,52.60,97.24,52.42,97.20,52.25,97.24,52.25,97.31,52.30,97.36,52.35,97.33,52.45,97.30,52.50,97.30,52.55,97.29,52.52,97.29,52.45,97.29,52.35,97.34,52.30,97.35,52.38,97.36,52.35,97.36,52.27,97.36,52.10,97.33,52.00,97.30,52.02,97.30,52.12,97.39,52.23,97.46,52.23,97.51,52.45,97.53,52.65,97.56,52.85,97.59,52.85,97.59,52.88,97.51,52.88,97.44,52.88,97.40,52.88,97.36,52.88,97.34,52.88,97.33,52.85,97.36,52.92,97.38,53.00,97.38,52.90,97.38,52.73,97.36,52.58,97.33,52.58,97.31,52.60,97.34,52.52,97.36,52.45
RZ_3502739_3216,null,null,50,0,3,97.36,52.40,97.35,52.38,97.33,52.55,97.33,52.70,97.33,52.88,97.31,52.88,97.31,52.92,97.31,52.98,97.33,53.05,97.30,53.08,97.28,52.92,97.28,52.75,97.33,52.58,97.35,52.58,97.34,52.73,97.33,52.85,97.33,52.83,97.35,52.65,97.36,52.60,97.41,52.73,97.44,52.85,97.40,52.88,97.33,52.88,97.19,52.85,97.14,52.75,97.20,52.70,97.31,52.67,97.42,52.73,97.44,52.67,97.42,52.58,97.40,52.52,97.38,52.67,97.36,52.80,97.30,52.67,97.22,52.45,97.16,52.25,97.19,52.25,97.24,52.17,97.28,52.08,97.29,52.05,97.29,52.17,97.22,52.25,97.21,52.25,97.21,52.23,97.25,52.23,97.26,52.27,97.33,52.30,97.38,52.35,97.41,52.60,97.40,52.85
RZ_3502739_3217,null,null,50,0,3,97.38,53.00,97.38,52.88,97.36,52.80,97.34,52.85,97.34,52.83,97.29,52.77,97.25,52.73,97.22,52.83,97.20,52.90,97.17,52.92,97.17,52.90,97.20,52.90,97.22,52.88,97.21,52.80,97.20,52.70,97.17,52.67,97.16,52.75,97.21,52.80,97.26,52.83,97.30,52.88,97.29,52.83,97.30,52.77,97.33,52.70,97.34,52.65,97.33,52.62,97.31,52.58,97.30,52.55,97.30,52.65,97.29,52.75,97.29,52.90,97.29,52.90,97.28,52.90,97.26,52.85,97.26,52.77,97.29,52.75,97.30,52.75,97.30,52.77,97.30,52.80,97.26,52.83,97.22,52.83,97.20,52.92,97.21,53.00,97.24,53.05,97.25,53.08,97.26,53.10,97.26,53.08,97.28,53.00,97.28,53.00,97.28,53.05,97.29,52.92
RZ_3502739_3218,null,null,50,0,3,97.30,52.70,97.30,52.67,97.30,52.85,97.30,52.88,97.28,52.70,97.26,52.52,97.31,52.58,97.38,52.67,97.40,52.75,97.35,52.73,97.28,52.73,97.22,52.75,97.20,52.83,97.21,52.77,97.22,52.67,97.19,52.52,97.16,52.48,97.15,52.40,97.21,52.40,97.24,52.48,97.25,52.55,97.22,52.62,97.16,52.62,97.12,52.62,97.09,52.60,97.14,52.55,97.19,52.52,97.25,52.52,97.25,52.50,97.22,52.48,97.17,52.48,97.16,52.45,97.20,52.42,97.24,52.50,97.31,52.65,97.33,52.85,97.34,52.88,97.30,52.92,97.26,52.92,97.29,52.95,97.34,52.95,97.40,52.77,97.36,52.58,97.30,52.48,97.25,52.58,97.28,52.67,97.33,52.70,97.35,52.75,97.40,52.77,97.42,52.80
RZ_3502739_3219,null,null,50,0,3,97.47,52.80,97.50,52.80,97.42,52.80,97.31,52.83,97.21,52.85,97.21,52.85,97.19,52.88,97.17,52.70,97.21,52.52,97.25,52.48,97.30,52.58,97.34,52.67,97.39,52.65,97.41,52.62,97.39,52.52,97.34,52.40,97.26,52.45,97.17,52.58,97.16,52.70,97.21,52.70,97.25,52.70,97.28,52.75,97.26,52.83,97.25,52.88,97.25,52.85,97.26,52.83,97.26,52.77,97.26,52.70,97.28,52.65,97.29,52.65,97.30,52.67,97.34,52.60,97.38,52.55,97.40,52.50,97.39,52.48,97.39,52.50,97.38,52.50,97.38,52.42,97.41,52.30,97.45,52.23,97.47,52.25,97.49,52.30,97.49,52.33,97.45,52.38,97.41,52.35,97.36,52.30,97.33,52.30,97.28,52.33,97.21,52.40,97.20,52.42
RZ_3502739_3220,null,null,50,0,3,97.24,52.55,97.30,52.60,97.36,52.48,97.35,52.33,97.39,52.17,97.45,52.08,97.50,51.95,97.50,51.92,97.47,52.00,97.45,52.15,97.38,52.20,97.31,52.20,97.29,52.12,97.33,52.10,97.42,52.08,97.51,52.05,97.58,52.00,97.53,51.95,97.49,51.90,97.45,51.85,97.49,51.88,97.53,51.90,97.51,51.95,97.45,51.92,97.46,51.92,97.54,51.90,97.60,51.95,97.59,52.02,97.59,52.08,97.51,52.17,97.44,52.27,97.39,52.33,97.41,52.27,97.42,52.27,97.41,52.33,97.40,52.40,97.39,52.40,97.36,52.42,97.36,52.42,97.39,52.48,97.42,52.50,97.45,52.55,97.47,52.55,97.47,52.60,97.49,52.65,97.49,52.65,97.49,52.60,97.47,52.55,97.45,52.55,97.42,52.58
RZ_3502739_3221,null,null,51,0,3,97.40,52.62,97.42,52.75,97.47,52.85,97.55,52.70,97.59,52.45,97.61,52.15,97.61,52.12,97.58,52.17,97.54,52.23,97.50,52.25,97.51,52.33,97.55,52.42,97.58,52.52,97.56,52.52,97.51,52.62,97.46,52.70,97.47,52.62,97.50,52.48,97.51,52.30,97.50,52.38,97.44,52.42,97.38,52.50,97.31,52.42,97.34,52.27,97.39,52.12,97.42,52.08,97.41,52.10,97.41,52.17,97.40,52.17,97.39,52.10,97.39,52.02,97.39,52.20,97.40,52.42,97.40,52.65,97.38,52.62,97.35,52.52,97.34,52.50,97.34,52.48,97.35,52.55,97.35,52.58,97.35,52.58,97.35,52.38,97.34,52.20,97.39,52.08,97.40,52.15,97.44,52.17,97.45,52.15,97.50,52.08,97.47,52.05,97.42,52.08,97.38,52.17
RZ_3502739_3222,null,null,49,0,5,97.39,52.27,97.41,52.35,97.41,52.40,97.41,52.42,97.41,52.45,97.42,52.40,97.44,52.25,97.49,52.15,97.51,52.10,97.53,52.08,97.49,52.02,97.54,51.90,97.61,51.85,97.62,51.88,97.59,51.95,97.54,52.02,97.54,52.08,97.53,52.12,97.53,52.20,97.51,52.23,97.50,52.25,97.49,52.27,97.47,52.30,97.46,52.33,97.47,52.35,97.49,52.40,97.50,52.50,97.50,52.55,97.50,52.58,97.46,52.73,97.42,52.85,97.40,52.88,97.40,52.73,97.41,52.58,97.44,52.48,97.46,52.45,97.46,52.42,97.46,52.42,97.46,52.42,97.46,52.42,97.46,52.45,97.45,52.52,97.44,52.58,97.51,52.55,97.60,52.52,97.60,52.40,97.51,52.35,97.49,52.38,97.55,52.48
RZ_3502739_3223,null,null,50,0,5,97.61,52.55,97.60,52.73,97.58,52.90,97.53,53.05,97.47,52.98,97.42,52.88,97.40,52.80,97.45,52.75,97.53,52.77,97.59,52.83,97.58,52.88,97.58,52.70,97.58,52.52,97.58,52.42,97.58,52.52,97.51,52.65,97.49,52.65,97.46,52.65,97.47,52.67,97.47,52.70,97.47,52.67,97.50,52.67,97.51,52.70,97.54,52.75,97.56,52.85,97.60,52.92,97.51,53.30,97.38,53.73,97.21,54.12,97.16,54.35,97.11,54.62,97.06,55.30,97.01,56.08,96.91,57.15,96.79,58.10,96.67,59.10,96.49,60.35,96.34,61.77,96.15,63.45,96.01,64.85,95.84,66.75,95.44,69.08,95.06,71.53,94.71,73.75,94.58,75.67,94.40,78.17,94.22,81.10,94.08,83.90,94.05,86.70,94.00,89.80
RZ_3502739_3224,null,null,49,0,5,93.91,93.38,93.79,96.67,93.67,99.72,93.45,103.22,92.99,106.83,92.53,110.38,92.09,113.35,91.81,116.42,91.36,119.38,90.95,122.40,90.55,125.45,90.21,128.43,89.95,131.38,89.67,134.47,89.50,137.60,89.29,140.97,89.01,143.93,88.78,146.88,88.60,149.60,88.42,152.35,88.25,155.22,87.97,157.90,87.72,160.40,87.47,163.03,87.35,165.40,87.36,168.00,87.39,170.18,87.38,172.60,87.30,175.03,87.29,177.00,87.30,179.55,87.33,181.55,87.33,183.93,87.33,185.78,87.31,188.00,87.31,189.72,87.34,191.88,87.35,193.35,87.36,195.47,87.36,196.72,87.44,197.93,87.54,198.82,87.67,199.55,87.76,200.32,87.91,200.72,88.10,200.93,88.26,200.75,88.45,200.43,88.56,200.03
RZ_3502739_3225,null,null,52,0,5,88.74,199.95,88.84,199.55,89.06,199.18,89.25,198.80,89.39,198.78,89.39,198.82,89.36,198.75,89.35,198.65,89.35,198.57,89.39,198.55,89.46,198.55,89.53,198.57,89.58,198.62,89.60,198.68,89.62,198.68,89.59,198.68,89.54,198.68,89.53,198.38,89.56,198.10,89.56,197.78,89.53,197.78,89.49,197.75,89.44,197.60,89.40,197.43,89.41,197.25,89.46,197.20,89.51,197.03,89.49,196.88,89.46,196.75,89.45,196.70,89.45,196.65,89.44,196.60,89.42,196.60,89.42,196.62,89.40,196.62,89.38,196.65,89.42,196.62,89.51,196.57,89.59,196.43,89.59,196.28,89.50,196.12,89.41,196.12,89.34,196.07,89.36,196.03,89.39,195.97,89.41,195.95,89.42,195.78,89.44,195.57,89.44,195.40,89.44,195.47,89.44,195.53,89.38,195.43
RZ_3502739_3226,null,null,51,0,5,89.30,195.28,89.24,195.10,89.24,194.97,89.28,194.85,89.30,194.75,89.25,194.65,89.17,194.55,89.09,194.45,89.09,194.50,89.08,194.53,89.06,194.53,89.05,194.45,89.06,194.35,89.11,194.30,89.14,194.25,89.15,194.30,89.15,194.38,89.17,194.35,89.21,194.28,89.24,194.25,89.26,194.30,89.26,194.10,89.25,193.88,89.21,193.70,89.19,193.80,89.19,193.93,89.22,193.95,89.25,193.95,89.24,193.90,89.20,193.82,89.17,193.72,89.17,193.65,89.16,193.62,89.15,193.50,89.17,193.43,89.21,193.38,89.24,193.43,89.20,193.45,89.17,193.43,89.14,193.25,89.10,193.05,89.10,192.90,89.15,192.90,89.20,192.97,89.21,193.05,89.24,193.12,89.25,193.15,89.19,193.05,89.11,192.93,89.01,192.80,88.97,192.80
RZ_3502739_3227,null,null,51,0,5,88.94,192.78,89.01,192.68,89.10,192.62,89.17,192.55,89.17,192.62,89.17,192.68,89.11,192.75,89.04,192.75,89.05,192.75,89.11,192.72,89.19,192.62,89.19,192.50,89.20,192.45,89.21,192.43,89.24,192.45,89.25,192.47,89.24,192.53,89.22,192.50,89.19,192.43,89.15,192.32,89.11,192.28,89.05,192.25,89.01,192.18,88.96,192.10,88.94,191.97,88.91,191.93,88.96,192.05,89.01,192.20,89.06,192.43,89.08,192.47,89.09,192.50,89.10,192.45,89.05,192.28,88.99,192.12,88.94,191.95,88.94,191.90,88.92,191.72,88.92,191.62,88.92,191.78,88.95,192.05,89.00,192.18,89.04,192.00,89.09,191.85,89.10,191.82,89.04,191.82,88.96,191.78,88.92,191.72,88.97,191.70,88.99,191.72,88.94,191.75,88.92,191.80
RZ_3502739_3228,null,null,51,0,5,88.95,191.88,88.97,191.78,88.94,191.62,88.91,191.45,88.89,191.45,88.94,191.43,88.95,191.43,88.97,191.45,88.97,191.45,88.91,191.35,88.86,191.25,88.81,191.25,88.81,191.35,88.79,191.45,88.76,191.43,88.75,191.43,88.75,191.38,88.75,191.28,88.72,191.15,88.71,191.20,88.71,191.28,88.75,191.35,88.76,191.45,88.79,191.75,88.80,192.05,88.86,192.28,88.94,192.30,89.25,192.25,89.49,191.60,89.95,190.95,90.29,190.00,90.89,188.82,91.41,187.50,92.09,185.68,92.51,184.25,92.80,182.55,93.28,180.70,93.72,178.70,94.16,176.38,94.16,174.30,94.17,172.07,94.28,169.70,94.40,167.38,94.70,165.03,94.99,162.35,95.38,160.15,95.79,157.68,96.31,155.60,96.70,153.22,96.92,151.12,97.20,148.72
RZ_3502739_3229,null,null,50,0,5,97.67,146.12,98.12,143.75,98.54,141.57,98.76,139.15,98.90,137.00,98.88,135.03,98.86,133.62,98.96,131.65,99.10,129.40,99.26,126.95,99.53,124.53,99.74,122.70,100.04,120.17,100.29,117.67,100.56,114.72,100.96,112.25,101.29,109.83,101.62,107.42,101.72,105.60,101.84,103.72,102.03,102.05,102.20,100.17,102.16,98.22,102.04,96.47,102.00,94.65,102.14,93.55,102.26,92.33,102.28,91.15,102.31,89.62,102.41,87.72,102.51,85.78,102.62,83.88,102.51,82.58,102.36,81.85,101.94,80.67,101.69,79.83,101.25,78.45,100.99,77.83,100.49,76.53,100.20,75.53,99.84,74.55,99.61,73.67,99.36,73.00,99.22,71.70,99.17,71.00,99.17,69.78,99.20,69.12,99.16,68.20,99.11,67.53,99.05,66.88
RZ_3502739_3230,null,null,50,0,5,99.05,66.20,98.92,65.85,98.71,65.10,98.50,64.67,98.21,64.00,97.99,63.77,97.75,63.48,97.69,63.38,97.67,62.90,97.54,62.50,97.40,62.17,97.25,62.23,97.24,62.23,97.19,62.20,97.16,62.23,97.14,62.25,97.17,62.25,97.20,62.15,97.21,61.98,97.22,61.85,97.09,61.83,96.96,61.88,96.80,61.95,96.78,62.02,96.75,62.12,96.76,62.15,96.76,62.12,96.76,62.12,96.75,62.12,96.74,62.17,96.71,62.40,96.71,62.62,96.70,62.80,96.72,62.83,96.75,62.85,96.78,62.95,96.78,63.00,96.74,63.02,96.71,63.08,96.70,63.15,96.70,63.23,96.70,63.23,96.69,63.42,96.69,63.62,96.69,63.75,96.65,63.70,96.60,63.70,96.55,63.80,96.55,63.98,96.53,64.22
RZ_3502739_3231,null,null,50,0,5,96.50,64.40,96.47,64.47,96.51,64.40,96.58,64.33,96.60,64.30,96.62,64.38,96.64,64.50,96.55,64.65,96.45,64.70,96.46,64.75,96.56,64.83,96.66,64.88,96.66,64.92,96.60,65.05,96.54,65.15,96.47,65.30,96.49,65.35,96.47,65.42,96.45,65.50,96.44,65.55,96.45,65.60,96.46,65.60,96.45,65.58,96.49,65.58,96.51,65.60,96.56,65.67,96.56,65.75,96.56,65.78,96.59,65.78,96.61,65.78,96.62,65.78,96.61,65.80,96.61,65.80,96.61,65.80,96.61,65.90,96.60,66.05,96.58,66.17,96.58,66.20,96.54,66.25,96.51,66.28,96.49,66.28,96.50,66.25,96.54,66.35,96.58,66.45,96.55,66.42,96.51,66.28,96.41,66.22,96.34,66.30,96.35,66.38,96.44,66.38
RZ_3502739_3232,null,null,50,0,5,96.54,66.35,96.56,66.35,96.58,66.35,96.59,66.33,96.56,66.33,96.54,66.40,96.51,66.50,96.51,66.58,96.50,66.55,96.49,66.50,96.49,66.45,96.46,66.53,96.45,66.60,96.44,66.70,96.44,66.75,96.45,66.72,96.42,66.65,96.41,66.60,96.39,66.60,96.38,66.60,96.44,66.60,96.49,66.60,96.55,66.62,96.54,66.67,96.53,66.72,96.53,66.78,96.53,66.80,96.55,66.83,96.58,66.83,96.61,66.78,96.62,66.70,96.62,66.62,96.62,66.62,96.61,66.65,96.59,66.67,96.58,66.78,96.55,66.85,96.55,66.95,96.56,66.88,96.59,66.83,96.62,66.72,96.61,66.67,96.56,66.60,96.55,66.58,96.58,66.60,96.62,66.55,96.62,66.50,96.65,66.42,96.66,66.38,96.59,66.35
RZ_3502739_3233,null,null,50,0,5,96.50,66.35,96.45,66.35,96.49,66.35,96.53,66.53,96.51,66.62,96.49,66.75,96.47,66.65,96.46,66.60,96.45,66.53,96.46,66.47,96.53,66.45,96.55,66.45,96.59,66.38,96.56,66.33,96.60,66.30,96.61,66.28,96.62,66.22,96.60,66.35,96.58,66.62,96.58,66.83,96.58,66.85,96.55,66.78,96.53,66.80,96.49,66.85,96.49,66.95,96.47,67.03,96.46,67.10,96.44,67.10,96.40,67.08,96.38,67.05,96.41,67.03,96.46,66.92,96.50,66.83,96.49,66.75,96.47,66.78,96.40,66.92,96.34,67.10,96.35,67.12,96.45,67.03,96.49,66.85,96.45,66.78,96.41,66.67,96.41,66.65,96.41,66.67,96.36,66.70,96.31,66.80,96.33,66.90,96.39,67.00,96.44,67.00,96.42,67.00
RZ_3502739_3234,null,null,50,0,5,96.40,66.97,96.42,66.95,96.46,66.92,96.49,66.95,96.49,66.90,96.47,66.85,96.41,66.80,96.34,66.80,96.24,66.92,96.22,67.05,96.22,67.17,96.25,67.15,96.29,67.08,96.26,67.00,96.25,66.95,96.24,66.95,96.25,66.95,96.26,66.97,96.34,67.03,96.40,67.17,96.46,67.30,96.45,67.38,96.44,67.35,96.35,67.33,96.28,67.30,96.20,67.30,96.19,67.15,96.01,66.95,95.85,66.70,95.53,66.62,95.33,66.30,95.15,65.97,95.15,65.28,95.01,64.90,94.85,64.50,94.70,64.40,94.72,64.28,94.59,64.12,94.44,64.00,94.24,63.52,94.19,63.12,93.99,62.77,93.83,62.77,93.64,62.58,93.56,62.35,93.50,61.85,93.42,61.58,93.36,61.08,93.26,60.83,93.17,60.50
RZ_3502739_3235,null,null,50,0,5,93.10,60.33,93.12,59.98,93.19,59.73,93.25,59.30,93.29,59.08,93.31,58.88,93.33,58.92,93.33,58.90,93.26,58.73,93.17,58.40,93.08,58.05,93.05,57.92,93.04,58.00,93.00,58.05,92.95,57.95,92.89,57.85,92.92,57.62,93.00,57.50,93.09,57.38,93.11,57.38,93.14,57.35,93.04,57.33,92.95,57.17,92.90,57.10,92.94,57.05,92.96,57.10,92.96,57.10,93.00,57.17,93.06,57.23,93.12,57.27,93.17,57.23,93.20,57.17,93.22,57.17,93.19,57.30,93.17,57.42,93.15,57.52,93.15,57.55,93.16,57.45,93.22,57.35,93.29,57.25,93.31,57.33,93.20,57.42,93.10,57.48,93.04,57.48,93.05,57.48,93.05,57.50,93.04,57.50,93.09,57.55,93.15,57.58,93.22,57.42
RZ_3502739_3236,null,null,50,0,5,93.24,57.27,93.30,57.12,93.33,57.23,93.31,57.30,93.26,57.35,93.20,57.35,93.17,57.35,93.16,57.30,93.19,57.25,93.17,57.20,93.16,57.20,93.22,57.17,93.30,57.38,93.35,57.58,93.33,57.77,93.31,57.67,93.33,57.58,93.31,57.62,93.31,57.77,93.24,57.90,93.16,57.85,93.14,57.88,93.20,57.88,93.26,57.92,93.26,57.95,93.26,57.98,93.26,57.95,93.28,57.88,93.29,57.83,93.31,57.95,93.30,58.05,93.29,58.17,93.26,58.20,93.28,58.23,93.29,58.25,93.29,58.38,93.26,58.45,93.24,58.45,93.24,58.25,93.25,57.92,93.34,57.65,93.41,57.77,93.49,58.05,93.50,58.30,93.49,58.30,93.42,58.30,93.38,58.33,93.33,58.35,93.29,58.35,93.25,58.40
RZ_3502739_3237,null,null,50,0,5,93.24,58.45,93.28,58.42,93.30,58.40,93.31,58.35,93.29,58.38,93.28,58.40,93.29,58.33,93.30,58.25,93.29,58.23,93.28,58.27,93.28,58.35,93.28,58.38,93.30,58.45,93.33,58.52,93.35,58.55,93.34,58.50,93.31,58.48,93.29,58.48,93.31,58.50,93.36,58.42,93.35,58.33,93.29,58.40,93.21,58.52,93.21,58.45,93.20,58.20,93.19,57.92,93.17,57.88,93.28,57.88,93.39,57.92,93.36,57.95,93.24,58.00,93.11,58.20,93.11,58.38,93.14,58.45,93.22,58.40,93.30,58.38,93.34,58.45,93.33,58.50,93.33,58.42,93.31,58.30,93.31,58.17,93.30,58.30,93.29,58.40,93.28,58.52,93.26,58.50,93.26,58.42,93.25,58.35,93.24,58.33,93.22,58.38,93.22,58.25
RZ_3502739_3238,null,null,50,0,5,93.24,58.08,93.24,58.08,93.24,58.30,93.22,58.52,93.22,58.62,93.21,58.67,93.20,58.65,93.24,58.55,93.30,58.30,93.36,58.12,93.40,58.00,93.41,57.92,93.39,57.85,93.36,58.00,93.34,58.20,93.34,58.38,93.33,58.35,93.33,58.15,93.31,57.98,93.28,58.10,93.25,58.40,93.24,58.45,93.28,58.23,93.33,58.05,93.36,58.12,93.38,58.27,93.38,58.35,93.38,58.38,93.39,58.27,93.39,58.20,93.38,58.12,93.35,58.10,93.33,58.10,93.31,58.12,93.30,58.02,93.33,57.90,93.35,57.77,93.36,57.83,93.35,57.85,93.34,57.88,93.34,57.90,93.33,57.92,93.33,57.98,93.35,58.02,93.38,58.08,93.41,58.05,93.41,58.05,93.40,58.02,93.38,58.00,93.35,57.98
RZ_3502739_3239,null,null,50,0,5,93.30,58.00,93.25,58.05,93.20,58.08,93.22,58.10,93.28,58.10,93.31,58.25,93.29,58.38,93.26,58.48,93.26,58.42,93.25,58.42,93.26,58.45,93.26,58.40,93.26,58.35,93.21,58.33,93.16,58.35,93.11,58.48,93.15,58.55,93.20,58.58,93.26,58.40,93.26,58.25,93.24,58.20,93.21,58.30,93.19,58.48,93.19,58.55,93.19,58.60,93.19,58.55,93.21,58.45,93.22,58.38,93.24,58.33,93.22,58.33,93.21,58.30,93.19,58.27,93.19,58.10,93.12,58.02,93.08,58.02,93.09,58.17,93.17,58.25,93.25,58.10,93.25,57.98,93.26,57.90,93.29,58.00,93.30,58.10,93.29,58.17,93.26,58.17,93.26,58.20,93.22,58.20,93.20,58.25,93.14,58.30,93.11,58.12,93.10,57.90
RZ_3502739_3240,null,null,50,0,5,93.11,57.88,93.11,58.08,93.17,58.20,93.25,58.15,93.30,58.08,93.31,58.05,93.30,58.02,93.28,58.15,93.28,58.25,93.29,58.23,93.31,58.17,93.31,58.15,93.29,58.23,93.25,58.17,93.25,58.05,93.25,57.92,93.25,58.17,93.20,58.42,93.11,58.67,93.03,58.65,93.01,58.62,93.11,58.65,93.40,58.67,93.65,58.70,94.12,58.70,94.54,58.52,95.24,58.30,95.91,58.08,96.54,58.02,97.19,58.02,97.69,58.05,98.38,57.90,98.79,57.70,99.12,57.52,99.31,57.30,99.42,57.08,99.53,56.85,99.53,56.65,99.53,56.45,99.65,56.35,99.81,56.42,100.06,56.50,100.19,56.50,100.40,56.48,100.51,56.45,100.70,56.52,100.78,56.60,100.86,56.55,100.88,56.45,100.90,56.38
RZ_3502739_3241,null,null,50,0,5,100.91,56.40,100.91,56.45,100.91,56.45,100.90,56.52,100.88,56.60,100.86,56.55,100.84,56.50,100.85,56.48,100.86,56.42,100.88,56.35,100.86,56.27,100.80,56.38,100.71,56.45,100.66,56.58,100.62,56.62,100.64,56.65,100.64,56.60,100.65,56.38,100.65,56.15,100.64,56.12,100.62,56.27,100.61,56.42,100.60,56.38,100.56,56.33,100.50,56.27,100.46,56.27,100.42,56.48,100.51,56.67,100.60,56.83,100.67,56.77,100.64,56.73,100.60,56.70,100.58,56.70,100.61,56.70,100.64,56.58,100.56,56.45,100.46,56.35,100.38,56.40,100.35,56.45,100.33,56.50,100.29,56.48,100.29,56.48,100.36,56.42,100.42,56.38,100.51,56.33,100.51,56.33,100.49,56.30,100.42,56.33,100.36,56.35,100.33,56.52
RZ_3502739_3242,null,null,50,0,9,100.31,56.67,100.30,56.77,100.28,56.73,100.25,56.60,100.21,56.50,100.20,56.38,100.26,56.33,100.34,56.33,100.41,56.38,100.42,56.42,100.41,56.40,100.41,56.40,100.41,56.52,100.34,56.70,100.26,56.88,100.17,56.90,100.16,56.90,100.20,56.90,100.26,56.75,100.33,56.60,100.33,56.55,100.29,56.65,100.26,56.75,100.24,56.75,100.25,56.80,100.28,56.85,100.30,56.90,100.31,56.92,100.30,56.92,100.28,56.92,100.20,56.98,100.14,57.00,100.08,57.02,100.08,57.05,100.05,57.10,100.03,57.00,100.06,56.88,100.08,56.75,100.08,56.75,100.09,56.77,100.17,56.80,100.26,56.85,100.26,56.90,100.25,56.92,100.21,56.95,100.17,56.95,100.16,56.92,100.16,56.88,100.16,56.85,100.17,56.85
RZ_3502739_3243,null,null,50,0,9,100.15,56.75,100.12,56.67,100.09,56.70,100.15,56.83,100.22,56.98,100.30,57.00,100.22,57.02,100.15,57.02,100.08,57.00,100.14,56.92,100.20,56.88,100.26,56.88,100.26,56.88,100.26,56.88,100.24,56.88,100.17,56.90,100.12,56.85,100.10,56.80,100.11,56.77,100.14,56.80,100.17,56.77,100.20,56.70,100.21,56.65,100.20,56.67,100.19,56.67,100.20,56.65,100.22,56.62,100.20,56.58,100.15,56.62,100.11,56.75,100.14,56.88,100.16,57.12,100.11,57.27,100.05,57.25,100.00,57.05,100.03,56.85,100.08,56.85,100.11,56.77,100.14,56.73,100.11,56.90,100.08,57.10,100.09,57.33,100.12,57.33,100.15,57.25,100.15,57.20,100.14,57.12,100.14,57.15,100.16,57.17,100.17,57.17,100.19,57.20
RZ_3502739_3244,null,null,50,0,9,100.16,57.20,100.14,57.27,100.12,57.35,100.12,57.38,100.14,57.33,100.12,57.25,100.12,57.25,100.15,57.25,100.17,57.23,100.22,57.17,100.24,57.12,100.25,57.12,100.25,57.15,100.24,57.20,100.22,57.25,100.21,57.25,100.21,57.20,100.21,57.10,100.19,57.02,100.16,57.00,100.17,56.98,100.22,57.00,100.24,57.02,100.22,57.00,100.20,56.95,100.19,56.75,100.16,56.62,100.12,56.77,100.15,57.08,100.21,57.35,100.29,57.33,100.31,57.00,100.29,56.67,100.26,56.38,100.24,56.45,100.21,56.67,100.20,56.85,100.19,56.95,100.20,56.90,100.22,56.85,100.29,56.85,100.31,56.88,100.33,56.92,100.29,57.08,100.26,57.23,100.24,57.35,100.22,57.35,100.20,57.30,100.19,57.27,100.17,57.30
RZ_3502739_3245,null,null,50,0,9,100.12,57.35,100.10,57.25,100.11,57.10,100.11,56.92,100.11,56.90,100.10,56.95,100.12,57.02,100.16,57.10,100.14,57.05,100.12,56.98,100.11,56.88,100.11,56.88,100.09,56.92,100.06,57.02,100.05,57.10,100.04,57.15,100.03,57.15,99.99,57.12,99.99,57.10,100.04,57.02,100.10,57.00,100.16,56.95,100.16,56.92,100.17,56.88,100.20,56.83,100.22,56.92,100.24,57.02,100.21,57.15,100.20,57.12,100.16,57.10,100.15,57.10,100.11,57.10,100.09,57.12,100.10,57.15,100.14,57.17,100.16,57.17,100.15,57.20,100.15,57.20,100.16,57.17,100.17,57.15,100.19,57.15,100.17,57.15,100.14,57.15,100.11,57.23,100.09,57.38,100.12,57.52,100.17,57.58,100.22,57.55,100.21,57.52,100.20,57.50
RZ_3502739_3246,null,null,51,0,4,100.20,57.33,100.20,57.12,100.17,56.85,100.12,56.80,100.08,56.70,100.06,56.70,100.10,56.80,100.12,56.88,100.16,56.85,100.14,56.73,100.14,56.73,100.14,56.77,100.16,56.80,100.20,56.77,100.25,56.77,100.26,56.83,100.26,56.88,100.26,56.88,100.26,56.85,100.25,56.83,100.24,56.83,100.24,56.80,100.28,56.80,100.30,56.83,100.28,56.88,100.26,56.95,100.28,56.98,100.34,57.05,100.36,57.12,100.33,57.15,100.26,57.10,100.22,57.05,100.29,57.00,100.35,56.95,100.40,56.95,100.42,56.98,100.38,57.00,100.30,57.00,100.22,56.95,100.21,56.88,100.21,56.80,100.22,56.80,100.26,56.92,100.26,57.08,100.25,57.27,100.21,57.33,100.20,57.50,100.19,57.60,100.20,57.48,100.26,57.20,100.35,56.92
RZ_3502739_3247,null,null,50,0,4,100.33,56.85,100.22,56.90,100.15,56.95,100.17,56.98,100.20,57.02,100.20,57.20,100.19,57.35,100.15,57.35,100.12,57.23,100.20,57.25,100.30,57.40,100.41,57.62,100.42,57.67,100.33,57.70,100.21,57.70,100.11,57.67,100.14,57.67,100.20,57.45,100.25,57.20,100.29,56.95,100.28,56.95,100.25,57.05,100.22,57.15,100.25,57.25,100.26,57.20,100.29,57.15,100.29,57.12,100.29,57.12,100.28,57.10,100.26,57.08,100.24,57.05,100.29,57.05,100.34,57.05,100.38,57.02,100.39,57.08,100.40,57.12,100.42,57.15,100.46,57.08,100.51,56.85,100.54,56.65,100.53,56.48,100.51,56.48,100.49,56.50,100.45,56.48,100.41,56.48,100.39,56.48,100.38,56.42,100.36,56.38,100.35,56.48,100.34,56.60
RZ_3502739_3248,null,null,51,0,4,100.34,56.73,100.35,56.67,100.36,56.60,100.39,56.55,100.41,56.55,100.41,56.62,100.39,56.70,100.36,56.73,100.36,56.65,100.38,56.65,100.40,56.80,100.44,56.95,100.44,57.05,100.40,57.00,100.38,56.90,100.38,56.83,100.36,56.77,100.34,56.67,100.31,56.62,100.31,56.75,100.30,56.90,100.28,57.02,100.28,56.98,100.26,56.95,100.29,56.98,100.31,57.05,100.34,57.10,100.35,57.17,100.29,57.20,100.22,57.20,100.25,57.23,100.35,57.00,100.49,56.77,100.54,56.55,100.45,56.67,100.33,56.73,100.17,56.75,100.16,56.65,100.17,56.75,100.20,56.90,100.21,57.02,100.21,57.02,100.29,57.02,100.38,57.02,100.47,57.12,100.50,57.23,100.45,57.33,100.39,57.30,100.31,57.33,100.30,57.38,100.31,57.42
RZ_3502739_3249,null,null,50,0,4,100.33,57.42,100.31,57.42,100.29,57.42,100.26,57.40,100.28,57.35,100.29,57.33,100.28,57.35,100.28,57.38,100.25,57.42,100.22,57.42,100.20,57.45,100.19,57.48,100.19,57.50,100.17,57.52,100.17,57.55,100.19,57.58,100.19,57.60,100.21,57.60,100.22,57.65,100.22,57.65,100.20,57.65,100.17,57.67,100.17,57.67,100.17,57.73,100.17,57.75,100.19,57.75,100.19,57.73,100.15,57.73,100.11,57.70,100.09,57.70,100.10,57.70,100.09,57.73,100.05,57.73,99.99,57.73,99.96,57.65,99.96,57.58,100.01,57.52,100.03,57.55,100.03,57.77,100.06,57.98,100.09,58.12,100.12,58.12,100.11,58.10,100.14,57.98,100.16,57.88,100.20,57.95,100.20,58.12,100.20,58.30,100.16,58.27,100.11,58.23
RZ_3502739_3250,null,null,50,0,4,100.10,58.15,100.16,58.10,100.22,57.98,100.29,57.88,100.34,57.73,100.26,57.70,100.15,57.62,100.03,57.60,100.00,57.77,99.99,57.98,100.01,58.00,100.04,57.77,100.09,57.58,100.12,57.55,100.17,57.73,100.17,57.80,100.19,57.85,100.19,57.88,100.11,58.02,100.04,58.17,99.97,58.15,100.00,58.08,100.06,58.08,100.10,58.15,100.11,58.27,100.11,58.42,100.10,58.50,100.11,58.58,100.11,58.55,100.11,58.50,100.11,58.45,100.11,58.40,100.11,58.38,100.15,58.35,100.19,58.30,100.22,58.27,100.21,58.27,100.24,58.17,100.28,58.08,100.31,58.15,100.30,58.30,100.29,58.42,100.28,58.42,100.29,58.40,100.30,58.38,100.33,58.30,100.34,58.20,100.28,58.12,100.20,58.12,100.12,58.17
RZ_3502739_3251,null,null,50,0,4,100.14,58.23,100.16,58.25,100.21,58.23,100.24,58.15,100.30,58.10,100.34,58.05,100.30,58.10,100.22,58.27,100.15,58.48,100.17,58.35,100.21,58.10,100.28,58.02,100.31,58.20,100.34,58.38,100.34,58.38,100.33,58.38,100.22,58.40,100.15,58.42,100.12,58.40,100.20,58.35,100.22,58.33,100.21,58.33,100.21,58.33,100.20,58.30,100.14,58.25,100.09,58.23,100.12,58.25,100.20,58.33,100.21,58.38,100.12,58.40,100.08,58.40,100.09,58.40,100.10,58.52,100.10,58.67,100.11,58.77,100.12,58.75,100.15,58.70,100.16,58.70,100.17,58.73,100.16,58.77,100.11,58.85,100.08,58.88,100.01,58.88,99.97,58.83,100.01,58.73,100.08,58.65,100.10,58.60,100.05,58.55,100.01,58.50,100.00,58.62
RZ_3502739_3252,null,null,50,0,4,100.00,58.77,100.01,58.77,100.04,58.62,100.05,58.48,100.08,58.50,100.14,58.50,100.19,58.77,100.14,59.02,100.06,59.20,99.95,59.08,99.92,58.75,99.90,58.50,99.91,58.35,99.94,58.50,99.96,58.65,100.01,58.58,99.95,58.42,99.89,58.48,99.83,58.67,99.84,58.90,99.85,58.90,99.94,58.88,100.01,58.85,100.11,58.80,100.12,58.73,100.14,58.65,100.14,58.62,100.12,58.65,100.12,58.70,100.14,58.67,100.15,58.67,100.12,58.67,100.09,58.67,100.01,58.60,100.00,58.52,100.00,58.50,100.01,58.58,100.03,58.67,100.04,58.62,100.05,58.58,100.05,58.60,100.06,58.70,100.08,58.85,100.06,58.88,100.04,58.80,100.00,58.67,100.00,58.67,100.06,58.80,100.11,58.92,100.16,59.02
RZ_3502739_3253,null,null,50,0,4,100.10,59.12,100.08,59.08,100.06,58.92,100.09,58.70,100.10,58.60,100.12,58.48,100.11,58.45,100.11,58.45,100.12,58.70,100.14,58.92,100.09,59.17,100.03,59.17,100.03,59.20,100.09,59.20,100.10,59.20,100.08,59.17,100.08,59.15,100.11,59.12,100.12,59.08,100.09,59.05,100.04,58.98,100.04,58.92,100.05,58.88,100.09,58.88,100.08,58.90,100.05,58.85,100.09,58.80,100.16,58.77,100.22,58.83,100.22,58.90,100.16,58.92,100.11,58.95,100.06,58.95,100.05,58.98,100.04,59.00,100.03,59.05,100.09,59.08,100.14,59.05,100.19,58.95,100.17,58.85,100.10,58.80,100.04,58.88,99.97,58.98,99.96,59.08,99.97,59.15,99.99,59.25,100.04,59.30,100.08,59.27,100.08,59.25,100.04,59.08
RZ_3502739_3254,null,null,51,0,4,100.08,58.88,100.15,58.92,100.14,59.15,100.06,59.27,100.01,59.20,100.04,59.12,100.06,59.17,100.08,59.23,100.11,59.15,100.15,59.05,100.20,58.92,100.11,59.02,100.01,59.17,100.00,59.33,100.09,59.25,100.16,59.15,100.14,59.05,100.10,59.08,100.08,59.08,100.06,59.15,100.05,59.27,100.06,59.35,100.09,59.30,100.06,59.25,99.99,59.25,99.90,59.30,99.92,59.35,99.99,59.50,100.03,59.60,100.01,59.60,100.00,59.45,100.01,59.33,99.99,59.27,99.99,59.10,99.99,58.95,100.05,58.77,100.10,58.80,100.14,58.83,100.15,58.85,100.17,58.85,100.20,58.88,100.21,58.83,100.21,58.77,100.16,58.83,100.11,58.85,100.06,58.85,100.04,58.77,100.10,58.77,100.17,58.67,100.24,58.48,100.20,58.30
RZ_3502739_3255,null,null,51,0,4,100.17,58.30,100.17,58.35,100.19,58.40,100.20,58.52,100.19,58.65,100.17,58.77,100.12,58.77,100.08,58.62,100.06,58.50,100.11,58.38,100.16,58.40,100.17,58.42,100.17,58.55,100.17,58.70,100.17,58.88,100.19,58.90,100.22,58.90,100.24,58.95,100.20,59.00,100.15,59.00,100.10,58.92,100.08,58.85,100.06,58.83,100.12,58.85,100.20,58.88,100.29,58.92,100.28,58.95,100.28,58.83,100.25,58.67,100.22,58.62,100.19,58.73,100.17,58.88,100.16,58.92,100.16,58.95,100.14,58.92,100.11,58.92,100.12,58.95,100.17,58.98,100.21,58.98,100.22,59.02,100.25,59.05,100.29,59.08,100.25,59.05,100.19,59.00,100.14,58.92,100.16,58.88,100.19,58.77,100.21,58.73,100.22,58.77,100.21,58.88,100.19,58.90
RZ_3502739_3256,null,null,50,0,4,100.19,58.77,100.21,58.65,100.25,58.67,100.26,58.85,100.28,59.02,100.25,59.10,100.22,59.10,100.17,59.05,100.14,59.00,100.17,59.00,100.24,59.00,100.29,59.00,100.29,58.98,100.28,58.98,100.30,58.98,100.31,58.95,100.31,58.98,100.26,59.02,100.21,59.10,100.19,59.15,100.19,59.23,100.19,59.27,100.10,59.33,100.01,59.33,99.94,59.33,100.04,59.33,100.11,59.35,100.17,59.25,100.14,59.17,100.12,59.08,100.12,59.10,100.14,59.08,100.17,59.08,100.19,59.02,100.16,58.98,100.24,59.02,100.34,59.10,100.38,59.17,100.28,59.17,100.01,59.25,99.79,59.38,99.40,59.50,99.09,59.55,98.47,59.65,97.78,59.92,97.16,60.35,96.62,60.83,96.19,61.12,95.54,61.33,94.74,61.38
RZ_3502739_3257,null,null,50,0,4,93.76,61.73,92.64,62.12,91.47,62.65,90.30,63.25,88.97,63.83,87.65,64.62,86.25,65.20,84.84,65.72,83.46,66.03,82.14,66.40,80.78,66.92,79.40,67.33,77.91,67.72,76.62,68.10,75.36,68.40,74.20,68.47,73.15,69.00,72.20,69.50,71.34,70.35,70.62,70.80,70.00,71.28,69.71,71.45,69.50,71.80,69.40,72.12,69.29,72.42,69.19,72.42,69.14,72.67,69.11,72.90,69.06,73.10,69.05,73.05,69.09,72.88,69.12,72.67,69.16,72.53,69.16,72.55,69.16,72.58,69.14,72.60,69.10,72.28,69.00,71.92,68.94,71.58,68.89,71.58,68.90,71.47,68.91,71.38,68.81,71.38,68.71,71.45,68.61,71.55,68.62,71.60,68.64,71.65,68.64,71.70,68.69,71.70,68.71,71.70
RZ_3502739_3258,null,null,50,0,4,68.75,71.70,68.74,71.72,68.72,71.75,68.70,71.78,68.67,71.80,68.62,71.85,68.60,71.88,68.58,71.85,68.58,71.80,68.55,71.88,68.60,71.95,68.66,72.00,68.74,71.97,68.74,71.92,68.76,71.78,68.76,71.65,68.70,71.60,68.62,71.72,68.62,71.80,68.69,71.83,68.74,71.83,68.72,71.83,68.72,71.85,68.72,71.85,68.72,71.83,68.75,71.83,68.78,71.78,68.80,71.75,68.80,71.80,68.79,71.85,68.78,71.85,68.80,71.72,68.83,71.58,68.84,71.47,68.88,71.45,68.91,71.42,68.94,71.38,68.92,71.40,68.91,71.50,68.91,71.65,68.92,71.67,68.94,71.62,68.95,71.53,68.95,71.47,68.95,71.42,69.00,71.58,69.05,71.75,69.09,71.83,69.06,71.67,69.04,71.55
RZ_3502739_3259,null,null,50,0,4,69.01,71.53,68.94,71.53,68.86,71.55,68.80,71.50,68.78,71.47,68.75,71.42,68.71,71.42,68.69,71.42,68.70,71.45,68.75,71.45,68.88,71.42,68.97,71.40,69.09,71.40,69.14,71.42,69.16,71.45,69.14,71.55,69.11,71.67,69.01,71.80,68.94,71.80,68.86,71.72,68.85,71.65,68.83,71.65,68.81,71.65,68.78,71.62,68.75,71.67,68.83,71.75,68.90,71.88,68.95,71.90,68.90,71.92,68.99,71.95,69.10,71.97,69.20,71.97,69.21,71.95,69.21,71.90,69.24,71.88,69.25,71.85,69.22,71.80,69.19,71.78,69.12,71.90,69.11,72.05,69.11,71.85,69.11,71.50,69.11,71.33,69.08,71.45,69.04,71.58,69.04,71.58,69.05,71.60,69.08,71.65,69.09,71.67,69.10,71.72
RZ_3502739_3260,null,null,50,0,4,69.11,71.72,69.11,71.67,69.10,71.60,69.11,71.65,69.14,71.78,69.19,71.92,69.22,71.95,69.25,71.90,69.21,71.83,69.19,71.75,69.16,71.78,69.16,71.80,69.15,71.83,69.14,71.83,69.14,71.78,69.17,71.72,69.20,71.65,69.20,71.62,69.20,71.60,69.19,71.72,69.19,71.88,69.19,71.88,69.19,71.62,69.19,71.38,69.25,71.22,69.31,71.20,69.38,71.33,69.35,71.47,69.34,71.65,69.33,71.67,69.30,71.62,69.28,71.55,69.25,71.70,69.24,71.95,69.26,72.03,69.31,71.85,69.35,71.72,69.38,71.78,69.40,71.85,69.36,71.85,69.31,71.85,69.28,71.80,69.29,71.72,69.30,71.65,69.29,71.60,69.28,71.55,69.33,71.58,69.40,71.55,69.47,71.50,69.51,71.45
RZ_3502739_3261,null,null,50,0,4,69.56,71.42,69.61,71.33,69.61,71.25,69.60,71.20,69.58,71.25,69.55,71.45,69.53,71.65,69.51,71.80,69.51,71.78,69.53,71.78,69.45,71.58,69.38,71.40,69.29,71.22,69.29,71.20,69.31,71.22,69.35,71.22,69.39,71.20,69.41,71.15,69.41,71.22,69.41,71.33,69.39,71.45,69.39,71.47,69.38,71.58,69.39,71.67,69.41,71.67,69.45,71.60,69.50,71.58,69.51,71.62,69.54,71.67,69.54,71.72,69.56,71.83,69.58,71.90,69.59,72.00,69.59,72.03,69.59,72.05,69.60,72.08,69.62,72.05,69.56,72.05,69.47,72.12,69.41,72.25,69.41,72.38,69.44,72.38,69.44,72.38,69.46,72.40,69.45,72.62,69.45,72.80,69.42,72.97,69.45,73.10,69.49,73.22,69.49,73.38
RZ_3502739_3262,null,null,50,0,4,69.49,73.70,69.50,74.03,69.54,74.38,69.56,74.42,69.50,74.50,69.42,74.55,69.16,74.45,68.99,74.42,68.80,74.40,68.62,74.38,68.25,74.25,67.86,74.08,67.58,73.92,67.35,73.58,66.99,73.15,66.58,72.75,66.15,72.62,65.88,72.60,65.42,72.45,65.16,72.00,64.88,71.58,64.79,71.08,64.65,70.85,64.58,70.22,64.58,69.83,64.55,69.33,64.46,69.25,64.36,69.20,64.31,69.20,64.12,69.40,63.77,69.60,63.42,69.97,63.06,70.10,62.89,70.05,62.65,69.88,62.56,69.62,62.36,69.55,62.20,69.88,61.91,70.72,61.76,71.78,61.61,72.90,61.54,74.30,61.74,76.12,61.92,77.97,62.15,79.67,62.06,81.90,62.15,84.25,62.16,86.70,62.14,89.38,61.94,92.12
RZ_3502739_3263,null,null,50,0,4,61.73,95.10,61.65,97.40,61.55,100.17,61.25,103.17,60.84,106.45,60.39,109.60,60.05,112.53,59.60,115.65,59.21,118.58,58.79,121.67,58.49,124.33,58.15,127.50,58.06,130.80,57.94,134.32,57.80,137.55,57.54,140.53,57.30,143.45,57.10,146.47,56.86,149.72,56.56,153.22,56.27,156.32,56.01,159.65,55.83,162.50,55.76,165.53,55.83,168.45,55.86,171.40,55.75,174.55,55.59,176.45,55.14,180.43,54.79,183.22,54.44,186.03,54.44,186.03
RZ_3502739_3264,null,null,50,0,4,48.94,191.03,48.94,191.03,48.94,190.22,48.96,188.88,49.11,186.50,49.25,184.47,49.41,181.82,49.59,179.12,49.85,175.70,50.19,172.53,50.64,169.78,51.17,167.05,51.94,164.78,52.50,162.72,53.09,161.10,53.35,159.45,53.62,157.82,53.77,155.90,54.06,154.32,54.36,152.10,54.61,150.45,54.76,147.85,54.89,145.78,54.86,144.07,54.84,141.75,54.66,139.45,54.56,136.12,54.40,133.85,54.23,131.40,54.15,129.30,54.17,126.25,54.35,123.50,54.55,120.53,54.69,118.47,54.84,116.22,54.99,114.03,55.23,111.75,55.48,109.45,55.65,107.97,55.79,106.20,55.89,104.80
RZ_3502739_3265,null,null,50,0,4,56.02,102.85,55.99,101.92,55.91,100.70,55.58,99.72,55.40,98.05,55.29,96.28,55.30,94.83,55.29,93.62,55.24,92.85,55.25,91.88,55.24,91.25,55.23,90.83,55.26,90.45,55.34,90.15,55.42,90.08,55.50,90.17,55.58,90.47,55.71,90.65,55.85,90.90,55.95,91.08,55.91,91.25,55.90,90.97,56.00,90.65,56.19,90.53,56.36,90.78,56.48,90.62,56.50,90.22,56.51,89.85,56.49,89.88,56.46,89.90,56.52,89.28,56.58,88.65,56.73,88.05,56.83,88.05,56.92,88.00,56.92,87.95,56.92,87.95,56.95,87.97,57.02,87.88,57.20,87.78,57.35,87.62,57.44,87.62,57.40,87.83,57.35,88.03,57.25,88.05,57.17,87.90,57.15,87.78,57.19,87.80,57.17,88.08,57.14,88.30
RZ_3502739_3266,null,null,50,0,4,57.08,88.53,57.05,88.53,57.05,88.45,57.06,88.38,57.08,88.33,57.08,88.38,57.08,88.45,57.08,88.55,57.06,88.60,57.06,88.62,57.06,88.62,57.10,88.62,57.12,88.78,57.16,88.92,57.17,88.92,57.23,88.80,57.26,88.70,57.21,88.83,57.11,88.88,57.02,88.92,57.02,88.92,57.05,88.92,57.08,88.92,57.10,88.88,57.14,88.85,57.15,88.83,57.15,88.80,57.14,88.72,57.12,88.67,57.12,88.60,57.14,88.50,57.14,88.40,57.15,88.25,57.15,88.12,57.14,88.12,57.08,88.28,57.04,88.42,57.08,88.45,57.12,88.40,57.16,88.45,57.15,88.53,57.14,88.60,57.12,88.55,57.11,88.53,57.11,88.55,57.11,88.58,57.10,88.65,57.10,88.70,57.08,88.72,57.06,88.67
RZ_3502739_3267,null,null,50,0,4,57.12,88.65,57.17,88.67,57.23,88.70,57.23,88.58,57.25,88.40,57.26,88.22,57.26,88.20,57.26,88.20,57.24,88.20,57.20,88.25,57.17,88.38,57.16,88.50,57.16,88.58,57.19,88.62,57.20,88.67,57.20,88.75,57.17,88.85,57.19,88.80,57.21,88.65,57.21,88.65,57.19,88.80,57.17,88.95,57.17,88.88,57.21,88.80,57.23,88.80,57.21,88.90,57.19,88.97,57.16,88.88,57.17,88.80,57.19,88.78,57.17,88.83,57.19,88.85,57.29,88.83,57.38,88.83,57.44,88.83,57.42,88.75,57.39,88.67,57.35,88.62,57.31,88.62,57.36,88.67,57.40,88.70,57.40,88.72,57.39,88.62,57.40,88.53,57.46,88.42,57.50,88.47,57.54,88.50,57.54,88.78,57.50,89.05,57.46,89.25
RZ_3502739_3268,null,null,51,0,4,57.45,89.17,57.45,89.12,57.42,89.12,57.40,89.03,57.39,88.90,57.40,88.80,57.39,88.85,57.36,88.85,57.36,88.75,57.39,88.60,57.46,88.53,57.52,88.53,57.56,88.65,57.55,88.80,57.55,88.95,57.56,89.05,57.56,89.17,57.54,89.28,57.51,89.30,57.51,89.35,57.50,89.40,57.46,89.53,57.44,89.55,57.48,89.40,57.52,89.22,57.60,89.03,57.62,89.03,57.58,89.03,57.50,89.03,57.45,89.00,57.50,88.95,57.54,88.90,57.49,88.85,57.40,88.85,57.35,88.92,57.39,89.08,57.44,89.22,57.45,89.28,57.46,89.22,57.50,89.25,57.51,89.28,57.51,89.33,57.50,89.30,57.49,89.28,57.48,89.25,57.46,89.05,57.45,88.88,57.50,88.78,57.55,88.85,57.52,88.90,57.45,88.88
RZ_3502739_3269,null,null,51,0,4,57.36,88.83,57.34,88.95,57.33,89.10,57.36,89.22,57.42,89.22,57.48,89.25,57.44,89.30,57.39,89.42,57.33,89.47,57.29,89.55,57.31,89.58,57.39,89.60,57.45,89.60,57.42,89.58,57.35,89.55,57.29,89.50,57.29,89.47,57.34,89.38,57.40,89.25,57.42,89.20,57.44,89.25,57.42,89.35,57.41,89.42,57.44,89.47,57.48,89.55,57.48,89.58,57.45,89.55,57.41,89.40,57.42,89.28,57.40,89.15,57.36,89.10,57.34,89.08,57.34,89.08,57.33,89.25,57.30,89.45,57.30,89.58,57.31,89.45,57.35,89.35,57.38,89.30,57.39,89.30,57.45,89.30,57.51,89.33,57.59,89.33,57.61,89.28,57.64,89.17,57.65,89.05,57.64,89.00,57.64,88.97,57.66,89.00,57.65,89.05,57.61,89.12
RZ_3502739_3270,null,null,50,0,4,57.61,89.25,57.66,89.25,57.61,89.22,57.52,89.17,57.45,89.22,57.48,89.25,57.51,89.25,57.51,89.30,57.49,89.42,57.45,89.53,57.42,89.50,57.39,89.45,57.35,89.50,57.30,89.62,57.36,89.60,57.45,89.45,57.58,89.30,57.61,89.17,57.59,89.08,57.54,89.15,57.48,89.38,57.49,89.62,57.50,89.62,57.55,89.62,57.60,89.58,57.64,89.55,57.62,89.53,57.61,89.50,57.61,89.45,57.61,89.30,57.61,89.17,57.58,89.05,57.56,88.97,57.54,89.12,57.55,89.35,57.54,89.62,57.51,89.67,57.46,89.72,57.42,89.75,57.42,89.80,57.46,89.92,57.50,90.03,57.54,89.92,57.54,89.78,57.55,89.62,57.55,89.55,57.60,89.45,57.65,89.38,57.69,89.45,57.61,89.50
RZ_3502739_3271,null,null,50,0,4,57.54,89.55,57.50,89.58,57.52,89.62,57.55,89.60,57.54,89.55,57.54,89.50,57.55,89.50,57.55,89.38,57.55,89.25,57.54,89.20,57.54,89.30,57.54,89.38,57.54,89.35,57.54,89.35,57.51,89.33,57.49,89.33,57.46,89.33,57.49,89.30,57.52,89.28,57.56,89.35,57.62,89.40,57.65,89.45,57.60,89.38,57.52,89.33,57.49,89.28,57.52,89.30,57.58,89.33,57.60,89.35,57.62,89.40,57.67,89.40,57.73,89.42,57.71,89.38,57.70,89.30,57.69,89.25,57.70,89.33,57.67,89.40,57.61,89.50,57.55,89.50,57.51,89.28,57.58,89.08,57.66,88.90,57.73,88.97,57.73,89.10,57.69,89.15,57.62,89.20,57.55,89.20,57.52,89.22,57.52,89.28,57.55,89.28,57.54,89.28
RZ_3502739_3272,null,null,50,0,4,57.49,89.33,57.56,89.40,57.66,89.50,57.73,89.53,57.67,89.58,57.61,89.60,57.62,89.62,57.62,89.58,57.65,89.58,57.66,89.40,57.66,89.22,57.67,89.05,57.67,89.05,57.70,89.05,57.70,89.17,57.69,89.30,57.64,89.42,57.58,89.42,57.54,89.25,57.56,89.08,57.56,88.88,57.56,88.90,57.55,88.95,57.62,88.97,57.69,88.95,57.75,88.92,57.76,88.92,57.76,89.05,57.76,89.10,57.74,89.05,57.69,88.88,57.60,89.03,57.55,89.28,57.55,89.33,57.59,89.12,57.61,88.97,57.62,89.03,57.62,89.05,57.84,89.05,58.05,89.08,58.44,88.88,58.89,88.67,59.44,88.10,60.11,87.78,60.65,87.12,61.29,86.88,61.84,86.60,62.54,85.97,63.09,85.10,63.67,84.15
RZ_3502739_3273,null,null,50,0,4,63.99,83.90,64.39,83.47,64.74,83.08,65.08,82.62,65.46,82.28,65.91,81.97,66.60,81.75,67.29,81.20,68.06,80.62,68.76,79.88,69.47,79.50,69.96,79.00,70.38,78.45,70.70,77.92,70.89,77.58,70.99,77.28,70.99,77.05,71.05,76.42,71.03,75.97,70.99,75.58,70.90,75.62,70.89,75.50,70.96,75.33,71.06,75.08,71.19,75.00,71.22,74.80,71.24,74.67,71.20,74.50,71.17,74.45,71.16,74.42,71.15,74.42,71.12,74.35,70.94,74.20,70.72,74.05,70.51,73.97,70.41,73.95,70.33,74.15,70.25,74.42,70.19,74.75,70.11,74.85,70.05,74.85,70.05,74.78,70.08,74.67,70.09,74.58,70.14,74.47,70.17,74.40,70.14,74.35,70.06,74.33,69.99,74.35,69.91,74.40
RZ_3502739_3274,null,null,51,0,4,69.85,74.40,69.78,74.45,69.78,74.50,69.79,74.58,69.80,74.60,69.81,74.58,69.81,74.42,69.80,74.28,69.79,74.35,69.78,74.53,69.78,74.67,69.70,74.80,69.62,74.90,69.59,74.92,69.61,74.90,69.61,74.88,69.58,74.95,69.62,74.95,69.69,74.95,69.66,74.85,69.51,74.78,69.38,74.62,69.38,74.55,69.42,74.47,69.47,74.40,69.47,74.35,69.49,74.30,69.49,74.30,69.49,74.22,69.47,74.17,69.45,74.40,69.42,74.67,69.41,75.03,69.41,75.08,69.42,75.03,69.42,74.88,69.40,75.00,69.35,75.22,69.34,75.22,69.35,74.95,69.39,74.75,69.39,74.83,69.39,74.92,69.36,75.00,69.34,75.03,69.33,75.03,69.30,74.97,69.29,74.92,69.25,74.88,69.20,75.00,69.16,75.10
RZ_3502739_3275,null,null,51,0,4,69.19,75.22,69.22,75.22,69.29,75.25,69.34,75.20,69.38,75.17,69.40,75.17,69.34,75.17,69.26,75.20,69.26,75.20,69.34,75.22,69.40,75.25,69.40,75.25,69.39,75.25,69.36,75.35,69.34,75.42,69.33,75.55,69.33,75.62,69.34,75.67,69.36,75.70,69.40,75.67,69.46,75.67,69.49,75.65,69.53,75.62,69.53,75.58,69.49,75.60,69.45,75.65,69.38,75.70,69.33,75.72,69.28,75.70,69.33,75.65,69.38,75.53,69.39,75.45,69.40,75.35,69.41,75.35,69.47,75.40,69.50,75.47,69.54,75.60,69.54,75.70,69.54,75.78,69.46,75.78,69.39,75.85,69.30,75.90,69.30,75.95,69.30,75.92,69.28,75.90,69.25,75.78,69.22,75.62,69.24,75.50,69.35,75.55,69.45,75.60,69.58,75.62
RZ_3502739_3276,null,null,51,0,4,69.60,75.60,69.53,75.65,69.44,75.72,69.36,75.78,69.36,75.88,69.38,75.97,69.35,76.08,69.34,76.08,69.30,76.05,69.31,75.83,69.34,75.70,69.38,75.62,69.40,75.70,69.41,75.72,69.44,75.78,69.45,75.88,69.41,76.03,69.38,76.10,69.35,76.15,69.38,76.15,69.41,76.17,69.42,76.17,69.42,76.12,69.42,76.03,69.42,75.92,69.45,75.70,69.46,75.53,69.45,75.40,69.42,75.42,69.40,75.40,69.42,75.35,69.44,75.28,69.44,75.25,69.44,75.22,69.42,75.22,69.41,75.20,69.38,75.17,69.33,75.15,69.38,75.12,69.46,75.35,69.50,75.55,69.36,75.67,69.22,75.65,69.15,75.65,69.16,75.72,69.20,75.75,69.22,75.67,69.30,75.55,69.36,75.45,69.40,75.67,69.36,75.90
RZ_3502739_3277,null,null,51,0,4,69.34,75.97,69.35,75.67,69.33,75.35,69.29,75.25,69.38,75.28,69.50,75.30,69.64,75.28,69.62,75.38,69.61,75.50,69.61,75.55,69.62,75.47,69.58,75.42,69.55,75.45,69.53,75.50,69.56,75.53,69.54,75.50,69.49,75.47,69.47,75.47,69.49,75.47,69.50,75.45,69.47,75.60,69.46,75.75,69.44,75.83,69.50,75.72,69.56,75.62,69.54,75.60,69.46,75.60,69.40,75.55,69.40,75.53,69.41,75.28,69.46,75.10,69.53,74.83,69.54,74.78,69.47,75.08,69.41,75.42,69.41,75.83,69.46,75.83,69.50,75.83,69.56,75.80,69.59,75.80,69.62,75.75,69.64,75.75,69.64,75.72,69.62,75.72,69.62,75.72,69.60,75.72,69.55,75.72,69.50,75.72,69.46,75.72,69.42,75.83,69.39,75.92
RZ_3502739_3278,null,null,50,0,4,69.39,76.00,69.41,75.97,69.47,75.95,69.53,75.80,69.56,75.67,69.58,75.55,69.56,75.70,69.56,75.83,69.55,75.92,69.54,75.88,69.50,75.83,69.46,75.80,69.44,75.83,69.44,75.88,69.44,75.92,69.44,75.95,69.42,75.95,69.16,75.67,68.91,75.40,68.46,75.12,68.14,75.30,67.71,75.47,67.19,75.67,66.75,75.65,66.26,75.62,66.06,75.65,65.62,75.65,65.19,75.42,64.72,75.17,64.45,75.12,64.17,75.30,63.91,75.47,63.61,75.47,63.44,75.50,63.23,75.53,63.11,75.55,62.96,75.83,62.85,76.10,62.75,76.35,62.73,76.33,62.84,76.25,62.99,76.15,63.12,76.03,63.12,75.92,63.14,75.80,63.17,75.67,63.20,75.60,63.23,75.58,63.24,75.62,63.19,75.58
RZ_3502739_3279,null,null,49,0,4,63.14,75.53,63.10,75.42,63.12,75.35,63.14,75.30,63.14,75.30,63.15,75.30,63.16,75.33,63.09,75.38,63.01,75.40,62.96,75.40,63.00,75.42,63.02,75.42,63.02,75.38,63.01,75.35,63.01,75.33,63.00,75.35,63.01,75.22,63.01,75.10,62.99,74.97,62.95,75.00,62.98,75.05,63.05,75.10,63.12,75.03,63.15,74.90,63.17,74.75,63.19,74.78,63.17,74.85,63.15,74.95,63.15,74.95,63.17,74.95,63.20,74.92,63.16,74.95,63.10,74.97,63.11,75.03,63.19,74.97,63.27,75.00,63.26,75.05,63.26,75.12,63.25,75.17,63.24,75.12,63.25,75.08,63.26,75.03,63.27,74.97,63.29,74.92,63.29,74.95,63.25,74.95,63.23,74.97,63.20,74.97,63.21,74.97
RZ_3502739_3280,null,null,50,0,4,63.23,75.00,63.24,75.05,63.26,75.17,63.29,75.30,63.31,75.40,63.27,75.38,63.25,75.33,63.23,75.22,63.24,75.12,63.26,75.08,63.29,75.10,63.30,75.10,63.29,75.05,63.29,74.95,63.30,74.83,63.30,74.88,63.30,74.92,63.35,74.95,63.40,75.00,63.45,75.08,63.45,75.17,63.44,75.20,63.45,75.22,63.46,75.22,63.48,75.25,63.46,75.25,63.48,75.20,63.51,75.17,63.50,75.17,63.46,75.22,63.39,75.28,63.31,75.22,63.25,75.15,63.24,75.10,63.29,75.05,63.35,75.03,63.41,75.03,63.42,75.03,63.44,75.03,63.51,75.05,63.55,75.08,63.60,75.05,63.58,75.00,63.52,75.08,63.48,75.22,63.42,75.35,63.40,75.42,63.39,75.45,63.39,75.40,63.39,75.35
RZ_3502739_3281,null,null,51,0,4,63.38,75.28,63.45,75.08,63.55,74.88,63.64,74.67,63.64,74.78,63.65,74.85,63.56,74.97,63.49,75.00,63.41,75.03,63.42,75.03,63.45,75.05,63.45,75.08,63.45,75.10,63.44,75.10,63.44,75.08,63.42,75.08,63.42,75.05,63.48,75.05,63.55,75.03,63.61,75.08,63.65,75.12,63.65,75.20,63.64,75.25,63.62,75.25,63.60,75.22,63.58,75.12,63.56,75.05,63.56,75.00,63.52,75.00,63.48,75.00,63.48,75.05,63.50,75.08,63.52,75.10,63.48,75.12,63.45,75.12,63.41,75.08,63.39,75.08,63.36,75.10,63.42,75.08,63.49,74.92,63.60,74.78,63.64,74.72,63.52,74.80,63.39,74.90,63.29,74.97,63.35,74.95,63.41,74.90,63.41,74.92,63.41,74.92,63.44,75.05,63.48,75.17
RZ_3502739_3282,null,null,50,0,4,63.52,75.15,63.56,74.97,63.60,74.83,63.62,74.80,63.60,74.80,63.54,74.75,63.50,74.67,63.49,74.60,63.49,74.55,63.50,74.55,63.51,74.53,63.51,74.50,63.59,74.50,63.65,74.53,63.62,74.55,63.54,74.58,63.44,74.60,63.50,74.62,63.55,74.65,63.58,74.62,63.56,74.60,63.54,74.60,63.54,74.58,63.54,74.58,63.56,74.58,63.59,74.47,63.59,74.40,63.60,74.45,63.60,74.58,63.62,74.70,63.56,74.62,63.49,74.55,63.42,74.50,63.45,74.58,63.49,74.62,63.50,74.65,63.51,74.62,63.54,74.55,63.56,74.50,63.56,74.58,63.55,74.72,63.54,74.85,63.54,74.80,63.55,74.60,63.49,74.45,63.42,74.40,63.36,74.47,63.45,74.53,63.55,74.53,63.62,74.50
RZ_3502739_3283,null,null,50,0,4,63.61,74.50,63.58,74.55,63.55,74.58,63.54,74.62,63.56,74.60,63.59,74.55,63.60,74.55,63.60,74.58,63.62,74.62,63.64,74.72,63.60,74.83,63.49,74.95,63.39,75.00,63.36,74.97,63.41,74.75,63.50,74.55,63.56,74.35,63.52,74.40,63.46,74.35,63.45,74.30,63.49,74.40,63.58,74.58,63.61,74.75,63.61,74.72,63.56,74.65,63.51,74.65,63.52,74.65,63.46,74.67,63.40,74.62,63.33,74.58,63.34,74.55,63.35,74.50,63.38,74.42,63.44,74.33,63.48,74.33,63.50,74.30,63.48,74.28,63.46,74.33,63.46,74.38,63.48,74.45,63.45,74.42,63.44,74.40,63.41,74.38,63.42,74.42,63.42,74.55,63.44,74.67,63.46,74.62,63.50,74.53,63.48,74.40,63.44,74.40
RZ_3502739_3284,null,null,50,0,4,63.44,74.53,63.48,74.67,63.54,74.62,63.49,74.45,63.44,74.22,63.39,74.20,63.39,74.17,63.39,74.17,63.38,74.17,63.35,74.28,63.34,74.35,63.33,74.40,63.34,74.33,63.35,74.28,63.38,74.17,63.41,74.12,63.46,74.08,63.49,74.12,63.45,74.15,63.39,74.05,63.34,73.97,63.34,73.83,63.41,73.80,63.50,73.97,63.56,74.15,63.52,74.35,63.50,74.35,63.48,74.38,63.46,74.38,63.42,74.35,63.38,74.35,63.38,74.35,63.41,74.38,63.46,74.40,63.49,74.40,63.55,74.40,63.60,74.35,63.61,74.30,63.58,74.30,63.52,74.25,63.50,74.22,63.51,74.20,63.51,74.28,63.51,74.30,63.48,74.28,63.46,74.28,63.44,74.28,63.45,74.28,63.44,74.28,63.44,74.30
RZ_3502739_3285,null,null,50,0,4,63.48,74.40,63.52,74.50,63.56,74.53,63.54,74.50,63.54,74.50,63.54,74.50,63.55,74.47,63.56,74.42,63.49,74.40,63.40,74.42,63.31,74.45,63.30,74.35,63.30,74.25,63.30,74.12,63.33,74.12,63.35,74.12,63.34,74.08,63.33,74.05,63.31,74.22,63.35,74.42,63.41,74.35,63.45,74.08,63.48,73.92,63.48,74.08,63.48,74.12,63.46,74.03,63.49,73.92,63.50,73.92,63.50,73.90,63.46,74.12,63.44,74.35,63.49,74.40,63.54,74.25,63.61,74.22,63.64,74.35,63.64,74.38,63.60,74.33,63.55,74.35,63.55,74.45,63.56,74.50,63.58,74.47,63.51,74.42,63.45,74.47,63.41,74.53,63.42,74.50,63.44,74.40,63.44,74.22,63.41,74.17,63.41,74.12,63.40,74.15
RZ_3502739_3286,null,null,50,0,4,63.39,74.15,63.39,74.15,63.48,74.17,63.56,74.12,63.65,74.08,63.66,74.10,63.64,74.17,63.59,74.28,63.55,74.33,63.55,74.20,63.56,74.05,63.56,73.95,63.49,73.97,63.41,74.03,63.35,74.03,63.36,74.03,63.40,74.00,63.42,73.92,63.45,73.83,63.46,73.75,63.48,73.72,63.51,73.75,63.56,73.75,63.59,73.83,63.58,73.95,63.56,74.05,63.56,74.00,63.58,73.85,63.58,73.65,63.55,73.58,63.55,73.65,63.58,73.70,63.60,73.70,63.60,73.58,63.60,73.55,63.59,73.62,63.55,73.62,63.52,73.58,63.56,73.47,63.61,73.60,63.59,73.75,63.51,73.90,63.45,73.90,63.44,73.90,63.42,73.92,63.42,73.92,63.42,73.92,63.44,73.90,63.44,73.92,63.44,73.95
RZ_3502739_3287,null,null,50,0,4,63.45,73.97,63.48,73.97,63.51,73.92,63.52,73.88,63.51,73.92,63.50,74.05,63.49,74.15,63.49,74.15,63.49,74.33,63.49,74.47,63.50,74.53,63.51,74.42,63.50,74.17,63.48,74.08,63.52,73.97,63.59,73.97,63.65,74.05,63.64,74.10,63.59,74.05,63.54,73.95,63.49,73.85,63.49,73.88,63.48,73.80,63.48,73.75,63.48,73.80,63.49,73.92,63.50,74.03,63.54,74.05,63.58,74.08,63.60,74.12,63.60,74.15,63.56,74.08,63.50,73.97,63.45,74.00,63.40,74.10,63.38,74.17,63.41,74.15,63.45,74.15,63.50,74.17,63.50,74.22,63.51,74.28,63.54,74.25,63.54,74.20,63.54,74.15,63.55,74.15,63.58,74.10,63.58,73.97,63.58,73.85,63.58,73.83,63.60,73.92
RZ_3502739_3288,null,null,50,0,4,63.61,74.03,63.66,74.17,63.71,74.20,63.76,74.22,63.73,74.08,63.66,73.97,63.61,73.92,63.59,74.00,63.55,74.05,63.51,74.03,63.51,74.00,63.52,73.90,63.54,73.88,63.52,73.80,63.52,73.78,63.51,73.75,63.51,73.72,63.54,73.72,63.58,73.67,63.60,73.65,63.60,73.60,63.60,73.55,63.60,73.55,63.60,73.65,63.59,73.85,63.59,74.03,63.59,74.30,63.60,74.35,63.61,74.42,63.62,74.40,63.64,74.50,63.64,74.58,63.64,74.50,63.62,74.33,63.61,74.12,63.59,74.05,63.58,73.92,63.58,73.85,63.58,73.80,63.58,73.78,63.56,73.80,63.55,73.83,63.55,73.88,63.56,73.90,63.58,73.95,63.58,74.03,63.59,74.03,63.59,74.03,63.60,74.00,63.61,73.95
RZ_3502739_3289,null,null,50,0,4,63.61,73.90,63.60,73.85,63.56,73.83,63.52,73.88,63.50,73.97,63.50,74.10,63.51,74.12,63.56,74.10,63.60,74.10,63.60,74.12,63.54,74.15,63.49,74.15,63.46,74.12,63.55,74.08,63.65,74.03,63.71,74.00,63.71,73.90,63.74,73.80,63.76,73.70,63.74,73.67,63.67,73.65,63.61,73.65,63.61,73.85,63.60,74.03,63.60,74.17,63.64,74.12,63.70,74.10,63.76,74.00,63.77,73.85,63.74,73.67,63.70,73.62,63.73,73.62,63.77,73.45,63.75,73.25,63.69,72.92,63.64,72.75,63.69,72.60,63.73,72.55,63.75,72.42,63.77,72.25,63.81,71.95,63.84,71.72,63.85,71.55,63.85,71.50,63.80,71.28,63.75,71.03,63.71,70.55,63.73,70.30,63.74,69.92,63.69,69.80
RZ_3502739_3290,null,null,50,0,4,63.66,69.53,63.62,69.35,63.60,69.20,63.56,69.17,63.41,69.20,63.31,68.92,63.12,68.62,63.01,68.33,62.89,68.20,62.86,68.08,62.77,67.95,62.67,67.92,62.71,67.92,62.85,67.95,62.98,67.97,62.99,67.97,62.96,68.00,62.95,67.83,62.98,67.62,63.01,67.53,63.01,67.60,62.99,67.78,62.96,67.85,62.99,67.88,63.01,67.83,63.02,67.83,63.02,67.67,63.04,67.50,63.06,67.38,63.08,67.45,63.02,67.50,63.00,67.50,62.96,67.47,62.95,67.50,62.92,67.55,62.94,67.42,62.94,67.28,62.94,67.12,62.94,67.12,62.92,67.12,62.94,67.12,62.95,67.05,62.95,67.00,62.91,67.12,62.90,67.33,62.95,67.38,63.08,67.25,63.16,67.28,63.21,67.45,63.20,67.62
RZ_3502739_3291,null,null,50,0,4,63.20,67.67,63.19,67.75,63.10,67.80,63.02,67.67,62.96,67.50,63.05,67.33,63.12,67.30,63.20,67.35,63.23,67.40,63.21,67.45,63.19,67.47,63.19,67.47,63.20,67.47,63.20,67.42,63.15,67.38,63.11,67.38,63.09,67.42,63.10,67.50,63.12,67.50,63.06,67.50,62.99,67.47,62.91,67.47,62.92,67.45,62.94,67.45,62.98,67.47,63.02,67.50,63.10,67.55,63.14,67.50,63.17,67.42,63.16,67.38,63.10,67.40,63.06,67.45,63.05,67.42,63.09,67.35,63.15,67.28,63.16,67.30,63.16,67.35,63.15,67.42,63.15,67.45,63.16,67.45,63.17,67.50,63.08,67.60,62.96,67.67,62.89,67.58,62.98,67.42,63.01,67.33,63.02,67.40,63.00,67.53,62.96,67.58,62.91,67.58
RZ_3502739_3292,null,null,50,0,4,62.92,67.47,62.99,67.40,63.06,67.38,63.08,67.35,63.09,67.33,63.09,67.28,63.06,67.28,63.04,67.38,63.08,67.47,63.12,67.53,63.19,67.50,63.16,67.42,63.14,67.42,63.10,67.40,63.05,67.40,63.02,67.45,62.99,67.50,62.98,67.58,62.99,67.58,62.98,67.55,62.96,67.53,63.00,67.53,63.06,67.53,63.12,67.50,63.14,67.50,63.14,67.53,63.14,67.62,63.12,67.72,63.12,67.80,63.11,67.75,63.12,67.67,63.15,67.60,63.11,67.55,63.04,67.53,62.95,67.53,62.92,67.55,62.90,67.58,62.88,67.60,62.98,67.58,63.09,67.55,63.14,67.55,63.08,67.58,63.02,67.53,63.02,67.45,63.01,67.55,62.98,67.75,62.92,67.97,62.88,68.05,62.85,67.95,62.85,67.80
RZ_3502739_3293,null,null,50,0,4,62.90,67.65,62.96,67.65,63.02,67.62,63.04,67.62,63.05,67.72,63.05,67.83,63.05,67.85,63.05,67.75,63.00,67.67,62.95,67.75,62.90,67.78,62.90,67.80,62.91,67.75,62.95,67.72,62.99,67.70,63.02,67.65,62.98,67.60,62.92,67.60,62.92,67.55,62.98,67.53,63.02,67.50,63.04,67.30,63.05,67.10,63.04,67.00,63.01,67.17,63.00,67.38,62.91,67.45,62.83,67.47,62.80,67.53,62.85,67.55,62.90,67.55,62.89,67.55,62.88,67.50,62.94,67.50,63.01,67.47,63.06,67.50,63.05,67.47,63.08,67.50,63.11,67.53,63.11,67.58,63.10,67.55,63.08,67.50,63.08,67.47,63.04,67.50,63.00,67.38,62.96,67.25,62.96,67.28,62.96,67.40,62.96,67.53,62.95,67.45
RZ_3502739_3294,null,null,50,0,4,62.92,67.38,62.86,67.38,62.81,67.42,62.80,67.47,62.86,67.45,62.91,67.45,62.91,67.42,62.89,67.33,62.88,67.25,62.88,67.28,62.86,67.38,62.88,67.50,62.89,67.50,62.86,67.53,62.83,67.53,62.77,67.53,62.75,67.50,62.74,67.45,62.73,67.45,62.74,67.47,62.76,67.47,62.80,67.58,62.84,67.62,62.86,67.62,62.88,67.60,62.86,67.58,62.83,67.58,62.79,67.53,62.77,67.45,62.77,67.40,62.77,67.38,62.79,67.47,62.81,67.58,62.80,67.67,62.77,67.65,62.81,67.58,62.89,67.55,62.92,67.53,62.89,67.55,62.88,67.55,62.88,67.58,62.86,67.60,62.83,67.65,62.77,67.70,62.76,67.78,62.75,67.80,62.75,67.85,62.74,67.88,62.75,67.80,62.80,67.72
RZ_3502739_3295,null,null,50,0,4,62.83,67.67,62.85,67.70,62.84,67.62,62.80,67.55,62.76,67.55,62.71,67.55,62.70,67.53,62.70,67.53,62.70,67.58,62.70,67.60,62.69,67.58,62.70,67.53,62.74,67.47,62.73,67.50,62.71,67.53,62.67,67.55,62.66,67.62,62.67,67.75,62.73,67.75,62.76,67.72,62.77,67.75,62.74,67.88,62.67,67.95,62.62,67.90,62.62,67.83,62.64,67.90,62.64,68.05,62.67,68.15,62.71,68.05,62.79,67.97,62.80,67.95,62.81,68.03,62.79,68.08,62.79,68.05,62.80,67.95,62.81,67.88,62.81,68.00,62.79,68.12,62.76,68.05,62.74,67.85,62.73,67.62,62.71,67.58,62.71,67.50,62.76,67.47,62.81,67.45,62.84,67.65,62.89,67.88,62.94,68.10,62.89,68.10,62.79,68.12
RZ_3502739_3296,null,null,50,0,4,62.69,68.15,62.70,68.12,62.74,68.08,62.79,68.03,62.81,67.97,62.79,67.90,62.76,67.85,62.74,67.88,62.73,67.92,62.73,68.03,62.71,68.12,62.69,68.20,62.66,68.20,62.65,68.20,62.58,68.20,62.52,68.05,62.58,67.90,62.69,67.78,62.77,67.72,62.76,67.65,62.75,67.62,62.75,67.78,62.75,67.92,62.76,68.00,62.76,68.03,62.74,68.03,62.71,68.03,62.71,68.05,62.70,68.03,62.69,68.05,62.69,68.00,62.71,68.10,62.75,68.17,62.80,68.17,62.83,68.08,62.80,67.97,62.80,68.00,62.80,68.08,62.83,68.15,62.80,68.15,62.73,68.10,62.66,68.08,62.59,68.12,62.56,68.10,62.54,68.03,62.54,67.95,62.58,67.88,62.62,67.90,62.67,67.95,62.67,68.03
RZ_3502739_3297,null,null,50,0,4,62.65,68.08,62.62,68.17,62.60,68.25,62.61,68.20,62.62,68.12,62.62,68.03,62.61,67.95,62.60,67.90,62.61,67.88,62.62,67.90,62.61,67.90,62.58,68.03,62.60,68.12,62.65,68.25,62.70,68.28,62.70,68.12,62.71,68.00,62.71,68.00,62.71,68.15,62.73,68.28,62.75,68.35,62.76,68.40,62.74,68.42,62.70,68.38,62.67,68.28,62.69,68.22,62.70,68.17,62.70,68.17,62.70,68.15,62.70,68.15,62.71,68.15,62.67,68.12,62.62,68.28,62.56,68.45,62.55,68.62,62.55,68.62,62.58,68.47,62.61,68.33,62.62,68.25,62.66,68.28,62.71,68.35,62.76,68.35,62.77,68.33,62.79,68.35,62.79,68.40,62.79,68.47,62.79,68.47,62.83,68.45,62.85,68.42,62.81,68.45
RZ_3502739_3298,null,null,50,0,4,62.75,68.45,62.69,68.50,62.73,68.55,62.77,68.62,62.77,68.62,62.74,68.58,62.69,68.53,62.69,68.50,62.67,68.50,62.66,68.50,62.62,68.50,62.64,68.53,62.65,68.42,62.73,68.33,62.79,68.17,62.85,68.15,62.86,68.05,62.80,68.00,62.74,68.00,62.67,68.12,62.65,68.28,62.62,68.42,62.61,68.47,62.61,68.47,62.58,68.45,62.55,68.42,62.54,68.50,62.55,68.58,62.55,68.67,62.65,68.70,62.76,68.65,62.86,68.58,62.80,68.50,62.71,68.50,62.64,68.50,62.59,68.60,62.59,68.70,62.61,68.80,62.64,68.83,62.66,68.83,62.65,68.85,62.65,68.85,62.65,68.83,62.66,68.80,62.66,68.78,62.69,68.70,62.71,68.62,62.74,68.58,62.74,68.42,62.75,68.28
RZ_3502739_3299,null,null,50,0,4,62.75,68.35,62.67,68.55,62.61,68.72,62.56,68.83,62.61,68.90,62.69,68.80,62.70,68.60,62.65,68.47,62.59,68.58,62.59,68.58,62.64,68.45,62.67,68.42,62.61,68.53,62.50,68.62,62.49,68.65,62.56,68.65,62.65,68.62,62.65,68.62,62.56,68.62,62.49,68.55,62.45,68.45,62.50,68.35,62.56,68.35,62.59,68.33,62.64,68.33,62.65,68.45,62.59,68.53,62.50,68.55,62.42,68.53,62.42,68.50,62.42,68.47,62.44,68.60,62.44,68.70,62.46,68.83,62.51,68.78,62.55,68.80,62.56,68.83,62.56,68.85,62.58,68.83,62.55,68.83,62.51,68.83,62.49,68.80,62.54,68.78,62.59,68.75,62.64,68.80,62.62,68.88,62.61,68.90,62.60,68.88,62.51,68.85,62.44,68.83
RZ_3502739_3300,null,null,50,0,4,62.36,68.83,62.35,68.72,62.33,68.62,62.31,68.62,62.33,68.72,62.36,68.85,62.46,68.85,62.50,68.80,62.54,68.75,62.54,68.70,62.51,68.70,62.48,68.70,62.45,68.70,62.44,68.85,62.42,69.03,62.39,69.20,62.35,69.25,62.38,69.22,62.40,69.15,62.45,69.05,62.38,69.05,62.33,69.08,62.30,69.10,62.31,69.10,62.33,69.08,62.33,69.03,62.34,68.97,62.35,68.92,62.36,68.90,62.38,68.88,62.40,68.88,62.41,68.90,62.42,68.92,62.41,68.97,62.41,69.05,62.39,69.15,62.34,69.20,62.29,69.22,62.27,69.22,62.27,69.15,62.30,69.08,62.34,69.05,62.35,69.08,62.26,69.08,62.17,69.00,62.10,68.95,62.11,68.92,62.11,68.97,62.11,69.00,62.16,69.03
RZ_3502739_3301,null,null,50,0,4,62.24,69.03,62.30,69.05,62.30,69.05,62.30,68.92,62.30,68.80,62.30,68.65,62.29,68.65,62.27,68.72,62.29,68.80,62.29,68.88,62.30,68.92,62.31,68.95,62.30,68.97,62.29,68.92,62.30,68.92,62.36,68.90,62.41,68.95,62.41,69.03,62.38,69.10,62.33,69.15,62.30,69.20,62.29,69.30,62.30,69.35,62.29,69.40,62.27,69.40,62.26,69.40,62.29,69.38,62.34,69.35,62.30,69.33,62.21,69.33,62.11,69.35,62.09,69.35,62.11,69.35,62.16,69.35,62.21,69.40,62.21,69.42,62.20,69.47,62.19,69.47,62.20,69.38,62.21,69.28,62.21,69.17,62.21,69.15,62.20,69.15,62.21,69.20,62.21,69.25,62.23,69.25,62.20,69.20,62.16,69.30,62.12,69.45,62.09,69.55
RZ_3502739_3302,null,null,50,0,9,62.06,69.33,62.04,69.12,62.01,69.28,62.02,69.62,62.08,69.75,62.15,69.55,62.16,69.33,62.15,69.45,62.11,69.58,62.08,69.70,62.05,69.70,62.04,69.75,62.06,69.80,62.08,69.85,62.10,69.80,62.11,69.75,62.17,69.75,62.23,69.80,62.19,69.83,62.09,69.80,62.02,69.72,62.06,69.60,62.10,69.47,62.11,69.42,62.11,69.42,62.11,69.42,62.09,69.42,62.05,69.42,62.10,69.45,62.17,69.47,62.23,69.55,62.21,69.60,62.19,69.58,62.17,69.47,62.17,69.40,62.17,69.35,62.17,69.30,62.19,69.38,62.20,69.47,62.11,69.60,62.04,69.47,61.99,69.35,62.05,69.45,62.10,69.67,62.12,69.85,62.10,69.75,62.09,69.58,62.08,69.42,62.06,69.33,62.17,69.33
RZ_3502739_3303,null,null,50,0,9,62.27,69.53,62.38,69.75,62.36,69.95,62.26,69.97,62.17,69.90,62.10,69.80,62.09,69.67,62.06,69.65,62.04,69.55,62.04,69.50,62.05,69.53,62.09,69.58,62.11,69.60,62.12,69.55,62.11,69.55,62.10,69.55,62.11,69.55,62.16,69.58,62.19,69.72,62.19,69.88,62.16,70.05,62.15,70.05,62.14,70.08,62.12,70.10,62.12,70.03,62.12,69.95,62.14,69.88,62.15,69.83,62.15,69.80,62.16,69.75,62.16,69.75,62.16,69.70,62.15,69.58,62.12,69.47,62.09,69.55,62.06,69.75,62.06,69.97,62.08,70.08,62.06,70.08,62.05,70.03,62.06,69.95,62.06,69.90,62.06,69.70,62.08,69.53,62.10,69.38,62.10,69.42,62.06,69.60,62.04,69.75,62.02,69.83,62.02,69.80
RZ_3502739_3304,null,null,50,0,5,62.02,69.80,62.02,69.80,62.01,69.90,62.01,70.03,62.01,70.15,62.02,70.15,62.05,70.17,62.06,70.20,62.08,70.20,62.17,70.17,62.27,70.15,62.31,70.20,62.24,70.25,62.16,70.33,62.16,70.35,62.16,70.08,62.11,69.75,62.04,69.62,61.96,69.80,61.94,70.00,61.95,69.97,61.96,70.03,62.02,70.22,62.09,70.42,62.15,70.40,62.16,70.20,62.20,69.92,62.23,69.90,62.25,69.90,62.25,70.08,62.29,70.22,62.31,70.33,62.20,70.25,62.06,70.15,62.04,70.03,62.15,69.95,62.25,69.92,62.21,70.03,62.17,70.12,62.15,70.25,62.14,70.10,62.14,69.97,62.12,70.05,62.11,70.25,62.11,70.45,62.10,70.50,62.10,70.55,62.11,70.53,62.14,70.45,62.17,70.17
RZ_3502739_3305,null,null,50,0,5,62.20,69.97,62.19,69.85,62.15,70.00,62.10,70.15,62.08,70.22,62.09,70.20,62.11,70.17,62.09,70.28,62.06,70.35,62.04,70.45,62.05,70.60,62.04,70.72,62.01,70.80,61.99,70.78,61.98,70.72,62.00,70.78,62.01,70.85,62.01,70.90,62.04,70.83,62.08,70.70,62.10,70.62,62.10,70.67,62.09,70.72,62.08,70.83,62.04,70.92,62.02,71.00,62.02,70.97,62.04,70.95,62.05,70.97,62.05,70.97,62.06,71.00,62.06,70.97,62.11,70.97,62.17,71.08,62.23,71.25,62.20,71.42,62.14,71.40,62.11,71.20,62.14,71.00,62.15,70.88,62.15,70.88,62.12,70.83,62.10,70.75,62.04,70.75,62.00,70.78,61.96,70.83,62.00,70.83,62.04,70.95,62.08,71.08,62.04,71.20
RZ_3502739_3306,null,null,51,0,5,62.00,71.20,61.99,71.08,62.01,70.92,62.04,70.92,62.06,71.03,62.06,71.12,62.08,71.12,62.04,71.10,61.99,71.10,61.95,71.08,61.94,71.12,61.99,71.17,62.05,71.25,62.05,71.25,62.00,71.22,61.92,71.15,61.91,71.10,61.91,71.12,61.96,71.17,62.00,71.20,62.01,71.20,62.04,71.15,62.05,71.10,62.09,71.05,62.10,71.05,62.10,71.00,62.08,70.83,62.04,70.65,62.01,70.65,61.91,70.85,61.81,71.05,61.77,71.08,61.86,70.97,61.96,70.88,62.02,70.83,62.01,70.88,61.96,70.97,61.92,71.03,61.91,71.00,61.90,70.97,61.89,71.00,61.96,70.85,62.02,70.67,62.09,70.67,62.06,70.83,62.05,71.00,62.04,71.03,62.02,71.05,62.01,71.08,62.02,71.00,62.05,70.97
RZ_3502739_3307,null,null,50,0,5,62.08,70.97,62.08,71.03,62.09,71.08,62.14,71.00,62.17,70.95,62.20,70.90,62.21,70.92,62.10,70.97,62.00,71.00,61.88,71.03,61.88,70.95,61.89,70.88,61.91,70.70,61.94,70.62,62.00,70.67,62.06,70.83,62.14,71.00,62.15,71.05,62.15,71.22,62.12,71.40,62.10,71.58,62.09,71.60,62.06,71.80,62.05,71.97,62.05,72.12,62.04,72.08,62.00,72.08,61.92,72.12,61.85,72.22,61.74,72.62,61.58,72.95,61.29,73.95,61.08,74.65,60.73,75.65,60.46,76.58,60.06,77.62,59.76,78.75,59.45,79.60,59.16,80.92,58.85,82.03,58.48,83.47,58.20,84.28,58.02,85.55,57.95,86.55,57.84,88.00,57.77,89.33,57.66,90.97,57.59,92.17,57.51,93.83,57.51,94.75
RZ_3502739_3308,null,null,50,0,5,57.49,96.30,57.44,97.10,57.36,98.35,57.39,99.65,57.41,101.12,57.48,102.12,57.50,103.58,57.52,105.05,57.54,106.53,57.54,107.05,57.58,107.35,57.66,107.78,57.76,108.03,57.86,108.17,57.90,108.22,57.90,108.28,57.94,108.30,58.00,108.30,58.08,108.28,58.11,108.12,58.23,108.00,58.31,108.05,58.39,108.42,58.35,108.88,58.35,109.10,58.39,109.17,58.42,109.20,58.44,109.22,58.42,109.33,58.42,109.40,58.41,109.47,58.41,109.53,58.39,109.55,58.36,109.60,58.33,109.58,58.31,109.58,58.31,109.58,58.34,109.53,58.38,109.40,58.40,109.28,58.40,109.15,58.40,109.10,58.38,109.45,58.36,109.85,58.38,110.22,58.41,110.12,58.44,109.95,58.44,109.67,58.44,109.45,58.44,109.33
RZ_3502739_3309,null,null,50,0,5,58.42,109.30,58.42,109.35,58.42,109.40,58.44,109.28,58.42,109.10,58.41,108.95,58.39,109.12,58.39,109.33,58.39,109.53,58.40,109.53,58.40,109.55,58.48,109.58,58.56,109.40,58.61,109.22,58.60,109.00,58.56,108.95,58.56,108.90,58.55,108.75,58.52,108.62,58.49,108.60,58.45,108.72,58.51,108.88,58.58,108.88,58.59,109.00,58.55,109.12,58.51,109.30,58.49,109.35,58.52,109.12,58.56,108.75,58.54,108.35,58.49,108.22,58.49,108.35,58.54,108.47,58.58,108.62,58.55,108.47,58.51,108.33,58.48,108.20,58.50,108.28,58.52,108.35,58.56,108.40,58.58,108.35,58.60,108.28,58.66,108.17,58.70,108.12,58.71,108.22,58.60,108.40,58.49,108.62,58.41,108.70,58.42,108.72,58.45,108.67
RZ_3502739_3310,null,null,50,0,5,58.45,108.53,58.45,108.42,58.44,108.35,58.48,108.30,58.51,108.22,58.55,108.17,58.59,108.20,58.61,108.22,58.65,108.30,58.71,108.33,58.77,108.17,58.65,107.97,58.49,107.78,58.31,107.75,58.31,107.75,58.41,107.75,58.51,107.75,58.61,107.72,58.61,107.67,58.55,107.62,58.52,107.65,58.52,107.65,58.58,107.65,58.56,107.65,58.51,107.62,58.48,107.62,58.50,107.58,58.55,107.55,58.59,107.50,58.61,107.25,58.62,107.00,58.65,107.00,58.66,107.22,58.67,107.47,58.67,107.47,58.74,107.45,58.79,107.45,58.75,107.42,58.65,107.42,58.56,107.42,58.50,107.50,58.46,107.55,58.45,107.60,58.50,107.58,58.54,107.55,58.55,107.53,58.56,107.60,58.54,107.65,58.51,107.75,58.49,107.78
RZ_3502739_3311,null,null,51,0,5,58.50,107.80,58.51,107.75,58.59,107.62,58.67,107.53,58.75,107.55,58.73,107.60,58.70,107.70,58.67,107.70,58.69,107.65,58.70,107.60,58.70,107.55,58.67,107.55,58.66,107.55,58.69,107.35,58.71,107.12,58.66,107.00,58.59,107.10,58.58,107.20,58.64,107.12,58.71,107.03,58.75,106.92,58.74,107.03,58.73,107.17,58.73,107.30,58.73,107.20,58.75,107.12,58.77,107.10,58.75,106.88,58.70,106.62,58.62,106.78,58.61,107.17,58.60,107.58,58.61,107.58,58.62,107.50,58.67,107.38,58.70,107.20,58.75,107.08,58.79,106.95,58.80,106.88,58.77,107.12,58.74,107.40,58.75,107.50,58.80,107.30,58.85,106.95,58.89,106.83,58.90,106.67,58.86,106.72,58.80,106.97,58.76,107.22,58.76,107.53,58.77,107.58
RZ_3502739_3312,null,null,50,0,5,58.76,107.60,58.75,107.58,58.77,107.55,58.81,107.38,58.84,107.20,58.83,107.08,58.80,107.10,58.79,107.12,58.81,107.10,58.84,107.10,58.86,107.15,58.86,107.25,58.80,107.33,58.76,107.28,58.76,107.20,58.83,107.15,58.86,107.17,58.85,107.22,58.84,107.30,58.86,107.25,58.88,107.20,58.89,107.08,58.91,107.00,58.94,106.88,58.95,106.83,58.94,106.75,58.91,106.75,58.89,106.92,58.85,107.17,58.80,107.40,58.74,107.42,58.71,107.38,58.66,107.30,58.62,107.17,58.56,107.17,58.54,107.20,58.58,107.25,58.65,107.10,58.71,106.85,58.74,106.35,58.70,105.92,58.67,105.55,58.65,105.35,58.65,105.15,58.64,104.97,58.61,104.97,58.64,104.83,58.67,104.53,58.71,104.03,58.71,103.70
RZ_3502739_3313,null,null,51,0,5,58.73,103.50,58.73,103.53,58.70,103.60,58.65,103.70,58.46,103.83,58.33,103.83,58.14,103.90,58.08,103.95,58.01,103.72,57.99,103.58,57.91,103.42,57.88,103.20,57.88,102.83,57.96,102.45,58.06,102.38,58.14,102.30,58.16,102.25,58.15,102.30,58.14,102.35,58.16,102.35,58.19,102.35,58.19,102.35,58.15,102.33,58.16,102.33,58.19,102.45,58.16,102.60,58.11,102.72,58.09,102.75,58.12,102.78,58.16,102.80,58.20,102.83,58.21,102.78,58.24,102.65,58.23,102.47,58.21,102.40,58.19,102.40,58.20,102.45,58.23,102.50,58.27,102.38,58.30,102.22,58.30,102.08,58.29,102.00,58.27,101.95,58.24,102.15,58.19,102.35,58.15,102.42,58.14,102.25,58.14,102.00,58.14,101.88,58.14,101.75,58.09,101.78
RZ_3502739_3314,null,null,51,0,5,58.05,101.85,58.12,101.88,58.24,101.83,58.38,101.78,58.40,101.83,58.36,102.00,58.29,102.12,58.23,102.22,58.21,102.28,58.25,102.40,58.26,102.50,58.27,102.50,58.24,102.53,58.27,102.55,58.31,102.60,58.31,102.53,58.26,102.45,58.20,102.42,58.21,102.50,58.21,102.55,58.27,102.47,58.31,102.40,58.33,102.40,58.27,102.47,58.24,102.55,58.21,102.60,58.23,102.65,58.23,102.72,58.23,102.55,58.24,102.35,58.31,102.15,58.38,102.12,58.44,102.10,58.44,102.05,58.36,102.00,58.27,102.00,58.19,102.08,58.19,102.15,58.19,102.20,58.17,102.30,58.16,102.40,58.16,102.40,58.21,102.38,58.26,102.35,58.29,102.50,58.27,102.60,58.24,102.75,58.21,102.80,58.19,102.83,58.20,102.83,58.20,102.83
RZ_3502739_3315,null,null,51,0,5,58.20,102.83,58.21,102.95,58.21,103.15,58.21,103.35,58.20,103.35,58.19,103.25,58.19,103.17,58.24,102.92,58.29,102.70,58.34,102.50,58.33,102.47,58.33,102.45,58.34,102.50,58.29,102.62,58.21,102.78,58.15,102.83,58.15,102.83,58.15,102.70,58.15,102.67,58.16,102.70,58.16,102.78,58.17,102.78,58.19,102.80,58.19,102.80,58.19,102.80,58.20,102.78,58.24,102.72,58.26,102.70,58.23,102.65,58.17,102.65,58.11,102.62,58.10,102.58,58.15,102.45,58.21,102.38,58.29,102.55,58.31,102.80,58.25,103.08,58.15,103.08,58.06,103.15,58.06,103.22,58.06,103.25,58.06,103.15,58.09,103.12,58.10,103.12,58.11,103.15,58.12,103.10,58.14,103.00,58.15,103.00,58.19,103.03,58.24,102.95,58.25,102.78
RZ_3502739_3316,null,null,50,0,5,58.23,102.62,58.14,102.62,58.09,102.62,58.08,102.62,58.10,102.67,58.10,102.75,58.09,102.83,58.05,102.80,58.04,102.72,58.12,102.70,58.25,102.60,58.29,102.53,58.24,102.40,58.21,102.33,58.26,102.33,58.31,102.47,58.34,102.55,58.33,102.53,58.27,102.42,58.23,102.28,58.19,102.17,58.14,102.40,58.08,102.78,58.04,103.17,58.01,103.15,58.00,103.03,58.11,102.92,58.24,102.95,58.30,103.00,58.23,103.12,58.23,103.25,58.27,103.38,58.33,103.33,58.33,103.17,58.31,103.03,58.31,103.03,58.30,103.12,58.29,103.22,58.26,103.30,58.25,103.30,58.33,103.12,58.40,102.92,58.34,102.95,58.20,103.20,58.08,103.35,58.09,103.30,58.06,103.22,58.04,103.22,58.09,103.20,58.16,103.20
RZ_3502739_3317,null,null,51,0,5,58.24,103.12,58.24,103.10,58.19,103.08,58.14,103.10,58.14,103.10,58.17,103.17,58.23,103.20,58.24,103.22,58.26,103.17,58.29,103.12,58.30,103.08,58.30,103.08,58.31,103.05,58.25,103.08,58.19,103.10,58.11,103.12,58.11,103.15,58.10,103.15,58.09,103.15,58.08,103.15,58.06,103.10,58.10,103.03,58.12,103.10,58.14,103.28,58.16,103.30,58.23,103.15,58.29,103.00,58.29,102.97,58.29,102.97,58.24,102.95,58.19,102.97,58.14,102.95,58.20,102.95,58.24,102.92,58.26,103.00,58.25,103.10,58.25,103.12,58.26,103.08,58.27,103.00,58.29,103.03,58.29,103.08,58.29,103.12,58.30,103.12,58.36,103.12,58.41,103.12,58.40,103.10,58.31,103.12,58.24,103.17,58.24,103.08,58.27,102.97,58.29,102.90
RZ_3502739_3318,null,null,50,0,5,58.29,102.95,58.25,102.97,58.23,102.97,58.21,103.00,58.27,103.03,58.36,102.97,58.44,102.92,58.41,102.95,58.39,103.05,58.33,103.12,58.26,103.30,58.23,103.42,58.21,103.50,58.24,103.30,58.26,102.97,58.29,102.72,58.29,102.65,58.26,102.78,58.24,102.88,58.23,102.90,58.20,102.97,58.27,103.10,58.35,103.05,58.46,102.88,58.49,102.67,58.46,102.67,58.42,102.75,58.36,102.80,58.35,102.72,58.35,102.58,58.36,102.50,58.34,102.60,58.30,102.60,58.27,102.50,58.30,102.33,58.31,102.45,58.38,102.62,58.42,102.83,58.45,102.83,58.42,102.78,58.40,102.72,58.39,102.65,58.38,102.60,58.35,102.58,58.33,102.58,58.29,102.58,58.34,102.53,58.42,102.42,58.46,102.33,58.42,102.38
RZ_3502739_3319,null,null,50,0,5,58.41,102.47,58.44,102.65,58.40,102.70,58.34,102.55,58.35,102.35,58.45,102.20,58.48,102.25,58.41,102.30,58.35,102.38,58.36,102.42,58.36,102.42,58.35,102.47,58.33,102.47,58.31,102.42,58.38,102.35,58.46,102.35,58.55,102.42,58.56,102.47,58.58,102.47,58.60,102.45,58.62,102.42,58.55,102.30,58.45,102.15,58.34,102.05,58.30,102.15,58.26,102.15,58.27,102.08,58.31,101.95,58.38,102.03,58.41,102.15,58.44,102.28,58.42,102.20,58.41,102.12,58.41,102.10,58.41,102.12,58.44,102.15,58.46,102.20,58.49,102.22,58.50,102.28,58.45,102.42,58.40,102.58,58.30,102.65,58.26,102.60,58.21,102.55,58.20,102.60,58.26,102.65,58.35,102.67,58.42,102.67,58.46,102.67,58.48,102.70
RZ_3502739_3320,null,null,50,0,5,58.46,102.53,58.40,102.28,58.34,102.03,58.25,102.15,58.19,102.38,58.17,102.60,58.21,102.60,58.29,102.47,58.31,102.28,58.35,102.08,58.34,102.03,58.30,102.28,58.27,102.50,58.25,102.78,58.25,102.83,58.25,102.85,58.26,102.78,58.26,102.78,58.26,102.75,58.29,102.70,58.27,102.62,58.25,102.60,58.30,102.60,58.38,102.60,58.38,102.62,58.27,102.65,58.19,102.67,58.21,102.67,58.23,102.70,58.24,102.70,58.26,102.65,58.29,102.53,58.27,102.35,58.24,102.15,58.15,102.03,58.11,101.95,58.11,101.95,58.15,101.92,58.19,101.90,58.19,101.72,58.20,101.60,58.21,101.50,58.21,101.55,58.20,101.85,58.20,102.12,58.16,102.40,58.12,102.42,58.10,102.33,58.10,102.17,58.11,101.92
RZ_3502739_3321,null,null,50,0,5,58.10,101.80,58.11,101.67,58.14,101.62,58.12,101.70,58.12,101.83,58.12,101.90,58.14,101.88,58.09,101.83,58.00,101.85,57.94,101.83,57.96,101.85,58.00,101.70,58.02,101.58,58.05,101.45,58.05,101.47,58.02,101.67,58.04,101.85,58.02,102.05,58.04,102.15,58.04,102.25,58.08,102.10,58.10,101.80,58.09,101.50,58.06,101.50,58.08,101.55,58.09,101.62,58.11,101.55,58.12,101.50,58.12,101.60,58.10,101.67,58.06,101.72,58.05,101.65,58.04,101.65,58.02,101.70,58.01,101.78,58.00,101.85,57.94,101.92,57.88,101.95,57.79,101.95,57.77,101.95,57.76,101.95,57.77,101.90,57.85,101.67,57.91,101.47,57.98,101.47,57.95,101.65,57.92,101.75,57.88,101.70,57.83,101.65,57.79,101.65
RZ_3502739_3322,null,null,50,0,5,57.79,101.62,57.80,101.58,57.88,101.50,57.94,101.62,57.95,101.80,57.86,101.97,57.80,102.03,57.76,102.08,57.73,102.10,57.70,102.05,57.67,102.00,57.80,102.00,57.95,102.00,58.23,102.03,58.50,102.03,59.11,102.12,59.71,102.20,60.42,101.92,61.16,101.58,62.05,101.17,62.95,101.08,63.76,100.72,64.59,100.45,65.39,99.65,66.12,98.97,66.64,98.20,67.14,97.92,67.54,97.30,68.12,96.70,68.58,96.05,69.29,95.62,69.81,94.88,70.35,94.17,70.76,93.70,71.24,93.58,71.66,93.33,71.85,92.95,72.12,92.58,72.38,92.30,72.75,92.22,72.92,92.05,73.09,91.85,73.11,91.42,73.24,90.97,73.53,90.40,73.80,90.10,73.99,89.88,74.01,89.85,74.08,89.83,74.14,89.60
RZ_3502739_3323,null,null,50,0,5,74.20,89.38,74.22,89.20,74.25,89.20,74.20,89.22,74.05,89.20,73.91,89.15,73.81,89.08,73.83,89.00,73.84,88.97,73.74,88.95,73.61,88.97,73.46,88.97,73.40,89.12,73.34,89.20,73.30,89.28,73.26,89.25,73.24,89.28,73.22,89.28,73.24,89.28,73.26,89.25,73.29,89.25,73.29,89.20,73.24,89.08,73.12,88.92,73.05,88.83,72.99,88.83,72.99,88.85,73.00,88.90,73.00,89.03,72.97,89.12,72.95,89.28,72.84,89.35,72.76,89.30,72.70,89.15,72.71,89.00,72.71,88.90,72.71,88.83,72.71,88.83,72.72,88.92,72.74,89.10,72.71,89.20,72.69,89.25,72.66,89.28,72.62,89.22,72.56,89.17,72.50,89.20,72.49,89.28,72.49,89.35,72.47,89.35,72.46,89.35
RZ_3502739_3324,null,null,51,0,5,72.46,89.38,72.36,89.40,72.28,89.38,72.20,89.30,72.24,89.28,72.28,89.28,72.31,89.35,72.30,89.38,72.30,89.40,72.30,89.45,72.33,89.53,72.34,89.62,72.28,89.65,72.20,89.72,72.15,89.83,72.16,89.90,72.17,89.95,72.19,89.92,72.16,89.95,72.14,89.95,72.08,90.00,72.04,90.05,72.06,89.92,72.11,89.72,72.19,89.72,72.21,89.90,72.19,90.08,72.14,90.00,72.10,89.95,72.09,89.90,72.08,89.90,72.15,89.97,72.21,90.10,72.19,90.25,72.10,90.33,72.00,90.33,72.10,90.08,72.21,89.78,72.19,89.53,72.08,89.58,71.92,89.65,71.91,89.70,71.89,89.72,71.89,89.75,71.90,89.83,71.94,89.92,72.03,89.95,72.10,89.92,72.06,89.85,71.96,89.80,71.88,89.80
RZ_3502739_3325,null,null,50,0,5,71.89,89.83,71.90,89.85,71.90,90.03,71.90,90.12,71.86,90.22,71.84,90.15,71.85,90.00,71.94,89.85,72.04,89.72,72.09,89.75,72.12,89.78,72.16,89.80,72.21,89.88,72.16,89.92,72.09,89.97,72.03,90.05,72.01,90.10,72.00,90.17,71.99,90.17,72.00,90.08,72.00,89.88,71.99,89.75,71.96,89.85,71.95,90.00,71.95,90.08,71.95,90.05,71.89,90.03,71.83,90.00,71.76,89.83,71.78,89.67,71.78,89.58,71.75,89.67,71.76,89.72,71.79,89.65,71.85,89.55,71.92,89.53,71.99,89.58,71.97,89.75,71.91,89.90,71.85,89.95,71.89,89.78,71.96,89.60,72.04,89.60,72.05,89.70,72.06,89.80,72.06,89.90,72.01,89.95,71.97,89.97,71.92,89.92,71.92,89.88
RZ_3502739_3326,null,null,50,0,5,71.92,89.83,71.94,89.65,71.96,89.47,71.96,89.58,71.99,89.85,72.01,90.12,72.06,90.00,72.06,89.90,72.06,89.83,71.96,89.85,71.89,89.88,71.83,89.88,71.85,89.95,71.86,90.03,71.86,90.08,71.86,90.03,71.86,89.92,71.88,89.85,71.89,89.90,71.89,89.97,71.89,89.85,71.89,89.70,71.88,89.55,71.86,89.60,71.84,89.80,71.81,90.00,71.79,90.12,71.80,90.08,71.88,90.05,71.94,90.05,71.99,90.05,72.00,90.03,71.96,90.03,71.91,90.05,71.86,90.03,71.85,89.97,71.85,89.92,71.84,89.95,71.84,89.83,71.88,89.67,71.94,89.53,71.99,89.53,72.01,89.53,71.94,89.50,71.84,89.50,71.74,89.55,71.49,89.67,71.15,89.75,70.69,89.80,70.34,89.97
RZ_3502739_3327,null,null,49,0,5,69.79,90.12,69.09,90.30,68.10,90.62,67.26,91.10,66.24,91.67,65.40,92.05,64.44,92.55,63.65,93.00,62.64,93.42,61.73,94.28,60.66,95.33,59.88,96.67,59.08,97.40,58.30,98.55,57.58,99.33,56.85,100.40,56.29,101.12,55.86,101.95,55.33,102.58,54.94,102.88,54.55,103.28,54.45,103.55,54.42,104.03,54.41,104.35,54.38,105.00,54.44,105.33,54.50,105.62,54.58,105.80,54.56,105.97,54.69,106.33,54.84,106.50,54.99,106.67,55.00,106.70,54.99,106.67,54.95,106.62,54.89,106.55,54.84,106.35,54.79,106.15,54.74,105.95,54.69,106.03,54.70,106.12,54.70,106.22,54.73,106.25,54.76,106.25,54.84,106.22,54.90,106.12,54.95,106.05,54.94,106.15,54.86,106.30
RZ_3502739_3328,null,null,51,0,5,54.79,106.42,54.75,106.33,54.86,106.22,54.98,106.08,55.08,106.00,55.06,106.00,55.04,106.12,55.02,106.22,55.08,106.22,55.12,106.17,55.15,106.15,55.12,106.17,55.09,106.17,55.08,106.15,55.08,106.12,55.05,106.12,54.99,106.17,54.92,106.22,54.98,106.25,55.05,106.28,55.11,106.15,55.08,106.03,55.05,105.88,55.02,105.88,55.05,105.80,55.06,105.75,55.05,106.08,55.02,106.45,55.01,106.62,55.04,106.38,54.99,106.28,54.92,106.38,54.95,106.53,55.05,106.53,55.12,106.38,55.11,106.20,55.11,106.00,55.17,105.97,55.23,105.95,55.24,106.00,55.24,106.00,55.24,105.88,55.25,105.70,55.24,105.58,55.20,105.53,55.16,105.50,55.14,105.58,55.15,105.88,55.17,106.15,55.20,106.33,55.21,106.17
RZ_3502739_3329,null,null,50,0,5,55.17,106.03,55.12,105.95,55.08,105.95,55.06,105.92,55.02,105.92,54.99,106.05,54.99,106.12,54.99,106.17,55.01,106.00,55.01,105.85,55.00,105.80,54.99,105.83,55.01,105.83,55.01,105.78,55.00,105.75,55.04,105.70,55.09,105.75,55.05,105.80,54.96,105.90,54.88,105.92,54.89,105.97,54.90,105.97,54.92,106.00,55.01,105.97,55.09,105.95,55.15,105.95,55.15,105.92,55.15,105.90,55.12,105.92,55.09,106.00,55.06,106.08,55.08,106.05,55.11,106.05,55.11,106.03,55.11,105.92,55.14,105.83,55.16,105.75,55.19,105.72,55.17,105.75,55.15,105.83,55.12,105.88,55.10,105.85,55.10,105.80,55.08,105.95,55.05,106.15,55.01,106.35,55.00,106.38,54.98,106.40,54.96,106.40,54.94,106.38
RZ_3502739_3330,null,null,50,0,5,54.92,106.35,54.94,106.38,54.96,106.40,55.00,106.42,55.00,106.45,54.98,106.45,54.94,106.47,54.95,106.38,54.99,106.25,55.02,106.12,55.04,106.08,55.04,106.08,55.04,106.08,55.00,106.25,54.98,106.50,54.96,106.75,54.98,106.80,54.99,106.70,55.05,106.47,55.11,106.33,55.06,106.22,54.95,106.28,54.80,106.35,54.77,106.38,54.77,106.45,54.85,106.58,54.95,106.58,54.95,106.62,54.89,106.67,54.86,106.92,54.90,107.03,54.95,107.20,54.98,107.28,55.00,107.25,54.91,107.08,54.83,106.90,54.83,106.80,54.94,106.78,54.98,106.78,54.90,106.80,54.86,106.88,54.90,106.92,54.96,106.78,54.99,106.62,55.02,106.47,55.04,106.58,54.96,106.58,54.89,106.53,54.86,106.50,54.92,106.50
RZ_3502739_3331,null,null,50,0,5,55.01,106.55,55.04,106.62,55.08,106.72,55.05,106.80,55.02,106.90,55.00,107.00,54.96,107.03,54.91,106.97,54.88,106.95,54.88,106.95,54.86,106.95,54.86,106.92,54.84,106.90,54.83,106.85,54.83,106.78,54.83,106.70,54.83,106.62,54.79,106.67,54.76,106.67,54.71,106.70,54.69,106.75,54.67,106.83,54.73,106.90,54.77,106.92,54.80,106.95,54.79,106.97,54.77,107.00,54.73,107.00,54.67,107.00,54.67,107.03,54.73,106.92,54.77,106.75,54.77,106.62,54.76,106.62,54.76,106.58,54.80,106.47,54.84,106.42,54.88,106.50,54.86,106.58,54.79,106.58,54.73,106.53,54.64,106.42,54.61,106.38,54.64,106.47,54.71,106.62,54.79,106.67,54.83,106.65,54.84,106.65,54.81,106.60,54.74,106.53
RZ_3502739_3332,null,null,49,0,5,54.64,106.45,54.55,106.50,54.56,106.55,54.58,106.60,54.60,106.60,54.60,106.45,54.60,106.30,54.65,106.17,54.67,106.20,54.70,106.25,54.69,106.33,54.70,106.40,54.71,106.45,54.73,106.45,54.74,106.40,54.76,106.35,54.81,106.28,54.85,106.28,54.77,106.28,54.67,106.25,54.55,106.20,54.52,106.15,54.64,106.10,54.75,106.40,54.84,106.67,54.79,106.90,54.75,106.83,54.77,106.55,54.80,106.28,54.81,106.15,54.81,106.25,54.74,106.30,54.66,106.25,54.62,106.22,54.65,106.22,54.64,106.17,54.60,106.12,54.56,106.08,54.58,106.03,54.59,106.03,54.60,106.03,54.61,106.03,54.61,106.03,54.61,106.03,54.60,106.12,54.61,106.25,54.62,106.22,54.65,106.08,54.65,105.92
RZ_3502739_3333,null,null,50,0,5,54.60,106.12,54.56,106.30,54.55,106.33,54.58,106.15,54.61,106.00,54.62,106.03,54.64,106.05,54.66,106.08,54.66,106.00,54.67,105.92,54.59,105.80,54.50,105.72,54.49,105.72,54.60,105.88,54.73,106.00,54.66,106.08,54.58,106.08,54.59,106.10,54.67,106.10,54.74,106.10,54.69,106.08,54.65,105.97,54.64,105.88,54.65,105.75,54.64,105.90,54.61,106.10,54.58,106.25,54.56,106.15,54.54,106.03,54.51,105.97,54.49,105.95,54.50,105.92,54.49,105.90,54.46,105.88,54.42,105.88,54.40,105.88,54.39,105.88,54.36,105.83,54.34,105.80,54.33,105.75,54.36,105.75,54.38,105.75,54.39,105.78,54.49,105.80,54.59,105.95,54.64,106.10,54.58,106.17,54.56,105.97,54.61,105.80,54.65,105.67
RZ_3502739_3334,null,null,50,0,5,54.64,105.62,54.64,105.60,54.64,105.65,54.62,105.70,54.59,105.75,54.55,105.90,54.54,106.10,54.48,106.22,54.44,106.15,54.40,106.10,54.41,106.08,54.41,106.08,54.42,106.08,54.50,106.03,54.59,105.92,54.66,105.83,54.66,105.78,54.66,105.80,54.66,105.85,54.64,105.88,54.62,105.88,54.60,106.00,54.60,106.10,54.59,106.22,54.50,106.20,54.41,106.17,54.41,106.25,54.51,106.30,54.61,106.38,54.62,106.38,54.58,106.38,54.52,106.35,54.49,106.20,54.51,106.05,54.52,105.92,54.51,105.90,54.51,105.90,54.51,105.90,54.51,105.75,54.51,105.60,54.51,105.50,54.50,105.62,54.48,105.78,54.48,105.90,54.50,106.00,54.51,106.05,54.54,106.03,54.56,105.95,54.55,105.78,54.52,105.65
RZ_3502739_3335,null,null,50,0,5,54.49,105.60,54.48,105.78,54.45,105.88,54.44,105.95,54.44,105.85,54.44,105.78,54.50,105.65,54.58,105.55,54.60,105.47,54.56,105.50,54.51,105.55,54.50,105.67,54.52,105.72,54.55,105.75,54.59,105.75,54.59,105.78,54.61,105.80,54.62,105.80,54.65,105.72,54.65,105.65,54.65,105.78,54.66,106.00,54.70,106.05,54.66,105.85,54.61,105.65,54.51,105.60,54.49,105.55,54.51,105.60,54.55,105.70,54.59,105.78,54.59,105.75,54.61,105.75,54.64,105.75,54.54,105.72,54.41,105.75,54.34,105.78,54.40,105.85,54.46,105.90,54.49,105.83,54.51,105.58,54.52,105.35,54.52,105.25,54.50,105.22,54.52,105.35,54.56,105.47,54.62,105.60,54.65,105.60,54.60,105.60,54.51,105.72,54.42,105.83
RZ_3502739_3336,null,null,50,0,5,54.44,105.75,54.46,105.55,54.51,105.33,54.50,105.30,54.48,105.42,54.42,105.58,54.41,105.72,54.41,105.62,54.41,105.53,54.40,105.30,54.41,105.17,54.46,105.10,54.51,105.17,54.55,105.25,54.59,105.38,54.61,105.50,54.64,105.62,54.64,105.67,54.60,105.75,54.58,105.62,54.59,105.50,54.64,105.33,54.64,105.28,54.52,105.22,54.41,105.28,54.44,105.47,54.52,105.62,54.62,105.78,54.65,105.80,54.61,105.83,54.58,105.85,54.54,105.80,54.54,105.78,54.51,105.75,54.50,105.80,54.49,105.88,54.49,105.92,54.49,105.80,54.48,105.65,54.48,105.53,54.48,105.55,54.48,105.47,54.52,105.38,54.56,105.25,54.59,105.45,54.60,105.65,54.61,105.85,54.64,105.70,54.62,105.58,54.61,105.45
RZ_3502739_3337,null,null,50,0,5,54.60,105.45,54.59,105.50,54.59,105.55,54.60,105.58,54.61,105.58,54.60,105.62,54.62,105.67,54.65,105.72,54.66,105.75,54.64,105.72,54.61,105.72,54.62,105.72,54.61,105.78,54.61,105.83,54.60,105.80,54.61,105.80,54.58,105.78,54.55,105.75,54.52,105.65,54.54,105.58,54.55,105.60,54.55,105.72,54.54,105.85,54.52,105.90,54.58,105.97,54.62,106.08,54.67,106.10,54.64,106.12,54.58,106.10,54.52,106.10,54.50,106.15,54.50,106.20,54.56,106.12,54.62,105.97,54.69,105.85,54.69,105.80,54.70,105.80,54.70,105.80,54.74,105.83,54.75,105.85,54.74,105.88,54.69,105.90,54.64,105.97,54.62,106.03,54.62,106.08,54.62,106.05,54.62,106.00,54.62,105.97,54.61,105.97,54.56,105.97
RZ_3502739_3338,null,null,50,0,5,54.51,105.97,54.55,105.90,54.61,105.83,54.69,105.83,54.69,105.92,54.69,106.03,54.66,106.00,54.66,106.03,54.67,106.00,54.70,105.95,54.74,105.90,54.76,105.90,54.79,105.80,54.76,105.70,54.71,105.62,54.65,105.65,54.61,105.67,54.61,105.72,54.61,105.80,54.65,105.88,54.66,105.83,54.69,105.78,54.71,105.70,54.75,105.67,54.77,105.62,54.74,105.83,54.65,106.08,54.58,106.33,54.59,106.33,54.62,106.15,54.64,105.95,54.65,105.67,54.61,105.62,54.58,105.60,54.52,105.83,54.54,106.03,54.52,106.12,54.52,106.10,54.51,106.08,54.50,106.08,54.52,106.12,54.55,106.20,54.58,106.25,54.56,106.20,54.55,106.12,54.55,106.22,54.56,106.38,54.56,106.55,54.58,106.55,54.58,106.50
RZ_3502739_3339,null,null,50,0,5,54.56,106.47,54.54,106.45,54.49,106.47,54.44,106.53,54.41,106.55,54.40,106.58,54.41,106.53,54.41,106.53,54.42,106.53,54.44,106.35,54.46,106.20,54.49,106.20,54.50,106.38,54.52,106.55,54.52,106.62,54.52,106.67,54.52,106.67,54.52,106.62,54.55,106.55,54.59,106.50,54.62,106.47,54.62,106.45,54.60,106.33,54.61,106.20,54.64,106.33,54.64,106.55,54.61,106.60,54.61,106.40,54.62,106.38,54.61,106.58,54.59,106.67,54.56,106.60,54.54,106.58,54.52,106.55,54.52,106.55,54.52,106.55,54.50,106.80,54.49,106.97,54.46,107.12,54.45,107.08,54.42,106.97,54.41,106.92,54.42,106.95,54.51,107.00,54.61,106.95,54.65,106.90,54.65,106.92,54.64,106.97,54.59,107.03,54.56,106.95
RZ_3502739_3340,null,null,50,0,5,54.55,106.85,54.58,106.75,54.55,106.72,54.50,106.88,54.51,107.05,54.55,107.22,54.56,107.03,54.52,106.83,54.45,106.90,54.44,107.20,54.44,107.40,54.46,107.20,54.49,107.00,54.48,106.95,54.44,107.05,54.36,107.20,54.33,107.30,54.31,107.33,54.35,107.30,54.40,107.20,54.46,107.10,54.50,107.10,54.51,107.20,54.48,107.30,54.44,107.30,54.44,107.30,54.44,107.30,54.41,107.25,54.38,107.20,54.34,107.12,54.33,107.15,54.31,107.15,54.29,107.22,54.26,107.28,54.30,107.30,54.34,107.35,54.38,107.42,54.38,107.53,54.39,107.58,54.40,107.60,54.40,107.55,54.41,107.47,54.41,107.35,54.39,107.38,54.38,107.40,54.38,107.47,54.36,107.45,54.34,107.40,54.34,107.28,54.34,107.12
RZ_3502739_3341,null,null,50,0,5,54.35,107.00,54.27,106.90,54.21,106.88,54.17,106.85,54.21,106.80,54.23,106.78,54.23,106.85,54.20,106.92,54.17,106.97,54.16,107.00,54.15,107.08,54.16,107.05,54.24,106.97,54.30,106.92,54.33,106.95,54.27,107.00,54.24,107.00,54.19,107.00,54.16,107.03,54.12,107.08,54.12,107.12,54.12,107.15,54.12,107.12,54.14,107.10,54.14,107.08,54.15,107.08,54.17,107.10,54.19,107.28,54.20,107.42,54.20,107.40,54.24,107.25,54.27,107.05,54.29,107.03,54.26,107.08,54.19,107.17,54.11,107.28,54.08,107.17,54.11,107.12,54.20,107.10,54.25,107.17,54.24,107.22,54.17,107.28,54.11,107.30,54.19,107.28,54.27,107.22,54.36,107.10,54.36,106.95,54.27,106.78,54.16,106.95,54.06,107.22
RZ_3502739_3342,null,null,50,0,5,54.06,107.33,54.09,107.17,54.10,107.03,54.10,107.03,54.09,107.10,54.06,107.17,54.06,107.08,54.09,106.90,54.12,106.78,54.15,106.83,54.11,106.88,54.10,106.88,54.10,106.88,54.12,106.90,54.11,106.90,54.08,106.88,54.06,106.88,54.05,106.90,54.08,106.90,54.09,106.90,54.09,106.92,54.08,106.95,54.08,106.92,54.08,106.83,54.08,106.70,54.08,106.65,54.06,106.75,54.05,106.88,54.06,107.05,54.08,107.12,54.06,107.17,54.04,107.08,54.02,106.90,54.02,106.72,54.00,106.55,53.98,106.42,53.99,106.38,54.01,106.47,54.04,106.58,54.02,106.67,54.01,106.72,54.00,106.78,53.99,106.80,53.98,106.80,53.96,106.80,53.94,106.75,53.91,106.70,53.89,106.65,53.92,106.67,53.98,106.70
RZ_3502739_3343,null,null,50,0,5,54.04,106.72,54.05,106.75,54.00,106.78,53.94,106.85,53.89,106.92,53.90,106.92,53.92,106.83,53.94,106.70,53.94,106.65,53.92,106.62,53.92,106.62,53.89,106.60,53.86,106.60,53.85,106.62,53.86,106.65,53.90,106.65,53.94,106.60,53.99,106.58,54.01,106.60,54.02,106.58,54.02,106.55,54.01,106.53,53.98,106.55,53.94,106.58,53.95,106.60,53.99,106.58,54.01,106.67,54.00,106.78,53.98,106.88,53.96,106.90,53.95,106.92,53.95,106.92,53.96,106.90,53.99,106.85,53.99,106.97,53.98,107.12,53.96,107.25,53.98,107.20,53.99,107.20,53.99,107.25,54.01,107.20,54.01,107.10,54.02,107.03,54.02,106.95,54.04,106.85,53.98,106.78,53.90,106.85,53.90,106.90,53.96,106.92,54.06,106.85
RZ_3502739_3344,null,null,51,0,5,54.09,106.83,54.01,106.83,53.92,106.78,53.84,106.72,53.85,106.70,53.88,106.72,53.94,106.72,54.00,106.67,54.08,106.67,54.09,106.72,54.05,106.80,54.00,106.85,53.96,106.90,53.98,106.97,53.99,107.08,54.00,107.17,54.02,107.22,54.05,107.22,54.02,107.20,54.01,107.15,54.00,107.00,54.01,106.88,54.01,106.85,54.00,106.92,53.99,107.03,53.98,107.08,53.98,107.12,53.99,107.12,54.00,107.10,54.06,106.97,54.11,106.90,54.15,106.90,54.15,107.00,54.19,107.03,54.23,106.97,54.19,106.88,54.10,106.78,54.00,106.78,53.96,106.78,53.94,106.78,53.92,106.75,53.92,106.72,53.95,106.72,54.02,106.70,54.06,106.78,54.09,106.85,54.06,106.92,54.05,106.95,54.10,106.97,54.19,106.88,54.27,106.80
RZ_3502739_3345,null,null,50,0,5,54.27,106.72,54.27,106.75,54.27,106.75,54.26,106.78,54.23,106.78,54.20,106.75,54.20,106.72,54.20,106.70,54.20,106.60,54.19,106.53,54.15,106.62,54.11,106.80,54.10,106.97,54.10,107.03,54.08,107.10,54.05,107.20,54.05,107.28,54.06,107.30,54.09,107.30,54.10,107.25,54.17,107.20,54.25,107.12,54.29,107.05,54.26,106.92,54.24,106.85,54.24,106.80,54.20,106.78,54.17,106.80,54.12,106.83,54.05,106.85,53.99,106.85,54.04,106.88,54.14,106.88,54.24,106.97,54.25,107.05,54.25,107.08,54.20,106.92,54.17,106.67,54.14,106.50,54.15,106.42,54.15,106.45,54.15,106.47,54.24,106.53,54.34,106.58,54.33,106.62,54.24,106.53,54.15,106.42,54.16,106.35,54.19,106.38,54.25,106.58
RZ_3502739_3346,null,null,49,0,5,54.33,106.70,54.39,106.85,54.42,106.80,54.44,106.80,54.38,106.78,54.30,106.78,54.24,106.78,54.25,106.83,54.26,106.90,54.26,106.88,54.26,106.85,54.26,106.85,54.27,106.80,54.29,106.70,54.30,106.58,54.31,106.58,54.33,106.55,54.41,106.53,54.49,106.45,54.48,106.38,54.41,106.33,54.38,106.33,54.42,106.25,54.48,106.17,54.49,106.22,54.44,106.35,54.36,106.45,54.31,106.40,54.34,106.35,54.35,106.33,54.36,106.42,54.33,106.53,54.27,106.72,54.19,106.78,54.16,106.70,54.25,106.58,54.38,106.40,54.48,106.35,54.46,106.45,54.44,106.60,54.42,106.80,54.38,106.83,54.33,106.85,54.31,106.85,54.36,106.83,54.34,106.90,54.27,106.95,54.25,106.97,54.30,106.90
RZ_3502739_3347,null,null,50,0,5,54.36,106.85,54.41,106.92,54.52,106.97,54.65,107.00,54.91,107.05,55.17,107.05,55.58,107.05,56.31,107.10,57.26,107.05,58.69,107.05,60.08,107.45,61.69,107.97,63.12,108.53,64.69,108.67,66.20,109.22,67.91,110.12,69.66,111.05,71.51,111.85,73.25,112.38,75.04,113.08,76.79,113.50,78.47,113.83,80.30,113.80,82.00,113.80,83.71,114.47,85.41,115.33,87.26,116.62,89.15,117.28,90.71,117.80,92.28,118.20,93.88,118.78,95.42,119.72,96.94,120.60,98.53,121.35,100.12,122.05,101.66,122.75,103.09,123.58,104.67,124.30,106.24,124.75,107.72,125.30,109.00,126.03,110.26,127.10,111.69,127.80,113.03,128.07,114.46,128.55,115.64,129.10,116.94,129.88,118.08,130.65,119.17,131.65,120.29,132.43
RZ_3502739_3348,null,null,51,0,5,121.41,132.62,122.58,133.45,123.40,134.72,124.39,136.07,125.41,136.72,126.56,137.35,127.51,137.90,128.31,138.72,129.19,139.38,129.84,140.05,130.68,140.85,131.30,141.53,131.88,142.60,132.21,143.12,132.61,143.78,133.04,144.10,133.30,144.55,133.41,145.15,133.41,145.65,133.28,146.03,133.12,146.00,132.96,145.97,132.86,145.93,132.66,145.93,132.46,145.95,132.34,145.80,132.32,145.68,132.09,145.57,131.88,145.68,131.53,145.75,131.40,145.78,131.26,145.80,131.24,145.78,131.21,145.80,131.20,145.85,131.14,145.90,131.07,145.93,130.99,145.93,130.91,145.93,130.81,146.00,130.72,146.15,130.54,146.32,130.39,146.15,130.22,145.88,130.19,145.53,130.16,145.50,130.15,145.50,130.16,145.72,130.16,145.90,130.16,146.12,130.15,146.20
RZ_3502739_3349,null,null,50,0,5,130.14,145.85,130.11,145.40,130.10,144.93,130.10,144.85,130.10,144.88,130.01,145.10,129.90,145.30,129.69,145.40,129.57,145.35,129.49,145.28,129.51,145.20,129.54,145.15,129.55,145.25,129.56,145.35,129.55,145.47,129.55,145.45,129.56,145.40,129.53,145.38,129.46,145.40,129.38,145.40,129.34,145.35,129.34,145.32,129.34,145.30,129.34,145.25,129.30,145.22,129.29,145.20,129.30,145.22,129.34,145.28,129.36,145.28,129.30,145.22,129.25,145.18,129.20,145.20,129.16,145.22,129.09,145.30,129.03,145.38,129.04,145.32,129.05,145.20,129.06,145.07,129.05,145.10,129.03,145.07,129.01,145.03,129.00,145.00,128.99,145.00,128.99,145.22,128.96,145.45,128.93,145.32,128.89,144.93,128.97,144.60,129.07,144.68,129.18,144.68
RZ_3502739_3350,null,null,50,0,5,129.18,144.60,129.11,144.60,129.01,144.68,128.93,144.78,128.93,144.90,128.95,144.97,128.96,145.07,128.96,145.10,128.96,145.05,128.96,144.95,128.99,144.75,129.00,144.62,129.00,144.68,129.00,144.88,128.96,144.85,128.94,144.65,128.94,144.43,128.96,144.43,128.95,144.40,128.95,144.35,128.94,144.32,128.95,144.32,128.96,144.30,128.94,144.30,128.93,144.28,128.89,144.25,128.88,144.25,128.86,144.30,128.86,144.35,128.86,144.32,128.86,144.22,128.85,144.12,128.84,144.15,128.82,144.30,128.86,144.15,128.96,143.88,129.05,143.80,129.06,143.97,129.03,144.07,128.99,144.03,129.00,143.95,129.03,143.93,129.04,143.88,129.05,143.82,129.04,143.80,129.06,143.72,129.10,143.65,129.14,143.68,129.15,143.62,129.15,143.60
RZ_3502739_3351,null,null,50,0,5,129.12,143.53,129.09,143.53,129.04,143.57,129.04,143.55,129.04,143.53,129.05,143.57,129.05,143.70,129.06,143.80,129.07,143.80,129.07,143.80,129.07,143.88,129.06,143.93,129.07,144.00,129.07,144.07,129.07,144.18,129.06,143.90,129.05,143.57,129.03,143.28,128.99,143.32,128.97,143.45,128.99,143.57,129.00,143.62,129.03,143.57,129.03,143.62,129.00,143.70,128.97,143.80,128.95,143.82,128.97,143.85,128.97,143.85,129.00,143.82,129.01,143.82,129.07,143.78,129.11,143.68,129.16,143.60,129.19,143.60,129.12,143.62,129.05,143.65,129.00,143.60,129.00,143.53,129.00,143.47,129.06,143.50,129.14,143.55,129.21,143.60,129.21,143.53,129.22,143.45,129.22,143.22,129.24,143.07,129.24,143.43,129.25,143.95,129.29,144.28
RZ_3502739_3352,null,null,50,0,5,129.32,144.07,129.24,143.88,129.12,143.88,129.03,143.88,129.01,144.20,129.01,144.55,129.00,144.80,129.05,144.68,129.10,144.57,129.16,144.62,129.18,144.65,129.19,144.62,129.15,144.65,129.07,144.68,128.86,144.75,128.62,144.78,128.21,144.75,127.71,144.70,127.26,144.20,126.90,143.75,126.28,143.12,125.42,142.90,124.06,142.70,122.94,142.80,121.49,142.95,120.17,143.10,118.51,142.62,116.90,142.12,115.39,141.40,113.76,141.15,112.03,140.65,110.11,140.35,108.51,139.72,106.91,139.22,105.09,138.62,102.74,138.05,100.41,137.32,98.17,136.62,96.29,136.03,94.41,135.72,92.84,135.12,91.16,134.55,89.53,133.85,87.72,133.07,85.89,132.50,83.97,132.03,82.11,131.12,80.44,130.15,78.97,129.12,77.53,128.85
RZ_3502739_3353,null,null,50,0,9,76.17,128.68,74.75,128.38,73.54,128.18,72.25,127.72,70.67,127.33,69.11,126.90,67.38,126.60,65.84,126.05,64.20,125.38,62.51,124.42,61.12,123.47,59.71,122.67,58.74,121.75,57.70,121.10,56.73,120.35,55.58,119.58,54.29,118.70,53.08,117.58,51.83,116.88,50.67,116.25,49.12,115.85,47.90,115.58,46.59,115.00,45.81,114.53,44.98,114.15,44.25,114.08,43.73,113.72,43.38,113.40,43.33,112.92,43.29,112.75,43.29,112.33,43.30,112.05,43.49,111.55,43.67,111.33,43.88,111.08,43.90,110.95,43.86,110.67,43.85,110.38,43.86,110.12,43.77,110.03,43.67,109.92,43.62,109.85,43.67,109.75,43.71,109.65,43.90,109.60,44.10,109.50,44.30,109.40,44.49,109.60,44.66,109.95,44.84,110.28
RZ_3502739_3354,null,null,51,0,4,44.88,110.25,44.92,110.20,44.98,110.15,45.00,110.12,44.98,110.12,44.95,110.15,44.95,110.17,44.95,110.17,44.96,110.15,44.98,110.15,44.99,110.22,45.00,110.33,44.99,110.42,45.05,110.45,45.10,110.47,45.15,110.50,45.16,110.58,45.15,110.65,45.15,110.70,45.12,110.72,45.11,110.75,45.10,110.90,45.10,111.03,45.09,111.17,45.08,111.28,45.06,111.38,45.08,111.33,45.09,111.22,45.10,111.12,45.09,111.20,45.09,111.28,45.11,111.35,45.21,111.33,45.30,111.30,45.35,111.25,45.34,111.22,45.36,111.33,45.38,111.38,45.39,111.42,45.41,111.47,45.42,111.58,45.38,111.70,45.31,111.75,45.24,111.78,45.23,111.78,45.33,111.78,45.42,111.78,45.50,111.78,45.49,111.70,45.44,111.62,45.41,111.65
RZ_3502739_3355,null,null,50,0,4,45.38,111.80,45.38,111.97,45.41,112.00,45.46,111.88,45.50,111.72,45.52,111.62,45.54,111.53,45.50,111.42,45.46,111.35,45.48,111.40,45.50,111.62,45.55,111.83,45.54,112.12,45.52,112.25,45.49,112.30,45.48,112.10,45.50,111.95,45.55,111.88,45.58,112.00,45.59,112.10,45.62,112.20,45.67,112.22,45.64,112.33,45.58,112.42,45.52,112.38,45.54,112.25,45.56,112.15,45.58,112.10,45.59,112.08,45.58,112.15,45.56,112.25,45.59,112.42,45.64,112.53,45.67,112.58,45.67,112.55,45.67,112.53,45.70,112.62,45.75,112.72,45.77,112.88,45.80,112.90,45.79,112.92,45.83,112.83,45.86,112.60,45.90,112.38,45.90,112.47,45.86,112.67,45.84,112.88,45.74,112.85,45.65,112.85,45.61,112.83
RZ_3502739_3356,null,null,50,0,4,45.69,112.83,45.77,112.85,45.81,112.92,45.81,113.00,45.83,113.05,45.83,112.85,45.83,112.62,45.79,112.55,45.75,112.72,45.69,112.90,45.67,112.92,45.66,112.95,45.66,112.88,45.70,112.78,45.74,112.67,45.75,112.88,45.77,113.12,45.81,113.22,45.88,113.12,45.88,113.05,45.88,113.00,45.89,112.92,45.90,112.85,45.89,112.88,45.88,112.90,45.86,112.85,45.88,112.85,45.88,112.83,45.91,112.88,45.95,112.88,45.99,112.85,46.00,112.80,46.01,112.70,46.01,112.60,46.01,112.53,46.01,112.47,45.98,112.47,45.92,112.47,45.89,112.50,45.89,112.50,45.88,112.62,45.86,112.70,45.85,112.75,45.86,112.62,45.88,112.55,45.88,112.45,45.86,112.42,45.85,112.38,45.81,112.38,45.77,112.35
RZ_3502739_3357,null,null,50,0,4,45.75,112.30,45.77,112.28,45.75,112.38,45.71,112.50,45.69,112.65,45.71,112.67,45.80,112.67,45.86,112.67,45.86,112.65,45.79,112.62,45.73,112.60,45.71,112.62,45.71,112.65,45.73,112.65,45.79,112.62,45.83,112.67,45.88,112.72,45.88,112.75,45.88,112.72,45.89,112.67,45.91,112.47,45.96,112.28,45.98,112.12,45.96,112.17,45.89,112.20,45.81,112.15,45.76,112.05,45.75,112.20,45.71,112.38,45.69,112.58,45.67,112.65,45.70,112.75,45.73,112.47,45.74,112.20,45.75,111.90,45.76,111.97,45.79,112.05,45.80,112.10,45.84,112.10,45.88,112.10,45.85,112.10,45.80,112.08,45.75,112.03,45.74,112.12,45.73,112.28,45.74,112.45,45.76,112.47,45.83,112.47,45.89,112.40,45.95,112.33
RZ_3502739_3358,null,null,50,0,4,45.95,112.20,46.00,112.20,46.04,112.17,45.99,112.17,45.89,112.20,45.77,112.28,45.77,112.35,45.79,112.40,45.81,112.38,45.86,112.33,45.90,112.28,45.92,112.22,45.89,112.22,45.85,112.20,45.81,112.20,45.84,112.17,45.86,112.15,45.80,112.10,45.71,112.05,45.65,112.00,45.67,111.95,45.71,111.90,45.71,111.90,45.73,111.95,45.75,111.97,45.73,111.95,45.69,111.90,45.71,111.88,45.79,111.92,45.86,111.95,45.86,111.97,45.84,112.00,45.80,112.10,45.73,112.30,45.69,112.47,45.69,112.60,45.69,112.58,45.65,112.58,45.59,112.53,45.58,112.50,45.62,112.47,45.67,112.45,45.61,112.55,45.51,112.75,45.41,112.92,45.45,112.72,45.51,112.42,45.55,112.28,45.55,112.42,45.50,112.58
RZ_3502739_3359,null,null,50,0,4,45.46,112.62,45.48,112.60,45.55,112.53,45.62,112.42,45.66,112.38,45.70,112.25,45.71,112.15,45.73,112.00,45.70,111.92,45.74,111.92,45.76,112.00,45.79,112.10,45.75,112.10,45.67,112.10,45.60,112.12,45.56,112.17,45.60,112.20,45.64,112.20,45.69,112.20,45.70,112.30,45.71,112.40,45.69,112.53,45.64,112.58,45.60,112.40,45.65,112.20,45.71,112.17,45.67,112.35,45.58,112.47,45.49,112.47,45.52,112.45,45.56,112.30,45.62,112.10,45.64,111.90,45.64,111.80,45.62,111.78,45.61,111.70,45.60,111.67,45.58,111.67,45.55,111.78,45.54,111.92,45.54,111.95,45.55,111.88,45.54,111.75,45.52,111.67,45.51,111.67,45.50,111.75,45.48,111.83,45.49,111.90,45.50,111.92,45.52,111.97
RZ_3502739_3360,null,null,50,0,4,45.52,112.05,45.51,112.10,45.52,112.08,45.52,112.03,45.52,112.08,45.52,112.17,45.51,112.20,45.58,112.17,45.64,112.15,45.69,112.15,45.66,112.15,45.65,112.05,45.66,111.92,45.65,111.85,45.60,111.88,45.51,111.92,45.42,111.92,45.38,111.95,45.38,112.03,45.36,112.08,45.38,112.05,45.39,112.00,45.39,111.97,45.41,111.97,45.46,112.03,45.51,112.05,45.51,112.03,45.49,111.97,45.45,112.00,45.42,112.08,45.41,112.12,45.44,112.10,45.48,112.00,45.51,111.92,45.54,111.85,45.51,111.83,45.48,111.88,45.41,111.92,45.38,112.05,45.31,112.12,45.27,112.10,45.26,112.03,45.27,111.97,45.27,111.97,45.34,111.97,45.41,112.03,45.46,112.05,45.42,112.12,45.39,112.17,45.39,112.25
RZ_3502739_3361,null,null,50,0,4,45.38,112.28,45.39,112.28,45.41,112.25,45.42,112.22,45.42,112.20,45.42,112.12,45.42,112.08,45.42,112.08,45.40,112.12,45.39,112.10,45.39,112.08,45.36,112.03,45.34,112.10,45.29,112.17,45.29,112.12,45.30,111.97,45.36,111.85,45.42,111.83,45.40,111.78,45.34,111.72,45.27,111.65,45.29,111.62,45.30,111.62,45.31,111.65,45.31,111.67,45.31,111.65,45.34,111.62,45.36,111.60,45.38,111.62,45.34,111.65,45.26,111.70,45.19,111.70,45.17,111.72,45.20,111.78,45.24,111.70,45.26,111.60,45.30,111.58,45.29,111.65,45.25,111.62,45.21,111.50,45.12,111.75,45.06,112.10,45.04,112.20,45.09,111.92,45.12,111.70,45.12,111.72,45.12,111.75,45.16,111.75,45.19,111.83,45.17,111.90
RZ_3502739_3362,null,null,50,0,4,45.09,111.95,45.02,111.80,44.96,111.67,44.94,111.55,44.90,111.67,44.90,111.80,44.89,112.03,44.89,112.08,44.91,112.05,44.95,111.85,44.99,111.65,45.01,111.58,45.02,111.62,45.02,111.67,45.04,111.67,45.05,111.60,45.04,111.53,45.06,111.50,45.09,111.45,45.09,111.40,45.05,111.38,45.00,111.47,44.95,111.67,44.89,111.83,44.85,111.85,44.88,111.75,44.92,111.65,44.94,111.65,44.94,111.60,44.94,111.58,44.94,111.55,44.92,111.58,44.91,111.60,44.92,111.70,44.96,111.80,44.99,111.90,45.00,111.90,45.00,111.95,44.96,112.00,44.91,112.03,44.89,111.97,44.86,111.95,44.89,111.70,44.92,111.45,44.94,111.25,44.92,111.30,44.92,111.40,44.96,111.42,45.00,111.45,45.02,111.35
RZ_3502739_3363,null,null,50,0,4,45.04,111.25,45.11,111.12,45.17,111.08,45.21,111.28,45.11,111.53,44.91,111.50,44.61,111.22,44.34,110.95,43.95,110.85,43.58,110.75,43.15,110.78,42.69,110.85,42.38,110.85,41.71,110.72,41.25,110.65,40.65,110.65,40.42,110.67,40.05,110.65,39.76,110.65,39.51,110.58,39.38,110.53,39.26,110.50,39.19,110.55,39.20,110.58,39.24,110.58,39.30,110.47,39.35,110.40,39.38,110.30,39.38,110.28,39.50,110.25,39.62,110.25,39.75,110.25,39.75,110.22,39.69,110.17,39.65,110.12,39.62,110.10,39.64,110.03,39.62,109.92,39.51,109.83,39.41,109.80,39.27,109.88,39.24,110.03,39.15,110.15,39.12,110.10,39.15,110.00,39.24,109.78,39.31,109.62,39.34,109.45,39.35,109.40,39.31,109.35
RZ_3502739_3364,null,null,51,0,4,39.27,109.40,39.25,109.42,39.36,109.50,39.49,109.50,39.50,109.50,39.41,109.50,39.34,109.47,39.36,109.47,39.36,109.60,39.36,109.72,39.35,109.83,39.35,109.83,39.36,109.83,39.35,109.85,39.33,109.85,39.31,109.83,39.31,109.70,39.34,109.60,39.36,109.53,39.39,109.53,39.39,109.50,39.42,109.47,39.45,109.45,39.51,109.35,39.55,109.22,39.58,109.25,39.59,109.40,39.58,109.53,39.59,109.53,39.60,109.50,39.62,109.50,39.65,109.50,39.58,109.53,39.49,109.53,39.41,109.55,39.42,109.58,39.44,109.62,39.51,109.60,39.59,109.62,39.66,109.80,39.65,109.97,39.61,110.15,39.60,110.15,39.60,110.15,39.59,110.03,39.55,109.90,39.50,109.80,39.48,109.85,39.49,109.88,39.50,109.88,39.50,109.90
RZ_3502739_3365,null,null,50,0,4,39.50,109.97,39.52,110.03,39.56,109.95,39.58,109.85,39.56,109.70,39.55,109.70,39.52,109.67,39.51,109.78,39.50,109.88,39.48,110.00,39.46,110.00,39.44,110.00,39.44,110.03,39.44,110.03,39.46,109.97,39.49,109.88,39.52,109.83,39.54,109.78,39.54,109.70,39.52,109.62,39.48,109.55,39.45,109.50,39.44,109.47,39.46,109.55,39.45,109.62,39.42,109.70,39.41,109.67,39.40,109.67,39.48,109.72,39.54,109.78,39.64,109.85,39.66,109.90,39.66,109.97,39.69,110.05,39.73,109.95,39.76,109.83,39.74,109.70,39.75,109.70,39.79,109.65,39.80,109.62,39.77,109.72,39.74,109.85,39.70,110.00,39.66,109.95,39.64,109.90,39.60,109.88,39.58,109.90,39.55,109.90,39.55,109.90,39.58,109.92
RZ_3502739_3366,null,null,50,0,4,39.59,109.92,39.60,109.97,39.59,110.00,39.59,109.97,39.60,109.88,39.61,109.80,39.62,109.80,39.65,109.75,39.65,109.72,39.65,109.62,39.66,109.58,39.67,109.65,39.65,109.80,39.60,109.95,39.59,109.85,39.59,109.75,39.60,109.65,39.58,109.67,39.58,109.67,39.58,109.67,39.58,109.75,39.56,109.80,39.56,109.83,39.59,109.75,39.62,109.72,39.67,109.70,39.70,109.70,39.71,109.72,39.70,109.72,39.70,109.78,39.74,109.85,39.76,109.90,39.80,109.88,39.77,109.85,39.76,109.85,39.75,109.90,39.75,109.90,39.75,109.88,39.76,109.85,39.76,109.83,39.77,109.80,39.79,109.78,39.81,109.75,39.81,109.70,39.80,109.60,39.77,109.55,39.76,109.47,39.79,109.55,39.81,109.58,39.84,109.62
RZ_3502739_3367,null,null,50,0,4,39.84,109.65,39.80,109.70,39.77,109.67,39.76,109.60,39.80,109.50,39.74,109.42,39.65,109.38,39.59,109.28,39.61,109.20,39.64,109.12,39.64,109.40,39.59,109.67,39.54,109.75,39.51,109.58,39.55,109.38,39.58,109.38,39.59,109.58,39.58,109.78,39.59,109.83,39.62,109.70,39.66,109.60,39.67,109.60,39.65,109.65,39.61,109.67,39.60,109.72,39.65,109.72,39.69,109.72,39.64,109.72,39.58,109.53,39.50,109.35,39.49,109.15,39.46,109.15,39.45,109.30,39.44,109.45,39.44,109.58,39.54,109.53,39.64,109.45,39.74,109.35,39.74,109.25,39.74,109.22,39.73,109.25,39.73,109.30,39.73,109.30,39.73,109.38,39.76,109.42,39.81,109.45,39.85,109.40,39.81,109.38,39.73,109.38,39.66,109.38
RZ_3502739_3368,null,null,50,0,4,39.61,109.38,39.62,109.40,39.65,109.45,39.71,109.42,39.74,109.38,39.77,109.35,39.74,109.40,39.71,109.45,39.65,109.42,39.61,109.42,39.59,109.40,39.59,109.33,39.59,109.28,39.55,109.28,39.56,109.30,39.60,109.33,39.65,109.33,39.66,109.38,39.64,109.42,39.61,109.50,39.60,109.50,39.61,109.47,39.59,109.42,39.56,109.35,39.62,109.33,39.73,109.28,39.81,109.20,39.83,109.15,39.83,109.12,39.81,109.12,39.74,109.12,39.62,109.15,39.55,109.15,39.49,109.15,39.49,108.95,39.44,108.75,39.41,108.67,39.39,108.83,39.44,108.97,39.51,109.08,39.58,109.08,39.62,109.08,39.67,108.97,39.71,108.88,39.66,108.75,39.62,108.67,39.58,108.62,39.60,108.53,39.56,108.42,39.52,108.38
RZ_3502739_3369,null,null,50,0,4,39.51,108.40,39.56,108.45,39.60,108.50,39.59,108.55,39.55,108.65,39.54,108.67,39.58,108.67,39.60,108.67,39.60,108.72,39.60,108.83,39.60,108.95,39.61,109.03,39.58,109.05,39.52,109.10,39.50,109.12,39.50,109.17,39.54,109.17,39.54,109.17,39.52,109.33,39.49,109.47,39.51,109.53,39.55,109.38,39.59,109.12,39.61,108.95,39.59,108.90,39.55,108.97,39.52,108.90,39.56,108.75,39.60,108.83,39.61,109.03,39.59,109.10,39.59,108.95,39.60,108.83,39.61,108.83,39.64,108.78,39.66,108.72,39.67,108.67,39.66,108.67,39.62,108.65,39.59,108.60,39.56,108.62,39.54,108.65,39.52,108.67,39.55,108.67,39.59,108.75,39.62,108.83,39.61,108.90,39.60,108.97,39.60,109.05,39.61,109.00
RZ_3502739_3370,null,null,50,0,4,39.64,108.90,39.66,108.67,39.67,108.58,39.65,108.45,39.62,108.47,39.56,108.50,39.55,108.53,39.54,108.58,39.54,108.60,39.52,108.62,39.48,108.67,39.42,108.72,39.36,108.75,39.35,108.72,39.45,108.70,39.58,108.65,39.69,108.62,39.67,108.60,39.65,108.62,39.64,108.62,39.62,108.62,39.56,108.62,39.51,108.62,39.46,108.62,39.46,108.60,39.46,108.60,39.44,108.60,39.41,108.62,39.39,108.55,39.40,108.45,39.41,108.35,39.46,108.33,39.49,108.35,39.49,108.38,39.45,108.42,39.42,108.47,39.42,108.53,39.45,108.58,39.46,108.55,39.45,108.60,39.40,108.72,39.35,108.88,39.35,108.97,39.35,108.97,39.35,108.80,39.36,108.60,39.39,108.42,39.40,108.53,39.39,108.62,39.36,108.78
RZ_3502739_3371,null,null,50,0,4,39.31,108.80,39.29,108.67,39.26,108.53,39.27,108.35,39.27,108.33,39.27,108.30,39.34,108.38,39.39,108.47,39.41,108.55,39.39,108.53,39.36,108.50,39.33,108.47,39.30,108.45,39.29,108.45,39.27,108.38,39.27,108.33,39.33,108.22,39.38,108.12,39.40,108.03,39.36,108.00,39.31,108.03,39.29,108.12,39.26,108.17,39.25,108.20,39.25,108.15,39.26,108.10,39.21,108.17,39.15,108.25,39.09,108.35,39.08,108.38,39.09,108.22,39.10,108.05,39.11,107.90,39.11,107.80,39.11,107.70,39.10,107.62,39.05,107.75,39.00,107.90,39.02,107.97,39.09,107.83,39.15,107.67,39.12,107.67,39.11,107.80,39.11,107.88,39.11,107.78,39.12,107.75,39.12,107.83,39.16,107.92,39.17,107.97,39.19,107.95
RZ_3502739_3372,null,null,50,0,4,39.12,107.92,39.09,107.88,39.08,107.88,39.09,107.85,39.09,107.97,39.06,108.12,39.04,108.30,39.06,108.42,39.11,108.55,39.17,108.53,39.19,108.42,39.20,108.25,39.23,108.25,39.24,108.25,39.25,108.33,39.25,108.33,39.20,108.30,39.15,108.35,39.10,108.42,39.02,108.50,38.95,108.50,38.89,108.40,38.89,108.22,38.85,108.05,38.83,107.95,38.79,107.95,38.83,107.95,38.86,107.95,38.90,107.95,38.95,107.97,39.01,107.97,39.02,107.95,39.00,107.90,38.98,107.85,39.00,107.78,38.99,107.75,38.99,107.75,38.98,107.78,38.96,107.83,38.94,107.80,38.92,107.78,38.95,107.85,38.98,107.97,39.01,108.12,39.02,108.12,39.09,108.00,39.14,107.88,39.16,107.78,39.11,107.83,39.00,107.72
RZ_3502739_3373,null,null,50,0,4,38.92,107.60,38.86,107.50,38.88,107.55,38.86,107.78,38.85,107.95,38.84,108.05,38.83,107.83,38.81,107.62,38.81,107.40,38.81,107.35,38.84,107.35,38.85,107.42,38.86,107.47,38.85,107.47,38.83,107.53,38.81,107.58,38.80,107.62,38.81,107.50,38.83,107.40,38.83,107.50,38.83,107.72,38.77,107.88,38.76,107.58,38.73,107.28,38.73,107.10,38.69,107.22,38.67,107.35,38.66,107.45,38.67,107.50,38.69,107.50,38.70,107.60,38.67,107.72,38.71,107.80,38.76,107.75,38.80,107.70,38.71,107.78,38.65,107.85,38.60,107.83,38.62,107.72,38.64,107.62,38.61,107.60,38.58,107.67,38.54,107.75,38.54,107.88,38.56,107.90,38.55,107.95,38.50,107.97,38.45,108.00,38.45,108.03,38.46,107.92
RZ_3502739_3374,null,null,50,0,4,38.48,107.78,38.50,107.60,38.52,107.50,38.56,107.38,38.54,107.30,38.49,107.45,38.46,107.58,38.51,107.72,38.56,107.75,38.59,107.70,38.59,107.62,38.49,107.53,38.38,107.47,38.41,107.38,38.56,107.30,38.62,107.20,38.51,107.30,38.41,107.38,38.41,107.45,38.42,107.40,38.45,107.33,38.46,107.28,38.49,107.15,38.49,107.08,38.51,107.03,38.54,107.03,38.54,107.05,38.51,107.17,38.48,107.30,38.48,107.42,38.49,107.33,38.51,107.22,38.52,107.28,38.54,107.42,38.54,107.60,38.54,107.60,38.55,107.60,38.55,107.60,38.49,107.60,38.41,107.60,38.33,107.65,38.30,107.70,38.29,107.78,38.29,107.83,38.27,107.80,38.26,107.70,38.25,107.60,38.24,107.78,38.21,107.92,38.17,108.05
RZ_3502739_3375,null,null,50,0,4,38.17,108.03,38.21,107.85,38.26,107.70,38.29,107.53,38.30,107.47,38.31,107.38,38.30,107.30,38.26,107.12,38.20,107.05,38.23,107.10,38.26,107.28,38.31,107.40,38.29,107.38,38.27,107.30,38.26,107.28,38.27,107.22,38.30,107.22,38.30,107.30,38.17,107.42,38.04,107.55,38.02,107.50,38.15,107.40,38.24,107.28,38.24,107.25,38.24,107.15,38.27,107.10,38.26,107.20,38.25,107.38,38.23,107.53,38.17,107.50,38.12,107.47,38.09,107.47,38.09,107.47,38.09,107.45,38.05,107.45,38.01,107.55,38.01,107.67,38.05,107.88,38.05,107.92,38.01,107.95,38.01,107.72,38.06,107.55,38.10,107.42,38.09,107.47,38.05,107.53,38.06,107.47,38.08,107.45,38.09,107.42,38.14,107.45,38.16,107.47
RZ_3502739_3376,null,null,50,0,4,38.19,107.50,38.16,107.53,38.14,107.55,38.11,107.60,38.11,107.62,38.15,107.70,38.19,107.80,38.14,107.90,38.06,107.88,38.00,107.83,38.00,107.78,37.99,107.85,38.06,107.90,38.14,107.97,38.21,107.83,38.20,107.67,38.17,107.55,38.15,107.60,38.12,107.67,38.11,107.70,38.11,107.70,38.14,107.55,38.16,107.42,38.12,107.40,38.08,107.50,38.04,107.60,38.05,107.60,38.06,107.60,38.01,107.60,37.95,107.60,37.91,107.58,37.92,107.58,37.99,107.60,38.04,107.62,38.10,107.67,38.12,107.75,38.14,107.78,38.06,107.78,37.98,107.85,37.89,108.05,37.94,108.25,37.98,108.30,37.99,108.25,37.95,108.20,37.96,108.22,37.98,108.22,37.96,108.25,37.96,108.22,37.99,108.17,37.99,108.15
RZ_3502739_3377,null,null,50,0,4,37.95,108.12,37.92,108.00,37.89,107.88,37.86,107.85,37.89,107.90,37.96,107.92,38.05,107.85,38.09,107.80,38.11,107.85,38.02,107.88,37.92,107.90,37.89,107.88,37.95,107.92,38.04,107.97,38.05,108.00,38.06,108.03,38.08,108.03,38.02,108.05,37.98,108.05,37.91,108.05,37.91,107.90,37.91,107.75,38.04,107.60,38.15,107.67,38.25,107.67,38.24,107.65,38.16,107.75,38.08,107.95,37.99,108.05,37.96,107.97,37.94,107.90,37.92,107.90,37.91,107.92,37.94,107.97,37.98,108.08,38.02,108.12,38.10,108.08,38.16,108.00,38.16,108.00,38.11,108.17,38.06,108.33,38.06,108.28,38.08,108.17,38.08,108.05,38.05,108.17,38.05,108.28,38.05,108.35,38.10,108.25,38.11,108.15,38.09,108.00
RZ_3502739_3378,null,null,50,0,4,38.05,107.90,38.00,107.88,37.99,107.92,37.99,107.97,38.00,107.97,37.99,107.97,37.95,107.97,37.95,108.03,38.00,108.12,37.96,108.22,37.89,108.30,37.80,108.35,37.80,108.38,37.89,108.40,37.96,108.40,38.05,108.42,38.04,108.45,38.04,108.45,38.04,108.42,38.04,108.47,38.02,108.53,38.02,108.53,38.04,108.45,38.00,108.40,37.96,108.35,37.95,108.33,37.98,108.33,38.00,108.35,37.98,108.45,37.92,108.53,37.89,108.62,37.90,108.65,37.91,108.65,37.94,108.60,37.95,108.65,37.96,108.70,37.96,108.80,37.96,108.80,37.95,108.70,37.92,108.62,37.89,108.55,37.86,108.60,37.84,108.58,37.83,108.53,37.88,108.47,37.94,108.55,37.98,108.62,37.96,108.65,37.94,108.65,37.92,108.65
RZ_3502739_3379,null,null,49,0,4,37.91,108.65,37.91,108.67,37.92,108.75,37.94,108.83,37.95,108.65,37.99,108.42,38.00,108.30,37.99,108.42,37.98,108.65,37.96,108.75,37.94,108.97,37.91,109.10,37.91,109.00,37.89,108.78,37.86,108.53,37.84,108.50,37.85,108.47,37.90,108.45,37.91,108.53,37.92,108.65,37.86,108.80,37.83,108.83,37.80,108.90,37.83,108.95,37.86,108.97,37.88,108.97,37.90,108.90,37.92,108.83,37.98,108.72,38.01,108.67,38.04,108.67,38.05,108.65,38.05,108.65,38.04,108.62,38.02,108.60,37.98,108.65,37.91,108.72,37.88,108.67,37.90,108.58,37.94,108.47,37.98,108.50,38.00,108.53,38.02,108.53,38.02,108.53,38.02,108.55,38.02,108.58,38.02,108.78,38.04,108.92,38.00,109.10
RZ_3502739_3380,null,null,50,0,4,37.96,109.12,37.92,109.17,37.88,109.17,37.81,109.20,37.89,109.22,38.00,109.25,38.08,109.15,38.04,109.00,38.00,108.92,38.00,108.95,38.00,108.88,38.00,108.78,38.00,108.67,37.98,108.67,37.95,108.70,37.92,108.72,37.92,108.75,37.91,108.78,37.90,108.75,37.85,108.90,37.83,109.03,37.83,109.22,37.88,109.30,37.99,109.28,38.02,109.20,38.04,109.12,37.98,109.20,37.89,109.22,37.85,109.15,37.84,109.08,37.86,108.97,37.85,109.00,37.83,109.00,37.79,109.00,37.77,109.00,37.76,108.88,37.75,108.72,37.75,108.58,37.76,108.58,37.76,108.70,37.77,108.88,37.81,109.03,37.86,109.03,37.89,109.05,37.90,109.10,37.91,109.15,37.94,109.15,37.96,109.10,38.00,108.97,38.00,108.90
RZ_3502739_3381,null,null,50,0,4,38.00,108.85,37.89,108.85,37.79,108.85,37.80,108.75,37.91,108.67,38.01,108.62,38.02,108.65,38.04,108.67,38.04,108.70,38.04,108.72,38.06,108.78,38.09,108.80,38.12,108.83,38.15,108.88,38.09,108.97,38.01,109.03,37.94,109.05,37.95,108.92,37.96,108.80,37.95,108.75,37.94,108.83,37.94,108.92,37.95,109.12,37.94,109.28,37.92,109.20,37.91,109.00,37.94,108.83,37.95,108.83,37.96,108.83,37.95,108.88,37.95,108.95,37.92,109.05,37.90,109.12,37.88,109.08,37.88,109.00,37.89,108.88,37.91,108.85,37.94,108.90,37.92,108.97,37.92,109.08,37.94,109.05,38.00,109.03,38.05,109.05,38.08,109.05,38.05,109.05,38.00,108.97,37.96,109.03,37.94,109.08,37.94,109.10,37.95,109.08
RZ_3502739_3382,null,null,50,0,4,37.96,109.08,37.98,109.08,37.96,109.03,37.92,109.00,37.98,109.00,38.05,108.92,38.05,108.83,37.99,108.72,37.95,108.72,37.99,108.78,38.02,108.83,38.04,108.78,38.04,108.67,38.01,108.80,37.99,109.00,37.98,109.22,38.01,109.22,37.98,109.28,37.92,109.33,37.94,109.38,38.00,109.35,38.05,109.40,38.04,109.45,38.04,109.55,38.04,109.60,38.08,109.55,38.10,109.40,38.05,109.25,37.96,109.22,37.90,109.05,37.95,108.90,38.00,108.90,37.98,109.00,37.90,109.12,37.85,109.08,37.83,109.10,37.79,109.25,37.84,109.42,37.94,109.38,38.00,109.17,37.99,108.95,37.94,108.97,37.94,108.95,37.88,109.00,37.80,109.08,37.80,109.15,37.88,109.12,37.96,109.05,37.98,108.97,37.99,108.95
RZ_3502739_3383,null,null,50,0,4,38.00,108.95,37.99,108.95,37.98,108.97,37.96,109.00,37.95,109.00,37.94,109.00,37.94,109.00,37.92,108.97,37.99,109.00,38.04,109.08,38.02,109.12,37.94,109.17,37.88,109.08,37.89,108.97,37.88,108.85,37.85,108.75,37.81,108.67,37.80,108.67,37.80,108.72,37.85,108.85,37.91,108.95,37.96,109.03,38.02,109.08,38.05,109.17,38.05,109.28,38.01,109.25,37.98,109.15,37.98,109.08,37.98,109.12,37.98,109.03,37.95,108.85,37.91,108.70,37.84,108.72,37.79,108.72,37.76,108.78,37.75,108.80,37.75,108.85,37.76,108.78,37.85,108.70,37.92,108.62,37.99,108.67,37.99,108.72,37.99,108.80,38.00,108.80,38.02,108.80,38.01,108.78,37.99,108.78,37.94,108.83,37.89,108.88,37.83,108.97
RZ_3502739_3384,null,null,51,0,4,37.80,109.00,37.83,108.97,37.85,108.90,37.88,108.78,37.90,108.67,37.92,108.55,37.92,108.47,37.89,108.47,37.84,108.55,37.86,108.65,37.94,108.70,38.00,108.72,37.99,108.72,37.98,108.72,37.94,108.72,37.90,108.72,37.86,108.67,37.85,108.65,37.80,108.53,37.75,108.42,37.74,108.38,37.77,108.42,37.86,108.53,37.92,108.58,37.98,108.58,37.99,108.55,38.02,108.53,38.04,108.53,38.06,108.53,38.08,108.60,38.09,108.67,38.05,108.62,38.02,108.50,37.98,108.45,37.99,108.53,37.99,108.67,38.00,108.80,38.00,108.88,38.00,108.90,38.00,108.85,38.01,108.78,38.01,108.70,38.01,108.62,38.00,108.53,37.99,108.45,38.02,108.42,38.08,108.50,38.15,108.60,38.16,108.65,38.15,108.67,38.10,108.72
RZ_3502739_3385,null,null,50,800,4,38.05,108.70,38.00,108.70,37.96,108.75,37.91,108.78,37.90,108.83,37.89,108.88,37.89,108.92,37.89,108.70,37.89,108.47,38.04,108.25,38.19,108.28,38.30,108.25,38.27,108.20,38.23,108.12,38.21,108.10,38.16,108.10,38.08,108.40,37.95,108.67,37.86,108.97,37.86,108.97,37.91,108.90,37.98,108.80,37.96,108.72,37.95,108.80,38.04,108.80,38.16,108.60,38.26,108.40,38.24,108.38,38.21,108.50,38.20,108.62,38.24,108.62,38.26,108.53,38.30,108.42,38.31,108.28,38.33,108.22,38.27,108.17,38.23,108.17,38.15,108.15,38.14,108.12,38.14,108.15,38.16,108.25,38.19,108.35,38.19,108.38,38.21,108.40,38.23,108.45,38.24,108.55,38.23,108.62,38.24,108.65,38.26,108.62,38.27,108.62
RZ_3502739_3386,null,null,50,0,4,38.25,108.55,38.23,108.50,38.24,108.58,38.29,108.75,38.34,108.90,38.35,108.95,38.35,108.92,38.34,108.90,38.33,108.88,38.30,108.88,38.29,108.85,38.33,108.90,38.38,109.05,38.41,109.17,38.40,109.28,38.39,109.35,38.38,109.50,38.36,109.60,38.35,109.67,38.36,109.67,38.39,109.53,38.39,109.42,38.40,109.40,38.39,109.53,38.39,109.58,38.45,109.33,38.51,109.08,38.55,108.88,38.50,108.92,38.49,109.00,38.49,108.97,38.55,108.97,38.59,108.95,38.60,108.97,38.58,109.00,38.49,109.03,38.39,109.08,38.30,109.17,38.29,109.28,38.27,109.35,38.29,109.38,38.29,109.40,38.27,109.42,38.21,109.45,38.17,109.45,38.21,109.47,38.27,109.47,38.45,109.45,38.58,109.42,38.81,109.38
RZ_3502739_3387,null,null,50,0,4,39.02,109.38,39.54,109.72,40.10,110.12,40.81,110.80,41.54,111.12,42.35,111.75,43.35,112.65,44.38,113.60,45.91,114.75,47.83,115.60,49.79,116.58,51.67,117.40,53.39,118.67,55.30,120.22,57.09,121.83,58.54,123.20,59.81,124.53,61.11,125.97,62.54,127.80,64.04,129.80,65.58,131.53,67.03,132.93,68.61,134.20,69.69,136.20,70.86,138.10,71.70,139.95,72.75,141.60,73.79,143.75,75.22,146.07,76.90,148.60,78.46,150.93,79.75,153.40,80.71,155.57,81.56,157.88,82.39,159.65,83.20,161.47,84.15,163.03,84.99,165.15,85.81,167.57,86.47,169.53,87.10,171.25,87.58,172.53,88.12,174.25,88.60,175.90,89.26,177.32,89.80,178.80,90.29,180.03,90.80,181.12,91.20,182.25,91.49,183.32
RZ_3502739_3388,null,null,50,0,4,91.69,184.30,91.89,184.82,92.11,185.00,92.14,185.15,92.08,185.45,91.99,185.72,91.85,185.72,91.71,185.35,91.45,184.97,91.26,184.88,91.15,184.80,91.11,184.75,91.05,184.75,90.94,184.88,90.85,184.97,90.74,184.90,90.70,184.78,90.69,184.62,90.61,184.60,90.49,184.60,90.38,184.57,90.36,184.65,90.34,184.93,90.16,185.15,90.01,185.30,89.88,185.28,89.84,185.20,89.79,185.03,89.72,184.78,89.71,184.45,89.70,184.25,89.65,184.15,89.56,184.15,89.49,184.07,89.46,184.03,89.46,184.00,89.46,183.90,89.41,183.68,89.36,183.40,89.34,183.20,89.36,183.07,89.40,183.00,89.40,182.97,89.39,183.03,89.34,183.07,89.31,183.10,89.29,183.15,89.30,183.25,89.28,183.35,89.24,183.43
RZ_3502739_3389,null,null,50,0,4,89.21,183.47,89.24,183.47,89.25,183.50,89.28,183.43,89.26,183.38,89.25,183.35,89.24,183.40,89.12,183.43,89.01,183.40,88.89,183.38,88.89,183.45,88.91,183.50,88.94,183.50,88.92,183.45,88.90,183.40,88.91,183.43,88.95,183.45,89.00,183.35,88.99,183.25,88.99,183.15,88.99,183.22,89.00,183.30,89.01,183.32,88.95,183.18,88.88,182.97,88.80,182.78,88.81,182.80,88.83,182.82,88.84,182.88,88.85,182.85,88.86,182.85,88.80,182.85,88.75,182.85,88.67,182.80,88.66,182.75,88.62,182.70,88.61,182.68,88.60,182.68,88.59,182.68,88.58,182.68,88.56,182.75,88.56,182.93,88.56,183.10,88.59,183.15,88.66,183.10,88.74,183.07,88.76,183.07,88.75,183.10,88.72,183.12,88.71,183.18
RZ_3502739_3390,null,null,50,0,4,88.67,182.97,88.65,182.80,88.60,182.57,88.58,182.55,88.58,182.47,88.62,182.40,88.66,182.30,88.67,182.50,88.66,182.75,88.67,182.97,88.69,182.95,88.69,182.93,88.67,182.95,88.65,182.72,88.61,182.47,88.59,182.22,88.56,182.28,88.55,182.40,88.56,182.50,88.58,182.53,88.60,182.53,88.62,182.57,88.61,182.40,88.59,182.18,88.61,182.03,88.67,182.07,88.74,182.15,88.75,182.07,88.76,182.03,88.78,181.97,88.70,182.00,88.61,182.05,88.51,182.05,88.51,182.18,88.53,182.28,88.56,182.47,88.60,182.57,88.60,182.75,88.56,182.80,88.53,182.75,88.53,182.57,88.47,182.40,88.45,182.35,88.46,182.30,88.51,182.28,88.53,182.25,88.53,182.25,88.54,182.12,88.54,182.03,88.51,182.00
RZ_3502739_3391,null,null,50,0,4,88.49,182.15,88.47,182.25,88.46,182.30,88.44,182.50,88.42,182.72,88.42,182.93,88.45,182.93,88.46,182.93,88.46,182.95,88.46,182.97,88.47,182.97,88.49,182.93,88.49,182.78,88.44,182.65,88.38,182.55,88.40,182.55,88.47,182.57,88.56,182.50,88.51,182.35,88.45,182.15,88.40,182.25,88.41,182.43,88.42,182.62,88.44,182.62,88.44,182.53,88.42,182.43,88.38,182.38,88.35,182.40,88.28,182.43,88.25,182.45,88.30,182.50,88.39,182.50,88.49,182.50,88.51,182.45,88.54,182.40,88.55,182.45,88.51,182.55,88.47,182.75,88.45,182.90,88.45,182.88,88.44,182.70,88.42,182.55,88.41,182.62,88.44,182.78,88.47,182.93,88.45,182.80,88.38,182.60,88.38,182.62,88.44,182.85,88.50,182.95
RZ_3502739_3392,null,null,50,0,4,88.50,182.82,88.49,182.82,88.49,182.95,88.50,183.07,88.53,183.05,88.54,183.03,88.54,183.00,88.53,182.95,88.49,182.93,88.46,182.97,88.44,183.07,88.45,183.18,88.47,183.10,88.53,182.93,88.56,182.72,88.59,182.75,88.53,182.88,88.42,183.07,88.35,183.12,88.38,183.15,88.39,183.15,88.33,183.15,88.19,183.15,87.99,183.25,87.69,183.55,87.30,184.22,86.78,184.78,86.21,185.72,85.62,186.40,84.88,187.40,84.33,188.12,83.67,188.80,83.29,189.45,82.83,190.05,82.53,190.65,82.30,191.25,82.16,191.55,82.12,191.85,82.14,192.07,82.14,192.32,82.16,192.53,82.20,192.45,82.29,192.40,82.33,192.38,82.35,192.35,82.31,192.35,82.38,192.32,82.44,192.32,82.39,192.30,82.29,192.32
RZ_3502739_3393,null,null,50,0,4,82.19,192.38,82.24,192.43,82.31,192.72,82.36,193.05,82.40,193.50,82.39,193.65,82.39,193.72,82.39,193.65,82.40,193.57,82.41,193.53,82.44,193.47,82.45,193.43,82.45,193.35,82.46,193.28,82.46,193.22,82.49,193.25,82.51,193.25,82.55,193.25,82.53,193.22,82.49,193.22,82.47,193.35,82.50,193.45,82.50,193.55,82.47,193.50,82.49,193.50,82.50,193.47,82.54,193.45,82.55,193.43,82.58,193.43,82.58,193.45,82.54,193.47,82.50,193.47,82.45,193.47,82.45,193.47,82.41,193.40,82.38,193.32,82.40,193.15,82.44,193.10,82.49,193.05,82.46,193.07,82.45,193.12,82.44,193.12,82.44,193.18,82.46,193.22,82.50,193.25,82.50,193.22,82.50,193.20,82.55,193.28,82.64,193.35,82.74,193.47
RZ_3502739_3394,null,null,50,0,4,82.75,193.55,82.71,193.62,82.65,193.38,82.60,193.10,82.54,192.82,82.51,192.82,82.50,193.00,82.51,193.18,82.51,193.32,82.50,193.28,82.49,193.22,82.44,193.18,82.38,193.18,82.33,193.15,82.34,193.15,82.39,193.15,82.46,193.20,82.54,193.25,82.58,193.30,82.58,193.05,82.58,192.80,82.65,192.78,82.74,193.03,82.72,193.07,82.64,192.90,82.53,192.72,82.51,192.72,82.51,192.75,82.53,192.80,82.54,192.82,82.54,192.95,82.55,193.05,82.55,193.12,82.55,193.12,82.53,192.90,82.51,192.68,82.51,192.50,82.56,192.55,82.59,192.62,82.61,192.62,82.62,192.62,82.67,192.55,82.72,192.47,82.74,192.47,82.69,192.62,82.67,192.75,82.70,192.65,82.72,192.47,82.72,192.20,82.69,192.05
RZ_3502739_3395,null,null,50,0,4,82.66,191.78,82.69,191.57,82.74,191.38,82.75,191.12,82.71,190.90,82.67,190.75,82.67,190.85,82.59,190.95,82.49,190.95,82.42,190.88,82.49,190.70,82.56,190.53,82.64,190.35,82.67,190.15,82.70,190.03,82.70,189.88,82.69,189.85,82.70,189.82,82.67,189.82,82.65,189.82,82.66,189.88,82.71,189.93,82.75,189.90,82.64,189.80,82.36,189.43,82.05,188.95,81.38,187.90,80.71,187.07,79.90,186.40,79.36,186.22,78.89,186.05,78.45,185.85,77.91,186.22,77.45,187.20,76.97,189.05,76.65,190.97,76.21,192.68,75.78,194.20,75.47,196.22,75.05,198.62,74.69,201.28,73.80,203.85,73.05,206.55,72.16,209.15,71.75,211.93,71.03,214.38,70.21,217.20,68.99,219.47,68.04,222.43,67.05,225.35
RZ_3502739_3396,null,null,50,0,4,66.10,228.55,65.31,231.03,64.56,233.90,63.52,236.45,62.49,239.18,61.65,241.80,60.85,244.85,59.59,247.93,58.20,250.32,57.06,252.62,55.89,255.18,54.71,257.70,53.85,260.15,53.27,262.65,52.99,265.05,52.38,267.55,51.79,269.70,50.95,271.98,50.42,274.00,49.95,276.18,49.26,279.10,47.99,281.23,46.40,282.68,40.54,284.35,35.41,286.10,28.04,287.60,25.45,287.95,21.38,288.52,19.70,289.23,17.11,289.60,16.19,290.45,14.79,291.02,14.31,291.90,13.65,292.00,13.70,292.20,13.70,292.20
RZ_3502739_3397,null,null,50,0,4,-0.04,282.27,-0.04,282.27,-0.03,281.40,-0.19,279.52,-0.41,277.07,-0.90,274.43,-1.32,271.82,-0.94,268.95,-0.35,265.80,0.53,262.57,0.74,259.20,1.70,256.18,8.94,252.75,16.00,248.68,22.31,244.05,22.27,240.10,22.26,235.93,22.69,231.72,23.24,227.28,24.70,223.07,26.10,219.15,27.43,214.97,27.90,210.47,28.04,205.85,27.88,201.57,27.48,198.47,26.95,195.07,26.27,191.75,25.89,187.50,25.36,183.35,25.09,179.50,24.81,175.97,24.86,172.78,25.16,168.78,25.26,165.60,25.44,161.60,25.54,158.97,26.00,155.12,26.79,152.15,27.79,148.25
RZ_3502739_3398,null,null,50,0,4,28.85,144.53,29.55,141.53,30.09,138.60,30.41,136.10,30.70,133.07,30.90,130.75,31.11,128.18,31.27,126.22,31.25,124.20,31.14,122.58,30.96,121.25,31.00,119.75,31.02,119.10,31.07,118.47,31.15,118.42,31.23,118.35,31.32,118.42,31.35,118.62,31.44,119.05,31.50,119.33,31.54,119.90,31.50,120.25,31.48,120.42,31.46,120.25,31.35,120.03,31.23,119.97,31.14,119.92,31.15,120.08,31.15,120.25,31.12,120.38,30.99,120.28,30.86,120.17,30.73,120.40,30.69,120.90,30.65,121.50,30.62,121.75,30.60,121.85,30.74,121.85,30.88,121.95,31.00,122.05,30.98,122.12,30.91,122.50,30.80,122.90,30.65,123.30,30.50,123.35,30.41,123.40,30.48,123.47,30.56,123.78,30.55,124.05,30.43,124.35
RZ_3502739_3399,null,null,49,0,4,30.34,124.40,30.35,124.50,30.25,124.62,30.14,124.78,30.04,124.95,30.06,125.05,30.09,125.17,30.12,125.20,30.15,125.20,30.16,125.33,30.20,125.38,30.23,125.45,30.25,125.42,30.24,125.42,30.25,125.45,30.26,125.33,30.19,125.17,30.11,125.05,30.02,125.08,30.04,125.22,30.04,125.33,30.00,125.42,29.94,125.38,29.89,125.35,29.85,125.35,29.86,125.35,29.88,125.35,29.82,125.30,29.76,125.17,29.71,125.08,29.70,125.10,29.66,125.35,29.61,125.60,29.57,125.80,29.55,125.83,29.54,125.88,29.54,125.92,29.57,125.78,29.64,125.58,29.70,125.38,29.73,125.35,29.65,125.30,29.54,125.38,29.43,125.47,29.40,125.67,29.39,125.75,29.40,125.67,29.46,125.53,29.50,125.40
RZ_3502739_3400,null,null,50,0,4,29.51,125.42,29.48,125.38,29.46,125.33,29.46,125.30,29.52,125.20,29.57,125.08,29.60,125.00,29.60,125.10,29.60,125.17,29.60,125.22,29.59,125.25,29.57,125.25,29.59,125.20,29.61,125.12,29.60,125.15,29.59,125.10,29.60,125.08,29.65,125.03,29.70,125.08,29.70,125.05,29.70,125.00,29.70,124.90,29.69,124.83,29.66,124.67,29.65,124.60,29.56,124.70,29.50,124.83,29.52,124.95,29.60,125.08,29.68,125.22,29.65,125.33,29.64,125.25,29.62,125.20,29.61,125.30,29.57,125.42,29.54,125.53,29.51,125.53,29.52,125.60,29.59,125.67,29.64,125.75,29.60,125.78,29.51,125.67,29.44,125.42,29.45,125.17,29.44,125.05,29.41,125.20,29.41,125.33,29.41,125.40,29.43,125.38,29.48,125.40
RZ_3502739_3401,null,null,50,0,4,29.52,125.50,29.57,125.60,29.60,125.55,29.65,125.47,29.70,125.38,29.71,125.38,29.71,125.33,29.70,125.25,29.66,125.22,29.61,125.17,29.57,125.12,29.55,125.10,29.61,125.22,29.69,125.33,29.75,125.38,29.70,125.30,29.73,125.35,29.76,125.45,29.82,125.35,29.84,125.15,29.81,124.97,29.76,125.08,29.70,125.17,29.71,125.25,29.74,125.25,29.79,125.15,29.80,125.10,29.81,125.10,29.77,125.17,29.71,125.20,29.66,125.22,29.64,125.17,29.64,125.12,29.64,125.12,29.62,125.25,29.61,125.40,29.61,125.47,29.64,125.58,29.70,125.67,29.77,125.65,29.86,125.62,29.91,125.58,29.93,125.62,29.89,125.60,29.81,125.55,29.71,125.50,29.62,125.42,29.57,125.35,29.57,125.35,29.61,125.33
RZ_3502739_3402,null,null,50,0,9,29.66,125.25,29.74,125.15,29.77,125.05,29.81,124.97,29.82,124.95,29.82,124.97,29.82,125.05,29.79,125.12,29.76,125.12,29.73,125.08,29.73,125.03,29.73,124.92,29.73,124.90,29.73,124.95,29.69,125.03,29.69,124.88,29.68,124.67,29.69,124.53,29.68,124.60,29.65,124.70,29.62,124.78,29.60,124.83,29.60,124.83,29.60,124.85,29.60,124.78,29.60,124.67,29.59,124.60,29.57,124.47,29.54,124.38,29.50,124.42,29.56,124.53,29.65,124.62,29.74,124.72,29.73,124.88,29.70,125.03,29.62,125.08,29.56,125.12,29.52,125.08,29.55,125.03,29.65,125.00,29.74,125.15,29.79,125.22,29.76,125.08,29.74,124.90,29.75,124.90,29.76,125.05,29.77,125.10,29.81,125.00,29.81,124.90,29.80,124.92
RZ_3502739_3403,null,null,50,0,9,29.79,124.97,29.76,125.00,29.74,124.95,29.73,124.88,29.75,124.83,29.76,124.90,29.79,125.00,29.80,125.05,29.82,125.00,29.80,124.95,29.76,124.90,29.73,124.88,29.71,124.88,29.73,125.03,29.76,125.15,29.80,125.12,29.79,124.95,29.75,124.78,29.71,124.78,29.69,124.70,29.74,124.62,29.79,124.55,29.82,124.65,29.81,124.72,29.80,124.78,29.73,124.70,29.65,124.65,29.61,124.65,29.64,124.70,29.68,124.65,29.70,124.58,29.80,124.53,29.90,124.55,29.98,124.60,29.96,124.62,29.96,124.53,29.95,124.45,29.95,124.38,29.95,124.35,29.95,124.25,29.96,124.17,29.94,124.30,29.93,124.47,29.90,124.62,29.94,124.60,29.99,124.53,30.05,124.45,30.07,124.47,30.06,124.58,30.04,124.67
RZ_3502739_3404,null,null,50,0,5,30.05,124.72,30.06,124.78,30.06,124.60,30.04,124.40,29.95,124.30,29.89,124.38,29.82,124.47,29.84,124.50,29.90,124.55,29.96,124.58,30.05,124.50,30.05,124.38,30.05,124.30,30.04,124.38,30.06,124.30,30.09,124.15,30.07,124.25,30.06,124.47,30.04,124.80,30.05,124.88,30.10,124.70,30.15,124.40,30.18,124.12,30.18,124.12,30.16,124.08,30.18,124.03,30.19,124.10,30.21,124.15,30.21,124.20,30.23,124.15,30.21,124.25,30.20,124.38,30.19,124.53,30.21,124.58,30.26,124.62,30.31,124.70,30.32,124.75,30.25,124.67,30.18,124.58,30.10,124.50,30.09,124.47,30.06,124.47,30.04,124.47,30.07,124.58,30.15,124.67,30.21,124.75,30.21,124.75,30.23,124.62,30.16,124.50,30.10,124.38
RZ_3502739_3405,null,null,51,0,5,30.00,124.33,29.96,124.28,29.99,124.28,30.07,124.03,30.34,123.80,30.61,123.65,31.05,123.85,31.70,124.08,32.56,124.22,33.56,124.30,34.70,124.30,36.14,124.35,37.73,124.42,39.33,124.65,40.86,124.90,42.90,125.20,45.38,125.55,48.27,126.30,50.92,127.00,53.24,127.88,55.20,128.35,57.16,128.82,59.48,129.15,61.86,129.47,64.25,129.90,66.46,130.25,68.46,130.60,70.25,130.78,71.97,131.30,73.75,132.15,75.96,133.20,78.01,133.82,80.26,134.18,82.39,134.82,84.39,135.40,86.20,136.18,87.71,136.57,89.36,137.25,90.99,138.22,92.97,139.38,94.90,140.22,97.09,140.90,99.03,141.90,100.69,143.03,102.19,143.93,103.56,144.95,105.35,145.85,106.91,147.03,108.55,147.82,110.19,149.00,111.76,150.00
RZ_3502739_3406,null,null,50,0,5,113.24,151.10,114.31,152.07,115.46,153.03,116.47,153.93,117.74,154.95,119.04,156.38,120.41,157.32,121.67,158.80,122.79,159.72,123.71,161.32,124.51,162.00,125.20,163.22,125.94,163.75,126.56,164.45,127.33,164.93,127.92,165.53,128.70,166.28,129.18,166.88,129.93,167.55,130.39,168.10,131.01,168.88,131.35,169.47,131.62,170.12,131.78,170.72,132.05,171.45,132.26,172.28,132.38,172.82,132.38,173.15,132.35,173.12,132.24,173.10,132.14,173.07,131.86,173.07,131.66,172.75,131.45,172.43,131.22,172.03,131.01,171.93,130.59,171.85,130.36,171.85,130.15,171.85,129.94,171.88,129.70,172.07,129.44,172.25,129.31,172.28,129.22,172.12,129.18,171.97,129.16,172.03,128.94,172.05,128.71,172.05,128.53,172.00,128.54,171.97
RZ_3502739_3407,null,null,50,0,5,128.55,171.88,128.44,171.80,128.32,171.68,128.24,171.65,128.25,171.62,128.18,171.57,128.09,171.50,127.96,171.20,127.90,170.95,127.84,170.80,127.83,170.90,127.75,171.03,127.67,171.05,127.61,171.10,127.61,171.15,127.61,171.25,127.61,171.38,127.62,171.50,127.62,171.35,127.61,171.10,127.56,170.88,127.47,170.85,127.41,170.80,127.35,170.78,127.35,170.72,127.34,170.70,127.33,170.70,127.31,170.68,127.28,170.65,127.24,170.62,127.20,170.57,127.09,170.53,127.00,170.60,126.90,170.78,126.89,170.93,126.88,170.80,126.88,170.57,126.95,170.55,127.08,170.72,127.21,170.90,127.25,170.90,127.26,170.80,127.16,170.57,127.04,170.35,126.91,170.22,126.89,170.35,126.88,170.47,126.86,170.60,126.89,170.47,126.90,170.35
RZ_3502739_3408,null,null,50,0,5,126.91,170.10,126.91,170.00,126.91,170.10,126.90,170.25,126.88,170.40,126.85,170.32,126.85,170.32,126.86,170.45,126.88,170.55,126.94,170.47,126.99,170.30,127.03,170.22,126.99,170.32,126.92,170.43,126.89,170.50,126.83,170.55,126.79,170.60,126.75,170.57,126.74,170.53,126.74,170.57,126.78,170.70,126.85,170.78,126.92,170.70,126.89,170.70,126.83,170.72,126.75,170.57,126.74,170.35,126.71,170.07,126.70,170.03,126.69,169.93,126.66,169.88,126.65,170.05,126.62,170.32,126.71,170.57,126.81,170.57,126.88,170.55,126.83,170.53,126.80,170.47,126.81,170.40,126.84,170.38,126.79,170.38,126.64,170.30,126.49,170.20,126.45,170.30,126.47,170.50,126.51,170.70,126.51,170.68,126.55,170.68,126.66,170.68,126.78,170.68
RZ_3502739_3409,null,null,50,0,5,126.85,170.68,126.83,170.60,126.80,170.55,126.79,170.47,126.79,170.47,126.80,170.47,126.80,170.47,126.80,170.50,126.81,170.50,126.78,170.50,126.71,170.50,126.65,170.47,126.61,170.43,126.59,170.43,126.58,170.45,126.56,170.45,126.58,170.43,126.58,170.50,126.59,170.62,126.62,170.78,126.67,170.75,126.70,170.75,126.69,170.72,126.67,170.93,126.66,171.10,126.54,171.15,126.41,171.03,126.34,171.03,126.36,171.12,126.40,171.10,126.39,171.00,126.38,170.90,126.44,170.88,126.51,170.85,126.59,170.82,126.60,170.80,126.60,170.80,126.65,170.82,126.69,170.72,126.72,170.62,126.66,170.68,126.61,170.82,126.55,171.05,126.55,171.10,126.54,171.10,126.53,171.05,126.53,170.90,126.51,170.78,126.51,170.90,126.50,171.10
RZ_3502739_3410,null,null,50,0,5,126.47,171.25,126.45,171.18,126.45,171.12,126.45,171.12,126.45,171.22,126.44,171.35,126.44,171.30,126.45,171.12,126.45,170.97,126.45,171.03,126.55,171.07,126.64,171.10,126.71,171.25,126.69,171.38,126.69,171.28,126.64,171.05,126.59,170.75,126.55,170.70,126.56,170.97,126.59,171.30,126.60,171.38,126.62,171.00,126.65,170.62,126.66,170.50,126.67,170.53,126.71,170.78,126.76,171.00,126.84,171.25,126.86,171.30,126.90,171.35,126.91,171.18,126.91,170.97,126.90,170.60,126.85,170.38,126.66,170.20,126.33,170.28,125.92,170.32,125.24,170.32,124.33,170.30,123.20,170.05,122.05,169.82,120.89,169.35,119.51,169.07,118.14,168.90,116.50,169.03,115.06,168.90,113.25,168.45,111.86,168.00,110.19,167.78,108.84,167.80
RZ_3502739_3411,null,null,50,0,5,106.95,167.78,105.22,167.60,103.38,167.38,101.60,167.18,99.89,167.25,98.03,167.35,96.28,167.43,94.26,167.35,92.38,167.28,90.42,167.18,88.70,167.10,87.00,167.15,85.58,167.20,84.12,167.30,82.54,167.25,80.84,167.20,79.31,167.12,78.11,166.90,76.97,166.65,75.80,166.53,74.61,166.55,73.53,166.55,72.50,166.32,71.75,166.12,71.15,165.88,70.54,165.62,69.62,165.32,68.61,165.05,67.50,164.53,66.36,163.82,64.99,163.12,63.83,162.62,62.62,162.32,61.58,162.07,60.40,162.00,59.45,161.95,58.60,162.10,58.09,162.32,57.58,162.57,57.33,162.82,56.89,163.03,56.59,163.05,56.09,162.95,55.70,162.85,55.14,162.70,54.66,162.38,54.21,162.07,54.05,161.95,53.92,161.95,53.86,162.00
RZ_3502739_3412,null,null,49,0,5,53.91,162.10,54.11,162.03,54.45,161.90,54.74,161.75,54.96,161.72,55.09,161.70,55.16,161.60,55.19,161.55,55.21,161.50,55.24,161.50,55.25,161.57,55.23,161.82,55.20,162.07,55.19,162.22,55.16,162.12,55.16,162.03,55.17,161.95,55.25,161.93,55.38,161.88,55.48,161.72,55.59,161.60,55.61,161.72,55.67,161.93,55.71,162.15,55.71,162.18,55.67,162.20,55.67,162.25,55.70,162.28,55.73,162.25,55.75,162.22,55.76,162.20,55.75,162.25,55.75,162.30,55.76,162.32,55.77,162.25,55.81,162.07,55.86,161.97,55.90,161.93,55.89,162.18,55.88,162.40,55.86,162.57,55.86,162.57,55.88,162.50,55.88,162.40,55.88,162.30,55.89,162.25,55.89,162.22,55.90,162.20,55.91,162.25
RZ_3502739_3413,null,null,51,0,5,55.96,162.28,56.00,162.32,56.02,162.32,56.05,162.30,56.09,162.25,56.11,162.18,56.11,162.12,56.09,162.38,56.06,162.62,56.04,162.80,56.05,162.60,56.12,162.43,56.24,162.38,56.35,162.43,56.39,162.47,56.36,162.45,56.34,162.43,56.31,162.50,56.26,162.60,56.21,162.68,56.17,162.65,56.20,162.60,56.23,162.57,56.23,162.53,56.23,162.53,56.24,162.55,56.25,162.57,56.29,162.55,56.33,162.50,56.38,162.45,56.44,162.47,56.51,162.50,56.56,162.53,56.58,162.53,56.52,162.50,56.49,162.53,56.45,162.55,56.51,162.60,56.58,162.70,56.66,162.72,56.69,162.68,56.73,162.55,56.70,162.47,56.64,162.53,56.58,162.60,56.60,162.70,56.64,162.78,56.69,162.85,56.70,162.85,56.73,162.78,56.74,162.68
RZ_3502739_3414,null,null,50,0,5,56.74,162.65,56.76,162.60,56.80,162.60,56.80,162.57,56.77,162.53,56.76,162.50,56.79,162.47,56.81,162.45,56.83,162.47,56.86,162.57,56.89,162.65,56.95,162.72,56.98,162.75,56.98,162.78,56.94,162.80,56.90,162.82,56.88,162.85,56.88,162.85,56.88,162.72,56.86,162.60,56.84,162.50,56.84,162.50,56.86,162.53,56.90,162.57,56.90,162.65,56.88,162.72,56.86,162.72,56.86,162.68,56.86,162.78,56.86,162.90,56.89,163.07,56.91,163.12,56.90,163.15,56.85,163.15,56.81,163.15,56.83,163.10,56.86,163.07,56.89,163.03,56.91,163.03,56.94,163.00,56.94,163.00,56.95,163.03,56.95,163.05,56.95,162.90,56.96,162.78,56.96,162.75,56.98,162.88,57.00,162.82,57.04,162.55,57.08,162.28
RZ_3502739_3415,null,null,50,0,5,57.16,162.22,57.23,162.30,57.33,162.32,57.38,162.32,57.36,162.45,57.26,162.82,56.95,163.15,56.64,163.45,56.06,163.57,55.31,163.68,54.33,163.57,53.39,163.43,52.50,163.12,51.59,162.82,50.49,162.57,49.55,162.10,48.46,161.55,47.38,160.93,46.31,160.60,45.35,159.93,44.49,159.32,43.54,158.85,42.66,158.78,41.84,158.43,40.89,158.05,39.96,157.65,39.05,157.18,38.35,156.65,37.55,156.15,36.79,156.00,36.14,155.93,35.81,155.60,35.58,155.28,35.41,154.93,35.38,154.53,35.65,154.18,36.00,153.85,36.27,153.88,36.36,153.82,36.60,153.75,36.86,153.55,37.12,153.38,37.23,153.12,37.30,152.93,37.41,152.75,37.48,152.68,37.49,152.72,37.45,152.75,37.35,152.75,37.29,152.68
RZ_3502739_3416,null,null,50,0,5,37.23,152.60,37.25,152.55,37.26,152.53,37.29,152.53,37.27,152.50,37.26,152.40,37.25,152.32,37.25,152.28,37.34,152.18,37.44,152.10,37.54,152.03,37.54,152.00,37.55,151.95,37.55,151.90,37.54,152.05,37.55,152.22,37.54,152.43,37.46,152.43,37.38,152.40,37.30,152.32,37.30,152.30,37.30,152.32,37.30,152.38,37.30,152.32,37.30,152.20,37.30,152.10,37.30,152.03,37.31,151.93,37.41,151.82,37.52,151.70,37.64,151.70,37.65,151.85,37.61,151.90,37.61,151.97,37.65,152.03,37.71,152.15,37.67,152.35,37.64,152.47,37.59,152.62,37.58,152.68,37.55,152.70,37.51,152.70,37.54,152.62,37.52,152.53,37.55,152.43,37.56,152.43,37.58,152.43,37.59,152.47,37.59,152.47,37.55,152.43
RZ_3502739_3417,null,null,50,0,5,37.51,152.32,37.51,152.28,37.58,152.35,37.62,152.43,37.61,152.53,37.60,152.57,37.58,152.62,37.58,152.60,37.52,152.62,37.49,152.68,37.45,152.72,37.49,152.88,37.54,152.95,37.49,153.00,37.44,152.97,37.41,152.80,37.48,152.62,37.50,152.47,37.51,152.43,37.51,152.40,37.49,152.43,37.45,152.47,37.42,152.57,37.40,152.60,37.39,152.65,37.42,152.62,37.48,152.60,37.54,152.57,37.55,152.57,37.55,152.65,37.61,152.72,37.67,152.78,37.74,152.72,37.73,152.65,37.71,152.60,37.71,152.60,37.73,152.55,37.70,152.50,37.70,152.35,37.70,152.25,37.70,152.40,37.67,152.68,37.64,152.90,37.60,152.90,37.58,152.90,37.59,152.90,37.61,152.88,37.55,152.85,37.50,152.62,37.48,152.40
RZ_3502739_3418,null,null,50,0,5,37.51,152.20,37.51,152.22,37.48,152.32,37.45,152.40,37.41,152.45,37.36,152.45,37.33,152.47,37.30,152.47,37.33,152.45,37.34,152.45,37.36,152.57,37.41,152.72,37.46,152.90,37.39,152.90,37.29,152.75,37.23,152.68,37.31,152.65,37.40,152.60,37.46,152.47,37.46,152.47,37.45,152.62,37.45,152.78,37.50,152.75,37.54,152.72,37.51,152.70,37.46,152.70,37.41,152.68,37.44,152.65,37.46,152.53,37.46,152.40,37.46,152.28,37.45,152.22,37.45,152.22,37.45,152.32,37.45,152.55,37.46,152.72,37.50,152.70,37.54,152.53,37.58,152.28,37.58,152.20,37.51,152.12,37.46,152.15,37.44,152.18,37.49,152.20,37.55,152.25,37.55,152.40,37.51,152.55,37.46,152.72,37.46,152.78,37.46,152.85
RZ_3502739_3419,null,null,49,0,5,37.46,152.72,37.45,152.60,37.41,152.47,37.35,152.47,37.29,152.45,37.25,152.47,37.21,152.55,37.19,152.62,37.16,152.65,37.12,152.45,37.09,152.25,37.01,152.05,37.00,152.03,36.98,152.03,36.99,151.95,37.00,151.80,37.02,151.65,37.36,151.55,37.83,151.53,38.69,152.00,39.73,152.57,40.96,153.18,42.60,153.38,44.55,153.62,47.10,154.20,49.62,154.75,51.99,155.43,54.12,156.00,56.31,156.55,58.71,156.93,61.39,157.25,63.84,157.57,66.17,157.90,68.04,158.53,70.31,159.20,72.76,160.07,75.42,160.75,77.94,161.38,79.97,162.05,81.86,162.45,83.44,162.82,85.49,163.32,87.55,163.85,89.56,164.55,91.41,165.28,93.19,165.93,95.10,166.40,96.72,166.85,98.50,167.32
RZ_3502739_3420,null,null,50,0,5,100.28,168.38,102.12,169.03,103.94,169.72,105.72,170.32,107.41,170.93,109.05,171.62,110.58,172.30,112.11,172.90,113.44,173.57,114.86,174.07,116.14,174.68,117.42,175.28,118.67,175.68,119.99,176.32,121.06,176.70,122.01,177.20,122.85,177.30,123.75,177.45,124.53,177.55,125.12,177.82,125.53,178.03,125.67,178.18,125.70,178.15,125.69,178.22,125.47,178.30,125.21,178.18,124.91,177.97,124.56,177.78,124.17,177.82,123.61,177.88,123.25,177.95,122.80,177.95,122.53,177.95,122.31,177.75,122.26,177.53,122.06,177.50,121.86,177.72,121.66,177.88,121.49,177.82,121.33,177.90,121.06,178.03,120.96,178.12,120.72,178.32,120.55,178.53,120.35,178.70,120.28,178.60,120.19,178.53,120.09,178.45,119.91,178.35,119.76,178.18
RZ_3502739_3421,null,null,51,0,5,119.62,177.93,119.51,177.78,119.40,177.70,119.25,177.72,119.15,177.70,119.08,177.68,119.08,177.62,119.08,177.62,119.06,177.60,119.03,177.57,119.00,177.55,118.99,177.55,118.99,177.62,118.97,177.75,118.89,177.90,118.79,177.95,118.70,177.95,118.69,177.80,118.72,177.65,118.76,177.50,118.71,177.53,118.62,177.57,118.50,177.57,118.47,177.57,118.39,177.53,118.33,177.50,118.24,177.40,118.20,177.38,118.17,177.30,118.16,177.32,118.16,177.40,118.19,177.47,118.21,177.43,118.24,177.38,118.24,177.30,118.24,177.05,118.24,176.80,118.25,176.57,118.28,176.53,118.21,176.47,118.17,176.53,118.14,176.72,118.19,176.95,118.14,177.00,118.08,176.97,117.99,176.97,117.99,176.97,117.99,177.12,117.95,177.22,117.89,177.28,117.81,177.12
RZ_3502739_3422,null,null,50,0,5,117.80,177.03,117.83,176.97,117.86,176.93,117.90,176.82,117.90,176.62,117.88,176.47,117.85,176.35,117.83,176.30,117.83,176.28,117.84,176.28,117.89,176.28,117.92,176.28,117.88,176.22,117.80,176.20,117.71,176.18,117.69,176.18,117.66,176.12,117.64,176.00,117.66,175.88,117.71,175.75,117.78,175.68,117.80,175.80,117.80,175.97,117.78,176.10,117.74,176.00,117.74,175.93,117.75,175.90,117.79,175.90,117.80,175.90,117.79,175.90,117.74,175.88,117.69,175.90,117.66,175.93,117.66,175.93,117.66,175.88,117.67,175.85,117.60,175.68,117.53,175.50,117.49,175.43,117.53,175.55,117.59,175.68,117.62,175.62,117.65,175.57,117.65,175.53,117.65,175.57,117.66,175.60,117.66,175.72,117.67,175.80,117.67,175.90,117.67,175.93
RZ_3502739_3423,null,null,50,0,5,117.67,175.78,117.55,175.60,117.42,175.43,117.34,175.43,117.38,175.55,117.42,175.70,117.44,175.72,117.46,175.60,117.51,175.50,117.56,175.53,117.60,175.53,117.61,175.55,117.62,175.57,117.62,175.53,117.60,175.47,117.56,175.35,117.51,175.28,117.47,175.38,117.47,175.53,117.51,175.72,117.54,175.78,117.53,175.43,117.49,175.05,117.45,174.70,117.50,174.80,117.56,174.88,117.62,174.90,117.61,174.90,117.56,174.90,117.55,174.90,117.54,174.85,117.53,174.78,117.47,174.72,117.45,174.75,117.46,174.80,117.46,174.80,117.45,174.78,117.51,174.70,117.59,174.65,117.60,174.65,117.53,174.70,117.47,174.72,117.50,174.70,117.51,174.65,117.51,174.62,117.54,174.60,117.59,174.55,117.61,174.47,117.60,174.35,117.59,174.28
RZ_3502739_3424,null,null,50,0,5,117.61,174.30,117.66,174.35,117.64,174.40,117.60,174.40,117.56,174.43,117.58,174.28,117.59,174.15,117.59,174.00,117.56,173.82,117.55,173.62,117.56,173.90,117.60,174.35,117.62,174.45,117.61,174.10,117.60,173.88,117.59,173.90,117.56,173.88,117.55,173.72,117.55,173.80,117.56,173.93,117.59,174.07,117.59,174.10,117.61,174.12,117.62,174.15,117.66,174.20,117.67,174.22,117.67,174.10,117.65,173.95,117.62,173.97,117.60,174.07,117.56,174.15,117.53,174.10,117.51,174.10,117.46,174.10,117.40,174.10,117.40,174.05,117.44,173.93,117.47,173.82,117.47,173.80,117.42,173.82,117.39,173.93,117.42,174.07,117.53,174.22,117.62,174.25,117.65,174.12,117.64,173.95,117.62,173.80,117.64,173.72,117.66,173.68,117.64,173.53
RZ_3502739_3425,null,null,50,0,5,117.60,173.38,117.53,173.30,117.25,173.32,116.78,173.38,116.06,173.38,115.40,173.38,114.54,173.28,113.89,173.10,112.78,172.47,111.60,171.70,110.05,170.90,108.58,170.45,107.16,170.22,105.55,169.80,104.08,169.38,102.46,168.93,101.04,168.82,99.41,168.80,97.92,168.70,96.25,168.40,94.56,167.68,92.70,167.05,90.89,166.55,89.16,166.45,87.59,166.32,86.33,166.35,85.01,166.38,83.66,166.38,81.90,166.22,80.33,166.05,78.90,165.85,77.83,165.45,76.92,165.07,75.94,164.75,75.12,164.70,74.38,164.60,74.01,164.50,73.81,164.45,73.76,164.25,73.72,164.07,73.83,163.93,74.09,163.97,74.47,163.82,74.89,163.68,75.14,163.50,75.31,163.45,75.38,163.43,75.51,163.38,75.62,163.40,75.62,163.40
RZ_3502739_3426,null,null,50,0,5,75.36,163.40,75.10,163.38,74.85,163.30,74.79,163.18,74.67,162.97,74.64,162.82,74.59,162.70,74.60,162.88,74.58,163.07,74.58,163.22,74.65,163.18,74.80,163.07,74.95,163.00,75.05,162.95,75.10,162.95,75.14,163.03,75.14,163.12,75.12,163.25,75.10,163.32,75.10,163.35,75.08,163.35,75.03,163.40,74.99,163.45,74.95,163.32,74.95,163.15,74.91,162.97,74.89,163.03,74.86,163.05,74.85,163.15,74.84,163.22,74.81,163.30,74.80,163.22,74.81,163.15,74.81,163.07,74.81,163.07,74.83,163.07,74.83,163.05,74.86,162.97,74.88,162.85,74.89,162.72,74.90,162.68,74.95,162.65,74.99,162.62,75.00,162.62,75.01,162.72,75.01,162.78,75.00,162.82,75.04,162.82,75.10,162.80,75.11,162.75
RZ_3502739_3427,null,null,50,0,5,75.05,162.55,74.99,162.45,75.00,162.45,75.04,162.60,75.09,162.72,75.10,162.70,75.06,162.68,75.01,162.68,74.96,162.68,75.00,162.70,75.04,162.60,75.08,162.53,74.99,162.62,74.92,162.82,74.92,163.07,75.00,163.15,75.08,163.20,75.09,163.20,75.08,163.20,75.06,163.15,75.05,163.12,75.04,163.12,75.01,163.18,74.99,163.22,74.94,163.25,74.91,163.28,74.90,163.28,74.92,163.20,74.94,163.12,74.94,163.03,74.97,163.03,75.01,162.97,75.05,162.88,75.05,162.78,75.09,162.78,75.12,162.88,75.16,162.97,75.09,163.00,75.00,162.90,74.90,162.80,74.85,162.65,74.80,162.57,74.88,162.55,74.97,162.55,74.99,162.57,74.91,162.62,74.83,162.72,74.84,162.88,74.88,163.00,74.92,162.88
RZ_3502739_3428,null,null,50,0,5,74.97,162.70,74.97,162.53,74.97,162.50,74.97,162.47,74.97,162.45,74.99,162.40,74.99,162.35,74.99,162.53,74.94,162.72,74.88,162.78,74.85,162.53,74.88,162.28,74.91,162.25,74.94,162.35,74.95,162.57,74.95,162.75,74.88,162.88,74.80,162.82,74.75,162.78,74.78,162.72,74.81,162.75,74.83,162.70,74.83,162.62,74.81,162.55,74.81,162.50,74.84,162.45,74.86,162.35,74.89,162.28,74.89,162.18,74.90,162.18,74.91,162.22,74.95,162.30,74.97,162.38,74.96,162.43,74.95,162.50,74.95,162.55,74.97,162.62,74.91,162.65,74.83,162.70,74.84,162.75,74.95,162.72,74.99,162.65,74.94,162.45,74.90,162.30,74.94,162.32,74.96,162.50,74.96,162.65,74.97,162.62,74.96,162.62,74.92,162.62
RZ_3502739_3429,null,null,50,0,5,74.88,162.65,74.83,162.65,74.81,162.60,74.81,162.55,74.83,162.47,74.79,162.47,74.75,162.50,74.71,162.55,74.74,162.60,74.75,162.62,74.75,162.53,74.75,162.50,74.80,162.50,74.84,162.57,74.86,162.60,74.84,162.57,74.83,162.57,74.84,162.57,74.86,162.57,74.86,162.55,74.84,162.45,74.83,162.35,74.80,162.43,74.79,162.57,74.76,162.68,74.76,162.65,74.78,162.57,74.78,162.55,74.79,162.47,74.80,162.43,74.81,162.35,74.78,162.47,74.72,162.62,74.72,162.62,74.76,162.57,74.78,162.53,74.71,162.62,74.64,162.60,74.60,162.60,74.54,162.60,74.39,162.55,74.21,162.68,73.88,162.80,73.28,162.78,72.36,162.55,71.29,162.28,70.08,162.10,68.72,161.90,67.19,161.65,65.91,161.00
RZ_3502739_3430,null,null,49,0,5,64.69,160.43,63.36,159.82,61.90,159.50,60.38,159.07,59.01,158.70,57.36,158.45,55.85,157.80,54.26,157.10,52.84,155.85,51.36,155.00,50.29,154.18,49.34,153.88,48.44,153.43,47.50,152.70,46.65,152.07,45.83,151.45,45.17,150.90,44.36,150.32,43.77,150.05,43.17,150.00,42.69,150.00,42.20,149.55,41.65,149.07,41.29,148.68,40.80,148.65,40.33,148.65,39.85,148.60,39.38,148.50,38.86,148.28,38.39,148.07,38.02,147.95,37.76,147.75,37.65,147.40,37.66,147.07,37.71,146.75,37.86,146.65,38.05,146.53,38.50,146.12,38.83,145.68,39.24,145.15,39.41,145.07,39.60,145.03,39.71,145.05,39.80,145.07,39.83,145.20,39.73,145.35,39.51,145.45,39.33,145.45,39.19,145.40
RZ_3502739_3431,null,null,50,0,5,39.15,145.40,39.10,145.43,39.08,145.40,39.08,145.38,39.12,145.45,39.25,145.55,39.36,145.60,39.44,145.55,39.42,145.57,39.41,145.62,39.52,145.70,39.66,145.62,39.80,145.60,39.80,145.60,39.73,145.78,39.65,145.93,39.55,146.00,39.51,145.88,39.48,145.75,39.44,145.97,39.44,146.32,39.50,146.53,39.60,146.38,39.67,146.28,39.64,146.32,39.61,146.38,39.61,146.28,39.61,146.20,39.60,146.30,39.58,146.47,39.59,146.65,39.61,146.65,39.64,146.65,39.70,146.65,39.75,146.65,39.81,146.68,39.81,146.72,39.81,146.78,39.85,146.85,39.88,146.90,39.90,146.93,39.89,146.90,39.91,146.80,39.92,146.75,39.92,146.97,39.94,147.35,39.95,147.72,40.00,147.70,40.01,147.55,40.01,147.53
RZ_3502739_3432,null,null,50,0,5,39.99,147.70,39.96,147.88,39.95,147.82,39.94,147.72,39.94,147.60,39.96,147.70,40.00,147.85,40.04,147.95,39.99,147.82,39.95,147.70,39.91,147.60,39.96,147.57,40.02,147.55,40.08,147.50,40.09,147.45,40.11,147.38,40.11,147.40,40.10,147.50,40.10,147.60,40.11,147.65,40.16,147.68,40.20,147.70,40.20,147.78,40.17,147.80,40.16,147.80,40.17,147.75,40.16,147.85,40.15,147.93,40.16,147.97,40.19,147.95,40.16,147.90,40.11,147.85,40.05,147.70,39.99,147.57,39.94,147.40,39.94,147.30,39.98,147.35,40.06,147.47,40.12,147.60,40.11,147.70,40.02,147.80,39.99,147.90,40.02,147.95,40.10,148.05,40.14,148.15,40.19,148.18,40.20,148.12,40.20,148.07,40.23,148.00,40.24,148.03
RZ_3502739_3433,null,null,50,0,5,40.24,148.03,40.23,148.00,40.21,148.00,40.20,148.00,40.15,148.03,40.09,148.05,40.09,147.97,40.10,147.82,40.10,147.68,40.06,148.00,40.01,148.38,40.01,148.60,40.02,148.45,40.04,148.30,40.01,148.30,39.98,148.43,39.91,148.55,39.88,148.75,39.90,148.82,39.96,148.78,40.04,148.60,40.05,148.43,40.05,148.40,40.04,148.47,40.10,148.53,40.15,148.55,40.19,148.57,40.17,148.55,40.15,148.53,40.14,148.50,40.12,148.53,40.12,148.55,40.10,148.60,40.10,148.53,40.10,148.43,40.09,148.35,40.09,148.35,40.08,148.35,40.05,148.30,40.01,148.30,39.95,148.28,39.94,148.32,39.89,148.38,39.86,148.40,39.84,148.45,39.84,148.50,39.85,148.28,39.86,147.97,39.89,147.70,39.90,147.82
RZ_3502739_3434,null,null,50,0,5,39.92,147.97,39.91,148.18,39.91,148.20,39.90,148.20,39.90,148.20,39.89,148.30,39.88,148.43,39.85,148.55,39.79,148.55,39.75,148.53,39.77,148.50,39.83,148.47,39.89,148.38,39.90,148.28,39.90,148.20,39.89,148.22,39.85,148.40,39.80,148.55,39.74,148.60,39.69,148.50,39.77,148.43,39.88,148.45,39.96,148.53,39.92,148.57,39.89,148.57,39.88,148.57,39.81,148.53,39.76,148.40,39.70,148.28,39.71,148.22,39.73,148.15,39.71,148.15,39.76,148.22,39.81,148.35,39.88,148.45,39.88,148.40,39.89,148.30,39.92,148.20,39.95,148.22,39.88,148.28,39.79,148.28,39.70,148.25,39.71,148.15,39.71,148.12,39.70,148.25,39.70,148.40,39.70,148.53,39.71,148.53,39.73,148.50,39.73,148.50
RZ_3502739_3435,null,null,50,0,5,39.73,148.53,39.73,148.70,39.70,148.85,39.69,149.00,39.67,149.00,39.64,148.97,39.60,148.88,39.56,148.80,39.59,148.72,39.59,148.62,39.61,148.55,39.62,148.62,39.62,148.80,39.61,148.88,39.58,148.75,39.52,148.75,39.59,148.88,39.67,149.03,39.66,148.97,39.54,148.93,39.42,148.88,39.52,148.90,39.62,148.95,39.70,149.00,39.65,148.90,39.61,148.80,39.59,148.70,39.59,148.70,39.61,148.70,39.58,148.68,39.52,148.85,39.49,149.00,39.51,149.18,39.56,149.18,39.59,149.20,39.65,149.25,39.70,149.30,39.75,149.20,39.74,149.07,39.71,149.15,39.70,149.35,39.70,149.32,39.71,149.10,39.73,148.90,39.74,148.93,39.74,148.97,39.73,149.03,39.71,149.05,39.66,149.22,39.61,149.35
RZ_3502739_3436,null,null,50,0,5,39.58,149.43,39.58,149.35,39.59,149.28,39.59,149.25,39.58,149.22,39.58,149.20,39.59,149.10,39.59,149.03,39.58,148.93,39.55,148.90,39.52,148.82,39.52,148.75,39.55,148.68,39.54,148.68,39.50,148.68,39.44,148.75,39.39,148.78,39.39,148.78,39.44,148.75,39.48,148.78,39.46,148.70,39.44,148.60,39.48,148.50,39.52,148.47,39.55,148.72,39.50,148.97,39.45,149.10,39.34,148.95,39.27,148.82,39.27,148.97,39.40,149.15,39.50,149.40,39.50,149.47,39.48,149.43,39.50,149.32,39.55,149.20,39.60,149.20,39.60,149.12,39.61,149.03,39.58,148.93,39.51,148.97,39.46,149.00,39.45,149.05,39.44,149.05,39.44,149.05,39.42,149.03,39.42,149.03,39.42,149.10,39.46,149.15,39.51,149.15
RZ_3502739_3437,null,null,50,0,5,39.56,149.12,39.58,149.05,39.58,149.00,39.55,148.95,39.51,148.95,39.50,148.97,39.50,149.05,39.50,149.15,39.51,149.22,39.54,149.18,39.55,149.12,39.55,149.03,39.60,148.97,39.64,148.90,39.56,148.88,39.45,148.88,39.48,148.93,39.60,148.90,39.70,148.85,39.65,148.90,39.58,149.05,39.56,149.07,39.60,148.95,39.65,148.88,39.70,149.00,39.71,149.15,39.64,149.22,39.56,149.25,39.48,149.20,39.46,149.18,39.50,149.18,39.52,149.20,39.55,149.22,39.52,149.25,39.51,149.28,39.51,149.28,39.51,149.25,39.54,149.22,39.55,149.22,39.56,149.20,39.65,149.20,39.75,149.22,39.83,149.25,39.81,149.20,39.67,149.15,39.55,149.10,39.42,149.15,39.42,149.18,39.39,149.20,39.38,149.15
RZ_3502739_3438,null,null,50,0,5,39.36,149.10,39.38,149.10,39.39,149.12,39.41,149.00,39.44,148.82,39.41,148.72,39.38,148.82,39.35,148.82,39.36,148.75,39.36,148.70,39.40,148.88,39.44,149.05,39.49,149.00,39.51,148.82,39.56,148.68,39.59,148.72,39.59,148.78,39.51,148.95,39.44,149.10,39.40,149.25,39.40,149.22,39.40,149.22,39.40,149.25,39.40,149.28,39.41,149.30,39.41,149.30,39.40,149.03,39.39,148.72,39.42,148.47,39.48,148.57,39.51,148.68,39.51,148.78,39.51,148.82,39.51,148.85,39.45,148.85,39.40,148.85,39.40,148.97,39.46,149.10,39.52,149.20,39.52,149.12,39.51,149.03,39.50,149.03,39.49,149.07,39.49,149.12,39.48,149.15,39.50,149.12,39.51,149.10,39.58,149.07,39.59,149.10,39.58,149.15
RZ_3502739_3439,null,null,50,0,5,39.54,149.20,39.49,149.22,39.45,149.22,39.42,149.07,39.44,148.97,39.48,148.88,39.51,148.80,39.52,148.70,39.50,148.90,39.49,149.20,39.48,149.50,39.48,149.50,39.48,149.50,39.46,149.50,39.45,149.47,39.45,149.47,39.46,149.50,39.48,149.53,39.48,149.50,39.52,149.50,39.58,149.47,39.62,149.43,39.58,149.38,39.54,149.18,39.51,149.00,39.54,148.90,39.54,149.03,39.51,149.18,39.50,149.22,39.49,149.12,39.48,149.03,39.56,148.95,39.65,149.10,39.70,149.25,39.65,149.32,39.61,149.20,39.60,149.12,39.56,149.10,39.54,149.10,39.54,149.07,39.54,149.00,39.52,148.97,39.50,148.97,39.52,148.97,39.54,149.00,39.52,148.97,39.58,148.97,39.65,149.00,39.71,149.00,39.70,148.95
RZ_3502739_3440,null,null,50,0,5,39.69,148.90,39.67,148.97,39.66,149.22,39.65,149.47,39.59,149.57,39.51,149.57,39.45,149.40,39.45,149.28,39.50,149.12,39.56,149.00,39.61,148.82,39.60,148.88,39.59,149.10,39.58,149.28,39.59,149.25,39.59,149.20,39.59,149.15,39.60,149.07,39.62,149.03,39.64,149.03,39.64,149.03,39.59,149.05,39.54,149.07,39.49,149.07,39.49,149.10,39.51,149.05,39.55,149.03,39.58,149.00,39.59,149.00,39.59,149.07,39.58,149.15,39.59,149.12,39.61,149.05,39.67,148.97,39.74,148.97,39.74,149.00,39.70,149.03,39.70,149.12,39.74,149.18,39.77,149.07,39.79,148.93,39.71,148.80,39.61,148.85,39.62,148.90,39.73,148.93,39.80,149.00,39.77,149.10,39.77,149.20,39.81,149.25,39.85,149.22
RZ_3502739_3441,null,null,50,0,5,39.86,149.22,39.86,149.22,39.86,149.22,39.86,149.20,39.88,149.15,39.84,149.07,39.84,149.05,39.84,149.05,39.79,149.03,39.70,149.00,39.61,149.00,39.61,149.00,39.60,149.05,39.59,149.07,39.58,149.12,39.58,149.15,39.76,149.20,39.95,149.22,40.29,149.28,40.69,149.18,41.38,149.03,42.00,148.88,42.98,148.97,44.20,149.15,46.30,149.40,48.46,149.97,50.85,150.60,52.69,151.10,54.52,151.20,56.34,151.45,58.65,152.00,61.25,152.55,63.80,152.97,66.04,153.47,67.92,153.93,69.97,154.38,72.16,154.60,74.54,155.05,76.79,155.47,78.89,155.93,80.75,156.15,82.50,156.55,84.36,156.78,86.35,157.00,88.30,157.72,90.15,158.45,92.05,159.20,93.90,159.93,95.65,160.82,97.06,162.07
RZ_3502739_3442,null,null,51,0,5,98.44,163.07,99.79,164.07,101.12,164.75,102.55,165.30,104.06,165.90,105.56,166.43,106.80,166.68,107.99,166.70,109.20,166.65,110.41,166.60,111.49,166.85,112.50,167.20,113.38,167.57,114.30,167.78,115.08,168.03,115.86,168.32,116.30,168.68,116.67,168.90,116.83,169.32,117.04,169.57,117.09,169.82,117.10,169.82,116.90,169.57,116.71,169.32,116.41,169.15,116.19,169.22,115.75,169.25,115.31,169.00,114.72,168.78,114.30,168.57,113.84,168.68,113.47,168.82,113.15,169.00,112.90,169.05,112.80,169.05,112.71,169.03,112.69,169.10,112.55,169.22,112.41,169.35,112.30,169.40,112.29,169.45,112.29,169.47,112.17,169.35,112.06,169.18,111.90,169.18,111.69,169.32,111.47,169.30,111.33,169.12,111.24,169.03,111.15,169.12,111.06,169.25
RZ_3502739_3443,null,null,50,0,5,110.96,169.28,110.85,169.30,110.72,169.22,110.71,169.18,110.74,169.12,110.76,169.12,110.76,169.15,110.74,169.22,110.71,169.28,110.71,169.30,110.69,169.30,110.65,169.30,110.64,169.32,110.62,169.35,110.61,169.28,110.61,169.18,110.58,169.05,110.53,168.97,110.40,168.90,110.34,168.88,110.29,168.95,110.30,169.07,110.33,169.18,110.34,169.25,110.33,169.28,110.31,169.28,110.30,169.28,110.33,169.05,110.34,168.85,110.34,168.60,110.31,168.57,110.29,168.50,110.26,168.43,110.24,168.40,110.21,168.60,110.24,168.80,110.28,168.97,110.25,168.97,110.17,168.80,110.11,168.72,110.11,168.62,110.11,168.70,110.11,168.68,110.11,168.65,110.11,168.53,110.10,168.35,110.10,168.15,110.12,168.12,110.11,168.20,110.05,168.35
RZ_3502739_3444,null,null,50,0,5,110.00,168.47,109.99,168.47,109.95,168.50,109.94,168.50,109.92,168.45,109.97,168.40,110.03,168.35,110.01,168.35,109.92,168.32,109.85,168.25,109.81,168.10,109.81,167.97,109.80,167.93,109.80,167.95,109.81,167.95,109.84,167.95,109.85,167.95,109.86,167.97,109.86,168.00,109.86,168.03,109.86,168.07,109.88,168.12,109.88,168.15,109.89,168.12,109.90,168.12,109.89,168.18,109.88,168.20,109.89,168.00,109.90,167.75,109.92,167.50,109.89,167.53,109.85,167.53,109.84,167.53,109.86,167.65,109.89,167.78,109.83,167.90,109.75,167.90,109.67,167.90,109.72,167.88,109.74,167.85,109.74,167.90,109.71,167.97,109.70,167.85,109.70,167.55,109.70,167.22,109.67,167.20,109.65,167.30,109.66,167.30,109.71,167.18,109.72,167.07
RZ_3502739_3445,null,null,50,0,5,109.69,167.12,109.64,167.15,109.62,167.12,109.62,167.10,109.64,167.25,109.65,167.40,109.65,167.55,109.65,167.57,109.65,167.57,109.64,167.50,109.62,167.28,109.61,167.03,109.61,166.93,109.61,166.90,109.62,166.90,109.62,166.82,109.62,166.85,109.61,166.93,109.61,167.00,109.59,167.03,109.58,167.00,109.60,166.88,109.62,166.78,109.66,166.82,109.62,166.97,109.59,167.15,109.54,167.12,109.51,167.07,109.51,167.03,109.54,166.97,109.55,166.93,109.55,166.88,109.58,166.88,109.58,166.93,109.56,166.97,109.61,167.10,109.66,167.20,109.72,167.30,109.75,167.15,109.78,166.97,109.81,166.80,109.84,166.78,109.76,166.75,109.69,166.82,109.59,166.88,109.58,166.90,109.60,166.85,109.65,166.82,109.70,166.78,109.69,166.75
RZ_3502739_3446,null,null,50,0,5,109.62,166.65,109.58,166.57,109.54,166.38,109.53,166.22,109.54,166.40,109.55,166.72,109.58,167.05,109.58,167.05,109.58,167.07,109.59,167.10,109.59,167.10,109.60,167.07,109.60,166.97,109.61,166.93,109.62,166.90,109.62,166.95,109.61,167.18,109.61,167.35,109.62,167.55,109.58,167.55,109.53,167.53,109.46,167.43,109.45,167.43,109.47,167.45,109.49,167.47,109.50,167.32,109.50,167.20,109.55,167.12,109.60,167.10,109.61,167.12,109.56,167.12,109.50,167.07,109.49,167.03,109.55,166.97,109.61,167.03,109.66,167.12,109.64,167.18,109.65,167.12,109.66,167.05,109.67,167.00,109.65,166.97,109.64,166.95,109.61,166.93,109.59,166.90,109.56,166.88,109.50,166.93,109.44,166.97,109.38,167.07,109.38,167.18,109.38,167.20
RZ_3502739_3447,null,null,49,0,5,109.35,167.12,109.31,167.07,109.36,167.07,109.44,167.12,109.51,167.18,109.51,167.28,109.51,167.32,109.50,167.18,109.50,167.00,109.47,166.85,109.45,166.90,109.41,166.93,109.39,166.97,109.40,167.05,109.40,167.12,109.41,167.18,109.41,167.22,109.42,167.18,109.44,167.07,109.47,166.97,109.49,166.97,109.46,167.00,109.42,167.03,109.40,167.05,109.41,167.10,109.42,167.18,109.44,167.25,109.45,167.30,109.46,167.30,109.49,167.35,109.50,167.38,109.49,167.38,109.46,167.32,109.38,167.28,109.30,167.30,109.28,167.30,109.31,167.30,109.35,167.15,109.35,167.07,109.41,167.03,109.47,167.07,109.41,167.12,109.29,167.20,109.11,167.25,109.08,167.35,109.05,167.43,109.09,167.38,109.16,167.25,109.20,167.18
RZ_3502739_3448,null,null,51,0,5,109.20,167.40,109.19,167.62,109.20,167.82,109.22,167.82,109.30,167.75,109.38,167.70,109.38,167.65,109.31,167.70,109.26,167.65,109.24,167.60,109.21,167.57,109.20,167.55,109.21,167.53,109.19,167.47,109.15,167.50,109.09,167.50,109.08,167.57,109.09,167.62,109.14,167.65,109.17,167.55,109.08,167.43,108.95,167.38,108.81,167.35,108.84,167.35,108.91,167.32,108.96,167.30,108.96,167.28,108.92,167.25,108.91,167.25,108.92,167.47,108.92,167.72,108.92,167.97,108.92,167.95,109.00,167.90,109.09,167.90,109.16,167.95,109.03,168.03,108.89,168.05,108.83,168.03,108.91,168.00,109.00,167.80,109.00,167.62,108.99,167.62,108.96,167.68,108.94,167.72,108.94,167.62,108.92,167.65,108.92,167.65,108.91,167.65,108.91,167.62,108.90,167.60
RZ_3502739_3449,null,null,49,0,5,108.86,167.68,108.81,167.80,108.76,167.90,108.74,167.88,108.71,167.85,108.69,167.88,108.69,167.93,108.72,168.00,108.72,168.03,108.69,168.00,108.66,167.97,108.66,167.95,108.65,167.90,108.65,167.88,108.66,167.85,108.66,168.00,108.69,168.12,108.69,168.22,108.69,168.20,108.69,168.25,108.67,168.35,108.65,168.45,108.62,168.43,108.65,168.40,108.66,168.38,108.64,168.38,108.62,168.38,108.61,168.38,108.64,168.40,108.65,168.45,108.65,168.38,108.67,168.28,108.70,168.12,108.70,168.07,108.69,168.03,108.67,168.12,108.72,168.32,108.76,168.53,108.81,168.57,108.84,168.50,108.71,168.50,108.58,168.65,108.42,168.80,108.41,168.62,108.40,168.35,108.40,168.10,108.41,168.12,108.44,168.18,108.42,168.20
RZ_3502739_3450,null,null,50,0,5,108.41,168.20,108.39,168.20,108.38,168.30,108.36,168.43,108.40,168.55,108.42,168.65,108.46,168.75,108.46,168.88,108.41,168.88,108.35,168.78,108.29,168.65,108.28,168.55,108.28,168.43,108.29,168.30,108.25,168.32,108.20,168.47,108.24,168.62,108.31,168.60,108.39,168.55,108.40,168.50,108.41,168.60,108.35,168.75,108.28,168.85,108.21,168.78,108.22,168.75,108.25,168.82,108.28,168.90,108.29,168.75,108.28,168.55,108.26,168.35,108.25,168.32,108.24,168.32,108.26,168.32,108.31,168.32,108.35,168.35,108.35,168.40,108.31,168.45,108.29,168.47,108.29,168.55,108.31,168.60,108.34,168.57,108.29,168.55,108.25,168.50,108.31,168.53,108.42,168.55,108.44,168.57,108.34,168.55,108.28,168.62,108.30,168.70,108.30,168.78
RZ_3502739_3451,null,null,50,0,5,108.29,168.78,108.28,168.75,108.30,168.65,108.34,168.57,108.30,168.68,108.24,168.85,108.14,168.97,108.09,168.95,108.11,168.90,108.16,168.82,108.22,168.80,108.21,168.82,108.21,168.90,108.19,168.97,108.19,168.93,108.28,168.82,108.36,168.70,108.45,168.60,108.41,168.55,108.36,168.60,108.34,168.68,108.33,168.72,108.28,168.68,108.22,168.68,108.16,168.70,108.15,168.72,108.15,168.70,108.14,168.62,108.12,168.55,108.10,168.57,108.14,168.60,108.20,168.60,108.26,168.60,108.22,168.57,108.17,168.60,108.08,168.62,108.01,168.68,108.03,168.70,108.08,168.82,108.14,168.90,108.14,169.00,108.10,169.00,108.09,169.00,108.06,169.03,108.09,169.00,108.09,168.93,108.09,168.82,108.11,168.78,108.15,168.75,108.19,168.72
RZ_3502739_3452,null,null,50,0,5,108.14,168.72,108.10,168.72,108.06,168.70,108.03,168.65,107.97,168.60,107.94,168.60,107.95,168.47,108.01,168.38,108.09,168.43,108.14,168.57,108.14,168.65,108.11,168.57,108.09,168.57,108.09,168.75,108.08,168.90,108.09,169.03,108.11,169.12,108.15,169.12,108.16,168.97,108.17,168.82,108.15,168.70,108.11,168.57,108.09,168.47,108.15,168.43,108.20,168.40,108.22,168.60,108.17,168.78,108.11,168.82,108.08,168.70,108.04,168.55,108.08,168.50,108.15,168.47,108.19,168.30,108.08,168.18,107.97,168.20,107.89,168.25,107.88,168.30,107.95,168.45,108.01,168.70,108.09,168.82,108.08,168.70,108.05,168.45,108.04,168.30,107.97,168.53,107.92,168.90,107.92,169.20,107.99,169.10,108.05,168.97,108.05,168.88,108.05,168.80
RZ_3502739_3453,null,null,51,0,5,108.06,168.72,108.08,168.75,108.09,168.78,108.10,168.78,108.11,168.72,108.11,168.70,108.09,168.68,108.08,168.72,108.08,168.65,108.08,168.57,107.97,168.45,107.86,168.32,107.83,168.22,107.90,168.43,107.97,168.70,107.96,168.88,107.96,168.82,107.94,168.78,107.92,168.78,107.92,168.75,107.94,168.75,107.96,168.72,107.99,168.57,108.00,168.40,108.03,168.20,107.99,168.15,107.95,168.20,107.99,168.35,108.06,168.53,108.12,168.62,108.15,168.70,108.16,168.78,108.16,168.62,108.15,168.45,108.00,168.38,107.78,168.47,107.54,168.55,107.21,168.55,106.78,168.55,106.17,168.38,105.36,168.20,104.36,168.00,103.45,167.82,102.35,167.60,101.28,167.40,99.83,167.35,98.40,167.30,96.74,167.30,94.91,167.28,93.03,167.28,91.22,167.50
RZ_3502739_3454,null,null,50,0,5,89.59,167.72,88.16,167.93,86.35,167.68,84.39,167.43,82.08,167.18,80.00,167.07,77.55,166.95,75.47,166.88,73.42,166.75,71.80,166.60,69.92,166.35,68.00,166.15,66.09,165.97,64.25,165.97,62.56,165.97,60.80,165.93,59.29,165.75,57.89,165.55,56.77,165.35,55.58,165.15,54.67,165.05,53.73,164.97,52.84,164.62,51.75,164.28,50.79,163.85,49.77,163.65,48.74,163.45,47.65,163.22,46.56,163.03,45.41,162.70,44.24,162.45,43.11,162.32,42.06,162.38,41.08,162.47,40.20,162.50,39.42,162.50,38.90,162.53,38.66,162.53,38.59,162.53,38.51,162.45,38.71,162.40,39.01,162.32,39.46,162.35,39.64,162.28,39.88,161.90,40.02,161.53,40.16,161.20,40.33,161.20,40.40,161.22,40.46,161.35
RZ_3502739_3455,null,null,50,0,5,40.45,161.47,40.35,161.53,40.24,161.55,40.16,161.53,40.20,161.50,40.23,161.50,40.24,161.55,40.30,161.72,40.38,161.88,40.45,162.03,40.46,161.85,40.62,161.65,40.77,161.47,40.96,161.55,40.99,161.72,41.01,161.88,40.98,161.97,40.95,162.00,40.94,162.05,40.98,162.10,41.01,162.25,41.06,162.38,41.09,162.35,41.15,162.20,41.19,162.05,41.20,162.05,41.17,162.03,41.12,162.00,41.09,162.00,41.06,161.97,41.04,161.97,41.08,161.88,41.10,161.78,41.12,161.80,41.11,161.85,41.19,161.95,41.25,161.95,41.33,162.03,41.34,162.07,41.36,162.07,41.36,162.05,41.36,162.05,41.33,162.22,41.27,162.43,41.24,162.53,41.24,162.35,41.25,162.15,41.24,162.05,41.24,162.05,41.34,162.03
RZ_3502739_3456,null,null,50,0,5,41.46,162.00,41.59,162.12,41.59,162.28,41.54,162.20,41.49,161.95,41.44,161.88,41.45,162.03,41.45,162.18,41.51,162.18,41.58,162.15,41.64,162.12,41.64,162.10,41.67,162.03,41.73,162.00,41.73,162.22,41.67,162.47,41.64,162.47,41.65,162.22,41.71,161.97,41.75,162.00,41.77,161.95,41.75,161.88,41.71,161.97,41.67,162.12,41.66,162.25,41.67,162.22,41.70,162.20,41.74,162.22,41.79,162.20,41.79,162.18,41.76,162.15,41.74,162.15,41.77,162.12,41.86,162.20,41.92,162.25,41.98,162.32,42.04,162.38,42.09,162.43,42.14,162.43,42.11,162.53,42.08,162.62,42.08,162.70,42.08,162.65,42.06,162.55,42.04,162.45,41.96,162.30,41.89,162.18,41.91,162.10,41.99,162.15,42.08,162.18
RZ_3502739_3457,null,null,50,0,5,42.09,162.20,42.06,162.18,42.02,162.15,42.04,162.15,42.08,162.15,42.12,162.15,42.20,162.18,42.27,162.22,42.26,162.25,42.19,162.30,42.11,162.32,42.10,162.38,42.10,162.38,42.10,162.30,42.08,162.28,42.06,162.28,42.06,162.20,42.09,162.15,42.15,162.12,42.23,162.15,42.30,162.15,42.34,162.20,42.36,162.20,42.31,162.20,42.26,162.18,42.24,162.07,42.29,162.00,42.29,162.05,42.25,162.22,42.19,162.35,42.15,162.30,42.14,162.12,42.16,161.88,42.15,161.65,42.14,161.55,42.10,161.60,42.10,161.78,42.14,161.93,42.17,162.05,42.26,162.10,42.30,162.12,42.36,162.10,42.38,162.03,42.29,162.05,42.19,162.10,42.08,162.15,42.04,161.85,41.99,161.55,41.95,161.65,42.00,162.03
RZ_3502739_3458,null,null,50,0,5,42.04,162.38,42.06,162.40,42.04,162.30,42.02,162.10,42.12,161.95,42.24,161.90,42.26,161.95,42.20,161.95,42.17,161.93,42.21,161.90,42.21,161.75,42.19,161.62,42.20,161.47,42.23,161.60,42.25,161.78,42.24,161.97,42.23,162.03,42.21,161.97,42.21,161.93,42.21,161.97,42.20,162.05,42.20,162.12,42.21,162.12,42.20,162.03,42.20,161.93,42.19,161.85,42.17,161.82,42.17,161.82,42.17,161.82,42.17,161.75,42.15,161.70,42.14,161.60,42.11,161.57,42.11,161.55,42.10,161.53,42.11,161.53,42.15,161.43,42.17,161.35,42.19,161.47,42.19,161.70,42.19,161.97,42.20,162.12,42.19,162.28,42.17,162.40,42.16,162.45,42.16,162.43,42.17,162.35,42.19,162.28,42.20,162.22,42.17,162.22
RZ_3502739_3459,null,null,50,0,5,42.17,162.18,42.15,162.00,42.14,161.82,42.12,161.70,42.14,161.70,42.15,161.70,42.16,161.70,42.12,161.68,42.09,161.65,42.10,161.70,42.15,161.75,42.25,161.72,42.29,161.65,42.25,161.62,42.16,161.70,42.06,161.78,42.06,161.80,42.05,161.78,42.04,161.80,42.00,161.85,41.98,161.90,41.95,161.97,41.94,162.10,41.98,162.22,42.02,162.32,42.09,162.38,42.11,162.35,42.12,162.28,42.15,162.07,42.16,161.95,42.19,161.82,42.17,161.85,42.15,162.07,42.14,162.30,42.14,162.45,42.15,162.40,42.15,162.38,42.15,162.38,42.16,162.25,42.16,162.15,42.14,162.22,42.12,162.43,42.10,162.55,42.11,162.45,42.11,162.38,42.11,162.43,42.10,162.50,42.05,162.65,42.00,162.70,41.96,162.60
RZ_3502739_3460,null,null,50,0,5,41.96,162.45,41.98,162.38,42.01,162.45,42.06,162.50,42.11,162.50,42.10,162.47,42.09,162.47,41.99,162.47,41.90,162.35,41.80,162.30,41.84,162.25,41.85,162.32,41.88,162.32,41.86,162.28,41.86,162.25,41.89,162.18,41.91,162.18,41.94,162.18,41.92,162.35,41.99,162.53,42.02,162.68,42.04,162.68,42.00,162.60,42.04,162.53,42.09,162.45,42.09,162.45,42.02,162.47,41.96,162.50,41.95,162.53,41.95,162.55,41.91,162.47,41.89,162.40,41.89,162.35,41.92,162.38,41.98,162.38,41.99,162.35,41.92,162.32,41.86,162.25,41.85,162.20,41.89,162.20,41.91,162.22,41.90,162.25,41.88,162.28,41.86,162.30,41.88,162.28,41.88,162.25,41.85,162.22,41.84,162.18,41.85,162.15,41.88,162.10
RZ_3502739_3461,null,null,50,0,5,41.81,162.12,41.71,162.18,41.61,162.20,41.60,162.05,41.58,161.85,41.58,161.68,41.66,161.93,41.83,162.18,42.10,162.47,42.62,162.60,43.48,162.75,44.55,162.90,45.83,163.43,47.38,163.95,49.12,164.53,50.71,164.88,52.29,165.60,53.80,166.30,55.49,167.18,57.06,167.65,58.64,168.22,60.06,168.47,61.49,169.30,62.74,170.07,64.12,170.97,65.12,171.30,66.26,172.03,67.04,173.10,68.08,174.43,69.10,175.43,70.47,176.10,71.78,176.85,73.03,177.72,73.97,178.95,75.04,179.78,76.06,180.55,77.00,180.93,77.84,181.57,78.55,182.00,79.09,182.55,79.46,182.75,79.62,183.25,79.86,183.50,79.95,183.75,80.05,183.70,80.06,183.68,80.08,183.88,80.08,184.07,79.92,184.25,79.78,184.07
RZ_3502739_3462,null,null,50,0,5,79.53,183.90,79.46,183.62,79.40,183.55,79.39,183.50,79.31,183.75,79.25,184.00,79.20,184.25,79.17,184.30,79.16,184.32,79.16,184.45,79.16,184.60,79.09,184.68,79.01,184.60,78.88,184.55,78.79,184.60,78.58,184.70,78.40,184.70,78.22,184.53,78.17,184.40,78.11,184.25,78.03,184.20,77.92,184.12,77.89,184.12,77.88,184.12,77.88,184.15,77.86,184.18,77.84,184.18,77.81,184.15,77.78,184.15,77.75,184.15,77.72,184.07,77.74,183.95,77.75,183.88,77.78,183.93,77.79,184.07,77.66,184.15,77.54,184.28,77.39,184.35,77.36,184.45,77.35,184.43,77.34,184.28,77.31,184.05,77.30,183.80,77.31,183.65,77.34,183.57,77.34,183.57,77.31,183.47,77.26,183.38,77.21,183.22,77.20,183.20
RZ_3502739_3463,null,null,50,0,5,77.20,183.40,77.19,183.62,77.14,183.72,77.10,183.62,77.06,183.45,77.04,183.40,77.04,183.40,77.04,183.53,77.03,183.62,77.00,183.53,76.95,183.38,76.94,183.25,76.91,183.25,76.92,183.32,76.92,183.40,76.94,183.47,76.95,183.47,76.95,183.45,76.91,183.43,76.89,183.35,76.86,183.30,76.89,183.28,76.92,183.35,76.92,183.45,76.88,183.50,76.84,183.45,76.83,183.43,76.81,183.25,76.80,183.10,76.80,183.00,76.83,183.07,76.88,183.18,76.91,183.22,76.95,183.25,76.91,183.28,76.88,183.28,76.83,183.25,76.81,183.43,76.84,183.60,76.85,183.78,76.83,183.78,76.78,183.78,76.75,183.78,76.76,183.78,76.79,183.68,76.79,183.57,76.83,183.45,76.85,183.40,76.86,183.43,76.81,183.50
RZ_3502739_3464,null,null,50,0,5,76.79,183.45,76.75,183.32,76.78,183.35,76.79,183.47,76.80,183.57,76.79,183.53,76.78,183.45,76.76,183.43,76.79,183.38,76.80,183.35,76.83,183.32,76.79,183.32,76.72,183.35,76.66,183.40,76.65,183.53,76.71,183.60,76.79,183.47,76.86,183.28,76.88,183.28,76.88,183.50,76.86,183.50,76.86,183.28,76.88,183.25,76.88,183.47,76.88,183.60,76.85,183.50,76.84,183.43,76.84,183.40,76.85,183.35,76.84,183.28,76.84,183.32,76.79,183.43,76.75,183.38,76.71,183.22,76.69,183.28,76.67,183.53,76.65,183.80,76.64,183.65,76.60,183.45,76.59,183.28,76.59,183.30,76.61,183.30,76.66,183.32,76.70,183.35,76.69,183.40,76.65,183.40,76.66,183.40,76.71,183.38,76.75,183.40,76.74,183.43
RZ_3502739_3465,null,null,50,0,8,76.74,183.40,76.75,183.30,76.75,183.20,76.76,183.20,76.74,183.32,76.69,183.40,76.65,183.50,76.72,183.55,76.83,183.60,76.83,183.53,76.74,183.50,76.62,183.47,76.60,183.50,76.59,183.50,76.62,183.50,76.67,183.50,76.71,183.50,76.72,183.55,76.71,183.57,76.75,183.62,76.81,183.70,76.89,183.75,76.86,183.78,76.81,183.75,76.76,183.70,76.76,183.65,76.80,183.65,76.84,183.68,76.85,183.72,76.83,183.78,76.78,183.88,76.75,183.95,76.72,183.97,76.72,183.93,76.72,183.82,76.71,183.75,76.71,183.45,76.72,183.20,76.74,183.15,76.79,183.35,76.81,183.55,76.83,183.53,76.80,183.50,76.80,183.47,76.78,183.50,76.74,183.53,76.70,183.55,76.71,183.47,76.72,183.40,76.74,183.38
RZ_3502739_3466,null,null,49,0,8,76.74,183.43,76.74,183.45,76.74,183.43,76.75,183.43,76.75,183.43,76.75,183.38,76.78,183.35,76.79,183.30,76.80,183.32,76.81,183.35,76.83,183.35,76.84,183.35,76.83,183.25,76.83,183.22,76.83,183.22,76.84,183.30,76.85,183.40,76.86,183.43,76.89,183.43,76.89,183.40,76.85,183.38,76.80,183.35,76.75,183.35,76.72,183.43,76.72,183.45,76.72,183.47,76.74,183.43,76.74,183.45,76.70,183.50,76.66,183.47,76.61,183.43,76.60,183.38,76.58,183.35,76.54,183.30,76.50,183.22,76.50,183.35,76.50,183.57,76.51,183.80,76.56,183.80,76.61,183.75,76.67,183.72,76.67,183.70,76.66,183.72,76.66,183.72,76.66,183.70,76.66,183.70,76.64,183.80,76.66,183.93,76.71,183.97
RZ_3502739_3467,null,null,51,0,3,76.72,183.97,76.70,183.97,76.76,183.82,76.95,183.68,77.45,183.55,78.28,183.57,79.38,183.62,80.75,183.65,82.45,183.75,84.36,183.95,86.24,184.20,88.01,184.30,89.85,184.32,91.79,184.28,93.46,184.25,95.03,184.05,96.61,183.53,98.17,183.07,99.70,182.53,100.92,182.30,102.10,181.78,103.09,181.53,103.86,181.25,104.80,181.28,105.60,181.28,106.49,181.07,107.30,180.72,108.11,180.30,108.91,179.85,109.64,179.47,110.25,179.12,110.83,178.88,111.38,178.47,111.84,178.18,112.28,177.60,112.58,176.95,112.88,176.30,113.10,175.95,113.20,175.72,113.38,175.50,113.49,175.38,113.61,175.00,113.67,174.62,113.69,174.30,113.66,174.35,113.54,174.15,113.30,173.90,113.11,173.65,112.85,173.68,112.49,173.70,112.12,173.55
RZ_3502739_3468,null,null,50,0,3,111.92,173.40,111.83,173.25,111.64,173.22,111.46,173.22,111.29,173.12,111.16,172.97,111.03,172.82,110.92,173.03,110.80,173.30,110.66,173.57,110.59,173.70,110.56,173.75,110.54,173.78,110.39,173.70,110.24,173.65,110.05,173.53,109.97,173.43,109.81,173.30,109.71,173.30,109.60,173.30,109.58,173.25,109.56,173.22,109.58,173.15,109.59,173.10,109.59,173.20,109.59,173.38,109.58,173.53,109.56,173.38,109.54,173.22,109.51,173.05,109.50,173.15,109.44,173.40,109.38,173.68,109.31,173.68,109.24,173.53,109.15,173.38,109.04,173.47,109.03,173.62,109.01,173.88,109.04,174.03,109.11,174.18,109.17,173.97,109.24,173.78,109.20,173.62,109.16,173.62,109.12,173.65,109.16,173.85,109.19,174.07,109.24,174.20,109.25,174.03
RZ_3502739_3469,null,null,50,0,3,109.17,173.82,109.08,173.78,108.96,173.78,108.96,173.80,108.95,173.80,108.94,173.78,108.92,173.70,108.94,173.62,108.96,173.75,108.97,173.95,109.00,174.18,109.00,174.18,109.00,174.18,108.99,174.18,108.97,174.18,108.96,174.18,108.97,174.18,108.99,174.15,108.99,174.12,108.95,174.10,108.91,174.10,108.90,174.05,108.92,174.03,108.95,173.88,108.96,173.82,108.95,173.80,108.96,174.05,108.95,174.22,108.92,174.35,108.88,174.32,108.85,174.30,108.83,174.28,108.83,174.10,108.83,173.97,108.80,173.88,108.80,173.97,108.79,173.90,108.80,173.80,108.78,173.88,108.78,174.07,108.76,174.07,108.79,173.88,108.80,173.72,108.78,173.78,108.72,173.85,108.67,173.85,108.69,173.88,108.71,173.88,108.78,173.78,108.84,173.65
RZ_3502739_3470,null,null,50,0,3,108.89,173.55,108.88,173.62,108.84,173.72,108.83,173.85,108.83,173.88,108.79,173.80,108.74,173.70,108.69,173.72,108.69,173.85,108.67,174.03,108.65,174.05,108.65,173.95,108.67,173.80,108.70,173.70,108.70,173.75,108.62,173.82,108.55,173.88,108.46,174.03,108.42,174.12,108.39,174.25,108.39,174.22,108.40,174.20,108.41,174.07,108.41,173.97,108.41,173.90,108.42,173.90,108.44,173.90,108.53,173.95,108.60,173.93,108.66,173.93,108.61,173.93,108.58,173.88,108.55,173.80,108.56,173.78,108.56,174.03,108.56,174.25,108.58,174.50,108.49,174.55,108.40,174.20,108.30,173.80,108.28,173.45,108.33,173.55,108.39,173.62,108.44,173.68,108.46,173.62,108.47,173.57,108.55,173.80,108.61,174.07,108.59,174.35,108.50,174.38
RZ_3502739_3471,null,null,50,0,3,108.41,174.22,108.41,174.05,108.42,174.12,108.45,174.38,108.44,174.55,108.39,174.38,108.35,174.20,108.36,174.12,108.36,174.12,108.36,173.88,108.34,173.60,108.33,173.55,108.31,173.78,108.31,173.95,108.33,173.93,108.39,173.90,108.44,173.93,108.35,173.97,108.16,174.00,107.95,173.85,107.81,173.65,107.47,173.45,107.15,173.38,106.69,173.22,106.38,172.95,105.88,172.72,105.45,172.57,105.11,172.53,104.74,172.18,104.47,171.88,104.19,171.32,104.11,171.00,103.97,170.55,103.80,170.32,103.64,170.15,103.62,170.07,103.67,169.95,103.71,169.85,103.69,169.85,103.56,169.88,103.44,169.62,103.12,169.35,102.92,169.07,102.75,169.05,102.75,169.05,102.74,169.05,102.72,169.05,102.62,169.00,102.44,168.88,102.26,168.75
RZ_3502739_3472,null,null,50,0,3,102.21,168.72,102.25,168.75,102.29,168.75,102.25,168.72,102.22,168.70,102.21,168.50,102.24,168.28,102.31,168.05,102.38,168.05,102.42,168.15,102.45,168.20,102.47,168.25,102.46,168.18,102.40,168.12,102.35,168.12,102.36,168.15,102.40,168.20,102.45,168.32,102.45,168.38,102.46,168.40,102.49,168.38,102.51,168.40,102.53,168.43,102.53,168.43,102.53,168.47,102.54,168.50,102.54,168.53,102.56,168.40,102.56,168.28,102.58,168.32,102.53,168.47,102.51,168.60,102.50,168.60,102.58,168.60,102.61,168.62,102.64,168.68,102.61,168.55,102.61,168.35,102.59,168.15,102.56,168.10,102.53,168.12,102.59,168.18,102.66,168.32,102.74,168.45,102.72,168.55,102.69,168.57,102.64,168.57,102.59,168.62,102.60,168.70,102.61,168.82
RZ_3502739_3473,null,null,50,0,3,102.61,168.85,102.65,168.97,102.69,169.10,102.72,169.03,102.72,168.88,102.74,168.93,102.72,169.12,102.71,169.38,102.67,169.43,102.64,169.35,102.60,169.22,102.61,169.15,102.62,169.18,102.65,169.20,102.65,169.28,102.66,169.32,102.66,169.32,102.66,169.28,102.69,169.30,102.72,169.35,102.74,169.57,102.72,169.72,102.70,169.70,102.67,169.55,102.66,169.45,102.66,169.53,102.66,169.43,102.64,169.28,102.62,169.18,102.61,169.25,102.62,169.35,102.66,169.40,102.69,169.38,102.76,169.32,102.81,169.35,102.80,169.43,102.72,169.50,102.65,169.50,102.62,169.30,102.61,169.10,102.64,168.78,102.66,168.65,102.67,168.93,102.66,169.35,102.66,169.62,102.67,169.57,102.67,169.53,102.67,169.60,102.67,169.60,102.67,169.55
RZ_3502739_3474,null,null,50,0,3,102.66,169.53,102.65,169.55,102.64,169.55,102.64,169.47,102.64,169.40,102.64,169.35,102.61,169.20,102.59,169.05,102.58,168.90,102.60,168.97,102.64,169.10,102.69,169.20,102.72,169.25,102.74,169.22,102.71,169.32,102.69,169.40,102.66,169.47,102.64,169.47,102.61,169.47,102.59,169.20,102.59,168.90,102.58,169.00,102.60,169.43,102.62,169.57,102.67,169.32,102.69,169.18,102.70,169.30,102.67,169.43,102.62,169.43,102.59,169.38,102.56,169.32,102.55,169.25,102.54,169.28,102.53,169.30,102.50,169.32,102.49,169.35,102.47,169.35,102.47,169.38,102.45,169.40,102.42,169.43,102.42,169.40,102.46,169.35,102.50,169.35,102.53,169.43,102.53,169.35,102.53,169.22,102.54,169.07,102.54,169.12,102.55,169.18,102.54,169.25
RZ_3502739_3475,null,null,50,0,3,102.53,169.28,102.55,169.28,102.58,169.30,102.55,169.32,102.49,169.32,102.42,169.35,102.42,169.40,102.40,169.35,102.39,169.22,102.36,169.00,102.42,168.88,102.47,168.72,102.53,168.72,102.47,168.95,102.45,169.20,102.36,169.45,102.31,169.40,102.28,169.30,102.30,169.20,102.34,169.35,102.36,169.55,102.42,169.62,102.49,169.28,102.50,168.95,102.49,168.72,102.49,168.70,102.55,168.68,102.56,168.85,102.50,169.07,102.41,169.30,102.33,169.30,102.31,169.30,102.30,169.10,102.38,168.90,102.45,168.75,102.54,168.80,102.56,168.88,102.51,168.90,102.45,168.95,102.39,169.03,102.39,169.07,102.39,169.05,102.39,168.97,102.30,168.95,102.22,168.97,102.16,168.95,102.20,168.90,102.24,168.82,102.26,168.82,102.28,168.88
RZ_3502739_3476,null,null,50,0,3,102.28,168.95,102.29,169.10,102.30,169.18,102.31,169.32,102.30,169.38,102.28,169.43,102.29,169.35,102.30,169.32,102.30,169.30,102.28,169.25,102.22,169.22,102.21,169.20,102.20,169.25,102.21,169.22,102.22,169.18,102.24,169.10,102.24,169.07,102.22,169.18,102.21,169.30,102.22,169.55,102.25,169.65,102.28,169.75,102.30,169.75,102.33,169.57,102.35,169.35,102.36,169.12,102.39,169.05,102.40,169.00,102.30,168.95,102.19,168.97,102.11,168.95,102.15,168.95,102.17,169.00,102.17,169.10,102.17,169.20,102.17,169.50,102.17,169.80,102.15,169.78,102.11,169.47,102.10,169.18,102.10,169.38,102.05,169.55,101.99,169.68,102.01,169.57,102.09,169.53,102.19,169.50,102.20,169.53,102.24,169.55,102.25,169.38,102.24,169.22
RZ_3502739_3477,null,null,50,0,3,102.21,169.22,102.19,169.38,102.16,169.55,102.09,169.50,102.00,169.45,101.92,169.47,101.91,169.55,101.88,169.35,101.85,169.10,101.92,168.97,102.03,169.10,102.05,169.07,101.97,168.93,101.91,168.78,101.94,168.82,101.97,168.93,102.01,169.00,102.06,169.03,102.09,168.97,102.06,168.90,102.00,168.85,101.92,168.90,101.91,169.00,101.91,169.15,101.92,169.18,101.91,169.18,101.90,169.15,101.89,169.12,101.88,169.10,101.85,169.10,101.91,169.10,101.99,169.07,102.04,169.03,101.99,168.97,101.94,169.00,101.91,169.03,101.84,169.12,101.75,169.15,101.67,169.15,101.71,169.07,101.78,169.05,101.84,169.00,101.83,169.07,101.76,169.10,101.71,169.12,101.70,169.10,101.71,169.12,101.75,169.20,101.79,169.22,101.76,169.20
RZ_3502739_3478,null,null,50,0,3,101.71,169.25,101.71,169.35,101.76,169.53,101.81,169.57,101.75,169.50,101.67,169.47,101.58,169.50,101.55,169.47,101.58,169.38,101.61,169.28,101.64,169.35,101.64,169.38,101.62,169.38,101.65,169.40,101.67,169.45,101.70,169.40,101.71,169.28,101.62,169.15,101.53,169.15,101.47,169.18,101.53,169.12,101.58,168.97,101.51,168.80,101.44,168.75,101.36,168.85,101.36,168.95,101.38,169.05,101.39,169.10,101.40,169.18,101.41,169.25,101.44,169.30,101.46,169.40,101.51,169.50,101.56,169.62,101.51,169.70,101.45,169.45,101.42,169.12,101.47,168.90,101.49,169.00,101.46,169.12,101.46,169.15,101.46,169.28,101.50,169.40,101.51,169.45,101.45,169.35,101.36,169.40,101.26,169.47,101.26,169.28,101.22,168.93,101.21,168.57
RZ_3502739_3479,null,null,49,0,3,101.20,168.70,101.20,168.85,101.21,169.00,101.22,169.03,101.25,169.03,101.22,169.22,101.21,169.43,101.17,169.62,101.17,169.65,101.16,169.60,101.15,169.45,101.15,169.32,101.15,169.25,101.17,169.22,101.20,169.18,101.22,169.07,101.16,168.90,101.09,168.72,101.04,168.57,101.08,168.50,101.10,168.72,101.09,168.97,101.09,169.22,101.09,169.40,101.06,169.60,101.04,169.65,101.01,169.57,101.01,169.47,101.00,169.35,101.00,169.18,100.97,169.00,100.95,169.18,100.99,169.38,101.04,169.57,101.10,169.45,101.14,169.30,101.19,169.18,101.11,169.20,100.99,169.32,100.85,169.38,100.83,169.40,100.90,169.28,101.01,169.12,101.11,169.00,101.12,168.95,101.12,168.95,101.11,168.95,101.10,168.97,101.08,168.97
RZ_3502739_3480,null,null,50,0,3,101.05,169.00,101.03,169.00,101.03,169.12,101.03,169.25,101.08,169.00,101.11,168.65,101.14,168.40,101.10,168.47,101.06,168.55,101.08,168.70,101.11,168.88,101.14,169.05,101.05,168.95,100.94,168.85,100.89,169.03,100.94,169.35,100.99,169.45,100.99,169.28,100.99,169.15,100.99,169.22,100.99,169.30,101.00,169.32,101.01,169.32,101.00,169.30,100.99,169.40,100.96,169.47,100.94,169.45,100.90,169.32,100.90,169.15,100.89,169.10,100.89,169.03,100.89,169.00,100.89,168.97,100.91,168.97,100.90,168.97,100.85,169.05,100.83,169.12,100.80,169.25,100.81,169.30,100.83,169.43,100.83,169.53,100.80,169.53,100.81,169.45,100.84,169.38,100.85,169.40,100.83,169.43,100.79,169.45,100.78,169.40,100.76,169.35,100.74,169.30
RZ_3502739_3481,null,null,50,0,3,100.71,169.30,100.70,169.30,100.69,169.30,100.69,169.28,100.67,169.25,100.66,169.32,100.66,169.40,100.64,169.47,100.64,169.45,100.64,169.40,100.67,169.38,100.74,169.32,100.79,169.38,100.84,169.43,100.86,169.47,100.85,169.43,100.81,169.38,100.75,169.35,100.71,169.32,100.72,169.38,100.74,169.43,100.76,169.32,100.78,169.18,100.74,169.07,100.70,169.15,100.64,169.25,100.62,169.03,100.61,168.78,100.58,168.78,100.53,169.05,100.47,169.25,100.45,169.03,100.47,168.80,100.51,168.75,100.55,168.95,100.55,169.15,100.58,169.25,100.58,169.25,100.56,169.30,100.50,169.35,100.46,169.43,100.44,169.47,100.44,169.43,100.46,169.35,100.47,169.28,100.49,169.28,100.50,169.25,100.51,169.25,100.53,169.25,100.47,169.25
RZ_3502739_3482,null,null,51,0,3,100.41,169.12,100.36,168.97,100.40,168.88,100.44,168.90,100.47,168.75,100.47,168.57,100.46,168.72,100.45,169.05,100.45,169.25,100.45,169.12,100.45,168.97,100.45,169.03,100.44,169.07,100.41,169.18,100.40,169.22,100.39,169.30,100.38,169.35,100.35,169.35,100.33,169.28,100.31,169.15,100.33,169.05,100.33,168.95,100.33,168.90,100.31,168.85,100.36,168.85,100.40,168.85,100.42,168.80,100.38,168.72,100.34,168.78,100.30,168.88,100.26,168.95,100.22,168.90,100.20,168.90,100.14,168.93,100.10,168.95,100.11,168.97,100.19,168.95,100.24,168.95,100.21,168.95,100.21,169.00,100.22,168.97,100.25,168.95,100.26,168.90,100.28,168.85,100.22,168.78,100.17,168.60,100.15,168.53,100.17,168.43,100.22,168.40,100.22,168.53,100.22,168.65
RZ_3502739_3483,null,null,49,0,3,100.21,168.75,100.19,168.70,100.17,168.65,100.19,168.57,100.20,168.45,100.17,168.32,100.12,168.40,100.05,168.55,100.03,168.82,100.00,168.95,100.00,169.05,100.03,169.05,100.05,169.03,100.06,168.97,100.04,168.90,100.01,168.82,100.01,168.72,100.00,168.68,99.99,168.62,99.97,168.55,99.97,168.47,99.97,168.43,100.00,168.43,100.00,168.47,100.00,168.53,99.99,168.57,100.01,168.47,100.03,168.38,99.95,168.47,99.88,168.68,99.79,168.82,99.78,168.80,99.80,168.78,99.85,168.75,99.91,168.88,99.92,168.95,99.92,168.90,99.89,168.80,99.86,168.70,99.86,168.62,99.83,168.53,99.79,168.45,99.78,168.47,99.81,168.50,99.85,168.65,99.88,168.80,99.80,168.90,99.71,168.88,99.60,168.82
RZ_3502739_3484,null,null,50,0,3,99.58,168.88,99.55,168.90,99.56,168.90,99.56,168.88,99.58,168.85,99.58,168.80,99.56,168.78,99.56,168.75,99.58,168.78,99.60,168.80,99.59,168.80,99.55,168.82,99.53,168.88,99.46,168.85,99.41,168.82,99.35,168.80,99.34,168.82,99.38,168.80,99.42,168.75,99.47,168.70,99.47,168.62,99.49,168.57,99.50,168.47,99.51,168.47,99.53,168.55,99.54,168.65,99.55,168.57,99.51,168.40,99.47,168.22,99.44,168.18,99.41,168.12,99.36,168.30,99.30,168.50,99.25,168.68,99.24,168.55,99.26,168.43,99.28,168.40,99.29,168.50,99.30,168.50,99.33,168.43,99.34,168.35,99.36,168.35,99.30,168.35,99.26,168.38,99.21,168.43,99.21,168.40,99.20,168.32,99.22,168.25,99.28,168.20,99.31,168.30
RZ_3502739_3485,null,null,50,0,3,99.30,168.43,99.16,168.53,99.05,168.50,99.01,168.43,99.10,168.32,99.14,168.15,99.10,168.03,99.06,167.90,99.04,167.88,99.00,167.88,99.00,167.90,99.04,168.00,99.10,168.10,99.14,168.10,99.16,168.03,99.06,168.07,98.95,168.15,98.85,168.18,98.85,168.05,98.90,168.30,98.96,168.60,99.00,168.55,98.96,168.22,98.88,167.97,98.81,168.05,98.83,168.12,98.90,168.10,98.97,168.05,98.91,168.00,98.85,167.95,98.78,167.93,98.76,167.88,98.75,167.80,98.75,167.82,98.80,167.95,98.85,168.03,98.86,168.05,98.81,167.97,98.78,167.95,98.78,167.90,98.78,167.88,98.71,167.82,98.64,167.80,98.56,167.80,98.67,167.88,98.83,167.95,99.01,168.03,99.05,167.95,99.01,167.90,98.92,167.82
RZ_3502739_3486,null,null,50,0,3,98.75,167.95,98.67,168.10,98.60,168.22,98.65,168.22,98.67,168.15,98.69,168.07,98.70,168.00,98.71,167.90,98.69,167.78,98.62,167.60,98.58,167.55,98.54,167.68,98.50,167.90,98.49,168.10,98.53,168.10,98.51,167.97,98.49,167.82,98.44,167.70,98.41,167.68,98.40,167.72,98.41,167.75,98.42,167.80,98.44,167.80,98.45,167.80,98.46,167.78,98.46,167.80,98.46,167.80,98.45,167.82,98.41,167.82,98.38,167.82,98.33,167.80,98.31,167.70,98.30,167.62,98.35,167.57,98.40,167.55,98.45,167.45,98.45,167.32,98.46,167.18,98.46,167.10,98.41,167.15,98.36,167.28,98.30,167.53,98.30,167.53,98.29,167.50,98.31,167.40,98.34,167.43,98.39,167.47,98.42,167.50,98.45,167.53,98.46,167.60
RZ_3502739_3487,null,null,51,0,3,98.46,167.68,98.39,167.75,98.31,167.75,98.25,167.75,98.25,167.70,98.25,167.65,98.26,167.65,98.28,167.70,98.28,167.72,98.25,167.72,98.19,167.72,98.16,167.82,98.15,167.93,98.16,167.90,98.17,167.82,98.17,167.75,98.16,167.70,98.14,167.65,98.10,167.62,98.05,167.65,98.03,167.62,98.01,167.57,98.03,167.80,98.05,168.10,98.08,168.43,98.10,168.45,98.10,168.45,98.10,168.43,98.09,168.25,98.09,167.95,98.08,167.68,98.10,167.53,98.14,167.70,98.14,167.85,98.10,167.95,98.03,167.82,97.97,167.72,97.92,167.72,97.92,167.75,97.92,167.82,97.92,167.88,97.90,167.93,97.89,167.95,97.88,167.78,97.86,167.65,97.86,167.53,97.86,167.55,97.85,167.53,97.84,167.43,97.84,167.32,97.85,167.53
RZ_3502739_3488,null,null,50,0,3,97.86,167.78,97.86,167.78,97.86,167.53,97.92,167.43,98.00,167.57,98.06,167.70,98.05,167.70,97.92,167.68,97.81,167.60,97.72,167.53,97.74,167.45,97.75,167.43,97.80,167.40,97.81,167.40,97.84,167.38,97.83,167.35,97.86,167.32,97.90,167.38,97.92,167.40,97.92,167.45,97.95,167.45,97.97,167.40,97.96,167.35,97.91,167.30,97.88,167.38,97.88,167.43,97.81,167.60,97.75,167.75,97.67,167.85,97.66,167.78,97.65,167.68,97.64,167.60,97.61,167.60,97.58,167.62,97.60,167.65,97.66,167.68,97.74,167.68,97.74,167.62,97.75,167.40,97.72,167.18,97.69,167.38,97.66,167.75,97.67,167.85,97.64,167.60,97.59,167.40,97.54,167.47,97.53,167.53,97.51,167.60,97.51,167.65,97.61,167.62
RZ_3502739_3489,null,null,50,0,3,97.70,167.55,97.74,167.47,97.61,167.47,97.50,167.45,97.44,167.40,97.44,167.68,97.45,167.97,97.47,168.30,97.50,168.32,97.54,168.32,97.55,168.30,97.54,168.32,97.50,168.38,97.47,168.20,97.50,167.93,97.53,167.78,97.56,167.85,97.56,167.85,97.56,167.72,97.56,167.62,97.59,167.62,97.64,167.62,97.69,167.57,97.66,167.53,97.66,167.55,97.65,167.62,97.70,167.68,97.67,167.78,97.66,167.85,97.55,167.93,97.44,167.88,97.36,167.75,97.40,167.65,97.42,167.68,97.41,167.78,97.40,167.90,97.44,167.95,97.47,167.97,97.54,167.97,97.55,167.97,97.59,167.97,97.60,167.85,97.61,167.70,97.59,167.57,97.56,167.57,97.51,167.68,97.47,167.75,97.45,167.85,97.45,167.90,97.41,167.93
RZ_3502739_3490,null,null,50,0,3,97.34,167.68,97.26,167.43,97.28,167.28,97.31,167.43,97.36,167.65,97.36,167.75,97.31,167.85,97.26,167.85,97.25,167.82,97.29,167.78,97.33,167.75,97.31,167.78,97.30,167.78,97.28,167.88,97.28,167.95,97.28,167.97,97.29,167.97,97.31,167.95,97.33,167.85,97.34,167.68,97.33,167.75,97.31,168.00,97.34,168.22,97.38,168.12,97.40,168.00,97.41,167.90,97.36,167.78,97.30,167.62,97.28,167.43,97.29,167.30,97.31,167.28,97.26,167.32,97.20,167.38,97.15,167.38,97.16,167.38,97.20,167.45,97.25,167.53,97.29,167.60,97.28,167.60,97.24,167.57,97.19,167.45,97.14,167.32,97.12,167.15,97.11,167.10,97.12,167.25,97.10,167.43,97.08,167.62,97.06,167.62,97.08,167.70,97.09,167.78
RZ_3502739_3491,null,null,50,0,3,97.09,167.72,97.06,167.60,97.03,167.47,97.00,167.47,97.01,167.50,97.03,167.55,97.03,167.55,97.00,167.62,97.00,167.70,97.01,167.78,97.03,167.80,97.03,167.82,97.04,167.72,97.05,167.57,97.05,167.43,97.01,167.40,96.97,167.43,96.91,167.45,96.88,167.45,96.86,167.45,96.88,167.45,96.89,167.45,96.89,167.45,96.88,167.47,96.88,167.50,96.91,167.50,96.95,167.47,96.99,167.40,96.95,167.32,96.92,167.22,96.92,167.15,96.97,167.07,97.00,167.10,96.99,167.20,96.96,167.47,96.95,167.78,96.91,168.03,96.89,168.05,96.89,167.85,96.92,167.60,96.97,167.35,96.99,167.32,97.01,167.35,97.01,167.40,97.01,167.38,97.00,167.32,96.95,167.35,96.91,167.45,96.90,167.43,96.91,167.30
RZ_3502739_3492,null,null,50,0,3,96.91,167.18,96.89,167.15,96.83,167.25,96.79,167.38,96.75,167.47,96.76,167.45,96.80,167.45,96.84,167.47,96.88,167.57,96.88,167.65,96.88,167.72,96.85,167.75,96.83,167.62,96.80,167.50,96.79,167.57,96.79,167.78,96.79,168.00,96.79,167.80,96.78,167.65,96.79,167.50,96.79,167.57,96.76,167.72,96.71,167.85,96.66,167.93,96.69,167.82,96.74,167.68,96.75,167.47,96.70,167.32,96.72,167.38,96.79,167.53,96.85,167.65,96.86,167.60,96.86,167.55,96.83,167.53,96.79,167.43,96.80,167.32,96.86,167.47,96.85,167.72,96.80,167.93,96.74,167.80,96.70,167.68,96.66,167.55,96.67,167.45,96.71,167.35,96.76,167.30,96.76,167.28,96.65,167.25,96.55,167.25,96.50,167.25,96.56,167.30
RZ_3502739_3493,null,null,50,0,3,96.59,167.38,96.56,167.50,96.58,167.57,96.61,167.53,96.66,167.43,96.65,167.30,96.64,167.30,96.61,167.30,96.60,167.20,96.60,167.10,96.59,166.97,96.59,166.95,96.59,167.03,96.61,167.22,96.62,167.40,96.54,167.38,96.44,167.25,96.39,167.18,96.44,167.25,96.46,167.38,96.45,167.43,96.51,167.50,96.59,167.53,96.60,167.47,96.51,167.18,96.51,166.90,96.59,166.85,96.65,167.00,96.66,167.12,96.67,167.12,96.66,167.12,96.58,167.12,96.47,167.12,96.42,167.10,96.45,167.07,96.45,167.03,96.44,166.97,96.42,166.97,96.44,167.00,96.50,166.95,96.56,166.88,96.65,166.85,96.69,166.90,96.70,166.95,96.65,166.97,96.54,166.97,96.45,166.95,96.38,166.97,96.39,167.03,96.39,167.03
RZ_3502739_3494,null,null,50,0,3,96.40,166.95,96.39,166.90,96.39,166.88,96.40,166.90,96.44,166.88,96.46,166.82,96.49,166.90,96.49,167.05,96.49,167.10,96.50,167.00,96.50,167.00,96.49,167.10,96.46,166.90,96.44,166.62,96.40,166.57,96.38,166.82,96.35,167.00,96.34,166.97,96.33,166.97,96.31,167.00,96.30,166.95,96.29,166.85,96.29,166.88,96.29,167.00,96.28,167.12,96.26,167.15,96.20,167.15,96.16,167.22,96.09,167.28,96.05,167.32,96.04,167.40,96.08,167.50,96.15,167.35,96.24,167.12,96.29,167.07,96.26,167.22,96.22,167.18,96.28,166.95,96.38,166.68,96.47,166.60,96.47,166.68,96.38,166.80,96.28,166.93,96.19,166.90,96.21,167.00,96.25,167.25,96.26,167.50,96.26,167.50,96.25,167.38,96.25,167.25
RZ_3502739_3495,null,null,49,0,3,96.26,167.30,96.28,167.32,96.30,167.35,96.31,167.07,96.33,166.75,96.33,166.62,96.34,166.80,96.31,166.90,96.30,166.82,96.30,166.75,96.33,166.85,96.36,166.90,96.36,166.97,96.34,166.97,96.33,167.03,96.31,167.03,96.33,166.97,96.34,166.90,96.33,166.88,96.30,166.85,96.26,166.82,96.22,166.82,96.21,166.72,96.20,166.62,96.22,166.72,96.22,166.88,96.21,167.03,96.19,167.03,96.19,167.03,96.21,167.03,96.24,167.03,96.26,167.00,96.26,166.97,96.26,166.93,96.28,166.88,96.28,166.80,96.22,166.80,96.17,166.70,96.14,166.62,96.12,166.57,96.12,166.62,96.12,166.72,96.15,166.80,96.16,166.97,96.14,167.10,96.11,167.20,96.10,167.18,96.11,167.10,96.12,167.05
RZ_3502739_3496,null,null,50,0,3,96.20,166.95,96.26,166.90,96.26,166.93,96.17,167.03,96.12,167.12,96.15,167.15,96.20,167.12,96.24,167.03,96.29,166.85,96.30,166.70,96.30,166.60,96.30,166.57,96.22,166.68,96.15,166.82,96.12,166.95,96.16,166.90,96.20,166.88,96.19,166.85,96.20,166.85,96.22,166.82,96.17,166.80,96.12,166.75,96.09,166.68,96.11,166.53,96.14,166.43,96.15,166.40,96.17,166.38,96.16,166.38,96.14,166.43,96.12,166.53,96.12,166.60,96.12,166.55,96.10,166.53,96.04,166.55,95.97,166.62,95.99,166.65,96.04,166.72,96.09,166.75,96.10,166.78,96.10,166.75,96.09,166.75,96.11,166.80,96.14,166.88,96.12,166.93,96.09,166.82,96.05,166.70,96.05,166.57,96.05,166.57,96.09,166.60,96.11,166.65
RZ_3502739_3497,null,null,51,0,3,96.10,166.78,96.05,166.93,95.96,166.90,95.91,166.75,95.88,166.45,95.86,166.30,95.89,166.15,95.94,166.15,96.00,166.28,96.03,166.57,96.03,166.85,96.03,166.97,96.03,166.88,96.00,166.78,95.92,166.70,95.85,166.72,95.81,166.80,95.84,166.88,95.88,166.90,95.90,166.95,95.90,166.95,95.89,166.85,95.89,166.72,95.88,166.75,95.84,166.90,95.81,167.00,95.81,167.00,95.83,167.03,95.83,166.88,95.84,166.70,95.86,166.53,95.90,166.55,95.91,166.55,95.90,166.53,95.86,166.50,95.80,166.62,95.75,166.75,95.69,166.90,95.67,166.90,95.67,166.88,95.69,166.85,95.71,166.75,95.72,166.70,95.74,166.68,95.75,166.72,95.76,166.72,95.75,166.75,95.75,166.82,95.74,166.90,95.74,166.88,95.74,166.85
RZ_3502739_3498,null,null,50,0,3,95.74,166.85,95.71,166.78,95.65,166.65,95.60,166.55,95.62,166.47,95.67,166.45,95.74,166.47,95.74,166.55,95.71,166.75,95.66,166.95,95.61,167.15,95.58,167.10,95.56,167.00,95.50,166.88,95.45,166.85,95.50,166.85,95.60,166.85,95.70,166.85,95.70,166.82,95.70,167.05,95.61,167.25,95.53,167.32,95.45,167.18,95.47,167.05,95.49,167.05,95.50,167.07,95.51,167.10,95.55,167.12,95.59,167.12,95.64,167.12,95.66,167.15,95.72,167.22,95.76,167.12,95.70,166.95,95.65,166.80,95.59,166.78,95.60,166.68,95.58,166.57,95.55,166.55,95.54,166.68,95.53,166.80,95.53,166.88,95.53,166.90,95.49,167.00,95.44,167.10,95.40,167.18,95.39,167.25,95.38,167.28,95.36,167.25,95.35,167.38
RZ_3502739_3499,null,null,50,0,3,95.35,167.47,95.33,167.45,95.31,167.28,95.29,167.10,95.30,167.15,95.31,167.22,95.31,167.25,95.31,167.25,95.33,167.25,95.26,167.25,95.21,167.20,95.15,167.15,95.15,167.10,95.16,167.28,95.16,167.40,95.15,167.47,95.15,167.45,95.16,167.45,95.20,167.43,95.25,167.25,95.28,167.10,95.24,167.03,95.20,167.03,95.17,166.93,95.17,166.82,95.19,166.72,95.20,166.65,95.20,166.60,95.21,166.57,95.21,166.65,95.17,166.68,95.10,166.60,95.03,166.53,95.01,166.45,95.04,166.45,95.08,166.50,95.09,166.62,95.06,166.78,95.04,166.85,94.97,166.85,94.95,166.88,94.97,166.82,94.97,166.78,94.97,166.72,95.00,166.65,95.08,166.62,95.15,166.68,95.14,166.78,95.14,166.85,95.14,166.82
RZ_3502739_3500,null,null,50,0,3,95.16,166.97,95.20,167.10,95.22,167.00,95.24,166.72,95.21,166.47,95.09,166.47,94.97,166.50,94.86,166.53,94.85,166.40,94.84,166.28,94.91,166.15,94.99,166.15,95.06,166.28,95.04,166.50,95.03,166.82,95.06,167.03,95.09,167.18,95.10,167.25,95.08,167.28,95.05,167.20,95.01,167.12,94.94,167.07,94.86,167.00,94.84,166.93,94.85,166.82,94.86,166.78,94.85,166.75,94.81,166.72,94.78,166.60,94.75,166.50,94.78,166.47,94.78,166.57,94.75,166.70,94.72,166.70,94.72,166.70,94.72,166.72,94.72,166.72,94.71,166.53,94.70,166.32,94.64,166.35,94.59,166.62,94.61,166.95,94.67,167.05,94.69,167.12,94.62,167.15,94.58,167.15,94.59,167.07,94.60,167.07,94.60,167.12,94.61,166.97
RZ_3502739_3501,null,null,50,0,3,94.61,166.72,94.60,166.57,94.58,166.68,94.56,166.75,94.56,166.75,94.56,166.72,94.55,166.72,94.54,166.70,94.54,166.62,94.54,166.60,94.53,166.57,94.49,166.57,94.45,166.60,94.40,166.62,94.39,166.62,94.38,166.65,94.40,166.65,94.41,166.65,94.40,166.68,94.41,166.68,94.42,166.68,94.46,166.68,94.46,166.53,94.47,166.35,94.47,166.22,94.47,166.32,94.49,166.47,94.50,166.62,94.51,166.70,94.51,166.75,94.39,166.80,94.25,166.88,94.24,166.85,94.35,166.85,94.44,166.90,94.40,166.97,94.38,166.95,94.40,166.85,94.44,166.72,94.39,166.70,94.31,166.65,94.24,166.57,94.28,166.50,94.31,166.47,94.29,166.50,94.22,166.50,94.15,166.53,94.15,166.55,94.24,166.57,94.34,166.55
RZ_3502739_3502,null,null,50,0,3,94.34,166.40,94.24,166.28,94.16,166.22,94.17,166.25,94.19,166.28,94.19,166.15,94.20,166.05,94.21,165.95,94.21,166.00,94.22,166.10,94.22,166.25,94.12,166.45,94.01,166.60,94.00,166.70,94.10,166.80,94.12,166.82,94.04,166.82,93.96,166.75,93.97,166.70,93.99,166.60,93.99,166.53,93.99,166.38,94.05,166.32,94.12,166.45,94.11,166.62,94.04,166.80,93.94,166.65,93.90,166.50,93.89,166.32,93.91,166.32,93.91,166.32,93.88,166.38,93.81,166.40,93.86,166.43,93.94,166.40,94.01,166.50,94.01,166.62,94.03,166.72,94.04,166.62,93.96,166.50,93.89,166.43,93.83,166.53,93.84,166.68,93.86,166.82,93.86,166.82,93.86,166.82,93.86,166.62,93.85,166.43,93.84,166.35,93.83,166.50
RZ_3502739_3503,null,null,50,0,3,93.85,166.68,93.88,166.70,93.90,166.72,93.89,166.72,93.89,166.72,93.88,166.65,93.88,166.60,93.88,166.53,93.89,166.53,93.90,166.62,93.91,166.72,93.94,166.65,93.96,166.50,93.96,166.50,93.92,166.62,93.88,166.75,93.85,166.68,93.89,166.60,93.92,166.72,93.92,166.93,93.86,167.07,93.72,167.00,93.62,166.97,93.64,167.03,93.70,167.07,93.76,166.97,93.75,166.88,93.72,166.82,93.69,166.80,93.66,166.72,93.62,166.65,93.59,166.57,93.56,166.55,93.58,166.53,93.61,166.50,93.64,166.45,93.69,166.43,93.74,166.40,93.79,166.40,93.80,166.40,93.80,166.43,93.78,166.53,93.76,166.60,93.74,166.68,93.72,166.65,93.70,166.57,93.70,166.53,93.71,166.50,93.72,166.65,93.74,166.75
RZ_3502739_3504,null,null,50,0,3,93.75,166.88,93.75,166.85,93.79,166.70,93.83,166.55,93.85,166.35,93.84,166.30,93.79,166.22,93.72,166.20,93.66,166.28,93.62,166.45,93.61,166.60,93.61,166.60,93.61,166.50,93.62,166.50,93.64,166.62,93.64,166.68,93.64,166.65,93.64,166.57,93.60,166.53,93.58,166.45,93.55,166.43,93.56,166.43,93.55,166.43,93.54,166.35,93.54,166.28,93.53,166.28,93.50,166.45,93.50,166.60,93.54,166.68,93.55,166.65,93.53,166.57,93.50,166.57,93.46,166.60,93.42,166.50,93.38,166.35,93.36,166.18,93.45,166.12,93.55,166.15,93.66,166.20,93.66,166.28,93.60,166.28,93.54,166.22,93.46,166.18,93.44,166.25,93.42,166.40,93.41,166.62,93.45,166.70,93.47,166.82,93.49,166.85,93.49,166.85
RZ_3502739_3505,null,null,50,0,3,93.49,166.72,93.44,166.62,93.42,166.43,93.41,166.25,93.45,166.12,93.47,166.15,93.47,166.28,93.46,166.38,93.40,166.38,93.38,166.28,93.33,166.20,93.31,166.22,93.35,166.25,93.40,166.30,93.50,166.30,93.54,166.30,93.44,166.25,93.30,166.18,93.15,166.07,93.15,165.97,93.12,165.88,93.11,165.85,93.21,165.93,93.33,165.90,93.44,165.80,93.39,165.72,93.34,165.75,93.29,165.78,93.28,165.93,93.29,166.07,93.29,166.25,93.31,166.30,93.34,166.18,93.36,166.00,93.40,165.88,93.42,165.97,93.49,166.05,93.54,166.03,93.49,165.95,93.40,165.95,93.30,166.00,93.30,166.07,93.29,166.00,93.28,165.88,93.28,165.75,93.28,165.78,93.26,165.88,93.28,166.05,93.29,166.12,93.31,166.05
RZ_3502739_3506,null,null,50,0,3,93.31,165.90,93.31,165.72,93.31,165.72,93.20,165.72,93.09,165.78,93.09,165.85,93.17,165.90,93.26,165.93,93.26,165.95,93.25,165.97,93.25,165.97,93.21,165.90,93.19,165.88,93.12,165.85,93.09,165.82,93.05,165.72,93.05,165.65,93.06,165.57,93.08,165.55,93.12,165.60,93.17,165.65,93.28,165.80,93.33,166.00,93.30,166.22,93.24,166.30,93.17,166.28,93.10,166.30,93.00,166.38,92.91,166.43,92.92,166.35,92.94,166.32,92.96,166.30,92.97,166.35,92.95,166.38,92.90,166.38,92.84,166.40,92.84,166.43,92.83,166.43,92.83,166.35,92.88,166.28,92.94,166.25,93.00,166.20,93.00,166.15,92.92,166.10,92.86,166.20,92.80,166.32,92.81,166.47,92.83,166.45,92.84,166.25,92.85,166.07
RZ_3502739_3507,null,null,50,0,3,92.86,165.90,92.85,165.90,92.80,165.95,92.76,166.03,92.74,166.07,92.75,166.07,92.78,166.07,92.80,166.07,92.83,166.20,92.79,166.32,92.72,166.47,92.65,166.50,92.61,166.57,92.62,166.60,92.66,166.57,92.70,166.53,92.70,166.50,92.69,166.50,92.64,166.43,92.59,166.43,92.59,166.43,92.64,166.53,92.70,166.57,92.72,166.53,92.74,166.45,92.71,166.35,92.66,166.38,92.61,166.43,92.60,166.47,92.66,166.47,92.72,166.50,92.70,166.55,92.60,166.57,92.51,166.57,92.51,166.60,92.53,166.53,92.54,166.43,92.56,166.32,92.58,166.30,92.55,166.25,92.53,166.18,92.51,166.22,92.51,166.30,92.51,166.20,92.51,166.03,92.50,165.82,92.49,165.80,92.47,165.78,92.49,165.75,92.49,165.78
RZ_3502739_3508,null,null,50,0,3,92.47,165.82,92.44,165.88,92.40,166.00,92.42,166.15,92.45,166.32,92.49,166.18,92.49,165.97,92.45,165.80,92.39,165.88,92.34,165.97,92.36,165.93,92.36,165.75,92.33,165.55,92.26,165.68,92.31,165.93,92.40,166.18,92.46,166.18,92.44,166.20,92.41,166.15,92.40,166.10,92.36,166.03,92.33,165.95,92.29,165.88,92.29,165.82,92.29,165.80,92.28,165.93,92.26,166.07,92.24,166.28,92.25,166.35,92.29,166.35,92.30,166.28,92.24,166.20,92.17,166.22,92.11,166.15,92.09,166.07,92.09,166.00,92.11,165.93,92.15,165.85,92.17,165.80,92.21,165.85,92.21,165.78,92.20,165.70,92.19,165.65,92.17,165.78,92.17,165.88,92.15,165.95,92.16,165.95,92.20,165.95,92.26,165.93,92.30,165.88
RZ_3502739_3509,null,null,50,0,3,92.30,165.97,92.33,166.07,92.35,166.15,92.33,166.12,92.29,166.10,92.22,166.10,92.14,166.15,92.06,166.18,92.00,166.05,92.01,165.90,92.03,165.65,92.03,165.57,92.01,165.65,92.00,165.78,91.99,165.80,91.97,165.65,92.00,165.50,92.03,165.62,92.05,165.75,92.04,165.75,92.04,165.57,92.04,165.57,92.04,165.70,92.04,165.70,92.03,165.60,92.01,165.47,91.99,165.50,91.97,165.50,91.99,165.55,91.99,165.60,91.96,165.60,91.95,165.53,91.94,165.43,91.94,165.38,91.99,165.60,92.03,165.85,92.00,166.18,91.92,166.25,91.85,166.38,91.85,166.40,91.85,166.30,91.83,166.15,91.80,166.00,91.78,166.00,91.76,166.10,91.75,166.22,91.74,166.12,91.71,165.93,91.70,165.70,91.71,165.65
RZ_3502739_3510,null,null,51,0,3,91.75,165.60,91.78,165.53,91.76,165.47,91.72,165.50,91.69,165.60,91.70,165.68,91.72,165.65,91.74,165.60,91.70,165.55,91.66,165.55,91.64,165.55,91.62,165.55,91.62,165.55,91.62,165.68,91.65,165.85,91.67,166.10,91.66,166.15,91.61,166.22,91.56,166.22,91.56,166.22,91.55,166.22,91.50,166.28,91.46,166.30,91.49,166.38,91.56,166.43,91.54,166.32,91.44,166.18,91.38,166.07,91.45,166.12,91.53,166.20,91.51,166.22,91.46,166.25,91.39,166.20,91.36,166.12,91.31,166.05,91.29,166.07,91.28,166.03,91.31,165.95,91.34,165.88,91.35,165.88,91.34,165.97,91.33,166.07,91.31,166.05,91.30,165.93,91.28,165.80,91.24,165.80,91.25,165.80,91.29,165.80,91.33,165.80,91.36,165.80,91.40,165.80
RZ_3502739_3511,null,null,51,0,3,91.49,165.68,91.53,165.55,91.55,165.62,91.54,165.80,91.46,166.00,91.40,166.00,91.33,166.00,91.30,166.00,91.29,166.05,91.30,166.07,91.28,166.12,91.24,166.07,91.20,166.00,91.17,166.00,91.19,166.03,91.19,166.10,91.20,166.07,91.20,166.05,91.20,166.00,91.20,166.03,91.17,166.07,91.14,166.10,91.12,166.07,91.15,166.07,91.16,165.90,91.15,165.72,91.15,165.53,91.16,165.50,91.19,165.50,91.25,165.65,91.28,165.80,91.30,165.93,91.28,165.97,91.26,166.07,91.29,166.15,91.30,165.97,91.30,165.75,91.22,165.62,91.16,165.75,91.11,165.85,91.10,165.75,91.06,165.62,91.03,165.53,91.09,165.57,91.20,165.60,91.24,165.62,91.17,165.55,91.11,165.45,91.06,165.32,91.00,165.40,91.01,165.50
RZ_3502739_3512,null,null,50,0,3,91.10,165.72,91.16,165.82,91.15,165.88,91.15,165.85,91.15,165.75,91.10,165.68,91.05,165.62,91.01,165.62,91.04,165.45,91.09,165.28,91.12,165.18,91.15,165.38,91.06,165.53,90.97,165.60,90.92,165.57,90.95,165.40,90.97,165.25,91.00,165.28,91.03,165.45,91.06,165.45,91.09,165.25,91.10,164.97,91.11,164.93,91.12,164.95,91.12,164.97,91.11,165.00,91.10,165.25,91.10,165.55,91.10,165.62,91.11,165.40,91.16,165.18,91.20,165.22,91.16,165.25,91.08,165.28,90.96,165.30,90.94,165.30,90.94,165.28,90.97,165.25,90.97,165.22,90.94,165.28,90.86,165.32,90.84,165.35,90.80,165.32,90.80,165.28,90.86,165.25,90.92,165.25,90.97,165.25,90.96,165.30,90.92,165.32,90.90,165.35
RZ_3502739_3513,null,null,50,0,3,90.86,165.35,90.86,165.35,90.84,165.20,90.83,165.05,90.85,164.93,90.90,164.97,90.92,165.07,90.95,165.15,90.97,165.18,91.05,165.15,91.09,165.18,90.97,165.25,90.84,165.32,90.76,165.28,90.84,165.22,90.85,165.15,90.80,165.10,90.79,165.05,90.84,165.03,90.92,165.03,90.96,165.25,90.94,165.45,90.89,165.32,90.89,164.95,90.95,164.85,90.92,165.10,90.86,165.35,90.79,165.30,90.80,165.28,90.80,165.28,90.78,165.12,90.75,165.00,90.74,164.88,90.75,164.90,90.75,164.95,90.75,165.03,90.75,165.07,90.76,165.05,90.76,165.05,90.78,165.07,90.81,165.15,90.85,165.22,90.86,165.28,90.86,165.35,90.88,165.38,90.89,165.28,90.79,165.15,90.67,165.05,90.56,165.20,90.58,165.35
RZ_3502739_3514,null,null,50,0,3,90.60,165.15,90.61,164.85,90.64,164.78,90.67,165.03,90.71,165.30,90.71,165.30,90.69,165.35,90.65,165.38,90.65,165.40,90.64,165.38,90.65,165.35,90.66,165.38,90.66,165.38,90.67,165.38,90.69,165.40,90.64,165.40,90.56,165.32,90.49,165.28,90.50,165.30,90.55,165.40,90.59,165.53,90.59,165.55,90.51,165.57,90.45,165.47,90.42,165.32,90.47,165.18,90.54,165.20,90.56,165.28,90.60,165.35,90.56,165.43,90.53,165.43,90.47,165.43,90.44,165.45,90.41,165.50,90.39,165.53,90.40,165.53,90.41,165.47,90.42,165.45,90.44,165.35,90.44,165.28,90.42,165.22,90.41,165.25,90.38,165.28,90.34,165.25,90.36,165.22,90.41,165.40,90.42,165.57,90.39,165.70,90.35,165.65,90.36,165.50
RZ_3502739_3515,null,null,50,0,3,90.36,165.40,90.36,165.32,90.36,165.30,90.38,165.28,90.39,165.20,90.40,165.18,90.40,165.18,90.40,165.22,90.42,165.22,90.44,165.22,90.41,165.22,90.36,165.40,90.29,165.55,90.25,165.78,90.22,165.82,90.21,165.82,90.21,165.68,90.21,165.50,90.20,165.38,90.20,165.20,90.20,165.05,90.20,164.88,90.15,164.82,90.11,164.88,90.05,165.00,90.03,165.28,90.05,165.50,90.09,165.53,90.12,165.35,90.10,165.20,90.08,165.45,90.05,165.70,90.05,165.80,90.05,165.70,90.06,165.55,90.08,165.53,90.09,165.55,90.09,165.60,90.08,165.70,90.06,165.72,90.05,165.57,90.04,165.43,90.03,165.25,90.00,165.28,89.97,165.32,89.96,165.28,89.95,165.20,89.96,165.07,89.94,165.05,89.90,165.25
RZ_3502739_3516,null,null,50,0,3,89.86,165.47,89.85,165.72,89.85,165.72,89.86,165.65,89.84,165.55,89.79,165.45,89.75,165.35,89.74,165.20,89.75,165.05,89.76,165.05,89.78,165.05,89.79,165.03,89.78,165.22,89.76,165.50,89.75,165.70,89.79,165.62,89.81,165.55,89.81,165.53,89.79,165.57,89.76,165.60,89.75,165.62,89.71,165.62,89.69,165.60,89.66,165.60,89.62,165.68,89.58,165.75,89.54,165.80,89.53,165.82,89.54,165.97,89.51,166.15,89.47,166.30,89.45,166.30,89.44,166.07,89.41,165.88,89.41,165.68,89.41,165.68,89.39,165.72,89.38,165.78,89.38,165.82,89.40,165.85,89.42,165.85,89.42,165.82,89.42,165.80,89.40,165.82,89.36,165.80,89.31,165.70,89.30,165.70,89.28,165.70,89.25,165.65,89.21,165.50
RZ_3502739_3517,null,null,50,0,3,89.20,165.38,89.19,165.40,89.22,165.45,89.25,165.60,89.26,165.72,89.26,165.88,89.28,165.95,89.30,166.10,89.24,166.20,89.16,166.22,89.16,166.20,89.22,166.20,89.26,166.03,89.21,165.82,89.16,165.65,89.14,165.65,89.20,165.65,89.24,165.68,89.25,165.65,89.22,165.57,89.19,165.45,89.17,165.40,89.09,165.43,88.97,165.68,88.79,165.90,88.62,166.07,88.46,166.07,88.17,166.07,87.89,166.07,87.54,166.05,87.25,166.25,86.95,166.53,86.67,166.88,86.50,167.20,86.39,167.45,86.22,167.60,86.10,167.68,86.00,167.80,86.04,167.95,86.04,168.05,86.03,168.05,86.00,168.03,85.91,168.00,85.83,167.93,85.70,167.82,85.67,167.72,85.67,167.80,85.69,168.07,85.70,168.38,85.69,168.53
RZ_3502739_3518,null,null,50,0,3,85.66,168.47,85.67,168.43,85.70,168.32,85.66,168.25,85.61,168.30,85.55,168.43,85.54,168.57,85.55,168.60,85.56,168.68,85.58,168.75,85.58,168.80,85.56,168.78,85.59,168.85,85.60,168.93,85.53,168.90,85.42,168.75,85.35,168.60,85.38,168.62,85.40,168.68,85.41,168.47,85.44,168.30,85.46,168.15,85.49,168.20,85.49,168.20,85.47,168.20,85.47,168.15,85.49,168.12,85.50,168.07,85.50,168.10,85.49,168.15,85.40,168.15,85.31,168.12,85.24,168.03,85.24,167.93,85.24,167.82,85.22,167.78,85.21,167.90,85.19,168.03,85.17,168.18,85.20,168.00,85.22,167.80,85.26,167.68,85.26,167.68,85.26,167.70,85.28,167.85,85.29,168.05,85.26,168.25,85.24,168.25,85.16,168.20,85.11,168.12
RZ_3502739_3519,null,null,49,0,3,85.08,168.03,85.08,168.00,85.15,167.95,85.22,167.88,85.29,167.82,85.28,167.85,85.29,167.88,85.30,167.88,85.29,168.05,85.26,168.22,85.24,168.43,85.24,168.45,85.24,168.40,85.22,168.35,85.20,168.28,85.17,167.95,85.16,167.68,85.16,167.45,85.15,167.60,85.15,167.72,85.15,167.78,85.15,167.78,85.16,167.70,85.16,167.65,85.16,167.65,85.15,167.70,85.12,167.72,85.11,167.88,85.10,168.05,85.08,168.00,85.06,167.80,85.06,167.60,85.10,167.93,85.11,168.22,85.12,168.47,85.14,168.43,85.15,168.30,85.19,168.15,85.24,168.00,85.16,167.93,85.05,167.85,84.91,167.82,84.90,167.80,84.90,167.78,85.00,167.93,85.08,168.07,85.14,168.07,85.12,167.95,85.12,167.90
RZ_3502739_3520,null,null,50,0,3,85.14,168.03,85.05,168.15,84.97,168.18,84.92,168.25,84.96,168.30,85.04,168.18,85.10,168.03,85.12,168.00,85.12,168.18,85.12,168.30,85.12,168.30,85.14,168.35,85.15,168.43,85.19,168.40,85.20,168.30,85.21,168.20,85.20,168.15,85.17,168.12,85.15,168.10,85.15,168.07,85.17,168.05,85.19,167.93,85.20,167.80,85.21,167.82,85.16,167.97,85.11,168.10,85.10,168.03,85.12,167.90,85.15,167.82,85.15,167.90,85.15,168.03,85.15,168.03,85.15,167.93,85.15,167.85,85.14,167.93,85.10,168.00,84.99,168.12,84.91,168.15,84.95,168.18,85.08,168.20,85.19,168.20,85.16,168.20,85.14,168.18,85.11,168.12,85.11,168.10,85.12,168.10,85.12,168.07,85.14,167.97,85.16,167.93,85.17,167.93
RZ_3502739_3521,null,null,51,0,3,85.17,167.90,85.19,167.80,85.11,167.80,85.05,167.85,85.03,167.90,85.03,167.78,85.01,167.68,84.94,167.62,85.01,167.68,85.10,167.72,85.24,167.75,85.26,167.82,85.21,167.90,85.12,167.97,85.09,167.95,85.12,167.90,85.16,167.80,85.15,167.78,85.08,167.93,85.01,168.07,84.99,168.22,85.00,168.18,85.03,168.05,85.03,167.97,85.00,167.95,84.95,168.05,84.90,168.12,84.89,168.28,84.88,168.40,84.94,168.25,85.00,168.00,85.03,167.88,84.99,168.00,84.95,168.18,84.97,168.22,84.99,168.28,84.99,168.28,85.00,168.32,85.03,168.45,85.05,168.55,85.05,168.60,85.04,168.40,85.04,168.18,85.01,167.97,84.99,168.00,84.95,168.07,84.92,168.20,84.90,168.35,84.95,168.43,85.01,168.47,85.06,168.55
RZ_3502739_3522,null,null,51,0,3,85.01,168.60,84.97,168.43,84.96,168.25,84.99,168.12,85.01,168.22,85.08,168.32,85.10,168.38,85.12,168.43,85.10,168.47,85.06,168.50,84.99,168.38,84.92,168.20,84.86,167.97,84.85,167.85,84.83,167.72,84.79,167.85,84.74,168.03,84.71,168.20,84.71,168.20,84.72,168.22,84.75,168.25,84.76,168.28,84.78,168.28,84.80,168.28,84.81,168.25,84.85,168.30,84.88,168.43,84.91,168.55,84.92,168.70,84.92,168.78,84.92,168.95,84.92,169.03,84.92,168.93,84.91,168.72,84.91,168.47,84.83,168.45,84.74,168.47,84.66,168.60,84.67,168.60,84.70,168.53,84.71,168.47,84.72,168.55,84.75,168.65,84.79,168.57,84.81,168.47,84.83,168.35,84.83,168.40,84.81,168.45,84.78,168.53,84.72,168.57,84.67,168.62
RZ_3502739_3523,null,null,50,0,3,84.74,168.65,84.81,168.62,84.81,168.57,84.75,168.50,84.71,168.47,84.75,168.47,84.78,168.53,84.74,168.57,84.67,168.45,84.61,168.28,84.60,168.03,84.61,167.95,84.64,167.80,84.71,167.72,84.79,167.97,84.85,168.28,84.88,168.57,84.90,168.55,84.84,168.43,84.74,168.30,84.66,168.20,84.70,168.20,84.72,168.22,84.72,168.22,84.75,168.22,84.78,168.22,84.75,168.22,84.72,168.40,84.70,168.57,84.70,168.82,84.70,168.90,84.65,168.70,84.60,168.43,84.58,168.15,84.59,168.15,84.61,168.15,84.67,168.15,84.74,168.18,84.72,168.15,84.67,168.12,84.64,168.10,84.64,168.05,84.61,167.97,84.59,168.07,84.59,168.32,84.58,168.55,84.58,168.62,84.58,168.60,84.56,168.55,84.55,168.45
RZ_3502739_3524,null,null,50,0,3,84.55,168.50,84.56,168.53,84.58,168.57,84.58,168.50,84.56,168.45,84.56,168.40,84.56,168.35,84.56,168.30,84.55,168.30,84.55,168.30,84.55,168.38,84.54,168.50,84.51,168.65,84.49,168.57,84.46,168.43,84.49,168.38,84.51,168.45,84.55,168.50,84.56,168.47,84.59,168.35,84.59,168.30,84.60,168.22,84.59,168.22,84.54,168.18,84.50,168.12,84.47,168.07,84.46,168.07,84.45,168.18,84.46,168.30,84.55,168.45,84.65,168.47,84.71,168.47,84.67,168.35,84.64,168.25,84.64,168.12,84.62,168.25,84.62,168.35,84.61,168.47,84.60,168.53,84.59,168.55,84.59,168.55,84.59,168.55,84.58,168.60,84.56,168.68,84.55,168.75,84.54,168.60,84.53,168.40,84.53,168.25,84.53,168.32,84.53,168.40
RZ_3502739_3525,null,null,50,0,3,84.51,168.50,84.49,168.60,84.45,168.72,84.44,168.82,84.47,168.72,84.49,168.55,84.49,168.38,84.46,168.38,84.45,168.40,84.42,168.43,84.42,168.45,84.44,168.47,84.49,168.53,84.53,168.57,84.55,168.62,84.53,168.57,84.50,168.50,84.44,168.43,84.40,168.35,84.38,168.28,84.40,168.40,84.42,168.68,84.45,168.93,84.51,168.93,84.56,168.82,84.61,168.72,84.60,168.70,84.56,168.68,84.53,168.93,84.51,169.20,84.50,169.32,84.49,169.07,84.47,168.72,84.47,168.47,84.46,168.38,84.42,168.47,84.41,168.57,84.44,168.75,84.47,168.80,84.53,168.78,84.53,168.70,84.53,168.68,84.53,168.68,84.54,168.70,84.56,168.65,84.56,168.65,84.55,168.68,84.53,168.70,84.47,168.70,84.47,168.68
RZ_3502739_3526,null,null,50,0,3,84.53,168.68,84.59,168.75,84.61,168.90,84.60,169.05,84.60,169.07,84.59,169.05,84.58,169.03,84.55,168.90,84.53,168.78,84.53,168.68,84.51,168.70,84.49,168.65,84.47,168.65,84.50,168.65,84.54,168.70,84.58,168.80,84.61,168.82,84.64,168.93,84.70,168.95,84.72,168.80,84.76,168.57,84.78,168.45,84.64,168.57,84.50,168.68,84.35,168.60,84.34,168.50,84.36,168.45,84.40,168.47,84.44,168.45,84.46,168.40,84.50,168.32,84.53,168.32,84.53,168.32,84.55,168.43,84.55,168.50,84.56,168.60,84.55,168.60,84.54,168.62,84.54,168.65,84.54,168.70,84.54,168.75,84.55,168.78,84.56,168.75,84.58,168.68,84.58,168.50,84.58,168.38,84.56,168.22,84.58,168.18,84.59,168.15,84.60,168.30
RZ_3502739_3527,null,null,50,0,3,84.59,168.50,84.56,168.78,84.56,168.82,84.58,168.78,84.62,168.65,84.64,168.50,84.61,168.45,84.62,168.53,84.62,168.57,84.67,168.53,84.67,168.38,84.58,168.25,84.47,168.25,84.40,168.35,84.42,168.45,84.45,168.53,84.46,168.60,84.46,168.70,84.47,168.72,84.47,168.60,84.50,168.43,84.55,168.30,84.60,168.18,84.62,168.10,84.64,168.07,84.62,168.10,84.62,168.12,84.62,168.12,84.60,168.18,84.56,168.22,84.54,168.20,84.54,168.35,84.53,168.47,84.53,168.45,84.51,168.28,84.50,168.10,84.49,167.97,84.47,167.90,84.46,167.80,84.44,167.78,84.44,167.72,84.42,167.78,84.40,167.85,84.38,167.93,84.42,167.97,84.47,168.03,84.54,168.05,84.54,168.05,84.54,168.07,84.54,168.07
RZ_3502739_3528,null,null,50,0,3,84.53,168.03,84.53,168.00,84.51,167.90,84.49,167.85,84.45,167.80,84.44,167.82,84.41,167.82,84.40,167.75,84.39,167.65,84.41,167.80,84.40,168.03,84.39,168.28,84.38,168.32,84.38,168.30,84.41,168.28,84.47,168.25,84.53,168.28,84.54,168.25,84.55,168.30,84.51,168.38,84.46,168.47,84.42,168.43,84.45,168.35,84.47,168.25,84.49,168.05,84.49,167.82,84.47,167.72,84.44,167.85,84.38,167.95,84.34,167.95,84.30,167.85,84.29,167.78,84.40,167.70,84.53,167.72,84.65,167.70,84.56,167.68,84.47,167.65,84.38,167.68,84.40,167.70,84.40,167.72,84.39,167.72,84.35,167.75,84.35,167.90,84.36,168.03,84.36,168.15,84.34,168.18,84.31,168.20,84.34,168.22,84.36,168.15,84.40,168.07
RZ_3502739_3529,null,null,50,0,3,84.41,167.97,84.42,167.97,84.44,168.05,84.44,168.15,84.42,168.22,84.41,168.12,84.39,168.03,84.38,167.97,84.36,168.10,84.35,168.25,84.33,168.35,84.31,168.12,84.33,167.72,84.36,167.32,84.40,167.43,84.36,167.65,84.33,167.82,84.30,167.78,84.29,167.70,84.28,167.68,84.26,167.68,84.25,167.72,84.24,167.78,84.24,167.75,84.29,167.75,84.34,167.72,84.40,167.75,84.41,167.97,84.42,168.20,84.36,168.10,84.29,167.75,84.22,167.43,84.21,167.43,84.20,167.47,84.19,167.55,84.20,167.60,84.25,167.65,84.30,167.62,84.35,167.55,84.36,167.50,84.34,167.47,84.28,167.50,84.21,167.55,84.20,167.60,84.19,167.60,84.19,167.55,84.21,167.47,84.22,167.45,84.21,167.35,84.19,167.22
RZ_3502739_3530,null,null,50,0,3,84.17,167.03,84.17,166.95,84.16,166.97,84.16,167.10,84.16,167.40,84.16,167.62,84.17,167.78,84.14,167.70,84.09,167.60,84.09,167.47,84.14,167.38,84.16,167.55,84.12,167.82,84.12,168.00,84.14,167.85,84.16,167.70,84.16,167.62,84.12,167.68,84.09,167.72,84.04,167.75,84.00,167.75,83.96,167.75,83.95,167.78,83.94,167.82,83.95,167.78,83.95,167.72,83.95,167.75,83.96,167.82,83.97,167.88,84.03,167.88,84.06,167.80,84.11,167.72,84.12,167.62,84.12,167.57,84.08,167.55,84.01,167.62,84.00,167.70,84.04,167.88,84.04,167.95,84.00,167.82,83.97,167.62,83.99,167.35,83.99,167.28,83.99,167.28,83.97,167.32,83.97,167.38,83.99,167.32,84.00,167.28,84.01,167.25,84.01,167.40
RZ_3502739_3531,null,null,51,1600,3,84.00,167.62,84.04,167.65,84.09,167.47,84.06,167.32,84.00,167.25,83.95,167.18,83.90,167.12,83.85,167.18,83.84,167.28,83.86,167.38,83.92,167.47,83.96,167.47,84.00,167.47,83.97,167.47,83.94,167.53,83.91,167.57,83.92,167.62,83.96,167.65,83.99,167.70,83.97,167.70,83.92,167.70,83.92,167.68,83.94,167.62,83.92,167.62,83.88,167.62,83.81,167.60,83.79,167.53,83.85,167.45,83.94,167.45,83.95,167.47,83.89,167.47,83.81,167.55,83.81,167.57,83.80,167.45,83.79,167.28,83.78,167.30,83.78,167.47,83.80,167.65,83.85,167.62,83.89,167.57,83.84,167.62,83.79,167.68,83.72,167.78,83.72,167.82,83.74,167.82,83.78,167.78,83.81,167.70,83.79,167.65,83.72,167.50,83.66,167.38,83.66,167.28
RZ_3502739_3532,null,null,50,0,3,83.67,167.30,83.69,167.32,83.74,167.35,83.75,167.38,83.78,167.32,83.78,167.20,83.78,167.10,83.76,167.03,83.76,167.00,83.74,166.95,83.71,166.95,83.67,166.95,83.64,167.07,83.61,167.15,83.66,167.22,83.70,167.20,83.76,167.18,83.78,167.15,83.74,167.18,83.69,167.25,83.62,167.30,83.64,167.32,83.62,167.28,83.60,167.18,83.56,167.15,83.59,167.15,83.60,167.18,83.59,167.20,83.58,167.22,83.55,167.22,83.53,167.18,83.51,167.07,83.51,167.00,83.50,167.07,83.49,167.18,83.54,167.28,83.61,167.18,83.65,167.05,83.61,166.97,83.56,166.85,83.50,166.72,83.46,166.50,83.40,166.40,83.36,166.57,83.41,166.85,83.50,167.03,83.59,166.95,83.58,166.90,83.55,167.00,83.54,167.07
RZ_3502739_3533,null,null,50,0,3,83.54,167.18,83.56,167.20,83.59,167.25,83.62,167.10,83.64,166.95,83.64,166.78,83.64,166.72,83.66,166.70,83.70,166.65,83.71,166.62,83.70,166.60,83.66,166.72,83.64,166.85,83.61,166.88,83.59,166.75,83.59,166.70,83.59,166.78,83.55,166.88,83.49,166.90,83.47,166.93,83.54,166.88,83.59,166.82,83.58,166.75,83.56,166.72,83.54,166.72,83.59,166.80,83.62,166.80,83.64,166.75,83.60,166.65,83.56,166.62,83.54,166.62,83.55,166.60,83.58,166.40,83.59,166.18,83.62,166.25,83.66,166.53,83.69,166.78,83.64,166.78,83.55,166.75,83.47,166.70,83.45,166.62,83.42,166.57,83.40,166.55,83.38,166.57,83.39,166.47,83.40,166.30,83.41,166.10,83.41,166.10,83.45,166.20,83.47,166.28
RZ_3502739_3534,null,null,50,0,3,83.49,166.20,83.46,166.10,83.44,166.05,83.40,166.10,83.45,166.32,83.54,166.53,83.62,166.68,83.64,166.65,83.61,166.65,83.58,166.70,83.55,166.55,83.56,166.38,83.59,166.22,83.59,166.25,83.55,166.28,83.55,166.30,83.55,166.30,83.55,166.40,83.54,166.45,83.54,166.53,83.55,166.50,83.56,166.38,83.54,166.25,83.53,166.10,83.56,166.10,83.64,166.10,83.69,166.12,83.69,166.18,83.70,166.18,83.74,166.10,83.78,166.03,83.76,166.05,83.75,166.10,83.72,166.15,83.74,166.12,83.74,166.28,83.71,166.45,83.66,166.45,83.62,166.32,83.59,166.22,83.59,166.32,83.60,166.28,83.60,166.20,83.60,166.15,83.59,166.20,83.58,166.18,83.58,166.15,83.59,166.10,83.60,166.07,83.60,166.03
RZ_3502739_3535,null,null,50,0,3,83.59,165.82,83.56,165.65,83.55,165.62,83.55,165.75,83.55,165.88,83.55,165.88,83.55,165.85,83.55,165.88,83.55,165.90,83.55,165.95,83.54,165.97,83.54,166.05,83.54,166.12,83.58,166.20,83.64,166.20,83.71,166.03,83.76,165.85,83.76,165.72,83.76,165.78,83.72,165.82,83.69,165.78,83.62,165.75,83.56,165.72,83.50,165.72,83.51,165.82,83.56,165.88,83.60,165.93,83.62,165.85,83.65,165.85,83.64,165.90,83.56,165.97,83.50,166.07,83.50,166.07,83.53,166.05,83.56,166.03,83.55,166.07,83.55,166.12,83.56,166.18,83.58,166.18,83.58,166.18,83.56,166.07,83.58,166.00,83.58,165.93,83.60,165.95,83.62,165.90,83.65,165.88,83.67,165.95,83.69,166.00,83.64,165.82,83.56,165.57
RZ_3502739_3536,null,null,50,0,3,83.49,165.43,83.55,165.57,83.61,165.70,83.69,165.75,83.72,165.78,83.76,165.85,83.74,165.82,83.70,165.75,83.65,165.60,83.64,165.60,83.62,165.65,83.65,165.78,83.67,165.88,83.69,165.97,83.67,165.95,83.69,165.85,83.71,165.72,83.71,165.72,83.70,165.75,83.71,165.75,83.74,165.68,83.79,165.60,83.81,165.60,83.81,165.68,83.78,165.72,83.74,165.75,83.71,165.88,83.71,166.00,83.70,166.10,83.70,166.12,83.67,166.15,83.66,165.93,83.66,165.62,83.69,165.47,83.71,165.62,83.72,165.82,83.69,165.90,83.64,165.95,83.56,165.95,83.55,165.85,83.62,165.78,83.70,165.72,83.80,165.70,83.83,165.65,83.85,165.65,83.85,165.70,83.85,165.75,83.85,165.72,83.84,165.72,83.83,165.72
RZ_3502739_3537,null,null,50,0,3,83.83,165.75,83.84,165.75,83.85,165.75,83.83,165.72,83.81,165.68,83.81,165.62,83.83,165.55,83.83,165.53,83.79,165.53,83.74,165.47,83.70,165.45,83.71,165.40,83.76,165.45,83.83,165.50,83.89,165.57,83.95,165.62,83.97,165.68,83.99,165.72,83.95,165.65,83.96,165.55,83.99,165.45,84.01,165.50,83.96,165.55,83.89,165.75,83.81,165.93,83.78,166.07,83.76,166.07,83.76,165.85,83.75,165.65,83.74,165.57,83.75,165.75,83.76,165.80,83.78,165.70,83.81,165.68,83.84,165.78,83.80,165.90,83.72,165.95,83.65,165.93,83.70,165.80,83.72,165.70,83.75,165.68,83.72,165.70,83.76,165.72,83.81,165.75,83.85,165.82,83.80,165.90,83.75,165.97,83.70,165.95,83.71,165.90,83.72,165.85
RZ_3502739_3538,null,null,50,0,3,83.72,165.85,83.72,165.93,83.72,165.97,83.71,166.00,83.69,165.95,83.67,165.93,83.72,166.00,83.79,166.10,83.86,166.20,83.85,166.20,83.85,166.07,83.85,165.93,83.83,165.80,83.80,165.75,83.79,165.75,83.78,166.00,83.79,166.25,83.81,166.28,83.85,166.07,83.88,165.90,83.89,165.90,83.90,165.90,83.90,165.95,83.88,166.00,83.81,165.90,83.76,165.72,83.74,165.62,83.74,165.68,83.72,165.72,83.74,165.75,83.74,165.75,83.76,165.75,83.79,165.75,83.83,165.82,83.83,165.88,83.86,165.95,83.91,165.95,83.96,165.93,83.85,165.90,83.72,165.88,83.67,165.85,83.76,166.00,83.86,166.15,83.88,166.32,83.91,166.32,83.94,166.25,83.91,166.07,83.78,165.95,83.64,165.90,83.56,165.95
RZ_3502739_3539,null,null,49,0,3,83.64,165.88,83.71,165.80,83.76,165.72,83.83,165.82,83.92,165.93,84.04,166.10,84.19,166.15,84.40,166.20,84.61,166.22,84.74,166.25,84.86,166.30,85.08,166.72,85.28,167.15,85.67,167.53,85.96,167.53,86.28,167.50,86.31,167.72,86.44,167.97,86.53,168.25,86.61,168.30,86.61,168.15,86.62,167.97,86.60,167.80,86.59,167.90,86.56,167.95,86.56,167.95,86.56,167.85,86.55,167.82,86.53,167.82,86.60,167.90,86.69,167.95,86.78,168.00,86.78,168.00,86.79,168.03,86.75,167.97,86.74,167.93,86.72,167.95,86.74,168.12,86.74,168.45,86.74,168.68,86.76,168.60,86.78,168.38,86.84,168.20,86.86,168.25,86.81,168.35,86.74,168.47,86.67,168.57,86.70,168.62,86.74,168.60
RZ_3502739_3540,null,null,50,0,3,86.79,168.57,86.83,168.57,86.85,168.78,86.90,169.00,86.94,169.05,86.86,168.88,86.76,168.53,86.70,168.28,86.75,168.15,86.79,168.32,86.78,168.50,86.78,168.57,86.76,168.68,86.74,168.75,86.75,168.75,86.76,168.65,86.76,168.55,86.74,168.62,86.74,168.68,86.74,168.70,86.75,168.60,86.75,168.55,86.75,168.53,86.74,168.57,86.71,168.53,86.67,168.43,86.65,168.35,86.67,168.32,86.70,168.50,86.69,168.70,86.70,168.85,86.71,168.80,86.74,168.75,86.75,168.70,86.74,168.82,86.74,168.95,86.72,169.12,86.79,169.07,86.86,169.05,86.84,168.97,86.75,169.03,86.66,169.10,86.64,169.12,86.61,169.07,86.58,169.00,86.56,168.95,86.59,168.95,86.61,168.97,86.64,169.05,86.61,169.10
RZ_3502739_3541,null,null,50,0,3,86.55,169.00,86.50,168.85,86.56,168.70,86.65,168.70,86.76,168.68,86.78,168.68,86.79,168.62,86.80,168.57,86.80,168.60,86.80,168.70,86.78,168.75,86.78,168.68,86.79,168.62,86.79,168.62,86.78,168.62,86.76,168.70,86.76,168.75,86.76,168.85,86.78,168.90,86.70,168.95,86.62,168.97,86.55,169.03,86.55,169.03,86.54,169.05,86.54,169.03,86.56,168.82,86.61,168.62,86.65,168.40,86.67,168.32,86.71,168.25,86.72,168.22,86.70,168.22,86.67,168.25,86.66,168.30,86.62,168.20,86.59,168.12,86.54,168.05,86.54,167.85,86.56,167.57,86.59,167.35,86.59,167.43,86.58,167.53,86.51,167.55,86.45,167.55,86.40,167.55,86.39,167.57,86.30,167.38,86.21,167.22,86.14,167.05,86.16,166.93
RZ_3502739_3542,null,null,50,0,3,86.20,166.78,86.29,166.62,86.35,166.65,86.53,166.57,86.65,166.43,86.65,166.15,86.53,165.95,86.35,166.12,86.26,166.40,86.01,166.68,85.78,167.12,85.41,167.65,85.21,168.30,84.89,168.47,84.72,169.00,84.29,169.38,84.00,170.05,83.64,170.32,83.53,170.57,83.42,170.55,83.36,170.88,83.24,171.32,83.09,172.53,82.92,173.28,82.59,173.93,82.24,174.55,81.83,175.47,81.62,176.45,81.45,177.12,81.35,178.30,81.21,179.45,81.01,180.53,80.84,181.03,80.66,181.97,80.59,182.85,80.49,184.40,80.45,185.53,80.42,186.57,80.36,187.15,80.30,187.70,80.29,188.20,80.34,188.22,80.41,188.28,80.44,188.65,80.53,189.12,80.80,189.32,81.06,189.03,81.40,188.80,81.55,188.88,81.70,189.03
RZ_3502739_3543,null,null,50,0,3,81.89,189.15,82.08,189.15,82.28,189.05,82.33,188.93,82.40,188.95,82.53,189.10,82.61,189.20,82.66,189.30,82.65,189.50,82.64,189.75,82.60,189.97,82.56,189.95,82.74,190.12,82.94,190.30,83.17,190.38,83.22,190.28,83.26,190.60,83.34,191.05,83.40,191.05,83.49,190.62,83.51,190.20,83.46,190.22,83.40,190.30,83.34,190.38,83.33,190.50,83.30,190.57,83.26,190.62,83.25,190.62,83.26,190.68,83.26,190.70,83.25,190.72,83.25,190.80,83.26,190.93,83.28,191.25,83.28,191.50,83.20,191.53,83.11,191.35,83.03,191.07,83.03,191.00,83.00,190.95,82.99,190.85,82.96,190.70,82.91,190.60,82.85,190.70,82.79,190.65,82.78,190.57,82.78,190.47,82.78,190.70,82.76,190.90,82.76,191.10
RZ_3502739_3544,null,null,50,0,3,82.79,191.10,82.72,191.05,82.66,191.00,82.59,190.95,82.55,190.95,82.51,191.00,82.49,191.05,82.54,191.10,82.59,191.10,82.54,191.05,82.46,190.97,82.44,190.93,82.46,190.93,82.46,190.90,82.38,190.82,82.30,190.75,82.35,190.72,82.45,190.75,82.55,190.75,82.54,190.72,82.50,190.72,82.46,190.75,82.42,190.85,82.41,190.95,82.39,190.78,82.36,190.53,82.33,190.28,82.31,190.28,82.29,190.38,82.30,190.47,82.36,190.65,82.41,190.68,82.45,190.78,82.44,190.85,82.42,190.93,82.44,190.97,82.45,191.03,82.44,191.05,82.40,191.00,82.35,190.97,82.33,190.88,82.31,190.78,82.31,190.65,82.30,190.55,82.30,190.47,82.29,190.43,82.30,190.45,82.31,190.45,82.33,190.45,82.31,190.40
RZ_3502739_3545,null,null,50,0,3,82.29,190.55,82.25,190.70,82.24,190.78,82.22,190.62,82.22,190.50,82.24,190.47,82.24,190.53,82.26,190.55,82.28,190.55,82.31,190.60,82.33,190.62,82.35,190.53,82.35,190.43,82.38,190.32,82.40,190.38,82.44,190.55,82.42,190.72,82.42,190.88,82.39,190.82,82.35,190.78,82.31,190.75,82.31,190.75,82.25,190.72,82.19,190.75,82.22,190.80,82.31,190.85,82.36,190.65,82.33,190.43,82.26,190.18,82.22,190.15,82.28,190.28,82.35,190.40,82.38,190.45,82.33,190.32,82.29,190.25,82.29,190.25,82.30,190.43,82.33,190.57,82.38,190.62,82.42,190.47,82.45,190.30,82.46,190.28,82.45,190.30,82.40,190.28,82.35,190.25,82.35,190.22,82.38,190.20,82.40,190.20,82.41,190.50,82.41,190.82
RZ_3502739_3546,null,null,50,0,3,82.41,191.15,82.41,191.15,82.39,191.15,82.38,191.12,82.36,191.18,82.36,191.28,82.36,191.28,82.36,191.18,82.36,191.10,82.38,191.10,82.38,191.03,82.38,190.97,82.33,190.80,82.28,190.70,82.20,190.57,82.17,190.55,82.20,190.62,82.24,190.70,82.28,190.68,82.30,190.62,82.31,190.57,82.34,190.65,82.30,190.62,82.26,190.60,82.24,190.53,82.26,190.47,82.29,190.43,82.30,190.38,82.31,190.35,82.36,190.25,82.41,190.20,82.42,190.25,82.42,190.40,82.44,190.50,82.45,190.53,82.47,190.55,82.50,190.62,82.47,190.62,82.42,190.60,82.38,190.57,82.36,190.57,82.36,190.57,82.36,190.75,82.36,190.93,82.38,190.90,82.38,190.70,82.38,190.43,82.42,190.38,82.47,190.30,82.53,190.28
RZ_3502739_3547,null,null,50,0,3,82.53,190.60,82.49,190.95,82.44,191.20,82.39,190.97,82.40,190.72,82.39,190.55,82.39,190.47,82.38,190.62,82.36,190.80,82.35,190.80,82.38,190.62,82.40,190.38,82.41,190.32,82.36,190.22,82.30,190.18,82.26,190.28,82.34,190.43,82.41,190.60,82.47,190.57,82.46,190.57,82.49,190.70,82.51,190.90,82.53,191.12,82.51,191.10,82.49,191.05,82.40,190.97,82.34,190.97,82.29,190.95,82.28,190.95,82.26,190.95,82.29,190.97,82.34,191.00,82.39,190.88,82.40,190.72,82.39,190.62,82.38,190.68,82.38,190.72,82.38,191.00,82.38,191.28,82.39,191.25,82.36,190.88,82.34,190.50,82.36,190.45,82.41,190.45,82.46,190.50,82.47,190.60,82.45,190.62,82.45,190.62,82.45,190.60,82.50,190.65
RZ_3502739_3548,null,null,50,0,3,82.53,190.82,82.56,191.05,82.58,191.25,82.61,191.38,82.62,191.45,82.59,191.53,82.53,191.57,82.46,191.62,82.46,191.65,82.46,191.75,82.47,191.82,82.45,191.80,82.40,191.68,82.36,191.57,82.31,191.50,82.29,191.32,82.30,191.18,82.36,191.10,82.40,191.12,82.39,191.12,82.38,191.15,82.38,191.20,82.41,191.35,82.45,191.60,82.42,191.82,82.35,191.70,82.28,191.40,82.26,191.22,82.25,191.55,82.22,191.90,82.21,192.10,82.20,192.03,82.21,191.80,82.20,191.60,82.19,191.45,82.17,191.68,82.21,191.80,82.24,191.93,82.26,191.78,82.33,191.70,82.38,191.65,82.46,191.72,82.47,191.85,82.45,191.95,82.40,192.03,82.35,192.10,82.34,192.18,82.34,192.20,82.34,192.20,82.31,192.20
RZ_3502739_3549,null,null,50,0,3,82.28,192.15,82.24,192.07,82.22,192.05,82.25,192.07,82.25,192.15,82.25,192.20,82.20,192.25,82.16,192.20,82.19,192.12,82.24,192.03,82.29,191.97,82.28,191.93,82.26,191.97,82.25,192.07,82.25,192.20,82.25,192.22,82.26,192.28,82.29,192.32,82.31,192.32,82.30,192.15,82.26,191.97,82.25,191.82,82.28,191.85,82.24,191.90,82.19,191.90,82.16,191.88,82.19,191.88,82.12,191.88,82.03,191.90,81.94,191.95,81.94,192.03,81.95,192.00,81.97,191.97,82.31,192.07,82.66,192.20,83.03,192.30,83.45,192.38,83.95,192.53,84.76,192.65,85.67,192.75,86.96,192.78,88.29,192.78,89.50,192.45,90.70,191.97,92.12,190.97,93.44,190.20,94.90,188.93,96.31,187.78,97.90,186.35,99.38,185.12
RZ_3502739_3550,null,null,50,0,3,100.71,183.75,102.06,182.65,103.36,181.70,104.86,180.97,106.28,179.75,107.64,178.57,108.85,177.70,110.08,176.75,111.24,175.78,112.40,174.32,113.39,173.30,114.54,172.25,115.59,171.38,116.78,170.18,117.76,169.18,118.69,168.10,119.56,166.93,120.47,165.80,121.47,164.32,122.42,162.93,123.39,161.25,124.34,160.28,125.34,159.15,126.36,158.45,127.21,157.45,128.14,156.68,128.85,155.05,129.60,153.65,130.14,152.40,130.61,151.90,131.24,151.03,131.76,150.15,132.31,149.38,132.64,148.80,132.96,148.53,133.40,147.75,133.84,147.28,134.40,146.57,134.89,146.22,135.34,145.70,135.64,145.40,135.74,145.18,135.76,145.07,135.72,144.82,135.66,144.47,135.50,144.12,135.21,143.95,134.84,143.95,134.50,143.95,134.18,144.18
RZ_3502739_3551,null,null,50,0,3,133.75,144.55,133.39,144.93,133.19,145.22,133.07,145.40,132.96,145.55,132.89,145.93,132.91,146.28,132.90,146.62,132.86,146.75,132.86,146.88,132.89,146.97,132.88,146.95,132.81,146.93,132.60,146.88,132.45,146.82,132.28,146.80,132.26,146.82,132.24,146.88,132.20,146.95,132.18,147.03,132.06,147.20,131.94,147.35,131.81,147.50,131.72,147.45,131.62,147.43,131.51,147.65,131.45,147.90,131.41,148.07,131.38,148.00,131.35,147.93,131.31,148.07,131.29,148.28,131.29,148.30,131.31,148.05,131.34,147.78,131.32,147.72,131.28,147.78,131.22,147.80,131.31,147.68,131.44,147.60,131.41,147.70,131.28,147.88,131.12,148.12,131.11,148.20,131.16,148.20,131.22,148.12,131.21,148.05,131.15,148.05,131.09,148.05,131.09,148.05
RZ_3502739_3552,null,null,50,0,3,131.09,148.05,131.07,148.07,131.07,148.07,131.07,148.05,131.11,148.00,131.15,148.00,131.15,148.03,131.11,148.07,131.09,148.12,131.11,148.20,131.15,148.28,131.19,148.22,131.20,148.00,131.24,147.80,131.29,147.75,131.30,147.85,131.31,147.95,131.30,147.88,131.26,147.80,131.18,147.78,131.10,147.80,131.06,147.78,131.11,147.70,131.15,147.68,131.19,147.65,131.19,147.65,131.16,147.65,131.12,147.65,131.10,147.70,131.11,147.72,131.11,147.78,131.20,147.78,131.28,147.78,131.36,147.93,131.32,148.05,131.28,147.88,131.24,147.57,131.22,147.32,131.24,147.40,131.24,147.72,131.25,148.00,131.22,148.25,131.19,148.22,131.18,148.05,131.19,147.85,131.22,147.60,131.24,147.53,131.16,147.47,131.07,147.45,130.99,147.40
RZ_3502739_3553,null,null,50,0,3,131.01,147.35,131.03,147.35,131.04,147.30,131.00,147.25,130.95,147.32,130.90,147.43,130.91,147.68,130.95,147.82,130.96,147.78,130.95,147.57,130.94,147.38,130.96,147.38,130.94,147.40,130.96,147.35,130.97,147.30,131.01,147.38,130.96,147.53,130.93,147.65,130.89,147.65,130.84,147.72,130.81,147.88,130.78,148.03,130.97,148.07,131.18,148.03,131.34,148.03,131.24,148.05,131.12,148.00,131.06,147.85,131.05,147.68,131.03,147.57,130.97,147.53,130.93,147.47,130.90,147.45,130.91,147.43,130.95,147.35,130.97,147.28,131.00,147.40,130.99,147.55,130.99,147.62,131.03,147.50,131.07,147.45,131.11,147.47,131.07,147.53,131.05,147.55,131.04,147.57,131.05,147.57,131.06,147.55,131.07,147.43,131.12,147.32,131.18,147.22
RZ_3502739_3554,null,null,50,0,3,131.19,147.25,131.15,147.25,131.10,147.47,130.97,147.70,130.89,147.80,130.80,147.65,130.88,147.53,130.96,147.30,131.05,147.12,130.95,146.95,130.84,146.82,130.78,146.10,130.94,145.40,131.10,144.45,131.21,143.78,131.21,142.62,131.14,141.85,131.06,141.28,130.89,140.60,130.80,139.90,130.78,139.07,131.00,138.80,131.62,138.35,132.50,138.05,133.43,139.03,134.31,140.53,135.21,144.18,136.10,148.30,137.26,154.25,138.44,159.62,139.78,165.97,140.95,172.05,142.14,178.40,143.12,184.53,143.78,191.28,144.29,197.32,144.88,203.85,146.47,209.40,148.04,215.95,150.68,221.18,152.47,227.82,154.15,235.57,154.82,243.55,156.24,250.82,158.57,257.23,161.96,263.30,164.64,269.27,166.80,275.35,169.30,281.68,177.69,290.25
RZ_3502739_3555,null,null,50,0,3,188.26,298.45,198.15,307.35,202.21,313.95,204.28,320.20,206.35,326.18,208.25,331.57,209.93,336.30,210.78,338.77,211.10,339.77,211.10,339.77
RZ_3502739_3556,null,null,50,0,3,200.70,331.43,200.70,331.43,199.89,329.90,198.22,326.12,197.25,320.80,196.55,315.32,194.51,309.25,190.30,302.32,185.00,295.25,174.35,286.80,164.38,278.18,155.91,269.45,152.95,261.98,150.11,255.32,146.43,248.88
RZ_3502739_3557,null,null,50,0,3,143.71,243.28,141.70,238.30,140.70,233.28,140.20,228.20,139.79,222.55,139.47,217.25,139.29,212.50,139.06,207.80,138.76,202.47,138.22,197.30,137.28,192.05,136.46,187.82,135.89,183.85,135.80,180.20,135.71,175.90,135.43,171.53,135.15,166.65,134.74,161.97,134.53,157.93,134.32,154.18,134.31,150.82,134.30,147.12,134.30,143.40,134.35,139.30,134.41,135.62,134.49,132.15,134.50,129.18,134.11,126.72,133.70,124.90,133.20,123.55,133.04,122.05,132.49,121.35,132.03,119.83,131.41,118.35,131.11,117.00,130.60,117.38,130.31,117.78,130.04,117.45,129.91,116.72,129.79,116.00,129.71,116.03,129.66,117.42,129.61,118.80,129.60,120.17,129.62,120.08,129.65,119.97,129.66,120.47,129.70,121.17,129.74,122.00,129.75,122.22
RZ_3502739_3558,null,null,50,0,3,129.74,122.35,129.70,122.75,129.66,123.17,129.62,123.60,129.64,124.00,129.65,124.40,129.66,124.80,129.66,124.88,129.51,125.03,129.38,125.53,129.24,125.92,129.22,126.72,129.21,127.22,129.18,127.70,129.15,127.72,129.15,127.75,129.07,127.83,128.97,128.25,128.86,128.65,128.85,128.72,128.86,128.45,128.89,128.12,128.90,128.07,128.90,128.00,129.00,127.97,129.10,128.22,129.21,128.62,129.21,129.05,129.22,129.20,129.24,129.22,129.25,129.35,129.21,129.50,129.20,129.62,129.20,129.62,129.25,129.65,129.15,129.68,129.03,129.78,128.91,129.85,128.94,129.93,128.96,129.95,128.94,129.97,128.89,130.00,128.82,129.95,128.79,129.93,128.89,129.90,129.01,129.88,129.14,129.90,129.11,129.95,129.09,129.82,129.07,129.62
RZ_3502739_3559,null,null,49,0,3,129.10,129.55,129.11,129.65,129.14,129.70,129.11,129.68,129.12,129.70,129.15,129.72,129.19,129.78,129.21,129.65,129.22,129.53,129.22,129.43,129.20,129.53,129.18,129.85,129.12,130.12,129.10,130.12,129.06,129.90,129.07,129.82,129.11,130.03,129.16,130.22,129.21,130.32,129.22,130.43,129.22,130.57,129.29,130.65,129.36,130.68,129.43,130.62,129.41,130.55,129.40,130.47,129.39,130.47,129.36,130.53,129.32,130.60,129.28,130.60,129.30,130.38,129.30,130.15,129.29,129.93,129.21,130.10,129.21,130.28,129.22,130.22,129.25,130.03,129.26,129.75,129.28,129.68,129.28,129.75,129.29,130.07,129.29,130.38,129.30,130.55,129.32,130.45,129.35,130.30,129.39,130.15,129.40,130.12,129.39,130.12,129.38,130.38
RZ_3502739_3560,null,null,50,0,3,129.36,130.60,129.35,130.60,129.39,130.35,129.41,130.12,129.45,130.12,129.41,130.05,129.39,129.93,129.39,129.80,129.41,129.72,129.41,130.00,129.39,130.25,129.36,130.47,129.36,130.45,129.43,130.43,129.49,130.43,129.54,130.47,129.50,130.53,129.53,130.55,129.55,130.53,129.61,130.50,129.62,130.50,129.64,130.40,129.59,130.35,129.54,130.32,129.51,130.38,129.51,130.40,129.53,130.38,129.55,130.38,129.59,130.35,129.62,130.35,129.60,130.32,129.54,130.32,129.41,130.35,129.36,130.35,129.35,130.32,129.40,130.30,129.51,130.15,129.57,129.97,129.66,129.82,129.68,129.85,129.64,129.88,129.59,129.93,129.50,130.05,129.47,130.20,129.45,130.35,129.46,130.40,129.45,130.43,129.44,130.43,129.45,130.40,129.50,130.40
RZ_3502739_3561,null,null,50,0,3,129.56,130.35,129.60,130.32,129.61,130.38,129.57,130.47,129.51,130.55,129.41,130.38,129.38,130.20,129.41,130.05,129.49,130.07,129.59,130.03,129.61,129.97,129.64,130.05,129.61,130.18,129.59,130.25,129.57,130.20,129.59,130.12,129.60,130.10,129.59,130.10,129.57,130.12,129.57,130.18,129.61,130.22,129.64,130.25,129.60,130.25,129.53,130.25,129.49,130.45,129.54,130.68,129.59,130.68,129.61,130.45,129.62,130.25,129.60,130.35,129.53,130.43,129.45,130.47,129.46,130.38,129.51,130.28,129.56,130.20,129.55,130.28,129.56,130.38,129.57,130.47,129.61,130.47,129.61,130.50,129.60,130.47,129.56,130.30,129.59,130.10,129.60,129.93,129.64,130.03,129.66,130.25,129.71,130.45,129.72,130.57,129.66,130.43,129.60,130.25
RZ_3502739_3562,null,null,50,0,3,129.53,130.32,129.49,130.62,129.44,130.93,129.45,131.07,129.44,131.15,129.44,131.10,129.43,130.93,129.43,130.68,129.45,130.53,129.49,130.38,129.65,130.47,129.78,130.65,129.91,130.70,129.91,130.43,130.03,130.15,130.14,130.00,130.14,129.97,129.93,129.97,129.57,129.97,129.35,129.95,128.80,130.18,127.99,130.40,126.64,130.70,125.50,130.85,124.22,131.75,123.12,132.65,121.83,133.93,120.50,135.28,119.05,136.82,117.53,138.35,115.81,139.97,114.00,141.78,112.26,143.70,110.83,144.88,109.46,146.22,107.80,147.85,106.20,150.03,104.79,151.95,103.66,153.82,102.50,155.47,101.38,157.25,100.30,158.78,99.33,160.40,98.41,162.15,97.60,163.35,96.79,164.07,96.03,164.85,95.47,165.93,95.08,166.90,94.83,167.60
RZ_3502739_3563,null,null,50,0,3,94.51,168.03,94.42,168.40,94.29,168.70,94.24,169.00,94.21,169.32,94.36,169.35,94.56,169.38,94.81,169.30,94.94,169.25,95.01,169.22,95.01,169.25,95.10,169.53,95.17,169.80,95.26,169.62,95.25,169.18,95.26,168.85,95.29,168.97,95.31,168.93,95.30,168.78,95.28,168.68,95.26,168.80,95.30,169.00,95.34,169.15,95.38,169.22,95.34,169.22,95.31,169.22,95.36,169.22,95.41,169.07,95.46,168.93,95.46,168.75,95.49,168.68,95.51,168.60,95.53,168.50,95.53,168.65,95.58,168.82,95.64,168.68,95.70,168.35,95.70,168.03,95.69,168.03,95.69,168.05,95.66,168.05,95.69,167.90,95.71,167.78,95.70,167.62,95.66,167.62,95.67,167.60,95.75,167.53,95.83,167.45,95.84,167.38,95.84,167.35
RZ_3502739_3564,null,null,50,0,3,95.86,167.40,95.89,167.43,95.92,167.45,95.94,167.40,95.95,167.45,95.95,167.53,95.95,167.62,95.95,167.62,95.95,167.55,95.95,167.50,95.95,167.47,95.95,167.43,95.95,167.22,95.96,167.05,95.95,166.88,95.94,166.85,95.90,166.85,95.86,166.90,95.84,166.95,95.85,166.85,95.88,166.75,95.94,166.65,95.99,166.70,95.97,166.90,95.90,167.10,95.83,167.28,95.81,167.20,95.84,166.97,95.86,166.80,95.89,166.62,95.89,166.57,95.90,166.47,95.95,166.47,96.00,166.55,96.04,166.68,96.06,166.72,96.08,166.60,96.05,166.40,96.03,166.22,96.00,166.22,96.00,166.32,96.00,166.45,96.01,166.65,96.04,166.72,96.10,166.65,96.15,166.47,96.19,166.38,96.16,166.45,96.14,166.53,96.10,166.55
RZ_3502739_3565,null,null,50,0,3,96.08,166.53,96.08,166.53,96.09,166.53,96.11,166.55,96.14,166.60,96.12,166.65,96.17,166.65,96.20,166.60,96.24,166.55,96.24,166.40,96.24,166.30,96.25,166.22,96.25,166.28,96.25,166.28,96.30,166.28,96.34,166.30,96.33,166.32,96.26,166.22,96.22,166.10,96.25,166.15,96.28,166.30,96.28,166.45,96.19,166.43,96.11,166.43,96.09,166.43,96.14,166.43,96.19,166.45,96.19,166.53,96.19,166.60,96.17,166.72,96.25,166.82,96.34,166.45,96.38,166.03,96.36,165.57,96.33,165.57,96.34,165.75,96.31,165.90,96.29,166.15,96.28,166.22,96.28,166.30,96.29,166.35,96.30,166.38,96.30,166.43,96.29,166.43,96.29,166.43,96.34,166.43,96.38,166.43,96.39,166.30,96.36,166.18,96.34,166.10
RZ_3502739_3566,null,null,49,0,3,96.34,166.18,96.34,166.22,96.35,166.25,96.35,166.22,96.33,166.20,96.29,166.28,96.26,166.40,96.28,166.30,96.29,166.07,96.31,165.82,96.34,165.78,96.35,165.80,96.35,165.82,96.36,165.80,96.35,165.75,96.34,165.88,96.33,166.05,96.33,166.25,96.34,166.25,96.36,166.28,96.39,166.32,96.41,166.05,96.42,165.78,96.44,165.50,96.44,165.45,96.45,165.43,96.46,165.28,96.54,165.20,96.61,165.07,96.64,165.05,96.60,165.38,96.56,165.70,96.53,165.97,96.50,165.90,96.50,165.90,96.55,165.95,96.56,165.82,96.53,165.68,96.49,165.50,96.47,165.53,96.47,165.57,96.50,165.60,96.51,165.60,96.49,165.60,96.45,165.60,96.44,165.65,96.45,165.68,96.55,165.72,96.62,165.78
RZ_3502739_3567,null,null,52,0,3,96.61,165.72,96.53,165.72,96.44,165.72,96.44,165.65,96.42,165.50,96.54,165.32,96.66,165.32,96.79,165.40,96.84,165.68,96.90,165.95,96.95,166.10,97.00,166.07,97.06,166.12,96.96,166.20,96.78,166.07,96.59,165.62,96.42,164.95,95.97,164.50,95.44,164.20,94.83,163.35,94.20,162.47,93.46,161.60,92.80,160.75,92.15,159.53,91.44,157.93,90.66,156.28,90.05,154.75,89.60,152.82,89.06,151.53,88.69,150.12,88.26,148.80,87.86,146.80,87.35,144.80,86.79,143.03,86.29,141.53,85.55,139.80,84.84,138.05,84.19,136.60,83.86,135.20,83.64,133.43,83.44,131.30,83.33,129.15,83.10,126.80,82.92,124.97,82.69,123.15,82.46,122.00,82.22,120.30,82.05,118.97,81.84,117.58,81.50,116.28,81.11,114.67,80.83,113.05
RZ_3502739_3568,null,null,50,0,3,80.60,111.30,80.45,109.88,80.19,108.15,80.01,107.17,79.72,105.88,79.61,104.90,79.50,103.50,79.49,102.65,79.50,101.80,79.51,101.12,79.51,100.42,79.55,100.08,79.67,99.80,79.81,99.33,79.88,98.88,79.88,98.65,79.85,98.67,79.80,98.83,79.71,98.92,79.64,98.92,79.56,98.72,79.56,98.47,79.49,98.28,79.44,98.10,79.39,97.95,79.40,97.83,79.41,97.78,79.45,97.78,79.58,97.83,79.72,97.83,79.84,97.90,79.86,98.05,79.90,98.22,79.95,98.35,79.89,98.38,79.79,98.38,79.65,98.40,79.62,98.55,79.62,98.67,79.65,98.83,79.72,98.88,79.76,98.92,79.84,98.95,79.86,98.97,79.88,99.30,79.85,99.62,79.80,100.05,79.75,100.15,79.72,99.90,79.76,99.53
RZ_3502739_3569,null,null,49,0,3,79.80,99.35,79.84,99.58,79.83,99.90,79.83,100.03,79.81,100.15,79.81,100.15,79.83,99.97,79.84,99.83,79.85,100.03,79.85,100.35,79.80,100.55,79.78,100.45,79.79,100.50,79.85,100.85,79.91,101.22,79.90,101.22,79.88,101.05,79.83,100.88,79.81,100.92,79.80,100.97,79.81,101.10,79.83,101.20,79.84,101.28,79.83,101.28,79.83,101.28,79.84,101.15,79.88,101.05,79.88,101.15,79.85,101.40,79.79,101.67,79.76,101.70,79.81,101.67,79.89,101.65,79.96,101.60,80.05,101.55,80.11,101.67,80.17,101.88,80.16,102.00,80.12,101.97,80.08,101.92,80.03,102.05,80.01,102.17,79.99,102.38,79.97,102.40,79.95,102.42,79.97,102.30,79.97,102.15,79.99,101.90,80.03,101.72
RZ_3502739_3570,null,null,50,0,3,80.06,101.62,80.17,101.58,80.25,101.53,80.28,101.38,80.22,101.30,80.19,101.30,80.20,101.55,80.22,101.75,80.25,101.65,80.28,101.40,80.25,101.42,80.22,101.72,80.19,102.00,80.17,101.92,80.16,101.85,80.14,101.78,80.09,101.75,80.03,101.72,80.08,101.65,80.11,101.62,80.16,101.60,80.14,101.83,80.14,102.05,80.15,102.20,80.14,102.15,80.14,102.08,80.16,102.05,80.19,102.12,80.17,102.17,80.12,102.20,80.12,102.12,80.19,102.08,80.25,102.03,80.28,102.00,80.28,101.95,80.26,102.00,80.26,102.08,80.26,102.17,80.26,102.22,80.26,102.17,80.26,102.12,80.26,102.20,80.24,102.33,80.21,102.45,80.22,102.35,80.26,102.28,80.34,102.20,80.39,102.20,80.45,102.20,80.45,102.20
RZ_3502739_3571,null,null,51,0,3,80.45,102.17,80.44,102.15,80.44,102.15,80.42,102.25,80.39,102.42,80.34,102.58,80.33,102.60,80.34,102.58,80.36,102.55,80.34,102.50,80.33,102.40,80.31,102.28,80.33,102.28,80.31,102.28,80.29,102.28,80.30,102.22,80.39,102.17,80.47,102.17,80.51,102.17,80.50,102.17,80.49,102.10,80.49,101.85,80.49,101.60,80.49,101.40,80.47,101.35,80.44,101.50,80.46,101.67,80.50,101.83,80.55,101.67,80.55,101.53,80.55,101.38,80.51,101.40,80.45,101.60,80.35,101.80,80.30,102.00,80.30,101.97,80.35,101.97,80.45,101.97,80.50,102.00,80.58,102.00,80.60,101.85,80.61,101.67,80.59,101.47,80.58,101.45,80.58,101.42,80.61,101.40,80.64,101.38,80.60,101.35,80.58,101.35,80.54,101.35,80.54,101.50
RZ_3502739_3572,null,null,51,0,3,80.53,101.65,80.54,101.58,80.58,101.35,80.54,101.15,80.49,101.22,80.46,101.30,80.49,101.35,80.54,101.33,80.56,101.30,80.56,101.15,80.58,100.97,80.58,100.90,80.56,100.92,80.56,100.95,80.58,100.97,80.58,101.08,80.58,101.15,80.60,101.28,80.61,101.40,80.58,101.50,80.55,101.50,80.50,101.53,80.50,101.35,80.51,101.15,80.53,100.92,80.54,100.88,80.62,100.80,80.71,100.75,80.72,100.88,80.65,101.03,80.56,101.00,80.55,100.83,80.54,100.53,80.51,100.42,80.49,100.58,80.50,101.03,80.51,101.45,80.55,101.47,80.55,101.33,80.58,101.17,80.58,101.17,80.60,101.22,80.61,101.28,80.64,101.38,80.58,101.45,80.53,101.45,80.58,101.40,80.67,101.35,80.83,101.17,80.86,101.00,80.85,101.05
RZ_3502739_3573,null,null,51,0,3,80.79,101.30,80.74,101.53,80.75,101.55,80.76,101.55,80.80,101.50,80.83,101.40,80.78,101.30,80.70,101.25,80.64,101.30,80.65,101.33,80.66,101.28,80.70,101.28,80.72,101.35,80.72,101.50,80.70,101.55,80.67,101.47,80.69,101.38,80.71,101.30,80.74,101.28,80.76,101.35,80.76,101.40,80.74,101.38,80.72,101.25,80.72,101.17,80.72,101.17,80.75,101.15,80.78,101.10,80.79,101.20,80.80,101.30,80.81,101.42,80.81,101.42,80.79,101.40,80.81,101.40,80.83,101.45,80.86,101.50,80.80,101.25,80.70,101.00,80.61,100.72,80.66,100.70,80.80,100.67,80.91,100.95,81.12,101.25,81.39,101.75,81.83,101.97,82.39,102.22,83.15,103.17,84.00,104.38,84.88,105.90,86.00,107.30,87.26,109.08,88.66,110.78
RZ_3502739_3574,null,null,50,0,3,89.89,112.33,90.85,113.92,91.69,115.42,92.40,117.22,93.22,118.67,93.92,120.72,94.42,122.35,94.99,124.20,95.53,125.55,96.25,127.03,97.04,128.60,97.72,130.62,98.29,132.82,98.65,135.38,99.12,137.80,99.50,140.18,100.01,142.43,100.40,144.57,101.04,146.78,101.60,148.95,102.10,151.43,102.49,154.12,102.64,156.82,102.84,159.43,102.84,161.80,102.86,163.57,102.94,165.50,103.12,167.38,103.31,169.68,103.40,171.82,103.44,173.88,103.53,175.50,103.72,176.97,104.00,178.30,104.34,179.45,104.65,180.10,104.84,180.57,104.90,181.00,105.09,181.53,105.29,181.75,105.46,181.97,105.38,181.97,105.29,182.03,105.17,182.10,105.11,182.15,105.00,182.15,104.95,182.15,104.90,182.12,104.91,182.07,104.92,182.05
RZ_3502739_3575,null,null,50,0,3,104.86,182.07,104.79,182.07,104.71,181.70,104.70,181.32,104.69,180.97,104.69,180.97,104.67,180.80,104.67,180.60,104.66,180.57,104.54,180.72,104.41,180.88,104.29,180.88,104.29,180.82,104.29,180.70,104.28,180.47,104.26,180.30,104.17,180.12,104.10,180.03,104.03,179.70,104.03,179.43,104.01,179.18,103.95,179.22,103.89,179.32,103.84,179.32,103.83,179.22,103.80,179.15,103.78,179.07,103.75,179.03,103.72,178.97,103.70,178.80,103.69,178.62,103.66,178.43,103.64,178.43,103.62,178.40,103.65,178.38,103.67,178.40,103.69,178.43,103.67,178.35,103.66,178.25,103.65,178.12,103.71,178.10,103.75,178.18,103.78,178.25,103.75,178.32,103.75,178.30,103.72,178.03,103.70,177.78,103.67,177.45,103.66,177.40,103.66,177.35
RZ_3502739_3576,null,null,50,0,3,103.62,177.45,103.59,177.53,103.55,177.50,103.55,177.32,103.58,177.12,103.60,177.07,103.56,177.05,103.50,177.05,103.46,177.00,103.49,176.95,103.46,176.88,103.42,176.85,103.46,176.80,103.61,176.80,103.76,176.80,103.80,176.85,103.76,176.97,103.74,177.10,103.66,177.15,103.59,177.05,103.56,176.93,103.60,176.90,103.66,176.88,103.69,176.85,103.66,176.82,103.60,176.82,103.54,176.82,103.50,176.75,103.50,176.65,103.50,176.60,103.49,176.62,103.55,176.75,103.61,176.95,103.67,177.12,103.65,177.18,103.60,177.05,103.55,176.95,103.53,176.93,103.51,176.97,103.49,176.97,103.47,177.07,103.46,177.18,103.46,177.25,103.46,177.20,103.47,177.12,103.49,177.10,103.53,177.07,103.55,177.07,103.56,177.15,103.56,177.22
RZ_3502739_3577,null,null,50,0,3,103.53,177.22,103.49,177.12,103.45,176.97,103.49,176.90,103.55,176.85,103.60,176.72,103.60,176.57,103.59,176.43,103.61,176.43,103.64,176.32,103.64,176.22,103.59,176.12,103.55,176.12,103.59,176.28,103.64,176.40,103.60,176.50,103.53,176.47,103.46,176.50,103.47,176.53,103.46,176.53,103.44,176.60,103.44,176.72,103.46,176.80,103.49,176.75,103.49,176.70,103.53,176.72,103.55,176.60,103.49,176.47,103.41,176.32,103.39,176.20,103.44,176.12,103.50,176.10,103.50,176.47,103.49,176.78,103.47,176.90,103.46,176.82,103.41,176.75,103.38,176.70,103.34,176.62,103.34,176.62,103.35,176.72,103.38,176.80,103.41,176.72,103.45,176.65,103.46,176.60,103.44,176.60,103.41,176.60,103.39,176.53,103.38,176.43,103.36,176.25
RZ_3502739_3578,null,null,50,0,3,103.39,176.18,103.41,176.15,103.45,176.30,103.45,176.40,103.46,176.40,103.47,176.30,103.47,176.22,103.47,176.15,103.46,176.15,103.46,176.12,103.45,176.15,103.54,176.38,103.61,176.57,103.66,176.68,103.61,176.57,103.56,176.55,103.51,176.72,103.46,177.05,103.42,177.30,103.45,177.18,103.49,176.95,103.53,176.78,103.50,176.82,103.50,176.72,103.54,176.57,103.56,176.40,103.60,176.35,103.59,176.32,103.59,176.32,103.59,176.32,103.61,176.32,103.62,176.32,103.60,176.35,103.56,176.40,103.55,176.40,103.58,176.38,103.53,176.40,103.46,176.47,103.39,176.60,103.38,176.70,103.36,176.78,103.39,176.82,103.41,176.90,103.44,176.97,103.45,177.00,103.49,177.00,103.50,176.97,103.47,176.90,103.42,176.70,103.42,176.53
RZ_3502739_3579,null,null,49,0,3,103.44,176.40,103.44,176.40,103.39,176.38,103.36,176.40,103.42,176.40,103.53,176.40,103.61,176.32,103.61,176.25,103.60,176.12,103.59,176.10,103.59,176.38,103.59,176.62,103.59,176.82,103.51,176.80,103.42,176.88,103.44,176.97,103.53,176.93,103.58,176.78,103.53,176.62,103.49,176.62,103.53,176.65,103.56,176.55,103.58,176.43,103.56,176.32,103.58,176.32,103.60,176.30,103.62,176.28,103.64,176.28,103.65,176.32,103.64,176.47,103.64,176.57,103.61,176.75,103.60,176.78,103.60,176.88,103.60,176.93,103.59,177.00,103.59,176.82,103.60,176.62,103.61,176.60,103.65,176.80,103.67,176.88,103.69,176.75,103.65,176.68,103.61,176.68,103.59,176.68,103.50,176.70,103.42,176.72,103.34,176.72,103.33,176.55
RZ_3502739_3580,null,null,50,0,3,103.34,176.38,103.36,176.30,103.38,176.25,103.36,176.22,103.35,176.30,103.67,176.50,104.12,176.70,104.78,176.80,105.49,176.88,106.53,176.95,107.75,177.00,109.03,177.05,110.25,176.88,111.59,176.68,112.83,176.43,114.25,176.32,115.49,176.07,116.72,175.50,117.96,174.70,118.94,174.05,119.81,173.50,120.33,173.20,120.95,172.88,121.46,172.80,122.12,172.50,122.91,172.18,123.78,171.22,124.40,170.45,125.17,169.53,126.10,168.70,127.03,167.50,127.84,166.18,128.53,165.32,129.06,164.85,129.46,164.28,129.64,163.68,129.81,162.62,129.89,162.03,129.99,161.45,130.11,161.32,130.22,161.03,130.43,160.57,130.70,160.10,130.94,159.88,131.18,159.90,131.34,159.65,131.49,159.43,131.40,159.28,131.31,159.35,131.14,158.85
RZ_3502739_3581,null,null,50,0,3,131.07,158.30,130.88,157.72,130.59,157.70,130.22,157.57,129.99,157.47,129.86,157.30,129.65,157.25,129.44,157.15,129.26,157.12,129.28,157.22,129.30,157.50,129.34,157.78,129.36,157.90,129.39,157.88,129.39,157.90,129.38,157.90,129.30,157.93,129.18,157.93,129.05,157.72,128.93,157.55,128.84,157.47,128.71,157.57,128.66,157.75,128.60,157.82,128.60,157.90,128.59,157.85,128.57,157.78,128.56,157.75,128.50,157.78,128.46,157.93,128.43,158.07,128.44,158.35,128.47,158.47,128.50,158.32,128.47,158.05,128.41,158.07,128.36,158.40,128.36,158.62,128.36,158.53,128.36,158.43,128.38,158.40,128.39,158.38,128.40,158.32,128.41,158.28,128.39,158.25,128.36,158.25,128.31,158.28,128.29,158.28,128.26,158.28,128.28,158.32
RZ_3502739_3582,null,null,50,0,3,128.29,158.38,128.30,158.50,128.25,158.60,128.19,158.65,128.18,158.65,128.22,158.68,128.31,158.68,128.34,158.68,128.38,158.57,128.38,158.47,128.36,158.40,128.32,158.45,128.28,158.72,128.24,158.97,128.22,159.10,128.26,159.00,128.40,158.85,128.54,158.82,128.61,158.78,128.56,158.72,128.50,158.65,128.45,158.65,128.41,158.72,128.40,158.80,128.39,158.88,128.38,158.90,128.38,158.85,128.34,158.60,128.31,158.35,128.29,158.30,128.30,158.43,128.32,158.55,128.34,158.57,128.35,158.57,128.35,158.60,128.32,158.60,128.29,158.60,128.22,158.50,128.19,158.43,128.22,158.38,128.29,158.47,128.35,158.57,128.35,158.62,128.31,158.60,128.29,158.62,128.22,158.68,128.19,158.75,128.19,158.75,128.24,158.65,128.26,158.45
RZ_3502739_3583,null,null,50,0,3,128.25,158.25,128.24,158.30,128.20,158.47,128.15,158.53,128.09,158.35,128.06,158.20,128.04,158.28,128.04,158.43,128.01,158.57,127.99,158.70,127.96,158.82,127.97,158.97,127.97,159.00,127.97,158.97,127.97,158.85,127.99,158.78,127.97,158.78,127.97,158.90,127.94,158.95,127.94,158.80,127.95,158.55,127.97,158.38,128.01,158.47,128.03,158.57,128.03,158.30,128.03,157.97,128.05,157.85,128.09,158.00,128.10,158.15,128.09,158.10,128.06,158.00,128.07,157.93,128.07,157.85,128.06,157.88,128.04,157.85,128.03,157.85,128.00,157.78,127.99,157.70,127.97,157.65,127.99,157.72,128.00,157.88,128.00,158.00,127.99,158.07,127.96,157.88,127.94,157.68,127.95,157.65,128.00,157.80,128.05,157.95,128.05,157.95,128.04,157.93
RZ_3502739_3584,null,null,50,0,3,128.01,157.93,128.05,157.82,128.06,157.70,128.03,157.55,127.92,157.65,127.81,157.70,127.74,157.70,127.72,157.53,127.81,157.47,127.92,157.57,128.04,157.70,128.09,157.70,128.11,157.60,128.14,157.47,128.12,157.40,128.11,157.38,128.09,157.30,128.10,157.25,128.11,157.18,128.14,157.15,128.16,157.15,128.16,157.18,128.18,157.18,128.22,157.18,128.28,157.15,128.32,157.28,128.32,157.43,128.22,157.45,128.12,157.32,128.04,157.20,128.04,157.20,128.05,157.18,128.06,157.20,128.04,157.22,128.01,157.25,127.97,157.28,127.99,157.28,127.99,157.30,127.99,157.32,128.01,157.45,128.04,157.60,128.11,157.72,128.16,157.72,128.20,157.70,128.15,157.70,128.10,157.60,128.05,157.53,128.03,157.45,128.01,157.45,128.01,157.45
RZ_3502739_3585,null,null,50,0,3,128.01,157.50,128.01,157.55,128.01,157.57,128.01,157.47,128.09,157.28,128.15,157.05,128.22,157.03,128.24,157.10,128.26,157.25,128.26,157.32,128.18,157.35,128.07,157.38,127.97,157.38,127.95,157.47,127.97,157.57,127.97,157.62,127.97,157.57,127.95,157.50,128.00,157.53,128.04,157.55,128.07,157.55,128.09,157.47,128.09,157.47,128.09,157.57,128.09,157.72,128.09,157.57,128.09,157.38,128.09,156.97,128.05,156.80,127.97,156.90,127.90,157.20,127.84,157.50,127.81,157.47,127.76,157.32,127.75,157.15,127.74,157.00,127.75,157.10,127.76,157.28,127.83,157.45,127.89,157.55,127.91,157.60,127.85,157.65,127.79,157.43,127.79,157.15,127.81,156.90,127.84,157.00,127.86,157.10,127.86,157.15,127.83,157.25,127.81,157.35
RZ_3502739_3586,null,null,50,0,3,127.89,157.43,127.96,157.40,128.05,157.40,128.07,157.38,128.10,157.40,128.12,157.43,128.12,157.22,127.97,157.00,127.83,156.43,127.47,156.05,127.09,155.47,126.44,155.25,125.81,154.53,125.19,154.12,124.54,153.72,124.01,153.32,123.54,152.85,123.33,152.03,123.05,151.68,122.79,151.32,122.53,150.93,122.30,150.45,122.15,149.80,121.94,149.53,121.79,149.30,121.58,148.68,121.44,148.12,121.21,147.22,120.99,146.88,120.78,146.40,120.53,146.28,120.35,146.15,120.15,145.72,120.12,145.35,120.10,144.95,120.09,144.88,120.09,144.40,120.09,143.82,120.19,143.35,120.29,143.25,120.40,143.10,120.40,142.95,120.41,142.82,120.41,142.82,120.34,142.75,120.26,142.53,120.15,142.30,120.11,142.15,120.14,142.10,120.22,141.95
RZ_3502739_3587,null,null,50,0,3,120.30,141.85,120.31,141.88,120.30,142.03,120.31,141.95,120.33,141.70,120.41,141.45,120.47,141.50,120.44,141.65,120.34,141.78,120.33,141.78,120.40,141.62,120.50,141.57,120.50,141.55,120.50,141.60,120.49,141.57,120.45,141.60,120.41,141.57,120.44,141.50,120.49,141.35,120.54,141.28,120.55,141.20,120.58,141.20,120.58,141.05,120.60,140.90,120.62,141.07,120.65,141.43,120.64,141.62,120.56,141.50,120.50,141.40,120.42,141.43,120.39,141.43,120.47,141.40,120.59,141.38,120.69,141.35,120.69,141.38,120.66,141.43,120.65,141.62,120.64,141.80,120.65,142.07,120.67,142.12,120.74,142.20,120.80,142.18,120.81,142.20,120.80,142.22,120.84,142.28,120.91,142.32,120.91,142.45,120.85,142.55,120.79,142.75,120.79,142.82
RZ_3502739_3588,null,null,50,0,3,120.79,142.95,120.79,143.00,120.81,143.03,120.86,142.97,120.90,142.78,120.91,142.53,120.90,142.30,120.89,142.25,120.88,142.25,120.84,142.28,120.81,142.30,120.84,142.30,120.89,142.30,120.95,142.28,120.95,142.28,120.95,142.35,120.95,142.43,120.95,142.55,120.96,142.65,120.96,142.75,120.97,142.88,120.99,142.95,121.00,142.72,120.99,142.43,120.97,142.38,120.95,142.65,120.94,142.72,120.90,142.55,120.85,142.50,120.81,142.57,120.89,142.62,120.96,142.53,121.04,142.70,121.01,142.85,121.00,142.82,121.04,142.62,121.10,142.43,121.15,142.43,121.15,142.43,121.15,142.43,121.15,142.47,121.15,142.50,121.14,142.55,121.14,142.47,121.14,142.45,121.14,142.43,121.16,142.45,121.19,142.65,121.22,142.88,121.24,143.00
RZ_3502739_3589,null,null,50,0,3,121.24,142.82,121.20,142.68,121.17,142.50,121.15,142.45,121.16,142.40,121.11,142.43,121.06,142.45,121.06,142.53,121.11,142.57,121.16,142.62,121.17,142.43,121.17,142.20,121.15,142.00,121.12,142.05,121.10,142.10,121.10,142.15,121.11,142.25,121.12,142.40,121.12,142.53,121.12,142.55,121.12,142.55,121.14,142.55,121.14,142.60,121.15,142.75,121.15,142.90,121.16,143.05,121.16,143.05,121.17,143.05,121.16,143.05,121.15,143.10,121.20,143.12,121.26,143.12,121.31,143.03,121.33,142.93,121.33,142.90,121.26,142.90,121.21,142.90,121.19,142.78,121.22,142.68,121.26,142.62,121.28,142.65,121.30,142.68,121.31,142.62,121.31,142.50,121.20,142.43,121.09,142.43,121.00,142.65,121.05,142.82,121.16,143.03,121.25,143.20
RZ_3502739_3590,null,null,50,0,3,121.31,143.40,121.31,143.47,121.34,143.45,121.36,143.07,121.42,142.70,121.46,142.38,121.41,142.40,121.34,142.45,121.26,142.50,121.26,142.68,121.26,142.82,121.26,142.90,121.28,142.93,121.29,142.97,121.30,143.10,121.30,143.03,121.31,143.00,121.33,143.03,121.34,142.80,121.35,142.53,121.38,142.25,121.40,142.25,121.36,142.28,121.33,142.30,121.28,142.30,121.26,142.32,121.30,142.32,121.35,142.35,121.36,142.38,121.33,142.40,121.29,142.43,121.28,142.43,121.26,142.43,121.28,142.70,121.30,142.97,121.36,143.10,121.44,142.95,121.50,142.78,121.51,142.60,121.50,142.43,121.49,142.25,121.45,142.25,121.41,142.25,121.38,142.25,121.38,142.35,121.38,142.47,121.38,142.62,121.38,142.65,121.38,142.68,121.39,142.62
RZ_3502739_3591,null,null,50,0,3,121.41,142.60,121.44,142.65,121.46,142.82,121.45,142.97,121.44,143.07,121.45,143.03,121.49,143.18,121.51,143.32,121.54,143.38,121.55,143.28,121.50,143.20,121.44,143.22,121.38,143.20,121.36,143.15,121.38,143.10,121.39,143.05,121.39,143.00,121.40,143.05,121.46,143.15,121.53,143.28,121.55,143.05,121.54,142.78,121.50,142.50,121.47,142.50,121.45,142.45,121.44,142.40,121.42,142.47,121.41,142.68,121.42,142.88,121.45,142.95,121.44,143.00,121.42,143.05,121.39,143.05,121.35,143.00,121.26,142.90,121.20,142.80,121.29,142.70,121.44,142.88,121.61,143.10,121.86,143.20,122.25,143.12,122.83,143.03,123.19,143.03,123.80,143.00,124.35,142.78,125.10,142.55,125.61,142.38,126.35,142.43,126.91,142.50,127.49,142.35
RZ_3502739_3592,null,null,50,0,3,127.95,141.95,128.39,141.57,128.71,141.40,128.89,141.28,129.21,141.15,129.45,141.03,129.61,140.82,129.68,140.55,129.85,140.25,130.03,140.10,130.19,139.93,130.40,139.55,130.59,139.25,130.78,139.03,130.80,139.00,130.85,138.95,130.91,138.90,130.96,139.03,130.99,139.20,131.01,139.32,131.11,139.18,131.19,138.88,131.22,138.65,131.20,138.50,131.21,138.35,131.25,138.18,131.28,138.07,131.29,138.15,131.26,138.20,131.29,138.20,131.30,138.20,131.30,138.20,131.29,138.20,131.28,138.25,131.26,138.28,131.21,138.30,131.15,138.28,131.12,138.28,131.14,138.25,131.12,138.22,131.11,138.32,131.10,138.43,131.10,138.43,131.10,138.32,131.06,138.20,131.00,138.15,130.93,138.15,130.89,138.22,130.86,138.30,130.86,138.30
RZ_3502739_3593,null,null,50,0,3,130.88,138.28,130.88,138.18,130.86,138.07,130.85,138.32,130.93,138.62,131.01,138.65,131.09,138.32,131.09,137.97,130.91,137.93,130.74,137.97,130.61,138.03,130.65,138.07,130.70,138.12,130.69,138.35,130.65,138.62,130.65,138.85,130.65,138.95,130.57,139.07,130.46,139.20,130.34,139.10,130.34,138.97,130.40,138.85,130.47,138.90,130.55,138.72,130.61,138.55,130.68,138.30,130.74,138.20,130.71,138.12,130.70,138.15,130.71,138.10,130.71,138.05,130.70,138.30,130.66,138.60,130.61,138.90,130.59,138.85,130.56,138.72,130.55,138.60,130.53,138.43,130.50,138.32,130.50,138.20,130.51,138.15,130.53,138.03,130.51,137.95,130.51,138.22,130.50,138.65,130.50,139.05,130.50,139.10,130.43,138.93,130.35,138.82,130.26,138.78
RZ_3502739_3594,null,null,50,0,3,130.32,138.88,130.39,138.93,130.43,138.93,130.40,138.93,130.35,138.93,130.34,138.80,130.30,138.68,130.28,138.75,130.24,138.95,130.21,139.10,130.29,139.05,130.39,139.03,130.49,139.03,130.49,139.03,130.47,138.97,130.45,138.90,130.40,138.60,130.36,138.30,130.31,138.22,130.30,138.35,130.28,138.50,130.28,138.70,130.26,138.93,130.26,139.05,130.28,138.93,130.36,138.80,130.44,138.78,130.51,138.80,130.53,138.85,130.43,138.95,130.32,139.03,130.24,139.10,130.29,139.10,130.34,138.88,130.38,138.68,130.34,138.70,130.29,138.95,130.25,139.15,130.21,139.07,130.28,138.97,130.34,138.95,130.40,138.75,130.40,138.57,130.39,138.40,130.40,138.40,130.40,138.43,130.40,138.43,130.36,138.57,130.32,138.72,130.28,138.90
RZ_3502739_3595,null,null,50,0,3,130.35,138.95,130.43,138.93,130.41,138.80,130.28,138.68,130.14,138.80,130.16,138.97,130.28,139.12,130.39,139.12,130.38,139.05,130.32,139.00,130.30,138.97,130.35,138.90,130.38,138.60,130.39,138.30,130.38,138.22,130.36,138.40,130.35,138.55,130.32,138.62,130.31,138.60,130.31,138.65,130.36,138.65,130.43,138.62,130.51,138.65,130.54,138.85,130.53,139.07,130.50,139.22,130.50,139.25,130.53,139.03,130.49,138.78,130.41,138.62,130.35,138.80,130.38,138.97,130.38,138.82,130.36,138.55,130.34,138.30,130.34,138.32,130.46,138.35,130.59,138.38,130.59,138.40,130.46,138.53,130.36,138.62,130.38,138.78,130.43,138.82,130.47,138.90,130.50,138.93,130.46,138.95,130.40,138.97,130.35,139.03,130.31,139.03,130.32,139.05
RZ_3502739_3596,null,null,50,0,3,130.32,138.95,130.34,138.78,130.38,138.60,130.40,138.65,130.39,138.80,130.32,138.90,130.28,138.78,130.20,138.70,130.15,138.65,130.11,138.68,130.11,138.70,130.19,138.78,130.25,138.90,130.36,139.03,130.41,139.15,130.49,139.18,130.50,139.05,130.51,138.88,130.51,138.75,130.53,138.85,130.53,138.90,130.50,138.93,130.47,139.05,130.43,139.20,130.40,138.97,130.39,138.60,130.41,138.65,130.43,139.10,130.45,139.12,130.44,138.70,130.38,138.25,130.32,138.25,130.31,138.53,130.35,138.82,130.35,139.03,130.31,138.90,130.28,138.80,130.26,138.85,130.22,138.88,130.18,138.82,130.12,138.75,130.12,138.70,130.16,138.55,130.21,138.40,130.28,138.25,130.35,138.20,130.39,138.20,130.38,138.25,130.32,138.35,130.26,138.50
RZ_3502739_3597,null,null,50,0,3,130.24,138.62,130.21,138.70,130.28,138.72,130.36,138.72,130.46,138.70,130.47,138.68,130.49,138.65,130.50,138.68,130.47,138.65,130.44,138.62,130.40,138.70,130.39,138.78,130.39,138.82,130.39,138.88,130.39,139.07,130.32,139.30,130.25,139.43,130.19,139.40,130.19,139.22,130.22,139.07,130.28,139.07,130.32,139.20,130.35,139.32,130.36,139.22,130.34,139.03,130.31,138.78,130.30,138.57,130.30,138.47,130.31,138.45,130.34,138.60,130.35,138.78,130.32,139.00,130.31,139.03,130.29,139.05,130.28,139.07,130.26,139.07,130.25,138.90,130.25,138.75,130.25,138.80,130.16,139.03,130.06,139.22,130.05,139.20,130.12,139.15,130.21,139.03,130.24,138.80,130.26,138.55,130.34,138.50,130.40,138.62,130.46,138.78,130.46,138.85
RZ_3502739_3598,null,null,50,0,3,130.35,138.90,130.25,138.90,130.16,139.05,130.19,139.20,130.16,139.32,130.11,139.28,130.05,139.25,130.04,139.25,130.03,139.25,130.04,139.22,130.04,139.22,130.06,139.18,130.07,139.12,130.05,139.07,130.00,139.05,129.93,139.38,129.88,139.70,129.82,139.78,129.90,139.50,129.99,139.22,130.07,139.35,130.07,139.47,130.06,139.60,130.07,139.57,130.09,139.53,130.07,139.57,130.04,139.62,130.01,139.70,130.00,139.62,130.03,139.55,130.04,139.47,130.06,139.50,130.04,139.55,130.04,139.57,130.04,139.75,130.04,139.93,130.03,140.03,129.99,139.90,129.95,139.68,129.94,139.50,129.95,139.47,129.75,139.57,129.45,139.70,129.03,139.95,128.57,140.28,128.09,140.60,127.51,140.88,126.99,141.18,126.31,141.80,125.78,142.25
RZ_3502739_3599,null,null,49,0,3,125.11,143.05,124.75,143.80,124.10,144.55,123.65,145.25,123.06,146.03,122.83,146.70,122.67,147.05,122.51,147.50,122.35,147.95,122.19,148.47,122.19,148.50,122.20,148.53,122.19,148.68,122.11,148.82,122.04,148.93,121.94,148.88,121.86,148.88,121.72,149.00,121.61,149.22,121.53,149.43,121.51,149.60,121.53,149.68,121.53,149.68,121.50,149.82,121.47,149.95,121.46,150.10,121.49,150.10,121.53,150.07,121.56,150.03,121.56,149.97,121.56,149.97,121.56,149.97,121.56,149.97,121.54,150.07,121.53,150.18,121.51,150.35,121.51,150.45,121.53,150.57,121.56,150.43,121.60,150.25,121.64,150.07,121.62,150.10,121.64,150.15,121.65,150.15,121.66,150.15,121.64,150.20,121.60,150.30,121.55,150.38,121.59,150.28
RZ_3502739_3600,null,null,50,0,3,121.64,150.12,121.70,150.00,121.70,150.07,121.71,150.18,121.72,150.22,121.74,150.28,121.79,150.30,121.83,150.28,121.81,150.22,121.76,150.20,121.74,150.12,121.76,149.95,121.79,149.85,121.79,149.85,121.80,149.70,121.81,149.45,121.84,149.05,121.85,148.90,121.88,148.80,121.86,148.88,121.88,149.05,121.88,149.32,121.88,149.57,121.89,149.68,121.89,149.75,121.85,149.82,121.83,149.93,121.80,149.93,121.81,149.78,121.83,149.62,121.84,149.45,121.81,149.38,121.79,149.30,121.81,149.25,121.88,149.25,121.90,149.30,121.86,149.38,121.88,149.40,121.92,149.35,122.03,149.30,122.06,149.18,122.10,149.07,122.09,149.15,122.09,149.40,122.09,149.65,122.09,149.70,122.09,149.72,122.10,149.88,122.11,150.00,122.15,149.97
RZ_3502739_3601,null,null,51,0,3,122.16,149.70,122.15,149.30,122.12,149.05,122.09,148.95,122.05,149.00,122.03,149.05,122.01,149.05,122.06,149.00,122.11,148.97,122.12,148.97,122.09,149.05,122.05,149.10,122.04,149.10,122.06,149.07,122.06,149.12,122.04,149.25,122.00,149.35,121.97,149.43,121.96,149.40,121.96,149.57,121.96,149.75,122.09,149.68,122.21,149.40,122.21,149.15,122.10,149.18,121.96,149.12,121.94,149.03,121.92,149.05,121.95,149.15,121.96,149.22,121.97,149.20,121.91,149.30,121.86,149.47,121.86,149.68,121.90,149.80,121.92,149.85,121.91,149.93,121.94,149.95,122.05,149.95,122.12,149.57,122.20,149.18,122.17,148.85,122.20,148.93,122.21,149.00,122.20,149.05,122.17,149.03,122.14,149.03,122.09,149.15,122.05,149.30,121.99,149.43,121.96,149.38
RZ_3502739_3602,null,null,50,0,3,121.94,149.43,121.94,149.45,122.03,149.45,122.10,149.35,122.15,149.45,122.14,149.55,122.16,149.65,122.17,149.57,122.19,149.35,122.25,149.03,122.26,148.75,122.29,148.60,122.21,148.60,122.21,148.62,122.29,148.68,122.45,148.75,122.60,148.85,122.62,148.88,122.61,148.88,122.59,148.88,122.58,148.88,122.50,149.00,122.41,149.15,122.35,149.22,122.35,149.18,122.35,149.12,122.36,149.10,122.35,149.03,122.33,148.97,122.30,148.93,122.36,148.95,122.45,148.97,122.55,149.10,122.61,149.22,122.67,149.32,122.67,149.30,122.69,149.28,122.70,149.12,122.64,149.03,122.51,148.97,122.38,149.12,122.36,149.28,122.36,149.45,122.36,149.55,122.36,149.62,122.38,149.70,122.38,149.57,122.36,149.35,122.26,149.20,122.19,149.32
RZ_3502739_3603,null,null,50,0,3,122.10,149.45,122.09,149.50,122.16,149.65,122.25,149.80,122.41,149.95,122.50,149.68,122.61,149.40,122.65,149.05,122.59,149.00,122.50,149.20,122.42,149.47,122.46,149.50,122.51,149.25,122.51,149.00,122.46,149.15,122.39,149.30,122.34,149.45,122.38,149.47,122.45,149.53,122.50,149.40,122.49,149.30,122.42,149.22,122.39,149.35,122.38,149.38,122.34,149.40,122.30,149.40,122.28,149.40,122.28,149.43,122.28,149.45,122.28,149.40,122.26,149.32,122.26,149.20,122.36,149.15,122.47,149.12,122.58,149.03,122.56,148.95,122.55,148.80,122.59,148.65,122.62,148.47,122.65,148.78,122.61,149.12,122.58,149.15,122.54,148.80,122.58,148.45,122.64,148.45,122.70,148.70,122.70,149.00,122.70,149.28,122.74,149.28,122.75,149.30
RZ_3502739_3604,null,null,50,0,3,122.78,149.18,122.75,149.10,122.72,149.03,122.71,149.07,122.72,149.18,122.72,149.25,122.72,149.30,122.72,149.32,122.72,149.35,122.75,149.15,122.76,148.75,122.76,148.43,122.74,148.32,122.83,148.35,122.91,148.32,122.91,148.43,122.84,148.55,122.78,148.72,122.79,148.75,122.80,148.78,122.84,148.85,122.86,148.95,122.85,149.05,122.83,149.03,122.78,148.93,122.76,148.82,122.80,148.75,122.86,148.65,122.94,148.53,122.94,148.45,122.91,148.40,122.88,148.40,122.81,148.35,122.78,148.32,122.80,148.32,122.85,148.38,122.92,148.47,122.95,148.80,122.97,149.10,122.99,149.35,122.99,149.30,122.99,149.28,122.97,149.18,123.05,149.05,123.12,148.82,123.11,148.72,123.03,148.50,122.97,148.43,123.01,148.40,123.03,148.35
RZ_3502739_3605,null,null,50,0,3,122.99,148.25,122.80,148.32,122.49,148.57,122.19,148.82,121.65,148.88,121.04,148.90,120.39,148.55,119.88,148.07,119.33,147.53,118.54,147.00,117.71,146.18,117.15,145.18,116.30,144.35,115.42,143.40,114.26,142.70,113.21,142.12,112.21,141.75,111.15,140.78,110.35,139.45,109.44,138.20,108.45,137.15,107.36,135.95,106.22,134.72,105.05,133.45,104.00,132.65,103.00,131.55,102.14,130.10,100.94,128.70,99.81,126.90,98.72,125.62,97.85,124.42,97.09,123.20,96.21,121.80,95.42,120.00,94.66,118.83,94.00,117.30,93.39,115.75,92.62,114.45,92.03,113.33,91.41,112.12,90.83,110.65,90.26,109.25,89.60,108.28,89.03,107.30,88.50,106.17,88.06,105.08,87.70,103.78,87.38,103.10,87.20,102.08,87.11,101.22
RZ_3502739_3606,null,null,50,0,3,87.04,100.25,86.90,99.83,86.79,99.53,86.70,99.33,86.71,98.72,86.70,98.22,86.64,97.47,86.56,97.03,86.51,96.55,86.51,96.47,86.51,96.53,86.49,96.58,86.46,96.62,86.45,96.65,86.45,96.80,86.49,96.92,86.53,97.00,86.46,96.95,86.36,96.95,86.35,96.95,86.45,96.95,86.54,96.95,86.54,96.92,86.51,96.88,86.50,96.85,86.46,96.83,86.44,96.85,86.41,96.88,86.41,96.72,86.47,96.50,86.58,96.30,86.66,96.55,86.70,96.80,86.71,96.85,86.70,96.62,86.69,96.53,86.67,96.67,86.67,96.92,86.67,97.03,86.71,97.12,86.75,97.12,86.79,97.10,86.79,97.08,86.79,97.03,86.78,96.95,86.76,97.05,86.75,97.38,86.72,97.70,86.70,97.92,86.75,98.08
RZ_3502739_3607,null,null,50,0,3,86.81,98.20,86.89,98.28,86.95,98.28,86.96,98.10,87.00,97.90,87.00,97.60,87.03,97.50,87.08,97.40,87.11,97.38,87.12,97.55,87.10,97.72,87.05,97.92,87.03,97.97,87.03,98.05,87.03,98.12,87.03,98.20,87.06,98.38,87.10,98.47,87.16,98.25,87.21,97.92,87.25,97.90,87.26,98.20,87.25,98.50,87.28,98.53,87.31,98.58,87.34,98.60,87.33,98.58,87.35,98.55,87.39,98.47,87.45,98.38,87.49,98.35,87.40,98.35,87.29,98.35,87.19,98.33,87.25,98.30,87.28,98.38,87.28,98.47,87.26,98.58,87.31,98.42,87.38,98.25,87.44,98.08,87.45,98.03,87.45,97.97,87.49,97.92,87.53,98.05,87.55,98.20,87.56,98.33,87.58,98.33,87.56,98.60,87.58,98.88
RZ_3502739_3608,null,null,50,0,6,87.61,98.88,87.64,98.60,87.65,98.35,87.62,98.40,87.60,98.42,87.55,98.33,87.53,98.25,87.59,98.22,87.69,98.33,87.79,98.47,87.78,98.62,87.79,98.75,87.80,98.88,87.75,98.92,87.70,98.88,87.66,98.83,87.69,98.78,87.71,98.75,87.72,98.72,87.74,98.65,87.76,98.60,87.78,98.55,87.79,98.58,87.78,98.62,87.75,98.65,87.70,98.67,87.65,98.80,87.60,98.95,87.61,99.10,87.64,99.15,87.65,99.22,87.66,99.28,87.67,99.25,87.70,99.20,87.80,99.22,87.89,99.25,87.99,99.25,88.00,99.25,88.01,99.30,88.03,99.42,88.06,99.53,88.08,99.58,88.08,99.47,88.08,99.20,88.01,99.00,87.95,98.92,87.95,98.95,88.04,98.92,88.11,98.80,88.06,98.92
RZ_3502739_3609,null,null,50,0,6,88.01,99.12,88.00,99.30,88.03,99.25,88.06,99.20,88.06,99.22,88.05,99.25,88.04,99.28,88.06,99.28,88.10,99.28,88.17,98.90,88.22,98.50,88.24,98.22,88.11,98.42,87.99,98.67,88.00,98.80,88.11,98.70,88.15,98.58,88.06,98.65,87.99,98.83,87.99,99.05,87.99,99.10,87.97,99.15,87.96,99.22,88.05,99.28,88.11,99.30,88.16,99.28,88.12,99.30,88.11,99.33,88.15,99.08,88.22,98.78,88.29,98.50,88.29,98.50,88.26,98.30,88.28,98.17,88.31,98.10,88.35,98.20,88.35,98.22,88.33,98.28,88.31,98.38,88.29,98.45,88.28,98.55,88.26,98.67,88.25,98.72,88.25,98.55,88.26,98.38,88.28,98.25,88.33,98.30,88.36,98.38,88.31,98.42,88.22,98.50
RZ_3502739_3610,null,null,50,0,2,88.15,98.55,88.20,98.60,88.25,98.60,88.30,98.55,88.30,98.53,88.30,98.50,88.30,98.38,88.31,98.22,88.33,98.15,88.33,98.22,88.34,98.30,88.29,98.35,88.22,98.38,88.16,98.45,88.15,98.53,88.16,98.38,88.20,98.15,88.24,97.92,88.26,98.03,88.24,98.15,88.19,98.25,88.14,98.20,88.14,98.10,88.15,98.00,88.25,97.97,88.34,98.00,88.45,97.95,88.49,97.92,88.42,97.90,88.33,97.90,88.31,97.92,88.39,97.83,88.46,97.75,88.45,97.65,88.44,97.80,88.42,97.97,88.40,98.20,88.35,98.28,88.34,98.15,88.34,97.95,88.25,97.67,88.12,97.70,88.01,97.72,88.16,97.95,88.33,98.05,88.72,98.00,89.25,97.83,89.83,97.80,90.74,98.12,91.70,98.55
RZ_3502739_3611,null,null,50,0,2,93.33,99.03,94.85,99.40,96.66,99.75,98.38,100.38,100.31,101.17,102.09,102.42,103.76,103.30,105.21,104.28,106.59,104.70,107.92,105.70,109.28,106.38,110.60,107.08,112.01,107.65,113.35,108.45,114.62,109.20,115.69,109.95,116.80,110.62,117.89,111.90,119.06,112.60,119.94,113.53,120.94,114.53,121.71,115.53,122.71,116.35,123.25,117.15,124.05,118.25,124.56,119.28,125.16,120.20,125.47,121.47,125.84,122.70,126.17,123.62,126.39,123.88,126.50,124.60,126.49,125.25,126.42,125.90,126.28,125.92,126.17,125.78,126.05,125.62,125.95,125.35,125.84,124.95,125.76,124.55,125.65,124.45,125.54,124.45,125.40,124.25,125.38,124.03,125.31,123.92,125.29,124.08,125.21,124.17,125.12,124.17,124.89,124.30,124.67,124.53
RZ_3502739_3612,null,null,50,0,2,124.53,124.80,124.55,125.00,124.51,125.28,124.45,125.38,124.38,125.35,124.31,125.25,124.26,125.25,124.10,125.35,123.96,125.38,123.85,124.97,123.86,124.58,123.85,124.10,123.76,124.05,123.66,124.20,123.58,124.40,123.47,124.65,123.39,124.72,123.34,124.70,123.38,124.60,123.39,124.53,123.39,124.50,123.38,124.53,123.38,124.58,123.36,124.58,123.35,124.50,123.35,124.42,123.31,124.42,123.29,124.42,123.26,124.42,123.25,124.25,123.25,124.08,123.26,123.85,123.29,123.78,123.35,123.67,123.40,123.60,123.38,123.58,123.33,123.58,123.28,123.58,123.31,123.53,123.34,123.47,123.33,123.47,123.26,123.53,123.21,123.58,123.17,123.65,123.17,123.65,123.16,123.67,123.19,123.62,123.21,123.42,123.21,123.22,123.21,123.05
RZ_3502739_3613,null,null,50,0,2,123.21,123.05,123.20,123.12,123.19,123.17,123.17,123.30,123.16,123.33,123.19,123.22,123.20,123.08,123.19,122.90,123.16,122.85,123.15,122.83,123.20,122.83,123.24,123.03,123.19,123.20,123.11,123.28,123.03,123.28,122.99,123.35,122.95,123.47,122.94,123.50,122.92,123.50,122.92,123.50,122.92,123.58,122.92,123.62,122.99,123.42,123.08,123.20,123.17,123.17,123.11,123.40,123.01,123.55,122.91,123.47,122.96,123.20,123.03,122.88,123.08,122.55,123.04,122.50,122.99,122.60,122.91,122.70,122.89,122.75,122.89,122.67,122.90,122.62,122.91,122.67,122.91,122.92,122.92,123.17,122.95,123.35,122.97,123.38,122.99,123.45,123.00,123.45,123.00,123.47,123.01,123.47,123.01,123.42,122.97,123.40,122.94,123.38,122.90,123.40
RZ_3502739_3614,null,null,50,0,2,122.92,123.40,122.96,123.40,123.03,123.40,123.08,123.40,123.08,123.42,123.01,123.45,122.96,123.47,122.94,123.47,122.95,123.47,122.96,123.40,122.97,123.35,122.97,123.25,122.99,123.15,122.99,123.03,122.99,122.97,123.00,122.88,123.01,122.80,123.01,122.70,123.01,122.70,123.01,122.67,123.01,122.85,123.00,123.05,123.00,123.28,123.00,123.33,122.99,123.42,122.99,123.47,122.99,123.58,122.97,123.58,122.94,123.58,122.90,123.55,122.89,123.47,122.91,123.40,122.94,123.35,122.96,123.33,123.00,123.30,123.03,123.28,123.05,123.28,123.08,123.25,123.10,123.28,123.12,123.30,123.16,123.30,123.21,123.20,123.26,123.15,123.31,123.15,123.33,123.10,123.33,123.10,123.31,123.20,123.31,123.40,123.30,123.20,123.28,122.88
RZ_3502739_3615,null,null,50,0,2,123.26,122.55,123.31,122.55,123.35,122.67,123.34,122.85,123.26,122.97,123.17,122.95,123.15,122.90,123.12,122.88,123.15,122.83,123.24,122.78,123.31,122.75,123.39,122.83,123.38,122.88,123.35,122.88,123.34,122.83,123.31,122.78,123.30,122.75,123.30,122.72,123.31,122.67,123.33,122.65,123.34,122.72,123.35,122.83,123.30,122.88,123.25,122.85,123.19,122.78,123.16,122.80,123.15,122.92,123.11,123.03,123.10,123.03,123.14,123.05,123.19,123.05,123.25,123.05,123.26,123.08,123.26,122.97,123.24,122.90,123.16,122.80,123.06,122.92,122.95,122.90,122.95,122.88,122.97,123.00,122.99,123.25,123.05,123.55,123.15,123.58,123.28,123.65,123.34,123.72,123.35,123.83,123.35,123.42,123.34,122.97,123.35,122.50,123.38,122.50
RZ_3502739_3616,null,null,50,0,2,123.38,122.47,123.22,122.50,122.94,122.88,122.61,123.28,122.12,123.67,121.58,123.90,120.88,124.47,119.96,126.03,119.09,127.70,117.76,130.25,116.78,132.12,115.36,134.32,114.10,136.10,112.62,138.38,111.38,140.68,110.06,143.78,108.76,146.80,107.35,149.97,106.16,152.55,104.72,155.62,103.38,158.35,101.86,161.68,100.44,164.38,98.89,167.80,97.54,169.93,96.09,172.70,94.76,174.82,93.56,177.62,92.51,180.03,91.62,182.72,90.67,184.75,90.08,187.03,89.38,188.90,88.90,191.12,88.40,192.65,88.20,194.15,87.95,195.68,87.72,197.32,87.50,198.85,87.26,199.93,87.14,200.82,87.00,201.50,86.94,201.93,86.85,202.28,86.76,202.47,86.75,202.65,86.75,202.62,86.79,202.57,86.90,202.55,86.99,202.43
RZ_3502739_3617,null,null,51,0,2,87.21,202.22,87.34,201.97,87.46,201.85,87.53,201.93,87.61,202.03,87.71,202.18,87.89,202.18,88.04,202.15,88.14,202.18,88.11,202.25,88.09,202.35,88.06,202.43,88.05,202.50,88.03,202.47,88.04,202.47,87.99,202.50,87.96,202.60,87.94,202.62,87.96,202.62,87.95,202.60,87.94,202.30,87.92,201.97,88.00,201.68,88.06,201.65,88.12,201.65,88.12,201.53,88.12,201.43,88.10,201.30,88.06,201.35,88.03,201.40,88.01,201.43,88.00,201.40,88.00,201.38,87.99,201.35,87.95,201.18,87.89,201.00,87.84,200.85,87.75,200.75,87.70,200.57,87.67,200.40,87.71,200.38,87.74,200.35,87.74,200.30,87.74,200.15,87.70,200.07,87.67,200.20,87.74,200.40,87.84,200.55,87.88,200.53,87.81,200.47,87.75,200.38
RZ_3502739_3618,null,null,51,0,2,87.75,200.32,87.76,200.25,87.76,200.28,87.78,200.30,87.78,200.20,87.72,200.10,87.69,200.00,87.62,199.97,87.61,199.93,87.64,199.85,87.67,199.78,87.70,199.75,87.67,199.75,87.69,199.62,87.70,199.50,87.71,199.57,87.72,199.80,87.75,200.03,87.76,200.03,87.83,199.95,87.88,199.88,87.96,199.72,87.99,199.65,87.97,199.55,87.91,199.60,87.85,199.72,87.78,199.85,87.74,199.82,87.69,199.75,87.69,199.68,87.69,199.68,87.69,199.65,87.75,199.55,87.85,199.47,87.94,199.35,87.96,199.30,87.96,199.25,87.88,199.22,87.79,199.18,87.74,199.10,87.81,199.05,87.90,199.03,87.94,199.05,87.94,199.05,87.85,199.03,87.76,199.03,87.69,199.05,87.69,199.22,87.70,199.38,87.74,199.40,87.78,199.35
RZ_3502739_3619,null,null,50,0,2,87.80,199.28,87.83,199.12,87.84,198.93,87.81,198.82,87.79,198.93,87.76,199.00,87.78,198.95,87.79,198.90,87.79,198.93,87.78,198.95,87.76,199.03,87.75,199.05,87.74,199.05,87.71,198.93,87.69,198.90,87.69,198.88,87.71,199.00,87.72,199.12,87.78,199.28,87.81,199.20,87.85,199.07,87.84,198.88,87.83,198.80,87.81,198.75,87.81,198.75,87.84,198.78,87.89,198.80,87.92,198.97,87.92,199.15,87.95,199.30,87.99,199.30,87.91,199.32,87.78,199.35,87.59,199.47,87.38,199.57,87.09,199.25,86.86,198.78,86.76,198.22,86.61,197.82,86.40,197.50,86.11,196.82,85.99,196.30,86.03,195.65,86.16,195.20,86.30,194.90,86.31,194.68,86.30,194.57,86.29,194.47,86.26,194.38,86.25,194.32
RZ_3502739_3620,null,null,50,0,2,86.21,194.28,86.12,194.18,86.04,194.07,85.99,194.03,85.99,193.95,85.91,193.80,85.88,193.38,85.84,193.07,85.76,192.82,85.65,192.78,85.51,192.70,85.47,192.62,85.42,192.60,85.41,192.47,85.46,192.38,85.51,192.30,85.51,192.45,85.46,192.60,85.44,192.75,85.54,192.75,85.65,192.75,85.71,192.78,85.69,192.78,85.67,192.62,85.66,192.43,85.66,192.22,85.66,192.20,85.69,192.28,85.71,192.35,85.74,192.43,85.74,192.43,85.74,192.40,85.75,192.32,85.75,192.28,85.75,192.32,85.71,192.38,85.67,192.40,85.70,192.35,85.76,192.32,85.79,192.32,85.76,192.35,85.74,192.35,85.78,192.38,85.81,192.38,85.86,192.40,85.88,192.43,85.90,192.45,85.91,192.60,85.94,192.75,85.92,192.93
RZ_3502739_3621,null,null,51,0,2,85.88,192.90,85.84,192.90,85.85,192.82,85.90,192.70,85.95,192.57,85.95,192.57,85.94,192.70,85.91,192.85,85.89,192.97,85.89,193.05,85.90,193.07,85.94,193.05,85.96,193.03,85.97,193.03,85.97,193.07,85.95,193.12,85.91,193.10,85.88,193.10,85.88,193.12,85.92,193.20,85.97,193.43,85.99,193.65,85.97,193.82,85.96,193.80,85.91,193.78,85.84,193.80,85.86,193.60,85.96,193.40,86.00,193.20,85.94,193.20,85.96,193.20,86.05,193.18,86.14,193.45,86.14,193.72,86.09,193.97,86.03,193.88,85.96,193.85,85.96,193.85,85.97,193.90,85.95,193.93,85.91,193.93,85.86,193.93,85.88,193.95,85.91,193.95,85.96,194.00,86.00,194.05,86.01,194.03,86.04,193.97,86.06,193.85,86.09,193.80,86.10,193.78
RZ_3502739_3622,null,null,51,0,2,86.12,193.82,86.15,193.78,86.15,193.72,86.10,193.72,86.04,193.78,85.97,193.82,86.00,193.90,86.03,193.97,86.04,194.05,86.03,194.03,86.03,193.90,86.03,193.80,86.03,193.85,86.00,193.95,85.99,194.18,85.99,194.30,86.00,194.22,85.99,194.05,85.96,193.90,85.95,193.95,85.96,193.97,86.01,194.05,86.08,194.12,86.15,194.22,86.15,194.22,86.10,194.20,86.05,194.15,86.03,194.15,86.04,194.12,86.05,194.00,86.05,193.90,85.96,193.85,85.89,193.90,85.81,194.03,85.81,194.12,85.81,194.18,85.83,194.15,85.85,194.12,85.85,194.15,85.86,194.18,85.89,194.18,85.91,194.20,85.96,194.20,86.01,194.22,86.05,194.25,85.95,194.25,85.85,194.25,85.85,194.22,85.94,194.20,86.01,194.20,85.97,194.22
RZ_3502739_3623,null,null,50,0,2,85.95,194.30,85.94,194.32,85.79,194.35,85.62,194.43,85.47,194.50,85.38,194.57,85.26,194.57,85.30,194.57,85.56,194.62,85.90,194.85,86.45,195.10,87.17,195.30,88.22,195.30,89.53,195.30,90.91,195.00,92.45,194.60,93.99,193.80,95.60,192.85,97.15,191.55,98.80,190.10,100.41,189.20,101.97,187.80,103.41,186.62,104.95,184.45,106.38,182.78,107.75,181.38,109.05,179.60,110.53,178.22,111.78,176.15,113.19,175.40,114.34,173.65,115.90,171.97,117.19,169.95,118.56,168.40,119.80,166.70,120.97,164.50,122.29,162.65,123.41,160.30,124.45,158.30,125.44,155.88,126.20,154.43,127.00,152.93,127.53,151.45,128.25,150.12,128.71,148.65,129.30,147.50,129.65,146.43,130.12,145.60,130.50,145.03,130.79,143.90
RZ_3502739_3624,null,null,50,0,2,131.12,142.78,131.53,141.50,131.91,140.45,132.14,139.53,132.16,138.50,132.20,137.78,132.21,137.43,132.15,136.88,132.06,136.12,131.90,135.32,131.81,134.97,131.59,134.97,131.44,134.97,131.12,134.78,130.96,134.55,130.80,134.47,130.66,134.68,130.53,135.03,130.32,135.22,130.21,135.40,130.04,135.43,129.79,135.57,129.59,135.80,129.39,136.03,129.30,136.15,129.24,136.07,129.11,135.97,129.00,135.82,128.85,135.80,128.74,135.88,128.59,136.05,128.46,136.12,128.39,136.12,128.26,136.38,128.19,136.70,128.09,137.10,128.07,137.18,128.01,137.35,127.99,137.43,127.95,137.50,128.00,137.45,128.03,137.45,127.97,137.45,127.89,137.50,127.80,137.60,127.78,137.68,127.76,137.68,127.70,137.62,127.62,137.55,127.56,137.78
RZ_3502739_3625,null,null,50,0,2,127.58,138.03,127.59,138.12,127.59,137.95,127.59,137.70,127.58,137.60,127.56,137.50,127.61,137.50,127.66,137.62,127.72,137.70,127.70,137.80,127.66,137.85,127.62,138.05,127.62,138.25,127.62,138.40,127.64,138.45,127.62,138.68,127.59,138.90,127.50,138.97,127.41,138.93,127.36,138.88,127.39,138.93,127.41,138.90,127.41,138.88,127.41,138.85,127.40,138.78,127.44,138.70,127.47,138.68,127.53,138.72,127.53,138.80,127.54,138.82,127.54,138.85,127.55,138.82,127.55,138.95,127.56,139.07,127.54,138.95,127.47,138.70,127.42,138.35,127.41,138.22,127.41,138.10,127.40,138.07,127.39,138.12,127.41,138.12,127.40,138.12,127.36,138.20,127.29,138.32,127.35,138.43,127.44,138.45,127.53,138.45,127.53,138.55,127.51,138.65
RZ_3502739_3626,null,null,50,0,2,127.55,138.55,127.59,138.18,127.64,137.82,127.64,137.57,127.65,137.53,127.66,137.43,127.61,137.40,127.58,137.43,127.54,137.55,127.54,137.72,127.56,137.90,127.59,137.97,127.61,138.03,127.61,138.00,127.61,137.97,127.60,137.95,127.58,137.95,127.54,137.97,127.53,137.97,127.50,137.97,127.49,138.00,127.45,138.00,127.44,137.97,127.41,137.95,127.42,137.93,127.46,137.95,127.49,137.95,127.51,137.88,127.53,137.80,127.54,137.75,127.56,137.90,127.55,138.00,127.54,138.00,127.55,137.88,127.58,137.78,127.60,137.80,127.60,137.85,127.60,137.85,127.60,137.88,127.64,137.72,127.66,137.55,127.71,137.30,127.72,137.20,127.72,137.20,127.71,137.35,127.69,137.70,127.66,137.97,127.59,138.20,127.53,138.25,127.46,138.30
RZ_3502739_3627,null,null,50,0,2,127.45,138.12,127.55,137.93,127.65,137.65,127.67,137.60,127.59,137.55,127.58,137.60,127.64,137.57,127.67,137.55,127.64,137.53,127.61,137.65,127.60,137.78,127.59,137.85,127.58,137.93,127.58,137.95,127.56,138.03,127.56,138.10,127.56,138.18,127.58,138.20,127.59,138.15,127.55,138.07,127.50,138.05,127.45,138.05,127.45,138.10,127.47,138.07,127.49,138.05,127.51,138.05,127.51,138.07,127.47,138.15,127.42,138.18,127.41,138.22,127.46,138.18,127.51,137.97,127.54,137.88,127.51,137.80,127.49,137.85,127.49,137.75,127.49,137.75,127.50,137.80,127.54,137.95,127.59,137.97,127.64,138.00,127.64,137.72,127.62,137.47,127.61,137.25,127.64,137.32,127.67,137.40,127.70,137.38,127.71,137.30,127.70,137.18,127.69,137.18
RZ_3502739_3628,null,null,50,0,2,127.69,137.15,127.70,137.18,127.71,137.35,127.78,137.53,127.84,137.70,127.91,137.70,127.92,137.55,127.94,137.43,127.92,137.22,127.92,137.15,127.90,137.07,127.89,137.03,127.86,137.05,127.88,137.07,127.90,137.12,127.88,137.15,127.84,136.97,127.79,136.80,127.79,136.90,127.78,137.20,127.75,137.53,127.74,137.55,127.72,137.55,127.72,137.40,127.69,137.22,127.64,137.03,127.70,136.97,127.81,136.95,127.92,136.95,127.94,136.95,127.94,136.97,127.92,136.97,127.91,137.00,127.90,137.05,127.88,137.07,127.89,137.07,127.92,137.10,127.96,137.12,128.10,137.07,128.43,136.97,128.86,136.85,129.16,136.55,129.44,136.22,129.80,135.43,130.39,134.53,130.81,133.53,131.24,133.05,131.43,132.12,131.60,131.25,131.55,130.38
RZ_3502739_3629,null,null,50,0,2,131.39,130.30,131.26,129.70,131.12,129.12,131.09,128.22,131.09,127.90,131.16,127.42,131.38,127.28,131.55,127.00,131.65,126.78,131.60,125.90,131.57,125.12,131.60,124.00,131.60,123.53,131.47,122.72,131.35,122.33,131.24,121.83,131.22,121.25,131.20,120.65,131.18,120.17,131.18,119.88,131.14,119.30,131.06,118.75,130.97,118.38,130.94,117.97,131.00,117.50,131.06,117.00,131.00,116.60,130.88,116.22,130.75,115.80,130.71,115.72,130.68,115.60,130.64,115.47,130.61,115.35,130.57,115.33,130.56,115.35,130.46,115.42,130.38,115.47,130.26,115.53,130.24,115.40,130.21,115.25,130.22,115.17,130.21,115.25,130.20,115.38,130.19,115.50,130.14,115.72,130.07,115.90,130.03,115.92,130.03,115.70,130.11,115.50,130.20,115.35
RZ_3502739_3630,null,null,50,0,2,130.31,115.33,130.36,115.20,130.32,115.12,130.25,115.03,130.16,115.03,130.18,115.20,130.16,115.38,130.16,115.70,130.16,115.88,130.15,116.10,130.14,116.17,130.12,116.05,130.11,115.92,130.11,115.80,130.11,115.80,130.12,116.00,130.15,116.20,130.16,116.40,130.14,116.40,130.10,116.38,130.03,116.38,130.00,116.30,129.97,116.22,129.97,116.22,130.01,116.30,130.06,116.40,130.11,116.45,130.07,116.72,130.01,117.00,129.94,117.20,129.97,117.03,130.04,116.83,130.11,116.70,130.11,116.88,130.11,117.12,130.03,117.20,129.94,117.05,129.85,117.00,129.84,117.17,129.82,117.35,129.82,117.42,129.84,117.40,129.84,117.50,129.85,117.62,129.85,117.72,129.86,117.72,129.86,117.70,129.82,117.67,129.79,117.62,129.78,117.55
RZ_3502739_3631,null,null,50,0,2,129.79,117.55,129.81,117.58,129.82,117.53,129.81,117.30,129.81,117.08,129.85,116.97,129.90,116.97,129.97,117.00,130.00,117.00,130.00,117.00,129.91,117.15,129.82,117.30,129.70,117.42,129.65,117.45,129.62,117.35,129.65,117.28,129.80,117.17,129.93,117.15,130.03,117.12,130.01,117.15,129.97,117.10,129.94,117.08,129.90,117.05,129.89,117.10,129.88,117.15,129.86,117.03,129.84,116.88,129.82,116.95,129.81,117.17,129.81,117.40,129.85,117.40,129.86,117.22,129.86,117.15,129.79,117.12,129.74,117.30,129.70,117.38,129.72,117.45,129.76,117.50,129.80,117.28,129.82,116.97,129.84,116.67,129.82,116.62,129.81,116.60,129.80,116.55,129.84,116.42,129.90,116.30,129.95,116.50,129.89,116.85,129.81,117.05,129.74,116.90
RZ_3502739_3632,null,null,50,0,2,129.74,116.75,129.74,116.75,129.72,116.78,129.81,116.80,129.89,116.85,129.96,116.92,129.95,117.00,129.96,116.78,129.96,116.53,129.94,116.50,129.90,116.72,129.88,116.95,129.86,116.92,129.85,116.92,129.84,116.80,129.84,116.67,129.84,116.53,129.84,116.50,129.84,116.45,129.86,116.70,129.88,116.95,129.86,117.28,129.82,117.35,129.80,117.42,129.84,117.40,129.86,117.40,129.85,117.45,129.85,117.20,129.82,116.92,129.82,116.85,129.80,117.03,129.76,117.05,129.74,116.78,129.72,116.50,129.71,116.58,129.70,116.80,129.62,116.90,129.56,116.80,129.51,116.67,129.55,116.65,129.72,116.60,129.86,116.65,130.00,116.72,130.01,116.72,129.94,116.65,129.86,116.60,129.82,116.65,129.86,116.67,129.91,116.65,129.91,116.65
RZ_3502739_3633,null,null,50,0,2,129.91,116.67,129.91,116.72,129.91,116.72,129.93,116.62,130.01,116.53,130.10,116.53,130.15,116.55,130.10,116.60,130.01,116.58,129.95,116.58,129.86,116.42,129.80,116.28,129.80,116.20,129.84,116.30,129.86,116.62,129.86,116.88,129.86,117.10,129.86,117.00,129.86,116.97,129.88,116.95,129.89,116.95,129.89,116.88,129.79,116.83,129.69,116.88,129.68,116.88,129.76,116.80,129.88,116.78,129.90,116.72,129.88,116.65,129.84,116.55,129.81,116.55,129.79,116.62,129.74,116.75,129.71,116.85,129.71,116.97,129.71,117.08,129.72,117.10,129.75,117.03,129.76,117.08,129.75,117.20,129.74,117.40,129.70,117.45,129.68,117.47,129.65,117.40,129.65,117.30,129.65,117.25,129.64,117.20,129.65,117.12,129.68,117.05,129.74,116.97
RZ_3502739_3634,null,null,50,0,2,129.78,116.90,129.70,116.83,129.60,116.83,129.59,116.88,129.69,116.90,129.76,116.90,129.74,116.95,129.70,117.03,129.76,117.12,129.84,117.20,129.82,117.38,129.72,117.47,129.66,117.28,129.69,116.97,129.71,116.72,129.70,116.80,129.69,116.85,129.69,116.85,129.69,116.85,129.69,116.85,129.69,116.85,129.74,116.85,129.79,116.85,129.74,116.88,129.65,116.83,129.57,116.78,129.57,116.85,129.59,116.97,129.60,117.17,129.62,117.30,129.66,117.42,129.69,117.45,129.69,117.40,129.69,117.38,129.68,117.22,129.65,117.05,129.62,116.80,129.62,116.72,129.60,116.65,129.57,116.65,129.55,116.65,129.56,116.65,129.55,116.65,129.53,116.67,129.51,116.88,129.62,117.05,129.72,117.22,129.66,117.22,129.51,117.25,129.47,117.20
RZ_3502739_3635,null,null,50,0,2,129.57,117.17,129.69,117.15,129.66,117.17,129.60,117.20,129.55,117.25,129.55,117.30,129.57,117.28,129.60,117.22,129.66,117.15,129.74,117.15,129.78,117.10,129.76,117.03,129.74,116.80,129.74,116.65,129.72,116.72,129.70,117.20,129.69,117.67,129.68,117.83,129.68,117.67,129.68,117.50,129.68,117.53,129.70,117.55,129.72,117.53,129.74,117.38,129.75,117.33,129.76,117.38,129.76,117.50,129.71,117.70,129.66,117.85,129.71,117.75,129.78,117.50,129.85,117.17,129.74,117.10,129.62,116.97,129.59,116.92,129.68,116.95,129.75,117.00,129.79,117.10,129.84,117.12,129.86,117.15,129.84,117.10,129.75,117.03,129.65,116.95,129.54,116.92,129.59,116.92,129.69,117.05,129.70,117.20,129.62,117.28,129.53,117.20,129.49,117.15
RZ_3502739_3636,null,null,50,0,2,129.49,117.20,129.55,117.12,129.62,117.03,129.68,116.97,129.70,117.10,129.72,117.22,129.72,117.28,129.72,117.08,129.75,116.90,129.76,116.80,129.78,116.90,129.79,117.00,129.80,117.00,129.79,117.03,129.78,117.03,129.75,117.05,129.74,117.10,129.71,117.10,129.70,117.10,129.69,117.08,129.68,117.05,129.65,117.00,129.65,117.22,129.68,117.47,129.71,117.60,129.75,117.45,129.75,117.25,129.75,117.22,129.71,117.20,129.66,117.25,129.62,117.30,129.62,117.33,129.69,117.30,129.75,117.30,129.82,117.28,129.84,117.28,129.82,117.20,129.78,117.12,129.72,116.97,129.70,116.92,129.70,116.90,129.69,116.97,129.66,117.03,129.65,117.17,129.66,117.35,129.71,117.50,129.75,117.50,129.78,117.45,129.78,117.15,129.80,116.85
RZ_3502739_3637,null,null,50,0,2,129.81,116.67,129.80,116.75,129.81,116.85,129.81,116.85,129.80,116.85,129.76,116.95,129.72,117.05,129.72,117.12,129.72,117.17,129.72,117.22,129.76,117.22,129.79,117.15,129.74,117.12,129.65,117.12,129.56,117.17,129.57,117.20,129.59,117.20,129.61,117.22,129.62,117.15,129.62,117.05,129.62,116.88,129.61,116.78,129.64,116.55,129.68,116.45,129.70,116.45,129.71,116.70,129.71,116.92,129.72,117.05,129.71,117.22,129.71,117.42,129.78,117.58,129.84,117.55,129.81,117.50,129.72,117.45,129.62,117.42,129.61,117.30,129.59,117.15,129.56,117.03,129.54,117.17,129.53,117.38,129.53,117.58,129.53,117.47,129.55,117.35,129.55,117.22,129.56,117.10,129.55,116.95,129.55,116.97,129.54,117.12,129.54,117.22,129.54,117.10
RZ_3502739_3638,null,null,50,0,2,129.53,117.03,129.53,117.08,129.53,117.05,129.54,116.95,129.60,116.75,129.66,116.70,129.74,116.67,129.79,116.72,129.82,116.80,129.72,116.85,129.59,116.90,129.53,116.97,129.60,117.05,129.66,117.08,129.64,117.17,129.61,117.28,129.59,117.38,129.61,117.40,129.62,117.40,129.65,117.40,129.61,117.33,129.59,117.28,129.57,117.22,129.59,117.30,129.64,117.40,129.68,117.50,129.72,117.47,129.74,117.42,129.75,117.35,129.81,117.38,129.86,117.40,129.93,117.40,129.95,117.22,129.85,117.05,129.74,116.90,129.62,116.90,129.57,116.90,129.54,116.90,129.64,116.83,129.78,116.72,129.82,116.83,129.72,117.00,129.62,116.95,129.69,116.72,129.75,116.80,129.72,117.10,129.64,117.42,129.65,117.45,129.75,117.45,129.82,117.45
RZ_3502739_3639,null,null,50,0,2,129.80,117.30,129.79,117.12,129.81,116.95,129.86,116.90,129.89,116.97,129.84,117.05,129.76,117.22,129.74,117.30,129.79,117.25,129.88,117.10,129.91,116.92,129.95,116.88,129.95,116.67,129.94,116.53,129.93,116.65,129.93,116.95,129.80,117.20,129.66,117.10,129.54,117.08,129.60,117.10,129.68,117.12,129.69,117.08,129.64,116.97,129.57,116.88,129.57,116.90,129.54,116.95,129.53,116.97,129.49,116.88,129.46,116.80,129.47,116.78,129.54,116.78,129.62,116.65,129.68,116.53,129.71,116.45,129.72,116.62,129.71,116.88,129.70,117.03,129.62,117.05,129.55,117.05,129.47,117.03,129.51,117.15,129.57,117.20,129.65,117.25,129.64,117.20,129.65,117.00,129.64,116.80,129.62,116.58,129.64,116.55,129.65,116.50,129.65,116.53
RZ_3502739_3640,null,null,50,0,2,129.64,116.58,129.62,116.92,129.62,117.22,129.70,117.25,129.78,117.03,129.82,116.80,129.79,116.80,129.74,116.78,129.71,116.75,129.65,116.55,129.60,116.38,129.59,116.38,129.64,116.58,129.69,116.78,129.70,116.80,129.72,116.80,129.74,116.83,129.72,116.83,129.71,116.83,129.70,116.83,129.70,116.60,129.69,116.35,129.66,116.10,129.66,116.10,129.66,116.17,129.66,116.33,129.66,116.58,129.65,116.72,129.65,116.75,129.64,116.67,129.59,116.58,129.54,116.58,129.50,116.65,129.49,116.72,129.46,116.83,129.49,116.88,129.51,116.97,129.55,117.05,129.60,116.90,129.66,116.70,129.71,116.55,129.72,116.65,129.74,116.75,129.61,116.83,129.49,116.83,129.41,116.80,129.54,116.78,129.65,116.80,129.71,116.85,129.70,116.92
RZ_3502739_3641,null,null,50,0,2,129.69,116.97,129.64,117.15,129.59,117.25,129.54,117.35,129.54,117.30,129.50,117.25,129.49,117.25,129.43,117.22,129.39,117.22,129.35,117.20,129.34,117.20,129.35,117.22,129.39,117.05,129.49,116.83,129.56,116.50,129.62,116.40,129.59,116.25,129.56,116.22,129.55,116.20,129.55,116.12,129.54,116.03,129.62,115.97,129.71,116.12,129.80,116.30,129.79,116.42,129.70,116.58,129.62,116.58,129.57,116.53,129.59,116.45,129.61,116.58,129.62,116.70,129.65,116.62,129.69,116.47,129.72,116.38,129.75,116.40,129.70,116.45,129.68,116.45,129.68,116.45,129.70,116.45,129.71,116.45,129.61,116.53,129.51,116.70,129.53,116.85,129.65,116.88,129.79,116.88,129.81,116.88,129.81,116.88,129.79,116.88,129.78,116.78,129.78,116.70
RZ_3502739_3642,null,null,50,0,2,129.76,116.60,129.71,116.55,129.68,116.53,129.60,116.58,129.57,116.65,129.59,116.72,129.64,116.65,129.66,116.50,129.64,116.35,129.61,116.40,129.55,116.50,129.49,116.60,129.45,116.53,129.47,116.45,129.49,116.60,129.47,116.83,129.53,116.97,129.60,116.90,129.68,116.83,129.68,116.83,129.62,116.83,129.57,116.85,129.51,116.88,129.51,116.90,129.51,116.92,129.51,116.92,129.53,116.97,129.53,117.03,129.56,117.03,129.60,116.97,129.62,116.92,129.60,116.85,129.59,116.78,129.57,116.70,129.56,116.72,129.55,116.80,129.54,116.90,129.55,116.97,129.59,116.97,129.61,116.97,129.60,116.90,129.61,116.88,129.62,116.88,129.64,116.90,129.65,116.75,129.66,116.60,129.68,116.50,129.70,116.50,129.70,116.53,129.72,116.55
RZ_3502739_3643,null,null,50,0,2,129.75,116.67,129.71,116.78,129.66,116.88,129.60,116.78,129.59,116.67,129.56,116.53,129.55,116.47,129.61,116.50,129.69,116.62,129.72,116.70,129.65,116.70,129.57,116.88,129.54,117.12,129.53,117.35,129.50,117.30,129.46,117.33,129.44,117.40,129.43,117.33,129.39,117.15,129.35,117.05,129.39,117.12,129.46,117.20,129.54,117.17,129.55,117.08,129.57,116.97,129.60,116.78,129.59,116.62,129.55,116.72,129.49,116.90,129.43,117.03,129.35,117.00,129.31,116.97,129.30,116.97,129.28,116.90,129.25,116.80,129.36,116.75,129.47,116.75,129.60,116.90,129.55,117.03,129.51,117.00,129.44,116.83,129.40,116.60,129.39,116.58,129.41,116.60,129.45,116.75,129.46,116.95,129.49,117.08,129.50,117.28,129.51,117.42,129.51,117.58
RZ_3502739_3644,null,null,50,0,2,129.53,117.58,129.53,117.55,129.53,117.55,129.53,117.28,129.59,117.03,129.64,116.78,129.68,116.78,129.66,116.80,129.64,116.83,129.68,116.85,129.71,116.78,129.74,116.67,129.72,116.58,129.66,116.78,129.61,117.03,129.57,117.15,129.51,117.03,129.45,116.92,129.45,116.92,129.50,116.92,129.49,116.88,129.45,116.83,129.45,116.80,129.53,116.80,129.55,116.80,129.54,116.75,129.54,116.72,129.53,116.70,129.56,116.75,129.61,116.97,129.66,117.17,129.68,117.38,129.69,117.33,129.71,117.28,129.72,117.05,129.76,116.85,129.78,116.97,129.72,117.28,129.64,117.60,129.56,117.62,129.55,117.40,129.55,117.15,129.55,116.92,129.60,117.10,129.64,117.28,129.61,117.40,129.53,117.55,129.47,117.70,129.50,117.58,129.53,117.25
RZ_3502739_3645,null,null,50,0,2,129.50,117.03,129.47,117.12,129.47,117.20,129.50,117.22,129.54,117.25,129.56,117.38,129.57,117.50,129.57,117.60,129.57,117.62,129.59,117.42,129.61,117.12,129.62,116.83,129.65,116.95,129.66,117.15,129.65,117.38,129.64,117.35,129.62,117.33,129.60,117.40,129.59,117.53,129.53,117.62,129.47,117.60,129.51,117.50,129.60,117.40,129.68,117.22,129.68,117.10,129.66,117.00,129.61,117.00,129.57,116.97,129.56,116.92,129.57,117.00,129.57,117.05,129.57,117.08,129.55,117.10,129.53,117.17,129.51,117.28,129.50,117.28,129.49,117.25,129.53,117.20,129.57,117.15,129.64,117.12,129.68,117.17,129.70,117.17,129.69,117.15,129.68,117.15,129.66,117.17,129.70,117.17,129.76,117.17,129.84,117.05,129.85,116.95,129.81,116.92
RZ_3502739_3646,null,null,50,0,6,129.78,117.12,129.78,117.33,129.80,117.40,129.81,117.50,129.84,117.55,129.84,117.62,129.76,117.58,129.69,117.65,129.61,117.70,129.61,117.67,129.59,117.53,129.57,117.35,129.60,117.28,129.61,117.25,129.62,117.33,129.61,117.45,129.64,117.50,129.69,117.47,129.74,117.40,129.75,117.38,129.74,117.42,129.70,117.45,129.66,117.47,129.68,117.72,129.70,118.00,129.74,117.92,129.75,117.58,129.75,117.38,129.75,117.53,129.76,117.55,129.78,117.35,129.79,117.17,129.79,117.15,129.81,117.17,129.85,117.20,129.88,117.28,129.88,117.35,129.89,117.38,129.89,117.42,129.86,117.47,129.82,117.50,129.76,117.50,129.72,117.50,129.69,117.50,129.71,117.47,129.74,117.47,129.75,117.47,129.74,117.30,129.82,117.08,129.93,117.15
RZ_3502739_3647,null,null,50,0,3,129.99,117.42,129.94,117.67,129.85,117.65,129.80,117.67,129.78,117.72,129.81,117.60,129.85,117.45,129.85,117.50,129.82,117.72,129.79,117.90,129.74,117.80,129.74,117.78,129.72,117.83,129.72,117.85,129.76,117.80,129.79,117.72,129.86,117.70,129.85,117.62,129.86,117.58,129.85,117.67,129.90,117.78,129.93,117.92,129.95,117.92,129.99,117.92,130.03,117.90,130.00,117.88,129.96,117.88,129.93,117.95,129.93,118.00,129.93,118.05,129.93,118.05,129.91,118.03,129.88,118.03,129.85,117.95,129.90,117.78,129.95,117.60,130.01,117.47,130.01,117.53,130.01,117.62,130.01,117.78,130.00,117.62,129.95,117.40,129.90,117.08,129.88,117.00,129.88,117.15,129.90,117.42,129.91,117.65,129.91,117.60,129.93,117.58,129.94,117.53
RZ_3502739_3648,null,null,50,0,3,129.90,117.50,129.86,117.53,129.82,117.58,129.84,117.60,129.86,117.55,129.88,117.47,129.96,117.60,130.16,117.80,130.59,118.10,131.01,118.20,131.59,118.03,132.09,117.53,132.68,116.97,133.22,116.55,133.85,116.03,134.50,115.30,135.04,114.60,135.41,114.22,135.80,113.85,136.11,113.17,136.56,112.53,137.09,111.12,137.59,110.10,138.10,109.03,138.32,108.22,138.71,107.15,138.89,105.75,139.07,104.90,139.18,103.95,139.29,103.03,139.69,102.05,140.03,101.28,140.32,100.53,140.56,99.70,140.79,98.47,141.01,97.35,141.09,96.42,141.19,95.60,141.32,94.80,141.41,93.55,141.46,92.85,141.47,91.92,141.47,90.95,141.49,89.97,141.54,88.92,141.60,88.25,141.61,87.40,141.61,86.78,141.57,86.15,141.55,85.58
RZ_3502739_3649,null,null,50,0,3,141.44,85.05,141.32,84.67,141.24,84.40,141.22,84.35,141.19,84.28,141.16,84.12,141.12,83.78,141.10,83.50,141.10,83.10,141.15,82.90,141.20,82.70,141.24,82.78,141.22,82.88,141.21,82.75,141.18,82.60,141.10,82.45,141.04,82.50,140.91,82.55,140.84,82.50,140.80,82.42,140.84,82.17,140.88,82.03,140.86,81.85,140.85,81.85,140.85,81.83,140.85,81.75,140.85,81.67,140.88,81.58,140.90,81.55,140.94,81.55,140.96,81.55,140.94,81.55,140.89,81.55,140.84,81.55,140.81,81.55,140.81,81.55,140.79,81.55,140.78,81.50,140.79,81.45,140.80,81.38,140.85,81.35,140.88,81.38,140.94,81.45,140.96,81.53,140.99,81.55,140.96,81.62,140.89,81.67,140.82,81.75,140.74,81.75,140.70,81.72
RZ_3502739_3650,null,null,50,0,3,140.66,81.70,140.65,81.70,140.64,81.78,140.69,81.95,140.75,82.10,140.82,82.20,140.81,82.22,140.79,82.22,140.75,82.20,140.72,82.25,140.72,82.50,140.72,82.75,140.72,82.92,140.74,82.95,140.76,83.00,140.81,83.08,140.88,83.12,140.91,83.15,140.91,82.97,140.89,82.80,140.88,82.62,140.88,82.58,140.88,82.50,140.86,82.40,140.86,82.38,140.88,82.40,140.90,82.38,140.91,82.38,140.96,82.38,140.99,82.40,140.89,82.58,140.75,82.72,140.68,82.80,140.75,82.72,140.84,82.78,140.86,82.90,140.89,83.00,140.81,82.92,140.75,82.85,140.71,82.83,140.75,82.70,140.79,82.58,140.80,82.55,140.78,82.67,140.75,82.83,140.74,82.90,140.76,83.03,140.79,83.15,140.82,83.28,140.85,83.22
RZ_3502739_3651,null,null,50,0,3,140.84,83.12,140.79,82.88,140.74,82.65,140.75,82.53,140.78,82.58,140.80,82.62,140.80,82.65,140.79,82.88,140.79,83.08,140.79,83.25,140.78,83.12,140.76,83.05,140.76,83.05,140.78,82.97,140.80,82.85,140.81,82.75,140.82,82.78,140.81,82.83,140.80,83.00,140.79,83.15,140.79,83.12,140.79,83.03,140.79,82.88,140.85,82.83,140.93,82.85,141.04,82.92,141.06,83.03,141.07,83.08,141.03,83.10,140.99,83.15,140.97,83.20,141.01,83.25,141.03,83.28,141.04,83.28,141.04,83.28,141.06,83.30,141.06,83.35,141.04,83.40,140.95,83.17,140.88,82.90,140.82,82.72,140.88,82.88,140.94,83.05,140.97,83.22,140.96,83.38,140.96,83.50,141.00,83.50,141.05,83.38,141.07,83.25,141.06,83.15
RZ_3502739_3652,null,null,50,0,3,141.05,83.10,141.04,83.03,141.01,82.97,140.95,82.92,140.90,82.90,140.88,82.85,140.86,82.83,140.85,83.00,140.82,83.20,140.82,83.30,140.82,83.20,140.82,83.12,140.85,83.17,140.88,83.17,140.88,83.15,140.84,83.10,140.80,83.08,140.76,83.25,140.76,83.42,140.86,83.50,140.96,83.42,141.03,83.35,141.00,83.28,140.97,83.17,140.97,83.05,140.96,83.15,141.00,83.20,141.03,83.25,141.03,83.22,140.97,83.22,140.95,83.17,140.93,83.00,140.93,82.85,140.94,82.70,140.95,82.72,140.94,82.88,140.91,83.00,140.89,83.12,140.90,83.15,140.90,83.17,140.91,83.17,140.88,83.15,140.80,83.15,140.74,83.20,140.76,83.25,140.89,83.25,141.00,83.22,141.03,83.17,140.99,83.12,140.96,83.08
RZ_3502739_3653,null,null,50,0,3,140.96,83.08,140.97,83.10,140.97,83.10,140.97,83.05,140.99,82.97,140.99,82.97,140.99,83.10,140.99,83.22,140.99,83.22,141.00,83.10,141.03,82.97,141.04,82.97,141.04,83.03,141.03,83.15,140.99,83.25,140.96,83.33,140.96,83.22,140.97,83.15,140.97,83.03,140.96,83.00,140.88,83.28,140.79,83.55,140.76,83.75,140.82,83.67,140.90,83.60,140.90,83.58,140.85,83.53,140.79,83.47,140.72,83.47,140.72,83.42,140.75,83.45,140.78,83.50,140.80,83.50,140.79,83.55,140.78,83.60,140.79,83.47,140.80,83.28,140.80,83.20,140.76,83.30,140.71,83.38,140.79,83.30,140.84,83.28,140.89,83.22,140.84,83.17,140.86,83.12,140.90,83.12,140.89,83.12,140.84,83.10,140.79,83.15,140.82,83.20
RZ_3502739_3654,null,null,50,0,3,140.85,83.22,140.88,83.25,140.88,83.30,140.89,83.35,140.90,83.38,140.90,83.40,140.90,83.42,140.86,83.42,140.82,83.50,140.82,83.62,140.86,83.78,140.88,83.85,140.86,83.92,140.84,84.00,140.82,83.95,140.76,83.80,140.71,83.55,140.70,83.40,140.74,83.30,140.79,83.25,140.80,83.22,140.80,83.20,140.82,83.20,140.84,83.22,140.85,83.30,140.78,83.35,140.72,83.35,140.65,83.25,140.62,83.20,140.60,83.00,140.61,82.88,140.66,83.03,140.72,83.35,140.76,83.75,140.75,83.83,140.75,83.85,140.74,83.83,140.75,83.78,140.76,83.78,140.75,83.78,140.72,83.70,140.72,83.58,140.76,83.45,140.81,83.33,140.88,83.22,140.94,83.15,140.86,83.12,140.78,83.15,140.62,83.03,140.59,82.92
RZ_3502739_3655,null,null,50,0,3,140.56,82.85,140.60,82.85,140.79,82.85,140.94,82.80,141.07,82.78,141.07,82.67,141.06,82.58,141.05,82.50,141.05,82.58,141.05,82.65,141.05,82.75,140.94,82.95,140.84,83.15,140.75,83.35,140.79,83.28,140.81,83.35,140.84,83.47,140.81,83.55,140.78,83.42,140.72,83.30,140.80,83.20,140.86,83.08,140.91,82.95,140.91,82.90,140.90,82.92,140.93,82.95,140.96,82.95,140.91,82.92,140.81,82.88,140.69,82.85,140.65,82.95,140.69,83.05,140.78,83.12,140.86,83.10,140.86,83.05,140.81,82.97,140.76,82.92,140.72,82.92,140.71,82.92,140.72,82.90,140.72,82.92,140.71,82.88,140.71,82.80,140.72,82.72,140.76,82.95,140.80,83.20,140.86,83.38,140.90,83.12,140.97,82.90,141.01,82.80
RZ_3502739_3656,null,null,50,0,3,141.01,82.80,140.94,82.62,140.85,82.42,140.79,82.42,140.76,82.60,140.75,82.75,140.76,82.75,140.78,82.75,140.78,82.80,140.76,82.83,140.74,82.85,140.72,82.83,140.72,82.80,140.75,82.65,140.76,82.50,140.78,82.33,140.75,82.28,140.74,82.25,140.72,82.25,140.84,82.25,140.96,82.33,140.96,82.50,140.86,82.65,140.84,82.55,140.93,82.38,141.00,82.42,140.99,82.67,140.97,82.90,140.90,82.95,140.81,82.95,140.72,82.95,140.71,82.92,140.69,82.92,140.68,82.95,140.79,82.85,140.91,82.72,140.99,82.60,140.94,82.60,140.94,82.75,140.99,82.88,140.94,82.83,140.85,82.62,140.78,82.50,140.78,82.62,140.76,82.72,140.74,82.70,140.80,82.60,140.86,82.50,140.90,82.53,140.86,82.55
RZ_3502739_3657,null,null,50,0,3,140.81,82.60,140.84,82.67,140.86,82.90,140.86,83.08,140.82,83.20,140.75,83.15,140.69,83.15,140.69,83.17,140.78,83.15,140.86,83.10,140.90,83.08,140.88,83.10,140.81,83.15,140.78,83.12,140.71,83.08,140.68,83.10,140.65,83.17,140.61,83.17,140.59,83.12,140.62,83.05,140.74,83.05,140.85,83.03,140.90,83.08,140.88,83.15,140.86,83.25,140.85,83.28,140.82,83.40,140.80,83.50,140.79,83.30,140.81,83.00,140.82,82.72,140.80,82.78,140.74,82.83,140.68,82.80,140.66,82.80,140.72,82.80,140.78,82.83,140.82,82.85,140.80,82.83,140.71,82.85,140.62,82.90,140.59,82.97,140.65,83.03,140.71,83.03,140.74,83.00,140.74,82.97,140.75,82.92,140.76,82.88,140.76,82.78,140.76,82.70
RZ_3502739_3658,null,null,50,0,3,140.76,82.62,140.76,82.67,140.75,82.62,140.74,82.60,140.71,82.60,140.72,82.80,140.74,82.95,140.76,83.05,140.78,83.00,140.81,82.92,140.85,82.95,140.90,83.03,140.90,83.12,140.90,83.12,140.88,83.12,140.89,83.15,140.90,83.08,140.93,83.05,140.91,83.00,140.89,83.05,140.89,83.03,140.89,82.95,140.80,82.90,140.70,82.85,140.59,82.83,140.57,82.75,140.55,82.70,140.54,82.75,140.56,82.88,140.66,82.95,140.74,82.92,140.76,82.97,140.71,83.08,140.68,83.17,140.70,83.22,140.74,83.28,140.80,83.38,140.80,83.40,140.81,83.30,140.81,83.15,140.78,83.05,140.75,83.10,140.71,83.15,140.71,83.17,140.70,83.17,140.68,83.17,140.65,83.17,140.69,83.17,140.76,83.20,140.85,83.22
RZ_3502739_3659,null,null,51,0,3,140.86,83.20,140.88,83.20,140.82,83.15,140.79,83.12,140.80,83.10,140.86,83.05,140.85,83.03,140.76,83.00,140.70,83.08,140.76,83.25,140.82,83.40,140.86,83.42,140.86,83.35,140.82,83.28,140.80,83.20,140.88,83.05,141.00,82.92,141.10,82.83,141.06,82.78,141.03,82.65,141.00,82.58,141.00,82.70,141.00,82.80,140.93,82.90,140.84,82.95,140.85,83.08,140.96,83.20,141.00,83.20,140.94,83.10,140.90,83.03,140.93,82.85,140.94,82.75,140.90,82.78,140.84,82.90,140.81,83.03,140.80,83.15,140.78,83.25,140.80,83.38,140.80,83.17,140.81,82.95,140.86,82.78,140.95,82.78,141.05,82.80,141.06,82.80,141.05,82.80,140.99,82.83,140.91,82.83,140.84,82.85,140.80,82.92,140.79,83.00,140.80,83.08
RZ_3502739_3660,null,null,50,0,3,140.91,83.05,141.00,83.03,141.09,83.05,141.04,83.10,141.01,83.08,141.01,82.97,141.04,82.92,141.05,82.95,141.05,82.95,141.06,82.85,141.07,82.72,141.07,82.78,141.06,82.85,141.05,82.95,141.05,82.90,141.05,82.78,141.07,82.62,141.10,82.58,141.12,82.62,141.16,82.70,141.19,82.72,141.24,82.70,141.29,82.80,141.35,82.95,141.40,83.10,141.41,83.12,141.40,83.05,141.35,82.95,141.32,82.85,141.31,82.85,141.29,82.90,141.24,82.95,141.19,83.03,141.14,83.03,141.11,83.03,141.05,83.00,140.99,83.00,140.93,83.00,140.91,82.97,140.97,83.12,141.04,83.28,141.06,83.28,141.00,83.12,141.01,83.10,141.12,83.20,141.24,83.33,141.31,83.35,141.32,83.40,141.31,83.28,141.26,83.12
RZ_3502739_3661,null,null,50,0,3,141.21,83.03,141.19,83.10,141.21,83.12,141.25,83.12,141.28,83.10,141.29,83.08,141.32,83.05,141.36,82.90,141.32,82.75,141.26,82.67,141.22,82.72,141.29,82.75,141.36,82.83,141.39,82.97,141.35,83.15,141.32,83.22,141.28,83.22,141.26,83.00,141.30,82.80,141.36,82.70,141.43,82.72,141.44,82.72,141.41,82.70,141.40,82.72,141.43,82.95,141.47,83.12,141.54,83.42,141.54,83.53,141.57,83.55,141.61,83.45,141.53,83.25,141.43,83.10,141.30,82.90,141.22,82.78,141.07,82.67,140.95,82.67,140.82,82.75,140.74,82.83,140.51,82.90,140.24,82.88,139.82,82.83,139.21,82.60,138.55,82.40,137.70,82.28,136.80,82.28,135.75,82.22,134.81,81.83,133.74,81.45,132.59,81.17,131.34,81.28
RZ_3502739_3662,null,null,49,0,3,130.20,80.88,129.10,80.42,127.86,80.08,126.70,80.20,125.49,80.33,124.53,80.08,123.36,79.72,122.28,79.30,121.21,79.05,120.33,78.85,119.38,78.65,118.39,78.40,117.30,78.22,116.42,78.08,115.56,77.35,114.78,76.67,113.96,76.05,112.99,76.10,112.29,75.90,111.54,75.50,111.00,75.03,110.40,74.75,109.83,74.70,109.49,74.55,109.20,74.17,109.04,73.83,108.85,73.65,108.75,73.65,108.69,73.65,108.64,73.65,108.61,73.60,108.55,73.55,108.49,73.47,108.47,73.38,108.49,73.33,108.49,73.33,108.42,73.25,108.38,73.17,108.35,73.03,108.35,72.90,108.36,72.80,108.42,72.70,108.50,72.62,108.55,72.55,108.53,72.53,108.44,72.50,108.36,72.47,108.34,72.45,108.39,72.42
RZ_3502739_3663,null,null,50,0,3,108.44,72.42,108.50,72.45,108.54,72.47,108.59,72.47,108.64,72.60,108.70,72.72,108.78,72.88,108.76,72.88,108.75,72.83,108.79,72.50,108.85,72.17,108.89,72.15,108.89,72.35,108.89,72.45,109.04,72.33,109.19,72.28,109.24,72.35,109.12,72.47,109.01,72.55,109.00,72.65,109.03,72.72,109.06,72.88,109.10,73.00,109.10,73.08,109.09,73.12,109.09,73.17,109.10,73.22,109.15,73.22,109.19,73.25,109.21,73.15,109.21,73.12,109.20,73.12,109.17,73.25,109.26,73.30,109.40,73.30,109.53,73.28,109.53,73.25,109.51,73.22,109.50,73.20,109.49,73.22,109.51,73.28,109.54,73.25,109.56,73.15,109.55,73.05,109.53,73.03,109.49,73.00,109.47,73.10,109.46,73.25,109.42,73.45,109.39,73.65
RZ_3502739_3664,null,null,50,0,6,109.42,73.85,109.50,73.95,109.54,73.80,109.50,73.70,109.47,73.65,109.49,73.72,109.54,73.75,109.59,73.75,109.60,73.55,109.59,73.33,109.56,73.30,109.54,73.45,109.53,73.47,109.58,73.35,109.65,73.20,109.70,73.20,109.66,73.30,109.62,73.47,109.65,73.62,109.70,73.67,109.75,73.60,109.74,73.50,109.71,73.50,109.76,73.58,109.84,73.65,109.91,73.65,109.91,73.53,109.90,73.42,109.84,73.33,109.78,73.35,109.74,73.40,109.78,73.42,109.80,73.45,109.81,73.50,109.85,73.55,109.86,73.58,109.89,73.58,109.88,73.55,109.85,73.53,109.78,73.53,109.71,73.50,109.67,73.50,109.75,73.40,109.84,73.30,109.90,73.35,109.90,73.45,109.89,73.55,109.90,73.53,109.91,73.53,109.91,73.53
RZ_3502739_3665,null,null,50,0,6,109.89,73.55,109.85,73.55,109.78,73.53,109.72,73.50,109.76,73.50,109.85,73.45,109.91,73.42,109.88,73.42,109.83,73.45,109.88,73.50,109.95,73.53,110.01,73.55,109.95,73.55,109.89,73.58,109.84,73.58,109.85,73.58,109.89,73.55,109.90,73.50,109.90,73.50,109.91,73.50,109.94,73.60,109.95,73.75,109.96,73.88,109.96,73.92,109.97,73.90,110.03,73.90,110.08,73.92,110.05,73.95,109.99,73.95,109.95,73.72,109.99,73.47,110.00,73.25,109.99,73.28,109.96,73.28,109.95,73.30,109.96,73.30,109.99,73.28,110.01,73.25,110.05,73.35,110.08,73.53,110.08,73.70,110.06,73.75,109.99,73.78,109.92,73.78,109.84,73.72,109.80,73.70,109.75,73.67,109.76,73.67,109.85,73.62,109.94,73.58
RZ_3502739_3666,null,null,50,0,6,109.92,73.55,109.86,73.60,109.85,73.60,109.91,73.58,110.01,73.53,110.04,73.50,110.03,73.47,109.99,73.47,109.95,73.45,109.94,73.45,109.92,73.45,109.91,73.45,109.90,73.45,109.88,73.45,109.85,73.47,109.86,73.45,109.88,73.40,109.88,73.38,109.86,73.38,109.80,73.42,109.76,73.45,109.74,73.47,109.74,73.47,109.74,73.50,109.75,73.55,109.76,73.55,109.79,73.58,109.81,73.60,109.81,73.40,109.81,73.17,109.79,72.92,109.76,72.90,109.75,72.92,109.74,73.03,109.74,73.15,109.80,73.22,109.85,73.38,109.89,73.50,109.85,73.60,109.88,73.38,109.91,73.15,109.91,72.95,109.85,73.00,109.78,73.05,109.75,73.05,109.72,73.03,109.74,73.08,109.80,73.10,109.88,73.12,109.92,73.20
RZ_3502739_3667,null,null,50,0,6,109.94,73.25,109.96,73.28,109.99,73.05,109.99,72.85,109.94,72.85,109.88,73.08,109.84,73.28,109.83,73.25,109.79,73.22,109.76,73.22,109.83,73.25,109.90,73.22,110.00,73.17,110.04,73.15,110.25,72.95,110.51,72.75,110.97,72.75,111.34,72.95,111.89,72.97,112.34,72.80,112.92,72.58,113.50,72.50,114.16,72.42,114.81,72.00,115.50,71.58,116.05,71.17,116.42,71.08,116.56,70.88,116.92,70.58,117.24,70.30,117.60,70.20,117.70,70.00,117.85,69.65,117.96,69.33,118.11,69.22,118.22,69.20,118.29,69.10,118.28,68.78,118.26,68.53,118.30,68.28,118.35,68.33,118.41,68.40,118.51,68.45,118.61,68.42,118.72,68.40,118.74,68.15,118.75,67.92,118.78,67.67,118.80,67.67,118.67,67.47
RZ_3502739_3668,null,null,50,0,2,118.55,67.28,118.41,67.20,118.40,67.35,118.40,67.53,118.41,67.53,118.45,67.58,118.49,67.62,118.53,67.40,118.47,67.12,118.42,66.85,118.38,66.78,118.38,66.60,118.31,66.53,118.24,66.55,118.26,66.67,118.34,66.72,118.41,66.75,118.40,66.80,118.40,66.83,118.40,66.90,118.38,66.95,118.34,66.95,118.30,66.78,118.29,66.60,118.29,66.50,118.26,66.50,118.25,66.50,118.24,66.50,118.25,66.42,118.30,66.28,118.35,66.12,118.34,66.22,118.30,66.40,118.33,66.67,118.38,66.75,118.34,66.55,118.24,66.28,118.15,66.05,118.14,66.12,118.12,66.20,118.11,66.20,118.11,66.17,118.16,66.15,118.20,66.33,118.25,66.45,118.28,66.55,118.34,66.45,118.39,66.40,118.34,66.40,118.26,66.42
RZ_3502739_3669,null,null,50,0,2,118.19,66.42,118.24,66.38,118.29,66.33,118.33,66.30,118.34,66.33,118.34,66.40,118.35,66.47,118.35,66.55,118.35,66.55,118.35,66.55,118.34,66.58,118.34,66.60,118.33,66.55,118.33,66.55,118.31,66.55,118.30,66.62,118.28,66.65,118.28,66.60,118.26,66.53,118.24,66.47,118.20,66.50,118.15,66.53,118.24,66.55,118.34,66.53,118.38,66.53,118.31,66.58,118.21,66.65,118.17,66.70,118.11,66.67,118.09,66.67,118.15,66.60,118.22,66.55,118.24,66.47,118.17,66.45,118.15,66.45,118.20,66.45,118.25,66.45,118.25,66.45,118.29,66.45,118.33,66.42,118.35,66.42,118.35,66.50,118.36,66.58,118.38,66.50,118.40,66.33,118.42,66.15,118.46,66.10,118.47,66.08,118.44,66.38,118.39,66.67
RZ_3502739_3670,null,null,50,0,2,118.36,67.03,118.36,67.08,118.38,67.12,118.38,67.12,118.38,67.03,118.36,66.88,118.39,66.60,118.41,66.40,118.42,66.30,118.47,66.53,118.56,66.72,118.65,66.97,118.70,67.00,118.71,66.88,118.62,66.72,118.56,66.75,118.51,66.92,118.55,67.15,118.56,67.22,118.59,67.28,118.61,67.28,118.65,67.22,118.66,67.15,118.70,66.92,118.74,66.72,118.74,66.47,118.69,66.40,118.61,66.72,118.58,67.10,118.54,67.38,118.51,67.15,118.50,66.92,118.51,66.80,118.51,66.78,118.49,66.75,118.46,66.78,118.46,66.83,118.49,66.88,118.53,66.75,118.55,66.65,118.56,66.72,118.53,66.88,118.50,67.08,118.55,67.10,118.61,67.10,118.65,66.95,118.61,66.83,118.65,66.67,118.70,66.62,118.78,66.58
RZ_3502739_3671,null,null,50,0,2,118.78,66.60,118.76,66.62,118.74,66.65,118.75,66.55,118.78,66.47,118.81,66.42,118.83,66.53,118.84,66.58,118.84,66.62,118.85,66.72,118.84,66.80,118.83,66.80,118.81,66.72,118.81,66.67,118.78,66.72,118.72,66.75,118.71,66.78,118.74,66.80,118.75,66.83,118.75,66.85,118.74,66.85,118.80,66.85,118.85,66.88,118.92,66.65,118.95,66.45,118.92,66.47,118.88,66.67,118.85,66.88,118.92,66.88,118.97,66.80,118.99,66.72,118.94,66.62,118.90,66.62,118.92,66.62,118.94,66.75,118.90,66.88,118.84,67.00,118.81,67.00,118.81,67.00,118.83,67.03,118.81,67.08,118.84,67.15,118.86,67.03,118.86,66.88,118.85,66.70,118.81,66.72,118.85,66.78,118.92,66.80,118.91,66.85,118.84,66.90
RZ_3502739_3672,null,null,50,0,2,118.89,66.92,119.12,66.88,119.58,66.83,120.06,66.83,120.61,66.97,121.08,67.28,121.69,67.53,122.30,67.62,122.97,67.58,123.67,67.55,124.46,67.50,125.14,67.45,125.76,67.38,126.10,67.53,126.71,67.67,127.09,67.85,127.69,67.83,128.11,68.12,128.54,68.45,128.96,68.88,129.26,68.95,129.64,69.12,129.99,69.20,130.31,68.80,130.69,68.30,130.89,68.15,131.05,68.50,131.06,68.85,131.04,68.88,131.00,68.75,130.99,68.62,131.01,68.45,131.04,68.40,131.03,68.35,130.99,68.33,130.94,68.28,130.76,68.15,130.60,68.05,130.53,68.08,130.60,68.20,130.70,68.33,130.71,68.33,130.71,68.35,130.69,68.35,130.65,68.38,130.64,68.40,130.64,68.45,130.66,68.38,130.66,68.30,130.59,68.17
RZ_3502739_3673,null,null,50,0,2,130.49,68.12,130.41,68.12,130.41,68.25,130.45,68.30,130.43,68.28,130.31,68.15,130.20,68.10,130.11,68.28,130.14,68.45,130.18,68.70,130.24,68.75,130.29,68.80,130.29,68.80,130.28,68.78,130.26,68.65,130.26,68.55,130.26,68.42,130.26,68.35,130.20,68.28,130.15,68.20,130.09,68.33,130.10,68.45,130.11,68.47,130.12,68.35,130.11,68.22,130.10,68.22,130.09,68.42,130.10,68.60,130.09,68.75,130.06,68.65,130.04,68.50,129.96,68.42,129.88,68.40,129.79,68.38,129.80,68.35,129.85,68.33,129.89,68.30,129.89,68.28,129.89,68.25,129.89,68.08,129.89,67.92,129.89,68.05,129.88,68.35,129.88,68.62,129.89,68.58,129.90,68.53,129.91,68.45,129.91,68.42,129.93,68.38,129.94,68.30
RZ_3502739_3674,null,null,50,0,2,129.94,68.20,129.90,68.15,129.90,68.12,129.91,68.15,129.90,68.17,129.88,68.30,129.86,68.38,129.89,68.42,129.90,68.33,129.85,68.22,129.70,68.12,129.54,68.17,129.51,68.35,129.61,68.53,129.71,68.60,129.72,68.58,129.72,68.45,129.72,68.33,129.71,68.22,129.72,68.28,129.72,68.50,129.72,68.70,129.74,68.80,129.75,68.70,129.76,68.60,129.75,68.67,129.71,68.78,129.69,68.85,129.68,68.83,129.68,68.83,129.71,68.83,129.74,68.75,129.76,68.67,129.75,68.62,129.74,68.67,129.80,68.72,129.86,68.83,129.90,68.92,129.84,69.03,129.76,69.10,129.71,69.17,129.78,69.22,129.84,69.20,129.86,69.17,129.81,69.17,129.80,69.17,129.82,69.22,129.86,69.25,129.93,69.30,129.97,69.30
RZ_3502739_3675,null,null,50,0,2,129.94,69.17,129.88,69.05,129.74,68.88,129.69,68.85,129.62,68.92,129.62,69.05,129.64,68.95,129.70,68.55,129.75,68.15,129.74,68.22,129.69,68.53,129.65,68.35,129.65,67.72,129.69,66.25,129.86,65.33,130.04,64.53,130.26,64.00,130.39,62.55,130.62,61.12,130.81,59.52,130.91,58.83,130.90,58.17,130.88,58.60,131.19,59.02,131.60,60.23,132.72,61.30,133.47,64.17,134.22,66.97,134.38,71.03,134.65,74.92,134.89,79.65,134.95,85.08,134.68,90.95,134.32,97.62,134.47,103.65,134.88,109.50,135.72,115.30,136.62,121.28,137.86,127.12,138.70,133.60,139.04,141.07,139.16,149.28,139.32,156.30,139.47,163.57,139.61,170.35,140.69,177.25,142.35,183.88,144.62,190.15,146.41,197.22,147.70,203.45
RZ_3502739_3676,null,null,50,0,2,148.53,210.28,149.19,216.32,150.05,222.38,150.72,226.00,151.06,227.72,151.06,227.72
RZ_3502739_3677,null,null,50,0,2,172.72,240.00,172.72,240.00,172.14,237.90,165.50,233.30,157.80,227.93,150.31,223.47,147.74,220.07,146.11,216.60,144.84,212.97,144.38,209.15,143.97,204.65,143.60,200.28,143.26,196.22,143.04,191.90,142.80,187.05,142.86,181.60,142.95,176.55,142.54,172.03,141.88,168.45,141.22,164.72,141.32,161.22,141.41,157.45,141.49,153.05,141.14,149.38,140.55,144.57,139.84,140.28,139.45,135.25,139.34,130.45,139.34,125.83,139.31,121.28,139.44,117.03,139.65,113.22,139.93,108.60
RZ_3502739_3678,null,null,50,0,2,140.06,104.75,140.09,100.75,140.07,97.30,140.06,93.78,140.21,90.25,140.35,87.20,140.35,84.55,140.12,81.70,139.89,79.12,139.75,76.05,139.76,73.30,139.79,70.00,139.54,67.90,138.61,66.80,137.80,66.55,137.29,65.12,137.19,64.10,136.22,63.30,135.22,63.80,134.45,63.92,134.61,62.70,134.79,61.42,134.95,60.15,134.95,60.15,134.76,61.98,134.54,63.80,134.31,65.92,134.26,66.22,134.15,66.58,134.01,67.15,133.88,67.67,133.81,69.00,133.65,69.85,133.49,71.15,133.29,71.60,133.22,72.00,133.15,72.40,133.11,72.83,133.06,73.28,133.03,73.28,133.00,73.15,132.97,73.03,132.95,73.33,132.93,73.75,132.94,74.17,132.97,74.45,133.00,74.70,132.99,75.05,132.96,75.30,132.93,75.55
RZ_3502739_3679,null,null,50,0,2,132.89,75.70,132.90,75.72,132.94,75.97,132.96,76.22,132.94,76.53,132.93,76.58,132.93,76.50,132.94,76.38,132.96,76.30,132.96,76.33,132.94,76.38,132.93,76.38,132.93,76.38,132.94,76.40,132.93,76.50,132.93,76.50,132.94,76.47,132.96,76.67,132.97,76.95,132.99,77.30,132.97,77.38,132.99,77.33,132.99,77.17,133.00,76.95,133.01,76.85,133.05,77.05,133.06,77.35,133.10,77.65,133.11,77.62,133.11,77.60,133.14,77.55,133.15,77.55,133.06,77.65,132.97,77.75,132.93,77.88,132.99,77.85,132.96,77.80,132.90,77.67,132.86,77.53,132.86,77.40,132.91,77.35,132.95,77.35,132.97,77.33,132.96,77.33,132.96,77.42,132.97,77.50,132.99,77.60,132.97,77.70,132.99,77.80,132.99,77.90
RZ_3502739_3680,null,null,50,0,2,132.99,77.92,132.94,78.00,132.88,78.08,132.85,78.15,132.85,78.12,132.86,77.80,132.90,77.45,132.95,77.17,132.97,77.22,132.99,77.28,132.96,77.28,132.95,77.50,132.95,77.70,132.94,77.67,132.94,77.45,132.97,77.30,133.01,77.45,133.03,77.60,133.00,77.67,132.96,77.70,132.95,77.65,132.93,77.67,133.00,77.65,133.09,77.67,133.12,77.62,133.10,77.58,133.06,77.70,133.07,77.85,133.07,78.03,133.00,78.03,132.88,78.05,132.75,78.08,132.72,78.12,132.74,78.12,132.74,78.10,132.74,78.05,132.78,77.95,132.85,77.85,132.88,77.75,132.84,77.72,132.81,77.62,132.86,77.62,132.90,77.62,132.94,77.67,132.95,77.67,132.97,77.62,132.99,77.60,132.99,77.55,133.04,77.55,133.09,77.53
RZ_3502739_3681,null,null,50,0,2,133.14,77.45,133.12,77.40,133.09,77.38,133.01,77.42,132.94,77.47,133.06,77.53,133.24,77.50,133.39,77.50,133.36,77.60,133.29,77.72,133.24,77.78,133.20,77.72,133.19,77.70,133.14,77.58,133.07,77.47,133.05,77.42,133.03,77.53,133.00,77.58,133.00,77.50,133.04,77.38,133.07,77.33,133.05,77.33,133.00,77.38,132.97,77.35,133.00,77.28,133.03,77.03,133.05,76.88,133.06,76.75,133.09,76.85,133.10,77.03,133.06,77.15,133.01,77.25,132.94,77.30,132.90,77.35,132.91,77.22,132.95,77.10,132.97,76.97,132.97,77.10,132.96,77.25,132.96,77.20,132.97,77.00,132.97,76.83,133.04,76.83,133.09,76.97,133.19,77.15,133.21,77.25,133.26,77.17,133.28,77.10,133.29,77.25,133.30,77.38
RZ_3502739_3682,null,null,50,0,2,133.31,77.45,133.28,77.38,133.20,77.28,133.11,77.20,133.11,77.20,133.18,77.20,133.30,77.00,133.36,76.78,133.26,76.55,133.11,76.58,132.96,76.67,133.00,76.78,133.01,76.88,133.01,76.92,133.03,77.20,133.06,77.42,133.15,77.58,133.22,77.17,133.32,76.80,133.38,76.60,133.36,76.75,133.31,76.92,133.28,76.97,133.28,77.03,133.28,77.03,133.32,77.05,133.38,76.97,133.36,76.92,133.24,76.88,133.11,76.92,133.06,76.97,133.09,77.00,133.07,77.00,133.05,77.03,133.00,77.03,132.97,77.08,132.95,77.10,132.94,77.20,133.00,77.25,133.10,77.25,133.20,77.20,133.20,77.22,133.20,77.15,133.19,77.05,133.19,76.95,133.15,76.95,133.11,76.92,133.11,76.90,133.12,76.80,133.14,76.75
RZ_3502739_3683,null,null,50,0,2,133.11,76.70,133.09,76.80,133.05,76.88,133.04,76.92,133.03,77.00,133.03,77.10,133.05,77.12,133.09,77.08,133.18,77.00,133.20,77.03,133.21,77.05,133.22,76.88,133.22,76.67,133.25,76.65,133.22,76.83,133.22,77.00,133.24,77.00,133.24,77.03,133.25,76.85,133.28,76.62,133.31,76.40,133.32,76.47,133.26,76.60,133.18,76.65,133.07,76.62,133.10,76.58,133.15,76.45,133.20,76.33,133.15,76.22,133.10,76.30,133.11,76.47,133.19,76.65,133.26,76.85,133.26,76.92,133.28,76.90,133.28,76.80,133.22,76.70,133.18,76.47,133.16,76.22,133.21,76.00,133.25,76.03,133.29,76.03,133.31,76.00,133.28,75.95,133.19,76.12,133.24,76.28,133.36,76.42,133.47,76.40,133.46,76.38,133.40,76.38
RZ_3502739_3684,null,null,50,0,2,133.35,76.38,133.29,76.35,133.26,76.35,133.25,76.35,133.26,76.10,133.31,75.85,133.35,75.83,133.39,76.05,133.36,76.30,133.34,76.25,133.35,76.22,133.36,76.20,133.40,76.17,133.39,76.15,133.38,76.08,133.39,76.03,133.41,76.00,133.45,76.05,133.47,76.10,133.45,76.12,133.40,76.10,133.35,76.05,133.34,76.05,133.35,76.05,133.34,76.08,133.30,76.15,133.28,76.20,133.24,76.22,133.22,76.17,133.26,76.12,133.32,76.08,133.38,76.12,133.39,76.17,133.39,76.17,133.34,76.12,133.29,76.03,133.25,76.00,133.26,76.00,133.28,75.95,133.26,75.88,133.24,75.80,133.22,75.88,133.22,75.97,133.22,76.05,133.24,75.78,133.25,75.47,133.26,75.33,133.31,75.53,133.36,75.72,133.41,75.78
RZ_3502739_3685,null,null,50,0,2,133.41,75.80,133.40,75.85,133.40,75.88,133.40,75.85,133.29,75.85,133.16,75.90,133.15,75.97,133.26,76.05,133.38,76.10,133.34,76.10,133.28,76.08,133.22,75.88,133.20,75.72,133.21,75.50,133.22,75.42,133.22,75.30,133.22,75.25,133.22,75.28,133.22,75.38,133.31,75.50,133.40,75.47,133.50,75.45,133.53,75.55,133.49,75.65,133.41,75.78,133.34,75.78,133.32,75.75,133.34,75.60,133.36,75.45,133.39,75.33,133.40,75.33,133.39,75.40,133.40,75.50,133.44,75.55,133.46,75.55,133.54,75.53,133.59,75.53,133.55,75.55,133.46,75.50,133.38,75.47,133.39,75.40,133.39,75.45,133.39,75.47,133.39,75.55,133.38,75.58,133.34,75.58,133.31,75.65,133.39,75.72,133.51,75.55,133.64,75.22
RZ_3502739_3686,null,null,50,0,2,133.66,75.15,133.66,75.35,133.66,75.40,133.66,75.30,133.61,75.20,133.50,75.33,133.43,75.42,133.45,75.53,133.53,75.55,133.64,75.55,133.68,75.50,133.72,75.42,133.75,75.33,133.69,75.28,133.61,75.15,133.50,75.05,133.46,74.97,133.49,75.05,133.54,75.15,133.61,75.25,133.62,75.33,133.65,75.35,133.53,75.38,133.40,75.35,133.30,75.30,133.35,75.25,133.35,75.22,133.32,75.22,133.36,75.20,133.46,75.12,133.56,75.05,133.59,75.20,133.62,75.38,133.66,75.38,133.66,75.20,133.66,75.03,133.68,75.03,133.70,75.05,133.70,75.08,133.60,75.12,133.50,75.15,133.46,75.25,133.51,75.33,133.59,75.22,133.60,75.05,133.66,74.78,133.69,74.72,133.70,74.80,133.66,74.97,133.66,75.08
RZ_3502739_3687,null,null,50,0,2,133.71,75.05,133.74,75.03,133.74,74.97,133.71,74.92,133.68,75.05,133.66,75.20,133.64,75.40,133.62,75.47,133.64,75.53,133.66,75.55,133.65,75.47,133.61,75.42,133.54,75.40,133.50,75.53,133.43,75.62,133.39,75.75,133.36,75.83,133.39,75.47,133.41,75.08,133.45,74.90,133.50,75.10,133.55,75.30,133.54,75.45,133.50,75.58,133.45,75.72,133.44,75.75,133.49,75.78,133.54,75.78,133.64,75.75,133.70,75.72,133.72,75.67,133.69,75.65,133.64,75.60,133.60,75.55,133.57,75.47,133.62,75.42,133.71,75.50,133.79,75.58,133.80,75.53,134.07,75.35,134.43,75.20,134.82,75.22,135.14,75.17,135.43,75.10,135.91,75.00,136.21,74.80,136.65,74.42,136.96,74.08,137.45,73.90,137.85,73.47
RZ_3502739_3688,null,null,50,0,2,138.11,73.00,138.39,72.55,138.61,72.17,138.86,71.78,139.06,71.40,139.21,71.38,139.36,71.05,139.39,70.70,139.43,70.42,139.45,70.50,139.50,70.35,139.40,70.12,139.26,69.92,139.11,69.97,139.07,70.03,139.06,70.08,139.03,70.08,138.99,70.08,138.97,70.08,138.97,70.08,138.99,70.10,139.00,70.12,138.96,70.05,138.94,70.03,138.91,70.00,138.94,70.05,138.96,70.03,138.95,70.08,138.94,70.12,138.93,70.12,138.90,70.08,138.90,70.03,138.90,70.00,138.94,69.97,138.97,69.92,139.01,69.90,138.99,69.90,138.96,69.90,138.95,69.72,138.86,69.55,138.75,69.55,138.78,69.72,138.91,69.97,139.04,70.05,139.01,70.10,138.96,70.03,138.90,69.90,138.85,69.83,138.81,69.75,138.81,69.67
RZ_3502739_3689,null,null,51,0,2,138.85,69.65,138.88,69.62,138.90,69.72,138.90,69.78,138.90,69.80,138.85,69.80,138.81,69.78,138.82,69.75,138.89,69.67,138.90,69.58,138.88,69.45,138.85,69.42,138.88,69.47,138.88,69.53,138.84,69.55,138.79,69.55,138.74,69.58,138.72,69.72,138.72,69.85,138.75,70.05,138.79,70.12,138.79,70.22,138.76,70.28,138.75,70.08,138.74,69.88,138.70,69.72,138.68,70.00,138.65,70.22,138.66,70.12,138.69,69.88,138.72,69.78,138.78,69.92,138.82,70.08,138.76,70.08,138.69,70.15,138.60,70.22,138.61,70.08,138.57,69.88,138.54,69.70,138.53,69.75,138.56,69.78,138.62,69.80,138.65,69.80,138.61,70.05,138.55,70.30,138.53,70.53,138.56,70.53,138.45,70.53,138.31,70.53,138.30,70.58,138.39,70.60
RZ_3502739_3690,null,null,49,0,2,138.46,70.70,138.40,70.75,138.40,70.75,138.41,70.65,138.43,70.38,138.51,70.15,138.60,69.97,138.66,69.92,138.65,69.85,138.54,69.78,138.44,69.80,138.43,69.85,138.51,69.90,138.60,70.00,138.61,70.12,138.56,70.25,138.47,70.28,138.39,70.30,138.34,70.35,138.31,70.35,138.29,70.35,138.25,70.08,138.25,69.80,138.22,69.53,138.20,69.53,138.21,69.45,138.30,69.38,138.39,69.30,138.40,69.33,138.35,69.28,138.31,69.22,138.36,69.25,138.43,69.45,138.53,69.58,138.54,69.60,138.54,69.47,138.50,69.42,138.38,69.40,138.28,69.40,138.20,69.40,138.26,69.38,138.34,69.35,138.39,69.30,138.40,69.35,138.43,69.38,138.45,69.53,138.47,69.60,138.43,69.80,138.38,69.88
RZ_3502739_3691,null,null,50,0,2,138.32,69.92,138.34,69.83,138.31,69.70,138.30,69.70,138.31,69.75,138.35,69.83,138.36,69.80,138.32,69.78,138.29,69.80,138.26,69.83,138.25,69.72,138.24,69.45,138.26,69.15,138.28,69.25,138.30,69.53,138.29,69.83,138.29,69.85,138.36,69.88,138.44,69.90,138.46,69.90,138.40,69.83,138.32,69.72,138.31,69.65,138.32,69.62,138.32,69.55,138.30,69.50,138.28,69.55,138.34,69.55,138.39,69.50,138.41,69.38,138.35,69.33,138.32,69.30,138.31,69.25,138.31,69.20,138.31,69.17,138.32,69.15,138.34,69.22,138.41,69.28,138.50,69.33,138.60,69.22,138.62,69.30,138.54,69.33,138.49,69.35,138.44,69.17,138.45,69.03,138.41,68.92,138.44,68.83,138.51,68.78,138.62,68.80,138.68,68.97
RZ_3502739_3692,null,null,50,0,2,138.69,69.15,138.61,69.25,138.53,69.28,138.46,69.35,138.50,69.38,138.56,69.25,138.56,69.10,138.49,68.95,138.38,68.90,138.29,68.80,138.22,68.70,138.16,68.78,138.14,68.92,138.19,69.05,138.26,69.05,138.34,69.05,138.35,69.05,138.35,69.05,138.39,69.03,138.41,69.00,138.38,68.97,138.30,68.90,138.28,68.85,138.34,68.97,138.39,69.17,138.35,69.35,138.30,69.38,138.22,69.38,138.18,69.38,138.19,69.40,138.24,69.25,138.29,69.10,138.25,68.95,138.20,68.90,138.16,68.88,138.15,68.92,138.20,69.08,138.25,69.20,138.29,69.25,138.16,69.20,138.03,69.03,138.07,68.88,138.26,68.83,138.41,68.90,138.34,68.97,138.26,69.00,138.22,68.97,138.21,68.90,138.20,68.80,138.20,68.72
RZ_3502739_3693,null,null,50,0,2,138.21,68.67,138.29,68.65,138.38,68.65,138.44,68.67,138.49,68.67,138.53,68.55,138.55,68.58,138.50,68.62,138.43,68.78,138.41,68.78,138.44,68.78,138.49,68.78,138.43,68.78,138.38,68.67,138.34,68.58,138.35,68.47,138.38,68.47,138.32,68.47,138.29,68.45,138.29,68.55,138.34,68.65,138.39,68.72,138.40,68.70,138.41,68.67,138.41,68.62,138.43,68.55,138.41,68.45,138.39,68.38,138.38,68.50,138.40,68.65,138.46,68.60,138.54,68.42,138.60,68.20,138.62,68.10,138.54,68.03,138.43,67.97,138.32,67.97,138.35,68.03,138.36,68.17,138.34,68.35,138.30,68.40,138.29,68.38,138.30,68.35,138.31,68.35,138.31,68.35,138.30,68.22,138.29,68.10,138.38,68.05,138.46,68.12,138.47,68.03
RZ_3502739_3694,null,null,50,0,2,138.39,67.83,138.29,67.65,138.29,67.85,138.28,68.03,138.26,68.25,138.26,68.28,138.31,68.12,138.35,67.92,138.38,67.75,138.36,67.78,138.39,67.90,138.43,68.03,138.46,68.05,138.46,68.05,138.47,68.05,138.47,68.10,138.53,68.12,138.57,68.03,138.56,67.90,138.46,67.80,138.34,67.85,138.25,67.88,138.21,67.85,138.20,67.83,138.18,68.00,138.16,68.20,138.18,68.25,138.26,68.08,138.35,67.88,138.40,67.80,138.39,67.75,138.39,67.83,138.32,67.92,138.25,68.03,138.18,68.10,138.18,68.15,138.19,68.17,138.24,68.03,138.28,67.85,138.30,67.75,138.30,67.80,138.30,67.83,138.30,67.78,138.29,67.70,138.22,67.65,138.16,67.55,138.12,67.50,138.15,67.45,138.18,67.45,138.20,67.58
RZ_3502739_3695,null,null,50,0,2,138.22,67.72,138.25,67.72,138.26,67.58,138.24,67.47,138.20,67.47,138.21,67.47,138.22,67.47,138.24,67.47,138.24,67.45,138.24,67.42,138.25,67.40,138.28,67.45,138.30,67.50,138.30,67.60,138.30,67.62,138.30,67.70,138.29,67.72,138.30,67.78,138.31,67.75,138.34,67.97,138.36,68.12,138.31,68.22,138.25,68.10,138.18,67.97,138.18,67.83,138.19,67.70,138.19,67.58,138.15,67.50,138.10,67.42,138.04,67.45,138.03,67.50,138.12,67.55,138.22,67.55,138.32,67.53,138.32,67.50,138.31,67.65,138.28,67.85,138.22,67.90,138.16,67.75,138.14,67.67,138.12,67.70,138.15,67.53,138.18,67.28,138.18,67.08,138.15,67.08,138.10,67.05,138.06,66.97,138.06,67.00,138.07,67.05,138.06,67.15
RZ_3502739_3696,null,null,50,0,2,138.01,67.22,138.00,67.30,138.03,67.30,138.03,67.30,138.03,67.28,137.99,67.28,137.95,67.25,137.93,67.25,137.95,67.25,138.05,67.22,138.14,67.20,138.21,67.20,138.22,67.22,138.22,67.22,138.21,67.25,138.19,67.25,138.18,67.33,138.16,67.35,138.18,67.20,138.18,66.97,138.19,66.85,138.16,66.92,138.14,67.08,138.11,67.17,138.11,67.30,138.11,67.35,138.11,67.42,138.11,67.42,138.12,67.45,138.18,67.45,138.22,67.45,138.28,67.42,138.29,67.25,138.30,67.08,138.31,67.00,138.31,67.08,138.32,67.00,138.32,66.85,138.36,66.72,138.40,66.75,138.46,66.75,138.50,66.85,138.46,66.95,138.40,66.97,138.36,66.92,138.40,66.88,138.43,66.88,138.43,66.75,138.36,66.62,138.30,66.47
RZ_3502739_3697,null,null,50,0,2,138.26,66.45,138.29,66.45,138.32,66.53,138.34,66.58,138.34,66.60,138.32,66.83,138.31,67.08,138.30,67.15,138.28,66.97,138.26,66.83,138.32,66.78,138.40,66.72,138.49,66.70,138.51,66.70,138.54,66.72,138.56,66.72,138.60,66.72,138.62,66.58,138.64,66.42,138.61,66.45,138.57,66.58,138.55,66.70,138.54,66.70,138.54,66.65,138.51,66.60,138.50,66.53,138.50,66.50,138.53,66.45,138.56,66.45,138.57,66.38,138.59,66.28,138.59,66.20,138.59,66.20,138.61,66.20,138.64,66.17,138.66,66.15,138.66,66.10,138.62,66.08,138.55,66.03,138.49,66.00,138.57,65.95,138.69,65.92,138.82,65.95,138.84,65.95,138.85,65.90,138.85,65.88,138.84,66.08,138.79,66.33,138.74,66.40,138.69,66.22
RZ_3502739_3698,null,null,50,0,2,138.68,66.15,138.66,66.28,138.57,66.40,138.44,66.62,138.30,66.80,138.25,66.85,138.25,66.72,138.36,66.50,138.47,66.38,138.59,66.25,138.59,66.25,138.59,66.15,138.61,66.05,138.65,66.10,138.61,66.28,138.54,66.47,138.59,66.33,138.70,66.12,138.79,66.03,138.71,66.12,138.64,66.28,138.55,66.40,138.47,66.50,138.39,66.60,138.34,66.67,138.32,66.75,138.32,66.50,138.34,66.22,138.38,66.00,138.44,66.12,138.49,66.17,138.51,66.17,138.47,66.08,138.44,66.03,138.39,65.97,138.45,66.00,138.49,66.00,138.50,66.03,138.46,66.05,138.43,65.97,138.41,65.88,138.40,65.95,138.40,66.12,138.40,66.10,138.40,65.90,138.40,65.80,138.39,65.88,138.39,65.95,138.40,65.95,138.40,65.85
RZ_3502739_3699,null,null,50,0,2,138.46,65.78,138.51,65.67,138.57,65.75,138.60,65.88,138.55,66.00,138.46,66.05,138.38,66.03,138.35,66.03,138.35,66.10,138.35,66.22,138.35,66.38,138.35,66.42,138.38,66.35,138.40,66.17,138.43,66.03,138.43,65.92,138.38,65.92,138.35,65.95,138.32,65.92,138.35,65.90,138.38,65.90,138.38,65.95,138.32,66.05,138.28,66.10,138.19,66.15,138.14,66.12,138.10,66.05,138.14,65.92,138.18,65.72,138.20,65.58,138.21,65.45,138.28,65.40,138.34,65.67,138.43,66.03,138.45,66.50,138.53,66.58,138.56,66.30,138.50,65.92,138.39,65.70,138.25,65.85,138.24,65.85,138.26,65.72,138.31,65.60,138.28,65.65,138.18,65.72,138.10,65.75,138.14,65.67,138.16,65.72,138.21,65.83,138.26,66.00
RZ_3502739_3700,null,null,50,0,2,138.31,66.05,138.31,66.00,138.28,65.90,138.22,65.83,138.20,65.88,138.24,65.90,138.26,65.83,138.28,65.78,138.25,65.72,138.21,65.78,138.19,65.78,138.19,65.75,138.20,65.75,138.21,65.78,138.21,65.80,138.21,65.80,138.21,65.78,138.22,65.70,138.25,65.65,138.28,65.62,138.29,65.60,138.31,65.58,138.31,65.58,138.31,65.67,138.31,65.78,138.31,65.70,138.31,65.60,138.36,65.47,138.43,65.47,138.45,65.50,138.43,65.58,138.39,65.60,138.35,65.58,138.31,65.47,138.28,65.38,138.18,65.35,138.09,65.35,138.04,65.33,138.09,65.33,138.12,65.40,138.14,65.42,138.16,65.42,138.18,65.38,138.18,65.38,138.18,65.35,138.18,65.30,138.21,65.25,138.25,65.25,138.29,65.25,138.34,65.30
RZ_3502739_3701,null,null,50,0,2,138.35,65.30,138.39,65.28,138.40,65.22,138.36,65.25,138.31,65.35,138.25,65.42,138.21,65.47,138.18,65.45,138.26,65.58,138.38,65.72,138.45,65.78,138.34,65.62,138.21,65.35,138.11,65.12,138.11,64.95,138.18,65.03,138.19,65.17,138.19,65.33,138.15,65.33,138.14,65.28,138.15,65.22,138.15,65.05,138.16,64.92,138.18,64.85,138.14,64.92,138.10,65.05,138.06,65.15,138.10,65.20,138.11,65.22,138.14,65.20,138.15,65.20,138.15,65.17,138.15,65.12,138.09,65.10,138.03,65.05,137.96,65.08,137.96,65.08,138.05,65.10,138.14,65.15,138.26,65.20,138.30,65.25,138.32,65.22,138.21,65.22,138.10,65.20,138.12,65.17,138.25,65.20,138.38,65.22,138.39,65.38,138.39,65.47,138.36,65.47
RZ_3502739_3702,null,null,50,0,2,138.32,65.35,138.30,65.28,138.34,65.35,138.36,65.42,138.35,65.45,138.31,65.40,138.26,65.35,138.26,65.30,138.26,65.28,138.22,65.28,138.24,65.28,138.26,65.28,138.31,65.22,138.32,65.25,138.34,65.33,138.35,65.40,138.34,65.40,138.28,65.42,138.24,65.40,138.20,65.33,138.22,65.10,138.28,64.95,138.31,64.83,138.25,64.83,138.15,64.75,138.11,64.65,138.15,64.78,138.28,65.00,138.34,65.17,138.31,65.10,138.22,65.05,138.14,65.03,138.15,65.03,138.11,65.03,138.10,65.00,138.07,64.92,138.12,64.85,138.16,64.80,138.20,64.80,138.19,64.83,138.14,64.85,138.10,64.90,138.07,65.00,138.10,65.08,138.12,65.15,138.16,65.17,138.20,65.22,138.20,65.22,138.18,65.20,138.16,65.17
RZ_3502739_3703,null,null,50,0,2,138.15,65.20,138.12,65.22,138.07,65.28,138.06,65.28,138.05,65.35,138.07,65.40,138.11,65.42,138.12,65.38,138.15,65.33,138.14,65.30,138.14,65.28,138.12,65.17,138.15,65.08,138.16,65.03,138.19,65.00,138.25,65.03,138.31,65.03,138.36,65.03,138.32,65.17,138.22,65.33,138.10,65.45,138.00,65.38,137.96,65.28,137.95,65.25,137.94,65.30,137.95,65.28,137.95,65.20,137.95,65.00,138.01,64.85,138.07,64.90,138.12,65.10,138.10,65.25,138.07,65.22,138.05,65.15,138.09,65.10,138.16,65.03,138.25,64.97,138.30,64.95,138.30,64.90,138.28,64.85,138.21,64.80,138.12,64.80,138.07,64.85,138.06,64.90,138.00,64.92,137.94,65.00,137.97,65.05,138.06,65.10,138.19,65.10,138.20,65.00
RZ_3502739_3704,null,null,50,0,2,138.25,64.92,138.28,64.80,138.31,64.70,138.34,64.60,138.39,64.58,138.44,64.62,138.36,64.70,138.18,64.72,137.97,64.75,137.99,64.75,138.06,64.78,138.14,64.78,138.15,64.70,138.15,64.60,138.12,64.53,138.09,64.45,138.04,64.38,138.01,64.35,137.99,64.40,137.99,64.40,137.99,64.33,137.96,64.33,137.93,64.40,138.00,64.47,138.09,64.55,138.18,64.60,138.18,64.62,138.18,64.62,138.16,64.78,138.15,64.95,138.16,64.95,138.18,64.78,138.18,64.60,138.05,64.58,137.91,64.55,137.79,64.58,137.79,64.55,137.76,64.53,137.74,64.50,137.74,64.50,137.79,64.47,137.91,64.42,138.03,64.45,138.15,64.50,138.20,64.58,138.25,64.60,138.19,64.65,138.09,64.70,137.99,64.70,138.01,64.60
RZ_3502739_3705,null,null,50,0,2,138.06,64.53,138.11,64.45,138.11,64.45,138.11,64.50,138.12,64.58,138.16,64.53,138.22,64.42,138.29,64.28,138.31,64.22,138.30,64.17,138.28,64.15,138.31,64.08,138.35,64.05,138.36,63.95,138.35,63.88,138.25,63.80,138.18,63.80,138.10,63.80,138.11,63.80,138.21,64.05,138.30,64.28,138.36,64.50,138.28,64.35,138.18,64.10,138.12,63.85,138.20,63.92,138.26,64.10,138.29,64.28,138.28,64.22,138.28,64.17,138.28,64.12,138.29,64.12,138.29,64.12,138.30,64.12,138.19,64.22,138.09,64.33,138.01,64.40,138.05,64.35,138.14,64.17,138.22,64.05,138.29,63.98,138.31,64.03,138.32,64.08,138.34,64.17,138.45,64.22,138.55,64.10,138.66,63.95,138.72,63.80,138.85,63.73,139.20,63.65
RZ_3502739_3706,null,null,50,0,2,139.47,63.55,139.81,63.55,139.96,63.55,140.11,63.38,140.30,63.20,140.44,63.00,140.72,62.95,140.91,62.52,141.10,62.08,141.28,61.60,141.41,61.42,141.55,61.20,141.54,61.02,141.57,60.98,141.66,60.70,141.70,60.40,141.70,60.10,141.64,60.08,141.64,60.02,141.62,59.95,141.61,59.83,141.59,59.55,141.56,59.33,141.54,59.15,141.50,59.17,141.49,58.98,141.47,58.52,141.38,58.10,141.29,57.80,141.21,57.80,141.26,57.77,141.30,57.55,141.32,57.25,141.32,56.98,141.29,57.00,141.24,57.02,141.22,57.02,141.22,57.02,141.24,57.00,141.25,56.95,141.29,56.90,141.31,57.08,141.24,57.25,141.14,57.25,141.03,57.05,141.00,56.85,141.04,56.85,141.09,56.83,141.14,56.83,141.10,56.83
RZ_3502739_3707,null,null,50,0,2,141.06,56.85,141.07,56.83,141.19,56.77,141.30,56.70,141.32,56.70,141.28,56.73,141.10,56.75,140.94,56.75,140.85,56.73,140.95,56.73,141.07,56.70,141.15,56.67,141.14,56.65,141.09,56.62,141.04,56.62,141.06,56.70,141.09,56.77,141.09,56.88,141.07,56.90,141.06,56.92,141.06,56.88,141.05,56.85,141.04,56.83,141.00,56.80,140.96,56.80,140.96,56.75,140.96,56.70,140.97,56.65,140.97,56.75,140.96,56.90,140.94,57.05,140.84,57.17,140.74,57.33,140.72,57.17,140.80,56.90,140.81,56.62,140.79,56.62,140.78,56.62,140.81,56.60,140.85,56.58,140.88,56.75,140.90,56.92,140.91,57.08,140.91,56.92,140.91,56.80,140.94,56.67,141.00,56.60,141.05,56.52,141.03,56.70,140.96,56.92
RZ_3502739_3708,null,null,50,0,2,140.91,57.12,140.93,57.08,140.93,57.02,140.94,57.08,140.93,57.12,140.91,57.02,140.90,56.85,140.85,56.75,140.80,56.85,140.74,56.98,140.70,57.10,140.68,57.25,140.72,57.08,140.78,56.80,140.81,56.70,140.84,56.88,140.88,56.77,140.89,56.50,140.86,56.23,140.89,56.23,140.91,56.50,140.93,56.75,140.88,56.95,140.76,56.85,140.68,56.73,140.61,56.73,140.71,56.83,140.82,57.00,140.86,57.12,140.78,57.17,140.70,57.05,140.68,56.92,140.66,56.90,140.64,56.98,140.62,57.05,140.60,57.05,140.57,57.00,140.68,56.88,140.78,56.77,140.88,56.88,140.86,57.02,140.82,57.15,140.75,57.15,140.69,56.92,140.68,56.73,140.69,56.60,140.70,56.73,140.76,56.80,140.82,56.80,140.88,56.73
RZ_3502739_3709,null,null,50,0,2,140.88,56.73,140.88,56.70,140.85,56.77,140.81,56.85,140.75,56.95,140.71,57.02,140.68,57.05,140.65,57.10,140.64,57.10,140.61,57.08,140.61,57.05,140.61,57.05,140.62,57.05,140.64,56.95,140.65,56.85,140.65,56.75,140.62,56.73,140.59,56.73,140.64,56.75,140.69,56.80,140.72,56.83,140.70,56.85,140.68,57.02,140.65,57.10,140.65,57.10,140.68,56.98,140.71,56.92,140.72,56.92,140.72,56.92,140.71,56.95,140.70,57.02,140.70,57.08,140.65,57.12,140.57,57.15,140.47,57.23,140.41,57.33,140.44,57.38,140.46,57.45,140.50,57.48,140.44,57.40,140.39,57.30,140.34,57.20,140.35,57.27,140.38,57.35,140.36,57.38,140.34,57.33,140.30,57.30,140.34,57.30,140.40,57.20,140.53,57.02
RZ_3502739_3710,null,null,51,0,2,140.61,56.85,140.68,56.83,140.68,56.88,140.57,56.95,140.49,56.98,140.40,56.98,140.41,56.92,140.41,56.88,140.40,56.90,140.44,56.98,140.47,56.98,140.45,56.98,140.36,56.92,140.26,56.95,140.25,56.90,140.29,56.85,140.32,56.75,140.34,56.67,140.34,56.90,140.31,57.20,140.28,57.48,140.25,57.45,140.24,57.42,140.28,57.42,140.32,57.45,140.38,57.48,140.35,57.48,140.31,57.38,140.28,57.27,140.28,57.20,140.41,57.17,140.55,57.12,140.70,57.05,140.71,56.98,140.61,56.90,140.50,56.90,140.39,56.92,140.39,56.95,140.47,57.00,140.56,57.10,140.66,57.27,140.68,57.42,140.70,57.30,140.71,57.08,140.70,56.83,140.61,56.77,140.51,56.67,140.41,56.65,140.40,56.80,140.43,56.98,140.40,57.15
RZ_3502739_3711,null,null,50,0,2,140.38,57.15,140.41,57.02,140.53,56.88,140.62,56.90,140.60,57.05,140.57,57.30,140.55,57.35,140.60,57.30,140.65,57.20,140.72,57.12,140.75,57.12,140.64,57.17,140.49,57.17,140.40,57.20,140.46,57.17,140.47,57.15,140.43,57.15,140.39,57.17,140.39,57.15,140.40,57.02,140.41,56.90,140.41,56.83,140.41,56.80,140.40,56.75,140.40,56.75,140.44,56.80,140.47,56.85,140.50,56.90,140.49,56.88,140.46,56.85,140.45,56.90,140.45,56.95,140.46,57.02,140.46,56.90,140.45,56.75,140.44,56.65,140.43,56.75,140.40,56.83,140.39,56.90,140.43,56.92,140.46,56.95,140.51,56.95,140.51,56.95,140.50,56.95,140.50,56.98,140.41,57.02,140.34,57.08,140.36,57.08,140.45,57.05,140.54,57.00
RZ_3502739_3712,null,null,50,0,2,140.54,56.98,140.54,56.95,140.50,56.92,140.44,56.95,140.38,57.08,140.38,57.17,140.39,57.17,140.41,57.08,140.38,56.98,140.35,57.00,140.32,57.05,140.31,57.00,140.31,56.90,140.30,56.80,140.29,56.75,140.29,56.55,140.29,56.38,140.29,56.48,140.31,56.75,140.39,57.05,140.46,57.08,140.55,57.00,140.57,56.88,140.54,56.77,140.47,56.80,140.46,56.83,140.51,56.85,140.46,56.88,140.38,56.85,140.28,56.92,140.26,57.00,140.26,57.08,140.26,57.10,140.35,57.08,140.44,57.02,140.50,57.00,140.46,57.00,140.43,57.02,140.41,57.02,140.41,56.98,140.41,56.92,140.41,56.88,140.41,56.88,140.39,56.88,140.38,56.98,140.30,57.05,140.22,57.12,140.32,57.10,140.49,57.05,140.61,57.02
RZ_3502739_3713,null,null,50,0,2,140.55,57.00,140.47,57.02,140.43,57.05,140.41,57.08,140.43,57.02,140.45,57.00,140.47,56.98,140.47,56.95,140.44,56.88,140.44,56.75,140.46,56.62,140.46,56.70,140.43,56.88,140.38,56.90,140.36,56.77,140.30,56.88,140.25,57.10,140.28,57.20,140.35,57.10,140.47,56.98,140.53,56.92,140.59,56.88,140.60,56.83,140.46,56.92,140.34,57.02,140.22,56.95,140.29,56.77,140.31,56.80,140.32,57.00,140.28,57.15,140.22,57.10,140.18,57.08,140.11,57.10,140.05,57.15,140.10,56.95,140.18,56.73,140.25,56.42,140.25,56.38,140.25,56.27,140.24,56.25,140.25,56.27,140.28,56.38,140.30,56.48,140.22,56.45,140.15,56.40,140.12,56.35,140.18,56.45,140.28,56.50,140.31,56.55,140.26,56.55
RZ_3502739_3714,null,null,50,0,2,140.12,56.58,139.99,56.58,139.96,56.62,139.97,56.73,139.99,56.80,140.00,56.88,140.03,56.90,140.05,56.92,140.04,57.02,140.07,57.12,140.11,57.25,140.18,57.25,140.24,57.27,140.29,57.17,140.32,57.05,140.32,56.95,140.24,57.00,140.16,56.98,140.06,56.85,140.06,56.73,140.04,56.77,140.07,56.85,140.11,56.98,140.14,57.00,140.09,56.83,140.05,56.62,139.97,56.48,139.95,56.52,139.91,56.55,139.91,56.58,139.99,56.55,140.06,56.55,140.15,56.52,140.18,56.52,140.19,56.50,140.19,56.50,140.24,56.38,140.32,56.30,140.41,56.23,140.41,56.25,140.40,56.27,140.40,56.30,140.38,56.33,140.24,56.35,140.11,56.35,140.03,56.35,140.05,56.35,140.06,56.30,140.07,56.25,140.15,56.17
RZ_3502739_3715,null,null,49,0,2,140.21,56.15,140.28,56.02,140.25,55.92,140.22,55.83,140.24,55.83,140.25,56.02,140.24,56.23,140.18,56.33,140.11,56.30,140.06,56.25,140.04,56.30,140.05,56.35,140.09,56.40,140.12,56.48,140.09,56.58,140.05,56.67,140.03,56.73,140.05,56.58,140.10,56.48,140.15,56.45,140.14,56.48,140.09,56.48,140.03,56.50,140.01,56.52,140.06,56.35,140.12,56.15,140.21,56.00,140.25,56.12,140.18,56.27,140.07,56.35,140.00,56.42,140.03,56.42,140.09,56.42,140.14,56.38,140.16,56.35,140.16,56.45,140.14,56.55,140.11,56.67,140.09,56.67,140.12,56.50,140.19,56.30,140.16,56.10,140.09,56.12,140.00,56.23,139.99,56.38,139.95,56.42,139.90,56.40,139.84,56.33,139.82,56.35
RZ_3502739_3716,null,null,50,0,2,139.94,56.42,140.06,56.50,140.18,56.52,140.16,56.45,140.15,56.38,140.10,56.30,140.04,56.27,139.93,56.35,139.89,56.50,139.84,56.62,139.81,56.67,139.78,56.88,139.75,57.12,139.78,57.35,139.81,57.40,139.82,57.35,139.81,57.33,139.82,57.30,139.88,57.30,139.93,57.30,139.95,57.23,139.94,57.12,139.93,57.00,139.91,56.98,139.86,56.98,139.79,57.17,139.72,57.35,139.68,57.42,139.65,57.27,139.68,57.15,139.72,57.15,139.78,57.17,139.75,57.23,139.72,57.23,139.71,57.23,139.72,57.27,139.78,57.33,139.81,57.50,139.84,57.62,139.84,57.75,139.84,57.77,139.85,57.55,139.79,57.38,139.74,57.20,139.79,57.23,139.90,57.15,140.01,57.12,140.01,57.12,140.03,57.20,140.05,57.23
RZ_3502739_3717,null,null,50,0,2,140.04,57.23,139.99,57.20,139.95,57.20,139.94,57.20,139.93,57.15,139.90,57.05,139.90,56.92,139.89,56.88,139.85,56.85,139.82,56.85,139.86,56.88,139.90,56.92,139.93,56.95,139.93,56.98,139.96,56.98,140.00,56.98,140.04,56.98,140.05,56.98,140.07,57.02,140.10,57.05,140.10,56.95,140.09,56.83,140.07,56.75,140.06,56.77,140.05,56.80,140.04,56.80,140.03,56.67,140.10,56.58,140.19,56.45,140.15,56.55,140.01,56.65,139.91,56.80,139.96,56.85,139.99,56.83,139.99,56.77,140.01,56.75,140.12,56.65,140.24,56.50,140.30,56.50,140.29,56.62,140.26,56.77,140.24,56.77,140.19,56.80,140.16,56.83,140.16,56.80,140.20,56.77,140.15,56.73,140.07,56.70,140.01,56.73,140.04,56.83
RZ_3502739_3718,null,null,51,0,2,140.11,56.88,140.14,56.92,140.15,56.85,140.11,56.70,140.10,56.55,140.10,56.42,140.12,56.42,140.15,56.40,140.18,56.38,140.16,56.50,140.15,56.62,140.11,56.75,140.07,56.73,140.04,56.75,140.03,56.88,140.00,57.00,140.06,57.02,140.14,56.88,140.22,56.75,140.20,56.60,140.19,56.52,140.18,56.62,140.19,56.80,140.24,56.98,140.29,56.85,140.25,56.73,140.18,56.58,140.11,56.60,140.12,56.67,140.14,56.70,140.16,56.65,140.18,56.58,140.18,56.70,140.18,56.85,140.16,57.00,140.25,56.98,140.32,56.98,140.38,56.98,140.35,56.95,140.32,56.95,140.20,56.90,140.05,56.95,140.04,57.00,140.16,56.92,140.31,56.73,140.34,56.55,140.36,56.55,140.38,56.55,140.38,56.62,140.30,56.77,140.22,56.90
RZ_3502739_3719,null,null,50,0,2,140.18,56.85,140.20,56.75,140.21,56.65,140.20,56.70,140.25,56.67,140.30,56.65,140.32,56.65,140.29,56.70,140.21,56.77,140.16,56.85,140.18,56.77,140.21,56.67,140.25,56.75,140.24,56.95,140.24,57.15,140.21,57.17,140.19,57.20,140.16,57.17,140.21,57.12,140.28,56.92,140.29,56.75,140.29,56.62,140.29,56.67,140.29,56.83,140.28,56.92,140.26,57.02,140.21,57.08,140.15,57.08,140.07,57.05,140.05,57.02,140.10,57.05,140.16,57.08,140.15,57.10,140.07,57.05,140.03,57.00,140.10,57.08,140.18,57.20,140.15,57.35,140.09,57.25,140.04,57.17,140.06,57.05,140.10,57.00,140.21,56.92,140.31,56.88,140.40,56.83,140.41,56.80,140.32,56.77,140.25,56.75,140.16,56.67,140.18,56.60
RZ_3502739_3720,null,null,49,0,2,140.16,56.58,140.15,56.65,140.12,56.73,140.16,56.77,140.21,56.80,140.25,56.85,140.22,56.88,140.21,56.90,140.21,56.92,140.21,56.95,140.21,56.98,140.21,57.02,140.21,57.05,140.21,57.12,140.21,57.15,140.20,57.17,140.19,57.15,140.19,56.98,140.21,56.80,140.22,56.60,140.18,56.58,140.11,56.58,140.05,56.65,140.11,56.73,140.16,56.75,140.18,56.67,140.12,56.60,140.18,56.73,140.29,56.90,140.47,57.02,140.55,56.95,140.39,56.92,140.15,56.95,140.05,57.02,140.19,57.10,140.22,57.10,140.11,57.05,140.06,57.02,140.12,57.05,140.19,57.10,140.18,57.08,140.15,57.05,140.10,57.05,140.09,57.08,140.07,57.10,140.11,57.15,140.12,56.95,140.12,56.75,140.14,56.80
RZ_3502739_3721,null,null,50,0,2,140.20,57.05,140.26,57.25,140.32,57.17,140.31,57.12,140.32,57.15,140.34,57.15,140.29,56.95,140.24,56.73,140.16,56.55,140.15,56.58,140.12,56.67,140.12,56.75,140.12,56.83,140.12,56.98,140.15,57.12,140.19,57.25,140.20,57.23,140.19,57.17,140.16,57.12,140.15,57.08,140.09,57.08,140.03,57.10,139.99,57.15,140.05,57.17,140.10,57.20,140.11,57.25,140.12,57.27,140.12,57.27,140.14,57.27,140.11,57.23,140.10,57.20,140.07,57.17,140.05,57.17,140.09,57.20,140.14,57.23,140.10,57.27,140.01,57.25,140.07,57.30,140.22,57.35,140.34,57.40,140.29,57.40,140.19,57.42,140.11,57.48,140.09,57.35,140.10,57.20,140.11,57.10,140.11,57.12,140.14,57.15,140.15,57.12,140.14,57.05
RZ_3502739_3722,null,null,50,0,2,140.10,56.95,140.07,56.83,140.05,56.90,140.09,56.95,140.14,57.00,140.22,56.95,140.26,56.92,140.21,56.90,140.12,56.90,140.04,56.85,140.05,56.80,140.06,56.80,140.07,56.88,140.03,56.92,139.94,57.08,139.86,57.20,139.90,57.33,139.96,57.25,140.04,57.17,140.05,57.10,140.09,57.12,140.09,57.08,140.10,57.00,140.11,56.98,140.11,56.98,140.03,56.98,139.94,56.95,139.86,56.92,139.88,57.02,139.96,57.12,140.04,57.23,140.10,57.20,140.12,57.02,140.16,56.85,140.20,56.73,140.14,56.77,140.05,56.75,140.00,56.65,140.07,56.58,140.15,56.58,140.12,56.67,140.07,56.75,140.05,56.83,140.15,56.73,140.25,56.67,140.29,56.62,140.24,56.60,140.18,56.58,140.11,56.55,140.07,56.60
RZ_3502739_3723,null,null,51,0,2,140.06,56.62,140.09,56.62,140.15,56.62,140.19,56.60,140.14,56.70,140.05,56.83,140.03,57.00,140.07,57.08,140.14,56.95,140.14,56.75,140.14,56.52,140.11,56.50,140.09,56.60,140.07,56.75,140.07,56.90,140.06,56.92,140.00,56.95,139.95,56.95,139.94,56.90,139.97,56.85,139.97,56.88,139.94,57.00,139.90,57.12,139.89,57.17,139.96,57.17,140.04,56.98,140.11,56.80,140.09,56.65,140.07,56.62,140.06,56.65,140.07,56.67,140.07,56.73,140.09,56.73,140.10,56.75,140.11,56.75,140.11,56.75,140.11,56.75,140.06,56.75,140.00,56.85,139.95,56.92,140.01,57.00,140.07,57.02,140.14,56.88,140.14,56.73,140.18,56.58,140.20,56.62,140.19,56.67,140.12,56.73,140.05,56.73,140.03,56.77,140.04,56.80
RZ_3502739_3724,null,null,50,0,2,140.06,56.85,140.09,56.90,140.09,56.92,140.07,56.90,140.06,56.67,140.05,56.42,140.04,56.33,140.03,56.45,139.96,56.58,139.90,56.60,139.84,56.62,139.81,56.67,139.81,56.70,139.95,56.62,140.07,56.52,140.22,56.45,140.24,56.45,140.19,56.35,140.12,56.23,140.09,56.17,140.10,56.30,140.11,56.40,140.11,56.45,140.11,56.40,140.07,56.40,140.04,56.40,140.03,56.45,140.04,56.55,140.06,56.65,140.05,56.62,140.06,56.52,140.06,56.40,140.06,56.38,140.06,56.58,140.06,56.80,140.06,56.77,140.04,56.50,140.00,56.12,139.95,56.02,139.91,56.25,139.90,56.52,139.85,56.77,139.84,56.77,139.84,56.83,139.89,56.90,139.95,56.88,140.00,56.80,140.03,56.73,140.06,56.62,140.10,56.55
RZ_3502739_3725,null,null,50,0,2,140.16,56.50,140.19,56.45,140.15,56.40,140.09,56.35,140.03,56.33,140.03,56.30,139.95,56.35,139.89,56.38,139.91,56.42,140.01,56.38,140.06,56.33,140.04,56.38,140.03,56.50,140.05,56.58,140.10,56.55,140.11,56.55,140.12,56.58,140.06,56.62,140.01,56.67,139.99,56.75,139.95,56.75,139.93,56.77,139.90,56.75,139.90,56.73,139.90,56.62,139.97,56.55,140.05,56.48,140.14,56.48,140.15,56.55,140.11,56.60,140.06,56.62,140.01,56.62,140.04,56.58,140.06,56.55,140.01,56.55,139.93,56.55,139.86,56.58,139.88,56.60,139.89,56.67,139.89,56.77,139.88,56.88,139.85,56.92,139.85,56.92,139.86,56.88,139.91,56.85,139.97,56.90,140.03,57.00,140.03,57.05,140.00,57.00,140.00,56.85
RZ_3502739_3726,null,null,50,0,2,140.00,56.75,140.04,56.58,140.04,56.48,140.04,56.45,140.03,56.52,139.99,56.75,139.95,56.88,139.91,56.98,139.90,56.90,139.88,56.80,139.85,56.70,139.86,56.60,139.89,56.58,139.91,56.58,139.95,56.73,139.97,56.85,140.00,56.62,140.03,56.27,140.09,56.15,140.15,56.35,140.05,56.60,139.93,56.62,139.82,56.60,139.84,56.55,139.86,56.48,139.90,56.50,139.94,56.50,140.01,56.52,140.04,56.52,140.06,56.50,140.07,56.42,140.07,56.35,140.09,56.25,140.14,56.23,140.19,56.27,140.11,56.33,139.97,56.30,139.86,56.25,139.93,56.20,140.00,56.17,140.05,56.15,140.05,56.15,140.09,56.12,140.12,56.15,140.11,56.23,140.07,56.30,140.04,56.40,140.04,56.45,140.04,56.42,140.03,56.40
RZ_3502739_3727,null,null,50,0,2,140.01,56.35,140.11,56.38,140.24,56.33,140.18,56.33,140.00,56.35,139.79,56.40,139.75,56.42,139.71,56.40,139.71,56.42,139.74,56.52,139.76,56.60,139.79,56.62,139.80,56.62,139.80,56.50,139.86,56.35,139.93,56.20,139.99,56.15,139.97,56.12,139.97,56.05,139.89,55.98,139.80,56.05,139.70,56.23,139.69,56.42,139.70,56.38,139.72,56.38,139.74,56.33,139.74,56.35,139.72,56.35,139.74,56.35,139.75,56.35,139.85,56.35,139.95,56.33,139.95,56.30,139.85,56.23,139.78,56.20,139.79,56.17,139.80,56.20,139.80,56.25,139.78,56.30,139.72,56.35,139.68,56.38,139.68,56.42,139.71,56.50,139.74,56.58,139.78,56.60,139.81,56.60,139.82,56.45,139.79,56.33,139.75,56.20,139.72,56.25
RZ_3502739_3728,null,null,50,0,2,139.70,56.33,139.69,56.38,139.71,56.50,139.72,56.62,139.75,56.75,139.76,56.75,139.76,56.67,139.75,56.58,139.72,56.45,139.71,56.35,139.74,56.27,139.75,56.30,139.75,56.42,139.75,56.55,139.70,56.67,139.65,56.67,139.59,56.80,139.68,56.92,139.76,56.90,139.85,56.75,139.81,56.62,139.78,56.60,139.74,56.55,139.69,56.55,139.64,56.58,139.65,56.50,139.71,56.40,139.78,56.42,139.79,56.58,139.80,56.73,139.82,56.73,139.85,56.70,139.85,56.67,139.80,56.70,139.71,56.75,139.64,56.80,139.60,56.90,139.61,56.92,139.59,56.95,139.56,56.95,139.53,56.80,139.55,56.58,139.59,56.40,139.61,56.38,139.62,56.42,139.61,56.45,139.60,56.48,139.57,56.48,139.56,56.48,139.55,56.48
RZ_3502739_3729,null,null,51,10,2,139.57,56.50,139.61,56.50,139.69,56.38,139.74,56.23,139.80,56.08,139.80,56.08,139.81,56.12,139.81,56.17,139.79,56.20,139.75,56.12,139.70,56.08,139.68,56.08,139.66,56.12,139.69,56.17,139.69,56.25,139.66,56.27,139.65,56.27,139.66,56.27,139.69,56.30,139.66,56.35,139.61,56.40,139.56,56.45,139.57,56.45,139.60,56.48,139.62,56.48,139.61,56.35,139.57,56.25,139.57,56.12,139.60,56.08,139.60,56.00,139.57,56.08,139.56,56.23,139.57,56.40,139.60,56.42,139.60,56.40,139.61,56.35,139.62,56.27,139.61,56.27,139.60,56.25,139.59,56.25,139.59,56.27,139.60,56.27,139.60,56.27,139.59,56.30,139.56,56.12,139.54,55.95,139.53,56.12,139.55,56.45,139.53,56.75,139.49,56.73,139.53,56.65
RZ_3502739_3730,null,null,50,0,2,139.60,56.58,139.66,56.50,139.68,56.40,139.71,56.17,139.69,56.00,139.61,56.05,139.53,56.25,139.51,56.42,139.51,56.40,139.57,56.38,139.64,56.38,139.70,56.40,139.70,56.38,139.71,56.30,139.69,56.23,139.65,56.25,139.64,56.30,139.65,56.35,139.72,56.30,139.80,56.25,139.76,56.20,139.66,56.23,139.57,56.27,139.57,56.35,139.56,56.42,139.54,56.45,139.51,56.45,139.50,56.45,139.49,56.42,139.49,56.42,139.47,56.45,139.46,56.48,139.49,56.45,139.51,56.45,139.53,56.40,139.49,56.35,139.46,56.30,139.45,56.27,139.51,56.20,139.54,56.15,139.55,56.05,139.54,56.02,139.55,56.02,139.55,56.08,139.56,56.15,139.56,56.23,139.57,56.27,139.59,56.30,139.59,56.35,139.59,56.40
RZ_3502739_3731,null,null,51,0,2,139.59,56.55,139.59,56.65,139.59,56.77,139.53,56.77,139.46,56.73,139.40,56.70,139.38,56.70,139.39,56.70,139.44,56.73,139.51,56.75,139.55,56.62,139.56,56.48,139.54,56.27,139.61,56.25,139.68,56.17,139.80,56.12,139.85,56.15,139.80,56.23,139.70,56.30,139.65,56.30,139.70,56.42,139.74,56.55,139.74,56.67,139.74,56.70,139.68,56.65,139.61,56.58,139.60,56.48,139.62,56.48,139.65,56.45,139.66,56.42,139.69,56.38,139.75,56.33,139.80,56.38,139.70,56.42,139.55,56.48,139.43,56.48,139.44,56.52,139.44,56.58,139.44,56.65,139.44,56.65,139.44,56.58,139.44,56.52,139.43,56.45,139.40,56.45,139.39,56.33,139.40,56.17,139.46,56.05,139.53,56.02,139.61,56.23,139.65,56.42,139.65,56.62
RZ_3502739_3732,null,null,50,0,2,139.62,56.62,139.60,56.62,139.61,56.75,139.55,56.85,139.49,56.92,139.39,57.00,139.36,57.10,139.38,57.05,139.43,56.90,139.47,56.77,139.47,56.80,139.49,56.85,139.43,56.80,139.36,56.83,139.31,56.83,139.30,56.85,139.38,57.00,139.45,57.12,139.47,57.33,139.41,57.38,139.36,57.38,139.38,57.27,139.38,57.05,139.31,56.88,139.26,56.73,139.35,56.80,139.50,56.92,139.64,57.02,139.64,57.05,139.65,57.05,139.66,57.02,139.66,57.00,139.56,56.98,139.45,56.75,139.38,56.52,139.41,56.55,139.46,56.90,139.46,57.27,139.46,57.30,139.47,57.12,139.50,56.95,139.53,56.92,139.51,56.92,139.51,56.83,139.54,56.73,139.56,56.65,139.57,56.70,139.59,56.77,139.61,56.92,139.62,57.08
RZ_3502739_3733,null,null,50,0,2,139.61,57.17,139.61,57.17,139.61,57.20,139.61,57.17,139.65,57.17,139.68,57.08,139.69,56.95,139.68,56.83,139.65,56.73,139.62,56.67,139.60,56.65,139.57,56.70,139.51,56.75,139.47,56.77,139.44,56.85,139.45,57.00,139.45,57.20,139.46,57.35,139.47,57.17,139.49,56.92,139.53,56.58,139.55,56.50,139.59,56.45,139.60,56.52,139.59,56.80,139.54,57.05,139.47,57.33,139.46,57.42,139.44,57.33,139.45,57.15,139.43,57.00,139.40,57.02,139.36,56.98,139.36,56.90,139.39,56.80,139.43,56.80,139.47,56.88,139.51,56.92,139.53,56.98,139.53,56.95,139.51,56.92,139.53,56.88,139.54,56.85,139.57,56.80,139.59,56.77,139.59,56.77,139.57,56.83,139.57,56.98,139.57,57.10,139.59,57.17
RZ_3502739_3734,null,null,50,0,2,139.57,57.15,139.57,57.15,139.57,57.15,139.57,57.17,139.61,57.15,139.64,57.05,139.66,56.95,139.68,56.92,139.70,56.90,139.70,56.85,139.71,56.80,139.71,56.80,139.74,56.88,139.75,56.95,139.68,57.02,139.55,57.05,139.43,57.08,139.51,56.95,139.64,56.80,139.74,56.70,139.71,56.73,139.59,56.75,139.46,56.77,139.41,56.90,139.46,57.00,139.53,57.08,139.53,57.15,139.57,57.23,139.64,57.33,139.69,57.17,139.65,57.08,139.68,56.98,139.70,57.00,139.64,57.00,139.51,57.05,139.40,57.08,139.38,57.10,139.35,57.02,139.31,56.95,139.35,56.88,139.45,56.85,139.55,56.85,139.50,56.83,139.43,56.85,139.40,56.85,139.46,56.85,139.56,56.88,139.60,56.90,139.64,56.90,139.56,56.92
RZ_3502739_3735,null,null,50,0,2,139.46,56.95,139.36,57.00,139.31,57.00,139.28,57.02,139.36,57.02,139.49,57.00,139.60,56.98,139.60,56.98,139.60,57.05,139.60,57.15,139.61,57.02,139.61,56.83,139.61,56.65,139.61,56.73,139.61,56.83,139.61,56.92,139.54,56.98,139.46,57.05,139.39,57.10,139.46,57.12,139.54,57.00,139.62,56.90,139.62,56.77,139.62,56.77,139.57,56.77,139.53,56.83,139.49,56.85,139.49,56.85,139.49,56.92,139.53,57.00,139.55,57.10,139.55,56.90,139.50,56.73,139.45,56.55,139.45,56.60,139.47,56.67,139.51,56.73,139.53,56.75,139.53,56.88,139.53,57.02,139.54,57.17,139.53,57.17,139.49,57.25,139.40,57.33,139.35,57.38,139.36,57.30,139.39,57.25,139.38,57.20,139.32,57.25,139.35,57.33
RZ_3502739_3736,null,null,50,0,2,139.40,57.40,139.46,57.23,139.46,57.00,139.46,56.77,139.46,57.08,139.44,57.40,139.40,57.52,139.38,57.38,139.36,57.17,139.39,57.15,139.40,57.12,139.40,57.20,139.41,57.35,139.41,57.48,139.47,57.30,139.55,57.05,139.62,56.92,139.62,57.05,139.64,57.15,139.64,57.12,139.57,57.12,139.53,57.15,139.45,57.20,139.43,57.23,139.44,57.23,139.45,57.20,139.46,57.15,139.45,57.12,139.46,57.10,139.49,57.00,139.50,56.95,139.50,56.95,139.49,57.12,139.49,57.27,139.50,57.40,139.50,57.42,139.51,57.42,139.53,57.42,139.55,57.42,139.57,57.38,139.56,57.30,139.53,57.20,139.49,57.08,139.47,56.92,139.46,56.75,139.46,56.80,139.44,57.02,139.40,57.27,139.38,57.40,139.35,57.45
RZ_3502739_3737,null,null,50,0,2,139.35,57.30,139.32,57.12,139.31,56.98,139.34,57.02,139.38,57.05,139.43,57.02,139.43,57.00,139.40,56.92,139.38,56.90,139.35,56.92,139.32,57.02,139.31,57.12,139.29,57.12,139.29,57.12,139.29,57.10,139.28,57.10,139.25,57.12,139.34,57.08,139.44,57.02,139.43,56.92,139.29,56.90,139.28,56.98,139.38,57.08,139.49,57.15,139.46,57.08,139.44,57.02,139.43,56.98,139.44,56.92,139.46,56.90,139.43,56.92,139.36,57.02,139.31,57.08,139.31,57.10,139.31,57.02,139.32,56.95,139.35,56.90,139.34,56.88,139.31,56.90,139.28,56.80,139.26,56.67,139.29,56.67,139.30,56.92,139.30,57.17,139.38,57.33,139.45,57.35,139.47,57.45,139.41,57.48,139.35,57.55,139.32,57.55,139.30,57.60
RZ_3502739_3738,null,null,50,0,2,139.29,57.62,139.29,57.55,139.29,57.45,139.38,57.35,139.47,57.42,139.55,57.50,139.51,57.52,139.46,57.48,139.43,57.40,139.40,57.20,139.38,57.02,139.32,57.00,139.28,57.12,139.26,57.27,139.26,57.27,139.31,57.25,139.36,57.05,139.43,56.88,139.43,56.75,139.43,56.83,139.43,56.90,139.38,57.00,139.31,57.10,139.30,57.15,139.34,57.17,139.39,57.15,139.39,57.15,139.39,57.17,139.35,57.20,139.34,57.10,139.36,56.98,139.41,56.88,139.45,56.77,139.44,56.70,139.44,56.55,139.44,56.48,139.41,56.40,139.39,56.38,139.40,56.48,139.45,56.58,139.50,56.80,139.50,56.98,139.45,57.17,139.38,57.23,139.29,57.15,139.24,57.08,139.24,57.02,139.24,57.05,139.25,57.05,139.25,57.08
RZ_3502739_3739,null,null,50,0,2,139.22,57.10,139.20,57.10,139.25,57.08,139.31,56.95,139.36,56.77,139.34,56.62,139.32,56.75,139.31,56.90,139.31,57.02,139.31,56.98,139.31,56.85,139.30,56.75,139.29,56.70,139.29,56.77,139.32,56.92,139.38,57.02,139.41,57.15,139.35,57.25,139.28,57.35,139.20,57.40,139.21,57.40,139.24,57.35,139.26,57.30,139.25,57.25,139.22,57.25,139.19,57.25,139.19,57.23,139.16,57.17,139.12,57.15,139.07,57.12,139.09,57.15,139.16,57.17,139.22,57.20,139.28,57.27,139.29,57.33,139.29,57.45,139.26,57.55,139.24,57.42,139.24,57.23,139.19,57.00,139.12,57.00,139.05,57.05,139.04,57.20,139.03,57.35,139.10,57.45,139.19,57.42,139.28,57.40,139.26,57.38,139.24,57.40,139.20,57.38
RZ_3502739_3740,null,null,50,0,2,139.18,57.35,139.16,57.33,139.16,57.25,139.16,57.20,139.16,57.15,139.18,57.17,139.19,57.20,139.22,57.20,139.25,57.20,139.26,57.20,139.21,57.23,139.18,57.17,139.12,57.12,139.12,57.00,139.09,56.98,139.04,57.00,138.93,57.15,138.86,57.33,138.88,57.35,138.96,57.30,139.10,57.17,139.16,57.10,139.26,57.05,139.31,57.05,139.38,57.08,139.40,57.10,139.39,57.15,139.35,57.23,139.32,57.15,139.32,57.02,139.31,56.95,139.21,57.02,139.11,57.05,139.09,57.02,139.14,57.00,139.20,56.90,139.21,56.83,139.22,56.73,139.22,56.67,139.21,56.65,139.16,56.58,139.14,56.52,139.12,56.75,139.14,57.05,139.14,57.38,139.14,57.38,139.15,57.38,139.16,57.25,139.19,57.12,139.20,57.00
RZ_3502739_3741,null,null,50,0,2,139.15,56.98,139.09,56.92,139.05,56.90,139.07,56.88,139.18,56.88,139.26,56.85,139.34,56.90,139.34,56.95,139.32,57.02,139.31,56.90,139.31,56.77,139.32,56.70,139.35,56.73,139.26,56.75,139.16,56.80,139.11,56.90,139.14,57.00,139.15,57.00,139.12,56.98,139.15,56.95,139.20,56.90,139.25,56.85,139.26,56.85,139.25,56.88,139.29,56.98,139.34,57.02,139.36,57.10,139.34,57.05,139.26,56.98,139.20,56.90,139.16,56.90,139.15,56.95,139.14,57.00,139.20,56.92,139.28,56.85,139.31,56.80,139.24,56.85,139.16,56.88,139.12,56.83,139.16,56.77,139.21,56.88,139.26,57.00,139.29,57.10,139.29,57.08,139.22,57.05,139.16,57.05,139.12,56.98,139.12,56.92,139.12,56.85,139.21,56.83
RZ_3502739_3742,null,null,50,0,2,139.29,56.85,139.36,56.88,139.38,56.90,139.39,56.77,139.41,56.65,139.43,56.48,139.45,56.45,139.44,56.40,139.36,56.42,139.30,56.45,139.39,56.45,139.54,56.40,139.60,56.35,139.51,56.33,139.43,56.30,139.40,56.30,139.36,56.20,139.31,56.08,139.30,55.98,139.30,55.98,139.31,56.10,139.31,56.23,139.30,56.20,139.30,56.08,139.29,55.92,139.28,55.92,139.25,55.88,139.22,55.85,139.26,55.80,139.35,55.73,139.43,55.65,139.47,55.85,139.49,56.12,139.50,56.45,139.49,56.52,139.38,56.60,139.26,56.55,139.21,56.48,139.26,56.42,139.31,56.33,139.31,56.20,139.31,56.05,139.30,56.00,139.36,56.00,139.41,56.10,139.38,56.20,139.26,56.27,139.16,56.33,139.15,56.35,139.15,56.38
RZ_3502739_3743,null,null,50,10,2,139.16,56.30,139.19,56.17,139.22,56.05,139.26,55.88,139.29,55.73,139.31,55.62,139.29,55.73,139.24,55.95,139.19,56.10,139.16,56.25,139.15,56.30,139.14,56.33,139.10,56.33,139.05,56.33,139.09,56.30,139.18,56.27,139.26,56.20,139.26,56.15,139.25,56.15,139.22,56.20,139.20,56.25,139.14,56.25,139.11,56.20,139.06,56.15,139.03,56.10,139.00,56.10,138.99,56.12,139.00,56.17,139.03,56.20,139.06,56.17,139.10,56.10,139.11,56.08,139.10,56.12,139.07,56.20,139.06,56.17,139.05,56.15,139.06,56.12,139.07,56.15,139.10,56.00,139.10,55.85,139.09,55.73,139.07,55.77,139.09,55.80,139.10,55.75,139.11,55.73,139.10,55.77,139.10,55.88,139.10,55.95,139.10,55.92,139.11,55.85
RZ_3502739_3744,null,null,50,0,2,139.11,55.77,139.10,55.73,139.07,55.73,139.05,55.67,139.00,55.62,138.95,55.55,139.01,55.52,139.11,55.52,139.22,55.67,139.21,55.73,139.20,55.70,139.18,55.55,139.15,55.62,139.14,55.77,139.14,55.90,139.16,55.83,139.15,55.75,139.09,55.73,139.03,55.80,138.99,55.85,139.04,55.88,139.07,55.90,139.15,55.90,139.18,55.92,139.12,55.92,139.06,55.92,139.01,55.92,138.99,55.95,138.96,55.98,138.94,56.00,138.95,55.92,138.95,55.85,138.90,55.80,138.86,55.77,138.88,55.73,138.91,55.62,138.95,55.58,138.97,55.50,138.99,55.58,138.96,55.73,138.91,55.88,138.90,56.00,138.97,56.08,139.05,56.15,139.12,56.12,139.15,56.05,139.06,56.00,138.95,55.90,138.82,55.80,138.81,55.67
RZ_3502739_3745,null,null,50,0,2,138.90,55.62,139.00,55.62,139.09,55.67,139.07,55.73,139.07,55.80,139.07,55.80,139.07,55.83,139.06,55.83,139.05,55.88,139.06,55.90,139.07,55.92,139.09,55.92,139.09,55.98,139.07,56.02,139.06,56.05,138.95,55.98,138.86,55.88,138.75,55.85,138.71,55.98,138.69,56.12,138.68,56.25,138.69,56.23,138.71,56.08,138.76,55.95,138.80,55.85,138.82,55.85,138.85,55.98,138.88,56.12,138.91,56.30,138.91,56.30,138.91,56.27,138.85,56.17,138.78,56.05,138.80,55.98,138.90,55.92,139.01,55.88,139.03,55.85,139.05,55.88,139.05,55.88,138.96,55.88,138.85,55.85,138.75,55.73,138.85,55.58,138.95,55.48,139.06,55.55,139.07,55.67,139.06,55.75,139.04,55.75,139.01,55.70,139.00,55.65
RZ_3502739_3746,null,null,50,0,3,138.99,55.62,138.97,55.67,138.99,55.75,138.95,55.80,138.89,55.75,138.80,55.85,138.75,55.90,138.82,55.92,138.93,55.83,139.05,55.83,139.06,55.90,138.97,55.90,138.84,55.85,138.70,55.80,138.76,55.90,138.88,56.00,138.99,56.10,138.99,56.08,138.97,55.95,138.94,55.85,138.90,55.80,138.86,55.85,138.85,55.90,138.84,55.92,138.86,55.98,138.88,56.00,138.90,55.85,138.91,55.67,138.93,55.50,138.93,55.50,138.89,55.52,138.86,55.52,138.89,55.50,138.94,55.58,138.95,55.67,138.94,55.67,138.89,55.60,138.85,55.62,138.82,55.73,138.85,55.73,138.86,55.62,138.88,55.52,138.89,55.65,138.95,55.75,139.00,55.77,139.05,55.75,139.07,55.75,139.15,55.77,139.20,55.77,139.25,55.60
RZ_3502739_3747,null,null,50,0,3,139.26,55.40,139.26,55.20,139.24,55.20,139.21,55.42,139.18,55.65,139.14,55.88,139.12,55.90,139.11,55.90,139.12,55.88,139.12,55.83,139.09,55.75,139.06,55.75,139.03,55.75,139.03,55.77,139.01,55.75,138.97,55.73,138.93,55.70,138.88,55.65,138.91,55.60,138.95,55.58,139.00,55.58,139.00,55.65,138.96,55.73,138.94,55.77,138.93,55.70,138.95,55.65,138.99,55.65,139.01,55.70,139.05,55.77,139.09,55.92,139.11,56.02,139.12,55.98,139.12,55.80,139.11,55.62,139.20,55.62,139.29,55.65,139.36,55.65,139.35,55.60,139.36,55.52,139.38,55.40,139.30,55.33,139.21,55.23,139.14,55.20,139.14,55.20,139.14,55.30,139.14,55.40,139.15,55.48,139.22,55.42,139.30,55.38,139.39,55.40
RZ_3502739_3748,null,null,50,0,3,139.40,55.50,139.38,55.60,139.34,55.55,139.31,55.45,139.25,55.42,139.19,55.55,139.20,55.67,139.28,55.67,139.32,55.62,139.31,55.58,139.29,55.58,139.31,55.67,139.36,55.75,139.41,55.85,139.28,55.80,139.12,55.75,139.10,55.67,139.19,55.67,139.24,55.75,139.15,55.80,139.09,55.77,139.06,55.77,139.06,55.80,139.10,55.80,139.24,55.75,139.34,55.73,139.40,55.73,139.36,55.60,139.32,55.50,139.24,55.38,139.18,55.40,139.12,55.38,139.25,55.38,139.38,55.38,139.49,55.42,139.39,55.58,139.29,55.65,139.20,55.70,139.19,55.65,139.19,55.65,139.18,55.67,139.19,55.70,139.22,55.70,139.24,55.70,139.24,55.73,139.25,55.73,139.28,55.48,139.36,55.23,139.40,55.15,139.43,55.33
RZ_3502739_3749,null,null,50,0,3,139.40,55.52,139.39,55.52,139.39,55.55,139.41,55.50,139.45,55.42,139.51,55.35,139.54,55.23,139.62,55.10,139.66,54.95,139.62,54.98,139.53,55.00,139.41,55.02,139.39,55.05,139.45,55.02,139.53,55.10,139.60,55.15,139.59,55.27,139.54,55.33,139.49,55.48,139.44,55.60,139.43,55.70,139.41,55.65,139.43,55.52,139.43,55.35,139.43,55.23,139.43,55.15,139.43,55.12,139.38,55.12,139.32,55.15,139.29,55.05,139.29,54.92,139.34,54.83,139.40,54.90,139.44,55.10,139.44,55.25,139.44,55.35,139.47,55.38,139.45,55.38,139.43,55.38,139.39,55.40,139.43,55.42,139.45,55.45,139.46,55.45,139.49,55.45,139.51,55.45,139.45,55.48,139.35,55.58,139.25,55.65,139.30,55.65,139.34,55.62
RZ_3502739_3750,null,null,50,0,3,139.39,55.52,139.39,55.45,139.38,55.35,139.31,55.30,139.25,55.50,139.28,55.73,139.35,55.90,139.44,55.80,139.45,55.62,139.39,55.48,139.31,55.35,139.24,55.30,139.22,55.20,139.22,55.15,139.22,55.15,139.25,55.17,139.28,55.20,139.29,55.33,139.34,55.45,139.39,55.45,139.44,55.30,139.44,55.12,139.44,55.20,139.44,55.30,139.44,55.45,139.45,55.33,139.40,55.12,139.35,54.98,139.26,55.08,139.25,55.15,139.43,55.30,139.60,55.38,139.61,55.40,139.44,55.30,139.35,55.40,139.43,55.52,139.51,55.65,139.50,55.70,139.50,55.73,139.51,55.75,139.53,55.73,139.53,55.70,139.51,55.67,139.50,55.67,139.50,55.70,139.47,55.73,139.46,55.73,139.50,55.70,139.55,55.55,139.59,55.42
RZ_3502739_3751,null,null,50,0,3,139.55,55.33,139.46,55.30,139.44,55.27,139.51,55.33,139.61,55.42,139.54,55.65,139.41,55.85,139.41,56.00,139.54,55.70,139.66,55.38,139.66,55.02,139.65,55.02,139.65,55.15,139.66,55.27,139.70,55.38,139.70,55.35,139.65,55.33,139.59,55.27,139.53,55.25,139.51,55.15,139.51,55.02,139.51,54.88,139.49,55.05,139.47,55.25,139.46,55.48,139.47,55.45,139.49,55.42,139.49,55.38,139.47,55.35,139.46,55.30,139.41,55.27,139.38,55.25,139.31,55.23,139.29,55.30,139.35,55.38,139.44,55.60,139.46,55.75,139.40,55.92,139.35,55.88,139.38,55.83,139.41,55.77,139.46,55.75,139.54,55.67,139.59,55.62,139.47,55.80,139.32,56.02,139.16,56.12,139.15,56.00,139.19,55.90,139.22,55.98
RZ_3502739_3752,null,null,50,0,3,139.28,56.00,139.28,55.98,139.28,55.95,139.26,55.95,139.26,56.00,139.30,56.12,139.34,56.25,139.36,56.17,139.34,56.05,139.29,55.90,139.25,55.83,139.26,55.75,139.31,55.73,139.35,55.83,139.38,55.95,139.43,56.00,139.47,55.90,139.51,55.77,139.54,55.65,139.51,55.65,139.44,55.70,139.36,55.77,139.32,55.85,139.31,56.00,139.30,56.12,139.32,56.23,139.36,56.17,139.39,56.10,139.40,56.05,139.44,56.00,139.46,55.98,139.44,55.98,139.39,56.02,139.31,56.10,139.28,56.10,139.26,56.02,139.28,55.95,139.29,55.92,139.26,56.00,139.22,56.08,139.20,55.92,139.22,55.77,139.24,55.60,139.24,55.65,139.31,55.67,139.43,55.70,139.54,55.70,139.55,55.70,139.54,55.70,139.54,55.65
RZ_3502739_3753,null,null,50,0,3,139.55,55.62,139.59,55.60,139.61,55.58,139.59,55.58,139.56,55.65,139.53,55.85,139.53,56.02,139.51,56.10,139.50,56.12,139.43,55.98,139.35,55.83,139.28,55.67,139.30,55.70,139.32,55.65,139.34,55.60,139.38,55.55,139.45,55.55,139.54,55.55,139.60,55.55,139.61,55.58,139.60,55.60,139.57,55.60,139.56,55.60,139.51,55.65,139.47,55.67,139.47,55.67,139.50,55.67,139.55,55.67,139.56,55.67,139.54,55.70,139.50,55.73,139.45,55.73,139.43,55.65,139.40,55.55,139.36,55.52,139.34,55.65,139.36,55.90,139.41,56.08,139.47,56.23,139.47,56.23,139.47,56.20,139.43,56.00,139.38,55.83,139.30,55.70,139.30,55.70,139.29,55.70,139.39,55.67,139.49,55.67,139.41,55.67,139.26,55.70
RZ_3502739_3754,null,null,50,0,3,139.19,55.75,139.30,55.75,139.43,55.73,139.40,55.73,139.32,55.75,139.25,55.75,139.30,55.73,139.36,55.65,139.44,55.62,139.43,55.58,139.43,55.55,139.43,55.65,139.43,55.85,139.41,56.02,139.32,56.10,139.24,56.12,139.15,56.17,139.16,56.23,139.24,56.25,139.29,56.25,139.35,56.25,139.35,56.30,139.39,56.40,139.47,56.48,139.55,56.35,139.49,56.15,139.44,55.95,139.39,55.90,139.45,55.95,139.46,56.05,139.46,56.12,139.40,56.27,139.35,56.38,139.31,56.45,139.32,56.48,139.34,56.48,139.35,56.38,139.38,56.33,139.32,56.33,139.28,56.42,139.22,56.35,139.24,56.25,139.24,56.17,139.24,56.20,139.24,56.12,139.26,56.05,139.29,56.10,139.31,56.23,139.35,56.38,139.40,56.40
RZ_3502739_3755,null,null,50,0,3,139.44,56.38,139.43,56.27,139.43,56.17,139.39,56.12,139.36,56.00,139.31,55.88,139.30,55.92,139.30,56.12,139.32,56.20,139.35,56.10,139.32,56.15,139.29,56.30,139.25,56.42,139.31,56.35,139.40,56.30,139.47,56.25,139.49,56.27,139.45,56.27,139.41,56.30,139.35,56.33,139.31,56.33,139.29,56.30,139.28,56.30,139.30,56.33,139.35,56.33,139.39,56.35,139.43,56.38,139.45,56.23,139.45,56.05,139.45,55.90,139.45,55.90,139.45,55.92,139.50,55.95,139.55,55.95,139.54,56.00,139.47,56.02,139.45,56.02,139.44,56.02,139.45,56.02,139.43,56.02,139.43,56.10,139.43,56.20,139.47,56.27,139.54,56.35,139.56,56.40,139.51,56.48,139.47,56.48,139.49,56.48,139.51,56.48,139.50,56.45
RZ_3502739_3756,null,null,50,0,3,139.47,56.25,139.47,56.05,139.49,55.83,139.50,55.83,139.49,55.85,139.47,55.90,139.46,56.02,139.49,56.10,139.53,56.15,139.55,56.12,139.50,56.10,139.45,56.10,139.40,56.12,139.43,56.15,139.44,56.10,139.50,56.02,139.56,55.95,139.62,55.92,139.65,55.88,139.69,55.80,139.71,55.80,139.70,55.85,139.61,55.92,139.53,55.92,139.45,55.90,139.54,55.88,139.65,55.88,139.75,55.85,139.71,55.83,139.65,55.77,139.59,55.73,139.57,55.70,139.57,55.60,139.59,55.50,139.59,55.52,139.59,55.67,139.59,55.88,139.59,55.98,139.59,56.05,139.60,56.02,139.61,56.02,139.64,56.02,139.66,56.00,139.66,55.92,139.66,55.83,139.65,55.80,139.66,55.77,139.66,55.80,139.66,55.85,139.64,55.88
RZ_3502739_3757,null,null,50,10,3,139.61,55.90,139.60,55.88,139.62,55.80,139.66,55.70,139.69,55.62,139.64,55.60,139.60,55.52,139.57,55.50,139.60,55.48,139.61,55.52,139.64,55.65,139.66,55.77,139.65,55.90,139.62,55.90,139.59,55.80,139.60,55.70,139.62,55.52,139.66,55.45,139.70,55.35,139.72,55.38,139.72,55.48,139.71,55.55,139.71,55.58,139.71,55.67,139.69,55.80,139.65,55.75,139.61,55.58,139.60,55.38,139.60,55.35,139.60,55.33,139.57,55.50,139.56,55.70,139.50,55.70,139.46,55.50,139.44,55.33,139.57,55.33,139.71,55.38,139.81,55.45,139.74,55.50,139.68,55.52,139.65,55.52,139.65,55.52,139.64,55.50,139.61,55.42,139.60,55.33,139.59,55.27,139.51,55.25,139.47,55.27,139.49,55.23,139.53,55.15
RZ_3502739_3758,null,null,50,0,3,139.56,55.10,139.51,55.10,139.49,55.12,139.59,55.15,139.72,55.15,139.74,55.12,139.62,55.12,139.60,55.12,139.69,55.00,139.72,54.88,139.68,54.80,139.66,54.88,139.69,54.92,139.65,54.95,139.57,54.98,139.56,55.02,139.65,54.90,139.72,54.83,139.75,54.77,139.76,54.85,139.78,54.88,139.76,54.85,139.75,54.85,139.72,54.83,139.72,54.80,139.76,54.73,139.76,54.70,139.78,54.67,139.75,54.73,139.76,54.80,139.74,54.88,139.71,54.92,139.69,55.02,139.71,55.10,139.72,55.15,139.74,55.15,139.75,55.10,139.74,55.02,139.72,54.95,139.71,54.92,139.71,54.92,139.69,54.95,139.66,55.02,139.62,55.12,139.61,55.23,139.60,55.12,139.60,55.05,139.60,54.98,139.60,55.00,139.60,55.05
RZ_3502739_3759,null,null,51,0,3,139.61,55.02,139.66,55.02,139.71,55.02,139.74,54.92,139.76,54.77,139.78,54.67,139.82,54.70,139.84,54.75,139.85,54.80,139.76,54.85,139.72,54.88,139.74,54.85,139.81,54.85,139.74,54.83,139.64,54.90,139.68,54.92,139.81,54.95,139.86,54.92,139.79,54.83,139.69,54.70,139.69,54.52,139.65,54.50,139.61,54.45,139.60,54.45,139.61,54.42,139.69,54.48,139.75,54.50,139.79,54.52,139.76,54.52,139.70,54.50,139.65,54.38,139.71,54.20,139.82,54.05,139.93,54.08,139.90,54.15,139.89,54.20,139.88,54.17,139.82,54.15,139.80,54.15,139.78,54.15,139.80,54.12,139.84,54.10,139.84,54.08,139.81,54.08,139.79,54.20,139.78,54.35,139.79,54.45,139.79,54.40,139.78,54.35,139.76,54.25,139.76,54.12
RZ_3502739_3760,null,null,150,0,5,139.74,54.02,139.72,54.08,139.70,54.20,139.69,54.42,139.69,54.52,139.69,54.58,139.70,54.45,139.71,54.30,139.70,54.20,139.68,54.17,139.64,54.15,139.64,54.15,139.62,54.15,139.62,54.15,139.62,54.15,139.62,54.15,139.62,54.25,139.61,54.35,139.59,54.45,139.59,54.23,139.59,54.00,139.60,53.80,139.61,53.88,139.66,53.92,139.71,53.95,139.76,54.27,139.69,54.62,139.61,54.70,139.54,54.48,139.54,54.27,139.61,54.38,139.69,54.45,139.69,54.50,139.61,54.58,139.54,54.65,139.54,54.67,139.61,54.65,139.68,54.50,139.71,54.35,139.68,54.25,139.62,54.30,139.61,54.35,139.59,54.38,139.55,54.40,139.51,54.45,139.51,54.48,139.54,54.38,139.56,54.20,139.59,54.05,139.60,54.02,139.61,54.05,139.59,54.05,139.59,54.08,139.60,54.12,139.64,54.25,139.64,54.38,139.62,54.38,139.66,54.27,139.74,54.15,139.79,53.92,139.76,53.70,139.78,53.60,139.81,53.73,139.85,53.85,139.88,53.85,139.81,53.83,139.74,53.80,139.69,53.95,139.72,54.12,139.76,54.33,139.82,54.33,139.86,54.12,139.91,53.90,139.94,53.67,139.96,53.65,140.00,53.62,140.06,53.55,140.10,53.55,139.97,53.55,139.80,53.60,139.70,53.55,139.79,53.50,139.85,53.48,139.85,53.50,139.82,53.52,139.80,53.60,139.76,53.65,139.79,53.70,139.81,53.73,139.85,53.75,139.84,53.77,139.79,53.77,139.75,53.80,139.70,53.80,139.66,53.77,139.68,53.75,139.72,53.77,139.81,53.80,139.84,53.77,139.86,53.77,139.85,53.75,139.84,53.58,139.82,53.38,139.81,53.20,139.93,53.25,140.04,53.30,140.06,53.20,139.99,53.08,139.90,53.12,139.90,53.30,139.90,53.42,139.91,53.38,139.93,53.33,139.93,53.33,139.91,53.35,139.94,53.40,139.99,53.25,140.03,53.15,140.03,53.08,140.00,53.12,139.96,53.10,139.93,53.12,139.82,53.27,139.74,53.50,139.66,53.65,139.69,53.73,139.72,53.77,139.75,53.90,139.74,53.98,139.71,53.92,139.69,53.83,139.64,53.73,139.60,53.75,139.55,53.83,139.53,53.88,139.46,53.70,139.41,53.48,139.51,53.25,139.64,53.23,139.79,53.20,139.81,53.20,139.79,53.17,139.75,53.17,139.71,53.15,139.71,53.12,139.78,53.17,139.84,53.25,139.84,53.40,139.79,53.45,139.71,53.48
RZ_3502739_3761,null,null,50,0,5,139.70,53.48,139.69,53.50,139.69,53.58,139.69,53.65,139.72,53.70,139.76,53.73,139.79,53.65,139.79,53.52,139.79,53.30,139.79,53.12,139.81,52.92,139.82,52.77,139.82,52.62,139.79,52.65,139.75,52.85,139.72,53.02,139.72,53.12,139.69,53.12,139.65,53.12,139.66,53.05,139.71,52.88,139.74,52.73,139.71,52.62,139.70,52.65,139.71,52.65,139.79,52.62,139.86,52.60,139.93,52.60,139.91,52.67,139.91,52.75,139.91,52.80,139.90,52.80,139.88,52.90,139.86,52.98,139.86,52.98,139.86,52.85,139.86,52.70,139.85,52.65,139.85,52.67,139.93,52.60,139.99,52.50,140.05,52.38,140.03,52.33,140.00,52.30,139.96,52.30,139.88,52.33,139.80,52.38,139.82,52.40,139.93,52.45,139.94,52.48
RZ_3502739_3762,null,null,50,0,5,139.85,52.50,139.78,52.55,139.78,52.67,139.78,52.75,139.80,52.77,139.81,52.90,139.76,53.02,139.69,53.15,139.62,53.20,139.56,53.27,139.53,53.38,139.49,53.40,139.51,53.40,139.53,53.38,139.54,53.35,139.53,53.27,139.51,53.20,139.49,53.05,139.50,52.92,139.54,52.85,139.57,52.83,139.59,52.83,139.64,52.80,139.69,52.77,139.75,52.75,139.78,52.77,139.80,52.83,139.74,52.90,139.66,52.83,139.64,52.73,139.69,52.65,139.72,52.70,139.70,52.70,139.68,52.65,139.65,52.62,139.65,52.65,139.62,52.70,139.61,52.70,139.60,52.70,139.59,52.70,139.60,52.65,139.64,52.62,139.68,52.62,139.69,52.73,139.69,52.67,139.68,52.52,139.66,52.35,139.65,52.27,139.70,52.30,139.75,52.30
RZ_3502739_3763,null,null,50,0,5,139.82,52.40,139.84,52.50,139.82,52.60,139.81,52.60,139.79,52.60,139.76,52.62,139.72,52.58,139.68,52.48,139.64,52.40,139.62,52.48,139.60,52.60,139.59,52.75,139.64,52.70,139.69,52.65,139.66,52.65,139.59,52.75,139.49,52.88,139.46,52.92,139.43,52.92,139.41,52.98,139.38,53.02,139.34,52.85,139.43,52.62,139.55,52.42,139.68,52.42,139.75,52.45,139.81,52.60,139.88,52.77,139.90,53.02,139.90,53.15,139.89,53.27,139.72,53.27,139.57,53.10,139.45,52.95,139.46,52.88,139.46,52.90,139.44,52.90,139.51,52.90,139.61,52.90,139.64,52.90,139.57,52.92,139.51,52.95,139.55,52.90,139.60,52.77,139.65,52.67,139.66,52.65,139.68,52.73,139.75,52.77,139.82,52.67,139.91,52.55
RZ_3502739_3764,null,null,50,0,5,139.95,52.42,140.07,52.15,140.20,51.88,140.45,51.58,140.64,51.30,140.81,51.08,140.90,50.85,140.96,50.85,141.04,50.80,141.03,50.73,141.03,50.60,141.06,50.38,141.09,50.20,141.12,50.05,141.14,50.10,141.16,50.12,141.16,50.12,141.09,50.10,140.99,49.90,140.91,49.73,140.96,49.73,141.05,49.90,141.14,50.00,141.15,49.88,141.16,49.77,141.16,49.73,141.18,49.70,141.19,49.73,141.20,49.83,141.19,50.02,141.18,50.17,141.18,50.25,141.21,50.25,141.22,50.35,141.21,50.40,141.19,50.40,141.14,50.30,141.12,50.23,141.10,50.25,141.11,50.33,141.14,50.40,141.10,50.20,141.06,49.98,141.05,49.85,141.09,49.98,141.06,50.08,141.01,50.08,141.01,50.05,141.07,49.95,141.12,49.88
RZ_3502739_3765,null,null,50,0,5,141.12,49.92,141.09,50.05,141.05,50.25,141.00,50.27,141.01,50.23,141.01,50.12,141.05,50.05,141.06,50.05,141.07,50.08,141.06,50.08,141.05,50.00,141.04,50.00,141.01,50.00,141.00,50.10,140.99,50.02,140.96,49.98,140.94,49.90,140.93,49.92,140.93,49.92,140.88,49.92,140.82,49.92,140.81,49.85,140.85,49.77,140.88,49.75,140.89,49.85,140.93,50.10,140.97,50.30,141.01,50.45,141.01,50.45,141.00,50.38,141.00,50.33,141.00,50.27,141.01,50.30,141.03,50.30,141.06,50.25,141.10,50.17,141.11,50.15,141.07,50.12,141.04,50.12,141.01,50.17,141.03,50.23,141.01,50.27,141.00,50.30,140.97,50.33,140.97,50.35,140.97,50.35,140.94,50.30,140.90,50.27,140.86,50.23,140.88,50.20
RZ_3502739_3766,null,null,50,0,5,140.90,50.17,140.93,50.12,140.95,50.15,140.96,50.08,140.96,50.00,140.97,49.92,140.97,50.02,140.99,50.12,141.04,50.23,141.09,50.27,141.14,50.30,141.14,50.35,141.14,50.23,141.14,50.08,141.18,49.90,141.21,49.90,141.19,49.92,141.12,49.95,141.09,49.98,141.11,50.00,141.18,50.10,141.20,50.17,141.19,50.27,141.15,50.27,141.10,50.27,141.10,50.27,141.18,50.25,141.25,50.23,141.26,50.30,141.25,50.40,141.21,50.52,141.24,50.55,141.24,50.55,141.25,50.50,141.26,50.38,141.26,50.25,141.28,50.15,141.28,50.12,141.24,50.15,141.20,50.17,141.22,50.15,141.30,50.08,141.38,49.95,141.39,49.90,141.35,49.98,141.29,50.15,141.21,50.30,141.25,50.33,141.32,50.27,141.40,50.27
RZ_3502739_3767,null,null,50,0,5,141.40,50.27,141.39,50.33,141.34,50.33,141.29,50.33,141.25,50.27,141.21,50.27,141.18,50.25,141.10,50.42,141.06,50.62,141.05,50.85,141.09,50.90,141.14,50.90,141.18,50.83,141.22,50.70,141.26,50.62,141.24,50.60,141.19,50.60,141.14,50.50,141.14,50.38,141.19,50.30,141.24,50.33,141.29,50.35,141.28,50.52,141.24,50.67,141.21,50.83,141.15,50.83,141.14,50.83,141.15,50.80,141.18,50.75,141.18,50.73,141.16,50.73,141.16,50.75,141.16,50.80,141.16,50.70,141.16,50.52,141.16,50.38,141.18,50.40,141.21,50.45,141.26,50.45,141.30,50.58,141.31,50.70,141.34,50.83,141.35,50.83,141.32,50.77,141.29,50.75,141.28,50.73,141.30,50.73,141.32,50.73,141.32,50.60,141.32,50.48
RZ_3502739_3768,null,null,50,0,5,141.35,50.42,141.36,50.50,141.36,50.58,141.32,50.55,141.30,50.52,141.29,50.52,141.32,50.55,141.35,50.58,141.39,50.60,141.39,50.55,141.39,50.45,141.39,50.35,141.41,50.40,141.43,50.58,141.36,50.73,141.26,50.73,141.24,50.70,141.32,50.65,141.40,50.67,141.40,50.67,141.40,50.55,141.40,50.42,141.49,50.30,141.56,50.23,141.65,50.12,141.66,50.05,141.69,50.10,141.70,50.15,141.75,50.10,141.79,50.00,141.78,49.90,141.74,49.92,141.74,49.90,141.76,49.85,141.79,49.80,141.78,49.77,141.79,49.77,141.80,50.02,141.81,50.30,141.76,50.38,141.71,50.20,141.65,50.05,141.65,50.08,141.64,50.10,141.60,50.10,141.56,50.10,141.66,49.92,141.79,49.83,141.82,49.80,141.71,49.88
RZ_3502739_3769,null,null,50,0,5,141.57,49.90,141.54,49.90,141.50,49.95,141.51,50.12,141.51,50.20,141.53,50.25,141.51,50.35,141.50,50.52,141.50,50.83,141.50,50.92,141.51,50.80,141.55,50.58,141.59,50.35,141.60,50.38,141.60,50.52,141.59,50.67,141.59,50.65,141.57,50.50,141.56,50.42,141.55,50.48,141.53,50.50,141.49,50.45,141.43,50.42,141.38,50.40,141.44,50.52,141.51,50.73,141.60,50.92,141.60,50.98,141.57,50.90,141.55,50.83,141.50,50.75,141.47,50.70,141.46,50.65,141.46,50.62,141.50,50.60,141.57,50.55,141.64,50.45,141.61,50.35,141.55,50.55,141.55,50.80,141.62,50.88,141.62,50.65,141.56,50.42,141.50,50.42,141.50,50.40,141.49,50.45,141.46,50.50,141.43,50.62,141.43,50.70,141.40,50.70
RZ_3502739_3770,null,null,50,0,5,141.38,50.60,141.38,50.50,141.39,50.40,141.39,50.33,141.36,50.38,141.34,50.50,141.35,50.42,141.44,50.20,141.53,50.08,141.60,50.25,141.60,50.45,141.64,50.52,141.69,50.48,141.74,50.38,141.68,50.27,141.60,50.30,141.54,50.38,141.56,50.35,141.56,50.25,141.56,50.15,141.59,50.15,141.62,50.15,141.66,50.17,141.66,50.20,141.65,50.20,141.65,50.17,141.64,50.25,141.56,50.33,141.51,50.30,141.43,50.23,141.40,50.12,141.49,50.17,141.60,50.23,141.72,50.27,141.74,50.30,141.65,50.33,141.56,50.33,141.45,50.33,141.44,50.33,141.45,50.33,141.45,50.35,141.47,50.38,141.46,50.35,141.45,50.35,141.45,50.35,141.46,50.40,141.46,50.40,141.45,50.38,141.44,50.33,141.44,50.20
RZ_3502739_3771,null,null,50,0,5,141.41,50.08,141.40,49.98,141.41,49.98,141.45,50.15,141.45,50.30,141.44,50.45,141.41,50.42,141.41,50.38,141.39,50.30,141.36,50.27,141.36,50.27,141.34,50.33,141.32,50.38,141.29,50.45,141.26,50.50,141.30,50.58,141.35,50.65,141.39,50.77,141.35,50.83,141.32,50.83,141.30,50.70,141.30,50.55,141.28,50.45,141.25,50.40,141.30,50.40,141.38,50.38,141.47,50.27,141.50,50.17,141.51,50.33,141.49,50.55,141.47,50.70,141.46,50.55,141.47,50.40,141.49,50.33,141.50,50.25,141.54,50.15,141.59,50.05,141.65,50.02,141.70,50.00,141.75,49.73,141.80,49.45,141.85,49.45,141.71,49.75,141.54,50.02,141.34,50.02,141.29,49.98,141.25,49.95,141.31,49.92,141.32,50.02,141.34,50.10
RZ_3502739_3772,null,null,51,0,5,141.28,50.17,141.30,50.23,141.32,50.27,141.34,50.30,141.32,50.23,141.35,50.20,141.38,50.20,141.39,50.23,141.40,50.27,141.40,50.42,141.43,50.60,141.46,50.67,141.51,50.52,141.49,50.35,141.43,50.30,141.36,50.27,141.35,50.23,141.34,50.20,141.36,50.20,141.38,50.15,141.39,50.12,141.39,50.08,141.35,50.08,141.32,50.08,141.35,50.00,141.41,49.92,141.45,49.85,141.45,49.85,141.45,49.83,141.45,49.80,141.47,49.80,141.51,49.80,141.50,49.83,141.43,49.83,141.36,49.85,141.35,49.85,141.32,49.88,141.28,49.92,141.22,49.98,141.19,49.85,141.18,49.70,141.18,49.58,141.19,49.60,141.19,49.65,141.18,49.67,141.15,49.70,141.12,49.67,141.16,49.70,141.20,49.70,141.21,49.65,141.15,49.55
RZ_3502739_3773,null,null,50,0,8,141.19,49.50,141.29,49.67,141.39,49.88,141.31,50.05,141.25,50.02,141.16,49.95,141.18,49.92,141.15,49.88,141.14,49.90,141.14,49.95,141.14,49.85,141.19,49.75,141.24,49.55,141.28,49.50,141.26,49.67,141.28,49.90,141.29,50.02,141.28,49.95,141.25,49.85,141.24,49.92,141.25,49.98,141.28,50.00,141.31,49.95,141.34,49.85,141.32,49.77,141.32,49.70,141.30,49.67,141.30,49.65,141.28,49.62,141.25,49.58,141.24,49.52,141.24,49.50,141.21,49.48,141.19,49.52,141.19,49.58,141.19,49.65,141.18,49.65,141.16,49.58,141.16,49.52,141.21,49.40,141.29,49.35,141.35,49.48,141.35,49.67,141.35,49.73,141.34,49.55,141.34,49.42,141.32,49.48,141.34,49.62,141.35,49.75,141.35,49.77
RZ_3502739_3774,null,null,50,0,3,141.38,49.52,141.39,49.30,141.41,49.10,141.46,49.08,141.50,49.33,141.51,49.58,141.50,49.73,141.44,49.60,141.39,49.50,141.35,49.50,141.38,49.52,141.35,49.58,141.30,49.60,141.29,49.62,141.32,49.62,141.36,49.62,141.38,49.60,141.36,49.60,141.32,49.62,141.30,49.73,141.30,49.77,141.31,49.80,141.30,49.73,141.28,49.67,141.28,49.62,141.29,49.62,141.32,49.65,141.36,49.73,141.40,49.90,141.43,50.05,141.34,50.15,141.25,50.10,141.20,50.05,141.25,49.98,141.29,49.95,141.30,49.95,141.28,49.98,141.26,49.98,141.26,49.98,141.26,49.98,141.26,49.98,141.28,49.95,141.32,49.95,141.39,49.95,141.44,50.00,141.46,50.12,141.46,50.50,141.53,50.83,141.76,51.10,142.01,51.20
RZ_3502739_3775,null,null,50,0,3,142.31,51.45,142.45,51.67,142.79,52.10,142.99,52.42,143.19,52.92,143.20,53.17,143.24,53.48,143.43,53.65,143.61,54.08,143.79,54.42,143.79,54.83,143.94,55.23,144.11,55.67,144.28,56.08,144.30,56.25,144.29,56.35,144.29,56.62,144.38,56.90,144.46,57.27,144.56,57.38,144.55,57.85,144.55,58.25,144.55,58.65,144.56,58.73,144.56,58.83,144.56,58.90,144.61,59.25,144.64,59.52,144.64,59.77,144.57,59.92,144.55,60.10,144.54,60.40,144.53,60.58,144.49,60.80,144.49,60.90,144.47,61.30,144.47,61.65,144.43,62.00,144.26,62.25,144.06,62.62,143.88,62.98,143.85,62.90,143.89,62.70,143.93,62.50,143.95,62.50,144.04,62.45,144.12,62.40,144.19,62.60,144.14,62.85,144.10,63.15
RZ_3502739_3776,null,null,50,0,3,144.12,63.42,144.19,63.70,144.28,64.03,144.30,64.08,144.41,64.10,144.49,64.50,144.47,64.88,144.39,65.30,144.30,65.35,144.30,65.42,144.26,65.47,144.24,65.40,144.22,65.28,144.24,65.15,144.26,65.10,144.29,65.05,144.29,65.30,144.28,65.60,144.32,65.75,144.39,65.62,144.47,65.55,144.49,65.58,144.50,65.60,144.50,65.58,144.53,65.53,144.55,65.50,144.53,65.53,144.47,65.47,144.44,65.38,144.45,65.20,144.45,65.05,144.45,64.95,144.45,64.95,144.43,64.95,144.40,64.97,144.38,64.97,144.38,64.92,144.35,64.90,144.31,64.92,144.32,64.97,144.39,65.00,144.47,65.08,144.51,65.10,144.55,65.10,144.56,64.95,144.56,64.78,144.60,64.62,144.62,64.70,144.66,64.83,144.66,64.95
RZ_3502739_3777,null,null,50,0,3,144.60,65.00,144.56,65.03,144.54,65.08,144.57,65.12,144.57,64.85,144.61,64.53,144.64,64.12,144.65,64.05,144.61,63.92,144.57,63.90,144.56,63.85,144.56,63.83,144.56,64.12,144.53,64.45,144.50,64.75,144.49,64.67,144.54,64.60,144.57,64.58,144.60,64.53,144.65,64.45,144.70,64.42,144.68,64.47,144.57,64.53,144.47,64.53,144.46,64.55,144.49,64.60,144.51,64.62,144.47,64.65,144.43,64.65,144.43,64.60,144.51,64.58,144.61,64.55,144.66,64.50,144.66,64.42,144.65,64.35,144.64,64.25,144.69,64.17,144.71,64.12,144.72,64.12,144.69,64.20,144.66,64.25,144.59,64.40,144.55,64.50,144.49,64.40,144.47,64.20,144.55,64.03,144.62,64.12,144.69,64.22,144.66,64.28,144.64,64.03
RZ_3502739_3778,null,null,50,0,3,144.60,63.75,144.59,63.60,144.56,63.75,144.60,63.98,144.62,64.15,144.64,64.22,144.60,64.38,144.64,64.50,144.68,64.67,144.72,64.70,144.72,64.55,144.74,64.35,144.75,64.15,144.76,64.30,144.78,64.42,144.78,64.60,144.78,64.60,144.78,64.65,144.72,64.67,144.64,64.50,144.55,64.33,144.56,64.12,144.61,64.12,144.66,64.10,144.65,64.08,144.65,64.03,144.65,64.00,144.68,63.95,144.71,63.88,144.74,63.85,144.71,63.85,144.69,63.90,144.65,63.95,144.64,63.92,144.64,63.88,144.66,63.70,144.68,63.58,144.71,63.50,144.79,63.62,144.88,63.73,144.94,63.73,144.94,63.65,144.93,63.60,144.88,63.65,144.82,63.77,144.79,63.88,144.84,63.88,144.89,63.98,144.94,64.08,144.94,64.17
RZ_3502739_3779,null,null,51,0,3,144.94,64.17,144.97,64.15,145.01,64.03,145.05,63.92,145.05,63.80,145.05,63.77,145.09,63.75,145.11,63.70,145.07,63.67,145.01,63.73,144.97,63.80,145.01,63.85,145.03,63.83,145.03,63.83,145.01,63.83,145.00,63.80,145.00,63.83,145.05,63.83,145.09,63.90,145.11,63.95,145.04,64.03,145.00,64.08,145.00,64.10,145.12,64.12,145.22,64.15,145.18,64.17,145.06,64.17,145.05,64.17,145.14,64.17,145.21,64.08,145.12,64.00,145.09,63.95,145.07,63.98,145.09,64.10,145.12,64.22,145.15,64.10,145.16,63.90,145.15,63.73,145.15,63.90,145.14,64.05,145.10,64.17,145.09,64.05,145.06,63.90,145.10,63.75,145.12,63.75,145.09,63.90,145.04,64.05,144.99,64.20,145.00,64.22,145.01,64.30,145.03,64.38
RZ_3502739_3780,null,null,50,0,3,144.96,64.40,144.91,64.35,144.86,64.30,144.90,64.25,144.95,64.25,145.00,64.25,145.00,64.28,145.01,64.35,144.99,64.45,144.95,64.50,144.91,64.60,144.90,64.65,144.88,64.70,144.94,64.67,145.01,64.53,145.06,64.42,145.05,64.35,145.03,64.33,145.04,64.25,145.07,64.30,145.12,64.40,145.15,64.50,145.15,64.53,145.15,64.60,145.15,64.67,145.20,64.78,145.24,64.83,145.26,64.78,145.21,64.78,145.16,64.80,145.14,64.90,145.06,64.92,144.99,64.95,144.93,64.95,144.94,64.92,144.94,64.88,145.06,64.75,145.20,64.60,145.38,64.53,145.40,64.47,145.31,64.53,145.15,64.58,144.97,64.60,145.03,64.58,145.10,64.58,145.16,64.50,145.15,64.45,145.16,64.20,145.19,64.03,145.21,63.92
RZ_3502739_3781,null,null,50,0,3,145.21,63.98,145.16,64.08,145.11,64.10,145.09,64.15,145.07,64.35,145.07,64.53,145.06,64.60,145.03,64.53,145.00,64.42,144.99,64.42,145.00,64.42,145.03,64.40,145.05,64.35,145.11,64.30,145.19,64.28,145.26,64.28,145.18,64.40,145.06,64.53,144.94,64.65,144.93,64.62,144.93,64.60,144.94,64.55,144.97,64.47,145.03,64.42,145.07,64.50,145.11,64.62,145.12,64.67,145.11,64.58,145.11,64.47,145.11,64.40,145.06,64.38,144.99,64.40,144.91,64.45,144.97,64.50,145.07,64.47,145.18,64.45,145.18,64.50,145.18,64.62,145.16,64.75,145.15,64.80,145.15,64.75,145.15,64.65,145.12,64.58,145.09,64.47,145.05,64.45,145.06,64.40,145.06,64.42,145.06,64.45,145.06,64.45,145.06,64.47
RZ_3502739_3782,null,null,50,0,3,145.06,64.47,145.06,64.45,145.06,64.47,145.06,64.50,145.09,64.55,145.10,64.58,145.10,64.60,145.10,64.60,145.10,64.58,145.18,64.55,145.26,64.53,145.34,64.53,145.36,64.45,145.38,64.40,145.40,64.35,145.39,64.38,145.38,64.38,145.35,64.33,145.32,64.28,145.26,64.28,145.21,64.25,145.22,64.25,145.26,64.38,145.30,64.50,145.29,64.60,145.28,64.60,145.26,64.62,145.26,64.65,145.22,64.67,145.18,64.65,145.12,64.60,145.12,64.55,145.15,64.55,145.19,64.58,145.21,64.60,145.24,64.60,145.25,64.58,145.26,64.58,145.26,64.60,145.25,64.65,145.25,64.67,145.21,64.70,145.18,64.70,145.15,64.67,145.19,64.62,145.21,64.62,145.25,64.67,145.26,64.75,145.25,64.78,145.24,64.78
RZ_3502739_3783,null,null,50,0,3,145.21,64.78,145.25,64.75,145.29,64.75,145.34,64.78,145.34,64.83,145.34,64.80,145.34,64.72,145.35,64.65,145.35,64.65,145.30,64.62,145.24,64.62,145.16,64.62,145.15,64.72,145.14,64.83,145.12,65.00,145.14,65.08,145.14,65.17,145.14,65.22,145.10,65.25,145.09,65.25,145.06,65.20,145.05,65.15,145.12,65.12,145.22,65.12,145.31,65.10,145.29,65.08,145.21,65.05,145.15,65.03,145.15,65.03,145.22,65.00,145.29,65.00,145.30,65.00,145.32,65.05,145.35,65.15,145.35,65.28,145.36,65.30,145.35,65.28,145.35,65.30,145.34,65.33,145.34,65.35,145.40,65.35,145.46,65.38,145.54,65.38,145.53,65.25,145.49,65.10,145.41,64.92,145.35,64.97,145.30,65.10,145.28,65.17,145.22,65.22
RZ_3502739_3784,null,null,50,0,3,145.21,65.25,145.16,65.28,145.12,65.30,145.12,65.30,145.16,65.40,145.19,65.58,145.16,65.78,145.16,65.62,145.14,65.38,145.11,65.08,145.18,65.03,145.26,65.12,145.34,65.28,145.34,65.47,145.40,65.50,145.46,65.45,145.47,65.28,145.45,65.12,145.41,65.30,145.44,65.58,145.44,65.65,145.45,65.47,145.51,65.22,145.56,65.17,145.60,65.17,145.59,65.20,145.57,65.22,145.59,65.22,145.60,65.30,145.62,65.40,145.60,65.47,145.55,65.53,145.50,65.65,145.49,65.72,145.47,65.70,145.46,65.60,145.46,65.45,145.45,65.38,145.43,65.42,145.44,65.50,145.45,65.55,145.47,65.50,145.49,65.53,145.49,65.58,145.49,65.67,145.49,65.70,145.50,65.67,145.51,65.62,145.53,65.62,145.53,65.55
RZ_3502739_3785,null,null,50,10,3,145.55,65.47,145.57,65.40,145.61,65.40,145.62,65.40,145.59,65.42,145.55,65.53,145.46,65.62,145.43,65.67,145.41,65.67,145.43,65.67,145.44,65.67,145.43,65.80,145.43,65.90,145.41,66.03,145.39,66.00,145.36,66.00,145.44,66.00,145.51,65.97,145.60,65.97,145.57,65.80,145.59,65.62,145.59,65.65,145.57,65.88,145.62,66.08,145.68,66.00,145.74,65.92,145.74,66.00,145.72,66.10,145.71,66.17,145.65,66.15,145.60,66.12,145.54,66.08,145.50,66.03,145.44,65.92,145.38,65.92,145.30,65.92,145.26,65.92,145.25,65.92,145.32,65.90,145.43,65.92,145.53,66.03,145.60,66.10,145.65,66.15,145.66,66.20,145.62,66.28,145.57,66.35,145.53,66.28,145.51,66.17,145.49,66.08,145.47,66.08
RZ_3502739_3786,null,null,50,0,3,145.47,66.12,145.47,66.17,145.47,66.25,145.50,66.22,145.50,66.22,145.51,66.20,145.49,66.20,145.45,66.17,145.41,66.15,145.46,66.10,145.54,66.05,145.61,66.03,145.66,66.03,145.71,66.03,145.76,66.05,145.76,66.08,145.78,66.10,145.78,66.05,145.76,66.03,145.74,65.97,145.70,65.97,145.69,65.92,145.65,65.90,145.61,65.97,145.64,66.05,145.69,66.17,145.71,66.12,145.68,66.15,145.66,66.15,145.65,66.15,145.64,66.12,145.62,66.03,145.62,65.95,145.62,65.90,145.64,65.92,145.64,66.03,145.65,66.10,145.78,66.10,145.91,65.97,145.93,65.92,145.82,65.90,145.71,65.97,145.71,66.00,145.72,66.00,145.74,66.03,145.78,66.05,145.80,66.05,145.80,66.22,145.80,66.40,145.80,66.38
RZ_3502739_3787,null,null,50,0,3,145.75,66.17,145.69,65.95,145.61,65.92,145.62,65.83,145.62,65.75,145.59,65.85,145.55,66.00,145.55,66.15,145.60,66.15,145.65,66.12,145.66,66.10,145.61,66.22,145.57,66.40,145.59,66.55,145.64,66.53,145.70,66.20,145.65,65.85,145.61,65.83,145.66,66.12,145.76,66.38,145.88,66.30,145.89,65.95,145.89,65.67,145.89,65.42,145.82,65.42,145.75,65.45,145.85,65.40,146.03,65.38,146.18,65.40,146.16,65.40,146.14,65.38,146.06,65.28,145.99,65.30,145.90,65.40,145.89,65.50,145.86,65.60,145.85,65.72,145.84,65.78,145.85,65.65,145.86,65.47,145.90,65.38,145.93,65.50,145.94,65.55,145.95,65.47,146.00,65.50,146.04,65.58,146.09,65.65,146.09,65.65,146.11,65.67,146.15,65.70
RZ_3502739_3788,null,null,50,0,3,146.18,65.67,146.19,65.65,146.18,65.65,146.18,65.62,146.16,65.65,146.16,65.70,146.15,65.75,146.15,65.78,146.14,65.70,146.14,65.72,146.10,65.78,146.06,65.85,146.09,65.83,146.15,65.78,146.19,65.80,146.12,65.83,146.07,65.83,146.06,65.78,146.07,65.72,146.09,65.70,146.10,65.72,146.10,65.78,146.10,65.80,146.11,65.78,146.14,65.70,146.15,65.62,146.19,65.55,146.22,65.55,146.25,65.53,146.20,65.47,146.18,65.50,146.16,65.42,146.19,65.35,146.16,65.22,146.15,65.20,146.16,65.38,146.21,65.60,146.24,65.83,146.25,65.88,146.22,65.90,146.19,65.90,146.16,65.78,146.19,65.60,146.19,65.42,146.19,65.40,146.18,65.35,146.20,65.33,146.26,65.33,146.32,65.38,146.32,65.45
RZ_3502739_3789,null,null,51,0,3,146.30,65.47,146.34,65.58,146.38,65.67,146.43,65.72,146.47,65.72,146.54,65.70,146.54,65.72,146.49,65.75,146.44,65.65,146.45,65.53,146.46,65.47,146.45,65.53,146.44,65.58,146.43,65.53,146.49,65.47,146.54,65.47,146.60,65.47,146.51,65.47,146.43,65.47,146.36,65.45,146.41,65.42,146.49,65.38,146.54,65.38,146.54,65.40,146.51,65.38,146.50,65.38,146.53,65.33,146.54,65.38,146.55,65.45,146.56,65.60,146.57,65.72,146.57,65.88,146.57,65.95,146.59,65.72,146.59,65.47,146.53,65.40,146.46,65.60,146.43,65.58,146.44,65.38,146.45,65.17,146.46,65.17,146.49,65.20,146.53,65.22,146.57,65.17,146.62,65.15,146.70,65.33,146.74,65.55,146.74,65.72,146.71,65.75,146.64,65.75,146.60,65.62
RZ_3502739_3790,null,null,50,0,3,146.57,65.45,146.60,65.22,146.62,65.17,146.64,65.12,146.62,65.17,146.59,65.20,146.54,65.22,146.50,65.38,146.51,65.53,146.54,65.67,146.59,65.67,146.64,65.85,146.70,66.03,146.75,66.20,146.82,66.15,146.88,66.05,146.89,66.03,146.86,66.05,146.86,66.05,146.89,65.97,146.75,65.83,146.57,65.72,146.51,65.65,146.61,65.60,146.70,65.58,146.70,65.62,146.72,65.70,146.74,65.75,146.76,65.75,146.75,65.78,146.75,65.83,146.76,65.85,146.79,65.78,146.85,65.72,146.93,65.70,147.00,65.67,147.03,65.65,147.03,65.62,147.01,65.42,147.00,65.25,146.90,65.08,146.79,65.10,146.69,65.12,146.79,65.12,146.89,65.17,146.95,65.25,146.91,65.33,146.88,65.33,146.90,65.30,146.93,65.28
RZ_3502739_3791,null,null,50,0,3,146.91,65.28,146.86,65.40,146.80,65.58,146.78,65.72,146.79,65.58,146.85,65.35,146.91,65.15,146.96,65.08,146.93,65.03,146.90,65.20,146.89,65.45,146.91,65.67,146.95,65.65,146.97,65.60,146.96,65.55,146.96,65.60,146.94,65.70,146.91,65.80,146.88,65.80,146.84,65.83,146.84,65.83,146.86,65.78,146.89,65.67,146.89,65.60,146.89,65.58,146.89,65.62,146.86,65.67,146.82,65.67,146.85,65.62,146.90,65.55,146.94,65.65,146.90,65.80,146.86,66.12,146.82,66.30,146.81,66.50,146.79,66.55,146.76,66.60,146.68,66.62,146.35,66.70,146.04,66.75,145.46,66.83,144.96,66.92,144.14,67.33,143.35,67.75,142.50,68.20,141.59,68.60,140.70,69.33,139.50,70.53,138.49,71.62,137.21,72.72
RZ_3502739_3792,null,null,50,0,3,136.05,73.95,134.89,75.00,133.74,76.62,132.60,77.97,131.30,79.65,129.89,81.08,128.55,82.22,127.14,83.97,125.92,85.60,124.38,87.85,122.80,90.03,121.15,92.33,119.56,94.25,117.94,95.83,116.29,97.75,114.81,100.35,113.45,102.65,112.09,104.92,110.72,107.05,109.22,109.62,107.78,112.67,106.31,115.55,104.96,118.53,103.53,121.42,102.44,124.35,101.74,126.88,101.16,128.47,100.28,130.45,98.92,132.62,97.56,135.10,96.21,137.55,95.01,140.10,93.78,142.50,92.75,144.65,91.70,147.05,90.78,149.30,89.91,151.35,89.14,153.30,88.67,155.62,88.05,158.20,87.58,160.85,86.85,163.20,86.34,165.30,85.62,166.80,85.15,168.55,84.56,169.88,84.16,171.78,83.50,173.78,83.03,176.00,82.58,178.40
RZ_3502739_3793,null,null,50,0,3,82.36,180.45,82.24,182.18,82.25,183.97,82.36,185.70,82.47,187.30,82.72,188.53,82.91,189.45,83.28,191.03,83.46,192.15,83.76,193.53,83.89,194.50,83.97,195.62,83.94,196.55,83.89,197.53,83.86,198.43,83.85,199.28,83.84,200.15,83.84,200.97,83.85,201.93,84.30,202.85,84.81,203.70,85.51,204.68,86.06,205.28,86.55,206.05,87.16,206.35,87.49,207.38,88.06,208.25,88.35,209.20,88.62,209.38,88.64,209.40,88.60,209.25,88.55,208.90,88.44,208.35,88.36,207.90,88.26,207.40,88.19,207.03,88.11,206.60,88.08,206.40,88.06,206.38,88.22,206.43,88.40,206.38,88.59,206.32,88.60,206.28,88.65,206.32,88.70,206.38,88.70,206.38,88.62,206.38,88.46,206.30,88.34,206.18,88.25,205.93
RZ_3502739_3794,null,null,50,0,3,88.21,205.62,88.19,204.95,88.22,204.40,88.26,203.95,88.33,203.97,88.34,203.97,88.39,204.00,88.44,204.00,88.45,203.88,88.40,203.72,88.31,203.50,88.26,203.43,88.21,203.45,88.20,203.53,88.20,203.55,88.19,203.45,88.20,203.25,88.26,203.10,88.33,202.97,88.39,202.93,88.33,202.85,88.26,202.85,88.29,202.78,88.39,202.72,88.46,202.68,88.42,202.62,88.40,202.53,88.38,202.45,88.36,202.43,88.39,202.28,88.44,202.10,88.49,201.90,88.47,201.90,88.46,201.80,88.45,201.68,88.46,201.45,88.49,201.30,88.47,201.22,88.45,201.30,88.41,201.35,88.40,201.35,88.40,201.30,88.41,201.32,88.42,201.32,88.44,201.40,88.56,201.45,88.69,201.57,88.83,201.62,88.85,201.68,88.83,201.50
RZ_3502739_3795,null,null,49,0,3,88.76,201.32,88.71,201.00,88.71,200.85,88.71,200.70,88.71,200.70,88.71,200.70,88.72,200.70,88.70,200.68,88.66,200.70,88.62,200.80,88.59,200.97,88.58,201.10,88.66,200.95,88.78,200.72,88.90,200.53,88.92,200.75,88.92,200.95,88.91,201.12,88.90,201.07,88.90,201.03,88.91,201.00,88.91,200.97,88.92,200.95,88.95,200.95,88.96,200.80,88.96,200.65,88.95,200.53,88.92,200.57,88.90,200.47,88.85,200.32,88.81,200.35,88.84,200.50,88.90,200.68,88.97,200.72,89.01,200.62,89.04,200.50,89.04,200.35,89.03,200.38,89.03,200.38,89.00,200.38,89.00,200.40,89.01,200.32,89.08,200.25,89.08,200.32,89.09,200.45,89.10,200.25,89.12,199.93,89.15,199.78,89.09,199.95
RZ_3502739_3796,null,null,50,0,3,89.03,200.15,88.97,200.20,88.97,200.25,88.99,200.32,88.96,200.38,88.95,200.43,88.96,200.43,89.03,200.43,89.11,200.38,89.17,200.32,89.22,200.38,89.24,200.47,89.21,200.53,89.17,200.45,89.15,200.40,89.17,200.38,89.21,200.45,89.25,200.50,89.25,200.60,89.25,200.68,89.25,200.65,89.29,200.55,89.31,200.45,89.34,200.50,89.34,200.53,89.33,200.55,89.33,200.50,89.33,200.45,89.31,200.38,89.25,200.32,89.17,200.40,89.15,200.47,89.19,200.32,89.22,200.07,89.24,200.00,89.24,200.15,89.24,200.15,89.24,200.00,89.22,199.75,89.19,199.65,89.16,199.62,89.17,199.72,89.22,199.80,89.28,199.75,89.30,199.72,89.33,199.68,89.34,199.65,89.33,199.62,89.29,199.68,89.21,199.72
RZ_3502739_3797,null,null,50,0,3,89.19,199.80,89.16,199.82,89.19,199.93,89.22,200.03,89.26,200.07,89.29,200.07,89.31,200.32,89.33,200.57,89.29,200.82,89.25,200.65,89.28,200.47,89.33,200.25,89.36,200.07,89.33,199.85,89.29,199.40,89.11,198.78,88.94,197.53,88.79,196.28,88.78,194.18,88.72,192.20,88.69,189.03,88.65,186.65,88.65,183.35,88.59,180.93,88.54,177.65,88.36,175.10,88.22,171.90,87.95,168.55,87.86,165.10,87.65,162.12,87.49,159.45,87.35,156.47,87.34,153.43,87.42,150.50,87.64,147.55,87.86,144.47,88.31,141.85,88.91,139.15,89.59,136.68,90.15,133.75,90.58,130.70,90.91,127.67,91.35,124.15,91.69,120.92,92.01,117.33,92.14,114.28,92.24,111.38,92.38,108.40,92.47,105.05,92.55,102.38
RZ_3502739_3798,null,null,50,0,3,92.62,100.08,92.74,98.28,92.90,96.10,93.08,94.05,93.36,92.53,93.66,91.08,93.99,89.28,94.31,87.60,94.76,85.50,95.14,84.42,95.61,82.90,96.01,81.80,96.46,80.20,96.84,78.95,97.11,77.67,97.38,76.75,97.66,75.72,97.91,74.88,98.14,74.22,98.15,73.90,98.17,73.42,98.17,73.00,98.17,72.50,98.04,72.25,97.92,71.97,97.81,71.83,97.75,71.90,97.64,72.12,97.51,72.45,97.45,72.72,97.41,72.90,97.39,72.88,97.38,72.85,97.38,73.10,97.31,73.42,97.25,73.92,97.19,74.12,97.17,74.33,97.17,74.45,97.16,74.55,97.14,74.78,97.04,74.95,96.92,75.15,96.83,75.17,96.79,75.20,96.76,75.22,96.70,75.22,96.59,75.22,96.49,75.28,96.49,75.38
RZ_3502739_3799,null,null,50,0,3,96.55,75.67,96.60,75.95,96.59,76.22,96.59,76.25,96.58,76.28,96.55,76.20,96.50,76.12,96.45,76.15,96.41,76.20,96.42,76.22,96.46,76.25,96.42,76.35,96.35,76.53,96.28,76.72,96.26,76.92,96.25,77.08,96.26,77.15,96.28,77.22,96.29,77.22,96.28,77.25,96.28,77.28,96.25,77.35,96.20,77.45,96.15,77.55,96.12,77.65,96.11,77.72,96.10,77.90,96.09,78.05,96.16,78.17,96.22,78.20,96.21,78.12,96.12,78.08,96.05,78.08,96.05,78.20,96.06,78.40,96.05,78.38,96.05,78.30,96.04,78.30,96.05,78.40,96.04,78.53,96.03,78.53,95.96,78.50,95.91,78.58,95.89,78.60,95.91,78.62,95.95,78.58,95.96,78.80,95.95,79.03,95.94,79.08,95.96,78.90
RZ_3502739_3800,null,null,50,0,3,95.97,78.75,96.00,78.78,95.99,78.85,96.00,78.88,95.96,79.12,95.92,79.35,95.95,79.60,96.03,79.42,96.10,79.28,96.11,79.15,96.11,79.20,96.12,79.22,96.09,79.20,96.05,79.17,96.01,79.10,96.03,79.10,96.03,79.08,96.01,79.08,95.99,79.08,95.94,79.12,95.90,79.20,95.91,79.30,95.95,79.50,95.99,79.67,96.00,79.62,96.03,79.42,96.05,79.22,96.04,79.12,96.03,79.03,96.03,79.12,96.16,79.30,96.29,79.47,96.22,79.47,96.05,79.47,95.89,79.42,95.94,79.33,95.96,79.53,95.97,79.75,96.01,79.78,96.06,79.55,96.12,79.38,96.14,79.42,96.14,79.62,96.14,79.78,96.12,79.92,96.12,79.92,96.14,79.85,96.14,79.75,96.15,79.58,96.15,79.50
RZ_3502739_3801,null,null,50,0,3,96.17,79.45,96.19,79.45,96.17,79.40,96.16,79.35,96.12,79.42,96.11,79.70,96.09,79.97,96.09,80.00,96.10,79.83,96.17,79.67,96.25,79.65,96.31,79.70,96.30,79.72,96.29,79.67,96.29,79.62,96.29,79.55,96.28,79.58,96.28,79.60,96.25,79.60,96.24,79.58,96.21,79.75,96.21,79.97,96.25,80.17,96.30,80.20,96.35,80.20,96.36,80.17,96.38,80.17,96.38,80.10,96.38,80.00,96.36,79.90,96.35,79.83,96.36,79.72,96.36,79.62,96.36,79.55,96.36,79.50,96.35,79.47,96.35,79.53,96.34,79.55,96.31,79.50,96.26,79.58,96.33,79.78,96.39,79.97,96.36,79.95,96.28,79.85,96.21,79.72,96.26,79.80,96.29,79.92,96.31,79.70,96.31,79.38,96.31,79.20
RZ_3502739_3802,null,null,51,0,3,96.30,79.33,96.30,79.62,96.30,79.78,96.35,79.95,96.41,79.97,96.49,79.92,96.50,79.88,96.50,79.78,96.47,79.65,96.44,79.55,96.41,79.53,96.39,79.70,96.41,79.85,96.46,79.97,96.51,79.97,96.51,80.03,96.53,80.12,96.53,80.22,96.50,80.17,96.47,80.08,96.46,79.92,96.47,79.90,96.47,79.90,96.47,79.95,96.53,79.95,96.58,79.95,96.64,80.00,96.66,80.05,96.69,80.12,96.70,80.15,96.65,80.08,96.60,80.00,96.59,79.80,96.61,79.72,96.62,79.80,96.61,79.97,96.58,80.08,96.53,80.00,96.47,79.88,96.44,79.83,96.44,79.88,96.44,79.92,96.42,80.00,96.41,80.03,96.38,80.05,96.34,80.05,96.41,80.05,96.50,80.05,96.50,80.00,96.42,79.95,96.42,79.88
RZ_3502739_3803,null,null,50,0,3,96.50,79.95,96.58,80.05,96.80,80.17,97.11,80.17,97.76,80.28,98.62,80.50,99.85,81.00,101.16,81.38,102.56,81.62,104.19,81.58,106.14,81.53,108.09,81.40,110.25,81.25,112.14,81.10,114.30,80.83,115.99,80.55,117.79,80.28,119.38,79.80,121.00,79.30,122.75,78.67,124.50,78.20,126.45,77.33,128.30,76.58,130.26,76.08,132.04,75.92,133.78,75.75,135.41,75.50,137.06,75.22,138.79,74.58,140.51,74.03,142.34,73.53,144.12,73.40,146.14,73.20,147.96,73.00,149.68,72.10,151.15,71.28,152.41,70.35,153.50,69.88,154.29,69.42,155.07,68.97,155.54,68.83,155.91,68.45,156.18,68.20,156.40,67.92,156.47,67.85,156.50,67.75,156.54,67.67,156.54,67.65,156.41,67.65,156.30,67.60
RZ_3502739_3804,null,null,51,0,3,156.01,67.58,155.70,67.58,155.35,67.45,154.93,67.28,154.62,67.08,154.24,66.97,154.00,66.90,153.78,66.85,153.64,66.85,153.46,66.88,153.19,66.90,152.93,66.95,152.80,67.00,152.78,67.10,152.60,67.20,152.40,67.30,152.19,67.38,152.06,67.55,151.99,67.72,151.93,67.85,151.79,67.85,151.64,67.80,151.40,67.78,151.31,67.80,151.22,67.88,151.26,67.95,151.30,67.95,151.20,67.90,151.07,67.88,150.94,67.92,150.97,67.90,151.01,67.88,151.05,67.85,151.06,67.80,150.95,67.78,150.84,67.75,150.70,67.75,150.68,67.90,150.70,68.05,150.75,68.25,150.80,68.33,150.79,68.38,150.79,68.42,150.78,68.42,150.75,68.45,150.71,68.47,150.55,68.50,150.43,68.55,150.34,68.60,150.43,68.62,150.51,68.58
RZ_3502739_3805,null,null,50,0,3,150.61,68.50,150.64,68.45,150.68,68.58,150.70,68.70,150.59,68.85,150.53,68.85,150.46,68.85,150.51,68.80,150.49,68.78,150.45,68.72,150.44,68.72,150.39,68.72,150.34,68.72,150.30,68.88,150.30,69.05,150.24,69.25,150.19,69.33,150.19,69.10,150.25,68.83,150.31,68.55,150.26,68.55,150.22,68.58,150.21,68.50,150.26,68.42,150.31,68.50,150.38,68.65,150.40,68.62,150.32,68.45,150.20,68.42,150.16,68.55,150.24,68.67,150.19,68.72,150.09,68.78,149.96,68.80,149.95,68.80,149.93,68.75,149.90,68.65,149.91,68.55,149.93,68.47,149.94,68.38,149.93,68.30,149.94,68.42,149.95,68.65,150.01,68.88,150.07,68.88,150.14,68.85,150.07,68.72,150.00,68.53,149.86,68.35,149.81,68.25
RZ_3502739_3806,null,null,50,0,3,149.78,68.25,149.84,68.22,149.90,68.05,149.94,67.88,149.94,67.80,149.90,67.97,149.86,68.15,149.85,68.22,149.89,68.20,149.97,68.25,150.05,68.40,150.10,68.58,150.09,68.60,150.07,68.47,150.06,68.38,150.05,68.17,150.00,68.00,149.95,67.97,149.91,68.08,149.96,68.20,150.01,68.20,150.03,68.10,149.99,67.97,149.97,67.88,149.96,67.92,149.95,67.97,150.01,67.97,150.07,67.97,150.12,68.00,150.12,68.03,150.12,68.00,150.14,67.95,150.11,67.75,150.09,67.47,150.09,67.17,150.11,67.12,150.15,67.12,150.18,67.12,150.20,67.15,150.21,67.38,150.24,67.75,150.25,68.05,150.25,68.10,150.22,67.97,150.21,67.88,150.10,67.85,149.97,67.85,149.90,67.85,149.95,67.85,150.10,67.83
RZ_3502739_3807,null,null,50,0,3,150.21,67.80,150.31,67.80,150.29,67.80,150.18,67.88,150.07,68.00,149.96,68.12,149.94,68.17,149.91,68.17,149.91,68.03,149.90,67.90,149.89,67.78,149.88,67.83,149.88,67.83,149.89,67.80,149.89,67.78,149.89,67.85,149.80,67.97,149.74,67.85,149.75,67.60,149.84,67.58,149.91,67.78,149.90,68.00,149.89,68.05,149.86,68.00,149.82,67.95,149.79,67.92,149.81,67.97,149.88,68.00,149.90,67.97,149.86,67.97,149.82,68.05,149.84,68.15,149.85,68.12,149.91,67.92,149.97,67.75,150.00,67.67,149.97,67.70,149.91,67.75,149.85,67.80,149.80,67.83,149.85,67.72,149.93,67.58,150.00,67.40,150.04,67.45,150.09,67.50,150.11,67.55,150.07,67.55,150.01,67.70,149.93,67.88,149.86,68.05
RZ_3502739_3808,null,null,250,0,0,149.79,67.92,149.76,67.80,149.81,67.75,149.89,67.83,149.96,68.00,149.95,68.08,149.94,68.15,149.93,68.08,149.91,67.95,149.90,67.88,149.89,67.80,149.90,67.72,149.93,67.67,149.95,67.65,149.97,67.65,149.96,67.65,149.97,67.62,150.00,67.60,150.03,67.58,150.07,67.53,150.11,67.47,150.20,67.45,150.25,67.45,150.19,67.45,150.05,67.42,149.93,67.42,149.88,67.40,149.86,67.40,149.96,67.47,150.09,67.53,150.21,67.60,150.20,67.55,150.19,67.58,150.18,67.60,150.18,67.62,150.18,67.62,150.18,67.60,150.15,67.55,150.11,67.58,150.06,67.60,150.05,67.60,150.10,67.55,150.16,67.50,150.22,67.45,150.22,67.42,150.21,67.30,150.25,67.17,150.29,67.03,150.31,67.08,150.31,67.10,150.29,67.30,150.28,67.42,150.29,67.42,150.32,67.20,150.28,66.97,150.19,66.92,150.09,66.92,150.07,66.92,150.06,67.22,150.06,67.50,150.07,67.83,150.12,67.85,150.16,67.85,150.19,67.80,150.24,67.75,150.30,67.67,150.30,67.65,150.24,67.62,150.18,67.70,150.18,67.78,150.20,67.62,150.25,67.40,150.31,67.17,150.35,67.22,150.36,67.30,150.36,67.35,150.38,67.25,150.39,67.08,150.41,66.97,150.43,67.05,150.38,66.95,150.31,66.78,150.25,66.85,150.25,67.08,150.19,67.28,150.12,67.28,150.14,67.08,150.25,66.92,150.39,66.72,150.45,66.67,150.49,66.70,150.49,66.80,150.47,66.92,150.47,66.97,150.46,66.97,150.46,67.22,150.38,67.47,150.31,67.75,150.29,67.75,150.34,67.72,150.36,67.78,150.54,67.72,150.70,67.67,150.88,67.58,150.90,67.53,150.93,67.50,150.93,67.75,150.89,68.03,150.61,68.33,150.15,68.28,149.68,68.22,148.96,68.30,148.28,68.53,147.19,69.17,146.38,69.72,145.09,70.22,143.97,70.33,142.72,70.55,141.70,70.83,140.46,71.17,139.09,71.55,137.68,71.95,136.03,72.75,134.32,73.70,132.53,74.55,130.85,75.33,129.14,75.72,127.67,76.10,126.03,76.70,124.78,77.38,123.40,78.03,122.10,78.10,120.67,78.35,119.05,78.78,117.60,79.50,116.01,80.03,114.72,80.35,113.36,80.95,112.11,81.58,110.79,82.58,109.47,83.10,108.24,83.75,106.90,84.12,105.83,84.90,104.65,85.55,103.54,86.05,102.28,86.08,101.17,86.55,99.94,87.05,98.81,87.53,97.51,88.33,96.38,89.12,95.17,90.15,93.96,90.45,92.79,91.42,91.74,92.30,90.61,93.38,89.61,93.75,88.56,94.65,87.61,95.28,86.70,96.28,85.65,96.80,84.78,97.33,83.69,97.45,82.80,98.03,81.69,98.75,80.58,99.95,79.38,100.80,78.25,101.65,77.25,102.53,76.34,103.67,75.36,105.05,74.49,106.22,73.76,107.72,73.22,108.85,72.86,110.40,72.51,111.05,72.39,111.67,72.22,112.75,72.08,113.80,71.91,114.85,71.78,115.58,71.66,117.20,71.36,118.80,70.99,120.20,70.51,121.08,70.20,122.30,69.89,123.58,69.62,124.62,69.33,126.22,69.20,127.17,69.17,128.47,69.26,128.88,69.53,130.78,69.99,132.60,70.40,135.07,71.01,136.30,71.62,138.03,72.28,139.15,72.60,140.53,72.72,141.65,72.81,142.72,72.54,143.55,72.24,144.57,71.65,145.97,71.16,147.47,70.61,148.57,70.33,149.75,70.21,150.93,70.20,152.40,70.26,153.90,70.61,155.30,71.25,156.55,72.03,157.72,72.90,158.75,73.64,159.90,74.42,160.78,74.95,161.80,75.47,162.62,75.78,163.28,75.92,164.10,75.72,164.43,75.50,165.35,75.06,166.07,74.81,166.88,74.49,167.68,74.38,168.65,74.25,170.15,74.21,171.30,74.31,172.75,74.42,173.95,74.83,175.07,75.21,176.18,75.84,177.05,76.21,178.00,76.71,178.40,76.97,178.78,77.35,178.93,77.54,179.00,77.79,178.97,78.03,179.15,78.30,179.38,78.61,179.60,78.84,179.65,79.16,180.12,79.49,180.57,79.89,181.53,80.17,182.05,80.61,182.57,81.08,182.85
RZ_3502739_3809,null,null,50,0,0,81.51,183.12,81.76,183.38,81.99,183.65,82.21,183.93,82.40,183.95,82.46,183.70,82.65,183.38,82.81,183.32,82.96,183.03,82.95,182.80,82.92,182.55,82.91,182.40,82.83,182.25,82.74,182.10,82.69,182.10,82.75,181.80,82.80,181.50,82.81,181.38,82.79,181.62,82.72,181.85,82.67,181.90,82.62,181.90,82.65,181.88,82.67,181.85,82.67,181.85,82.61,181.70,82.55,181.55,82.51,181.40,82.50,181.12,82.49,180.82,82.41,180.50,82.33,180.45,82.26,180.40,82.21,180.38,82.17,180.47,82.17,180.62,82.21,180.70,82.24,180.62,82.26,180.40,82.30,180.22,82.36,180.10,82.39,180.12,82.34,180.15,82.28,179.97,82.21,179.62,82.22,179.30,82.24,179.12,82.25,179.12,82.28,179.12,82.28,179.12
RZ_3502739_3810,null,null,50,0,0,82.26,179.12,82.25,179.12,82.25,179.07,82.22,178.93,82.20,178.80,82.17,178.78,82.19,178.80,82.11,178.75,82.03,178.65,81.95,178.45,81.96,178.35,81.97,178.38,82.03,178.50,82.08,178.62,82.11,178.62,82.10,178.62,82.10,178.62,82.12,178.62,82.15,178.62,82.17,178.45,82.16,178.28,82.10,178.03,82.05,177.97,82.01,178.07,82.06,178.28,82.11,178.38,82.14,178.32,82.10,178.28,82.06,178.32,82.05,178.40,82.05,178.45,82.04,178.60,82.00,178.72,81.96,178.90,82.03,178.95,82.11,178.80,82.08,178.62,81.96,178.45,81.91,178.47,81.97,178.45,82.04,178.40,82.06,178.40,82.10,178.50,82.12,178.60,82.12,178.65,82.14,178.62,82.14,178.68,82.15,178.72,82.08,178.68,82.00,178.55
RZ_3502739_3811,null,null,50,0,0,81.95,178.32,82.03,178.25,82.11,178.25,82.16,178.32,82.15,178.38,82.15,178.32,82.16,178.28,82.19,178.25,82.20,178.28,82.21,178.32,82.16,178.40,82.06,178.43,81.95,178.38,81.92,178.28,81.96,178.25,81.94,178.32,81.91,178.38,81.89,178.43,81.96,178.45,82.03,178.50,82.01,178.47,81.97,178.47,81.91,178.47,81.90,178.50,81.91,178.53,81.97,178.53,82.04,178.53,82.05,178.53,82.05,178.53,82.04,178.53,82.04,178.60,82.10,178.62,82.15,178.72,82.21,178.78,82.20,178.85,82.22,178.88,82.24,178.80,82.19,178.62,82.12,178.50,82.09,178.38,82.09,178.38,82.10,178.38,82.08,178.38,82.09,178.38,82.09,178.38,82.12,178.38,82.16,178.40,82.17,178.43,82.17,178.45,82.16,178.57
RZ_3502739_3812,null,null,50,0,0,82.20,178.70,82.24,178.72,82.26,178.70,82.24,178.68,82.17,178.78,82.14,178.88,82.11,178.95,82.11,179.07,82.22,179.15,82.33,179.22,82.36,179.22,82.28,179.25,82.19,179.22,82.19,179.22,82.20,179.15,82.20,179.10,82.20,179.05,82.20,178.90,82.19,178.75,82.19,178.62,82.21,178.62,82.22,178.57,82.22,178.53,82.22,178.50,82.24,178.55,82.24,178.65,82.22,178.72,82.21,178.72,82.28,178.68,82.39,178.65,82.51,178.65,82.55,178.70,82.55,178.78,82.50,178.88,82.45,179.00,82.38,179.07,82.35,179.15,82.33,179.10,82.30,179.00,82.29,178.90,82.28,178.85,82.26,178.88,82.25,178.90,82.24,178.93,82.25,178.93,82.26,179.00,82.28,179.10,82.28,179.20,82.31,179.25,82.39,179.35
RZ_3502739_3813,null,null,50,0,0,82.45,179.38,82.45,179.35,82.41,179.30,82.36,179.35,82.35,179.43,82.35,179.35,82.40,179.22,82.46,179.10,82.42,179.15,82.31,179.22,82.29,179.15,82.36,178.95,82.44,178.82,82.42,178.93,82.41,179.07,82.36,179.15,82.31,179.12,82.33,179.18,82.39,179.20,82.42,179.20,82.41,179.07,82.41,178.95,82.42,178.97,82.44,179.10,82.44,179.15,82.40,179.05,82.35,178.95,82.31,178.93,82.33,178.93,82.39,178.90,82.46,178.90,82.54,178.95,82.59,178.97,82.61,179.00,82.60,178.95,82.56,178.93,82.54,178.93,82.54,178.93,82.53,178.93,82.53,178.97,82.47,178.97,82.44,178.97,82.41,178.93,82.44,178.82,82.47,178.78,82.50,178.82,82.50,178.90,82.47,179.00,82.44,179.00,82.41,179.03
RZ_3502739_3814,null,null,50,0,0,82.42,178.97,82.42,179.03,82.42,179.07,82.44,179.20,82.44,179.22,82.44,179.22,82.44,179.22,82.44,179.25,82.42,179.30,82.46,179.07,82.51,178.78,82.55,178.60,82.59,178.72,82.62,178.90,82.66,179.00,82.67,179.10,82.59,179.25,82.51,179.35,82.47,179.22,82.53,179.00,82.53,178.75,82.49,178.78,82.42,178.78,82.38,178.80,82.36,178.80,82.42,178.82,82.53,178.82,82.58,178.90,82.60,179.00,82.60,178.95,82.60,178.88,82.61,178.82,82.58,178.90,82.55,178.88,82.53,178.85,82.53,178.85,82.55,178.90,82.59,178.95,82.61,178.93,82.59,178.90,82.56,178.88,82.55,178.88,82.54,178.88,82.50,178.90,82.46,178.95,82.47,178.97,82.53,178.95,82.58,178.93,82.58,178.85,82.59,178.82
RZ_3502739_3815,null,null,51,0,0,82.58,178.82,82.56,178.78,82.56,178.72,82.59,178.65,82.60,178.62,82.60,178.50,82.61,178.45,82.60,178.40,82.59,178.53,82.58,178.55,82.59,178.60,82.56,178.57,82.51,178.60,82.44,178.60,82.39,178.65,82.41,178.70,82.46,178.70,82.46,178.65,82.42,178.53,82.40,178.43,82.44,178.32,82.45,178.43,82.45,178.62,82.40,178.82,82.39,178.97,82.34,179.05,82.33,178.85,82.29,178.57,82.28,178.35,82.29,178.43,82.31,178.43,82.34,178.40,82.33,178.30,82.33,178.30,82.35,178.30,82.38,178.32,82.42,178.15,82.44,178.00,82.44,178.03,82.49,178.22,82.53,178.45,82.49,178.47,82.40,178.53,82.33,178.55,82.34,178.53,82.35,178.45,82.38,178.28,82.41,178.20,82.44,178.12,82.40,178.15,82.38,178.20
RZ_3502739_3816,null,null,50,0,0,82.35,178.22,82.36,178.22,82.36,178.20,82.35,178.15,82.34,178.12,82.35,178.18,82.36,178.25,82.38,178.40,82.35,178.55,82.33,178.72,82.30,178.85,82.30,178.90,82.30,179.00,82.31,179.05,82.34,178.78,82.38,178.45,82.41,178.20,82.44,178.25,82.46,178.30,82.47,178.28,82.47,178.25,82.45,178.50,82.44,178.78,82.41,179.12,82.38,179.18,82.33,178.95,82.31,178.68,82.30,178.43,82.29,178.43,82.30,178.40,82.33,178.40,82.34,178.40,82.33,178.40,82.31,178.38,82.29,178.38,82.15,178.32,82.04,178.25,81.90,178.05,81.84,177.78,81.71,177.32,81.64,176.40,81.59,175.40,81.58,174.28,81.55,173.30,81.55,172.53,81.61,171.75,81.66,170.62,81.70,169.18,81.81,167.72,81.94,166.43
RZ_3502739_3817,null,null,49,0,0,82.08,164.88,82.12,162.75,82.20,160.85,82.26,158.80,82.33,157.25,82.39,155.10,82.42,152.97,82.50,150.22,82.58,147.85,82.67,145.85,82.71,144.10,82.75,142.38,82.80,140.25,82.90,138.10,83.01,135.70,83.11,133.43,83.12,131.22,83.14,129.00,83.15,126.88,83.25,124.50,83.25,122.47,83.22,120.62,83.24,119.22,83.35,117.83,83.46,116.17,83.55,114.22,83.64,112.22,83.70,110.70,83.78,109.25,83.86,107.85,83.94,106.42,84.04,104.97,84.12,103.58,84.16,102.30,84.14,101.08,84.11,99.67,84.05,98.12,84.01,96.88,83.97,96.20,84.05,95.38,84.09,94.58,84.11,93.30,84.12,92.38,84.15,91.80,84.11,91.28,84.09,90.65,84.06,90.00,84.09,89.75,84.12,89.58
RZ_3502739_3818,null,null,50,0,0,84.12,88.80,84.11,88.17,84.09,87.53,84.05,87.58,83.96,87.62,83.91,87.10,83.89,86.55,83.94,86.05,83.92,86.15,83.91,85.88,83.90,85.58,83.95,85.28,83.99,85.28,84.05,85.28,84.08,85.25,84.09,85.22,84.08,85.08,84.06,85.05,84.08,85.03,84.09,84.90,84.16,84.67,84.25,84.25,84.33,84.08,84.33,83.65,84.33,83.42,84.30,83.38,84.35,83.60,84.42,83.53,84.51,83.22,84.53,82.80,84.51,82.70,84.58,82.70,84.64,82.80,84.69,82.90,84.67,82.97,84.66,83.03,84.66,83.05,84.67,83.05,84.67,83.08,84.67,83.12,84.69,83.10,84.60,82.97,84.51,82.95,84.40,83.17,84.39,83.40,84.38,83.55,84.36,83.55,84.36,83.45,84.36,83.35,84.40,83.25
RZ_3502739_3819,null,null,51,0,0,84.42,83.25,84.44,83.28,84.41,83.35,84.38,83.45,84.36,83.50,84.33,83.55,84.31,83.50,84.30,83.45,84.29,83.58,84.28,83.72,84.28,83.92,84.29,83.97,84.29,83.90,84.29,83.75,84.28,83.67,84.31,83.75,84.35,83.75,84.41,83.62,84.44,83.47,84.41,83.40,84.38,83.40,84.34,83.45,84.34,83.50,84.36,83.50,84.38,83.50,84.39,83.45,84.36,83.40,84.35,83.38,84.35,83.35,84.35,83.30,84.34,83.65,84.34,84.03,84.33,84.42,84.31,84.45,84.34,84.30,84.36,84.12,84.38,83.85,84.35,83.72,84.30,83.92,84.30,84.22,84.29,84.53,84.31,84.53,84.31,84.60,84.31,84.70,84.33,84.75,84.34,84.72,84.35,84.65,84.35,84.47,84.36,84.38,84.38,84.30,84.34,84.33
RZ_3502739_3820,null,null,49,0,0,84.30,84.25,84.26,84.20,84.28,84.22,84.28,84.30,84.25,84.38,84.22,84.38,84.20,84.42,84.22,84.45,84.26,84.45,84.25,84.42,84.25,84.38,84.24,84.33,84.28,84.40,84.28,84.50,84.28,84.60,84.29,84.60,84.29,84.60,84.28,84.60,84.25,84.72,84.30,84.83,84.36,84.92,84.42,84.92,84.42,84.90,84.42,84.95,84.41,84.97,84.40,85.10,84.34,85.28,84.25,85.42,84.17,85.33,84.21,85.17,84.29,85.00,84.34,85.17,84.34,85.33,84.33,85.42,84.33,85.38,84.34,85.33,84.33,85.33,84.31,85.30,84.29,85.30,84.29,85.22,84.29,85.15,84.30,85.08,84.30,85.08,84.33,85.10,84.35,85.12,84.38,85.12,84.38,85.12,84.38,85.15,84.38,85.22
RZ_3502739_3821,null,null,50,0,0,84.36,85.22,84.35,85.15,84.34,85.05,84.35,85.03,84.38,85.00,84.39,85.15,84.39,85.30,84.39,85.35,84.39,85.15,84.38,84.97,84.38,84.90,84.38,84.88,84.38,84.83,84.38,84.80,84.38,84.83,84.36,85.00,84.36,85.15,84.38,85.30,84.41,85.33,84.42,85.35,84.42,85.45,84.40,85.53,84.40,85.40,84.40,85.28,84.42,85.10,84.42,85.12,84.45,84.97,84.47,84.85,84.45,84.85,84.41,85.03,84.40,85.17,84.42,85.15,84.45,85.12,84.45,85.10,84.40,85.15,84.34,85.20,84.28,85.28,84.26,85.35,84.25,85.45,84.22,85.55,84.21,85.53,84.16,85.45,84.12,85.47,84.16,85.58,84.22,85.65,84.30,85.55,84.30,85.38,84.30,85.25,84.30,85.17,84.30,85.17
RZ_3502739_3822,null,null,50,0,0,84.31,85.15,84.38,85.12,84.45,85.12,84.44,85.15,84.35,85.17,84.36,85.25,84.45,85.35,84.54,85.42,84.55,85.47,84.45,85.45,84.34,85.45,84.25,85.22,84.26,85.00,84.29,84.78,84.31,84.78,84.35,84.72,84.36,84.70,84.38,84.62,84.36,84.58,84.35,84.60,84.34,84.65,84.33,84.70,84.33,84.75,84.33,84.78,84.33,84.78,84.35,84.72,84.38,84.70,84.39,84.67,84.38,84.67,84.35,84.67,84.35,84.67,84.33,84.70,84.33,84.78,84.29,84.83,84.25,84.88,84.22,84.83,84.24,84.80,84.25,84.78,84.28,84.75,84.25,84.72,84.24,84.67,84.22,84.65,84.25,84.62,84.26,84.65,84.30,84.70,84.35,84.75,84.38,84.80,84.34,84.85,84.33,84.90,84.31,84.92
RZ_3502739_3823,null,null,50,0,0,84.34,84.95,84.36,85.00,84.38,85.05,84.40,85.08,84.44,85.05,84.49,85.03,84.53,84.90,84.45,84.78,84.38,84.80,84.29,84.92,84.28,85.05,84.33,84.90,84.34,84.75,84.36,84.62,84.35,84.67,84.35,84.75,84.33,84.75,84.30,84.75,84.33,84.65,84.39,84.55,84.44,84.40,84.42,84.38,84.42,84.38,84.40,84.40,84.39,84.42,84.40,84.35,84.44,84.30,84.47,84.28,84.49,84.40,84.49,84.53,84.47,84.62,84.39,84.75,84.29,84.85,84.25,84.85,84.30,84.75,84.35,84.65,84.36,84.65,84.34,84.62,84.31,84.60,84.29,84.58,84.30,84.58,84.34,84.58,84.39,84.60,84.42,84.60,84.44,84.78,84.42,84.95,84.41,85.17,84.40,85.20,84.41,85.22,84.41,85.17
RZ_3502739_3824,null,null,50,0,0,84.42,85.10,84.41,85.05,84.39,85.00,84.36,84.97,84.39,84.97,84.42,84.97,84.49,85.03,84.50,85.05,84.53,85.05,84.53,85.00,84.49,84.92,84.45,84.90,84.39,84.90,84.36,84.97,84.38,85.05,84.36,85.10,84.35,85.05,84.41,85.03,84.49,85.03,84.58,85.03,84.58,84.97,84.51,84.92,84.44,84.88,84.40,84.85,84.40,84.92,84.40,85.05,84.36,85.17,84.36,85.25,84.39,85.30,84.42,85.45,84.45,85.53,84.46,85.50,84.49,85.35,84.50,85.17,84.51,85.15,84.55,85.10,84.59,85.17,84.64,85.22,84.66,85.28,84.60,85.28,84.51,85.33,84.44,85.38,84.45,85.47,84.46,85.55,84.46,85.65,84.46,85.55,84.46,85.45,84.47,85.35,84.46,85.33,84.45,85.33
RZ_3502739_3825,null,null,50,0,0,84.49,85.30,84.55,85.30,84.61,85.22,84.60,85.15,84.56,85.22,84.58,85.38,84.61,85.50,84.66,85.53,84.70,85.53,84.72,85.53,84.72,85.53,84.70,85.58,84.66,85.65,84.62,85.78,84.60,85.85,84.61,85.88,84.62,85.78,84.61,85.67,84.60,85.62,84.62,85.60,84.65,85.45,84.66,85.35,84.64,85.42,84.64,85.58,84.64,85.70,84.64,85.72,84.62,85.75,84.62,85.83,84.64,85.80,84.65,85.80,84.69,85.80,84.72,85.80,84.75,85.90,84.79,86.05,84.81,86.33,84.81,86.53,84.78,86.62,84.76,86.83,84.75,87.05,84.78,87.20,84.78,87.17,84.76,87.15,84.74,87.15,84.74,86.75,84.76,86.38,84.78,86.00,84.70,85.80,84.65,85.60,84.61,85.40,84.58,85.03
RZ_3502739_3826,null,null,51,0,0,84.51,84.65,84.45,84.33,84.45,84.45,84.45,84.58,84.46,84.65,84.51,84.40,84.56,84.12,84.76,83.58,84.94,83.25,85.28,82.65,85.55,82.20,85.96,81.65,86.33,81.45,86.51,82.65,86.47,84.55,86.24,87.53,86.16,90.65,86.15,94.08,86.35,97.60,86.50,100.85,86.88,104.20,87.24,107.45,87.47,110.95,87.71,114.95,87.78,119.03,87.86,123.20,87.74,127.40,87.59,132.93,87.83,138.03,88.10,143.30,88.53,148.05,88.56,152.93,88.56,158.12,88.41,163.57,88.29,169.20,88.21,174.97,88.21,180.60,88.26,186.07,88.34,191.55,88.40,195.00,88.44,197.12,88.44,197.12
RZ_3502739_3827,null,null,50,0,0,null
RZ_3502739_3828,null,null,50,0,0,null
RZ_3502739_3829,null,null,51,0,0,88.11,246.40,88.11,246.40,87.94,245.18,87.58,242.47,86.78,238.12,86.10,233.88,84.97,229.85,83.91,226.47,82.76,223.10,82.14,219.38,81.85,215.82,81.62,212.65,81.45,209.72,81.49,206.55,82.14,202.72,82.90,198.82,83.54,195.53,83.64,193.05,83.65,191.62,83.65,189.88,83.66,188.20,83.67,186.93,83.70,184.97,83.71,183.15,83.55,180.20,83.35,178.35,82.75,176.38,82.34,175.50,81.94,174.15,81.89,173.12,81.79,172.15,81.66,172.07
RZ_3502739_3830,null,null,50,0,0,81.49,171.53,81.36,171.00,81.34,170.28,81.46,170.10,81.67,170.15,81.84,170.22,81.94,170.38,81.95,170.35,81.96,170.45,81.95,170.47,81.89,170.43,81.76,170.38,81.65,170.32,81.54,170.47,81.49,170.53,81.44,170.55,81.44,170.40,81.47,170.38,81.51,170.40,81.56,170.82,81.60,171.22,81.69,171.57,81.72,171.53,81.62,171.40,81.54,171.35,81.45,171.25,81.47,171.22,81.40,171.45,81.31,171.72,81.21,172.05,81.16,172.10,81.15,172.15,81.08,172.25,80.94,172.32,80.79,172.15,80.74,171.88,80.72,171.62,80.72,171.62,80.72,171.88,80.69,172.12,80.66,172.38,80.70,172.07,80.75,171.78,80.83,171.50,80.85,171.40,80.88,171.15,80.89,170.88,80.88,170.72,80.84,170.68,80.75,170.95
RZ_3502739_3831,null,null,50,0,0,80.69,171.28,80.70,171.62,80.80,171.65,80.89,171.68,80.90,171.62,80.91,171.62,80.94,171.65,80.95,171.45,80.95,171.15,80.94,170.85,80.92,170.78,80.91,170.78,80.90,170.78,80.91,170.88,80.95,170.97,81.00,171.05,81.00,171.05,80.99,171.03,80.97,170.97,80.97,170.85,80.95,170.80,80.91,170.82,80.86,170.90,80.83,170.90,80.83,170.80,80.86,170.70,80.91,170.47,81.00,170.35,81.04,170.60,81.06,170.95,81.11,171.10,81.15,170.72,81.19,170.35,81.19,170.20,81.19,170.25,81.19,170.30,81.17,170.35,81.15,170.43,81.14,170.50,81.14,170.38,81.17,170.20,81.22,170.03,81.29,170.05,81.34,170.12,81.34,170.18,81.31,170.15,81.28,170.05,81.26,169.95,81.26,169.88,81.31,169.80
RZ_3502739_3832,null,null,50,0,0,81.36,169.72,81.39,169.72,81.36,169.75,81.31,169.82,81.29,169.88,81.24,169.90,81.20,169.82,81.17,169.78,81.21,169.75,81.25,169.80,81.29,169.82,81.31,169.88,81.30,169.90,81.28,169.93,81.25,169.90,81.22,169.88,81.20,169.93,81.14,170.00,81.11,170.03,81.08,169.97,81.08,169.88,81.12,169.85,81.19,169.72,81.31,169.62,81.38,169.80,81.39,170.05,81.35,170.32,81.31,170.35,81.33,170.35,81.35,170.35,81.39,170.40,81.38,170.45,81.34,170.40,81.29,170.32,81.29,170.38,81.25,170.55,81.22,170.47,81.25,170.25,81.31,170.00,81.36,169.95,81.34,169.88,81.31,169.90,81.29,170.05,81.31,170.15,81.34,170.20,81.38,170.20,81.39,170.20,81.41,170.20,81.44,170.25,81.39,170.20
RZ_3502739_3833,null,null,49,0,0,81.33,170.12,81.31,170.32,81.36,170.62,81.42,170.88,81.45,170.80,81.47,170.70,81.39,170.65,81.30,170.62,81.22,170.55,81.26,170.55,81.31,170.57,81.35,170.62,81.35,170.62,81.35,170.72,81.35,170.85,81.33,170.95,81.29,170.85,81.28,170.75,81.29,170.65,81.25,170.62,81.20,170.57,81.20,170.53,81.24,170.43,81.28,170.35,81.29,170.53,81.29,170.72,81.28,170.95,81.26,170.97,81.25,170.88,81.26,170.75,81.28,170.60,81.29,170.55,81.30,170.55,81.31,170.50,81.31,170.43,81.30,170.35,81.29,170.30,81.29,170.40,81.28,170.50,81.26,170.62,81.26,170.68,81.28,170.70,81.33,170.68,81.38,170.70,81.42,170.72,81.41,170.75,81.40,170.68,81.29,170.50,81.19,170.40
RZ_3502739_3834,null,null,51,0,0,81.11,170.38,81.19,170.38,81.26,170.38,81.29,170.35,81.28,170.32,81.29,170.28,81.30,170.25,81.26,170.15,81.21,170.10,81.15,170.07,81.16,170.25,81.16,170.43,81.16,170.57,81.19,170.57,81.29,170.60,81.38,170.65,81.44,170.72,81.42,170.75,81.44,170.75,81.46,170.68,81.46,170.72,81.42,170.85,81.40,171.03,81.45,171.12,81.50,171.12,81.47,170.68,81.40,170.22,81.31,170.20,81.30,170.60,81.26,170.97,81.24,170.90,81.25,170.65,81.36,170.43,81.46,170.25,81.51,170.25,81.50,170.25,81.47,170.22,81.46,170.20,81.45,170.22,81.45,170.30,81.42,170.47,81.41,170.60,81.40,170.70,81.40,170.72,81.40,170.72,81.39,170.72,81.38,170.65,81.38,170.60,81.40,170.57,81.41,170.78,81.46,170.95
RZ_3502739_3835,null,null,50,0,0,81.49,170.95,81.51,170.82,81.54,170.70,81.55,170.65,81.55,170.53,81.55,170.40,81.53,170.38,81.47,170.40,81.42,170.45,81.40,170.30,81.39,170.12,81.39,169.97,81.38,170.03,81.38,170.00,81.42,169.97,81.47,169.97,81.51,170.00,81.50,170.00,81.49,170.18,81.47,170.40,81.50,170.60,81.53,170.57,81.55,170.53,81.55,170.50,81.54,170.50,81.50,170.62,81.45,170.75,81.42,170.85,81.44,170.80,81.47,170.70,81.49,170.62,81.44,170.57,81.40,170.68,81.35,170.78,81.36,170.85,81.39,170.80,81.44,170.57,81.47,170.38,81.50,170.22,81.55,170.22,81.59,170.22,81.51,170.28,81.41,170.45,81.30,170.62,81.30,170.72,81.28,170.68,81.25,170.62,81.21,170.45,81.20,170.28,81.19,170.07
RZ_3502739_3836,null,null,50,0,0,81.31,170.05,81.44,170.03,81.50,170.00,81.45,169.97,81.40,170.12,81.42,170.28,81.44,170.45,81.41,170.45,81.39,170.47,81.35,170.53,81.39,170.43,81.44,170.32,81.49,170.20,81.50,170.22,81.50,170.28,81.50,170.30,81.50,170.28,81.47,170.28,81.44,170.30,81.44,170.32,81.47,170.38,81.50,170.43,81.51,170.45,81.53,170.38,81.53,170.32,81.49,170.30,81.41,170.30,81.34,170.25,81.31,170.22,81.33,170.20,81.38,170.28,81.42,170.43,81.46,170.57,81.45,170.65,81.45,170.65,81.45,170.60,81.45,170.65,81.44,170.70,81.45,170.72,81.46,170.60,81.46,170.43,81.46,170.38,81.47,170.40,81.51,170.45,81.55,170.38,81.56,170.25,81.58,170.05,81.59,169.95,81.59,169.85,81.55,169.93
RZ_3502739_3837,null,null,49,0,0,81.51,170.00,81.50,170.15,81.49,170.25,81.46,170.35,81.44,170.43,81.47,170.47,81.55,170.38,81.59,170.20,81.55,170.05,81.53,170.07,81.54,170.32,81.59,170.55,81.62,170.57,81.67,170.32,81.64,170.07,81.56,170.22,81.49,170.45,81.44,170.65,81.42,170.57,81.41,170.50,81.39,170.57,81.38,170.72,81.36,170.82,81.36,170.80,81.46,170.62,81.56,170.45,81.67,170.28,81.56,170.20,81.44,170.22,81.41,170.32,81.49,170.47,81.56,170.53,81.55,170.53,81.56,170.55,81.58,170.38,81.58,170.20,81.58,170.25,81.54,170.47,81.51,170.53,81.47,170.32,81.47,170.22,81.47,170.30,81.49,170.35,81.51,170.30,81.54,170.25,81.55,170.05,81.56,169.90,81.58,169.80,81.60,169.85
RZ_3502739_3838,null,null,50,0,0,81.56,170.25,81.53,170.62,81.47,170.95,81.47,171.03,81.45,171.07,81.44,171.07,81.44,170.88,81.47,170.43,81.50,170.07,81.51,170.25,81.51,170.65,81.51,171.03,81.53,171.00,81.53,171.00,81.53,170.97,81.58,170.68,81.62,170.40,81.66,170.12,81.61,170.15,81.58,170.15,81.50,170.32,81.46,170.53,81.51,170.78,81.61,170.82,81.69,170.97,81.65,171.07,81.61,171.05,81.61,170.93,81.60,170.78,81.61,170.78,81.60,170.78,81.60,170.80,81.61,170.85,81.62,170.80,81.65,170.70,81.61,170.50,81.58,170.43,81.55,170.35,81.58,170.55,81.60,170.78,81.62,170.97,81.64,171.00,81.65,171.05,81.65,171.12,81.64,171.10,81.62,171.03,81.67,170.97,81.74,170.97,81.83,170.97,81.86,170.97
RZ_3502739_3839,null,null,51,0,0,81.85,170.97,81.81,171.03,81.80,171.03,81.81,171.05,81.80,171.03,81.74,171.07,81.67,171.07,81.64,171.07,81.67,171.10,81.72,171.15,81.78,171.22,81.80,171.28,81.79,171.25,81.78,171.15,81.76,171.07,81.75,171.03,81.75,171.05,81.74,171.05,81.74,170.97,81.74,170.93,81.75,170.78,81.74,170.72,81.71,170.68,81.69,170.78,81.69,170.88,81.69,170.95,81.67,171.00,81.66,171.00,81.66,171.00,81.66,171.00,81.66,171.00,81.67,171.15,81.69,171.28,81.70,171.47,81.69,171.57,81.67,171.75,81.65,171.82,81.64,171.65,81.62,171.40,81.62,171.28,81.65,171.38,81.67,171.45,81.69,171.28,81.70,171.12,81.71,171.03,81.69,171.05,81.66,171.05,81.64,171.10,81.62,171.15,81.61,171.18,81.60,171.12
RZ_3502739_3840,null,null,50,0,0,81.65,171.05,81.69,170.97,81.69,170.93,81.64,170.85,81.59,170.80,81.56,170.78,81.64,170.78,81.72,170.85,81.72,171.03,81.65,171.20,81.59,171.30,81.61,171.35,81.65,171.35,81.69,171.28,81.72,171.22,81.66,171.22,81.58,171.20,81.53,171.05,81.55,170.90,81.55,170.82,81.53,170.88,81.49,170.90,81.45,170.93,81.41,170.97,81.41,171.07,81.42,171.20,81.44,171.32,81.50,171.45,81.58,171.60,81.64,171.65,81.60,171.65,81.56,171.62,81.55,171.55,81.54,171.47,81.53,171.45,81.51,171.35,81.47,171.25,81.45,171.18,81.41,171.20,81.42,171.28,81.40,171.38,81.38,171.47,81.42,171.53,81.49,171.53,81.59,171.53,81.61,171.50,81.59,171.50,81.54,171.50,81.49,171.47,81.47,171.47
RZ_3502739_3841,null,null,50,0,0,81.47,171.60,81.49,171.70,81.49,171.82,81.49,171.82,81.49,171.62,81.50,171.07,81.53,170.20,81.39,169.18,81.20,168.22,81.01,167.15,80.80,166.18,80.65,165.03,80.39,163.97,80.34,162.38,80.21,160.78,80.11,159.15,79.88,157.72,79.69,156.43,79.56,155.05,79.53,153.43,79.36,151.43,79.20,149.70,78.95,147.93,78.88,146.38,78.55,144.47,78.35,142.82,77.91,141.22,77.71,139.80,77.33,138.53,77.17,137.22,76.97,135.97,76.92,134.85,76.88,133.68,76.90,132.68,76.99,131.53,77.10,130.07,77.20,128.82,77.36,127.38,77.50,126.33,77.71,125.03,77.83,123.97,78.00,122.78,78.14,121.65,78.29,120.33,78.40,118.97,78.50,117.78,78.60,116.40,78.66,115.38,78.72,114.38,78.85,113.47
RZ_3502739_3842,null,null,50,0,0,79.03,112.45,79.20,111.20,79.28,110.25,79.34,109.40,79.41,108.83,79.50,108.60,79.60,108.22,79.69,107.88,79.74,107.55,79.80,107.47,79.84,107.33,79.79,106.97,79.70,106.70,79.56,106.53,79.54,106.53,79.51,106.47,79.54,106.40,79.56,106.50,79.56,106.67,79.54,106.85,79.53,106.85,79.54,106.80,79.55,106.72,79.58,106.67,79.60,106.70,79.65,106.85,79.70,106.97,79.74,107.05,79.74,107.10,79.71,107.15,79.69,107.20,79.69,107.20,79.71,107.20,79.72,107.17,79.78,107.42,79.80,107.60,79.79,107.75,79.72,107.60,79.65,107.47,79.60,107.78,79.56,108.10,79.54,108.28,79.53,108.08,79.50,107.95,79.45,108.12,79.47,108.33,79.50,108.58,79.56,108.70,79.58,108.95,79.60,109.05
RZ_3502739_3843,null,null,50,0,0,79.50,109.17,79.40,109.17,79.40,109.20,79.51,109.25,79.62,109.15,79.65,109.00,79.67,108.85,79.70,108.83,79.70,108.78,79.61,108.95,79.51,109.35,79.40,109.75,79.39,110.00,79.39,109.90,79.39,109.78,79.38,109.62,79.36,109.58,79.36,109.45,79.39,109.35,79.41,109.30,79.42,109.38,79.45,109.45,79.47,109.50,79.45,109.55,79.41,109.60,79.40,109.65,79.42,109.65,79.44,109.60,79.44,109.55,79.41,109.80,79.46,110.10,79.51,110.30,79.59,110.08,79.59,109.83,79.56,109.75,79.55,109.75,79.55,109.78,79.56,109.78,79.56,109.75,79.56,109.67,79.58,109.65,79.59,109.65,79.58,109.70,79.56,109.72,79.56,109.72,79.59,109.72,79.59,109.75,79.55,109.75,79.50,109.90,79.53,110.00
RZ_3502739_3844,null,null,50,0,0,79.60,110.08,79.69,110.03,79.70,110.00,79.69,109.95,79.66,109.90,79.62,109.85,79.60,109.85,79.60,109.80,79.59,109.88,79.60,109.97,79.60,110.12,79.59,110.12,79.55,110.10,79.53,110.05,79.53,110.05,79.56,110.10,79.59,110.12,79.60,110.08,79.58,109.97,79.55,109.88,79.54,109.83,79.53,109.83,79.50,109.83,79.46,109.85,79.42,109.88,79.42,109.97,79.46,110.05,79.49,109.97,79.47,109.80,79.47,109.65,79.47,109.58,79.50,109.47,79.54,109.40,79.56,109.40,79.60,109.42,79.62,109.45,79.66,109.47,79.70,109.45,79.70,109.42,79.69,109.47,79.66,109.58,79.62,109.62,79.61,109.53,79.60,109.40,79.61,109.33,79.61,109.30,79.61,109.30,79.60,109.28,79.56,109.25,79.54,109.25
RZ_3502739_3845,null,null,50,0,0,79.53,109.22,79.50,109.17,79.47,109.10,79.47,109.05,79.50,109.20,79.51,109.38,79.53,109.42,79.54,109.28,79.56,109.28,79.58,109.40,79.59,109.30,79.59,109.08,79.58,108.92,79.58,109.05,79.59,109.17,79.51,109.20,79.44,109.20,79.38,109.22,79.38,109.30,79.38,109.53,79.35,109.75,79.38,109.67,79.42,109.45,79.54,109.33,79.64,109.45,79.69,109.60,79.66,109.65,79.62,109.40,79.59,109.12,79.54,108.92,79.50,108.97,79.50,109.03,79.51,108.97,79.51,109.00,79.50,109.22,79.49,109.47,79.47,109.70,79.49,109.70,79.49,109.60,79.47,109.45,79.46,109.40,79.45,109.42,79.45,109.40,79.47,109.30,79.50,109.12,79.53,109.08,79.53,109.00,79.49,109.00,79.45,109.00,79.47,109.03
RZ_3502739_3846,null,null,50,0,0,79.53,109.00,79.56,109.10,79.55,109.20,79.54,109.12,79.55,108.90,79.56,108.67,79.55,108.80,79.54,108.97,79.47,109.15,79.44,109.12,79.39,109.15,79.38,109.20,79.38,109.17,79.38,109.15,79.38,109.12,79.38,109.15,79.39,108.97,79.40,108.78,79.41,108.70,79.41,108.80,79.40,108.90,79.40,108.88,79.41,108.85,79.41,108.85,79.40,108.85,79.39,108.80,79.39,108.75,79.39,108.72,79.38,108.78,79.39,108.85,79.40,108.88,79.40,108.80,79.40,108.67,79.46,108.55,79.53,108.53,79.60,108.55,79.62,108.55,79.55,108.67,79.50,108.80,79.44,108.92,79.47,108.90,79.47,108.90,79.46,108.90,79.45,108.88,79.49,108.83,79.53,108.78,79.53,108.78,79.49,108.80,79.47,108.50,79.50,108.17
RZ_3502739_3847,null,null,50,0,0,79.51,107.83,79.49,107.88,79.46,107.95,79.44,108.03,79.44,108.05,79.44,108.08,79.46,108.08,79.46,108.30,79.44,108.50,79.42,108.45,79.42,108.17,79.44,107.97,79.41,108.00,79.36,108.05,79.33,108.10,79.26,108.22,79.22,108.38,79.25,108.45,79.35,108.47,79.45,108.53,79.46,108.55,79.41,108.60,79.36,108.65,79.30,108.67,79.28,108.65,79.26,108.65,79.28,108.67,79.29,108.83,79.30,108.97,79.34,109.10,79.39,109.12,79.41,109.12,79.39,109.12,79.36,109.30,79.31,109.50,79.28,109.65,79.26,109.60,79.35,109.58,79.45,109.33,79.51,109.10,79.50,108.80,79.49,108.78,79.49,108.78,79.44,108.80,79.38,108.85,79.34,109.05,79.36,109.25,79.33,109.47,79.28,109.47,79.29,109.33
RZ_3502739_3848,null,null,50,0,0,79.34,109.20,79.41,108.95,79.42,108.88,79.39,108.78,79.35,108.78,79.31,108.78,79.31,108.75,79.30,108.75,79.29,108.95,79.28,109.17,79.28,109.20,79.29,109.00,79.31,108.78,79.34,108.70,79.36,108.65,79.38,108.60,79.36,108.78,79.36,108.88,79.36,108.97,79.41,109.00,79.45,109.10,79.41,109.17,79.31,109.15,79.22,109.05,79.22,108.97,79.25,108.92,79.28,108.92,79.30,108.92,79.30,108.92,79.31,108.97,79.33,109.00,79.33,108.97,79.34,108.88,79.34,108.80,79.35,108.72,79.34,108.65,79.33,108.58,79.31,108.58,79.33,108.60,79.31,108.65,79.31,108.70,79.34,108.80,79.36,108.92,79.39,109.05,79.39,109.17,79.39,109.28,79.40,109.12,79.40,108.90,79.39,108.78,79.36,108.85
RZ_3502739_3849,null,null,50,0,0,79.34,108.97,79.33,109.00,79.30,109.05,79.29,109.05,79.30,108.97,79.34,108.88,79.39,108.78,79.40,108.75,79.38,108.72,79.36,108.78,79.36,108.83,79.33,108.88,79.31,108.70,79.30,108.55,79.33,108.55,79.33,108.78,79.31,108.97,79.33,108.90,79.33,108.78,79.31,108.65,79.29,108.65,79.28,108.65,79.34,108.70,79.40,108.78,79.45,108.85,79.39,108.90,79.35,108.78,79.34,108.72,79.35,108.65,79.34,108.72,79.35,108.80,79.36,108.85,79.38,108.88,79.30,108.88,79.20,108.90,79.12,108.90,79.15,108.92,79.16,108.90,79.16,108.85,79.20,108.80,79.22,108.80,79.24,108.80,79.19,108.83,79.17,108.80,79.16,108.85,79.17,108.92,79.26,109.08,79.35,109.12,79.34,109.17,79.19,109.00
RZ_3502739_3850,null,null,50,0,0,79.03,108.85,79.05,108.67,79.14,108.60,79.24,108.55,79.24,108.60,79.16,108.90,79.10,109.17,79.04,109.38,79.05,109.38,79.05,109.38,79.09,109.20,79.12,109.03,79.15,109.05,79.12,109.28,79.10,109.53,79.08,109.62,79.04,109.72,79.01,109.53,79.00,109.25,78.99,108.92,78.97,108.88,78.97,108.90,78.94,108.95,78.89,109.03,78.89,108.92,79.00,108.83,79.09,108.90,79.12,109.08,79.10,109.33,79.09,109.40,79.08,109.47,79.06,109.47,79.10,109.33,79.15,109.15,79.14,108.97,79.05,109.05,78.96,109.12,78.95,109.28,79.03,109.30,79.10,109.30,79.15,109.25,79.12,109.22,79.06,109.22,79.00,109.25,78.97,109.22,79.00,109.08,79.01,108.92,79.01,108.85,78.99,108.97,78.97,109.08
RZ_3502739_3851,null,null,50,0,0,78.99,109.15,79.03,109.05,79.06,108.95,79.05,108.88,79.01,108.97,78.96,109.05,78.96,109.05,78.95,108.97,78.94,108.92,78.92,108.95,78.91,108.92,78.91,108.90,78.91,108.90,78.91,108.90,78.91,109.08,78.90,109.25,78.90,109.50,78.91,109.62,78.88,109.78,78.84,109.83,78.80,109.83,78.84,109.83,78.88,109.65,78.90,109.47,78.91,109.33,78.90,109.33,78.89,109.33,78.91,109.38,78.95,109.50,78.99,109.62,79.01,109.65,79.00,109.65,78.97,109.62,78.92,109.62,78.90,109.62,78.88,109.67,78.90,109.70,78.92,109.70,78.96,109.65,78.96,109.62,78.92,109.65,78.88,109.65,78.84,109.60,78.88,109.58,78.92,109.58,78.96,109.65,78.95,109.72,78.95,109.85,78.97,109.90,79.01,109.78
RZ_3502739_3852,null,null,50,0,0,79.08,109.62,79.11,109.47,79.09,109.53,79.01,109.58,78.94,109.62,78.91,109.62,78.91,109.62,78.92,109.70,78.92,109.78,78.89,109.88,78.85,109.70,78.85,109.47,78.90,109.25,78.94,109.25,78.96,109.15,78.99,109.00,79.01,108.83,79.00,108.85,78.97,109.03,78.95,109.25,78.94,109.40,78.94,109.45,78.88,109.47,78.83,109.40,78.78,109.22,78.78,109.05,78.78,109.05,78.78,109.15,78.79,109.28,78.80,109.28,78.78,109.25,78.76,109.22,78.81,109.25,78.86,109.30,78.92,109.35,78.91,109.40,78.85,109.40,78.80,109.30,78.75,109.17,78.75,109.33,78.79,109.60,78.83,109.65,78.91,109.42,78.94,109.42,78.95,109.62,78.91,109.85,78.89,109.85,78.86,109.85,78.85,109.95,78.84,110.03
RZ_3502739_3853,null,null,49,0,0,78.81,110.10,78.79,110.10,78.75,110.12,78.74,110.17,78.74,110.22,78.75,110.00,78.76,109.75,78.76,109.65,78.76,109.78,78.75,109.90,78.76,109.75,78.78,109.65,78.86,109.55,78.95,109.62,79.01,109.67,78.99,109.70,78.96,109.67,78.95,109.67,78.88,109.58,78.83,109.47,78.78,109.35,78.76,109.33,78.74,109.45,78.71,109.60,78.70,109.75,78.69,109.75,78.70,109.75,78.71,109.83,78.72,109.88,78.75,109.67,78.78,109.45,78.80,109.25,78.79,109.28,78.79,109.30,78.78,109.33,78.76,109.30,78.74,109.30,78.74,109.30,78.72,109.30,78.72,109.28,78.70,109.22,78.69,109.25,78.65,109.28,78.64,109.28,78.67,109.12,78.72,109.05,78.79,108.97,78.83,109.00,78.85,109.17
RZ_3502739_3854,null,null,50,0,0,78.86,109.40,78.86,109.62,78.91,109.53,78.95,109.38,78.95,109.25,78.88,109.28,78.81,109.30,78.78,109.47,78.78,109.65,78.79,109.85,78.72,109.90,78.66,109.95,78.66,109.97,78.72,109.80,78.83,109.60,78.89,109.38,78.90,109.30,78.86,109.28,78.83,109.30,78.85,109.30,78.89,109.22,78.83,109.17,78.75,109.20,78.72,109.30,78.78,109.38,78.78,109.40,78.72,109.38,78.69,109.22,78.69,109.05,78.69,108.90,78.74,108.90,78.80,109.17,78.85,109.42,78.83,109.67,78.80,109.65,78.79,109.62,78.80,109.58,78.83,109.45,78.88,109.38,78.91,109.38,78.94,109.40,78.92,109.38,78.91,109.33,78.91,109.33,78.91,109.33,78.90,109.33,78.92,109.30,78.96,109.28,78.94,109.12,78.88,108.97
RZ_3502739_3855,null,null,50,0,0,78.80,108.90,78.80,108.92,78.84,108.92,78.86,108.95,78.86,109.00,78.81,109.05,78.78,109.08,78.78,109.42,78.78,109.78,78.78,110.05,78.79,110.00,78.80,110.12,78.81,110.28,78.71,110.40,78.62,110.20,78.53,109.95,78.54,109.42,78.47,109.12,78.41,108.97,78.35,109.10,78.22,109.17,78.12,109.22,78.01,108.95,78.03,108.20,78.04,107.42,78.21,106.05,78.42,104.35,78.45,102.65,78.25,102.67,78.01,104.53,77.96,107.55,78.16,111.15,78.61,115.40,79.06,120.20,79.35,125.85,79.21,132.78,79.03,139.72,78.99,146.93,78.95,152.65,78.92,159.20,78.99,165.40,79.17,172.53,79.42,179.35,79.44,186.40,79.56,193.53,79.91,201.15,80.22,206.40,80.46,209.15,80.46,209.15
RZ_3502739_3856,null,null,50,0,0,null
RZ_3502739_3857,null,null,50,0,0,76.00,192.32,76.00,192.32,75.88,190.68,75.61,187.12,75.31,182.30,75.16,177.25,75.26,172.93,75.51,168.12,75.83,163.18,76.20,159.40,76.50,156.18,76.78,153.93,77.03,150.53,77.28,146.82,77.51,142.25,77.66,138.12,77.36,133.93,76.95,130.95,76.46,127.75,76.39,125.30,76.41,122.15
RZ_3502739_3858,null,null,50,0,0,76.53,119.12,76.65,115.85,76.67,113.22,76.75,110.47,76.79,108.45,76.83,106.12,76.80,104.60,76.86,102.55,77.04,101.15,77.25,98.75,77.33,97.12,77.36,95.60,77.35,95.22,77.38,94.85,77.38,94.67,77.26,94.42,77.15,94.17,76.91,93.95,76.74,93.80,76.55,94.17,76.49,94.58,76.25,95.28,76.06,95.53,75.85,95.95,75.84,96.25,75.80,96.70,75.71,97.38,75.62,97.90,75.60,98.28,75.65,98.25,75.64,98.22,75.58,98.22,75.51,98.25,75.53,98.28,75.51,98.42,75.50,98.67,75.47,98.85,75.46,98.85,75.47,98.70,75.49,98.90,75.50,99.17,75.54,99.50,75.56,99.50,75.62,99.45,75.67,99.40,75.72,99.33,75.76,99.30,75.78,99.30,75.78,99.28,75.79,99.25
RZ_3502739_3859,null,null,50,0,0,75.80,99.47,75.83,99.72,75.85,99.95,75.88,99.97,75.89,99.97,75.94,99.97,76.00,100.03,76.03,100.10,76.00,100.30,75.96,100.55,75.94,100.83,75.95,101.08,75.97,101.22,75.97,101.30,75.95,101.30,75.91,101.33,75.89,101.38,75.86,101.40,75.83,101.42,75.80,101.47,75.78,101.53,75.81,101.50,75.88,101.45,75.94,101.42,75.95,101.45,75.97,101.45,76.00,101.42,76.00,101.47,76.01,101.53,75.99,101.58,75.92,101.58,75.88,101.58,75.85,101.65,75.88,101.75,75.90,101.85,75.91,101.88,75.89,101.88,75.86,102.00,75.84,102.12,75.81,102.25,75.79,102.30,75.80,102.33,75.80,102.35,75.80,102.33,75.81,102.33,75.84,102.30,75.85,102.28,75.86,102.33,75.89,102.40,75.92,102.35
RZ_3502739_3860,null,null,50,0,0,75.97,102.22,76.00,102.08,76.04,102.05,75.94,102.08,75.83,102.12,75.79,102.22,75.88,102.25,75.97,102.15,75.99,102.05,76.01,101.95,76.04,101.95,76.04,101.97,76.03,102.12,75.92,102.22,75.84,102.33,75.83,102.33,75.90,102.40,75.97,102.47,75.97,102.55,76.00,102.65,76.03,102.75,76.08,102.47,76.05,102.15,76.04,101.85,76.01,101.88,76.11,101.90,76.21,101.90,76.25,101.95,76.17,102.00,76.10,102.08,76.14,102.12,76.19,102.25,76.17,102.33,76.10,102.38,76.04,102.30,76.08,102.15,76.12,102.08,76.16,102.05,76.14,102.15,76.11,102.17,76.12,102.20,76.16,102.15,76.19,102.00,76.15,101.88,76.14,101.85,76.16,101.92,76.20,102.03,76.22,102.03,76.20,102.03,76.15,102.05
RZ_3502739_3861,null,null,51,0,0,76.14,102.08,76.19,101.97,76.16,101.83,76.05,101.80,75.94,101.90,75.89,102.03,75.90,102.08,75.92,102.10,75.95,102.10,75.96,102.03,75.95,101.92,75.95,101.85,75.94,101.92,75.95,102.00,76.00,102.20,76.06,102.33,76.12,102.47,76.12,102.47,76.12,102.40,76.12,102.38,76.14,102.35,76.14,102.40,76.14,102.38,76.14,102.35,76.12,102.42,76.11,102.50,76.11,102.53,76.11,102.47,76.10,102.45,76.10,102.20,76.11,101.95,76.10,101.67,76.08,101.62,76.04,101.70,76.03,101.83,76.03,101.88,76.08,101.78,76.12,101.70,76.17,101.67,76.17,101.65,76.19,101.60,76.20,101.53,76.24,101.47,76.28,101.45,76.28,101.25,76.26,101.05,76.25,101.05,76.28,101.28,76.28,101.50,76.28,101.45,76.25,101.38
RZ_3502739_3862,null,null,50,0,0,76.22,101.33,76.25,101.33,76.30,101.25,76.36,101.15,76.34,101.05,76.31,101.05,76.29,101.05,76.29,101.28,76.21,101.50,76.15,101.72,76.10,101.65,76.09,101.60,76.09,101.55,76.09,101.58,76.12,101.62,76.17,101.53,76.25,101.25,76.28,100.95,76.30,100.85,76.24,101.08,76.17,101.33,76.10,101.55,76.09,101.58,76.09,101.60,76.08,101.55,76.06,101.53,76.03,101.47,75.99,101.45,76.05,101.45,76.15,101.42,76.30,101.40,76.35,101.40,76.44,101.28,76.46,101.12,76.40,101.00,76.31,101.05,76.17,101.12,76.12,101.22,76.09,101.33,76.10,101.40,76.12,101.45,76.15,101.42,76.16,101.40,76.17,101.62,76.15,101.90,76.16,102.00,76.15,101.92,76.16,101.88,76.16,101.97,76.16,102.03
RZ_3502739_3863,null,null,50,0,0,76.20,102.05,76.24,102.03,76.29,101.83,76.31,101.65,76.28,101.58,76.24,101.65,76.25,101.67,76.30,101.62,76.33,101.55,76.33,101.55,76.33,101.58,76.33,101.60,76.30,101.65,76.26,101.72,76.21,101.75,76.17,101.72,76.12,101.83,76.10,101.95,76.08,101.88,76.09,101.65,76.10,101.45,76.11,101.53,76.12,101.58,76.14,101.62,76.16,101.53,76.15,101.47,76.12,101.50,76.05,101.58,76.01,101.53,76.10,101.40,76.22,101.45,76.36,101.65,76.35,101.85,76.28,101.88,76.20,101.88,76.11,101.88,76.11,101.88,76.19,101.88,76.25,101.88,76.31,101.88,76.29,101.88,76.21,101.83,76.16,101.75,76.12,101.70,76.15,101.72,76.19,101.75,76.21,101.72,76.24,101.70,76.24,101.70,76.22,101.72
RZ_3502739_3864,null,null,50,0,0,76.20,101.78,76.22,101.80,76.29,101.65,76.34,101.47,76.33,101.25,76.31,101.22,76.29,101.22,76.26,101.28,76.24,101.38,76.22,101.47,76.21,101.47,76.21,101.45,76.21,101.40,76.22,101.40,76.24,101.38,76.25,101.35,76.20,101.55,76.17,101.80,76.15,102.08,76.16,102.08,76.16,102.08,76.17,102.10,76.20,102.10,76.22,102.10,76.26,101.97,76.24,101.83,76.21,101.67,76.20,101.65,76.22,101.62,76.22,101.80,76.26,101.97,76.26,102.08,76.29,102.03,76.28,101.92,76.30,101.92,76.29,101.92,76.25,101.97,76.20,102.00,76.20,101.95,76.22,101.90,76.24,102.03,76.24,102.22,76.25,102.20,76.25,101.95,76.26,101.67,76.26,101.62,76.28,101.65,76.26,101.70,76.24,101.75,76.16,101.70
RZ_3502739_3865,null,null,51,0,0,76.14,101.65,76.15,101.65,76.20,101.60,76.24,101.55,76.22,101.45,76.20,101.45,76.21,101.38,76.26,101.30,76.31,101.25,76.35,101.30,76.35,101.42,76.36,101.55,76.36,101.67,76.33,101.75,76.30,101.78,76.29,101.78,76.31,101.78,76.34,101.78,76.34,101.75,76.33,101.80,76.36,101.78,76.41,101.72,76.44,101.85,76.40,102.03,76.34,102.12,76.31,102.05,76.36,101.97,76.41,101.97,76.45,101.95,76.42,101.95,76.40,101.95,76.40,101.92,76.41,101.88,76.42,101.90,76.42,101.92,76.40,101.97,76.41,101.92,76.45,101.92,76.39,101.90,76.30,101.90,76.28,101.88,76.34,101.88,76.39,101.88,76.39,101.78,76.39,101.67,76.33,101.58,76.29,101.55,76.29,101.50,76.35,101.45,76.36,101.72,76.42,102.03
RZ_3502739_3866,null,null,50,0,0,76.47,102.33,76.58,102.30,76.59,102.30,76.51,102.35,76.45,102.38,76.39,102.33,76.41,102.15,76.44,101.95,76.45,101.72,76.44,101.62,76.40,101.72,76.39,101.95,76.39,102.12,76.42,102.10,76.47,102.12,76.51,102.22,76.50,102.30,76.46,102.45,76.44,102.60,76.41,102.78,76.38,102.83,76.42,102.83,76.61,102.88,76.90,102.90,77.24,102.88,77.69,102.80,78.36,102.83,79.17,103.05,80.14,103.90,81.14,104.60,82.35,105.22,83.72,105.28,85.44,105.35,87.17,105.25,89.01,105.03,90.65,104.65,92.40,104.25,94.15,103.83,96.16,103.50,97.91,103.05,99.64,102.65,101.01,102.12,102.45,101.92,103.92,101.40,105.50,101.00,107.22,100.70,108.90,100.78,110.56,100.70,112.17,100.53,113.72,100.30
RZ_3502739_3867,null,null,49,0,0,115.22,100.17,116.79,100.08,118.34,99.75,119.76,99.47,121.03,99.12,122.24,98.80,123.58,98.47,124.67,98.08,125.61,97.78,126.40,97.35,127.36,97.03,128.28,96.78,129.28,96.62,130.07,96.45,131.03,96.05,131.91,95.70,132.78,95.33,133.72,95.22,134.55,95.12,135.44,95.03,136.09,94.97,136.78,94.53,137.49,94.00,138.16,93.08,138.71,92.50,139.25,92.00,139.57,91.72,140.04,91.35,140.26,90.85,140.47,90.28,140.75,89.83,141.03,89.42,141.30,89.20,141.38,88.97,141.39,88.83,141.34,88.75,141.20,88.65,141.07,88.65,140.95,88.65,140.82,88.47,140.76,88.12,140.62,87.90,140.49,87.90,140.32,88.05,140.20,88.12,140.03,88.15,139.84,88.12,139.78,88.10,139.74,88.10
RZ_3502739_3868,null,null,50,0,0,139.65,88.12,139.51,88.22,139.35,88.33,139.21,88.42,139.12,88.42,139.03,88.42,138.94,88.45,138.84,88.85,138.78,89.25,138.74,89.35,138.71,89.03,138.64,88.75,138.55,88.75,138.45,88.78,138.43,88.75,138.36,88.75,138.20,88.75,138.03,88.75,137.89,88.67,137.85,88.62,137.86,88.55,137.86,88.47,137.81,88.65,137.75,88.85,137.71,89.00,137.72,88.92,137.74,88.92,137.69,88.97,137.61,89.03,137.53,89.00,137.57,89.05,137.64,89.08,137.68,89.08,137.61,89.08,137.57,89.05,137.56,89.05,137.49,89.08,137.39,89.10,137.30,89.10,137.32,89.10,137.25,89.17,137.15,89.28,137.05,89.40,137.03,89.47,137.09,89.50,137.15,89.58,137.22,89.65,137.21,89.60,137.21,89.47,137.20,89.35
RZ_3502739_3869,null,null,50,0,0,137.15,89.30,137.07,89.33,136.99,89.38,136.94,89.45,136.89,89.50,136.82,89.55,136.79,89.58,136.81,89.60,136.88,89.62,136.94,89.60,136.89,89.53,136.88,89.42,136.88,89.20,136.90,89.03,136.90,89.08,136.94,89.30,137.01,89.22,137.06,88.97,137.04,88.70,137.01,88.70,137.01,88.62,137.03,88.58,137.05,88.50,137.05,88.50,137.03,88.55,137.01,88.60,137.03,88.62,137.04,88.60,137.05,88.72,137.05,88.88,136.99,89.03,136.91,89.00,136.85,88.92,136.85,88.78,136.82,88.70,136.81,88.62,136.81,88.60,136.84,88.62,136.86,88.75,136.88,88.90,136.89,89.05,136.88,89.12,136.86,89.22,136.85,89.28,136.85,89.33,136.85,89.33,136.86,89.28,136.89,89.17,136.90,88.97,136.94,88.78
RZ_3502739_3870,null,null,50,0,0,136.97,88.60,137.01,88.53,137.04,88.50,137.01,88.53,136.97,88.53,136.94,88.55,136.89,88.58,136.84,88.55,136.81,88.50,136.82,88.47,136.84,88.50,136.84,88.55,136.78,88.58,136.74,88.62,136.70,88.65,136.71,88.58,136.71,88.50,136.71,88.42,136.71,88.47,136.76,88.53,136.82,88.50,136.89,88.42,136.89,88.35,136.82,88.38,136.78,88.35,136.68,88.30,136.64,88.28,136.68,88.33,136.72,88.30,136.75,88.28,136.70,88.38,136.70,88.53,136.71,88.67,136.69,88.65,136.66,88.65,136.70,88.62,136.78,88.55,136.86,88.50,136.88,88.50,136.90,88.58,136.91,88.58,136.94,88.60,136.95,88.65,136.97,88.70,136.97,88.72,136.96,88.72,136.91,88.75,136.86,88.75,136.78,88.70,136.70,88.65
RZ_3502739_3871,null,null,50,0,0,136.66,88.55,136.68,88.50,136.72,88.65,136.75,88.83,136.78,88.97,136.80,88.92,136.81,88.90,136.81,88.90,136.71,88.92,136.60,88.95,136.55,88.95,136.59,88.90,136.65,88.85,136.71,88.80,136.75,88.78,136.68,88.80,136.57,88.80,136.44,88.80,136.41,88.67,136.38,88.62,136.36,88.58,136.47,88.62,136.60,88.67,136.66,88.55,136.59,88.42,136.65,88.33,136.76,88.45,136.90,88.72,136.91,88.95,136.81,89.25,136.70,89.40,136.59,89.35,136.59,89.15,136.59,88.97,136.60,88.97,136.60,88.97,136.60,88.97,136.66,88.97,136.74,88.92,136.85,88.85,136.89,88.78,136.91,88.78,136.88,89.00,136.76,89.28,136.66,89.65,136.34,89.80,136.05,89.75,135.64,89.62,135.28,89.50,134.57,89.58
RZ_3502739_3872,null,null,50,0,0,133.66,89.62,132.64,89.78,131.54,89.97,130.44,90.15,129.18,89.95,127.89,89.67,126.24,89.78,124.81,90.15,123.09,90.58,121.55,90.62,119.70,90.67,118.05,90.72,116.06,90.75,114.17,90.78,112.10,90.80,110.25,91.17,108.16,91.60,106.28,92.03,104.21,92.12,102.19,92.20,100.17,92.25,98.16,92.12,96.30,91.70,94.30,91.28,92.76,91.03,91.24,91.08,89.95,91.22,88.60,91.35,87.36,91.40,86.35,91.38,85.33,91.58,84.34,91.88,83.28,92.20,82.35,92.28,81.39,92.65,80.33,93.00,79.25,93.30,78.22,93.17,77.34,93.05,76.55,92.97,76.08,93.03,75.81,93.10,75.58,93.12,75.41,93.03,75.47,92.88,75.90,92.72,76.31,92.65,76.80,92.70,77.04,92.85,77.33,93.00
RZ_3502739_3873,null,null,50,0,0,77.50,92.78,77.72,92.53,77.91,92.10,77.90,91.95,77.80,91.78,77.60,91.75,77.50,91.75,77.30,91.90,77.17,92.08,77.06,92.03,77.09,91.80,77.12,91.62,77.15,91.67,77.22,91.70,77.34,91.70,77.46,91.70,77.53,91.67,77.55,91.55,77.58,91.42,77.59,91.30,77.59,91.33,77.60,91.35,77.61,91.40,77.62,91.40,77.61,91.40,77.60,91.30,77.58,91.08,77.60,90.88,77.60,90.85,77.61,90.92,77.58,91.00,77.59,90.97,77.61,90.90,77.66,90.83,77.76,90.75,77.83,90.75,77.91,90.72,77.96,90.67,78.01,90.62,78.01,90.60,77.94,90.60,77.85,90.60,77.71,90.75,77.65,90.90,77.70,90.92,77.81,90.83,77.95,90.75,77.97,90.75,78.00,90.75,78.01,90.75
RZ_3502739_3874,null,null,50,0,0,78.03,90.83,77.99,90.90,77.95,90.88,77.92,90.80,77.92,90.72,77.92,90.75,77.91,90.78,77.94,90.80,77.96,90.85,77.97,90.92,77.97,91.00,78.01,90.88,78.08,90.75,78.14,90.50,78.17,90.40,78.17,90.40,78.17,90.47,78.17,90.55,78.17,90.58,78.17,90.62,78.17,90.67,78.17,90.75,78.16,90.85,78.14,90.97,78.11,91.00,78.15,91.03,78.21,91.03,78.31,91.05,78.35,91.08,78.41,91.12,78.45,91.10,78.51,91.17,78.55,91.22,78.61,91.12,78.62,90.97,78.53,90.85,78.40,90.85,78.26,90.85,78.25,90.85,78.24,90.78,78.33,90.65,78.41,90.53,78.49,90.55,78.45,90.62,78.40,90.88,78.44,91.05,78.49,91.20,78.53,91.20,78.50,91.22,78.50,91.28
RZ_3502739_3875,null,null,50,0,0,78.51,91.17,78.54,91.00,78.54,90.95,78.51,91.08,78.49,91.12,78.47,91.08,78.47,91.08,78.49,91.15,78.49,91.25,78.50,91.30,78.49,91.28,78.49,91.25,78.53,91.20,78.56,91.15,78.59,91.12,78.58,91.00,78.65,90.90,78.71,90.85,78.69,90.88,78.61,90.92,78.59,90.92,78.65,90.95,78.71,90.90,78.71,90.72,78.67,90.58,78.69,90.53,78.69,90.55,78.75,90.60,78.75,90.62,78.71,90.67,78.71,90.60,78.71,90.50,78.71,90.40,78.66,90.40,78.62,90.40,78.62,90.40,78.61,90.38,78.59,90.25,78.56,90.12,78.51,90.05,78.50,90.10,78.58,90.38,78.66,90.65,78.78,90.90,78.80,90.92,78.83,90.90,78.85,90.83,78.85,90.72,78.83,90.72,78.76,90.80
RZ_3502739_3876,null,null,50,0,0,78.71,90.85,78.69,90.85,78.70,90.85,78.69,90.83,78.65,90.90,78.60,90.97,78.56,91.05,78.56,91.05,78.58,91.08,78.60,91.10,78.62,91.08,78.64,91.05,78.66,91.00,78.69,90.97,78.71,90.97,78.70,90.97,78.67,90.97,78.65,90.97,78.62,90.97,78.62,90.97,78.61,90.97,78.69,90.83,78.75,90.80,78.71,90.78,78.61,90.85,78.49,90.78,78.47,90.50,78.58,90.25,78.70,90.25,78.81,90.45,78.80,90.62,78.79,90.55,78.78,90.40,78.76,90.28,78.79,90.17,78.81,90.20,78.76,90.20,78.71,90.20,78.64,90.17,78.64,90.15,78.64,90.12,78.66,90.15,78.69,90.15,78.75,90.05,78.79,89.92,78.84,89.80,78.85,89.80,78.81,89.83,78.78,89.88,78.75,89.95
RZ_3502739_3877,null,null,50,0,0,78.78,90.10,78.80,90.22,78.81,90.20,78.79,90.12,78.76,90.03,78.74,90.08,78.74,90.05,78.75,90.03,78.75,90.03,78.75,90.00,78.75,90.00,78.71,89.97,78.70,89.95,78.67,89.90,78.67,89.90,78.69,89.95,78.70,90.08,78.71,90.25,78.74,90.38,78.76,90.45,78.79,90.50,78.76,90.50,78.71,90.53,78.69,90.55,78.69,90.60,78.70,90.55,78.72,90.50,78.70,90.45,78.67,90.47,78.65,90.50,78.67,90.47,78.69,90.47,78.70,90.45,78.71,90.50,78.74,90.58,78.76,90.62,78.65,90.62,78.51,90.53,78.42,90.40,78.46,90.33,78.49,90.33,78.47,90.28,78.53,90.22,78.58,90.20,78.61,90.22,78.60,90.35,78.59,90.45,78.60,90.55,78.61,90.58,78.58,90.58
RZ_3502739_3878,null,null,50,0,0,78.51,90.60,78.55,90.60,78.65,90.58,78.70,90.50,78.66,90.40,78.62,90.33,78.62,90.30,78.61,90.38,78.60,90.45,78.60,90.55,78.62,90.55,78.62,90.60,78.61,90.65,78.66,90.72,78.72,90.72,78.78,90.62,78.76,90.50,78.70,90.17,78.64,89.95,78.58,89.83,78.54,89.95,78.51,90.12,78.51,90.25,78.53,90.30,78.53,90.33,78.59,90.28,78.64,90.22,78.69,90.12,78.69,90.08,78.66,90.05,78.64,90.15,78.62,90.17,78.64,90.12,78.64,90.08,78.60,90.03,78.59,90.05,78.60,90.05,78.62,89.92,78.59,89.80,78.55,89.65,78.50,89.67,78.45,89.72,78.42,89.85,78.41,89.95,78.41,90.05,78.44,90.10,78.46,90.30,78.49,90.47,78.49,90.53,78.50,90.42
RZ_3502739_3879,null,null,51,0,0,78.53,90.33,78.55,90.30,78.56,90.28,78.54,90.28,78.53,90.35,78.54,90.28,78.55,90.10,78.61,89.92,78.62,90.22,78.58,90.62,78.51,90.70,78.46,90.40,78.46,90.10,78.45,90.10,78.41,90.25,78.45,90.38,78.47,90.50,78.53,90.45,78.53,90.40,78.53,90.33,78.53,90.22,78.51,90.10,78.50,90.05,78.49,90.12,78.47,90.20,78.49,90.28,78.50,90.30,78.53,90.35,78.54,90.35,78.53,90.28,78.55,90.22,78.58,90.22,78.58,90.38,78.50,90.50,78.36,90.55,78.25,90.50,78.17,90.47,78.19,90.45,78.19,90.42,78.15,90.28,78.12,90.05,78.11,89.90,78.14,89.83,78.14,89.97,78.20,90.12,78.28,90.25,78.35,90.22,78.35,90.20,78.35,90.20,78.36,90.17,78.40,90.17
RZ_3502739_3880,null,null,50,0,0,78.41,90.17,78.36,90.15,78.33,90.12,78.35,90.05,78.39,90.03,78.42,89.97,78.44,89.95,78.44,89.88,78.42,89.83,78.40,89.85,78.38,89.95,78.35,90.05,78.36,90.03,78.33,89.88,78.29,89.60,78.24,89.25,78.25,89.00,78.17,88.70,78.08,88.33,77.95,87.70,77.81,87.22,77.72,86.50,77.69,85.90,77.75,85.12,77.79,84.80,77.88,84.03,77.92,83.40,77.85,82.45,77.72,81.83,77.60,80.92,77.60,80.30,77.62,79.78,77.59,79.53,77.55,79.22,77.51,79.10,77.54,78.80,77.56,78.58,77.54,78.35,77.49,78.12,77.45,77.80,77.45,77.47,77.46,77.25,77.50,76.85,77.51,76.45,77.54,75.97,77.54,75.83,77.55,75.60,77.53,75.55,77.50,75.40,77.46,75.42
RZ_3502739_3881,null,null,50,0,0,77.39,75.45,77.33,75.47,77.26,75.38,77.30,75.05,77.34,74.78,77.36,74.67,77.36,74.80,77.36,74.90,77.39,74.90,77.42,74.85,77.45,74.80,77.44,74.80,77.41,74.97,77.41,75.12,77.42,75.17,77.47,75.10,77.51,74.88,77.54,74.70,77.54,74.53,77.55,74.50,77.58,74.50,77.61,74.60,77.62,74.70,77.62,74.80,77.61,74.78,77.59,74.75,77.62,74.83,77.66,74.90,77.62,75.00,77.55,75.03,77.46,75.03,77.47,75.00,77.50,74.92,77.49,74.85,77.45,74.88,77.41,74.95,77.41,74.97,77.46,74.92,77.51,75.03,77.55,75.15,77.53,75.30,77.50,75.42,77.49,75.58,77.50,75.62,77.51,75.62,77.50,75.60,77.46,75.67,77.44,75.67,77.40,75.67,77.39,75.55
RZ_3502739_3882,null,null,50,0,0,77.36,75.42,77.35,75.53,77.44,75.75,77.54,76.00,77.64,76.08,77.61,76.17,77.62,76.08,77.65,75.88,77.64,75.67,77.60,75.67,77.55,75.70,77.58,75.65,77.61,75.62,77.69,75.65,77.75,75.72,77.70,75.80,77.60,75.80,77.50,75.78,77.49,75.72,77.47,75.67,77.44,75.85,77.42,76.05,77.41,76.12,77.42,76.00,77.44,75.85,77.46,75.83,77.47,75.78,77.50,75.72,77.50,75.85,77.50,75.95,77.51,76.08,77.51,76.05,77.53,76.03,77.53,76.00,77.56,76.00,77.62,75.97,77.70,75.97,77.78,75.97,77.80,76.00,77.74,76.05,77.65,76.10,77.60,76.10,77.66,76.03,77.71,76.00,77.72,76.05,77.71,76.10,77.67,76.15,77.64,76.17,77.61,76.25,77.61,76.33
RZ_3502739_3883,null,null,50,0,0,77.62,76.42,77.64,76.42,77.66,76.22,77.71,76.05,77.74,75.88,77.67,75.97,77.59,76.08,77.47,76.17,77.47,76.17,77.49,76.15,77.54,76.10,77.60,76.05,77.64,76.05,77.69,76.03,77.74,76.00,77.78,76.05,77.76,76.17,77.74,76.30,77.71,76.35,77.69,76.33,77.70,76.28,77.72,76.22,77.72,76.10,77.70,75.97,77.69,75.85,77.69,75.90,77.67,76.00,77.67,76.08,77.66,76.05,77.64,76.08,77.61,76.12,77.61,76.12,77.62,76.05,77.65,75.95,77.62,75.92,77.59,76.00,77.54,76.12,77.53,76.20,77.51,76.10,77.53,75.90,77.62,75.75,77.75,75.72,77.86,75.75,77.90,75.80,77.89,75.85,77.85,75.88,77.78,75.88,77.71,75.83,77.67,75.80,77.67,75.75
RZ_3502739_3884,null,null,50,0,0,77.66,75.72,77.66,75.70,77.72,75.70,77.81,75.70,77.90,75.67,77.86,75.72,77.78,75.85,77.67,76.00,77.65,76.05,77.64,76.00,77.65,75.95,77.67,75.90,77.70,75.78,77.69,75.65,77.65,75.67,77.61,75.80,77.58,75.92,77.58,75.95,77.59,75.95,77.64,75.97,77.70,76.12,77.72,76.30,77.70,76.42,77.67,76.28,77.62,75.90,77.61,75.55,77.66,75.53,77.71,75.67,77.75,75.83,77.72,75.90,77.72,75.92,77.70,75.92,77.67,75.85,77.69,75.78,77.74,75.97,77.78,76.20,77.80,76.42,77.81,76.40,77.84,76.40,77.72,76.40,77.62,76.28,77.62,76.15,77.74,76.05,77.76,76.12,77.69,76.17,77.61,76.17,77.61,76.25,77.60,76.30,77.59,76.33,77.58,76.30
RZ_3502739_3885,null,null,50,0,0,77.59,76.22,77.60,76.12,77.64,76.00,77.67,75.95,77.71,75.92,77.70,75.92,77.64,75.95,77.58,75.97,77.56,75.65,77.60,75.28,77.62,74.97,77.61,75.08,77.61,75.28,77.62,75.42,77.65,75.50,77.66,75.47,77.64,75.38,77.60,75.25,77.62,75.15,77.69,75.12,77.76,75.17,77.78,75.28,77.79,75.35,77.79,75.42,77.78,75.45,77.78,75.47,77.71,75.67,77.66,75.83,77.60,75.97,77.60,75.97,77.62,76.03,77.65,76.00,77.66,75.92,77.66,75.95,77.65,76.05,77.67,75.92,77.71,75.72,77.78,75.53,77.81,75.55,77.76,75.65,77.67,75.83,77.55,76.03,77.53,76.00,77.55,75.88,77.59,75.72,77.60,75.65,77.58,75.60,77.60,75.65,77.62,75.72,77.64,75.75
RZ_3502739_3886,null,null,50,0,0,77.67,75.78,77.70,75.80,77.75,75.83,77.80,75.85,77.76,75.85,77.69,75.78,77.59,75.72,77.56,75.78,77.59,75.83,77.69,75.90,77.79,75.90,77.81,75.88,77.76,75.80,77.70,75.72,77.67,75.67,77.60,75.78,77.51,75.88,77.45,75.95,77.49,75.92,77.60,75.85,77.69,75.78,77.74,75.72,77.69,75.78,77.64,75.80,77.62,75.70,77.62,75.60,77.64,75.47,77.60,75.67,77.58,75.90,77.53,76.10,77.53,76.12,77.59,76.15,77.67,76.15,77.74,76.12,77.76,76.08,77.79,76.03,77.80,75.97,77.78,75.97,77.75,76.03,77.74,76.10,77.75,76.10,77.78,75.97,77.80,75.90,77.85,75.88,77.89,75.78,77.90,75.65,77.84,75.47,77.81,75.42,77.81,75.45,77.71,75.55
RZ_3502739_3887,null,null,50,0,0,77.59,75.67,77.51,75.70,77.54,75.83,77.58,75.95,77.56,76.05,77.56,76.15,77.58,76.25,77.59,76.35,77.59,76.35,77.59,76.22,77.60,76.10,77.60,76.05,77.61,76.08,77.62,76.10,77.60,76.10,77.51,75.92,77.44,75.72,77.41,75.55,77.42,75.58,77.42,75.60,77.41,75.65,77.40,75.67,77.39,75.70,77.40,75.95,77.44,76.17,77.49,76.25,77.55,76.00,77.59,75.78,77.64,75.70,77.64,75.72,77.56,75.67,77.49,75.62,77.41,75.58,77.41,75.58,77.42,75.58,77.42,75.58,77.41,75.60,77.39,75.67,77.36,75.70,77.35,75.75,77.36,75.72,77.38,75.83,77.38,75.92,77.38,76.00,77.38,75.95,77.40,75.90,77.44,75.88,77.47,75.85,77.50,75.80,77.50,75.80
RZ_3502739_3888,null,null,50,0,0,77.54,75.80,77.59,75.65,77.62,75.50,77.58,75.33,77.51,75.35,77.47,75.40,77.47,75.45,77.49,75.47,77.51,75.50,77.54,75.38,77.58,75.30,77.61,75.25,77.69,75.38,77.72,75.45,77.71,75.50,77.61,75.55,77.50,75.58,77.49,75.60,77.54,75.65,77.58,75.70,77.55,75.75,77.54,75.62,77.60,75.47,77.67,75.30,77.72,75.28,77.69,75.25,77.61,75.22,77.56,75.22,77.58,75.45,77.61,75.70,77.66,75.95,77.66,75.97,77.67,75.72,77.71,75.45,77.75,75.20,77.79,75.22,77.80,75.20,77.80,75.15,77.78,75.10,77.74,75.12,77.71,75.17,77.71,75.22,77.72,75.17,77.74,75.10,77.71,74.97,77.66,74.88,77.60,74.80,77.56,74.70,77.54,74.60,77.62,74.45
RZ_3502739_3889,null,null,50,0,0,77.72,74.30,77.80,74.15,77.76,74.38,77.70,74.67,77.66,74.97,77.69,75.00,77.72,75.00,77.75,75.03,77.75,74.90,77.74,74.80,77.72,74.67,77.76,74.67,77.79,74.78,77.81,74.88,77.79,74.90,77.80,74.88,77.83,74.88,77.85,74.90,77.84,74.90,77.74,74.95,77.64,75.03,77.58,75.08,77.58,75.10,77.58,75.12,77.58,75.03,77.58,74.90,77.58,74.78,77.56,74.80,77.56,74.80,77.59,74.83,77.62,74.83,77.64,74.83,77.61,74.85,77.58,74.75,77.58,74.65,77.64,74.70,77.66,74.85,77.65,74.92,77.62,74.85,77.66,74.78,77.71,74.72,77.75,74.65,77.76,74.58,77.76,74.55,77.76,74.62,77.75,74.70,77.74,74.75,77.72,74.75,77.71,74.78,77.70,74.78
RZ_3502739_3890,null,null,50,0,0,77.71,74.75,77.72,74.65,77.74,74.55,77.74,74.50,77.71,74.53,77.71,74.53,77.71,74.50,77.71,74.42,77.72,74.40,77.72,74.40,77.66,74.55,77.60,74.65,77.58,74.67,77.62,74.53,77.67,74.40,77.64,74.33,77.58,74.25,77.54,74.15,77.61,74.05,77.69,74.22,77.74,74.40,77.75,74.58,77.75,74.58,77.74,74.62,77.72,74.70,77.70,74.67,77.70,74.58,77.69,74.50,77.69,74.62,77.67,74.78,77.67,74.88,77.66,74.83,77.65,74.78,77.64,74.75,77.64,74.80,77.65,74.85,77.65,74.88,77.66,74.88,77.65,74.78,77.64,74.67,77.62,74.62,77.61,74.60,77.59,74.60,77.59,74.58,77.62,74.58,77.67,74.55,77.75,74.33,77.72,74.10,77.70,74.03,77.69,74.17
RZ_3502739_3891,null,null,50,0,0,77.72,74.33,77.74,74.47,77.71,74.62,77.69,74.78,77.65,74.80,77.64,74.80,77.64,74.62,77.64,74.42,77.67,74.17,77.72,74.10,77.78,73.97,77.84,73.90,77.85,74.08,77.84,74.33,77.78,74.55,77.74,74.53,77.74,74.40,77.71,74.30,77.66,74.47,77.64,74.75,77.65,75.00,77.70,74.85,77.74,74.65,77.76,74.50,77.75,74.47,77.74,74.53,77.74,74.53,77.72,74.62,77.71,74.75,77.70,74.88,77.67,74.88,77.66,74.85,77.65,74.83,77.65,74.78,77.64,74.85,77.64,74.92,77.66,74.85,77.65,74.67,77.62,74.60,77.60,74.78,77.61,74.97,77.71,75.05,77.81,75.05,77.80,75.05,77.74,75.10,77.70,75.15,77.76,75.22,77.83,75.05,77.88,74.72,77.90,74.40
RZ_3502739_3892,null,null,50,0,0,77.85,74.20,77.79,74.10,77.76,74.05,77.79,74.05,77.79,74.38,77.76,74.67,77.74,74.97,77.72,75.10,77.71,75.25,77.74,74.95,77.75,74.50,77.75,74.38,77.72,74.67,77.70,75.03,77.69,75.25,77.66,75.45,77.61,75.53,77.59,75.40,77.66,75.30,77.76,75.30,77.86,75.30,77.85,75.25,77.80,75.28,77.75,75.30,77.70,75.22,77.70,75.10,77.69,74.95,77.70,74.90,77.70,75.05,77.71,75.22,77.66,75.35,77.64,75.28,77.64,75.20,77.69,75.10,77.75,75.03,77.80,74.92,77.83,74.92,77.83,74.92,77.84,74.95,77.84,75.03,77.84,75.12,77.80,75.20,77.78,75.25,77.81,75.33,77.86,75.42,77.90,75.45,77.86,75.47,77.84,75.53,77.85,75.58,77.86,75.65
RZ_3502739_3893,null,null,50,0,0,77.86,75.70,77.86,75.65,77.88,75.45,77.91,75.25,77.90,75.12,77.88,75.12,77.84,75.25,77.83,75.38,77.81,75.38,77.86,75.28,77.91,75.17,77.95,75.17,77.94,75.25,77.92,75.40,77.92,75.53,77.85,75.60,77.79,75.58,77.74,75.60,77.78,75.60,77.70,75.60,77.61,75.60,77.72,75.62,77.92,75.62,78.38,75.62,78.80,75.65,79.47,75.80,80.19,75.95,81.22,76.33,82.45,76.70,84.00,77.15,85.61,77.50,87.22,78.08,88.81,78.60,90.54,78.95,92.44,78.92,94.45,78.95,96.33,79.00,98.17,79.08,99.91,78.90,101.86,78.75,103.74,78.62,105.79,78.65,107.58,78.65,109.45,78.70,110.92,78.72,112.56,78.75,114.26,78.65,116.00,78.60,117.62,78.55,119.09,78.42
RZ_3502739_3894,null,null,50,0,0,120.72,78.25,122.33,78.10,123.86,78.05,125.40,78.03,127.10,77.97,128.81,77.97,130.40,78.05,131.64,78.22,132.99,78.30,134.14,78.08,135.61,77.78,136.65,77.72,137.68,77.88,138.53,78.10,139.60,78.10,140.74,78.10,141.85,78.03,142.75,77.92,143.95,78.10,144.99,78.35,146.30,78.33,147.28,78.00,148.32,77.65,149.11,77.55,150.11,77.40,150.85,76.90,151.60,76.42,151.91,76.10,152.45,76.10,152.78,76.12,153.09,76.05,153.30,75.92,153.51,75.72,153.72,75.38,153.71,74.97,153.68,74.62,153.66,74.47,153.65,74.50,153.60,74.58,153.49,74.60,153.19,74.62,152.95,74.60,152.76,74.33,152.76,74.08,152.61,73.85,152.34,73.83,152.05,73.80,151.88,73.75,151.72,73.72,151.56,73.70
RZ_3502739_3895,null,null,50,0,0,151.32,73.70,151.19,73.67,151.03,73.65,150.99,73.72,150.94,73.90,150.79,74.00,150.65,73.95,150.50,73.75,150.47,73.60,150.44,73.53,150.29,73.55,150.15,73.62,150.04,73.70,150.03,73.72,150.00,73.67,149.97,73.60,149.95,73.53,149.91,73.45,149.90,73.42,149.90,73.40,149.93,73.40,149.93,73.58,149.74,73.78,149.55,73.85,149.36,73.72,149.36,73.58,149.36,73.53,149.38,73.47,149.39,73.40,149.31,73.35,149.22,73.33,149.12,73.25,149.12,73.20,149.07,73.30,149.03,73.58,148.99,73.80,148.99,73.88,148.99,73.78,148.99,73.88,148.97,74.00,148.96,74.08,148.95,73.92,148.96,73.75,149.04,73.60,149.11,73.42,149.10,73.25,149.04,73.25,148.96,73.40,148.97,73.45,148.99,73.33
RZ_3502739_3896,null,null,50,0,0,148.99,73.20,148.97,73.30,148.94,73.47,148.90,73.62,148.86,73.62,148.79,73.67,148.74,73.70,148.68,73.78,148.66,73.83,148.66,73.65,148.65,73.35,148.64,73.08,148.66,73.12,148.75,73.25,148.84,73.35,148.86,73.30,148.85,73.25,148.82,73.20,148.82,73.20,148.81,73.20,148.76,73.17,148.68,73.15,148.59,73.10,148.54,73.03,148.54,73.00,148.47,73.05,148.45,73.12,148.41,73.20,148.43,73.22,148.39,73.25,148.38,73.20,148.39,73.08,148.45,72.95,148.47,72.92,148.53,72.95,148.54,73.05,148.55,73.10,148.54,73.00,148.47,72.83,148.43,72.65,148.41,72.65,148.45,72.53,148.49,72.42,148.45,72.40,148.40,72.40,148.35,72.42,148.31,72.30,148.26,72.22,148.21,72.30,148.22,72.42
RZ_3502739_3897,null,null,50,0,0,148.24,72.58,148.25,72.62,148.22,72.65,148.20,72.65,148.18,72.65,148.18,72.65,148.18,72.65,148.11,72.62,148.05,72.62,148.00,72.62,148.01,72.67,148.04,72.72,148.06,72.80,148.04,72.83,147.97,72.85,147.93,72.90,147.97,72.92,148.04,72.92,148.09,72.85,148.07,72.72,148.07,72.62,148.07,72.70,148.06,72.83,148.01,72.97,147.97,73.00,147.91,73.03,147.85,73.08,147.89,72.90,147.99,72.72,148.12,72.53,148.14,72.75,148.16,72.97,148.12,73.15,148.04,73.10,147.96,73.08,147.93,73.12,147.95,73.20,147.97,73.10,148.00,72.95,148.07,72.72,148.14,72.72,148.16,72.72,148.10,72.70,148.03,72.62,148.00,72.67,147.94,72.80,147.88,72.95,147.82,72.97,147.84,72.88,147.85,72.72
RZ_3502739_3898,null,null,50,0,0,147.91,72.58,147.96,72.55,147.93,72.50,147.84,72.50,147.71,72.53,147.68,72.50,147.70,72.45,147.76,72.45,147.81,72.62,147.72,72.80,147.64,72.83,147.61,72.70,147.65,72.53,147.69,72.40,147.74,72.33,147.81,72.50,147.85,72.67,147.81,72.88,147.76,72.92,147.75,72.97,147.75,72.97,147.79,72.92,147.81,72.90,147.85,72.70,147.88,72.53,147.90,72.33,147.91,72.33,147.91,72.33,147.93,72.33,147.95,72.33,147.89,72.33,147.80,72.58,147.74,72.78,147.81,72.95,147.88,72.95,147.90,72.95,147.86,72.85,147.82,72.75,147.82,72.62,147.82,72.65,147.84,72.62,147.85,72.58,147.86,72.60,147.88,72.62,147.89,72.45,147.94,72.20,147.97,72.25,148.00,72.58,147.96,72.65,147.96,72.53
RZ_3502739_3899,null,null,50,0,0,147.97,72.47,148.01,72.67,148.01,72.80,148.04,72.83,148.07,72.85,148.11,72.78,148.11,72.72,147.99,72.67,147.85,72.67,147.69,72.67,147.66,72.65,147.68,72.67,147.71,72.70,147.81,72.75,147.82,72.72,147.81,72.70,147.79,72.70,147.81,72.62,147.84,72.55,147.84,72.53,148.01,72.53,148.19,72.55,148.24,72.55,148.11,72.55,148.00,72.53,148.04,72.47,148.06,72.58,148.09,72.72,148.10,72.88,148.07,72.85,148.03,72.70,147.99,72.58,147.99,72.42,147.96,72.42,147.91,72.50,147.86,72.60,147.82,72.72,147.81,72.88,147.81,73.03,147.84,72.90,147.84,72.60,147.81,72.58,147.93,72.83,148.07,73.05,148.24,73.00,148.26,72.92,148.18,72.78,148.07,72.45,147.99,72.15,148.04,71.97
RZ_3502739_3900,null,null,50,0,0,148.07,71.97,148.11,72.22,148.14,72.62,148.16,73.05,148.16,73.20,148.16,73.12,148.15,73.05,148.15,73.00,148.16,73.00,148.09,72.97,148.01,72.95,147.96,72.90,147.97,72.90,148.00,72.92,147.97,72.97,147.95,72.97,147.97,72.72,148.03,72.50,148.07,72.25,148.06,72.25,148.04,72.30,148.03,72.45,147.97,72.60,147.94,72.70,147.99,72.70,148.09,72.65,148.19,72.58,148.19,72.50,148.15,72.47,148.11,72.45,148.12,72.40,148.18,72.40,148.21,72.47,148.20,72.55,148.19,72.70,148.18,72.83,148.18,72.95,148.19,72.95,148.20,72.95,148.21,72.90,148.19,72.83,148.16,72.88,148.21,72.92,148.28,72.97,148.34,72.92,148.31,72.85,148.29,72.83,148.28,72.78,148.29,72.75,148.31,72.72
RZ_3502739_3901,null,null,50,0,0,148.34,72.75,148.38,72.78,148.39,72.72,148.34,72.65,148.29,72.58,148.25,72.55,148.28,72.67,148.30,72.83,148.31,72.92,148.29,72.88,148.26,72.78,148.26,72.72,148.29,72.85,148.29,73.00,148.24,73.15,148.19,72.92,148.21,72.70,148.28,72.62,148.34,72.78,148.34,72.88,148.38,72.78,148.41,72.67,148.41,72.65,148.44,72.65,148.46,72.70,148.49,72.75,148.49,72.80,148.40,72.85,148.32,72.97,148.22,73.08,148.20,73.20,148.20,73.25,148.22,73.33,148.25,73.30,148.34,73.22,148.44,73.25,148.43,73.38,148.31,73.50,148.29,73.45,148.35,73.40,148.43,73.38,148.40,73.20,148.38,73.03,148.35,72.90,148.39,72.90,148.47,72.92,148.56,72.92,148.57,72.90,148.57,72.90,148.57,72.85
RZ_3502739_3902,null,null,49,0,0,148.59,72.80,148.61,72.83,148.64,72.90,148.68,72.95,148.70,73.00,148.70,73.05,148.66,73.10,148.64,73.10,148.64,73.10,148.56,72.90,148.49,72.72,148.46,72.80,148.51,73.10,148.56,73.30,148.60,73.22,148.64,73.15,148.66,73.22,148.65,73.30,148.64,73.35,148.64,73.35,148.66,73.33,148.70,73.33,148.74,73.30,148.75,73.42,148.70,73.47,148.64,73.53,148.47,73.65,148.19,73.90,147.53,74.20,146.70,74.22,145.62,74.28,144.51,74.42,143.32,74.62,142.19,74.80,141.04,75.05,139.59,75.35,137.99,75.67,136.24,76.45,134.41,77.30,132.43,78.30,130.40,78.67,128.40,79.15,126.26,79.60,124.28,80.42,122.29,81.35,120.36,82.15,118.22,83.05,115.99,83.90,113.58,84.97
RZ_3502739_3903,null,null,50,0,0,111.26,85.80,108.89,86.53,106.69,87.33,104.50,88.10,102.31,88.72,100.21,89.50,98.10,90.10,96.20,90.97,94.45,91.65,92.78,92.30,91.29,93.20,89.83,93.75,88.31,95.08,86.75,95.80,84.91,96.92,83.33,97.42,81.61,98.22,80.12,98.60,78.40,99.62,76.64,100.42,74.72,101.22,73.00,101.67,71.35,102.35,70.03,103.25,68.61,104.22,67.58,105.25,66.41,106.05,65.62,106.62,64.62,106.95,64.01,107.70,63.38,108.22,62.98,108.97,62.48,109.30,62.12,109.72,61.92,109.80,61.89,109.88,61.86,109.88,61.95,110.00,62.09,110.10,62.41,110.12,62.79,110.10,63.21,110.12,63.45,110.12,63.67,109.88,63.89,109.62,64.08,109.45,64.12,109.55,64.10,109.62,64.05,109.40,63.92,109.17
RZ_3502739_3904,null,null,51,0,0,63.80,109.22,63.70,109.45,63.67,109.80,63.65,110.00,63.67,110.25,63.70,110.40,63.73,110.45,63.70,110.50,63.69,110.55,63.73,110.15,63.75,109.72,63.86,109.33,63.95,109.33,64.06,109.25,64.10,109.15,64.10,109.03,64.06,108.97,64.04,108.92,64.06,108.90,64.08,108.92,64.08,108.85,64.06,108.67,64.05,108.50,63.96,108.38,63.86,108.35,63.80,108.33,63.88,108.30,63.95,108.33,64.01,108.30,64.04,108.28,64.04,108.30,64.01,108.33,64.00,108.35,64.00,108.28,64.00,108.12,63.95,108.00,63.91,107.92,63.90,107.88,63.91,107.83,63.91,107.83,63.98,107.85,64.04,107.88,64.09,107.92,64.09,107.97,64.04,108.22,63.99,108.45,63.96,108.35,63.96,108.05,63.96,107.80,64.00,107.85,64.06,107.85
RZ_3502739_3905,null,null,50,0,0,64.09,107.78,64.06,107.72,64.04,107.72,64.06,107.60,64.10,107.45,64.12,107.28,64.14,107.28,64.16,107.25,64.21,107.20,64.31,107.35,64.38,107.53,64.35,107.80,64.26,107.90,64.20,107.83,64.24,107.67,64.26,107.53,64.29,107.58,64.28,107.53,64.31,107.45,64.36,107.38,64.42,107.38,64.45,107.38,64.45,107.40,64.44,107.38,64.44,107.25,64.45,107.12,64.49,106.90,64.50,106.75,64.51,106.78,64.51,106.95,64.51,107.15,64.53,107.17,64.54,106.97,64.53,106.80,64.54,106.50,64.53,106.40,64.51,106.28,64.50,106.25,64.49,106.28,64.46,106.35,64.45,106.40,64.47,106.40,64.54,106.30,64.56,106.22,64.55,106.28,64.49,106.40,64.45,106.53,64.56,106.53,64.70,106.50,64.81,106.47
RZ_3502739_3906,null,null,49,0,0,64.79,106.47,64.76,106.47,64.76,106.50,64.76,106.55,64.76,106.60,64.76,106.67,64.76,106.67,64.75,106.67,64.64,106.70,64.53,106.72,64.53,106.75,64.62,106.78,64.71,106.80,64.70,106.80,64.75,106.78,64.81,106.70,64.81,106.60,64.74,106.53,64.66,106.50,64.64,106.55,64.62,106.62,64.59,106.78,64.56,106.85,64.59,106.78,64.64,106.62,64.69,106.40,64.70,106.30,64.67,106.22,64.66,106.20,64.66,106.17,64.74,106.15,64.79,106.12,64.88,106.15,64.91,106.20,64.95,106.22,64.96,106.22,64.97,106.20,64.99,106.17,64.99,106.15,64.96,106.15,64.94,106.15,64.85,106.12,64.79,105.95,64.75,105.78,64.80,105.62,64.84,105.65,64.86,105.65,64.88,105.65,64.90,105.55
RZ_3502739_3907,null,null,50,0,0,64.90,105.47,64.89,105.40,64.86,105.38,64.80,105.70,64.75,106.03,64.79,106.22,64.85,106.10,64.95,105.92,64.97,105.83,65.01,105.78,65.03,105.75,64.97,105.53,64.92,105.28,64.89,105.15,64.90,105.28,64.91,105.42,64.94,105.40,64.95,105.35,64.96,105.30,64.97,105.30,64.96,105.38,64.95,105.30,64.95,105.20,64.94,105.20,64.94,105.28,64.96,105.28,65.01,105.03,65.03,104.83,65.01,104.83,65.01,104.95,64.96,105.08,64.92,105.08,64.88,105.15,64.85,105.30,64.85,105.45,64.91,105.55,64.97,105.60,64.96,105.62,64.92,105.42,64.91,105.22,64.96,105.03,65.00,105.05,65.00,105.05,64.99,105.12,64.99,105.20,64.99,105.33,64.99,105.40,64.99,105.45,65.01,105.40,65.04,105.38
RZ_3502739_3908,null,null,50,0,0,64.99,105.33,64.94,105.22,64.89,105.12,64.89,105.15,64.88,105.20,64.88,105.30,64.89,105.35,64.89,105.40,64.90,105.30,64.90,105.17,64.89,105.05,64.94,105.00,65.00,104.92,65.05,105.05,65.05,105.22,65.08,105.22,65.05,105.05,64.97,104.92,64.89,105.00,64.91,105.15,64.96,105.25,64.94,105.33,64.83,105.28,64.71,105.25,64.59,105.22,64.51,104.95,64.42,104.67,64.44,104.55,64.44,104.65,64.45,104.78,64.62,105.08,64.97,105.42,65.65,105.80,66.46,105.72,67.53,105.58,68.56,104.97,69.91,104.17,71.16,103.50,72.42,102.58,73.51,101.35,74.58,100.08,75.80,99.12,76.80,98.28,77.76,97.05,78.29,96.08,78.71,95.25,78.97,94.30,79.19,93.30,79.36,92.62,79.41,92.38
RZ_3502739_3909,null,null,50,0,0,79.72,91.88,80.15,91.20,80.56,90.55,81.01,89.58,81.46,88.70,82.12,87.75,82.50,87.15,82.96,86.38,83.24,85.33,83.50,84.58,83.56,83.60,83.61,82.95,83.81,82.20,83.99,81.60,84.16,81.03,84.20,80.45,84.30,80.15,84.40,79.85,84.61,79.80,84.74,79.60,84.88,79.40,84.91,79.33,84.92,79.42,84.92,79.40,84.88,79.20,84.71,79.10,84.51,79.17,84.22,79.28,84.06,79.22,83.94,79.03,83.88,78.85,83.81,78.88,83.78,79.08,83.75,79.25,83.72,79.20,83.71,79.17,83.70,79.15,83.66,79.17,83.65,79.17,83.64,79.17,83.62,79.12,83.54,79.10,83.36,79.10,83.21,79.28,83.09,79.45,83.05,79.67,83.05,79.70,83.06,79.75,83.05,79.72,83.05,79.70
RZ_3502739_3910,null,null,51,0,0,83.03,80.00,83.03,80.28,83.00,80.50,82.95,80.45,82.90,80.45,82.83,80.50,82.83,80.35,82.83,80.17,82.81,80.25,82.80,80.47,82.79,80.78,82.78,80.85,82.75,80.95,82.72,80.95,82.71,80.90,82.71,80.85,82.75,80.85,82.76,80.88,82.78,80.92,82.74,80.92,82.71,80.85,82.70,80.78,82.71,80.72,82.71,80.70,82.67,80.95,82.66,81.20,82.64,81.47,82.65,81.17,82.65,80.90,82.67,80.65,82.69,80.88,82.71,81.08,82.72,81.05,82.72,80.85,82.72,80.70,82.71,80.85,82.71,80.97,82.72,81.10,82.72,81.12,82.72,81.17,82.67,81.20,82.62,81.22,82.59,81.22,82.60,81.30,82.60,81.40,82.62,81.55,82.65,81.60,82.66,81.80,82.65,81.92,82.66,82.05,82.69,82.03
RZ_3502739_3911,null,null,50,0,0,82.74,81.75,82.78,81.45,82.76,81.17,82.71,81.17,82.66,81.20,82.67,81.12,82.66,81.12,82.64,81.12,82.61,81.15,82.62,81.10,82.65,81.03,82.67,80.97,82.72,80.92,82.78,80.78,82.80,80.67,82.78,80.65,82.75,80.72,82.72,80.80,82.71,80.83,82.66,81.10,82.64,81.40,82.62,81.60,82.67,81.53,82.70,81.45,82.67,81.45,82.62,81.42,82.59,81.45,82.55,81.50,82.51,81.55,82.46,81.53,82.45,81.42,82.58,81.35,82.70,81.38,82.75,81.38,82.66,81.38,82.59,81.22,82.60,81.08,82.59,80.90,82.58,80.83,82.58,80.90,82.60,81.05,82.71,81.28,82.80,81.35,82.83,81.50,82.76,81.58,82.70,81.62,82.74,81.60,82.76,81.55,82.78,81.53,82.78,81.50
RZ_3502739_3912,null,null,50,0,0,82.76,81.53,82.76,81.55,82.76,81.55,82.76,81.45,82.79,81.35,82.80,81.25,82.81,81.28,82.83,81.28,82.81,81.22,82.79,81.10,82.75,81.00,82.74,80.92,82.80,80.97,82.88,81.05,82.96,81.22,82.97,81.35,82.97,81.53,82.96,81.60,82.96,81.60,82.96,81.50,82.95,81.33,82.90,81.15,82.84,81.03,82.83,81.15,82.86,81.33,82.90,81.45,82.88,81.35,82.86,81.28,82.90,81.22,82.96,81.25,83.03,81.25,82.96,81.25,82.89,81.25,82.86,81.20,82.92,81.05,83.00,80.92,83.04,80.88,83.00,80.90,82.95,80.92,82.90,80.92,82.90,80.92,82.96,80.90,83.03,80.85,83.04,80.80,83.01,80.83,82.99,80.88,83.01,80.92,83.05,81.12,83.08,81.33,83.12,81.30
RZ_3502739_3913,null,null,50,0,0,83.15,81.08,83.11,80.83,83.08,80.80,83.05,80.85,83.05,80.90,83.05,80.92,83.00,80.88,82.95,80.95,82.91,81.10,82.91,81.35,82.92,81.58,82.95,81.83,82.96,82.10,82.99,82.30,82.95,82.38,82.91,82.33,82.90,82.30,82.94,82.35,82.96,82.40,82.90,82.47,82.84,82.47,82.79,82.25,82.79,81.88,82.78,81.50,82.67,81.33,82.56,81.38,82.40,81.42,82.33,81.50,82.34,80.88,82.40,79.90,82.41,78.90,82.44,77.88,82.60,76.97,82.81,76.10,82.81,76.62,82.56,78.80,82.56,82.85,82.84,87.45,83.22,93.30,83.94,98.45,84.40,105.17,85.12,111.60,85.14,119.67,85.55,127.72,85.55,136.45,85.59,144.90,85.61,153.60,86.20,161.97,86.92,170.93,87.94,180.22
RZ_3502739_3914,null,null,50,0,0,88.55,186.72,89.09,190.10,89.09,190.10
RZ_3502739_3915,null,null,50,0,0,82.72,184.47,82.72,184.47,82.64,182.57,82.50,178.72,82.33,173.18,82.26,166.97,82.04,161.35,81.95,155.43,81.86,151.15,82.16,147.18,82.80,143.80,83.42,139.72,83.64,135.35,83.56,130.22,83.22,125.75,82.86,121.45,82.28,118.67,81.96,115.25,81.78,112.08
RZ_3502739_3916,null,null,51,0,0,81.75,108.62,81.51,106.15,81.54,103.28,81.42,100.58,81.44,97.85,81.41,95.60,81.51,93.12,81.67,91.00,81.81,89.42,81.92,88.22,81.97,87.33,81.90,86.72,81.76,86.72,81.65,86.95,81.61,87.08,81.49,87.20,81.35,87.28,81.21,87.42,81.09,87.58,80.99,87.92,80.85,88.80,80.75,89.70,80.61,90.38,80.50,90.55,80.35,90.72,80.21,90.78,80.09,90.75,80.09,90.70,80.06,90.67,80.05,90.67,80.10,90.62,80.17,90.58,80.25,90.55,80.26,90.58,80.33,90.58,80.38,90.58,80.41,90.58,80.46,90.53,80.53,90.45,80.62,90.50,80.67,90.62,80.71,90.75,80.71,90.75,80.70,90.78,80.67,91.00,80.65,91.50,80.64,92.00,80.65,92.25,80.65,92.25,80.64,92.45,80.64,92.67
RZ_3502739_3917,null,null,51,0,0,80.66,92.88,80.69,92.88,80.69,93.03,80.67,93.17,80.67,93.30,80.64,93.30,80.61,93.30,80.59,93.28,80.62,93.25,80.67,93.15,80.72,93.10,80.72,93.17,80.70,93.20,80.65,93.28,80.61,93.22,80.56,93.42,80.55,93.62,80.55,93.85,80.55,93.92,80.56,94.00,80.58,94.03,80.60,94.03,80.65,93.88,80.69,93.75,80.72,93.70,80.74,93.78,80.71,93.85,80.66,93.83,80.61,93.75,80.61,93.70,80.64,93.62,80.65,93.65,80.66,93.75,80.67,93.88,80.70,93.80,80.74,93.70,80.78,93.58,80.74,93.60,80.70,93.60,80.66,93.53,80.66,93.42,80.65,93.30,80.65,93.25,80.69,93.08,80.75,92.92,80.78,92.80,80.79,92.83,80.79,92.65,80.80,92.58,80.80,92.58,80.79,92.75
RZ_3502739_3918,null,null,50,0,0,80.78,92.85,80.75,92.88,80.69,92.80,80.65,92.72,80.62,92.67,80.62,92.62,80.65,92.42,80.67,92.20,80.71,92.10,80.75,92.10,80.75,92.17,80.74,92.35,80.70,92.50,80.67,92.55,80.66,92.47,80.66,92.40,80.65,92.40,80.64,92.45,80.61,92.58,80.60,92.72,80.61,92.88,80.62,92.92,80.65,92.88,80.65,92.80,80.65,92.80,80.66,92.85,80.62,92.92,80.59,93.00,80.55,93.08,80.53,93.12,80.51,93.17,80.51,93.20,80.50,93.22,80.47,93.25,80.46,93.10,80.47,92.95,80.46,92.80,80.45,92.83,80.44,92.85,80.44,92.83,80.42,92.83,80.41,92.90,80.40,93.00,80.38,93.12,80.36,93.25,80.35,93.35,80.35,93.35,80.38,93.25,80.40,93.05,80.42,92.88
RZ_3502739_3919,null,null,50,0,0,80.42,92.75,80.42,92.67,80.46,92.62,80.49,92.75,80.51,92.95,80.47,92.88,80.45,92.62,80.49,92.58,80.54,92.80,80.61,92.92,80.64,92.80,80.66,92.83,80.61,92.95,80.53,93.15,80.45,93.17,80.45,93.15,80.45,93.00,80.44,92.85,80.41,92.65,80.39,92.55,80.38,92.47,80.36,92.53,80.41,92.65,80.45,92.90,80.49,93.17,80.49,93.25,80.47,92.97,80.47,92.70,80.46,92.53,80.46,92.55,80.46,92.60,80.47,92.78,80.50,92.95,80.51,93.12,80.51,93.12,80.50,93.10,80.46,93.10,80.45,93.08,80.45,93.03,80.46,92.90,80.46,92.83,80.46,92.75,80.46,92.75,80.46,92.72,80.45,92.78,80.45,92.83,80.47,92.78,80.53,92.58,80.50,92.35,80.44,92.28
RZ_3502739_3920,null,null,50,0,0,80.36,92.25,80.34,92.22,80.34,92.20,80.31,92.42,80.33,92.67,80.35,92.92,80.41,92.92,80.45,92.90,80.41,92.83,80.35,92.75,80.28,92.67,80.26,92.65,80.26,92.70,80.29,92.75,80.31,92.80,80.31,92.80,80.33,92.65,80.34,92.50,80.35,92.33,80.36,92.28,80.38,92.20,80.36,92.33,80.36,92.50,80.38,92.67,80.36,92.67,80.36,92.62,80.34,92.60,80.30,92.78,80.26,92.97,80.36,93.20,80.49,93.20,80.59,93.03,80.53,92.83,80.45,92.67,80.39,92.67,80.35,92.70,80.33,92.62,80.35,92.58,80.38,92.55,80.39,92.58,80.31,92.58,80.22,92.60,80.16,92.67,80.11,92.75,80.09,92.80,80.11,92.80,80.14,92.78,80.16,92.78,80.14,92.67,80.14,92.58
RZ_3502739_3921,null,null,50,0,0,80.12,92.47,80.12,92.45,80.19,92.40,80.24,92.28,80.29,92.20,80.26,92.12,80.24,92.28,80.16,92.42,80.09,92.55,80.03,92.50,80.03,92.38,80.00,92.28,79.97,92.33,79.96,92.40,79.97,92.50,79.99,92.45,80.00,92.40,80.01,92.30,80.04,92.28,80.05,92.25,80.06,92.25,80.05,92.28,80.09,92.35,80.28,92.45,80.72,92.75,81.29,93.03,82.00,93.40,82.85,93.58,83.91,93.67,85.16,93.55,86.59,93.33,88.41,93.15,90.41,93.08,92.58,92.97,94.69,92.72,96.65,92.40,98.59,92.12,100.36,92.00,102.34,91.55,104.40,91.05,106.46,90.03,108.29,89.10,109.96,88.22,111.70,87.15,113.53,86.38,115.11,85.45,116.67,85.00,118.30,84.53,120.04,84.17,121.83,84.08
RZ_3502739_3922,null,null,50,0,0,123.53,83.85,125.25,83.50,126.94,82.53,128.69,81.70,130.11,80.72,131.64,80.15,132.88,79.42,134.30,79.00,135.46,78.70,136.64,78.25,137.79,77.83,138.85,76.95,139.96,76.25,141.12,75.17,142.55,74.42,143.90,73.80,145.07,73.47,146.06,73.22,146.96,72.83,147.82,72.45,148.50,71.90,149.12,71.50,149.62,71.08,150.07,70.45,150.44,69.75,150.72,69.08,150.86,68.90,151.09,68.85,151.39,68.80,151.71,68.83,151.95,68.85,152.28,68.78,152.57,68.55,152.89,68.33,152.96,67.88,153.04,67.53,152.99,67.25,152.96,67.28,152.95,67.22,152.79,67.05,152.62,66.85,152.26,66.67,152.04,66.62,151.64,66.62,151.43,66.53,151.25,66.42,151.09,66.35,150.94,66.42,150.80,66.45,150.74,66.42
RZ_3502739_3923,null,null,50,0,0,150.65,66.42,150.55,66.53,150.51,66.53,150.51,66.50,150.50,66.67,150.45,66.95,150.28,67.03,150.05,66.83,149.89,66.70,149.82,66.83,149.82,67.05,149.79,67.30,149.74,67.50,149.68,67.42,149.53,67.28,149.39,67.20,149.28,67.25,149.20,67.30,149.14,67.35,149.03,67.50,148.99,67.75,148.93,67.90,148.91,68.03,148.89,67.95,148.90,67.92,148.90,67.90,148.81,67.95,148.72,67.97,148.62,68.10,148.62,68.28,148.61,68.40,148.59,68.33,148.57,68.20,148.61,68.05,148.64,67.95,148.62,68.05,148.59,68.22,148.56,68.25,148.59,68.05,148.62,67.90,148.70,67.90,148.74,68.03,148.71,68.10,148.65,68.15,148.49,68.17,148.39,68.25,148.29,68.45,148.31,68.60,148.36,68.67,148.43,68.62
RZ_3502739_3924,null,null,50,0,0,148.43,68.42,148.41,68.20,148.40,68.00,148.46,68.00,148.51,68.03,148.45,68.08,148.34,68.03,148.22,68.00,148.19,68.00,148.11,68.05,148.03,68.17,147.99,68.25,148.00,68.30,148.00,68.30,147.99,68.30,147.96,68.30,147.97,68.28,147.95,68.25,147.93,68.15,148.00,68.05,148.12,67.95,148.14,67.95,148.03,67.97,147.93,68.05,147.95,68.20,147.96,68.33,147.97,68.42,147.97,68.45,147.91,68.50,147.85,68.72,147.79,68.95,147.80,69.03,147.82,68.85,147.85,68.70,147.85,68.70,147.86,68.75,147.89,68.58,147.90,68.38,147.91,68.15,147.90,68.12,147.88,68.08,147.86,68.03,147.85,68.00,147.94,68.03,148.03,68.03,148.07,68.03,148.01,68.12,147.94,68.25,147.94,68.40,147.95,68.42
RZ_3502739_3925,null,null,51,0,0,147.97,68.47,147.99,68.53,147.99,68.53,147.99,68.45,147.99,68.40,147.95,68.40,147.89,68.45,147.82,68.50,147.80,68.50,147.82,68.50,147.84,68.50,147.84,68.65,147.82,68.80,147.84,68.85,147.85,68.75,147.86,68.65,147.85,68.85,147.82,69.05,147.84,69.25,147.85,69.22,147.88,69.22,147.86,69.22,147.84,69.10,147.88,68.95,147.94,68.80,147.99,68.78,147.99,68.83,147.96,68.90,147.95,69.03,147.93,69.10,147.91,69.15,147.91,69.15,147.91,69.03,147.91,68.97,147.89,69.00,147.86,69.17,147.90,69.10,147.99,68.95,148.07,68.83,148.09,68.90,148.05,68.95,148.03,68.97,148.01,68.97,148.01,68.97,148.00,68.95,148.00,68.88,147.99,68.80,147.99,68.75,147.97,68.80,147.96,68.92,147.95,69.05
RZ_3502739_3926,null,null,50,0,0,147.95,69.00,147.94,68.88,147.94,68.75,147.99,68.72,148.06,68.62,148.14,68.55,148.15,68.58,148.12,68.67,148.18,68.78,148.22,68.78,148.22,68.78,148.18,68.78,148.11,68.78,148.11,68.85,148.10,68.92,148.09,68.75,148.12,68.53,148.16,68.47,148.21,68.62,148.26,68.85,148.31,68.90,148.38,68.92,148.40,68.67,148.39,68.45,148.34,68.28,148.29,68.28,148.24,68.28,148.22,68.15,148.18,68.03,148.15,68.30,148.16,68.72,148.19,69.12,148.20,69.15,148.18,69.15,148.15,69.03,148.19,68.88,148.21,68.70,148.24,68.65,148.21,68.92,148.15,69.20,148.09,69.33,148.07,69.17,148.12,69.00,148.19,68.83,148.29,68.65,148.38,68.53,148.45,68.65,148.46,68.80,148.46,68.62,148.45,68.38
RZ_3502739_3927,null,null,50,0,0,148.44,68.03,148.53,67.90,148.60,67.90,148.65,67.95,148.60,68.03,148.55,68.03,148.53,68.15,148.53,68.30,148.49,68.47,148.46,68.72,148.43,68.90,148.34,68.97,148.25,68.95,148.19,68.95,148.20,68.95,148.22,68.97,148.25,69.00,148.26,69.15,148.28,69.30,148.26,69.55,148.25,69.70,148.25,69.78,148.24,69.83,148.25,69.88,148.26,69.92,148.34,69.92,148.43,69.60,148.47,69.28,148.45,69.00,148.40,69.15,148.36,69.38,148.36,69.55,148.38,69.65,148.44,69.62,148.54,69.62,148.62,69.67,148.64,69.78,148.59,69.83,148.55,69.75,148.57,69.80,148.59,69.85,148.53,69.97,148.43,70.03,148.34,70.10,148.16,70.00,147.93,69.88,147.34,69.78,146.90,69.85,146.29,69.95,145.66,70.00
RZ_3502739_3928,null,null,50,0,0,144.51,70.30,143.50,70.60,142.40,70.90,141.38,71.15,139.94,71.42,138.51,71.97,136.69,72.75,134.76,73.95,132.59,75.12,130.53,76.35,128.44,77.15,126.36,78.42,124.35,79.78,122.36,81.70,120.09,83.42,117.72,85.30,115.14,86.70,112.74,88.20,110.40,89.08,108.20,90.78,105.96,91.88,103.72,93.45,101.59,94.45,99.44,95.75,97.47,96.92,95.58,98.22,94.00,99.85,92.21,102.10,90.40,104.53,88.56,106.60,87.06,108.33,85.46,109.47,84.01,110.67,82.33,111.47,81.03,112.22,79.78,112.78,78.74,113.20,77.64,113.62,76.56,114.05,75.62,114.67,74.75,115.22,73.99,115.60,73.46,115.72,73.10,115.80,72.95,116.05,72.99,116.25,73.15,116.38,73.46,116.28,73.76,116.15,74.16,115.97
RZ_3502739_3929,null,null,50,0,0,74.70,115.90,75.15,115.83,75.50,115.53,75.78,115.25,76.00,114.97,76.16,115.00,76.12,115.00,76.09,115.03,75.94,115.05,75.80,115.08,75.64,115.03,75.65,115.00,75.66,115.03,75.65,115.15,75.60,115.28,75.58,115.38,75.61,115.38,75.65,115.35,75.66,115.30,75.65,115.22,75.65,115.17,75.79,115.10,75.95,114.78,76.11,114.47,76.12,114.25,76.14,114.30,76.15,114.25,76.19,114.15,76.22,114.05,76.14,114.08,76.03,114.17,75.90,114.25,75.91,114.22,75.91,114.12,75.89,114.05,75.86,113.97,75.83,113.90,75.81,113.85,75.80,113.80,75.81,113.75,75.83,113.72,75.79,113.72,75.74,113.78,75.69,113.58,75.67,113.38,75.69,113.17,75.75,113.30,75.81,113.40,75.90,113.53,75.91,113.47
RZ_3502739_3930,null,null,50,0,0,75.92,113.42,75.91,113.35,75.83,113.22,75.76,113.00,75.75,112.85,75.83,112.67,75.88,112.60,75.89,112.58,75.88,112.78,75.85,112.97,75.83,113.15,75.86,113.10,75.91,113.05,75.94,112.97,75.91,112.90,75.88,112.65,75.89,112.40,75.90,112.22,75.90,112.28,75.91,112.30,75.91,112.30,75.91,112.25,75.95,112.22,75.97,112.20,75.99,112.25,76.00,112.30,76.05,112.33,76.12,112.25,76.16,112.17,76.16,112.12,76.15,112.17,76.12,112.38,76.11,112.55,76.11,112.67,76.05,112.65,76.00,112.62,75.95,112.58,75.96,112.50,75.97,112.42,76.00,112.38,76.03,112.35,76.03,112.40,76.05,112.45,76.08,112.50,76.11,112.53,76.11,112.55,76.09,112.58,76.09,112.62,76.12,112.67,76.17,112.70
RZ_3502739_3931,null,null,50,0,0,76.16,112.67,76.14,112.55,76.14,112.42,76.15,112.42,76.16,112.50,76.15,112.50,76.14,112.42,76.21,112.35,76.30,112.28,76.34,112.22,76.28,112.15,76.21,112.17,76.20,112.12,76.20,112.12,76.21,112.10,76.21,112.15,76.22,112.15,76.21,112.15,76.21,112.47,76.21,112.80,76.22,113.17,76.19,113.22,76.16,113.20,76.16,113.08,76.22,112.78,76.26,112.60,76.25,112.50,76.21,112.53,76.19,112.45,76.22,112.47,76.31,112.58,76.36,112.72,76.41,112.80,76.41,112.75,76.41,112.55,76.38,112.42,76.33,112.47,76.29,112.62,76.29,112.67,76.28,112.60,76.26,112.45,76.28,112.35,76.30,112.30,76.38,112.35,76.44,112.40,76.49,112.42,76.44,112.50,76.39,112.58,76.35,112.62,76.36,112.60
RZ_3502739_3932,null,null,50,0,0,76.36,112.60,76.35,112.62,76.34,112.75,76.33,112.88,76.31,112.85,76.31,112.72,76.31,112.60,76.34,112.62,76.35,112.60,76.38,112.53,76.38,112.50,76.38,112.55,76.39,112.67,76.40,112.70,76.40,112.65,76.38,112.38,76.34,112.12,76.30,111.90,76.33,111.90,76.34,112.12,76.36,112.33,76.34,112.53,76.31,112.55,76.29,112.55,76.29,112.55,76.30,112.45,76.30,112.35,76.30,112.25,76.29,112.20,76.28,112.12,76.28,112.10,76.33,112.08,76.35,112.22,76.38,112.35,76.36,112.50,76.33,112.33,76.30,112.12,76.30,111.70,76.34,111.42,76.33,111.53,76.28,111.88,76.21,112.20,76.20,112.17,76.15,112.15,76.09,112.20,76.04,112.38,76.04,112.55,76.05,112.60,76.12,112.53,76.19,112.42
RZ_3502739_3933,null,null,50,0,0,76.24,112.38,76.21,112.38,76.17,112.38,76.14,112.50,76.16,112.65,76.22,112.60,76.29,112.40,76.30,112.17,76.29,112.12,76.29,112.10,76.26,112.12,76.24,112.35,76.22,112.55,76.22,112.75,76.22,112.78,76.22,112.88,76.25,112.95,76.29,112.97,76.29,112.92,76.26,112.88,76.24,112.88,76.25,112.58,76.30,112.30,76.35,112.12,76.24,112.33,76.11,112.55,76.05,112.67,76.12,112.72,76.19,112.53,76.19,112.28,76.14,112.28,76.10,112.50,76.06,112.78,76.10,112.80,76.14,112.80,76.19,112.75,76.16,112.70,76.14,112.72,76.12,112.70,76.15,112.72,76.17,112.72,76.14,112.42,76.08,112.08,76.04,111.95,76.05,112.12,76.09,112.30,76.14,112.30,76.20,112.28,76.20,112.25,76.16,112.22
RZ_3502739_3934,null,null,50,0,0,76.12,112.22,76.14,112.22,76.14,112.15,76.14,112.10,76.14,112.25,76.12,112.40,76.11,112.53,76.11,112.38,76.10,112.22,76.10,112.05,76.16,112.00,76.21,112.30,76.20,112.65,76.11,112.97,76.04,112.92,76.04,112.83,76.04,112.70,76.05,112.67,76.06,112.70,76.06,112.75,76.06,112.78,76.06,112.78,76.04,112.78,76.01,112.83,75.97,112.88,76.05,112.90,76.15,112.88,76.17,112.90,76.10,112.97,76.04,113.05,76.08,112.97,76.10,112.88,76.10,112.78,76.12,112.78,76.15,112.80,76.16,112.85,76.15,112.88,76.15,112.90,76.15,112.88,76.15,112.83,76.15,112.88,76.14,113.03,76.12,113.20,76.12,113.12,76.14,113.00,76.15,112.85,76.16,112.85,76.15,112.88,76.11,112.90,76.08,112.80
RZ_3502739_3935,null,null,50,0,0,76.06,112.70,76.09,112.50,76.16,112.42,76.21,112.33,76.19,112.28,76.10,112.25,76.08,112.28,76.11,112.30,76.15,112.33,76.14,112.35,76.10,112.38,76.06,112.33,76.04,112.28,76.06,112.35,76.08,112.47,76.10,112.70,76.10,112.80,76.08,112.78,76.00,112.65,75.92,112.55,75.88,112.33,75.85,112.10,75.85,111.72,75.86,111.58,75.92,111.95,75.96,112.47,76.04,112.83,76.06,112.65,76.04,112.47,75.97,112.53,75.91,112.62,75.91,112.75,75.92,112.85,75.97,112.62,76.00,112.47,76.01,112.38,75.95,112.50,75.94,112.58,75.95,112.60,75.99,112.67,75.95,112.72,75.90,112.90,75.86,112.97,75.86,112.97,75.88,112.83,75.91,112.75,75.94,112.58,76.00,112.12,76.03,111.67,76.03,111.75
RZ_3502739_3936,null,null,50,0,0,75.96,112.12,75.91,112.53,75.88,112.53,75.90,112.55,75.91,112.55,75.92,112.55,75.97,112.58,76.01,112.60,76.08,112.62,76.10,112.62,76.12,112.65,76.12,112.65,76.04,112.65,75.96,112.70,75.89,112.75,75.90,112.75,75.92,112.60,75.94,112.53,75.94,112.50,75.96,112.08,76.00,111.60,76.04,111.10,76.09,111.10,76.10,111.28,76.09,111.65,75.99,112.05,75.90,112.33,75.86,112.45,75.88,112.67,75.88,112.80,75.89,112.67,75.91,112.40,75.92,112.25,75.90,112.35,75.86,112.45,75.79,112.45,75.72,112.47,75.80,112.45,75.92,112.33,76.08,112.17,76.10,111.97,76.08,111.90,76.03,111.83,76.01,111.47,76.05,111.15,76.08,111.17,76.08,111.42,76.08,111.67,76.09,111.58,76.10,111.55
RZ_3502739_3937,null,null,50,0,0,76.10,111.78,76.09,112.03,76.04,112.28,75.96,112.10,75.91,111.95,75.95,111.78,76.03,111.72,76.08,111.67,76.04,111.75,76.00,111.85,75.97,112.05,75.94,112.15,75.89,112.22,75.91,112.25,75.95,112.17,76.00,112.05,76.00,111.90,75.99,111.88,75.99,111.92,75.96,111.97,75.95,111.85,75.94,111.72,75.95,111.62,75.94,111.75,75.92,111.88,75.91,111.70,75.90,111.42,75.89,111.25,75.84,111.38,75.81,111.55,75.83,111.72,75.86,111.83,75.95,111.88,76.00,111.67,76.05,111.47,76.04,111.35,76.03,111.50,76.04,111.55,76.04,111.58,76.03,111.45,76.03,111.42,76.03,111.38,76.03,111.35,76.04,111.30,76.05,111.28,76.01,111.33,75.97,111.47,75.90,111.90,75.88,112.25,75.84,112.53
RZ_3502739_3938,null,null,49,0,0,75.84,112.53,75.84,112.08,75.84,111.62,75.89,111.15,75.96,111.12,76.04,111.00,76.06,110.90,76.06,111.15,76.08,111.47,76.08,111.83,76.06,111.83,76.01,111.72,75.99,111.55,75.97,111.35,75.94,111.28,75.90,111.12,75.85,111.00,75.85,110.83,75.85,110.75,75.84,110.78,75.83,110.95,75.78,111.17,75.75,111.33,75.71,111.45,75.71,111.50,75.75,111.35,75.80,111.10,75.92,110.88,76.01,110.85,76.04,110.83,75.99,110.78,75.94,110.75,75.96,110.65,75.96,110.58,76.01,110.58,76.04,110.65,76.11,110.75,76.14,110.88,76.04,111.00,75.92,111.08,75.84,110.88,75.88,110.65,75.91,110.60,75.95,110.92,75.97,111.28,75.94,111.50,75.89,111.50,75.84,111.47,75.84,111.47
RZ_3502739_3939,null,null,101,0,4,75.84,111.50,75.84,111.40,75.86,111.25,75.88,111.22,75.88,111.33,75.85,111.40,75.85,111.30,75.85,111.12,75.80,110.90,75.74,110.75,75.71,110.85,75.76,111.03,75.83,111.08,75.80,110.97,75.76,110.88,75.71,110.92,75.74,110.83,75.72,110.67,75.71,110.53,75.66,110.75,75.76,110.95,75.86,111.00,75.94,110.80,75.89,110.70,75.83,110.78,75.76,110.92,75.74,111.00,75.72,110.92,75.72,110.80,75.72,110.65,75.74,110.65,75.72,110.65,75.71,110.60,75.70,110.58,75.70,110.55,75.71,110.58,75.66,110.58,75.62,110.60,75.59,110.65,75.60,110.67,75.62,110.75,75.65,110.80,75.67,110.75,75.67,110.65,75.69,110.58,75.75,110.58,75.81,110.60,75.83,110.60,75.78,110.58,75.72,110.55,75.71,110.50,75.74,110.45,75.75,110.42,75.79,110.38,75.84,110.38,75.89,110.40,75.88,110.22,75.86,110.08,75.86,110.00,75.91,110.05,75.95,110.10,75.97,109.97,75.95,109.83,75.89,109.65,75.81,109.60,75.75,109.62,75.72,109.67,75.74,109.70,75.75,109.72,75.76,109.80,75.75,109.95,75.70,110.08,75.65,110.10,75.61,110.10,75.61,110.10,75.61,110.10,75.65,110.15,75.69,110.20,75.74,110.22,75.76,110.25,75.79,110.20,75.75,109.90,75.70,109.60,75.61,109.33,75.56,109.55,75.53,109.80,75.51,110.03,75.54,109.72,75.55,109.42,75.56,109.17,75.64,109.22,75.69,109.62,75.76,109.88,75.76,110.10,75.78,110.05,75.72,110.08,75.67,110.05,75.64,110.00,75.58,109.90,75.51,109.83,75.47,109.75
RZ_3502739_3940,null,null,50,0,4,75.49,109.62,75.54,109.55,75.59,109.60,75.62,109.72,75.62,109.85,75.62,109.78,75.62,109.70,75.62,109.72,75.60,109.83,75.60,109.92,75.60,109.92,75.61,109.92,75.62,109.92,75.65,110.05,75.66,110.17,75.70,110.33,75.74,110.38,75.76,110.40,75.74,110.33,75.70,110.38,75.67,110.47,75.60,110.42,75.53,110.28,75.46,110.12,75.54,110.17,75.64,110.15,75.66,110.12,75.61,109.90,75.55,109.72,75.55,109.65,75.53,109.90,75.51,110.10,75.51,110.22,75.53,110.22,75.50,110.22,75.47,110.25,75.50,110.28,75.61,110.25,75.74,110.15,75.80,109.92,75.81,109.80,75.81,109.62,75.83,109.55,75.86,109.50,75.79,109.50,75.70,109.45,75.61,109.40,75.62,109.38,75.60,109.45,75.59,109.53
RZ_3502739_3941,null,null,50,0,4,75.60,109.55,75.62,109.55,75.66,109.60,75.67,109.65,75.67,109.70,75.67,109.50,75.67,109.28,75.69,109.38,75.69,109.72,75.71,109.97,75.75,109.88,75.74,109.75,75.71,109.70,75.67,109.65,75.67,109.67,75.67,109.70,75.69,109.72,75.72,109.67,75.75,109.65,75.72,109.65,75.67,109.65,75.61,109.65,75.61,109.65,75.59,109.67,75.59,109.67,75.56,109.67,75.55,109.67,75.58,109.67,75.64,109.53,75.69,109.35,75.67,109.15,75.64,109.10,75.64,109.38,75.67,109.70,75.70,110.10,75.70,110.20,75.70,110.20,75.67,110.00,75.65,109.78,75.67,109.67,75.75,109.55,75.83,109.45,75.80,109.33,75.78,109.25,75.76,109.17,75.75,109.33,75.75,109.53,75.78,109.47,75.80,109.25,75.80,109.00
RZ_3502739_3942,null,null,50,0,4,75.80,109.12,75.80,109.25,75.72,109.38,75.66,109.38,75.62,109.50,75.66,109.62,75.70,109.80,75.69,109.85,75.70,109.75,75.74,109.60,75.78,109.38,75.74,109.33,75.67,109.25,75.60,109.30,75.62,109.33,75.64,109.45,75.65,109.67,75.61,109.88,75.59,109.85,75.61,109.75,75.67,109.70,75.71,109.75,75.65,109.80,75.60,109.75,75.65,109.58,75.75,109.30,75.88,109.08,75.89,108.97,75.90,109.00,75.89,109.03,75.84,108.97,75.80,108.90,75.76,108.80,75.75,108.72,75.74,108.80,75.72,108.97,75.74,109.20,75.76,109.22,75.79,109.17,75.79,109.12,75.78,109.12,75.78,109.12,75.78,108.92,75.75,108.72,75.75,108.45,75.75,108.38,75.76,108.42,75.78,108.58,75.79,108.65,75.79,108.58
RZ_3502739_3943,null,null,50,0,4,75.79,108.67,75.78,108.83,75.79,108.67,75.80,108.38,75.80,108.28,75.79,108.53,75.78,108.70,75.76,108.72,75.75,108.67,75.72,108.67,75.72,108.62,75.72,108.60,75.72,108.62,75.72,108.65,75.71,108.67,75.67,108.97,75.62,109.25,75.56,109.17,75.55,108.80,75.62,108.42,75.71,108.42,75.81,108.42,75.81,108.47,75.76,108.53,75.71,108.53,75.66,108.50,75.67,108.47,75.69,108.45,75.70,108.45,75.71,108.45,75.71,108.42,75.70,108.40,75.66,108.40,75.65,108.42,75.65,108.42,75.65,108.65,75.65,108.88,75.61,108.95,75.59,108.80,75.61,108.65,75.71,108.58,75.80,108.53,75.85,108.58,75.85,108.72,75.89,108.85,75.94,108.83,75.90,108.83,75.81,108.80,75.71,108.80,75.67,108.80
RZ_3502739_3944,null,null,50,0,4,75.64,108.80,75.59,108.78,75.56,108.83,75.64,108.90,75.72,108.90,75.79,108.72,75.72,108.58,75.66,108.50,75.64,108.50,75.64,108.47,75.62,108.42,75.61,108.42,75.59,108.47,75.61,108.58,75.64,108.50,75.64,108.40,75.62,108.28,75.60,108.20,75.61,108.08,75.67,107.92,75.71,108.15,75.62,108.42,75.50,108.72,75.47,108.60,75.58,108.50,75.67,108.38,75.66,108.62,75.62,108.92,75.60,109.28,75.60,109.40,75.64,109.47,75.62,109.50,75.61,109.47,75.54,109.53,75.46,109.55,75.44,109.60,75.49,109.58,75.55,109.58,75.60,109.60,75.61,109.65,75.62,109.70,75.61,109.80,75.59,110.08,75.56,110.40,75.49,110.62,75.42,110.55,75.39,110.30,75.41,109.95,75.44,109.78,75.45,109.70
RZ_3502739_3945,null,null,50,0,4,75.35,109.25,75.26,108.65,75.26,106.53,75.34,104.83,75.31,103.85,75.11,105.62,75.24,108.42,75.55,112.65,76.09,117.80,76.28,124.85,76.34,131.97,76.10,139.80,75.84,148.10,75.51,156.78,75.26,164.97,75.45,173.00,75.64,180.70,75.81,189.25,75.39,197.30,75.10,206.00,74.97,214.10,75.05,221.93,74.85,228.88,74.60,233.28,62.48,238.88,50.15,243.70,37.54,249.03,35.51,253.18,33.88,255.75,32.41,257.23,32.41,257.23
RZ_3502739_3946,null,null,50,0,4,null
RZ_3502739_3947,null,null,50,0,4,56.36,229.62,56.36,229.62,56.17,227.43,55.92,224.30,55.67,218.85,55.64,214.07,56.04,208.38,56.46,204.18,57.55,199.78,58.84,196.85,60.11,193.50,60.70,190.25,60.64,186.12,60.25,181.65,59.41,177.32,58.74,173.47,58.33,169.85,58.26,167.35,58.25,164.25,58.33,161.38,58.45,158.55,58.48,156.00,58.45,153.70,58.49,150.72,58.71,147.72,59.01,144.38,59.27,141.55,59.46,138.62,59.65,136.65,59.90,133.82,59.84,132.22,59.76,129.93,59.59,128.93,59.65,127.92,59.70,127.15,59.60,125.83,59.51,124.38,59.38,123.40,59.30,122.53,59.21,121.45,59.08,120.58,58.99,120.12,58.84,120.15,58.71,120.45,58.66,120.88,58.66,121.28,58.61,121.12,58.54,120.85
RZ_3502739_3948,null,null,51,0,4,58.48,120.58,58.48,120.95,58.48,121.30,58.54,121.78,58.61,121.85,58.51,121.95,58.35,121.92,58.23,121.85,58.27,121.80,58.42,121.85,58.55,122.00,58.61,122.15,58.58,122.35,58.56,122.45,58.58,122.65,58.59,122.70,58.65,122.83,58.70,122.90,58.75,122.97,58.81,122.88,58.89,122.72,58.98,122.58,58.98,122.58,58.99,122.42,59.02,122.08,59.09,121.70,59.17,121.45,59.23,121.65,59.21,121.88,59.17,122.20,59.14,122.25,59.11,122.30,59.12,122.22,59.16,122.33,59.20,122.45,59.23,122.45,59.25,122.08,59.25,121.72,59.26,121.53,59.25,121.60,59.24,121.65,59.23,121.70,59.21,121.67,59.19,121.72,59.16,121.78,59.15,121.53,59.15,121.25,59.15,121.22,59.12,121.78,59.10,122.33,59.08,122.58
RZ_3502739_3949,null,null,51,0,4,59.06,122.70,59.10,122.92,59.15,123.17,59.21,123.30,59.23,123.30,59.09,123.25,58.94,123.25,58.85,123.33,58.92,123.45,58.99,123.53,59.01,123.55,59.04,123.55,59.05,123.60,59.05,123.67,59.01,123.70,58.99,123.70,58.99,123.70,59.02,123.78,59.02,123.88,59.01,123.97,58.96,123.95,58.92,123.92,58.90,123.88,58.95,123.75,59.01,123.55,59.01,123.35,59.00,123.20,58.99,123.15,59.02,123.10,59.04,123.17,59.04,123.25,59.09,123.33,59.12,123.33,59.02,123.40,58.90,123.47,58.76,123.55,58.76,123.55,58.75,123.65,58.74,123.70,58.84,123.78,58.92,123.78,59.00,123.80,58.96,123.85,58.95,123.90,58.96,123.92,58.96,123.92,58.95,123.92,58.95,123.85,58.95,123.80,58.95,123.75,58.95,123.78
RZ_3502739_3950,null,null,50,0,4,58.92,123.80,58.88,123.85,58.83,124.05,58.79,124.25,58.81,124.12,58.81,123.65,58.80,123.17,58.79,123.28,58.81,123.58,58.85,123.97,58.88,124.08,58.88,124.25,58.88,124.30,58.89,124.38,58.90,124.38,58.90,124.35,58.86,124.17,58.79,123.95,58.73,123.67,58.67,123.53,58.70,123.45,58.74,123.45,58.77,123.47,58.74,123.50,58.71,123.47,58.70,123.42,58.70,123.40,58.71,123.47,58.75,123.70,58.77,123.95,58.83,124.10,58.85,124.12,58.86,124.12,58.86,124.10,58.84,124.03,58.75,123.90,58.66,123.88,58.59,123.95,58.59,124.10,58.58,124.22,58.58,124.30,58.59,124.40,58.65,124.42,58.71,124.45,58.76,124.45,58.79,124.40,58.83,124.28,58.81,124.15,58.77,124.03,58.77,123.92
RZ_3502739_3951,null,null,50,0,4,58.83,123.80,58.84,123.75,58.81,123.58,58.81,123.47,58.83,123.65,58.81,124.12,58.77,124.58,58.76,124.72,58.76,124.67,58.77,124.42,58.79,124.10,58.75,123.83,58.69,123.75,58.61,123.70,58.52,123.65,58.45,123.50,58.45,123.28,58.52,123.05,58.56,123.33,58.56,123.67,58.60,124.05,58.67,124.08,58.74,124.20,58.74,124.35,58.73,124.50,58.73,124.38,58.71,124.12,58.69,123.80,58.67,123.62,58.71,123.75,58.74,123.97,58.77,124.22,58.79,124.28,58.81,124.22,58.80,124.12,58.75,124.00,58.70,123.85,58.66,123.67,58.69,123.70,58.70,123.88,58.67,124.08,58.66,124.00,58.64,123.92,58.62,124.05,58.61,124.20,58.69,124.35,58.76,124.30,58.85,124.30,58.85,124.28,58.77,124.22
RZ_3502739_3952,null,null,50,0,4,58.71,124.22,58.61,124.33,58.59,124.42,58.56,124.45,58.59,124.45,58.59,124.50,58.58,124.62,58.60,124.75,58.62,124.80,58.65,124.80,58.64,124.80,58.62,124.78,58.58,124.72,58.54,124.67,58.49,124.53,58.49,124.35,58.48,124.15,58.45,124.33,58.42,124.58,58.42,124.85,58.46,124.62,58.52,124.40,58.56,124.22,58.56,124.28,58.54,124.33,58.51,124.35,58.50,124.38,58.50,124.40,58.51,124.40,58.54,124.45,58.55,124.55,58.56,124.65,58.54,124.80,58.52,124.90,58.54,124.83,58.55,124.65,58.58,124.50,58.59,124.55,58.58,124.60,58.58,124.65,58.56,124.62,58.56,124.58,58.58,124.55,58.61,124.53,58.65,124.55,58.58,124.55,58.50,124.53,58.45,124.50,58.46,124.40,58.45,124.33
RZ_3502739_3953,null,null,50,0,4,58.38,124.38,58.36,124.42,58.36,124.50,58.39,124.42,58.40,124.38,58.39,124.53,58.35,124.72,58.30,124.85,58.26,124.85,58.23,124.85,58.31,124.95,58.41,124.95,58.49,124.97,58.40,125.00,58.33,125.03,58.24,125.03,58.23,125.05,58.21,125.05,58.21,125.12,58.23,125.20,58.23,125.15,58.27,125.08,58.30,125.05,58.33,125.10,58.35,125.12,58.40,125.08,58.45,124.88,58.46,124.72,58.46,124.85,58.46,125.25,58.45,125.65,58.45,125.65,58.42,125.53,58.44,125.38,58.46,125.17,58.46,125.03,58.42,124.85,58.36,124.80,58.35,124.83,58.34,124.92,58.34,125.03,58.33,125.08,58.33,125.08,58.33,125.08,58.34,125.08,58.34,125.15,58.34,125.22,58.33,125.30,58.33,125.28,58.31,125.28
RZ_3502739_3954,null,null,50,0,4,58.33,125.28,58.31,125.45,58.31,125.60,58.33,125.50,58.36,125.22,58.41,124.97,58.36,124.97,58.27,125.05,58.24,125.15,58.29,125.25,58.34,125.20,58.31,125.12,58.30,125.03,58.33,125.00,58.35,125.05,58.38,125.12,58.34,125.15,58.30,125.17,58.25,125.17,58.23,125.12,58.21,125.10,58.20,125.10,58.21,125.03,58.21,124.95,58.20,125.17,58.19,125.50,58.17,125.83,58.19,125.83,58.16,125.70,58.15,125.42,58.24,125.20,58.34,125.08,58.39,125.08,58.34,125.28,58.29,125.45,58.27,125.60,58.27,125.53,58.29,125.42,58.30,125.35,58.35,125.28,58.40,125.20,58.50,125.17,58.55,125.20,58.49,125.20,58.38,125.17,58.34,125.17,58.39,125.17,58.45,125.25,58.44,125.35,58.41,125.47
RZ_3502739_3955,null,null,50,0,4,58.40,125.50,58.40,125.47,58.41,125.35,58.42,125.25,58.45,125.08,58.46,125.00,58.45,124.97,58.45,125.05,58.48,125.10,58.46,125.17,58.42,125.20,58.39,125.22,58.39,125.20,58.41,125.20,58.41,125.22,58.41,125.28,58.41,125.30,58.41,125.33,58.39,125.33,58.35,125.33,58.38,125.35,58.41,125.38,58.46,125.42,58.46,125.42,58.48,125.42,58.50,125.42,58.51,125.42,58.48,125.38,58.45,125.35,58.44,125.30,58.46,125.33,58.46,125.45,58.49,125.58,58.49,125.72,58.50,125.75,58.50,125.53,58.51,125.30,58.52,125.08,58.51,125.08,58.48,125.10,58.44,125.10,58.55,125.10,58.67,125.10,58.83,125.05,58.85,125.03,58.81,125.03,58.76,125.05,58.70,125.03,58.67,125.15,58.59,125.40
RZ_3502739_3956,null,null,49,0,4,58.51,125.62,58.48,125.65,58.50,125.60,58.54,125.55,58.56,125.55,58.59,125.58,58.60,125.65,58.60,125.75,58.60,125.85,58.61,125.88,58.62,125.80,58.64,125.58,58.64,125.40,58.62,125.30,58.60,125.45,58.58,125.58,58.59,125.45,58.61,125.25,58.60,125.20,58.58,125.40,58.56,125.62,58.59,125.65,58.64,125.70,58.67,125.65,58.64,125.62,58.58,125.60,58.62,125.65,58.74,125.67,58.84,125.72,58.84,125.78,58.84,125.72,58.83,125.60,58.79,125.47,58.76,125.42,58.73,125.38,58.67,125.50,58.64,125.70,58.59,125.88,58.61,125.88,58.65,125.88,58.67,125.88,58.71,125.97,58.76,126.10,58.79,126.22,58.76,126.33,58.75,126.40,58.76,126.20,58.80,125.92,58.81,125.85
RZ_3502739_3957,null,null,50,0,4,58.84,126.03,58.86,126.15,58.91,126.03,58.98,125.90,58.99,125.97,58.94,126.10,58.86,126.25,58.80,126.33,58.80,126.40,58.80,126.30,58.80,126.17,58.81,126.05,58.83,126.08,58.85,126.08,58.85,126.08,58.81,126.03,58.79,126.00,58.80,125.97,58.84,126.00,58.85,126.08,58.84,126.12,58.88,126.15,58.92,126.10,58.98,126.03,58.98,125.95,58.98,125.90,58.94,125.95,58.90,126.00,58.84,126.08,58.81,126.17,58.85,126.22,58.90,126.35,58.96,126.42,58.94,126.50,58.92,126.47,58.94,126.47,58.95,126.50,58.96,126.50,58.95,126.50,58.94,126.53,58.95,126.55,58.98,126.40,59.00,126.25,59.02,126.08,59.01,126.05,59.00,126.22,59.00,126.42,58.99,126.60,59.00,126.53,58.98,126.45
RZ_3502739_3958,null,null,50,0,4,58.96,126.42,58.99,126.38,59.04,126.35,59.08,126.35,59.05,126.38,59.04,126.28,59.04,126.17,59.05,125.97,59.08,125.90,59.09,125.85,59.05,126.03,59.01,126.22,59.02,126.40,59.02,126.47,59.04,126.53,59.02,126.60,59.04,126.62,59.05,126.65,59.02,126.65,59.00,126.72,58.99,126.78,59.00,126.83,59.01,126.80,59.01,126.72,59.01,126.62,59.00,126.55,58.99,126.58,58.96,126.65,58.94,126.65,58.92,126.55,58.95,126.45,58.98,126.35,58.99,126.30,58.96,126.33,58.95,126.35,58.95,126.38,58.94,126.40,58.92,126.38,58.91,126.45,58.90,126.55,58.91,126.62,58.92,126.50,58.95,126.38,58.98,126.28,58.99,126.30,58.96,126.30,58.96,126.20,58.95,126.08,58.95,125.97,58.94,126.00
RZ_3502739_3959,null,null,51,0,4,58.90,126.03,58.84,126.30,58.77,126.58,58.76,126.83,58.81,126.80,58.90,126.80,58.98,126.85,59.04,126.90,59.05,126.92,59.06,126.92,59.08,126.90,59.09,126.90,59.05,126.85,58.99,126.80,58.92,126.78,58.90,126.85,58.88,126.90,58.86,126.97,58.95,127.00,59.04,127.03,59.12,126.97,59.12,126.95,59.08,126.92,59.02,126.92,58.94,126.92,58.92,126.70,58.92,126.47,58.94,126.53,58.94,126.80,58.94,127.12,58.98,127.17,59.02,127.28,59.06,127.35,59.06,127.42,59.01,127.25,58.96,127.05,58.92,126.85,58.94,126.95,58.91,127.05,58.89,127.12,58.88,127.12,58.90,127.15,58.91,126.85,58.92,126.53,58.91,126.20,58.90,126.17,58.86,126.50,58.91,126.83,58.98,127.15,59.01,127.12,58.96,127.10
RZ_3502739_3960,null,null,50,0,4,58.94,127.08,58.96,127.03,59.00,127.00,59.01,126.83,59.04,126.67,59.04,126.53,58.98,126.55,58.92,126.55,58.94,126.55,58.98,126.50,58.89,126.47,58.76,126.53,58.65,126.58,58.66,126.80,58.70,126.95,58.76,126.88,58.84,126.67,58.90,126.35,58.94,126.25,58.94,126.40,58.92,126.67,58.90,126.90,58.90,126.88,58.81,126.83,58.71,126.80,58.73,126.78,58.84,126.72,58.95,126.70,58.95,126.72,58.95,126.78,58.89,126.83,58.83,126.80,58.77,126.62,58.80,126.45,58.83,126.25,58.86,126.22,58.90,126.10,58.85,125.97,58.79,125.85,58.69,125.90,58.67,125.97,58.65,126.05,58.74,126.30,58.83,126.55,58.84,126.78,58.75,126.75,58.67,126.70,58.66,126.65,58.65,126.60,58.65,126.53
RZ_3502739_3961,null,null,50,0,4,58.67,126.53,58.71,126.53,58.67,126.50,58.61,126.42,58.55,126.35,58.55,126.38,58.55,126.42,58.52,126.50,58.52,126.25,58.52,126.05,58.52,125.88,58.52,125.92,58.55,125.90,58.64,125.83,58.71,125.80,58.60,125.80,58.41,125.80,58.36,125.85,58.50,125.90,58.59,125.92,58.56,125.88,58.54,125.75,58.55,125.65,58.56,125.67,58.54,125.88,58.52,126.05,58.51,126.15,58.52,126.12,58.54,126.10,58.51,126.10,58.46,126.12,58.41,126.15,58.44,126.17,58.48,126.12,58.50,126.10,58.52,126.10,58.54,126.25,58.58,126.35,58.62,126.45,58.66,126.40,58.67,126.42,58.64,126.47,58.61,126.50,58.61,126.50,58.60,126.42,58.55,126.40,58.49,126.55,58.46,126.72,58.49,126.55,58.54,126.20
RZ_3502739_3962,null,null,50,0,4,58.59,125.85,58.60,125.83,58.58,126.10,58.56,126.20,58.52,126.35,58.52,126.22,58.49,126.28,58.48,126.25,58.46,126.22,58.46,126.17,58.46,126.12,58.42,126.08,58.39,126.17,58.44,126.35,58.51,126.58,58.60,126.67,58.60,126.70,58.58,126.72,58.55,126.65,58.52,126.58,58.52,126.53,58.52,126.53,58.52,126.38,58.52,126.25,58.51,126.10,58.50,126.08,58.50,126.08,58.52,126.10,58.48,126.12,58.41,126.12,58.40,126.03,58.48,125.90,58.50,126.22,58.49,126.60,58.46,126.75,58.48,126.50,58.48,126.42,58.46,126.60,58.46,126.65,58.46,126.53,58.48,126.42,58.46,126.47,58.46,126.50,58.46,126.53,58.48,126.45,58.50,126.38,58.50,126.40,58.50,126.50,58.51,126.53,58.52,126.45
RZ_3502739_3963,null,null,50,0,4,58.50,126.40,58.45,126.42,58.40,126.40,58.39,126.33,58.41,126.20,58.44,126.20,58.42,126.20,58.42,126.25,58.40,126.25,58.39,126.05,58.42,125.85,58.51,125.58,58.58,125.55,58.61,125.58,58.61,125.70,58.55,125.90,58.49,126.03,58.41,126.20,58.40,126.30,58.41,126.25,58.42,126.05,58.45,125.88,58.44,125.92,58.42,126.15,58.45,126.47,58.45,126.67,58.46,126.55,58.44,126.35,58.45,125.97,58.46,125.78,58.49,125.53,58.52,125.47,58.55,125.53,58.56,125.72,58.55,125.92,58.52,126.12,58.44,126.25,58.36,126.35,58.34,126.35,58.38,126.42,58.40,126.47,58.38,126.70,58.35,126.80,58.34,126.90,58.31,126.85,58.30,126.85,58.27,126.88,58.27,126.65,58.31,126.45,58.39,126.28
RZ_3502739_3964,null,null,50,0,4,58.42,126.55,58.48,126.72,58.51,126.67,58.48,126.50,58.39,126.33,58.31,126.53,58.36,126.70,58.44,126.50,58.49,126.12,58.50,125.78,58.49,125.83,58.44,125.72,58.39,125.62,58.34,125.53,58.33,125.90,58.31,126.30,58.30,126.50,58.31,126.28,58.34,126.08,58.34,126.08,58.29,126.10,58.20,126.12,58.11,126.15,58.08,126.20,58.09,126.22,58.17,126.22,58.24,126.25,58.29,126.25,58.27,126.25,58.26,126.28,58.25,126.45,58.24,126.60,58.21,126.70,58.25,126.67,58.29,126.58,58.34,126.53,58.38,126.33,58.39,126.22,58.38,126.22,58.34,126.42,58.30,126.72,58.30,126.88,58.30,126.90,58.29,126.83,58.29,126.78,58.30,126.67,58.33,126.58,58.34,126.65,58.34,126.85,58.33,127.03
RZ_3502739_3965,null,null,51,0,4,58.36,126.95,58.39,126.83,58.42,126.40,58.40,126.12,58.38,125.88,58.34,125.95,58.27,126.00,58.24,125.97,58.21,125.92,58.23,125.95,58.23,126.00,58.21,126.10,58.20,126.20,58.17,126.38,58.14,126.45,58.12,126.65,58.10,126.83,58.10,127.00,58.10,127.08,58.08,127.03,58.04,126.90,58.01,126.72,58.01,126.58,58.02,126.40,58.06,126.22,58.10,126.20,58.14,126.20,58.19,126.30,58.20,126.25,58.19,126.20,58.17,126.17,58.17,126.00,58.24,125.90,58.27,125.80,58.26,125.83,58.23,125.83,58.19,126.10,58.19,126.35,58.19,126.60,58.17,126.65,58.17,126.75,58.16,126.85,58.19,126.85,58.20,126.78,58.21,126.70,58.20,126.78,58.20,126.85,58.21,126.70,58.24,126.35,58.26,126.00,58.25,126.10
RZ_3502739_3966,null,null,50,0,4,58.23,126.45,58.17,126.78,58.15,126.78,58.16,126.67,58.17,126.62,58.19,126.70,58.19,126.78,58.20,126.67,58.23,126.50,58.25,126.22,58.24,126.17,58.20,126.17,58.17,126.35,58.16,126.50,58.16,126.58,58.20,126.50,58.24,126.35,58.19,126.20,58.12,126.12,58.05,126.15,58.04,126.20,58.00,126.28,57.96,126.30,57.91,126.20,57.89,126.12,57.91,126.05,57.99,126.05,58.06,125.92,58.12,125.80,58.16,125.65,58.09,125.62,57.95,125.88,57.81,126.15,57.80,126.10,57.83,125.80,57.90,125.85,57.96,126.20,58.02,126.53,57.96,126.45,57.88,126.40,57.86,126.38,57.91,126.33,57.96,126.22,57.98,126.47,58.00,126.83,58.00,127.17,57.99,127.15,57.96,126.97,57.95,126.80,57.94,126.62
RZ_3502739_3967,null,null,50,0,4,57.92,126.60,57.90,126.62,57.88,126.65,57.86,126.65,57.85,126.60,57.85,126.55,57.84,126.50,57.83,126.75,57.83,127.00,57.83,127.05,57.81,126.88,57.77,126.75,57.80,126.80,57.86,126.65,57.89,126.47,57.83,126.62,57.79,126.95,57.83,126.95,57.89,126.60,57.92,126.28,57.95,126.28,57.96,126.22,57.94,126.33,57.89,126.55,57.88,126.85,57.91,126.90,57.98,126.80,57.99,126.67,57.99,126.60,57.99,126.55,57.99,126.42,57.98,126.33,57.94,126.12,57.89,126.05,57.86,125.85,57.85,125.72,57.81,125.95,57.79,126.28,57.81,126.53,57.86,126.47,57.90,126.40,57.76,126.42,57.62,126.42,57.58,126.35,57.67,126.28,57.80,126.20,57.85,126.25,57.88,126.30,57.88,126.53,57.86,126.75
RZ_3502739_3968,null,null,50,0,4,57.85,126.75,57.84,126.50,57.88,126.28,57.91,126.28,57.95,126.33,57.95,126.40,57.94,126.45,57.92,126.45,57.90,126.58,57.86,126.70,57.77,126.88,57.69,126.92,57.64,126.75,57.64,126.55,57.65,126.35,57.64,126.35,57.61,126.35,57.56,126.33,57.55,126.28,57.62,126.22,57.71,126.20,57.80,126.15,57.86,126.12,57.90,126.28,57.95,126.42,57.91,126.70,57.89,126.85,57.85,127.03,57.84,126.95,57.83,126.88,57.83,126.80,57.83,127.00,57.84,127.12,57.77,127.22,57.71,127.17,57.64,127.15,57.64,127.12,57.66,127.12,57.69,127.10,57.70,127.17,57.74,127.22,57.80,127.15,57.80,126.90,57.76,126.65,57.71,126.50,57.71,126.42,57.73,126.22,57.74,126.10,57.73,126.10,57.76,126.28
RZ_3502739_3969,null,null,50,0,4,57.77,126.45,57.77,126.58,57.75,126.65,57.76,126.75,57.79,126.80,57.80,126.88,57.75,126.90,57.70,126.85,57.76,126.62,57.88,126.42,57.92,126.22,57.90,126.17,57.88,126.20,57.89,126.25,57.86,126.45,57.84,126.62,57.80,126.78,57.77,126.80,57.80,126.80,57.85,126.78,57.90,126.72,57.90,126.67,57.89,126.80,57.88,126.92,57.88,127.03,57.85,126.92,57.81,126.95,57.74,127.00,57.70,127.08,57.66,127.00,57.65,126.85,57.62,126.70,57.56,126.62,57.49,126.72,57.51,126.85,57.55,127.08,57.58,127.22,57.55,127.35,57.50,127.35,57.50,127.17,57.55,127.00,57.62,126.83,57.74,126.92,57.80,127.00,57.84,127.08,57.80,127.05,57.76,126.95,57.75,126.90,57.75,126.88,57.73,126.67
RZ_3502739_3970,null,null,50,0,4,57.67,126.45,57.65,126.35,57.61,126.45,57.62,126.55,57.64,126.53,57.66,126.53,57.66,126.55,57.70,126.55,57.75,126.55,57.81,126.55,57.73,126.53,57.61,126.50,57.49,126.53,57.50,126.58,57.56,126.67,57.62,126.75,57.55,126.35,57.44,125.97,57.45,125.70,57.59,125.80,57.79,125.80,57.85,125.78,57.84,125.85,57.76,125.92,57.69,125.92,57.67,126.22,57.67,126.50,57.66,126.78,57.55,126.45,57.42,126.17,57.30,125.72,57.31,125.55,57.45,125.40,57.54,125.78,57.62,126.17,57.58,126.53,57.60,126.53,57.65,126.53,57.67,126.62,57.65,126.72,57.59,126.95,57.56,127.08,57.56,127.05,57.58,126.92,57.59,126.80,57.59,126.78,57.59,126.80,57.56,126.80,57.51,126.80,57.46,126.78
RZ_3502739_3971,null,null,50,0,4,57.41,126.78,57.34,126.75,57.26,126.70,57.27,126.58,57.34,126.58,57.39,126.60,57.36,126.72,57.36,126.78,57.36,126.80,57.38,126.80,57.39,126.65,57.40,126.50,57.41,126.25,57.41,126.12,57.41,126.03,57.41,126.08,57.41,126.12,57.46,126.25,57.51,126.42,57.58,126.60,57.59,126.50,57.59,126.35,57.58,126.33,57.55,126.45,57.60,126.60,57.65,126.60,57.67,126.60,57.61,126.58,57.49,126.50,57.39,126.47,57.31,126.50,57.40,126.55,57.48,126.58,57.54,126.62,57.54,126.65,57.52,126.70,57.51,126.78,57.46,126.83,57.38,126.65,57.31,126.42,57.29,126.03,57.30,125.85,57.34,125.72,57.36,125.78,57.39,125.88,57.40,126.00,57.40,126.20,57.38,126.33,57.35,126.42,57.33,126.33
RZ_3502739_3972,null,null,50,0,4,57.31,126.25,57.29,126.17,57.27,126.20,57.27,126.12,57.29,126.05,57.38,126.20,57.46,126.40,57.51,126.67,57.48,126.72,57.44,126.88,57.42,126.95,57.41,127.00,57.40,126.95,57.39,126.90,57.41,126.90,57.51,126.90,57.62,126.88,57.67,126.85,57.62,126.83,57.55,126.70,57.48,126.55,57.45,126.42,57.50,126.42,57.52,126.60,57.54,126.75,57.52,126.75,57.52,126.55,57.54,126.33,57.54,126.28,57.55,126.20,57.55,126.20,57.54,126.22,57.54,126.28,57.55,126.35,57.56,126.30,57.56,126.22,57.58,126.12,57.56,126.12,57.56,126.12,57.55,126.15,57.54,126.25,57.52,126.30,57.58,126.28,57.62,126.20,57.65,126.17,57.62,126.20,57.58,126.22,57.55,126.30,57.50,126.42,57.46,126.53
RZ_3502739_3973,null,null,50,0,4,57.44,126.47,57.46,126.38,57.49,126.30,57.50,126.28,57.51,126.28,57.51,126.30,57.50,126.33,57.48,126.35,57.46,126.30,57.48,126.25,57.49,126.22,57.49,126.22,57.48,126.22,57.46,126.25,57.46,126.28,57.48,126.20,57.48,126.15,57.48,126.05,57.46,126.00,57.48,125.97,57.48,126.05,57.46,126.10,57.41,126.12,57.36,126.10,57.34,126.10,57.31,126.08,57.29,126.08,57.26,126.20,57.27,126.35,57.25,126.40,57.24,126.30,57.20,126.20,57.19,126.12,57.23,126.05,57.31,125.97,57.44,125.85,57.51,125.78,57.54,125.72,57.51,125.80,57.46,125.90,57.41,126.08,57.41,126.22,57.45,126.33,57.49,126.17,57.48,126.03,57.45,125.95,57.42,126.03,57.44,126.15,57.46,126.17,57.49,126.20
RZ_3502739_3974,null,null,50,0,4,57.51,126.22,57.52,126.38,57.49,126.50,57.40,126.62,57.33,126.58,57.27,126.47,57.27,126.20,57.26,125.95,57.31,125.65,57.35,125.53,57.38,125.67,57.35,126.00,57.34,126.22,57.34,126.15,57.34,126.05,57.34,126.03,57.34,126.05,57.35,126.08,57.36,126.10,57.36,126.08,57.35,126.05,57.35,126.03,57.35,126.15,57.35,126.25,57.35,126.28,57.36,126.12,57.38,125.95,57.44,125.92,57.49,126.00,57.55,126.05,57.52,126.05,57.50,125.92,57.49,125.72,57.48,125.55,57.45,125.58,57.44,125.72,57.44,125.90,57.39,125.97,57.34,126.00,57.30,126.03,57.31,126.00,57.33,126.00,57.38,125.97,57.42,126.00,57.42,125.95,57.38,125.92,57.40,125.90,57.48,125.83,57.55,125.78,57.55,125.75
RZ_3502739_3975,null,null,51,0,4,57.55,125.78,57.55,125.80,57.55,125.85,57.58,125.92,57.61,125.97,57.66,125.90,57.67,125.85,57.62,125.80,57.56,125.80,57.49,125.97,57.45,126.17,57.41,126.12,57.39,125.88,57.41,125.55,57.41,125.45,57.40,125.60,57.38,125.85,57.36,126.00,57.44,125.85,57.54,125.70,57.62,125.60,57.64,125.60,57.58,125.60,57.52,125.65,57.48,125.78,57.54,125.90,57.62,126.00,57.71,126.05,57.71,126.10,57.65,125.92,57.61,125.70,57.58,125.53,57.59,125.60,57.60,125.67,57.60,125.55,57.59,125.40,57.58,125.42,57.55,125.60,57.55,125.88,57.56,125.97,57.58,125.90,57.60,125.72,57.65,125.55,57.67,125.55,57.69,125.53,57.69,125.50,57.74,125.47,57.77,125.47,57.74,125.42,57.66,125.38,57.62,125.47
RZ_3502739_3976,null,null,50,0,4,57.66,125.62,57.69,125.78,57.69,125.83,57.65,125.83,57.62,125.85,57.62,125.92,57.65,126.03,57.69,125.95,57.69,125.72,57.64,125.60,57.58,125.60,57.56,125.42,57.59,125.12,57.60,124.92,57.59,125.17,57.58,125.42,57.58,125.58,57.59,125.55,57.60,125.50,57.64,125.47,57.67,125.47,57.67,125.42,57.67,125.38,57.67,125.20,57.67,125.08,57.69,125.03,57.67,125.20,57.69,125.38,57.74,125.53,57.80,125.58,57.83,125.62,57.83,125.53,57.81,125.40,57.80,125.25,57.77,125.35,57.76,125.50,57.76,125.65,57.76,125.62,57.80,125.58,57.83,125.55,57.79,125.45,57.74,125.38,57.74,125.53,57.79,125.72,57.80,125.80,57.76,125.70,57.74,125.62,57.76,125.67,57.79,125.72,57.79,125.80
RZ_3502739_3977,null,null,50,0,4,57.80,125.83,57.79,125.78,57.77,125.67,57.77,125.60,57.81,125.62,57.86,125.58,57.86,125.50,57.85,125.42,57.84,125.42,57.79,125.47,57.74,125.58,57.71,125.65,57.79,125.65,57.85,125.62,57.91,125.60,57.86,125.72,57.81,125.83,57.79,125.67,57.80,125.40,57.83,125.15,57.83,125.12,57.83,125.10,57.83,125.10,57.83,125.15,57.85,125.17,57.89,125.12,57.89,125.05,57.84,125.20,57.77,125.40,57.75,125.58,57.77,125.53,57.81,125.40,57.81,125.30,57.81,125.28,57.80,125.30,57.77,125.33,57.75,125.30,57.79,125.30,57.85,125.33,57.83,125.33,57.76,125.28,57.76,125.15,57.84,125.05,57.91,124.97,57.91,124.95,57.92,124.80,57.94,124.62,57.92,124.40,57.88,124.35,57.84,124.30
RZ_3502739_3978,null,null,50,0,4,57.80,124.30,57.80,124.38,57.80,124.42,57.81,124.45,57.84,124.40,57.88,124.38,57.90,124.35,57.91,124.33,57.90,124.30,57.86,124.30,57.83,124.40,57.80,124.47,57.81,124.53,57.84,124.55,57.83,124.53,57.80,124.47,57.80,124.47,57.85,124.47,57.85,124.45,57.83,124.42,57.83,124.35,57.84,124.35,57.84,124.33,57.85,124.17,57.88,124.00,57.92,123.42,57.95,123.05,57.94,122.67,57.86,122.72,57.79,123.00,57.73,123.35,57.52,123.67,57.40,122.92,57.38,121.70,57.56,120.47,57.88,120.20,58.11,120.60,58.36,122.17,58.27,125.80,58.05,131.03,57.80,137.25,57.66,143.22,57.71,149.15,57.90,155.68,58.48,162.50,59.04,169.62,59.56,176.57,59.88,183.90,60.64,192.28,61.55,200.03
RZ_3502739_3979,null,null,50,0,4,63.00,208.28,64.11,215.25,65.05,223.15,65.42,230.12,65.78,237.30,66.19,243.60,66.47,247.68,66.64,249.65,66.64,249.65
RZ_3502739_3980,null,null,50,0,4,80.95,230.00,80.95,230.00,80.56,228.80,80.09,225.38,79.14,220.35,78.25,215.25,77.26,210.78,76.55,206.68,75.90,201.82,75.46,197.60,75.28,192.68,75.44,188.72,75.78,182.95,76.08,178.32,76.33,173.88,76.53,170.90,76.74,167.88,76.67,164.93,76.50,161.90,76.28,158.38,76.33,154.53
RZ_3502739_3981,null,null,50,0,4,76.11,150.85,75.59,147.82,75.00,145.12,74.53,142.07,74.39,139.47,74.39,136.62,74.53,134.60,74.70,131.57,74.79,129.12,74.75,126.70,74.69,124.95,74.60,122.62,74.60,120.45,74.58,118.55,74.69,116.90,74.89,114.92,75.06,113.12,75.14,111.92,75.00,111.40,74.90,110.10,74.80,109.03,74.84,108.17,74.72,108.03,74.51,107.72,74.33,107.28,74.25,107.00,74.12,107.05,73.90,107.22,73.71,107.42,73.65,107.42,73.54,107.65,73.35,108.38,73.17,109.15,73.14,109.70,73.15,109.75,73.12,109.88,73.06,110.33,72.91,110.67,72.79,110.92,72.67,111.25,72.69,111.65,72.69,112.15,72.65,112.25,72.58,111.95,72.56,111.53,72.62,111.38,72.64,111.60,72.56,111.80,72.51,111.75,72.56,111.72
RZ_3502739_3982,null,null,50,0,4,72.64,111.72,72.71,111.72,72.72,111.42,72.74,111.12,72.81,110.92,72.86,111.08,72.91,111.22,72.90,111.35,72.92,111.35,72.96,111.35,72.99,111.45,72.97,111.70,72.95,111.97,72.95,112.10,72.99,112.12,73.03,112.17,73.06,112.25,73.08,112.22,73.05,112.17,73.01,112.25,72.97,112.45,72.96,112.62,72.99,112.62,73.00,112.83,72.96,113.03,72.90,113.10,72.88,113.00,72.89,113.05,72.89,113.17,72.86,113.33,72.84,113.45,72.83,113.60,72.83,113.75,72.88,113.67,72.96,113.60,73.04,113.45,73.10,113.38,73.12,113.53,73.14,113.80,73.12,114.03,73.11,114.00,73.06,114.05,73.00,114.15,72.95,114.20,72.94,114.28,72.90,114.38,72.88,114.47,72.90,114.40,72.96,114.30,73.01,114.28
RZ_3502739_3983,null,null,50,0,4,72.99,114.30,72.96,114.33,72.95,114.35,72.94,114.38,72.92,114.35,72.91,114.33,72.88,114.40,72.83,114.47,72.86,114.58,72.94,114.58,73.03,114.62,73.05,114.65,73.01,114.47,72.97,114.25,72.90,114.05,72.86,114.08,72.90,114.10,72.97,114.00,72.99,113.90,72.95,113.80,72.89,113.97,72.88,114.15,72.88,114.20,72.89,114.08,72.89,113.97,72.89,113.97,72.88,113.95,72.86,114.17,72.88,114.42,72.88,114.50,72.90,114.38,72.95,114.25,72.96,114.25,72.96,114.25,73.00,114.25,73.05,114.55,73.03,114.83,72.97,114.80,73.00,114.53,73.09,114.22,73.06,114.22,72.97,114.12,72.88,114.03,72.86,113.95,72.92,114.00,73.00,114.10,73.08,114.25,73.06,114.40,73.05,114.42,73.03,114.40
RZ_3502739_3984,null,null,50,0,4,73.01,114.38,72.99,114.25,73.00,114.10,73.03,114.05,73.04,114.12,73.05,114.25,73.05,114.25,73.06,114.20,73.08,114.12,73.09,114.03,73.11,114.00,73.11,113.97,73.10,114.12,73.08,114.30,73.06,114.42,73.06,114.35,73.10,114.25,73.14,114.15,73.21,114.05,73.24,114.03,73.25,114.08,73.24,114.17,73.24,114.15,73.25,114.10,73.25,114.00,73.26,114.00,73.26,113.88,73.25,113.80,73.24,113.88,73.16,114.03,73.09,114.17,73.06,114.17,73.09,114.17,73.11,114.20,73.08,114.25,73.11,114.25,73.16,114.20,73.20,114.22,73.20,114.25,73.19,114.28,73.19,114.25,73.17,114.17,73.16,114.12,73.17,114.10,73.21,114.08,73.22,114.15,73.21,114.25,73.21,114.33,73.21,114.28,73.21,114.22
RZ_3502739_3985,null,null,50,0,4,73.20,114.20,73.19,114.20,73.22,114.20,73.28,114.15,73.31,114.10,73.31,114.08,73.34,114.05,73.38,113.95,73.33,113.90,73.24,113.92,73.17,113.95,73.24,114.05,73.30,114.12,73.34,114.25,73.34,114.33,73.35,114.20,73.35,114.00,73.35,113.83,73.34,113.83,73.31,113.80,73.28,113.78,73.24,113.80,73.24,113.88,73.26,113.88,73.29,113.85,73.29,113.85,73.25,113.85,73.22,113.78,73.26,113.72,73.34,113.62,73.39,113.60,73.36,113.72,73.33,113.90,73.34,114.17,73.36,114.28,73.39,114.33,73.39,114.25,73.36,114.17,73.33,114.17,73.29,114.12,73.25,114.08,73.25,113.97,73.24,113.88,73.21,113.78,73.19,113.72,73.19,113.72,73.22,113.78,73.25,113.97,73.26,114.15,73.30,114.20
RZ_3502739_3986,null,null,50,0,4,73.34,114.05,73.35,113.90,73.35,113.83,73.34,113.85,73.30,113.80,73.28,113.72,73.25,113.67,73.28,113.62,73.29,113.55,73.31,113.47,73.30,113.58,73.29,113.65,73.28,113.78,73.26,113.83,73.26,113.88,73.28,113.90,73.34,113.80,73.39,113.67,73.42,113.40,73.42,113.25,73.42,113.05,73.41,112.97,73.44,113.00,73.46,113.15,73.53,113.30,73.54,113.33,73.54,113.38,73.50,113.45,73.46,113.53,73.42,113.55,73.42,113.53,73.42,113.50,73.41,113.47,73.39,113.42,73.35,113.38,73.30,113.33,73.26,113.15,73.24,112.97,73.24,112.88,73.22,113.00,73.24,113.25,73.28,113.40,73.30,113.47,73.33,113.50,73.34,113.40,73.35,113.30,73.35,113.42,73.34,113.65,73.30,113.80,73.28,113.75
RZ_3502739_3987,null,null,50,0,4,73.24,113.70,73.24,113.65,73.25,113.60,73.26,113.55,73.30,113.42,73.34,113.28,73.36,113.12,73.36,113.12,73.38,113.08,73.39,113.03,73.39,113.15,73.39,113.35,73.36,113.60,73.31,113.65,73.28,113.47,73.29,113.22,73.31,113.08,73.34,113.17,73.33,113.35,73.31,113.42,73.24,113.50,73.15,113.50,73.10,113.47,73.15,113.40,73.21,113.25,73.22,113.17,73.22,113.15,73.22,113.17,73.22,113.17,73.22,113.15,73.22,113.15,73.22,113.20,73.24,113.25,73.28,113.25,73.31,113.28,73.35,113.28,73.38,113.28,73.34,113.33,73.26,113.38,73.19,113.50,73.16,113.58,73.17,113.60,73.17,113.45,73.17,113.33,73.25,113.17,73.35,113.10,73.38,113.03,73.30,113.15,73.25,113.35,73.26,113.58
RZ_3502739_3988,null,null,50,0,4,73.30,113.55,73.30,113.55,73.31,113.53,73.33,113.53,73.33,113.55,73.31,113.62,73.30,113.67,73.29,113.75,73.29,113.78,73.28,113.72,73.30,113.67,73.33,113.62,73.34,113.65,73.35,113.80,73.36,113.95,73.36,113.95,73.36,113.72,73.35,113.50,73.36,113.50,73.36,113.53,73.33,113.55,73.29,113.42,73.25,113.35,73.26,113.30,73.30,113.33,73.30,113.35,73.31,113.35,73.31,113.42,73.34,113.55,73.38,113.67,73.39,113.75,73.39,113.75,73.42,113.47,73.46,113.17,73.51,113.15,73.54,113.40,73.41,113.78,73.26,113.90,73.16,114.08,73.19,114.17,73.22,114.28,73.22,114.20,73.26,114.08,73.30,113.95,73.30,113.90,73.29,113.88,73.24,113.78,73.20,113.70,73.21,113.65,73.26,113.67
RZ_3502739_3989,null,null,50,0,4,73.30,113.70,73.29,113.75,73.28,113.78,73.30,113.78,73.35,113.75,73.39,113.67,73.40,113.62,73.39,113.67,73.34,113.80,73.30,113.90,73.22,114.03,73.20,114.15,73.20,114.05,73.22,113.80,73.25,113.62,73.22,113.78,73.19,114.05,73.25,114.25,73.34,114.38,73.44,114.42,73.42,114.30,73.44,114.15,73.46,114.00,73.44,114.03,73.38,114.03,73.33,114.05,73.33,114.08,73.35,114.05,73.38,114.05,73.44,114.03,73.46,114.00,73.46,114.00,73.38,114.05,73.30,114.08,73.25,114.12,73.26,114.17,73.28,114.20,73.29,114.25,73.28,114.25,73.25,114.25,73.21,114.28,73.20,114.30,73.22,114.30,73.29,114.30,73.38,114.20,73.41,114.10,73.42,114.20,73.41,114.45,73.41,114.65,73.42,114.60
RZ_3502739_3990,null,null,50,0,4,73.42,114.58,73.40,114.60,73.36,114.62,73.34,114.45,73.38,114.28,73.41,114.03,73.44,113.95,73.41,114.03,73.40,114.17,73.38,114.30,73.39,114.25,73.40,114.20,73.42,114.17,73.44,114.33,73.44,114.45,73.39,114.25,73.35,113.92,73.33,113.70,73.34,113.85,73.34,113.95,73.34,113.88,73.39,114.05,73.42,114.25,73.45,114.47,73.42,114.60,73.44,114.72,73.49,114.80,73.53,114.67,73.55,114.58,73.58,114.53,73.59,114.42,73.61,114.17,73.62,113.92,73.65,113.95,73.66,114.25,73.65,114.55,73.61,114.67,73.60,114.40,73.61,114.10,73.61,113.97,73.59,114.12,73.51,114.28,73.46,114.30,73.44,114.33,73.44,114.42,73.45,114.50,73.46,114.45,73.49,114.33,73.51,114.28,73.53,114.38
RZ_3502739_3991,null,null,50,0,4,73.53,114.47,73.54,114.50,73.54,114.47,73.55,114.45,73.55,114.45,73.59,114.35,73.60,114.25,73.61,114.22,73.59,114.20,73.58,114.20,73.53,114.20,73.49,114.33,73.47,114.40,73.47,114.40,73.46,114.35,73.45,114.35,73.47,114.35,73.51,114.28,73.54,114.15,73.60,114.00,73.65,113.97,73.61,113.97,73.56,114.03,73.50,114.05,73.50,114.05,73.51,114.03,73.54,114.08,73.55,114.20,73.58,114.33,73.55,114.38,73.54,114.35,73.60,114.30,73.67,114.25,73.74,114.28,73.69,114.33,73.66,114.38,73.69,114.38,73.75,114.35,73.78,114.25,73.75,114.17,73.69,114.12,73.66,114.10,73.64,114.10,73.65,114.10,73.60,114.20,73.56,114.22,73.56,114.28,73.60,114.28,73.65,114.00,73.66,113.75
RZ_3502739_3992,null,null,50,0,4,73.66,113.65,73.65,113.83,73.62,113.83,73.61,113.62,73.59,113.42,73.61,113.40,73.62,113.67,73.61,113.95,73.58,114.22,73.55,114.25,73.55,114.22,73.55,114.17,73.58,114.10,73.60,114.05,73.61,114.03,73.62,114.05,73.62,113.97,73.67,113.88,73.72,113.85,73.78,113.97,73.79,114.08,73.71,113.95,73.64,113.70,73.55,113.45,73.55,113.47,73.53,113.55,73.50,113.60,73.56,113.58,73.62,113.80,73.65,114.03,73.59,113.90,73.54,113.58,73.54,113.28,73.58,113.33,73.62,113.35,73.65,113.30,73.65,113.25,73.60,113.17,73.53,113.17,73.49,113.08,73.53,112.97,73.59,112.80,73.61,112.75,73.61,112.97,73.64,113.17,73.66,113.38,73.71,113.45,73.69,113.58,73.65,113.72,73.62,113.78
RZ_3502739_3993,null,null,50,0,4,73.60,113.78,73.61,113.65,73.61,113.53,73.61,113.42,73.60,113.40,73.61,113.22,73.65,113.03,73.65,113.15,73.65,113.45,73.67,113.67,73.74,113.45,73.78,113.15,73.78,112.92,73.78,112.88,73.80,112.88,73.81,112.80,73.83,112.78,73.81,112.60,73.76,112.47,73.67,112.50,73.61,112.62,73.61,112.78,73.66,112.78,73.70,112.75,73.69,112.70,73.66,112.92,73.64,113.20,73.65,113.08,73.69,112.67,73.71,112.58,73.69,112.88,73.70,113.33,73.72,113.47,73.78,113.67,73.78,113.75,73.71,113.53,73.64,113.25,73.58,112.90,73.59,112.80,73.64,112.75,73.66,112.83,73.67,112.88,73.65,112.90,73.64,112.97,73.61,113.08,73.62,113.10,73.67,113.03,73.75,112.65,73.79,112.35,73.78,112.33
RZ_3502739_3994,null,null,50,0,4,73.75,112.58,73.75,112.60,73.81,112.40,73.89,112.17,73.94,112.20,73.94,112.22,73.84,112.33,73.72,112.47,73.61,112.62,73.61,112.70,73.61,112.70,73.62,112.55,73.70,112.42,73.76,112.33,73.74,112.38,73.66,112.40,73.64,112.40,73.69,112.42,73.74,112.42,73.72,112.25,73.70,112.05,73.78,111.90,73.86,112.00,73.91,112.10,73.89,112.15,73.85,112.20,73.86,112.17,73.86,112.15,73.83,112.12,73.80,112.22,73.78,112.33,73.78,112.42,73.79,112.40,73.80,112.38,73.84,112.35,73.88,112.28,73.90,112.17,73.85,112.12,73.80,112.12,73.72,112.12,73.72,112.15,73.76,112.05,73.81,111.95,73.86,111.85,73.88,111.88,73.89,111.95,73.84,112.05,73.79,112.10,73.75,112.12,73.78,112.15
RZ_3502739_3995,null,null,50,0,4,73.81,112.10,73.81,111.95,73.80,111.80,73.74,111.80,73.69,111.92,73.65,112.05,73.75,112.05,73.86,112.05,73.99,112.08,74.00,112.05,73.96,112.03,73.90,111.97,73.83,112.05,73.81,112.08,73.80,112.25,73.80,112.35,73.81,112.33,73.83,112.15,73.78,112.00,73.72,111.97,73.67,111.95,73.66,111.95,73.69,111.97,73.75,111.83,73.83,111.65,73.85,111.55,73.86,111.65,73.86,111.47,73.81,111.25,73.76,111.03,73.74,111.08,73.80,111.12,73.85,111.12,73.84,111.40,73.85,111.65,73.88,111.85,73.89,111.78,73.84,111.70,73.78,111.72,73.78,111.78,73.79,111.72,73.85,111.75,73.89,111.72,73.92,111.75,73.92,111.65,73.94,111.55,73.94,111.53,73.91,111.47,73.89,111.30,73.86,111.12
RZ_3502739_3996,null,null,50,0,4,73.84,111.35,73.76,111.75,73.70,112.12,73.61,112.08,73.59,112.08,73.58,112.08,73.61,111.92,73.72,111.75,73.83,111.58,73.83,111.60,73.78,111.67,73.71,111.72,73.69,111.75,73.66,111.67,73.66,111.50,73.66,111.35,73.66,111.12,73.66,111.00,73.65,111.22,73.69,111.58,73.78,111.80,73.83,111.65,73.84,111.53,73.85,111.50,73.90,111.50,73.96,111.42,73.99,111.35,74.00,111.58,73.99,111.88,73.99,111.88,74.00,111.62,74.01,111.38,74.01,111.40,74.01,111.28,74.00,111.10,73.99,110.97,73.97,111.00,73.99,111.00,73.96,110.97,73.95,111.03,73.96,111.15,74.01,111.28,74.01,111.28,73.95,111.33,73.90,111.38,73.86,111.40,73.88,111.38,73.88,111.35,73.88,111.35,73.91,111.40
RZ_3502739_3997,null,null,50,0,4,73.92,111.42,73.94,111.40,73.92,111.33,73.91,111.38,73.92,111.47,73.92,111.38,73.91,111.20,73.89,111.00,73.88,110.95,73.86,110.88,73.89,110.90,73.88,110.97,73.88,110.88,73.89,110.78,73.91,110.72,73.92,110.85,73.92,110.90,73.95,110.92,74.05,110.97,74.14,111.03,74.16,111.12,74.12,111.17,74.10,111.05,74.14,110.90,74.15,110.72,74.15,110.75,74.16,110.75,74.17,110.85,74.17,110.97,74.16,111.08,74.14,111.08,74.14,111.05,74.10,111.03,74.08,110.97,74.05,110.90,74.08,110.85,74.09,110.83,74.11,110.90,74.14,110.95,74.16,111.00,74.16,111.03,74.14,111.05,74.14,110.75,74.12,110.45,74.14,110.15,74.14,110.20,74.12,110.38,74.12,110.53,74.15,110.50,74.16,110.35
RZ_3502739_3998,null,null,50,0,4,74.16,110.12,74.12,109.97,74.11,109.80,74.15,109.75,74.21,109.83,74.22,109.85,74.17,109.83,74.10,109.70,74.08,109.62,74.06,110.03,74.09,110.53,74.11,111.03,74.11,111.05,74.14,110.65,74.21,110.25,74.26,110.15,74.29,110.45,74.26,110.70,74.26,110.67,74.28,110.58,74.29,110.53,74.29,110.47,74.26,110.53,74.20,110.62,74.14,110.72,74.08,110.67,74.09,110.53,74.10,110.40,74.11,110.42,74.09,110.58,74.08,110.67,74.08,110.70,74.11,110.67,74.12,110.62,74.15,110.42,74.17,110.20,74.22,110.05,74.30,110.12,74.38,110.20,74.42,110.20,74.42,110.22,74.40,110.55,74.35,110.90,74.25,110.92,74.16,110.62,74.11,110.35,74.12,110.17,74.19,109.97,74.24,110.00,74.28,110.17
RZ_3502739_3999,null,null,50,0,4,74.26,110.35,74.26,110.35,74.28,110.35,74.26,110.38,74.21,110.45,74.16,110.53,74.14,110.58,74.15,110.45,74.17,110.38,74.19,110.30,74.20,110.38,74.17,110.53,74.15,110.67,74.12,110.58,74.19,110.33,74.25,110.05,74.34,110.08,74.39,110.08,74.35,110.05,74.29,109.88,74.22,109.70,74.25,109.42,74.25,109.28,74.25,109.17,74.22,109.25,74.20,109.50,74.20,109.67,74.24,109.85,74.31,109.78,74.38,109.72,74.34,109.83,74.29,109.95,74.26,109.83,74.31,109.55,74.33,109.75,74.31,110.20,74.29,110.65,74.29,110.60,74.29,110.42,74.30,110.20,74.31,110.00,74.31,109.83,74.29,109.72,74.25,109.47,74.20,109.35,74.17,109.25,74.17,109.40,74.24,109.55,74.29,109.65,74.34,109.75
RZ_3502739_4000,null,null,50,0,4,74.38,109.83,74.42,109.72,74.44,109.55,74.40,109.50,74.38,109.58,74.40,109.67,74.41,109.62,74.38,109.62,74.34,109.67,74.33,109.78,74.33,109.83,74.30,109.92,74.25,110.03,74.21,110.15,74.26,110.22,74.33,110.28,74.39,110.30,74.39,110.25,74.31,110.17,74.22,110.10,74.22,110.10,74.30,110.28,74.30,110.45,74.25,110.40,74.15,110.17,74.12,109.92,74.14,109.83,74.28,109.75,74.40,109.67,74.49,109.72,74.47,109.92,74.45,110.12,74.42,110.28,74.40,110.25,74.39,110.22,74.38,110.15,74.39,110.05,74.45,109.78,74.49,109.58,74.49,109.70,74.40,110.03,74.33,110.30,74.28,110.22,74.29,110.17,74.29,110.17,74.30,110.03,74.31,109.83,74.31,109.60,74.30,109.55,74.30,109.67
RZ_3502739_4001,null,null,50,0,4,74.30,109.80,74.31,109.92,74.34,109.92,74.36,110.03,74.38,110.12,74.39,110.20,74.40,110.15,74.45,110.08,74.49,110.03,74.42,109.97,74.38,109.95,74.31,109.97,74.34,109.97,74.34,110.00,74.33,110.08,74.31,110.15,74.28,110.15,74.24,110.15,74.21,110.20,74.19,110.28,74.19,110.33,74.29,110.35,74.40,110.33,74.49,110.30,74.50,110.28,74.51,110.28,74.55,110.22,74.54,110.15,74.54,110.08,74.45,110.03,74.38,110.00,74.29,110.08,74.30,110.12,74.31,110.15,74.31,110.33,74.29,110.55,74.29,110.62,74.25,110.45,74.22,110.28,74.29,110.40,74.38,110.58,74.47,110.55,74.47,110.38,74.47,110.17,74.50,110.17,74.54,110.17,74.46,110.17,74.35,110.10,74.26,110.03,74.30,110.22
RZ_3502739_4002,null,null,50,0,4,74.40,110.47,74.49,110.62,74.54,110.53,74.50,110.42,74.41,110.45,74.38,110.47,74.36,110.47,74.39,110.30,74.35,110.15,74.31,110.15,74.34,110.22,74.40,110.33,74.44,110.28,74.41,110.25,74.40,110.25,74.41,110.25,74.41,110.35,74.45,110.42,74.49,110.47,74.54,110.60,74.54,110.78,74.56,110.75,74.59,110.55,74.54,110.28,74.46,110.17,74.38,110.30,74.36,110.53,74.35,110.80,74.36,110.88,74.38,110.85,74.38,110.75,74.35,110.65,74.34,110.67,74.35,110.72,74.38,110.78,74.35,110.80,74.35,110.78,74.33,110.58,74.30,110.38,74.25,110.45,74.33,110.67,74.42,110.85,74.55,110.80,74.55,110.75,74.54,110.70,74.50,110.70,74.47,110.70,74.46,110.70,74.45,110.70,74.45,110.72
RZ_3502739_4003,null,null,51,0,4,74.44,110.75,74.46,110.55,74.50,110.38,74.50,110.38,74.47,110.60,74.45,110.80,74.50,110.83,74.54,110.83,74.59,110.88,74.60,110.92,74.65,110.78,74.69,110.58,74.72,110.33,74.74,110.28,74.64,110.40,74.56,110.60,74.50,110.65,74.54,110.53,74.56,110.45,74.56,110.53,74.51,110.50,74.47,110.40,74.42,110.35,74.42,110.35,74.42,110.38,74.41,110.25,74.40,110.12,74.38,110.12,74.35,110.28,74.31,110.40,74.42,110.40,74.51,110.70,74.58,110.97,74.54,111.33,74.51,111.38,74.49,111.22,74.46,111.03,74.49,110.75,74.55,110.67,74.59,110.65,74.55,110.70,74.51,110.75,74.47,110.75,74.45,110.80,74.42,110.85,74.46,110.90,74.50,111.03,74.55,111.17,74.59,111.42,74.62,111.55,74.65,111.38
RZ_3502739_4004,null,null,51,0,4,74.66,111.10,74.67,110.83,74.69,110.88,74.59,110.92,74.49,110.92,74.45,110.85,74.51,110.83,74.55,110.88,74.51,110.95,74.49,111.03,74.49,111.03,74.51,110.97,74.53,110.92,74.53,110.92,74.53,110.95,74.51,110.95,74.50,110.95,74.49,110.92,74.49,110.95,74.49,110.95,74.49,110.92,74.49,110.83,74.50,110.65,74.54,110.58,74.56,110.67,74.58,110.92,74.58,111.05,74.59,111.10,74.60,111.12,74.56,111.10,74.51,111.10,74.44,111.10,74.44,111.12,74.45,111.20,74.47,111.22,74.49,111.25,74.47,111.28,74.46,111.38,74.44,111.50,74.42,111.42,74.47,111.20,74.55,111.00,74.60,111.00,74.60,111.08,74.56,111.15,74.53,111.15,74.51,111.10,74.55,111.03,74.58,110.97,74.56,110.92,74.58,110.67
RZ_3502739_4005,null,null,51,0,4,74.59,110.40,74.59,110.08,74.56,110.05,74.53,110.40,74.50,110.78,74.47,111.20,74.49,111.22,74.53,111.25,74.55,111.25,74.59,111.22,74.58,111.22,74.56,111.22,74.55,111.25,74.55,111.25,74.60,111.28,74.66,111.17,74.74,111.08,74.75,110.92,74.71,110.85,74.66,110.80,74.61,110.88,74.61,111.00,74.61,111.10,74.64,111.12,74.62,111.12,74.59,111.15,74.55,111.20,74.53,111.28,74.53,111.40,74.56,111.45,74.59,111.47,74.55,111.15,74.50,110.88,74.44,110.80,74.41,110.97,74.41,111.22,74.42,111.28,74.45,111.20,74.47,111.08,74.49,110.97,74.49,111.00,74.47,111.00,74.45,110.88,74.45,110.75,74.47,110.83,74.50,110.97,74.53,111.10,74.51,111.05,74.53,111.00,74.54,110.97,74.59,110.95
RZ_3502739_4006,null,null,50,0,4,74.62,111.03,74.62,111.08,74.59,110.90,74.56,110.65,74.60,110.62,74.64,110.85,74.65,111.12,74.65,111.17,74.64,111.33,74.61,111.40,74.64,111.45,74.67,111.40,74.64,111.38,74.56,111.38,74.50,111.28,74.47,111.15,74.46,111.03,74.44,110.97,74.47,110.92,74.50,110.90,74.53,110.88,74.50,111.03,74.49,111.08,74.50,111.03,74.51,110.80,74.50,110.75,74.49,110.83,74.49,110.92,74.51,110.90,74.50,110.85,74.47,110.90,74.42,111.03,74.41,111.15,74.46,111.15,74.51,111.25,74.56,111.35,74.56,111.45,74.54,111.60,74.51,111.72,74.50,111.58,74.49,111.30,74.47,111.03,74.42,111.03,74.41,111.08,74.35,111.12,74.31,111.25,74.25,111.33,74.26,111.10,74.28,110.80,74.31,110.62
RZ_3502739_4007,null,null,50,0,4,74.35,110.65,74.39,110.67,74.36,110.90,74.34,111.22,74.31,111.30,74.34,111.05,74.36,110.80,74.38,110.83,74.39,110.80,74.38,110.78,74.33,110.85,74.29,111.00,74.29,111.28,74.31,111.40,74.34,111.28,74.38,111.00,74.41,110.67,74.42,110.62,74.38,110.62,74.34,110.70,74.30,110.78,74.36,111.05,74.42,111.30,74.44,111.53,74.41,111.47,74.38,111.30,74.36,111.05,74.34,110.85,74.30,110.78,74.29,110.72,74.29,110.62,74.29,110.53,74.29,110.38,74.36,110.30,74.45,110.25,74.45,110.58,74.36,110.88,74.28,111.05,74.28,110.90,74.33,110.75,74.38,110.72,74.42,110.72,74.42,110.72,74.42,110.53,74.38,110.38,74.33,110.35,74.28,110.42,74.24,110.47,74.19,110.58,74.16,110.75
RZ_3502739_4008,null,null,50,0,4,74.17,110.97,74.17,111.08,74.15,111.15,74.16,111.08,74.25,111.00,74.33,110.92,74.39,110.92,74.42,110.92,74.49,110.88,74.51,110.80,74.46,110.90,74.41,111.00,74.35,111.08,74.35,110.95,74.35,110.83,74.34,110.75,74.30,110.75,74.26,110.75,74.24,110.75,74.26,110.83,74.29,110.97,74.26,111.12,74.24,111.12,74.21,111.05,74.20,111.00,74.19,111.05,74.17,111.05,74.21,110.72,74.22,110.40,74.22,110.22,74.26,110.28,74.35,110.33,74.45,110.25,74.45,110.28,74.44,110.22,74.44,110.17,74.42,110.20,74.40,110.40,74.38,110.65,74.35,110.83,74.34,110.92,74.31,111.03,74.31,111.08,74.31,111.15,74.33,111.12,74.31,111.10,74.31,111.10,74.24,111.10,74.16,111.22,74.09,111.33
RZ_3502739_4009,null,null,50,0,4,74.11,111.45,74.15,111.42,74.21,111.33,74.24,111.22,74.24,111.15,74.24,111.15,74.26,111.25,74.29,111.38,74.34,111.22,74.35,110.97,74.36,110.72,74.34,110.80,74.33,110.88,74.33,110.92,74.35,110.90,74.39,110.85,74.42,110.85,74.42,110.88,74.40,110.88,74.36,110.95,74.36,111.05,74.38,111.15,74.40,111.15,74.40,111.15,74.39,111.15,74.34,111.20,74.29,111.25,74.25,111.28,74.24,111.35,74.22,111.42,74.22,111.40,74.22,111.33,74.24,111.25,74.24,111.25,74.22,111.20,74.21,111.17,74.21,111.22,74.22,111.30,74.22,111.42,74.21,111.47,74.20,111.25,74.20,110.97,74.24,110.90,74.25,111.08,74.25,111.22,74.24,111.17,74.21,111.12,74.20,111.10,74.17,111.15,74.16,111.17
RZ_3502739_4010,null,null,50,0,4,74.21,111.15,74.26,111.00,74.35,110.70,74.39,110.47,74.41,110.50,74.39,110.90,74.38,111.33,74.38,111.25,74.35,110.92,74.34,110.60,74.29,110.60,74.30,110.55,74.31,110.53,74.33,110.50,74.33,110.47,74.33,110.40,74.34,110.35,74.34,110.47,74.25,110.70,74.15,110.90,74.08,110.95,74.11,110.95,74.14,111.03,74.14,111.10,74.11,111.12,74.11,110.97,74.11,110.85,74.12,110.78,74.12,110.80,74.16,110.78,74.21,110.75,74.26,110.67,74.26,110.58,74.24,110.50,74.24,110.53,74.25,110.58,74.26,110.58,74.25,110.50,74.25,110.47,74.24,110.50,74.21,110.53,74.21,110.53,74.21,110.53,74.25,110.53,74.25,110.62,74.24,110.78,74.22,110.90,74.20,110.95,74.17,110.95,74.16,111.00
RZ_3502739_4011,null,null,50,0,4,74.19,111.03,74.21,111.05,74.24,111.05,74.22,111.08,74.20,111.10,74.20,111.12,74.21,111.12,74.21,111.10,74.21,111.12,74.21,111.17,74.20,111.22,74.25,111.08,74.31,110.88,74.25,110.62,74.12,110.55,74.04,110.58,74.11,110.65,74.16,110.72,74.17,110.80,74.16,110.90,74.15,110.95,74.15,110.92,74.15,110.88,74.16,110.92,74.17,110.97,74.22,110.80,74.26,110.58,74.24,110.33,74.17,110.12,74.11,109.90,74.20,110.00,74.26,110.30,74.28,110.50,74.17,110.42,74.08,110.40,74.08,110.40,74.12,110.35,74.20,110.45,74.25,110.65,74.28,110.88,74.29,110.95,74.31,110.55,74.31,110.12,74.26,109.60,74.17,109.53,74.08,109.75,74.12,110.05,74.20,110.20,74.25,110.05,74.21,109.95
RZ_3502739_4012,null,null,50,0,4,74.16,109.97,74.15,110.05,74.15,110.10,74.14,110.17,74.10,110.35,74.06,110.53,74.03,110.72,74.03,110.80,74.06,110.85,74.12,110.50,74.14,110.12,74.09,110.00,74.03,110.17,74.01,110.35,74.04,110.38,74.05,110.40,74.08,110.42,74.09,110.38,74.14,110.38,74.17,110.40,74.20,110.45,74.21,110.53,74.22,110.62,74.16,110.65,74.09,110.58,74.01,110.47,74.00,110.38,73.97,110.40,73.95,110.50,73.95,110.60,74.01,110.70,74.09,110.47,74.17,110.22,74.20,110.08,74.19,110.15,74.14,110.25,74.09,110.28,74.05,110.33,74.09,110.33,74.12,110.35,74.14,110.38,74.14,110.35,74.09,110.33,74.04,110.30,74.00,110.28,74.01,110.28,74.03,110.28,74.04,110.28,74.04,110.28,74.03,110.28
RZ_3502739_4013,null,null,50,0,4,74.10,110.30,74.17,110.38,74.22,110.42,74.17,110.45,74.12,110.38,74.12,110.45,74.11,110.50,74.11,110.62,74.09,110.60,74.09,110.55,74.11,110.50,74.14,110.60,74.19,110.78,74.21,110.92,74.22,110.88,74.19,110.88,74.14,110.88,74.11,110.83,74.14,110.70,74.20,110.45,74.30,110.25,74.35,110.28,74.33,110.42,74.25,110.53,74.19,110.50,74.20,110.47,74.21,110.53,74.22,110.58,74.25,110.47,74.26,110.35,74.28,110.33,74.26,110.40,74.25,110.38,74.24,110.25,74.22,110.30,74.21,110.50,74.20,110.70,74.21,110.75,74.22,110.72,74.24,110.67,74.24,110.60,74.25,110.58,74.28,110.58,74.29,110.65,74.28,110.80,74.28,110.90,74.22,110.97,74.20,110.97,74.22,111.10,74.28,111.25
RZ_3502739_4014,null,null,50,0,4,74.30,111.17,74.26,110.97,74.24,110.70,74.25,110.62,74.28,110.55,74.29,110.53,74.30,110.55,74.30,110.60,74.31,110.70,74.31,110.78,74.30,110.88,74.29,110.85,74.28,110.85,74.25,110.90,74.22,110.95,74.19,111.00,74.14,111.03,74.11,110.95,74.09,110.85,74.15,110.75,74.21,110.75,74.28,110.80,74.21,110.75,74.17,110.67,74.14,110.60,74.16,110.70,74.21,110.88,74.25,111.03,74.28,111.15,74.25,111.15,74.21,111.15,74.16,111.15,74.20,111.12,74.24,111.12,74.29,111.10,74.28,111.08,74.26,111.05,74.21,111.05,74.16,111.08,74.12,111.15,74.14,111.28,74.19,111.42,74.25,111.47,74.33,111.55,74.33,111.47,74.30,111.38,74.28,111.33,74.25,111.35,74.21,111.40,74.14,111.40
RZ_3502739_4015,null,null,50,0,4,74.09,111.40,74.10,111.35,74.15,111.28,74.17,111.17,74.17,111.10,74.15,111.15,74.14,111.25,74.12,111.38,74.11,111.42,74.11,111.42,74.14,111.40,74.17,111.33,74.20,111.25,74.22,111.22,74.25,111.28,74.25,111.30,74.17,111.30,74.11,111.38,74.06,111.45,74.05,111.53,74.04,111.53,74.03,111.50,74.03,111.47,74.04,111.45,74.10,111.47,74.15,111.45,74.24,111.45,74.26,111.42,74.24,111.40,74.19,111.40,74.10,111.40,74.09,111.47,74.08,111.55,74.09,111.65,74.10,111.65,74.10,111.65,74.08,111.62,74.04,111.62,74.01,111.35,74.03,111.05,74.06,110.75,74.08,110.75,74.09,110.75,74.14,110.75,74.17,110.90,74.16,111.03,74.11,111.05,74.15,110.97,74.24,110.90,74.28,110.92
RZ_3502739_4016,null,null,50,0,4,74.20,110.95,74.11,110.97,74.08,111.00,74.09,111.03,74.10,111.05,74.12,111.05,74.15,111.05,74.19,111.03,74.19,111.03,74.17,111.05,74.16,111.12,74.16,111.20,74.19,111.28,74.19,111.28,74.17,111.28,74.16,111.35,74.11,111.47,74.09,111.55,74.08,111.58,74.10,111.55,74.12,111.62,74.12,111.80,74.14,111.97,74.12,111.95,74.11,111.83,74.14,111.70,74.17,111.60,74.24,111.53,74.25,111.55,74.24,111.67,74.20,111.75,74.15,111.78,74.12,111.83,74.16,111.95,74.20,112.00,74.25,111.85,74.28,111.62,74.26,111.40,74.21,111.40,74.17,111.42,74.20,111.47,74.22,111.50,74.21,111.45,74.17,111.40,74.15,111.35,74.16,111.35,74.14,111.38,74.10,111.40,74.06,111.67,74.05,111.92
RZ_3502739_4017,null,null,50,0,4,74.05,112.15,74.10,111.95,74.12,111.75,74.14,111.58,74.11,111.58,74.08,111.75,74.05,111.90,74.03,112.10,74.01,112.17,74.00,112.10,73.96,111.97,73.91,111.90,73.90,111.92,73.91,111.95,73.92,111.90,73.96,111.83,74.00,111.78,74.04,111.78,74.03,111.75,74.01,111.72,74.00,111.75,74.01,111.83,74.01,111.92,74.03,111.97,74.01,112.00,73.96,112.00,73.92,112.00,73.96,112.03,74.04,112.05,74.11,111.90,74.12,111.72,74.12,111.85,74.11,112.12,74.10,112.38,74.10,112.33,74.11,112.28,74.10,112.28,74.08,112.25,74.04,112.25,74.00,112.25,73.97,112.25,73.97,112.28,73.97,112.25,74.01,112.25,74.06,112.25,74.11,112.08,74.12,111.88,74.15,111.75,74.15,111.88,74.16,111.97
RZ_3502739_4018,null,null,50,0,4,74.15,112.00,74.16,111.95,74.17,111.95,74.16,112.00,74.15,111.88,74.15,111.72,74.15,111.58,74.15,111.72,74.16,111.85,74.20,111.83,74.19,111.67,74.12,111.58,74.04,111.62,74.00,111.70,73.95,111.85,73.95,112.00,73.97,112.15,74.00,112.20,74.03,112.25,74.00,112.35,73.99,112.42,73.99,112.47,74.00,112.40,74.01,112.33,74.06,112.30,74.11,112.33,74.17,112.35,74.20,112.30,74.12,112.25,74.03,112.15,73.94,112.10,73.94,112.05,73.95,112.05,73.99,112.10,74.01,112.10,74.06,112.08,74.10,112.03,74.10,112.05,74.06,112.05,74.04,112.00,74.05,111.92,74.01,111.78,73.96,111.70,73.92,111.65,73.95,111.70,73.97,111.83,73.97,111.83,73.95,111.78,73.96,111.62,73.99,111.53
RZ_3502739_4019,null,null,50,0,4,74.00,111.58,73.97,111.85,73.94,112.12,73.97,112.28,74.01,112.28,74.04,112.15,74.01,112.03,74.00,112.00,73.99,112.10,74.00,112.22,74.03,112.25,74.03,112.28,74.03,112.30,74.00,112.35,74.03,112.38,74.03,112.40,74.03,112.40,74.03,112.42,74.03,112.47,74.03,112.50,73.96,112.50,73.91,112.35,73.85,112.22,73.92,112.15,73.99,112.20,74.08,112.25,74.09,112.28,74.10,112.30,74.09,112.28,74.06,112.25,74.04,112.38,74.05,112.55,74.09,112.72,74.09,112.70,74.08,112.65,74.05,112.65,74.05,112.58,74.05,112.42,74.05,112.30,74.01,112.22,73.97,112.20,73.95,112.17,73.99,112.15,73.96,112.12,73.92,112.20,73.85,112.28,73.81,112.38,73.79,112.40,73.80,112.45,73.84,112.47
RZ_3502739_4020,null,null,50,0,4,73.85,112.50,73.86,112.50,73.88,112.47,73.89,112.42,73.90,112.45,73.89,112.53,73.86,112.53,73.85,112.55,73.86,112.58,73.90,112.65,73.94,112.62,73.95,112.60,73.97,112.58,74.00,112.58,74.01,112.53,74.01,112.50,74.00,112.42,74.03,112.40,74.05,112.35,74.06,112.38,74.03,112.40,73.99,112.47,73.96,112.53,73.96,112.58,73.97,112.58,74.00,112.55,74.00,112.50,73.97,112.42,73.95,112.35,73.95,112.33,73.94,112.28,73.94,112.30,73.91,112.35,73.88,112.47,73.85,112.60,73.86,112.78,73.88,112.90,73.89,112.97,73.91,112.92,73.91,112.92,73.92,112.90,73.92,112.92,73.92,112.92,73.96,112.88,74.00,112.85,74.03,112.92,74.03,113.00,74.03,113.00,74.04,112.92,74.05,112.88
RZ_3502739_4021,null,null,50,0,4,74.05,112.95,74.06,112.97,74.06,112.92,74.08,112.85,74.06,112.70,74.05,112.65,74.04,112.83,74.03,113.05,73.96,113.28,73.92,113.17,73.85,113.12,73.84,113.05,73.89,113.05,73.95,112.95,74.03,112.88,74.01,112.80,74.01,112.83,74.00,112.85,74.00,112.92,73.99,112.88,73.97,112.80,73.95,112.70,73.94,112.70,73.94,112.70,73.94,112.70,73.94,112.70,73.94,112.70,73.95,112.70,73.96,112.70,73.96,112.67,73.96,112.65,73.99,112.65,74.01,112.62,74.03,112.58,74.01,112.60,73.99,112.62,73.97,112.67,73.96,112.67,73.95,112.78,73.94,112.88,73.92,112.90,73.92,112.85,73.91,112.72,73.91,112.65,73.95,112.62,73.99,112.72,74.01,112.80,74.04,112.75,74.01,112.65,73.99,112.67
RZ_3502739_4022,null,null,50,0,4,73.95,112.80,73.92,112.97,73.92,113.08,73.95,113.00,73.97,112.90,74.03,112.78,74.04,112.88,74.04,112.95,74.03,113.03,74.01,112.92,74.00,112.85,74.01,112.78,74.00,112.83,73.94,112.85,73.86,112.90,73.76,112.95,73.74,113.00,73.72,112.88,73.74,112.62,73.75,112.38,73.75,112.45,73.76,112.60,73.79,112.78,73.84,112.80,73.88,112.80,73.94,112.72,73.99,112.65,73.95,112.55,73.83,112.55,73.70,112.60,73.65,112.65,73.66,112.67,73.72,112.67,73.78,112.65,73.81,112.62,73.85,112.47,73.89,112.35,73.88,112.17,73.83,112.15,73.80,112.12,73.83,112.15,73.84,112.33,73.83,112.53,73.78,112.62,73.74,112.58,73.76,112.50,73.81,112.50,73.89,112.50,73.90,112.53,73.84,112.55
RZ_3502739_4023,null,null,50,0,4,73.76,112.58,73.71,112.58,73.72,112.58,73.75,112.58,73.74,112.55,73.72,112.70,73.74,112.88,73.76,112.88,73.80,112.75,73.81,112.62,73.79,112.65,73.76,112.67,73.75,112.58,73.81,112.38,73.88,112.20,73.91,112.05,73.90,111.97,73.88,111.90,73.85,112.08,73.80,112.28,73.76,112.38,73.76,112.17,73.78,111.97,73.79,111.88,73.81,111.83,73.84,111.75,73.84,111.95,73.80,112.20,73.78,112.35,73.78,112.30,73.78,112.17,73.76,112.15,73.78,112.03,73.79,111.95,73.76,112.00,73.72,112.12,73.69,112.20,73.67,112.17,73.71,112.08,73.79,111.97,73.86,111.88,73.89,112.00,73.85,112.12,73.80,112.28,73.78,112.25,73.76,112.25,73.76,112.22,73.72,112.08,73.71,111.92,73.76,111.72
RZ_3502739_4024,null,null,50,0,4,73.81,111.67,73.85,111.60,73.79,111.62,73.72,111.65,73.71,111.70,73.75,111.83,73.81,111.95,73.86,112.03,73.84,111.92,73.79,111.83,73.76,111.75,73.79,111.90,73.83,112.05,73.80,112.12,73.78,112.05,73.74,111.90,73.74,111.83,73.76,111.72,73.81,111.70,73.83,111.80,73.80,112.08,73.75,112.33,73.75,112.20,73.76,111.95,73.85,111.65,73.92,111.58,74.01,111.55,74.01,111.60,74.03,111.62,74.04,111.58,74.06,111.55,74.06,111.53,74.00,111.53,73.91,111.60,73.84,111.70,73.85,111.78,73.88,111.75,73.89,111.75,73.88,111.75,73.89,111.85,73.90,111.92,73.92,112.10,73.92,112.15,73.92,112.17,73.92,112.05,73.90,111.83,73.86,111.62,73.81,111.53,73.79,111.60,73.75,111.67
RZ_3502739_4025,null,null,50,0,4,73.74,111.70,73.75,111.67,73.79,111.62,73.90,111.72,74.00,111.85,74.08,112.05,74.01,112.12,73.94,112.20,73.86,112.15,73.86,112.12,73.89,112.08,73.92,112.08,73.94,112.10,73.94,112.10,73.95,112.20,73.96,112.30,73.96,112.40,73.97,112.15,74.00,111.88,73.99,111.62,73.95,111.67,73.95,111.75,73.97,111.80,74.01,111.88,74.01,111.92,74.04,112.00,74.06,112.03,74.00,112.05,73.91,112.03,73.81,112.00,73.80,111.95,73.80,111.92,73.84,111.83,73.88,111.72,73.89,111.62,73.89,111.62,73.88,111.53,73.86,111.45,73.86,111.42,73.85,111.47,73.78,111.55,73.72,111.58,73.66,111.65,73.67,111.78,73.67,111.88,73.69,111.92,73.71,111.97,73.75,112.03,73.79,111.97,73.79,111.85
RZ_3502739_4026,null,null,50,0,4,73.72,111.75,73.66,111.78,73.64,111.85,73.66,111.92,73.70,111.90,73.75,111.78,73.80,111.62,73.81,111.55,73.83,111.50,73.83,111.67,73.83,111.88,73.85,112.05,73.88,112.00,73.88,111.97,73.86,111.95,73.84,112.12,73.83,112.28,73.83,112.42,73.83,112.35,73.83,112.22,73.81,112.08,73.81,111.95,73.84,111.85,73.86,111.83,73.89,111.78,73.85,111.72,73.84,111.70,73.83,111.70,73.84,111.78,73.84,111.85,73.81,111.95,73.81,112.08,73.81,112.12,73.83,112.10,73.84,112.08,73.86,112.05,73.89,112.05,73.88,112.03,73.84,112.10,73.80,112.17,73.80,112.25,73.84,112.25,73.86,112.25,73.88,112.28,73.86,112.33,73.84,112.30,73.81,112.25,73.80,112.10,73.84,112.03,73.90,111.95
RZ_3502739_4027,null,null,50,0,4,73.95,111.80,73.94,111.67,73.92,111.62,73.91,111.72,73.91,111.83,73.88,111.83,73.84,111.95,73.78,112.08,73.76,112.00,73.81,111.80,73.89,111.65,73.88,111.70,73.81,111.72,73.79,111.70,73.81,111.65,73.83,111.60,73.84,111.62,73.89,111.72,73.92,111.85,73.92,111.88,73.91,111.88,73.92,111.85,73.96,111.83,73.91,111.80,73.83,111.78,73.81,111.72,73.88,111.70,73.96,111.65,73.96,111.67,73.92,111.72,73.86,111.85,73.79,111.95,73.80,112.00,73.88,111.95,73.96,111.65,74.00,111.35,73.97,111.35,73.94,111.60,73.92,111.83,73.92,111.78,73.92,111.75,73.92,111.80,73.91,111.83,73.90,111.88,73.89,111.88,73.85,111.80,73.81,111.70,73.79,111.58,73.78,111.55,73.79,111.47
RZ_3502739_4028,null,null,50,0,4,73.80,111.38,73.79,111.30,73.78,111.33,73.76,111.38,73.78,111.40,73.78,111.50,73.79,111.60,73.81,111.67,73.83,111.65,73.83,111.65,73.83,111.62,73.80,111.60,73.80,111.47,73.80,111.38,73.83,111.25,73.90,111.28,73.96,111.28,74.00,111.28,73.99,111.28,73.95,111.40,73.92,111.47,73.91,111.45,73.91,111.38,73.91,111.30,73.91,111.28,73.92,111.25,73.92,111.28,73.92,111.33,73.94,111.28,73.95,111.22,73.96,111.30,73.94,111.40,73.91,111.53,73.90,111.40,73.88,111.25,73.86,111.12,73.89,111.17,73.92,111.22,73.97,111.30,73.95,111.35,73.90,111.40,73.88,111.45,73.89,111.45,73.91,111.42,73.94,111.30,73.96,111.12,73.97,110.92,73.97,111.03,73.99,111.15,73.99,111.22
RZ_3502739_4029,null,null,50,0,4,73.99,111.17,74.00,111.25,74.00,111.40,74.01,111.58,74.04,111.60,74.06,111.67,74.08,111.72,74.08,111.80,74.05,111.88,74.04,111.95,74.04,111.90,74.05,111.83,74.05,111.75,74.05,111.72,74.04,111.70,74.00,111.83,73.99,111.97,73.97,112.12,73.92,112.12,73.88,112.15,73.83,112.17,73.84,112.22,73.88,112.22,73.90,112.10,73.86,111.95,73.83,111.75,73.78,111.67,73.79,111.60,73.80,111.58,73.80,111.55,73.80,111.67,73.83,111.78,73.84,111.85,73.85,111.78,73.88,111.75,73.94,111.72,73.94,111.70,73.88,111.67,73.81,111.70,73.84,111.67,73.86,111.62,73.85,111.67,73.83,111.75,73.80,111.83,73.80,111.80,73.79,111.80,73.79,111.80,73.78,111.80,73.76,111.88,73.78,111.90
RZ_3502739_4030,null,null,50,0,4,73.79,111.92,73.81,111.88,73.83,111.92,73.83,112.00,73.83,111.97,73.83,111.95,73.84,111.90,73.81,111.85,73.79,111.78,73.75,111.67,73.75,111.67,73.75,111.70,73.76,111.72,73.80,111.75,73.84,111.78,73.89,111.78,73.91,111.78,73.92,111.78,73.92,111.80,73.92,111.80,73.91,111.80,73.90,111.80,73.90,111.80,73.90,111.80,73.86,111.78,73.84,111.70,73.79,111.75,73.80,111.80,73.83,111.72,73.81,111.55,73.78,111.42,73.74,111.45,73.76,111.47,73.81,111.72,73.84,111.97,73.85,112.17,73.85,112.12,73.84,112.03,73.80,111.85,73.76,111.72,73.74,111.67,73.74,111.67,73.74,111.65,73.74,111.58,73.74,111.60,73.72,111.72,73.71,111.90,73.72,111.72,73.75,111.45,73.78,111.30
RZ_3502739_4031,null,null,51,0,4,73.80,111.40,73.84,111.53,73.85,111.50,73.86,111.47,73.88,111.40,73.84,111.33,73.79,111.28,73.71,111.33,73.70,111.42,73.75,111.50,73.81,111.55,73.91,111.53,73.95,111.50,73.95,111.72,73.91,111.97,73.88,112.20,73.86,112.17,73.88,112.15,73.89,112.15,73.89,112.15,73.90,112.12,73.90,112.10,73.90,112.08,73.91,112.03,73.91,111.97,73.91,111.92,73.85,111.92,73.79,111.95,73.71,112.05,73.69,112.15,73.67,112.17,73.70,112.12,73.75,112.08,73.76,112.03,73.76,112.03,73.75,112.03,73.70,112.03,73.66,112.05,73.64,112.10,73.64,112.12,73.64,112.08,73.65,112.00,73.65,111.95,73.71,111.90,73.78,111.90,73.79,111.92,73.72,112.00,73.66,112.05,73.66,112.08,73.69,112.00,73.72,111.90
RZ_3502739_4032,null,null,50,0,4,73.76,111.83,73.78,111.88,73.84,111.92,73.89,111.92,73.94,111.83,73.95,111.75,73.95,111.67,73.89,111.65,73.83,111.58,73.76,111.50,73.79,111.45,73.80,111.40,73.81,111.40,73.83,111.40,73.81,111.42,73.80,111.50,73.78,111.58,73.78,111.65,73.80,111.60,73.83,111.58,73.85,111.53,73.86,111.55,73.85,111.78,73.84,111.97,73.83,111.95,73.83,111.75,73.81,111.72,73.78,111.85,73.74,112.00,73.69,112.00,73.66,111.92,73.64,111.78,73.62,111.62,73.59,111.75,73.58,111.92,73.54,112.22,73.53,112.33,73.56,112.42,73.60,112.42,73.66,112.35,73.69,112.25,73.72,112.15,73.74,112.08,73.75,112.00,73.75,111.92,73.79,111.88,73.83,111.83,73.80,111.83,73.74,111.92,73.67,112.08
RZ_3502739_4033,null,null,50,0,4,73.67,112.15,73.64,112.17,73.60,112.17,73.56,112.17,73.60,112.15,73.64,112.10,73.69,112.05,73.69,112.03,73.72,112.00,73.78,111.97,73.81,111.92,73.79,112.00,73.76,112.10,73.71,112.15,73.69,112.08,73.70,111.97,73.72,111.90,73.75,111.83,73.76,111.75,73.76,111.78,73.79,111.88,73.83,111.95,73.85,112.05,73.86,112.12,73.85,112.20,73.84,112.17,73.81,112.17,73.79,112.10,73.76,112.03,73.78,111.92,73.80,111.90,73.83,111.85,73.83,111.80,73.80,111.78,73.78,111.67,73.78,111.60,73.76,111.60,73.74,111.70,73.71,111.75,73.71,111.65,73.72,111.55,73.72,111.45,73.72,111.40,73.76,111.35,73.80,111.33,73.79,111.33,73.78,111.33,73.78,111.38,73.80,111.53,73.84,111.67
RZ_3502739_4034,null,null,50,0,4,73.79,111.80,73.70,111.85,73.61,111.92,73.62,111.97,73.65,112.00,73.66,111.97,73.66,111.90,73.62,111.83,73.59,111.80,73.53,111.80,73.49,111.78,73.49,111.75,73.56,111.70,73.64,111.62,73.67,111.58,73.67,111.55,73.65,111.55,73.62,111.55,73.64,111.58,73.67,111.62,73.69,111.72,73.67,111.78,73.67,111.80,73.67,111.75,73.67,111.78,73.69,111.88,73.70,112.00,73.71,112.05,73.71,112.08,73.69,112.08,73.66,112.08,73.66,112.05,73.67,112.03,73.70,111.97,73.72,111.92,73.75,111.85,73.76,111.83,73.79,111.78,73.81,111.72,73.78,111.80,73.71,111.85,73.69,111.90,73.72,111.92,73.78,111.97,73.74,111.85,73.69,111.70,73.64,111.55,73.64,111.55,73.64,111.53,73.64,111.50
RZ_3502739_4035,null,null,50,0,4,73.66,111.45,73.70,111.60,73.75,111.75,73.78,111.90,73.81,111.90,73.85,111.80,73.88,111.72,73.88,111.67,73.76,111.65,73.65,111.65,73.56,111.62,73.56,111.60,73.59,111.60,73.60,111.58,73.59,111.58,73.59,111.58,73.61,111.58,73.65,111.55,73.67,111.53,73.65,111.42,73.60,111.35,73.62,111.33,73.67,111.45,73.71,111.55,73.66,111.58,73.64,111.55,73.62,111.58,73.62,111.55,73.64,111.47,73.65,111.38,73.70,111.28,73.75,111.22,73.78,111.20,73.74,111.22,73.72,111.25,73.71,111.55,73.66,111.85,73.59,112.08,73.55,112.05,73.53,112.03,73.49,112.08,73.44,112.10,73.45,112.15,73.53,112.05,73.61,111.88,73.61,111.78,73.54,111.83,73.45,111.90,73.47,111.92,73.50,111.92
RZ_3502739_4036,null,null,50,0,4,73.56,111.78,73.59,111.65,73.61,111.53,73.61,111.47,73.60,111.42,73.59,111.42,73.55,111.47,73.53,111.55,73.51,111.58,73.53,111.70,73.54,111.80,73.54,111.78,73.54,111.65,73.54,111.70,73.56,111.85,73.56,112.03,73.56,112.08,73.54,112.00,73.49,111.90,73.45,111.78,73.40,111.72,73.39,111.70,73.44,111.65,73.51,111.67,73.58,111.70,73.56,111.75,73.53,111.75,73.47,111.75,73.47,111.75,73.53,111.78,73.58,111.80,73.59,111.80,73.55,111.83,73.49,111.85,73.40,111.88,73.36,111.75,73.40,111.60,73.46,111.45,73.53,111.45,73.54,111.42,73.50,111.53,73.41,111.65,73.33,111.78,73.38,111.78,73.46,111.80,73.56,111.83,73.55,111.85,73.55,111.88,73.54,111.90,73.58,111.88
RZ_3502739_4037,null,null,50,0,4,73.61,111.88,73.62,111.92,73.62,111.90,73.54,111.83,73.46,111.72,73.40,111.58,73.41,111.45,73.40,111.33,73.39,111.33,73.35,111.38,73.35,111.35,73.39,111.33,73.42,111.28,73.49,111.25,73.50,111.22,73.53,111.20,73.50,111.35,73.47,111.47,73.45,111.70,73.42,111.72,73.39,111.78,73.36,111.70,73.30,111.62,73.29,111.58,73.28,111.53,73.29,111.58,73.34,111.65,73.39,111.72,73.42,111.72,73.40,111.75,73.38,111.75,73.38,111.75,73.39,111.70,73.41,111.65,73.42,111.60,73.45,111.58,73.46,111.60,73.42,111.65,73.39,111.70,73.34,111.50,73.33,111.28,73.38,111.25,73.44,111.45,73.39,111.72,73.29,111.83,73.20,111.88,73.22,111.80,73.25,111.72,73.26,111.55,73.28,111.40
RZ_3502739_4038,null,null,50,0,4,73.33,111.17,73.34,111.10,73.34,111.20,73.31,111.42,73.29,111.60,73.28,111.58,73.25,111.62,73.22,111.75,73.22,111.88,73.22,111.90,73.20,111.85,73.17,111.80,73.19,111.75,73.21,111.72,73.25,111.70,73.25,111.65,73.24,111.65,73.21,111.65,73.20,111.62,73.19,111.55,73.17,111.47,73.19,111.50,73.21,111.50,73.22,111.60,73.21,111.70,73.21,111.78,73.21,111.60,73.22,111.45,73.24,111.35,73.25,111.45,73.31,111.55,73.38,111.42,73.40,111.28,73.38,111.17,73.29,111.22,73.21,111.35,73.19,111.47,73.22,111.58,73.26,111.60,73.26,111.55,73.22,111.47,73.19,111.40,73.17,111.65,73.20,111.88,73.26,111.92,73.28,111.72,73.29,111.47,73.25,111.42,73.21,111.53,73.17,111.65
RZ_3502739_4039,null,null,50,0,4,73.15,111.80,73.14,111.83,73.14,111.83,73.12,111.80,73.10,111.83,73.11,111.85,73.16,111.72,73.21,111.58,73.24,111.42,73.24,111.47,73.17,111.60,73.10,111.67,73.05,111.80,73.08,111.88,73.10,111.95,73.10,111.97,73.11,111.97,73.12,111.92,73.12,111.83,73.14,111.70,73.14,111.60,73.14,111.55,73.15,111.58,73.15,111.60,73.14,111.67,73.12,111.72,73.11,111.72,73.08,111.70,73.04,111.67,72.97,111.62,72.95,111.53,72.91,111.42,72.90,111.45,72.89,111.50,72.99,111.55,73.08,111.58,73.10,111.67,73.05,111.75,72.97,111.83,72.97,111.78,72.96,111.78,72.96,111.80,72.97,111.80,72.97,111.80,72.96,111.90,72.95,112.00,72.94,112.15,72.97,112.20,73.00,112.33,73.04,112.38
RZ_3502739_4040,null,null,50,0,4,73.04,112.25,73.04,111.97,73.06,111.67,73.06,111.80,73.05,111.97,72.99,112.15,72.94,112.12,72.89,112.08,72.89,112.00,72.90,111.97,72.94,111.90,72.96,111.88,72.97,111.92,72.97,112.00,73.01,112.05,73.08,112.03,73.14,112.05,73.10,112.08,73.05,112.15,73.00,112.17,72.95,112.28,72.91,112.35,72.90,112.28,72.94,112.12,72.96,111.97,73.00,111.97,73.03,112.00,73.05,112.03,73.05,111.92,73.05,111.78,73.04,111.60,73.01,111.70,72.99,111.88,72.91,112.10,72.85,112.12,72.84,112.15,72.85,112.28,72.92,112.50,72.97,112.72,72.97,112.80,72.95,112.78,72.94,112.62,72.99,112.50,72.97,112.38,72.94,112.33,72.89,112.30,72.88,112.30,72.92,112.30,72.99,112.33,73.04,112.28
RZ_3502739_4041,null,null,50,0,4,73.01,112.20,72.97,112.20,72.95,112.22,72.92,112.33,72.86,112.38,72.81,112.42,72.76,112.42,72.78,112.40,72.76,112.38,72.78,112.22,72.76,112.12,72.80,112.00,72.81,111.90,72.83,111.78,72.83,111.62,72.83,111.62,72.81,111.65,72.79,111.67,72.74,111.62,72.70,111.58,72.72,111.65,72.79,111.83,72.86,111.78,72.88,111.58,72.88,111.65,72.86,111.97,72.85,112.33,72.85,112.35,72.92,112.10,72.99,111.80,73.03,111.55,73.03,111.60,73.04,111.65,73.01,111.65,72.92,111.85,72.84,112.08,72.80,112.10,72.81,111.92,72.83,111.78,72.83,111.83,72.86,111.97,72.90,112.08,72.92,112.20,72.91,112.22,72.88,112.17,72.85,112.12,72.83,112.08,72.81,112.08,72.81,112.05,72.83,112.05
RZ_3502739_4042,null,null,50,0,4,72.84,112.08,72.88,112.12,72.90,112.17,72.94,111.92,72.92,111.67,72.91,111.47,72.89,111.53,72.85,111.62,72.81,111.75,72.79,111.85,72.79,111.88,72.80,111.80,72.86,111.75,72.92,111.72,72.96,111.70,72.96,111.70,72.96,111.67,72.96,111.65,72.99,111.62,73.01,111.58,72.99,111.55,72.96,111.35,72.92,111.20,72.92,111.25,72.90,111.42,72.88,111.50,72.86,111.42,72.88,111.53,72.86,111.75,72.86,111.97,72.85,111.95,72.86,111.95,72.88,111.97,72.89,112.00,72.89,112.00,72.89,111.97,72.90,111.95,72.91,111.92,72.92,111.92,72.91,111.90,72.92,111.88,72.95,111.88,72.97,111.75,72.97,111.62,72.92,111.53,72.88,111.58,72.85,111.60,72.86,111.62,72.88,111.62,72.90,111.62
RZ_3502739_4043,null,null,50,0,4,72.91,111.62,72.94,111.62,72.94,111.62,72.95,111.60,72.92,111.62,72.86,111.65,72.79,111.70,72.76,111.78,72.76,111.80,72.79,111.83,72.81,111.85,72.83,111.88,72.81,111.90,72.79,111.95,72.79,112.00,72.78,112.05,72.78,112.10,72.78,112.15,72.83,111.92,72.88,111.65,72.91,111.55,72.88,111.75,72.84,111.97,72.81,112.08,72.83,112.17,72.88,112.05,72.92,111.85,72.94,111.67,72.94,111.67,72.94,111.72,72.91,111.80,72.89,111.88,72.90,111.88,72.92,111.88,72.95,111.88,72.96,111.88,72.95,111.97,72.92,112.08,72.90,112.17,72.88,112.20,72.89,112.12,72.92,112.00,72.96,111.85,73.01,111.95,73.04,112.10,73.04,112.25,72.99,112.28,72.94,112.28,72.92,112.25,72.94,112.20
RZ_3502739_4044,null,null,50,0,4,72.95,112.20,72.95,112.15,72.89,112.08,72.81,112.03,72.72,112.08,72.78,112.15,72.84,112.15,72.89,112.05,72.89,111.90,72.86,111.80,72.84,111.78,72.80,111.92,72.79,112.08,72.81,112.22,72.86,112.28,72.90,112.22,72.91,112.12,72.95,112.00,72.96,112.00,72.95,112.00,72.91,111.95,72.89,111.90,72.89,111.83,72.89,111.83,72.89,111.83,72.88,111.75,72.84,111.65,72.80,111.53,72.79,111.53,72.78,111.60,72.75,111.72,72.72,111.92,72.74,112.10,72.76,112.20,72.80,112.12,72.80,112.03,72.80,111.97,72.81,111.92,72.80,111.90,72.76,111.90,72.72,111.88,72.72,111.88,72.74,111.88,72.78,111.90,72.81,111.92,72.88,111.85,72.90,111.78,72.94,111.67,72.92,111.67,72.89,111.80
RZ_3502739_4045,null,null,50,10,4,72.85,111.90,72.83,111.80,72.79,111.58,72.75,111.33,72.72,111.33,72.75,111.38,72.78,111.42,72.80,111.47,72.79,111.50,72.83,111.45,72.86,111.42,72.90,111.40,72.95,111.45,73.00,111.50,73.06,111.53,73.06,111.53,73.04,111.50,73.01,111.47,72.97,111.60,72.89,111.75,72.80,111.75,72.74,111.58,72.80,111.42,72.84,111.42,72.84,111.42,72.80,111.42,72.74,111.65,72.75,111.90,72.79,111.92,72.84,111.67,72.85,111.47,72.81,111.50,72.75,111.53,72.71,111.50,72.74,111.50,72.80,111.47,72.85,111.42,72.85,111.38,72.84,111.55,72.85,111.75,72.88,111.85,72.88,111.67,72.84,111.47,72.80,111.40,72.81,111.38,72.81,111.38,72.80,111.38,72.80,111.35,72.81,111.33,72.83,111.30
RZ_3502739_4046,null,null,50,0,4,72.83,111.28,72.83,111.25,72.81,111.20,72.85,111.12,72.89,111.10,72.86,111.05,72.83,111.05,72.78,111.08,72.78,111.12,72.78,111.17,72.78,111.17,72.84,111.20,72.90,111.28,72.95,111.28,72.94,111.28,72.94,111.25,72.94,111.33,72.94,111.35,72.91,111.33,72.89,111.38,72.86,111.45,72.86,111.53,72.88,111.53,72.88,111.55,72.89,111.62,72.89,111.72,72.91,111.80,72.91,111.85,72.92,111.85,72.91,111.92,72.88,111.97,72.84,112.03,72.78,112.03,72.76,111.78,72.70,111.50,72.64,111.40,72.64,111.58,72.75,111.72,72.89,111.67,72.96,111.62,72.97,111.60,72.97,111.47,72.95,111.35,72.94,111.30,72.95,111.33,72.95,111.33,72.96,111.30,72.97,111.40,72.86,111.47,72.74,111.58
RZ_3502739_4047,null,null,50,0,4,72.70,111.78,72.80,111.97,72.85,112.15,72.80,112.15,72.75,112.15,72.74,112.12,72.72,112.10,72.72,112.22,72.75,112.38,72.80,112.20,72.80,111.92,72.79,111.65,72.76,111.78,72.76,111.85,72.79,111.83,72.83,111.78,72.88,111.80,72.91,111.88,72.90,111.80,72.88,111.80,72.85,111.85,72.85,111.97,72.85,112.00,72.84,111.95,72.83,111.95,72.81,112.00,72.81,111.97,72.80,111.95,72.79,111.95,72.78,112.03,72.81,112.08,72.85,112.10,72.89,112.15,72.88,112.22,72.88,112.28,72.85,112.28,72.84,112.28,72.80,112.28,72.79,112.33,72.80,112.40,72.83,112.42,72.86,112.38,72.86,112.35,72.86,112.35,72.86,112.42,72.92,112.50,72.99,112.58,73.05,112.50,73.01,112.42,72.94,112.38
RZ_3502739_4048,null,null,50,0,4,72.88,112.38,72.84,112.38,72.83,112.40,72.80,112.42,72.79,112.45,72.78,112.45,72.81,112.42,72.86,112.35,72.91,112.25,72.95,112.17,72.97,112.20,73.01,112.22,73.03,112.25,72.95,112.30,72.88,112.33,72.80,112.35,72.81,112.35,72.83,112.38,72.85,112.45,72.88,112.53,72.90,112.55,72.90,112.47,72.90,112.38,72.89,112.35,72.89,112.30,72.89,112.30,72.88,112.55,72.88,112.78,72.90,113.03,72.94,113.03,72.97,112.83,72.99,112.60,73.03,112.55,73.03,112.72,73.03,112.90,72.99,112.90,72.92,112.92,72.89,112.95,72.89,112.97,72.92,112.83,72.92,112.65,72.94,112.47,72.95,112.50,72.97,112.55,72.97,112.58,72.89,112.58,72.81,112.53,72.80,112.50,72.91,112.50,73.01,112.62
RZ_3502739_4049,null,null,50,0,4,73.01,112.78,73.00,112.92,72.99,112.97,73.00,113.03,72.99,113.08,72.99,113.08,72.97,113.10,72.97,113.12,72.96,113.22,72.97,113.30,72.99,113.20,73.01,113.03,73.03,112.85,73.03,112.85,73.03,112.83,73.04,112.83,73.05,112.80,73.03,112.78,72.95,112.72,72.88,112.72,72.84,112.72,72.83,112.72,72.83,112.72,72.81,112.70,72.80,112.72,72.80,112.80,72.79,112.88,72.84,112.95,72.90,113.00,72.96,113.00,72.97,112.95,72.91,112.90,72.84,112.88,72.78,112.83,72.76,112.80,72.78,112.78,72.79,112.80,72.80,112.88,72.78,112.95,72.76,113.00,72.76,112.90,72.78,112.83,72.78,112.80,72.75,112.85,72.71,112.80,72.75,112.75,72.79,112.85,72.81,113.00,72.78,113.10,72.75,113.03
RZ_3502739_4050,null,null,50,0,4,72.74,112.97,72.72,113.00,72.72,113.08,72.72,113.12,72.75,113.15,72.79,113.12,72.76,113.08,72.72,113.05,72.71,112.95,72.74,112.95,72.75,113.05,72.72,113.17,72.70,113.22,72.78,113.20,72.85,113.08,72.88,112.95,72.81,112.85,72.75,113.03,72.75,113.20,72.76,113.12,72.75,112.85,72.74,112.60,72.71,112.67,72.72,112.67,72.75,112.62,72.79,112.45,72.76,112.30,72.74,112.22,72.71,112.28,72.72,112.30,72.72,112.35,72.72,112.35,72.71,112.42,72.75,112.50,72.80,112.53,72.84,112.53,72.81,112.58,72.79,112.65,72.78,112.72,72.79,112.55,72.80,112.35,72.83,112.15,72.84,112.12,72.84,112.10,72.83,112.05,72.81,112.03,72.80,112.22,72.80,112.40,72.80,112.58,72.79,112.55
RZ_3502739_4051,null,null,50,0,4,72.74,112.65,72.69,112.70,72.72,112.78,72.76,112.83,72.76,112.88,72.70,112.92,72.65,112.88,72.67,112.80,72.70,112.70,72.71,112.62,72.70,112.58,72.69,112.58,72.69,112.60,72.70,112.60,72.69,112.60,72.67,112.62,72.70,112.62,72.72,112.60,72.75,112.67,72.72,112.75,72.70,112.83,72.71,112.80,72.74,112.75,72.75,112.70,72.75,112.67,72.72,112.70,72.71,112.60,72.75,112.38,72.80,112.15,72.84,112.17,72.81,112.40,72.72,112.65,72.65,112.75,72.55,112.72,72.51,112.67,72.55,112.62,72.66,112.55,72.83,112.53,72.92,112.47,72.95,112.47,72.89,112.55,72.83,112.67,72.80,112.80,72.80,112.80,72.81,112.67,72.81,112.55,72.81,112.50,72.83,112.50,72.84,112.53,72.85,112.55
RZ_3502739_4052,null,null,50,0,4,72.75,112.60,72.66,112.60,72.61,112.45,72.67,112.25,72.72,112.08,72.72,112.15,72.69,112.30,72.74,112.45,72.81,112.55,72.83,112.50,72.79,112.42,72.76,112.33,72.79,112.28,72.80,112.22,72.78,112.20,72.80,112.15,72.81,112.33,72.86,112.53,72.89,112.60,72.88,112.53,72.83,112.45,72.78,112.45,72.76,112.45,72.71,112.55,72.67,112.62,72.66,112.62,72.69,112.62,72.71,112.65,72.78,112.47,72.81,112.25,72.81,112.22,72.76,112.45,72.74,112.67,72.74,112.70,72.78,112.58,72.80,112.42,72.83,112.30,72.83,112.28,72.81,112.28,72.79,112.30,72.76,112.35,72.75,112.38,72.75,112.35,72.76,112.33,72.76,112.30,72.76,112.25,72.75,112.28,72.75,112.35,72.65,112.25,72.35,112.08
RZ_3502739_4053,null,null,50,0,4,71.94,111.88,71.56,111.85,71.15,111.90,70.55,112.00,69.76,112.15,68.94,112.20,67.99,112.40,66.96,112.50,66.01,112.80,65.01,112.95,64.06,113.30,62.94,113.58,62.00,113.85,60.98,114.20,60.05,114.58,59.08,115.35,58.09,115.95,57.14,116.38,56.30,116.40,55.52,116.45,54.55,117.00,53.52,117.47,52.51,117.92,51.71,117.83,50.94,118.00,50.24,118.30,49.56,118.95,49.10,119.38,48.86,119.75,48.81,120.17,48.83,120.58,48.84,121.03,48.88,121.12,48.96,121.58,49.09,122.03,49.19,122.40,49.38,122.40,49.50,122.42,49.62,122.53,49.69,122.50,49.75,122.20,49.70,121.90,49.60,121.65,49.50,121.40,49.51,121.15,49.50,121.00,49.46,121.08,49.44,121.05,49.45,120.92,49.48,120.97
RZ_3502739_4054,null,null,50,0,4,49.48,121.17,49.48,121.38,49.49,121.47,49.50,121.55,49.52,121.50,49.54,121.42,49.56,121.25,49.54,121.17,49.50,121.05,49.46,121.00,49.46,120.95,49.46,120.95,49.39,120.97,49.30,121.03,49.34,121.05,49.46,121.08,49.46,121.10,49.35,121.12,49.27,121.15,49.34,121.15,49.40,121.15,49.42,121.17,49.48,121.22,49.52,121.25,49.58,121.22,49.55,121.17,49.52,121.15,49.49,121.17,49.46,121.28,49.45,121.33,49.42,121.35,49.41,121.40,49.49,121.55,49.58,121.67,49.65,121.78,49.61,121.83,49.55,121.75,49.51,121.62,49.52,121.47,49.58,121.42,49.59,121.40,49.55,121.42,49.52,121.45,49.55,121.33,49.61,121.17,49.66,121.00,49.66,121.15,49.62,121.30,49.59,121.53,49.55,121.60
RZ_3502739_4055,null,null,50,0,4,49.54,121.45,49.58,121.25,49.59,121.20,49.59,121.33,49.55,121.45,49.56,121.40,49.54,121.55,49.51,121.67,49.49,121.75,49.49,121.65,49.50,121.38,49.52,121.15,49.55,120.95,49.56,120.95,49.59,121.08,49.61,121.22,49.62,121.35,49.59,121.35,49.56,121.33,49.58,121.33,49.65,121.42,49.73,121.50,49.74,121.60,49.73,121.62,49.70,121.50,49.70,121.38,49.71,121.12,49.73,121.00,49.75,121.08,49.77,121.28,49.77,121.45,49.77,121.42,49.76,121.42,49.81,121.45,49.88,121.40,49.86,121.33,49.80,121.25,49.74,121.25,49.75,121.25,49.77,121.25,49.79,121.25,49.80,121.25,49.79,121.22,49.74,121.20,49.69,121.25,49.66,121.33,49.69,121.28,49.71,121.12,49.73,121.00,49.75,121.00
RZ_3502739_4056,null,null,50,0,4,49.76,121.03,49.79,121.00,49.79,120.97,49.80,120.95,49.79,120.92,49.81,120.90,49.81,121.03,49.81,121.25,49.80,121.45,49.80,121.47,49.81,121.40,49.84,121.40,49.85,121.42,49.86,121.42,49.88,121.35,49.88,121.28,49.88,121.28,49.88,121.38,49.88,121.47,49.83,121.38,49.77,121.12,49.74,120.85,49.74,120.78,49.74,120.90,49.74,120.97,49.74,121.05,49.73,121.03,49.76,121.17,49.80,121.28,49.74,121.30,49.65,121.12,49.58,120.85,49.59,120.65,49.61,120.58,49.66,120.65,49.67,120.70,49.67,120.70,49.61,120.70,49.59,120.70,49.62,120.70,49.69,120.72,49.75,120.70,49.76,120.67,49.76,120.88,49.74,121.10,49.71,121.30,49.70,121.30,49.70,121.28,49.70,121.25,49.69,121.22
RZ_3502739_4057,null,null,51,0,4,49.69,121.20,49.69,121.15,49.70,121.10,49.73,121.22,49.76,121.35,49.77,121.40,49.76,121.20,49.75,120.97,49.76,120.85,49.73,121.00,49.70,121.15,49.69,121.05,49.71,120.78,49.73,120.62,49.65,120.80,49.56,121.00,49.60,121.08,49.71,121.08,49.83,120.97,49.81,120.85,49.77,120.72,49.73,120.72,49.70,120.78,49.70,120.83,49.70,120.85,49.70,120.85,49.71,120.85,49.73,120.88,49.71,120.92,49.69,120.97,49.67,120.95,49.69,120.97,49.70,121.00,49.69,121.08,49.66,121.15,49.60,121.25,49.58,121.28,49.55,121.22,49.59,121.17,49.61,121.17,49.66,121.20,49.69,121.12,49.70,121.03,49.69,120.72,49.64,120.50,49.59,120.53,49.60,120.72,49.64,120.95,49.70,120.92,49.71,120.90,49.75,120.85
RZ_3502739_4058,null,null,50,0,4,49.77,120.83,49.80,120.72,49.80,120.67,49.81,120.60,49.83,120.60,49.76,120.53,49.70,120.50,49.69,120.47,49.75,120.50,49.74,120.58,49.67,120.65,49.61,120.70,49.61,120.72,49.60,120.72,49.61,120.72,49.65,120.72,49.69,120.75,49.75,120.75,49.76,120.72,49.80,120.70,49.83,120.70,49.85,120.70,49.86,120.70,49.85,120.70,49.83,120.65,49.77,120.58,49.73,120.67,49.70,120.80,49.69,120.90,49.70,120.85,49.71,120.83,49.71,120.80,49.64,120.85,49.58,120.92,49.58,120.97,49.62,120.95,49.65,121.10,49.64,121.28,49.62,121.30,49.64,121.12,49.65,120.95,49.62,120.97,49.59,120.97,49.59,120.97,49.60,121.00,49.61,121.00,49.60,120.97,49.58,120.95,49.55,120.95,49.55,121.00
RZ_3502739_4059,null,null,50,10,4,49.64,121.08,49.74,121.08,49.73,120.97,49.65,120.92,49.52,120.97,49.50,121.03,49.50,121.05,49.54,121.05,49.55,121.12,49.60,121.17,49.65,121.25,49.65,121.20,49.61,120.97,49.58,120.72,49.58,120.72,49.56,120.88,49.58,121.03,49.60,121.03,49.59,120.97,49.55,120.92,49.51,120.90,49.50,120.88,49.50,120.88,49.51,120.75,49.55,120.62,49.60,120.53,49.65,120.55,49.67,120.55,49.69,120.65,49.66,120.72,49.61,120.78,49.58,120.72,49.55,120.72,49.54,120.78,49.50,120.83,49.48,120.85,49.51,120.88,49.58,120.90,49.64,120.92,49.65,120.90,49.66,120.85,49.62,120.80,49.59,120.75,49.58,120.75,49.61,120.72,49.64,120.70,49.65,120.65,49.66,120.75,49.65,120.95,49.64,121.12
RZ_3502739_4060,null,null,50,0,4,49.61,121.20,49.61,121.17,49.60,121.20,49.60,121.28,49.59,121.28,49.62,121.03,49.65,120.80,49.67,120.60,49.66,120.60,49.65,120.62,49.64,120.65,49.71,120.67,49.77,120.78,49.83,120.88,49.86,120.97,49.90,120.90,49.91,120.80,49.86,120.70,49.77,120.70,49.74,120.67,49.75,120.58,49.76,120.50,49.77,120.47,49.77,120.53,49.81,120.58,49.84,120.55,49.88,120.53,49.88,120.53,49.80,120.60,49.71,120.65,49.62,120.70,49.62,120.85,49.62,121.03,49.66,121.08,49.71,120.97,49.76,120.88,49.75,120.85,49.73,120.83,49.69,120.80,49.65,120.92,49.65,121.08,49.66,121.08,49.73,120.92,49.77,120.80,49.85,120.83,49.89,120.92,49.84,121.08,49.75,121.22,49.66,121.25,49.69,121.12
RZ_3502739_4061,null,null,50,0,4,49.69,121.00,49.70,120.95,49.70,120.92,49.71,121.00,49.73,121.05,49.77,121.10,49.83,121.08,49.86,121.05,49.88,121.03,49.85,121.10,49.80,121.15,49.79,121.25,49.79,121.25,49.75,121.22,49.70,121.20,49.64,121.15,49.62,121.17,49.64,121.25,49.65,121.17,49.67,121.05,49.67,120.92,49.66,120.95,49.66,120.95,49.64,120.97,49.62,120.97,49.67,120.97,49.74,120.92,49.80,120.90,49.80,120.92,49.79,120.97,49.79,120.97,49.80,120.92,49.83,121.00,49.84,121.15,49.84,121.33,49.85,121.35,49.79,121.42,49.71,121.50,49.66,121.53,49.67,121.42,49.74,121.12,49.79,120.92,49.81,120.80,49.81,120.83,49.76,120.80,49.71,120.75,49.69,120.72,49.73,120.70,49.80,120.67,49.88,120.65
RZ_3502739_4062,null,null,51,0,4,49.94,120.65,49.95,120.70,49.86,120.75,49.75,120.80,49.65,120.85,49.65,121.03,49.66,121.15,49.69,121.15,49.76,121.05,49.81,121.12,49.80,121.30,49.74,121.42,49.71,121.33,49.73,121.25,49.75,121.20,49.76,121.25,49.77,121.30,49.74,121.38,49.70,121.20,49.75,120.95,49.83,120.67,49.88,120.83,49.81,121.00,49.75,121.20,49.70,121.20,49.69,121.20,49.69,121.20,49.74,121.30,49.80,121.40,49.88,121.35,49.90,121.17,49.91,121.00,49.89,120.97,49.88,120.92,49.85,121.03,49.84,121.12,49.80,121.22,49.77,121.20,49.76,121.30,49.76,121.40,49.75,121.50,49.75,121.50,49.75,121.50,49.73,121.47,49.70,121.35,49.75,121.28,49.83,121.20,49.89,121.17,49.88,121.15,49.88,121.12,49.89,121.15
RZ_3502739_4063,null,null,50,0,4,49.86,121.15,49.84,121.15,49.83,121.12,49.83,121.10,49.79,121.20,49.74,121.30,49.70,121.40,49.69,121.40,49.77,121.38,49.88,121.40,49.98,121.42,49.96,121.42,49.95,121.40,49.92,121.38,49.92,121.38,49.94,121.38,49.96,121.05,49.98,120.72,49.99,120.50,49.99,120.65,49.99,120.83,50.02,121.00,50.05,121.10,50.05,121.30,49.99,121.42,49.94,121.55,49.86,121.53,49.83,121.40,49.86,121.35,49.94,121.28,50.00,121.25,50.00,121.08,50.00,120.88,50.02,120.78,50.05,120.83,49.98,120.83,49.88,120.78,49.77,120.78,49.76,120.80,49.85,120.85,49.94,120.75,50.04,120.67,50.00,120.70,49.98,120.88,49.94,121.03,49.94,121.05,49.95,120.92,49.95,120.78,49.98,120.70,49.99,120.80
RZ_3502739_4064,null,null,50,0,4,49.99,120.92,49.98,121.03,49.98,121.08,49.96,121.12,50.01,121.28,50.04,121.38,50.08,121.40,50.06,121.28,50.01,121.22,49.95,121.15,49.89,121.03,49.88,120.90,49.84,120.92,49.79,121.00,49.85,120.85,49.95,120.65,50.05,120.30,50.14,120.17,50.17,120.38,50.23,120.72,50.23,121.08,50.20,121.05,50.15,121.05,50.09,120.90,50.14,120.78,50.19,120.58,50.21,120.53,50.17,120.47,50.12,120.45,50.05,120.47,49.99,120.55,49.95,120.62,49.95,120.72,49.92,120.80,49.91,120.83,49.91,120.78,49.94,120.75,49.95,120.75,49.94,120.70,49.91,120.60,49.89,120.45,49.89,120.38,49.88,120.35,49.86,120.38,49.84,120.45,49.81,120.60,49.89,120.95,49.98,121.22,50.08,121.53,50.09,121.65
RZ_3502739_4065,null,null,50,0,4,50.06,121.28,49.99,120.78,49.91,120.28,49.95,120.42,50.01,120.62,50.09,120.62,50.10,120.47,50.10,120.30,50.08,120.28,50.09,120.25,50.10,120.22,50.15,120.25,50.15,120.47,50.08,120.70,49.99,120.78,49.90,120.62,49.88,120.67,49.89,120.78,49.91,120.88,49.96,120.85,49.96,120.85,49.98,120.88,49.90,120.65,49.81,120.45,49.76,120.20,49.84,120.17,49.99,120.08,50.10,120.00,50.20,120.17,50.24,120.40,50.24,120.45,50.20,120.28,50.10,120.12,50.04,120.17,49.96,120.30,49.95,120.38,49.96,120.42,49.98,120.42,49.99,120.47,49.96,120.53,49.95,120.53,49.95,120.45,49.95,120.40,49.95,120.38,49.95,120.38,50.00,120.38,50.08,120.28,50.14,120.17,50.12,120.30,50.11,120.50
RZ_3502739_4066,null,null,50,0,4,50.09,120.58,50.05,120.40,50.02,120.25,50.00,120.22,50.00,120.20,49.98,120.25,49.96,120.30,50.04,120.47,50.14,120.72,50.20,120.95,50.17,120.97,50.16,120.85,50.20,120.67,50.23,120.60,50.25,120.58,50.25,120.53,50.24,120.47,50.19,120.40,50.12,120.47,50.15,120.47,50.23,120.42,50.26,120.33,50.27,120.17,50.30,120.12,50.38,120.03,50.31,119.97,50.23,119.90,50.17,119.88,50.19,120.05,50.19,120.20,50.15,120.33,50.15,120.25,50.19,120.25,50.24,120.25,50.27,120.25,50.29,120.38,50.27,120.53,50.23,120.65,50.17,120.65,50.12,120.60,50.12,120.55,50.14,120.47,50.14,120.40,50.16,120.33,50.19,120.30,50.21,120.30,50.21,120.30,50.23,120.30,50.20,120.30,50.16,120.45
RZ_3502739_4067,null,null,50,0,4,50.17,120.58,50.21,120.72,50.26,120.62,50.27,120.45,50.29,120.25,50.29,120.17,50.27,120.15,50.27,120.12,50.26,120.08,50.25,119.97,50.25,119.88,50.27,119.78,50.29,119.78,50.29,119.80,50.27,119.90,50.26,120.12,50.25,120.35,50.25,120.40,50.25,120.33,50.19,120.22,50.12,120.22,50.15,120.22,50.16,120.25,50.19,120.30,50.12,120.33,50.09,120.35,50.08,120.30,50.09,120.35,50.14,120.40,50.17,120.33,50.24,120.25,50.30,120.17,50.36,120.03,50.33,119.80,50.26,119.67,50.23,119.78,50.26,119.90,50.31,119.92,50.31,119.95,50.33,119.92,50.33,119.90,50.31,119.78,50.30,119.55,50.29,119.33,50.27,119.60,50.29,119.95,50.30,120.33,50.41,120.33,50.48,120.30,50.42,120.33
RZ_3502739_4068,null,null,50,0,4,50.30,120.35,50.21,120.17,50.23,119.95,50.27,119.75,50.31,119.75,50.30,119.95,50.26,120.15,50.24,120.05,50.26,119.75,50.30,119.47,50.31,119.50,50.31,119.47,50.30,119.47,50.33,119.42,50.40,119.45,50.48,119.47,50.49,119.55,50.52,119.67,50.56,119.75,50.61,119.80,50.62,119.80,50.58,119.78,50.52,119.78,50.46,119.78,50.44,119.75,50.42,119.72,50.44,119.67,50.45,119.65,50.45,119.62,50.45,119.60,50.44,119.70,50.42,119.90,50.40,120.10,50.44,120.05,50.50,119.92,50.55,119.80,50.55,119.80,50.54,119.90,50.49,120.00,50.39,120.05,50.27,120.05,50.20,120.03,50.19,120.00,50.20,120.00,50.23,119.97,50.29,119.92,50.38,119.85,50.46,119.78,50.46,119.67,50.42,119.55
RZ_3502739_4069,null,null,50,0,4,50.39,119.33,50.39,119.22,50.39,119.10,50.38,119.15,50.41,119.35,50.44,119.60,50.46,119.88,50.46,119.78,50.51,119.60,50.58,119.40,50.46,119.33,50.31,119.22,50.15,119.12,50.15,119.08,50.27,119.08,50.41,119.12,50.58,119.15,50.60,119.17,50.61,119.22,50.61,119.17,50.60,119.05,50.58,118.92,50.52,119.15,50.42,119.42,50.34,119.50,50.33,119.33,50.39,119.15,50.44,119.15,50.40,119.17,50.35,119.20,50.31,119.20,50.30,119.12,50.29,119.08,50.29,119.08,50.33,119.12,50.38,119.47,50.45,119.72,50.51,119.97,50.52,119.97,50.50,119.97,50.46,120.03,50.46,120.05,50.46,120.08,50.48,119.85,50.48,119.62,50.46,119.58,50.44,119.72,50.41,119.88,50.39,119.85,50.36,119.85
RZ_3502739_4070,null,null,50,0,4,50.35,119.83,50.36,119.75,50.39,119.65,50.41,119.58,50.42,119.58,50.42,119.58,50.45,119.55,50.49,119.50,50.54,119.45,50.58,119.53,50.60,119.62,50.56,119.72,50.49,119.88,50.42,120.00,50.41,120.17,50.38,120.22,50.34,120.35,50.30,120.40,50.35,120.03,50.42,119.65,50.48,119.30,50.48,119.45,50.44,119.72,50.42,119.92,50.44,119.95,50.45,119.97,50.46,120.12,50.44,120.38,50.44,120.45,50.45,120.40,50.39,120.33,50.33,120.25,50.31,120.22,50.36,120.25,50.41,120.22,50.44,120.12,50.45,120.00,50.48,119.90,50.49,119.83,50.50,119.80,50.50,119.78,50.51,119.60,50.55,119.45,50.58,119.47,50.56,119.65,50.54,119.80,50.51,119.80,50.49,119.80,50.46,119.70,50.45,119.62
RZ_3502739_4071,null,null,50,0,4,50.48,119.62,50.51,119.72,50.50,119.85,50.45,119.85,50.45,119.85,50.50,119.80,50.59,119.75,50.62,119.70,50.66,119.72,50.66,119.72,50.58,119.70,50.49,119.72,50.36,119.80,50.29,119.92,50.30,120.08,50.41,120.22,50.56,119.97,50.64,119.65,50.66,119.42,50.59,119.55,50.52,119.67,50.48,119.58,50.49,119.47,50.45,119.38,50.39,119.53,50.33,119.67,50.31,119.85,50.33,120.05,50.34,120.25,50.36,120.42,50.41,120.30,50.49,120.20,50.55,120.08,50.60,120.00,50.60,120.03,50.59,120.10,50.64,120.17,50.69,120.20,50.67,120.22,50.61,120.22,50.56,120.15,50.58,120.08,50.58,120.17,50.56,120.33,50.56,120.47,50.58,120.30,50.56,120.08,50.55,120.00,50.54,120.17,50.56,120.33
RZ_3502739_4072,null,null,51,0,4,50.59,120.22,50.61,120.10,50.62,120.00,50.58,120.00,50.52,120.00,50.50,119.97,50.51,120.10,50.52,120.17,50.51,120.17,50.51,120.03,50.49,120.20,50.46,120.42,50.41,120.58,50.38,120.53,50.39,120.45,50.44,120.42,50.50,120.42,50.50,120.47,50.46,120.53,50.40,120.78,50.33,121.00,50.27,121.12,50.25,120.92,50.26,120.60,50.30,120.30,50.33,120.08,50.38,119.97,50.40,119.95,50.45,119.95,50.46,119.97,50.49,119.95,50.50,119.90,50.52,119.90,50.52,119.95,50.55,119.97,50.59,119.90,50.60,119.83,50.59,119.90,50.55,120.25,50.55,120.62,50.52,120.85,50.49,120.90,50.42,120.95,50.45,120.67,50.51,120.33,50.59,119.95,50.61,119.85,50.61,119.75,50.60,119.95,50.58,120.33,50.56,120.67
RZ_3502739_4073,null,null,50,10,4,50.56,120.67,50.56,120.55,50.58,120.42,50.60,120.40,50.74,120.10,50.88,119.80,51.11,119.70,51.27,119.85,51.50,120.03,51.85,120.03,52.19,120.03,52.70,120.25,53.29,120.60,54.06,120.95,54.79,121.10,55.39,121.38,56.19,121.67,57.00,121.95,57.95,121.70,58.64,121.45,59.27,121.40,59.79,121.67,60.34,122.08,60.80,122.25,61.09,122.42,61.50,123.12,61.88,123.83,62.24,124.92,62.30,125.78,62.38,126.65,62.51,127.70,62.69,128.20,62.94,128.72,63.09,129.25,63.25,129.85,63.21,131.05,63.23,131.80,63.23,132.57,63.25,133.20,63.31,133.70,63.41,134.75,63.50,135.35,63.58,135.95,63.65,136.12,63.84,136.40,63.98,137.07,64.06,137.60,64.06,138.03,64.09,138.62,64.22,139.43
RZ_3502739_4074,null,null,51,0,4,64.33,140.38,64.35,141.05,64.24,141.60,64.12,142.07,63.95,142.72,63.77,143.32,63.61,143.82,63.40,143.82,63.15,143.80,62.90,143.78,62.81,144.10,62.77,144.38,62.70,144.65,62.66,144.55,62.62,144.53,62.54,144.62,62.36,144.72,62.20,144.85,62.10,145.18,62.08,145.57,62.04,146.00,62.00,146.10,61.95,146.10,61.92,146.10,61.81,146.07,61.73,146.10,61.67,146.15,61.71,146.22,61.74,146.25,61.73,146.22,61.69,146.07,61.65,146.00,61.55,145.97,61.45,146.25,61.38,146.60,61.29,146.90,61.23,146.90,61.17,146.72,61.19,146.60,61.17,146.65,61.12,146.72,61.06,146.78,61.04,146.78,61.05,146.90,61.06,147.03,61.04,147.15,61.01,147.18,60.96,147.12,60.89,147.07,60.81,147.05,60.77,147.05
RZ_3502739_4075,null,null,50,0,4,60.79,147.00,60.79,147.00,60.76,146.97,60.74,146.93,60.71,146.88,60.71,146.80,60.74,146.82,60.77,146.82,60.79,146.78,60.77,146.70,60.76,146.60,60.81,146.55,60.84,146.65,60.83,146.80,60.79,146.75,60.75,146.62,60.76,146.50,60.79,146.53,60.81,146.53,60.85,146.45,60.86,146.35,60.86,146.28,60.86,146.32,60.84,146.40,60.84,146.30,60.79,146.12,60.76,145.97,60.74,145.97,60.80,146.00,60.84,146.00,60.88,146.03,60.86,146.05,60.85,146.05,60.85,146.05,60.83,146.03,60.80,146.00,60.76,146.12,60.76,146.28,60.76,146.28,60.77,146.32,60.79,146.35,60.80,146.28,60.76,146.05,60.73,145.70,60.71,145.47,60.76,145.25,60.79,145.47,60.76,145.80,60.75,146.20,60.75,146.28
RZ_3502739_4076,null,null,50,0,4,60.77,146.20,60.83,145.93,60.85,145.62,60.84,145.47,60.80,145.57,60.79,145.62,60.76,145.60,60.74,145.55,60.69,145.68,60.73,145.80,60.79,145.80,60.80,145.62,60.75,145.47,60.67,145.53,60.65,145.57,60.62,145.55,60.62,145.47,60.62,145.45,60.64,145.45,60.65,145.55,60.66,145.65,60.69,145.75,60.67,145.80,60.66,145.88,60.61,145.97,60.60,145.97,60.64,145.90,60.69,145.88,60.73,145.88,60.73,145.97,60.76,146.03,60.80,146.05,60.88,145.90,60.89,145.75,60.90,145.65,60.84,145.68,60.79,145.68,60.75,145.65,60.75,145.62,60.74,145.65,60.71,145.68,60.71,145.70,60.74,145.55,60.75,145.40,60.75,145.35,60.83,145.53,60.90,145.72,60.98,145.80,60.96,145.80,60.95,145.80
RZ_3502739_4077,null,null,50,0,4,60.95,145.80,60.92,145.80,60.89,145.80,60.86,145.88,60.89,145.93,60.89,145.93,60.85,145.85,60.80,145.80,60.79,145.82,60.77,145.75,60.77,145.68,60.77,145.62,60.76,145.62,60.71,145.72,60.64,145.80,60.67,145.90,60.75,145.93,60.83,145.95,60.81,145.93,60.79,145.90,60.76,145.88,60.75,145.82,60.76,145.82,60.80,145.82,60.84,145.88,60.88,145.82,60.90,145.70,60.88,145.57,60.84,145.70,60.80,145.90,60.80,146.07,60.76,146.07,60.74,145.70,60.77,145.38,60.89,145.30,60.99,145.65,60.98,145.93,60.91,145.93,60.86,145.88,60.86,145.90,60.88,146.03,60.89,146.15,60.94,146.12,60.96,145.95,60.94,145.80,60.90,145.75,60.85,145.70,60.79,145.65,60.71,145.62,60.62,145.55
RZ_3502739_4078,null,null,50,0,4,60.60,145.50,60.69,145.45,60.80,145.38,60.90,145.30,60.90,145.38,60.88,145.47,60.81,145.60,60.76,145.62,60.73,145.68,60.79,145.75,60.86,145.72,60.89,145.68,60.85,145.53,60.80,145.45,60.84,145.53,60.86,145.75,60.89,145.95,60.90,145.95,60.83,145.95,60.74,146.03,60.64,146.15,60.65,146.15,60.67,146.05,60.69,145.93,60.74,145.85,60.77,145.82,60.84,145.80,60.85,145.80,60.84,145.80,60.81,145.80,60.81,145.75,60.85,145.72,60.86,145.60,60.85,145.53,60.85,145.65,60.86,145.90,60.88,146.15,60.90,146.20,60.94,146.25,60.96,146.20,60.90,146.12,60.84,146.05,60.81,145.97,60.86,145.88,60.88,145.80,60.85,145.78,60.83,145.82,60.84,145.82,60.86,145.78,60.95,145.65
RZ_3502739_4079,null,null,50,0,4,61.04,145.62,60.96,145.62,60.83,145.72,60.69,145.80,60.70,145.85,60.76,145.80,60.83,145.72,60.88,145.72,60.88,145.82,60.89,145.90,60.90,145.95,60.91,146.00,60.98,146.22,61.04,146.47,61.11,146.62,61.12,146.62,61.08,146.62,61.01,146.62,60.95,146.62,60.95,146.57,60.96,146.53,60.98,146.47,61.00,146.45,60.96,146.43,60.90,146.50,60.85,146.57,60.85,146.65,60.86,146.65,60.88,146.62,60.89,146.60,60.92,146.55,60.95,146.47,60.98,146.40,61.01,146.35,61.04,146.32,60.96,146.32,60.88,146.30,60.80,146.30,60.79,146.28,60.77,146.28,60.77,146.28,60.80,146.30,60.81,146.35,60.83,146.32,60.83,146.30,60.83,146.25,60.81,146.35,60.84,146.43,60.88,146.53,60.92,146.50
RZ_3502739_4080,null,null,51,0,4,60.91,146.45,60.90,146.40,60.90,146.43,60.89,146.43,60.91,146.40,60.94,146.38,60.96,146.30,61.01,146.25,61.08,146.18,61.14,146.12,61.12,146.22,61.06,146.38,61.00,146.55,60.98,146.55,60.99,146.40,60.99,146.22,61.00,146.10,61.00,146.18,60.98,146.35,60.95,146.50,60.94,146.53,60.91,146.45,60.89,146.38,60.92,146.45,61.01,146.53,61.06,146.65,61.04,146.72,61.01,146.80,61.01,146.82,61.00,146.80,61.01,146.65,61.02,146.53,61.05,146.55,61.09,146.68,61.12,146.78,61.15,146.72,61.16,146.68,61.15,146.70,61.16,146.78,61.17,146.70,61.20,146.47,61.21,146.28,61.21,146.22,61.21,146.30,61.12,146.35,61.04,146.32,60.96,146.30,60.95,146.28,60.98,146.25,61.00,146.53,61.02,146.78
RZ_3502739_4081,null,null,50,0,4,61.02,147.18,61.05,147.28,61.09,146.97,61.10,146.55,61.11,146.25,61.10,146.38,61.11,146.53,61.11,146.57,61.11,146.60,61.10,146.60,61.10,146.47,61.12,146.32,61.10,146.20,61.05,146.20,61.00,146.22,61.05,146.28,61.12,146.30,61.17,146.38,61.14,146.45,61.09,146.50,61.06,146.50,61.06,146.28,61.05,146.07,61.05,145.93,61.05,146.00,61.08,146.12,61.10,146.25,61.12,146.32,61.14,146.35,61.16,146.28,61.12,146.15,61.08,146.07,61.01,146.12,60.98,146.30,60.95,146.47,60.95,146.50,60.95,146.45,60.96,146.40,60.98,146.47,60.98,146.43,60.99,146.38,60.99,146.28,61.00,146.25,61.02,146.20,61.01,146.20,60.98,146.30,61.00,146.38,61.06,146.47,61.12,146.40,61.14,146.22
RZ_3502739_4082,null,null,50,0,9,61.14,146.07,61.15,146.10,61.16,146.12,61.16,146.05,61.15,145.85,61.11,145.97,61.10,146.20,61.11,146.35,61.12,146.30,61.11,146.25,61.14,146.28,61.17,146.18,61.19,146.10,61.17,146.05,61.15,146.12,61.12,146.12,61.11,146.12,61.20,146.10,61.29,146.25,61.35,146.38,61.29,146.25,61.23,146.00,61.20,145.65,61.19,145.57,61.19,145.75,61.16,146.03,61.14,146.28,61.14,146.25,61.11,146.22,61.09,146.18,61.06,146.15,61.08,146.10,61.10,146.07,61.14,146.05,61.17,146.10,61.19,146.18,61.21,146.28,61.24,146.30,61.27,146.43,61.27,146.57,61.23,146.47,61.17,146.28,61.10,146.07,61.09,146.07,61.10,146.03,61.11,146.00,61.11,146.12,61.08,146.28,61.02,146.43,61.06,146.32
RZ_3502739_4083,null,null,51,0,5,61.14,146.22,61.21,146.12,61.23,146.12,61.21,146.12,61.19,146.12,61.14,146.12,61.14,145.95,61.21,145.78,61.29,145.82,61.26,146.03,61.14,146.25,61.04,146.30,61.04,146.22,61.05,146.10,61.11,145.88,61.16,145.75,61.23,145.55,61.19,145.45,61.15,145.55,61.19,145.75,61.27,145.97,61.24,146.03,61.11,146.00,61.04,145.95,61.09,145.97,61.14,146.03,61.20,146.05,61.24,146.05,61.27,146.03,61.26,145.97,61.25,145.93,61.23,145.95,61.19,146.00,61.17,146.05,61.19,146.05,61.23,146.00,61.25,146.03,61.27,146.05,61.29,146.00,61.29,145.88,61.27,145.90,61.27,146.00,61.25,146.07,61.23,146.07,61.21,146.05,61.20,146.07,61.17,146.05,61.16,145.90,61.15,145.75,61.15,145.60,61.14,145.65
RZ_3502739_4084,null,null,49,0,5,61.14,145.72,61.12,145.82,61.16,145.85,61.16,145.85,61.16,145.78,61.15,145.70,61.16,145.65,61.15,145.70,61.10,145.72,61.05,145.72,61.06,145.68,61.11,145.82,61.17,145.97,61.15,146.10,61.12,146.03,61.09,145.93,61.08,145.88,61.05,145.88,61.04,145.90,61.05,145.88,61.08,145.82,61.10,145.78,61.09,145.72,61.08,145.78,61.06,145.80,61.06,145.82,61.08,145.78,61.08,145.72,61.08,145.72,61.05,145.75,61.06,145.62,61.09,145.45,61.10,145.22,61.10,145.15,61.11,145.12,61.12,145.15,61.14,145.12,61.10,145.07,61.08,144.95,61.08,144.90,61.09,145.15,61.10,145.50,61.09,145.85,61.08,146.03,61.06,146.10,61.06,146.22,61.08,146.25,61.09,145.85,61.10,145.43
RZ_3502739_4085,null,null,50,10,5,61.15,145.18,61.17,145.32,61.11,145.47,61.01,145.45,60.91,145.45,60.95,145.43,61.01,145.38,61.08,145.28,61.11,145.28,61.10,145.35,61.09,145.45,61.05,145.50,61.01,145.53,60.96,145.53,60.96,145.53,60.96,145.53,60.98,145.55,60.96,145.53,60.94,145.53,61.01,145.70,61.10,145.88,61.17,146.12,61.14,146.18,61.10,146.20,61.09,146.15,61.06,146.05,61.05,145.97,61.04,145.85,61.06,145.82,61.09,145.80,61.10,145.53,61.10,145.20,61.10,145.00,61.08,145.10,61.02,145.22,60.98,145.28,60.98,145.40,60.99,145.50,61.00,145.50,61.02,145.40,61.05,145.32,61.08,145.32,61.10,145.35,61.11,145.32,61.14,145.32,61.15,145.38,61.15,145.40,61.11,145.55,61.09,145.65,61.05,145.82
RZ_3502739_4086,null,null,50,0,5,61.04,145.90,61.04,145.93,61.04,145.85,61.06,145.60,61.09,145.38,61.11,145.18,61.11,145.18,61.11,145.18,61.11,145.18,61.11,145.20,61.10,145.22,61.10,145.20,61.10,145.20,61.09,145.15,61.10,145.07,61.11,145.00,61.14,144.97,61.14,145.03,61.16,145.05,61.19,145.07,61.16,145.07,61.14,145.12,61.10,145.15,61.10,145.18,61.09,145.15,61.08,145.12,61.06,145.05,61.06,145.03,61.05,145.18,61.02,145.35,60.99,145.38,60.96,145.25,61.00,145.12,61.04,145.20,61.05,145.28,61.01,145.32,60.95,145.32,60.94,145.30,60.91,145.25,60.94,145.25,60.96,145.22,61.02,145.32,61.06,145.40,61.10,145.43,61.09,145.38,61.06,145.32,61.06,145.32,61.08,145.32,61.09,145.32,61.10,145.32
RZ_3502739_4087,null,null,50,0,5,61.10,145.35,61.08,145.38,61.09,145.20,61.11,145.03,61.15,144.90,61.15,144.88,61.17,144.85,61.20,144.85,61.25,144.97,61.26,145.10,61.27,145.10,61.27,145.10,61.21,144.97,61.16,144.85,61.11,144.80,61.11,144.90,61.09,145.00,61.06,145.00,61.04,144.97,61.00,144.95,60.98,144.90,60.95,144.88,60.95,144.88,60.95,144.80,60.95,144.72,60.94,144.68,60.94,144.72,60.92,144.75,60.96,144.78,61.00,144.75,61.04,144.70,61.04,144.62,61.04,144.57,60.99,144.57,60.94,144.62,60.92,144.65,60.96,144.70,61.01,144.70,60.95,144.70,60.90,144.70,60.90,144.68,60.96,144.65,61.04,144.68,61.06,144.72,61.02,144.82,60.95,144.85,60.89,144.88,60.91,144.78,60.95,144.72,60.99,144.85
RZ_3502739_4088,null,null,50,0,5,60.99,145.03,60.99,144.93,60.99,144.68,60.98,144.38,60.94,144.30,60.89,144.45,60.86,144.62,60.86,144.80,60.88,144.75,60.90,144.65,60.84,144.53,60.77,144.47,60.80,144.53,60.89,144.57,60.92,144.60,60.88,144.57,60.84,144.65,60.86,144.75,60.89,144.82,60.90,144.82,60.90,144.82,60.91,144.72,60.91,144.62,60.95,144.53,60.99,144.50,61.02,144.45,61.00,144.38,60.96,144.30,60.90,144.22,60.89,144.12,60.81,144.07,60.76,144.25,60.73,144.47,60.73,144.70,60.76,144.70,60.80,144.72,60.86,144.70,60.94,144.53,61.00,144.35,60.95,144.25,60.89,144.30,60.83,144.38,60.88,144.43,60.94,144.43,60.86,144.50,60.75,144.53,60.66,144.57,60.75,144.57,60.83,144.65,60.89,144.72
RZ_3502739_4089,null,null,50,0,5,60.89,144.80,60.90,144.78,60.86,144.72,60.83,144.65,60.77,144.65,60.76,144.68,60.75,144.70,60.79,144.68,60.84,144.62,60.85,144.57,60.81,144.60,60.77,144.65,60.77,144.70,60.74,144.68,60.70,144.62,60.66,144.57,60.69,144.47,60.71,144.40,60.75,144.40,60.80,144.47,60.83,144.50,60.85,144.43,60.86,144.32,60.85,144.32,60.81,144.47,60.76,144.75,60.73,145.05,60.74,145.00,60.75,144.80,60.75,144.60,60.73,144.60,60.69,144.78,60.67,144.97,60.69,144.90,60.73,144.65,60.76,144.43,60.77,144.45,60.80,144.47,60.80,144.60,60.80,144.70,60.79,144.82,60.76,144.85,60.74,144.85,60.73,144.88,60.73,144.85,60.74,144.82,60.74,144.88,60.77,144.85,60.81,144.88,60.77,144.82
RZ_3502739_4090,null,null,50,0,5,60.71,144.72,60.66,144.72,60.70,144.72,60.74,144.72,60.75,144.60,60.75,144.68,60.77,144.85,60.79,145.07,60.83,145.12,60.74,145.05,60.64,145.00,60.62,145.05,60.70,145.22,60.75,145.35,60.69,145.40,60.66,145.18,60.69,144.90,60.73,144.53,60.75,144.45,60.76,144.38,60.80,144.35,60.84,144.35,60.90,144.38,60.91,144.53,60.89,144.68,60.83,144.78,60.84,144.72,60.88,144.62,60.86,144.50,60.80,144.35,60.75,144.30,60.79,144.32,60.80,144.40,60.76,144.45,60.74,144.47,60.71,144.43,60.71,144.35,60.70,144.32,60.71,144.22,60.74,144.15,60.76,144.05,60.74,144.07,60.71,144.07,60.67,143.95,60.65,143.85,60.64,143.78,60.65,143.82,60.61,144.03,60.59,144.22,60.60,144.32
RZ_3502739_4091,null,null,50,0,5,60.64,144.30,60.69,144.28,60.70,144.28,60.74,144.18,60.77,144.10,60.80,144.05,60.80,144.07,60.76,144.05,60.71,144.03,60.66,143.93,60.66,143.85,60.67,143.72,60.64,143.68,60.59,143.60,60.59,143.62,60.64,143.65,60.64,143.68,60.59,143.70,60.55,143.70,60.55,143.72,60.59,143.75,60.65,143.78,60.70,143.80,60.73,143.80,60.75,143.80,60.77,143.78,60.80,143.80,60.83,143.80,60.83,143.85,60.83,143.97,60.83,144.10,60.76,144.18,60.70,144.18,60.60,144.20,60.55,144.20,60.52,144.07,60.55,143.93,60.58,143.68,60.60,143.57,60.62,143.43,60.65,143.40,60.67,143.35,60.70,143.35,60.66,143.53,60.61,143.68,60.59,143.82,60.64,143.80,60.67,143.78,60.71,143.72,60.74,143.72
RZ_3502739_4092,null,null,50,0,5,60.76,143.72,60.73,143.70,60.67,143.68,60.62,143.65,60.62,143.65,60.62,143.72,60.62,143.80,60.64,143.72,60.70,143.55,60.73,143.55,60.70,143.78,60.65,143.97,60.64,143.80,60.66,143.60,60.67,143.43,60.61,143.53,60.56,143.70,60.54,143.85,60.55,143.88,60.58,143.85,60.59,143.95,60.67,144.07,60.77,144.03,60.76,143.88,60.70,143.70,60.61,143.65,60.60,143.70,60.59,143.80,60.59,143.88,60.59,143.93,60.58,144.10,60.59,144.28,60.61,144.32,60.64,144.22,60.64,144.10,60.66,144.05,60.69,144.03,60.65,144.00,60.60,144.07,60.55,144.20,60.56,144.30,60.58,144.30,60.61,144.22,60.65,144.12,60.67,144.07,60.69,144.07,60.61,144.05,60.54,143.97,60.46,143.90,60.48,143.90
RZ_3502739_4093,null,null,51,0,5,60.50,143.90,60.52,143.85,60.52,143.80,60.50,143.78,60.49,143.78,60.48,143.78,60.44,143.78,60.41,143.78,60.44,143.82,60.50,143.88,60.56,143.62,60.58,143.35,60.58,143.25,60.54,143.43,60.52,143.60,60.52,143.65,60.51,143.82,60.49,143.97,60.50,143.80,60.52,143.53,60.58,143.22,60.59,143.20,60.58,143.40,60.54,143.65,60.52,143.82,60.51,143.72,60.49,143.62,60.46,143.57,60.49,143.57,60.52,143.55,60.58,143.47,60.56,143.47,60.56,143.45,60.56,143.47,60.58,143.47,60.58,143.47,60.58,143.45,60.56,143.38,60.54,143.28,60.46,143.20,60.41,143.15,60.38,143.30,60.38,143.45,60.40,143.30,60.42,143.05,60.46,142.82,60.48,142.95,60.49,143.30,60.49,143.57,60.44,143.68,60.40,143.43
RZ_3502739_4094,null,null,50,0,5,60.38,143.18,60.45,143.07,60.50,143.12,60.52,143.28,60.50,143.38,60.48,143.45,60.48,143.40,60.46,143.38,60.46,143.35,60.46,143.25,60.49,143.12,60.50,143.00,60.51,143.07,60.50,143.20,60.48,143.32,60.45,143.38,60.44,143.38,60.41,143.40,60.40,143.15,60.39,142.90,60.41,142.70,60.44,142.75,60.46,142.80,60.48,142.80,60.45,142.88,60.44,142.95,60.41,143.00,60.38,142.97,60.34,143.00,60.35,142.95,60.40,142.88,60.44,142.80,60.46,142.78,60.46,142.72,60.46,142.68,60.49,142.62,60.50,142.60,60.51,142.72,60.51,142.95,60.49,143.18,60.44,143.28,60.42,143.25,60.42,143.18,60.41,143.10,60.35,143.00,60.30,142.95,60.27,142.90,60.25,142.88,60.23,142.85,60.24,142.82
RZ_3502739_4095,null,null,50,0,5,60.25,142.75,60.27,142.65,60.30,142.53,60.31,142.47,60.30,142.45,60.31,142.53,60.33,142.60,60.34,142.80,60.34,142.95,60.35,143.10,60.40,143.10,60.45,143.00,60.45,142.88,60.40,142.78,60.34,142.82,60.34,142.90,60.36,142.93,60.39,142.97,60.42,143.00,60.42,142.95,60.42,142.93,60.41,142.93,60.40,142.95,60.36,142.95,60.35,142.95,60.34,142.97,60.40,142.93,60.42,142.88,60.45,142.80,60.45,142.75,60.48,142.65,60.49,142.57,60.46,142.68,60.39,142.78,60.30,142.82,60.25,142.75,60.23,142.68,60.23,142.60,60.23,142.53,60.25,142.55,60.27,142.62,60.33,142.70,60.35,142.70,60.38,142.68,60.39,142.68,60.41,142.68,60.42,142.72,60.41,142.78,60.39,142.85,60.36,142.85
RZ_3502739_4096,null,null,49,0,5,60.35,142.85,60.33,142.85,60.31,142.85,60.30,142.90,60.29,142.93,60.24,142.85,60.17,142.68,60.11,142.53,60.11,142.47,60.11,142.45,60.16,142.50,60.21,142.57,60.29,142.62,60.31,142.62,60.34,142.62,60.33,142.62,60.34,142.55,60.36,142.47,60.31,142.40,60.25,142.43,60.17,142.43,60.16,142.43,60.19,142.43,60.25,142.55,60.33,142.68,60.36,142.78,60.34,142.72,60.27,142.70,60.24,142.68,60.24,142.70,60.30,142.78,60.33,142.85,60.31,142.95,60.27,142.97,60.25,143.05,60.20,143.07,60.17,143.07,60.23,142.97,60.31,142.90,60.41,142.85,60.42,142.85,60.31,142.85,60.19,142.72,60.06,142.57,60.08,142.43,60.08,142.40,60.09,142.40,60.12,142.50,60.16,142.57
RZ_3502739_4097,null,null,50,10,5,60.20,142.75,60.24,142.80,60.20,142.85,60.16,142.90,60.12,142.95,60.17,142.70,60.25,142.35,60.31,142.10,60.31,142.40,60.30,142.68,60.25,142.80,60.21,142.72,60.17,142.65,60.16,142.60,60.15,142.55,60.15,142.38,60.16,142.22,60.16,142.12,60.21,142.12,60.25,142.10,60.29,142.07,60.29,142.07,60.29,142.07,60.30,142.10,60.29,142.12,60.27,142.25,60.26,142.40,60.25,142.53,60.25,142.55,60.21,142.55,60.17,142.55,60.15,142.50,60.16,142.43,60.16,142.50,60.16,142.60,60.16,142.70,60.20,142.65,60.24,142.60,60.30,142.60,60.36,142.35,60.34,142.10,60.27,142.00,60.21,142.22,60.21,142.43,60.24,142.45,60.25,142.45,60.25,142.40,60.24,142.40,60.23,142.40,60.21,142.43
RZ_3502739_4098,null,null,50,0,5,60.23,142.45,60.23,142.45,60.23,142.43,60.21,142.40,60.17,142.43,60.14,142.50,60.11,142.57,60.06,142.65,60.05,142.70,60.01,142.57,60.01,142.40,59.98,142.25,59.95,142.28,60.02,142.30,60.15,142.28,60.26,142.25,60.25,142.18,60.16,142.12,60.06,142.20,59.95,142.28,59.92,142.38,59.94,142.45,59.99,142.57,60.05,142.68,60.09,142.53,60.08,142.35,60.05,142.22,60.00,142.28,59.99,142.32,59.98,142.35,59.95,142.35,59.99,142.35,60.04,142.32,60.04,142.32,60.00,142.35,59.89,142.40,59.83,142.40,59.83,142.40,59.86,142.40,59.89,142.40,59.92,142.43,60.00,142.32,60.09,142.22,60.10,142.10,60.15,142.10,60.20,142.05,60.15,142.03,60.05,141.97,60.00,141.93,60.05,142.00
RZ_3502739_4099,null,null,50,0,5,60.09,142.10,60.08,142.20,60.06,142.18,60.04,142.15,60.00,142.15,59.96,142.15,59.91,142.15,59.90,142.15,59.90,142.15,59.88,142.18,59.84,142.20,59.86,142.12,59.94,142.00,60.00,142.00,60.00,142.10,60.01,142.05,60.01,141.90,60.00,141.68,59.99,141.62,59.90,141.70,59.83,141.82,59.77,141.95,59.81,141.95,59.84,142.03,59.86,142.10,59.86,142.12,59.86,142.10,59.95,142.07,60.04,142.12,60.09,142.18,60.02,142.07,59.98,141.90,60.00,141.70,60.01,141.65,60.04,141.60,60.01,141.62,60.01,141.65,60.02,141.55,60.04,141.47,60.08,141.40,60.10,141.38,60.11,141.50,60.09,141.62,60.08,141.85,60.04,141.97,60.00,142.15,59.99,142.25,60.00,142.10,60.01,141.90,60.01,141.70
RZ_3502739_4100,null,null,51,0,5,60.00,141.70,59.99,141.68,60.00,141.68,60.00,141.68,60.00,141.65,60.05,141.55,60.09,141.47,60.11,141.60,60.14,141.80,60.19,141.95,60.25,141.93,60.20,141.90,60.11,141.97,60.06,142.03,60.12,141.85,60.21,141.57,60.27,141.20,60.35,141.07,60.38,141.20,60.23,141.45,60.05,141.70,59.90,141.72,59.94,141.78,59.98,141.80,59.96,141.78,59.94,141.75,59.92,141.57,59.95,141.47,59.98,141.35,60.02,141.43,60.09,141.47,60.16,141.55,60.19,141.55,60.19,141.60,60.19,141.70,60.19,141.93,60.16,142.10,60.14,141.85,60.06,141.50,60.02,141.12,59.98,141.12,59.98,141.35,60.00,141.60,60.01,141.82,60.04,141.68,60.06,141.50,60.11,141.50,60.14,141.68,60.16,141.80,60.16,141.78,60.15,141.75
RZ_3502739_4101,null,null,50,0,5,60.12,141.75,60.10,141.75,60.12,141.78,60.16,141.85,60.19,141.88,60.15,141.97,60.11,142.05,60.11,142.07,60.12,142.00,60.17,141.75,60.21,141.60,60.25,141.45,60.23,141.60,60.21,141.72,60.16,141.72,60.14,141.55,60.10,141.38,60.10,141.30,60.11,141.30,60.12,141.22,60.11,141.15,60.10,141.07,60.08,141.05,60.06,141.10,60.02,141.15,60.00,141.35,60.05,141.53,60.10,141.65,60.11,141.65,60.04,141.78,59.98,141.90,59.98,141.88,60.00,141.72,60.01,141.60,60.02,141.47,60.05,141.32,60.08,141.30,60.09,141.43,60.06,141.50,60.04,141.45,60.06,141.53,60.10,141.68,60.19,141.78,60.21,141.75,60.17,141.72,60.12,141.65,60.10,141.55,60.15,141.35,60.14,141.25,60.14,141.15
RZ_3502739_4102,null,null,50,0,5,60.11,141.20,60.11,141.28,60.10,141.32,60.08,141.28,60.06,141.22,60.05,141.20,60.09,141.22,60.12,141.22,60.14,141.20,60.15,141.20,60.17,141.22,60.20,141.38,60.16,141.47,60.06,141.57,59.99,141.60,59.90,141.68,59.88,141.72,59.89,141.57,59.92,141.38,59.94,141.47,59.94,141.72,59.91,141.97,59.96,141.95,60.04,141.70,60.11,141.40,60.02,141.18,59.92,141.18,59.90,141.28,59.95,141.35,59.99,141.38,59.96,141.35,59.98,141.32,60.00,141.35,60.00,141.35,60.00,141.35,60.04,141.35,60.08,141.38,60.11,141.35,60.12,141.32,60.15,141.32,60.14,141.32,60.10,141.47,60.06,141.62,60.02,141.78,60.00,141.75,59.98,141.75,59.99,141.60,60.02,141.47,60.06,141.38,60.10,141.43
RZ_3502739_4103,null,null,50,0,5,60.09,141.57,60.08,141.68,60.06,141.78,60.08,141.78,60.08,141.75,60.06,141.72,60.00,141.75,59.95,141.78,59.92,141.80,59.92,141.80,59.95,141.78,59.96,141.72,59.98,141.75,60.00,141.80,60.01,141.90,60.01,141.97,60.01,142.05,60.01,142.00,59.99,141.90,59.98,141.78,59.94,141.70,59.91,141.65,59.90,141.65,59.92,141.72,59.96,141.75,59.98,141.82,59.99,141.93,59.99,142.03,60.05,142.07,60.10,142.10,60.15,142.15,60.08,142.15,60.00,142.12,59.99,142.07,60.02,142.15,60.06,142.22,59.98,142.30,59.89,142.30,59.86,142.28,59.90,142.43,59.95,142.62,59.94,142.80,59.88,142.78,59.83,142.72,59.84,142.68,59.94,142.45,60.04,142.20,60.06,141.97,60.06,142.03,60.02,142.18
RZ_3502739_4104,null,null,51,0,5,59.98,142.30,59.94,142.40,59.96,142.40,60.00,142.30,60.04,142.18,60.10,142.10,60.15,142.12,60.12,142.12,60.04,142.10,59.99,142.10,60.02,142.12,60.06,142.10,60.02,142.07,59.95,142.25,59.89,142.47,59.86,142.57,59.86,142.43,59.85,142.30,59.83,142.38,59.81,142.43,59.86,142.47,59.92,142.47,59.95,142.47,59.91,142.47,59.88,142.47,59.89,142.43,59.90,142.32,59.88,142.18,59.85,142.10,59.81,142.03,59.81,142.03,59.84,142.07,59.88,142.12,59.92,142.20,59.94,142.18,59.91,142.18,59.89,142.15,59.86,142.15,59.85,142.28,59.84,142.38,59.81,142.45,59.81,142.30,59.80,142.15,59.77,142.25,59.75,142.43,59.75,142.50,59.77,142.43,59.77,142.47,59.76,142.60,59.80,142.78,59.83,142.78
RZ_3502739_4105,null,null,50,0,5,59.86,142.78,59.84,142.72,59.80,142.68,59.76,142.65,59.71,142.57,59.70,142.45,59.71,142.38,59.74,142.32,59.74,142.28,59.75,142.22,59.75,142.20,59.76,142.15,59.74,142.12,59.70,142.22,59.67,142.55,59.67,142.90,59.71,143.07,59.74,143.05,59.74,143.05,59.70,143.15,59.67,143.18,59.66,143.15,59.67,143.05,59.70,143.00,59.69,143.00,59.69,143.03,59.67,143.00,59.67,142.95,59.71,142.93,59.76,142.97,59.75,142.90,59.69,142.75,59.71,142.75,59.79,142.93,59.81,143.07,59.79,143.12,59.75,143.22,59.75,143.32,59.77,143.38,59.81,143.35,59.85,143.32,59.84,143.20,59.86,143.10,59.89,142.93,59.88,142.85,59.83,142.90,59.80,142.93,59.83,142.97,59.77,142.95,59.70,143.15
RZ_3502739_4106,null,null,50,0,5,59.61,143.32,59.64,143.28,59.67,143.10,59.71,143.05,59.73,143.18,59.76,143.15,59.83,143.00,59.88,142.82,59.86,142.78,59.83,142.85,59.79,142.95,59.75,143.10,59.73,143.20,59.69,143.38,59.70,143.50,59.75,143.43,59.81,143.28,59.83,143.15,59.85,143.15,59.88,143.15,59.89,143.15,59.83,143.12,59.79,143.05,59.75,142.97,59.76,142.85,59.79,142.80,59.77,142.60,59.75,142.47,59.77,142.43,59.81,142.50,59.83,142.62,59.79,142.68,59.76,142.75,59.76,142.80,59.76,142.85,59.73,142.95,59.69,143.10,59.75,143.25,59.85,143.30,59.90,143.20,59.86,143.07,59.83,142.97,59.80,143.00,59.76,143.00,59.77,142.97,59.81,142.97,59.84,143.07,59.81,143.15,59.70,143.18,59.60,143.15
RZ_3502739_4107,null,null,50,0,5,59.52,143.12,59.59,143.15,59.65,143.18,59.67,143.20,59.66,143.20,59.65,143.15,59.66,143.05,59.71,143.00,59.74,143.07,59.75,143.12,59.76,143.12,59.76,143.07,59.76,143.12,59.79,143.20,59.81,143.28,59.86,143.25,59.88,143.22,59.79,143.18,59.70,143.10,59.61,143.05,59.60,143.00,59.59,142.97,59.58,142.95,59.62,142.93,59.66,143.00,59.70,143.12,59.70,143.25,59.65,143.30,59.59,143.28,59.60,143.22,59.67,143.22,59.73,143.20,59.70,142.97,59.67,142.75,59.67,142.57,59.67,142.88,59.69,143.12,59.69,143.43,59.67,143.50,59.65,143.57,59.66,143.50,59.65,143.40,59.62,143.32,59.60,143.35,59.62,143.40,59.65,143.43,59.71,143.28,59.73,143.12,59.76,142.97,59.79,142.97
RZ_3502739_4108,null,null,50,0,5,59.74,142.97,59.65,142.97,59.62,143.05,59.67,143.18,59.67,143.30,59.62,143.30,59.59,143.20,59.60,143.10,59.62,143.07,59.64,143.07,59.62,143.05,59.62,143.00,59.61,142.95,59.60,142.95,59.59,142.97,59.58,143.03,59.58,143.03,59.54,143.05,59.52,143.12,59.50,143.18,59.50,143.20,59.52,143.20,59.55,143.20,59.59,142.97,59.59,142.72,59.61,142.50,59.61,142.50,59.60,142.70,59.59,142.93,59.58,143.15,59.58,143.18,59.58,143.18,59.59,143.18,59.58,143.15,59.58,143.10,59.59,143.07,59.59,143.03,59.59,143.10,59.59,143.25,59.58,143.40,59.58,143.45,59.58,143.40,59.58,143.40,59.59,143.43,59.60,143.47,59.59,143.47,59.55,143.43,59.54,143.38,59.54,143.30,59.50,143.28
RZ_3502739_4109,null,null,51,0,5,59.45,143.12,59.46,143.00,59.54,142.90,59.55,142.90,59.48,143.00,59.41,143.12,59.44,143.35,59.44,143.45,59.44,143.38,59.42,143.20,59.45,143.03,59.46,143.00,59.48,142.97,59.48,142.95,59.49,142.95,59.52,142.88,59.56,142.78,59.62,142.70,59.65,142.72,59.64,142.95,59.56,143.20,59.50,143.40,59.48,143.38,59.49,143.20,59.50,143.03,59.50,142.85,59.49,142.82,59.49,142.85,59.50,142.90,59.51,142.97,59.52,142.97,59.54,142.88,59.52,142.80,59.50,142.80,59.50,142.85,59.45,142.90,59.40,142.93,59.38,142.93,59.40,142.93,59.41,142.95,59.39,142.97,59.38,142.97,59.39,142.95,59.41,142.90,59.42,142.97,59.45,143.05,59.46,143.18,59.45,143.25,59.41,143.32,59.39,143.35,59.42,143.35
RZ_3502739_4110,null,null,50,0,5,59.46,143.28,59.51,142.97,59.48,142.65,59.44,142.40,59.36,142.43,59.33,142.45,59.30,142.45,59.24,142.40,59.20,142.35,59.17,142.47,59.23,142.55,59.29,142.62,59.33,142.55,59.33,142.53,59.36,142.65,59.41,142.78,59.44,142.93,59.42,142.93,59.44,142.95,59.42,142.90,59.42,142.85,59.41,142.80,59.42,142.80,59.41,142.80,59.38,142.80,59.35,142.78,59.34,142.72,59.35,142.70,59.36,142.68,59.36,142.68,59.35,142.68,59.36,142.65,59.39,142.65,59.41,142.62,59.42,142.57,59.41,142.50,59.40,142.43,59.39,142.40,59.38,142.43,59.36,142.47,59.35,142.50,59.35,142.50,59.35,142.57,59.35,142.62,59.36,142.57,59.36,142.47,59.35,142.35,59.33,142.32,59.31,142.25,59.27,142.18
RZ_3502739_4111,null,null,50,10,5,59.24,142.32,59.29,142.53,59.36,142.70,59.46,142.62,59.48,142.60,59.46,142.60,59.44,142.65,59.41,142.68,59.42,142.47,59.40,142.28,59.36,142.05,59.34,142.07,59.36,142.10,59.38,142.12,59.38,142.12,59.39,142.12,59.39,142.15,59.39,142.18,59.39,142.22,59.40,142.28,59.41,142.32,59.44,142.38,59.44,142.40,59.44,142.43,59.44,142.45,59.44,142.45,59.48,142.30,59.51,142.12,59.48,141.95,59.38,142.25,59.27,142.60,59.25,142.72,59.25,142.53,59.30,142.32,59.30,142.35,59.30,142.40,59.26,142.47,59.27,142.50,59.26,142.53,59.24,142.50,59.27,142.40,59.29,142.30,59.31,142.15,59.31,142.07,59.34,142.05,59.38,142.10,59.39,142.20,59.41,142.28,59.42,142.32,59.42,142.20
RZ_3502739_4112,null,null,50,0,5,59.41,142.10,59.39,142.15,59.38,142.28,59.36,142.47,59.38,142.55,59.44,142.45,59.50,142.18,59.49,141.88,59.45,141.93,59.40,142.07,59.41,142.10,59.44,141.93,59.46,141.72,59.44,141.65,59.41,141.70,59.35,141.82,59.30,141.97,59.26,141.95,59.24,141.95,59.24,141.95,59.26,141.97,59.30,142.00,59.34,142.03,59.35,142.05,59.35,142.07,59.34,142.10,59.33,142.15,59.31,142.20,59.31,142.12,59.31,142.03,59.30,141.95,59.30,142.05,59.34,142.15,59.38,142.25,59.41,142.28,59.40,142.30,59.39,142.38,59.40,142.43,59.44,142.25,59.36,142.00,59.29,141.75,59.21,141.72,59.26,141.68,59.33,141.62,59.39,141.45,59.42,141.40,59.44,141.38,59.41,141.57,59.40,141.72,59.38,141.78
RZ_3502739_4113,null,null,49,0,5,59.38,141.80,59.38,141.78,59.38,141.78,59.38,141.72,59.38,141.68,59.39,141.62,59.39,141.50,59.40,141.38,59.39,141.55,59.38,141.78,59.34,142.03,59.30,142.05,59.27,142.03,59.27,141.85,59.33,141.68,59.31,141.68,59.27,141.80,59.24,141.78,59.27,141.68,59.34,141.55,59.40,141.65,59.42,141.75,59.44,141.90,59.50,141.93,59.54,141.93,59.45,141.72,59.33,141.53,59.23,141.38,59.26,141.35,59.34,141.40,59.39,141.55,59.42,141.78,59.44,141.95,59.44,142.03,59.42,142.00,59.39,142.00,59.38,142.00,59.36,142.05,59.38,142.10,59.40,141.95,59.40,141.78,59.36,141.60,59.33,141.60,59.30,141.65,59.27,141.78,59.25,141.88,59.25,141.80,59.29,141.68,59.31,141.60
RZ_3502739_4114,null,null,50,0,5,59.33,141.65,59.31,141.68,59.36,141.57,59.41,141.45,59.46,141.40,59.45,141.60,59.44,141.78,59.40,141.75,59.38,141.57,59.35,141.47,59.36,141.53,59.38,141.55,59.39,141.53,59.39,141.47,59.38,141.45,59.35,141.40,59.33,141.38,59.30,141.32,59.33,141.28,59.36,141.45,59.40,141.70,59.42,141.88,59.45,141.80,59.48,141.68,59.49,141.53,59.49,141.38,59.49,141.30,59.48,141.38,59.48,141.45,59.45,141.53,59.44,141.57,59.44,141.60,59.41,141.57,59.38,141.55,59.34,141.60,59.33,141.65,59.33,141.65,59.31,141.65,59.34,141.70,59.35,141.78,59.38,141.70,59.39,141.53,59.35,141.47,59.29,141.60,59.23,141.72,59.26,141.75,59.30,141.80,59.39,141.85,59.46,141.90,59.54,141.93
RZ_3502739_4115,null,null,50,0,5,59.56,141.93,59.45,141.90,59.35,141.80,59.29,141.80,59.31,141.80,59.34,141.88,59.35,141.85,59.35,141.88,59.33,141.95,59.31,141.88,59.33,141.75,59.35,141.57,59.36,141.53,59.36,141.55,59.36,141.62,59.36,141.70,59.35,141.70,59.34,141.72,59.31,141.70,59.36,141.70,59.42,141.90,59.48,142.12,59.48,142.05,59.50,141.72,59.55,141.43,59.56,141.60,59.56,141.78,59.54,141.95,59.54,141.85,59.58,141.62,59.64,141.43,59.66,141.43,59.65,141.55,59.62,141.68,59.61,141.68,59.61,141.57,59.56,141.47,59.50,141.32,59.44,141.28,59.42,141.32,59.48,141.40,59.54,141.47,59.60,141.47,59.61,141.45,59.60,141.47,59.59,141.50,59.58,141.57,59.59,141.62,59.59,141.70,59.61,141.70
RZ_3502739_4116,null,null,50,0,5,59.62,141.72,59.61,141.62,59.59,141.50,59.60,141.35,59.64,141.30,59.69,141.28,59.66,141.30,59.60,141.43,59.52,141.53,59.50,141.57,59.49,141.55,59.51,141.53,59.55,141.40,59.56,141.28,59.54,141.15,59.51,141.20,59.50,141.22,59.51,141.20,59.54,141.18,59.55,141.18,59.60,141.25,59.66,141.20,59.66,141.12,59.61,140.95,59.64,140.90,59.70,141.03,59.74,141.22,59.71,141.40,59.70,141.38,59.71,141.35,59.70,141.32,59.67,141.28,59.61,141.22,59.58,141.10,59.54,141.03,59.54,141.12,59.52,141.32,59.51,141.50,59.56,141.50,59.62,141.45,59.71,141.30,59.74,141.15,59.73,141.18,59.71,141.30,59.69,141.50,59.62,141.53,59.56,141.45,59.52,141.32,59.55,141.22,59.60,141.22
RZ_3502739_4117,null,null,50,0,5,59.65,141.22,59.67,141.25,59.65,141.32,59.62,141.40,59.61,141.43,59.61,141.35,59.62,141.30,59.59,141.28,59.55,141.43,59.58,141.55,59.62,141.55,59.69,141.47,59.71,141.45,59.71,141.62,59.67,141.78,59.61,141.85,59.58,141.82,59.62,141.60,59.67,141.38,59.74,141.15,59.74,141.32,59.73,141.47,59.70,141.68,59.70,141.68,59.70,141.65,59.74,141.53,59.76,141.45,59.83,141.43,59.84,141.47,59.84,141.57,59.80,141.62,59.74,141.68,59.66,141.70,59.59,141.70,59.55,141.65,59.56,141.70,59.61,141.75,59.67,141.57,59.67,141.30,59.66,141.28,59.62,141.53,59.62,141.60,59.65,141.47,59.67,141.35,59.70,141.40,59.67,141.40,59.65,141.40,59.64,141.40,59.64,141.38,59.65,141.35
RZ_3502739_4118,null,null,50,0,5,59.65,141.25,59.66,141.20,59.69,141.10,59.71,141.05,59.74,141.03,59.74,141.05,59.74,141.25,59.73,141.43,59.71,141.60,59.70,141.60,59.67,141.57,59.66,141.55,59.66,141.55,59.67,141.57,59.70,141.53,59.74,141.43,59.75,141.45,59.73,141.45,59.70,141.47,59.69,141.40,59.70,141.43,59.70,141.53,59.67,141.57,59.66,141.62,59.66,141.65,59.66,141.80,59.65,141.95,59.66,141.65,59.66,141.28,59.65,140.97,59.62,141.15,59.64,141.50,59.64,141.78,59.62,142.00,59.60,142.05,59.62,141.97,59.65,141.82,59.67,141.62,59.70,141.60,59.71,141.57,59.77,141.60,59.81,141.57,59.85,141.55,59.86,141.38,59.77,141.25,59.67,141.32,59.55,141.53,59.52,141.70,59.52,141.75,59.58,141.82
RZ_3502739_4119,null,null,50,0,5,59.62,141.78,59.67,141.62,59.67,141.65,59.65,141.82,59.62,141.97,59.62,141.97,59.64,142.07,59.64,142.18,59.62,142.32,59.60,142.35,59.60,142.32,59.60,142.22,59.60,142.15,59.60,142.10,59.59,142.03,59.64,142.03,59.69,142.05,59.75,142.03,59.76,141.85,59.76,141.65,59.73,141.50,59.67,141.47,59.71,141.45,59.77,141.43,59.79,141.40,59.75,141.35,59.70,141.35,59.70,141.45,59.64,141.57,59.58,141.78,59.51,141.97,59.51,142.15,59.51,142.25,59.56,142.15,59.61,142.07,59.65,141.95,59.66,141.88,59.66,142.03,59.65,142.25,59.62,142.47,59.61,142.45,59.61,142.40,59.61,142.32,59.62,142.25,59.66,142.22,59.67,142.25,59.69,142.28,59.65,142.32,59.62,142.35,59.60,142.38
RZ_3502739_4120,null,null,52,0,5,59.59,142.35,59.58,142.35,59.59,142.32,59.60,142.25,59.64,142.15,59.67,142.12,59.65,142.25,59.60,142.38,59.54,142.47,59.56,142.45,59.59,142.43,59.56,142.28,59.51,142.03,59.52,141.78,59.60,141.57,59.65,141.53,59.60,141.70,59.56,141.93,59.55,142.15,59.55,142.15,59.58,142.15,59.59,142.25,59.59,142.38,59.58,142.50,59.59,142.45,59.60,142.40,59.58,142.35,59.52,142.35,59.55,142.38,59.61,142.45,59.64,142.53,59.59,142.57,59.54,142.57,59.54,142.60,59.54,142.57,59.54,142.38,59.61,142.20,59.69,142.07,59.73,142.05,59.66,142.22,59.60,142.45,59.58,142.55,59.64,142.43,59.70,142.40,59.76,142.50,59.76,142.60,59.81,142.55,59.85,142.45,59.79,142.40,59.67,142.45,59.60,142.50,59.62,142.55
RZ_3502739_4121,null,null,49,0,5,59.65,142.62,59.65,142.57,59.67,142.47,59.71,142.40,59.71,142.40,59.71,142.38,59.70,142.40,59.69,142.45,59.66,142.50,59.64,142.62,59.62,142.72,59.61,142.80,59.62,142.78,59.64,142.70,59.65,142.65,59.66,142.65,59.66,142.45,59.66,142.25,59.64,142.22,59.62,142.40,59.61,142.57,59.70,142.60,59.77,142.65,59.83,142.70,59.77,142.72,59.71,142.75,59.67,142.75,59.66,142.80,59.66,142.82,59.70,142.62,59.73,142.40,59.76,142.07,59.76,142.00,59.76,142.05,59.76,142.15,59.74,142.25,59.73,142.22,59.74,142.20,59.79,142.18,59.80,142.28,59.79,142.35,59.76,142.45,59.74,142.43,59.76,142.40,59.80,142.47,59.86,142.55,59.88,142.62,59.89,142.60,59.88,142.50
RZ_3502739_4122,null,null,50,0,5,59.85,142.35,59.84,142.20,59.81,142.35,59.80,142.53,59.79,142.70,59.80,142.70,59.83,142.60,59.79,142.50,59.71,142.60,59.70,142.78,59.76,142.93,59.83,142.88,59.84,142.85,59.84,142.82,59.84,142.80,59.84,142.75,59.83,142.60,59.80,142.53,59.79,142.50,59.79,142.60,59.83,142.75,59.86,142.88,59.91,142.97,59.92,142.72,59.90,142.50,59.89,142.25,59.86,142.22,59.86,142.30,59.86,142.43,59.85,142.55,59.86,142.57,59.90,142.60,59.94,142.65,59.89,142.70,59.84,142.72,59.79,142.78,59.80,142.85,59.80,142.78,59.79,142.60,59.77,142.45,59.77,142.45,59.76,142.43,59.75,142.40,59.74,142.40,59.76,142.30,59.80,142.22,59.84,142.12,59.88,142.12,59.89,142.15,59.91,142.20
RZ_3502739_4123,null,null,50,0,5,59.92,142.22,59.94,142.20,59.94,142.18,59.91,142.18,59.88,142.25,59.85,142.32,59.84,142.38,59.88,142.40,59.90,142.40,59.95,142.40,59.96,142.38,59.94,142.45,59.89,142.53,59.84,142.47,59.85,142.35,59.85,142.22,59.85,142.22,59.85,142.22,59.85,142.28,59.84,142.50,59.83,142.70,59.83,142.78,59.85,142.70,59.88,142.62,59.89,142.68,59.90,142.72,59.91,142.78,59.91,142.72,59.95,142.65,59.98,142.60,60.01,142.53,60.01,142.47,60.02,142.43,60.00,142.40,59.95,142.35,59.86,142.32,59.79,142.30,59.70,142.35,59.65,142.47,59.70,142.70,59.77,142.88,59.86,142.95,59.86,142.93,59.88,142.85,59.89,142.78,59.86,142.70,59.84,142.65,59.80,142.60,59.80,142.47,59.80,142.40
RZ_3502739_4124,null,null,50,0,5,59.80,142.32,59.80,142.30,59.81,142.25,59.81,142.22,59.86,142.38,59.91,142.55,59.90,142.75,59.84,142.70,59.83,142.65,59.89,142.60,59.89,142.62,59.85,142.60,59.81,142.55,59.81,142.55,59.81,142.57,59.84,142.62,59.88,142.68,59.91,142.72,59.92,142.75,59.98,142.80,60.02,142.85,60.01,142.90,59.95,142.90,59.84,142.90,59.80,142.85,59.75,142.78,59.75,142.70,59.74,142.55,59.74,142.47,59.84,142.45,59.95,142.50,60.05,142.57,60.02,142.65,59.94,142.72,59.88,142.60,59.83,142.40,59.88,142.20,59.91,142.25,59.95,142.28,59.95,142.30,59.96,142.30,59.96,142.55,59.96,142.80,59.92,143.05,59.91,143.05,59.90,142.80,59.91,142.50,59.94,142.20,59.92,142.40,59.91,142.75
RZ_3502739_4125,null,null,50,10,5,59.90,143.07,59.88,142.90,59.86,142.65,59.95,142.38,60.04,142.38,60.12,142.43,60.12,142.47,60.12,142.53,60.11,142.62,60.02,142.72,59.94,142.95,59.89,143.07,59.90,143.03,59.92,142.82,59.90,142.65,59.88,142.65,59.85,142.70,59.90,142.72,59.96,142.70,60.04,142.62,60.04,142.57,60.00,142.53,59.95,142.75,59.91,142.97,59.90,143.15,59.90,143.07,59.91,143.00,59.95,142.97,59.99,142.95,60.00,143.03,59.99,143.07,59.98,143.15,59.94,143.15,59.91,143.12,59.89,143.10,59.89,143.10,59.89,143.20,59.89,143.30,59.88,143.32,59.88,143.25,59.90,143.18,59.94,143.12,59.96,143.05,59.96,143.00,59.95,143.00,59.99,143.00,59.99,143.00,59.99,142.95,60.04,142.88,60.14,142.80
RZ_3502739_4126,null,null,50,0,5,60.25,142.78,60.19,142.88,60.10,143.00,60.04,143.12,60.04,143.15,60.04,143.20,60.02,143.22,60.01,143.22,59.99,143.25,59.99,143.28,60.08,143.28,60.16,143.25,60.21,143.20,60.17,143.18,60.15,143.22,60.14,143.22,60.16,143.22,60.19,143.20,60.21,143.05,60.21,142.95,60.20,142.93,60.19,142.90,60.21,142.82,60.25,142.75,60.26,143.05,60.23,143.35,60.17,143.65,60.15,143.62,60.10,143.60,60.05,143.38,60.01,143.15,60.06,142.93,60.11,143.07,60.15,143.25,60.11,143.45,60.05,143.45,60.01,143.43,60.02,143.40,60.12,143.25,60.23,143.18,60.31,143.12,60.29,143.28,60.26,143.40,60.21,143.47,60.19,143.47,60.17,143.38,60.16,143.28,60.15,143.28,60.14,143.38,60.14,143.47
RZ_3502739_4127,null,null,50,0,5,60.15,143.47,60.15,143.43,60.15,143.32,60.19,143.25,60.21,143.28,60.26,143.32,60.27,143.40,60.27,143.65,60.24,143.88,60.21,143.90,60.23,143.70,60.25,143.50,60.26,143.62,60.24,143.75,60.19,143.82,60.16,143.78,60.17,143.68,60.19,143.53,60.20,143.43,60.19,143.45,60.17,143.55,60.17,143.62,60.23,143.62,60.26,143.62,60.30,143.62,60.29,143.65,60.27,143.60,60.26,143.55,60.25,143.53,60.25,143.47,60.26,143.43,60.26,143.50,60.21,143.60,60.16,143.68,60.19,143.78,60.27,143.88,60.24,143.95,60.12,143.90,60.00,143.88,60.01,143.85,60.02,143.82,60.05,143.80,60.10,143.78,60.14,143.72,60.15,143.68,60.16,143.62,60.17,143.55,60.23,143.53,60.26,143.50,60.21,143.68
RZ_3502739_4128,null,null,50,0,5,60.15,143.85,60.06,144.00,60.02,144.00,60.04,144.00,60.09,143.97,60.14,143.95,60.12,143.97,60.11,144.03,60.10,143.97,60.11,143.90,60.12,143.85,60.14,143.80,60.15,143.70,60.15,143.60,60.12,143.57,60.09,143.62,60.05,143.78,60.02,143.93,60.04,143.97,60.04,143.95,60.05,143.93,60.06,143.88,60.06,143.85,60.09,143.78,60.15,143.70,60.21,143.62,60.25,143.57,60.20,143.68,60.15,143.80,60.15,143.93,60.19,143.97,60.20,144.05,60.16,144.20,60.17,144.28,60.23,144.32,60.29,144.25,60.30,144.18,60.33,144.10,60.30,144.05,60.27,143.93,60.24,143.82,60.23,143.72,60.17,143.70,60.11,143.75,60.08,143.80,60.06,143.88,60.06,143.95,60.08,144.00,60.12,144.12,60.19,144.18
RZ_3502739_4129,null,null,51,0,5,60.23,144.12,60.21,144.05,60.20,143.97,60.17,143.97,60.16,143.93,60.15,143.90,60.17,143.88,60.20,143.88,60.24,143.70,60.26,143.53,60.27,143.35,60.26,143.38,60.24,143.53,60.23,143.65,60.26,143.75,60.31,143.75,60.26,143.70,60.16,143.78,60.06,143.85,60.10,143.97,60.14,143.93,60.17,143.97,60.14,144.00,60.10,143.90,60.06,143.80,60.10,143.68,60.15,143.68,60.20,143.68,60.17,143.65,60.15,143.47,60.12,143.30,60.11,143.25,60.09,143.32,60.08,143.40,60.09,143.38,60.09,143.40,60.09,143.43,60.10,143.47,60.10,143.47,60.10,143.55,60.08,143.72,60.05,143.88,60.09,143.93,60.12,143.85,60.15,143.82,60.14,143.85,60.15,143.97,60.17,144.03,60.19,144.07,60.17,144.07,60.19,143.97
RZ_3502739_4130,null,null,50,0,3,60.20,143.90,60.21,143.75,60.21,143.68,60.21,143.60,60.20,143.60,60.21,143.62,60.26,143.68,60.31,143.70,60.31,143.70,60.30,143.70,60.26,143.75,60.25,143.82,60.29,143.97,60.31,144.10,60.35,143.97,60.33,143.72,60.30,143.47,60.26,143.45,60.25,143.43,60.25,143.30,60.30,143.20,60.34,143.30,60.36,143.50,60.33,143.75,60.23,143.82,60.15,143.93,60.19,143.93,60.27,143.97,60.33,143.78,60.27,143.55,60.24,143.43,60.25,143.50,60.26,143.60,60.26,143.62,60.29,143.62,60.31,143.65,60.25,143.82,60.16,144.00,60.12,144.18,60.17,144.18,60.24,143.90,60.26,143.65,60.29,143.40,60.27,143.40,60.24,143.40,60.21,143.43,60.16,143.47,60.14,143.53,60.19,143.57,60.25,143.60
RZ_3502739_4131,null,null,50,0,3,60.30,143.65,60.30,143.60,60.30,143.53,60.25,143.47,60.20,143.50,60.14,143.55,60.12,143.57,60.17,143.60,60.21,143.72,60.25,143.88,60.23,144.05,60.21,144.10,60.24,144.10,60.25,143.95,60.25,143.82,60.25,143.72,60.24,143.68,60.25,143.72,60.24,143.78,60.21,143.85,60.19,143.85,60.17,143.90,60.15,143.95,60.15,143.80,60.15,143.60,60.16,143.38,60.15,143.50,60.14,143.62,60.14,143.72,60.15,143.62,60.16,143.50,60.17,143.43,60.19,143.40,60.20,143.40,60.14,143.47,60.08,143.53,60.02,143.40,60.06,143.18,60.12,143.00,60.16,143.05,60.20,143.10,60.20,143.10,60.20,143.07,60.14,143.03,60.05,143.03,59.96,143.07,59.95,143.10,59.99,143.10,60.04,143.00,60.08,142.93
RZ_3502739_4132,null,null,50,0,3,60.09,143.07,60.09,143.30,60.06,143.43,60.06,143.30,60.10,143.15,60.15,143.05,60.19,142.95,60.16,142.90,60.15,142.85,60.15,142.88,60.15,142.90,60.16,142.88,60.17,142.85,60.17,143.05,60.10,143.30,60.02,143.38,59.98,143.18,60.01,142.97,60.10,142.97,60.16,143.05,60.20,143.12,60.11,143.15,60.04,143.10,60.00,143.03,60.02,143.05,60.06,143.12,60.10,143.05,60.11,142.95,60.10,142.97,60.06,143.12,60.05,143.28,60.06,143.10,60.05,142.88,60.02,142.80,60.00,142.82,60.00,142.82,59.94,142.68,59.85,142.57,59.79,142.53,59.81,142.53,59.90,142.68,59.96,142.75,60.02,142.75,60.04,142.70,60.05,142.68,60.02,142.65,60.01,142.68,60.00,142.70,59.99,142.82,59.95,142.93
RZ_3502739_4133,null,null,50,0,3,59.90,143.00,59.89,142.97,59.88,142.95,59.89,142.95,59.88,142.93,59.86,142.93,59.92,142.93,59.99,142.95,60.05,142.95,60.02,142.95,60.00,142.95,59.94,142.93,59.91,142.93,59.92,142.88,59.98,142.82,60.02,142.82,60.01,142.90,60.00,143.00,60.00,143.05,60.01,143.05,60.01,143.05,60.01,143.07,60.01,143.10,60.01,143.10,60.00,143.10,59.99,143.07,59.99,142.97,59.99,142.85,59.94,142.72,59.89,142.72,59.85,142.70,59.86,142.80,59.90,142.90,59.92,142.97,60.01,142.80,60.06,142.62,60.05,142.50,59.99,142.53,59.85,142.57,59.79,142.55,59.73,142.53,59.75,142.53,59.77,142.55,59.80,142.62,59.83,142.68,59.86,142.72,59.89,142.72,59.90,142.60,59.91,142.45,59.90,142.35
RZ_3502739_4134,null,null,50,0,3,59.89,142.35,59.89,142.45,59.91,142.55,59.92,142.70,59.92,142.75,59.89,142.78,59.83,142.75,59.75,142.68,59.71,142.60,59.70,142.53,59.79,142.53,59.89,142.45,59.96,142.32,59.90,142.20,59.81,142.28,59.76,142.32,59.77,142.38,59.77,142.28,59.77,142.20,59.80,142.12,59.84,142.18,59.86,142.35,59.86,142.50,59.90,142.55,59.95,142.53,59.98,142.53,59.96,142.45,59.96,142.35,59.96,142.28,59.96,142.32,59.94,142.57,59.92,142.80,59.92,143.00,59.95,142.88,59.98,142.75,59.99,142.68,59.98,142.70,60.00,142.90,60.01,143.10,60.06,143.07,60.10,142.90,60.08,142.68,60.01,142.65,59.92,142.60,59.90,142.60,59.91,142.60,59.94,142.65,59.96,142.70,59.95,142.75,59.96,142.75
RZ_3502739_4135,null,null,51,0,3,59.94,142.68,59.92,142.60,59.92,142.53,59.92,142.55,59.91,142.55,59.94,142.57,60.00,142.62,60.05,142.68,60.05,142.70,60.05,142.82,60.06,142.93,60.08,142.97,60.06,142.95,60.02,142.93,59.92,143.00,59.88,143.05,59.89,143.10,59.96,143.05,60.04,142.90,60.05,142.78,60.06,142.68,60.05,142.68,60.00,142.75,59.95,142.82,59.90,143.03,59.88,143.18,59.86,143.28,59.81,143.22,59.79,142.82,59.79,142.47,59.86,142.15,59.91,142.28,59.94,142.40,59.96,142.55,59.98,142.65,60.00,142.70,60.01,142.72,60.01,142.80,60.01,142.90,60.01,142.97,60.02,142.90,60.05,142.75,59.98,142.70,59.89,142.78,59.89,142.90,59.99,142.93,59.99,142.85,59.90,142.62,59.81,142.43,59.83,142.28,59.85,142.25
RZ_3502739_4136,null,null,50,0,3,59.86,142.30,59.86,142.38,59.85,142.45,59.83,142.57,59.85,142.70,59.88,142.78,59.92,142.72,59.94,142.68,59.89,142.75,59.83,142.80,59.76,142.78,59.74,142.70,59.74,142.65,59.74,142.68,59.75,142.53,59.77,142.32,59.81,142.25,59.84,142.35,59.86,142.45,59.86,142.47,59.86,142.47,59.85,142.45,59.83,142.43,59.89,142.32,59.98,142.25,60.09,142.15,60.12,142.12,60.09,142.18,60.00,142.28,59.95,142.38,59.95,142.43,59.96,142.43,59.95,142.40,59.96,142.32,59.96,142.28,59.96,142.25,59.95,142.20,59.94,142.15,59.91,142.22,59.94,142.38,59.96,142.53,60.01,142.55,60.02,142.53,60.04,142.47,60.02,142.40,59.98,142.40,59.91,142.43,59.86,142.47,59.84,142.53,59.85,142.57
RZ_3502739_4137,null,null,51,0,3,59.92,142.60,59.99,142.68,60.04,142.75,60.02,142.75,60.00,142.60,59.98,142.57,59.96,142.62,59.98,142.70,59.99,142.68,59.95,142.68,59.88,142.72,59.88,142.38,59.94,142.00,60.00,141.80,60.01,142.03,59.98,142.20,59.91,142.18,59.85,142.15,59.85,142.15,59.85,142.05,59.85,141.95,59.89,141.93,59.90,142.15,59.92,142.38,59.94,142.38,59.99,142.28,60.02,142.22,59.99,142.40,59.94,142.55,59.88,142.57,59.88,142.45,59.86,142.32,59.85,142.28,59.85,142.30,59.86,142.30,59.92,142.30,60.00,142.30,60.05,142.30,60.02,142.28,60.00,142.22,59.99,142.10,59.99,142.00,59.98,141.90,59.99,141.85,60.04,141.82,60.08,141.82,60.08,141.80,60.05,141.80,60.02,141.85,60.01,141.95,60.02,141.93
RZ_3502739_4138,null,null,50,0,3,60.06,141.82,60.10,141.75,60.10,141.93,60.10,142.07,60.08,142.20,60.08,142.03,60.08,141.88,60.08,141.72,60.05,141.82,60.04,141.90,60.02,142.03,60.00,142.10,59.99,142.18,59.99,142.18,60.00,142.20,60.01,142.20,60.06,142.22,60.10,142.25,60.09,142.10,60.04,141.95,59.94,141.78,59.90,141.85,59.92,141.93,59.99,142.03,60.05,142.05,60.04,141.93,60.02,141.80,60.02,141.70,60.00,141.75,59.98,141.80,59.96,141.85,59.98,141.90,60.00,141.97,60.06,141.95,60.11,141.88,60.20,141.82,60.23,141.85,60.26,141.90,60.27,141.88,60.27,141.82,60.24,141.78,60.20,141.78,60.19,141.72,60.19,141.75,60.19,141.80,60.19,141.72,60.17,141.57,60.16,141.60,60.14,141.78,60.16,142.00
RZ_3502739_4139,null,null,50,10,3,60.20,142.05,60.24,142.05,60.23,141.95,60.20,141.85,60.17,141.82,60.15,141.68,60.06,141.53,60.00,141.45,59.99,141.62,60.02,141.72,60.06,141.78,59.99,141.70,59.91,141.72,59.88,141.85,59.91,141.95,59.94,141.78,59.95,141.55,60.01,141.30,60.09,141.28,60.15,141.30,60.12,141.35,60.10,141.35,60.09,141.32,60.08,141.40,60.05,141.53,60.02,141.57,60.05,141.53,60.09,141.50,60.10,141.55,60.04,141.57,59.98,141.55,59.94,141.55,59.95,141.47,59.96,141.45,59.98,141.43,60.01,141.50,60.02,141.55,60.04,141.57,60.04,141.38,60.02,141.18,60.01,141.22,60.02,141.47,60.08,141.65,60.19,141.57,60.25,141.68,60.26,141.85,60.24,142.03,60.16,142.03,60.09,142.03,60.08,141.97
RZ_3502739_4140,null,null,50,0,3,60.11,141.95,60.15,141.95,60.17,142.00,60.21,142.05,60.26,142.03,60.29,141.97,60.17,141.90,60.06,141.68,59.96,141.45,59.99,141.28,60.00,141.38,60.00,141.47,59.99,141.53,60.08,141.53,60.15,141.50,60.19,141.47,60.15,141.53,60.12,141.60,60.15,141.65,60.16,141.65,60.15,141.65,60.15,141.70,60.16,141.78,60.16,141.95,60.19,142.05,60.24,141.97,60.27,141.82,60.29,141.75,60.27,141.82,60.26,141.90,60.29,141.88,60.33,141.85,60.35,141.88,60.35,141.90,60.34,141.93,60.34,141.97,60.30,141.97,60.29,141.97,60.26,141.93,60.33,141.68,60.38,141.43,60.39,141.25,60.35,141.40,60.30,141.68,60.29,141.90,60.26,142.03,60.24,141.95,60.25,141.88,60.29,141.80,60.33,141.78
RZ_3502739_4141,null,null,50,0,3,60.31,141.80,60.33,141.80,60.33,141.85,60.31,141.93,60.27,142.00,60.21,142.05,60.20,141.97,60.20,141.85,60.21,141.75,60.20,141.70,60.20,141.68,60.20,141.65,60.17,141.78,60.15,141.95,60.14,142.10,60.16,141.97,60.19,141.82,60.24,141.65,60.26,141.62,60.29,141.47,60.27,141.43,60.26,141.43,60.23,141.68,60.19,141.88,60.16,142.10,60.15,142.15,60.15,142.18,60.16,142.10,60.20,141.72,60.24,141.40,60.26,141.15,60.26,141.25,60.23,141.47,60.20,141.68,60.17,141.85,60.17,141.85,60.23,141.88,60.26,141.88,60.30,141.95,60.27,142.05,60.24,142.15,60.21,142.22,60.20,142.22,60.15,142.28,60.11,142.30,60.14,142.18,60.20,142.03,60.29,141.90,60.33,141.90,60.31,141.90
RZ_3502739_4142,null,null,50,0,3,60.27,141.97,60.23,142.05,60.24,142.03,60.24,141.90,60.24,141.93,60.23,142.07,60.20,142.20,60.19,142.18,60.17,142.15,60.17,142.18,60.20,142.18,60.24,142.10,60.24,142.03,60.20,141.95,60.21,142.00,60.26,142.03,60.31,142.03,60.33,142.00,60.29,142.00,60.25,142.00,60.23,141.95,60.23,141.90,60.23,141.97,60.20,142.07,60.19,141.97,60.19,141.75,60.19,141.60,60.15,141.80,60.11,142.00,60.11,141.97,60.15,141.80,60.26,141.65,60.31,141.65,60.38,141.82,60.36,142.03,60.38,142.18,60.38,142.12,60.31,142.10,60.23,142.12,60.12,142.18,60.10,142.25,60.11,142.12,60.15,141.97,60.19,141.78,60.21,141.70,60.25,141.47,60.29,141.30,60.29,141.20,60.29,141.25,60.26,141.45
RZ_3502739_4143,null,null,51,0,3,60.25,141.70,60.25,141.90,60.26,141.85,60.25,141.72,60.21,141.60,60.17,141.78,60.20,141.93,60.23,142.03,60.27,142.00,60.29,141.93,60.31,141.90,60.31,141.88,60.31,141.90,60.33,141.88,60.33,141.82,60.34,141.75,60.31,141.75,60.30,141.75,60.33,141.72,60.35,141.70,60.40,141.70,60.42,141.70,60.39,141.82,60.33,141.93,60.21,142.07,60.16,142.12,60.15,142.00,60.19,141.85,60.23,141.70,60.23,141.80,60.21,141.93,60.19,142.03,60.21,142.07,60.24,142.00,60.24,141.88,60.19,141.72,60.14,141.62,60.10,141.53,60.06,141.55,60.04,141.62,60.04,141.82,60.06,141.90,60.09,141.85,60.08,141.72,60.06,141.57,60.04,141.57,60.04,141.45,60.05,141.32,60.08,141.20,60.10,141.22,60.08,141.25
RZ_3502739_4144,null,null,50,0,3,60.05,141.30,60.05,141.38,60.08,141.43,60.11,141.50,60.14,141.55,60.15,141.55,60.20,141.35,60.24,141.15,60.20,141.15,60.14,141.30,60.14,141.47,60.19,141.50,60.25,141.38,60.26,141.25,60.25,141.25,60.25,141.40,60.21,141.57,60.17,141.62,60.14,141.68,60.06,141.70,60.02,141.60,59.99,141.45,60.02,141.30,60.08,141.30,60.12,141.28,60.23,141.15,60.27,141.00,60.25,140.90,60.16,141.03,60.09,141.07,60.11,141.07,60.15,141.07,60.17,141.32,60.16,141.55,60.14,141.85,60.15,141.97,60.17,141.88,60.21,141.62,60.23,141.43,60.25,141.47,60.27,141.57,60.21,141.60,60.10,141.65,60.00,141.70,60.01,141.75,60.00,141.68,59.99,141.68,59.98,141.68,60.00,141.40,60.02,141.05
RZ_3502739_4145,null,null,49,0,3,60.00,140.82,59.94,141.03,59.89,141.20,59.91,141.28,59.95,141.45,60.04,141.68,60.14,141.85,60.30,141.72,60.55,141.38,60.92,140.75,61.40,140.20,61.92,139.55,62.50,139.15,62.98,138.07,63.51,137.15,63.95,135.93,64.39,134.90,64.67,133.65,64.86,132.62,65.08,131.28,65.28,130.20,65.54,129.10,65.76,128.55,65.85,128.15,65.96,127.88,66.09,127.28,66.20,126.70,66.22,126.00,66.22,125.65,66.24,125.15,66.34,124.70,66.44,124.03,66.50,123.42,66.51,122.90,66.53,122.62,66.59,122.15,66.61,121.70,66.61,121.17,66.62,120.75,66.62,120.30,66.67,119.97,66.71,119.85,66.75,119.78,66.79,119.75,66.83,119.50,66.88,119.12,66.91,118.75,66.94,118.70,66.95,118.78
RZ_3502739_4146,null,null,50,0,3,66.96,118.75,66.96,118.65,66.97,118.55,66.97,118.50,66.96,118.45,66.96,118.38,66.96,118.25,66.94,118.05,66.92,117.75,66.91,117.53,66.92,117.42,66.90,117.45,66.88,117.47,66.85,117.53,66.85,117.58,66.85,117.60,66.94,117.38,67.03,117.17,67.04,117.05,66.97,117.12,66.90,117.17,66.88,117.15,66.84,117.12,66.81,117.20,66.79,117.25,66.86,117.20,66.94,117.10,67.03,117.00,66.96,117.08,66.89,117.20,66.83,117.35,66.84,117.30,66.85,117.20,66.86,117.05,66.83,117.00,66.78,117.00,66.71,117.08,66.70,117.12,66.65,117.30,66.60,117.55,66.60,117.78,66.65,117.75,66.71,117.58,66.70,117.55,66.66,117.72,66.64,117.70,66.64,117.53,66.64,117.33,66.62,117.35,66.62,117.35
RZ_3502739_4147,null,null,50,0,3,66.61,117.42,66.61,117.50,66.61,117.55,66.61,117.55,66.56,117.55,66.51,117.65,66.47,117.75,66.51,117.83,66.54,117.83,66.56,117.85,66.58,117.85,66.58,117.88,66.50,117.92,66.40,118.00,66.34,118.05,66.39,118.10,66.44,118.08,66.45,118.05,66.44,118.15,66.41,118.28,66.39,118.38,66.36,118.28,66.38,118.17,66.41,118.25,66.44,118.38,66.45,118.45,66.45,118.40,66.44,118.35,66.41,118.33,66.39,118.33,66.38,118.33,66.35,118.33,66.33,118.35,66.33,118.35,66.34,118.38,66.36,118.35,66.36,118.38,66.44,118.40,66.51,118.40,66.51,118.38,66.45,118.38,66.39,118.40,66.39,118.42,66.39,118.38,66.39,118.33,66.39,118.40,66.38,118.53,66.35,118.67,66.33,118.70,66.30,118.67
RZ_3502739_4148,null,null,51,0,3,66.33,118.65,66.33,118.80,66.33,118.97,66.29,119.12,66.31,119.12,66.33,119.12,66.35,119.05,66.35,118.97,66.35,118.88,66.34,118.83,66.34,118.80,66.34,118.80,66.34,118.83,66.31,118.83,66.30,118.83,66.30,118.83,66.33,118.83,66.33,118.88,66.34,118.90,66.34,118.85,66.35,118.80,66.35,118.72,66.36,118.75,66.38,118.67,66.34,118.60,66.29,118.50,66.22,118.47,66.22,118.65,66.17,118.72,66.14,118.83,66.11,118.60,66.12,118.45,66.19,118.42,66.24,118.53,66.29,118.62,66.29,118.62,66.29,118.58,66.30,118.53,66.33,118.45,66.34,118.45,66.34,118.55,66.31,118.67,66.29,118.78,66.25,118.78,66.25,118.80,66.26,118.80,66.28,118.83,66.26,118.88,66.22,118.92,66.17,119.00,66.16,118.95
RZ_3502739_4149,null,null,50,0,3,66.15,118.83,66.15,118.67,66.15,118.65,66.25,118.85,66.35,119.05,66.34,119.05,66.22,118.90,66.14,118.78,66.17,118.80,66.19,119.00,66.17,119.22,66.15,119.28,66.15,119.10,66.16,118.95,66.17,118.97,66.14,119.12,66.09,119.25,66.05,119.28,66.08,119.15,66.11,119.03,66.14,119.05,66.21,119.08,66.28,119.17,66.35,119.22,66.35,119.25,66.36,119.00,66.34,118.75,66.33,118.60,66.29,118.67,66.30,118.72,66.30,118.75,66.38,118.75,66.46,118.78,66.53,118.75,66.50,118.75,66.53,118.92,66.54,119.15,66.50,119.38,66.40,119.47,66.31,119.60,66.30,119.75,66.29,119.78,66.24,119.70,66.20,119.60,66.25,119.50,66.35,119.30,66.42,119.12,66.39,118.95,66.35,118.97,66.40,119.00
RZ_3502739_4150,null,null,50,0,3,66.47,118.95,66.51,118.90,66.46,118.85,66.41,118.85,66.39,118.83,66.39,119.00,66.35,119.20,66.34,119.28,66.34,119.15,66.35,119.08,66.35,119.17,66.38,119.30,66.40,119.40,66.38,119.38,66.30,119.33,66.26,119.33,66.31,119.33,66.36,119.25,66.39,119.15,66.41,119.10,66.44,119.20,66.47,119.30,66.50,119.38,66.51,119.38,66.51,119.38,66.53,119.30,66.54,119.20,66.55,119.12,66.54,119.10,66.53,119.12,66.53,119.17,66.54,119.22,66.56,119.22,66.56,119.22,66.54,119.22,66.51,119.22,66.51,119.20,66.49,119.20,66.47,119.17,66.45,119.17,66.45,119.22,66.45,119.25,66.39,119.17,66.34,119.05,66.29,118.92,66.28,118.92,66.29,118.97,66.33,119.00,66.40,119.00,66.45,119.00
RZ_3502739_4151,null,null,50,0,3,66.50,119.00,66.51,119.00,66.53,118.90,66.47,118.80,66.40,119.05,66.38,119.40,66.45,119.42,66.54,119.10,66.55,118.78,66.55,118.75,66.58,118.75,66.55,118.85,66.54,119.00,66.51,119.08,66.55,119.05,66.56,119.03,66.56,119.05,66.54,119.08,66.54,119.10,66.54,119.20,66.54,119.28,66.56,119.17,66.58,119.00,66.59,118.92,66.59,119.03,66.64,119.10,66.69,119.10,66.70,119.10,66.67,119.12,66.64,119.12,66.65,119.12,66.62,119.05,66.59,118.92,66.50,118.80,66.44,118.92,66.41,119.12,66.41,119.35,66.42,119.35,66.44,119.38,66.49,119.40,66.55,119.42,66.58,119.47,66.58,119.42,66.56,119.35,66.56,119.28,66.55,119.25,66.55,119.22,66.61,119.20,66.67,119.17,66.72,119.17
RZ_3502739_4152,null,null,50,0,6,66.70,119.17,66.71,119.28,66.72,119.35,66.74,119.40,66.67,119.35,66.66,119.33,66.65,119.45,66.66,119.60,66.61,119.75,66.58,119.78,66.55,119.78,66.53,119.78,66.53,119.72,66.55,119.58,66.58,119.45,66.54,119.33,66.45,119.33,66.35,119.33,66.35,119.35,66.49,119.30,66.62,119.28,66.67,119.38,66.62,119.58,66.54,119.75,66.51,119.78,66.54,119.80,66.61,119.80,66.66,119.80,66.61,119.80,66.56,119.83,66.47,119.88,66.44,119.90,66.35,119.90,66.34,119.78,66.34,119.65,66.40,119.55,66.44,119.55,66.46,119.53,66.45,119.50,66.44,119.47,66.44,119.53,66.42,119.62,66.53,119.75,66.62,119.83,66.70,119.88,66.67,119.90,66.65,119.90,66.64,119.85,66.61,119.80,66.60,119.60
RZ_3502739_4153,null,null,50,10,6,66.59,119.47,66.61,119.35,66.62,119.40,66.58,119.45,66.51,119.47,66.46,119.45,66.45,119.47,66.42,119.47,66.39,119.47,66.39,119.45,66.40,119.45,66.40,119.53,66.39,119.55,66.39,119.50,66.39,119.40,66.38,119.30,66.39,119.28,66.44,119.33,66.47,119.40,66.47,119.45,66.44,119.55,66.42,119.62,66.46,119.65,66.50,119.62,66.49,119.55,66.46,119.55,66.41,119.62,66.40,119.72,66.44,119.78,66.49,119.70,66.54,119.62,66.55,119.53,66.50,119.47,66.44,119.58,66.35,119.67,66.31,119.65,66.28,119.50,66.29,119.45,66.30,119.53,66.35,119.60,66.38,119.58,66.39,119.47,66.39,119.40,66.41,119.30,66.44,119.28,66.41,119.58,66.38,119.88,66.30,120.08,66.25,119.97,66.24,119.88
RZ_3502739_4154,null,null,50,0,6,66.26,119.90,66.29,119.92,66.30,119.95,66.29,119.92,66.25,119.97,66.17,120.05,66.14,119.95,66.14,119.78,66.20,119.58,66.26,119.55,66.26,119.72,66.26,119.92,66.28,120.12,66.31,120.12,66.35,120.20,66.38,120.30,66.38,120.42,66.38,120.45,66.41,120.12,66.46,119.78,66.51,119.47,66.46,119.58,66.40,119.65,66.34,119.67,66.33,119.65,66.31,119.62,66.30,119.58,66.29,119.65,66.26,119.85,66.24,120.03,66.26,120.10,66.33,120.10,66.38,120.08,66.35,120.05,66.28,120.08,66.19,120.10,66.17,120.05,66.17,119.83,66.21,119.60,66.29,119.65,66.33,119.90,66.34,120.15,66.31,120.05,66.31,119.88,66.31,119.88,66.28,120.05,66.24,120.15,66.24,119.97,66.25,119.80,66.26,119.80
RZ_3502739_4155,null,null,50,0,6,66.22,119.90,66.19,119.97,66.19,119.97,66.24,119.95,66.28,119.97,66.26,119.97,66.24,119.92,66.28,119.90,66.33,120.00,66.35,120.12,66.31,120.10,66.28,119.92,66.28,119.78,66.28,119.80,66.28,119.80,66.24,119.95,66.20,120.08,66.16,120.28,66.16,120.30,66.17,120.20,66.24,120.08,66.31,119.97,66.31,120.05,66.24,120.05,66.16,120.08,66.17,120.00,66.20,120.03,66.22,120.08,66.28,120.20,66.31,120.25,66.38,120.08,66.34,119.88,66.26,119.67,66.19,119.65,66.16,119.62,66.16,119.58,66.24,119.55,66.31,119.62,66.38,119.85,66.36,120.17,66.36,120.38,66.38,120.35,66.39,120.28,66.36,120.17,66.35,120.12,66.35,120.08,66.38,120.00,66.39,120.03,66.38,120.00,66.36,120.03
RZ_3502739_4156,null,null,50,0,6,66.36,119.97,66.36,119.92,66.36,119.85,66.38,119.83,66.38,119.85,66.38,119.95,66.35,120.05,66.34,120.10,66.33,120.12,66.31,120.15,66.30,120.25,66.28,120.33,66.25,120.40,66.22,120.42,66.21,120.33,66.20,120.20,66.17,120.15,66.17,120.20,66.21,120.25,66.25,120.25,66.26,120.25,66.25,120.28,66.22,120.30,66.20,120.22,66.26,120.03,66.36,119.80,66.42,119.97,66.40,120.25,66.38,120.55,66.33,120.55,66.29,120.58,66.30,120.65,66.38,120.70,66.44,120.72,66.44,120.62,66.41,120.58,66.42,120.58,66.42,120.60,66.44,120.60,66.44,120.60,66.46,120.40,66.49,120.20,66.51,120.12,66.51,120.28,66.51,120.40,66.51,120.38,66.50,120.38,66.50,120.35,66.51,120.30,66.50,120.28
RZ_3502739_4157,null,null,51,0,2,66.45,120.22,66.35,120.20,66.29,120.17,66.24,120.05,66.22,119.92,66.28,119.88,66.30,119.95,66.33,120.08,66.30,120.12,66.31,120.15,66.31,120.20,66.31,120.25,66.33,120.33,66.33,120.38,66.33,120.28,66.36,120.15,66.41,120.00,66.46,119.95,66.44,119.92,66.40,119.88,66.36,119.88,66.35,119.88,66.34,119.90,66.41,119.92,66.50,119.95,66.59,119.92,66.59,119.92,66.58,119.95,66.51,119.88,66.46,119.80,66.40,119.70,66.38,119.72,66.36,119.72,66.35,119.72,66.34,119.70,66.30,119.70,66.28,119.67,66.25,119.75,66.24,119.88,66.28,120.00,66.29,120.10,66.29,120.20,66.28,120.22,66.31,120.12,66.35,119.97,66.31,119.80,66.26,119.67,66.20,119.60,66.17,119.60,66.19,119.60,66.24,119.72
RZ_3502739_4158,null,null,50,0,2,66.30,119.85,66.36,119.95,66.42,120.00,66.40,120.03,66.35,120.12,66.35,120.17,66.41,120.25,66.47,120.28,66.44,119.95,66.40,119.65,66.38,119.35,66.39,119.20,66.41,119.05,66.39,119.15,66.35,119.38,66.30,119.62,66.30,119.70,66.31,119.80,66.33,119.92,66.34,120.00,66.35,120.00,66.36,119.85,66.38,119.65,66.38,119.47,66.38,119.53,66.38,119.60,66.39,119.67,66.38,119.67,66.36,119.67,66.38,119.67,66.40,119.88,66.42,120.20,66.45,120.55,66.49,120.65,66.49,120.58,66.49,120.17,66.41,119.78,66.36,119.40,66.31,119.30,66.31,119.17,66.33,119.08,66.31,119.10,66.31,119.10,66.33,119.10,66.35,119.03,66.38,118.97,66.39,118.95,66.40,119.00,66.38,119.00,66.36,118.97
RZ_3502739_4159,null,null,50,0,2,66.33,119.12,66.31,119.33,66.28,119.45,66.25,119.40,66.24,119.42,66.26,119.55,66.29,119.60,66.34,119.53,66.38,119.40,66.40,119.33,66.42,119.25,66.44,119.25,66.44,119.25,66.42,119.25,66.40,119.22,66.35,119.22,66.30,119.25,66.29,119.17,66.31,119.10,66.38,118.95,66.41,118.92,66.44,119.00,66.45,119.12,66.40,119.28,66.35,119.33,66.30,119.38,66.30,119.45,66.31,119.53,66.35,119.35,66.39,119.15,66.36,119.05,66.30,119.20,66.28,119.38,66.30,119.38,66.34,119.28,66.34,119.30,66.25,119.42,66.17,119.45,66.21,119.28,66.34,119.10,66.42,119.10,66.40,119.08,66.39,119.05,66.38,118.85,66.36,118.75,66.36,118.80,66.38,118.92,66.39,119.08,66.36,119.20,66.31,119.33
RZ_3502739_4160,null,null,51,0,2,66.29,119.45,66.24,119.45,66.22,119.40,66.20,119.38,66.20,119.35,66.25,119.40,66.30,119.45,66.33,119.45,66.31,119.35,66.30,119.20,66.30,119.05,66.29,118.95,66.33,118.75,66.36,118.62,66.39,118.60,66.36,118.85,66.30,119.12,66.26,119.28,66.25,119.33,66.30,119.28,66.35,119.12,66.31,119.03,66.22,119.03,66.15,118.92,66.16,118.83,66.17,118.53,66.24,118.33,66.25,118.42,66.26,118.70,66.28,118.92,66.34,118.90,66.44,118.78,66.46,118.70,66.46,118.58,66.42,118.53,66.34,118.58,66.30,118.80,66.26,119.03,66.29,119.20,66.30,119.28,66.29,119.45,66.30,119.55,66.31,119.50,66.33,119.30,66.34,118.78,66.35,118.42,66.36,118.00,66.36,117.90,66.33,118.05,66.30,118.28,66.35,118.53
RZ_3502739_4161,null,null,50,0,2,66.41,118.50,66.47,118.55,66.47,118.60,66.45,118.65,66.45,118.47,66.45,118.17,66.46,117.85,66.46,117.85,66.44,118.10,66.42,118.38,66.42,118.50,66.45,118.50,66.47,118.47,66.49,118.47,66.49,118.47,66.50,118.50,66.51,118.53,66.47,118.58,66.42,118.65,66.39,118.72,66.40,118.78,66.40,118.88,66.40,118.97,66.38,119.17,66.38,119.25,66.34,119.12,66.33,118.85,66.34,118.58,66.39,118.58,66.44,118.55,66.44,118.53,66.40,118.65,66.41,118.83,66.44,119.00,66.50,119.05,66.54,119.08,66.58,119.08,66.60,119.08,66.58,119.00,66.55,118.90,66.55,118.92,66.59,119.05,66.62,119.30,66.55,119.42,66.46,119.45,66.39,119.35,66.46,119.22,66.54,119.15,66.62,119.10,66.65,119.03
RZ_3502739_4162,null,null,50,0,2,66.66,118.95,66.66,118.90,66.59,118.92,66.51,118.92,66.42,119.08,66.42,119.22,66.42,119.40,66.45,119.38,66.46,119.33,66.46,119.25,66.42,119.20,66.40,119.12,66.42,118.97,66.45,118.92,66.47,118.88,66.47,118.83,66.49,118.50,66.51,118.17,66.51,118.28,66.49,118.65,66.49,118.80,66.53,118.60,66.59,118.33,66.62,118.28,66.56,118.30,66.46,118.35,66.36,118.40,66.34,118.45,66.35,118.55,66.39,118.62,66.44,118.65,66.42,118.65,66.38,118.67,66.39,118.72,66.42,118.85,66.47,118.95,66.46,118.95,66.45,118.85,66.46,118.78,66.49,118.78,66.49,118.42,66.46,118.08,66.42,117.67,66.41,117.65,66.39,117.90,66.40,118.17,66.40,118.47,66.45,118.47,66.49,118.35,66.51,118.22
RZ_3502739_4163,null,null,50,0,2,66.51,118.12,66.47,118.17,66.47,118.22,66.50,118.15,66.51,118.08,66.50,118.15,66.47,118.30,66.40,118.47,66.33,118.53,66.29,118.58,66.30,118.67,66.31,118.78,66.31,118.85,66.31,118.85,66.31,118.65,66.34,118.45,66.42,118.10,66.51,117.97,66.51,118.05,66.46,118.22,66.40,118.42,66.44,118.45,66.47,118.40,66.54,118.25,66.56,118.08,66.50,117.95,66.41,117.90,66.36,118.15,66.39,118.40,66.39,118.50,66.35,118.38,66.30,118.22,66.28,118.22,66.25,118.28,66.31,118.33,66.35,118.35,66.40,118.33,66.42,118.33,66.46,118.33,66.49,118.33,66.47,118.38,66.39,118.47,66.31,118.55,66.24,118.65,66.22,118.70,66.21,118.72,66.20,118.70,66.33,118.70,66.45,118.70,66.59,118.70
RZ_3502739_4164,null,null,50,0,2,66.58,118.80,66.55,118.90,66.49,119.03,66.42,119.08,66.38,119.12,66.36,119.17,66.31,119.17,66.30,119.05,66.29,118.90,66.31,118.75,66.33,118.75,66.34,118.78,66.36,118.85,66.36,118.92,66.35,118.97,66.33,118.97,66.30,118.95,66.38,118.90,66.45,118.88,66.45,118.88,66.41,118.88,66.40,118.88,66.46,118.85,66.53,118.80,66.56,118.70,66.45,118.55,66.29,118.45,66.15,118.45,66.19,118.53,66.24,118.62,66.26,118.72,66.26,118.75,66.26,118.70,66.29,118.72,66.31,118.83,66.34,118.83,66.36,118.70,66.40,118.60,66.42,118.50,66.46,118.42,66.45,118.58,66.44,118.80,66.42,119.05,66.39,119.05,66.36,118.83,66.35,118.58,66.33,118.42,66.28,118.67,66.22,119.00,66.20,119.25
RZ_3502739_4165,null,null,50,0,2,66.20,119.12,66.20,118.90,66.24,118.92,66.29,119.20,66.34,119.30,66.35,119.10,66.36,119.03,66.38,119.10,66.38,119.20,66.34,119.15,66.28,119.10,66.26,119.12,66.33,119.20,66.38,119.30,66.39,119.17,66.39,119.08,66.40,119.03,66.40,119.12,66.42,119.22,66.49,119.20,66.54,119.17,66.51,119.15,66.42,119.20,66.34,119.20,66.30,119.17,66.29,119.12,66.29,119.17,66.36,119.22,66.44,119.25,66.49,119.25,66.47,119.22,66.41,119.33,66.38,119.42,66.34,119.55,66.40,119.53,66.44,119.50,66.46,119.50,66.44,119.55,66.42,119.58,66.42,119.53,66.39,119.53,66.34,119.58,66.30,119.65,66.31,119.62,66.31,119.55,66.34,119.45,66.34,119.38,66.30,119.55,66.28,119.78,66.21,120.03
RZ_3502739_4166,null,null,50,0,2,66.17,120.05,66.20,119.78,66.22,119.45,66.26,119.15,66.25,119.10,66.22,119.03,66.28,118.97,66.33,118.95,66.39,119.10,66.40,119.17,66.34,119.25,66.29,119.10,66.24,119.00,66.22,119.12,66.22,119.35,66.21,119.58,66.25,119.28,66.26,118.97,66.26,118.88,66.26,119.22,66.29,119.60,66.33,119.65,66.31,119.58,66.29,119.53,66.25,119.55,66.24,119.55,66.22,119.53,66.22,119.47,66.22,119.42,66.29,119.25,66.34,119.12,66.38,119.08,66.29,119.17,66.21,119.25,66.17,119.42,66.21,119.60,66.24,119.72,66.24,119.72,66.22,119.75,66.22,119.72,66.19,119.62,66.14,119.60,66.08,119.65,66.05,119.70,66.04,119.67,66.06,119.67,66.10,119.65,66.11,119.75,66.12,119.83,66.11,119.85
RZ_3502739_4167,null,null,50,0,2,66.12,119.75,66.14,119.65,66.15,119.50,66.14,119.40,66.12,119.25,66.19,119.20,66.26,119.20,66.29,119.25,66.22,119.30,66.20,119.33,66.21,119.60,66.25,119.85,66.25,120.12,66.28,120.15,66.34,119.97,66.39,119.78,66.40,119.53,66.36,119.45,66.30,119.55,66.30,119.80,66.30,120.03,66.25,120.10,66.24,119.83,66.21,119.42,66.24,119.05,66.21,119.12,66.20,119.28,66.19,119.42,66.19,119.35,66.22,119.20,66.26,119.05,66.30,119.00,66.30,119.08,66.30,119.12,66.29,119.15,66.25,119.35,66.22,119.55,66.19,119.83,66.16,119.90,66.16,119.75,66.19,119.53,66.19,119.50,66.17,119.67,66.21,119.90,66.24,120.05,66.20,120.20,66.16,119.97,66.12,119.60,66.14,119.28,66.12,119.33
RZ_3502739_4168,null,null,50,0,2,66.10,119.38,66.09,119.40,66.09,119.42,66.06,119.45,66.03,119.47,66.04,119.33,66.05,119.20,66.06,119.35,66.03,119.62,66.01,119.90,66.01,119.88,66.05,119.80,66.11,119.78,66.17,119.72,66.19,119.75,66.14,119.75,66.09,119.80,66.04,119.85,66.04,119.80,66.06,119.70,66.08,119.58,66.08,119.55,66.08,119.55,66.08,119.55,66.08,119.55,66.08,119.53,66.10,119.50,66.12,119.45,66.17,119.42,66.21,119.65,66.24,119.85,66.14,120.00,66.04,119.90,65.96,119.80,66.00,119.80,66.03,119.80,66.01,119.88,66.03,119.92,66.05,119.72,66.08,119.50,66.09,119.53,66.06,119.78,66.05,119.95,66.04,119.88,66.03,119.83,66.00,119.85,65.92,119.85,65.86,119.85,65.88,119.88,65.95,119.88
RZ_3502739_4169,null,null,50,10,2,65.96,119.90,65.90,119.88,65.86,119.88,65.90,119.75,65.95,119.65,65.99,119.53,65.99,119.65,65.96,119.72,65.94,119.80,65.91,119.78,65.90,119.80,65.95,119.80,65.96,119.83,65.96,119.83,65.90,119.62,65.86,119.40,65.90,119.12,65.97,119.10,66.09,119.05,66.12,119.12,66.12,119.20,66.09,119.28,66.05,119.30,66.04,119.28,66.01,119.22,65.99,119.17,65.95,119.10,65.90,119.05,65.95,119.03,66.04,119.05,66.14,119.10,66.16,119.12,66.09,119.12,65.99,119.10,65.88,119.15,65.86,119.15,65.91,119.17,65.97,119.12,66.05,119.08,66.05,119.15,66.03,119.22,66.01,119.28,66.00,119.20,66.01,119.10,66.01,119.17,66.00,119.28,66.00,119.22,66.01,119.08,66.05,119.08,66.09,119.22
RZ_3502739_4170,null,null,51,0,2,66.04,119.40,65.96,119.40,65.90,119.38,65.90,119.35,65.89,119.33,65.88,119.33,65.88,119.30,65.94,119.30,66.00,119.30,65.92,119.40,65.80,119.47,65.64,119.58,65.62,119.45,65.62,119.33,65.64,119.17,65.65,119.25,65.64,119.30,65.62,119.38,65.60,119.40,65.62,119.40,65.64,119.38,65.66,119.38,65.65,119.42,65.65,119.47,65.75,119.40,65.84,119.33,65.92,119.17,65.91,119.12,65.90,119.08,65.88,118.92,65.86,118.78,65.83,118.88,65.80,119.15,65.79,119.38,65.79,119.35,65.79,119.40,65.79,119.47,65.75,119.62,65.72,119.67,65.70,119.83,65.70,119.90,65.71,119.83,65.74,119.65,65.76,119.47,65.78,119.33,65.79,119.20,65.79,119.05,65.78,119.00,65.78,119.05,65.83,119.20,65.88,119.33
RZ_3502739_4171,null,null,50,0,2,65.91,119.42,65.91,119.45,65.88,119.40,65.85,119.30,65.80,119.17,65.79,119.12,65.78,119.15,65.79,119.22,65.79,119.33,65.78,119.40,65.74,119.42,65.70,119.45,65.69,119.47,65.70,119.53,65.69,119.60,65.66,119.70,65.66,119.50,65.70,119.20,65.74,118.90,65.75,118.83,65.74,118.83,65.72,118.78,65.78,118.75,65.84,118.70,65.89,118.70,65.91,118.72,65.95,118.80,66.00,118.90,65.96,119.00,65.91,119.15,65.86,119.33,65.88,119.53,65.88,119.55,65.90,119.55,65.91,119.55,65.99,119.58,66.04,119.62,65.99,119.65,65.88,119.60,65.78,119.50,65.79,119.42,65.88,119.47,65.97,119.53,66.06,119.38,66.04,119.17,66.01,118.95,65.97,118.92,65.96,118.88,65.91,118.83,65.85,118.90
RZ_3502739_4172,null,null,50,0,2,65.79,119.00,65.76,119.12,65.74,119.20,65.78,119.25,65.83,119.33,65.89,119.38,65.90,119.40,65.94,119.33,65.99,119.25,66.01,119.30,66.01,119.35,66.06,119.40,66.11,119.30,66.01,119.25,65.86,119.20,65.71,119.22,65.71,119.22,65.74,119.12,65.76,119.05,65.85,119.03,65.92,119.10,65.99,119.15,65.97,119.15,65.97,119.12,65.99,119.08,65.95,119.08,65.89,119.12,65.83,119.17,65.81,119.25,65.80,119.42,65.74,119.58,65.71,119.55,65.74,119.38,65.79,119.20,65.86,119.22,65.89,119.28,65.90,119.35,65.90,119.45,65.85,119.50,65.81,119.47,65.78,119.35,65.79,119.28,65.78,119.33,65.76,119.45,65.76,119.55,65.78,119.47,65.75,119.42,65.72,119.45,65.70,119.50,65.67,119.58
RZ_3502739_4173,null,null,50,0,2,65.70,119.58,65.76,119.58,65.83,119.58,65.83,119.58,65.80,119.58,65.80,119.60,65.83,119.58,65.85,119.53,65.80,119.47,65.76,119.22,65.74,119.05,65.74,118.90,65.78,119.03,65.83,119.08,65.90,119.05,65.92,118.97,65.90,118.90,65.85,118.85,65.75,118.80,65.70,118.95,65.64,119.10,65.62,119.28,65.65,119.40,65.74,119.65,65.86,119.92,65.96,119.83,65.94,119.53,65.88,119.25,65.79,119.17,65.79,119.17,65.78,119.17,65.80,119.20,65.83,119.33,65.83,119.45,65.79,119.38,65.76,119.20,65.81,119.05,65.88,119.05,65.91,119.03,65.89,118.97,65.86,118.97,65.85,118.97,65.85,118.95,65.84,118.95,65.83,118.95,65.85,118.97,65.89,119.00,65.91,118.95,65.90,118.85,65.88,118.75
RZ_3502739_4174,null,null,50,0,2,65.86,118.65,65.84,118.60,65.83,118.65,65.80,118.90,65.76,119.17,65.72,119.33,65.72,119.38,65.74,119.38,65.76,119.38,65.78,119.38,65.79,119.40,65.81,119.42,65.85,119.45,65.88,119.50,65.88,119.50,65.89,119.47,65.90,119.45,65.90,119.40,65.89,119.40,65.88,119.40,65.84,119.40,65.83,119.38,65.80,119.38,65.79,119.38,65.78,119.38,65.75,119.40,65.79,119.38,65.81,119.33,65.79,119.33,65.74,119.30,65.76,119.33,65.83,119.40,65.88,119.60,65.85,119.83,65.83,119.85,65.86,119.70,65.89,119.55,65.94,119.50,65.96,119.47,65.96,119.45,65.97,119.40,65.99,119.35,66.04,119.38,66.05,119.42,66.08,119.47,66.08,119.40,66.10,119.38,66.10,119.35,65.99,119.40,65.88,119.45
RZ_3502739_4175,null,null,50,0,2,65.79,119.50,65.81,119.38,65.85,119.35,65.86,119.22,65.88,119.25,65.89,119.15,65.89,119.10,65.89,119.10,65.91,119.12,65.95,119.17,65.97,119.25,65.95,119.28,65.92,119.08,65.88,118.85,65.85,118.72,65.83,118.83,65.85,118.95,65.88,118.88,65.88,118.80,65.89,118.70,65.88,118.72,65.91,118.78,65.92,118.83,65.90,118.80,65.84,118.78,65.86,118.78,65.94,118.85,66.00,118.90,65.99,119.00,65.97,119.10,65.95,119.20,65.94,119.22,65.94,119.25,65.94,119.25,65.96,119.20,65.99,119.12,65.99,119.05,65.99,119.03,65.97,119.08,65.94,119.12,65.90,119.22,65.86,119.30,65.86,119.30,65.90,119.17,65.92,119.03,65.96,118.88,65.97,118.78,65.99,118.80,65.99,118.92,65.96,119.05
RZ_3502739_4176,null,null,50,0,2,65.96,119.05,65.97,119.05,65.99,119.08,66.01,119.10,66.04,119.08,66.03,119.05,65.97,119.08,65.92,119.12,65.91,119.15,65.88,119.17,65.85,119.17,65.84,119.17,65.86,119.17,65.90,119.17,65.95,119.20,65.99,119.22,66.03,119.25,66.05,119.25,66.08,119.22,66.08,119.12,66.09,118.92,66.11,118.72,66.10,118.88,66.06,119.15,66.03,119.38,66.03,119.30,65.99,119.25,65.94,119.20,65.90,119.08,65.88,118.97,65.85,118.97,65.94,119.05,66.06,119.05,66.17,119.00,66.16,118.92,66.11,118.97,66.06,118.97,66.04,118.97,66.04,118.95,66.04,118.95,66.00,119.00,65.97,119.05,65.99,119.10,65.99,119.20,66.00,119.28,65.99,119.38,65.99,119.38,66.00,119.38,65.99,119.35,65.99,119.33
RZ_3502739_4177,null,null,50,0,2,66.00,119.15,66.01,119.00,66.01,118.83,66.04,118.78,66.05,118.72,66.05,118.72,66.03,118.75,66.01,118.80,66.00,118.88,65.99,118.90,65.96,118.88,65.94,118.85,65.90,118.80,65.90,118.85,65.95,118.90,65.99,118.95,66.00,119.03,66.04,119.12,66.08,119.25,66.10,119.10,66.05,118.92,66.04,118.75,66.03,118.78,66.04,118.78,66.03,118.65,65.96,118.55,65.91,118.53,65.88,118.65,65.88,118.80,65.90,118.88,65.90,118.85,65.91,118.78,65.91,118.67,65.91,118.75,65.95,118.90,65.97,119.03,66.01,119.03,66.01,119.03,65.97,119.15,65.95,119.30,65.92,119.35,65.94,119.17,65.95,119.10,65.95,119.12,65.97,118.85,65.99,118.50,65.99,118.28,65.96,118.40,65.92,118.50,65.94,118.47
RZ_3502739_4178,null,null,50,0,2,65.94,118.50,65.92,118.53,65.90,118.55,65.89,118.65,65.86,118.72,65.86,118.83,65.86,118.83,65.84,118.85,65.81,118.80,65.78,118.72,65.78,118.62,65.75,118.55,65.75,118.50,65.78,118.40,65.83,118.38,65.85,118.38,65.85,118.40,65.85,118.38,65.85,118.47,65.86,118.58,65.89,118.70,65.94,118.72,65.97,118.72,65.95,118.70,65.94,118.67,65.92,118.70,65.92,118.75,65.89,118.83,65.86,118.88,65.85,118.85,65.88,118.62,65.90,118.42,65.90,118.28,65.86,118.28,65.84,118.25,65.84,118.30,65.94,118.38,66.01,118.40,66.09,118.33,66.09,118.28,66.09,118.28,66.08,118.30,66.06,118.42,66.00,118.55,65.95,118.45,65.88,118.22,65.86,117.97,65.84,118.00,65.84,118.05,65.86,118.10
RZ_3502739_4179,null,null,50,0,2,65.88,118.15,65.88,118.22,65.86,118.30,65.88,118.28,65.88,118.22,65.89,118.17,65.91,118.17,65.90,118.20,65.90,118.25,65.91,118.30,65.96,118.30,66.00,118.33,65.99,118.38,65.95,118.40,65.91,118.40,65.88,118.40,65.85,118.40,65.90,118.25,65.99,118.10,66.09,118.12,66.09,118.30,66.09,118.42,66.10,118.35,66.12,118.30,66.09,118.33,66.00,118.40,65.91,118.45,65.90,118.47,65.90,118.47,65.90,118.35,65.90,118.22,65.89,118.08,65.86,118.05,65.84,118.20,65.86,118.38,65.89,118.53,65.92,118.62,65.91,118.67,65.88,118.67,65.88,118.38,65.86,118.20,65.86,118.10,65.88,118.22,65.90,118.28,65.94,118.22,65.95,118.20,65.96,118.20,65.95,118.35,65.94,118.50,65.94,118.62
RZ_3502739_4180,null,null,51,0,2,65.94,118.60,65.94,118.58,65.96,118.55,65.97,118.47,66.01,118.42,66.03,118.35,65.97,118.38,65.91,118.38,65.86,118.38,65.88,118.33,65.89,118.12,65.91,117.90,65.90,117.80,65.86,117.92,65.80,118.08,65.75,118.20,65.80,118.30,65.89,118.30,66.00,118.22,66.01,118.17,66.03,118.17,66.01,118.17,65.99,118.40,65.95,118.67,65.94,118.70,65.94,118.47,65.95,118.28,65.95,118.30,65.95,118.35,65.96,118.45,65.96,118.60,65.99,118.72,66.00,118.85,66.00,118.90,65.97,118.92,65.99,118.90,66.01,118.83,66.05,118.72,66.10,118.42,66.08,118.20,66.01,118.03,65.94,118.12,65.95,118.22,65.95,118.33,65.96,118.35,65.96,118.35,65.96,118.45,65.96,118.53,66.01,118.58,66.06,118.53,66.10,118.25
RZ_3502739_4181,null,null,50,0,2,66.09,118.00,66.05,117.75,66.03,117.70,66.01,117.80,66.00,117.95,65.97,118.08,65.96,118.10,65.95,118.15,65.95,118.17,65.95,118.17,65.92,118.40,65.92,118.60,65.95,118.65,65.97,118.47,65.99,118.22,66.00,118.12,66.01,118.05,66.03,118.08,66.03,118.08,66.01,118.08,66.01,118.05,66.00,118.03,66.00,118.03,66.00,118.00,65.96,118.00,65.91,118.03,65.84,118.08,65.81,118.08,65.75,118.30,65.72,118.53,65.76,118.75,65.84,118.75,65.90,118.75,65.91,118.70,65.97,118.70,66.04,118.72,66.09,118.67,66.10,118.45,66.10,118.22,66.10,118.22,66.05,118.28,66.01,118.33,65.97,118.25,65.99,118.15,66.00,118.05,66.01,118.00,66.03,118.03,66.04,118.05,66.04,118.20,66.05,118.35
RZ_3502739_4182,null,null,49,0,2,66.03,118.60,66.00,118.67,65.96,118.75,65.96,118.75,65.97,118.70,66.00,118.53,66.00,118.30,65.99,118.10,65.99,118.03,66.01,118.12,66.04,118.28,66.05,118.40,66.05,118.22,66.06,118.03,66.09,117.80,66.01,117.80,65.92,117.97,65.85,118.12,65.89,118.28,65.94,118.22,65.99,118.28,66.01,118.33,66.04,118.35,66.04,118.33,66.03,118.30,66.00,118.28,65.97,118.40,65.94,118.50,65.95,118.50,66.01,118.40,66.09,118.22,66.11,118.20,66.16,118.10,66.20,118.03,66.20,118.15,66.14,118.35,66.06,118.53,66.00,118.50,65.96,118.40,65.94,118.30,65.97,118.22,66.01,118.25,66.05,118.30,66.04,118.33,66.03,118.38,66.00,118.40,65.95,118.45,65.89,118.47,65.84,118.38
RZ_3502739_4183,null,null,50,10,2,65.85,118.20,65.84,118.10,65.81,118.20,65.78,118.45,65.76,118.65,65.75,118.75,65.76,118.65,65.84,118.62,65.90,118.67,65.97,118.70,65.99,118.62,66.01,118.55,65.92,118.47,65.85,118.42,65.83,118.40,65.89,118.47,65.95,118.60,65.92,118.67,65.88,118.70,65.84,118.70,65.83,118.67,65.86,118.67,65.89,118.67,65.88,118.65,65.85,118.62,65.83,118.60,65.84,118.60,65.85,118.58,65.90,118.50,65.94,118.42,65.97,118.45,65.96,118.55,65.96,118.60,65.97,118.58,65.94,118.53,65.89,118.50,65.85,118.47,65.86,118.47,65.88,118.53,65.89,118.60,65.85,118.62,65.83,118.65,65.80,118.65,65.80,118.67,65.80,118.70,65.80,118.70,65.81,118.70,65.85,118.62,65.88,118.53,65.90,118.35
RZ_3502739_4184,null,null,50,0,2,65.94,118.22,65.97,118.30,65.99,118.42,66.01,118.55,66.04,118.53,65.94,118.50,65.84,118.42,65.74,118.35,65.75,118.28,65.78,118.30,65.80,118.35,65.81,118.45,65.85,118.55,65.88,118.67,65.89,118.72,65.85,118.72,65.83,118.67,65.80,118.65,65.78,118.70,65.76,118.78,65.75,118.85,65.75,118.88,65.75,118.92,65.75,118.95,65.75,118.97,65.75,119.00,65.74,119.00,65.74,118.88,65.80,118.75,65.89,118.62,65.92,118.78,65.90,118.85,65.88,118.95,65.84,118.95,65.79,118.95,65.74,118.95,65.74,118.95,65.72,119.00,65.74,118.88,65.75,118.67,65.78,118.80,65.78,119.10,65.83,119.20,65.90,118.92,65.94,118.67,65.91,118.55,65.90,118.50,65.91,118.42,65.94,118.53,65.95,118.62
RZ_3502739_4185,null,null,50,0,2,65.89,118.75,65.85,118.78,65.81,118.78,65.85,118.75,65.85,118.70,65.86,118.53,65.88,118.38,65.88,118.42,65.86,118.62,65.79,118.80,65.76,118.78,65.75,118.78,65.84,118.78,65.90,118.80,65.92,118.85,65.91,118.88,65.91,118.92,65.92,118.83,65.90,118.75,65.90,118.80,65.89,118.90,65.91,119.03,65.91,119.00,65.85,118.95,65.79,118.88,65.72,118.85,65.81,118.88,65.90,118.95,65.97,119.05,65.95,119.15,65.92,119.22,65.85,119.15,65.76,119.03,65.65,118.90,65.61,118.92,65.61,118.95,65.65,118.97,65.69,119.00,65.69,119.00,65.76,119.08,65.85,119.15,65.89,119.22,65.84,119.33,65.80,119.38,65.75,119.40,65.71,119.38,65.62,119.45,65.59,119.55,65.65,119.40,65.74,119.20
RZ_3502739_4186,null,null,50,0,2,65.83,119.00,65.78,119.00,65.74,119.00,65.70,118.97,65.71,118.97,65.75,119.00,65.78,119.03,65.78,119.08,65.78,119.12,65.78,119.15,65.81,119.17,65.86,119.17,65.88,119.25,65.85,119.30,65.83,119.38,65.84,119.33,65.89,119.28,65.95,119.22,65.95,119.25,65.92,119.25,65.89,119.15,65.86,119.05,65.85,118.95,65.85,118.97,65.86,118.97,65.85,118.97,65.79,119.12,65.74,119.30,65.69,119.42,65.69,119.40,65.71,119.33,65.72,119.28,65.70,119.25,65.65,119.25,65.61,119.22,65.61,119.25,65.62,119.25,65.62,119.28,65.62,119.25,65.62,119.22,65.62,119.22,65.61,119.17,65.62,119.12,65.64,119.10,65.64,119.12,65.64,119.17,65.65,119.22,65.66,119.28,65.70,119.30,65.72,119.35
RZ_3502739_4187,null,null,51,0,2,65.75,119.42,65.76,119.47,65.78,119.42,65.76,119.35,65.74,119.28,65.70,119.28,65.70,119.28,65.70,119.25,65.70,119.20,65.70,119.20,65.70,119.22,65.69,119.25,65.67,119.28,65.67,119.25,65.65,119.35,65.64,119.55,65.60,119.72,65.59,119.75,65.58,119.67,65.60,119.60,65.62,119.50,65.67,119.40,65.69,119.55,65.66,119.83,65.64,119.88,65.62,119.70,65.64,119.50,65.62,119.58,65.60,119.65,65.59,119.70,65.59,119.60,65.60,119.50,65.61,119.30,65.64,119.12,65.66,119.00,65.67,118.97,65.60,119.15,65.53,119.33,65.51,119.53,65.58,119.35,65.61,119.17,65.58,119.12,65.53,119.22,65.51,119.35,65.53,119.35,65.55,119.35,65.59,119.35,65.61,119.33,65.64,119.25,65.64,119.20,65.64,119.33
RZ_3502739_4188,null,null,50,0,2,65.60,119.50,65.56,119.60,65.54,119.50,65.53,119.42,65.51,119.50,65.51,119.55,65.51,119.55,65.53,119.53,65.54,119.47,65.58,119.53,65.62,119.47,65.69,119.38,65.72,119.28,65.74,119.17,65.75,119.17,65.74,119.17,65.71,119.17,65.70,119.17,65.69,119.38,65.67,119.58,65.64,119.50,65.64,119.22,65.64,119.25,65.64,119.55,65.60,119.70,65.58,119.53,65.54,119.38,65.51,119.38,65.58,119.40,65.65,119.60,65.61,119.75,65.47,119.92,65.47,119.92,65.59,119.95,65.69,119.95,65.66,119.75,65.62,119.55,65.58,119.33,65.58,119.30,65.59,119.25,65.61,119.20,65.55,119.20,65.49,119.30,65.45,119.40,65.47,119.28,65.50,119.15,65.55,119.05,65.60,119.12,65.64,119.20,65.64,119.30
RZ_3502739_4189,null,null,50,0,5,65.58,119.35,65.51,119.40,65.45,119.38,65.45,119.35,65.45,119.35,65.44,119.42,65.44,119.47,65.41,119.62,65.42,119.70,65.44,119.80,65.42,119.83,65.39,119.88,65.38,119.75,65.44,119.58,65.51,119.42,65.54,119.40,65.54,119.40,65.50,119.38,65.45,119.38,65.42,119.15,65.41,118.95,65.42,118.80,65.40,118.92,65.41,119.05,65.44,119.12,65.45,119.12,65.44,119.17,65.42,119.12,65.42,119.03,65.42,119.22,65.42,119.50,65.42,119.60,65.44,119.47,65.44,119.33,65.42,119.33,65.39,119.30,65.36,119.30,65.29,119.30,65.25,119.35,65.24,119.38,65.29,119.20,65.34,119.00,65.33,118.85,65.30,118.92,65.35,119.00,65.40,119.25,65.44,119.47,65.41,119.70,65.41,119.67,65.42,119.65
RZ_3502739_4190,null,null,50,0,5,65.44,119.62,65.47,119.42,65.49,119.22,65.50,119.05,65.47,119.10,65.45,119.12,65.42,119.10,65.51,119.08,65.61,118.97,65.70,118.90,65.66,118.92,65.60,119.05,65.56,119.03,65.55,118.88,65.53,118.75,65.49,118.78,65.54,118.80,65.61,118.88,65.62,119.00,65.55,119.12,65.49,119.17,65.46,119.17,65.44,119.17,65.44,119.00,65.47,118.80,65.51,118.60,65.54,118.60,65.54,118.58,65.55,118.55,65.56,118.50,65.59,118.45,65.61,118.38,65.64,118.35,65.66,118.30,65.67,118.30,65.69,118.22,65.70,118.15,65.71,118.00,65.71,117.95,65.71,118.10,65.70,118.25,65.70,118.33,65.70,118.20,65.69,118.17,65.66,118.25,65.65,118.28,65.61,118.28,65.58,118.33,65.51,118.33,65.50,118.33
RZ_3502739_4191,null,null,50,0,5,65.50,118.25,65.50,118.25,65.51,118.22,65.60,118.20,65.69,118.15,65.70,118.15,65.64,118.10,65.59,118.05,65.61,118.15,65.67,118.30,65.72,118.33,65.78,118.20,65.79,118.05,65.76,118.00,65.79,118.03,65.80,118.03,65.81,118.05,65.80,118.03,65.80,117.90,65.84,117.80,65.88,117.95,65.80,118.25,65.69,118.55,65.59,118.55,65.59,118.58,65.56,118.55,65.55,118.53,65.58,118.47,65.64,118.38,65.71,118.28,65.76,118.20,65.76,118.22,65.76,118.25,65.75,118.28,65.74,118.28,65.72,118.33,65.70,118.40,65.69,118.50,65.67,118.55,65.69,118.65,65.66,118.75,65.66,118.67,65.70,118.53,65.75,118.38,65.79,118.38,65.76,118.38,65.78,118.40,65.80,118.40,65.84,118.38,65.85,118.33
RZ_3502739_4192,null,null,50,0,5,65.86,118.55,65.79,118.80,65.66,118.92,65.55,118.83,65.50,118.67,65.50,118.65,65.46,118.60,65.42,118.55,65.50,118.53,65.62,118.50,65.76,118.55,65.78,118.45,65.80,118.33,65.75,118.12,65.71,118.05,65.66,117.95,65.64,118.05,65.61,118.20,65.59,118.28,65.59,118.22,65.59,118.17,65.67,118.20,65.76,118.17,65.79,118.12,65.71,118.38,65.62,118.67,65.60,118.65,65.59,118.35,65.59,118.05,65.60,118.08,65.60,118.10,65.60,118.12,65.58,118.10,65.58,118.08,65.56,118.10,65.56,118.12,65.58,118.30,65.59,118.45,65.60,118.62,65.60,118.67,65.55,118.50,65.50,118.30,65.47,118.00,65.49,117.97,65.55,117.95,65.60,118.05,65.64,118.12,65.62,118.15,65.65,118.05,65.69,117.95
RZ_3502739_4193,null,null,50,0,5,65.72,118.00,65.76,118.17,65.79,118.33,65.84,118.35,65.85,118.33,65.84,118.30,65.80,118.33,65.78,118.35,65.78,118.38,65.76,118.22,65.76,118.15,65.78,118.10,65.76,118.25,65.74,118.33,65.71,118.40,65.71,118.42,65.69,118.47,65.67,118.55,65.65,118.62,65.64,118.62,65.64,118.55,65.65,118.35,65.67,118.15,65.71,118.03,65.74,118.20,65.75,118.38,65.76,118.42,65.75,118.30,65.74,118.17,65.71,118.17,65.69,118.12,65.67,118.08,65.69,118.03,65.75,118.00,65.83,118.08,65.90,118.17,65.91,118.28,65.85,118.22,65.78,118.20,65.71,118.17,65.69,118.22,65.67,118.28,65.67,118.12,65.70,117.92,65.70,117.75,65.67,117.75,65.66,117.72,65.66,117.70,65.66,117.65,65.66,117.65
RZ_3502739_4194,null,null,51,0,5,65.65,117.78,65.69,117.90,65.72,118.05,65.79,118.08,65.75,118.12,65.71,118.17,65.69,118.28,65.71,118.33,65.74,118.40,65.76,118.42,65.79,118.33,65.86,118.20,65.91,118.05,65.89,118.03,65.81,118.03,65.75,118.10,65.75,118.20,65.76,118.25,65.76,118.20,65.76,118.15,65.78,118.12,65.79,118.12,65.79,118.10,65.84,118.10,65.89,118.10,65.90,118.12,65.86,117.97,65.83,117.83,65.84,117.85,65.84,118.05,65.83,118.12,65.80,118.03,65.78,117.90,65.74,118.03,65.71,118.15,65.70,118.17,65.70,118.10,65.71,118.03,65.71,118.15,65.72,118.28,65.74,118.40,65.75,118.38,65.78,118.33,65.80,118.22,65.85,118.12,65.86,118.10,65.86,118.10,65.84,118.12,65.81,118.12,65.81,118.05,65.83,117.97
RZ_3502739_4195,null,null,50,0,5,65.83,117.90,65.81,117.97,65.79,118.22,65.78,118.47,65.76,118.67,65.80,118.67,65.85,118.55,65.89,118.40,65.84,118.17,65.78,118.08,65.80,118.05,65.88,118.10,65.88,118.20,65.80,118.30,65.76,118.38,65.80,118.35,65.83,118.35,65.79,118.35,65.76,118.33,65.74,118.40,65.74,118.45,65.74,118.53,65.75,118.53,65.78,118.53,65.78,118.53,65.76,118.58,65.76,118.58,65.78,118.60,65.79,118.58,65.79,118.55,65.76,118.47,65.75,118.33,65.76,118.17,65.75,118.25,65.74,118.40,65.74,118.55,65.74,118.55,65.75,118.53,65.75,118.45,65.75,118.40,65.76,118.45,65.78,118.53,65.79,118.58,65.79,118.58,65.79,118.58,65.78,118.60,65.76,118.60,65.75,118.58,65.72,118.53,65.71,118.35
RZ_3502739_4196,null,null,50,0,5,65.75,118.20,65.81,118.12,65.86,118.17,65.88,118.15,65.88,118.12,65.88,118.08,65.85,118.08,65.86,118.28,65.88,118.47,65.85,118.62,65.80,118.40,65.76,118.17,65.79,118.00,65.79,118.00,65.79,118.00,65.78,118.00,65.76,117.97,65.75,118.00,65.74,118.08,65.76,118.17,65.79,118.20,65.81,118.17,65.80,118.08,65.76,118.05,65.74,118.00,65.72,117.97,65.72,117.97,65.79,118.00,65.85,118.03,65.85,118.15,65.79,118.25,65.72,118.38,65.70,118.42,65.69,118.47,65.65,118.47,65.62,118.47,65.62,118.47,65.65,118.40,65.70,118.30,65.74,118.30,65.76,118.38,65.76,118.42,65.76,118.47,65.74,118.45,65.72,118.38,65.72,118.25,65.72,118.28,65.74,118.42,65.74,118.53,65.75,118.60
RZ_3502739_4197,null,null,50,0,5,65.76,118.58,65.78,118.55,65.80,118.53,65.83,118.50,65.78,118.50,65.70,118.53,65.62,118.55,65.59,118.62,65.59,118.65,65.59,118.60,65.59,118.53,65.58,118.38,65.58,118.28,65.60,118.25,65.64,118.33,65.67,118.40,65.71,118.45,65.76,118.47,65.80,118.55,65.72,118.60,65.65,118.42,65.59,118.22,65.61,118.30,65.64,118.58,65.64,118.85,65.61,118.83,65.59,118.70,65.60,118.60,65.64,118.50,65.67,118.55,65.67,118.55,65.65,118.42,65.62,118.28,65.58,118.12,65.55,118.12,65.55,118.20,65.59,118.30,65.65,118.40,65.71,118.33,65.72,118.10,65.70,117.90,65.67,118.08,65.67,118.38,65.69,118.70,65.69,118.72,65.69,118.67,65.70,118.67,65.71,118.65,65.71,118.70,65.70,118.70
RZ_3502739_4198,null,null,50,0,5,65.66,118.67,65.67,118.55,65.66,118.47,65.66,118.42,65.65,118.45,65.65,118.50,65.66,118.53,65.71,118.55,65.76,118.58,65.74,118.45,65.65,118.33,65.55,118.25,65.58,118.28,65.65,118.30,65.74,118.30,65.74,118.30,65.78,118.42,65.79,118.60,65.84,118.78,65.89,118.80,65.88,118.75,65.79,118.72,65.69,118.70,65.65,118.67,65.62,118.65,65.61,118.67,65.61,118.75,65.61,118.78,65.62,118.72,65.62,118.67,65.61,118.62,65.62,118.58,65.65,118.47,65.66,118.58,65.65,118.78,65.62,119.00,65.61,119.05,65.62,119.03,65.65,118.95,65.66,118.90,65.67,118.95,65.61,119.03,65.58,119.12,65.54,119.15,65.56,119.15,65.58,119.05,65.58,118.95,65.58,118.83,65.56,118.67,65.56,118.53
RZ_3502739_4199,null,null,50,0,5,65.58,118.33,65.59,118.22,65.56,118.42,65.54,118.65,65.51,118.90,65.53,118.95,65.59,118.80,65.64,118.60,65.66,118.55,65.62,118.67,65.60,118.92,65.60,119.03,65.60,119.12,65.62,118.95,65.64,118.78,65.65,118.67,65.65,118.78,65.65,118.90,65.66,118.92,65.67,118.92,65.70,118.83,65.72,118.70,65.72,118.70,65.71,118.80,65.69,118.92,65.66,118.95,65.64,118.97,65.62,118.97,65.62,118.85,65.59,118.70,65.58,118.53,65.54,118.50,65.54,118.55,65.62,118.65,65.71,118.78,65.80,118.85,65.80,118.85,65.84,118.83,65.89,118.78,65.80,118.80,65.67,119.00,65.54,119.20,65.54,119.28,65.55,119.05,65.59,118.83,65.64,118.62,65.66,118.62,65.67,118.62,65.66,118.62,65.65,118.60
RZ_3502739_4200,null,null,50,0,3,65.64,118.58,65.65,118.58,65.65,118.60,65.66,118.58,65.67,118.53,65.66,118.53,65.65,118.60,65.62,118.67,65.62,118.70,65.64,118.72,65.67,118.75,65.70,118.80,65.74,118.85,65.74,118.88,65.74,118.85,65.72,118.83,65.69,118.83,65.65,118.88,65.62,118.95,65.62,118.97,65.62,118.95,65.62,118.95,65.64,118.97,65.66,119.00,65.64,119.03,65.60,119.08,65.55,119.03,65.55,118.95,65.56,118.85,65.51,118.80,65.45,118.92,65.47,119.08,65.56,119.22,65.65,119.17,65.65,119.15,65.65,119.17,65.59,119.20,65.53,119.33,65.53,119.45,65.60,119.45,65.69,119.25,65.69,119.05,65.62,118.97,65.56,119.03,65.58,119.05,65.62,119.15,65.65,119.30,65.60,119.45,65.55,119.55,65.56,119.58
RZ_3502739_4201,null,null,50,0,3,65.59,119.60,65.58,119.60,65.54,119.55,65.50,119.60,65.50,119.62,65.49,119.67,65.50,119.55,65.53,119.53,65.54,119.55,65.47,119.30,65.39,119.00,65.30,118.70,65.30,118.72,65.38,118.72,65.44,118.75,65.59,118.83,65.80,118.88,66.01,118.92,66.38,119.25,66.80,119.55,67.54,119.85,68.14,119.62,68.92,119.40,69.65,119.53,70.74,119.92,71.72,120.30,72.85,120.38,73.78,120.45,75.08,120.55,76.19,120.58,77.59,120.58,78.66,120.55,79.84,120.62,80.83,120.75,81.91,121.00,82.96,121.15,83.88,121.22,84.61,121.50,85.30,121.83,86.00,122.17,86.67,122.25,87.24,122.67,87.67,123.12,88.24,123.40,88.89,123.30,89.53,123.20,89.97,123.20,90.28,123.33,90.60,123.50,90.89,123.72
RZ_3502739_4202,null,null,51,0,3,91.19,123.90,91.36,124.00,91.46,124.15,91.51,124.28,91.55,124.40,91.56,124.72,91.56,125.00,91.58,125.30,91.62,125.33,91.66,125.53,91.65,125.70,91.56,125.88,91.49,125.53,91.44,125.17,91.42,125.08,91.40,125.33,91.34,125.53,91.24,125.35,91.15,125.20,91.10,125.30,91.05,125.47,91.00,125.55,90.88,125.42,90.76,125.30,90.62,125.30,90.56,125.30,90.50,125.28,90.39,125.25,90.29,125.33,90.00,125.47,89.75,125.60,89.55,125.67,89.56,125.67,89.60,125.53,89.56,125.38,89.50,125.30,89.44,125.45,89.36,125.60,89.33,125.58,89.29,125.50,89.28,125.40,89.26,125.38,89.24,125.38,89.20,125.38,89.20,125.38,89.21,125.35,89.11,125.30,89.01,125.25,88.91,125.28,88.92,125.33,88.94,125.42
RZ_3502739_4203,null,null,50,0,3,88.92,125.47,88.91,125.62,88.88,125.75,88.84,125.83,88.83,125.80,88.84,125.75,88.84,125.75,88.84,125.78,88.81,125.83,88.76,125.83,88.72,125.85,88.72,125.72,88.74,125.60,88.75,125.47,88.72,125.50,88.69,125.47,88.65,125.45,88.62,125.50,88.61,125.55,88.61,125.60,88.67,125.58,88.74,125.55,88.78,125.55,88.72,125.55,88.64,125.55,88.59,125.67,88.59,125.80,88.62,125.75,88.62,125.58,88.60,125.45,88.58,125.47,88.59,125.53,88.61,125.50,88.62,125.50,88.62,125.50,88.60,125.60,88.59,125.78,88.62,125.95,88.66,125.83,88.72,125.62,88.76,125.33,88.78,125.20,88.76,125.22,88.67,125.35,88.59,125.45,88.53,125.45,88.54,125.42,88.55,125.47,88.55,125.53,88.51,125.55
RZ_3502739_4204,null,null,50,0,3,88.47,125.53,88.45,125.53,88.47,125.55,88.50,125.62,88.55,125.65,88.58,125.67,88.62,125.45,88.65,125.22,88.62,125.17,88.56,125.33,88.55,125.45,88.59,125.38,88.65,125.30,88.66,125.28,88.67,125.33,88.65,125.38,88.64,125.22,88.62,125.03,88.64,124.85,88.64,124.85,88.64,124.83,88.62,124.80,88.61,124.92,88.60,125.10,88.55,125.22,88.50,125.10,88.45,125.00,88.45,124.97,88.45,125.05,88.46,125.12,88.42,125.10,88.38,125.08,88.39,125.03,88.47,125.03,88.54,125.03,88.53,125.05,88.51,125.08,88.51,125.10,88.51,125.03,88.53,124.95,88.53,124.90,88.54,124.92,88.58,125.00,88.61,125.05,88.67,125.12,88.70,125.15,88.74,125.17,88.71,125.15,88.66,125.17,88.61,125.20
RZ_3502739_4205,null,null,49,0,3,88.59,125.25,88.60,125.22,88.61,125.30,88.65,125.40,88.67,125.50,88.71,125.53,88.72,125.53,88.74,125.53,88.65,125.40,88.58,125.30,88.51,125.22,88.53,125.25,88.53,125.28,88.58,125.28,88.62,125.15,88.69,125.00,88.66,124.95,88.64,125.05,88.61,125.15,88.61,125.15,88.60,125.17,88.56,125.17,88.54,125.15,88.53,125.17,88.54,125.20,88.59,125.22,88.64,125.22,88.66,125.22,88.66,125.22,88.70,125.20,88.72,125.20,88.76,125.22,88.76,125.25,88.71,125.35,88.66,125.45,88.62,125.60,88.60,125.62,88.56,125.75,88.56,125.85,88.59,125.67,88.62,125.45,88.61,125.22,88.59,125.25,88.61,125.25,88.66,125.22,88.70,125.25,88.71,125.25,88.71,125.28,88.71,125.47
RZ_3502739_4206,null,null,50,0,3,88.70,125.67,88.70,125.75,88.74,125.50,88.79,125.25,88.80,125.33,88.72,125.50,88.65,125.67,88.69,125.62,88.76,125.60,88.85,125.60,88.86,125.60,88.89,125.58,88.90,125.55,88.84,125.55,88.76,125.55,88.69,125.47,88.67,125.42,88.67,125.45,88.78,125.58,88.88,125.65,88.95,125.60,88.91,125.55,88.88,125.50,88.86,125.45,88.88,125.35,88.91,125.25,88.95,125.17,88.94,125.17,88.91,125.17,88.88,125.15,88.86,125.15,88.86,125.40,88.86,125.60,88.85,125.80,88.84,125.75,88.79,125.75,88.72,125.65,88.66,125.55,88.66,125.47,88.69,125.58,88.71,125.65,88.76,125.67,88.80,125.90,88.91,126.15,88.99,126.38,88.96,126.35,88.84,126.28,88.72,126.20,88.72,126.17,88.78,126.20
RZ_3502739_4207,null,null,51,0,3,88.83,126.10,88.88,125.95,88.86,125.80,88.85,125.80,88.85,125.83,88.92,126.00,88.97,126.17,88.96,126.30,88.91,126.10,88.88,125.88,88.90,125.65,88.86,125.62,88.83,125.55,88.86,125.50,88.94,125.53,89.03,125.62,89.00,125.70,88.99,125.72,88.96,125.80,88.95,125.92,88.90,126.08,88.85,126.12,88.85,126.15,88.92,126.08,89.01,126.03,89.05,126.08,89.05,126.12,89.04,126.15,89.05,125.88,89.06,125.62,89.09,125.58,89.09,125.75,89.08,125.95,89.09,125.97,89.01,126.00,88.96,125.95,88.91,125.90,88.94,126.05,88.96,126.22,88.96,126.38,88.95,126.35,88.95,126.30,88.96,126.28,88.97,126.25,89.00,126.15,89.01,126.03,89.01,125.97,88.99,126.03,88.97,126.05,88.92,126.08,88.90,126.03
RZ_3502739_4208,null,null,50,0,3,88.85,126.00,88.83,126.20,88.83,126.42,88.84,126.67,88.86,126.72,88.88,126.55,88.89,126.38,88.92,126.17,88.99,126.03,89.04,125.88,89.03,125.97,88.99,126.20,88.96,126.30,88.96,126.17,88.95,126.00,88.94,126.00,88.91,126.03,88.92,126.17,88.94,126.30,88.95,126.55,88.96,126.65,88.99,126.72,89.03,126.67,89.10,126.62,89.16,126.58,89.21,126.58,89.19,126.62,89.16,126.67,89.21,126.60,89.28,126.50,89.22,126.40,89.10,126.42,89.04,126.47,89.10,126.47,89.16,126.42,89.20,126.33,89.25,126.25,89.22,126.45,89.17,126.70,89.12,126.78,89.17,126.58,89.21,126.35,89.19,126.40,89.14,126.45,89.06,126.60,89.08,126.65,89.06,126.67,89.05,126.58,89.04,126.47,89.08,126.38
RZ_3502739_4209,null,null,50,0,3,89.10,126.47,89.12,126.62,89.14,126.67,89.20,126.42,89.28,126.15,89.29,126.17,89.26,126.38,89.24,126.53,89.25,126.50,89.25,126.42,89.28,126.38,89.30,126.22,89.34,126.15,89.35,126.17,89.34,126.35,89.33,126.53,89.31,126.53,89.31,126.50,89.30,126.47,89.30,126.47,89.31,126.42,89.35,126.45,89.36,126.55,89.35,126.80,89.29,126.97,89.25,126.83,89.24,126.70,89.24,126.58,89.24,126.53,89.24,126.40,89.24,126.35,89.22,126.55,89.22,126.67,89.22,126.70,89.22,126.80,89.22,126.88,89.25,126.67,89.28,126.38,89.30,126.20,89.30,126.28,89.30,126.35,89.31,126.33,89.33,126.42,89.33,126.60,89.30,126.80,89.28,126.85,89.22,126.83,89.20,126.67,89.16,126.55,89.16,126.45
RZ_3502739_4210,null,null,50,0,3,89.25,126.58,89.35,126.80,89.45,127.03,89.46,127.08,89.47,126.95,89.42,126.85,89.35,126.80,89.29,126.80,89.30,126.80,89.34,126.85,89.39,126.95,89.41,127.03,89.44,126.92,89.45,126.78,89.45,126.62,89.44,126.53,89.42,126.45,89.41,126.40,89.41,126.45,89.40,126.55,89.39,126.62,89.36,126.65,89.33,126.62,89.30,126.65,89.26,126.67,89.22,126.72,89.24,126.72,89.35,126.72,89.45,126.83,89.55,126.95,89.59,127.00,89.60,126.92,89.58,126.88,89.54,126.58,89.54,126.28,89.54,126.22,89.54,126.47,89.56,126.58,89.58,126.42,89.61,126.25,89.61,126.17,89.58,126.12,89.47,126.22,89.39,126.35,89.35,126.45,89.36,126.45,89.42,126.45,89.47,126.47,89.53,126.50,89.53,126.50
RZ_3502739_4211,null,null,50,10,3,89.49,126.35,89.50,126.20,89.50,126.08,89.53,126.15,89.49,126.20,89.49,126.20,89.49,126.28,89.49,126.38,89.50,126.50,89.45,126.55,89.41,126.47,89.44,126.35,89.50,126.25,89.55,126.20,89.54,126.22,89.53,126.20,89.53,126.17,89.51,126.22,89.50,126.30,89.46,126.20,89.45,126.00,89.53,125.83,89.61,125.83,89.69,126.08,89.59,126.33,89.50,126.42,89.44,126.30,89.47,126.15,89.49,126.15,89.46,126.17,89.45,126.20,89.42,126.22,89.42,126.17,89.41,126.10,89.39,126.03,89.36,126.10,89.35,126.22,89.38,126.35,89.40,126.22,89.44,126.12,89.49,126.05,89.54,126.10,89.59,126.12,89.60,126.17,89.58,126.17,89.56,126.20,89.54,126.25,89.54,126.33,89.51,126.38,89.49,126.42
RZ_3502739_4212,null,null,50,0,3,89.45,126.40,89.44,126.38,89.56,126.33,89.70,126.33,89.69,126.33,89.55,126.30,89.40,126.22,89.40,126.22,89.42,126.25,89.50,126.33,89.53,126.40,89.53,126.45,89.51,126.50,89.51,126.50,89.50,126.40,89.50,126.20,89.54,125.75,89.59,125.40,89.60,125.25,89.58,125.33,89.54,125.42,89.60,125.38,89.66,125.30,89.72,125.40,89.71,125.55,89.69,125.67,89.64,125.65,89.58,125.67,89.53,125.67,89.47,125.72,89.42,125.72,89.56,125.75,89.71,125.80,89.83,125.62,89.80,125.45,89.75,125.35,89.74,125.42,89.71,125.38,89.69,125.25,89.66,125.15,89.64,125.25,89.61,125.35,89.60,125.42,89.61,125.12,89.61,124.83,89.62,124.85,89.62,125.17,89.64,125.45,89.65,125.40,89.66,125.22
RZ_3502739_4213,null,null,51,0,3,89.69,125.08,89.71,124.95,89.75,124.65,89.76,124.35,89.78,124.17,89.78,124.45,89.75,124.83,89.72,125.05,89.70,125.08,89.70,125.00,89.70,124.95,89.70,125.00,89.69,125.00,89.67,124.97,89.66,125.05,89.67,125.00,89.74,124.97,89.80,124.85,89.85,124.85,89.88,124.80,89.91,124.72,89.88,124.92,89.80,125.17,89.71,125.35,89.70,125.20,89.67,125.05,89.66,124.97,89.66,125.00,89.66,125.00,89.67,124.83,89.69,124.67,89.74,124.70,89.78,124.88,89.81,124.85,89.83,124.62,89.83,124.58,89.84,124.75,89.85,124.90,89.79,124.90,89.71,124.88,89.60,124.88,89.58,124.88,89.60,124.75,89.69,124.62,89.79,124.45,89.85,124.40,89.86,124.35,89.86,124.35,89.83,124.60,89.79,124.88,89.75,125.05
RZ_3502739_4214,null,null,50,0,3,89.74,124.95,89.74,124.88,89.75,124.88,89.76,124.78,89.78,124.65,89.78,124.53,89.83,124.33,89.89,124.15,89.88,124.08,89.83,124.05,89.78,124.03,89.78,124.08,89.75,124.08,89.70,124.05,89.74,124.22,89.81,124.55,89.83,124.80,89.76,124.72,89.70,124.65,89.69,124.67,89.69,124.70,89.70,124.72,89.70,124.67,89.78,124.65,89.84,124.60,89.90,124.58,89.89,124.53,89.90,124.47,89.91,124.42,89.94,124.40,89.94,124.38,89.88,124.33,89.80,124.30,89.79,124.10,89.85,123.92,89.91,124.00,89.94,124.28,89.99,124.22,90.03,123.90,90.04,123.78,90.03,123.97,89.99,124.10,89.89,124.08,89.80,124.05,89.79,124.08,89.85,124.10,89.89,124.12,89.88,124.12,89.88,124.03,89.85,123.92
RZ_3502739_4215,null,null,50,0,3,89.85,123.75,89.84,123.67,89.85,123.53,89.85,123.47,89.84,123.50,89.83,123.65,89.83,123.78,89.88,123.83,89.95,123.72,90.01,123.62,89.96,123.55,89.90,123.62,89.81,123.72,89.78,123.83,89.80,123.88,89.85,123.85,89.90,123.90,89.91,123.95,89.91,124.05,89.91,124.12,89.84,123.90,89.78,123.65,89.74,123.35,89.76,123.33,89.76,123.58,89.76,123.85,89.78,124.12,89.79,124.15,89.79,124.17,89.76,124.20,89.76,124.20,89.74,124.28,89.72,124.38,89.72,124.40,89.72,124.30,89.74,124.05,89.74,123.90,89.75,123.75,89.75,123.78,89.76,123.80,89.79,123.85,89.88,123.92,89.96,123.97,89.97,123.70,89.92,123.38,89.89,123.10,89.90,123.20,89.90,123.50,89.89,123.75,89.90,123.95
RZ_3502739_4216,null,null,50,0,3,89.91,123.92,89.92,123.90,89.91,123.85,89.91,123.83,89.91,123.80,89.91,123.88,89.92,123.92,89.94,124.00,89.94,124.00,89.92,124.05,89.91,124.12,89.91,124.20,89.94,124.20,89.91,124.22,89.83,124.25,89.75,124.22,89.75,124.15,89.84,123.88,89.92,123.62,89.90,123.40,89.83,123.38,89.83,123.35,89.91,123.35,89.95,123.40,89.91,123.62,89.86,124.00,89.84,124.28,89.81,124.22,89.86,124.00,89.94,123.67,89.99,123.53,89.97,123.38,89.96,123.33,89.99,123.28,90.00,123.22,90.00,123.20,89.95,123.67,89.89,124.15,89.92,124.28,89.99,124.05,90.06,123.83,90.08,124.03,90.08,124.12,90.04,124.15,89.99,123.95,89.94,123.75,89.90,123.55,89.91,123.45,89.94,123.38,89.92,123.40
RZ_3502739_4217,null,null,50,0,3,89.88,123.42,89.81,123.42,89.79,123.45,89.79,123.45,89.83,123.45,89.86,123.45,89.89,123.70,89.91,123.95,89.92,124.22,89.94,123.95,89.91,123.70,89.90,123.45,89.90,123.40,89.92,123.38,89.90,123.35,89.86,123.40,89.80,123.47,89.79,123.55,89.81,123.55,89.86,123.55,89.94,123.62,89.96,123.70,89.97,123.83,89.96,123.88,89.89,123.92,89.83,123.90,89.80,123.92,89.85,123.92,89.90,123.95,89.89,123.95,89.85,124.03,89.81,124.10,89.79,124.17,89.72,124.15,89.67,124.15,89.71,124.17,89.78,124.15,89.83,124.10,89.79,124.08,89.74,124.12,89.71,124.17,89.71,123.85,89.83,123.53,89.91,123.38,89.95,123.55,89.88,123.67,89.81,123.75,89.76,123.90,89.76,124.05,89.78,123.88
RZ_3502739_4218,null,null,50,0,3,89.80,123.62,89.80,123.47,89.80,123.58,89.78,123.60,89.76,123.53,89.74,123.45,89.75,123.45,89.76,123.45,89.79,123.45,89.80,123.47,89.80,123.47,89.81,123.50,89.83,123.55,89.83,123.62,89.80,123.65,89.76,123.65,89.72,123.65,89.71,123.62,89.72,123.58,89.74,123.50,89.75,123.50,89.76,123.58,89.78,123.65,89.71,123.70,89.62,123.80,89.54,123.90,89.59,123.97,89.66,124.00,89.75,124.00,89.75,123.95,89.79,123.92,89.81,124.03,89.85,124.10,89.81,124.15,89.78,123.90,89.74,123.65,89.72,123.42,89.74,123.40,89.74,123.38,89.70,123.38,89.65,123.42,89.64,123.47,89.67,123.55,89.71,123.42,89.75,123.35,89.81,123.25,89.85,123.30,89.86,123.42,89.83,123.60,89.80,123.75
RZ_3502739_4219,null,null,50,0,3,89.80,123.75,89.79,123.78,89.79,123.85,89.84,123.75,89.86,123.60,89.86,123.42,89.88,123.45,89.90,123.58,89.85,123.67,89.76,123.60,89.67,123.42,89.66,123.35,89.64,123.53,89.64,123.72,89.64,123.85,89.65,123.90,89.65,123.80,89.65,123.70,89.65,123.47,89.64,123.35,89.66,123.25,89.69,123.25,89.76,123.17,89.84,123.08,89.89,122.97,89.89,122.95,89.88,122.97,89.81,123.03,89.76,123.08,89.72,123.12,89.72,123.15,89.75,123.15,89.79,123.00,89.81,122.83,89.79,122.70,89.72,122.80,89.65,123.08,89.61,123.30,89.61,123.38,89.64,123.28,89.65,123.22,89.61,123.30,89.58,123.35,89.54,123.33,89.62,123.30,89.72,123.15,89.86,123.05,89.91,122.95,89.94,123.00,89.90,123.08
RZ_3502739_4220,null,null,50,0,3,89.81,123.20,89.75,123.30,89.69,123.17,89.71,123.00,89.72,122.83,89.64,122.83,89.54,123.00,89.51,123.25,89.58,123.47,89.65,123.55,89.66,123.53,89.62,123.50,89.56,123.45,89.51,123.45,89.54,123.42,89.54,123.47,89.51,123.53,89.47,123.33,89.54,123.10,89.64,122.85,89.67,122.90,89.61,122.95,89.56,123.00,89.56,123.00,89.55,123.00,89.51,123.05,89.51,123.12,89.55,123.20,89.56,123.42,89.54,123.58,89.53,123.42,89.53,123.12,89.51,122.83,89.46,123.00,89.41,123.15,89.36,123.25,89.35,123.20,89.33,123.20,89.34,123.22,89.35,123.25,89.38,123.00,89.44,122.70,89.47,122.58,89.50,122.80,89.51,123.03,89.53,123.22,89.56,123.38,89.61,123.30,89.65,123.10,89.64,122.97
RZ_3502739_4221,null,null,50,0,3,89.61,123.08,89.60,123.20,89.60,123.22,89.59,123.05,89.61,122.88,89.65,122.67,89.69,122.92,89.70,123.17,89.62,123.30,89.49,123.17,89.35,123.10,89.33,123.12,89.35,123.12,89.38,123.12,89.41,123.15,89.46,123.15,89.51,122.97,89.53,122.80,89.54,122.72,89.54,122.83,89.54,122.95,89.53,122.97,89.50,122.88,89.47,122.80,89.45,122.78,89.44,122.95,89.41,123.12,89.39,123.30,89.33,123.38,89.29,123.42,89.26,123.15,89.29,122.88,89.30,122.83,89.38,123.08,89.44,123.17,89.51,123.00,89.55,122.95,89.58,123.05,89.61,123.17,89.62,123.20,89.60,123.20,89.56,123.17,89.50,123.10,89.49,123.05,89.50,123.00,89.50,123.00,89.47,122.92,89.45,122.83,89.45,122.85,89.45,122.90
RZ_3502739_4222,null,null,50,0,3,89.45,122.90,89.46,122.80,89.45,123.08,89.44,123.40,89.40,123.50,89.39,123.28,89.38,123.12,89.36,123.08,89.34,123.05,89.30,122.97,89.33,122.97,89.36,122.97,89.40,122.95,89.40,122.92,89.40,123.03,89.45,123.12,89.50,123.22,89.53,123.20,89.50,123.17,89.49,123.17,89.47,123.17,89.47,123.15,89.44,123.10,89.41,123.00,89.38,122.88,89.40,122.75,89.45,122.67,89.47,122.92,89.47,123.15,89.47,123.22,89.47,123.08,89.47,122.92,89.47,122.90,89.47,122.97,89.49,123.03,89.49,122.95,89.45,122.75,89.41,122.55,89.34,122.78,89.31,123.03,89.34,123.30,89.39,123.30,89.45,122.90,89.45,122.47,89.46,122.17,89.49,122.28,89.53,122.38,89.47,122.45,89.41,122.62,89.35,122.83
RZ_3502739_4223,null,null,51,0,3,89.34,122.95,89.34,123.00,89.29,123.05,89.22,123.10,89.24,123.08,89.31,123.03,89.40,122.95,89.42,122.65,89.41,122.35,89.38,122.33,89.34,122.62,89.31,122.78,89.30,122.62,89.29,122.60,89.28,122.80,89.26,122.97,89.31,122.97,89.36,122.92,89.40,122.88,89.40,122.88,89.41,122.67,89.40,122.47,89.39,122.30,89.36,122.33,89.33,122.55,89.30,122.72,89.29,123.00,89.28,123.10,89.28,123.17,89.29,123.15,89.30,123.03,89.33,122.88,89.36,122.70,89.39,122.62,89.39,122.62,89.36,122.60,89.35,122.60,89.34,122.60,89.33,122.58,89.28,122.55,89.24,122.50,89.26,122.42,89.31,122.40,89.34,122.30,89.31,122.20,89.28,122.10,89.26,122.30,89.28,122.50,89.29,122.70,89.30,122.67,89.30,122.67
RZ_3502739_4224,null,null,50,0,3,89.29,122.62,89.29,122.60,89.30,122.65,89.33,122.70,89.35,122.80,89.35,122.83,89.34,122.83,89.31,122.83,89.29,122.83,89.28,122.90,89.31,122.95,89.36,123.00,89.42,122.92,89.45,122.92,89.39,123.03,89.33,123.15,89.28,123.22,89.29,123.25,89.28,123.25,89.28,123.25,89.26,123.25,89.26,123.25,89.26,123.25,89.25,123.28,89.24,123.12,89.26,122.97,89.31,122.80,89.35,122.80,89.34,122.90,89.33,123.00,89.31,123.10,89.31,123.10,89.33,123.10,89.31,123.12,89.30,123.15,89.29,123.20,89.30,123.22,89.28,123.22,89.22,123.22,89.16,123.35,89.14,123.50,89.15,123.58,89.21,123.50,89.26,123.38,89.29,123.28,89.30,123.12,89.29,123.00,89.26,122.88,89.26,122.80,89.29,122.72
RZ_3502739_4225,null,null,50,0,3,89.33,122.65,89.31,122.90,89.31,123.12,89.30,123.33,89.29,123.28,89.29,123.22,89.29,123.17,89.25,123.15,89.22,123.12,89.19,123.10,89.20,123.05,89.21,122.83,89.21,122.62,89.19,122.72,89.21,123.03,89.28,123.33,89.33,123.28,89.33,123.17,89.31,123.15,89.31,123.28,89.31,123.42,89.31,123.47,89.31,123.42,89.31,123.17,89.31,122.85,89.29,122.42,89.28,122.20,89.25,122.15,89.25,122.22,89.25,122.33,89.22,122.62,89.21,122.88,89.20,122.85,89.21,122.58,89.26,122.38,89.33,122.45,89.39,122.55,89.41,122.55,89.41,122.38,89.41,122.22,89.39,122.30,89.36,122.50,89.36,122.70,89.38,122.47,89.39,122.22,89.39,122.25,89.36,122.47,89.33,122.67,89.30,122.72,89.28,122.78
RZ_3502739_4226,null,null,50,0,3,89.30,122.83,89.34,122.85,89.38,122.62,89.31,122.42,89.25,122.22,89.16,122.17,89.14,122.12,89.22,122.25,89.35,122.40,89.45,122.38,89.45,122.20,89.44,122.15,89.42,122.25,89.39,122.70,89.31,123.05,89.25,123.00,89.24,122.60,89.25,122.20,89.25,122.22,89.22,122.25,89.28,122.30,89.33,122.30,89.38,122.28,89.39,122.22,89.35,122.25,89.29,122.38,89.24,122.50,89.25,122.62,89.25,122.60,89.25,122.60,89.21,122.65,89.20,122.70,89.17,122.75,89.16,122.70,89.15,122.90,89.15,123.08,89.17,122.92,89.20,122.62,89.21,122.33,89.25,122.33,89.30,122.33,89.26,122.38,89.16,122.40,89.12,122.47,89.19,122.55,89.26,122.62,89.28,122.58,89.31,122.58,89.31,122.67,89.28,122.83
RZ_3502739_4227,null,null,50,0,3,89.24,122.95,89.22,123.03,89.22,123.17,89.26,123.25,89.29,123.28,89.21,123.25,89.12,123.20,89.08,123.22,89.11,123.25,89.15,122.97,89.14,122.65,89.12,122.38,89.11,122.35,89.14,122.25,89.16,122.10,89.17,122.08,89.16,122.17,89.15,122.35,89.14,122.53,89.14,122.67,89.12,122.72,89.11,122.70,89.10,122.65,89.10,122.62,89.09,122.65,89.08,122.70,89.05,122.72,89.09,122.75,89.12,122.60,89.16,122.42,89.17,122.42,89.17,122.62,89.16,122.83,89.16,122.83,89.16,122.83,89.16,122.78,89.17,122.42,89.17,122.10,89.11,122.12,89.04,122.45,89.03,122.80,89.10,122.83,89.17,122.83,89.21,122.80,89.24,122.78,89.26,122.67,89.26,122.55,89.17,122.67,89.10,122.90,89.01,123.15
RZ_3502739_4228,null,null,50,0,3,89.00,123.15,89.03,123.12,89.10,123.08,89.16,123.03,89.16,122.95,89.12,122.83,89.10,122.80,89.12,122.90,89.15,122.97,89.14,122.97,89.09,123.10,89.03,123.22,88.99,123.28,89.00,123.20,89.04,123.12,89.08,123.12,89.04,123.08,88.97,123.05,88.91,123.03,88.90,122.97,88.96,122.62,89.03,122.28,89.10,122.05,89.11,122.20,89.11,122.50,89.11,122.75,89.04,122.90,88.97,122.78,88.94,122.67,88.99,122.62,88.99,122.70,88.94,122.75,88.91,122.75,88.95,122.70,89.00,122.67,89.03,122.88,89.03,123.10,89.04,123.25,89.05,123.05,89.06,122.85,89.08,122.65,89.03,122.53,88.99,122.40,88.96,122.38,88.99,122.40,89.00,122.62,89.03,122.85,89.04,123.05,89.01,123.03,88.95,122.95
RZ_3502739_4229,null,null,50,10,3,88.90,122.88,88.88,122.85,88.90,122.88,88.94,122.75,88.96,122.60,88.97,122.50,88.96,122.55,88.95,122.70,88.94,122.78,88.91,122.85,88.91,122.72,88.90,122.67,88.88,122.58,88.85,122.60,88.85,122.53,88.92,122.45,88.96,122.45,88.99,122.42,89.04,122.42,89.10,122.35,89.11,122.35,89.05,122.38,88.96,122.45,88.95,122.55,88.99,122.60,89.05,122.60,89.10,122.75,89.10,122.88,89.12,122.97,89.15,122.92,89.20,122.88,89.24,122.88,89.24,122.85,89.17,122.83,89.11,122.83,89.08,122.85,89.09,122.85,89.09,122.80,89.11,122.75,89.11,122.70,89.11,122.60,89.12,122.47,89.11,122.35,89.10,122.35,89.09,122.38,89.08,122.47,89.05,122.83,89.03,123.17,89.00,123.30,89.01,123.20
RZ_3502739_4230,null,null,51,0,3,89.03,123.08,89.06,123.17,89.08,123.22,89.10,123.22,89.10,123.15,89.10,123.10,89.11,123.03,89.12,123.03,89.14,123.03,89.15,122.97,89.17,122.83,89.15,122.70,89.10,122.88,89.05,123.08,89.00,123.12,88.96,122.95,88.92,122.85,88.90,122.83,88.88,122.85,88.88,122.88,88.91,123.00,88.94,123.10,88.97,123.15,89.00,123.10,89.01,123.08,89.03,122.83,89.05,122.60,89.01,122.40,88.96,122.45,88.96,122.47,89.04,122.45,89.11,122.42,89.12,122.40,89.14,122.55,89.14,122.62,89.15,122.70,89.17,122.62,89.11,122.62,89.04,122.83,88.96,123.03,88.97,123.03,88.97,122.83,88.97,122.58,89.01,122.55,89.05,122.45,89.08,122.40,89.04,122.42,89.00,122.55,89.00,122.85,89.01,123.08,89.06,123.30
RZ_3502739_4231,null,null,50,0,3,89.11,123.40,89.16,123.42,89.19,123.35,89.21,123.28,89.21,123.28,89.10,123.30,88.99,123.08,88.96,122.88,89.05,122.78,89.10,123.00,89.08,123.38,89.08,123.65,89.11,123.30,89.10,122.83,89.05,122.78,88.99,123.17,88.99,123.55,89.03,123.50,89.06,123.38,89.09,123.33,89.06,123.33,89.03,123.40,89.00,123.45,89.03,123.45,89.08,123.38,89.04,123.25,88.99,123.15,88.92,123.15,88.92,123.15,88.92,123.17,88.89,123.20,88.85,123.33,88.81,123.45,88.80,123.53,88.91,123.47,89.03,123.30,89.11,123.15,89.09,123.05,89.06,123.05,89.08,123.08,89.09,123.17,89.06,123.33,89.05,123.50,89.04,123.42,89.04,123.28,89.08,123.15,89.10,123.15,89.14,123.15,89.12,123.15,89.11,123.08
RZ_3502739_4232,null,null,50,0,3,89.06,123.00,89.04,122.92,89.00,123.00,89.00,123.10,89.00,123.22,89.01,123.30,88.94,123.33,88.89,123.33,88.89,123.33,88.95,123.30,89.04,123.28,89.06,123.20,89.11,123.15,89.17,123.17,89.25,123.28,89.16,123.40,89.05,123.42,88.95,123.22,88.96,123.00,88.97,122.80,88.97,122.85,89.00,122.92,89.01,123.00,89.03,123.03,89.01,123.05,89.01,123.03,89.10,123.05,89.17,123.08,89.25,123.12,89.20,123.28,89.16,123.38,89.11,123.28,89.08,123.05,89.11,122.85,89.17,123.08,89.15,123.30,89.06,123.67,88.97,123.83,89.03,123.72,89.09,123.45,89.12,123.17,89.09,123.17,89.05,123.15,89.00,123.10,88.95,123.10,88.99,123.08,89.06,123.08,89.14,123.03,89.12,123.08,89.10,123.17
RZ_3502739_4233,null,null,50,0,3,89.08,123.22,89.06,123.28,89.08,123.28,89.08,123.28,89.08,123.42,89.08,123.58,89.09,123.45,89.10,123.20,89.08,123.10,89.05,123.17,89.03,123.28,89.03,123.17,89.03,123.20,89.01,123.35,88.99,123.47,88.99,123.40,89.03,123.22,89.05,123.03,89.06,122.97,89.06,122.92,89.05,123.08,89.05,123.25,89.08,123.38,89.10,123.28,89.12,123.15,89.11,123.05,89.12,122.88,89.14,122.83,89.11,122.75,89.08,122.75,89.04,122.78,89.05,122.85,89.09,122.90,89.11,122.92,89.14,122.90,89.16,122.88,89.19,122.90,89.19,122.97,89.19,123.05,89.19,123.20,89.20,123.30,89.16,123.38,89.11,123.35,89.05,123.38,89.04,123.45,88.97,123.50,88.95,123.30,88.97,123.08,89.03,123.03,89.06,123.20
RZ_3502739_4234,null,null,50,0,3,89.05,123.28,89.10,123.20,89.16,123.10,89.14,123.03,89.06,122.97,88.99,122.83,89.00,122.70,89.08,122.75,89.15,122.95,89.22,123.10,89.24,123.08,89.25,123.05,89.26,123.12,89.25,123.20,89.25,123.30,89.26,123.38,89.29,123.45,89.28,123.47,89.29,123.40,89.31,123.20,89.29,123.10,89.26,123.10,89.24,123.22,89.19,123.35,89.12,123.42,89.06,123.25,89.08,123.00,89.09,122.83,89.10,122.85,89.15,123.00,89.20,123.15,89.24,123.30,89.22,123.42,89.22,123.47,89.22,123.47,89.21,123.42,89.19,123.40,89.19,123.40,89.17,123.50,89.20,123.58,89.21,123.70,89.22,123.80,89.24,123.62,89.25,123.33,89.26,123.05,89.28,123.08,89.29,123.05,89.30,123.03,89.33,123.08,89.31,123.12
RZ_3502739_4235,null,null,50,0,3,89.28,123.12,89.25,123.03,89.24,123.10,89.25,123.20,89.26,123.33,89.29,123.40,89.33,123.47,89.35,123.47,89.35,123.40,89.33,123.47,89.28,123.62,89.29,123.70,89.35,123.45,89.42,123.20,89.39,123.00,89.31,122.92,89.25,122.85,89.21,122.80,89.17,122.80,89.16,122.78,89.20,122.90,89.26,123.00,89.29,123.10,89.33,123.10,89.33,123.12,89.28,123.17,89.21,123.22,89.14,123.30,89.11,123.33,89.11,123.20,89.16,123.05,89.22,122.75,89.28,122.62,89.25,122.53,89.21,122.60,89.20,122.90,89.29,123.15,89.38,123.35,89.42,123.33,89.40,123.33,89.38,123.40,89.36,123.45,89.38,123.55,89.38,123.65,89.29,123.60,89.20,123.45,89.14,123.42,89.20,123.53,89.26,123.75,89.30,123.83
RZ_3502739_4236,null,null,50,0,3,89.33,123.72,89.35,123.42,89.36,123.10,89.36,123.03,89.35,123.20,89.35,123.35,89.33,123.40,89.33,123.35,89.31,123.33,89.33,123.28,89.35,123.33,89.38,123.38,89.40,123.47,89.42,123.50,89.40,123.38,89.35,123.25,89.30,123.17,89.29,123.25,89.33,123.35,89.39,123.35,89.46,123.28,89.49,123.17,89.53,122.95,89.55,122.83,89.56,122.88,89.49,123.00,89.40,123.03,89.38,122.97,89.42,122.97,89.45,123.05,89.44,123.03,89.41,123.00,89.39,122.97,89.38,122.92,89.38,122.88,89.45,122.80,89.53,122.75,89.55,122.72,89.51,122.72,89.49,122.67,89.51,122.60,89.53,122.53,89.50,122.65,89.49,122.80,89.49,122.92,89.53,122.88,89.56,122.65,89.59,122.42,89.59,122.22,89.59,122.17
RZ_3502739_4237,null,null,50,0,3,89.59,122.12,89.60,122.20,89.60,122.30,89.62,122.40,89.66,122.42,89.69,122.45,89.66,122.47,89.66,122.50,89.66,122.53,89.58,122.58,89.49,122.65,89.38,122.70,89.35,122.70,89.35,122.65,89.38,122.55,89.42,122.45,89.46,122.70,89.49,123.00,89.47,123.30,89.49,123.28,89.53,123.22,89.55,123.22,89.59,123.17,89.60,123.12,89.58,123.08,89.55,123.08,89.53,123.08,89.51,123.08,89.50,123.10,89.50,123.10,89.53,123.03,89.55,122.92,89.59,122.75,89.60,122.67,89.60,122.80,89.59,123.00,89.61,123.00,89.65,122.80,89.66,122.67,89.64,122.78,89.61,122.88,89.64,122.90,89.65,122.90,89.64,122.88,89.60,122.83,89.56,122.72,89.58,122.67,89.62,122.55,89.66,122.50,89.70,122.47
RZ_3502739_4238,null,null,50,0,3,89.71,122.55,89.71,122.62,89.70,122.72,89.69,122.80,89.66,122.72,89.65,122.62,89.66,122.53,89.67,122.62,89.67,122.72,89.65,122.88,89.55,122.92,89.47,122.70,89.42,122.42,89.46,122.15,89.55,122.12,89.64,122.08,89.70,122.10,89.69,122.17,89.65,122.22,89.60,122.25,89.56,122.22,89.55,122.28,89.55,122.38,89.56,122.47,89.55,122.47,89.55,122.42,89.54,122.38,89.58,122.35,89.61,122.33,89.65,122.30,89.66,122.30,89.61,122.33,89.56,122.38,89.50,122.40,89.47,122.40,89.45,122.30,89.42,122.15,89.41,122.03,89.41,122.00,89.45,122.00,89.49,122.03,89.53,122.20,89.53,122.38,89.54,122.53,89.54,122.50,89.53,122.50,89.59,122.53,89.65,122.53,89.70,122.60,89.67,122.80
RZ_3502739_4239,null,null,51,0,3,89.66,123.00,89.65,122.97,89.67,122.70,89.70,122.45,89.71,122.33,89.72,122.35,89.74,122.35,89.75,122.40,89.75,122.47,89.66,122.50,89.60,122.42,89.55,122.35,89.59,122.33,89.64,122.30,89.67,122.17,89.71,122.03,89.72,121.95,89.70,121.95,89.64,122.05,89.58,122.17,89.61,122.30,89.69,122.35,89.78,122.38,89.79,122.30,89.80,122.17,89.80,122.03,89.79,121.92,89.78,121.92,89.78,121.92,89.79,122.03,89.81,122.03,89.72,121.88,89.62,121.70,89.55,121.55,89.60,121.53,89.65,121.53,89.70,121.55,89.71,121.58,89.72,121.67,89.71,121.72,89.64,121.80,89.56,121.83,89.53,121.92,89.55,122.10,89.55,122.28,89.54,122.12,89.55,121.88,89.60,121.58,89.65,121.50,89.70,121.35,89.70,121.25
RZ_3502739_4240,null,null,50,0,3,89.69,121.30,89.64,121.42,89.60,121.60,89.61,121.67,89.66,121.75,89.71,121.78,89.70,121.80,89.69,121.90,89.70,121.95,89.72,122.00,89.75,121.97,89.76,121.95,89.76,121.88,89.78,121.75,89.80,121.60,89.76,121.53,89.71,121.50,89.66,121.50,89.74,121.47,89.81,121.42,89.92,121.30,89.95,121.25,89.84,121.38,89.69,121.55,89.60,121.72,89.65,121.85,89.72,121.95,89.75,122.12,89.78,122.17,89.75,122.12,89.74,122.03,89.72,121.90,89.69,121.90,89.66,121.90,89.65,121.90,89.65,121.90,89.67,121.90,89.71,121.80,89.65,121.70,89.56,121.60,89.47,121.60,89.49,121.60,89.49,121.62,89.59,121.62,89.69,121.62,89.78,121.65,89.78,121.67,89.76,121.67,89.75,121.62,89.74,121.55
RZ_3502739_4241,null,null,50,0,3,89.72,121.47,89.70,121.50,89.69,121.53,89.69,121.50,89.71,121.45,89.70,121.38,89.75,121.25,89.79,121.12,89.83,121.38,89.81,121.75,89.80,121.72,89.80,121.35,89.86,121.03,89.92,121.12,89.89,121.20,89.76,121.50,89.65,121.75,89.64,121.88,89.65,121.35,89.66,120.83,89.71,120.62,89.74,120.85,89.74,121.08,89.71,121.05,89.69,121.05,89.69,121.17,89.71,121.33,89.75,121.28,89.80,121.12,89.81,120.97,89.78,121.05,89.69,121.10,89.60,121.10,89.62,121.05,89.69,121.03,89.70,120.97,89.64,120.97,89.61,121.03,89.64,121.08,89.67,121.15,89.67,121.25,89.71,121.38,89.75,121.42,89.79,121.42,89.71,121.42,89.62,121.42,89.56,121.33,89.59,121.22,89.62,121.12,89.65,121.12
RZ_3502739_4242,null,null,50,0,3,89.61,121.12,89.56,121.25,89.51,121.38,89.51,121.50,89.55,121.50,89.59,121.60,89.66,121.72,89.71,121.85,89.76,121.92,89.70,122.03,89.60,122.12,89.50,122.20,89.47,122.25,89.50,122.22,89.54,122.08,89.62,121.92,89.65,121.83,89.66,121.78,89.66,121.62,89.69,121.47,89.72,121.42,89.72,121.45,89.70,121.47,89.69,121.40,89.66,121.33,89.65,121.30,89.61,121.60,89.61,121.88,89.54,121.97,89.49,121.90,89.50,121.80,89.56,121.83,89.62,121.85,89.61,121.88,89.59,121.92,89.59,121.92,89.62,121.83,89.69,121.47,89.71,121.12,89.69,121.00,89.64,121.15,89.60,121.30,89.59,121.28,89.60,121.22,89.61,121.17,89.61,121.28,89.60,121.33,89.59,121.40,89.64,121.38,89.70,121.38
RZ_3502739_4243,null,null,49,10,6,89.75,121.40,89.72,121.53,89.70,121.65,89.69,121.80,89.67,121.80,89.66,121.80,89.65,121.75,89.65,121.70,89.65,121.65,89.69,121.60,89.74,121.50,89.72,121.42,89.66,121.47,89.60,121.62,89.59,121.83,89.55,121.85,89.51,121.92,89.58,121.97,89.66,121.97,89.76,121.88,89.76,121.75,89.76,121.70,89.76,121.65,89.74,121.60,89.71,121.58,89.69,121.55,89.69,121.50,89.66,121.35,89.65,121.22,89.75,121.30,89.85,121.45,89.97,121.60,89.99,121.60,89.99,121.50,89.94,121.42,89.81,121.28,89.71,121.25,89.62,121.25,89.60,121.40,89.58,121.70,89.56,121.95,89.56,122.12,89.58,122.12,89.58,122.17,89.59,122.20,89.62,122.08,89.65,121.90,89.64,121.72,89.61,121.83
RZ_3502739_4244,null,null,50,0,2,89.61,121.92,89.64,122.00,89.67,121.95,89.70,121.88,89.71,121.83,89.70,121.80,89.67,121.75,89.66,121.72,89.67,121.70,89.70,121.65,89.71,121.62,89.71,121.58,89.71,121.60,89.71,121.65,89.71,121.65,89.72,121.60,89.74,121.50,89.71,121.40,89.69,121.38,89.72,121.35,89.80,121.25,89.84,121.17,89.79,121.17,89.75,121.20,89.74,121.22,89.76,121.35,89.79,121.53,89.78,121.70,89.72,121.60,89.66,121.50,89.72,121.40,89.79,121.45,89.86,121.53,89.86,121.60,89.86,121.62,89.80,121.70,89.75,121.72,89.70,121.78,89.72,121.80,89.78,121.75,89.81,121.67,89.84,121.62,89.84,121.60,89.85,121.67,89.88,121.75,89.90,121.67,89.91,121.53,89.85,121.50,89.80,121.62,89.78,121.65
RZ_3502739_4245,null,null,50,0,2,89.72,121.58,89.65,121.50,89.59,121.53,89.64,121.45,89.69,121.35,89.81,121.20,89.91,121.15,90.00,121.38,90.00,121.65,89.91,121.88,89.81,121.85,89.79,121.80,89.86,121.75,89.91,121.65,89.88,121.53,89.88,121.45,89.90,121.42,89.92,121.35,89.91,121.25,89.89,121.40,89.86,121.67,89.80,121.95,89.75,122.08,89.70,122.12,89.70,122.20,89.72,122.20,89.75,122.05,89.75,121.92,89.72,121.80,89.79,121.83,89.88,121.85,89.94,121.90,89.90,121.90,89.88,121.85,89.89,121.83,89.91,121.83,89.92,121.83,89.89,121.80,89.85,121.72,89.78,121.60,89.71,121.53,89.64,121.65,89.61,121.88,89.62,122.12,89.64,122.00,89.62,121.90,89.61,121.78,89.66,121.72,89.74,121.60,89.80,121.50
RZ_3502739_4246,null,null,50,0,2,89.78,121.45,89.75,121.55,89.75,121.65,89.76,121.67,89.76,121.65,89.75,121.67,89.78,121.72,89.79,121.78,89.80,121.67,89.79,121.60,89.79,121.65,89.81,121.80,89.88,122.00,89.95,122.05,89.97,122.05,89.92,121.97,89.85,121.62,89.84,121.33,89.84,121.17,89.85,121.40,89.81,121.67,89.80,121.80,89.80,121.85,89.81,121.85,89.78,121.88,89.71,122.00,89.65,122.12,89.65,122.25,89.69,122.12,89.74,121.97,89.78,121.85,89.76,121.88,89.72,121.88,89.69,121.90,89.67,121.85,89.70,121.83,89.76,121.80,89.80,121.80,89.84,121.83,89.85,121.83,89.86,121.85,89.84,121.85,89.80,121.85,89.76,121.80,89.76,121.75,89.76,121.72,89.75,121.78,89.78,121.90,89.81,122.00,89.84,122.10
RZ_3502739_4247,null,null,50,0,2,89.84,122.17,89.84,122.25,89.80,122.28,89.78,122.35,89.76,122.40,89.79,122.35,89.79,122.28,89.78,122.20,89.75,122.33,89.72,122.40,89.76,122.25,89.80,122.05,89.83,121.83,89.81,121.78,89.81,121.75,89.81,121.83,89.79,121.95,89.79,122.10,89.79,122.12,89.79,122.20,89.78,122.25,89.75,122.33,89.79,122.38,89.84,122.33,89.89,122.15,89.90,121.97,89.91,121.88,89.91,121.90,89.91,121.90,89.90,121.90,89.94,121.75,89.96,121.60,89.99,121.53,89.97,121.60,90.00,121.67,90.03,121.60,89.99,121.50,89.91,121.35,89.84,121.28,89.78,121.28,89.75,121.35,89.71,121.40,89.72,121.42,89.72,121.45,89.75,121.47,89.78,121.70,89.80,121.90,89.78,122.03,89.74,121.95,89.83,122.05
RZ_3502739_4248,null,null,50,0,2,89.95,122.22,90.06,122.47,90.04,122.55,89.96,122.40,89.90,122.17,89.81,121.95,89.78,121.97,89.75,122.00,89.79,122.05,89.81,122.15,89.84,122.28,89.81,122.17,89.80,122.10,89.78,122.05,89.76,122.10,89.76,122.03,89.76,122.00,89.75,122.00,89.74,122.03,89.72,121.97,89.78,121.90,89.83,121.83,89.85,121.80,89.85,121.80,89.89,121.80,89.91,121.83,89.99,121.88,90.03,121.90,90.10,121.88,90.14,121.78,90.09,121.67,89.99,121.70,89.89,121.83,89.88,121.95,89.85,122.00,89.81,122.03,89.79,121.95,89.84,121.80,89.90,121.67,89.92,121.67,89.91,121.67,89.91,121.65,89.92,121.60,89.94,121.58,89.91,121.70,89.91,121.85,89.90,121.97,89.90,121.95,89.84,121.92,89.78,121.92
RZ_3502739_4249,null,null,50,0,2,89.75,121.95,89.78,121.95,89.81,121.97,89.84,121.65,89.85,121.30,89.85,121.03,89.84,121.15,89.84,121.33,89.86,121.47,89.88,121.60,89.89,121.67,89.83,121.75,89.78,121.83,89.78,121.75,89.83,121.70,89.89,121.67,89.89,121.78,89.89,121.80,89.85,121.83,89.81,121.85,89.79,121.83,89.81,121.75,89.83,121.70,89.86,121.65,89.90,121.60,89.94,121.58,89.96,121.50,90.03,121.42,90.08,121.38,90.10,121.38,90.09,121.40,90.09,121.42,90.10,121.40,90.12,121.35,90.12,121.38,90.05,121.45,89.95,121.58,89.86,121.72,89.85,121.88,89.83,121.75,89.81,121.55,89.85,121.28,89.96,121.17,90.06,121.08,90.11,121.05,90.06,121.03,89.97,121.03,89.89,120.97,89.90,120.95,89.95,120.85
RZ_3502739_4250,null,null,50,0,2,90.00,120.80,90.01,120.80,90.06,120.90,90.11,121.03,90.05,121.10,89.95,121.12,89.84,121.12,89.85,121.10,89.95,121.05,90.05,121.17,90.14,121.25,90.11,121.33,90.10,121.17,90.09,121.15,90.08,121.20,90.06,121.33,90.05,121.45,90.00,121.33,89.95,121.08,89.90,120.80,89.90,120.70,89.94,120.80,89.96,121.00,90.04,121.15,90.08,121.22,90.11,121.15,90.11,121.00,90.08,120.90,90.03,120.85,89.99,120.88,89.99,120.97,90.00,121.08,90.00,121.25,89.99,121.38,89.97,121.45,89.96,121.40,89.96,121.30,90.00,121.28,90.04,121.28,90.04,121.30,89.96,121.25,89.89,121.28,89.84,121.33,89.84,121.33,89.84,121.12,89.85,120.95,89.86,120.97,89.83,121.25,89.79,121.50,89.84,121.30
RZ_3502739_4251,null,null,50,0,2,89.91,121.05,89.91,120.80,89.85,120.88,89.80,120.88,89.81,120.88,89.89,120.83,89.95,120.83,90.00,120.92,89.99,121.10,89.96,121.25,89.95,121.28,89.92,121.25,89.92,121.40,89.90,121.60,89.90,121.72,89.91,121.58,89.92,121.45,89.91,121.38,89.90,121.22,89.90,121.12,89.91,121.03,89.91,121.05,89.94,121.05,89.96,121.00,90.03,120.72,90.06,120.47,90.04,120.55,89.97,120.80,89.92,121.05,89.91,121.05,89.90,121.03,89.86,121.03,89.85,121.00,89.84,120.95,89.85,120.90,89.88,120.90,89.89,120.92,89.92,120.95,89.95,120.95,89.99,120.92,89.97,120.90,89.97,120.90,89.99,120.97,90.00,121.03,90.06,120.90,90.10,120.70,90.15,120.53,90.14,120.60,90.10,120.70,90.08,120.78
RZ_3502739_4252,null,null,50,0,2,90.01,120.83,89.97,120.83,89.94,120.70,89.94,120.55,89.94,120.53,89.94,120.60,89.92,120.62,89.91,120.55,89.90,120.47,89.90,120.42,89.91,120.40,89.91,120.53,89.91,120.83,89.90,121.10,89.90,121.22,89.91,121.20,89.86,121.25,89.83,121.30,89.78,121.25,89.76,121.12,89.79,121.08,89.81,121.15,89.85,121.28,89.84,121.33,89.83,121.38,89.76,121.25,89.71,121.12,89.65,121.03,89.64,121.10,89.61,121.17,89.61,121.22,89.58,121.17,89.53,121.15,89.59,121.05,89.70,120.97,89.81,120.88,89.81,120.85,89.80,120.90,89.78,120.92,89.75,120.90,89.74,120.90,89.74,120.92,89.72,120.92,89.70,120.92,89.69,120.95,89.69,121.03,89.70,121.12,89.75,121.20,89.78,121.22,89.80,121.20
RZ_3502739_4253,null,null,51,0,2,89.81,120.97,89.83,120.83,89.80,120.75,89.78,120.85,89.76,120.90,89.79,120.95,89.83,121.05,89.85,121.15,89.90,121.33,89.92,121.47,89.95,121.30,89.95,121.03,89.97,120.75,90.00,120.75,90.01,120.75,90.00,120.75,89.97,120.70,89.95,120.65,89.94,120.72,89.95,120.85,89.91,120.88,89.89,120.72,89.85,120.60,89.83,120.60,89.88,120.58,89.96,120.50,89.99,120.53,89.92,120.58,89.86,120.78,89.86,120.80,89.83,120.85,89.80,120.83,89.76,120.83,89.76,120.83,89.76,120.83,89.78,121.00,89.79,121.15,89.81,121.20,89.86,121.15,89.91,121.10,89.97,121.00,89.97,120.85,89.96,120.72,89.91,120.88,89.88,121.08,89.86,121.10,89.86,120.92,89.86,121.08,89.85,121.38,89.85,121.53,89.86,121.45
RZ_3502739_4254,null,null,50,0,2,89.88,121.38,89.88,121.33,89.89,121.22,89.90,121.05,89.91,120.97,89.94,120.83,89.91,120.72,89.88,120.92,89.83,121.22,89.80,121.58,89.78,121.65,89.76,121.70,89.75,121.60,89.76,121.55,89.72,121.53,89.67,121.65,89.69,121.78,89.74,121.85,89.83,121.83,89.84,121.80,89.84,121.80,89.81,121.75,89.80,121.65,89.78,121.42,89.76,121.15,89.76,120.85,89.80,120.75,89.83,120.90,89.85,121.10,89.83,121.30,89.80,121.42,89.78,121.50,89.76,121.62,89.79,121.75,89.83,121.75,89.86,121.62,89.88,121.55,89.86,121.60,89.88,121.67,89.89,121.65,89.86,121.65,89.81,121.65,89.75,121.65,89.75,121.65,89.75,121.65,89.78,121.65,89.79,121.72,89.79,121.83,89.80,121.65,89.83,121.38
RZ_3502739_4255,null,null,50,0,2,89.83,121.15,89.83,121.22,89.83,121.17,89.84,121.08,89.83,120.95,89.79,121.15,89.76,121.35,89.78,121.35,89.80,121.12,89.81,121.15,89.80,121.38,89.79,121.38,89.78,121.12,89.79,120.88,89.81,120.92,89.80,120.97,89.76,121.03,89.74,121.05,89.71,121.20,89.70,121.38,89.67,121.55,89.66,121.53,89.69,121.45,89.75,121.33,89.80,121.22,89.84,121.05,89.84,120.95,89.84,120.90,89.83,120.95,89.80,121.00,89.78,121.00,89.76,120.92,89.78,120.85,89.76,120.90,89.75,121.05,89.71,121.17,89.69,121.05,89.67,120.92,89.70,120.80,89.72,120.85,89.75,120.90,89.76,120.88,89.75,120.80,89.70,120.75,89.65,120.78,89.61,120.80,89.60,120.83,89.60,120.92,89.61,121.08,89.70,121.20
RZ_3502739_4256,null,null,50,0,2,89.80,121.25,89.86,121.28,89.83,121.38,89.79,121.67,89.79,121.95,89.81,122.12,89.84,122.10,89.83,121.88,89.79,121.62,89.76,121.45,89.75,121.53,89.74,121.58,89.74,121.53,89.78,121.38,89.79,121.33,89.80,121.35,89.78,121.50,89.76,121.55,89.76,121.50,89.76,121.42,89.76,121.33,89.76,121.25,89.76,121.17,89.74,121.22,89.72,121.38,89.69,121.53,89.65,121.47,89.65,121.40,89.69,121.25,89.74,121.08,89.72,120.95,89.70,120.90,89.65,121.03,89.64,121.12,89.64,121.12,89.65,121.03,89.66,120.92,89.66,120.97,89.67,121.05,89.67,121.12,89.69,121.17,89.67,121.17,89.67,121.12,89.69,121.15,89.69,121.15,89.70,121.03,89.72,120.88,89.71,120.75,89.67,120.75,89.64,120.80
RZ_3502739_4257,null,null,51,0,2,89.64,120.88,89.65,120.92,89.65,120.88,89.62,120.83,89.60,120.88,89.64,121.05,89.69,121.12,89.80,121.15,89.88,121.03,89.84,120.92,89.72,120.83,89.59,120.83,89.58,120.95,89.55,121.12,89.55,121.30,89.55,121.40,89.62,121.40,89.71,121.28,89.71,121.15,89.64,121.03,89.53,121.03,89.50,121.05,89.54,121.12,89.60,121.20,89.65,121.30,89.62,121.33,89.61,121.20,89.60,120.95,89.62,120.72,89.61,120.95,89.59,121.25,89.58,121.40,89.61,121.05,89.65,120.70,89.69,120.60,89.66,120.90,89.58,121.20,89.51,121.20,89.51,121.03,89.56,120.83,89.64,120.72,89.66,120.53,89.67,120.30,89.64,120.50,89.60,120.80,89.59,120.90,89.61,120.67,89.60,120.47,89.56,120.47,89.53,120.58,89.49,120.75
RZ_3502739_4258,null,null,50,0,2,89.47,120.92,89.46,121.08,89.42,121.15,89.40,121.22,89.39,121.25,89.41,121.25,89.45,121.20,89.49,121.17,89.51,121.15,89.51,121.15,89.50,121.15,89.51,121.12,89.54,120.95,89.61,120.80,89.65,120.67,89.64,120.75,89.60,120.83,89.58,120.90,89.62,120.95,89.64,121.00,89.65,120.97,89.61,120.85,89.60,120.60,89.61,120.42,89.60,120.45,89.56,120.58,89.51,120.65,89.44,120.53,89.39,120.40,89.35,120.47,89.36,120.62,89.38,120.95,89.39,121.12,89.41,121.03,89.46,120.75,89.51,120.53,89.53,120.62,89.54,120.80,89.58,120.92,89.59,120.97,89.58,120.90,89.58,120.78,89.58,120.53,89.56,120.38,89.54,120.20,89.53,120.20,89.55,120.35,89.58,120.42,89.59,120.50,89.58,120.40
RZ_3502739_4259,null,null,50,0,2,89.56,120.40,89.55,120.40,89.54,120.42,89.54,120.47,89.53,120.47,89.53,120.45,89.51,120.42,89.51,120.42,89.50,120.42,89.50,120.47,89.49,120.53,89.49,120.60,89.51,120.65,89.54,120.72,89.49,120.88,89.41,121.00,89.34,121.03,89.34,120.83,89.41,120.47,89.50,120.22,89.58,119.95,89.54,119.88,89.50,119.85,89.45,120.10,89.41,120.35,89.40,120.55,89.42,120.53,89.47,120.53,89.50,120.50,89.49,120.42,89.44,120.20,89.40,119.97,89.36,119.83,89.36,119.90,89.38,119.97,89.38,120.05,89.40,120.08,89.42,120.22,89.46,120.35,89.47,120.58,89.46,120.65,89.45,120.72,89.44,120.70,89.41,120.67,89.38,120.65,89.31,120.62,89.30,120.62,89.30,120.62,89.31,120.67,89.33,120.70
RZ_3502739_4260,null,null,50,0,2,89.33,120.72,89.31,120.72,89.31,120.70,89.35,120.72,89.39,120.78,89.38,120.62,89.34,120.42,89.29,120.40,89.31,120.58,89.34,120.85,89.36,120.95,89.36,120.95,89.31,120.85,89.29,120.65,89.26,120.58,89.29,120.47,89.36,120.40,89.41,120.33,89.42,120.22,89.41,120.22,89.40,120.22,89.41,120.25,89.40,120.33,89.39,120.38,89.38,120.45,89.39,120.50,89.39,120.53,89.40,120.53,89.41,120.53,89.42,120.50,89.38,120.55,89.30,120.58,89.29,120.58,89.34,120.55,89.36,120.72,89.34,120.90,89.31,120.83,89.30,120.60,89.29,120.35,89.26,120.35,89.29,120.35,89.35,120.33,89.39,120.33,89.36,120.35,89.35,120.40,89.35,120.45,89.38,120.42,89.34,120.38,89.29,120.38,89.26,120.45
RZ_3502739_4261,null,null,50,10,2,89.28,120.53,89.31,120.60,89.34,120.65,89.35,120.75,89.35,120.85,89.36,120.80,89.38,120.65,89.39,120.47,89.36,120.47,89.35,120.50,89.34,120.55,89.33,120.60,89.30,120.62,89.29,120.58,89.28,120.53,89.25,120.60,89.24,120.72,89.24,120.72,89.25,120.58,89.24,120.40,89.20,120.38,89.19,120.35,89.26,120.42,89.35,120.42,89.46,120.42,89.50,120.55,89.53,120.75,89.54,121.08,89.54,121.20,89.53,121.20,89.50,121.17,89.47,121.17,89.45,121.28,89.46,121.28,89.47,121.25,89.49,121.22,89.47,121.20,89.46,121.15,89.45,121.10,89.36,120.78,89.29,120.47,89.25,120.38,89.29,120.55,89.31,120.72,89.26,121.00,89.22,121.28,89.22,121.42,89.25,121.22,89.29,121.03,89.31,120.95
RZ_3502739_4262,null,null,50,0,2,89.31,120.97,89.29,120.95,89.28,121.03,89.22,121.08,89.17,121.15,89.24,121.10,89.34,121.05,89.42,121.00,89.40,121.00,89.36,121.03,89.36,120.88,89.35,120.78,89.35,120.75,89.34,120.90,89.36,120.92,89.40,120.88,89.36,120.88,89.30,120.92,89.28,121.05,89.34,121.12,89.40,121.03,89.44,120.85,89.46,120.67,89.49,120.62,89.50,120.58,89.50,120.50,89.41,120.45,89.33,120.45,89.22,120.62,89.19,120.80,89.22,120.97,89.33,120.97,89.42,120.95,89.40,120.90,89.36,120.83,89.33,120.83,89.29,120.80,89.24,120.80,89.19,120.88,89.20,120.95,89.24,121.00,89.31,120.95,89.36,120.92,89.39,120.90,89.35,120.90,89.31,121.05,89.28,121.20,89.28,121.22,89.29,121.12,89.29,121.05
RZ_3502739_4263,null,null,50,0,2,89.29,121.08,89.28,121.08,89.28,121.12,89.35,121.15,89.42,121.00,89.51,120.72,89.51,120.45,89.46,120.58,89.42,120.78,89.42,121.00,89.45,121.03,89.40,121.05,89.35,120.97,89.31,120.85,89.31,120.83,89.31,120.92,89.31,121.10,89.31,121.17,89.31,121.20,89.29,121.12,89.26,121.15,89.22,121.17,89.21,121.22,89.24,121.17,89.28,121.12,89.31,121.10,89.33,121.15,89.30,121.17,89.25,121.20,89.19,121.15,89.17,121.10,89.20,120.95,89.24,120.80,89.28,120.65,89.30,120.65,89.33,120.65,89.33,120.70,89.33,120.72,89.35,120.85,89.38,120.95,89.42,121.08,89.45,121.05,89.46,121.03,89.44,120.92,89.34,120.85,89.24,120.75,89.15,120.72,89.14,120.75,89.16,120.78,89.22,120.80
RZ_3502739_4264,null,null,50,0,2,89.24,120.88,89.21,120.92,89.19,120.92,89.20,120.88,89.21,120.83,89.24,120.80,89.26,120.72,89.29,120.65,89.30,120.55,89.31,120.45,89.31,120.35,89.31,120.22,89.31,120.15,89.31,120.15,89.38,120.28,89.45,120.40,89.50,120.53,89.46,120.45,89.41,120.35,89.38,120.42,89.35,120.62,89.34,120.83,89.33,120.83,89.29,120.88,89.28,120.90,89.26,120.83,89.28,120.75,89.30,120.58,89.31,120.47,89.33,120.35,89.39,120.30,89.45,120.38,89.47,120.50,89.45,120.62,89.42,120.67,89.44,120.72,89.41,120.75,89.39,120.75,89.35,120.75,89.33,120.65,89.33,120.55,89.33,120.47,89.31,120.50,89.31,120.58,89.31,120.65,89.29,120.72,89.26,120.75,89.24,120.75,89.21,120.83,89.21,120.88
RZ_3502739_4265,null,null,50,0,2,89.24,120.83,89.26,120.70,89.26,120.58,89.25,120.58,89.20,120.55,89.17,120.53,89.17,120.53,89.25,120.53,89.31,120.55,89.29,120.62,89.22,120.67,89.20,120.70,89.22,120.67,89.25,120.50,89.22,120.38,89.20,120.30,89.28,120.35,89.38,120.42,89.46,120.42,89.45,120.42,89.44,120.40,89.44,120.42,89.40,120.50,89.35,120.55,89.33,120.55,89.33,120.53,89.31,120.50,89.29,120.53,89.25,120.58,89.20,120.65,89.17,120.70,89.22,120.70,89.30,120.70,89.39,120.62,89.40,120.47,89.41,120.33,89.41,120.38,89.36,120.47,89.33,120.62,89.31,120.67,89.33,120.72,89.35,120.72,89.38,120.72,89.41,120.72,89.46,120.53,89.53,120.33,89.56,120.15,89.61,120.20,89.62,120.25,89.64,120.45
RZ_3502739_4266,null,null,51,0,2,89.62,120.62,89.55,120.83,89.47,120.83,89.40,120.67,89.41,120.50,89.42,120.35,89.42,120.35,89.44,120.35,89.44,120.28,89.42,120.20,89.40,120.30,89.39,120.50,89.40,120.78,89.42,120.88,89.47,120.85,89.51,120.72,89.50,120.60,89.44,120.58,89.34,120.55,89.30,120.53,89.31,120.83,89.36,121.15,89.41,121.40,89.46,121.28,89.51,121.15,89.55,121.08,89.54,121.10,89.45,121.12,89.36,121.12,89.30,121.03,89.31,120.85,89.33,120.75,89.33,120.75,89.33,120.80,89.34,120.85,89.36,120.88,89.39,120.90,89.44,120.95,89.47,120.97,89.49,120.97,89.45,121.08,89.42,121.12,89.44,121.15,89.45,121.10,89.46,121.10,89.50,121.10,89.54,121.05,89.58,121.03,89.58,121.05,89.56,121.08,89.55,121.17
RZ_3502739_4267,null,null,50,0,2,89.55,121.25,89.53,121.22,89.51,121.15,89.50,120.90,89.49,120.72,89.47,120.62,89.44,120.67,89.44,120.78,89.49,120.80,89.54,120.75,89.56,120.67,89.54,120.72,89.51,120.85,89.50,121.00,89.53,121.00,89.55,121.03,89.58,121.05,89.60,121.05,89.61,121.03,89.62,121.00,89.60,120.83,89.58,120.65,89.56,120.47,89.53,120.47,89.49,120.42,89.46,120.38,89.46,120.42,89.49,120.58,89.50,120.75,89.53,120.78,89.53,120.75,89.54,120.67,89.54,120.60,89.55,120.62,89.53,120.60,89.51,120.53,89.53,120.40,89.56,120.25,89.60,120.15,89.62,120.05,89.64,120.05,89.65,120.12,89.66,120.15,89.66,120.20,89.67,120.28,89.70,120.38,89.72,120.47,89.72,120.50,89.76,120.50,89.79,120.50
RZ_3502739_4268,null,null,50,0,2,89.79,120.45,89.75,120.33,89.71,120.22,89.67,120.12,89.64,120.10,89.59,120.15,89.60,120.15,89.64,120.15,89.66,120.10,89.67,120.10,89.67,120.12,89.69,120.12,89.70,120.22,89.69,120.20,89.67,120.17,89.65,120.17,89.66,120.38,89.69,120.58,89.71,120.62,89.72,120.55,89.70,120.50,89.67,120.53,89.67,120.53,89.69,120.47,89.66,120.42,89.64,120.35,89.61,120.28,89.62,120.30,89.62,120.38,89.61,120.42,89.62,120.40,89.64,120.33,89.65,120.30,89.70,120.30,89.74,120.38,89.79,120.42,89.78,120.42,89.75,120.40,89.74,120.33,89.76,120.30,89.81,120.20,89.84,120.10,89.84,119.97,89.80,119.90,89.76,120.33,89.74,120.75,89.67,120.97,89.62,120.78,89.60,120.58,89.67,120.55
RZ_3502739_4269,null,null,51,0,2,89.75,120.53,89.79,120.53,89.70,120.53,89.61,120.55,89.61,120.58,89.69,120.47,89.76,120.35,89.76,120.28,89.74,120.33,89.71,120.38,89.67,120.35,89.65,120.42,89.62,120.47,89.62,120.55,89.66,120.58,89.71,120.45,89.71,120.35,89.67,120.22,89.62,120.22,89.64,120.25,89.64,120.30,89.66,120.30,89.67,120.28,89.69,120.20,89.67,120.12,89.70,120.08,89.72,120.03,89.75,119.95,89.75,119.95,89.74,119.97,89.72,120.00,89.67,120.00,89.64,120.08,89.61,120.17,89.62,120.33,89.65,120.38,89.66,120.47,89.62,120.50,89.60,120.40,89.53,120.30,89.49,120.15,89.55,120.15,89.65,120.10,89.74,120.08,89.69,120.17,89.65,120.33,89.62,120.45,89.64,120.45,89.62,120.47,89.62,120.55,89.62,120.58
RZ_3502739_4270,null,null,50,0,2,89.67,120.42,89.71,120.25,89.74,120.35,89.72,120.65,89.75,120.60,89.79,120.25,89.72,119.97,89.64,120.05,89.60,120.15,89.67,120.20,89.69,120.25,89.64,120.30,89.61,120.33,89.64,120.33,89.66,120.25,89.66,120.17,89.66,120.28,89.66,120.40,89.66,120.50,89.67,120.45,89.64,120.30,89.60,120.17,89.60,120.08,89.67,120.10,89.74,120.12,89.78,120.17,89.79,120.20,89.69,120.15,89.59,120.12,89.47,120.22,89.45,120.38,89.44,120.53,89.47,120.55,89.56,120.60,89.65,120.65,89.66,120.67,89.70,120.67,89.71,120.72,89.74,120.78,89.74,120.78,89.75,120.72,89.75,120.65,89.74,120.62,89.70,120.60,89.67,120.40,89.66,120.20,89.64,120.25,89.61,120.53,89.58,120.65,89.58,120.53
RZ_3502739_4271,null,null,49,0,2,89.58,120.40,89.59,120.42,89.58,120.45,89.56,120.45,89.54,120.38,89.53,120.33,89.49,120.33,89.46,120.38,89.44,120.38,89.51,120.40,89.59,120.38,89.69,120.22,89.70,120.10,89.71,120.05,89.60,120.15,89.47,120.22,89.40,120.22,89.41,120.22,89.42,120.22,89.50,120.22,89.59,120.20,89.62,120.20,89.55,120.22,89.47,120.17,89.42,120.08,89.40,119.97,89.45,119.92,89.53,119.92,89.61,119.95,89.61,119.95,89.61,119.90,89.61,119.88,89.61,119.85,89.61,119.90,89.60,119.90,89.61,119.88,89.61,119.90,89.61,119.92,89.62,119.97,89.59,119.95,89.53,119.97,89.55,120.00,89.62,120.05,89.61,120.05,89.51,120.08,89.40,120.12,89.38,120.22,89.36,120.30,89.36,120.20
RZ_3502739_4272,null,null,50,0,2,89.39,120.03,89.41,119.78,89.47,119.72,89.53,119.78,89.59,119.90,89.59,120.03,89.59,120.03,89.58,120.05,89.53,120.08,89.49,120.08,89.46,120.08,89.45,120.08,89.45,120.10,89.45,120.12,89.45,120.15,89.45,120.17,89.42,120.20,89.40,120.22,89.46,120.28,89.54,120.30,89.55,120.28,89.47,120.22,89.39,120.17,89.38,120.25,89.35,120.30,89.35,120.35,89.42,120.35,89.49,120.25,89.51,120.15,89.46,120.00,89.42,119.95,89.44,119.92,89.44,119.97,89.46,120.00,89.47,120.03,89.53,119.97,89.58,119.92,89.53,119.90,89.42,119.88,89.34,119.83,89.35,119.75,89.35,119.67,89.35,119.70,89.35,119.72,89.36,119.62,89.39,119.47,89.44,119.35,89.46,119.38,89.50,119.40,89.51,119.35
RZ_3502739_4273,null,null,50,0,2,89.54,119.30,89.55,119.45,89.54,119.62,89.49,119.88,89.45,119.92,89.44,119.78,89.47,119.58,89.51,119.42,89.51,119.45,89.50,119.45,89.50,119.47,89.50,119.47,89.49,119.47,89.47,119.45,89.45,119.58,89.44,119.70,89.44,119.83,89.45,119.83,89.47,119.80,89.47,119.83,89.45,119.83,89.49,119.85,89.54,119.88,89.54,119.78,89.47,119.62,89.42,119.40,89.42,119.30,89.44,119.33,89.42,119.45,89.44,119.55,89.46,119.55,89.49,119.53,89.45,119.53,89.42,119.55,89.40,119.58,89.41,119.60,89.40,119.62,89.44,119.58,89.49,119.53,89.45,119.47,89.38,119.47,89.30,119.50,89.31,119.55,89.34,119.47,89.38,119.35,89.36,119.42,89.36,119.62,89.36,119.72,89.39,119.58,89.39,119.45
RZ_3502739_4274,null,null,50,0,2,89.40,119.30,89.40,119.22,89.42,119.15,89.46,119.17,89.49,119.33,89.49,119.50,89.50,119.58,89.50,119.55,89.50,119.53,89.51,119.50,89.53,119.35,89.55,119.17,89.55,119.12,89.55,119.17,89.54,119.20,89.51,119.22,89.45,119.22,89.40,119.22,89.38,119.20,89.39,119.17,89.35,119.15,89.31,119.12,89.35,119.10,89.41,119.10,89.44,119.12,89.40,119.15,89.44,119.12,89.53,119.05,89.54,118.95,89.46,119.15,89.40,119.40,89.39,119.60,89.38,119.70,89.30,119.78,89.25,119.85,89.24,119.65,89.29,119.30,89.33,119.08,89.40,118.88,89.47,118.85,89.50,118.83,89.45,118.90,89.40,118.97,89.38,119.05,89.35,119.10,89.33,119.25,89.35,119.38,89.39,119.47,89.42,119.50,89.44,119.25
RZ_3502739_4275,null,null,51,10,2,89.40,119.00,89.36,118.75,89.40,118.75,89.50,118.75,89.59,118.78,89.58,118.80,89.58,118.83,89.56,118.83,89.55,118.90,89.55,119.00,89.49,119.12,89.41,119.03,89.46,118.90,89.58,118.80,89.65,118.78,89.64,118.70,89.62,118.62,89.64,118.60,89.60,118.72,89.55,118.83,89.50,118.95,89.46,118.95,89.44,119.00,89.46,119.03,89.51,118.97,89.61,118.92,89.66,118.85,89.67,118.92,89.62,118.95,89.55,119.00,89.49,119.00,89.47,119.05,89.47,119.10,89.49,119.12,89.49,119.10,89.47,119.08,89.46,119.12,89.44,119.17,89.41,119.08,89.40,118.95,89.40,118.90,89.42,118.97,89.50,119.05,89.56,119.00,89.59,119.03,89.56,119.05,89.54,118.95,89.54,118.78,89.55,118.62,89.61,118.60,89.66,118.60
RZ_3502739_4276,null,null,50,0,2,89.79,118.55,89.86,118.53,89.84,118.50,89.67,118.53,89.49,118.47,89.39,118.42,89.45,118.28,89.53,118.25,89.56,118.42,89.53,118.62,89.53,118.83,89.56,118.80,89.60,118.78,89.61,118.62,89.60,118.47,89.59,118.47,89.56,118.58,89.56,118.70,89.58,118.70,89.58,118.70,89.58,118.70,89.59,118.83,89.60,118.95,89.61,118.67,89.62,118.15,89.64,117.60,89.61,117.75,89.58,118.03,89.56,118.30,89.60,118.35,89.66,118.38,89.74,118.45,89.78,118.45,89.79,118.35,89.80,118.25,89.76,118.15,89.72,118.15,89.69,118.15,89.71,118.15,89.74,118.17,89.76,118.22,89.78,118.22,89.79,118.20,89.80,118.05,89.81,117.85,89.76,117.65,89.70,117.72,89.65,117.85,89.66,118.03,89.66,118.10
RZ_3502739_4277,null,null,50,0,4,89.66,118.20,89.65,118.33,89.67,118.40,89.66,118.42,89.65,118.35,89.60,118.28,89.55,118.28,89.53,118.28,89.60,118.28,89.70,118.30,89.74,118.33,89.69,118.33,89.67,118.25,89.71,118.17,89.70,118.12,89.65,118.17,89.60,118.22,89.58,118.28,89.65,118.33,89.72,118.38,89.80,118.42,89.79,118.38,89.78,118.25,89.78,118.15,89.78,118.05,89.76,118.05,89.75,118.00,89.76,117.97,89.76,117.97,89.71,117.90,89.66,117.72,89.62,117.55,89.65,117.45,89.71,117.42,89.75,117.42,89.72,117.45,89.67,117.45,89.64,117.45,89.64,117.45,89.67,117.45,89.71,117.45,89.75,117.45,89.75,117.30,89.75,117.15,89.79,117.10,89.85,117.20,89.90,117.30,89.90,117.33,89.90,117.33,89.91,117.33
RZ_3502739_4278,null,null,50,0,4,89.91,117.33,89.91,117.30,89.91,117.25,89.92,117.25,89.92,117.30,89.92,117.28,89.91,117.22,89.89,117.15,89.85,117.35,89.79,117.53,89.75,117.72,89.71,117.78,89.70,117.83,89.69,117.75,89.70,117.70,89.72,117.70,89.75,117.78,89.78,117.75,89.80,117.60,89.83,117.40,89.83,117.25,89.83,117.22,89.85,117.25,89.89,117.30,89.90,117.38,89.89,117.40,89.86,117.40,89.88,117.42,89.90,117.45,89.86,117.45,89.81,117.53,89.80,117.58,89.85,117.65,89.89,117.72,89.86,117.80,89.90,117.88,89.95,117.85,90.06,117.75,90.11,117.62,90.10,117.47,90.04,117.45,89.99,117.33,89.99,117.25,90.00,117.22,90.01,117.33,90.00,117.38,89.96,117.38,89.94,117.35,89.92,117.33,89.94,117.20
RZ_3502739_4279,null,null,50,0,4,89.95,117.12,89.94,117.05,89.92,117.08,89.95,117.08,90.01,117.10,90.01,117.10,89.96,117.10,89.91,117.05,89.91,116.92,89.92,116.78,89.92,116.80,89.91,116.92,89.95,117.05,90.00,117.00,90.05,116.97,90.06,116.80,90.08,116.62,90.08,116.70,90.08,116.95,90.09,117.08,90.10,116.95,90.01,116.85,89.94,116.90,89.85,116.97,89.90,116.95,89.92,117.05,89.94,117.12,90.00,117.22,90.08,117.20,90.14,117.15,90.11,117.15,90.08,117.28,90.05,117.40,90.00,117.42,89.97,117.33,89.95,117.10,89.99,117.00,90.01,117.15,90.03,117.42,90.01,117.72,89.99,117.75,89.97,117.47,89.99,117.15,90.04,116.85,90.10,116.92,90.15,117.00,90.19,117.08,90.14,117.05,90.12,117.05,90.12,117.03
RZ_3502739_4280,null,null,50,0,4,90.15,117.10,90.15,117.15,90.16,117.17,90.16,117.10,90.11,117.00,90.06,116.92,90.01,116.83,90.01,116.75,90.01,116.70,90.01,116.78,90.03,116.85,90.04,116.90,90.05,116.88,90.08,116.85,90.09,116.85,90.09,116.75,90.12,116.65,90.17,116.55,90.22,116.53,90.24,116.47,90.20,116.83,90.15,117.22,90.11,117.60,90.12,117.55,90.12,117.45,90.14,117.40,90.15,117.35,90.17,117.33,90.20,117.28,90.19,117.22,90.19,117.17,90.16,117.12,90.12,117.12,90.10,117.10,90.11,117.10,90.09,117.10,90.05,117.08,90.04,117.00,90.06,117.00,90.09,117.00,90.09,117.05,90.09,116.95,90.10,116.83,90.10,116.90,90.08,117.10,90.04,117.28,90.01,117.28,90.03,117.33,90.06,117.35,90.09,117.35
RZ_3502739_4281,null,null,50,0,4,90.10,117.28,90.16,117.25,90.24,117.28,90.30,117.28,90.28,117.20,90.25,117.20,90.24,117.25,90.25,117.25,90.26,117.10,90.28,116.95,90.29,116.78,90.29,116.67,90.28,116.83,90.25,117.05,90.22,117.33,90.24,117.35,90.25,117.35,90.28,117.22,90.24,117.10,90.19,116.92,90.12,116.90,90.12,116.88,90.12,116.88,90.12,116.83,90.14,116.78,90.16,116.75,90.19,116.80,90.22,116.90,90.24,117.25,90.24,117.55,90.21,117.75,90.19,117.62,90.17,117.47,90.17,117.38,90.17,117.17,90.19,117.00,90.20,116.78,90.21,116.67,90.21,116.65,90.22,116.75,90.25,116.85,90.29,116.90,90.31,116.80,90.33,116.72,90.25,116.65,90.19,116.67,90.12,116.70,90.15,116.70,90.19,116.62,90.25,116.58
RZ_3502739_4282,null,null,50,0,4,90.29,116.55,90.30,116.72,90.30,116.95,90.29,117.15,90.29,117.15,90.30,117.08,90.29,116.97,90.28,117.00,90.25,117.03,90.29,117.05,90.35,117.03,90.44,117.00,90.46,117.00,90.46,117.00,90.41,117.00,90.38,116.92,90.38,116.88,90.40,116.83,90.41,116.90,90.42,116.97,90.42,116.97,90.39,116.92,90.36,116.88,90.33,116.88,90.31,116.90,90.31,116.90,90.30,116.97,90.29,117.03,90.28,117.10,90.28,117.10,90.31,116.90,90.30,116.72,90.26,116.53,90.28,116.58,90.33,116.60,90.39,116.65,90.40,116.67,90.35,116.70,90.30,116.70,90.26,116.70,90.29,116.70,90.30,116.78,90.29,116.90,90.33,117.03,90.39,116.80,90.41,116.50,90.41,116.38,90.40,116.53,90.38,116.65,90.34,116.65
RZ_3502739_4283,null,null,51,0,4,90.31,116.62,90.34,116.65,90.39,116.60,90.35,116.50,90.29,116.42,90.22,116.38,90.26,116.28,90.29,116.15,90.31,116.08,90.30,116.12,90.30,116.08,90.35,116.00,90.38,116.20,90.35,116.58,90.29,116.95,90.30,117.12,90.35,117.17,90.36,117.22,90.33,117.15,90.29,117.10,90.30,117.03,90.29,116.95,90.28,116.88,90.28,116.83,90.28,116.78,90.29,116.67,90.31,116.60,90.35,116.60,90.31,116.62,90.26,116.67,90.25,116.60,90.30,116.53,90.36,116.38,90.30,116.30,90.24,116.22,90.19,116.25,90.21,116.25,90.22,116.40,90.17,116.47,90.14,116.53,90.19,116.50,90.29,116.65,90.38,116.80,90.35,116.85,90.34,116.83,90.29,116.80,90.24,116.83,90.20,116.85,90.21,116.97,90.21,117.08,90.21,117.08
RZ_3502739_4284,null,null,50,0,4,90.21,116.97,90.21,116.88,90.20,116.97,90.17,117.10,90.16,117.30,90.15,117.35,90.19,117.28,90.24,117.10,90.29,116.88,90.28,116.80,90.26,116.88,90.25,117.00,90.20,117.15,90.15,117.17,90.09,117.20,90.06,117.22,90.05,117.22,90.10,117.22,90.16,117.25,90.24,117.28,90.25,117.30,90.21,117.35,90.15,117.38,90.15,117.40,90.20,117.40,90.16,117.33,90.08,117.25,90.08,117.25,90.16,117.33,90.24,117.38,90.24,117.35,90.22,117.35,90.22,117.33,90.25,117.33,90.26,117.30,90.22,117.30,90.17,117.33,90.11,117.38,90.10,117.42,90.08,117.47,90.06,117.53,90.04,117.47,90.05,117.33,90.12,117.20,90.20,117.25,90.26,117.42,90.26,117.58,90.24,117.65,90.22,117.75,90.20,117.83
RZ_3502739_4285,null,null,50,0,4,90.20,117.83,90.19,117.70,90.17,117.58,90.21,117.38,90.26,117.28,90.31,117.17,90.29,117.25,90.28,117.35,90.26,117.42,90.26,117.35,90.26,117.25,90.25,117.25,90.25,117.38,90.24,117.50,90.19,117.38,90.14,117.25,90.14,117.12,90.17,117.17,90.21,117.28,90.21,117.35,90.22,117.40,90.22,117.35,90.22,117.33,90.24,117.33,90.22,117.30,90.22,117.28,90.22,117.25,90.24,117.20,90.25,117.15,90.26,117.22,90.26,117.28,90.25,117.33,90.29,117.33,90.33,117.33,90.29,117.35,90.21,117.38,90.15,117.25,90.16,117.12,90.17,116.95,90.15,116.90,90.12,116.97,90.17,117.10,90.24,117.30,90.31,117.40,90.33,117.47,90.31,117.47,90.29,117.45,90.28,117.42,90.28,117.42,90.29,117.42
RZ_3502739_4286,null,null,50,0,4,90.28,117.42,90.21,117.38,90.15,117.35,90.15,117.50,90.21,117.72,90.24,117.80,90.20,117.70,90.22,117.58,90.29,117.58,90.34,117.58,90.30,117.45,90.25,117.33,90.26,117.22,90.33,117.33,90.36,117.42,90.35,117.33,90.34,117.12,90.35,117.08,90.35,117.20,90.34,117.33,90.36,117.33,90.38,117.35,90.41,117.28,90.44,117.22,90.47,117.12,90.46,117.10,90.47,117.10,90.49,117.12,90.50,117.17,90.47,117.17,90.44,117.20,90.39,117.33,90.35,117.47,90.34,117.65,90.33,117.72,90.28,117.78,90.24,117.72,90.22,117.70,90.33,117.62,90.41,117.55,90.47,117.50,90.47,117.45,90.46,117.45,90.38,117.45,90.29,117.53,90.28,117.62,90.36,117.72,90.44,117.78,90.45,117.83,90.46,117.78
RZ_3502739_4287,null,null,50,10,4,90.46,117.72,90.44,117.67,90.41,117.70,90.40,117.72,90.40,117.75,90.41,117.72,90.41,117.67,90.42,117.55,90.42,117.53,90.40,117.50,90.36,117.47,90.34,117.45,90.34,117.42,90.36,117.47,90.40,117.45,90.44,117.45,90.45,117.42,90.42,117.62,90.35,117.80,90.26,117.97,90.20,118.00,90.25,118.05,90.33,118.00,90.39,117.90,90.39,117.83,90.38,117.83,90.36,117.80,90.38,117.75,90.38,117.65,90.41,117.58,90.44,117.50,90.47,117.53,90.49,117.53,90.50,117.53,90.50,117.45,90.50,117.38,90.50,117.33,90.49,117.35,90.47,117.42,90.45,117.50,90.40,117.53,90.38,117.47,90.39,117.45,90.42,117.42,90.45,117.47,90.45,117.47,90.45,117.53,90.41,117.58,90.38,117.53,90.36,117.58
RZ_3502739_4288,null,null,50,0,4,90.35,117.62,90.34,117.92,90.33,118.10,90.33,118.15,90.33,117.90,90.34,117.58,90.35,117.35,90.35,117.38,90.33,117.50,90.31,117.42,90.33,117.25,90.36,117.00,90.40,116.95,90.41,116.90,90.40,117.05,90.38,117.38,90.39,117.70,90.42,117.85,90.46,117.83,90.49,117.78,90.47,117.70,90.45,117.45,90.42,117.20,90.45,117.00,90.49,117.05,90.54,117.10,90.53,117.25,90.51,117.38,90.51,117.33,90.54,117.17,90.55,117.22,90.49,117.42,90.41,117.65,90.33,117.70,90.33,117.60,90.36,117.50,90.40,117.33,90.41,117.25,90.40,117.20,90.44,117.22,90.49,117.10,90.54,116.95,90.54,116.78,90.51,116.78,90.47,116.83,90.42,116.88,90.36,116.97,90.34,117.05,90.35,117.10,90.35,117.15
RZ_3502739_4289,null,null,50,0,4,90.34,117.20,90.33,117.22,90.31,117.15,90.34,117.08,90.39,117.03,90.42,117.03,90.45,117.08,90.47,117.12,90.49,117.17,90.47,117.20,90.49,117.20,90.50,117.22,90.50,117.25,90.45,117.28,90.42,117.35,90.44,117.45,90.46,117.35,90.47,117.15,90.45,117.03,90.45,117.10,90.46,117.28,90.49,117.35,90.53,117.40,90.55,117.38,90.55,117.38,90.55,117.38,90.56,117.38,90.56,117.38,90.56,117.25,90.56,117.15,90.56,117.08,90.58,117.15,90.56,117.25,90.55,117.30,90.53,117.33,90.51,117.42,90.51,117.55,90.53,117.50,90.50,117.33,90.47,117.25,90.44,117.30,90.42,117.35,90.41,117.38,90.45,117.42,90.49,117.55,90.54,117.65,90.54,117.75,90.46,117.70,90.39,117.67,90.34,117.65
RZ_3502739_4290,null,null,51,0,4,90.36,117.65,90.40,117.72,90.45,117.80,90.47,117.88,90.50,117.90,90.49,117.90,90.49,117.92,90.49,117.90,90.49,117.85,90.49,117.78,90.49,117.70,90.54,117.65,90.59,117.60,90.62,117.62,90.62,117.65,90.61,117.67,90.64,117.80,90.66,117.92,90.65,117.95,90.62,117.83,90.60,117.70,90.61,117.70,90.62,117.80,90.65,117.92,90.67,118.08,90.70,118.08,90.74,118.08,90.74,118.10,90.70,117.88,90.64,117.65,90.59,117.42,90.59,117.42,90.60,117.42,90.59,117.40,90.59,117.38,90.58,117.35,90.61,117.33,90.66,117.30,90.67,117.30,90.65,117.28,90.62,117.28,90.62,117.40,90.59,117.53,90.55,117.62,90.53,117.55,90.55,117.47,90.56,117.45,90.56,117.50,90.59,117.55,90.64,117.60,90.70,117.65
RZ_3502739_4291,null,null,49,0,3,90.69,117.70,90.65,117.78,90.62,117.78,90.64,117.78,90.66,117.78,90.69,117.78,90.67,117.85,90.66,117.95,90.65,118.05,90.65,118.08,90.66,118.05,90.67,118.05,90.69,118.08,90.69,118.20,90.69,118.25,90.69,118.08,90.72,117.85,90.75,117.58,90.72,117.55,90.69,117.58,90.64,117.67,90.66,117.78,90.69,117.85,90.67,117.92,90.65,117.97,90.61,118.05,90.59,118.10,90.56,117.92,90.55,117.75,90.51,117.58,90.49,117.58,90.46,117.55,90.46,117.50,90.46,117.47,90.45,117.65,90.45,117.85,90.45,118.03,90.47,117.97,90.50,117.90,90.56,117.80,90.61,117.72,90.65,117.65,90.65,117.65,90.65,117.67,90.66,117.67,90.70,117.72,90.75,117.75,90.79,117.80,90.75,117.83
RZ_3502739_4292,null,null,50,0,3,90.70,117.90,90.64,117.95,90.62,117.95,90.64,117.97,90.66,117.95,90.67,117.90,90.70,117.80,90.71,117.83,90.64,117.88,90.55,117.92,90.49,117.92,90.51,117.88,90.58,117.80,90.62,117.78,90.66,117.80,90.65,117.83,90.65,117.78,90.65,117.72,90.65,117.67,90.65,117.70,90.59,117.70,90.53,117.80,90.54,117.92,90.60,118.05,90.67,118.05,90.66,118.03,90.66,118.00,90.69,117.92,90.72,117.85,90.74,117.80,90.74,117.88,90.72,117.92,90.72,118.00,90.74,117.97,90.75,118.05,90.75,118.15,90.76,118.08,90.76,117.90,90.76,117.78,90.76,117.85,90.75,117.90,90.74,117.92,90.74,117.80,90.72,117.70,90.72,117.65,90.75,117.72,90.80,117.80,90.84,117.80,90.86,117.72,90.85,117.65
RZ_3502739_4293,null,null,50,0,3,90.85,117.55,90.85,117.53,90.86,117.50,90.90,117.47,90.91,117.45,90.90,117.45,90.88,117.47,90.86,117.47,90.85,117.45,90.80,117.42,90.76,117.42,90.72,117.45,90.74,117.53,90.78,117.62,90.83,117.67,90.86,117.80,90.86,117.97,90.86,118.12,90.88,118.15,90.89,118.15,90.89,118.15,90.90,118.12,90.91,118.10,90.94,118.10,90.94,118.10,90.89,118.05,90.85,117.95,90.81,117.88,90.80,117.85,90.78,117.88,90.76,117.92,90.78,118.00,90.84,117.85,90.89,117.65,90.90,117.50,90.89,117.53,90.91,117.53,90.95,117.47,91.03,117.47,91.10,117.47,91.17,117.45,91.10,117.40,91.00,117.38,90.92,117.40,90.96,117.38,91.03,117.35,91.04,117.28,91.00,117.28,90.95,117.25,90.89,117.22
RZ_3502739_4294,null,null,50,0,3,90.86,117.28,90.84,117.35,90.81,117.40,90.81,117.33,90.81,117.15,90.86,116.95,90.91,116.83,90.95,116.80,90.94,117.03,90.91,117.35,90.90,117.65,90.89,117.70,90.88,117.70,90.92,117.62,90.96,117.50,91.00,117.35,90.97,117.30,90.96,117.33,90.95,117.33,90.95,117.33,90.99,117.38,91.04,117.42,91.06,117.47,91.06,117.47,90.96,117.47,90.86,117.50,90.78,117.53,90.76,117.50,90.78,117.42,90.80,117.33,90.83,117.45,90.85,117.62,90.89,117.75,90.90,117.70,90.89,117.53,90.86,117.40,90.84,117.42,90.84,117.55,90.85,117.75,90.88,117.80,90.89,117.67,90.88,117.47,90.84,117.45,90.78,117.65,90.75,117.85,90.75,117.88,90.76,117.80,90.78,117.75,90.78,117.67,90.76,117.65
RZ_3502739_4295,null,null,50,0,3,90.80,117.62,90.85,117.70,90.89,117.72,90.86,117.55,90.85,117.40,90.84,117.38,90.84,117.53,90.85,117.60,90.88,117.55,90.88,117.50,90.90,117.50,90.91,117.42,90.92,117.30,90.92,117.20,90.92,117.28,90.92,117.40,90.91,117.53,90.91,117.50,90.92,117.53,90.94,117.55,90.95,117.58,90.92,117.58,90.90,117.58,90.86,117.67,90.84,117.80,90.81,117.80,90.80,117.70,90.81,117.58,90.83,117.53,90.84,117.47,90.84,117.47,90.84,117.50,90.84,117.53,90.85,117.47,90.85,117.45,90.84,117.35,90.84,117.25,90.85,117.15,90.83,117.15,90.81,117.17,90.78,117.22,90.76,117.25,90.84,117.28,90.90,117.40,90.96,117.58,90.95,117.72,90.88,117.78,90.80,117.83,90.76,117.85,90.88,117.85
RZ_3502739_4296,null,null,50,0,3,90.97,117.85,90.96,117.78,90.89,117.72,90.80,117.65,90.81,117.55,90.81,117.50,90.80,117.53,90.79,117.65,90.78,117.70,90.78,117.72,90.75,117.58,90.71,117.33,90.66,117.05,90.66,116.95,90.70,116.95,90.72,117.10,90.72,117.25,90.71,117.40,90.70,117.42,90.71,117.45,90.75,117.47,90.80,117.45,90.86,117.38,90.91,117.28,90.94,117.20,90.94,117.08,90.92,116.95,90.91,116.92,90.91,116.97,90.89,117.00,90.86,117.00,90.83,117.28,90.80,117.55,90.78,117.72,90.83,117.65,90.89,117.60,90.94,117.60,90.86,117.58,90.78,117.58,90.71,117.42,90.74,117.25,90.74,117.08,90.71,117.10,90.66,117.17,90.64,117.28,90.69,117.30,90.75,117.28,90.81,117.28,90.80,117.28,90.80,117.25
RZ_3502739_4297,null,null,51,0,3,90.80,117.20,90.81,117.12,90.84,117.15,90.85,117.22,90.85,117.50,90.84,117.75,90.81,117.62,90.81,117.28,90.83,116.95,90.85,116.97,90.86,116.95,90.86,116.90,90.81,117.00,90.76,117.15,90.71,117.38,90.70,117.40,90.72,117.33,90.81,117.20,90.89,117.08,90.92,117.05,90.90,117.30,90.92,117.55,90.95,117.72,90.91,117.62,90.84,117.38,90.75,117.17,90.75,117.10,90.74,117.15,90.72,117.20,90.74,117.20,90.74,117.22,90.80,117.28,90.85,117.33,90.91,117.25,90.92,117.12,90.91,117.05,90.86,117.08,90.83,117.10,90.81,117.08,90.81,117.05,90.83,117.08,90.86,117.10,90.89,117.12,90.85,117.05,90.79,117.03,90.72,116.92,90.72,116.85,90.71,116.88,90.67,116.90,90.62,116.92,90.64,116.85
RZ_3502739_4298,null,null,50,0,3,90.70,117.03,90.76,117.17,90.79,117.22,90.79,117.12,90.79,117.10,90.78,117.17,90.79,117.20,90.81,117.17,90.83,117.30,90.84,117.45,90.84,117.67,90.85,117.78,90.89,117.65,90.86,117.47,90.83,117.30,90.79,117.30,90.79,117.30,90.74,117.25,90.69,117.17,90.70,117.12,90.76,116.95,90.83,116.78,90.83,116.67,90.83,116.78,90.83,116.88,90.84,116.85,90.84,116.80,90.83,116.83,90.81,116.90,90.78,116.97,90.76,117.00,90.76,117.05,90.84,117.05,90.88,117.05,90.84,116.90,90.78,116.75,90.72,116.75,90.74,116.85,90.72,116.92,90.70,116.90,90.69,116.88,90.71,116.92,90.72,116.97,90.78,117.03,90.83,117.03,90.88,117.00,90.86,117.03,90.90,117.08,90.94,117.12,90.91,117.12
RZ_3502739_4299,null,null,50,0,3,90.83,117.10,90.74,117.08,90.74,117.05,90.75,117.03,90.71,117.00,90.69,117.03,90.74,117.08,90.83,117.10,90.92,117.05,90.89,116.95,90.84,116.88,90.79,116.83,90.79,116.78,90.79,116.70,90.78,116.65,90.78,116.65,90.79,116.58,90.79,116.45,90.83,116.30,90.85,116.28,90.80,116.35,90.72,116.55,90.66,116.70,90.69,116.88,90.70,116.90,90.69,117.00,90.66,117.05,90.69,117.05,90.71,116.90,90.71,116.75,90.71,116.67,90.70,116.62,90.70,116.55,90.70,116.50,90.71,116.47,90.72,116.45,90.75,116.42,90.78,116.35,90.80,116.35,90.80,116.33,90.78,116.22,90.79,116.15,90.81,116.15,90.85,116.28,90.86,116.38,90.89,116.47,90.90,116.47,90.91,116.47,90.90,116.50,90.86,116.50
RZ_3502739_4300,null,null,50,0,3,90.83,116.47,90.80,116.42,90.80,116.28,90.81,116.15,90.84,116.05,90.86,115.90,90.84,115.75,90.79,115.83,90.75,116.03,90.76,116.25,90.79,116.22,90.79,116.20,90.74,116.17,90.69,116.20,90.78,116.22,90.91,116.28,90.92,116.30,90.80,116.30,90.71,116.30,90.75,116.30,90.79,116.35,90.78,116.40,90.78,116.50,90.78,116.55,90.81,116.17,90.83,115.75,90.80,115.80,90.75,116.25,90.70,116.80,90.69,116.88,90.69,116.62,90.71,116.33,90.72,116.03,90.70,116.03,90.67,116.03,90.66,116.03,90.70,116.03,90.76,116.05,90.80,116.05,90.83,116.00,90.81,115.95,90.80,115.88,90.76,116.00,90.64,116.17,90.51,116.33,90.51,116.33,90.61,116.25,90.70,116.17,90.70,116.22,90.71,116.28
RZ_3502739_4301,null,null,50,0,3,90.72,116.30,90.74,116.30,90.75,116.08,90.76,115.83,90.78,115.55,90.78,115.50,90.76,115.60,90.75,115.78,90.75,115.95,90.71,115.97,90.69,115.92,90.66,115.90,90.67,115.85,90.69,115.85,90.69,115.85,90.66,115.85,90.64,115.72,90.60,115.65,90.59,115.60,90.59,115.67,90.59,115.67,90.58,115.65,90.54,115.83,90.53,116.05,90.54,116.33,90.55,116.35,90.56,116.17,90.55,115.95,90.59,115.78,90.62,115.85,90.66,115.92,90.67,115.70,90.70,115.42,90.70,115.30,90.65,115.42,90.59,115.55,90.55,115.62,90.56,115.72,90.59,115.88,90.61,115.95,90.62,116.00,90.64,115.85,90.67,115.65,90.70,115.55,90.64,115.65,90.58,115.72,90.51,115.65,90.54,115.60,90.50,115.62,90.44,115.67
RZ_3502739_4302,null,null,50,0,3,90.39,115.62,90.39,115.53,90.46,115.42,90.51,115.45,90.58,115.45,90.58,115.45,90.55,115.60,90.53,115.78,90.50,115.92,90.51,115.85,90.53,115.78,90.53,115.72,90.55,115.70,90.58,115.75,90.60,115.80,90.61,115.88,90.60,115.90,90.61,115.75,90.62,115.55,90.60,115.42,90.56,115.42,90.55,115.40,90.58,115.35,90.60,115.38,90.59,115.38,90.60,115.45,90.62,115.50,90.65,115.58,90.69,115.60,90.72,115.50,90.78,115.40,90.72,115.30,90.65,115.28,90.58,115.33,90.56,115.42,90.54,115.55,90.47,115.60,90.42,115.62,90.50,115.67,90.61,115.50,90.74,115.30,90.66,115.00,90.58,114.90,90.56,114.85,90.61,114.95,90.66,115.05,90.70,115.12,90.74,115.17,90.79,115.35,90.78,115.53
RZ_3502739_4303,null,null,49,0,3,90.72,115.55,90.67,115.38,90.65,115.22,90.65,115.25,90.66,115.45,90.65,115.60,90.65,115.75,90.67,115.75,90.67,115.58,90.66,115.40,90.65,115.22,90.66,115.17,90.67,115.12,90.70,115.17,90.71,115.30,90.71,115.30,90.70,115.20,90.69,115.10,90.69,115.10,90.67,115.08,90.64,115.05,90.59,115.17,90.54,115.33,90.55,115.50,90.55,115.55,90.55,115.45,90.61,115.30,90.70,115.17,90.79,115.17,90.80,115.15,90.75,115.12,90.67,115.22,90.61,115.35,90.62,115.33,90.64,115.25,90.64,115.17,90.62,115.17,90.61,115.17,90.61,115.20,90.61,115.12,90.61,115.05,90.60,114.95,90.59,114.92,90.60,114.88,90.69,114.83,90.78,114.72,90.80,114.62,90.74,114.53,90.70,114.60
RZ_3502739_4304,null,null,51,0,3,90.75,114.72,90.79,114.80,90.76,114.80,90.70,114.75,90.64,114.75,90.61,114.70,90.60,114.65,90.59,114.55,90.59,114.53,90.60,114.67,90.62,114.85,90.64,114.97,90.65,114.90,90.66,114.83,90.65,115.00,90.62,115.15,90.59,115.35,90.62,115.40,90.67,115.47,90.74,115.50,90.80,115.47,90.83,115.33,90.85,115.10,90.85,115.00,90.79,115.03,90.70,115.17,90.61,115.22,90.59,115.20,90.58,115.05,90.56,114.90,90.55,114.83,90.55,114.80,90.56,114.72,90.60,114.70,90.62,114.70,90.64,114.72,90.64,114.58,90.64,114.40,90.65,114.22,90.65,114.22,90.66,114.20,90.67,114.17,90.69,114.15,90.69,114.15,90.69,114.15,90.72,114.17,90.78,114.20,90.83,114.35,90.83,114.50,90.78,114.67,90.71,114.70
RZ_3502739_4305,null,null,50,0,3,90.67,114.70,90.71,114.67,90.74,114.65,90.74,114.72,90.75,114.78,90.75,114.92,90.72,115.00,90.69,114.80,90.65,114.53,90.65,114.25,90.65,114.25,90.64,114.35,90.64,114.45,90.64,114.53,90.65,114.53,90.62,114.75,90.59,114.97,90.54,115.15,90.53,115.10,90.53,115.05,90.53,114.97,90.50,114.88,90.47,114.88,90.53,114.88,90.60,114.80,90.67,114.67,90.67,114.65,90.66,114.72,90.66,114.88,90.62,114.95,90.56,115.08,90.50,115.12,90.53,114.95,90.59,114.72,90.66,114.53,90.67,114.53,90.66,114.53,90.64,114.53,90.60,114.60,90.59,114.67,90.58,114.62,90.62,114.47,90.67,114.40,90.72,114.47,90.71,114.55,90.70,114.60,90.69,114.65,90.69,114.72,90.70,114.75,90.74,114.83
RZ_3502739_4306,null,null,50,0,3,90.78,114.88,90.79,114.72,90.79,114.50,90.79,114.20,90.79,114.15,90.76,114.10,90.74,114.10,90.70,114.10,90.67,114.15,90.64,114.22,90.61,114.40,90.60,114.50,90.58,114.65,90.56,114.72,90.55,114.75,90.58,114.67,90.64,114.55,90.69,114.45,90.70,114.42,90.67,114.50,90.62,114.55,90.61,114.47,90.61,114.35,90.65,114.22,90.64,114.20,90.62,114.20,90.62,114.17,90.66,114.17,90.67,114.38,90.62,114.55,90.59,114.65,90.65,114.58,90.72,114.58,90.81,114.65,90.83,114.62,90.84,114.55,90.80,114.47,90.74,114.53,90.67,114.50,90.69,114.45,90.74,114.38,90.80,114.33,90.80,114.30,90.80,114.25,90.78,114.20,90.79,114.15,90.80,114.12,90.83,114.08,90.81,114.08,90.80,114.12
RZ_3502739_4307,null,null,50,0,3,90.76,114.17,90.72,114.35,90.71,114.42,90.71,114.42,90.75,114.28,90.76,114.28,90.78,114.33,90.78,114.38,90.78,114.35,90.75,114.53,90.72,114.72,90.71,114.85,90.72,114.70,90.74,114.45,90.81,114.25,90.86,114.17,90.85,114.22,90.79,114.30,90.80,114.33,90.88,114.33,90.92,114.30,90.88,114.25,90.83,114.20,90.79,114.17,90.78,114.17,90.76,114.20,90.76,114.30,90.72,114.42,90.69,114.53,90.74,114.60,90.84,114.58,90.94,114.47,90.95,114.42,90.95,114.45,90.92,114.50,90.90,114.47,90.88,114.42,90.88,114.38,90.88,114.33,90.85,114.35,90.81,114.42,90.76,114.47,90.76,114.45,90.79,114.38,90.81,114.35,90.83,114.38,90.85,114.42,90.88,114.40,90.90,114.38,90.90,114.38
RZ_3502739_4308,null,null,50,0,3,90.91,114.35,90.95,114.30,90.99,114.25,91.01,114.28,91.01,114.30,91.00,114.35,90.97,114.35,90.95,114.33,90.90,114.42,90.88,114.60,90.84,114.78,90.81,114.80,90.81,114.75,90.80,114.60,90.79,114.50,90.80,114.40,90.85,114.40,90.95,114.40,91.00,114.42,91.03,114.50,90.97,114.45,90.92,114.40,90.95,114.35,91.00,114.35,91.09,114.35,91.12,114.30,91.16,114.30,91.17,114.35,91.17,114.47,91.17,114.60,91.20,114.47,91.21,114.25,91.17,114.08,91.10,114.12,91.01,114.38,90.97,114.60,90.97,114.80,90.99,114.80,91.01,114.83,91.05,114.88,91.10,114.78,91.12,114.62,91.10,114.42,91.08,114.38,91.08,114.33,91.08,114.35,91.11,114.42,91.14,114.72,91.17,114.97,91.19,114.95
RZ_3502739_4309,null,null,50,10,3,91.21,114.67,91.28,114.38,91.31,114.33,91.34,114.40,91.31,114.53,91.17,114.67,91.06,114.72,90.99,114.80,91.04,114.83,91.08,114.90,91.12,114.97,91.14,115.05,91.15,115.08,91.14,115.05,91.15,114.88,91.16,114.67,91.17,114.50,91.15,114.53,91.14,114.65,91.14,114.78,91.14,114.85,91.15,114.92,91.12,115.05,91.09,115.10,91.06,115.17,91.01,115.25,91.00,115.30,91.03,115.33,91.08,115.25,91.12,115.25,91.12,115.28,91.15,114.97,91.17,114.62,91.16,114.58,91.14,114.88,91.10,115.17,91.10,115.33,91.10,115.45,91.11,115.30,91.12,115.03,91.15,114.75,91.15,114.85,91.16,114.95,91.17,115.10,91.16,115.15,91.12,115.15,91.14,115.05,91.19,114.97,91.21,115.12,91.19,115.25
RZ_3502739_4310,null,null,49,0,3,91.15,115.35,91.14,115.30,91.12,115.28,91.09,115.30,91.04,115.38,90.99,115.42,90.99,115.45,90.99,115.38,91.01,115.30,91.01,115.22,91.00,115.20,91.03,115.20,91.10,115.17,91.17,115.08,91.21,114.95,91.21,114.85,91.16,114.92,91.11,115.00,91.08,115.05,91.08,115.05,91.09,115.05,91.10,115.00,91.11,114.92,91.12,114.85,91.14,114.78,91.15,114.70,91.14,114.78,91.12,114.92,91.11,115.12,91.14,115.17,91.16,115.22,91.19,115.20,91.17,115.17,91.16,115.12,91.17,115.10,91.20,115.12,91.16,115.17,91.11,115.20,91.05,115.15,91.04,115.12,91.04,115.25,91.06,115.35,91.08,115.30,91.08,115.12,91.09,114.95,91.08,114.97,91.06,114.97,91.06,114.92,91.06,114.88
RZ_3502739_4311,null,null,49,0,3,91.06,114.95,91.09,115.00,91.11,115.05,91.11,115.00,91.11,114.90,91.10,114.83,91.10,114.90,91.09,115.08,91.12,115.22,91.16,115.20,91.22,115.17,91.25,115.08,91.28,115.03,91.28,115.00,91.22,115.12,91.19,115.25,91.14,115.38,91.16,115.40,91.17,115.40,91.17,115.38,91.16,115.30,91.17,115.25,91.20,115.20,91.20,115.22,91.19,115.22,91.19,115.17,91.17,115.12,91.20,115.10,91.20,115.12,91.21,115.12,91.22,115.08,91.21,114.95,91.19,114.83,91.15,114.97,91.15,115.05,91.15,115.12,91.16,115.15,91.16,115.28,91.09,115.38,91.03,115.35,91.00,115.30,91.06,115.30,91.12,115.28,91.14,115.22,91.14,115.22,91.14,115.25,91.15,115.03,91.17,114.78,91.17,114.80
RZ_3502739_4312,null,null,50,0,3,91.16,115.10,91.16,115.22,91.17,115.05,91.17,114.90,91.17,114.97,91.17,115.08,91.14,115.12,91.11,115.17,91.09,115.20,91.09,115.22,91.12,115.22,91.15,115.33,91.20,115.38,91.21,115.47,91.24,115.50,91.24,115.45,91.24,115.38,91.22,115.40,91.22,115.50,91.21,115.62,91.20,115.67,91.17,115.55,91.16,115.40,91.15,115.12,91.16,115.05,91.16,114.95,91.16,114.95,91.20,114.92,91.22,114.92,91.25,114.90,91.24,114.88,91.22,114.88,91.22,114.78,91.19,114.67,91.15,114.62,91.14,114.65,91.19,114.67,91.24,114.67,91.26,114.72,91.26,114.78,91.22,114.85,91.16,114.88,91.10,114.85,91.20,114.83,91.30,114.95,91.35,115.10,91.30,115.12,91.29,115.03,91.30,115.00,91.30,115.10
RZ_3502739_4313,null,null,50,0,3,91.29,115.17,91.30,115.03,91.30,114.88,91.30,114.78,91.28,114.85,91.26,114.90,91.31,114.90,91.38,114.88,91.44,114.90,91.45,115.00,91.44,115.12,91.38,115.03,91.30,114.88,91.25,114.67,91.28,114.62,91.31,114.60,91.34,114.58,91.38,114.55,91.40,114.62,91.38,114.75,91.31,114.88,91.21,114.90,91.19,114.95,91.12,114.95,91.10,114.88,91.09,114.80,91.10,114.88,91.19,114.97,91.29,115.00,91.39,114.85,91.34,114.67,91.29,114.78,91.22,114.95,91.21,115.08,91.21,115.05,91.20,115.08,91.20,115.15,91.20,115.22,91.24,115.03,91.26,114.80,91.29,114.53,91.30,114.47,91.31,114.47,91.35,114.55,91.36,114.60,91.36,114.60,91.34,114.60,91.33,114.62,91.33,114.65,91.33,114.65
RZ_3502739_4314,null,null,51,0,3,91.33,114.62,91.34,114.67,91.35,114.70,91.31,114.75,91.25,114.70,91.17,114.72,91.17,114.72,91.28,114.72,91.38,114.72,91.36,114.75,91.30,114.72,91.25,114.70,91.26,114.65,91.25,114.62,91.24,114.62,91.21,114.62,91.20,114.67,91.17,114.72,91.15,114.78,91.19,114.75,91.25,114.70,91.30,114.67,91.30,114.60,91.29,114.53,91.29,114.62,91.29,114.78,91.29,114.95,91.33,114.92,91.36,114.92,91.39,114.92,91.33,114.92,91.24,114.92,91.15,114.92,91.12,114.90,91.11,114.90,91.11,114.92,91.15,114.97,91.19,115.00,91.19,115.00,91.15,115.10,91.11,115.17,91.09,115.28,91.11,115.30,91.11,115.40,91.11,115.45,91.11,115.20,91.10,114.90,91.14,114.60,91.17,114.60,91.21,114.58,91.22,114.58
RZ_3502739_4315,null,null,50,0,3,91.24,114.55,91.24,114.72,91.19,114.92,91.14,115.10,91.10,115.08,91.11,115.05,91.11,115.03,91.11,115.03,91.10,115.03,91.10,115.05,91.10,115.08,91.10,115.05,91.11,115.00,91.11,114.95,91.10,114.92,91.08,114.92,91.05,114.92,91.04,114.92,91.03,115.08,91.01,115.22,91.00,115.33,91.00,115.25,91.05,115.17,91.10,115.12,91.16,115.08,91.20,115.05,91.24,115.03,91.24,114.97,91.25,114.97,91.17,114.97,91.11,115.00,91.09,114.95,91.10,114.90,91.11,114.88,91.11,114.90,91.10,114.97,91.11,115.00,91.14,114.90,91.16,114.78,91.16,114.70,91.17,114.78,91.19,114.85,91.14,114.90,91.06,114.95,91.00,114.90,91.01,114.88,91.01,114.85,91.01,114.88,90.97,114.88,90.96,114.88
RZ_3502739_4316,null,null,50,0,3,90.96,114.85,91.03,114.80,91.08,114.78,91.16,114.78,91.20,114.88,91.21,114.97,91.16,115.08,91.12,115.08,91.09,115.03,91.10,114.97,91.11,114.92,91.11,114.92,91.09,114.95,91.06,114.85,91.10,114.72,91.12,114.60,91.15,114.58,91.14,114.58,91.14,114.55,91.12,114.53,91.11,114.50,91.10,114.65,91.09,114.80,91.08,114.90,91.08,114.85,91.04,114.78,90.99,114.83,90.94,114.88,90.92,114.95,90.96,114.95,91.03,114.95,91.09,114.95,91.09,114.92,91.06,114.83,91.04,114.70,91.01,114.55,90.99,114.53,90.97,114.55,90.99,114.55,91.00,114.55,91.00,114.53,91.06,114.55,91.11,114.60,91.22,114.60,91.29,114.60,91.31,114.55,91.22,114.47,91.17,114.40,91.15,114.38,91.17,114.45
RZ_3502739_4317,null,null,50,0,3,91.15,114.55,91.10,114.65,91.05,114.70,91.01,114.70,91.03,114.67,91.04,114.55,91.04,114.50,91.03,114.42,90.97,114.47,90.92,114.40,90.94,114.35,90.97,114.30,90.99,114.33,90.94,114.28,90.91,114.17,90.95,114.10,90.97,114.08,90.97,114.15,90.96,114.30,90.95,114.42,90.95,114.47,90.96,114.55,90.96,114.60,90.95,114.60,90.95,114.50,90.94,114.40,90.92,114.40,90.91,114.40,90.89,114.40,90.86,114.47,90.85,114.60,90.86,114.70,90.89,114.75,90.91,114.72,90.92,114.72,90.92,114.78,90.92,114.85,90.91,114.78,90.91,114.55,90.91,114.33,90.91,114.30,90.91,114.33,90.90,114.38,90.91,114.35,90.94,114.35,90.94,114.35,90.92,114.35,90.91,114.35,90.90,114.35,90.89,114.35
RZ_3502739_4318,null,null,49,0,3,90.89,114.40,90.89,114.45,90.90,114.47,90.90,114.55,90.90,114.60,90.88,114.65,90.86,114.65,90.86,114.45,90.88,114.28,90.89,114.12,90.88,114.15,90.85,114.25,90.83,114.42,90.81,114.60,90.81,114.47,90.81,114.28,90.86,114.10,90.91,114.15,90.95,114.25,90.94,114.35,90.92,114.42,90.92,114.45,90.92,114.47,90.89,114.40,90.85,114.35,90.79,114.42,90.75,114.58,90.70,114.80,90.66,114.90,90.66,114.85,90.74,114.75,90.81,114.62,90.88,114.65,90.86,114.65,90.83,114.65,90.80,114.65,90.76,114.65,90.78,114.72,90.79,114.85,90.78,115.00,90.76,114.92,90.79,114.78,90.84,114.65,90.86,114.78,90.83,114.90,90.79,115.08,90.79,115.12,90.83,114.95,90.83,114.72
RZ_3502739_4319,null,null,50,0,3,90.83,114.42,90.83,114.38,90.85,114.28,90.89,114.25,90.90,114.33,90.91,114.42,90.91,114.55,90.91,114.60,90.89,114.65,90.84,114.67,90.80,114.67,90.80,114.75,90.83,114.83,90.84,114.85,90.89,114.78,90.91,114.67,90.96,114.70,91.00,114.75,91.03,114.80,91.00,114.80,90.99,114.80,90.97,114.80,90.92,114.83,90.86,114.83,90.79,114.85,90.78,114.85,90.80,114.70,90.84,114.55,90.90,114.40,90.91,114.40,90.94,114.45,90.94,114.53,90.95,114.60,90.94,114.60,90.94,114.47,90.92,114.33,90.91,114.20,90.89,114.17,90.86,114.25,90.86,114.35,90.88,114.45,90.89,114.47,90.88,114.53,90.84,114.55,90.79,114.58,90.78,114.60,90.75,114.65,90.72,114.70,90.71,114.60,90.75,114.45
RZ_3502739_4320,null,null,51,0,3,90.81,114.35,90.88,114.42,90.86,114.47,90.86,114.42,90.86,114.38,90.88,114.38,90.89,114.42,90.81,114.38,90.74,114.28,90.67,114.17,90.70,114.08,90.72,113.97,90.80,114.10,90.86,114.25,90.88,114.45,90.84,114.47,90.81,114.58,90.84,114.72,90.84,114.85,90.83,114.75,90.81,114.58,90.81,114.42,90.81,114.42,90.81,114.50,90.79,114.55,90.76,114.55,90.74,114.47,90.75,114.42,90.76,114.40,90.76,114.35,90.75,114.33,90.74,114.33,90.79,114.42,90.84,114.50,90.84,114.62,90.80,114.70,90.74,114.83,90.72,114.90,90.75,114.88,90.81,114.72,90.81,114.55,90.76,114.38,90.67,114.25,90.66,114.15,90.71,114.05,90.79,113.97,90.89,113.92,90.92,113.92,90.88,113.92,90.80,113.92,90.69,113.90
RZ_3502739_4321,null,null,50,0,3,90.65,113.80,90.61,113.70,90.61,113.67,90.64,113.72,90.70,113.75,90.75,113.75,90.78,113.72,90.78,113.80,90.78,113.88,90.79,113.92,90.79,114.00,90.78,114.05,90.76,114.10,90.75,114.25,90.78,114.38,90.83,114.17,90.85,113.85,90.85,113.50,90.83,113.58,90.84,113.67,90.76,113.80,90.70,113.83,90.61,113.92,90.61,114.05,90.60,114.00,90.60,113.88,90.61,113.78,90.64,113.70,90.62,113.62,90.61,113.53,90.56,113.53,90.53,113.62,90.53,113.75,90.59,113.85,90.65,113.88,90.67,113.92,90.69,113.97,90.69,114.00,90.74,113.97,90.76,113.95,90.78,113.92,90.75,113.92,90.72,114.15,90.71,114.28,90.71,114.33,90.71,114.15,90.71,114.08,90.71,113.97,90.72,113.85,90.75,113.62
RZ_3502739_4322,null,null,50,0,3,90.74,113.53,90.74,113.38,90.72,113.30,90.76,113.30,90.78,113.40,90.79,113.53,90.75,113.58,90.74,113.47,90.72,113.35,90.72,113.47,90.72,113.67,90.72,113.88,90.74,113.65,90.75,113.42,90.75,113.38,90.74,113.55,90.74,113.53,90.74,113.33,90.70,113.17,90.65,113.22,90.61,113.28,90.62,113.30,90.62,113.35,90.60,113.38,90.56,113.35,90.66,113.55,90.76,113.80,90.86,113.95,90.85,113.92,90.84,113.90,90.81,113.95,90.81,113.90,90.83,113.85,90.83,113.67,90.84,113.45,90.86,113.25,90.90,113.42,90.80,113.65,90.70,113.80,90.65,113.72,90.70,113.62,90.72,113.67,90.70,113.70,90.69,113.70,90.70,113.65,90.70,113.62,90.70,113.62,90.70,113.55,90.65,113.50,90.60,113.53
RZ_3502739_4323,null,null,50,10,3,90.56,113.60,90.56,113.67,90.62,113.67,90.69,113.60,90.76,113.53,90.76,113.55,90.78,113.65,90.78,113.65,90.76,113.55,90.76,113.42,90.75,113.38,90.79,113.45,90.83,113.55,90.85,113.70,90.83,113.72,90.81,113.75,90.83,113.83,90.86,113.92,90.80,113.95,90.71,113.90,90.62,113.83,90.61,113.80,90.60,113.80,90.58,113.75,90.58,113.72,90.61,113.70,90.70,113.85,90.79,113.97,90.79,114.05,90.75,114.00,90.70,113.95,90.71,113.95,90.76,113.92,90.78,113.90,90.78,113.90,90.75,113.90,90.74,113.88,90.72,113.85,90.71,113.83,90.66,113.83,90.64,113.65,90.62,113.47,90.72,113.30,90.81,113.35,90.81,113.38,90.72,113.38,90.71,113.40,90.80,113.40,90.83,113.38,90.75,113.53
RZ_3502739_4324,null,null,50,0,3,90.69,113.75,90.71,113.95,90.74,113.95,90.79,113.90,90.81,113.83,90.84,113.70,90.85,113.62,90.80,113.55,90.75,113.50,90.71,113.50,90.71,113.53,90.72,113.55,90.72,113.55,90.75,113.55,90.76,113.55,90.78,113.67,90.74,113.83,90.71,113.92,90.70,113.85,90.71,113.75,90.72,113.67,90.78,113.65,90.80,113.75,90.81,113.85,90.76,113.97,90.71,114.00,90.70,113.90,90.67,113.80,90.69,113.70,90.69,113.65,90.69,113.60,90.76,113.60,90.83,113.67,90.91,113.83,90.94,113.95,90.95,114.03,90.95,114.03,90.97,114.05,90.99,114.05,90.90,113.95,90.80,113.85,90.71,113.65,90.78,113.58,90.84,113.55,90.89,113.67,90.90,113.72,90.92,113.75,91.00,113.75,91.06,113.70,91.05,113.65
RZ_3502739_4325,null,null,50,0,3,90.97,113.83,90.89,114.05,90.85,114.25,90.83,114.15,90.85,113.97,90.89,113.80,90.91,113.67,90.88,113.60,90.86,113.53,90.85,113.53,90.85,113.55,90.85,113.60,90.84,113.58,90.85,113.50,90.81,113.45,90.76,113.55,90.74,113.67,90.74,113.67,90.74,113.58,90.75,113.58,90.80,113.65,90.84,113.70,90.85,113.67,90.90,113.62,90.96,113.58,91.01,113.55,91.00,113.53,90.99,113.58,90.99,113.58,90.97,113.58,90.96,113.50,90.96,113.45,90.96,113.40,90.97,113.42,90.95,113.65,90.94,113.90,90.89,114.12,90.85,114.10,90.81,114.08,90.80,114.08,90.81,113.88,90.83,113.67,90.84,113.47,90.85,113.45,90.88,113.42,90.90,113.45,90.92,113.58,90.95,113.67,90.97,113.70,91.00,113.67
RZ_3502739_4326,null,null,51,0,8,90.95,113.58,90.89,113.58,90.91,113.55,90.97,113.60,91.01,113.60,90.99,113.60,90.92,113.58,90.90,113.58,90.86,113.58,90.85,113.60,90.85,113.60,90.89,113.60,90.94,113.60,90.97,113.60,90.97,113.53,90.95,113.47,90.92,113.35,90.90,113.28,90.89,113.30,90.88,113.40,90.86,113.47,90.89,113.47,90.90,113.45,90.91,113.53,90.99,113.65,91.06,113.75,91.00,113.75,90.88,113.75,90.78,113.75,90.81,113.78,90.91,113.80,90.97,113.78,91.04,113.75,91.05,113.70,91.06,113.70,91.01,113.67,90.96,113.67,90.91,113.65,90.91,113.58,90.95,113.53,91.00,113.53,91.04,113.58,91.01,113.42,91.00,113.25,90.97,113.17,90.95,113.28,90.92,113.38,90.91,113.35,90.94,113.35,90.95,113.40,90.97,113.35
RZ_3502739_4327,null,null,50,0,8,90.97,113.30,90.97,113.25,90.96,113.30,90.96,113.33,90.99,113.33,91.01,113.35,91.00,113.38,90.97,113.35,90.95,113.28,90.96,113.15,90.96,113.08,90.96,113.05,91.00,113.05,91.05,113.10,91.10,113.12,91.06,113.15,91.00,113.08,90.95,113.03,90.96,113.00,90.97,113.03,90.99,113.08,91.00,113.12,90.96,113.10,90.92,113.05,90.90,113.00,90.92,112.88,90.95,112.80,90.96,112.85,90.96,112.97,90.99,113.08,91.01,113.03,91.03,112.97,91.01,113.10,91.00,113.25,90.96,113.40,90.94,113.28,90.92,113.15,90.95,113.05,90.99,113.05,91.00,113.03,91.03,113.03,91.04,113.03,91.04,113.08,91.01,113.12,90.97,113.22,90.94,113.33,90.92,113.35,90.95,113.30,90.94,113.22,90.94,113.17
RZ_3502739_4328,null,null,50,0,8,90.99,113.15,91.04,113.33,91.01,113.42,90.91,113.47,90.84,113.38,90.90,113.40,90.95,113.45,91.00,113.33,90.92,113.15,90.86,112.97,90.86,112.97,90.91,113.03,90.96,113.08,90.92,113.17,90.89,113.33,90.85,113.47,90.84,113.58,90.84,113.58,90.83,113.70,90.81,113.80,90.83,113.65,90.84,113.38,90.85,113.22,90.86,113.38,90.90,113.53,90.92,113.55,90.90,113.58,90.86,113.58,90.84,113.50,90.80,113.42,90.79,113.40,90.78,113.42,90.81,113.42,90.85,113.40,90.92,113.38,90.96,113.33,90.91,113.30,90.81,113.28,90.75,113.40,90.83,113.55,90.89,113.47,90.91,113.25,90.91,113.03,90.94,113.05,90.97,113.22,91.00,113.40,91.01,113.50,91.00,113.45,90.99,113.28,90.92,113.12
RZ_3502739_4329,null,null,50,0,8,90.89,112.95,90.85,112.90,90.85,112.85,90.88,112.90,90.90,112.95,90.94,112.97,90.95,113.00,90.95,113.03,90.97,113.05,90.99,113.05,91.01,113.12,90.94,113.28,90.88,113.40,90.88,113.25,90.94,113.03,90.96,112.72,90.94,112.67,90.90,112.60,90.89,112.60,90.85,112.85,90.83,113.08,90.80,113.30,90.81,113.28,90.88,113.28,90.94,113.20,91.03,113.10,91.05,112.97,91.04,112.95,91.01,112.95,90.97,112.95,90.91,112.97,90.88,112.90,90.83,112.83,90.83,112.75,90.81,112.92,90.79,113.10,90.74,113.28,90.72,113.30,90.69,113.30,90.66,113.30,90.75,113.28,90.85,113.33,90.94,113.40,90.91,113.60,90.85,113.72,90.81,113.50,90.80,113.15,90.84,112.95,90.85,113.12,90.83,113.28
RZ_3502739_4330,null,null,50,0,8,90.81,113.25,90.80,113.22,90.80,113.20,90.81,113.17,90.80,113.22,90.72,113.33,90.65,113.35,90.59,113.33,90.60,113.25,90.64,113.30,90.69,113.35,90.74,113.42,90.72,113.42,90.71,113.35,90.71,113.28,90.74,113.17,90.74,113.17,90.72,113.17,90.71,113.15,90.69,113.15,90.67,113.20,90.67,113.25,90.69,113.35,90.71,113.40,90.74,113.33,90.75,113.20,90.75,113.10,90.75,112.97,90.74,112.85,90.72,112.80,90.69,112.88,90.66,112.97,90.64,112.95,90.64,112.92,90.64,112.97,90.65,113.03,90.66,113.03,90.67,112.95,90.69,112.92,90.70,112.97,90.69,113.03,90.67,113.08,90.66,113.05,90.67,113.03,90.67,113.00,90.67,112.95,90.66,112.90,90.66,112.83,90.66,112.80,90.65,112.85
RZ_3502739_4331,null,null,49,0,3,90.64,112.90,90.62,112.92,90.62,112.90,90.62,112.72,90.62,112.60,90.58,112.45,90.54,112.47,90.49,112.67,90.55,112.90,90.60,113.22,90.65,113.38,90.65,113.42,90.64,113.33,90.61,113.28,90.61,113.33,90.64,113.45,90.70,113.45,90.72,113.40,90.72,113.35,90.71,113.30,90.70,113.15,90.67,112.97,90.62,113.05,90.58,113.20,90.58,113.45,90.58,113.53,90.56,113.58,90.50,113.47,90.45,113.40,90.45,113.38,90.50,113.38,90.55,113.38,90.56,113.45,90.55,113.53,90.54,113.50,90.51,113.42,90.55,113.33,90.60,113.15,90.66,112.97,90.62,112.80,90.58,112.80,90.55,112.80,90.55,112.83,90.56,112.85,90.56,112.85,90.56,112.95,90.55,113.05,90.53,113.10,90.51,113.08
RZ_3502739_4332,null,null,50,0,3,90.51,113.05,90.51,113.05,90.51,113.05,90.50,113.05,90.47,113.15,90.45,113.20,90.41,113.20,90.47,113.15,90.55,113.10,90.60,113.05,90.56,112.90,90.53,112.78,90.51,112.83,90.50,112.97,90.50,113.15,90.47,113.17,90.46,113.17,90.47,113.12,90.50,113.08,90.51,113.08,90.51,113.12,90.50,113.15,90.45,113.15,90.41,113.15,90.36,113.15,90.39,113.15,90.42,113.15,90.45,113.17,90.46,113.08,90.47,112.97,90.46,113.10,90.45,113.33,90.44,113.33,90.46,113.10,90.50,112.88,90.55,112.88,90.56,112.85,90.55,112.83,90.49,112.80,90.42,112.75,90.41,112.70,90.44,112.75,90.45,112.85,90.45,112.92,90.46,112.85,90.45,112.78,90.42,112.72,90.40,112.92,90.42,113.15,90.47,113.15
RZ_3502739_4333,null,null,50,0,3,90.53,112.92,90.47,112.78,90.39,112.90,90.34,113.03,90.36,113.08,90.39,113.05,90.39,113.05,90.39,113.05,90.39,113.03,90.39,113.00,90.38,112.97,90.38,112.95,90.42,112.85,90.49,112.80,90.49,112.83,90.41,112.92,90.39,112.92,90.42,112.83,90.46,112.75,90.49,112.58,90.50,112.40,90.49,112.47,90.45,112.75,90.38,113.03,90.34,113.05,90.29,113.05,90.25,113.03,90.22,112.92,90.30,112.80,90.38,112.70,90.42,112.62,90.39,112.53,90.35,112.50,90.35,112.50,90.34,112.55,90.33,112.80,90.31,113.03,90.31,113.22,90.30,113.17,90.29,113.08,90.34,112.95,90.41,112.92,90.47,113.03,90.47,113.17,90.46,113.17,90.42,113.08,90.40,113.03,90.40,113.05,90.40,112.97,90.41,112.88
RZ_3502739_4334,null,null,50,0,3,90.41,112.72,90.40,112.67,90.39,112.65,90.39,112.65,90.45,112.65,90.53,112.65,90.53,112.70,90.46,112.65,90.39,112.60,90.39,112.62,90.39,112.75,90.38,112.85,90.40,112.85,90.42,112.85,90.45,112.85,90.44,113.03,90.44,113.20,90.46,113.22,90.49,113.10,90.50,112.97,90.50,112.97,90.53,112.97,90.58,112.97,90.64,112.97,90.55,113.00,90.45,113.05,90.35,113.08,90.38,113.08,90.36,113.03,90.33,113.05,90.28,113.20,90.34,113.33,90.44,113.33,90.51,113.20,90.50,113.12,90.49,113.20,90.49,113.28,90.49,113.30,90.47,113.30,90.46,113.30,90.46,113.17,90.47,113.05,90.50,112.92,90.54,112.88,90.58,112.83,90.56,112.88,90.55,112.95,90.54,113.05,90.45,112.95,90.39,112.72
RZ_3502739_4335,null,null,51,0,3,90.34,112.50,90.36,112.53,90.42,112.60,90.46,112.65,90.49,112.53,90.47,112.58,90.45,112.65,90.42,112.75,90.46,112.78,90.51,112.78,90.55,112.83,90.53,112.80,90.50,112.78,90.47,112.70,90.49,112.72,90.47,112.78,90.45,112.83,90.41,112.85,90.39,112.88,90.42,112.85,90.50,112.80,90.59,112.78,90.60,112.88,90.58,112.95,90.51,113.08,90.46,113.12,90.46,113.17,90.47,113.20,90.54,113.20,90.59,113.05,90.56,112.88,90.49,112.85,90.41,113.00,90.41,113.12,90.42,113.12,90.46,113.15,90.49,113.20,90.54,113.28,90.55,113.25,90.49,113.20,90.41,113.12,90.38,113.05,90.40,113.03,90.46,113.05,90.47,113.10,90.46,113.12,90.42,113.12,90.38,113.12,90.35,113.12,90.35,113.15,90.36,113.15
RZ_3502739_4336,null,null,50,0,3,90.39,113.12,90.40,113.05,90.38,112.97,90.34,112.92,90.30,113.03,90.36,113.12,90.42,113.22,90.42,113.17,90.39,113.08,90.35,112.95,90.39,112.90,90.42,112.92,90.49,112.97,90.53,113.15,90.51,113.33,90.46,113.45,90.44,113.38,90.46,113.25,90.50,113.15,90.54,113.10,90.55,113.10,90.56,113.12,90.54,113.12,90.51,113.17,90.50,113.17,90.46,113.15,90.45,113.12,90.41,113.22,90.39,113.38,90.36,113.50,90.36,113.50,90.35,113.47,90.35,113.38,90.34,113.25,90.34,113.12,90.34,113.22,90.35,113.35,90.38,113.33,90.42,113.20,90.45,113.05,90.47,113.22,90.49,113.38,90.42,113.50,90.35,113.42,90.25,113.35,90.22,113.40,90.21,113.47,90.21,113.53,90.24,113.53,90.26,113.50
RZ_3502739_4337,null,null,50,10,3,90.29,113.47,90.25,113.42,90.25,113.35,90.24,113.22,90.25,113.12,90.26,113.10,90.29,113.12,90.30,113.20,90.33,113.25,90.33,113.53,90.34,113.78,90.33,114.05,90.34,114.08,90.36,113.92,90.41,113.80,90.45,113.67,90.46,113.72,90.41,113.75,90.40,113.78,90.39,113.83,90.40,113.88,90.39,113.90,90.34,113.90,90.30,113.88,90.31,113.83,90.36,113.80,90.41,113.78,90.42,113.78,90.44,113.75,90.41,113.70,90.36,113.65,90.33,113.62,90.31,113.75,90.31,113.88,90.34,114.03,90.36,113.95,90.38,113.85,90.38,113.78,90.36,113.75,90.38,113.75,90.36,113.80,90.28,113.85,90.20,113.90,90.15,113.90,90.20,113.70,90.24,113.50,90.22,113.60,90.19,113.83,90.16,114.00,90.19,113.88
RZ_3502739_4338,null,null,50,0,3,90.21,113.85,90.24,113.90,90.25,113.92,90.25,114.05,90.21,114.15,90.17,114.28,90.12,114.30,90.12,114.20,90.12,114.05,90.11,114.10,90.10,114.28,90.08,114.35,90.08,114.25,90.10,114.12,90.12,114.12,90.16,114.00,90.22,113.88,90.41,114.22,90.56,114.67,90.89,115.15,91.33,115.15,91.88,115.35,92.60,115.53,93.44,116.08,94.47,116.42,95.42,116.88,96.39,117.05,97.30,117.33,98.53,117.60,99.60,117.85,100.75,118.05,101.56,118.42,102.47,118.70,103.31,118.92,103.97,119.20,104.60,119.62,105.08,120.20,105.62,120.55,106.04,120.83,106.42,120.97,106.71,121.08,106.86,121.60,107.03,122.25,107.33,122.92,107.69,123.38,107.94,123.67,108.15,123.92,108.34,124.35,108.59,124.78,108.70,125.45
RZ_3502739_4339,null,null,50,0,3,108.76,125.67,108.76,126.00,108.67,126.42,108.58,126.83,108.39,127.25,108.28,127.45,108.10,127.80,107.97,128.35,107.85,128.80,107.72,129.12,107.61,129.38,107.54,129.57,107.45,129.68,107.36,129.78,107.28,129.93,107.33,130.07,107.39,130.07,107.45,130.15,107.41,130.30,107.35,130.43,107.26,130.50,107.19,130.60,107.03,130.75,106.85,130.93,106.70,130.95,106.58,130.95,106.45,130.93,106.35,130.97,106.33,131.07,106.31,131.20,106.30,131.25,106.29,131.40,106.26,131.47,106.22,131.47,106.19,131.43,106.17,131.43,106.17,131.47,106.11,131.50,106.05,131.28,105.99,131.07,105.97,131.03,105.96,131.18,105.95,131.22,105.94,131.07,105.90,130.95,105.86,130.97,105.83,131.00,105.85,131.00,105.86,130.95,105.86,131.03
RZ_3502739_4340,null,null,51,0,3,105.80,131.12,105.74,131.22,105.75,131.28,105.79,131.32,105.85,131.43,105.88,131.47,105.90,131.50,105.85,131.30,105.79,131.15,105.75,130.97,105.80,130.93,105.84,130.88,105.80,130.78,105.75,130.70,105.70,130.60,105.72,130.57,105.74,130.57,105.72,130.60,105.69,130.62,105.71,130.62,105.75,130.65,105.71,130.60,105.61,130.53,105.51,130.62,105.51,130.78,105.47,130.93,105.45,130.93,105.42,130.93,105.46,130.90,105.50,130.88,105.47,130.80,105.41,130.70,105.36,130.68,105.36,130.72,105.41,130.75,105.46,130.70,105.53,130.62,105.55,130.47,105.61,130.35,105.65,130.25,105.60,130.22,105.51,130.20,105.41,130.20,105.40,130.30,105.38,130.40,105.36,130.38,105.35,130.20,105.34,130.12,105.33,130.22,105.35,130.35,105.38,130.38
RZ_3502739_4341,null,null,50,0,3,105.44,130.35,105.46,130.32,105.49,130.40,105.46,130.45,105.45,130.47,105.46,130.45,105.46,130.45,105.41,130.53,105.38,130.60,105.31,130.50,105.30,130.38,105.30,130.25,105.31,130.30,105.31,130.35,105.29,130.43,105.28,130.53,105.30,130.62,105.33,130.60,105.36,130.50,105.41,130.40,105.45,130.32,105.46,130.20,105.46,130.07,105.47,129.95,105.49,129.88,105.46,129.78,105.45,129.72,105.41,129.70,105.39,129.80,105.34,129.85,105.31,129.93,105.35,129.90,105.40,129.90,105.44,130.12,105.38,130.35,105.30,130.53,105.24,130.50,105.24,130.45,105.19,130.45,105.14,130.43,105.12,130.40,105.15,130.32,105.19,130.28,105.19,130.25,105.17,130.30,105.24,130.35,105.30,130.22,105.35,130.10,105.34,129.93,105.33,129.90
RZ_3502739_4342,null,null,50,0,3,105.36,129.85,105.40,129.85,105.44,129.85,105.44,129.88,105.42,129.97,105.39,130.07,105.36,130.18,105.33,130.20,105.29,130.22,105.28,130.25,105.30,130.32,105.33,130.38,105.35,130.22,105.38,129.97,105.39,129.78,105.40,129.82,105.41,129.80,105.39,129.78,105.36,129.70,105.31,129.70,105.29,130.00,105.31,130.30,105.36,130.55,105.40,130.50,105.38,130.40,105.35,130.30,105.35,130.22,105.35,130.22,105.31,130.32,105.26,130.43,105.20,130.43,105.22,130.40,105.30,130.38,105.39,130.38,105.42,130.35,105.42,130.15,105.40,129.95,105.38,129.78,105.39,129.62,105.40,129.47,105.36,129.40,105.33,129.57,105.28,129.70,105.28,129.75,105.30,129.72,105.31,129.75,105.30,129.80,105.26,129.90,105.21,129.95,105.20,130.00
RZ_3502739_4343,null,null,50,0,3,105.21,130.00,105.25,130.00,105.30,130.00,105.33,130.12,105.36,130.28,105.38,130.40,105.33,130.38,105.26,130.38,105.25,130.22,105.31,130.07,105.33,129.97,105.29,130.03,105.24,130.07,105.21,130.10,105.25,130.12,105.30,130.15,105.36,130.10,105.35,130.03,105.34,129.95,105.35,129.95,105.36,129.93,105.35,129.93,105.33,129.97,105.31,130.00,105.33,130.03,105.36,130.03,105.39,130.05,105.38,130.12,105.35,130.22,105.34,130.30,105.34,130.20,105.31,130.10,105.28,129.97,105.22,129.93,105.28,129.85,105.34,129.82,105.39,129.90,105.38,129.97,105.35,129.97,105.34,129.88,105.33,129.82,105.31,129.90,105.30,129.97,105.29,130.00,105.28,130.00,105.29,130.00,105.29,129.97,105.29,129.97,105.28,129.95,105.28,129.90
RZ_3502739_4344,null,null,50,0,3,105.29,129.88,105.33,129.80,105.38,129.75,105.42,129.72,105.46,129.72,105.46,129.78,105.49,129.82,105.53,129.88,105.51,129.90,105.41,129.88,105.34,129.82,105.31,129.80,105.33,129.80,105.33,129.75,105.30,129.72,105.29,129.72,105.24,129.78,105.21,129.78,105.26,129.78,105.34,129.72,105.40,129.62,105.39,129.53,105.38,129.45,105.34,129.55,105.31,129.72,105.29,129.93,105.28,129.97,105.26,129.95,105.29,129.97,105.33,130.05,105.30,130.12,105.25,130.12,105.21,129.85,105.22,129.57,105.24,129.32,105.22,129.32,105.31,129.32,105.41,129.32,105.42,129.38,105.34,129.40,105.25,129.45,105.25,129.43,105.30,129.57,105.38,129.78,105.34,129.97,105.25,130.00,105.26,129.93,105.36,129.72,105.46,129.55,105.45,129.62
RZ_3502739_4345,null,null,50,0,3,105.44,129.80,105.44,129.93,105.41,129.80,105.38,129.70,105.34,129.68,105.31,129.72,105.25,129.75,105.19,129.72,105.19,129.65,105.21,129.55,105.26,129.45,105.31,129.38,105.38,129.38,105.42,129.40,105.44,129.47,105.40,129.57,105.33,129.65,105.29,129.72,105.31,129.75,105.31,129.72,105.29,129.65,105.29,129.57,105.34,129.55,105.39,129.60,105.44,129.70,105.47,129.82,105.42,129.88,105.34,129.88,105.22,129.82,105.20,129.78,105.26,129.72,105.34,129.70,105.41,129.53,105.44,129.35,105.47,129.12,105.51,129.05,105.50,129.07,105.46,129.22,105.41,129.38,105.44,129.47,105.47,129.55,105.49,129.62,105.44,129.62,105.40,129.62,105.40,129.72,105.40,129.80,105.41,129.88,105.44,129.88,105.46,129.70,105.46,129.55
RZ_3502739_4346,null,null,50,0,3,105.45,129.43,105.42,129.47,105.40,129.53,105.40,129.53,105.41,129.47,105.42,129.40,105.44,129.30,105.42,129.20,105.40,129.15,105.38,129.22,105.36,129.38,105.35,129.50,105.35,129.50,105.34,129.47,105.34,129.45,105.34,129.50,105.40,129.57,105.49,129.53,105.58,129.38,105.55,129.32,105.47,129.40,105.39,129.47,105.33,129.35,105.29,129.25,105.26,129.15,105.28,129.28,105.31,129.43,105.38,129.53,105.42,129.50,105.44,129.45,105.41,129.38,105.40,129.30,105.40,129.25,105.39,129.18,105.38,129.20,105.35,129.07,105.33,129.00,105.34,128.93,105.39,128.95,105.45,128.97,105.49,129.00,105.49,129.10,105.46,129.15,105.42,129.22,105.40,129.30,105.38,129.35,105.45,129.28,105.53,129.18,105.60,129.10,105.62,129.18
RZ_3502739_4347,null,null,50,0,3,105.62,129.22,105.60,129.30,105.54,129.30,105.51,129.32,105.50,129.32,105.56,129.25,105.61,129.15,105.64,129.05,105.60,128.97,105.58,128.90,105.56,128.85,105.59,128.82,105.61,128.78,105.66,128.72,105.67,128.68,105.70,128.75,105.67,128.95,105.66,129.18,105.62,129.40,105.59,129.50,105.54,129.60,105.53,129.62,105.54,129.72,105.55,129.80,105.59,129.57,105.62,129.25,105.65,128.93,105.65,128.93,105.65,128.93,105.65,128.93,105.64,129.20,105.62,129.45,105.62,129.80,105.65,129.93,105.67,129.97,105.69,129.80,105.66,129.47,105.65,129.20,105.61,129.03,105.59,129.03,105.60,128.95,105.58,128.85,105.54,128.85,105.55,129.00,105.64,129.12,105.72,129.32,105.71,129.47,105.69,129.30,105.67,128.97,105.75,128.72
RZ_3502739_4348,null,null,50,0,3,105.79,128.88,105.83,129.05,105.81,129.22,105.80,129.32,105.79,129.10,105.78,128.80,105.79,128.57,105.81,128.78,105.81,128.95,105.83,129.03,105.80,128.97,105.76,128.95,105.70,129.00,105.67,129.05,105.74,129.12,105.83,129.20,105.90,129.22,105.83,129.22,105.74,129.20,105.67,129.15,105.67,129.10,105.76,129.05,105.83,129.12,105.91,129.20,105.92,129.30,105.94,129.35,105.91,129.43,105.86,129.47,105.81,129.30,105.81,129.07,105.84,128.85,105.88,128.90,105.91,128.93,105.92,129.07,105.92,129.22,105.88,129.38,105.83,129.40,105.83,129.40,105.85,129.40,105.88,129.38,105.89,129.30,105.92,129.20,105.97,129.10,106.00,129.03,106.01,129.05,106.01,129.07,105.96,129.12,105.92,129.15,105.91,129.10,105.92,129.03
RZ_3502739_4349,null,null,50,0,3,105.99,128.95,106.05,128.93,106.12,128.93,106.14,129.05,106.10,129.18,106.09,129.25,106.09,129.22,106.11,129.20,106.11,129.15,106.11,129.12,106.09,129.05,106.05,129.05,106.01,128.95,106.00,128.88,105.99,128.93,105.99,129.05,106.03,129.20,106.08,129.15,106.12,129.07,106.12,128.95,106.14,128.90,106.15,129.05,106.16,129.25,106.09,129.43,106.00,129.40,105.97,129.28,106.01,129.12,106.06,128.95,106.11,128.93,106.14,129.10,106.16,129.28,106.12,129.43,106.12,129.43,106.12,129.40,106.12,129.40,106.12,129.32,106.15,129.22,106.16,129.35,106.17,129.57,106.14,129.82,106.11,129.88,106.11,129.93,106.12,129.93,106.09,129.85,106.03,129.75,105.95,129.57,105.94,129.43,105.95,129.35,106.00,129.43,106.05,129.53
RZ_3502739_4350,null,null,51,0,3,106.10,129.60,106.19,129.55,106.29,129.53,106.30,129.53,106.24,129.53,106.16,129.53,106.15,129.50,106.11,129.45,106.08,129.38,106.09,129.28,106.14,129.20,106.20,129.15,106.20,129.12,106.19,129.07,106.15,129.07,106.11,129.18,106.10,129.28,106.10,129.32,106.10,129.30,106.11,129.30,106.12,129.32,106.14,129.32,106.14,129.32,106.11,129.28,106.10,129.20,106.08,129.15,106.06,129.12,106.05,129.22,106.05,129.38,106.06,129.50,106.15,129.35,106.26,129.20,106.36,129.07,106.35,129.10,106.33,129.15,106.29,129.18,106.29,129.40,106.28,129.65,106.26,129.82,106.30,129.78,106.33,129.72,106.38,129.72,106.39,129.72,106.36,129.72,106.31,129.55,106.26,129.38,106.26,129.15,106.25,129.10,106.22,129.20,106.21,129.38,106.20,129.50
RZ_3502739_4351,null,null,49,10,8,106.21,129.45,106.24,129.35,106.21,129.32,106.19,129.28,106.20,129.25,106.25,129.32,106.30,129.38,106.28,129.53,106.26,129.72,106.21,129.85,106.17,129.85,106.19,129.75,106.22,129.72,106.26,129.72,106.26,129.65,106.26,129.55,106.26,129.45,106.26,129.43,106.26,129.43,106.26,129.38,106.28,129.32,106.28,129.38,106.28,129.47,106.28,129.57,106.30,129.55,106.30,129.53,106.29,129.53,106.26,129.55,106.25,129.55,106.22,129.57,106.21,129.60,106.19,129.62,106.15,129.62,106.17,129.55,106.24,129.45,106.30,129.40,106.29,129.55,106.25,129.72,106.22,129.90,106.24,129.95,106.28,130.00,106.33,129.85,106.35,129.68,106.38,129.53,106.38,129.57,106.38,129.57,106.36,129.78,106.33,130.03,106.30,130.25
RZ_3502739_4352,null,null,50,0,8,106.29,130.25,106.26,130.10,106.24,129.95,106.22,129.82,106.21,129.82,106.20,129.85,106.17,129.85,106.16,129.95,106.16,130.03,106.16,130.05,106.16,129.97,106.17,129.88,106.19,129.78,106.19,129.62,106.19,129.50,106.17,129.55,106.12,129.72,106.08,129.88,106.04,129.88,106.04,129.93,106.04,129.97,106.04,130.03,106.05,129.97,106.08,129.95,106.11,129.93,106.14,129.90,106.14,129.90,106.12,129.90,106.21,129.93,106.30,129.93,106.31,129.93,106.21,129.93,106.14,129.95,106.19,129.95,106.22,129.93,106.22,129.90,106.20,130.00,106.17,130.12,106.15,130.20,106.14,130.15,106.11,130.22,106.09,130.35,106.08,130.50,106.12,130.55,106.19,130.38,106.14,130.18,106.03,130.00,105.91,129.88,105.94,129.82,106.06,129.80
RZ_3502739_4353,null,null,50,0,8,106.17,129.90,106.26,129.97,106.22,130.03,106.19,130.07,106.16,130.05,106.17,129.97,106.21,129.95,106.25,130.05,106.25,130.18,106.24,130.18,106.22,130.15,106.22,130.10,106.14,130.10,106.05,130.10,105.99,130.12,106.04,130.12,106.10,130.12,106.16,130.12,106.21,130.25,106.24,130.53,106.24,130.82,106.25,130.70,106.26,130.38,106.28,130.03,106.29,129.97,106.26,129.90,106.22,129.82,106.20,129.80,106.21,129.88,106.25,129.97,106.29,130.10,106.31,130.18,106.30,130.20,106.30,130.20,106.29,130.20,106.28,130.22,106.26,130.28,106.24,130.30,106.22,130.18,106.22,130.05,106.25,129.97,106.24,130.03,106.21,130.07,106.21,130.05,106.24,130.00,106.26,130.00,106.22,130.05,106.19,130.12,106.19,130.20,106.22,130.50
RZ_3502739_4354,null,null,49,0,8,106.21,130.78,106.16,130.90,106.06,130.78,106.01,130.65,105.97,130.78,106.00,130.93,106.03,130.82,106.04,130.60,106.12,130.35,106.22,130.35,106.30,130.32,106.28,130.35,106.24,130.38,106.19,130.40,106.14,130.38,106.10,130.32,106.09,130.25,106.09,130.20,106.09,130.22,106.10,130.38,106.19,130.47,106.28,130.50,106.35,130.35,106.34,130.22,106.33,130.20,106.35,130.25,106.38,130.32,106.39,130.45,106.41,130.55,106.44,130.65,106.33,130.65,106.19,130.68,106.06,130.68,106.10,130.70,106.15,130.57,106.25,130.47,106.33,130.35,106.36,130.38,106.36,130.38,106.36,130.30,106.39,130.22,106.39,130.32,106.34,130.50,106.28,130.75,106.22,130.90,106.20,131.05,106.21,131.00,106.22,130.88,106.24,130.75
RZ_3502739_4355,null,null,51,0,8,106.29,130.72,106.30,130.70,106.30,130.85,106.25,131.03,106.21,131.28,106.20,131.30,106.21,131.22,106.16,131.10,106.11,131.03,106.05,131.07,106.04,131.07,106.05,130.95,106.08,130.82,106.12,130.72,106.16,130.70,106.22,130.72,106.25,130.78,106.24,130.88,106.17,130.95,106.10,130.97,106.09,130.82,106.08,130.68,106.09,130.53,106.09,130.50,106.14,130.57,106.17,130.70,106.20,130.82,106.17,130.75,106.22,130.68,106.29,130.62,106.28,130.70,106.21,130.65,106.20,130.55,106.26,130.68,106.31,130.90,106.31,130.97,106.30,130.85,106.31,130.68,106.34,130.62,106.38,130.57,106.40,130.53,106.41,130.50,106.41,130.47,106.39,130.53,106.26,130.57,106.14,130.65,106.08,130.68,106.14,130.72,106.19,130.78,106.20,130.85,106.16,130.90
RZ_3502739_4356,null,null,50,0,5,106.14,130.88,106.12,130.85,106.16,130.82,106.21,130.85,106.25,130.82,106.24,130.75,106.25,130.65,106.26,130.60,106.28,130.62,106.24,130.80,106.19,130.97,106.15,131.15,106.16,131.15,106.15,131.12,106.14,131.10,106.10,131.07,106.09,130.97,106.06,130.85,106.06,130.70,106.06,130.65,106.10,130.55,106.14,130.50,106.16,130.47,106.19,130.53,106.19,130.70,106.20,130.88,106.17,131.00,106.14,130.90,106.12,130.78,106.14,130.70,106.16,130.78,106.17,130.85,106.10,130.93,106.00,130.93,105.97,130.88,106.04,130.82,106.10,130.78,106.10,130.75,106.10,130.93,106.11,131.10,106.09,131.28,106.05,131.25,106.03,131.03,106.03,130.78,106.04,130.70,106.09,130.82,106.14,131.00,106.19,131.10,106.17,131.18,106.11,131.20
RZ_3502739_4357,null,null,50,0,5,106.06,131.15,106.03,131.05,106.04,130.97,106.05,130.82,106.03,130.75,105.99,130.65,105.92,130.62,105.89,130.60,105.85,130.72,105.89,130.88,105.97,130.97,106.06,130.93,106.09,130.88,106.03,130.90,105.97,130.93,105.94,130.93,105.95,130.88,105.95,130.82,105.99,130.75,106.01,130.70,106.05,130.80,106.05,130.93,106.05,131.00,106.01,130.93,105.97,131.05,105.91,131.22,105.89,131.30,105.88,131.18,105.86,131.07,105.86,131.05,105.85,131.00,105.85,130.95,105.84,130.97,105.85,131.05,105.85,131.18,105.86,131.20,105.92,131.25,105.99,131.25,106.06,131.18,106.06,131.07,106.05,130.97,106.03,131.05,105.99,131.20,105.96,131.32,105.95,131.35,105.94,131.20,105.94,131.07,105.92,131.00,105.94,131.03,105.95,131.07
RZ_3502739_4358,null,null,50,0,5,105.97,131.05,105.94,131.03,105.90,130.93,105.85,130.82,105.84,130.78,105.83,130.80,105.81,131.03,105.79,131.25,105.75,131.32,105.78,131.28,105.81,131.20,105.86,131.28,105.83,131.38,105.78,131.32,105.71,131.22,105.75,131.10,105.83,131.07,105.90,131.05,105.91,131.03,105.92,130.95,105.91,130.90,105.91,130.88,105.95,131.03,105.99,131.15,106.08,131.25,106.10,131.30,106.06,131.30,106.01,131.28,105.96,131.25,105.92,131.22,105.88,131.20,105.81,131.20,105.85,131.20,105.88,131.12,105.91,131.00,105.96,130.93,106.00,130.93,106.04,131.03,106.04,131.07,106.06,131.10,106.09,131.12,106.11,131.07,106.11,131.03,106.09,131.03,106.03,131.05,105.96,131.12,105.92,131.18,105.90,131.25,105.88,131.28,105.86,131.30
RZ_3502739_4359,null,null,50,0,5,105.86,131.30,105.88,131.32,105.90,131.32,105.92,131.28,105.92,131.22,105.92,131.15,105.90,131.10,105.89,131.03,105.84,131.00,105.83,130.97,105.80,130.93,105.83,130.88,105.84,130.85,105.91,130.85,106.00,130.82,106.08,130.82,106.08,130.82,106.05,130.80,106.03,130.78,106.00,130.78,105.97,130.78,105.97,130.95,105.96,131.10,105.95,131.05,105.94,130.85,105.94,130.68,105.95,130.70,105.95,130.72,105.95,130.72,105.94,130.72,105.91,130.90,105.90,131.07,105.88,131.15,105.86,131.07,105.84,131.10,105.80,131.20,105.81,131.30,105.84,131.25,105.86,131.25,105.84,131.32,105.83,131.40,105.81,131.55,105.83,131.60,105.84,131.62,105.84,131.60,105.81,131.53,105.76,131.55,105.71,131.60,105.75,131.68,105.80,131.68
RZ_3502739_4360,null,null,50,0,5,105.85,131.65,105.85,131.60,105.85,131.32,105.89,131.10,105.90,130.90,105.90,130.88,105.84,131.03,105.79,131.18,105.74,131.30,105.75,131.30,105.76,131.38,105.78,131.50,105.79,131.62,105.81,131.72,105.85,131.75,105.81,131.72,105.75,131.65,105.74,131.50,105.79,131.35,105.83,131.22,105.83,131.18,105.83,131.00,105.79,130.85,105.75,130.65,105.72,130.62,105.76,130.60,105.79,130.80,105.80,131.00,105.76,131.25,105.72,131.30,105.66,131.20,105.65,131.05,105.62,130.88,105.62,130.90,105.66,130.88,105.70,130.85,105.75,130.80,105.79,130.85,105.84,130.93,105.89,131.00,105.91,131.03,105.94,131.03,105.90,130.78,105.83,130.53,105.75,130.32,105.74,130.45,105.72,130.57,105.74,130.68,105.74,130.82,105.75,130.97
RZ_3502739_4361,null,null,50,0,5,105.74,131.10,105.75,131.10,105.76,131.10,105.74,131.10,105.71,131.20,105.69,131.25,105.70,131.32,105.71,131.28,105.70,131.12,105.70,130.97,105.74,130.82,105.79,130.82,105.83,130.82,105.78,130.85,105.72,130.88,105.67,130.88,105.71,130.90,105.75,130.90,105.79,130.93,105.81,130.85,105.84,130.80,105.85,130.78,105.85,130.72,105.85,130.65,105.78,130.55,105.71,130.55,105.70,130.55,105.75,130.53,105.79,130.47,105.78,130.40,105.74,130.38,105.72,130.43,105.70,130.53,105.74,130.60,105.78,130.55,105.76,130.47,105.72,130.40,105.62,130.45,105.58,130.65,105.59,130.85,105.69,130.93,105.80,130.80,105.86,130.80,105.89,130.90,105.91,131.03,105.92,131.00,105.90,131.00,105.88,131.00,105.84,131.00,105.86,131.00
RZ_3502739_4362,null,null,51,0,5,105.88,131.00,105.89,130.82,105.86,130.65,105.81,130.88,105.75,131.25,105.70,131.60,105.67,131.53,105.67,131.45,105.66,131.35,105.69,131.18,105.71,131.07,105.74,131.05,105.74,131.18,105.76,131.25,105.79,131.18,105.79,131.07,105.79,130.88,105.75,130.80,105.72,130.82,105.69,131.00,105.65,131.15,105.62,131.30,105.60,131.38,105.69,131.43,105.78,131.40,105.80,131.32,105.71,131.22,105.66,131.12,105.70,131.12,105.72,131.15,105.71,131.18,105.72,131.18,105.74,131.28,105.67,131.38,105.60,131.60,105.56,131.75,105.61,131.62,105.66,131.35,105.67,131.10,105.69,131.30,105.69,131.50,105.66,131.68,105.66,131.40,105.66,131.12,105.67,130.90,105.66,130.97,105.65,131.03,105.62,131.03,105.60,131.03,105.56,131.15,105.56,131.30
RZ_3502739_4363,null,null,50,0,5,105.55,131.43,105.56,131.35,105.59,131.32,105.61,131.35,105.56,131.25,105.49,131.05,105.49,131.10,105.58,131.32,105.62,131.47,105.64,131.38,105.64,131.40,105.66,131.50,105.66,131.32,105.66,131.07,105.66,130.88,105.65,131.15,105.64,131.43,105.64,131.50,105.54,131.35,105.45,131.05,105.36,130.90,105.38,130.78,105.40,130.68,105.45,130.57,105.50,130.53,105.54,130.62,105.54,130.75,105.56,130.80,105.59,130.78,105.62,130.78,105.64,130.85,105.66,130.93,105.67,130.90,105.65,131.07,105.56,131.22,105.47,131.25,105.51,131.12,105.60,130.95,105.67,130.93,105.64,130.88,105.61,130.90,105.64,130.85,105.66,130.78,105.64,130.80,105.59,130.85,105.58,130.93,105.62,130.90,105.66,130.93,105.66,130.97,105.66,130.97
RZ_3502739_4364,null,null,50,0,5,105.62,131.00,105.60,131.00,105.58,131.05,105.55,131.07,105.53,131.10,105.49,131.10,105.50,131.15,105.50,131.25,105.51,131.32,105.51,131.38,105.50,131.35,105.46,131.35,105.44,131.38,105.41,131.43,105.41,131.35,105.41,131.22,105.42,131.12,105.44,131.12,105.47,131.07,105.51,131.03,105.55,130.93,105.54,130.85,105.54,130.80,105.49,130.82,105.44,130.85,105.49,130.85,105.58,130.93,105.60,130.97,105.49,131.05,105.39,131.03,105.38,131.00,105.39,130.97,105.40,130.97,105.39,130.90,105.38,130.85,105.36,130.80,105.38,130.82,105.40,130.85,105.42,130.85,105.45,130.88,105.46,131.03,105.49,131.18,105.49,131.32,105.47,131.20,105.44,131.07,105.40,130.97,105.36,131.00,105.34,131.07,105.30,131.10,105.36,131.15
RZ_3502739_4365,null,null,50,10,9,105.44,131.10,105.53,131.03,105.47,130.95,105.44,130.88,105.39,130.85,105.38,130.97,105.35,131.10,105.31,131.25,105.30,131.07,105.28,131.03,105.29,131.10,105.31,131.32,105.35,131.53,105.38,131.68,105.35,131.80,105.35,131.65,105.33,131.40,105.30,131.18,105.34,131.20,105.39,131.22,105.44,131.22,105.38,131.22,105.30,131.25,105.24,131.15,105.28,131.00,105.28,130.82,105.26,130.78,105.21,130.82,105.20,130.85,105.19,130.88,105.21,130.90,105.28,130.93,105.34,130.95,105.38,130.95,105.35,130.95,105.33,130.95,105.36,131.12,105.40,131.28,105.46,131.43,105.47,131.40,105.44,131.32,105.38,131.28,105.34,131.22,105.35,131.32,105.36,131.35,105.35,131.15,105.34,130.93,105.29,130.82,105.24,130.97,105.19,131.12
RZ_3502739_4366,null,null,50,0,4,105.11,131.12,105.05,131.15,104.99,131.15,104.97,131.20,105.08,131.22,105.17,131.28,105.21,131.30,105.14,131.32,105.20,131.32,105.34,131.30,105.35,131.28,105.25,131.20,105.21,131.07,105.30,130.97,105.35,130.93,105.33,130.93,105.30,131.00,105.29,131.12,105.29,131.20,105.31,131.10,105.34,130.95,105.34,130.82,105.30,130.85,105.26,131.00,105.24,131.15,105.21,131.32,105.20,131.35,105.17,131.38,105.16,131.22,105.15,131.07,105.15,130.93,105.16,130.93,105.17,130.88,105.22,130.80,105.26,130.75,105.29,130.75,105.26,130.82,105.19,130.95,105.14,131.03,105.09,131.07,105.09,131.18,105.06,131.30,105.06,131.40,105.06,131.35,105.04,131.40,105.06,131.47,105.10,131.55,105.17,131.53,105.19,131.47,105.17,131.38
RZ_3502739_4367,null,null,50,0,4,105.12,131.18,105.08,131.03,105.11,130.95,105.15,130.93,105.15,131.03,105.11,131.30,105.08,131.57,105.09,131.60,105.05,131.47,105.03,131.18,105.04,131.00,105.09,130.93,105.15,131.00,105.21,131.07,105.29,131.15,105.34,131.22,105.31,131.28,105.26,131.30,105.22,131.35,105.15,131.40,105.09,131.43,105.04,131.28,105.03,131.12,105.01,131.05,105.03,131.10,105.03,131.18,105.04,131.20,105.04,131.20,105.05,131.05,105.12,130.85,105.20,130.70,105.26,130.78,105.25,130.82,105.22,131.03,105.20,131.20,105.16,131.35,105.12,131.30,105.11,131.32,105.11,131.35,105.14,131.35,105.19,131.28,105.24,131.18,105.24,131.15,105.21,131.10,105.14,131.15,105.08,131.25,105.05,131.38,105.06,131.22,105.12,131.05,105.16,130.90
RZ_3502739_4368,null,null,50,0,4,105.20,131.03,105.20,131.12,105.21,131.15,105.21,131.12,105.19,131.12,105.19,131.12,105.17,130.97,105.19,130.85,105.20,130.70,105.21,130.75,105.20,130.82,105.20,130.93,105.19,130.95,105.17,130.90,105.14,130.88,105.11,130.85,105.09,130.85,105.04,130.88,104.99,130.90,105.05,130.95,105.19,130.97,105.21,131.00,105.11,131.00,105.03,131.05,105.03,131.12,105.04,131.07,105.04,130.97,105.04,130.90,105.01,130.95,104.99,131.00,104.97,131.00,104.99,130.97,104.99,130.95,105.03,130.97,105.06,131.00,105.08,131.10,105.05,131.18,105.10,131.18,105.17,131.07,105.16,130.97,105.06,130.93,104.97,131.07,105.01,131.22,105.06,131.12,105.12,130.88,105.16,130.65,105.17,130.65,105.19,130.65,105.19,130.68,105.21,130.70
RZ_3502739_4369,null,null,50,0,4,105.24,130.72,105.25,130.72,105.25,130.68,105.24,130.65,105.17,130.57,105.11,130.55,105.09,130.68,105.10,130.82,105.12,131.00,105.14,131.03,105.14,130.90,105.11,130.72,105.09,130.60,105.06,130.68,105.06,130.80,105.05,130.93,105.05,131.10,105.06,131.18,105.06,131.25,105.08,131.22,105.11,131.22,105.16,131.18,105.20,131.12,105.20,131.07,105.17,131.10,105.12,131.12,105.09,131.12,105.06,131.12,105.05,131.07,105.05,131.00,105.05,131.03,105.04,131.12,105.06,131.20,105.10,131.15,105.14,131.10,105.14,131.07,105.14,131.00,105.14,130.93,105.12,130.85,105.15,130.85,105.17,130.88,105.12,130.90,105.04,130.95,105.05,130.95,105.15,130.95,105.21,130.90,105.17,130.85,105.15,130.75,105.11,130.68,105.08,130.55
RZ_3502739_4370,null,null,50,0,4,105.03,130.53,105.03,130.47,105.03,130.45,105.09,130.45,105.15,130.47,105.19,130.47,105.17,130.47,105.14,130.47,105.09,130.50,105.12,130.53,105.20,130.47,105.16,130.43,105.05,130.60,105.01,130.82,105.10,131.00,105.17,130.95,105.17,130.88,105.16,130.85,105.16,130.72,105.11,130.60,105.04,130.70,105.06,130.88,105.15,131.15,105.24,131.20,105.22,131.10,105.20,130.93,105.16,130.75,105.14,130.68,105.14,130.62,105.11,130.60,105.09,130.60,105.06,130.60,105.06,130.62,105.06,130.62,105.06,130.68,105.06,130.78,105.04,130.88,105.01,130.93,105.00,131.03,105.04,131.10,105.09,131.18,105.14,131.15,105.15,130.97,105.15,130.82,105.15,130.62,105.14,130.57,105.11,130.53,105.14,130.47,105.16,130.53,105.16,130.68
RZ_3502739_4371,null,null,49,0,4,105.14,130.82,105.12,130.88,105.15,130.88,105.16,130.90,105.11,130.90,105.05,130.90,105.01,130.90,105.04,130.88,105.04,130.88,105.00,130.97,105.01,131.05,105.05,131.28,105.09,131.38,105.09,131.32,105.10,131.10,105.12,130.85,105.15,130.80,105.11,130.78,105.06,130.72,105.01,130.68,105.04,130.57,105.03,130.53,105.01,130.50,105.03,130.55,105.06,130.57,105.11,130.57,105.09,130.75,105.06,130.93,105.01,131.07,105.00,131.00,104.96,130.93,104.95,130.85,104.94,130.82,104.97,130.80,105.04,130.78,105.15,130.78,105.25,130.75,105.29,130.75,105.25,130.85,105.21,130.97,105.19,130.95,105.19,130.82,105.17,130.68,105.14,130.68,105.11,130.68,105.10,130.70,105.09,130.82,105.10,130.93,105.10,131.05
RZ_3502739_4372,null,null,50,0,4,105.12,131.05,105.11,131.05,105.11,131.05,105.09,130.90,105.06,130.75,105.10,130.65,105.14,130.70,105.20,130.75,105.21,130.72,105.26,130.75,105.29,130.75,105.30,130.80,105.24,130.82,105.19,130.75,105.15,130.65,105.15,130.65,105.10,130.72,105.06,130.82,105.00,130.82,104.99,130.75,105.00,130.70,105.04,130.65,105.09,130.62,105.09,130.57,105.10,130.55,105.09,130.43,105.08,130.28,105.15,130.15,105.21,130.15,105.28,130.20,105.28,130.25,105.21,130.28,105.15,130.22,105.09,130.32,105.09,130.47,105.06,130.65,105.04,130.68,104.99,130.72,104.97,130.78,105.00,130.82,105.06,130.70,105.11,130.53,105.11,130.38,105.16,130.38,105.22,130.38,105.25,130.43,105.22,130.47,105.19,130.50,105.17,130.55,105.15,130.60
RZ_3502739_4373,null,null,50,0,4,105.11,130.65,105.10,130.62,105.17,130.57,105.24,130.53,105.28,130.45,105.24,130.45,105.21,130.43,105.21,130.38,105.20,130.50,105.19,130.60,105.19,130.62,105.20,130.43,105.20,130.22,105.24,130.15,105.26,130.18,105.30,130.20,105.24,130.22,105.19,130.28,105.14,130.32,105.12,130.35,105.17,130.20,105.21,130.03,105.25,130.05,105.24,130.28,105.24,130.45,105.24,130.38,105.24,130.32,105.22,130.35,105.16,130.38,105.11,130.35,105.09,130.30,105.12,130.18,105.17,130.10,105.14,130.22,105.09,130.45,105.10,130.68,105.16,130.75,105.24,130.82,105.26,130.90,105.25,130.72,105.25,130.55,105.25,130.35,105.26,130.28,105.28,130.22,105.29,130.22,105.28,130.28,105.28,130.32,105.22,130.32,105.19,130.38,105.24,130.40
RZ_3502739_4374,null,null,50,0,4,105.33,130.32,105.38,130.20,105.33,130.10,105.28,130.10,105.26,130.15,105.25,130.18,105.29,130.20,105.33,130.20,105.36,130.12,105.38,130.03,105.41,130.05,105.45,130.18,105.46,130.25,105.41,130.22,105.38,130.25,105.34,130.30,105.33,130.35,105.33,130.35,105.34,130.35,105.35,130.32,105.34,130.22,105.33,130.10,105.31,129.97,105.31,129.93,105.33,129.90,105.31,130.15,105.31,130.43,105.28,130.60,105.25,130.47,105.21,130.32,105.20,130.28,105.22,130.28,105.26,130.25,105.29,130.25,105.29,130.18,105.29,130.10,105.29,130.03,105.31,130.03,105.31,130.00,105.31,130.10,105.31,130.22,105.34,130.40,105.36,130.45,105.36,130.40,105.36,130.38,105.38,130.38,105.41,130.10,105.45,129.72,105.46,129.68,105.44,130.00
RZ_3502739_4375,null,null,50,0,4,105.41,130.32,105.42,130.35,105.47,130.40,105.54,130.43,105.50,130.43,105.41,130.32,105.34,130.28,105.38,130.28,105.40,130.38,105.44,130.43,105.44,130.45,105.41,130.40,105.36,130.43,105.28,130.45,105.22,130.50,105.15,130.47,105.14,130.47,105.20,130.55,105.28,130.65,105.36,130.68,105.36,130.65,105.35,130.40,105.34,130.18,105.35,129.93,105.39,129.88,105.42,129.88,105.46,130.00,105.46,130.15,105.44,130.25,105.42,130.40,105.40,130.50,105.40,130.43,105.40,130.22,105.40,130.22,105.41,130.45,105.42,130.43,105.46,130.18,105.51,130.00,105.54,130.03,105.54,130.05,105.55,130.05,105.56,130.10,105.54,130.12,105.46,130.20,105.39,130.28,105.38,130.35,105.35,130.30,105.35,130.15,105.35,129.97,105.34,130.18
RZ_3502739_4376,null,null,50,0,4,105.30,130.45,105.28,130.80,105.25,130.88,105.33,130.95,105.40,130.88,105.45,130.75,105.45,130.50,105.45,130.20,105.50,129.95,105.54,129.97,105.56,130.22,105.55,130.47,105.54,130.57,105.51,130.70,105.50,130.82,105.47,130.97,105.44,131.00,105.44,130.78,105.42,130.55,105.42,130.20,105.44,130.10,105.46,130.00,105.49,130.05,105.49,130.32,105.49,130.60,105.49,130.82,105.44,130.82,105.38,130.75,105.35,130.68,105.39,130.72,105.41,130.85,105.41,130.82,105.44,130.70,105.46,130.55,105.51,130.43,105.54,130.28,105.56,130.30,105.58,130.47,105.59,130.70,105.59,130.78,105.50,130.80,105.39,130.80,105.28,130.82,105.26,130.85,105.29,130.90,105.30,130.95,105.30,130.93,105.35,130.80,105.39,130.70,105.44,130.62
RZ_3502739_4377,null,null,50,0,4,105.41,130.57,105.39,130.70,105.36,130.88,105.34,131.03,105.33,131.10,105.30,131.20,105.30,131.20,105.34,131.03,105.36,130.82,105.39,130.62,105.40,130.55,105.41,130.50,105.40,130.53,105.39,130.45,105.38,130.38,105.35,130.20,105.35,130.15,105.40,130.15,105.45,130.28,105.51,130.40,105.46,130.45,105.41,130.50,105.35,130.55,105.35,130.60,105.35,130.60,105.36,130.53,105.36,130.47,105.34,130.40,105.31,130.40,105.33,130.43,105.35,130.47,105.46,130.50,105.58,130.55,105.59,130.62,105.53,130.68,105.42,130.62,105.39,130.57,105.39,130.53,105.42,130.53,105.46,130.40,105.46,130.25,105.46,130.18,105.50,130.25,105.51,130.32,105.53,130.35,105.49,130.47,105.49,130.47,105.50,130.43,105.54,130.30,105.55,130.40
RZ_3502739_4378,null,null,50,0,4,105.54,130.47,105.47,130.55,105.41,130.47,105.40,130.45,105.41,130.45,105.44,130.50,105.40,130.57,105.39,130.60,105.38,130.55,105.38,130.53,105.36,130.47,105.35,130.47,105.38,130.43,105.39,130.38,105.41,130.50,105.38,130.65,105.36,130.80,105.36,130.78,105.36,130.75,105.36,130.68,105.38,130.62,105.39,130.47,105.39,130.40,105.40,130.28,105.41,130.25,105.44,130.25,105.46,130.30,105.51,130.35,105.53,130.38,105.50,130.35,105.45,130.47,105.41,130.65,105.44,130.70,105.46,130.57,105.49,130.53,105.49,130.57,105.49,130.62,105.49,130.65,105.50,130.68,105.50,130.70,105.49,130.68,105.46,130.68,105.45,130.60,105.44,130.55,105.45,130.55,105.45,130.55,105.45,130.53,105.44,130.45,105.41,130.47,105.40,130.53
RZ_3502739_4379,null,null,50,0,4,105.40,130.65,105.39,130.85,105.34,130.97,105.29,130.97,105.30,130.90,105.34,130.82,105.38,130.82,105.38,130.93,105.39,131.00,105.42,131.12,105.44,131.18,105.45,131.28,105.42,131.32,105.41,131.40,105.40,131.43,105.40,131.32,105.42,131.20,105.46,131.00,105.50,130.93,105.45,131.12,105.39,131.40,105.34,131.68,105.34,131.62,105.35,131.45,105.40,131.30,105.45,131.18,105.51,131.18,105.53,131.18,105.53,131.18,105.53,131.25,105.53,131.45,105.53,131.62,105.54,131.70,105.54,131.65,105.54,131.62,105.44,131.62,105.35,131.65,105.28,131.62,105.30,131.62,105.33,131.57,105.34,131.53,105.34,131.45,105.34,131.40,105.35,131.35,105.36,131.38,105.41,131.43,105.47,131.45,105.53,131.43,105.56,131.43,105.58,131.43
RZ_3502739_4380,null,null,50,0,4,105.61,131.53,105.61,131.60,105.56,131.65,105.50,131.62,105.45,131.60,105.46,131.60,105.46,131.60,105.45,131.47,105.45,131.32,105.45,131.15,105.46,131.10,105.46,131.22,105.47,131.43,105.40,131.40,105.31,131.18,105.33,131.05,105.41,131.22,105.49,131.45,105.47,131.55,105.46,131.60,105.46,131.60,105.47,131.38,105.47,131.18,105.49,130.95,105.50,131.10,105.50,131.40,105.53,131.68,105.54,131.78,105.58,131.78,105.59,131.75,105.59,131.80,105.58,131.85,105.56,131.72,105.54,131.55,105.51,131.35,105.47,131.35,105.46,131.32,105.47,131.32,105.50,131.32,105.53,131.35,105.53,131.35,105.53,131.35,105.53,131.32,105.53,131.30,105.49,131.28,105.42,131.38,105.38,131.50,105.39,131.65,105.41,131.68,105.44,131.68
RZ_3502739_4381,null,null,50,10,4,105.47,131.65,105.50,131.60,105.51,131.65,105.59,131.68,105.67,131.72,105.65,131.75,105.55,131.53,105.44,131.25,105.42,131.20,105.44,131.43,105.46,131.68,105.54,131.72,105.58,131.65,105.51,131.50,105.40,131.38,105.39,131.43,105.47,131.53,105.58,131.62,105.55,131.62,105.54,131.57,105.54,131.50,105.55,131.43,105.58,131.43,105.59,131.43,105.53,131.47,105.45,131.55,105.38,131.65,105.41,131.53,105.45,131.38,105.47,131.20,105.50,131.20,105.51,131.20,105.54,131.25,105.54,131.22,105.54,131.22,105.51,131.28,105.47,131.43,105.45,131.55,105.44,131.55,105.42,131.55,105.41,131.62,105.39,131.70,105.38,131.85,105.45,131.90,105.53,131.93,105.55,131.80,105.51,131.57,105.44,131.35,105.42,131.38,105.40,131.53
RZ_3502739_4382,null,null,50,0,4,105.39,131.75,105.40,131.85,105.41,131.95,105.40,132.00,105.36,132.00,105.34,131.88,105.36,131.75,105.38,131.60,105.41,131.60,105.41,131.57,105.42,131.55,105.41,131.60,105.38,131.85,105.33,132.10,105.30,132.22,105.26,132.07,105.25,131.90,105.25,131.88,105.29,131.97,105.33,132.07,105.35,132.20,105.35,132.28,105.35,132.35,105.36,132.30,105.38,132.07,105.40,131.88,105.34,131.78,105.28,131.82,105.28,131.85,105.35,131.80,105.44,131.78,105.44,131.80,105.44,131.85,105.44,131.88,105.42,132.00,105.41,132.10,105.44,132.30,105.46,132.35,105.42,132.38,105.38,132.20,105.30,131.97,105.30,131.80,105.30,131.82,105.30,132.07,105.31,132.32,105.31,132.43,105.30,132.40,105.30,132.35,105.29,132.35,105.31,132.32
RZ_3502739_4383,null,null,50,0,4,105.33,132.30,105.35,132.38,105.35,132.45,105.30,132.50,105.26,132.47,105.22,132.40,105.24,132.30,105.24,132.20,105.22,132.07,105.21,132.03,105.19,132.00,105.16,132.12,105.15,132.25,105.19,132.32,105.22,132.32,105.28,132.35,105.29,132.35,105.31,132.38,105.33,132.38,105.25,132.32,105.17,132.18,105.10,132.03,105.09,132.10,105.09,132.38,105.11,132.62,105.14,132.75,105.15,132.80,105.14,132.82,105.12,132.85,105.11,132.85,105.11,132.90,105.08,132.93,105.04,132.97,105.01,133.03,105.03,133.12,105.11,133.20,105.21,133.18,105.33,133.03,105.33,132.88,105.33,132.80,105.30,132.78,105.26,132.70,105.22,132.62,105.19,132.53,105.16,132.38,105.11,132.25,105.05,132.22,105.01,132.28,105.03,132.50,105.09,132.70
RZ_3502739_4384,null,null,50,0,4,105.14,132.93,105.17,132.95,105.17,133.03,105.16,133.07,105.16,133.10,105.16,133.05,105.14,132.75,105.11,132.47,105.12,132.28,105.16,132.35,105.14,132.43,105.08,132.38,105.01,132.30,105.00,132.20,104.99,132.20,104.99,132.20,105.00,132.20,105.01,132.18,105.03,132.15,105.05,132.25,105.08,132.38,105.10,132.45,105.09,132.40,105.12,132.28,105.15,132.18,105.21,132.10,105.21,132.25,105.15,132.40,105.09,132.50,105.03,132.50,105.04,132.47,105.06,132.30,105.11,132.10,105.15,131.95,105.16,132.07,105.19,132.20,105.22,132.30,105.20,132.35,105.12,132.35,105.04,132.32,105.03,132.28,105.01,132.43,105.03,132.55,104.99,132.68,104.95,132.68,104.92,132.60,105.03,132.53,105.11,132.43,105.15,132.43,105.12,132.47
RZ_3502739_4385,null,null,51,0,4,105.11,132.55,105.15,132.53,105.16,132.50,105.16,132.45,105.16,132.43,105.15,132.45,105.05,132.47,104.96,132.40,104.90,132.30,104.92,132.22,104.94,132.22,104.95,132.25,104.97,132.30,105.00,132.35,105.03,132.40,105.01,132.35,105.03,132.32,105.05,132.28,105.09,132.38,105.11,132.47,105.11,132.57,105.10,132.57,105.05,132.72,105.00,132.88,105.04,132.88,105.10,132.70,105.16,132.55,105.15,132.55,105.14,132.35,105.09,132.18,105.04,132.03,105.01,132.12,105.04,132.22,105.03,132.32,104.95,132.35,104.89,132.40,104.84,132.38,104.85,132.38,104.83,132.28,104.80,132.25,104.86,132.25,104.95,132.32,105.01,132.40,105.00,132.30,104.99,132.18,104.96,132.35,104.94,132.65,104.92,132.80,104.95,132.62,104.99,132.22,104.99,132.00
RZ_3502739_4386,null,null,50,0,4,104.97,132.00,104.95,132.28,104.94,132.55,104.94,132.60,104.94,132.57,104.94,132.38,104.94,132.20,104.91,132.20,104.89,132.35,104.85,132.47,104.83,132.43,104.80,132.45,104.79,132.53,104.79,132.55,104.80,132.50,104.81,132.50,104.80,132.57,104.79,132.60,104.81,132.45,104.85,132.30,104.86,132.20,104.84,132.30,104.80,132.38,104.79,132.45,104.80,132.53,104.81,132.53,104.85,132.50,104.89,132.45,104.90,132.50,104.89,132.32,104.88,132.12,104.89,131.93,104.90,131.93,104.91,131.93,104.86,132.03,104.83,132.18,104.79,132.32,104.81,132.38,104.84,132.38,104.84,132.38,104.88,132.38,104.90,132.45,104.91,132.53,104.86,132.53,104.80,132.45,104.80,132.35,104.85,132.32,104.90,132.28,104.91,132.28,104.90,132.28
RZ_3502739_4387,null,null,50,0,4,104.83,132.20,104.78,132.10,104.74,132.03,104.76,132.05,104.78,132.28,104.79,132.50,104.80,132.55,104.81,132.40,104.83,132.30,104.81,132.38,104.79,132.40,104.76,132.30,104.76,132.20,104.80,132.18,104.83,132.20,104.85,132.20,104.85,132.22,104.81,132.32,104.78,132.55,104.72,132.75,104.71,132.93,104.71,132.72,104.76,132.53,104.81,132.38,104.86,132.45,104.85,132.55,104.85,132.57,104.81,132.68,104.78,132.82,104.80,132.97,104.86,132.75,104.91,132.50,104.90,132.47,104.88,132.72,104.86,132.88,104.86,132.78,104.85,132.68,104.84,132.65,104.80,132.62,104.75,132.57,104.71,132.55,104.67,132.55,104.66,132.57,104.72,132.57,104.80,132.60,104.81,132.53,104.74,132.47,104.70,132.55,104.74,132.68,104.78,132.93
RZ_3502739_4388,null,null,50,0,4,104.75,133.05,104.74,133.03,104.78,132.78,104.81,132.53,104.85,132.50,104.80,132.57,104.75,132.47,104.70,132.32,104.70,132.28,104.70,132.38,104.69,132.50,104.67,132.53,104.61,132.53,104.56,132.53,104.59,132.53,104.67,132.53,104.76,132.47,104.76,132.50,104.76,132.53,104.75,132.62,104.74,132.70,104.78,132.47,104.84,132.18,104.89,132.00,104.90,132.10,104.90,132.30,104.90,132.40,104.85,132.47,104.83,132.47,104.80,132.35,104.84,132.22,104.85,132.15,104.85,132.18,104.86,132.22,104.88,132.22,104.88,132.25,104.88,132.30,104.88,132.38,104.92,132.43,104.95,132.45,105.00,132.22,104.92,132.00,104.85,132.12,104.75,132.43,104.72,132.72,104.72,132.70,104.75,132.65,104.79,132.57,104.80,132.50,104.81,132.30
RZ_3502739_4389,null,null,50,0,4,104.81,132.12,104.83,132.00,104.86,132.05,104.90,132.12,104.94,132.20,104.94,132.28,104.90,132.35,104.88,132.45,104.84,132.47,104.81,132.47,104.76,132.40,104.74,132.32,104.75,132.25,104.75,132.20,104.76,132.18,104.78,132.18,104.79,132.22,104.79,132.30,104.78,132.25,104.80,132.18,104.81,132.12,104.81,132.10,104.80,132.12,104.81,132.28,104.83,132.43,104.81,132.65,104.74,132.72,104.66,132.60,104.61,132.38,104.60,132.18,104.66,132.22,104.74,132.28,104.79,132.28,104.78,132.22,104.75,132.20,104.74,132.20,104.72,132.20,104.70,132.22,104.67,132.28,104.65,132.35,104.65,132.43,104.65,132.47,104.69,132.40,104.71,132.35,104.78,132.30,104.79,132.28,104.79,132.25,104.76,132.22,104.74,132.22,104.74,132.10
RZ_3502739_4390,null,null,50,0,9,104.76,132.00,104.78,131.82,104.74,131.78,104.67,131.68,104.61,131.62,104.64,131.88,104.69,132.18,104.75,132.32,104.74,132.18,104.71,132.03,104.67,131.97,104.65,131.93,104.64,131.82,104.69,131.78,104.72,131.93,104.75,132.12,104.74,132.35,104.74,132.35,104.72,132.12,104.71,131.90,104.69,131.82,104.64,132.00,104.65,132.18,104.66,132.22,104.69,132.28,104.65,132.38,104.60,132.45,104.56,132.50,104.55,132.35,104.55,132.18,104.51,132.07,104.47,132.15,104.49,132.12,104.56,132.03,104.65,131.80,104.59,131.75,104.50,131.72,104.40,131.78,104.40,131.75,104.47,131.65,104.55,131.60,104.62,131.60,104.61,131.62,104.60,131.70,104.61,131.93,104.67,132.12,104.72,132.22,104.70,132.12,104.64,132.07,104.59,132.15
RZ_3502739_4391,null,null,49,0,9,104.58,132.25,104.55,132.32,104.53,132.35,104.51,132.15,104.55,131.93,104.59,131.72,104.64,131.72,104.66,131.72,104.61,131.70,104.55,131.68,104.47,131.62,104.47,131.65,104.47,131.68,104.47,131.70,104.56,131.68,104.64,131.68,104.64,131.68,104.55,131.72,104.53,131.70,104.59,131.62,104.65,131.53,104.64,131.55,104.62,131.70,104.62,131.85,104.64,132.00,104.62,132.07,104.59,132.10,104.54,131.97,104.54,131.82,104.54,131.93,104.55,132.18,104.56,132.35,104.54,132.15,104.51,131.95,104.50,131.82,104.53,131.85,104.58,131.72,104.61,131.57,104.64,131.43,104.64,131.50,104.65,131.55,104.62,131.62,104.59,131.68,104.53,131.78,104.50,131.82,104.47,131.90,104.46,131.88,104.54,131.90,104.60,131.93
RZ_3502739_4392,null,null,50,0,5,104.66,131.90,104.65,131.82,104.62,131.78,104.59,131.80,104.56,131.90,104.59,132.05,104.64,132.18,104.61,132.12,104.54,131.97,104.51,131.82,104.56,131.88,104.61,132.00,104.59,132.07,104.59,132.05,104.56,131.97,104.49,131.90,104.41,131.85,104.36,131.78,104.36,131.72,104.38,131.78,104.47,131.85,104.58,131.78,104.67,131.65,104.70,131.95,104.71,132.38,104.71,132.68,104.74,132.38,104.74,132.12,104.67,132.00,104.56,132.00,104.47,131.95,104.42,131.97,104.44,132.05,104.44,132.10,104.50,132.07,104.56,132.07,104.64,132.10,104.65,132.18,104.64,132.18,104.62,132.10,104.60,132.03,104.62,131.90,104.65,131.85,104.67,131.72,104.65,131.62,104.62,131.55,104.58,131.57,104.55,131.60,104.53,131.62,104.53,131.78
RZ_3502739_4393,null,null,50,10,5,104.54,131.90,104.55,132.03,104.56,132.03,104.58,132.07,104.58,132.12,104.59,132.20,104.58,132.32,104.55,132.40,104.54,132.25,104.49,132.03,104.47,131.82,104.44,131.88,104.41,131.95,104.38,132.03,104.36,132.07,104.35,132.12,104.39,132.25,104.44,132.32,104.47,132.40,104.53,132.20,104.55,132.00,104.58,131.82,104.56,131.80,104.54,131.85,104.53,131.90,104.44,131.93,104.36,131.88,104.36,131.78,104.45,131.65,104.54,131.60,104.53,131.68,104.51,131.75,104.46,131.82,104.42,131.82,104.38,131.85,104.35,131.82,104.34,131.82,104.36,131.82,104.42,131.78,104.47,131.72,104.51,131.68,104.56,131.68,104.60,131.70,104.62,131.90,104.56,132.12,104.54,132.28,104.53,132.20,104.55,131.97,104.54,131.78,104.54,131.60
RZ_3502739_4394,null,null,50,0,5,104.53,131.65,104.50,131.72,104.47,131.70,104.42,131.57,104.41,131.43,104.36,131.57,104.34,131.75,104.42,131.90,104.55,131.90,104.58,131.95,104.50,132.00,104.41,131.85,104.44,131.68,104.46,131.53,104.49,131.55,104.46,131.57,104.45,131.60,104.45,131.57,104.46,131.55,104.51,131.55,104.54,131.57,104.53,131.60,104.49,131.68,104.46,131.75,104.47,131.72,104.49,131.62,104.51,131.50,104.51,131.40,104.49,131.38,104.46,131.35,104.51,131.35,104.58,131.32,104.64,131.30,104.64,131.28,104.60,131.45,104.53,131.65,104.46,131.72,104.44,131.55,104.46,131.35,104.46,131.30,104.46,131.28,104.46,131.35,104.46,131.40,104.47,131.43,104.46,131.38,104.45,131.25,104.46,131.15,104.54,131.03,104.61,130.97,104.67,130.93
RZ_3502739_4395,null,null,50,0,5,104.69,130.95,104.64,131.07,104.60,131.18,104.56,131.20,104.56,131.18,104.54,131.12,104.53,131.07,104.53,130.95,104.54,130.85,104.54,130.78,104.56,130.75,104.59,130.75,104.62,130.88,104.64,131.07,104.65,131.28,104.62,131.35,104.60,131.22,104.56,131.07,104.55,130.95,104.53,131.00,104.54,131.10,104.58,131.20,104.62,131.35,104.65,131.47,104.62,131.53,104.53,131.47,104.44,131.45,104.39,131.45,104.39,131.35,104.38,131.20,104.38,130.93,104.42,130.78,104.54,130.57,104.65,130.53,104.64,130.57,104.59,130.78,104.58,131.03,104.60,131.18,104.62,131.30,104.62,131.38,104.61,131.47,104.61,131.53,104.61,131.60,104.61,131.65,104.61,131.47,104.60,131.28,104.60,131.07,104.55,131.10,104.51,131.15,104.45,131.18
RZ_3502739_4396,null,null,50,0,5,104.42,131.10,104.45,131.00,104.49,130.90,104.51,130.82,104.51,130.70,104.53,130.55,104.53,130.53,104.51,130.57,104.49,130.62,104.47,130.80,104.50,130.97,104.50,131.20,104.53,131.25,104.51,131.20,104.49,131.12,104.46,131.07,104.46,131.12,104.46,131.15,104.46,131.12,104.46,131.12,104.50,131.12,104.55,131.12,104.59,131.28,104.55,131.43,104.51,131.57,104.50,131.55,104.50,131.47,104.53,131.38,104.55,131.28,104.55,131.22,104.53,131.20,104.49,131.30,104.45,131.38,104.42,131.38,104.39,131.30,104.40,131.25,104.38,131.28,104.35,131.35,104.33,131.38,104.38,131.43,104.45,131.45,104.53,131.50,104.54,131.43,104.55,131.32,104.50,131.22,104.45,131.25,104.40,131.28,104.41,131.28,104.44,131.30,104.46,131.35
RZ_3502739_4397,null,null,50,0,5,104.47,131.43,104.47,131.40,104.50,131.25,104.50,131.10,104.47,131.10,104.40,131.22,104.34,131.35,104.31,131.30,104.31,131.22,104.33,131.15,104.31,131.05,104.31,131.00,104.33,130.95,104.34,130.95,104.36,131.12,104.39,131.28,104.38,131.50,104.35,131.60,104.36,131.70,104.41,131.72,104.46,131.55,104.49,131.38,104.51,131.20,104.53,131.18,104.50,131.18,104.49,131.28,104.50,131.38,104.46,131.47,104.41,131.45,104.45,131.45,104.54,131.47,104.51,131.38,104.38,131.22,104.25,131.18,104.22,131.28,104.21,131.38,104.21,131.35,104.20,131.35,104.21,131.30,104.25,131.22,104.34,131.15,104.39,131.28,104.41,131.45,104.39,131.62,104.39,131.62,104.40,131.70,104.40,131.75,104.35,131.80,104.28,131.72,104.22,131.62
RZ_3502739_4398,null,null,50,0,5,104.22,131.50,104.25,131.43,104.29,131.40,104.33,131.43,104.35,131.45,104.36,131.40,104.38,131.30,104.39,131.12,104.41,131.07,104.45,131.05,104.46,131.15,104.42,131.25,104.39,131.30,104.38,131.30,104.39,131.28,104.40,131.28,104.41,131.15,104.40,131.03,104.39,130.88,104.38,130.88,104.38,130.82,104.38,130.82,104.35,130.80,104.33,130.88,104.29,130.97,104.28,131.07,104.29,131.05,104.31,131.00,104.34,130.95,104.34,130.95,104.35,130.88,104.36,130.82,104.36,130.82,104.33,130.90,104.29,130.93,104.25,130.95,104.26,130.95,104.30,130.93,104.33,130.90,104.36,130.88,104.42,130.88,104.50,130.80,104.45,130.75,104.38,130.75,104.28,130.80,104.25,130.88,104.25,130.93,104.30,131.00,104.39,131.05,104.44,131.05
RZ_3502739_4399,null,null,50,0,5,104.50,131.05,104.54,131.03,104.49,130.95,104.41,130.90,104.35,130.88,104.36,130.95,104.39,131.03,104.39,131.10,104.38,131.10,104.36,131.12,104.36,131.12,104.38,130.88,104.36,130.62,104.35,130.40,104.33,130.43,104.33,130.43,104.34,130.45,104.36,130.47,104.40,130.47,104.41,130.45,104.41,130.45,104.40,130.40,104.40,130.35,104.40,130.35,104.44,130.32,104.47,130.28,104.51,130.20,104.53,130.25,104.46,130.28,104.39,130.30,104.31,130.28,104.34,130.35,104.38,130.40,104.41,130.45,104.40,130.50,104.39,130.55,104.38,130.55,104.41,130.47,104.45,130.38,104.42,130.40,104.38,130.47,104.35,130.43,104.39,130.32,104.42,130.22,104.44,130.47,104.45,130.70,104.46,130.80,104.49,130.65,104.49,130.55,104.49,130.60
RZ_3502739_4400,null,null,51,0,5,104.49,130.62,104.46,130.70,104.42,130.75,104.39,130.80,104.38,130.80,104.36,130.80,104.36,130.72,104.38,130.68,104.39,130.60,104.40,130.68,104.44,130.75,104.47,130.80,104.50,130.62,104.46,130.55,104.42,130.50,104.38,130.57,104.38,130.57,104.38,130.53,104.34,130.47,104.30,130.50,104.31,130.55,104.38,130.60,104.41,130.57,104.39,130.57,104.36,130.57,104.35,130.57,104.36,130.50,104.38,130.38,104.38,130.28,104.39,130.30,104.40,130.32,104.40,130.38,104.41,130.35,104.39,130.35,104.36,130.18,104.34,129.97,104.35,129.82,104.36,129.90,104.35,130.03,104.35,130.12,104.34,130.20,104.33,130.22,104.33,130.18,104.34,130.12,104.36,130.05,104.36,130.05,104.34,130.28,104.35,130.50,104.39,130.57,104.44,130.40,104.45,130.20
RZ_3502739_4401,null,null,50,0,5,104.45,130.18,104.45,130.30,104.42,130.43,104.39,130.55,104.33,130.50,104.30,130.47,104.29,130.32,104.29,130.18,104.30,130.15,104.29,130.25,104.29,130.22,104.26,130.10,104.22,130.12,104.19,130.28,104.17,130.43,104.17,130.45,104.17,130.47,104.17,130.45,104.22,130.40,104.28,130.32,104.33,130.50,104.30,130.68,104.26,130.80,104.21,130.75,104.19,130.70,104.17,130.57,104.19,130.43,104.21,130.25,104.22,130.22,104.24,130.20,104.20,130.18,104.16,130.38,104.12,130.60,104.12,130.75,104.12,130.70,104.14,130.60,104.16,130.53,104.17,130.43,104.17,130.43,104.16,130.47,104.19,130.50,104.20,130.47,104.20,130.43,104.21,130.35,104.20,130.28,104.20,130.22,104.20,130.40,104.22,130.57,104.24,130.72,104.24,130.68
RZ_3502739_4402,null,null,50,0,5,104.26,130.62,104.30,130.62,104.34,130.62,104.36,130.80,104.38,130.95,104.33,131.05,104.28,131.03,104.21,131.00,104.22,131.00,104.20,131.03,104.17,131.05,104.22,131.05,104.30,131.03,104.36,130.93,104.38,130.82,104.40,130.70,104.41,130.65,104.41,130.68,104.35,130.82,104.31,130.95,104.29,131.18,104.31,131.25,104.33,131.20,104.33,131.07,104.24,130.95,104.15,130.97,104.11,131.03,104.16,131.10,104.24,131.12,104.26,131.07,104.29,130.95,104.30,130.82,104.30,130.70,104.33,130.65,104.35,130.68,104.31,130.75,104.28,130.80,104.22,130.85,104.22,130.95,104.22,131.05,104.22,131.03,104.24,130.95,104.26,130.88,104.25,130.88,104.24,130.90,104.24,130.93,104.33,130.93,104.39,130.93,104.36,130.90,104.28,130.90
RZ_3502739_4403,null,null,50,0,5,104.22,130.90,104.26,130.95,104.26,131.03,104.24,130.93,104.20,130.82,104.19,130.75,104.15,130.88,104.14,130.93,104.12,130.95,104.12,130.88,104.10,130.88,104.06,130.88,104.08,130.88,104.09,130.82,104.11,130.80,104.11,130.90,104.14,131.03,104.15,131.15,104.15,131.18,104.16,131.25,104.17,131.35,104.17,131.35,104.15,131.28,104.12,131.20,104.12,131.25,104.11,131.32,104.12,131.43,104.14,131.45,104.16,131.47,104.19,131.47,104.21,131.38,104.24,131.25,104.22,131.12,104.22,131.18,104.22,131.22,104.24,131.40,104.24,131.53,104.21,131.68,104.19,131.70,104.14,131.75,104.12,131.78,104.16,131.78,104.22,131.70,104.22,131.62,104.17,131.53,104.17,131.40,104.22,131.35,104.25,131.28,104.25,131.30,104.25,131.35
RZ_3502739_4404,null,null,50,0,5,104.28,131.43,104.29,131.47,104.29,131.53,104.29,131.57,104.29,131.65,104.28,131.65,104.26,131.65,104.26,131.57,104.28,131.53,104.28,131.47,104.29,131.55,104.29,131.60,104.20,131.65,104.14,131.68,104.09,131.70,104.11,131.72,104.11,131.82,104.09,131.93,104.09,131.85,104.09,131.68,104.10,131.50,104.16,131.60,104.22,131.70,104.30,131.80,104.31,131.80,104.30,131.80,104.28,131.78,104.22,131.72,104.19,131.68,104.17,131.68,104.16,131.68,104.16,131.65,104.15,131.68,104.14,131.70,104.12,131.68,104.12,131.62,104.12,131.68,104.10,131.78,104.05,131.88,104.01,131.88,104.01,131.85,103.99,131.82,103.97,131.80,104.01,131.80,104.04,131.80,104.06,131.80,104.06,131.82,104.09,131.80,104.10,131.78,104.11,131.85
RZ_3502739_4405,null,null,50,10,5,104.12,132.00,104.14,132.12,104.14,132.18,104.14,132.25,104.14,132.28,104.14,132.20,104.14,132.12,104.14,132.05,104.17,131.97,104.21,131.90,104.17,131.90,104.09,131.93,104.01,131.95,104.01,132.00,104.06,132.03,104.11,132.05,104.14,132.07,104.12,132.07,104.12,132.10,104.12,132.12,104.11,132.15,104.09,132.15,104.06,132.18,104.06,132.20,104.05,132.18,104.05,132.12,104.05,132.03,104.09,131.97,104.12,131.97,104.14,132.05,104.12,132.10,104.10,132.12,104.10,132.15,104.10,132.30,104.12,132.45,104.16,132.45,104.09,132.35,104.00,132.32,103.92,132.43,103.96,132.47,104.04,132.47,104.08,132.55,104.10,132.57,104.09,132.53,104.11,132.40,104.16,132.28,104.10,132.28,104.00,132.25,103.97,132.22,104.05,132.15
RZ_3502739_4406,null,null,50,0,5,104.11,132.10,104.10,132.07,104.08,132.00,104.04,131.95,104.00,131.93,103.99,132.00,104.01,132.12,104.03,132.22,104.04,132.30,104.01,132.32,103.99,132.40,103.94,132.47,103.92,132.57,103.92,132.62,103.94,132.65,103.96,132.57,103.99,132.45,104.03,132.28,104.06,132.22,104.11,132.12,104.11,132.05,104.10,132.03,104.06,132.07,104.03,132.18,103.99,132.30,103.97,132.50,103.99,132.62,104.00,132.65,104.00,132.62,104.04,132.60,104.08,132.55,104.10,132.53,104.10,132.50,104.10,132.47,104.10,132.45,104.10,132.35,104.10,132.20,104.11,132.07,104.12,132.07,104.15,132.00,104.19,131.93,104.21,131.80,104.22,131.75,104.21,131.90,104.15,132.10,104.09,132.30,104.09,132.25,104.14,132.22,104.16,132.20,104.14,132.20
RZ_3502739_4407,null,null,50,0,5,104.11,132.20,104.10,132.35,104.10,132.50,104.08,132.55,104.05,132.38,104.03,132.12,104.08,131.97,104.14,131.82,104.19,131.78,104.17,131.82,104.16,131.95,104.21,132.07,104.28,131.93,104.34,131.75,104.34,131.65,104.24,131.78,104.14,131.88,104.05,131.80,104.09,131.68,104.12,131.62,104.12,131.75,104.09,131.88,104.05,131.97,104.05,132.00,104.04,132.03,104.04,132.03,104.04,132.05,104.03,132.07,104.00,132.20,103.97,132.28,103.96,132.22,103.95,132.10,103.96,131.97,103.95,132.05,103.95,132.15,103.95,132.25,103.92,132.30,103.91,132.32,103.88,132.32,103.86,132.22,103.94,132.12,104.04,132.10,104.12,132.15,104.12,132.18,104.09,132.20,104.06,132.15,104.04,132.10,104.04,132.03,104.06,132.00,104.10,131.97
RZ_3502739_4408,null,null,50,0,5,104.05,132.00,103.96,132.05,103.89,132.05,103.91,132.03,103.97,132.00,104.03,132.07,104.06,132.20,104.09,132.32,104.11,132.43,104.15,132.50,104.15,132.57,104.12,132.62,104.05,132.65,103.95,132.53,103.88,132.32,103.84,132.10,103.83,132.12,103.84,132.12,103.84,132.15,103.83,132.12,103.81,132.15,103.80,132.15,103.80,132.18,103.80,132.20,103.80,132.22,103.81,132.25,103.84,132.22,103.88,132.18,103.92,132.18,103.96,132.22,104.00,132.30,104.00,132.35,104.01,132.40,104.03,132.47,104.00,132.55,103.97,132.70,103.95,132.78,103.97,132.80,104.01,132.75,104.04,132.70,104.03,132.70,104.05,132.70,104.08,132.72,104.06,132.78,104.03,132.50,104.01,132.22,104.04,131.97,104.03,132.10,103.99,132.22,103.95,132.32
RZ_3502739_4409,null,null,50,0,5,103.95,132.35,103.92,132.38,103.90,132.38,103.85,132.50,103.86,132.62,103.90,132.75,103.92,132.75,103.92,132.75,103.92,132.75,103.92,132.57,103.91,132.43,103.89,132.25,103.91,132.32,103.94,132.40,103.91,132.35,103.85,132.20,103.86,132.28,103.94,132.47,104.01,132.60,104.03,132.55,104.04,132.47,104.05,132.40,104.04,132.30,103.96,132.35,103.89,132.50,103.83,132.68,103.84,132.68,103.88,132.70,103.92,132.75,104.01,132.85,104.08,132.90,104.12,132.80,104.05,132.62,103.97,132.43,103.92,132.38,103.97,132.30,104.01,132.25,104.01,132.35,104.01,132.43,104.00,132.45,104.01,132.47,104.03,132.50,104.03,132.62,103.99,132.75,103.97,132.80,103.96,132.75,103.96,132.68,104.00,132.65,104.00,132.62,103.99,132.43
RZ_3502739_4410,null,null,51,0,5,103.99,132.22,104.05,132.10,104.12,132.18,104.16,132.28,104.16,132.32,104.10,132.35,104.04,132.43,103.94,132.47,103.89,132.47,103.92,132.43,104.01,132.38,104.09,132.40,104.09,132.45,104.08,132.53,104.05,132.57,104.04,132.60,104.03,132.62,104.03,132.62,104.01,132.65,104.00,132.65,104.00,132.57,104.03,132.50,104.05,132.47,104.06,132.53,104.01,132.60,103.96,132.60,103.99,132.60,104.05,132.57,104.10,132.57,104.09,132.57,104.06,132.65,104.04,132.68,104.03,132.72,104.03,132.78,104.03,132.88,104.03,132.93,104.03,132.88,104.05,132.78,104.08,132.65,104.09,132.57,104.08,132.70,104.00,132.85,103.94,132.85,103.94,132.68,104.10,132.50,104.25,132.50,104.31,132.45,104.26,132.43,104.21,132.43,104.19,132.47,104.19,132.57
RZ_3502739_4411,null,null,50,0,5,104.17,132.65,104.15,132.68,104.12,132.82,104.11,133.00,104.12,133.12,104.11,133.03,104.10,132.82,104.05,132.62,104.00,132.57,104.04,132.78,104.11,132.97,104.22,133.12,104.25,133.10,104.22,133.07,104.16,133.03,104.09,133.00,104.05,132.97,104.03,132.97,104.01,132.97,104.03,132.95,104.06,132.97,104.11,133.03,104.16,133.03,104.16,133.03,104.14,133.07,104.10,133.15,104.04,133.25,104.00,133.30,104.05,133.35,104.14,133.38,104.17,133.35,104.11,133.35,104.06,133.32,104.05,133.40,104.01,133.47,103.97,133.60,104.03,133.65,104.09,133.70,104.15,133.55,104.16,133.38,104.17,133.22,104.17,133.20,104.16,133.18,104.14,133.30,104.11,133.43,104.11,133.47,104.14,133.38,104.20,133.30,104.25,133.15,104.17,133.00
RZ_3502739_4412,null,null,50,0,5,104.06,132.82,104.03,132.82,104.06,132.95,104.10,133.15,104.10,133.32,104.12,133.25,104.16,133.12,104.09,132.97,104.01,133.00,103.97,133.07,103.99,133.18,104.04,133.38,104.08,133.45,104.12,133.53,104.14,133.50,104.17,133.43,104.20,133.35,104.22,133.30,104.22,133.25,104.21,133.25,104.20,133.25,104.11,133.35,104.04,133.43,103.97,133.55,103.97,133.60,104.00,133.55,104.04,133.47,104.08,133.35,104.09,133.25,104.09,133.12,104.08,133.07,104.06,133.12,104.08,133.15,104.09,133.22,104.10,133.30,104.09,133.35,104.09,133.30,104.10,133.28,104.11,133.30,104.12,133.35,104.10,133.40,104.05,133.40,104.00,133.45,104.00,133.53,104.00,133.55,104.04,133.53,104.03,133.50,104.03,133.53,103.97,133.53,103.95,133.53
RZ_3502739_4413,null,null,50,0,5,103.94,133.50,103.92,133.47,103.94,133.47,103.92,133.50,103.92,133.53,103.96,133.65,104.01,133.75,104.06,133.78,104.06,133.68,104.06,133.55,104.08,133.57,104.06,133.62,104.05,133.70,104.05,133.70,104.06,133.62,104.05,133.57,104.03,133.57,104.00,133.68,103.99,133.72,103.99,133.75,103.99,133.70,103.97,133.75,103.96,133.80,103.94,133.80,103.92,133.55,103.91,133.30,103.96,133.07,104.01,132.97,104.06,132.78,104.10,132.65,104.11,133.03,104.04,133.53,103.94,133.75,103.96,133.50,104.09,133.25,104.14,133.18,104.09,133.10,104.01,133.12,104.00,133.20,103.99,133.28,103.99,133.28,104.05,133.28,104.06,133.28,104.09,133.30,104.06,133.30,104.06,133.30,104.04,133.22,104.00,133.15,103.97,133.30,103.99,133.47
RZ_3502739_4414,null,null,50,0,5,103.99,133.65,104.05,133.68,104.11,133.70,104.14,133.57,104.10,133.35,104.06,133.12,104.11,133.30,104.16,133.53,104.22,133.72,104.25,133.65,104.16,133.55,104.06,133.47,104.01,133.45,104.08,133.45,104.12,133.68,104.12,133.88,104.10,134.15,104.08,134.20,104.09,133.97,104.12,133.70,104.17,133.38,104.20,133.32,104.21,133.28,104.15,133.30,104.09,133.38,104.01,133.38,103.99,133.25,104.05,133.18,104.12,133.25,104.17,133.40,104.15,133.45,104.16,133.45,104.17,133.47,104.19,133.50,104.17,133.50,104.17,133.43,104.19,133.35,104.21,133.25,104.22,133.20,104.20,133.12,104.16,133.18,104.11,133.22,104.12,133.25,104.15,133.20,104.17,133.25,104.16,133.35,104.14,133.40,104.10,133.40,104.10,133.35,104.09,133.35
RZ_3502739_4415,null,null,49,0,5,104.08,133.35,104.09,133.35,104.11,133.35,104.14,133.32,104.15,133.30,104.16,133.25,104.15,133.30,104.15,133.38,104.17,133.47,104.21,133.47,104.25,133.47,104.28,133.45,104.31,133.43,104.38,133.43,104.40,133.40,104.42,133.38,104.34,133.40,104.24,133.47,104.16,133.55,104.26,133.40,104.36,133.25,104.40,133.07,104.35,133.07,104.34,133.10,104.36,133.15,104.35,133.15,104.33,133.12,104.31,133.07,104.35,133.05,104.38,133.03,104.39,133.05,104.40,133.05,104.42,133.00,104.44,132.95,104.45,132.78,104.42,132.65,104.38,132.60,104.33,132.72,104.30,132.93,104.30,133.12,104.31,133.28,104.33,133.15,104.35,132.93,104.35,132.75,104.34,132.80,104.33,132.93,104.33,133.03,104.35,133.10,104.38,133.10
RZ_3502739_4416,null,null,51,0,5,104.42,133.10,104.46,133.10,104.46,133.10,104.42,133.20,104.38,133.28,104.35,133.40,104.34,133.40,104.35,133.28,104.40,133.12,104.44,132.97,104.50,132.95,104.53,132.95,104.53,132.90,104.51,132.85,104.50,132.80,104.50,132.75,104.51,132.72,104.50,133.00,104.50,133.25,104.49,133.53,104.50,133.53,104.51,133.47,104.51,133.40,104.50,133.35,104.47,133.32,104.47,133.38,104.47,133.35,104.47,133.35,104.49,133.32,104.50,133.32,104.49,133.28,104.45,133.22,104.42,133.12,104.41,133.03,104.41,132.97,104.40,132.93,104.40,132.85,104.41,132.82,104.45,132.82,104.51,132.93,104.55,133.03,104.60,133.07,104.61,132.95,104.59,132.85,104.51,132.93,104.44,133.10,104.41,133.22,104.41,133.18,104.40,133.15,104.39,133.18,104.38,133.12
RZ_3502739_4417,null,null,52,0,5,104.39,133.07,104.44,133.03,104.49,133.10,104.50,133.18,104.50,133.15,104.51,133.05,104.50,132.95,104.47,132.93,104.42,132.95,104.38,133.03,104.36,133.07,104.39,133.07,104.44,133.03,104.46,133.10,104.47,133.15,104.47,133.22,104.47,133.25,104.46,133.25,104.45,133.28,104.51,133.30,104.60,133.32,104.72,133.35,104.75,133.35,104.76,133.32,104.72,133.32,104.70,133.25,104.71,133.18,104.71,133.07,104.70,133.10,104.69,133.12,104.64,133.30,104.58,133.43,104.56,133.28,104.62,133.03,104.67,132.88,104.66,132.97,104.66,133.05,104.65,133.05,104.64,133.05,104.62,132.93,104.62,132.82,104.61,132.72,104.59,132.80,104.58,132.85,104.54,132.90,104.53,132.90,104.51,132.88,104.51,132.95,104.51,133.00,104.53,133.05,104.64,133.05,104.74,133.03
RZ_3502739_4418,null,null,49,0,8,104.75,133.03,104.69,132.95,104.62,132.88,104.61,133.05,104.59,133.32,104.58,133.55,104.58,133.53,104.58,133.55,104.62,133.68,104.66,133.82,104.66,133.70,104.60,133.47,104.51,133.25,104.46,133.22,104.50,133.22,104.55,133.20,104.60,133.20,104.56,133.25,104.53,133.35,104.49,133.40,104.49,133.45,104.50,133.45,104.54,133.53,104.59,133.60,104.64,133.65,104.67,133.57,104.67,133.53,104.67,133.43,104.62,133.35,104.59,133.20,104.58,133.10,104.56,133.00,104.54,132.97,104.50,133.05,104.47,133.20,104.46,133.35,104.45,133.43,104.46,133.43,104.47,133.43,104.49,133.40,104.46,133.40,104.44,133.40,104.49,133.43,104.59,133.43,104.66,133.40,104.64,133.35,104.58,133.32,104.53,133.35,104.53,133.40
RZ_3502739_4419,null,null,50,10,3,104.59,133.45,104.62,133.47,104.59,133.47,104.56,133.45,104.55,133.43,104.49,133.43,104.44,133.65,104.36,133.85,104.36,133.93,104.41,133.78,104.47,133.57,104.55,133.55,104.55,133.50,104.55,133.53,104.53,133.50,104.49,133.43,104.47,133.40,104.46,133.35,104.58,133.38,104.67,133.38,104.76,133.38,104.71,133.35,104.61,133.35,104.53,133.45,104.45,133.62,104.41,133.78,104.39,133.82,104.38,133.85,104.50,133.85,104.60,133.82,104.60,133.72,104.50,133.65,104.39,133.62,104.39,133.62,104.38,133.62,104.38,133.50,104.36,133.35,104.39,133.28,104.42,133.38,104.45,133.47,104.47,133.53,104.46,133.55,104.46,133.57,104.46,133.60,104.44,133.50,104.41,133.43,104.39,133.40,104.38,133.47,104.35,133.55,104.34,133.45
RZ_3502739_4420,null,null,50,0,3,104.31,133.32,104.38,133.22,104.45,133.30,104.51,133.50,104.49,133.70,104.42,133.85,104.40,133.82,104.40,133.80,104.42,133.78,104.44,133.70,104.45,133.65,104.45,133.68,104.42,133.78,104.40,133.88,104.40,133.90,104.40,133.85,104.39,133.78,104.38,133.70,104.35,133.62,104.35,133.50,104.35,133.43,104.35,133.22,104.40,133.12,104.45,133.20,104.49,133.38,104.47,133.53,104.45,133.50,104.42,133.57,104.41,133.65,104.39,133.72,104.35,133.70,104.33,133.70,104.30,133.72,104.30,133.75,104.34,133.70,104.38,133.65,104.42,133.57,104.44,133.57,104.42,133.50,104.40,133.45,104.36,133.43,104.35,133.47,104.34,133.45,104.34,133.43,104.35,133.47,104.35,133.50,104.34,133.55,104.31,133.50,104.31,133.50,104.29,133.50
RZ_3502739_4421,null,null,50,0,3,104.25,133.43,104.21,133.35,104.20,133.30,104.20,133.40,104.20,133.47,104.19,133.53,104.17,133.47,104.17,133.47,104.17,133.47,104.19,133.50,104.19,133.70,104.21,133.88,104.24,134.03,104.26,133.90,104.22,133.75,104.15,133.60,104.06,133.57,104.03,133.55,104.05,133.55,104.11,133.57,104.17,133.50,104.24,133.43,104.26,133.38,104.25,133.55,104.22,133.72,104.20,133.75,104.19,133.65,104.17,133.50,104.17,133.50,104.19,133.47,104.20,133.50,104.20,133.47,104.21,133.50,104.21,133.32,104.21,133.15,104.21,133.03,104.24,133.03,104.25,133.03,104.24,133.03,104.24,133.10,104.26,133.20,104.28,133.25,104.31,133.20,104.31,133.15,104.31,133.10,104.30,133.15,104.26,133.20,104.21,133.32,104.16,133.45,104.14,133.60
RZ_3502739_4422,null,null,50,0,3,104.14,133.65,104.15,133.55,104.17,133.40,104.15,133.28,104.11,133.35,104.10,133.45,104.12,133.50,104.15,133.35,104.12,133.20,104.08,133.10,104.03,133.07,103.97,133.20,103.94,133.32,104.00,133.45,104.09,133.43,104.20,133.43,104.21,133.22,104.22,133.03,104.22,132.85,104.16,133.07,104.12,133.32,104.09,133.65,104.10,133.72,104.11,133.78,104.15,133.75,104.12,133.68,104.06,133.57,103.99,133.60,103.97,133.65,103.95,133.85,103.92,133.95,103.91,133.95,103.92,133.82,103.95,133.68,103.97,133.62,103.99,133.60,104.01,133.55,104.05,133.43,104.08,133.32,104.08,133.38,104.06,133.47,104.06,133.68,104.01,133.82,103.95,133.97,103.89,134.00,103.88,133.95,103.85,133.90,103.83,133.78,103.80,133.65,103.84,133.50
RZ_3502739_4423,null,null,50,0,3,103.92,133.60,104.01,133.65,104.05,133.68,104.08,133.65,104.08,133.65,104.05,133.65,104.00,133.62,103.95,133.65,103.92,133.65,103.95,133.60,103.96,133.55,103.97,133.45,103.97,133.40,103.99,133.30,104.00,133.25,104.04,133.20,104.08,133.20,104.10,133.22,104.09,133.28,104.05,133.30,103.95,133.32,103.86,133.32,103.80,133.35,103.80,133.30,103.85,133.25,103.90,133.22,103.95,133.28,103.99,133.28,104.01,133.28,104.03,133.38,103.99,133.50,103.99,133.62,103.99,133.68,104.00,133.55,104.01,133.43,103.99,133.20,103.99,133.10,103.97,133.05,104.01,133.10,104.01,133.18,104.01,133.18,104.01,133.15,103.99,133.18,103.96,133.22,103.91,133.15,103.88,133.03,103.90,132.88,103.95,132.88,104.01,132.88,104.03,132.90
RZ_3502739_4424,null,null,50,0,3,104.01,132.95,103.97,133.15,103.94,133.35,103.94,133.45,103.94,133.38,103.92,133.35,103.90,133.38,103.89,133.18,103.90,132.93,103.89,132.72,103.85,132.80,103.84,132.97,103.86,133.03,103.90,133.07,103.92,133.07,103.94,133.15,103.90,133.20,103.85,133.25,103.80,133.15,103.80,133.03,103.80,132.93,103.80,132.93,103.80,132.95,103.79,132.95,103.76,132.95,103.81,132.93,103.89,132.93,103.96,132.85,103.97,132.75,104.00,132.57,104.00,132.47,103.95,132.65,103.89,132.93,103.78,133.22,103.72,133.25,103.67,133.12,103.67,132.95,103.72,132.70,103.78,132.62,103.80,132.57,103.78,132.60,103.78,132.62,103.80,132.78,103.75,132.95,103.67,133.07,103.64,133.00,103.67,132.93,103.71,132.85,103.71,132.78,103.76,132.72
RZ_3502739_4425,null,null,51,0,3,103.81,132.68,103.80,132.68,103.74,132.62,103.67,132.60,103.74,132.57,103.80,132.60,103.86,132.62,103.88,132.60,103.88,132.57,103.84,132.57,103.79,132.60,103.74,132.60,103.75,132.68,103.76,132.72,103.78,132.80,103.79,132.80,103.79,132.78,103.81,132.75,103.84,132.75,103.86,132.80,103.83,132.88,103.78,132.95,103.70,133.03,103.69,133.10,103.66,133.07,103.72,133.00,103.79,132.88,103.83,132.82,103.80,132.80,103.79,132.75,103.75,132.70,103.70,132.60,103.65,132.57,103.62,132.55,103.66,132.60,103.72,132.70,103.78,132.80,103.80,132.88,103.81,132.93,103.84,132.93,103.85,133.07,103.86,133.25,103.86,133.43,103.90,133.25,103.92,133.07,103.89,132.93,103.80,132.95,103.71,132.97,103.69,133.05,103.69,133.15,103.66,133.20
RZ_3502739_4426,null,null,49,0,3,103.62,133.20,103.58,133.20,103.56,133.22,103.59,133.25,103.64,133.32,103.67,133.40,103.66,133.55,103.65,133.68,103.65,133.55,103.66,133.32,103.66,133.07,103.66,133.10,103.65,133.15,103.64,133.18,103.64,133.15,103.65,133.05,103.66,133.00,103.64,133.03,103.58,133.15,103.53,133.28,103.50,133.18,103.51,133.05,103.53,132.93,103.54,132.93,103.54,132.95,103.62,133.00,103.72,133.10,103.80,133.32,103.79,133.53,103.79,133.65,103.83,133.57,103.85,133.47,103.89,133.40,103.89,133.32,103.79,133.30,103.69,133.32,103.60,133.40,103.61,133.45,103.62,133.47,103.58,133.45,103.54,133.43,103.56,133.38,103.67,133.35,103.79,133.35,103.72,133.35,103.62,133.35,103.61,133.35,103.69,133.30,103.75,133.28
RZ_3502739_4427,null,null,50,0,3,103.71,133.22,103.70,133.22,103.67,133.22,103.67,133.22,103.69,133.22,103.70,133.22,103.70,133.32,103.69,133.45,103.71,133.60,103.72,133.65,103.72,133.65,103.70,133.43,103.65,133.22,103.62,133.18,103.61,133.30,103.62,133.43,103.66,133.40,103.69,133.45,103.72,133.53,103.74,133.60,103.76,133.70,103.76,133.75,103.71,133.80,103.66,133.75,103.61,133.72,103.56,133.68,103.51,133.68,103.50,133.70,103.55,133.75,103.61,133.72,103.64,133.72,103.62,133.70,103.60,133.68,103.58,133.68,103.59,133.55,103.61,133.40,103.64,133.35,103.67,133.45,103.71,133.55,103.74,133.62,103.74,133.62,103.76,133.68,103.79,133.72,103.80,133.75,103.78,133.75,103.74,133.75,103.65,133.70,103.58,133.62,103.56,133.60,103.61,133.57
RZ_3502739_4428,null,null,50,0,3,103.62,133.60,103.60,133.68,103.58,133.75,103.60,133.80,103.61,133.80,103.62,133.80,103.62,133.80,103.62,133.75,103.62,133.70,103.61,133.65,103.60,133.65,103.60,133.60,103.61,133.57,103.62,133.55,103.62,133.55,103.61,133.55,103.56,133.55,103.50,133.70,103.44,133.85,103.42,133.97,103.44,133.93,103.45,133.93,103.49,133.95,103.50,133.97,103.54,133.93,103.56,133.82,103.59,133.80,103.58,133.82,103.60,133.70,103.61,133.55,103.64,133.32,103.61,133.25,103.55,133.30,103.49,133.40,103.51,133.50,103.56,133.47,103.62,133.43,103.60,133.40,103.58,133.35,103.56,133.32,103.58,133.30,103.56,133.32,103.54,133.35,103.51,133.40,103.51,133.32,103.50,133.22,103.47,133.15,103.45,133.28,103.45,133.53,103.46,133.75
RZ_3502739_4429,null,null,50,0,3,103.47,133.88,103.46,133.82,103.47,133.78,103.50,133.78,103.51,133.72,103.50,133.68,103.47,133.75,103.44,133.97,103.41,134.20,103.42,134.22,103.42,134.03,103.41,133.82,103.38,133.65,103.36,133.65,103.36,133.62,103.38,133.68,103.39,133.68,103.45,133.68,103.53,133.65,103.62,133.65,103.66,133.65,103.69,133.70,103.62,133.78,103.56,133.72,103.49,133.60,103.46,133.50,103.44,133.43,103.40,133.30,103.39,133.15,103.41,133.28,103.46,133.38,103.50,133.50,103.50,133.45,103.45,133.50,103.40,133.57,103.34,133.57,103.33,133.57,103.31,133.45,103.30,133.38,103.33,133.43,103.34,133.55,103.35,133.68,103.45,133.68,103.55,133.65,103.67,133.65,103.70,133.72,103.65,133.80,103.55,133.78,103.45,133.72,103.41,133.68
RZ_3502739_4430,null,null,50,0,3,103.44,133.68,103.45,133.65,103.47,133.70,103.50,133.85,103.51,133.93,103.50,133.95,103.47,134.07,103.41,134.28,103.35,134.43,103.26,134.35,103.24,134.20,103.29,134.07,103.35,133.97,103.45,133.97,103.49,133.97,103.47,133.90,103.42,133.80,103.38,133.85,103.35,133.95,103.44,134.07,103.51,134.03,103.58,133.97,103.55,133.93,103.51,133.95,103.51,133.85,103.51,133.78,103.49,133.68,103.46,133.62,103.45,133.55,103.47,133.60,103.51,133.75,103.54,133.80,103.51,133.72,103.49,133.62,103.42,133.65,103.39,133.65,103.49,133.68,103.61,133.68,103.71,133.62,103.66,133.60,103.60,133.57,103.54,133.65,103.47,133.70,103.42,133.72,103.40,133.70,103.40,133.65,103.44,133.70,103.47,133.78,103.53,133.85,103.56,133.80
RZ_3502739_4431,null,null,51,0,3,103.60,133.78,103.64,133.80,103.64,133.82,103.64,133.72,103.60,133.60,103.60,133.45,103.59,133.40,103.61,133.38,103.61,133.45,103.62,133.50,103.59,133.53,103.55,133.50,103.53,133.47,103.55,133.47,103.56,133.47,103.56,133.72,103.55,133.97,103.58,133.95,103.60,133.70,103.62,133.38,103.60,133.32,103.56,133.30,103.54,133.32,103.53,133.35,103.51,133.38,103.50,133.57,103.50,133.80,103.49,133.95,103.50,133.93,103.59,133.90,103.66,133.88,103.69,133.90,103.64,133.90,103.61,133.93,103.62,133.93,103.65,133.85,103.66,133.75,103.65,133.65,103.61,133.62,103.56,133.57,103.55,133.53,103.53,133.50,103.51,133.60,103.53,133.65,103.54,133.62,103.50,133.57,103.45,133.50,103.46,133.47,103.53,133.45,103.58,133.35,103.56,133.32
RZ_3502739_4432,null,null,50,0,3,103.53,133.28,103.50,133.30,103.49,133.32,103.50,133.32,103.55,133.35,103.59,133.47,103.61,133.60,103.61,133.70,103.59,133.65,103.56,133.68,103.53,133.75,103.53,133.65,103.51,133.50,103.50,133.43,103.49,133.50,103.46,133.70,103.44,133.80,103.46,133.85,103.51,133.75,103.56,133.62,103.58,133.53,103.60,133.47,103.62,133.43,103.65,133.43,103.66,133.45,103.66,133.40,103.65,133.35,103.64,133.25,103.65,133.20,103.67,133.38,103.69,133.57,103.70,133.78,103.69,133.72,103.69,133.72,103.67,133.78,103.70,133.82,103.74,133.68,103.78,133.55,103.79,133.50,103.74,133.68,103.69,133.65,103.65,133.55,103.70,133.40,103.76,133.28,103.79,133.12,103.75,133.12,103.70,133.20,103.69,133.28,103.66,133.43,103.66,133.53
RZ_3502739_4433,null,null,50,10,3,103.65,133.60,103.65,133.57,103.67,133.47,103.69,133.38,103.70,133.28,103.69,133.22,103.65,133.20,103.60,133.15,103.67,133.15,103.76,133.30,103.85,133.45,103.81,133.60,103.78,133.60,103.72,133.57,103.67,133.55,103.61,133.50,103.65,133.50,103.67,133.47,103.70,133.43,103.65,133.57,103.64,133.72,103.65,133.68,103.70,133.47,103.74,133.32,103.78,133.40,103.78,133.47,103.78,133.47,103.76,133.65,103.75,133.82,103.74,133.97,103.75,133.90,103.75,133.78,103.76,133.68,103.76,133.62,103.75,133.65,103.72,133.53,103.70,133.38,103.69,133.18,103.70,133.12,103.72,133.18,103.75,133.35,103.72,133.55,103.71,133.62,103.71,133.60,103.70,133.70,103.75,133.82,103.80,134.05,103.86,134.18,103.86,133.95,103.88,133.57
RZ_3502739_4434,null,null,50,0,3,103.88,133.40,103.86,133.60,103.84,133.78,103.81,133.72,103.78,133.65,103.75,133.47,103.72,133.35,103.71,133.45,103.70,133.68,103.67,133.90,103.66,133.93,103.71,133.97,103.78,133.93,103.83,133.85,103.78,133.78,103.72,133.78,103.69,133.75,103.67,133.80,103.66,133.85,103.67,133.82,103.78,133.65,103.86,133.47,103.88,133.60,103.79,133.82,103.74,134.05,103.78,134.05,103.81,133.88,103.79,133.72,103.78,133.70,103.78,133.82,103.79,133.85,103.79,133.78,103.79,133.70,103.76,133.75,103.74,133.85,103.74,133.95,103.75,133.85,103.76,133.62,103.78,133.40,103.81,133.32,103.86,133.32,103.91,133.30,103.91,133.25,103.92,133.32,103.95,133.40,103.96,133.55,103.89,133.65,103.81,133.78,103.81,133.88,103.88,133.90
RZ_3502739_4435,null,null,50,0,3,103.92,133.88,103.90,133.55,103.86,133.20,103.84,132.97,103.81,133.00,103.83,133.10,103.88,133.22,103.95,133.35,103.99,133.38,104.01,133.32,104.01,133.30,104.00,133.28,103.96,133.22,103.91,133.18,103.86,133.12,103.86,133.12,103.86,133.20,103.90,133.30,103.97,133.47,104.03,133.53,103.96,133.57,103.88,133.55,103.83,133.53,103.88,133.47,103.95,133.35,103.97,133.20,103.94,133.12,103.88,133.12,103.88,133.15,103.94,133.15,103.99,133.12,103.96,133.30,103.92,133.47,103.95,133.45,103.97,133.28,103.99,133.10,104.01,133.15,104.05,133.10,104.06,133.05,104.06,132.97,104.04,132.95,104.04,133.00,104.06,133.10,104.10,133.18,104.12,133.22,104.14,133.07,104.10,132.88,104.04,132.85,103.99,133.00,103.99,133.15
RZ_3502739_4436,null,null,50,0,3,104.03,133.15,104.04,133.22,104.05,133.30,104.08,133.32,104.11,133.25,104.14,133.20,104.11,133.18,104.09,133.15,104.05,133.10,104.03,133.05,103.99,133.18,103.97,133.35,103.95,133.57,103.92,133.62,103.90,133.38,103.89,133.05,103.86,133.07,103.91,133.43,103.97,133.85,104.05,133.90,104.04,133.85,104.00,133.72,103.97,133.68,103.96,133.72,103.97,133.60,104.03,133.43,104.06,133.30,104.03,133.32,103.96,133.35,103.91,133.40,103.94,133.45,103.97,133.55,103.99,133.62,104.00,133.57,104.04,133.47,104.06,133.55,104.10,133.72,104.11,133.88,104.14,133.80,104.14,133.68,104.06,133.47,103.97,133.32,103.91,133.38,103.96,133.55,104.01,133.60,104.04,133.50,104.00,133.40,103.96,133.47,103.94,133.55,103.94,133.57
RZ_3502739_4437,null,null,50,0,3,103.95,133.50,103.96,133.43,104.01,133.35,104.05,133.35,104.03,133.38,103.95,133.47,103.89,133.53,103.90,133.47,103.92,133.32,103.95,133.40,103.95,133.57,103.95,133.75,103.89,133.72,103.84,133.68,103.81,133.65,103.85,133.68,103.90,133.78,103.92,133.80,103.92,133.85,103.94,133.80,103.95,133.72,103.95,133.70,103.95,133.72,103.92,133.78,103.91,133.75,103.96,133.70,104.03,133.50,104.05,133.38,104.01,133.25,103.96,133.32,104.05,133.40,104.14,133.45,104.09,133.45,103.95,133.45,103.83,133.68,103.88,133.93,103.94,134.18,104.00,134.10,104.00,134.03,103.97,133.93,103.95,133.90,103.90,133.90,103.89,133.90,103.88,133.95,103.89,134.00,103.92,133.95,103.95,133.97,103.97,133.95,103.94,133.97,103.91,133.95
RZ_3502739_4438,null,null,50,0,3,103.84,133.93,103.79,133.95,103.84,134.00,103.92,134.05,104.01,134.10,104.03,134.12,104.04,134.15,104.06,134.12,104.08,134.10,104.08,134.10,104.04,134.10,104.00,134.18,103.96,134.22,103.96,134.15,103.99,133.90,104.00,133.62,104.03,133.53,104.03,133.57,104.08,133.65,104.11,133.65,104.16,133.75,104.17,133.95,104.10,134.18,104.03,134.00,103.96,133.72,103.97,133.45,103.97,133.47,103.96,133.65,103.96,133.80,103.96,133.95,103.96,133.93,103.96,133.90,103.95,133.95,103.92,134.03,103.91,134.10,103.94,134.15,103.95,134.22,103.97,134.25,103.99,134.20,103.96,134.15,103.95,134.12,103.94,134.12,103.94,134.07,103.94,134.00,103.95,133.93,103.95,134.00,103.92,134.07,103.90,134.18,103.92,134.20,103.97,134.25
RZ_3502739_4439,null,null,50,0,3,104.04,134.05,104.10,133.78,104.14,133.55,104.15,133.55,104.11,133.62,104.10,133.70,104.10,133.82,104.09,133.85,104.09,133.95,104.09,134.03,104.08,134.12,104.08,134.15,104.04,134.18,104.01,134.20,103.99,134.22,103.99,134.20,103.97,134.10,104.00,134.03,104.01,134.00,104.05,134.00,104.05,133.97,104.11,133.90,104.17,133.82,104.24,133.90,104.25,134.03,104.28,134.15,104.28,134.15,104.29,133.95,104.30,133.78,104.26,133.62,104.20,133.62,104.15,133.62,104.12,133.53,104.15,133.45,104.17,133.43,104.15,133.47,104.09,133.55,104.05,133.62,104.08,133.70,104.05,133.65,104.00,133.55,103.96,133.62,104.00,133.80,104.09,134.00,104.15,133.82,104.17,133.65,104.17,133.47,104.16,133.53,104.19,133.57,104.22,133.68
RZ_3502739_4440,null,null,50,0,3,104.25,133.72,104.25,133.72,104.26,133.62,104.26,133.45,104.28,133.32,104.29,133.28,104.22,133.30,104.17,133.32,104.09,133.32,104.06,133.30,104.09,133.28,104.15,133.40,104.22,133.62,104.17,133.88,104.10,133.68,104.05,133.40,104.08,133.10,104.09,133.10,104.20,133.12,104.30,133.20,104.28,133.25,104.16,133.18,104.03,133.10,104.03,133.05,104.03,133.10,104.06,133.20,104.10,133.15,104.12,133.07,104.10,132.95,104.06,132.97,104.01,133.07,104.00,133.15,104.04,133.20,104.10,133.28,104.15,133.38,104.15,133.50,104.17,133.38,104.20,133.22,104.28,133.10,104.31,133.12,104.35,133.15,104.36,133.12,104.35,133.25,104.34,133.45,104.31,133.68,104.30,133.62,104.29,133.47,104.29,133.20,104.31,133.15,104.34,133.18
RZ_3502739_4441,null,null,51,0,3,104.30,133.35,104.24,133.43,104.17,133.43,104.17,133.38,104.17,133.22,104.14,133.12,104.10,132.97,104.08,132.88,104.14,132.78,104.20,132.78,104.26,132.88,104.24,132.95,104.22,132.97,104.22,132.93,104.22,133.12,104.21,133.35,104.20,133.65,104.19,133.72,104.19,133.70,104.16,133.53,104.15,133.35,104.17,133.30,104.20,133.35,104.24,133.40,104.20,133.50,104.15,133.55,104.09,133.38,104.04,133.12,104.04,132.88,104.04,132.82,104.06,132.80,104.06,133.03,104.05,133.30,104.08,133.50,104.12,133.32,104.17,133.15,104.19,132.97,104.16,132.90,104.15,132.95,104.14,133.10,104.12,133.35,104.11,133.45,104.10,133.60,104.09,133.65,104.08,133.55,104.09,133.38,104.12,133.22,104.16,133.22,104.15,133.22,104.15,133.07,104.19,132.90
RZ_3502739_4442,null,null,50,0,3,104.25,132.78,104.22,132.82,104.14,132.88,104.01,132.82,103.99,132.78,104.03,133.03,104.08,133.30,104.14,133.53,104.17,133.45,104.20,133.38,104.22,133.38,104.20,133.25,104.20,133.12,104.20,133.00,104.20,133.05,104.21,133.12,104.21,133.15,104.21,133.18,104.21,133.22,104.17,133.28,104.12,133.32,104.08,133.32,104.05,133.32,104.03,133.35,104.00,133.35,104.00,133.40,104.03,133.45,104.04,133.55,104.05,133.60,104.05,133.65,104.04,133.65,104.03,133.65,104.05,133.68,104.06,133.68,104.08,133.68,104.05,133.68,104.04,133.62,104.05,133.50,104.01,133.40,103.96,133.35,103.91,133.35,103.94,133.43,103.96,133.57,103.99,133.70,104.04,133.72,104.10,133.70,104.16,133.65,104.16,133.62,104.16,133.60,104.16,133.57
RZ_3502739_4443,null,null,50,0,3,104.16,133.47,104.17,133.38,104.17,133.25,104.20,133.22,104.21,133.20,104.25,133.20,104.28,133.22,104.31,133.28,104.30,133.35,104.29,133.47,104.21,133.57,104.15,133.57,104.10,133.65,104.06,133.70,104.04,133.47,103.99,133.20,103.99,133.15,103.97,133.38,103.97,133.62,103.97,133.65,103.99,133.68,104.01,133.70,104.05,133.68,104.09,133.65,104.11,133.62,104.16,133.53,104.19,133.43,104.21,133.35,104.21,133.28,104.21,133.22,104.22,133.10,104.19,133.05,104.16,133.10,104.10,133.25,104.06,133.40,104.11,133.47,104.20,133.47,104.29,133.53,104.29,133.57,104.28,133.45,104.28,133.28,104.26,133.15,104.31,133.18,104.35,133.20,104.40,133.18,104.39,133.15,104.31,133.12,104.24,133.18,104.20,133.22,104.24,133.15
RZ_3502739_4444,null,null,50,0,3,104.28,133.03,104.30,133.10,104.30,133.32,104.33,133.45,104.34,133.28,104.34,133.12,104.31,133.07,104.29,133.10,104.29,133.12,104.30,133.12,104.31,133.18,104.29,133.22,104.28,133.22,104.26,133.12,104.26,133.03,104.25,133.12,104.29,133.30,104.34,133.35,104.40,133.22,104.40,133.07,104.39,132.97,104.36,132.85,104.34,132.78,104.33,132.72,104.34,132.70,104.31,132.68,104.30,132.60,104.28,132.55,104.26,132.65,104.25,132.80,104.22,132.93,104.22,132.95,104.25,133.00,104.28,133.03,104.35,133.00,104.40,132.90,104.38,132.82,104.29,132.82,104.19,132.80,104.17,132.82,104.24,132.95,104.30,133.07,104.36,133.18,104.36,133.20,104.38,133.30,104.42,133.38,104.47,133.22,104.45,132.97,104.39,132.72,104.33,132.88
RZ_3502739_4445,null,null,50,0,3,104.36,132.93,104.44,132.97,104.46,132.90,104.41,132.88,104.35,132.90,104.31,133.10,104.29,133.28,104.28,133.43,104.34,133.40,104.40,133.38,104.46,133.38,104.46,133.40,104.42,133.45,104.39,133.53,104.34,133.68,104.38,133.75,104.41,133.85,104.35,133.82,104.25,133.72,104.21,133.65,104.29,133.55,104.35,133.55,104.35,133.72,104.35,133.90,104.38,133.80,104.40,133.55,104.45,133.28,104.47,133.32,104.42,133.38,104.36,133.38,104.25,133.38,104.21,133.35,104.19,133.35,104.22,133.38,104.25,133.40,104.25,133.40,104.22,133.45,104.21,133.50,104.21,133.50,104.21,133.47,104.26,133.43,104.30,133.38,104.35,133.32,104.35,133.32,104.39,133.38,104.42,133.55,104.46,133.70,104.45,133.72,104.45,133.62,104.44,133.50
RZ_3502739_4446,null,null,50,0,3,104.41,133.43,104.40,133.38,104.41,133.32,104.41,133.32,104.42,133.32,104.44,133.40,104.40,133.47,104.36,133.45,104.33,133.38,104.40,133.35,104.47,133.50,104.58,133.68,104.61,133.82,104.65,133.62,104.65,133.40,104.64,133.18,104.64,133.25,104.65,133.30,104.67,133.38,104.70,133.40,104.70,133.40,104.72,133.53,104.74,133.62,104.70,133.75,104.66,133.65,104.58,133.57,104.54,133.43,104.50,133.38,104.50,133.43,104.50,133.55,104.49,133.65,104.53,133.65,104.58,133.60,104.61,133.53,104.60,133.43,104.59,133.45,104.59,133.55,104.59,133.65,104.62,133.68,104.67,133.68,104.67,133.68,104.62,133.70,104.56,133.72,104.56,133.60,104.56,133.50,104.55,133.40,104.59,133.43,104.61,133.43,104.62,133.43,104.59,133.40
RZ_3502739_4447,null,null,50,10,3,104.58,133.32,104.58,133.30,104.59,133.32,104.61,133.40,104.65,133.43,104.69,133.40,104.70,133.32,104.74,133.25,104.76,133.15,104.71,133.15,104.62,133.18,104.56,133.22,104.56,133.25,104.56,133.20,104.60,133.15,104.62,133.05,104.65,132.97,104.65,132.93,104.65,133.07,104.65,133.22,104.66,133.35,104.67,133.35,104.67,133.35,104.66,133.38,104.66,133.38,104.66,133.38,104.70,133.32,104.69,133.30,104.71,133.28,104.74,133.30,104.69,133.25,104.60,133.22,104.51,133.20,104.51,133.22,104.55,133.22,104.58,133.20,104.60,133.18,104.61,133.07,104.64,133.00,104.72,133.00,104.80,133.05,104.85,133.10,104.84,133.10,104.81,133.10,104.78,133.10,104.74,133.20,104.69,133.25,104.67,133.30,104.66,133.28,104.69,133.22
RZ_3502739_4448,null,null,50,0,3,104.70,133.07,104.71,132.90,104.71,132.88,104.70,132.93,104.69,132.97,104.67,132.97,104.71,132.97,104.74,132.95,104.78,132.95,104.79,133.00,104.78,133.07,104.75,133.25,104.72,133.38,104.72,133.50,104.71,133.50,104.71,133.55,104.71,133.65,104.71,133.78,104.71,133.43,104.70,133.00,104.67,132.88,104.65,133.15,104.64,133.43,104.64,133.50,104.69,133.55,104.72,133.50,104.75,133.43,104.74,133.32,104.69,133.35,104.66,133.43,104.67,133.47,104.72,133.40,104.79,133.30,104.80,133.15,104.80,133.12,104.80,133.18,104.80,133.20,104.81,133.22,104.80,133.30,104.78,133.40,104.74,133.50,104.70,133.55,104.67,133.60,104.65,133.60,104.62,133.60,104.67,133.65,104.74,133.78,104.81,133.90,104.83,133.72,104.84,133.50
RZ_3502739_4449,null,null,50,0,3,104.85,133.35,104.84,133.45,104.83,133.53,104.83,133.38,104.86,133.18,104.90,132.93,104.89,132.85,104.83,133.05,104.72,133.35,104.67,133.65,104.62,133.65,104.61,133.62,104.62,133.57,104.66,133.53,104.72,133.53,104.76,133.53,104.80,133.57,104.84,133.62,104.88,133.68,104.79,133.65,104.67,133.60,104.61,133.55,104.67,133.53,104.72,133.47,104.71,133.47,104.69,133.55,104.70,133.60,104.67,133.60,104.65,133.60,104.60,133.60,104.61,133.60,104.62,133.57,104.64,133.57,104.64,133.60,104.64,133.65,104.64,133.65,104.64,133.65,104.62,133.65,104.60,133.60,104.60,133.57,104.65,133.60,104.69,133.68,104.70,133.75,104.69,133.57,104.70,133.38,104.67,133.28,104.65,133.43,104.64,133.57,104.65,133.70,104.64,133.72
RZ_3502739_4450,null,null,50,0,3,104.62,133.75,104.61,133.78,104.66,133.82,104.71,133.88,104.75,133.82,104.75,133.72,104.75,133.60,104.76,133.55,104.74,133.47,104.71,133.38,104.67,133.53,104.62,133.75,104.60,133.88,104.60,133.72,104.62,133.70,104.70,133.78,104.75,133.88,104.79,133.75,104.72,133.65,104.65,133.78,104.66,134.05,104.71,134.30,104.78,134.32,104.72,134.25,104.67,134.15,104.62,134.07,104.65,134.03,104.67,133.93,104.70,133.85,104.75,133.75,104.81,133.75,104.84,134.07,104.79,134.40,104.74,134.45,104.72,134.18,104.74,133.95,104.74,133.93,104.76,133.93,104.79,133.88,104.83,133.90,104.84,133.95,104.89,133.90,104.91,133.85,104.96,133.90,105.00,134.03,104.84,134.15,104.66,134.22,104.55,134.30,104.62,134.25,104.67,134.12
RZ_3502739_4451,null,null,50,0,3,104.65,134.00,104.61,133.97,104.60,133.93,104.59,133.90,104.59,133.90,104.58,133.93,104.56,134.07,104.54,134.18,104.51,134.20,104.49,134.10,104.45,134.00,104.42,133.95,104.40,133.85,104.39,133.72,104.36,133.68,104.29,133.65,104.21,133.62,104.09,133.60,104.05,133.25,104.03,132.93,103.95,132.57,103.85,132.60,103.75,132.53,103.65,132.35,103.49,132.18,103.35,131.93,103.35,131.57,103.51,130.50,104.00,128.22,104.61,126.15,105.11,125.55,105.20,127.83,105.14,131.60,105.59,136.12,106.90,140.68,108.28,146.50,110.14,153.20,111.22,161.60,112.40,170.68,112.85,180.62,113.33,190.70,114.20,201.55,115.96,212.28,117.89,223.18,119.64,234.32,120.72,246.00,122.54,257.68,124.65,268.43,135.68,283.55,147.07,298.43
RZ_3502739_4452,null,null,50,0,3,159.56,312.82,165.36,322.30,170.30,328.45,173.80,331.65,173.80,331.65
RZ_3502739_4453,null,null,50,0,3,204.86,356.07,204.86,356.07,203.95,354.35,203.45,351.60,201.86,346.48,200.90,342.38
RZ_3502739_4454,null,null,50,0,3,198.46,337.48,196.26,332.82,193.97,327.73,191.97,322.35,190.28,317.55,178.90,307.60,168.14,298.00,157.14,288.60,155.15,283.30,153.36,278.57,152.44,273.52,151.81,269.38,151.01,264.82,149.78,260.70,148.46,255.80,147.30,251.50,146.71,247.70,146.26,244.32,145.91,240.62,145.41,236.50,144.91,232.35,144.51,228.45,143.86,224.05,143.28,220.28,142.68,216.45,142.36,212.75,141.86,208.80,141.21,205.15,140.60,201.53,140.39,198.32,140.38,195.07,140.41,192.20,140.46,189.25,140.66,185.53,140.91,182.47,140.94,179.12,140.80,176.10,140.68,173.15,140.56,170.20,140.49,167.97,140.26,164.85,140.06,162.50,139.93,158.93,139.96,156.62,139.68,154.30,139.32,153.10,138.88,151.43,138.85,150.10,138.84,149.38,138.40,149.07
RZ_3502739_4455,null,null,50,0,3,137.86,147.78,137.07,146.57,136.81,145.50,136.46,145.47,136.39,145.53,136.32,145.57,136.16,145.53,135.95,145.28,135.57,144.80,135.41,144.35,135.12,144.22,135.00,144.35,134.90,144.45,134.91,144.45,134.82,145.62,134.72,146.82,134.69,148.07,134.74,148.05,134.71,148.03,134.62,147.85,134.55,147.75,134.55,147.72,134.57,147.85,134.60,148.10,134.62,148.40,134.62,148.68,134.64,148.82,134.62,148.90,134.60,148.93,134.66,148.95,134.76,148.97,134.85,149.62,134.81,150.32,134.74,151.05,134.69,151.20,134.66,151.28,134.69,151.57,134.60,151.85,134.49,152.43,134.34,152.78,134.31,153.12,134.28,153.20,134.28,153.57,134.35,153.95,134.44,154.22,134.47,154.15,134.44,154.07,134.40,154.07,134.30,154.07,134.21,154.12
RZ_3502739_4456,null,null,50,0,3,134.16,154.28,134.21,154.32,134.25,154.35,134.24,154.50,134.21,154.57,134.21,154.68,134.21,154.53,134.20,154.55,134.19,154.88,134.18,155.15,134.14,155.45,134.10,155.50,134.05,155.65,134.05,155.80,134.07,155.88,134.05,155.72,134.01,155.60,133.94,155.50,133.91,155.55,133.93,155.55,134.05,155.60,134.18,155.70,134.25,155.78,134.26,155.78,134.28,155.80,134.22,155.80,134.19,155.82,134.18,155.85,134.21,155.90,134.22,155.90,134.21,155.85,134.20,155.82,134.18,155.85,134.15,155.90,134.15,155.95,134.18,156.00,134.21,155.90,134.24,155.80,134.24,155.68,134.24,155.75,134.25,155.88,134.18,156.00,134.07,156.03,133.99,156.03,134.03,156.12,134.11,156.22,134.20,156.30,134.26,156.18,134.28,156.05,134.29,155.95
RZ_3502739_4457,null,null,50,0,3,134.28,155.85,134.25,155.78,134.21,155.72,134.21,155.75,134.21,155.82,134.22,155.90,134.19,156.07,134.14,156.22,134.07,156.38,134.06,156.22,134.11,156.10,134.18,156.00,134.16,156.05,134.10,156.10,134.06,156.03,134.06,155.95,134.05,155.90,134.06,155.90,134.11,155.93,134.15,156.05,134.15,156.15,134.14,156.25,134.14,156.10,134.10,155.95,134.06,155.82,134.06,155.85,134.12,155.90,134.15,155.95,134.15,156.07,134.21,156.15,134.29,156.25,134.25,156.25,134.18,155.95,134.11,155.68,134.15,155.25,134.15,155.12,134.16,155.20,134.20,155.25,134.24,155.30,134.29,155.32,134.32,155.47,134.40,155.62,134.44,155.78,134.46,155.95,134.44,156.07,134.34,155.93,134.25,155.78,134.18,155.70,134.16,155.75,134.12,155.82
RZ_3502739_4458,null,null,51,0,3,134.09,155.93,134.06,155.97,134.11,155.97,134.20,155.93,134.26,155.85,134.31,155.68,134.34,155.60,134.36,155.55,134.39,155.72,134.38,155.88,134.40,155.75,134.43,155.55,134.44,155.30,134.39,155.28,134.32,155.28,134.30,155.45,134.34,155.65,134.36,155.85,134.39,155.85,134.38,155.85,134.36,155.80,134.36,155.72,134.39,155.65,134.43,155.68,134.50,155.68,134.55,155.70,134.60,155.80,134.56,155.90,134.53,155.90,134.51,155.88,134.51,155.82,134.51,155.88,134.54,155.90,134.56,155.82,134.57,155.80,134.56,155.78,134.55,155.93,134.60,156.03,134.65,155.88,134.54,155.65,134.39,155.43,134.28,155.40,134.29,155.38,134.31,155.35,134.32,155.62,134.36,155.90,134.39,156.07,134.38,156.00,134.34,155.80,134.31,155.70,134.36,155.62
RZ_3502739_4459,null,null,51,0,3,134.43,155.65,134.47,155.78,134.46,155.90,134.45,156.07,134.45,156.10,134.46,156.10,134.44,155.85,134.35,155.62,134.26,155.40,134.24,155.45,134.25,155.50,134.30,155.53,134.36,155.60,134.40,155.62,134.41,155.62,134.41,155.60,134.39,155.62,134.36,155.75,134.41,155.85,134.50,155.85,134.59,155.78,134.59,155.75,134.59,155.85,134.59,155.97,134.54,156.03,134.50,155.95,134.46,155.85,134.47,155.80,134.41,155.88,134.34,155.97,134.31,156.05,134.34,156.03,134.36,155.88,134.34,155.78,134.32,155.70,134.32,155.72,134.31,155.72,134.29,155.70,134.26,155.68,134.25,155.72,134.24,155.88,134.25,156.00,134.26,156.00,134.26,155.95,134.30,155.90,134.39,155.95,134.49,156.00,134.46,156.12,134.36,156.22,134.30,156.03,134.31,155.75
RZ_3502739_4460,null,null,50,0,3,134.34,155.50,134.34,155.55,134.34,155.75,134.38,155.88,134.40,155.97,134.41,155.95,134.39,156.05,134.38,156.15,134.38,156.05,134.39,155.80,134.39,155.57,134.40,155.45,134.38,155.20,134.31,154.95,134.26,154.95,134.24,155.20,134.28,155.72,134.30,156.10,134.30,156.47,134.29,156.55,134.21,156.53,134.15,156.38,134.07,156.25,134.06,156.22,134.09,156.18,134.14,156.12,134.19,156.07,134.19,156.05,134.19,156.03,134.19,155.82,134.20,155.65,134.24,155.80,134.28,156.20,134.24,156.57,134.16,156.65,134.05,156.68,134.01,156.30,134.00,155.90,134.04,155.57,134.10,155.62,134.16,155.72,134.21,155.85,134.22,155.90,134.22,155.90,134.19,155.72,134.15,155.62,134.12,155.47,134.11,155.45,134.11,155.40,134.16,155.43
RZ_3502739_4461,null,null,50,10,3,134.22,155.30,134.20,155.15,134.12,155.30,134.10,155.60,134.18,155.90,134.26,155.90,134.30,155.88,134.26,155.90,134.22,155.95,134.19,156.12,134.19,156.30,134.20,156.43,134.22,156.43,134.24,156.40,134.25,156.32,134.32,156.22,134.40,156.15,134.50,156.18,134.53,156.20,134.55,156.20,134.54,156.20,134.54,156.25,134.43,156.30,134.31,156.38,134.21,156.45,134.24,156.50,134.26,156.55,134.28,156.38,134.28,156.18,134.28,156.25,134.28,156.53,134.26,156.57,134.21,156.32,134.16,156.10,134.14,156.15,134.14,156.22,134.12,156.30,134.11,156.30,134.14,156.22,134.19,156.12,134.24,156.12,134.30,156.35,134.34,156.57,134.34,156.70,134.30,156.70,134.26,156.68,134.29,156.65,134.32,156.68,134.38,156.70,134.43,156.72
RZ_3502739_4462,null,null,50,0,3,134.39,156.75,134.32,156.80,134.25,156.82,134.24,156.82,134.21,156.82,134.20,156.90,134.20,156.97,134.20,157.03,134.25,156.97,134.35,156.80,134.46,156.65,134.49,156.55,134.46,156.53,134.44,156.47,134.44,156.45,134.44,156.50,134.43,156.55,134.41,156.78,134.45,156.90,134.50,156.97,134.54,156.78,134.59,156.62,134.62,156.50,134.68,156.55,134.68,156.65,134.62,156.72,134.57,156.70,134.51,156.62,134.56,156.57,134.61,156.57,134.65,156.57,134.65,156.60,134.65,156.72,134.65,156.88,134.62,157.00,134.61,156.97,134.61,156.97,134.59,156.90,134.57,156.85,134.56,156.78,134.53,156.75,134.50,156.75,134.50,156.85,134.51,157.12,134.51,157.35,134.50,157.40,134.49,157.28,134.47,157.15,134.47,157.28,134.47,157.40
RZ_3502739_4463,null,null,51,0,3,134.46,157.57,134.47,157.62,134.50,157.68,134.53,157.68,134.51,157.62,134.50,157.55,134.49,157.47,134.49,157.38,134.50,157.30,134.54,157.45,134.59,157.62,134.60,157.57,134.62,157.35,134.62,157.10,134.62,157.07,134.61,157.03,134.61,157.25,134.61,157.47,134.61,157.75,134.61,157.82,134.61,158.05,134.62,158.18,134.65,158.40,134.68,158.50,134.72,158.53,134.75,158.40,134.79,158.38,134.82,158.40,134.86,158.43,134.88,158.32,134.82,158.18,134.75,157.95,134.69,157.75,134.71,157.60,134.72,157.60,134.71,157.65,134.69,157.70,134.68,157.70,134.68,157.68,134.71,157.62,134.76,157.57,134.80,157.65,134.79,157.72,134.82,157.82,134.88,157.95,134.82,158.07,134.72,158.20,134.65,158.22,134.71,158.28,134.76,158.38,134.79,158.47
RZ_3502739_4464,null,null,50,0,3,134.79,158.22,134.80,157.95,134.80,157.68,134.81,157.45,134.81,157.22,134.82,157.32,134.84,157.68,134.80,158.05,134.74,158.15,134.66,158.28,134.66,158.35,134.72,158.22,134.76,158.10,134.76,158.03,134.81,158.18,134.90,158.30,134.99,158.20,134.97,157.95,134.96,157.70,134.97,157.88,134.97,158.03,134.99,158.20,135.01,158.20,135.04,158.15,135.06,158.07,135.05,157.88,135.10,157.72,135.11,157.65,135.12,157.65,135.10,157.60,135.11,157.65,135.14,157.75,135.16,157.88,135.24,157.70,135.28,157.55,135.32,157.47,135.32,157.60,135.24,157.70,135.14,157.72,135.04,157.70,135.06,157.65,135.07,157.57,135.09,157.62,135.10,157.72,135.11,157.80,135.14,157.88,135.15,157.95,135.15,158.10,135.11,158.15,135.11,158.22
RZ_3502739_4465,null,null,51,0,3,135.10,158.25,135.09,158.22,135.07,158.22,135.11,158.20,135.16,158.22,135.22,158.30,135.21,158.35,135.20,158.43,135.19,158.45,135.18,158.30,135.18,158.12,135.14,158.05,135.11,158.12,135.12,158.22,135.22,158.43,135.32,158.62,135.34,158.75,135.31,158.55,135.29,158.35,135.29,158.25,135.28,158.30,135.21,158.30,135.16,158.30,135.18,158.28,135.24,158.40,135.31,158.53,135.34,158.65,135.39,158.62,135.41,158.62,135.49,158.65,135.51,158.62,135.50,158.62,135.45,158.62,135.40,158.62,135.40,158.55,135.39,158.50,135.38,158.45,135.36,158.43,135.36,158.32,135.40,158.22,135.45,158.18,135.49,158.12,135.40,158.20,135.30,158.25,135.19,158.32,135.16,158.38,135.19,158.55,135.25,158.72,135.31,158.80,135.29,158.78,135.28,158.75
RZ_3502739_4466,null,null,51,0,3,135.21,158.78,135.18,158.78,135.18,158.62,135.22,158.53,135.29,158.47,135.32,158.60,135.34,158.68,135.38,158.90,135.43,159.12,135.49,159.38,135.50,159.40,135.49,159.45,135.47,159.47,135.47,159.47,135.46,159.47,135.44,159.38,135.43,159.25,135.43,159.15,135.40,158.85,135.36,158.57,135.34,158.47,135.39,158.65,135.44,158.80,135.51,158.75,135.54,158.68,135.59,158.72,135.64,158.75,135.68,158.78,135.66,158.70,135.56,158.75,135.45,158.78,135.43,158.82,135.46,158.75,135.50,158.70,135.50,158.65,135.50,158.70,135.50,158.72,135.49,158.78,135.47,158.82,135.51,158.93,135.57,158.97,135.64,158.97,135.66,158.90,135.70,158.72,135.74,158.53,135.69,158.47,135.61,158.62,135.60,158.75,135.68,158.80,135.74,158.88,135.69,158.90
RZ_3502739_4467,null,null,50,0,3,135.61,158.88,135.54,158.85,135.54,158.85,135.60,158.85,135.68,158.82,135.70,158.97,135.66,159.15,135.61,159.22,135.60,159.20,135.66,159.20,135.75,159.30,135.81,159.40,135.79,159.47,135.76,159.45,135.79,159.30,135.81,159.15,135.84,159.07,135.84,159.07,135.82,159.15,135.80,159.22,135.78,159.28,135.76,159.38,135.76,159.45,135.75,159.50,135.72,159.43,135.70,159.07,135.79,158.78,135.90,158.62,136.01,158.72,136.01,158.75,136.00,158.65,135.99,158.68,135.99,158.82,136.01,158.97,136.00,159.05,135.96,159.07,135.93,159.05,135.89,158.97,135.86,159.03,135.84,159.18,135.91,159.32,136.00,159.35,136.07,159.20,136.07,159.07,136.09,158.93,136.11,158.85,136.19,158.75,136.25,158.75,136.28,158.78,136.22,158.85
RZ_3502739_4468,null,null,50,0,3,136.16,158.95,136.12,159.05,136.10,159.07,136.07,159.10,136.03,159.10,136.00,159.10,135.99,159.10,136.01,159.00,136.04,158.93,136.05,158.78,136.10,158.70,136.15,158.80,136.21,158.95,136.24,159.10,136.21,159.10,136.19,159.10,136.16,159.10,136.19,159.10,136.20,159.12,136.21,159.20,136.21,159.25,136.21,159.25,136.14,159.22,136.07,159.18,136.00,159.10,136.01,159.03,136.03,158.97,136.06,158.97,136.10,158.88,136.12,158.78,136.12,158.85,136.15,159.10,136.18,159.38,136.19,159.45,136.18,159.43,136.16,159.38,136.19,159.35,136.22,159.30,136.25,159.22,136.25,158.90,136.22,158.60,136.21,158.62,136.22,158.93,136.24,159.20,136.28,159.00,136.31,158.75,136.35,158.78,136.35,159.03,136.35,159.40,136.36,159.50
RZ_3502739_4469,null,null,50,0,3,136.38,159.60,136.39,159.57,136.39,159.53,136.39,159.32,136.39,159.12,136.41,159.25,136.43,159.55,136.41,159.47,136.34,159.10,136.26,158.90,136.21,159.05,136.22,159.20,136.24,159.30,136.25,159.38,136.20,159.25,136.16,159.03,136.15,158.80,136.19,158.80,136.20,158.82,136.16,158.85,136.12,158.90,136.14,158.90,136.16,158.97,136.18,159.10,136.20,159.20,136.14,159.28,136.07,159.28,136.15,159.22,136.26,159.07,136.38,158.90,136.35,158.80,136.36,158.80,136.36,158.68,136.36,158.53,136.36,158.43,136.40,158.53,136.44,158.65,136.43,158.70,136.38,158.75,136.34,158.82,136.38,158.95,136.40,159.05,136.40,159.22,136.39,159.38,136.38,159.45,136.40,159.30,136.43,159.15,136.47,159.07,136.49,159.10,136.51,159.10
RZ_3502739_4470,null,null,50,0,3,136.57,159.18,136.62,159.25,136.60,159.30,136.55,159.25,136.49,159.00,136.50,158.80,136.49,158.62,136.47,158.65,136.40,158.70,136.34,158.72,136.30,158.72,136.30,158.72,136.30,158.60,136.28,158.50,136.29,158.55,136.30,158.75,136.30,158.88,136.31,158.82,136.31,158.78,136.29,158.78,136.24,158.78,136.20,159.05,136.20,159.35,136.22,159.28,136.35,158.97,136.46,158.68,136.60,158.72,136.64,158.80,136.61,158.90,136.56,158.88,136.49,158.78,136.46,158.60,136.43,158.53,136.43,158.45,136.44,158.43,136.45,158.62,136.45,159.00,136.45,159.40,136.46,159.60,136.47,159.60,136.43,159.40,136.32,159.15,136.22,158.93,136.29,158.93,136.39,159.10,136.43,159.22,136.36,159.35,136.31,159.30,136.31,159.05,136.32,158.80
RZ_3502739_4471,null,null,50,0,3,136.34,158.60,136.36,158.68,136.39,158.72,136.39,158.72,136.38,158.70,136.38,158.70,136.39,158.68,136.38,158.68,136.35,158.62,136.38,158.57,136.40,158.50,136.43,158.53,136.41,158.65,136.41,158.80,136.44,158.90,136.46,158.88,136.51,158.80,136.55,158.72,136.47,158.62,136.39,158.55,136.31,158.47,136.32,158.47,136.34,158.47,136.36,158.50,136.38,158.53,136.38,158.57,136.36,158.62,136.35,158.55,136.34,158.43,136.31,158.32,136.30,158.32,136.29,158.38,136.29,158.57,136.29,158.78,136.30,158.80,136.31,158.70,136.31,158.57,136.31,158.60,136.30,158.65,136.36,158.70,136.41,158.72,136.39,158.72,136.31,158.78,136.28,158.88,136.29,158.97,136.31,158.72,136.29,158.43,136.26,158.30,136.28,158.45,136.30,158.55
RZ_3502739_4472,null,null,50,0,3,136.31,158.43,136.31,158.30,136.32,158.35,136.34,158.50,136.34,158.55,136.32,158.47,136.34,158.40,136.34,158.47,136.30,158.55,136.24,158.57,136.18,158.57,136.18,158.55,136.20,158.45,136.22,158.38,136.26,158.30,136.31,158.35,136.36,158.43,136.31,158.25,136.22,158.05,136.14,158.28,136.14,158.72,136.16,159.15,136.19,159.12,136.21,158.95,136.24,158.70,136.26,158.47,136.29,158.45,136.29,158.35,136.26,158.20,136.25,158.22,136.25,158.40,136.25,158.35,136.26,158.15,136.28,157.93,136.25,157.90,136.21,157.85,136.14,157.82,136.12,157.93,136.07,157.97,136.06,158.03,136.10,158.25,136.12,158.53,136.15,158.75,136.09,158.60,136.07,158.45,136.09,158.38,136.14,158.35,136.25,158.45,136.34,158.53,136.38,158.62
RZ_3502739_4473,null,null,50,10,3,136.34,158.62,136.30,158.62,136.30,158.62,136.29,158.62,136.26,158.30,136.32,157.95,136.40,157.57,136.56,157.62,136.65,157.75,136.56,157.90,136.38,157.97,136.19,158.00,136.20,158.00,136.21,158.07,136.24,158.25,136.28,158.40,136.29,158.20,136.29,157.90,136.25,157.62,136.22,157.68,136.21,157.57,136.19,157.45,136.22,157.62,136.28,157.93,136.32,158.38,136.36,158.47,136.38,158.28,136.36,157.95,136.31,157.62,136.28,157.60,136.24,157.55,136.22,157.50,136.21,157.45,136.31,157.43,136.41,157.32,136.45,157.45,136.38,157.57,136.31,157.75,136.31,157.70,136.30,157.68,136.29,157.65,136.30,157.62,136.29,157.55,136.24,157.47,136.18,157.55,136.15,157.70,136.18,157.80,136.20,157.75,136.24,157.68,136.26,157.50
RZ_3502739_4474,null,null,51,0,3,136.24,157.38,136.16,157.25,136.21,157.25,136.31,157.25,136.43,157.25,136.44,157.30,136.40,157.32,136.35,157.28,136.25,157.18,136.21,157.07,136.18,157.22,136.16,157.35,136.16,157.45,136.15,157.43,136.07,157.32,136.00,157.22,135.93,157.18,135.94,157.20,135.94,157.25,135.95,157.22,135.96,157.22,135.96,157.22,135.95,157.15,135.99,157.10,136.04,157.20,136.11,157.35,136.16,157.45,136.21,157.40,136.28,157.38,136.31,157.50,136.21,157.62,136.09,157.82,136.00,157.90,136.05,157.95,136.11,157.95,136.11,158.00,136.14,158.00,136.16,157.95,136.18,157.78,136.18,157.62,136.18,157.38,136.16,157.25,136.18,157.20,136.20,157.35,136.09,157.60,135.97,157.80,135.94,157.80,136.01,157.72,136.10,157.55,136.11,157.50,136.12,157.45
RZ_3502739_4475,null,null,50,0,3,136.12,157.45,136.10,157.43,136.06,157.40,136.03,157.40,136.00,157.40,136.03,157.38,136.06,157.38,136.11,157.57,136.15,157.80,136.05,157.95,135.93,157.85,135.85,157.75,135.91,157.68,136.00,157.65,136.00,157.60,136.01,157.55,135.99,157.55,135.97,157.57,136.05,157.65,136.14,157.70,136.12,157.78,136.06,157.75,136.01,157.75,136.06,157.70,136.07,157.65,136.07,157.38,135.96,157.18,135.85,157.03,135.76,157.07,135.79,157.03,135.81,156.93,135.76,156.88,135.72,156.93,135.74,156.95,135.81,156.95,135.89,157.05,135.91,157.10,135.90,157.15,135.95,157.10,136.00,157.22,136.06,157.35,136.09,157.45,136.11,157.43,136.07,157.43,136.04,157.40,136.00,157.38,136.01,157.25,136.03,157.12,135.85,157.07,135.68,157.25
RZ_3502739_4476,null,null,49,0,3,135.64,157.40,135.79,157.43,135.94,157.40,135.94,157.40,135.90,157.45,135.84,157.60,135.79,157.70,135.78,157.65,135.76,157.47,135.76,157.30,135.79,157.32,135.84,157.40,135.88,157.47,135.90,157.62,135.93,157.72,135.95,157.80,135.95,157.78,135.94,157.75,135.93,157.75,135.99,157.72,136.05,157.72,135.96,157.75,135.82,157.78,135.71,157.78,135.74,157.70,135.79,157.60,135.81,157.53,135.80,157.45,135.78,157.43,135.74,157.50,135.79,157.60,135.86,157.53,135.94,157.28,135.95,157.03,135.96,157.15,135.96,157.38,135.97,157.57,136.00,157.53,136.05,157.32,136.12,157.15,136.18,156.85,136.20,156.72,136.18,156.65,136.12,156.70,136.10,156.90,136.03,157.07,135.97,157.18,135.91,157.03,135.88,156.88
RZ_3502739_4477,null,null,50,0,3,135.84,156.85,135.88,157.00,135.95,157.12,136.04,157.18,136.01,157.20,135.99,157.22,135.99,157.25,136.01,157.30,136.04,157.35,136.00,157.32,135.97,157.25,135.96,157.25,135.96,157.32,135.97,157.53,135.99,157.62,135.99,157.80,135.96,157.88,135.94,157.55,135.91,157.15,135.90,156.78,135.90,156.78,135.89,156.78,135.89,156.75,135.93,156.78,135.96,156.80,136.00,156.82,136.00,156.85,136.01,156.85,136.01,156.88,135.91,156.95,135.81,157.20,135.80,157.43,135.85,157.57,135.90,157.53,135.85,157.47,135.85,157.45,135.85,157.45,135.88,157.43,135.90,157.43,135.90,157.35,135.89,157.30,135.84,157.25,135.80,157.32,135.88,157.40,135.97,157.38,136.06,157.32,136.04,157.28,136.03,157.30,136.04,157.32,136.11,157.35
RZ_3502739_4478,null,null,50,0,3,136.19,157.35,136.11,157.40,135.95,157.40,135.82,157.43,135.86,157.35,135.91,157.38,135.94,157.43,135.97,157.38,136.01,157.15,136.04,156.93,136.03,156.75,136.00,156.72,135.96,156.78,135.95,157.05,135.93,157.32,135.91,157.62,135.89,157.70,135.85,157.65,135.81,157.30,135.85,156.95,135.94,156.72,136.01,156.72,135.97,156.82,135.93,156.95,135.85,157.10,135.79,157.18,135.74,157.25,135.75,157.32,135.80,157.43,135.84,157.47,135.89,157.47,135.94,157.45,135.99,157.43,136.01,157.38,136.04,157.38,136.04,157.40,136.01,157.47,135.99,157.55,135.99,157.53,135.96,157.43,135.93,157.35,135.89,157.45,135.91,157.50,135.94,157.50,135.96,157.47,135.94,157.53,135.94,157.57,135.94,157.62,135.91,157.68,135.89,157.72
RZ_3502739_4479,null,null,50,0,3,135.86,157.57,135.84,157.40,135.80,157.20,135.79,157.35,135.79,157.47,135.78,157.55,135.78,157.50,135.81,157.43,135.85,157.57,135.86,157.75,135.84,157.65,135.90,157.43,135.97,157.28,136.05,157.38,136.05,157.47,136.04,157.43,135.94,157.30,135.84,157.22,135.76,157.22,135.81,157.25,135.90,157.20,135.96,157.10,136.01,157.18,136.03,157.22,135.99,157.25,135.95,157.18,135.90,157.18,135.90,157.20,135.89,157.18,135.91,157.18,135.94,157.18,135.95,157.20,135.94,157.20,135.85,157.20,135.76,157.40,135.69,157.60,135.68,158.07,135.68,158.32,135.66,158.18,135.66,157.75,135.65,157.32,135.72,157.47,135.79,157.62,135.86,157.75,135.88,157.70,135.88,157.65,135.88,157.45,135.89,157.25,135.89,157.15,135.90,157.22
RZ_3502739_4480,null,null,50,0,3,135.93,157.40,135.95,157.45,135.99,157.47,136.00,157.43,136.03,157.40,136.01,157.38,135.95,157.32,135.89,157.25,135.80,157.18,135.79,157.10,135.78,157.15,135.80,157.28,135.80,157.32,135.76,157.30,135.72,157.28,135.74,157.32,135.78,157.32,135.81,157.30,135.80,157.25,135.80,157.18,135.82,157.05,135.86,156.93,135.85,156.97,135.81,157.10,135.74,157.22,135.71,157.12,135.72,157.05,135.76,156.97,135.81,157.03,135.81,157.12,135.81,157.38,135.81,157.57,135.85,157.75,135.89,157.75,135.89,157.62,135.82,157.47,135.75,157.30,135.72,157.25,135.71,157.30,135.72,157.38,135.75,157.50,135.82,157.53,135.89,157.53,135.96,157.50,135.99,157.50,135.97,157.53,135.94,157.72,135.91,157.88,135.93,158.05,135.94,158.10
RZ_3502739_4481,null,null,50,0,3,135.95,158.12,135.95,157.97,135.90,157.88,135.84,157.80,135.78,157.78,135.82,157.68,135.88,157.55,135.93,157.53,135.96,157.47,135.99,157.45,135.99,157.38,135.95,157.32,135.93,157.28,135.90,157.40,135.81,157.57,135.72,157.72,135.71,157.70,135.70,157.60,135.69,157.47,135.71,157.40,135.78,157.40,135.84,157.40,135.74,157.38,135.62,157.35,135.50,157.35,135.47,157.40,135.56,157.45,135.66,157.55,135.76,157.68,135.78,157.78,135.79,157.82,135.78,157.80,135.75,157.78,135.71,157.72,135.69,157.68,135.70,157.62,135.70,157.60,135.70,157.53,135.66,157.45,135.64,157.38,135.66,157.38,135.71,157.38,135.76,157.40,135.76,157.40,135.78,157.50,135.81,157.57,135.85,157.65,135.89,157.65,135.88,157.62,135.86,157.53
RZ_3502739_4482,null,null,50,0,3,135.84,157.45,135.82,157.47,135.81,157.50,135.81,157.55,135.91,157.55,136.00,157.62,135.94,157.78,135.78,157.90,135.64,158.00,135.69,157.90,135.76,157.78,135.81,157.65,135.82,157.65,135.85,157.68,135.89,157.68,135.93,157.70,135.97,157.78,136.01,157.88,135.94,157.95,135.86,157.95,135.78,157.88,135.80,157.82,135.76,157.85,135.75,157.95,135.75,158.05,135.78,158.18,135.80,158.20,135.81,158.43,135.85,158.57,135.86,158.78,135.85,158.80,135.82,158.68,135.81,158.38,135.82,158.03,135.80,157.80,135.75,157.70,135.70,157.82,135.72,157.93,135.79,158.05,135.84,158.10,135.85,158.15,135.91,158.18,135.97,158.07,135.95,158.00,135.85,157.93,135.85,157.93,135.95,157.93,136.06,157.97,136.09,158.07,136.03,158.15
RZ_3502739_4483,null,null,51,0,3,135.93,158.22,135.81,158.15,135.75,157.93,135.71,157.70,135.66,157.53,135.64,157.55,135.61,157.62,135.59,157.62,135.71,157.60,135.84,157.80,135.94,158.05,135.89,158.28,135.88,158.25,135.88,158.32,135.88,158.43,135.93,158.55,136.00,158.43,136.07,158.28,135.99,158.12,135.85,158.00,135.76,157.90,135.81,157.78,135.86,157.68,135.90,157.60,135.97,157.53,136.04,157.55,136.04,157.62,136.00,157.70,135.95,157.70,135.91,157.75,135.90,157.72,135.89,157.68,135.89,157.47,135.91,157.35,135.95,157.28,136.00,157.40,136.03,157.57,136.04,157.68,136.04,157.85,136.03,157.95,136.01,158.07,136.00,158.05,136.00,158.05,135.99,158.07,135.96,158.05,135.93,158.00,135.90,157.95,135.86,157.93,135.84,157.90,135.82,157.90,135.81,157.80
RZ_3502739_4484,null,null,50,0,3,135.81,157.68,135.88,157.62,135.94,157.80,136.00,158.00,136.03,158.15,136.07,158.18,136.11,158.15,136.11,158.12,136.09,158.30,136.06,158.47,136.09,158.68,136.12,158.72,136.16,158.70,136.16,158.35,136.15,157.97,136.12,157.88,136.10,158.07,136.09,158.20,136.10,158.18,136.11,158.20,136.14,158.25,136.18,158.20,136.19,158.05,136.20,157.93,136.21,157.82,136.21,157.80,136.21,157.80,136.14,157.82,136.05,157.85,136.00,157.82,136.05,158.10,136.10,158.38,136.07,158.53,136.04,158.38,135.96,158.20,135.93,158.20,135.93,158.25,136.04,158.30,136.14,158.38,136.20,158.38,136.20,158.40,136.21,158.40,136.22,158.40,136.20,158.43,136.15,158.50,136.10,158.57,136.09,158.57,136.15,158.62,136.21,158.68,136.26,158.75
RZ_3502739_4485,null,null,50,0,3,136.24,158.80,136.22,158.70,136.21,158.55,136.18,158.45,136.14,158.50,136.11,158.53,136.07,158.50,136.04,158.45,136.03,158.30,136.03,158.12,136.05,157.97,136.14,157.85,136.21,157.72,136.25,157.55,136.21,157.53,136.18,157.50,136.16,157.53,136.18,157.82,136.19,158.12,136.21,158.40,136.22,158.38,136.25,158.38,136.26,158.38,136.30,158.43,136.31,158.47,136.31,158.43,136.24,158.35,136.19,158.55,136.14,158.85,136.12,158.57,136.07,158.03,136.03,157.47,135.96,157.47,135.94,157.53,136.03,157.70,136.14,157.97,136.30,158.15,136.34,158.18,136.28,158.10,136.16,158.05,136.06,158.07,136.07,158.07,136.07,158.05,136.07,158.03,136.05,158.00,136.04,158.03,136.03,158.05,136.01,158.10,136.03,158.15,136.07,158.15
RZ_3502739_4486,null,null,50,0,3,136.12,158.15,136.16,158.22,136.18,158.32,136.18,158.43,136.19,158.40,136.16,158.15,136.14,157.93,136.10,157.75,136.14,157.78,136.22,157.80,136.32,157.88,136.35,157.93,136.35,158.12,136.31,158.25,136.25,158.12,136.19,157.88,136.18,157.65,136.25,157.70,136.30,157.72,136.36,157.72,136.38,157.93,136.44,158.15,136.47,158.35,136.39,158.20,136.26,158.15,136.16,158.22,136.20,158.38,136.25,158.32,136.34,158.18,136.41,157.93,136.45,157.82,136.43,157.72,136.36,157.75,136.35,157.95,136.36,158.15,136.36,158.30,136.36,158.28,136.34,158.15,136.32,158.07,136.41,158.15,136.51,158.30,136.56,158.40,136.53,158.30,136.49,158.18,136.51,158.12,136.54,158.22,136.56,158.38,136.49,158.55,136.41,158.60,136.35,158.65
RZ_3502739_4487,null,null,50,10,3,136.35,158.53,136.36,158.45,136.39,158.38,136.41,158.47,136.44,158.50,136.45,158.35,136.43,158.20,136.41,158.03,136.40,158.07,136.34,158.15,136.28,158.22,136.32,158.25,136.44,158.20,136.54,158.18,136.54,158.12,136.54,158.18,136.57,158.20,136.60,158.25,136.62,158.20,136.62,158.15,136.56,158.18,136.53,158.20,136.49,158.25,136.50,158.22,136.50,158.22,136.50,158.28,136.50,158.32,136.49,158.38,136.49,158.38,136.49,158.47,136.47,158.57,136.45,158.70,136.41,158.70,136.40,158.70,136.40,158.68,136.35,158.40,136.30,158.12,136.26,157.90,136.29,157.90,136.34,157.93,136.38,158.03,136.40,158.12,136.46,158.22,136.50,158.22,136.55,158.20,136.56,158.15,136.57,158.05,136.56,157.97,136.54,157.88,136.53,157.85
RZ_3502739_4488,null,null,50,0,3,136.51,157.88,136.51,158.15,136.49,158.40,136.47,158.50,136.46,158.40,136.47,158.30,136.49,158.28,136.49,158.25,136.56,158.18,136.64,158.18,136.62,158.15,136.54,158.12,136.45,158.07,136.44,158.15,136.43,158.28,136.43,158.30,136.47,158.20,136.53,158.03,136.61,157.97,136.64,157.80,136.65,157.75,136.54,157.72,136.43,157.85,136.35,157.93,136.40,158.07,136.54,158.20,136.66,158.32,136.75,158.32,136.76,158.32,136.69,158.30,136.62,158.22,136.56,158.07,136.59,157.95,136.62,157.82,136.66,157.80,136.72,157.68,136.75,157.60,136.76,157.62,136.72,158.00,136.70,158.35,136.69,158.50,136.69,158.40,136.68,158.30,136.65,158.40,136.62,158.57,136.61,158.75,136.64,158.82,136.66,158.85,136.66,158.82,136.64,158.80
RZ_3502739_4489,null,null,50,0,3,136.62,158.75,136.60,158.72,136.60,158.70,136.60,158.70,136.53,158.68,136.46,158.65,136.41,158.70,136.45,158.78,136.50,158.80,136.53,158.70,136.55,158.60,136.56,158.62,136.57,158.70,136.61,158.55,136.66,158.35,136.68,158.18,136.66,158.25,136.65,158.38,136.68,158.53,136.69,158.57,136.80,158.55,136.90,158.57,136.88,158.62,136.75,158.65,136.62,158.60,136.62,158.53,136.62,158.47,136.64,158.45,136.64,158.40,136.66,158.35,136.68,158.55,136.69,158.80,136.69,159.05,136.69,159.05,136.70,159.10,136.66,159.12,136.61,158.93,136.56,158.70,136.54,158.45,136.55,158.57,136.56,158.70,136.57,158.78,136.56,158.72,136.55,158.68,136.53,158.62,136.54,158.57,136.59,158.57,136.68,158.60,136.74,158.68,136.78,158.70
RZ_3502739_4490,null,null,50,0,3,136.78,158.70,136.74,158.68,136.69,158.65,136.65,158.68,136.64,158.62,136.62,158.55,136.61,158.30,136.57,158.12,136.54,157.88,136.49,157.78,136.47,157.97,136.44,158.28,136.41,158.50,136.50,158.40,136.61,158.35,136.71,158.40,136.69,158.47,136.68,158.47,136.70,158.47,136.75,158.57,136.74,158.70,136.66,158.62,136.60,158.45,136.57,158.25,136.57,158.15,136.59,158.03,136.61,157.93,136.64,157.95,136.62,158.25,136.60,158.53,136.57,158.57,136.55,158.35,136.51,158.28,136.44,158.43,136.40,158.57,136.36,158.62,136.36,158.70,136.39,158.80,136.40,158.88,136.38,158.93,136.32,158.80,136.29,158.65,136.29,158.57,136.31,158.70,136.36,158.80,136.40,158.88,136.46,158.95,136.50,159.07,136.53,159.15,136.51,158.97
RZ_3502739_4491,null,null,50,0,3,136.49,158.72,136.46,158.50,136.47,158.50,136.50,158.50,136.54,158.53,136.54,158.55,136.49,158.55,136.44,158.60,136.39,158.68,136.38,158.72,136.43,158.72,136.46,158.62,136.50,158.50,136.47,158.40,136.50,158.38,136.53,158.25,136.54,158.15,136.51,158.15,136.50,158.30,136.49,158.43,136.47,158.43,136.46,158.47,136.45,158.43,136.44,158.32,136.44,158.20,136.44,158.25,136.45,158.35,136.46,158.45,136.44,158.45,136.40,158.47,136.36,158.53,136.46,158.55,136.57,158.50,136.68,158.45,136.65,158.45,136.64,158.50,136.59,158.55,136.53,158.62,136.47,158.70,136.50,158.65,136.53,158.55,136.56,158.28,136.59,158.07,136.60,157.88,136.60,158.07,136.60,158.28,136.60,158.50,136.61,158.55,136.60,158.55,136.59,158.53
RZ_3502739_4492,null,null,50,0,3,136.60,158.53,136.64,158.57,136.66,158.60,136.65,158.57,136.61,158.55,136.57,158.50,136.54,158.47,136.55,158.45,136.57,158.47,136.62,158.50,136.66,158.55,136.69,158.45,136.68,158.32,136.65,158.12,136.62,158.05,136.62,157.95,136.60,158.03,136.59,158.18,136.57,158.32,136.57,158.30,136.59,158.20,136.57,158.15,136.55,158.12,136.54,158.25,136.57,158.32,136.64,158.43,136.70,158.47,136.71,158.32,136.70,158.15,136.69,157.93,136.68,157.90,136.69,157.85,136.61,157.85,136.54,157.85,136.46,157.85,136.46,157.95,136.50,158.05,136.54,158.18,136.59,158.18,136.62,158.28,136.65,158.35,136.69,158.53,136.70,158.65,136.69,158.47,136.62,158.20,136.56,157.93,136.51,157.90,136.53,157.85,136.54,158.05,136.55,158.30
RZ_3502739_4493,null,null,50,0,3,136.60,158.60,136.64,158.68,136.68,158.78,136.61,158.80,136.56,158.78,136.51,158.70,136.55,158.53,136.59,158.30,136.60,158.18,136.59,158.18,136.59,158.25,136.60,158.28,136.60,158.28,136.64,158.28,136.68,158.05,136.69,157.85,136.66,157.68,136.64,157.70,136.62,157.72,136.62,157.72,136.62,157.72,136.62,157.70,136.61,157.65,136.60,157.68,136.60,157.80,136.60,157.93,136.60,158.00,136.56,158.05,136.53,158.10,136.49,158.10,136.47,158.10,136.47,158.10,136.50,158.10,136.55,158.10,136.59,158.00,136.59,157.93,136.59,158.03,136.60,158.22,136.60,158.40,136.57,158.38,136.53,158.35,136.46,158.30,136.43,158.25,136.40,158.18,136.35,158.07,136.31,158.03,136.41,157.97,136.54,157.95,136.68,157.90,136.68,157.88
RZ_3502739_4494,null,null,50,0,3,136.69,157.95,136.72,158.05,136.75,158.15,136.78,158.18,136.76,158.18,136.75,158.18,136.74,158.18,136.71,158.20,136.69,158.20,136.70,158.18,136.70,158.10,136.69,158.03,136.64,157.93,136.59,157.78,136.57,157.62,136.57,157.50,136.57,157.47,136.55,157.62,136.54,157.82,136.53,158.05,136.50,158.10,136.50,158.20,136.50,158.28,136.54,158.32,136.57,158.30,136.60,158.38,136.61,158.43,136.62,158.47,136.62,158.40,136.61,158.35,136.60,158.32,136.60,158.38,136.59,158.40,136.57,158.45,136.55,158.45,136.54,158.43,136.53,158.40,136.50,158.38,136.47,158.35,136.44,158.18,136.43,158.03,136.45,157.85,136.47,158.00,136.49,158.18,136.44,158.45,136.40,158.57,136.35,158.72,136.32,158.75,136.30,158.75,136.31,158.75
RZ_3502739_4495,null,null,50,0,3,136.32,158.72,136.30,158.80,136.28,158.85,136.30,158.85,136.35,158.70,136.41,158.57,136.44,158.53,136.45,158.53,136.44,158.45,136.44,158.38,136.44,158.38,136.44,158.50,136.41,158.60,136.40,158.68,136.38,158.70,136.36,158.68,136.30,158.57,136.25,158.47,136.19,158.50,136.19,158.55,136.21,158.53,136.25,158.43,136.26,158.32,136.24,158.35,136.25,158.35,136.29,158.45,136.31,158.62,136.36,158.80,136.39,158.82,136.40,158.70,136.40,158.55,136.41,158.40,136.40,158.32,136.38,158.15,136.34,158.05,136.36,158.12,136.40,158.32,136.43,158.53,136.40,158.53,136.41,158.53,136.50,158.50,136.60,158.38,136.62,158.22,136.60,158.10,136.56,158.07,136.51,158.07,136.47,158.05,136.46,158.00,136.50,158.00,136.54,158.12
RZ_3502739_4496,null,null,51,0,3,136.55,158.25,136.54,158.15,136.50,158.00,136.47,157.78,136.57,157.70,136.69,157.88,136.72,158.12,136.68,158.15,136.61,157.90,136.66,157.70,136.69,157.78,136.65,158.00,136.61,158.25,136.59,158.47,136.61,158.50,136.65,158.43,136.68,158.38,136.64,158.32,136.57,158.40,136.51,158.47,136.51,158.40,136.57,158.28,136.62,158.12,136.68,158.25,136.69,158.35,136.69,158.45,136.69,158.22,136.69,158.05,136.64,157.95,136.59,158.07,136.55,158.18,136.56,158.25,136.55,158.20,136.54,158.10,136.46,157.88,136.41,157.70,136.34,157.60,136.32,157.68,136.35,157.75,136.41,157.82,136.49,157.80,136.53,157.78,136.56,157.78,136.59,157.70,136.60,157.65,136.60,157.62,136.61,157.68,136.62,157.68,136.61,157.80,136.60,157.93,136.59,158.00
RZ_3502739_4497,null,null,50,0,3,136.57,157.95,136.57,157.80,136.56,157.72,136.55,157.55,136.55,157.47,136.55,157.40,136.55,157.40,136.56,157.32,136.59,157.28,136.60,157.15,136.59,157.10,136.57,157.00,136.55,156.97,136.54,157.15,136.51,157.38,136.51,157.57,136.51,157.55,136.49,157.57,136.45,157.65,136.40,157.72,136.39,157.70,136.39,157.65,136.44,157.57,136.54,157.57,136.64,157.65,136.70,157.68,136.71,157.68,136.71,157.60,136.71,157.53,136.70,157.53,136.69,157.60,136.68,157.68,136.65,157.60,136.65,157.50,136.68,157.35,136.65,157.25,136.60,157.22,136.56,157.35,136.56,157.45,136.59,157.43,136.62,157.35,136.66,157.28,136.70,157.22,136.71,157.22,136.70,157.35,136.69,157.47,136.71,157.53,136.74,157.43,136.76,157.35,136.74,157.25
RZ_3502739_4498,null,null,50,0,3,136.72,157.25,136.74,157.43,136.76,157.62,136.72,157.80,136.68,157.80,136.61,157.57,136.60,157.32,136.62,157.10,136.66,157.07,136.70,157.07,136.70,157.22,136.71,157.43,136.72,157.60,136.71,157.57,136.70,157.53,136.70,157.50,136.71,157.50,136.71,157.40,136.71,157.28,136.71,157.35,136.74,157.57,136.78,157.72,136.80,157.53,136.80,157.28,136.78,157.05,136.76,156.95,136.75,156.90,136.81,156.85,136.85,156.85,136.90,156.93,136.89,157.00,136.85,156.97,136.81,156.90,136.78,156.85,136.78,156.85,136.78,157.10,136.78,157.35,136.81,157.62,136.86,157.62,136.90,157.53,136.90,157.30,136.82,157.07,136.76,156.93,136.76,156.82,136.82,156.78,136.89,156.78,136.88,156.88,136.86,156.93,136.96,156.88,137.05,156.78
RZ_3502739_4499,null,null,50,0,3,136.99,156.72,136.81,156.72,136.68,156.78,136.72,157.00,136.79,157.20,136.82,157.35,136.80,157.32,136.78,157.22,136.80,157.03,136.86,156.88,136.97,156.78,137.03,156.80,136.94,156.85,136.81,156.82,136.68,156.75,136.65,156.70,136.62,156.60,136.56,156.47,136.54,156.55,136.53,156.70,136.54,156.85,136.59,156.97,136.64,157.10,136.68,157.25,136.70,157.38,136.72,157.50,136.75,157.57,136.76,157.53,136.72,157.40,136.69,157.28,136.70,157.15,136.74,157.15,136.74,157.20,136.69,157.00,136.60,156.80,136.54,156.60,136.57,156.65,136.65,156.70,136.72,156.72,136.69,156.75,136.65,156.80,136.66,156.80,136.72,156.68,136.78,156.55,136.79,156.38,136.76,156.38,136.74,156.38,136.71,156.57,136.71,156.82,136.70,157.05
RZ_3502739_4500,null,null,51,0,3,136.70,157.10,136.72,157.18,136.79,157.25,136.85,157.10,136.84,156.93,136.80,156.72,136.78,156.80,136.78,156.82,136.79,156.88,136.80,156.85,136.81,156.80,136.82,156.80,136.82,156.78,136.82,156.75,136.84,156.70,136.86,156.85,136.88,157.05,136.88,157.25,136.85,157.28,136.79,157.25,136.71,157.22,136.66,157.12,136.64,157.05,136.62,156.90,136.72,156.80,136.84,156.68,136.94,156.68,136.94,156.55,136.91,156.43,136.90,156.28,136.89,156.25,136.80,156.20,136.71,156.18,136.64,156.18,136.64,156.15,136.65,156.38,136.62,156.70,136.61,157.00,136.65,157.05,136.70,156.97,136.76,156.93,136.76,156.90,136.76,156.93,136.78,156.95,136.76,156.75,136.76,156.53,136.75,156.32,136.74,156.32,136.72,156.32,136.72,156.35,136.70,156.35
RZ_3502739_4501,null,null,50,10,3,136.68,156.35,136.64,156.28,136.60,156.22,136.56,156.28,136.60,156.40,136.65,156.50,136.75,156.50,136.79,156.50,136.81,156.57,136.80,156.62,136.78,156.62,136.76,156.55,136.76,156.62,136.71,156.75,136.66,156.80,136.61,156.70,136.62,156.60,136.65,156.55,136.66,156.50,136.68,156.38,136.69,156.28,136.68,156.15,136.66,156.22,136.64,156.38,136.69,156.55,136.71,156.60,136.72,156.60,136.71,156.60,136.71,156.62,136.72,156.65,136.68,156.68,136.61,156.53,136.56,156.43,136.54,156.40,136.51,156.53,136.47,156.55,136.47,156.50,136.47,156.45,136.50,156.50,136.51,156.57,136.56,156.53,136.65,156.45,136.74,156.40,136.72,156.38,136.66,156.30,136.60,156.22,136.59,156.38,136.60,156.57,136.60,156.68,136.60,156.55
RZ_3502739_4502,null,null,50,0,3,136.61,156.43,136.61,156.40,136.57,156.35,136.53,156.28,136.49,156.20,136.47,156.15,136.45,156.15,136.44,156.12,136.43,156.18,136.44,156.28,136.46,156.43,136.49,156.43,136.51,156.40,136.53,156.28,136.54,156.22,136.54,156.38,136.55,156.53,136.55,156.62,136.57,156.53,136.59,156.30,136.55,156.12,136.49,156.12,136.47,156.25,136.51,156.38,136.43,156.43,136.29,156.47,136.19,156.50,136.24,156.45,136.30,156.45,136.34,156.50,136.35,156.55,136.30,156.57,136.26,156.60,136.21,156.60,136.19,156.57,136.22,156.50,136.30,156.45,136.39,156.53,136.40,156.62,136.40,156.72,136.40,156.68,136.41,156.65,136.40,156.62,136.39,156.75,136.38,156.93,136.40,157.10,136.43,156.80,136.46,156.40,136.46,156.05,136.47,156.12
RZ_3502739_4503,null,null,50,0,3,136.45,156.18,136.45,156.18,136.46,156.12,136.47,156.28,136.46,156.45,136.44,156.60,136.43,156.68,136.41,156.75,136.39,156.62,136.39,156.43,136.38,156.30,136.39,156.38,136.35,156.60,136.26,156.80,136.18,156.95,136.16,156.93,136.19,156.90,136.22,156.90,136.24,156.93,136.26,156.85,136.26,156.75,136.25,156.68,136.22,156.68,136.22,156.55,136.22,156.43,136.21,156.43,136.19,156.57,136.16,156.72,136.22,156.65,136.31,156.57,136.30,156.50,136.22,156.55,136.16,156.55,136.21,156.50,136.26,156.45,136.34,156.40,136.40,156.47,136.38,156.57,136.28,156.70,136.16,156.75,136.09,156.72,136.05,156.62,136.03,156.35,136.07,156.15,136.12,156.05,136.19,156.10,136.25,156.18,136.28,156.18,136.29,156.22,136.29,156.12
RZ_3502739_4504,null,null,50,0,3,136.28,155.97,136.30,155.82,136.31,155.85,136.29,155.80,136.26,155.78,136.30,156.15,136.38,156.57,136.43,156.72,136.40,156.50,136.38,156.30,136.38,156.35,136.38,156.43,136.36,156.47,136.40,156.53,136.43,156.57,136.46,156.57,136.46,156.60,136.40,156.35,136.35,156.07,136.30,155.68,136.29,155.53,136.28,155.75,136.34,156.03,136.41,156.32,136.39,156.45,136.29,156.68,136.32,156.57,136.45,156.28,136.49,155.93,136.40,155.90,136.32,156.18,136.35,156.45,136.36,156.70,136.36,156.62,136.36,156.53,136.44,156.47,136.53,156.40,136.53,156.32,136.45,156.28,136.41,156.22,136.45,156.22,136.44,156.18,136.40,156.12,136.36,156.05,136.38,156.05,136.39,156.03,136.36,156.00,136.35,155.97,136.34,155.97,136.35,156.05
RZ_3502739_4505,null,null,50,0,3,136.34,156.10,136.30,156.18,136.25,156.18,136.26,156.18,136.28,156.07,136.30,156.00,136.26,155.85,136.24,155.80,136.22,155.75,136.34,155.75,136.45,155.75,136.55,155.80,136.51,155.78,136.49,155.70,136.46,155.57,136.47,155.60,136.49,155.72,136.57,155.88,136.65,155.93,136.71,155.93,136.72,155.93,136.74,155.82,136.60,155.78,136.47,155.72,136.39,155.75,136.45,155.82,136.51,155.82,136.56,155.82,136.61,155.82,136.66,155.93,136.68,156.10,136.72,156.20,136.74,156.22,136.75,156.28,136.66,156.35,136.57,156.38,136.51,156.32,136.54,156.28,136.59,156.25,136.62,156.28,136.65,156.18,136.65,155.97,136.60,155.75,136.53,155.70,136.50,155.78,136.54,155.88,136.57,155.85,136.62,155.78,136.66,155.75,136.61,155.85
RZ_3502739_4506,null,null,50,0,3,136.51,155.95,136.43,156.00,136.45,155.90,136.43,155.82,136.40,155.78,136.38,155.80,136.40,155.82,136.47,155.75,136.54,155.68,136.54,155.70,136.49,155.70,136.41,155.70,136.40,155.85,136.38,156.05,136.36,156.22,136.31,156.20,136.28,156.25,136.39,156.30,136.54,156.05,136.62,155.75,136.56,155.72,136.47,155.93,136.45,156.10,136.43,156.00,136.45,155.95,136.44,155.95,136.43,155.97,136.46,156.03,136.54,156.05,136.60,155.82,136.57,155.60,136.57,155.55,136.59,155.72,136.59,155.93,136.56,155.90,136.54,155.85,136.53,156.00,136.53,156.28,136.53,156.55,136.51,156.62,136.51,156.62,136.51,156.43,136.49,156.20,136.45,155.85,136.44,155.75,136.46,155.62,136.54,155.65,136.59,155.85,136.64,156.03,136.64,156.18
RZ_3502739_4507,null,null,50,0,3,136.64,156.25,136.60,156.30,136.55,156.43,136.51,156.45,136.53,156.55,136.50,156.62,136.49,156.35,136.47,156.00,136.49,155.57,136.49,155.50,136.49,155.62,136.51,156.00,136.55,156.35,136.57,156.55,136.59,156.65,136.57,156.72,136.55,156.43,136.55,156.05,136.56,155.80,136.57,155.95,136.60,156.10,136.60,156.10,136.60,156.10,136.60,156.12,136.57,156.18,136.54,156.20,136.50,156.20,136.50,156.15,136.50,156.03,136.51,155.88,136.47,155.90,136.43,156.03,136.38,156.15,136.36,156.20,136.36,156.25,136.38,156.25,136.40,156.20,136.44,156.15,136.47,156.22,136.49,156.30,136.47,156.43,136.45,156.47,136.39,156.47,136.32,156.38,136.38,156.28,136.47,156.22,136.59,156.22,136.59,156.25,136.60,156.28,136.60,156.28
RZ_3502739_4508,null,null,50,0,3,136.60,156.30,136.59,156.30,136.61,156.28,136.65,156.25,136.64,156.22,136.55,156.22,136.47,156.22,136.44,156.22,136.44,156.15,136.43,156.05,136.40,155.97,136.41,155.97,136.46,156.00,136.56,156.03,136.62,156.05,136.65,156.05,136.64,156.05,136.61,156.10,136.60,156.12,136.55,156.18,136.53,156.20,136.49,156.28,136.50,156.47,136.49,156.62,136.45,156.68,136.41,156.57,136.39,156.53,136.38,156.53,136.36,156.57,136.36,156.62,136.38,156.68,136.39,156.60,136.40,156.47,136.44,156.35,136.44,156.40,136.44,156.53,136.43,156.68,136.47,156.78,136.51,156.78,136.55,156.78,136.50,156.38,136.49,155.95,136.46,155.62,136.46,155.68,136.45,155.72,136.43,156.03,136.43,156.35,136.43,156.60,136.45,156.50,136.47,156.35
RZ_3502739_4509,null,null,50,0,3,136.49,156.28,136.47,156.28,136.44,156.38,136.40,156.45,136.36,156.53,136.36,156.62,136.41,156.72,136.44,156.82,136.44,156.88,136.40,156.95,136.34,156.97,136.30,156.97,136.26,156.93,136.28,156.80,136.28,156.68,136.29,156.45,136.29,156.30,136.29,156.07,136.28,156.00,136.26,156.20,136.25,156.62,136.26,157.05,136.26,156.85,136.32,156.50,136.39,156.43,136.44,156.70,136.40,156.82,136.38,156.68,136.36,156.50,136.34,156.47,136.30,156.47,136.25,156.38,136.24,156.28,136.22,156.25,136.25,156.28,136.26,156.30,136.26,156.35,136.26,156.40,136.25,156.43,136.28,156.62,136.32,156.85,136.39,157.10,136.43,157.10,136.41,157.07,136.39,157.03,136.32,157.03,136.30,157.03,136.29,156.97,136.31,156.82,136.35,156.68
RZ_3502739_4510,null,null,50,0,3,136.38,156.70,136.36,156.80,136.35,156.93,136.35,156.97,136.38,156.97,136.40,156.93,136.41,156.78,136.47,156.65,136.55,156.55,136.56,156.55,136.50,156.53,136.44,156.53,136.41,156.70,136.40,156.90,136.39,157.15,136.40,157.20,136.40,157.35,136.40,157.50,136.39,157.62,136.39,157.25,136.44,156.82,136.49,156.43,136.51,156.45,136.53,156.50,136.51,156.55,136.49,156.82,136.47,157.07,136.47,157.25,136.53,157.20,136.57,157.15,136.60,157.15,136.60,157.28,136.59,157.40,136.64,157.47,136.68,157.40,136.71,157.30,136.69,157.07,136.66,156.85,136.62,156.60,136.61,156.60,136.65,156.65,136.68,156.70,136.71,156.70,136.71,156.62,136.71,156.55,136.69,156.72,136.66,156.93,136.70,156.93,136.76,156.78,136.75,156.62
RZ_3502739_4511,null,null,51,0,3,136.69,156.62,136.61,156.62,136.64,156.78,136.65,156.93,136.61,157.15,136.56,157.22,136.56,157.32,136.62,157.32,136.69,157.15,136.70,157.00,136.70,156.82,136.68,156.85,136.65,156.90,136.65,156.95,136.68,157.03,136.70,157.07,136.71,156.97,136.70,156.93,136.68,157.00,136.64,157.22,136.61,157.25,136.60,157.15,136.60,157.05,136.59,157.07,136.56,157.12,136.51,157.18,136.46,157.07,136.47,156.95,136.55,157.03,136.64,157.22,136.69,157.40,136.65,157.35,136.61,157.28,136.56,157.25,136.54,157.15,136.55,157.03,136.61,156.88,136.68,156.85,136.70,156.90,136.65,156.80,136.61,156.70,136.55,156.65,136.54,156.75,136.50,156.88,136.47,156.97,136.60,156.88,136.75,156.75,136.96,156.53,137.01,156.43,136.96,156.32,136.85,156.32
RZ_3502739_4512,null,null,49,0,3,136.74,156.45,136.74,156.88,136.74,157.28,136.74,157.07,136.76,156.60,136.79,156.57,136.81,157.00,136.86,157.43,136.91,157.38,136.91,157.38,136.82,157.40,136.72,157.45,136.68,157.45,136.68,157.47,136.76,157.53,136.86,157.38,136.90,157.15,136.85,156.93,136.80,156.90,136.80,157.00,136.79,157.28,136.78,157.50,136.81,157.43,136.86,157.20,136.90,156.93,136.88,156.90,136.86,156.90,136.88,157.00,136.81,157.12,136.72,157.20,136.64,157.20,136.64,157.20,136.64,157.12,136.64,157.07,136.65,157.18,136.65,157.35,136.68,157.47,136.70,157.45,136.69,157.25,136.66,157.05,136.64,157.18,136.65,157.47,136.62,157.70,136.61,157.62,136.59,157.65,136.59,157.82,136.59,158.00,136.59,158.03,136.62,158.03
RZ_3502739_4513,null,null,50,10,3,136.64,158.03,136.65,158.03,136.70,158.03,136.76,157.85,136.79,157.72,136.74,157.65,136.68,157.70,136.61,157.68,136.59,157.57,136.59,157.57,136.60,157.70,136.59,157.80,136.56,157.82,136.56,157.82,136.57,157.80,136.59,157.85,136.54,157.88,136.47,157.82,136.40,157.72,136.40,157.93,136.45,158.20,136.55,158.35,136.64,158.20,136.66,158.10,136.61,158.10,136.56,158.10,136.55,158.05,136.55,158.12,136.56,158.25,136.57,158.40,136.59,158.43,136.57,158.28,136.55,158.12,136.57,157.93,136.61,157.85,136.65,157.78,136.64,157.88,136.61,158.10,136.59,158.32,136.57,158.30,136.59,158.30,136.61,158.30,136.59,158.25,136.56,158.12,136.51,158.00,136.49,158.10,136.47,158.12,136.49,158.15,136.50,158.15,136.47,158.03
RZ_3502739_4514,null,null,51,0,3,136.45,157.88,136.45,157.72,136.47,157.78,136.49,157.82,136.47,157.88,136.45,157.85,136.44,157.93,136.47,158.03,136.51,157.93,136.51,157.70,136.47,157.50,136.44,157.53,136.44,157.55,136.39,157.57,136.34,157.60,136.29,157.65,136.31,157.70,136.34,157.70,136.40,157.82,136.50,157.95,136.59,158.07,136.57,158.10,136.53,158.12,136.47,158.12,136.40,158.15,136.32,158.15,136.31,158.20,136.36,158.22,136.46,158.28,136.51,158.28,136.51,158.40,136.46,158.50,136.41,158.35,136.41,158.10,136.41,157.85,136.44,157.95,136.46,158.03,136.49,158.10,136.50,158.12,136.50,158.15,136.51,158.28,136.54,158.40,136.56,158.57,136.57,158.62,136.60,158.75,136.54,158.82,136.46,158.65,136.38,158.35,136.36,158.03,136.35,157.93,136.35,157.85
RZ_3502739_4515,null,null,49,0,6,136.35,157.97,136.34,158.12,136.36,158.28,136.40,158.25,136.44,158.03,136.44,157.85,136.41,157.75,136.46,157.88,136.53,157.90,136.60,157.95,136.60,158.03,136.59,157.88,136.59,157.62,136.61,157.40,136.62,157.43,136.64,157.57,136.61,157.62,136.56,157.68,136.51,157.60,136.46,157.55,136.45,157.78,136.45,158.03,136.45,158.07,136.43,157.75,136.40,157.45,136.36,157.55,136.36,157.78,136.35,158.03,136.35,157.95,136.39,157.82,136.45,157.70,136.50,157.62,136.50,157.62,136.53,157.60,136.57,157.55,136.61,157.47,136.61,157.43,136.62,157.40,136.65,157.35,136.65,157.25,136.62,157.10,136.60,157.03,136.56,157.15,136.54,157.35,136.51,157.40,136.47,157.25,136.44,157.10,136.54,157.10,136.65,157.10
RZ_3502739_4516,null,null,50,0,6,136.70,157.10,136.62,157.28,136.56,157.43,136.56,157.55,136.55,157.53,136.50,157.53,136.45,157.32,136.40,157.15,136.39,156.95,136.40,156.82,136.41,156.72,136.43,156.65,136.53,156.72,136.62,156.85,136.72,157.03,136.74,157.12,136.61,157.20,136.47,157.18,136.32,157.15,136.32,157.12,136.35,157.00,136.39,156.90,136.45,156.80,136.50,156.78,136.53,156.72,136.49,156.53,136.45,156.32,136.44,156.12,136.49,156.30,136.54,156.50,136.57,156.72,136.59,156.75,136.60,156.85,136.56,156.93,136.54,156.97,136.55,156.70,136.60,156.45,136.66,156.32,136.69,156.45,136.65,156.57,136.54,156.55,136.41,156.53,136.38,156.50,136.40,156.45,136.44,156.43,136.47,156.40,136.49,156.38,136.49,156.22,136.46,156.12,136.38,156.00
RZ_3502739_4517,null,null,50,0,2,136.31,156.00,136.25,156.05,136.24,156.30,136.22,156.55,136.28,156.70,136.34,156.68,136.39,156.68,136.38,156.57,136.38,156.50,136.49,156.40,136.60,156.40,136.57,156.38,136.44,156.35,136.32,156.30,136.38,156.25,136.50,156.20,136.59,156.15,136.69,156.10,136.71,156.07,136.72,156.07,136.69,156.10,136.62,156.12,136.57,156.18,136.54,156.30,136.47,156.55,136.39,156.88,136.30,157.12,136.38,157.20,136.47,157.07,136.54,156.95,136.49,156.88,136.47,156.85,136.54,156.85,136.61,156.88,136.62,156.90,136.59,156.95,136.56,156.97,136.55,156.97,136.55,156.93,136.54,156.88,136.53,156.90,136.50,156.88,136.50,156.82,136.51,156.75,136.53,156.57,136.46,156.38,136.40,156.20,136.29,156.20,136.24,156.20,136.24,156.20
RZ_3502739_4518,null,null,51,0,2,136.29,156.20,136.38,156.20,136.40,156.22,136.49,156.28,136.51,156.30,136.55,156.35,136.54,156.47,136.56,156.68,136.57,156.88,136.54,156.90,136.49,156.62,136.43,156.45,136.43,156.35,136.44,156.40,136.45,156.38,136.47,156.35,136.47,156.35,136.46,156.32,136.49,156.25,136.51,156.15,136.55,156.03,136.53,155.95,136.51,156.00,136.50,156.10,136.50,156.28,136.49,156.32,136.47,156.38,136.49,156.32,136.49,156.25,136.46,156.22,136.44,156.22,136.44,156.20,136.44,156.20,136.44,155.97,136.46,155.75,136.49,155.55,136.45,155.55,136.39,155.55,136.36,155.65,136.41,155.78,136.47,155.90,136.45,155.90,136.41,155.90,136.41,156.07,136.44,156.28,136.49,156.47,136.50,156.47,136.47,156.45,136.44,156.45,136.41,156.45,136.41,156.43
RZ_3502739_4519,null,null,50,0,2,136.36,156.32,136.32,156.25,136.30,156.28,136.32,156.35,136.35,156.35,136.38,156.28,136.36,156.12,136.34,156.07,136.31,156.10,136.38,156.20,136.40,156.12,136.41,156.00,136.36,155.90,136.30,155.88,136.26,155.85,136.25,155.82,136.24,155.82,136.21,155.75,136.19,155.68,136.19,155.85,136.16,156.07,136.15,156.38,136.14,156.43,136.14,156.43,136.14,156.32,136.12,156.20,136.10,156.22,136.07,156.30,136.04,156.38,136.03,156.38,136.06,156.38,136.11,156.43,136.16,156.45,136.18,156.47,136.16,156.47,136.16,156.55,136.15,156.62,136.14,156.60,136.09,156.38,136.04,156.15,136.06,156.07,136.12,156.00,136.20,155.93,136.20,155.90,136.20,155.95,136.19,155.97,136.18,155.95,136.18,156.05,136.19,156.20,136.19,156.32
RZ_3502739_4520,null,null,49,0,2,136.16,156.32,136.12,156.30,136.12,156.03,136.15,155.78,136.18,155.47,136.20,155.40,136.21,155.32,136.21,155.43,136.18,155.50,136.11,155.60,136.05,155.78,136.01,155.95,136.03,156.07,135.97,156.03,135.94,155.97,135.90,155.80,135.91,155.60,135.94,155.55,135.95,155.70,135.96,155.85,135.97,155.93,135.99,155.97,136.10,156.00,136.21,155.97,136.19,155.97,136.06,155.97,135.93,155.65,135.93,155.32,135.90,155.18,135.89,155.35,135.91,155.53,135.96,155.53,136.01,155.57,136.04,155.65,136.05,155.65,136.06,155.60,136.05,155.57,136.04,155.53,136.01,155.47,135.95,155.40,135.90,155.40,135.88,155.60,135.88,155.82,135.93,155.97,135.95,155.95,135.96,155.78,135.93,155.68,135.96,155.78,136.03,156.00
RZ_3502739_4521,null,null,50,0,2,136.10,156.10,136.09,156.00,136.07,155.88,136.04,155.90,136.00,155.97,135.99,156.03,136.03,155.82,136.07,155.57,136.04,155.57,135.97,155.80,135.90,155.72,135.88,155.43,135.88,155.15,135.89,155.18,135.89,155.20,135.89,155.25,135.91,155.45,135.93,155.65,135.91,155.78,135.90,155.72,135.94,155.68,135.99,155.68,136.00,155.68,135.96,155.68,135.94,155.62,135.94,155.35,135.94,155.10,135.90,155.05,135.85,155.20,135.82,155.35,135.89,155.32,135.97,155.32,136.06,155.38,136.06,155.57,136.03,155.78,136.00,155.93,135.97,155.97,135.99,156.03,136.00,155.97,136.00,155.82,135.99,155.68,136.04,155.57,136.07,155.57,136.01,155.60,135.90,155.62,135.85,155.57,135.90,155.53,135.97,155.47,136.00,155.45,135.96,155.45
RZ_3502739_4522,null,null,50,0,2,135.94,155.45,135.94,155.45,136.00,155.60,136.03,155.75,136.05,155.97,136.05,156.07,136.00,155.95,135.95,155.78,135.88,155.55,135.88,155.55,135.94,155.47,136.03,155.45,136.07,155.40,136.04,155.50,135.99,155.60,136.00,155.55,136.03,155.43,136.05,155.30,136.05,155.32,136.09,155.35,136.11,155.43,136.15,155.57,136.11,155.57,136.06,155.53,135.99,155.25,135.95,155.12,135.94,155.12,135.96,155.32,135.97,155.57,135.97,155.75,135.99,155.82,136.00,155.85,136.01,155.93,136.01,156.00,135.99,156.03,135.95,156.00,135.89,156.05,135.84,156.12,135.88,156.18,135.95,156.12,136.03,156.03,136.00,155.95,135.99,155.78,135.96,155.65,136.00,155.38,136.09,155.22,136.18,155.07,136.21,155.10,136.20,155.12,136.19,155.30
RZ_3502739_4523,null,null,50,0,2,136.21,155.53,136.30,155.80,136.38,155.93,136.30,156.03,136.16,156.03,136.04,156.10,136.00,156.12,135.96,156.07,135.93,155.97,135.96,155.90,136.05,155.93,136.12,155.75,136.20,155.60,136.21,155.43,136.16,155.43,136.09,155.60,136.04,155.75,136.06,155.93,136.10,155.88,136.12,155.82,136.14,155.75,136.16,155.65,136.18,155.50,136.18,155.35,136.09,155.38,136.00,155.40,135.91,155.62,135.93,155.85,135.93,156.03,135.93,156.03,135.90,156.03,135.89,155.93,135.90,155.82,135.91,155.70,135.93,155.70,135.91,155.70,135.90,155.70,135.89,155.55,135.97,155.38,136.05,155.25,136.14,155.38,136.15,155.45,136.16,155.47,136.16,155.30,136.15,155.20,136.12,155.10,136.09,155.10,136.05,155.12,136.05,155.12,136.06,155.12
RZ_3502739_4524,null,null,51,0,2,136.05,155.20,136.04,155.35,136.03,155.53,136.04,155.62,136.04,155.70,136.05,155.75,136.06,155.78,136.07,155.70,136.07,155.65,136.07,155.70,136.14,155.80,136.20,155.82,136.28,155.82,136.29,155.82,136.25,155.85,136.22,156.00,136.20,156.15,136.22,156.05,136.24,155.80,136.24,155.55,136.24,155.57,136.26,155.57,136.29,155.55,136.28,155.55,136.20,155.53,136.14,155.50,136.11,155.45,136.12,155.62,136.14,155.80,136.09,155.93,136.03,155.82,136.00,155.80,136.04,155.85,136.10,155.78,136.15,155.55,136.19,155.35,136.19,155.35,136.18,155.35,136.16,155.35,136.15,155.35,136.10,155.35,136.06,155.35,135.97,155.32,135.93,155.32,135.94,155.50,135.96,155.65,135.99,155.65,136.01,155.45,136.07,155.18,136.15,155.05,136.16,155.05
RZ_3502739_4525,null,null,50,0,2,136.19,155.15,136.21,155.40,136.25,155.62,136.29,155.82,136.34,155.65,136.35,155.43,136.26,155.18,136.19,155.15,136.15,155.22,136.19,155.35,136.25,155.43,136.28,155.43,136.29,155.40,136.29,155.50,136.29,155.57,136.30,155.50,136.30,155.35,136.29,155.28,136.30,155.45,136.30,155.62,136.30,155.70,136.30,155.72,136.25,155.75,136.20,155.78,136.14,155.78,136.14,155.78,136.15,155.75,136.16,155.43,136.21,155.10,136.26,154.72,136.30,154.65,136.25,154.62,136.20,154.75,136.14,154.85,136.14,154.90,136.14,155.10,136.15,155.32,136.19,155.50,136.22,155.43,136.28,155.38,136.32,155.32,136.35,155.38,136.35,155.43,136.30,155.30,136.26,155.12,136.24,154.97,136.26,154.97,136.29,155.00,136.30,155.03,136.32,155.07
RZ_3502739_4526,null,null,51,0,2,136.31,155.20,136.31,155.30,136.30,155.43,136.29,155.43,136.29,155.45,136.29,155.47,136.28,155.53,136.22,155.35,136.21,155.20,136.19,155.07,136.20,155.22,136.19,155.32,136.19,155.28,136.20,155.12,136.20,155.10,136.20,155.22,136.19,155.32,136.18,155.32,136.14,155.25,136.11,155.18,136.10,155.07,136.10,155.10,136.14,155.10,136.18,155.10,136.24,155.10,136.25,155.12,136.26,155.12,136.26,155.03,136.26,154.93,136.26,155.03,136.26,155.18,136.25,155.25,136.25,155.15,136.29,155.10,136.34,155.15,136.32,155.20,136.26,155.20,136.21,155.28,136.24,155.35,136.25,155.40,136.26,155.35,136.26,155.28,136.25,155.15,136.24,155.07,136.24,155.12,136.25,155.22,136.26,155.47,136.25,155.65,136.25,155.50,136.26,155.20,136.28,154.90
RZ_3502739_4527,null,null,50,0,2,136.28,154.93,136.26,154.95,136.26,155.00,136.30,155.03,136.31,154.93,136.29,154.82,136.28,154.70,136.24,154.70,136.20,154.70,136.22,154.68,136.29,154.65,136.36,154.65,136.39,154.65,136.43,154.70,136.45,154.78,136.45,154.88,136.44,154.93,136.41,154.95,136.41,154.97,136.44,155.03,136.43,155.05,136.39,155.07,136.34,155.12,136.31,155.12,136.29,155.07,136.26,155.00,136.24,154.97,136.21,155.07,136.19,155.18,136.18,155.22,136.16,155.28,136.16,155.30,136.16,155.38,136.16,155.40,136.15,155.43,136.14,155.38,136.12,155.30,136.10,155.20,136.09,155.18,136.06,155.12,136.05,155.07,136.04,155.03,136.04,154.93,136.04,154.75,136.04,154.62,136.04,154.60,136.09,154.72,136.12,154.80,136.18,154.85,136.18,154.85
RZ_3502739_4528,null,null,50,0,2,136.21,154.90,136.25,155.00,136.29,155.10,136.22,155.15,136.19,155.25,136.15,155.40,136.15,155.50,136.15,155.53,136.18,155.47,136.20,155.20,136.21,154.95,136.19,154.68,136.18,154.68,136.18,154.72,136.19,154.80,136.19,154.80,136.22,154.75,136.25,154.85,136.31,155.00,136.35,155.05,136.39,154.95,136.40,154.85,136.39,154.80,136.36,154.75,136.32,154.62,136.29,154.55,136.30,154.65,136.31,154.82,136.28,155.03,136.22,155.07,136.18,155.10,136.15,155.03,136.11,154.93,136.09,154.82,136.09,154.80,136.05,154.78,135.95,154.78,135.84,154.72,135.94,154.68,136.07,154.82,136.16,155.00,136.10,155.15,136.00,155.12,135.96,155.10,135.93,154.97,135.93,154.82,135.93,154.70,135.97,154.57,136.04,154.47,136.09,154.32
RZ_3502739_4529,null,null,50,0,2,136.12,154.30,136.15,154.30,136.16,154.32,136.14,154.38,136.10,154.43,136.06,154.53,136.04,154.60,136.06,154.62,136.09,154.62,136.11,154.57,136.12,154.68,136.14,154.82,136.15,155.00,136.06,154.85,135.97,154.60,135.93,154.35,135.97,154.35,136.04,154.32,136.06,154.30,136.05,154.28,136.04,154.28,136.04,154.32,136.04,154.35,136.05,154.45,136.07,154.45,136.11,154.43,136.14,154.32,136.15,154.32,136.12,154.45,136.10,154.57,136.06,154.68,136.04,154.57,136.00,154.47,136.07,154.38,136.19,154.43,136.25,154.50,136.18,154.55,136.10,154.53,136.05,154.47,136.00,154.40,135.97,154.55,135.93,154.72,135.91,154.85,135.97,154.75,136.06,154.68,136.19,154.53,136.24,154.43,136.21,154.35,136.14,154.35,136.09,154.35
RZ_3502739_4530,null,null,50,0,2,136.10,154.30,136.14,154.28,136.18,154.22,136.19,154.32,136.19,154.45,136.11,154.57,136.04,154.60,136.10,154.55,136.25,154.45,136.35,154.35,136.28,154.38,136.21,154.50,136.18,154.62,136.19,154.80,136.20,154.88,136.19,154.88,136.18,154.80,136.14,154.78,136.10,154.80,136.07,154.82,136.06,154.78,136.05,154.62,136.05,154.50,136.06,154.43,136.09,154.45,136.10,154.47,136.07,154.50,136.06,154.53,135.97,154.45,135.91,154.35,135.88,154.22,135.96,154.47,136.07,154.78,136.15,155.07,136.18,155.05,136.16,154.93,136.15,154.72,136.15,154.62,136.15,154.60,136.19,154.62,136.20,154.62,136.22,154.60,136.21,154.55,136.19,154.53,136.14,154.50,136.09,154.50,136.07,154.55,136.09,154.60,136.10,154.65,136.15,154.65
RZ_3502739_4531,null,null,50,50,2,136.19,154.60,136.15,154.55,136.09,154.50,136.03,154.50,136.04,154.57,136.04,154.65,136.03,154.62,136.03,154.38,136.04,154.15,136.07,154.03,136.11,154.05,136.11,154.05,136.11,153.93,136.12,153.80,136.16,153.85,136.19,154.03,136.22,154.20,136.25,154.22,136.31,154.25,136.38,154.25,136.41,154.20,136.40,154.12,136.39,154.22,136.40,154.35,136.40,154.15,136.40,153.88,136.39,153.57,136.31,153.55,136.24,153.40,136.20,153.25,136.22,153.32,136.25,153.75,136.26,154.15,136.28,154.22,136.32,154.12,136.35,154.00,136.38,154.00,136.38,153.97,136.39,153.95,136.39,153.93,136.32,153.95,136.26,153.97,136.20,153.97,136.20,154.05,136.28,154.15,136.31,154.05,136.35,153.85,136.35,153.62,136.36,153.57,136.35,153.53
RZ_3502739_4532,null,null,50,0,2,136.30,153.57,136.25,153.65,136.24,153.70,136.26,153.68,136.29,153.72,136.28,153.82,136.26,153.93,136.30,153.97,136.36,154.05,136.43,154.12,136.45,154.22,136.47,154.00,136.43,153.78,136.35,153.60,136.34,153.65,136.40,153.68,136.45,153.65,136.45,153.60,136.46,153.72,136.47,154.03,136.49,154.30,136.49,154.12,136.50,153.85,136.51,153.68,136.51,153.80,136.50,153.90,136.50,153.82,136.49,153.78,136.45,153.80,136.43,153.90,136.40,154.00,136.40,154.10,136.40,154.15,136.41,154.12,136.40,154.05,136.40,153.97,136.39,153.97,136.39,154.03,136.43,154.07,136.49,153.88,136.55,153.62,136.57,153.53,136.56,153.70,136.56,153.88,136.56,153.88,136.49,153.85,136.43,153.78,136.38,153.70,136.38,153.68,136.38,153.72
RZ_3502739_4533,null,null,50,0,2,136.35,153.82,136.35,153.93,136.34,153.97,136.36,153.88,136.41,153.78,136.53,153.55,136.59,153.40,136.69,153.53,136.72,153.78,136.72,154.10,136.68,154.15,136.55,154.25,136.45,154.30,136.35,154.32,136.31,154.28,136.30,154.20,136.32,153.97,136.36,153.78,136.39,153.60,136.43,153.65,136.46,153.65,136.49,153.68,136.49,153.70,136.49,153.72,136.49,153.75,136.49,153.80,136.50,153.82,136.51,153.85,136.55,153.85,136.59,153.88,136.60,153.88,136.59,153.95,136.53,154.03,136.46,154.20,136.43,154.28,136.46,154.32,136.50,154.30,136.53,154.28,136.53,154.25,136.49,154.22,136.44,154.22,136.46,154.28,136.51,154.32,136.51,154.45,136.45,154.55,136.44,154.50,136.47,154.28,136.51,154.05,136.50,153.88,136.51,153.80
RZ_3502739_4534,null,null,50,0,2,136.50,153.85,136.50,153.97,136.53,154.10,136.56,154.12,136.60,154.18,136.59,154.25,136.57,154.28,136.54,154.30,136.49,154.30,136.45,154.07,136.46,153.80,136.49,153.72,136.50,153.93,136.51,154.05,136.51,154.03,136.49,153.97,136.45,153.90,136.45,153.80,136.46,153.78,136.49,153.82,136.54,153.85,136.59,153.80,136.64,153.82,136.66,153.82,136.70,153.82,136.72,153.78,136.74,153.68,136.66,153.57,136.61,153.53,136.54,153.53,136.53,153.45,136.51,153.38,136.51,153.28,136.50,153.22,136.57,153.20,136.65,153.25,136.66,153.38,136.59,153.47,136.62,153.55,136.74,153.57,136.78,153.62,136.70,153.75,136.60,153.93,136.57,154.07,136.55,154.10,136.54,154.07,136.55,154.03,136.57,154.03,136.61,153.93,136.62,153.72
RZ_3502739_4535,null,null,51,0,2,136.65,153.53,136.69,153.40,136.72,153.78,136.72,154.12,136.70,154.25,136.66,154.00,136.65,153.72,136.61,153.70,136.59,153.70,136.56,153.47,136.59,153.22,136.61,153.03,136.65,153.05,136.69,153.47,136.64,153.88,136.59,154.18,136.62,154.05,136.72,153.90,136.86,153.90,136.89,153.97,136.80,154.07,136.68,154.18,136.57,154.22,136.59,154.20,136.57,154.07,136.55,153.95,136.54,154.00,136.54,154.12,136.54,154.18,136.56,154.03,136.61,153.90,136.68,154.07,136.70,154.32,136.71,154.55,136.69,154.35,136.62,154.12,136.59,153.90,136.53,153.88,136.51,153.85,136.55,153.88,136.61,153.95,136.64,154.03,136.61,154.05,136.59,153.93,136.61,153.82,136.69,153.75,136.81,153.80,136.90,153.82,136.91,153.82,136.89,153.88,136.86,153.90
RZ_3502739_4536,null,null,50,0,2,136.85,153.85,136.84,153.75,136.75,153.65,136.62,153.47,136.50,153.32,136.47,153.30,136.51,153.50,136.55,153.70,136.59,153.80,136.60,153.88,136.60,153.97,136.57,154.05,136.57,154.07,136.59,154.20,136.56,154.30,136.54,154.38,136.54,154.35,136.55,154.30,136.55,154.35,136.53,154.38,136.56,154.43,136.61,154.43,136.68,154.70,136.68,155.00,136.65,154.85,136.62,154.55,136.61,154.22,136.61,154.22,136.69,154.25,136.75,154.20,136.79,154.18,136.74,154.07,136.69,154.07,136.69,154.10,136.72,154.12,136.74,154.18,136.72,154.35,136.70,154.53,136.66,154.75,136.64,154.85,136.62,154.88,136.59,154.75,136.55,154.68,136.51,154.70,136.51,154.78,136.54,154.82,136.57,154.80,136.62,154.75,136.60,154.70,136.56,154.72
RZ_3502739_4537,null,null,50,0,2,136.53,154.72,136.55,154.50,136.55,154.25,136.47,154.00,136.40,154.10,136.34,154.20,136.35,154.32,136.43,154.30,136.50,154.45,136.55,154.57,136.55,154.72,136.56,154.72,136.56,154.70,136.57,154.57,136.59,154.47,136.60,154.32,136.64,154.20,136.66,154.12,136.57,154.25,136.47,154.38,136.39,154.50,136.41,154.53,136.43,154.43,136.41,154.32,136.49,154.40,136.57,154.60,136.60,154.80,136.54,154.80,136.47,154.70,136.47,154.60,136.47,154.43,136.47,154.35,136.49,154.25,136.50,154.22,136.51,154.20,136.51,154.28,136.53,154.32,136.54,154.30,136.55,154.20,136.57,154.15,136.57,154.18,136.57,154.20,136.54,154.20,136.50,154.20,136.49,154.20,136.49,154.22,136.50,154.22,136.49,154.20,136.46,154.18,136.44,154.30
RZ_3502739_4538,null,null,50,0,2,136.43,154.45,136.41,154.62,136.40,154.68,136.40,154.53,136.41,154.35,136.45,154.20,136.50,154.22,136.55,154.35,136.57,154.45,136.60,154.50,136.60,154.45,136.60,154.43,136.57,154.55,136.55,154.68,136.56,154.75,136.59,154.70,136.56,154.65,136.54,154.62,136.54,154.55,136.59,154.43,136.64,154.30,136.60,154.22,136.55,154.22,136.64,154.25,136.78,154.28,136.84,154.25,136.76,154.18,136.68,154.10,136.68,154.05,136.68,154.05,136.68,154.07,136.74,154.07,136.81,154.07,136.89,154.07,136.90,154.28,136.93,154.47,136.93,154.60,136.89,154.38,136.84,154.20,136.80,154.07,136.79,154.10,136.80,154.10,136.80,154.10,136.79,154.15,136.76,154.18,136.75,154.18,136.75,154.25,136.76,154.30,136.75,154.43,136.72,154.50
RZ_3502739_4539,null,null,50,0,2,136.70,154.62,136.69,154.68,136.70,154.53,136.75,154.35,136.78,154.12,136.79,154.05,136.78,154.03,136.78,154.05,136.78,154.10,136.79,154.10,136.76,154.05,136.75,154.07,136.72,154.12,136.71,154.12,136.78,154.07,136.85,154.03,136.90,153.97,136.84,153.90,136.76,153.72,136.70,153.57,136.69,153.47,136.68,153.45,136.68,153.47,136.68,153.65,136.69,153.82,136.70,154.00,136.69,154.05,136.64,154.10,136.60,154.00,136.56,153.82,136.57,153.68,136.57,153.72,136.59,153.85,136.59,154.03,136.59,154.18,136.59,154.32,136.59,154.40,136.56,154.32,136.55,154.20,136.55,154.07,136.59,154.07,136.68,154.18,136.76,154.32,136.80,154.47,136.78,154.45,136.75,154.38,136.74,154.30,136.69,154.28,136.56,154.28,136.46,154.28
RZ_3502739_4540,null,null,50,0,2,136.46,154.28,136.55,154.32,136.62,154.40,136.61,154.38,136.60,154.25,136.61,154.12,136.66,154.05,136.71,153.90,136.79,153.82,136.81,153.78,136.84,153.78,136.69,153.80,136.55,153.72,136.47,153.65,136.55,153.57,136.62,153.57,136.66,153.60,136.69,153.65,136.70,153.70,136.72,153.72,136.74,153.93,136.69,154.15,136.62,154.35,136.59,154.28,136.61,154.12,136.64,154.00,136.61,153.95,136.59,153.85,136.56,153.75,136.55,153.85,136.55,154.07,136.53,154.07,136.53,153.88,136.49,153.70,136.45,153.72,136.46,153.75,136.50,153.80,136.53,153.80,136.60,153.82,136.69,153.85,136.76,153.78,136.76,153.72,136.74,153.78,136.71,153.93,136.69,154.10,136.68,154.05,136.64,153.95,136.56,153.78,136.50,153.68,136.46,153.70
RZ_3502739_4541,null,null,51,0,2,136.46,153.80,136.50,153.90,136.51,153.93,136.53,153.97,136.50,154.00,136.49,154.00,136.49,153.93,136.49,153.88,136.47,153.82,136.46,153.82,136.43,153.72,136.40,153.60,136.40,153.47,136.46,153.72,136.51,153.93,136.53,154.15,136.50,154.10,136.49,154.05,136.46,154.05,136.44,154.07,136.49,154.05,136.56,153.82,136.64,153.60,136.64,153.45,136.59,153.68,136.54,153.88,136.54,154.15,136.57,154.18,136.61,154.28,136.59,154.30,136.56,154.32,136.53,154.25,136.53,154.25,136.54,154.30,136.55,154.40,136.53,154.22,136.49,154.05,136.46,153.88,136.55,154.10,136.62,154.30,136.70,154.45,136.68,154.43,136.66,154.38,136.64,154.53,136.64,154.65,136.66,154.47,136.71,154.18,136.76,153.95,136.70,154.03,136.62,154.10,136.55,154.07
RZ_3502739_4542,null,null,50,0,2,136.55,154.07,136.55,154.10,136.55,154.12,136.55,153.97,136.56,153.80,136.59,153.70,136.61,153.80,136.62,153.88,136.70,153.88,136.78,153.70,136.88,153.53,136.91,153.38,136.84,153.40,136.76,153.45,136.71,153.45,136.76,153.47,136.79,153.53,136.79,153.50,136.80,153.45,136.75,153.45,136.68,153.55,136.54,153.57,136.47,153.50,136.43,153.38,136.44,153.28,136.46,153.25,136.47,153.43,136.56,153.65,136.66,153.80,136.74,153.75,136.72,153.90,136.68,154.12,136.62,154.25,136.65,154.10,136.72,153.97,136.80,153.95,136.74,154.00,136.68,154.03,136.61,153.97,136.61,153.90,136.62,153.82,136.66,153.72,136.71,153.70,136.74,153.57,136.72,153.45,136.72,153.40,136.72,153.43,136.74,153.45,136.75,153.50,136.76,153.57
RZ_3502739_4543,null,null,50,10,2,136.74,153.78,136.68,153.88,136.64,153.80,136.66,153.62,136.70,153.50,136.72,153.57,136.71,153.68,136.69,153.57,136.65,153.43,136.62,153.38,136.64,153.47,136.65,153.57,136.64,153.85,136.61,154.15,136.55,154.50,136.51,154.57,136.50,154.50,136.54,154.25,136.61,154.00,136.66,153.88,136.69,153.88,136.68,153.88,136.68,153.85,136.66,153.85,136.66,153.88,136.66,153.93,136.66,153.97,136.60,154.00,136.54,154.03,136.57,154.03,136.68,154.00,136.78,153.95,136.65,153.93,136.53,153.90,136.43,154.00,136.47,154.10,136.56,154.20,136.64,154.20,136.74,154.22,136.79,154.22,136.82,154.20,136.80,154.28,136.79,154.35,136.78,154.20,136.78,153.95,136.78,153.72,136.71,153.78,136.62,153.78,136.55,153.82,136.56,153.88
RZ_3502739_4544,null,null,50,0,2,136.59,153.90,136.60,153.90,136.62,153.88,136.64,153.85,136.65,153.88,136.64,153.90,136.61,153.93,136.60,153.90,136.65,153.68,136.71,153.47,136.72,153.25,136.68,153.25,136.62,153.38,136.65,153.57,136.72,153.80,136.75,153.90,136.71,153.85,136.66,153.88,136.61,153.90,136.56,153.97,136.64,153.95,136.75,153.93,136.88,153.95,136.88,154.00,136.93,154.03,136.97,154.00,137.00,153.97,136.96,153.97,136.97,153.95,137.00,154.00,136.91,154.03,136.76,154.05,136.64,154.00,136.64,154.03,136.65,154.07,136.65,154.00,136.66,153.90,136.68,153.80,136.64,153.82,136.60,153.85,136.55,153.85,136.53,153.82,136.51,153.82,136.55,153.95,136.60,154.07,136.62,154.18,136.57,154.10,136.53,154.00,136.53,153.97,136.54,153.97
RZ_3502739_4545,null,null,50,0,2,136.55,153.95,136.54,153.90,136.54,153.78,136.51,153.72,136.50,153.53,136.50,153.38,136.51,153.20,136.53,153.15,136.59,153.40,136.66,153.70,136.65,154.00,136.56,154.03,136.47,153.93,136.47,153.80,136.46,153.68,136.44,153.65,136.49,153.50,136.55,153.25,136.57,153.03,136.54,153.10,136.53,153.32,136.54,153.38,136.56,153.25,136.57,153.15,136.59,153.20,136.57,153.22,136.56,153.28,136.56,153.43,136.56,153.55,136.54,153.65,136.51,153.70,136.49,153.60,136.53,153.47,136.57,153.25,136.61,153.12,136.61,153.20,136.61,153.38,136.66,153.55,136.70,153.57,136.74,153.60,136.70,153.50,136.61,153.45,136.55,153.38,136.50,153.38,136.50,153.35,136.50,153.35,136.51,153.20,136.53,153.07,136.55,152.90,136.56,152.88
RZ_3502739_4546,null,null,50,0,2,136.59,152.93,136.61,153.15,136.56,153.38,136.51,153.43,136.44,153.38,136.41,153.50,136.39,153.70,136.43,153.78,136.49,153.53,136.55,153.30,136.57,153.43,136.60,153.65,136.61,153.65,136.61,153.47,136.60,153.38,136.59,153.50,136.57,153.50,136.57,153.43,136.56,153.35,136.55,153.35,136.55,153.35,136.56,153.35,136.54,153.38,136.51,153.55,136.49,153.72,136.49,153.88,136.49,153.90,136.50,153.72,136.54,153.55,136.54,153.32,136.53,153.25,136.49,153.18,136.49,153.12,136.50,153.12,136.50,153.15,136.55,153.25,136.61,153.32,136.57,153.38,136.49,153.38,136.39,153.32,136.39,153.28,136.41,153.28,136.45,153.38,136.51,153.47,136.59,153.60,136.64,153.68,136.69,153.68,136.59,153.60,136.47,153.55,136.36,153.68
RZ_3502739_4547,null,null,50,0,2,136.36,153.80,136.36,153.72,136.39,153.72,136.49,153.72,136.60,153.75,136.59,153.60,136.53,153.40,136.45,153.30,136.45,153.20,136.44,153.25,136.44,153.40,136.43,153.28,136.41,153.03,136.44,152.80,136.45,152.88,136.47,152.90,136.46,152.90,136.46,152.88,136.46,153.00,136.47,153.10,136.46,153.07,136.45,152.95,136.44,152.80,136.44,152.75,136.47,152.70,136.50,152.80,136.54,152.88,136.55,152.95,136.57,152.85,136.62,152.80,136.65,152.72,136.70,152.65,136.74,152.60,136.76,152.57,136.72,152.80,136.71,153.00,136.72,153.22,136.76,153.22,136.79,153.25,136.80,153.30,136.76,153.32,136.74,153.28,136.74,153.25,136.76,153.25,136.78,153.28,136.75,153.30,136.70,153.28,136.66,153.20,136.69,153.15,136.70,153.18
RZ_3502739_4548,null,null,50,0,2,136.70,153.20,136.69,153.18,136.66,153.22,136.61,153.30,136.57,153.38,136.55,153.35,136.55,153.32,136.53,153.15,136.50,152.97,136.50,152.82,136.59,152.78,136.66,152.70,136.72,152.68,136.66,152.70,136.60,152.80,136.55,152.90,136.56,152.97,136.57,152.95,136.56,152.93,136.54,152.90,136.51,152.90,136.51,152.90,136.50,152.82,136.50,152.75,136.47,152.75,136.45,152.82,136.43,152.90,136.41,152.88,136.47,152.82,136.54,152.82,136.59,152.88,136.62,152.97,136.65,153.03,136.68,152.97,136.66,152.88,136.64,152.75,136.65,152.62,136.64,152.55,136.62,152.57,136.61,152.75,136.61,152.88,136.66,152.90,136.71,152.85,136.74,152.68,136.69,152.53,136.62,152.40,136.57,152.40,136.53,152.45,136.49,152.50,136.47,152.50
RZ_3502739_4549,null,null,51,0,2,136.51,152.32,136.53,152.12,136.53,152.15,136.53,152.38,136.53,152.57,136.54,152.55,136.54,152.45,136.56,152.35,136.57,152.22,136.60,152.12,136.61,152.07,136.60,152.03,136.57,152.12,136.56,152.30,136.56,152.47,136.57,152.40,136.59,152.25,136.57,152.12,136.57,152.15,136.53,152.20,136.46,152.15,136.40,152.10,136.43,152.07,136.46,152.18,136.50,152.12,136.50,151.97,136.50,151.82,136.51,151.82,136.51,151.82,136.56,151.88,136.60,152.05,136.68,152.20,136.72,152.28,136.64,152.20,136.51,152.12,136.39,152.12,136.44,152.25,136.47,152.28,136.51,152.20,136.51,152.05,136.53,152.00,136.53,152.07,136.53,152.18,136.50,152.25,136.50,152.25,136.53,152.30,136.55,152.38,136.56,152.38,136.53,152.32,136.51,152.25,136.51,152.12
RZ_3502739_4550,null,null,50,0,4,136.53,151.97,136.53,151.85,136.51,151.82,136.51,151.78,136.53,151.72,136.53,151.75,136.55,151.80,136.57,151.95,136.60,152.10,136.60,152.05,136.61,151.90,136.64,151.93,136.65,152.12,136.56,152.40,136.44,152.45,136.50,152.45,136.66,152.32,136.86,152.07,136.89,151.90,136.76,151.75,136.61,151.75,136.55,151.75,136.64,151.75,136.65,151.78,136.56,151.65,136.47,151.53,136.51,151.60,136.56,151.82,136.59,152.03,136.56,151.95,136.54,151.88,136.50,151.85,136.46,151.88,136.43,151.85,136.43,151.82,136.43,151.80,136.46,151.82,136.51,151.95,136.57,152.03,136.60,152.03,136.61,151.95,136.61,151.93,136.61,151.90,136.60,151.90,136.59,151.90,136.57,151.88,136.55,151.85,136.51,151.82,136.51,151.80,136.51,151.82
RZ_3502739_4551,null,null,50,0,4,136.44,151.88,136.35,151.90,136.28,151.88,136.32,151.82,136.47,151.80,136.61,151.78,136.72,151.78,136.72,151.82,136.75,151.85,136.78,151.90,136.80,151.88,136.86,151.82,136.91,151.55,136.91,151.32,136.82,151.45,136.72,151.82,136.66,151.97,136.65,151.78,136.65,151.57,136.65,151.70,136.65,151.82,136.69,151.78,136.74,151.62,136.75,151.53,136.72,151.57,136.69,151.57,136.68,151.53,136.68,151.55,136.62,151.65,136.57,151.75,136.51,151.93,136.49,152.10,136.46,152.18,136.44,152.05,136.44,151.95,136.50,152.12,136.56,152.30,136.59,152.25,136.55,152.00,136.51,151.78,136.51,151.78,136.50,151.78,136.50,151.80,136.50,151.82,136.46,151.72,136.45,151.60,136.44,151.53,136.47,151.60,136.50,151.70,136.51,151.68
RZ_3502739_4552,null,null,50,0,4,136.53,151.53,136.54,151.40,136.55,151.38,136.55,151.50,136.53,151.62,136.51,151.57,136.51,151.47,136.54,151.43,136.57,151.53,136.57,151.55,136.55,151.55,136.47,151.55,136.41,151.57,136.35,151.60,136.34,151.62,136.39,151.50,136.43,151.38,136.46,151.45,136.46,151.68,136.47,151.82,136.50,151.70,136.53,151.57,136.55,151.53,136.57,151.53,136.61,151.55,136.62,151.57,136.62,151.65,136.60,151.70,136.59,151.78,136.56,151.65,136.53,151.50,136.49,151.28,136.53,151.25,136.55,151.25,136.57,151.30,136.57,151.30,136.56,151.28,136.60,151.22,136.64,151.35,136.68,151.47,136.68,151.70,136.54,151.80,136.40,151.85,136.34,151.78,136.40,151.57,136.46,151.38,136.45,151.18,136.47,151.43,136.49,151.75,136.50,152.10
RZ_3502739_4553,null,null,50,0,4,136.51,152.10,136.53,152.10,136.53,152.03,136.53,151.93,136.53,151.85,136.54,151.90,136.54,152.05,136.53,152.12,136.50,152.20,136.47,152.12,136.47,152.10,136.44,152.18,136.40,152.32,136.34,152.43,136.31,152.47,136.35,152.35,136.39,152.12,136.44,151.88,136.45,151.93,136.46,152.05,136.46,152.25,136.45,152.38,136.44,152.50,136.43,152.32,136.45,152.10,136.47,151.93,136.51,151.97,136.50,151.97,136.49,151.95,136.53,151.93,136.56,151.93,136.60,151.72,136.59,151.55,136.56,151.45,136.55,151.57,136.55,151.70,136.56,151.80,136.57,151.85,136.69,151.88,136.81,151.85,136.94,151.90,136.95,151.93,136.91,151.95,136.86,151.93,136.80,151.93,136.70,151.93,136.59,152.00,136.50,152.07,136.57,152.15,136.64,152.12
RZ_3502739_4554,null,null,50,0,4,136.71,152.10,136.72,152.07,136.74,152.05,136.78,152.03,136.79,152.03,136.72,152.07,136.65,152.18,136.57,152.22,136.57,152.32,136.57,152.38,136.56,152.32,136.61,152.22,136.66,152.15,136.70,152.15,136.66,152.12,136.62,152.12,136.57,152.10,136.53,152.10,136.54,152.10,136.57,152.12,136.62,152.12,136.62,152.15,136.68,152.18,136.71,152.25,136.79,152.32,136.82,152.40,136.82,152.45,136.78,152.43,136.72,152.35,136.68,152.28,136.62,152.28,136.54,152.35,136.46,152.35,136.40,152.28,136.41,152.12,136.44,152.03,136.46,152.15,136.49,152.30,136.50,152.45,136.49,152.43,136.47,152.40,136.46,152.43,136.46,152.43,136.43,152.43,136.38,152.43,136.32,152.32,136.32,152.30,136.41,152.28,136.50,152.32,136.53,152.30
RZ_3502739_4555,null,null,50,0,4,136.47,152.30,136.43,152.40,136.45,152.50,136.49,152.60,136.53,152.57,136.54,152.47,136.56,152.40,136.57,152.35,136.61,152.40,136.65,152.40,136.57,152.45,136.47,152.47,136.40,152.47,136.43,152.45,136.45,152.43,136.43,152.38,136.39,152.30,136.35,152.35,136.38,152.43,136.41,152.53,136.46,152.47,136.47,152.43,136.49,152.38,136.50,152.32,136.56,152.28,136.64,152.22,136.64,152.15,136.55,152.12,136.47,152.20,136.47,152.40,136.47,152.65,136.53,152.78,136.59,152.62,136.65,152.55,136.65,152.57,136.55,152.78,136.45,152.88,136.43,152.85,136.50,152.72,136.57,152.62,136.59,152.45,136.59,152.45,136.64,152.45,136.69,152.43,136.74,152.28,136.74,152.12,136.74,152.05,136.72,152.10,136.70,152.10,136.71,152.10
RZ_3502739_4556,null,null,51,0,4,136.74,152.22,136.81,152.40,136.85,152.60,136.85,152.62,136.81,152.70,136.78,152.85,136.79,152.97,136.81,153.07,136.82,152.97,136.84,152.82,136.82,152.78,136.82,152.85,136.84,152.75,136.86,152.60,136.89,152.43,136.91,152.45,136.85,152.50,136.76,152.53,136.69,152.55,136.69,152.57,136.62,152.60,136.57,152.60,136.50,152.60,136.47,152.57,136.43,152.62,136.39,152.70,136.39,152.78,136.45,152.75,136.50,152.72,136.53,152.72,136.53,152.80,136.54,152.85,136.56,152.82,136.57,152.93,136.64,153.15,136.70,153.38,136.71,153.53,136.65,153.62,136.60,153.65,136.57,153.57,136.54,153.47,136.47,153.43,136.32,153.43,136.24,153.45,136.15,153.43,136.05,153.43,135.86,153.20,135.29,152.53,134.72,151.85,133.94,151.05,133.44,150.38
RZ_3502739_4557,null,null,50,10,4,132.76,149.28,132.20,148.50,131.44,147.78,130.65,146.93,129.95,146.10,129.24,144.95,128.51,144.28,127.79,143.15,127.20,142.22,126.66,140.97,125.97,140.18,125.45,138.78,124.97,137.80,124.75,136.35,124.26,135.85,123.83,134.82,123.31,134.03,122.79,132.97,122.35,132.47,121.91,131.62,121.62,130.95,121.29,129.97,121.03,129.20,120.83,128.00,120.58,127.15,120.21,126.45,119.90,126.15,119.74,125.58,119.65,124.95,119.56,124.50,119.44,124.00,119.34,123.70,119.25,123.20,119.26,123.05,119.29,122.90,119.30,122.97,119.31,122.97,119.34,122.78,119.38,122.53,119.42,122.10,119.45,121.90,119.39,121.60,119.29,121.47,119.20,121.40,119.17,121.42,119.15,121.47,119.04,121.47,118.95,121.30,118.88,121.05,118.85,120.78
RZ_3502739_4558,null,null,50,0,4,118.84,120.72,118.83,120.72,118.85,120.75,118.86,120.55,118.88,120.33,118.91,120.15,118.94,120.17,118.96,120.25,118.97,120.30,118.99,120.35,119.00,120.28,118.97,120.17,118.95,120.03,118.92,119.90,118.91,119.80,118.91,119.78,118.90,119.88,118.89,119.97,118.91,120.05,118.94,120.05,118.84,120.05,118.71,120.03,118.66,119.97,118.75,120.10,118.84,120.25,118.83,120.30,118.83,120.22,118.81,120.33,118.81,120.47,118.76,120.53,118.72,120.35,118.70,120.20,118.69,120.12,118.65,120.10,118.62,120.08,118.62,120.30,118.62,120.45,118.64,120.60,118.69,120.58,118.81,120.40,118.91,120.20,118.97,120.30,118.94,120.58,118.91,120.83,118.88,120.75,118.83,120.72,118.75,120.75,118.72,120.83,118.72,120.83,118.75,120.95
RZ_3502739_4559,null,null,49,0,4,118.78,121.10,118.78,121.03,118.78,120.83,118.76,120.67,118.84,120.72,118.91,120.80,119.00,120.83,119.00,120.85,119.00,120.85,118.99,120.92,118.97,121.00,118.95,121.08,118.92,121.10,118.99,121.12,119.06,121.17,119.15,121.22,119.16,121.25,119.17,121.38,119.19,121.45,119.09,121.05,119.00,120.58,118.94,120.33,118.97,120.58,119.03,120.78,119.04,120.70,119.05,120.65,119.03,120.65,119.01,120.62,118.99,120.62,118.99,120.62,118.97,120.60,118.95,120.58,118.94,120.53,118.92,120.50,118.99,120.50,119.05,120.58,119.05,120.65,118.99,120.80,118.97,120.90,119.00,121.10,119.03,121.20,119.00,121.15,119.00,121.08,118.97,121.00,118.95,121.08,118.91,121.10,118.91,121.05,118.96,120.92,119.05,120.72
RZ_3502739_4560,null,null,50,0,4,119.12,120.62,119.20,120.60,119.21,120.67,119.19,120.62,119.15,120.53,119.11,120.40,119.14,120.40,119.16,120.62,119.20,120.85,119.21,121.05,119.25,120.88,119.26,120.67,119.25,120.58,119.26,120.72,119.28,120.90,119.28,121.00,119.26,120.92,119.25,120.83,119.24,120.70,119.22,120.55,119.28,120.40,119.34,120.35,119.41,120.45,119.44,120.55,119.40,120.62,119.34,120.53,119.22,120.40,119.17,120.47,119.10,120.62,119.09,120.72,119.09,120.67,119.10,120.65,119.12,120.75,119.14,120.85,119.16,120.92,119.21,120.78,119.22,120.60,119.21,120.42,119.21,120.47,119.26,120.50,119.33,120.47,119.34,120.38,119.33,120.35,119.36,120.40,119.41,120.45,119.41,120.45,119.39,120.45,119.35,120.47,119.39,120.53,119.41,120.60
RZ_3502739_4561,null,null,50,0,4,119.46,120.65,119.49,120.75,119.46,120.85,119.42,121.00,119.38,121.05,119.36,121.10,119.35,121.05,119.38,121.03,119.40,121.00,119.45,120.95,119.45,120.78,119.44,120.62,119.41,120.83,119.39,121.15,119.44,121.58,119.51,121.70,119.54,121.72,119.50,121.53,119.44,121.17,119.41,120.92,119.38,120.67,119.36,120.60,119.38,120.50,119.41,120.50,119.46,120.50,119.50,120.47,119.54,120.45,119.56,120.42,119.61,120.62,119.64,120.83,119.65,121.00,119.62,120.97,119.59,120.95,119.55,120.95,119.54,120.97,119.54,121.08,119.51,121.15,119.49,121.25,119.44,121.28,119.39,121.35,119.34,121.35,119.33,121.35,119.35,121.35,119.38,121.38,119.42,121.40,119.49,121.35,119.54,121.30,119.54,121.25,119.54,121.25,119.50,121.30
RZ_3502739_4562,null,null,50,0,4,119.45,121.40,119.41,121.35,119.42,121.22,119.46,121.00,119.47,120.95,119.54,120.97,119.60,121.10,119.70,121.22,119.72,121.25,119.71,121.28,119.65,121.33,119.60,121.33,119.59,121.25,119.58,121.15,119.58,121.10,119.62,120.97,119.69,120.85,119.72,120.80,119.71,120.83,119.69,120.85,119.69,120.85,119.67,120.95,119.67,121.05,119.70,121.15,119.72,121.03,119.78,120.92,119.78,120.83,119.81,120.83,119.83,120.83,119.84,120.83,119.83,120.80,119.80,120.78,119.78,120.78,119.79,120.80,119.81,121.03,119.84,121.25,119.84,121.40,119.84,121.40,119.74,121.40,119.65,121.40,119.70,121.38,119.84,121.35,119.96,121.33,119.86,121.35,119.78,121.38,119.70,121.38,119.72,121.42,119.72,121.47,119.70,121.53,119.69,121.50
RZ_3502739_4563,null,null,50,0,4,119.67,121.50,119.71,121.45,119.76,121.35,119.78,121.22,119.78,121.17,119.76,121.20,119.74,121.22,119.72,121.30,119.72,121.35,119.74,121.33,119.76,121.25,119.76,121.25,119.76,121.35,119.76,121.40,119.78,121.35,119.79,121.30,119.79,121.28,119.78,121.30,119.79,121.30,119.81,121.25,119.84,121.17,119.85,121.15,119.85,121.20,119.76,121.25,119.69,121.22,119.64,121.17,119.71,121.20,119.78,121.25,119.79,121.30,119.76,121.30,119.71,121.22,119.67,121.17,119.64,121.10,119.67,120.95,119.74,120.83,119.80,121.05,119.83,121.42,119.84,121.53,119.89,121.28,119.91,121.03,119.92,121.03,119.92,121.12,119.91,121.22,119.89,121.33,119.88,121.35,119.86,121.33,119.85,121.28,119.84,121.22,119.84,121.30,119.79,121.38
RZ_3502739_4564,null,null,50,0,4,119.74,121.28,119.69,121.10,119.69,120.92,119.71,120.92,119.76,120.92,119.81,121.03,119.79,121.12,119.74,121.20,119.66,121.20,119.64,121.20,119.61,121.25,119.61,121.28,119.61,121.33,119.59,121.35,119.58,121.35,119.61,121.28,119.70,121.20,119.78,121.10,119.81,121.03,119.83,121.15,119.83,121.25,119.84,121.33,119.84,121.22,119.83,121.20,119.83,121.22,119.84,121.22,119.84,121.22,119.83,121.25,119.81,121.20,119.74,121.15,119.66,121.08,119.61,121.08,119.62,121.05,119.64,121.05,119.74,121.05,119.83,120.97,119.83,120.90,119.72,120.85,119.62,120.90,119.70,121.08,119.76,121.22,119.83,121.38,119.74,121.30,119.64,121.35,119.55,121.47,119.56,121.70,119.67,121.60,119.76,121.40,119.83,121.22,119.78,121.25
RZ_3502739_4565,null,null,50,0,4,119.80,121.28,119.85,121.20,119.86,121.12,119.83,121.05,119.79,121.03,119.79,121.05,119.80,121.15,119.79,121.25,119.79,121.28,119.78,121.30,119.76,121.35,119.76,121.42,119.76,121.33,119.81,121.22,119.86,121.10,119.91,121.10,119.91,121.15,119.92,121.17,119.94,121.22,119.94,121.30,119.96,121.40,119.99,121.35,119.88,121.22,119.75,121.10,119.76,121.10,119.90,121.10,120.03,121.15,119.99,121.22,119.99,121.30,120.01,121.28,120.09,121.20,119.97,121.15,119.85,121.12,119.75,121.20,119.80,121.05,119.85,120.88,119.89,120.70,119.90,120.72,119.89,120.95,119.89,121.17,119.89,121.38,119.89,121.38,119.89,121.38,119.92,121.33,119.96,121.30,120.01,121.30,119.97,121.30,119.92,121.30,119.88,121.28,119.85,121.25
RZ_3502739_4566,null,null,50,0,4,119.89,121.22,119.90,121.22,119.89,121.08,119.88,120.90,119.91,120.67,119.97,120.60,120.03,120.55,120.05,120.72,120.06,120.92,120.06,120.92,120.06,120.80,120.06,120.72,120.06,120.80,120.08,120.92,120.09,121.00,120.12,121.10,120.14,121.10,120.11,121.00,120.05,120.90,119.96,120.83,119.90,120.90,119.89,120.95,119.96,120.97,120.04,120.97,120.09,120.90,119.97,120.80,119.86,120.70,119.90,120.58,120.06,120.50,120.19,120.45,120.17,120.47,120.17,120.47,120.20,120.45,120.19,120.53,120.17,120.65,120.15,120.70,120.10,120.78,120.05,120.83,120.04,120.85,120.05,120.72,120.08,120.65,120.11,120.58,120.14,120.53,120.16,120.50,120.17,120.50,120.16,120.45,120.11,120.35,120.08,120.22,120.05,120.22,120.04,120.30
RZ_3502739_4567,null,null,50,0,4,120.01,120.40,120.00,120.45,120.00,120.45,120.06,120.47,120.11,120.47,120.19,120.47,120.21,120.42,120.25,120.40,120.21,120.42,120.17,120.33,120.17,120.20,120.21,120.20,120.24,120.25,120.22,120.28,120.21,120.22,120.22,120.12,120.21,120.08,120.20,120.03,120.24,119.97,120.21,119.95,120.20,119.95,120.12,120.12,120.10,120.28,120.08,120.45,120.08,120.53,120.05,120.60,120.04,120.70,120.11,120.55,120.20,120.40,120.30,120.20,120.26,120.17,120.21,120.15,120.16,120.15,120.15,120.20,120.15,120.17,120.17,120.17,120.19,120.05,120.14,120.03,120.10,120.03,120.06,120.05,120.09,120.10,120.10,120.15,120.10,120.25,120.10,120.45,120.09,120.60,120.06,120.55,120.03,120.40,120.03,120.08,120.04,119.90,120.04,119.90
RZ_3502739_4568,null,null,50,0,4,120.03,120.15,120.12,120.40,120.25,120.45,120.36,120.35,120.33,120.25,120.28,120.28,120.25,120.30,120.19,120.25,120.14,120.17,120.15,120.08,120.20,120.38,120.26,120.67,120.25,120.95,120.24,120.95,120.24,120.80,120.24,120.62,120.25,120.47,120.26,120.53,120.20,120.60,120.15,120.72,120.11,120.80,120.15,120.72,120.19,120.62,120.19,120.55,120.15,120.60,120.09,120.67,120.06,120.70,120.04,120.67,120.05,120.67,120.05,120.78,120.06,120.90,120.04,120.85,120.00,120.65,119.97,120.40,119.97,120.35,120.05,120.40,120.14,120.53,120.15,120.62,120.09,120.58,120.04,120.47,120.03,120.38,120.01,120.25,119.99,120.15,119.97,120.05,120.03,120.10,120.06,120.22,120.11,120.33,120.10,120.33,120.14,120.35,120.20,120.30
RZ_3502739_4569,null,null,50,10,4,120.26,120.25,120.30,120.20,120.28,120.22,120.24,120.25,120.17,120.17,120.15,120.10,120.17,119.92,120.20,119.80,120.22,119.65,120.20,119.60,120.22,119.60,120.28,119.65,120.31,119.75,120.35,119.83,120.34,119.88,120.31,119.95,120.30,120.12,120.31,120.28,120.30,120.38,120.28,120.35,120.26,120.25,120.29,120.15,120.26,120.05,120.25,120.05,120.26,120.03,120.31,119.97,120.36,119.92,120.39,119.90,120.40,119.97,120.39,120.08,120.29,119.92,120.19,119.70,120.10,119.42,120.12,119.40,120.16,119.45,120.20,119.55,120.19,119.92,120.17,120.25,120.19,120.50,120.20,120.45,120.21,120.35,120.21,120.30,120.21,120.22,120.19,120.17,120.16,120.12,120.17,120.03,120.21,119.95,120.28,119.83,120.30,119.78,120.29,119.67
RZ_3502739_4570,null,null,50,0,4,120.22,119.62,120.16,119.58,120.12,119.58,120.11,119.58,120.12,119.60,120.16,119.62,120.21,119.65,120.25,119.65,120.25,119.67,120.29,119.70,120.31,119.78,120.34,119.83,120.33,119.88,120.30,119.90,120.28,119.88,120.25,119.83,120.22,119.75,120.20,119.72,120.20,119.70,120.17,119.90,120.17,120.12,120.16,120.35,120.15,120.38,120.14,120.12,120.14,119.83,120.12,119.55,120.12,119.53,120.14,119.47,120.15,119.45,120.17,119.47,120.19,119.47,120.19,119.60,120.17,119.70,120.16,119.80,120.15,119.85,120.15,119.95,120.15,120.05,120.14,120.15,120.11,120.22,120.14,119.97,120.20,119.65,120.29,119.42,120.38,119.58,120.44,119.72,120.45,119.65,120.39,119.50,120.34,119.35,120.30,119.35,120.30,119.38,120.29,119.38
RZ_3502739_4571,null,null,51,0,4,120.29,119.35,120.31,119.33,120.36,119.33,120.41,119.33,120.45,119.28,120.46,119.22,120.45,119.22,120.42,119.25,120.40,119.33,120.39,119.40,120.38,119.25,120.34,119.08,120.34,118.95,120.33,118.97,120.33,119.00,120.35,118.90,120.38,118.80,120.40,118.67,120.41,118.67,120.42,118.83,120.44,118.95,120.44,119.10,120.44,119.10,120.44,119.08,120.45,119.00,120.46,119.05,120.47,119.10,120.47,118.97,120.41,118.78,120.35,118.58,120.39,118.58,120.47,118.55,120.60,118.65,120.64,118.75,120.66,118.85,120.65,118.75,120.56,118.65,120.46,118.83,120.36,119.08,120.34,119.28,120.31,119.22,120.29,119.17,120.29,119.10,120.30,119.00,120.34,118.90,120.38,118.83,120.40,118.75,120.44,118.62,120.47,118.55,120.51,118.42,120.51,118.38
RZ_3502739_4572,null,null,50,0,4,120.50,118.47,120.51,118.62,120.54,118.78,120.50,118.85,120.45,118.95,120.44,119.05,120.50,119.05,120.50,118.95,120.47,118.90,120.44,118.78,120.49,118.65,120.55,118.55,120.58,118.40,120.56,118.30,120.54,118.33,120.46,118.45,120.39,118.70,120.31,118.90,120.29,119.10,120.26,119.28,120.26,119.38,120.29,119.20,120.33,119.05,120.36,118.88,120.38,118.88,120.35,118.70,120.34,118.58,120.39,118.47,120.46,118.45,120.49,118.42,120.40,118.40,120.30,118.47,120.25,118.70,120.29,118.95,120.34,119.00,120.38,118.92,120.38,118.88,120.35,118.90,120.34,118.92,120.33,118.80,120.34,118.67,120.35,118.60,120.35,118.65,120.35,118.65,120.34,118.65,120.33,118.78,120.31,118.95,120.30,118.92,120.30,118.75,120.30,118.60
RZ_3502739_4573,null,null,49,0,4,120.31,118.60,120.31,118.60,120.34,118.80,120.36,119.00,120.39,119.20,120.39,119.17,120.34,119.00,120.29,118.80,120.28,118.62,120.31,118.60,120.38,118.67,120.39,118.83,120.40,119.00,120.39,118.78,120.40,118.47,120.39,118.25,120.34,118.30,120.30,118.28,120.22,118.08,120.21,117.88,120.19,117.70,120.19,117.67,120.21,117.70,120.28,117.83,120.31,117.95,120.34,117.97,120.33,117.92,120.33,118.15,120.35,118.42,120.36,118.53,120.35,118.35,120.35,118.20,120.35,118.20,120.33,118.20,120.29,118.15,120.26,118.12,120.21,118.12,120.19,118.12,120.17,118.15,120.19,118.28,120.22,118.33,120.25,118.40,120.28,118.35,120.28,118.22,120.33,118.05,120.36,117.88,120.33,117.85,120.22,117.92,120.12,118.05
RZ_3502739_4574,null,null,50,0,4,120.20,118.20,120.31,118.25,120.28,118.40,120.12,118.55,120.01,118.67,120.06,118.65,120.12,118.62,120.16,118.72,120.15,118.83,120.11,118.78,120.09,118.62,120.08,118.47,120.05,118.38,120.04,118.25,120.01,118.20,120.00,118.28,119.97,118.22,119.97,118.10,119.99,118.12,120.03,118.30,120.06,118.58,120.05,118.67,120.04,118.95,120.03,119.10,120.01,118.92,120.03,118.60,120.00,118.25,119.97,118.22,119.94,118.20,119.92,118.17,119.92,118.28,119.94,118.42,119.95,118.58,119.97,118.65,120.00,118.60,120.01,118.50,120.03,118.50,120.01,118.60,120.00,118.62,120.03,118.55,120.05,118.53,120.06,118.58,120.06,118.62,120.08,118.65,120.09,118.80,120.05,118.95,119.97,119.10,119.96,119.03,119.97,118.95,120.01,118.75
RZ_3502739_4575,null,null,50,0,4,119.96,118.67,119.94,118.62,119.91,118.67,119.88,118.83,119.84,118.97,119.83,119.10,119.84,119.10,119.85,118.92,119.88,118.75,119.91,118.60,119.91,118.62,119.89,118.62,119.85,118.60,119.84,118.58,119.86,118.60,119.94,118.65,120.00,118.67,119.99,118.67,119.94,118.65,119.88,118.65,119.86,118.58,119.86,118.53,119.83,118.50,119.78,118.50,119.81,118.53,119.89,118.47,119.99,118.40,119.99,118.47,120.00,118.62,119.92,118.78,119.85,118.72,119.76,118.72,119.75,118.67,119.72,118.67,119.72,118.62,119.74,118.60,119.76,118.55,119.84,118.55,119.89,118.50,119.96,118.42,120.00,118.55,120.01,118.72,119.97,118.90,119.95,118.90,119.92,118.80,119.91,118.70,119.90,118.38,119.91,118.17,119.91,117.97,119.94,117.97
RZ_3502739_4576,null,null,50,0,4,119.95,118.25,119.96,118.58,119.91,118.67,119.88,118.50,119.86,118.28,119.88,118.22,119.90,118.15,119.92,118.10,119.97,118.00,120.01,117.92,120.01,118.10,119.97,118.33,119.94,118.55,120.03,118.53,120.12,118.40,120.20,118.33,120.15,118.33,120.09,118.33,120.03,118.30,119.99,118.35,119.96,118.47,119.95,118.55,119.96,118.50,119.99,118.47,120.04,118.42,120.09,118.35,120.12,118.28,120.11,118.30,120.11,118.38,120.10,118.45,120.10,118.47,120.11,118.45,120.14,118.38,120.12,118.45,120.09,118.55,120.06,118.70,120.00,118.75,119.94,118.83,119.88,118.80,119.90,118.72,119.91,118.65,119.91,118.58,119.90,118.55,119.91,118.55,119.92,118.45,119.94,118.35,119.91,118.42,119.91,118.60,119.96,118.80,120.04,118.83
RZ_3502739_4577,null,null,50,0,4,120.11,118.85,120.10,118.85,120.04,118.80,119.99,118.72,120.01,118.65,120.08,118.47,120.12,118.30,120.14,118.20,120.14,118.28,120.05,118.35,119.97,118.35,119.91,118.38,119.92,118.40,119.97,118.42,120.03,118.47,120.06,118.53,120.05,118.58,120.05,118.60,120.05,118.58,120.12,118.55,120.19,118.45,120.21,118.42,120.19,118.60,120.16,118.80,120.20,118.88,120.20,118.72,120.16,118.65,120.12,118.75,120.10,118.85,120.09,118.88,120.06,118.88,120.04,118.88,120.04,118.88,120.05,118.88,120.05,118.88,120.05,119.03,120.05,119.17,120.06,119.33,120.09,119.33,120.11,119.30,120.11,119.22,120.12,119.12,120.15,119.08,120.19,119.05,120.19,119.05,120.19,119.20,120.17,119.35,120.14,119.45,120.10,119.40,120.09,119.33
RZ_3502739_4578,null,null,50,0,4,120.11,119.15,120.12,118.95,120.14,118.78,120.12,118.78,120.12,118.92,120.11,119.08,120.10,119.22,120.05,119.20,120.04,119.17,120.05,119.17,120.12,119.20,120.16,119.25,120.17,119.28,120.16,119.08,120.15,118.85,120.14,118.72,120.14,118.88,120.19,119.03,120.25,119.10,120.29,119.12,120.26,118.97,120.25,118.85,120.25,118.78,120.26,118.95,120.25,119.10,120.22,119.17,120.20,118.92,120.20,118.65,120.21,118.38,120.25,118.35,120.26,118.55,120.21,118.72,120.12,118.85,120.03,118.75,120.03,118.65,120.05,118.67,120.08,118.70,120.08,118.70,120.09,118.70,120.09,118.67,120.10,118.65,120.10,118.83,120.11,119.03,120.12,119.33,120.14,119.42,120.14,119.50,120.11,119.47,120.09,119.47,120.09,119.35,120.11,119.20
RZ_3502739_4579,null,null,50,0,4,120.11,118.95,120.12,118.70,120.12,118.45,120.16,118.65,120.19,118.97,120.20,119.30,120.17,119.22,120.16,119.08,120.12,118.92,120.06,118.80,120.01,118.75,120.01,118.72,120.05,118.70,120.06,118.72,120.06,118.80,120.06,118.90,120.06,118.97,120.09,118.97,120.10,119.00,120.09,119.05,120.08,119.17,120.05,119.25,120.11,119.33,120.17,119.30,120.24,119.30,120.22,119.28,120.17,119.28,120.11,119.28,120.05,119.15,120.05,119.05,120.04,118.97,120.09,118.97,120.14,118.97,120.15,118.95,120.11,118.90,120.08,118.95,120.08,119.05,120.08,119.17,120.09,119.25,120.04,119.22,120.00,119.03,119.99,118.85,120.03,118.72,120.06,118.80,120.06,118.88,120.05,119.00,120.08,119.08,120.11,119.17,120.10,119.28,120.08,119.45
RZ_3502739_4580,null,null,51,0,4,120.04,119.60,120.01,119.45,119.99,119.22,119.99,118.97,119.99,118.95,119.95,118.90,119.91,118.85,119.89,118.83,119.89,118.85,119.89,118.90,119.90,118.97,119.89,119.22,119.89,119.40,119.88,119.53,119.88,119.33,119.90,119.15,119.91,119.22,119.92,119.42,119.94,119.65,119.92,119.67,119.90,119.70,119.89,119.72,119.90,119.72,119.90,119.67,119.90,119.62,119.94,119.55,119.97,119.35,120.01,119.15,120.00,119.10,119.99,119.30,120.03,119.50,120.08,119.58,120.05,119.58,119.97,119.55,119.88,119.55,119.85,119.58,119.83,119.62,119.83,119.70,119.83,119.83,119.83,119.92,119.84,119.67,119.88,119.30,119.90,119.08,119.89,119.17,119.86,119.33,119.84,119.35,119.86,119.35,119.88,119.30,119.86,119.20,119.85,119.08,119.84,119.10
RZ_3502739_4581,null,null,50,10,4,119.85,119.28,119.84,119.42,119.81,119.50,119.79,119.47,119.79,119.53,119.80,119.67,119.81,119.78,119.80,119.72,119.78,119.67,119.74,119.67,119.81,119.53,119.94,119.33,120.05,119.12,119.99,119.10,119.94,119.08,119.89,119.22,119.89,119.38,119.90,119.58,119.90,119.53,119.90,119.45,119.90,119.38,119.95,119.35,120.01,119.35,120.08,119.35,120.08,119.38,120.08,119.42,120.05,119.45,120.03,119.45,119.97,119.40,119.94,119.33,119.91,119.17,119.95,119.05,119.99,119.08,120.01,119.17,120.01,119.33,120.00,119.38,119.99,119.45,119.99,119.45,119.97,119.40,119.96,119.33,119.95,119.25,119.95,119.30,119.96,119.33,119.99,119.33,120.01,119.28,120.00,119.17,119.97,119.10,119.99,119.38,120.01,119.67,120.06,119.88
RZ_3502739_4582,null,null,50,0,4,120.09,119.72,120.11,119.55,120.06,119.47,120.00,119.45,119.94,119.42,119.94,119.50,119.95,119.58,119.94,119.65,119.92,119.65,119.92,119.65,119.99,119.65,120.05,119.62,120.05,119.62,120.01,119.55,119.99,119.45,120.01,119.35,120.03,119.35,120.00,119.28,119.96,119.22,119.94,119.17,119.92,119.17,119.92,119.45,119.91,119.72,119.91,119.97,119.91,119.92,119.94,119.85,119.97,119.78,119.99,119.72,119.95,119.70,119.91,119.72,119.92,119.83,119.95,119.90,119.99,119.85,120.03,119.75,120.03,119.62,120.00,119.62,119.99,119.62,119.99,119.67,119.99,119.70,119.99,119.67,119.99,119.42,119.99,119.20,120.00,119.03,120.00,119.03,120.00,119.05,119.94,119.08,119.86,119.33,119.83,119.55,119.88,119.92,119.92,120.05
RZ_3502739_4583,null,null,50,0,4,119.95,120.00,119.95,119.83,119.96,119.60,120.00,119.58,120.03,119.45,120.06,119.33,120.08,119.25,120.01,119.47,119.96,119.70,119.94,119.95,119.97,120.00,120.00,120.17,119.99,120.30,119.92,120.10,119.88,119.78,119.88,119.47,119.91,119.50,119.95,119.60,119.91,119.78,119.89,119.88,119.86,119.92,119.85,119.83,119.81,119.80,119.79,119.90,119.76,120.03,119.75,120.10,119.84,120.08,119.90,120.33,119.99,120.65,120.01,120.50,120.04,120.05,120.08,119.60,120.09,119.60,120.04,119.90,119.99,120.20,119.94,120.47,119.94,120.47,119.83,120.30,119.71,120.12,119.65,120.00,119.69,120.00,119.74,120.03,119.79,120.03,119.86,120.10,119.92,120.15,119.95,120.20,119.95,120.15,119.95,120.22,119.96,120.33,119.99,120.22
RZ_3502739_4584,null,null,50,0,4,120.00,120.00,120.01,119.78,120.01,119.78,120.00,119.78,119.99,119.75,119.99,119.72,119.99,119.75,120.00,119.85,120.03,119.88,120.04,119.88,120.00,119.72,119.92,119.62,119.84,119.67,119.90,119.83,119.95,119.97,120.03,119.97,120.04,120.12,120.03,120.25,120.00,120.40,119.95,120.38,119.91,120.33,119.89,120.30,119.83,120.30,119.72,120.35,119.64,120.42,119.60,120.47,119.61,120.47,119.71,120.33,119.80,120.15,119.88,119.97,119.86,119.97,119.92,119.97,120.01,120.03,120.11,120.05,120.12,119.88,120.03,119.65,119.90,119.65,119.74,119.88,119.70,120.05,119.69,119.88,119.70,119.67,119.71,119.60,119.76,119.67,119.80,119.72,119.84,119.78,119.80,119.83,119.75,119.92,119.79,119.97,119.86,120.00,119.92,119.97
RZ_3502739_4585,null,null,50,0,4,119.91,119.80,119.84,119.62,119.79,119.47,119.74,119.47,119.74,119.47,119.74,119.45,119.74,119.45,119.75,119.47,119.76,119.53,119.76,119.53,119.78,119.62,119.80,119.75,119.83,119.75,119.84,119.62,119.86,119.53,119.88,119.58,119.90,119.60,119.91,119.58,119.92,119.58,119.94,119.58,119.92,119.67,119.89,119.78,119.84,119.90,119.81,119.97,119.81,120.08,119.83,120.08,119.81,120.03,119.83,119.92,119.85,119.90,119.81,119.95,119.75,119.88,119.69,119.70,119.69,119.70,119.67,119.88,119.67,119.90,119.75,119.75,119.83,119.78,119.81,119.95,119.72,120.20,119.67,120.30,119.72,120.33,119.78,120.22,119.72,120.15,119.66,120.12,119.61,120.12,119.64,120.08,119.61,119.90,119.60,119.78,119.58,119.65,119.59,119.60
RZ_3502739_4586,null,null,51,0,4,119.56,119.53,119.53,119.62,119.49,119.80,119.47,119.95,119.47,119.92,119.49,119.90,119.51,119.92,119.54,119.97,119.55,119.78,119.62,119.53,119.70,119.35,119.78,119.47,119.79,119.62,119.76,119.67,119.72,119.65,119.70,119.62,119.69,119.60,119.71,119.60,119.76,119.55,119.81,119.45,119.79,119.38,119.75,119.33,119.70,119.35,119.71,119.25,119.74,119.15,119.79,119.22,119.83,119.45,119.76,119.70,119.71,119.85,119.66,119.97,119.62,119.78,119.56,119.53,119.50,119.40,119.51,119.47,119.53,119.55,119.53,119.47,119.51,119.53,119.51,119.62,119.54,119.75,119.54,119.78,119.53,119.75,119.47,119.72,119.49,119.72,119.51,119.67,119.54,119.62,119.56,119.55,119.58,119.50,119.59,119.35,119.59,119.25,119.55,119.08,119.50,119.00
RZ_3502739_4587,null,null,50,0,4,119.42,119.38,119.40,119.83,119.44,120.15,119.47,119.95,119.51,119.78,119.49,119.67,119.45,119.65,119.41,119.62,119.47,119.58,119.55,119.50,119.62,119.45,119.61,119.47,119.61,119.50,119.62,119.50,119.60,119.47,119.58,119.47,119.55,119.47,119.56,119.35,119.59,119.20,119.58,119.40,119.53,119.75,119.47,119.97,119.53,119.85,119.58,119.75,119.66,119.80,119.67,119.78,119.71,119.70,119.71,119.60,119.71,119.60,119.69,119.47,119.67,119.35,119.66,119.33,119.65,119.45,119.62,119.58,119.60,119.58,119.53,119.58,119.49,119.58,119.49,119.58,119.53,119.70,119.50,119.83,119.41,119.92,119.40,119.95,119.44,119.97,119.47,120.00,119.45,120.03,119.45,120.08,119.45,120.12,119.45,120.08,119.45,120.00,119.46,119.95
RZ_3502739_4588,null,null,50,0,4,119.45,119.92,119.45,119.90,119.46,119.90,119.50,119.90,119.53,119.85,119.54,119.72,119.51,119.58,119.50,119.47,119.53,119.45,119.56,119.47,119.59,119.50,119.55,119.72,119.51,119.95,119.49,120.15,119.51,120.12,119.55,119.78,119.60,119.45,119.61,119.28,119.62,119.40,119.64,119.58,119.62,119.65,119.59,119.72,119.56,119.55,119.58,119.35,119.62,119.15,119.65,119.05,119.65,118.97,119.61,118.95,119.58,119.00,119.53,119.08,119.50,119.12,119.50,119.20,119.51,119.28,119.54,119.42,119.58,119.58,119.58,119.60,119.58,119.47,119.55,119.35,119.53,119.25,119.50,119.15,119.50,119.17,119.50,119.33,119.50,119.42,119.50,119.38,119.50,119.35,119.51,119.38,119.51,119.45,119.50,119.53,119.49,119.58,119.44,119.60
RZ_3502739_4589,null,null,51,0,4,119.41,119.60,119.41,119.60,119.45,119.50,119.49,119.45,119.47,119.53,119.47,119.65,119.44,119.78,119.41,119.75,119.35,119.70,119.33,119.70,119.31,119.70,119.36,119.72,119.40,119.90,119.45,120.08,119.49,119.95,119.54,119.67,119.55,119.40,119.54,119.40,119.53,119.58,119.51,119.75,119.51,119.78,119.51,119.65,119.51,119.55,119.50,119.62,119.51,119.70,119.51,119.75,119.53,119.58,119.54,119.33,119.55,119.10,119.55,119.17,119.50,119.25,119.46,119.40,119.45,119.47,119.54,119.58,119.60,119.60,119.64,119.65,119.64,119.67,119.64,119.72,119.65,119.75,119.65,119.92,119.64,120.10,119.61,120.15,119.59,120.03,119.59,119.90,119.58,119.75,119.56,119.62,119.53,119.50,119.50,119.47,119.50,119.45,119.55,119.42,119.56,119.42
RZ_3502739_4590,null,null,51,0,4,119.54,119.45,119.55,119.50,119.59,119.53,119.64,119.60,119.65,119.65,119.66,119.65,119.67,119.55,119.67,119.45,119.67,119.40,119.67,119.40,119.67,119.45,119.64,119.47,119.61,119.35,119.62,119.17,119.66,118.97,119.70,118.90,119.67,118.88,119.64,118.97,119.62,118.97,119.64,118.95,119.66,118.72,119.64,118.55,119.60,118.72,119.60,119.03,119.66,119.35,119.72,119.35,119.80,119.35,119.84,119.30,119.83,119.25,119.78,119.10,119.72,118.95,119.71,118.83,119.75,118.88,119.79,119.05,119.81,119.25,119.76,119.33,119.74,119.33,119.74,119.33,119.75,119.30,119.75,119.28,119.75,119.28,119.69,119.28,119.62,119.25,119.60,119.25,119.62,119.25,119.66,119.20,119.65,119.12,119.64,119.03,119.64,119.00,119.62,119.10,119.59,119.20
RZ_3502739_4591,null,null,50,0,4,119.56,119.28,119.56,119.20,119.60,119.17,119.61,119.20,119.59,119.28,119.58,119.33,119.58,119.38,119.65,119.40,119.71,119.28,119.80,119.12,119.81,118.97,119.83,118.97,119.78,119.15,119.71,119.33,119.62,119.55,119.61,119.58,119.61,119.55,119.67,119.47,119.74,119.42,119.78,119.33,119.72,119.20,119.69,119.12,119.67,119.15,119.69,119.17,119.69,119.10,119.67,119.03,119.66,119.08,119.66,119.17,119.66,119.28,119.67,119.33,119.70,119.42,119.72,119.53,119.72,119.50,119.72,119.40,119.71,119.33,119.71,119.33,119.70,119.33,119.76,119.28,119.83,119.33,119.84,119.38,119.79,119.45,119.75,119.42,119.78,119.40,119.79,119.38,119.81,119.22,119.83,119.05,119.84,119.05,119.84,119.20,119.84,119.38,119.79,119.38
RZ_3502739_4592,null,null,50,0,4,119.72,119.30,119.67,119.20,119.69,119.12,119.70,119.12,119.70,119.15,119.78,119.12,119.84,119.12,119.83,119.28,119.75,119.45,119.65,119.58,119.61,119.50,119.69,119.38,119.78,119.38,119.80,119.42,119.72,119.47,119.65,119.42,119.64,119.33,119.62,119.25,119.61,119.20,119.59,119.17,119.58,119.28,119.56,119.38,119.59,119.42,119.60,119.40,119.60,119.38,119.58,119.22,119.56,119.08,119.56,118.85,119.56,118.78,119.58,118.83,119.61,118.95,119.65,119.08,119.66,118.97,119.67,118.90,119.67,118.83,119.65,118.85,119.64,118.85,119.62,118.85,119.62,118.80,119.64,118.78,119.62,118.72,119.61,118.70,119.60,118.88,119.60,119.05,119.61,119.30,119.61,119.35,119.62,119.35,119.64,119.30,119.64,119.28,119.62,119.30
RZ_3502739_4593,null,null,50,0,4,119.61,119.33,119.58,119.33,119.51,119.33,119.46,119.30,119.40,118.97,119.40,118.65,119.42,118.50,119.46,118.78,119.51,119.08,119.50,119.17,119.50,119.10,119.53,119.05,119.55,118.97,119.56,118.88,119.61,118.78,119.69,118.72,119.76,118.75,119.75,118.83,119.74,118.90,119.72,118.92,119.70,118.90,119.60,118.88,119.50,118.78,119.46,118.70,119.53,118.70,119.61,118.85,119.64,118.92,119.66,118.95,119.65,118.78,119.64,118.67,119.65,118.58,119.66,118.55,119.67,118.55,119.65,118.60,119.64,118.62,119.62,118.67,119.61,118.70,119.58,118.78,119.54,118.80,119.53,118.78,119.53,118.70,119.51,118.65,119.46,118.62,119.41,118.72,119.38,118.85,119.39,119.00,119.40,119.03,119.42,119.20,119.41,119.33,119.38,119.50
RZ_3502739_4594,null,null,50,0,4,119.34,119.50,119.39,119.30,119.47,119.10,119.51,118.75,119.45,118.58,119.40,118.42,119.39,118.45,119.38,118.50,119.36,118.65,119.35,118.80,119.34,118.95,119.40,118.97,119.47,118.85,119.51,118.65,119.49,118.65,119.45,118.80,119.47,119.00,119.53,119.03,119.58,118.90,119.58,118.72,119.53,118.42,119.47,118.30,119.46,118.22,119.46,118.30,119.46,118.42,119.50,118.55,119.54,118.62,119.53,118.70,119.46,118.78,119.41,118.83,119.42,118.85,119.42,118.97,119.46,119.10,119.47,119.15,119.47,119.12,119.44,119.12,119.40,119.10,119.38,119.05,119.38,119.03,119.38,118.97,119.40,118.88,119.42,118.80,119.45,118.70,119.46,118.67,119.47,118.65,119.47,118.62,119.47,118.62,119.47,118.62,119.47,118.45,119.56,118.28
RZ_3502739_4595,null,null,50,10,4,119.64,118.20,119.70,118.28,119.65,118.35,119.60,118.35,119.59,118.35,119.59,118.35,119.59,118.33,119.47,118.30,119.38,118.17,119.34,118.10,119.39,118.08,119.46,118.15,119.47,118.25,119.50,118.33,119.51,118.33,119.54,118.35,119.56,118.40,119.55,118.45,119.53,118.53,119.49,118.50,119.46,118.45,119.46,118.40,119.46,118.40,119.47,118.38,119.47,118.33,119.47,118.28,119.47,118.10,119.49,117.92,119.50,117.95,119.50,118.15,119.50,118.33,119.47,118.30,119.44,118.28,119.40,118.35,119.39,118.47,119.38,118.45,119.39,118.33,119.41,118.17,119.44,118.20,119.41,118.22,119.35,118.33,119.29,118.40,119.25,118.45,119.24,118.47,119.25,118.50,119.28,118.45,119.30,118.42,119.31,118.35,119.31,118.28,119.31,118.22
RZ_3502739_4596,null,null,50,0,4,119.29,118.22,119.26,118.28,119.26,118.33,119.29,118.35,119.30,118.38,119.29,118.40,119.26,118.40,119.26,118.47,119.31,118.53,119.38,118.58,119.44,118.55,119.45,118.42,119.39,118.33,119.33,118.22,119.28,118.22,119.29,118.22,119.26,118.25,119.22,118.28,119.20,118.30,119.20,118.33,119.24,118.35,119.33,118.38,119.40,118.42,119.39,118.45,119.41,118.47,119.41,118.53,119.42,118.62,119.36,118.78,119.35,118.92,119.38,118.75,119.41,118.53,119.42,118.28,119.42,118.30,119.42,118.33,119.44,118.22,119.44,118.12,119.45,118.03,119.44,118.00,119.40,118.03,119.38,118.08,119.35,118.30,119.33,118.50,119.29,118.60,119.26,118.47,119.25,118.35,119.24,118.40,119.25,118.47,119.22,118.47,119.20,118.35,119.26,118.25
RZ_3502739_4597,null,null,51,0,9,119.36,118.25,119.45,118.22,119.45,118.22,119.44,118.22,119.42,118.22,119.41,118.28,119.39,118.33,119.36,118.35,119.33,118.38,119.33,118.40,119.31,118.40,119.31,118.38,119.31,118.28,119.31,118.22,119.34,118.17,119.35,118.17,119.38,118.15,119.39,118.12,119.44,118.12,119.46,118.22,119.51,118.35,119.54,118.33,119.53,118.28,119.45,118.25,119.40,118.30,119.38,118.33,119.41,118.35,119.42,118.22,119.44,118.10,119.44,117.95,119.36,117.92,119.29,118.05,119.21,118.10,119.21,118.17,119.20,118.22,119.20,118.62,119.21,119.03,119.21,119.35,119.17,119.35,119.12,119.30,119.09,119.28,119.09,119.22,119.12,119.17,119.16,119.03,119.16,118.72,119.16,118.53,119.21,118.72,119.25,119.00,119.28,119.25,119.31,119.05,119.34,118.90
RZ_3502739_4598,null,null,49,0,9,119.35,118.78,119.33,118.78,119.26,118.85,119.22,118.90,119.24,119.00,119.26,119.05,119.28,118.97,119.22,118.85,119.14,118.88,119.05,119.03,118.97,119.17,118.96,119.15,119.03,119.15,119.10,119.05,119.19,118.97,119.19,118.90,119.20,118.92,119.19,118.92,119.19,118.92,119.17,118.92,119.17,118.95,119.17,118.95,119.17,118.95,119.19,119.00,119.21,119.10,119.25,119.17,119.29,119.25,119.28,119.38,119.22,119.53,119.16,119.47,119.11,119.33,119.06,119.15,119.05,119.08,119.00,119.00,118.97,118.92,119.05,118.90,119.15,119.00,119.28,119.12,119.29,119.20,119.29,119.22,119.26,119.25,119.25,119.17,119.26,119.00,119.21,118.83,119.16,118.83,119.14,118.97,119.17,119.12,119.21,119.30,119.24,119.33
RZ_3502739_4599,null,null,50,0,5,119.24,119.35,119.26,119.35,119.28,119.40,119.24,119.42,119.19,119.30,119.11,119.17,119.10,119.05,119.09,119.20,119.11,119.30,119.14,119.40,119.16,119.33,119.17,119.25,119.15,119.05,119.14,118.92,119.12,118.78,119.15,118.72,119.16,118.67,119.17,118.72,119.16,118.85,119.15,119.05,119.16,119.20,119.16,119.33,119.16,119.38,119.15,119.28,119.15,119.10,119.16,118.92,119.19,118.88,119.21,119.03,119.20,119.20,119.19,119.38,119.17,119.40,119.19,119.42,119.16,119.45,119.14,119.50,119.12,119.60,119.14,119.70,119.16,119.70,119.16,119.60,119.17,119.55,119.17,119.55,119.17,119.60,119.19,119.58,119.20,119.50,119.22,119.40,119.24,119.33,119.22,119.53,119.22,119.78,119.21,120.00,119.24,120.00,119.25,120.00
RZ_3502739_4600,null,null,50,0,5,119.22,120.03,119.19,119.95,119.17,119.62,119.21,119.28,119.24,119.03,119.25,118.97,119.24,119.20,119.24,119.45,119.22,119.67,119.22,119.67,119.26,119.47,119.33,119.30,119.36,119.38,119.36,119.62,119.35,119.88,119.30,119.85,119.25,119.90,119.19,119.92,119.19,119.92,119.19,119.85,119.22,119.72,119.24,119.65,119.22,119.62,119.19,119.62,119.21,119.62,119.26,119.60,119.39,119.58,119.45,119.55,119.36,119.53,119.21,119.58,119.06,119.65,119.06,119.62,119.15,119.53,119.22,119.45,119.31,119.35,119.33,119.25,119.34,119.35,119.36,119.55,119.38,119.78,119.40,119.78,119.35,119.72,119.30,119.67,119.20,119.67,119.17,119.65,119.26,119.47,119.38,119.30,119.45,119.12,119.41,119.10,119.36,119.10,119.35,119.10
RZ_3502739_4601,null,null,50,0,5,119.34,119.12,119.38,119.12,119.41,119.35,119.45,119.55,119.45,119.75,119.45,119.70,119.46,119.65,119.46,119.62,119.46,119.65,119.45,119.65,119.44,119.58,119.44,119.25,119.42,118.95,119.40,119.03,119.35,119.28,119.33,119.50,119.28,119.45,119.24,119.75,119.20,120.10,119.31,120.15,119.45,119.85,119.56,119.53,119.54,119.47,119.51,119.45,119.50,119.53,119.49,119.62,119.49,119.78,119.50,119.83,119.50,119.67,119.49,119.47,119.46,119.25,119.38,119.20,119.29,119.08,119.28,118.95,119.38,118.88,119.47,118.90,119.41,118.95,119.33,119.03,119.25,119.08,119.26,119.22,119.31,119.35,119.38,119.45,119.42,119.35,119.45,119.17,119.45,119.03,119.45,118.97,119.41,119.00,119.36,118.88,119.34,118.72,119.35,118.72
RZ_3502739_4602,null,null,50,0,5,119.38,118.90,119.39,119.08,119.35,119.10,119.30,119.00,119.30,118.90,119.35,118.90,119.39,119.03,119.40,119.15,119.47,119.15,119.56,119.17,119.60,119.20,119.55,119.38,119.50,119.50,119.49,119.70,119.42,119.75,119.39,119.80,119.38,119.75,119.41,119.55,119.44,119.17,119.45,118.80,119.46,118.90,119.46,119.20,119.46,119.30,119.49,119.12,119.50,118.92,119.53,118.88,119.55,118.83,119.58,118.83,119.56,118.90,119.56,118.97,119.54,118.97,119.51,118.92,119.50,118.90,119.51,118.92,119.49,119.03,119.46,118.95,119.45,118.78,119.45,118.65,119.46,118.72,119.49,118.83,119.53,118.85,119.54,118.80,119.54,119.05,119.46,119.35,119.38,119.45,119.38,119.30,119.44,119.12,119.50,119.15,119.50,119.15,119.49,119.28
RZ_3502739_4603,null,null,50,0,5,119.49,119.42,119.50,119.28,119.54,119.03,119.58,118.72,119.61,118.70,119.62,118.80,119.53,118.92,119.40,119.03,119.36,119.00,119.45,118.97,119.53,118.97,119.51,119.05,119.50,119.22,119.50,119.40,119.46,119.50,119.40,119.53,119.36,119.58,119.39,119.45,119.40,119.33,119.39,119.25,119.38,119.33,119.39,119.25,119.39,119.12,119.40,118.97,119.42,118.95,119.45,118.92,119.42,118.90,119.38,118.90,119.31,118.90,119.36,118.83,119.40,118.78,119.44,118.88,119.44,119.05,119.44,119.22,119.44,119.22,119.44,119.22,119.42,119.10,119.41,119.00,119.39,119.15,119.38,119.45,119.36,119.62,119.39,119.45,119.41,119.38,119.42,119.42,119.44,119.47,119.44,119.45,119.45,119.25,119.46,119.08,119.47,119.08,119.46,119.25
RZ_3502739_4604,null,null,50,0,5,119.46,119.42,119.45,119.40,119.46,119.38,119.46,119.35,119.49,119.33,119.47,119.35,119.44,119.35,119.40,119.22,119.39,119.10,119.38,119.12,119.31,119.28,119.28,119.30,119.29,119.17,119.33,119.38,119.34,119.72,119.29,120.05,119.38,120.03,119.47,119.67,119.55,119.33,119.51,119.05,119.44,119.17,119.38,119.30,119.35,119.22,119.39,119.08,119.42,118.92,119.45,118.92,119.44,118.92,119.51,118.92,119.59,119.05,119.65,119.15,119.64,119.25,119.62,119.20,119.53,119.17,119.45,119.10,119.38,119.05,119.41,118.97,119.40,119.20,119.36,119.42,119.40,119.67,119.46,119.45,119.55,119.25,119.55,119.10,119.55,119.15,119.55,119.22,119.50,119.35,119.45,119.45,119.39,119.40,119.38,119.25,119.38,119.08,119.40,119.05
RZ_3502739_4605,null,null,50,0,5,119.41,119.00,119.41,118.78,119.39,118.55,119.36,118.40,119.34,118.55,119.35,118.92,119.36,119.25,119.39,119.47,119.38,119.45,119.38,119.45,119.38,119.47,119.38,119.60,119.41,119.72,119.44,119.80,119.49,119.75,119.51,119.70,119.53,119.67,119.53,119.67,119.53,119.67,119.53,119.72,119.54,119.78,119.45,119.83,119.36,119.85,119.26,119.72,119.28,119.58,119.29,119.40,119.30,119.33,119.31,119.33,119.34,119.35,119.38,119.35,119.35,119.33,119.31,119.35,119.29,119.40,119.30,119.40,119.30,119.42,119.29,119.42,119.29,119.45,119.29,119.65,119.30,119.83,119.34,119.92,119.36,119.85,119.39,119.80,119.39,119.83,119.40,119.83,119.41,119.78,119.42,119.75,119.42,119.72,119.44,119.72,119.45,119.62,119.41,119.53
RZ_3502739_4606,null,null,50,0,5,119.38,119.47,119.34,119.47,119.35,119.45,119.35,119.40,119.36,119.40,119.39,119.40,119.40,119.40,119.35,119.40,119.28,119.42,119.20,119.47,119.20,119.53,119.22,119.58,119.26,119.58,119.30,119.60,119.31,119.62,119.34,119.65,119.35,119.62,119.38,119.58,119.35,119.67,119.34,119.83,119.34,120.03,119.33,120.08,119.30,120.05,119.26,119.97,119.25,119.90,119.26,119.90,119.24,119.90,119.21,119.92,119.21,119.97,119.34,119.97,119.44,120.08,119.49,120.17,119.45,120.28,119.34,120.28,119.26,120.05,119.29,119.83,119.34,119.58,119.35,119.62,119.25,119.70,119.17,119.72,119.17,119.67,119.25,119.53,119.39,119.40,119.49,119.40,119.54,119.47,119.54,119.55,119.49,119.58,119.44,119.65,119.39,119.70,119.38,119.67
RZ_3502739_4607,null,null,51,10,5,119.38,119.67,119.38,119.70,119.40,119.72,119.45,119.72,119.49,119.78,119.50,119.83,119.49,119.88,119.47,119.85,119.49,119.62,119.50,119.40,119.51,119.15,119.50,119.10,119.47,119.05,119.51,119.28,119.56,119.40,119.55,119.55,119.50,119.45,119.45,119.50,119.50,119.45,119.54,119.35,119.55,119.25,119.55,119.22,119.56,119.28,119.58,119.40,119.60,119.50,119.61,119.50,119.62,119.42,119.64,119.33,119.65,119.33,119.66,119.38,119.65,119.42,119.65,119.42,119.64,119.45,119.64,119.45,119.64,119.47,119.62,119.60,119.64,119.72,119.64,119.80,119.64,119.72,119.64,119.50,119.62,119.35,119.64,119.22,119.65,119.33,119.66,119.53,119.62,119.70,119.56,119.67,119.50,119.47,119.53,119.28,119.56,119.50,119.61,119.80,119.61,119.72
RZ_3502739_4608,null,null,50,0,5,119.61,119.35,119.62,118.97,119.64,119.00,119.65,119.03,119.67,119.28,119.70,119.50,119.71,119.67,119.72,119.65,119.72,119.60,119.71,119.62,119.72,119.62,119.74,119.62,119.74,119.60,119.74,119.60,119.76,119.53,119.78,119.47,119.79,119.60,119.79,119.80,119.79,119.97,119.80,119.90,119.83,119.80,119.76,119.72,119.69,119.70,119.61,119.45,119.62,119.20,119.61,119.03,119.60,119.10,119.66,119.38,119.74,119.62,119.80,119.83,119.78,119.85,119.75,119.88,119.76,119.67,119.78,119.53,119.79,119.42,119.75,119.42,119.71,119.40,119.78,119.33,119.86,119.30,119.97,119.35,120.00,119.45,119.99,119.55,119.95,119.78,119.92,119.97,119.92,120.08,119.92,120.00,119.86,119.95,119.81,119.97,119.76,119.97,119.75,119.97
RZ_3502739_4609,null,null,49,0,5,119.72,119.95,119.67,119.97,119.67,119.95,119.72,119.92,119.78,120.10,119.84,120.30,119.84,120.50,119.84,120.53,119.83,120.47,119.81,120.38,119.81,120.12,119.85,119.90,119.91,119.75,119.96,119.75,119.92,119.75,119.86,119.97,119.80,120.17,119.80,120.35,119.79,120.30,119.79,120.25,119.79,120.20,119.79,120.15,119.80,120.22,119.78,120.30,119.75,120.35,119.72,120.30,119.74,120.22,119.74,120.20,119.76,119.95,119.79,119.72,119.79,119.50,119.79,119.55,119.80,119.83,119.83,120.08,119.85,120.35,119.83,120.38,119.76,120.45,119.72,120.50,119.75,120.53,119.80,120.50,119.80,120.50,119.76,120.55,119.75,120.53,119.79,120.45,119.79,120.40,119.78,120.38,119.75,120.35,119.76,120.33,119.75,120.22
RZ_3502739_4610,null,null,50,0,5,119.75,120.12,119.74,120.03,119.72,120.03,119.72,120.10,119.72,120.25,119.75,120.40,119.78,120.53,119.81,120.58,119.81,120.67,119.83,120.70,119.81,120.70,119.80,120.45,119.76,120.17,119.74,120.25,119.76,120.53,119.80,120.80,119.86,120.80,119.88,120.67,119.86,120.58,119.83,120.45,119.78,120.40,119.78,120.35,119.79,120.33,119.81,120.30,119.84,120.30,119.84,120.20,119.84,120.12,119.83,119.95,119.81,119.83,119.81,120.05,119.83,120.38,119.85,120.72,119.89,120.72,119.90,120.85,119.91,120.95,119.94,120.78,119.96,120.47,119.97,120.20,119.97,120.25,119.96,120.45,119.96,120.62,119.96,120.80,119.97,120.83,119.96,120.85,119.95,120.88,119.92,120.90,119.94,120.92,119.95,120.85,119.92,120.75,119.89,120.70
RZ_3502739_4611,null,null,50,0,5,119.84,120.75,119.83,120.80,119.81,120.78,119.81,120.65,119.81,120.50,119.80,120.42,119.84,120.47,119.88,120.55,119.90,120.62,119.89,120.72,119.92,120.75,119.99,120.75,120.03,120.72,119.99,120.70,119.96,120.67,119.97,120.78,119.99,120.88,119.95,121.00,119.91,121.00,119.88,120.97,119.89,121.05,119.91,121.10,119.91,121.15,119.91,121.15,119.91,121.12,119.89,121.03,119.86,120.85,119.92,120.72,120.05,120.65,120.19,120.62,120.10,120.78,119.97,120.92,119.89,121.05,119.92,121.03,120.03,121.03,120.08,120.92,120.14,120.78,120.10,120.60,120.05,120.47,120.00,120.45,119.97,120.40,119.96,120.35,119.95,120.47,119.99,120.65,120.01,120.90,120.05,120.97,120.04,120.88,120.05,120.70,120.08,120.55,120.08,120.53
RZ_3502739_4612,null,null,51,0,5,120.09,120.50,120.10,120.60,120.10,120.72,120.09,120.83,120.09,120.75,120.09,120.67,120.09,120.58,120.09,120.42,120.09,120.33,120.08,120.22,120.08,120.25,120.10,120.25,120.11,120.35,120.12,120.45,120.12,120.55,120.14,120.55,120.15,120.55,120.16,120.58,120.21,120.58,120.25,120.42,120.24,120.28,120.20,120.15,120.16,120.20,120.15,120.35,120.15,120.47,120.14,120.55,120.15,120.42,120.14,120.28,120.14,120.17,120.17,120.17,120.22,120.20,120.26,120.25,120.15,120.28,120.04,120.30,120.00,120.45,120.06,120.65,120.14,120.83,120.17,120.83,120.21,120.83,120.24,120.60,120.24,120.38,120.24,120.17,120.22,120.28,120.21,120.38,120.16,120.40,120.12,120.35,120.15,120.35,120.21,120.35,120.22,120.38,120.24,120.60,120.24,120.80
RZ_3502739_4613,null,null,50,0,5,120.30,120.78,120.33,120.53,120.35,120.53,120.36,120.78,120.33,121.08,120.29,121.12,120.25,121.17,120.20,121.15,120.17,121.12,120.17,121.05,120.20,120.85,120.12,120.67,120.05,120.58,119.97,120.55,120.01,120.55,120.06,120.58,120.11,120.62,120.15,120.67,120.15,120.72,120.15,120.75,120.14,120.88,120.12,120.97,120.11,121.05,120.14,120.95,120.16,120.88,120.20,120.80,120.21,120.72,120.22,120.67,120.21,120.60,120.22,120.53,120.22,120.47,120.22,120.47,120.22,120.47,120.21,120.42,120.19,120.30,120.17,120.17,120.16,120.45,120.15,120.78,120.16,120.88,120.17,120.65,120.21,120.50,120.24,120.60,120.26,120.53,120.25,120.35,120.29,120.40,120.33,120.65,120.28,120.80,120.19,120.72,120.08,120.55,120.04,120.47
RZ_3502739_4614,null,null,50,0,5,119.99,120.35,119.96,120.33,120.03,120.28,120.09,120.22,120.11,120.22,120.09,120.28,120.09,120.30,120.11,120.55,120.12,120.78,120.12,120.97,120.14,120.95,120.15,120.90,120.16,120.85,120.24,120.72,120.30,120.65,120.31,120.58,120.25,120.58,120.19,120.58,120.19,120.53,120.19,120.45,120.16,120.40,120.14,120.40,120.12,120.50,120.14,120.58,120.15,120.58,120.22,120.53,120.31,120.47,120.38,120.45,120.33,120.47,120.30,120.60,120.28,120.72,120.25,120.70,120.22,120.60,120.20,120.45,120.17,120.40,120.15,120.53,120.15,120.72,120.16,120.92,120.17,120.92,120.15,120.95,120.12,120.95,120.12,120.95,120.12,120.90,120.17,120.85,120.19,120.80,120.19,120.83,120.21,120.85,120.30,120.85,120.38,120.78,120.38,120.72
RZ_3502739_4615,null,null,50,0,5,120.35,120.72,120.30,120.75,120.25,120.80,120.28,120.85,120.33,120.88,120.40,120.88,120.44,120.80,120.46,120.70,120.49,120.60,120.49,120.62,120.49,120.65,120.49,120.67,120.44,120.62,120.35,120.50,120.28,120.40,120.19,120.40,120.14,120.50,120.10,120.75,120.11,120.95,120.12,121.10,120.16,121.12,120.22,121.15,120.28,121.12,120.34,121.10,120.38,121.05,120.31,121.05,120.22,121.03,120.12,121.03,120.10,121.03,120.08,121.03,120.10,121.00,120.11,121.03,120.14,121.10,120.16,121.15,120.20,121.20,120.25,121.22,120.26,121.28,120.31,121.33,120.38,121.53,120.44,121.67,120.36,121.55,120.29,121.28,120.16,120.97,120.08,121.12,119.97,121.30,120.06,121.45,120.20,121.45,120.36,121.45,120.40,121.17,120.42,120.92
RZ_3502739_4616,null,null,50,0,5,120.40,120.58,120.38,120.53,120.36,120.40,120.36,120.35,120.36,120.55,120.39,120.80,120.40,121.05,120.44,121.10,120.45,121.10,120.47,121.08,120.50,121.03,120.51,120.88,120.53,120.83,120.50,120.92,120.46,121.08,120.42,121.08,120.42,121.00,120.41,120.97,120.39,121.05,120.36,121.08,120.35,121.08,120.35,121.03,120.38,121.08,120.40,121.15,120.39,121.10,120.39,121.00,120.40,120.88,120.40,120.88,120.40,120.88,120.36,120.90,120.35,120.85,120.30,120.80,120.28,120.78,120.30,120.80,120.38,120.88,120.45,120.92,120.45,121.03,120.45,121.08,120.46,121.03,120.51,120.92,120.56,120.97,120.61,121.15,120.64,121.33,120.62,121.30,120.61,121.22,120.61,121.08,120.64,120.95,120.66,120.85,120.70,120.83,120.71,120.85
RZ_3502739_4617,null,null,50,0,5,120.72,120.90,120.74,120.67,120.67,120.45,120.60,120.35,120.53,120.53,120.54,120.70,120.58,120.78,120.61,120.85,120.56,121.03,120.49,121.12,120.41,121.28,120.36,121.33,120.34,121.42,120.33,121.42,120.38,121.42,120.42,121.40,120.41,121.10,120.39,120.83,120.36,120.70,120.38,120.88,120.41,121.03,120.45,121.03,120.41,120.83,120.38,120.60,120.35,120.42,120.39,120.45,120.47,120.58,120.59,120.67,120.69,120.72,120.74,120.67,120.74,120.70,120.76,120.78,120.79,120.85,120.80,120.75,120.79,120.70,120.78,120.60,120.79,120.67,120.76,120.65,120.72,120.65,120.65,120.58,120.60,120.47,120.54,120.42,120.51,120.53,120.59,120.60,120.65,120.65,120.72,120.60,120.72,120.53,120.74,120.45,120.69,120.58,120.65,120.70
RZ_3502739_4618,null,null,50,0,5,120.61,120.78,120.62,120.70,120.62,120.58,120.65,120.53,120.66,120.45,120.67,120.50,120.70,120.58,120.74,120.65,120.80,120.70,120.83,120.70,120.81,120.62,120.79,120.55,120.76,120.47,120.76,120.47,120.71,120.60,120.65,120.75,120.59,120.83,120.59,120.78,120.58,120.65,120.56,120.53,120.56,120.40,120.58,120.35,120.62,120.38,120.66,120.45,120.64,120.60,120.58,120.75,120.53,120.72,120.54,120.62,120.58,120.53,120.59,120.58,120.60,120.72,120.59,120.88,120.59,120.92,120.59,120.92,120.61,120.85,120.67,120.75,120.72,120.62,120.80,120.55,120.83,120.45,120.79,120.60,120.71,120.78,120.67,120.90,120.70,120.83,120.66,120.67,120.60,120.58,120.54,120.47,120.54,120.45,120.53,120.60,120.53,120.75,120.47,120.90
RZ_3502739_4619,null,null,50,0,5,120.42,120.90,120.46,120.97,120.56,121.03,120.65,121.08,120.64,121.03,120.64,121.00,120.64,121.00,120.59,121.00,120.56,121.00,120.53,120.92,120.54,120.80,120.53,120.65,120.51,120.53,120.47,120.45,120.44,120.47,120.46,120.62,120.50,120.80,120.54,121.00,120.54,121.12,120.47,121.08,120.42,120.95,120.34,120.75,120.29,120.70,120.36,120.85,120.47,121.05,120.60,121.22,120.58,121.22,120.55,121.17,120.53,121.15,120.53,121.10,120.56,120.75,120.60,120.38,120.62,120.20,120.59,120.45,120.54,120.70,120.53,120.75,120.55,120.78,120.59,120.85,120.59,120.95,120.58,121.05,120.53,121.05,120.49,121.00,120.46,120.95,120.50,120.70,120.55,120.47,120.58,120.25,120.58,120.53,120.54,120.85,120.51,121.17,120.53,121.12
RZ_3502739_4620,null,null,50,0,5,120.55,121.12,120.56,121.12,120.55,121.17,120.54,121.15,120.59,121.15,120.65,121.15,120.70,121.05,120.70,120.95,120.71,120.90,120.70,120.97,120.70,121.05,120.70,121.10,120.67,121.15,120.70,121.12,120.74,120.97,120.70,120.80,120.62,120.60,120.56,120.47,120.58,120.35,120.60,120.28,120.60,120.35,120.64,120.53,120.67,120.65,120.70,120.78,120.67,120.83,120.67,120.83,120.70,120.78,120.74,120.75,120.75,120.75,120.76,120.72,120.79,120.70,120.80,120.70,120.81,120.75,120.83,120.78,120.83,120.78,120.80,120.72,120.78,120.60,120.71,120.53,120.65,120.47,120.60,120.55,120.62,120.58,120.69,120.60,120.74,120.60,120.76,120.60,120.76,120.62,120.80,120.60,120.84,120.58,120.81,120.50,120.75,120.53,120.71,120.55
RZ_3502739_4621,null,null,50,10,5,120.72,120.58,120.74,120.45,120.74,120.22,120.72,120.00,120.71,119.90,120.69,120.00,120.66,120.08,120.75,120.15,120.84,120.35,120.96,120.55,120.99,120.70,121.00,120.58,120.97,120.45,120.92,120.47,120.80,120.58,120.67,120.65,120.59,120.67,120.59,120.70,120.61,120.80,120.61,120.88,120.60,120.95,120.60,120.92,120.70,120.92,120.80,120.90,120.79,120.90,120.70,120.90,120.64,120.90,120.66,120.90,120.70,120.92,120.75,120.92,120.79,120.97,120.83,121.05,120.84,121.12,120.84,121.25,120.78,121.35,120.69,121.35,120.60,121.30,120.59,121.22,120.60,121.25,120.62,121.25,120.64,121.20,120.64,121.15,120.65,121.10,120.66,121.10,120.67,121.12,120.70,121.22,120.72,121.30,120.75,121.38,120.75,121.40,120.75,121.22
RZ_3502739_4622,null,null,51,0,5,120.70,121.08,120.65,120.90,120.60,120.88,120.60,120.85,120.61,120.85,120.61,120.85,120.62,120.85,120.61,120.88,120.60,120.85,120.61,120.83,120.62,120.92,120.64,121.03,120.69,121.10,120.74,121.00,120.72,120.95,120.67,120.92,120.67,120.90,120.72,120.80,120.79,120.70,120.81,120.78,120.83,120.95,120.78,121.12,120.72,121.10,120.69,121.08,120.70,121.03,120.69,121.12,120.66,121.25,120.70,121.33,120.76,121.33,120.83,121.28,120.83,121.20,120.78,121.12,120.75,121.10,120.72,121.08,120.74,121.10,120.72,121.15,120.76,121.20,120.81,121.10,120.81,120.97,120.76,120.97,120.71,121.12,120.70,121.33,120.70,121.40,120.69,121.28,120.67,121.10,120.67,120.83,120.70,120.72,120.75,120.65,120.80,120.65,120.83,120.67,120.83,120.65
RZ_3502739_4623,null,null,50,0,5,120.81,120.62,120.81,120.58,120.85,120.55,120.89,120.65,120.91,120.80,120.89,121.08,120.86,121.22,120.86,121.38,120.88,121.40,120.90,121.33,120.90,121.10,120.88,120.88,120.85,120.78,120.83,120.83,120.85,121.08,120.91,121.30,120.97,121.17,121.01,120.83,121.03,120.53,120.99,120.75,120.94,120.95,120.88,121.12,120.86,121.17,120.92,121.20,121.00,121.22,121.00,121.28,120.92,121.33,120.86,121.40,120.89,121.45,120.91,121.55,120.91,121.60,120.91,121.62,120.92,121.60,120.94,121.55,120.94,121.38,120.92,121.20,120.91,121.03,120.92,121.20,120.92,121.40,120.94,121.50,120.94,121.53,120.97,121.55,121.04,121.67,121.11,121.40,121.08,121.10,121.01,120.90,120.95,120.97,120.96,121.03,120.97,120.97,121.04,120.92
RZ_3502739_4624,null,null,50,0,5,121.06,120.88,121.08,120.88,121.00,121.00,120.94,121.10,120.89,121.12,120.86,121.05,120.83,121.03,120.80,121.08,120.80,121.10,120.85,121.08,120.90,121.03,120.94,120.90,120.95,120.78,120.96,120.65,120.95,120.67,120.94,120.78,120.94,120.88,120.94,120.95,120.95,120.95,121.03,120.85,121.10,120.75,121.17,120.67,121.15,120.65,121.08,120.60,121.00,120.55,121.06,120.40,121.16,120.25,121.25,120.35,121.25,120.60,121.24,120.83,121.24,120.72,121.21,120.53,121.17,120.33,121.12,120.25,121.12,120.25,121.16,120.22,121.22,120.22,121.25,120.33,121.26,120.55,121.24,120.83,121.24,121.08,121.25,121.08,121.26,120.95,121.26,120.80,121.25,120.72,121.26,120.70,121.29,120.70,121.30,120.80,121.26,120.85,121.21,120.90
RZ_3502739_4625,null,null,50,0,5,121.15,120.83,121.19,120.75,121.20,120.65,121.19,120.60,121.11,120.58,121.08,120.62,121.05,120.65,121.04,120.60,121.04,120.53,121.11,120.45,121.20,120.47,121.29,120.53,121.30,120.50,121.33,120.45,121.29,120.35,121.24,120.33,121.19,120.33,121.16,120.35,121.15,120.38,121.15,120.30,121.16,120.22,121.16,120.33,121.11,120.50,121.06,120.58,121.09,120.47,121.16,120.38,121.20,120.35,121.16,120.35,121.11,120.35,121.10,120.40,121.09,120.45,121.09,120.53,121.16,120.45,121.22,120.35,121.31,120.22,121.34,120.17,121.39,120.12,121.41,120.15,121.36,120.22,121.28,120.30,121.17,120.33,121.15,120.30,121.15,120.22,121.16,120.20,121.17,120.17,121.17,120.17,121.17,120.17,121.17,120.15,121.17,120.17,121.24,120.20
RZ_3502739_4626,null,null,50,0,5,121.31,120.22,121.33,120.22,121.26,120.20,121.20,120.28,121.22,120.33,121.22,120.38,121.22,120.38,121.21,120.40,121.25,120.42,121.29,120.47,121.33,120.60,121.28,120.75,121.17,120.95,121.08,121.00,121.01,120.88,120.99,120.58,121.04,120.25,121.21,120.12,121.39,120.17,121.46,120.22,121.42,120.30,121.39,120.25,121.38,120.15,121.38,120.00,121.35,119.90,121.31,119.92,121.28,120.00,121.29,120.03,121.29,119.95,121.29,120.03,121.29,120.05,121.30,120.08,121.31,120.00,121.31,120.00,121.31,120.25,121.31,120.50,121.35,120.72,121.39,120.60,121.38,120.50,121.31,120.40,121.26,120.45,121.24,120.45,121.26,120.40,121.28,120.33,121.29,120.33,121.29,120.30,121.28,120.25,121.25,120.17,121.21,120.15,121.25,120.12
RZ_3502739_4627,null,null,50,0,5,121.30,120.17,121.35,120.20,121.30,120.22,121.25,120.17,121.19,120.15,121.16,120.15,121.14,120.20,121.14,120.42,121.14,120.65,121.12,120.80,121.14,120.75,121.17,120.70,121.22,120.70,121.26,120.70,121.28,120.58,121.20,120.38,121.17,120.15,121.16,120.20,121.22,120.35,121.28,120.50,121.29,120.42,121.26,120.33,121.24,120.25,121.19,120.30,121.17,120.30,121.16,120.25,121.17,120.17,121.21,120.17,121.24,120.17,121.26,120.15,121.25,120.22,121.22,120.33,121.22,120.33,121.22,120.25,121.22,120.15,121.25,120.00,121.26,119.85,121.26,119.70,121.26,119.72,121.25,119.75,121.21,119.78,121.17,119.95,121.15,120.10,121.16,120.30,121.19,120.33,121.19,120.28,121.19,120.17,121.24,119.97,121.28,119.88,121.35,119.75
RZ_3502739_4628,null,null,49,0,5,121.36,119.75,121.35,119.70,121.31,119.65,121.28,119.88,121.29,120.12,121.29,120.40,121.28,120.38,121.26,120.28,121.28,120.17,121.29,120.08,121.29,120.05,121.26,120.03,121.24,120.00,121.26,119.97,121.29,119.90,121.33,119.85,121.33,119.78,121.33,119.70,121.30,119.60,121.24,119.58,121.17,119.67,121.12,119.80,121.10,119.85,121.14,119.78,121.20,119.80,121.25,119.97,121.26,120.15,121.25,120.20,121.24,120.25,121.21,120.25,121.21,120.25,121.21,120.15,121.20,120.05,121.20,119.97,121.22,119.97,121.26,119.95,121.29,119.90,121.30,119.88,121.28,119.85,121.22,119.88,121.19,119.88,121.22,119.95,121.28,120.03,121.38,119.92,121.42,119.75,121.49,119.60,121.39,119.65,121.29,119.70,121.22,119.78
RZ_3502739_4629,null,null,51,0,9,121.28,119.83,121.28,119.88,121.24,119.80,121.21,119.70,121.20,119.58,121.25,119.53,121.28,119.53,121.30,119.53,121.28,119.53,121.26,119.60,121.25,119.70,121.26,119.80,121.29,119.88,121.31,119.97,121.34,120.05,121.35,120.00,121.35,119.83,121.34,119.65,121.34,119.62,121.33,119.78,121.33,119.92,121.33,120.03,121.33,120.05,121.31,120.10,121.33,120.15,121.33,120.08,121.36,119.83,121.41,119.58,121.46,119.50,121.42,119.55,121.36,119.70,121.30,119.78,121.29,119.85,121.28,119.83,121.28,119.85,121.30,119.90,121.33,119.92,121.34,119.95,121.35,119.92,121.35,119.85,121.36,119.83,121.35,119.80,121.31,119.92,121.28,119.97,121.24,119.95,121.22,119.83,121.31,119.83,121.41,119.88,121.47,119.90,121.44,119.90,121.42,119.65
RZ_3502739_4630,null,null,50,0,9,121.45,119.42,121.47,119.33,121.49,119.50,121.49,119.65,121.49,119.65,121.47,119.60,121.36,119.53,121.24,119.47,121.14,119.47,121.19,119.45,121.25,119.45,121.31,119.45,121.35,119.45,121.36,119.50,121.34,119.60,121.29,119.67,121.25,119.78,121.21,119.83,121.19,119.85,121.16,119.83,121.16,119.80,121.19,119.80,121.26,119.78,121.34,119.88,121.31,119.97,121.28,119.83,121.29,119.55,121.36,119.33,121.42,119.38,121.41,119.47,121.41,119.47,121.40,119.55,121.40,119.60,121.39,119.78,121.38,119.90,121.38,119.90,121.39,119.80,121.45,119.53,121.56,119.40,121.66,119.28,121.70,119.35,121.65,119.42,121.61,119.45,121.61,119.45,121.60,119.40,121.56,119.35,121.54,119.28,121.53,119.25,121.49,119.25,121.44,119.28
RZ_3502739_4631,null,null,50,0,4,121.40,119.30,121.39,119.35,121.40,119.38,121.42,119.20,121.44,118.97,121.42,119.05,121.40,119.35,121.39,119.50,121.39,119.33,121.40,119.10,121.41,119.03,121.41,118.95,121.41,119.00,121.42,119.05,121.45,119.12,121.46,119.28,121.45,119.38,121.44,119.47,121.45,119.40,121.47,119.33,121.47,119.35,121.45,119.42,121.41,119.28,121.40,119.05,121.39,119.05,121.39,119.28,121.45,119.45,121.51,119.38,121.56,119.25,121.55,119.28,121.54,119.33,121.51,119.35,121.47,119.28,121.44,119.20,121.40,119.15,121.39,119.17,121.40,119.25,121.44,119.30,121.47,119.35,121.46,119.40,121.45,119.45,121.41,119.47,121.39,119.40,121.38,119.30,121.38,119.22,121.41,119.22,121.46,119.45,121.51,119.65,121.50,119.75,121.47,119.58
RZ_3502739_4632,null,null,50,0,4,121.45,119.40,121.46,119.25,121.49,119.22,121.44,119.20,121.38,119.38,121.29,119.55,121.26,119.67,121.35,119.62,121.46,119.53,121.56,119.53,121.55,119.55,121.55,119.53,121.56,119.30,121.50,119.08,121.44,119.00,121.44,119.12,121.50,119.28,121.54,119.30,121.51,119.28,121.46,119.25,121.44,119.28,121.40,119.28,121.38,119.30,121.36,119.30,121.39,119.30,121.42,119.30,121.45,119.33,121.45,119.38,121.44,119.40,121.42,119.38,121.41,119.35,121.40,119.22,121.40,119.12,121.41,119.05,121.42,119.10,121.36,119.10,121.29,119.08,121.30,119.08,121.38,119.08,121.46,119.20,121.46,119.30,121.41,119.15,121.36,119.03,121.33,118.97,121.31,119.17,121.30,119.28,121.29,119.17,121.29,119.08,121.29,119.03,121.29,119.05
RZ_3502739_4633,null,null,50,0,4,121.29,119.08,121.29,119.05,121.29,119.00,121.28,118.97,121.31,118.97,121.38,118.97,121.44,118.97,121.45,118.92,121.49,118.83,121.53,118.72,121.54,118.67,121.53,118.67,121.51,118.67,121.51,118.67,121.51,118.65,121.51,118.65,121.49,118.67,121.45,118.67,121.40,118.67,121.36,118.72,121.33,118.80,121.30,118.70,121.33,118.55,121.35,118.53,121.39,118.67,121.39,118.75,121.40,118.65,121.40,118.55,121.41,118.55,121.36,118.80,121.31,119.05,121.24,119.20,121.29,119.00,121.36,118.88,121.44,118.85,121.44,118.90,121.44,118.92,121.44,118.97,121.44,119.08,121.44,119.08,121.45,118.97,121.45,118.88,121.45,118.80,121.47,118.78,121.49,118.72,121.40,118.62,121.31,118.58,121.30,118.53,121.38,118.40,121.40,118.30
RZ_3502739_4634,null,null,50,0,4,121.35,118.33,121.29,118.45,121.26,118.60,121.33,118.62,121.38,118.65,121.42,118.47,121.36,118.28,121.34,118.17,121.33,118.33,121.40,118.50,121.49,118.58,121.56,118.65,121.58,118.72,121.58,118.78,121.58,118.72,121.56,118.67,121.55,118.65,121.55,118.65,121.54,118.65,121.55,118.70,121.58,118.75,121.49,118.80,121.38,118.60,121.30,118.42,121.33,118.28,121.35,118.30,121.36,118.30,121.39,118.30,121.42,118.28,121.46,118.30,121.49,118.33,121.49,118.40,121.46,118.42,121.42,118.47,121.39,118.50,121.41,118.47,121.50,118.35,121.59,118.20,121.58,118.10,121.50,118.05,121.44,118.05,121.46,118.03,121.46,118.00,121.47,118.05,121.46,118.22,121.46,118.40,121.45,118.47,121.41,118.42,121.39,118.35,121.36,118.33
RZ_3502739_4635,null,null,50,0,4,121.38,118.30,121.35,118.35,121.31,118.42,121.29,118.42,121.31,118.40,121.41,118.35,121.50,118.38,121.61,118.40,121.65,118.53,121.70,118.62,121.71,118.67,121.71,118.58,121.70,118.50,121.69,118.42,121.69,118.40,121.60,118.40,121.51,118.28,121.42,118.22,121.41,118.17,121.40,118.25,121.42,118.25,121.45,118.22,121.49,118.20,121.49,118.03,121.49,117.88,121.44,117.83,121.39,117.92,121.36,118.08,121.40,118.12,121.40,118.17,121.38,118.25,121.34,118.33,121.33,118.38,121.34,118.40,121.40,118.42,121.47,118.33,121.51,118.17,121.53,118.03,121.53,118.05,121.51,118.08,121.53,118.10,121.55,118.10,121.59,118.12,121.62,118.15,121.65,118.22,121.65,118.30,121.64,118.30,121.62,118.22,121.62,118.17,121.62,118.15
RZ_3502739_4636,null,null,50,0,4,121.61,118.22,121.54,118.30,121.46,118.40,121.45,118.42,121.51,118.33,121.58,118.28,121.55,118.22,121.54,118.25,121.54,118.25,121.56,118.30,121.59,118.35,121.61,118.30,121.62,118.17,121.55,118.05,121.47,118.05,121.40,118.00,121.41,117.95,121.42,117.90,121.44,117.78,121.50,117.62,121.56,117.75,121.61,117.97,121.60,118.22,121.55,118.05,121.49,117.88,121.46,117.85,121.49,118.03,121.49,118.25,121.49,118.30,121.49,118.35,121.53,118.35,121.58,118.03,121.61,117.70,121.64,117.38,121.64,117.53,121.62,117.70,121.60,117.85,121.59,117.83,121.54,117.80,121.49,117.72,121.45,117.67,121.47,117.78,121.49,117.83,121.49,117.88,121.54,117.80,121.58,117.62,121.62,117.45,121.60,117.30,121.54,117.38,121.46,117.47
RZ_3502739_4637,null,null,50,0,4,121.45,117.55,121.46,117.55,121.49,117.50,121.49,117.42,121.49,117.33,121.51,117.38,121.51,117.47,121.53,117.60,121.50,117.65,121.49,117.67,121.53,117.65,121.59,117.58,121.64,117.47,121.64,117.45,121.64,117.60,121.61,117.75,121.60,117.95,121.58,117.97,121.56,117.85,121.54,117.67,121.53,117.50,121.54,117.47,121.58,117.50,121.61,117.50,121.62,117.53,121.62,117.60,121.64,117.67,121.62,117.75,121.61,117.72,121.56,117.50,121.51,117.30,121.47,117.17,121.51,117.33,121.55,117.45,121.62,117.55,121.70,117.55,121.76,117.53,121.78,117.45,121.78,117.55,121.76,117.70,121.69,117.65,121.61,117.45,121.54,117.17,121.56,117.12,121.59,117.28,121.61,117.47,121.61,117.67,121.64,117.67,121.66,117.78,121.67,117.85
RZ_3502739_4638,null,null,50,0,4,121.65,117.85,121.55,117.78,121.46,117.72,121.44,117.78,121.49,117.80,121.50,117.85,121.46,117.88,121.39,117.90,121.36,117.92,121.38,117.95,121.42,117.95,121.45,117.92,121.41,117.83,121.40,117.70,121.41,117.72,121.45,117.88,121.49,117.72,121.55,117.42,121.58,117.33,121.61,117.53,121.62,117.72,121.62,117.62,121.62,117.53,121.59,117.42,121.56,117.42,121.55,117.40,121.55,117.38,121.54,117.40,121.53,117.58,121.51,117.72,121.51,117.85,121.50,117.85,121.49,117.85,121.49,117.62,121.50,117.40,121.51,117.25,121.51,117.30,121.51,117.33,121.51,117.33,121.56,117.40,121.59,117.55,121.53,117.85,121.44,118.12,121.39,118.20,121.46,118.05,121.56,117.75,121.64,117.62,121.67,117.40,121.69,117.20,121.67,116.97
RZ_3502739_4639,null,null,50,0,4,121.70,117.10,121.71,117.20,121.74,117.35,121.72,117.30,121.71,117.35,121.71,117.38,121.67,117.40,121.60,117.40,121.53,117.42,121.58,117.38,121.65,117.33,121.72,117.42,121.72,117.60,121.71,117.85,121.72,118.03,121.75,118.20,121.78,118.05,121.78,117.83,121.67,117.65,121.58,117.70,121.54,117.80,121.59,117.83,121.66,117.70,121.69,117.55,121.71,117.45,121.67,117.47,121.64,117.53,121.60,117.53,121.60,117.58,121.59,117.62,121.62,117.70,121.66,117.72,121.69,117.70,121.66,117.67,121.62,117.65,121.60,117.78,121.62,117.85,121.67,117.85,121.74,117.72,121.74,117.62,121.64,117.62,121.55,117.53,121.53,117.42,121.60,117.38,121.67,117.40,121.66,117.47,121.69,117.53,121.71,117.58,121.72,117.58,121.70,117.50
RZ_3502739_4640,null,null,50,0,4,121.67,117.45,121.66,117.35,121.66,117.40,121.66,117.50,121.67,117.55,121.70,117.47,121.71,117.35,121.70,117.33,121.64,117.22,121.58,117.12,121.59,117.20,121.64,117.35,121.67,117.55,121.67,117.58,121.61,117.50,121.55,117.40,121.49,117.30,121.47,117.30,121.50,117.30,121.51,117.30,121.53,117.35,121.51,117.40,121.51,117.50,121.54,117.60,121.56,117.70,121.58,117.70,121.54,117.70,121.51,117.67,121.51,117.58,121.53,117.53,121.53,117.45,121.50,117.58,121.49,117.72,121.49,117.83,121.51,117.75,121.53,117.65,121.53,117.58,121.46,117.58,121.40,117.58,121.49,117.45,121.62,117.33,121.81,117.17,121.85,117.15,121.86,117.33,121.79,117.50,121.71,117.67,121.66,117.65,121.65,117.60,121.64,117.55,121.64,117.47
RZ_3502739_4641,null,null,50,0,4,121.65,117.38,121.65,117.28,121.62,117.22,121.59,117.22,121.58,117.33,121.59,117.40,121.55,117.45,121.50,117.40,121.45,117.33,121.45,117.30,121.42,117.25,121.38,117.22,121.33,117.30,121.36,117.35,121.44,117.38,121.51,117.45,121.50,117.58,121.49,117.75,121.53,117.65,121.58,117.58,121.61,117.47,121.61,117.42,121.60,117.40,121.59,117.38,121.56,117.42,121.53,117.50,121.49,117.55,121.46,117.62,121.44,117.67,121.40,117.72,121.38,117.70,121.36,117.70,121.39,117.70,121.41,117.67,121.44,117.60,121.49,117.58,121.53,117.53,121.53,117.55,121.47,117.58,121.40,117.60,121.38,117.60,121.35,117.67,121.38,117.75,121.33,117.92,121.29,118.00,121.25,118.08,121.35,118.05,121.45,117.88,121.47,117.75,121.42,117.60
RZ_3502739_4642,null,null,50,0,4,121.36,117.50,121.38,117.40,121.39,117.35,121.45,117.33,121.50,117.33,121.51,117.38,121.42,117.47,121.36,117.47,121.33,117.47,121.36,117.47,121.39,117.58,121.39,117.62,121.44,117.62,121.49,117.58,121.54,117.53,121.55,117.50,121.54,117.45,121.53,117.38,121.51,117.33,121.44,117.25,121.35,117.22,121.28,117.42,121.30,117.65,121.34,117.90,121.38,117.90,121.38,117.90,121.35,117.72,121.34,117.55,121.31,117.50,121.33,117.62,121.31,117.67,121.30,117.58,121.29,117.50,121.28,117.38,121.26,117.30,121.25,117.22,121.30,117.15,121.35,117.10,121.39,117.15,121.38,117.35,121.34,117.55,121.31,117.62,121.35,117.58,121.41,117.55,121.42,117.53,121.36,117.53,121.30,117.70,121.28,117.88,121.25,117.85,121.26,117.67
RZ_3502739_4643,null,null,51,0,4,121.30,117.47,121.31,117.62,121.29,117.75,121.36,117.60,121.44,117.33,121.50,117.33,121.46,117.62,121.40,117.88,121.35,117.78,121.33,117.65,121.33,117.60,121.33,117.53,121.34,117.40,121.35,117.25,121.30,117.20,121.25,117.25,121.26,117.33,121.35,117.40,121.40,117.45,121.38,117.38,121.31,117.28,121.29,117.17,121.30,117.17,121.30,117.22,121.30,117.28,121.30,117.33,121.29,117.30,121.29,117.28,121.29,117.30,121.28,117.35,121.26,117.42,121.26,117.45,121.29,117.47,121.31,117.47,121.26,117.65,121.21,117.83,121.20,117.97,121.24,117.90,121.29,117.80,121.30,117.72,121.31,117.72,121.33,117.70,121.35,117.70,121.38,117.55,121.41,117.45,121.45,117.40,121.47,117.50,121.47,117.58,121.39,117.55,121.31,117.53,121.22,117.47
RZ_3502739_4644,null,null,50,0,4,121.33,117.45,121.41,117.42,121.39,117.45,121.29,117.47,121.19,117.47,121.19,117.50,121.20,117.50,121.20,117.42,121.17,117.35,121.15,117.35,121.14,117.45,121.15,117.70,121.21,117.80,121.25,117.83,121.33,117.72,121.35,117.62,121.34,117.58,121.29,117.55,121.28,117.58,121.29,117.62,121.33,117.67,121.34,117.70,121.34,117.75,121.26,117.78,121.19,117.78,121.15,117.58,121.17,117.40,121.21,117.25,121.24,117.28,121.21,117.30,121.17,117.30,121.19,117.33,121.29,117.33,121.38,117.28,121.34,117.17,121.26,117.17,121.21,117.17,121.24,117.20,121.26,117.20,121.26,117.17,121.28,117.15,121.29,117.12,121.29,117.15,121.29,117.30,121.25,117.47,121.22,117.67,121.19,117.65,121.15,117.62,121.16,117.60,121.16,117.65
RZ_3502739_4645,null,null,50,0,4,121.16,117.65,121.11,117.62,121.11,117.62,121.11,117.62,121.11,117.62,121.11,117.60,121.10,117.60,121.15,117.58,121.17,117.58,121.21,117.58,121.20,117.65,121.21,117.75,121.24,117.65,121.26,117.47,121.30,117.33,121.33,117.33,121.29,117.33,121.24,117.33,121.19,117.30,121.21,117.28,121.22,117.25,121.25,117.25,121.24,117.20,121.21,117.15,121.17,117.22,121.15,117.40,121.17,117.60,121.20,117.75,121.20,117.83,121.20,117.92,121.20,117.95,121.16,117.97,121.12,117.95,121.10,117.88,121.12,117.92,121.16,118.03,121.19,118.10,121.22,118.00,121.21,117.90,121.21,117.88,121.20,117.80,121.16,117.70,121.14,117.58,121.06,117.58,121.01,117.67,120.96,117.90,120.97,118.10,120.99,118.25,120.99,118.28,120.96,118.30
RZ_3502739_4646,null,null,49,0,4,120.95,118.42,120.94,118.55,120.94,118.70,120.95,118.55,120.96,118.40,120.94,118.28,120.92,118.35,120.92,118.42,120.91,118.53,120.90,118.42,120.88,118.33,120.90,118.25,120.95,118.35,120.99,118.47,121.00,118.58,120.97,118.65,120.97,118.70,120.96,118.70,120.97,118.70,120.97,118.67,120.97,118.60,120.97,118.53,120.99,118.50,121.01,118.55,121.04,118.55,121.08,118.53,121.09,118.47,121.09,118.55,121.05,118.70,121.04,118.97,121.04,119.17,121.06,119.25,121.01,119.20,120.99,119.15,120.96,119.15,120.95,119.17,120.91,119.17,120.89,119.28,120.89,119.35,120.89,119.33,120.89,119.30,120.91,119.25,120.94,119.33,120.92,119.35,120.88,119.33,120.83,119.28,120.79,119.17,120.78,119.12,120.78,119.10
RZ_3502739_4647,null,null,50,0,4,120.80,119.12,120.81,118.97,120.83,118.80,120.83,118.67,120.81,118.78,120.80,118.85,120.78,118.90,120.79,118.90,120.81,118.97,120.83,119.10,120.81,119.25,120.84,119.35,120.86,119.28,120.89,119.17,120.88,119.05,120.80,119.00,120.71,118.95,120.64,118.90,120.56,118.88,120.53,118.95,120.56,119.10,120.64,119.25,120.75,119.30,120.78,119.28,120.81,119.25,120.84,119.22,120.88,119.12,120.83,119.05,120.76,118.97,120.70,119.00,120.75,119.00,120.79,119.03,120.80,119.05,120.80,119.10,120.80,119.15,120.75,119.22,120.70,119.28,120.65,119.45,120.65,119.62,120.66,119.58,120.69,119.38,120.70,119.35,120.67,119.55,120.64,119.75,120.61,119.78,120.59,119.78,120.56,119.70,120.65,119.60,120.76,119.55,120.80,119.60
RZ_3502739_4648,null,null,50,0,4,120.74,119.53,120.70,119.40,120.72,119.30,120.76,119.35,120.75,119.35,120.74,119.30,120.74,119.40,120.69,119.55,120.64,119.67,120.59,119.67,120.55,119.62,120.54,119.62,120.53,119.60,120.56,119.55,120.59,119.42,120.59,119.33,120.56,119.28,120.54,119.30,120.54,119.40,120.61,119.50,120.67,119.62,120.71,119.65,120.71,119.70,120.70,119.75,120.65,119.88,120.59,119.95,120.55,120.00,120.56,119.80,120.58,119.62,120.59,119.60,120.61,119.75,120.62,119.92,120.64,119.92,120.62,119.95,120.62,119.72,120.67,119.55,120.70,119.40,120.72,119.45,120.70,119.47,120.70,119.53,120.67,119.75,120.65,119.95,120.64,120.05,120.65,119.90,120.61,119.65,120.55,119.47,120.46,119.65,120.42,119.95,120.44,120.22,120.47,120.17
RZ_3502739_4649,null,null,50,0,4,120.51,120.05,120.47,119.95,120.40,119.88,120.31,119.70,120.30,119.53,120.33,119.55,120.41,119.78,120.50,119.88,120.49,119.78,120.41,119.70,120.42,119.78,120.49,119.88,120.58,119.95,120.59,119.97,120.59,119.97,120.58,119.95,120.56,119.92,120.56,119.97,120.56,120.03,120.58,120.08,120.56,120.08,120.54,120.12,120.50,120.15,120.47,120.28,120.44,120.35,120.46,120.40,120.53,120.38,120.54,120.35,120.51,120.10,120.50,119.83,120.47,119.58,120.42,119.60,120.38,119.78,120.38,119.95,120.38,120.05,120.38,120.03,120.38,120.03,120.38,120.00,120.36,119.92,120.36,119.85,120.35,119.78,120.34,119.67,120.34,119.62,120.33,119.67,120.31,119.72,120.35,119.75,120.41,119.72,120.45,119.70,120.44,119.70,120.38,119.72
RZ_3502739_4650,null,null,50,0,4,120.33,119.78,120.33,119.80,120.36,119.78,120.40,119.75,120.39,119.80,120.30,119.85,120.21,119.90,120.20,119.85,120.26,119.83,120.33,119.83,120.34,119.72,120.25,119.65,120.16,119.75,120.08,119.85,120.16,120.00,120.25,119.95,120.28,120.03,120.24,120.08,120.19,120.03,120.19,119.92,120.20,119.92,120.20,120.03,120.20,120.12,120.24,120.10,120.30,120.00,120.33,119.88,120.31,119.75,120.28,119.72,120.25,119.88,120.22,120.03,120.22,120.20,120.22,120.17,120.24,120.10,120.25,119.92,120.25,119.90,120.24,119.90,120.25,120.08,120.29,120.12,120.35,120.03,120.39,119.88,120.36,119.65,120.30,119.58,120.25,119.62,120.24,119.80,120.21,119.95,120.19,120.00,120.19,120.05,120.21,119.92,120.24,119.83,120.26,119.65
RZ_3502739_4651,null,null,50,0,4,120.28,119.62,120.28,119.65,120.24,119.75,120.21,119.88,120.22,119.97,120.24,120.03,120.16,120.05,120.05,119.95,119.95,119.85,119.96,119.75,120.03,119.80,120.08,119.85,120.11,119.90,120.10,119.92,120.09,119.78,120.11,119.60,120.10,119.58,120.09,119.70,120.06,119.92,119.99,119.97,119.92,120.15,119.86,120.28,119.90,120.10,119.92,119.62,119.94,119.12,119.94,118.90,119.92,118.88,119.91,118.83,119.85,118.45,119.72,118.08,119.56,117.75,119.30,117.75,119.08,117.72,118.86,117.72,118.79,117.72,118.75,117.75,118.72,117.75,118.79,116.25,118.89,113.50,118.94,111.03,118.66,110.33,118.30,112.85,118.16,115.75,118.22,120.75,118.88,126.28,119.49,134.20,120.24,142.60,120.45,152.85,119.91,165.15,119.44,179.30
RZ_3502739_4652,null,null,51,0,4,119.04,193.88,119.55,208.72,120.33,223.45,120.80,238.75,121.65,253.82,133.65,273.68,149.11,293.48,164.66,308.15,167.51,313.27,167.51,313.27
RZ_3502739_4653,null,null,50,0,4,null
RZ_3502739_4654,null,null,50,0,4,93.74,287.20,93.74,287.20,93.50,286.00,93.08,283.30,92.58,279.30,92.12,275.25,91.66,271.48,91.09,267.32,90.59,263.43,89.89,259.45,89.26,255.95,88.64,252.05,88.21,247.95,87.71,244.10,87.12,240.43,86.24,236.95,85.49,233.03
RZ_3502739_4655,null,null,50,0,4,84.75,229.25,84.40,225.35,84.34,221.62,84.54,218.18,84.99,215.03,85.33,212.43,85.83,209.35,86.11,206.38,86.41,202.12,86.66,198.28,86.92,194.85,87.10,193.00,87.19,191.50,87.24,189.97,87.24,188.22,87.19,185.55,87.15,182.72,86.88,179.75,86.55,177.25,85.96,175.38,85.51,173.43,84.99,172.18,84.70,170.22,84.38,169.03,84.04,167.25,83.72,166.05,83.60,164.32,83.64,163.22,83.60,161.75,83.49,160.82,83.38,160.00,83.30,159.53,83.29,159.10,83.26,158.80,83.12,158.43,82.97,158.10,82.84,157.82,82.83,157.93,82.86,158.03,82.89,158.10,82.91,158.07,82.91,157.97,82.97,157.95,83.14,158.10,83.26,158.28,83.38,158.43,83.35,158.78,83.35,159.05,83.50,159.35,83.65,159.55
RZ_3502739_4656,null,null,50,0,4,83.78,159.78,83.75,160.15,83.72,160.32,83.70,160.55,83.70,160.62,83.69,161.03,83.65,161.35,83.61,161.65,83.59,161.62,83.59,161.40,83.59,161.15,83.59,160.93,83.59,160.97,83.59,160.95,83.60,160.95,83.60,161.00,83.59,161.18,83.59,161.30,83.58,161.35,83.59,161.32,83.53,161.40,83.46,161.60,83.40,162.12,83.40,162.55,83.46,162.57,83.51,162.25,83.45,161.82,83.34,161.75,83.22,162.00,83.22,162.38,83.24,162.70,83.25,162.62,83.25,162.57,83.24,162.60,83.24,162.70,83.26,162.82,83.30,162.85,83.22,162.85,83.14,162.80,83.04,162.80,83.03,162.80,83.01,162.75,83.01,162.68,83.03,162.65,82.99,162.72,82.94,162.90,82.90,163.03,82.89,163.12,82.86,162.97,82.84,162.90
RZ_3502739_4657,null,null,49,0,4,82.88,162.90,82.92,163.03,82.99,163.10,83.00,163.10,83.00,163.10,83.01,163.10,83.01,163.07,83.01,163.03,83.00,162.97,82.96,162.93,82.92,162.93,82.94,162.90,82.97,162.88,83.03,162.95,83.06,163.07,83.06,163.12,83.04,163.12,83.00,163.10,83.00,163.15,83.00,163.18,83.01,163.18,83.05,163.20,83.09,163.18,83.12,163.15,83.14,163.22,83.12,163.32,83.10,163.50,83.08,163.57,83.03,163.62,82.94,163.60,82.86,163.55,82.86,163.53,82.94,163.38,83.00,163.18,83.03,162.97,83.04,162.93,83.06,162.93,83.10,162.88,83.11,162.82,83.11,162.72,83.12,162.65,83.09,162.80,83.05,163.00,83.08,163.35,83.14,163.53,83.17,163.28,83.15,162.88,83.11,162.68,83.11,162.90
RZ_3502739_4658,null,null,50,0,4,83.09,163.12,83.08,163.15,83.05,163.15,83.03,163.15,83.00,163.20,82.97,163.22,83.00,163.20,83.01,163.05,83.04,162.90,83.08,163.00,83.10,163.18,83.11,163.30,83.09,163.28,83.08,163.25,83.05,163.22,83.05,163.03,83.06,162.90,83.05,162.82,83.04,162.88,83.03,162.88,83.01,162.82,83.05,162.78,83.08,162.72,83.10,162.88,83.05,163.05,83.01,163.30,82.99,163.38,83.03,163.45,83.08,163.45,83.10,163.47,83.09,163.50,83.08,163.32,83.10,163.12,83.14,162.97,83.15,163.03,83.12,163.10,83.10,163.18,83.09,163.03,83.06,162.82,83.04,162.62,83.08,162.60,83.09,162.57,83.10,162.55,83.09,162.50,83.08,162.43,83.09,162.38,83.11,162.45,83.16,162.50,83.19,162.55,83.19,162.78
RZ_3502739_4659,null,null,50,0,4,83.17,163.07,83.08,163.40,83.01,163.03,82.96,162.65,82.99,162.38,82.99,162.47,82.96,162.68,82.95,162.80,82.95,162.88,82.96,162.85,82.97,162.82,83.00,162.82,82.99,162.82,82.99,162.82,82.99,162.72,83.00,162.62,83.03,162.53,83.08,162.53,83.11,162.53,83.12,162.55,83.14,162.60,83.14,162.68,83.14,162.85,83.14,162.97,83.09,163.10,83.04,163.03,82.99,163.00,83.00,163.03,83.01,163.05,83.06,163.03,83.10,162.93,83.15,162.80,83.15,162.65,83.14,162.55,83.14,162.38,83.12,162.32,83.15,162.20,83.16,162.15,83.16,162.30,83.12,162.47,83.10,162.68,83.09,162.82,83.08,162.95,83.03,163.10,82.97,163.12,82.99,163.18,83.04,163.22,83.08,163.18,83.08,163.00,83.06,162.82
RZ_3502739_4660,null,null,51,0,4,83.04,162.90,83.03,163.07,83.01,163.25,83.06,163.05,83.11,162.82,83.15,162.62,83.14,162.68,83.14,162.45,83.16,162.22,83.16,162.12,83.15,162.25,83.12,162.38,83.12,162.35,83.11,162.30,83.09,162.25,83.08,162.15,83.08,162.12,83.08,162.38,83.06,162.68,83.08,162.72,83.12,162.47,83.16,162.20,83.19,162.20,83.17,162.18,83.16,162.20,83.14,162.22,83.11,162.18,83.09,162.12,83.04,162.10,82.97,162.25,82.97,162.53,83.04,162.80,83.10,162.68,83.09,162.40,83.08,162.28,83.09,162.38,83.11,162.47,83.15,162.47,83.17,162.53,83.19,162.57,83.17,162.62,83.09,162.62,83.01,162.62,82.95,162.40,82.96,162.20,82.99,161.80,83.01,161.62,83.03,161.88,83.01,162.30,83.01,162.70,83.01,162.68
RZ_3502739_4661,null,null,50,0,4,83.01,162.68,83.05,162.70,83.10,162.43,83.16,162.12,83.21,161.93,83.24,162.05,83.26,162.15,83.25,162.28,83.24,162.43,83.22,162.40,83.21,162.22,83.17,162.30,83.12,162.55,83.08,162.78,83.05,162.75,83.06,162.60,83.09,162.50,83.11,162.53,83.14,162.62,83.14,162.75,83.15,162.75,83.11,162.78,83.09,162.88,83.09,162.97,83.11,163.03,83.17,162.90,83.20,162.80,83.24,162.72,83.24,162.72,83.24,162.53,83.24,162.32,83.24,162.45,83.24,162.72,83.22,163.00,83.22,162.95,83.17,162.88,83.11,162.82,83.04,162.70,83.01,162.57,83.08,162.53,83.14,162.68,83.21,162.85,83.12,162.93,83.09,163.03,83.09,163.07,83.15,163.22,83.24,163.32,83.28,163.38,83.28,163.25,83.24,163.10
RZ_3502739_4662,null,null,50,0,4,83.19,162.97,83.14,163.03,83.09,163.12,83.04,163.18,83.09,163.07,83.15,162.95,83.20,162.95,83.16,162.78,83.10,162.60,83.06,162.62,83.11,162.82,83.15,163.03,83.17,163.00,83.17,163.00,83.12,163.00,83.06,162.97,83.01,162.95,83.12,162.93,83.26,162.93,83.25,162.97,83.10,163.03,82.99,163.00,83.04,162.82,83.09,162.68,83.11,162.60,83.10,162.57,83.10,162.57,83.09,162.55,83.12,162.72,83.20,162.90,83.26,163.07,83.30,163.12,83.26,163.20,83.21,163.32,83.15,163.38,83.14,163.12,83.17,162.82,83.22,162.60,83.22,162.68,83.21,162.78,83.19,162.82,83.17,162.82,83.16,162.85,83.14,162.82,83.12,162.78,83.06,162.72,83.00,162.65,83.03,162.62,83.10,162.60,83.21,162.62
RZ_3502739_4663,null,null,50,0,4,83.24,162.62,83.26,162.57,83.25,162.53,83.26,162.47,83.29,162.43,83.31,162.32,83.30,162.20,83.25,162.30,83.19,162.47,83.17,162.78,83.19,162.88,83.19,163.00,83.16,163.22,83.14,163.47,83.10,163.68,83.09,163.65,83.08,163.60,83.09,163.30,83.11,163.00,83.14,162.70,83.12,162.88,83.11,162.95,83.09,163.03,83.09,162.88,83.10,162.85,83.11,162.82,83.11,162.80,83.10,162.95,83.10,163.07,83.10,163.18,83.12,163.12,83.14,163.22,83.12,163.35,83.10,163.30,83.08,163.10,83.09,162.93,83.10,162.95,83.14,162.97,83.15,162.97,83.19,162.97,83.21,162.93,83.22,162.88,83.24,162.78,83.25,162.72,83.28,162.62,83.29,162.60,83.25,162.68,83.21,162.68,83.16,162.70,83.17,162.75
RZ_3502739_4664,null,null,50,0,4,83.17,162.93,83.14,163.15,83.08,163.25,83.05,163.35,83.10,163.43,83.16,163.45,83.11,163.47,83.05,163.47,82.94,163.47,82.90,163.53,82.94,163.57,83.01,163.60,83.11,163.57,83.15,163.45,83.14,163.32,83.10,163.20,83.08,163.18,83.09,163.15,83.10,163.18,83.10,163.22,83.11,163.28,83.11,163.30,83.12,163.32,83.14,163.32,83.14,163.53,83.15,163.70,83.20,163.70,83.26,163.53,83.29,163.40,83.28,163.53,83.22,163.65,83.17,163.72,83.14,163.72,83.11,163.72,83.08,163.53,83.10,163.32,83.15,163.30,83.21,163.50,83.22,163.68,83.24,163.62,83.21,163.55,83.19,163.55,83.17,163.60,83.17,163.62,83.19,163.60,83.20,163.55,83.19,163.65,83.17,163.90,83.17,164.18,83.16,164.38
RZ_3502739_4665,null,null,50,0,4,83.16,164.43,83.10,164.22,83.04,163.97,82.96,163.70,82.95,163.78,83.01,164.03,83.08,164.25,83.12,164.38,83.08,164.30,83.04,164.22,83.05,164.22,83.10,164.00,83.15,163.80,83.16,163.65,83.14,163.72,83.10,163.85,83.03,163.95,82.99,164.18,82.96,164.32,83.00,164.43,83.04,164.38,83.05,164.22,83.05,164.05,83.06,163.88,83.06,164.00,83.08,164.18,83.09,164.28,83.14,164.20,83.19,164.12,83.20,164.12,83.20,164.15,83.21,164.15,83.25,164.15,83.26,164.12,83.22,164.05,83.19,163.95,83.15,163.95,83.15,164.05,83.14,164.12,83.12,164.12,83.11,164.35,83.08,164.57,83.05,164.57,83.11,164.32,83.22,164.05,83.33,164.00,83.28,163.97,83.21,163.97,83.14,164.18,83.12,164.38
RZ_3502739_4666,null,null,50,0,4,83.12,164.50,83.15,164.32,83.19,164.05,83.21,163.85,83.20,163.80,83.17,163.88,83.15,163.90,83.15,163.88,83.20,163.78,83.26,163.72,83.29,164.18,83.28,164.68,83.26,165.12,83.26,165.05,83.25,164.78,83.26,164.55,83.29,164.32,83.31,164.28,83.31,164.12,83.31,163.97,83.29,164.07,83.26,164.32,83.17,164.53,83.10,164.50,83.15,164.47,83.26,164.47,83.38,164.57,83.36,164.62,83.26,164.68,83.19,164.55,83.12,164.43,83.14,164.40,83.15,164.47,83.15,164.53,83.21,164.55,83.28,164.60,83.33,164.68,83.33,164.50,83.33,164.28,83.30,164.10,83.29,164.18,83.29,164.20,83.30,164.18,83.31,164.20,83.33,164.32,83.26,164.35,83.22,164.32,83.20,164.50,83.24,164.75,83.25,165.03
RZ_3502739_4667,null,null,50,0,4,83.25,164.97,83.25,164.93,83.25,164.88,83.26,164.95,83.33,165.03,83.38,165.10,83.36,165.05,83.35,165.00,83.34,164.90,83.31,164.78,83.26,164.62,83.19,164.55,83.19,164.55,83.19,164.70,83.22,164.85,83.21,165.00,83.20,164.80,83.19,164.62,83.25,164.43,83.30,164.40,83.35,164.55,83.38,164.70,83.41,164.85,83.42,165.03,83.41,165.22,83.39,165.20,83.34,165.00,83.31,164.68,83.28,164.55,83.28,164.72,83.28,165.03,83.28,165.35,83.26,165.35,83.28,165.20,83.28,165.07,83.29,164.95,83.28,165.00,83.26,164.97,83.26,164.97,83.28,164.95,83.29,164.85,83.33,164.75,83.38,164.72,83.38,164.80,83.34,164.93,83.31,165.00,83.30,165.05,83.30,165.07,83.30,165.03,83.30,164.97
RZ_3502739_4668,null,null,50,0,4,83.29,165.05,83.31,165.18,83.34,165.28,83.38,165.20,83.38,165.12,83.39,165.10,83.39,165.10,83.40,165.12,83.39,165.15,83.36,165.12,83.34,165.10,83.31,164.93,83.29,164.85,83.25,164.78,83.28,164.82,83.33,164.82,83.30,164.88,83.22,164.95,83.22,164.95,83.26,164.88,83.31,164.80,83.33,164.75,83.39,164.72,83.42,164.70,83.41,164.70,83.41,164.68,83.45,164.78,83.49,164.93,83.44,164.68,83.35,164.30,83.25,163.97,83.24,164.10,83.22,164.43,83.21,164.70,83.20,164.68,83.20,164.53,83.28,164.45,83.35,164.57,83.44,164.62,83.45,164.55,83.49,164.47,83.51,164.40,83.40,164.47,83.26,164.60,83.16,164.70,83.21,164.65,83.26,164.55,83.30,164.45,83.31,164.47,83.34,164.55
RZ_3502739_4669,null,null,50,0,4,83.33,164.47,83.30,164.32,83.30,164.03,83.33,163.93,83.41,164.05,83.47,164.35,83.50,164.75,83.47,164.88,83.40,164.88,83.36,164.82,83.35,164.75,83.36,164.80,83.38,164.82,83.35,164.80,83.24,164.72,83.11,164.65,83.11,164.43,83.20,164.22,83.28,164.32,83.25,164.62,83.25,164.97,83.29,165.05,83.34,165.12,83.36,165.07,83.36,165.03,83.38,164.97,83.39,165.05,83.35,165.07,83.31,165.07,83.28,165.00,83.28,165.03,83.28,165.05,83.29,165.07,83.25,165.07,83.21,165.07,83.28,165.07,83.36,165.10,83.40,165.10,83.34,165.12,83.25,165.18,83.24,165.10,83.30,165.00,83.38,164.90,83.39,164.88,83.30,164.82,83.29,164.90,83.35,165.00,83.42,165.10,83.41,165.10,83.42,165.07
RZ_3502739_4670,null,null,51,0,4,83.40,165.05,83.35,165.05,83.31,165.15,83.31,165.25,83.35,165.40,83.36,165.60,83.38,165.78,83.38,165.85,83.39,165.85,83.42,165.55,83.45,165.28,83.49,165.03,83.49,165.30,83.46,165.53,83.44,165.75,83.47,165.78,83.50,165.80,83.54,165.82,83.55,165.80,83.58,165.82,83.59,165.88,83.59,165.97,83.54,165.97,83.49,165.93,83.42,165.70,83.41,165.50,83.46,165.38,83.51,165.43,83.56,165.47,83.58,165.38,83.58,165.30,83.58,165.32,83.55,165.43,83.54,165.53,83.54,165.40,83.56,165.25,83.60,165.10,83.64,165.05,83.67,165.00,83.69,165.30,83.67,165.62,83.65,165.93,83.62,165.88,83.60,165.82,83.62,165.78,83.67,165.80,83.71,165.90,83.74,166.03,83.74,165.82,83.72,165.60,83.71,165.65
RZ_3502739_4671,null,null,50,0,4,83.67,165.95,83.66,166.10,83.66,165.93,83.67,165.78,83.65,165.75,83.64,165.78,83.61,165.80,83.62,165.82,83.61,165.80,83.60,165.80,83.58,165.78,83.58,165.75,83.53,165.72,83.50,165.72,83.54,165.93,83.67,166.12,83.81,166.28,83.85,166.20,83.84,166.10,83.85,166.03,83.90,166.00,83.92,165.95,83.92,165.95,83.90,165.80,83.92,165.68,83.94,165.75,83.86,165.95,83.76,166.18,83.76,166.20,83.86,166.35,83.96,166.47,83.97,166.62,83.97,166.65,83.91,166.70,83.85,166.72,83.80,166.70,83.83,166.62,83.84,166.43,83.85,166.28,83.86,166.28,83.89,166.43,83.92,166.57,83.95,166.57,83.96,166.50,83.96,166.32,83.96,166.18,83.99,166.07,84.00,166.12,84.03,166.20,84.01,166.30
RZ_3502739_4672,null,null,50,0,4,84.01,166.35,84.01,166.43,84.01,166.45,83.99,166.40,83.92,166.30,83.86,166.18,83.90,166.12,83.96,166.22,84.01,166.40,83.96,166.32,83.91,166.07,83.89,165.85,83.89,165.88,83.90,165.95,83.90,166.03,83.90,166.10,83.94,166.10,83.97,166.07,84.01,166.15,84.01,166.28,84.00,166.38,83.99,166.18,83.97,166.00,83.91,165.82,83.88,165.88,83.84,165.85,83.84,165.82,83.89,165.78,83.95,165.82,83.99,165.88,83.97,165.88,83.95,165.95,83.95,166.03,83.96,166.10,83.97,166.10,83.97,166.10,83.97,166.07,83.97,166.05,83.99,166.05,84.00,166.00,83.99,165.88,83.99,165.72,84.00,165.60,84.06,165.55,84.11,165.55,84.16,165.43,84.17,165.32,84.14,165.28,84.09,165.40,84.06,165.47
RZ_3502739_4673,null,null,50,0,4,84.10,165.50,84.06,165.53,83.97,165.55,83.86,165.57,83.83,165.57,83.89,165.60,83.97,165.65,84.06,165.68,84.04,165.72,84.00,165.75,83.97,165.72,83.94,165.72,83.89,165.70,83.84,165.60,83.88,165.55,83.92,165.53,83.96,165.45,83.97,165.30,84.01,165.15,84.06,165.18,84.09,165.22,84.10,165.28,84.11,165.40,84.11,165.50,84.10,165.43,84.10,165.20,84.11,164.95,84.08,165.20,84.04,165.50,83.99,165.85,84.00,165.90,84.01,165.72,84.03,165.53,84.00,165.28,83.99,165.25,84.03,165.18,84.08,165.15,84.12,165.15,84.10,165.18,84.06,165.28,84.04,165.38,84.03,165.45,84.04,165.57,84.06,165.68,84.10,165.53,84.04,165.32,83.95,165.18,83.85,165.32,83.86,165.43,83.89,165.28
RZ_3502739_4674,null,null,50,0,4,83.90,165.10,83.91,164.90,83.91,165.00,83.91,165.07,83.90,165.07,83.89,164.85,83.89,164.65,83.96,164.72,84.05,164.93,84.09,165.15,84.04,165.07,84.00,165.03,83.97,164.97,83.95,164.85,83.94,164.75,83.97,164.70,84.03,164.82,84.06,164.95,84.05,164.97,83.99,164.95,83.95,164.95,83.95,165.03,83.99,164.95,84.04,164.85,84.06,164.75,84.08,164.68,84.12,164.57,84.15,164.62,84.11,164.72,84.04,164.80,83.97,164.62,83.97,164.45,83.97,164.25,83.97,164.20,83.99,164.20,84.04,164.28,84.08,164.35,84.05,164.38,84.00,164.43,83.95,164.50,83.94,164.57,83.95,164.62,83.97,164.30,84.00,163.93,84.00,163.70,84.00,163.90,84.01,164.15,84.03,164.30,84.03,164.38,84.03,164.25
RZ_3502739_4675,null,null,50,0,4,84.05,164.00,84.09,163.75,84.11,163.60,84.08,163.53,84.04,163.72,84.03,163.97,84.04,164.20,84.04,164.15,84.00,164.07,83.96,163.78,83.95,163.50,83.97,163.50,84.03,163.78,84.08,164.05,84.12,164.00,84.12,163.93,84.11,163.90,84.10,163.93,84.11,163.95,84.14,163.88,84.17,163.93,84.20,164.00,84.21,164.10,84.21,164.03,84.20,163.85,84.19,163.70,84.11,163.53,84.06,163.38,84.01,163.25,84.00,163.38,84.00,163.60,84.01,163.45,84.04,163.10,84.11,162.78,84.17,162.78,84.22,162.80,84.22,162.82,84.22,162.85,84.22,162.95,84.22,163.00,84.22,162.82,84.24,162.57,84.25,162.35,84.26,162.40,84.28,162.50,84.28,162.55,84.28,162.72,84.28,162.80,84.28,162.93,84.26,162.95
RZ_3502739_4676,null,null,50,0,4,84.26,162.85,84.24,162.72,84.21,162.60,84.17,162.65,84.33,162.75,84.49,162.62,84.74,162.45,84.88,162.47,85.20,162.68,85.54,162.90,85.94,162.90,86.22,162.93,86.56,163.00,86.79,163.05,87.12,163.07,87.31,163.05,87.83,163.03,88.21,162.85,88.88,162.72,89.28,162.62,89.75,162.68,89.99,162.72,90.31,162.65,90.54,162.32,90.76,162.00,90.83,161.88,91.00,161.95,91.14,161.75,91.26,161.57,91.26,161.35,91.26,161.40,91.26,161.32,91.33,161.30,91.39,161.28,91.44,161.28,91.42,161.28,91.53,161.28,91.64,161.25,91.75,161.05,91.75,160.88,91.86,160.70,91.96,160.72,92.11,160.75,92.16,160.68,92.11,160.55,92.01,160.43,91.92,160.35,91.92,160.20,91.94,160.03,91.95,159.88
RZ_3502739_4677,null,null,50,0,4,91.95,159.93,91.92,159.95,91.86,159.97,91.81,159.90,91.80,159.85,91.80,159.80,91.86,159.82,91.91,159.90,91.96,159.93,91.97,159.93,91.96,159.82,91.88,159.80,91.80,159.82,91.74,159.90,91.86,159.68,91.99,159.45,92.04,159.15,91.96,159.05,91.91,159.03,91.94,159.12,91.90,159.20,91.84,159.22,91.75,159.07,91.72,158.97,91.70,158.93,91.71,159.00,91.75,159.05,91.79,159.00,91.83,158.97,91.84,159.20,91.74,159.45,91.65,159.53,91.56,159.35,91.56,159.10,91.54,159.05,91.53,159.00,91.50,158.97,91.59,159.00,91.69,159.03,91.76,159.15,91.76,159.18,91.71,159.20,91.69,159.15,91.66,159.15,91.72,159.20,91.79,159.10,91.84,159.00,91.88,158.88,91.88,158.88,91.85,158.82
RZ_3502739_4678,null,null,50,0,4,91.80,158.75,91.74,158.68,91.72,158.65,91.71,158.62,91.70,158.62,91.69,158.62,91.67,158.60,91.67,158.57,91.70,158.43,91.71,158.32,91.75,158.50,91.76,158.80,91.74,159.07,91.70,159.05,91.66,159.03,91.65,159.03,91.61,159.05,91.58,159.03,91.58,158.97,91.61,158.93,91.65,158.93,91.66,158.95,91.66,158.97,91.67,158.97,91.67,158.90,91.67,158.82,91.66,158.78,91.66,158.78,91.69,158.65,91.72,158.50,91.64,158.30,91.54,158.25,91.44,158.28,91.46,158.35,91.49,158.40,91.54,158.47,91.59,158.53,91.62,158.62,91.65,158.68,91.64,158.72,91.65,158.72,91.65,158.80,91.64,158.88,91.61,158.75,91.59,158.62,91.60,158.47,91.58,158.55,91.55,158.57,91.54,158.45,91.55,158.30
RZ_3502739_4679,null,null,51,0,4,91.55,158.28,91.51,158.38,91.47,158.47,91.42,158.45,91.41,158.43,91.41,158.35,91.40,158.18,91.38,157.97,91.45,157.88,91.55,157.95,91.66,157.97,91.67,157.97,91.69,158.05,91.66,158.12,91.64,158.22,91.62,158.28,91.64,158.38,91.62,158.45,91.60,158.43,91.61,158.25,91.64,158.10,91.66,158.03,91.66,158.03,91.65,157.90,91.64,157.75,91.62,157.60,91.61,157.65,91.60,157.72,91.58,157.80,91.58,157.80,91.58,157.75,91.58,157.70,91.64,157.65,91.70,157.62,91.70,157.65,91.64,157.70,91.58,157.78,91.58,157.78,91.56,157.80,91.55,157.78,91.54,157.68,91.51,157.57,91.47,157.57,91.53,157.62,91.61,157.68,91.70,157.68,91.70,157.68,91.70,157.68,91.70,157.68,91.71,157.68,91.72,157.65
RZ_3502739_4680,null,null,49,0,4,91.66,157.55,91.58,157.32,91.49,157.10,91.49,156.95,91.46,157.05,91.45,157.22,91.45,157.43,91.47,157.40,91.49,157.28,91.50,157.18,91.50,157.20,91.53,157.15,91.54,157.05,91.54,157.00,91.53,157.07,91.45,157.15,91.38,157.20,91.36,157.22,91.42,157.25,91.50,157.35,91.53,157.43,91.55,157.50,91.59,157.53,91.62,157.40,91.62,157.25,91.59,157.10,91.54,157.15,91.49,157.20,91.45,157.30,91.40,157.38,91.39,157.45,91.42,157.50,91.49,157.60,91.51,157.68,91.49,157.60,91.46,157.20,91.46,156.82,91.42,156.82,91.39,157.03,91.31,157.32,91.28,157.43,91.25,157.32,91.25,157.22,91.28,157.12,91.30,157.22,91.33,157.22,91.34,157.20,91.39,157.15,91.42,157.15
RZ_3502739_4681,null,null,51,0,2,91.41,156.93,91.38,156.72,91.36,156.47,91.39,156.43,91.41,156.35,91.39,156.28,91.38,156.45,91.38,156.70,91.39,156.97,91.41,156.88,91.42,156.60,91.42,156.32,91.44,156.20,91.45,156.20,91.38,156.20,91.30,156.18,91.25,156.18,91.30,156.25,91.30,156.32,91.26,156.40,91.20,156.38,91.19,156.38,91.20,156.35,91.22,156.32,91.26,156.30,91.26,156.30,91.31,156.40,91.35,156.50,91.36,156.68,91.31,156.72,91.29,156.80,91.29,156.75,91.30,156.70,91.28,156.82,91.22,157.00,91.19,156.90,91.17,156.62,91.16,156.35,91.15,156.35,91.14,156.30,91.14,156.22,91.11,156.12,91.10,156.10,91.10,156.00,91.10,155.93,91.09,155.85,91.08,155.85,91.06,156.05,91.09,156.22,91.08,156.40,91.06,156.30
RZ_3502739_4682,null,null,50,0,2,91.04,156.22,91.04,156.22,91.10,156.35,91.16,156.40,91.22,156.43,91.21,156.20,91.21,155.97,91.22,155.75,91.24,155.97,91.24,156.20,91.25,156.35,91.28,156.30,91.28,156.20,91.26,156.03,91.25,155.90,91.25,155.78,91.28,155.80,91.29,155.85,91.29,155.88,91.25,155.93,91.19,155.95,91.16,155.75,91.15,155.53,91.14,155.78,91.14,156.25,91.15,156.60,91.19,156.32,91.24,156.07,91.28,155.93,91.30,155.97,91.28,156.00,91.21,155.85,91.17,155.75,91.14,155.70,91.12,155.82,91.11,155.85,91.10,155.82,91.09,155.82,91.10,155.88,91.12,155.93,91.15,155.90,91.16,155.88,91.17,155.85,91.20,155.93,91.22,155.97,91.24,156.10,91.22,156.15,91.20,156.18,91.16,156.15,91.12,156.12
RZ_3502739_4683,null,null,50,0,2,91.10,155.97,91.10,155.80,91.09,155.65,91.10,155.65,91.11,155.62,91.12,155.72,91.14,155.80,91.14,155.95,91.12,156.03,91.11,155.88,91.11,155.68,91.16,155.53,91.21,155.62,91.24,155.75,91.19,155.82,91.17,155.88,91.19,155.90,91.22,155.97,91.22,156.00,91.21,156.05,91.20,155.90,91.14,155.45,91.10,155.00,91.06,154.70,91.06,154.78,91.08,154.82,91.09,154.88,91.08,154.90,91.06,154.90,91.10,154.93,91.16,154.95,91.22,155.03,91.20,155.07,91.19,155.12,91.16,155.07,91.15,155.03,91.14,155.12,91.11,155.30,91.10,155.50,91.05,155.53,91.01,155.57,90.97,155.62,91.01,155.60,91.06,155.32,91.04,155.05,90.99,154.85,91.06,154.82,91.21,154.78,91.35,154.72,91.34,154.65
RZ_3502739_4684,null,null,50,0,2,91.22,154.55,91.11,154.47,91.04,154.43,91.05,154.35,91.06,154.38,91.04,154.43,91.04,154.53,91.05,154.57,91.12,154.75,91.19,154.90,91.24,154.97,91.21,154.88,91.19,154.88,91.17,154.93,91.17,155.00,91.17,154.75,91.16,154.50,91.14,154.20,91.11,154.18,91.10,154.12,91.06,154.07,91.03,154.05,91.05,154.30,91.12,154.57,91.20,154.85,91.21,154.62,91.20,154.43,91.17,154.30,91.16,154.35,91.17,154.43,91.17,154.60,91.15,154.80,91.12,154.95,91.14,154.85,91.14,154.75,91.15,154.72,91.15,154.80,91.14,154.88,91.12,154.95,91.11,154.78,91.12,154.65,91.15,154.53,91.17,154.50,91.19,154.28,91.19,154.05,91.19,153.95,91.19,154.03,91.15,154.10,91.14,154.25,91.12,154.40
RZ_3502739_4685,null,null,50,0,2,91.12,154.55,91.11,154.30,91.14,154.07,91.16,153.90,91.19,153.93,91.19,153.95,91.20,153.97,91.24,154.00,91.26,154.00,91.29,153.97,91.29,154.18,91.29,154.40,91.28,154.53,91.34,154.43,91.40,154.30,91.39,154.28,91.30,154.22,91.20,154.30,91.17,154.40,91.22,154.45,91.29,154.30,91.34,154.18,91.34,154.03,91.30,153.97,91.25,154.00,91.16,154.15,91.14,154.32,91.11,154.43,91.15,154.40,91.19,154.40,91.28,154.40,91.30,154.40,91.34,154.45,91.29,154.47,91.24,154.45,91.17,154.38,91.15,154.18,91.15,154.05,91.16,153.88,91.17,153.75,91.20,153.62,91.22,153.80,91.25,154.00,91.26,154.25,91.28,154.25,91.28,154.28,91.29,154.22,91.30,154.18,91.30,154.12,91.34,154.03
RZ_3502739_4686,null,null,50,0,2,91.36,153.97,91.35,153.90,91.31,153.90,91.26,153.88,91.26,153.93,91.30,154.03,91.34,154.10,91.45,154.10,91.53,154.00,91.58,153.75,91.53,153.55,91.44,153.38,91.38,153.40,91.33,153.40,91.35,153.40,91.38,153.32,91.41,153.15,91.42,153.00,91.42,152.95,91.44,152.97,91.44,153.00,91.45,153.05,91.47,153.10,91.49,153.05,91.49,152.88,91.47,152.70,91.46,152.70,91.42,152.80,91.39,152.90,91.36,152.90,91.38,152.85,91.39,152.80,91.40,152.68,91.41,152.57,91.42,152.53,91.39,152.57,91.35,152.60,91.38,152.65,91.44,152.72,91.49,152.95,91.47,153.12,91.47,153.05,91.54,152.88,91.61,152.68,91.60,152.65,91.54,152.82,91.45,153.03,91.42,153.00,91.49,152.78,91.59,152.57
RZ_3502739_4687,null,null,50,0,2,91.62,152.62,91.59,152.68,91.54,152.70,91.53,152.70,91.51,152.72,91.47,152.80,91.45,152.88,91.47,152.90,91.49,152.88,91.50,152.97,91.47,153.12,91.50,152.75,91.54,152.25,91.56,151.93,91.58,152.12,91.59,152.30,91.58,152.30,91.53,152.43,91.50,152.53,91.49,152.57,91.49,152.50,91.51,152.45,91.55,152.45,91.58,152.45,91.60,152.47,91.64,152.50,91.66,152.50,91.66,152.53,91.64,152.50,91.61,152.47,91.60,152.45,91.60,152.57,91.61,152.70,91.61,152.85,91.61,152.88,91.61,152.80,91.61,152.68,91.60,152.78,91.61,152.97,91.62,153.10,91.64,152.90,91.66,152.78,91.67,152.82,91.71,153.00,91.71,153.18,91.71,153.22,91.61,153.30,91.53,153.30,91.53,153.30,91.60,153.28
RZ_3502739_4688,null,null,50,0,2,91.67,153.05,91.70,152.85,91.70,152.68,91.69,152.68,91.67,152.68,91.66,152.62,91.62,152.60,91.59,152.57,91.62,152.45,91.69,152.30,91.75,152.38,91.72,152.57,91.72,152.78,91.74,152.78,91.75,152.75,91.74,152.70,91.71,152.68,91.69,152.68,91.67,152.68,91.70,152.68,91.72,152.60,91.74,152.55,91.76,152.62,91.80,152.80,91.83,152.95,91.81,152.95,91.79,152.88,91.80,152.80,91.85,152.75,91.86,152.62,91.83,152.53,91.84,152.43,91.88,152.45,91.90,152.45,91.85,152.43,91.81,152.28,91.79,152.10,91.88,151.93,91.95,151.93,91.94,151.93,91.86,151.97,91.83,152.05,91.85,152.12,91.88,152.10,91.88,151.95,91.88,151.85,91.88,151.90,91.86,152.03,91.86,152.10,91.86,152.10
RZ_3502739_4689,null,null,51,0,2,91.88,152.12,91.90,152.20,91.86,152.10,91.80,152.03,91.75,151.95,91.76,152.00,91.76,152.00,91.75,152.03,91.72,152.07,91.71,152.12,91.76,152.20,91.78,152.22,91.80,152.18,91.79,152.10,91.80,152.00,91.84,152.00,91.88,152.00,91.88,151.97,91.84,151.82,91.79,151.68,91.80,151.55,91.89,151.57,91.99,151.57,92.08,151.60,92.05,151.60,92.04,151.50,91.97,151.38,91.94,151.25,91.92,151.22,91.97,151.25,92.00,151.40,91.99,151.55,91.95,151.70,91.92,151.75,91.92,151.90,91.91,152.07,91.88,152.22,91.85,151.97,91.84,151.65,91.85,151.35,91.86,151.40,91.89,151.45,91.90,151.47,91.89,151.45,91.88,151.53,91.89,151.65,91.89,151.78,91.89,151.80,91.89,151.82,91.90,151.62,91.92,151.45
RZ_3502739_4690,null,null,50,0,2,91.95,151.38,91.96,151.47,91.95,151.55,91.97,151.55,92.01,151.50,91.95,151.45,91.85,151.50,91.84,151.50,91.92,151.45,92.00,151.30,91.99,151.25,91.95,151.28,91.89,151.32,91.84,151.62,91.85,151.93,91.90,152.05,91.94,151.78,91.94,151.45,91.91,151.22,91.89,151.25,91.88,151.35,91.84,151.25,91.79,151.05,91.78,150.80,91.86,150.78,91.94,150.85,91.91,150.95,91.86,151.05,91.83,151.00,91.86,150.97,91.89,150.85,91.91,150.65,91.92,150.47,91.91,150.45,91.91,150.60,91.91,150.75,91.92,150.80,91.90,150.78,91.88,150.82,91.84,150.93,91.84,150.97,91.85,150.80,91.86,150.62,91.88,150.72,91.89,151.03,91.91,151.32,91.96,150.93,91.99,150.47,92.00,150.20,92.01,150.38
RZ_3502739_4691,null,null,50,200,2,92.03,150.80,92.05,151.07,92.05,151.28,92.05,151.22,92.06,151.18,92.04,151.15,91.97,151.12,91.92,151.07,91.89,150.97,91.89,150.85,91.89,150.75,91.89,150.80,91.88,150.93,91.85,151.10,91.88,150.90,91.92,150.60,91.96,150.28,91.96,150.25,91.94,150.28,91.89,150.35,91.86,150.40,91.84,150.43,91.85,150.50,91.89,150.55,91.91,150.57,91.95,150.55,91.95,150.32,91.95,150.20,91.96,150.10,91.96,150.07,91.97,150.00,91.97,149.88,91.95,149.90,91.92,149.95,91.92,150.07,91.92,150.20,91.92,150.30,91.95,150.35,92.03,150.35,92.09,150.35,92.08,150.28,92.05,150.10,92.01,149.95,91.97,150.07,91.90,150.28,91.85,150.43,91.79,150.40,91.76,150.38,91.78,150.43,91.84,150.43
RZ_3502739_4692,null,null,50,0,2,91.91,150.35,91.89,150.25,91.84,150.35,91.81,150.50,91.84,150.65,91.88,150.60,91.89,150.35,91.90,150.12,91.92,149.82,91.95,149.72,91.97,149.68,91.97,149.75,91.99,149.82,91.95,149.82,91.89,150.05,91.86,150.28,91.88,150.50,91.92,150.53,92.00,150.53,92.06,150.53,92.10,150.53,92.10,150.55,92.01,150.53,91.92,150.45,91.85,150.30,91.86,150.12,91.88,149.90,91.89,149.62,91.89,149.45,91.88,149.47,91.85,149.57,91.83,149.65,91.81,149.62,91.81,149.55,91.86,149.35,91.90,149.12,91.94,149.15,91.97,149.40,91.99,149.60,92.00,149.62,91.97,149.60,91.99,149.62,92.01,149.60,92.06,149.65,92.11,149.75,92.06,149.85,91.99,149.60,91.92,149.28,91.92,149.10,91.95,149.22
RZ_3502739_4693,null,null,50,0,2,91.97,149.25,92.03,149.15,92.05,148.97,92.06,148.80,92.04,148.65,92.00,148.97,91.99,149.35,91.97,149.50,91.97,149.30,91.96,149.15,91.95,149.25,91.94,149.35,91.94,149.40,91.95,149.38,91.96,149.30,91.97,149.22,91.96,149.18,91.95,149.18,91.95,148.95,91.95,148.70,91.95,148.60,91.99,148.70,92.04,148.78,92.03,148.72,91.97,148.65,91.96,148.60,92.01,148.68,92.11,148.78,92.15,148.93,92.16,148.95,92.14,148.88,92.09,148.80,92.06,148.72,92.05,148.75,92.08,148.62,92.09,148.53,92.10,148.43,92.06,148.40,92.03,148.32,92.05,148.30,92.10,148.32,92.15,148.35,92.17,148.35,92.20,148.28,92.14,148.20,92.06,148.15,91.97,148.18,91.96,148.22,91.96,148.25,91.96,148.25
RZ_3502739_4694,null,null,50,0,2,92.00,148.25,92.04,148.07,92.04,147.85,92.03,147.65,91.99,147.65,91.97,147.53,91.96,147.40,92.04,147.30,92.12,147.30,92.17,147.20,92.15,147.07,92.12,147.25,92.10,147.55,92.06,147.88,92.08,147.93,92.10,148.00,92.12,148.03,92.15,147.97,92.17,147.93,92.19,147.78,92.17,147.57,92.14,147.50,92.10,147.50,92.08,147.57,92.06,147.55,92.05,147.55,92.00,147.60,91.96,147.62,91.94,147.68,91.97,147.68,92.01,147.65,92.01,147.65,92.05,147.65,92.09,147.65,92.11,147.60,92.09,147.43,92.14,147.30,92.19,147.32,92.17,147.45,92.12,147.47,92.08,147.43,92.08,147.43,92.08,147.43,92.05,147.47,92.04,147.47,92.10,147.43,92.17,147.38,92.24,147.32,92.24,147.30,92.19,147.25
RZ_3502739_4695,null,null,50,0,2,92.16,147.18,92.11,147.15,92.09,146.93,92.08,146.70,92.09,146.60,92.09,146.70,92.12,146.70,92.16,146.62,92.19,146.68,92.15,146.80,92.11,146.93,92.05,146.78,92.00,146.65,91.94,146.60,91.90,146.80,91.88,146.95,91.78,147.22,91.67,147.35,91.66,146.88,91.86,146.28,92.05,145.90,92.11,146.12,92.06,146.32,92.05,146.30,92.08,146.00,92.10,145.70,92.09,145.65,92.08,145.88,92.09,145.62,92.11,145.18,92.14,144.72,92.12,144.05,92.03,143.38,91.86,142.70,91.58,142.70,91.38,142.70,91.51,142.70,91.79,142.70,92.10,142.93,92.10,144.05,92.04,146.60,91.89,149.40,91.69,152.72,91.40,156.45,91.11,161.50,90.64,166.90,90.25,172.32,89.80,177.30,89.40,182.75,89.03,188.12
RZ_3502739_4696,null,null,51,0,2,88.78,193.47,88.81,198.78,88.94,204.10,89.26,210.35,89.61,216.07,90.04,222.28,90.36,227.82,90.83,233.85,91.34,239.90,91.89,246.30,92.35,252.10,92.54,257.70,92.59,261.25,92.50,263.25,92.50,263.25
RZ_3502739_4697,null,null,49,0,2,null
RZ_3502739_4698,null,null,50,0,2,90.92,241.05,90.92,241.05,90.50,238.97,90.05,236.45,89.42,230.82,89.15,227.05,88.88,222.15,88.69,218.32,88.50,213.65,88.24,208.97,88.04,205.53,87.71,201.38,87.47,197.93,87.25,193.78,87.24,191.00,87.58,187.12,88.05,183.22,88.86,177.85,89.34,173.88,89.69,170.88,89.69,169.72,89.69,168.57,89.70,167.25,90.00,164.78,90.26,161.15,90.47,158.03,90.38,155.38,90.26,153.28,89.58,151.20,88.89,149.45,88.19,148.32,88.00,146.75,87.88,145.18,87.58,143.70,87.38,142.47,87.31,140.78,87.49,139.30,87.49,137.70,87.40,136.60,87.30,135.57,87.34,135.03,87.33,134.30,87.25,133.62,87.25,132.55,87.22,132.10,87.19,131.70,87.09,131.75,86.99,131.95,86.96,132.10
RZ_3502739_4699,null,null,303,0,5,86.92,132.25,86.89,132.22,86.84,132.22,86.79,132.47,86.76,132.72,86.76,132.97,86.90,133.28,87.05,133.60,87.17,134.12,87.17,134.30,87.20,134.50,87.21,135.00,87.19,135.47,87.09,136.07,87.00,136.25,86.95,136.47,86.94,136.57,86.92,136.55,86.91,136.50,86.90,136.47,86.90,136.85,86.89,137.22,86.86,137.60,86.84,137.40,86.74,137.18,86.65,136.95,86.53,137.32,86.45,137.78,86.35,138.25,86.29,138.35,86.26,138.35,86.34,138.40,86.40,138.45,86.42,138.50,86.38,138.35,86.28,138.20,86.25,138.05,86.20,138.03,86.19,138.30,86.17,138.57,86.16,138.82,86.16,138.82,86.10,138.82,86.03,138.88,85.94,138.95,85.91,139.05,85.97,139.05,86.06,139.03,86.16,139.00,86.19,139.00,86.22,139.03,86.21,139.30,86.19,139.55,86.14,139.78,86.09,139.95,86.06,140.18,86.06,140.38,86.05,140.28,86.05,140.03,86.06,139.72,86.09,139.57,86.11,139.55,86.11,139.62,86.10,139.72,86.08,139.82,86.08,139.82,86.12,139.82,86.17,139.80,86.21,139.78,86.21,139.78,86.24,139.80,86.26,139.57,86.28,139.43,86.28,139.25,86.28,139.30,86.29,139.20,86.25,139.12,86.20,139.18,86.24,139.30,86.31,139.40,86.33,139.38,86.28,139.38,86.21,139.40,86.21,139.45,86.26,139.55,86.30,139.68,86.35,139.65,86.29,139.57,86.22,139.57,86.20,139.70,86.22,139.85,86.25,139.88,86.24,139.88,86.22,139.82,86.24,139.78,86.25,139.82,86.28,139.85,86.29,139.85,86.29,139.80,86.33,139.80,86.38,139.75,86.42,139.68,86.40,139.85,86.38,140.10,86.33,140.38,86.29,140.90,85.99,141.80,85.60,143.15,85.08,144.07,84.61,145.35,84.20,146.70,83.94,148.03,83.51,149.60,83.01,151.07,82.36,153.32,81.89,155.55,81.36,158.28,80.86,160.60,80.39,162.65,80.08,164.45,79.70,166.82,79.24,169.05,78.74,171.43,78.29,173.45,77.99,175.28,77.60,177.28,77.31,178.95,77.00,180.88,76.74,181.95,76.41,183.80,76.22,185.32,76.11,187.15,76.11,188.43,76.09,189.65,76.08,190.80,76.06,191.68,76.16,192.35,76.28,192.70,76.40,192.82,76.44,192.85,76.47,192.70,76.60,192.57,76.71,192.22,76.81,191.95,76.86,191.65,76.96,191.62,77.08,191.60,77.14,191.60,77.25,191.62,77.38,191.70,77.49,191.75,77.59,192.10,77.67,192.43,77.75,192.62,77.74,192.55,77.72,192.45,77.71,192.22,77.72,191.97,77.78,191.62,77.81,191.55,77.88,191.43,77.88,191.40,77.86,191.43,77.88,191.57,77.90,191.75,77.95,191.90,77.96,191.97,77.96,191.95,77.96,191.82,77.95,191.68,77.96,191.55,77.97,191.40,77.99,191.28,77.96,191.20,77.94,191.15,77.90,191.07,77.96,191.05,78.04,191.05,78.12,191.05,78.12,191.12,78.11,191.18,78.10,191.22,78.08,191.10,78.05,191.00,78.01,190.85,77.99,190.82,78.05,190.82,78.14,190.45,78.21,190.10,78.17,189.70,78.14,189.68,78.14,189.62,78.12,189.60,78.10,189.68,78.05,189.78,78.03,189.90,78.11,189.90,78.19,189.97,78.29,190.12,78.30,190.25,78.30,190.15,78.25,189.97,78.26,189.80,78.30,189.82,78.35,189.70,78.34,189.57,78.28,189.45,78.21,189.45,78.19,189.43,78.24,189.38,78.26,189.35,78.24,189.32,78.21,189.10,78.20,188.88,78.19,188.78,78.16,188.85,78.15,188.93,78.21,189.00,78.29,189.05,78.36,189.10,78.39,189.07,78.39,189.05,78.39,189.00,78.38,188.72,78.36,188.50,78.36,188.57,78.35,188.88,78.35,189.18,78.36,189.15,78.38,189.18,78.39,189.18,78.39,188.97,78.39,188.72,78.38,188.47,78.39,188.45,78.39,188.32,78.40,188.18,78.40,188.00,78.41,187.95,78.42,187.88,78.46,187.85,78.49,187.85,78.56,187.90,78.60,188.07,78.65,188.25,78.65,188.38,78.66,188.28,78.66,188.15,78.66,188.05,78.66,188.03,78.66,187.93,78.67,187.85,78.69,187.82,78.71,187.88,78.67,187.72,78.61,187.50,78.50,187.68,78.46,188.07,78.49,188.50,78.56,188.53,78.65,188.43,78.65,188.25,78.67,188.07,78.71,188.07,78.75,188.12,78.76,187.90,78.78,187.65,78.78,187.38,78.78,187.35,78.78,187.35,78.81,187.35,78.84,187.30,78.80,187.22,78.72,187.43,78.74,187.65,78.81,187.90,78.81,187.88,78.71,187.90,78.60,187.97,78.58,188.05,78.59,188.03,78.59,187.90,78.70,187.78,78.81,187.62,78.95,187.38,78.99,187.03,79.05,186.90,79.11,186.85,79.17,186.68,79.29,186.15,79.40,185.70,79.47,185.47,79.49,185.55,79.42,185.55,79.38,185.55,79.45,185.55,79.56,185.70,79.67,185.82,79.66,185.60,79.67,185.12,79.69,184.60,79.71,184.50,79.84,184.50
RZ_3502739_4700,null,null,50,0,5,79.97,184.32,80.11,184.05,80.16,183.78,80.19,183.75,80.21,183.65,80.22,183.60,80.21,183.55,80.21,183.70,80.20,183.93,80.29,184.18,80.38,183.93,80.46,183.55,80.47,183.32,80.46,183.47,80.44,183.62,80.46,183.62,80.49,183.43,80.51,183.22,80.51,183.03,80.55,182.95,80.56,182.88,80.50,182.80,80.44,182.75,80.40,182.72,80.42,182.72,80.45,182.85,80.45,183.00,80.50,183.15,80.56,183.15,80.61,183.12,80.60,183.12,80.60,183.15,80.58,183.18,80.55,183.18,80.59,183.22,80.61,183.28,80.64,183.38,80.65,183.43,80.70,183.25,80.74,183.03,80.75,182.80,80.72,182.68,80.71,182.55,80.69,182.55,80.69,182.72,80.67,182.93,80.66,183.00,80.61,183.05,80.59,183.10,80.58,183.10
RZ_3502739_4701,null,null,50,0,5,80.62,183.12,80.69,183.05,80.72,182.95,80.75,182.82,80.76,182.75,80.78,182.72,80.76,182.70,80.76,182.70,80.76,182.72,80.76,182.78,80.78,182.82,80.78,182.88,80.79,182.90,80.78,183.12,80.76,183.35,80.76,183.55,80.78,183.55,80.78,183.47,80.78,183.40,80.79,183.47,80.80,183.65,80.81,183.70,80.81,183.32,80.81,182.97,80.83,182.78,80.85,182.85,80.86,183.07,80.88,183.30,80.89,183.50,80.90,183.57,80.91,183.62,80.92,183.68,80.92,183.35,80.91,183.03,80.89,183.15,80.90,183.57,80.91,184.03,80.92,184.10,80.92,184.18,80.94,184.28,80.96,184.30,80.97,184.35,80.97,184.35,80.97,184.30,80.96,184.30,80.96,184.30,80.94,184.12,80.91,183.90,80.94,183.78,81.00,183.93
RZ_3502739_4702,null,null,49,0,5,81.06,184.03,81.05,183.95,81.04,183.82,81.03,183.75,81.04,183.68,81.06,183.70,81.09,183.70,81.11,183.60,81.11,183.53,81.14,183.72,81.16,184.00,81.19,184.18,81.17,184.03,81.19,183.90,81.20,183.95,81.20,184.07,81.16,184.18,81.12,184.28,81.10,184.35,81.10,184.43,81.12,184.40,81.17,184.43,81.20,184.43,81.14,184.40,81.05,184.38,80.92,184.38,80.90,184.38,80.92,184.30,80.99,184.22,81.05,184.15,81.04,184.18,81.04,184.20,81.04,184.22,81.04,184.28,81.05,184.32,81.05,184.40,81.06,184.45,81.06,184.50,81.05,184.47,81.05,184.47,81.04,184.45,81.05,184.32,81.08,184.20,81.10,184.22,81.05,184.38,80.99,184.50,80.90,184.55,80.88,184.60,80.85,184.62
RZ_3502739_4703,null,null,50,0,5,80.89,184.65,80.94,184.68,80.97,184.68,80.99,184.68,80.96,184.72,80.95,184.80,80.89,184.88,80.85,184.93,80.90,184.95,80.99,184.95,81.09,184.93,81.10,184.88,81.10,184.85,81.04,184.93,80.97,184.95,80.92,184.95,80.92,184.90,80.91,184.93,80.89,185.00,80.89,185.07,80.94,185.12,81.04,185.18,81.12,185.18,81.19,185.18,81.14,185.18,81.09,185.15,81.06,185.10,81.10,185.05,81.12,185.10,81.10,185.05,81.09,185.03,81.03,185.03,80.96,185.18,80.96,185.25,81.06,185.18,81.14,185.30,81.08,185.45,80.99,185.62,80.92,185.57,80.90,185.53,80.88,185.50,80.90,185.55,80.97,185.70,81.04,185.88,81.04,185.97,81.04,186.05,81.06,186.07,81.08,186.12,81.06,186.03,81.03,185.90
RZ_3502739_4704,null,null,50,0,5,81.00,186.00,81.01,186.18,81.04,186.32,81.08,186.30,81.11,186.30,81.12,186.03,81.11,185.75,81.10,185.55,81.06,185.65,81.01,185.80,80.97,185.90,80.96,186.00,80.96,186.12,80.97,186.35,80.99,186.55,81.00,186.70,80.99,186.70,80.97,186.72,80.97,186.75,81.00,186.78,81.04,186.80,81.04,186.88,81.03,186.93,80.97,186.95,80.94,186.82,80.91,186.78,80.94,186.70,80.97,186.75,81.01,186.75,81.03,186.68,81.08,186.60,81.09,186.55,81.08,186.90,81.04,187.20,81.00,187.50,81.00,187.45,81.01,187.38,81.01,187.38,81.03,187.43,81.03,187.47,81.03,187.50,80.99,187.40,80.97,187.32,80.96,187.22,80.97,187.10,80.99,186.55,81.05,186.03,81.20,185.57,81.34,185.45,81.41,184.90
RZ_3502739_4705,null,null,51,0,5,81.41,184.40,81.41,183.78,81.40,183.65,81.39,183.55,81.38,183.15,81.38,182.57,81.39,181.93,81.45,181.57,81.53,181.25,81.62,181.00,81.70,180.82,81.72,180.47,81.72,179.90,81.70,179.45,81.72,178.82,81.74,178.43,81.74,178.00,81.58,177.90,81.41,177.72,81.25,177.53,81.25,177.18,81.28,176.80,81.29,176.50,81.30,176.43,81.31,176.18,81.31,175.88,81.33,175.60,81.34,175.60,81.38,175.62,81.41,175.70,81.45,175.75,81.42,175.80,81.39,175.80,81.33,175.72,81.29,175.50,81.25,175.28,81.28,175.35,81.30,175.55,81.28,175.65,81.22,175.60,81.17,175.53,81.17,175.57,81.17,175.65,81.16,175.70,81.15,175.75,81.22,175.72,81.30,175.72,81.42,175.62,81.47,175.47,81.53,175.38,81.54,175.32
RZ_3502739_4706,null,null,50,0,5,81.46,175.32,81.36,175.30,81.29,175.25,81.30,175.20,81.34,175.10,81.39,175.00,81.45,174.90,81.47,174.80,81.46,174.75,81.41,174.80,81.35,174.97,81.33,175.12,81.29,175.20,81.25,175.20,81.24,175.22,81.25,175.30,81.25,175.43,81.20,175.55,81.16,175.62,81.15,175.62,81.14,175.62,81.15,175.62,81.16,175.65,81.19,175.70,81.20,175.75,81.28,175.75,81.35,175.72,81.42,175.62,81.44,175.53,81.41,175.43,81.39,175.45,81.39,175.38,81.41,175.30,81.42,175.35,81.41,175.47,81.38,175.60,81.35,175.55,81.33,175.57,81.31,175.68,81.33,175.82,81.35,175.93,81.39,175.95,81.40,175.90,81.41,175.85,81.41,175.88,81.40,175.95,81.36,176.03,81.33,176.07,81.28,176.10,81.24,176.12
RZ_3502739_4707,null,null,50,0,5,81.28,176.10,81.35,176.07,81.42,176.12,81.41,176.25,81.40,176.43,81.39,176.55,81.36,176.62,81.41,176.62,81.46,176.62,81.51,176.65,81.53,176.68,81.55,176.70,81.54,176.72,81.49,176.75,81.45,176.75,81.45,176.72,81.44,176.70,81.41,176.68,81.38,176.72,81.36,176.78,81.34,176.80,81.42,176.80,81.53,176.85,81.61,176.88,81.51,176.82,81.40,176.70,81.30,176.57,81.31,176.53,81.34,176.53,81.41,176.62,81.47,176.72,81.51,176.82,81.50,176.82,81.50,176.80,81.53,176.75,81.55,176.72,81.54,176.75,81.49,176.78,81.50,176.75,81.55,176.70,81.59,176.60,81.58,176.50,81.56,176.43,81.58,176.50,81.59,176.60,81.64,176.62,81.67,176.57,81.61,176.50,81.51,176.45,81.47,176.43
RZ_3502739_4708,null,null,50,0,5,81.53,176.40,81.59,176.40,81.60,176.40,81.61,176.47,81.66,176.57,81.70,176.88,81.72,177.10,81.71,177.15,81.71,177.00,81.71,177.00,81.72,177.12,81.74,177.30,81.74,177.35,81.71,177.40,81.70,177.25,81.69,177.05,81.67,176.88,81.64,176.82,81.39,176.75,81.14,176.70,80.78,176.70,80.46,176.70,80.06,176.12,79.56,175.15,79.03,174.07,78.44,173.00,77.79,172.12,77.31,171.20,76.89,170.65,76.55,170.15,76.25,169.60,75.96,169.07,75.78,168.72,75.59,168.57,75.36,168.60,75.17,168.60,74.90,168.57,74.70,168.47,74.49,167.72,74.00,166.97,73.53,166.28,72.89,165.80,72.44,165.30,71.91,164.72,71.41,164.05,70.97,163.47,70.46,162.95,70.14,162.70,69.95,162.30,69.83,161.43
RZ_3502739_4709,null,null,50,0,5,69.71,160.57,69.60,159.93,69.59,159.78,69.56,159.75,69.51,159.57,69.42,159.35,69.28,159.20,69.12,159.18,68.95,159.15,68.85,158.97,68.75,158.78,68.74,158.57,68.71,158.57,68.69,158.57,68.62,158.57,68.56,158.47,68.60,158.30,68.67,158.12,68.76,158.03,68.78,158.05,68.74,158.03,68.70,158.03,68.67,158.15,68.67,158.28,68.69,158.32,68.69,158.22,68.75,158.12,68.80,158.05,68.84,157.95,68.81,157.82,68.80,157.70,68.79,157.62,68.79,157.72,68.79,157.88,68.83,158.03,68.88,158.03,68.90,158.00,68.90,157.97,68.92,157.95,68.92,158.22,68.95,158.50,68.96,158.78,69.00,158.75,69.05,158.70,69.11,158.65,69.16,158.40,69.16,158.15,69.11,158.00,69.09,158.32,69.12,158.68
RZ_3502739_4710,null,null,50,0,5,69.16,158.95,69.17,158.97,69.17,159.07,69.10,159.15,69.03,159.10,69.09,159.00,69.21,158.93,69.34,159.00,69.35,159.03,69.36,159.07,69.36,159.10,69.36,159.10,69.34,159.07,69.33,159.03,69.28,159.20,69.24,159.43,69.21,159.60,69.21,159.57,69.24,159.47,69.26,159.40,69.28,159.40,69.26,159.38,69.22,159.25,69.20,159.07,69.17,158.95,69.16,158.90,69.15,159.15,69.14,159.47,69.11,159.50,69.11,159.22,69.15,158.95,69.19,159.12,69.22,159.28,69.22,159.40,69.21,159.35,69.21,159.32,69.25,159.35,69.31,159.43,69.36,159.47,69.38,159.57,69.41,159.68,69.46,159.72,69.51,159.68,69.51,159.50,69.39,159.32,69.28,159.25,69.24,159.25,69.31,159.28,69.41,159.28,69.42,159.32
RZ_3502739_4711,null,null,50,0,5,69.44,159.35,69.44,159.53,69.42,159.62,69.38,159.57,69.33,159.43,69.29,159.28,69.31,159.18,69.35,159.10,69.38,159.05,69.39,159.12,69.40,159.20,69.41,159.35,69.42,159.53,69.42,159.47,69.44,159.28,69.44,159.05,69.41,159.03,69.40,158.97,69.41,158.97,69.42,159.07,69.39,159.20,69.34,159.32,69.31,159.20,69.34,159.07,69.35,158.93,69.35,158.95,69.34,159.05,69.34,159.15,69.34,159.30,69.30,159.43,69.25,159.55,69.22,159.32,69.24,159.03,69.28,158.72,69.33,158.72,69.40,158.72,69.45,158.75,69.47,158.93,69.46,159.28,69.46,159.60,69.46,159.90,69.46,160.03,69.46,160.05,69.47,159.82,69.53,159.55,69.58,159.38,69.61,159.32,69.59,159.32,69.56,159.32,69.54,159.38
RZ_3502739_4712,null,null,50,0,5,69.53,159.40,69.53,159.55,69.54,159.65,69.55,159.75,69.55,159.72,69.56,159.72,69.58,159.72,69.55,159.72,69.53,159.65,69.53,159.60,69.55,159.50,69.58,159.47,69.58,159.43,69.58,159.38,69.56,159.32,69.50,159.65,69.44,160.00,69.39,160.32,69.39,160.25,69.39,160.18,69.39,160.18,69.38,160.22,69.36,159.93,69.36,159.57,69.42,159.25,69.47,159.47,69.49,159.72,69.45,159.80,69.44,159.68,69.47,159.50,69.46,159.47,69.42,159.43,69.40,159.43,69.41,159.45,69.46,159.57,69.49,159.65,69.50,159.70,69.46,159.70,69.42,159.72,69.45,159.78,69.49,159.88,69.50,160.00,69.47,160.03,69.45,159.93,69.45,159.85,69.46,159.82,69.45,159.82,69.44,159.88,69.44,159.93,69.45,160.03
RZ_3502739_4713,null,null,50,0,5,69.45,160.15,69.44,160.28,69.42,160.25,69.42,160.18,69.42,160.22,69.42,160.32,69.47,160.22,69.53,160.03,69.59,159.85,69.62,159.88,69.65,159.88,69.59,160.00,69.53,160.12,69.42,160.20,69.40,160.18,69.42,160.12,69.47,160.10,69.54,160.10,69.56,160.10,69.55,160.03,69.50,159.95,69.44,159.85,69.40,159.85,69.42,159.88,69.45,159.95,69.49,159.97,69.51,160.03,69.54,159.93,69.49,159.80,69.41,159.80,69.34,159.90,69.33,159.80,69.33,159.55,69.33,159.50,69.33,159.68,69.31,159.93,69.33,159.85,69.33,159.68,69.36,159.45,69.39,159.45,69.38,159.68,69.31,159.88,69.28,159.80,69.29,159.60,69.30,159.53,69.29,159.62,69.26,159.82,69.24,159.90,69.25,160.07,69.26,160.12
RZ_3502739_4714,null,null,50,0,5,69.29,160.15,69.31,159.93,69.31,159.70,69.30,159.55,69.33,159.60,69.39,159.65,69.40,159.62,69.34,159.53,69.25,159.47,69.19,159.43,69.12,159.40,69.11,159.40,69.11,159.40,69.14,159.38,69.17,159.43,69.20,159.45,69.38,159.30,69.62,159.12,69.91,158.93,70.25,159.03,70.62,159.20,71.08,159.62,71.47,159.95,72.15,160.22,73.00,160.30,74.15,160.60,75.20,160.90,76.59,161.18,78.06,161.25,79.49,161.12,80.92,161.00,82.06,160.88,83.40,160.80,84.51,160.68,85.69,160.55,86.60,160.53,87.42,160.57,88.15,160.60,88.78,160.62,89.16,160.72,89.55,160.85,89.90,161.07,90.28,161.18,90.59,161.10,90.91,160.95,91.25,160.80,91.47,160.80,91.61,161.07,91.86,161.35,92.14,161.25
RZ_3502739_4715,null,null,51,0,5,92.54,160.93,92.74,160.55,92.99,160.55,93.25,160.62,93.50,160.65,93.84,160.62,94.04,160.47,94.25,160.22,94.33,159.97,94.39,159.80,94.34,159.75,94.20,159.78,93.97,159.80,93.75,159.80,93.60,159.78,93.34,159.97,93.10,160.18,92.88,160.35,92.86,160.25,92.85,160.18,92.79,160.15,92.74,160.15,92.64,160.15,92.58,160.12,92.49,160.18,92.46,160.32,92.42,160.50,92.42,160.72,92.42,160.82,92.41,160.88,92.40,160.55,92.38,160.30,92.24,160.12,92.11,160.15,91.99,160.20,91.96,160.20,91.95,160.22,91.95,160.22,91.95,160.35,91.95,160.47,91.94,160.68,91.91,160.75,91.88,160.62,91.85,160.45,91.83,160.28,91.81,160.28,91.84,160.25,91.85,160.22,91.91,160.25,91.95,160.28,91.86,160.30
RZ_3502739_4716,null,null,50,0,5,91.74,160.25,91.62,160.20,91.65,160.12,91.67,160.12,91.70,160.05,91.66,160.00,91.61,160.03,91.58,160.10,91.56,160.18,91.55,160.20,91.53,160.18,91.50,160.18,91.46,160.12,91.42,160.07,91.46,160.20,91.53,160.38,91.55,160.62,91.54,160.72,91.55,160.88,91.59,160.95,91.61,160.78,91.61,160.53,91.61,160.15,91.66,160.05,91.69,160.00,91.72,160.05,91.72,160.12,91.70,160.12,91.66,160.32,91.62,160.50,91.61,160.62,91.62,160.53,91.65,160.43,91.60,160.40,91.53,160.40,91.49,160.40,91.53,160.35,91.54,160.25,91.53,160.18,91.49,160.07,91.47,160.28,91.47,160.50,91.50,160.82,91.53,160.90,91.53,160.97,91.54,160.88,91.50,160.75,91.47,160.62,91.44,160.55,91.49,160.53
RZ_3502739_4717,null,null,50,0,5,91.55,160.50,91.62,160.47,91.65,160.43,91.66,160.38,91.55,160.22,91.44,160.05,91.33,159.75,91.33,159.60,91.35,159.45,91.40,159.45,91.45,159.62,91.46,159.78,91.47,159.97,91.49,160.00,91.49,160.15,91.47,160.30,91.45,160.43,91.44,160.47,91.42,160.50,91.42,160.35,91.44,160.18,91.45,160.00,91.45,160.07,91.44,160.15,91.44,160.22,91.50,160.25,91.58,160.28,91.65,160.22,91.64,160.15,91.58,160.07,91.51,160.10,91.42,160.15,91.41,160.22,91.41,160.10,91.41,159.97,91.41,159.90,91.42,160.03,91.44,160.15,91.45,160.10,91.46,160.00,91.46,159.82,91.47,159.75,91.49,159.65,91.49,159.65,91.50,159.85,91.53,160.15,91.55,160.45,91.53,160.50,91.49,160.50,91.45,160.47
RZ_3502739_4718,null,null,50,0,9,91.45,160.53,91.46,160.57,91.50,160.65,91.53,160.65,91.56,160.62,91.60,160.53,91.64,160.43,91.60,160.32,91.50,160.38,91.40,160.50,91.40,160.60,91.42,160.45,91.44,160.28,91.45,160.18,91.45,160.30,91.46,160.40,91.44,160.32,91.40,160.28,91.41,160.22,91.47,160.28,91.53,160.35,91.55,160.40,91.56,160.38,91.59,160.35,91.55,160.35,91.51,160.38,91.50,160.40,91.51,160.45,91.51,160.45,91.53,160.43,91.54,160.38,91.55,160.30,91.55,160.28,91.60,160.32,91.67,160.40,91.75,160.45,91.65,160.43,91.54,160.38,91.42,160.35,91.44,160.35,91.46,160.32,91.47,160.25,91.47,160.18,91.46,160.12,91.44,160.15,91.47,160.12,91.55,160.10,91.56,160.05,91.55,160.22,91.53,160.43
RZ_3502739_4719,null,null,50,0,9,91.54,160.65,91.50,160.65,91.47,160.62,91.46,160.60,91.46,160.55,91.46,160.28,91.46,160.05,91.47,159.90,91.47,159.97,91.47,160.03,91.47,160.15,91.49,160.30,91.50,160.40,91.53,160.38,91.54,160.32,91.53,160.28,91.47,160.22,91.44,160.22,91.40,160.22,91.39,160.22,91.47,160.22,91.56,160.25,91.59,160.25,91.53,160.25,91.47,160.22,91.49,160.15,91.53,160.05,91.54,159.93,91.55,159.88,91.55,160.00,91.55,160.15,91.56,160.15,91.59,160.03,91.59,159.85,91.56,159.85,91.54,159.97,91.50,160.15,91.47,160.32,91.47,160.38,91.49,160.45,91.49,160.50,91.51,160.35,91.54,160.15,91.49,159.90,91.41,159.88,91.34,159.85,91.34,159.85,91.39,159.88,91.45,159.85,91.51,159.80
RZ_3502739_4720,null,null,50,0,9,91.56,159.80,91.60,159.85,91.60,159.90,91.56,159.90,91.47,159.88,91.41,159.70,91.39,159.53,91.40,159.75,91.42,160.10,91.44,160.47,91.40,160.57,91.36,160.68,91.34,160.78,91.36,160.78,91.36,160.53,91.38,160.30,91.28,160.07,91.17,160.03,91.09,160.00,91.14,159.95,91.19,159.97,91.21,160.15,91.21,160.35,91.21,160.53,91.20,160.55,91.20,160.50,91.19,160.32,91.22,160.07,91.28,159.90,91.33,159.88,91.35,159.90,91.38,159.93,91.40,159.90,91.40,159.93,91.31,159.97,91.22,160.03,91.14,160.05,91.11,160.10,91.09,160.18,91.06,160.28,91.05,160.32,91.08,160.32,91.12,160.40,91.14,160.50,91.14,160.57,91.10,160.60,91.10,160.57,91.10,160.55,91.10,160.55,91.11,160.43
RZ_3502739_4721,null,null,50,0,9,91.12,160.25,91.19,160.10,91.25,160.10,91.34,160.35,91.39,160.55,91.42,160.68,91.35,160.60,91.28,160.55,91.19,160.50,91.25,160.47,91.30,160.40,91.35,160.25,91.34,160.12,91.28,160.00,91.21,159.95,91.17,159.93,91.19,159.95,91.20,160.03,91.19,160.10,91.22,160.15,91.26,160.18,91.31,160.15,91.34,160.18,91.36,160.15,91.36,160.18,91.36,160.22,91.36,160.32,91.34,160.43,91.30,160.45,91.24,160.45,91.21,160.35,91.21,160.30,91.22,160.32,91.21,160.47,91.20,160.60,91.17,160.53,91.17,160.43,91.19,160.32,91.20,160.35,91.21,160.35,91.20,160.30,91.22,160.25,91.24,160.20,91.28,160.28,91.29,160.35,91.24,160.47,91.15,160.53,91.04,160.57,91.00,160.60,91.05,160.65
RZ_3502739_4722,null,null,50,0,9,91.15,160.72,91.25,160.62,91.24,160.38,91.21,160.15,91.19,160.25,91.15,160.45,91.14,160.62,91.14,160.62,91.14,160.60,91.12,160.62,91.12,160.65,91.12,160.47,91.09,160.22,91.08,160.05,91.08,160.05,91.14,160.03,91.19,160.05,91.19,160.20,91.12,160.32,91.06,160.32,91.05,160.30,91.08,160.30,91.11,160.30,91.14,160.20,91.16,160.12,91.17,160.05,91.15,160.07,91.16,160.18,91.19,160.28,91.25,160.22,91.17,160.07,91.05,159.95,90.94,160.03,90.86,160.10,90.80,160.18,90.88,160.18,91.00,160.18,91.17,160.18,91.20,160.22,91.20,160.30,91.14,160.25,91.09,160.12,91.08,160.00,91.08,159.88,91.08,159.75,91.08,159.80,91.09,159.95,91.05,160.10,91.03,160.15,91.04,160.20
RZ_3502739_4723,null,null,50,0,4,91.08,160.28,91.11,160.28,91.09,160.35,91.04,160.43,90.99,160.50,90.97,160.55,90.99,160.55,90.99,160.53,90.97,160.40,90.97,160.28,91.00,160.12,91.01,160.38,91.05,160.62,91.06,160.85,91.06,160.75,91.06,160.57,91.06,160.35,91.08,160.18,90.99,160.12,90.91,160.25,90.90,160.38,90.97,160.47,91.05,160.50,91.05,160.50,91.08,160.53,91.11,160.55,91.14,160.57,91.14,160.62,91.14,160.65,91.14,160.65,91.15,160.55,91.17,160.47,91.19,160.38,91.19,160.35,91.20,160.32,91.20,160.30,91.10,160.30,91.00,160.32,90.99,160.35,91.08,160.38,91.15,160.38,91.12,160.40,91.10,160.40,91.09,160.45,91.08,160.45,91.04,160.43,90.99,160.40,90.96,160.45,90.94,160.47,90.94,160.53
RZ_3502739_4724,null,null,50,0,4,90.94,160.47,90.95,160.45,90.91,160.35,90.88,160.32,90.86,160.30,90.89,160.32,90.89,160.30,90.86,160.25,90.86,160.20,90.90,160.15,90.97,160.05,91.01,159.90,91.03,159.70,91.03,159.55,91.03,159.40,91.05,159.32,91.06,159.38,91.09,159.55,91.08,160.05,91.06,160.43,91.05,160.60,91.05,160.35,91.05,160.10,91.06,160.00,91.09,159.95,91.10,159.90,91.11,159.95,91.09,160.12,91.05,160.30,91.04,160.30,91.05,160.28,91.06,160.15,91.05,160.10,91.06,160.03,91.08,160.00,91.09,159.97,91.09,159.97,91.08,160.03,91.06,160.07,91.05,160.15,90.94,160.07,90.75,160.00,90.50,160.07,90.24,160.20,89.95,160.20,89.64,160.00,89.29,159.62,88.96,159.38,88.51,158.90,88.11,158.25
RZ_3502739_4725,null,null,50,0,4,87.74,157.57,87.40,157.10,87.12,156.50,86.84,155.90,86.59,155.03,86.40,154.47,86.12,153.82,85.99,153.32,85.84,152.93,85.80,152.30,85.78,151.88,85.75,151.12,85.74,150.40,85.74,149.47,85.74,148.90,85.75,148.47,85.72,148.20,85.62,147.68,85.53,147.00,85.35,146.40,85.12,146.00,84.85,145.80,84.51,145.55,84.28,145.40,83.99,145.12,83.89,144.85,83.83,144.40,83.84,143.95,83.83,143.60,83.78,143.47,83.72,143.05,83.70,142.60,83.64,142.07,83.56,141.95,83.51,141.30,83.46,140.65,83.40,139.97,83.29,139.70,83.24,139.50,83.20,139.35,83.10,139.15,83.00,139.00,82.90,138.85,82.90,139.03,82.91,139.20,82.90,139.28,82.89,139.12,82.89,138.95,82.88,139.03,82.86,139.22
RZ_3502739_4726,null,null,50,0,4,82.84,139.40,82.80,139.32,82.78,139.25,82.83,138.95,82.89,138.70,82.94,138.45,82.94,138.45,82.94,138.45,82.94,138.30,82.94,138.18,82.94,138.05,82.94,137.95,82.94,137.82,82.94,137.72,82.94,137.75,82.92,137.70,82.92,137.65,82.89,137.75,82.88,137.90,82.85,138.05,82.85,137.97,82.85,137.85,82.85,137.72,82.80,137.65,82.75,137.62,82.72,137.55,82.81,137.20,82.89,136.90,82.96,136.62,82.99,136.60,83.01,136.57,83.03,136.40,82.95,136.25,82.86,136.10,82.76,136.12,82.76,136.03,82.78,135.93,82.75,136.12,82.74,136.47,82.71,136.85,82.71,136.93,82.70,136.85,82.70,136.75,82.70,136.55,82.71,136.47,82.76,136.38,82.95,136.40,83.16,136.47,83.34,136.57,83.40,136.28
RZ_3502739_4727,null,null,50,0,4,83.55,135.93,83.74,135.57,83.97,135.60,84.14,134.90,84.39,134.15,84.55,133.07,84.91,132.72,85.17,132.25,85.55,131.90,85.78,130.65,86.12,129.18,86.46,127.90,86.76,127.03,86.94,126.55,87.14,126.05,87.34,125.62,87.54,125.17,87.55,124.45,87.42,124.15,87.21,123.90,87.00,123.92,86.92,123.58,86.94,123.00,86.92,122.42,86.90,122.22,86.95,122.22,87.01,122.28,87.19,122.30,87.29,122.00,87.40,121.65,87.39,121.28,87.33,121.22,87.24,121.20,87.10,121.28,86.97,121.35,86.91,120.90,86.62,120.35,86.30,120.17,85.95,120.53,85.76,121.10,85.61,121.33,85.45,121.50,85.41,121.45,85.35,121.70,85.36,121.97,85.36,122.60,85.34,122.95,85.21,123.28,85.10,123.25,85.05,123.25
RZ_3502739_4728,null,null,50,0,4,85.06,123.22,84.97,123.22,84.88,123.38,84.78,123.67,84.51,123.97,84.25,124.08,83.96,124.25,83.91,124.42,83.76,124.62,83.64,124.70,83.44,124.78,83.34,124.88,83.24,124.95,83.12,125.03,82.89,125.03,82.62,125.03,82.35,125.03,82.16,125.55,81.69,126.08,81.17,126.60,80.61,126.97,80.35,127.38,79.86,127.85,79.49,127.92,79.00,128.00,78.84,127.97,78.62,127.95,78.44,127.95,78.31,128.03,78.21,127.97,78.22,127.85,78.26,127.72,78.17,128.00,78.06,128.30,77.95,128.57,77.78,128.47,77.51,128.35,77.14,128.22,76.95,128.20,76.70,128.20,76.49,128.53,76.17,128.97,75.97,129.57,75.79,129.80,75.71,129.88,75.64,129.95,75.60,130.50,75.55,131.10,75.50,131.57,75.45,131.57
RZ_3502739_4729,null,null,50,0,4,75.42,131.53,75.39,131.65,75.39,131.80,75.35,132.00,75.30,132.05,75.26,132.10,75.22,132.10,75.20,132.10,75.17,132.00,75.15,131.90,75.17,132.00,75.21,132.20,75.25,132.43,75.25,132.47,75.24,132.50,75.24,132.43,75.22,132.38,75.21,132.32,75.21,132.25,75.20,132.15,75.24,132.07,75.26,132.03,75.26,132.03,75.25,132.05,75.24,132.10,75.26,132.20,75.21,132.25,75.16,132.28,75.11,132.28,75.09,132.38,75.03,132.45,74.97,132.45,75.00,132.38,75.06,132.35,75.10,132.38,75.11,132.40,75.14,132.45,75.17,132.47,75.19,132.50,75.20,132.53,75.22,132.53,75.21,132.55,75.17,132.50,75.15,132.43,75.11,132.38,75.09,132.38,75.10,132.45,75.16,132.50,75.15,132.57,75.10,132.47
RZ_3502739_4730,null,null,50,0,4,75.14,132.38,75.24,132.43,75.31,132.57,75.30,132.72,75.29,132.70,75.29,132.65,75.26,132.60,75.25,132.62,75.24,132.65,75.24,132.68,75.22,132.70,75.22,132.72,75.24,132.62,75.29,132.30,75.35,132.00,75.38,131.75,75.34,131.70,75.30,131.82,75.25,132.03,75.26,132.25,75.39,132.35,75.46,132.45,75.51,132.55,75.46,132.57,75.42,132.55,75.40,132.50,75.38,132.45,75.36,132.47,75.38,132.47,75.40,132.47,75.47,132.50,75.55,132.45,75.62,132.38,75.65,132.28,75.69,132.25,75.70,132.25,75.70,132.28,75.67,132.32,75.64,132.35,75.60,132.35,75.56,132.47,75.53,132.57,75.53,132.65,75.54,132.62,75.56,132.57,75.60,132.53,75.61,132.50,75.58,132.45,75.55,132.47,75.49,132.45
RZ_3502739_4731,null,null,51,10,4,75.46,132.43,75.56,132.40,75.71,132.38,75.80,132.47,75.75,132.57,75.76,132.62,75.83,132.53,75.90,132.32,75.92,132.12,75.94,132.00,75.94,132.07,75.92,132.22,75.84,132.38,75.72,132.38,75.56,132.38,75.36,132.40,74.94,132.40,74.45,132.43,73.84,132.45,73.04,132.55,72.09,132.57,70.88,132.38,69.70,132.15,68.39,131.93,67.04,131.88,65.69,131.78,64.30,131.72,63.02,131.68,61.60,131.60,60.35,131.50,58.79,131.32,57.48,131.10,55.71,130.57,54.17,130.10,52.34,129.68,50.67,129.18,48.89,128.65,47.14,127.70,45.40,126.83,43.83,125.92,42.35,125.45,40.98,125.10,39.60,124.72,38.41,124.17,37.48,123.67,36.55,123.17,35.77,122.92,34.90,122.75,34.27,122.40,33.54,122.08,32.70,121.80
RZ_3502739_4732,null,null,50,0,4,31.93,121.47,30.89,121.10,30.04,120.65,29.01,120.40,28.23,120.17,27.32,119.97,26.69,119.72,26.04,119.38,25.44,119.10,24.79,118.85,24.36,118.65,24.14,118.28,23.99,117.78,23.74,117.10,23.57,116.53,23.43,115.88,23.45,115.42,23.59,115.10,23.71,115.00,23.86,114.97,23.90,114.92,23.98,114.75,24.00,114.53,24.04,114.28,24.04,114.20,24.10,114.10,24.18,114.00,24.18,113.97,24.15,114.05,24.16,113.65,24.23,113.17,24.25,112.85,24.20,113.00,24.14,113.12,24.10,113.12,24.05,113.12,24.04,113.05,24.04,112.97,24.05,113.05,24.05,113.17,24.04,113.30,24.06,113.33,24.09,113.33,24.18,113.40,24.25,113.45,24.32,113.50,24.35,113.45,24.36,113.45,24.36,113.47,24.36,113.50
RZ_3502739_4733,null,null,49,0,4,24.29,113.47,24.20,113.50,24.09,113.60,24.07,113.72,24.09,113.62,24.12,113.45,24.19,113.33,24.27,113.40,24.35,113.45,24.40,113.62,24.40,113.78,24.39,113.92,24.39,113.92,24.39,113.90,24.39,113.90,24.40,113.95,24.44,114.00,24.49,113.95,24.45,113.80,24.40,113.70,24.35,113.72,24.40,113.72,24.41,113.70,24.41,113.60,24.40,113.55,24.40,113.72,24.46,113.95,24.51,114.28,24.49,114.40,24.41,114.28,24.35,114.08,24.39,113.92,24.40,113.92,24.46,113.90,24.49,113.90,24.50,114.03,24.46,114.15,24.43,114.17,24.41,114.15,24.40,114.08,24.43,114.05,24.44,114.00,24.48,114.03,24.50,114.03,24.52,114.08,24.52,114.10,24.51,114.10,24.46,114.08,24.43,114.08
RZ_3502739_4734,null,null,50,0,4,24.41,114.05,24.44,114.08,24.46,114.12,24.48,114.20,24.49,114.25,24.50,114.22,24.46,114.20,24.43,114.12,24.40,114.08,24.40,114.05,24.41,114.08,24.40,114.10,24.40,114.10,24.40,114.12,24.41,114.10,24.43,114.10,24.43,114.17,24.40,114.25,24.34,114.33,24.29,114.33,24.27,114.28,24.27,114.25,24.36,114.17,24.43,114.12,24.49,114.08,24.43,114.15,24.36,114.22,24.32,114.33,24.36,114.30,24.40,114.25,24.43,114.15,24.45,114.08,24.43,114.10,24.41,114.17,24.40,114.15,24.44,114.10,24.48,114.05,24.52,114.08,24.55,114.08,24.56,114.05,24.56,114.05,24.54,114.03,24.51,114.15,24.46,114.28,24.41,114.38,24.50,114.35,24.62,114.30,24.74,114.28,24.71,114.38,24.68,114.47
RZ_3502739_4735,null,null,51,0,4,24.65,114.58,24.64,114.60,24.62,114.62,24.61,114.55,24.61,114.47,24.62,114.38,24.62,114.45,24.68,114.47,24.71,114.47,24.70,114.45,24.65,114.42,24.57,114.42,24.56,114.45,24.56,114.47,24.59,114.47,24.61,114.45,24.62,114.38,24.60,114.33,24.59,114.22,24.61,114.22,24.66,114.30,24.73,114.38,24.75,114.35,24.80,114.12,24.81,113.95,24.76,113.85,24.69,113.92,24.70,114.03,24.75,114.25,24.81,114.45,24.79,114.60,24.75,114.58,24.70,114.55,24.65,114.53,24.62,114.50,24.66,114.58,24.66,114.72,24.66,114.88,24.66,114.70,24.68,114.45,24.73,114.38,24.76,114.55,24.80,114.78,24.81,114.83,24.84,114.88,24.80,114.88,24.73,114.85,24.70,114.80,24.74,114.80,24.77,114.80,24.79,114.65
RZ_3502739_4736,null,null,50,0,4,24.79,114.45,24.77,114.42,24.60,114.55,24.44,114.50,24.34,114.30,24.38,114.35,24.40,114.60,24.41,114.67,24.70,114.58,25.19,114.78,26.11,115.15,27.01,115.53,28.14,115.45,29.24,115.25,30.60,115.05,31.91,114.97,33.09,115.00,34.21,114.78,35.33,114.62,36.56,114.38,37.66,113.97,38.65,113.67,39.42,113.15,40.24,112.65,41.11,112.03,41.83,111.62,42.45,111.30,42.88,111.10,43.55,110.95,44.24,110.90,45.08,110.85,45.83,110.80,46.89,110.88,47.86,110.95,49.08,110.92,50.01,111.00,51.15,111.10,52.12,110.80,53.39,110.45,54.50,110.12,55.61,110.25,56.40,109.97,57.15,109.65,57.60,109.20,57.99,109.15,58.15,109.10,58.30,109.10,58.20,108.92,58.09,108.80,57.96,108.70
RZ_3502739_4737,null,null,50,0,4,57.86,108.72,57.67,108.70,57.48,108.70,57.34,108.62,57.31,108.55,57.17,108.42,57.04,108.38,56.89,108.50,56.90,108.58,56.96,108.65,57.00,108.55,57.02,108.55,57.02,108.58,57.05,108.60,57.06,108.62,57.05,108.65,56.95,108.67,56.84,108.83,56.58,108.95,56.41,109.08,56.24,109.35,56.21,109.62,56.19,109.92,56.08,109.92,55.98,109.95,55.88,109.92,55.86,109.88,55.88,109.67,55.85,109.60,55.83,109.53,55.73,109.53,55.65,109.53,55.50,109.50,55.42,109.53,55.34,109.53,55.33,109.55,55.27,109.62,55.21,109.70,55.17,109.72,55.17,109.70,55.14,109.67,55.12,109.65,55.12,109.62,55.15,109.55,55.15,109.53,55.14,109.50,55.10,109.55,55.06,109.58,55.00,109.62,54.95,109.62
RZ_3502739_4738,null,null,50,0,4,54.92,109.62,54.92,109.62,54.94,109.62,54.94,109.70,54.92,109.83,54.92,109.70,54.94,109.42,54.95,109.17,54.94,109.15,54.91,109.20,54.90,109.28,54.89,109.38,54.88,109.42,54.85,109.42,54.83,109.40,54.83,109.38,54.75,109.33,54.66,109.33,54.65,109.35,54.71,109.35,54.76,109.38,54.75,109.35,54.81,109.35,54.86,109.47,54.85,109.58,54.80,109.50,54.76,109.30,54.79,109.30,54.75,109.45,54.71,109.65,54.69,109.65,54.67,109.75,54.66,109.78,54.65,109.80,54.64,109.75,54.61,109.83,54.60,109.90,54.60,109.78,54.64,109.58,54.67,109.35,54.67,109.65,54.62,109.95,54.60,110.17,54.60,110.03,54.62,109.88,54.60,109.78,54.56,109.72,54.52,109.70,54.52,109.78,54.54,109.85
RZ_3502739_4739,null,null,50,0,4,54.56,110.00,54.59,110.15,54.59,110.30,54.59,110.25,54.59,110.12,54.60,109.95,54.56,109.90,54.51,109.80,54.54,109.78,54.61,109.62,54.69,109.55,54.67,109.47,54.66,109.60,54.65,109.67,54.69,109.75,54.74,109.70,54.79,109.65,54.77,109.65,54.76,109.72,54.74,109.80,54.71,109.83,54.67,109.95,54.58,110.05,54.50,110.15,54.42,110.08,54.41,110.05,54.41,110.03,54.45,110.03,54.49,110.15,54.50,110.28,54.50,110.28,54.51,110.15,54.51,110.00,54.58,109.97,54.64,109.92,54.64,109.90,54.58,109.88,54.49,109.95,54.48,110.05,54.49,110.12,54.51,110.12,54.54,110.12,54.60,110.10,54.65,110.10,54.69,110.12,54.65,110.10,54.65,110.08,54.65,110.03,54.67,110.05,54.66,110.08
RZ_3502739_4740,null,null,50,0,4,54.66,109.95,54.67,109.85,54.70,109.78,54.70,109.85,54.65,109.83,54.58,109.78,54.51,109.85,54.51,110.05,54.51,110.25,54.51,110.33,54.51,110.40,54.50,110.45,54.49,110.45,54.51,110.42,54.56,110.42,54.58,110.45,54.58,110.40,54.58,110.33,54.58,110.25,54.54,110.25,54.49,110.38,54.48,110.50,54.48,110.65,54.49,110.65,54.48,110.65,54.48,110.65,54.51,110.65,54.56,110.55,54.62,110.47,54.65,110.38,54.67,110.38,54.65,110.38,54.61,110.38,54.58,110.38,54.64,110.40,54.70,110.35,54.70,110.33,54.64,110.35,54.56,110.42,54.56,110.50,54.54,110.50,54.51,110.47,54.52,110.50,54.56,110.45,54.59,110.38,54.56,110.33,54.51,110.38,54.50,110.45,54.50,110.40,54.52,110.35
RZ_3502739_4741,null,null,50,0,4,54.54,110.40,54.52,110.53,54.56,110.72,54.60,110.88,54.66,111.05,54.67,111.10,54.67,111.05,54.66,111.03,54.65,111.03,54.61,110.85,54.58,110.65,54.55,110.50,54.59,110.53,54.61,110.55,54.67,110.50,54.71,110.42,54.75,110.33,54.75,110.38,54.71,110.45,54.64,110.53,54.58,110.47,54.55,110.45,54.54,110.50,54.51,110.55,54.54,110.60,54.60,110.50,54.65,110.40,54.66,110.35,54.65,110.47,54.65,110.62,54.64,110.70,54.66,110.58,54.69,110.40,54.64,110.25,54.56,110.30,54.52,110.50,54.55,110.67,54.59,110.78,54.59,110.67,54.59,110.58,54.55,110.80,54.50,111.08,54.52,111.25,54.59,111.15,54.64,111.08,54.59,111.08,54.55,111.05,54.52,110.97,54.54,110.90,54.54,110.83
RZ_3502739_4742,null,null,50,0,4,54.52,110.80,54.50,110.78,54.48,110.80,54.45,110.80,54.45,110.83,54.48,110.80,54.56,110.78,54.62,110.72,54.61,110.72,54.54,110.72,54.55,110.78,54.65,110.78,54.74,110.72,54.71,110.80,54.66,110.90,54.61,111.00,54.60,110.88,54.60,110.78,54.59,110.80,54.58,111.00,54.52,111.20,54.49,111.35,54.51,111.38,54.56,111.40,54.64,111.40,54.65,111.42,54.66,111.30,54.66,111.17,54.69,110.95,54.73,110.88,54.74,110.75,54.75,110.72,54.71,111.03,54.67,111.40,54.66,111.42,54.69,111.12,54.70,110.85,54.67,111.03,54.65,111.17,54.64,111.25,54.65,111.17,54.66,111.05,54.65,111.05,54.64,111.05,54.61,111.22,54.60,111.40,54.61,111.40,54.74,111.25,55.00,111.12,55.29,111.08
RZ_3502739_4743,null,null,50,0,4,55.74,111.03,56.38,111.03,57.20,111.17,58.15,111.75,59.24,112.30,60.31,113.33,61.50,114.10,62.59,115.03,63.94,116.10,65.22,117.20,66.31,118.03,67.28,118.20,68.03,118.60,68.75,119.45,69.25,120.67,69.75,121.53,70.12,122.17,70.35,122.85,70.38,123.42,70.42,124.75,70.49,125.65,70.47,127.12,70.50,128.15,70.55,129.18,70.58,130.32,70.50,131.03,70.40,132.18,70.36,132.78,70.29,133.55,70.22,134.05,70.15,134.70,70.11,135.20,70.08,135.62,70.05,135.78,69.99,135.97,69.95,136.05,69.91,136.03,69.91,135.82,69.92,135.62,69.95,135.50,69.96,135.43,69.99,135.32,69.99,135.25,69.92,135.30,69.85,135.43,69.72,135.57,69.67,135.68,69.66,135.75,69.70,136.07,69.66,136.35
RZ_3502739_4744,null,null,50,0,4,69.60,136.45,69.55,136.30,69.56,136.12,69.56,136.18,69.54,136.30,69.51,136.43,69.50,136.47,69.49,136.47,69.47,136.47,69.45,136.53,69.44,136.57,69.39,136.43,69.34,136.15,69.30,135.88,69.31,135.80,69.31,135.85,69.34,135.90,69.36,135.80,69.33,135.65,69.28,135.50,69.22,135.50,69.29,135.50,69.35,135.53,69.40,135.53,69.39,135.57,69.36,135.62,69.38,135.45,69.41,135.20,69.39,135.20,69.34,135.50,69.30,135.78,69.33,135.82,69.31,135.50,69.29,135.22,69.26,134.97,69.25,135.00,69.22,135.22,69.20,135.43,69.19,135.55,69.21,135.45,69.25,135.35,69.29,135.35,69.30,135.35,69.33,135.38,69.35,135.43,69.38,135.30,69.33,135.12,69.28,134.88,69.21,134.78,69.19,134.93
RZ_3502739_4745,null,null,50,0,4,69.20,135.15,69.21,135.40,69.24,135.40,69.22,135.35,69.22,135.32,69.26,135.30,69.31,135.35,69.35,135.28,69.36,135.20,69.36,135.10,69.35,135.10,69.26,135.07,69.19,135.18,69.14,135.25,69.14,135.45,69.24,135.57,69.33,135.65,69.38,135.55,69.35,135.40,69.34,135.30,69.33,135.25,69.31,135.25,69.31,135.25,69.33,135.30,69.35,135.35,69.36,135.40,69.35,135.40,69.33,135.35,69.28,135.32,69.26,135.25,69.29,135.22,69.34,135.15,69.38,135.10,69.35,135.15,69.31,135.22,69.26,135.35,69.28,135.38,69.30,135.40,69.33,135.38,69.33,135.40,69.29,135.43,69.25,135.45,69.22,135.40,69.24,135.38,69.24,135.38,69.28,135.38,69.31,135.28,69.34,135.20,69.34,135.12,69.31,135.18
RZ_3502739_4746,null,null,50,0,4,69.30,135.22,69.30,135.28,69.30,135.28,69.29,135.38,69.29,135.47,69.30,135.53,69.26,135.47,69.22,135.18,69.21,134.93,69.24,134.88,69.25,135.05,69.25,135.15,69.28,135.07,69.30,134.97,69.30,134.95,69.30,134.97,69.30,135.05,69.33,135.07,69.34,135.07,69.35,135.07,69.34,135.07,69.34,135.05,69.36,135.00,69.38,135.05,69.39,135.07,69.39,135.10,69.36,135.10,69.33,135.07,69.25,135.07,69.22,135.12,69.19,135.20,69.17,135.20,69.21,135.18,69.24,135.15,69.26,135.15,69.24,135.15,69.25,135.20,69.26,135.22,69.29,135.18,69.30,135.10,69.31,135.03,69.31,135.03,69.33,135.03,69.34,135.00,69.35,135.00,69.35,135.05,69.30,135.05,69.24,135.07,69.19,135.00,69.21,135.00
RZ_3502739_4747,null,null,50,0,4,69.22,135.00,69.24,135.00,69.22,135.00,69.21,135.03,69.26,134.97,69.31,134.95,69.36,134.90,69.35,134.93,69.33,134.97,69.29,135.00,69.26,135.00,69.29,134.97,69.33,134.97,69.31,134.97,69.28,135.07,69.22,135.18,69.24,135.07,69.25,134.85,69.25,134.55,69.25,134.50,69.25,134.50,69.24,134.62,69.24,134.78,69.17,134.85,69.11,134.88,69.16,134.88,69.29,134.88,69.36,134.85,69.34,134.85,69.30,134.82,69.29,134.80,69.29,134.80,69.24,134.95,69.17,135.10,69.12,135.18,69.12,135.15,69.14,135.12,69.12,135.20,69.12,135.22,69.20,135.12,69.28,135.00,69.35,134.90,69.35,134.88,69.34,134.85,69.34,134.88,69.35,134.95,69.36,135.00,69.36,135.00,69.34,134.93,69.34,134.82
RZ_3502739_4748,null,null,51,0,4,69.35,134.90,69.36,135.05,69.42,135.20,69.51,135.18,69.41,135.12,69.24,135.03,69.06,134.95,69.11,134.88,69.17,134.82,69.22,134.80,69.21,134.75,69.20,134.70,69.24,134.65,69.26,134.75,69.29,134.82,69.26,134.93,69.25,134.90,69.25,134.88,69.26,134.82,69.26,134.82,69.26,134.82,69.25,134.85,69.25,134.70,69.26,134.53,69.28,134.40,69.28,134.40,69.29,134.38,69.26,134.38,69.25,134.43,69.21,134.45,69.20,134.47,69.19,134.55,69.19,134.60,69.12,134.68,69.06,134.70,69.04,134.70,69.09,134.72,69.14,134.68,69.12,134.57,69.10,134.47,69.16,134.43,69.26,134.40,69.33,134.30,69.29,134.22,69.26,134.12,69.25,134.18,69.24,134.25,69.21,134.30,69.24,134.22,69.26,134.15,69.29,134.05
RZ_3502739_4749,null,null,50,10,4,69.19,134.00,69.08,134.10,68.97,134.25,69.00,134.40,69.05,134.43,69.05,134.47,69.05,134.50,69.04,134.40,69.05,134.28,69.05,134.20,69.05,134.22,69.09,134.18,69.14,134.10,69.20,134.10,69.20,134.15,69.17,134.22,69.16,134.30,69.15,134.38,69.15,134.45,69.14,134.45,69.11,134.47,69.10,134.50,69.14,134.47,69.17,134.45,69.20,134.38,69.20,134.35,69.20,134.30,69.15,134.28,69.10,134.22,69.04,134.20,69.01,134.25,69.01,134.30,69.05,134.30,69.09,134.30,69.10,134.10,69.11,133.90,69.08,133.85,69.03,134.00,69.04,134.18,69.10,134.20,69.16,134.30,69.14,134.38,69.10,134.47,69.06,134.53,69.09,134.38,69.14,134.07,69.17,133.80,69.17,133.80,69.15,133.95,69.15,134.07
RZ_3502739_4750,null,null,50,0,4,69.17,134.15,69.20,134.18,69.24,134.20,69.24,134.20,69.19,134.22,69.12,134.25,69.08,134.10,69.05,133.93,69.01,133.82,68.99,133.82,69.00,133.88,68.99,133.97,68.95,134.12,68.90,134.28,68.94,134.28,69.00,134.20,69.04,134.10,69.04,134.00,69.01,133.97,69.01,133.97,69.01,133.90,69.03,133.85,69.03,133.88,69.10,133.95,69.17,134.00,69.26,133.95,69.22,133.88,69.17,133.80,69.12,133.75,69.11,133.68,69.10,133.68,69.05,133.82,69.04,133.97,69.05,134.10,69.05,134.15,69.03,134.15,69.01,134.20,69.05,134.28,69.08,134.35,69.10,134.38,69.11,134.38,69.09,134.40,69.06,134.45,69.01,134.85,68.89,135.40,68.74,135.90,68.58,136.07,68.31,136.50,67.94,137.00,67.54,137.53
RZ_3502739_4751,null,null,50,0,4,67.22,138.35,66.91,139.80,66.65,141.28,66.29,142.70,66.06,143.57,65.70,144.60,65.54,145.55,65.33,146.72,65.16,147.80,64.99,149.05,64.83,150.35,64.79,151.65,64.86,152.65,64.95,153.35,65.00,154.07,64.97,154.93,65.04,156.15,65.09,157.50,65.14,158.45,65.08,159.25,65.03,159.72,65.00,160.40,65.01,160.78,65.06,161.25,65.11,161.47,65.17,161.65,65.21,161.70,65.17,161.65,65.14,161.60,65.11,161.60,65.16,161.62,65.30,161.70,65.44,161.78,65.53,161.78,65.54,161.75,65.54,161.72,65.53,161.82,65.53,162.03,65.55,162.18,65.53,162.18,65.47,162.15,65.46,162.18,65.49,162.25,65.53,162.18,65.54,162.15,65.54,162.18,65.56,162.25,65.56,162.30,65.58,162.28,65.55,162.30
RZ_3502739_4752,null,null,50,0,4,65.54,162.20,65.53,162.10,65.53,161.97,65.56,161.93,65.59,161.97,65.61,162.07,65.60,162.20,65.59,162.18,65.53,162.07,65.45,161.97,65.47,161.95,65.58,161.97,65.62,161.85,65.59,161.72,65.54,161.60,65.51,161.57,65.49,161.53,65.50,161.50,65.54,161.47,65.59,161.47,65.55,161.45,65.54,161.38,65.53,161.32,65.59,161.30,65.66,161.35,65.72,161.40,65.75,161.43,65.69,161.43,65.61,161.40,65.55,161.28,65.58,161.18,65.60,161.03,65.59,160.97,65.60,160.90,65.61,161.05,65.64,161.20,65.65,161.25,65.66,161.15,65.66,161.05,65.64,161.07,65.60,161.07,65.67,161.07,65.78,161.00,65.80,160.88,65.72,160.78,65.69,160.70,65.71,160.65,65.75,160.72,65.79,160.82,65.83,160.93
RZ_3502739_4753,null,null,51,0,4,65.86,160.93,65.86,160.85,65.83,160.78,65.75,160.70,65.67,160.78,65.67,160.88,65.72,161.03,65.78,161.07,65.79,160.95,65.79,160.80,65.80,160.62,65.79,160.60,65.79,160.57,65.79,160.55,65.79,160.50,65.79,160.40,65.76,160.32,65.74,160.43,65.79,160.55,65.86,160.75,65.92,160.80,65.91,160.82,65.90,160.72,65.90,160.68,65.88,160.62,65.86,160.60,65.88,160.50,65.89,160.38,65.90,160.30,65.90,160.32,65.89,160.35,65.88,160.35,65.86,160.32,65.85,160.50,65.88,160.72,65.92,160.93,65.99,160.88,65.99,160.80,65.95,160.78,65.90,160.78,65.89,160.78,65.89,160.72,65.89,160.65,65.90,160.57,65.91,160.55,65.90,160.50,65.89,160.40,65.92,160.30,66.03,160.30,66.12,160.25,66.12,160.22
RZ_3502739_4754,null,null,50,0,4,66.08,160.35,65.97,160.53,65.92,160.65,65.91,160.60,65.94,160.55,65.99,160.55,66.04,160.55,66.06,160.62,66.08,160.72,66.09,160.85,66.11,160.85,66.12,160.85,66.11,160.70,66.11,160.60,66.11,160.50,66.12,160.45,66.14,160.40,66.15,160.22,66.16,160.15,66.16,160.15,66.16,160.28,66.17,160.40,66.21,160.40,66.22,160.35,66.21,160.30,66.21,160.22,66.21,160.18,66.22,160.18,66.26,160.22,66.28,160.53,66.29,160.78,66.26,160.97,66.26,160.93,66.28,160.88,66.24,160.85,66.19,160.85,66.10,160.47,66.08,159.97,66.01,159.47,65.94,158.95,65.75,158.53,65.60,157.68,65.42,156.68,65.38,155.45,65.21,153.97,65.15,152.18,65.11,150.07,65.16,148.32,65.24,147.03,65.31,145.88
RZ_3502739_4755,null,null,50,0,4,65.25,144.57,65.20,143.20,65.03,141.80,65.00,140.40,64.86,139.25,64.89,137.75,64.89,136.75,64.84,135.03,64.66,133.68,64.51,132.05,64.46,130.97,64.46,130.00,64.35,129.07,64.28,127.70,64.24,126.12,64.30,124.80,64.40,123.20,64.35,122.08,64.36,119.67,64.31,118.20,64.42,116.38,64.39,115.08,64.30,113.30,64.15,111.42,64.11,109.83,64.12,107.92,64.20,105.90,64.25,104.15,64.29,102.75,64.21,101.72,64.20,100.25,64.15,99.15,64.22,97.78,64.26,96.90,64.34,95.70,64.40,94.83,64.38,94.12,64.31,93.70,64.22,93.05,64.24,92.25,64.25,91.67,64.29,91.25,64.31,90.88,64.35,90.47,64.38,90.05,64.41,89.75,64.45,89.50,64.50,89.47,64.53,89.45,64.41,89.40
RZ_3502739_4756,null,null,51,0,4,64.29,89.35,64.16,89.22,64.16,89.15,64.15,89.10,64.08,89.10,64.00,89.10,63.99,89.17,64.08,89.33,64.15,89.47,64.19,89.58,64.19,89.60,64.19,89.62,64.21,89.47,64.24,89.30,64.26,89.10,64.28,89.05,64.20,89.03,64.11,89.22,64.04,89.42,64.03,89.65,64.04,89.70,64.05,89.83,64.03,89.95,63.99,90.03,63.94,90.17,63.94,90.30,64.00,90.45,64.08,90.47,64.12,90.50,64.15,90.47,64.15,90.47,64.15,90.50,64.12,90.53,64.09,90.50,64.05,90.47,64.03,90.55,64.03,90.72,64.01,90.95,63.98,91.05,63.94,91.10,63.89,91.15,63.89,91.20,63.94,91.28,64.00,91.28,64.00,91.47,63.98,91.62,63.94,91.78,63.99,91.75,64.01,91.75,63.95,91.72,63.88,91.67
RZ_3502739_4757,null,null,50,0,4,63.81,91.65,63.84,91.62,63.88,91.62,63.92,91.62,64.00,91.65,64.06,91.83,64.10,92.00,64.11,92.10,64.03,92.03,63.92,92.00,63.86,92.03,63.91,92.08,63.96,92.12,63.94,92.05,63.92,91.95,63.92,92.05,63.95,92.25,63.96,92.45,63.94,92.45,63.86,92.50,63.79,92.55,63.80,92.55,63.89,92.47,63.98,92.42,63.99,92.40,63.99,92.42,63.96,92.45,63.91,92.60,63.88,92.72,63.85,92.85,63.91,92.85,63.96,92.88,64.04,92.72,64.05,92.58,64.04,92.45,64.00,92.53,63.95,92.65,63.91,92.72,63.91,92.67,63.91,92.50,63.91,92.35,63.92,92.40,63.96,92.50,63.98,92.65,63.95,92.80,63.96,92.88,64.03,92.85,64.08,92.83,64.06,92.80,64.09,92.83
RZ_3502739_4758,null,null,50,0,4,64.12,92.88,64.16,92.90,64.10,92.90,64.08,92.85,64.04,92.78,64.06,92.65,64.05,92.58,64.05,92.42,64.05,92.33,64.06,92.35,64.08,92.45,64.11,92.62,64.16,92.67,64.12,92.72,64.06,92.70,63.99,92.45,63.99,92.22,64.09,92.12,64.19,92.28,64.22,92.42,64.19,92.45,64.15,92.42,64.17,92.45,64.17,92.45,64.15,92.47,64.12,92.47,64.15,92.45,64.20,92.42,64.24,92.47,64.22,92.53,64.22,92.38,64.20,92.20,64.14,92.45,64.09,92.88,64.09,93.00,64.15,92.70,64.19,92.35,64.20,92.33,64.20,92.35,64.20,92.42,64.21,92.50,64.20,92.50,64.17,92.33,64.15,92.12,64.19,92.03,64.20,92.22,64.20,92.42,64.17,92.53,64.16,92.55,64.19,92.65
RZ_3502739_4759,null,null,50,0,4,64.21,92.75,64.25,92.70,64.30,92.58,64.35,92.45,64.38,92.53,64.36,92.70,64.29,92.85,64.21,92.95,64.24,92.90,64.33,92.85,64.44,92.70,64.46,92.60,64.46,92.50,64.45,92.53,64.45,92.53,64.47,92.50,64.50,92.47,64.53,92.45,64.55,92.42,64.50,92.50,64.45,92.58,64.41,92.70,64.41,92.75,64.41,92.78,64.38,92.78,64.39,92.67,64.40,92.58,64.44,92.65,64.44,92.83,64.44,92.95,64.44,92.88,64.47,92.70,64.50,92.55,64.49,92.42,64.46,92.42,64.44,92.40,64.45,92.42,64.46,92.47,64.45,92.50,64.44,92.47,64.45,92.47,64.46,92.45,64.42,92.42,64.36,92.38,64.30,92.33,64.30,92.30,64.31,92.28,64.31,92.40,64.38,92.50,64.42,92.62
RZ_3502739_4760,null,null,50,0,7,64.46,92.60,64.47,92.53,64.47,92.45,64.46,92.58,64.45,92.75,64.46,92.85,64.49,92.55,64.51,92.25,64.49,92.10,64.45,92.15,64.39,92.20,64.36,92.22,64.34,92.25,64.35,92.28,64.38,92.30,64.40,92.17,64.39,92.10,64.44,92.08,64.47,92.17,64.47,92.22,64.44,92.22,64.40,92.33,64.42,92.42,64.44,92.50,64.45,92.35,64.46,92.20,64.46,92.08,64.45,92.08,64.44,92.08,64.44,92.25,64.47,92.45,64.51,92.58,64.53,92.45,64.51,92.33,64.50,92.25,64.50,92.25,64.50,92.28,64.49,92.30,64.46,92.30,64.45,92.33,64.46,92.35,64.49,92.33,64.55,92.12,64.60,91.95,64.64,91.97,64.64,92.17,64.58,92.45,64.51,92.53,64.46,92.45,64.47,92.28
RZ_3502739_4761,null,null,50,0,2,64.49,92.12,64.49,92.15,64.47,92.20,64.45,92.25,64.45,92.22,64.53,92.20,64.59,92.17,64.66,92.17,64.66,92.15,64.66,92.12,64.64,92.12,64.59,92.20,64.56,92.25,64.58,92.28,64.61,92.17,64.62,92.35,64.62,92.55,64.61,92.62,64.60,92.50,64.60,92.42,64.61,92.50,64.56,92.53,64.51,92.50,64.50,92.45,64.58,92.45,64.64,92.58,64.66,92.70,64.64,92.83,64.69,92.83,64.76,92.80,64.84,92.75,64.83,92.85,64.81,92.95,64.81,93.03,64.86,93.05,64.90,93.20,64.95,93.30,64.96,93.30,65.00,93.08,65.03,92.88,65.06,92.55,65.01,92.45,64.96,92.38,64.91,92.45,64.90,92.38,64.91,92.17,64.91,91.90,64.96,91.53,65.05,90.80,65.20,90.00
RZ_3502739_4762,null,null,50,0,2,65.33,89.45,65.44,89.25,65.47,89.12,65.49,88.97,65.54,88.65,65.60,88.38,65.66,88.05,65.66,87.97,65.69,87.88,65.70,87.92,65.72,87.97,65.72,88.08,65.74,88.15,65.84,88.28,65.97,88.65,66.12,88.92,66.14,89.15,66.10,89.15,66.09,89.25,66.15,89.53,66.30,89.95,66.40,90.40,66.45,90.70,66.44,90.75,66.40,90.72,66.36,91.00,66.29,91.25,66.22,91.53,66.16,91.85,66.16,92.20,66.15,92.62,66.12,93.05,65.95,93.45,65.78,93.70,65.61,93.62,65.60,93.65,65.58,93.83,65.50,94.58,65.40,95.25,65.31,95.85,65.33,96.42,65.38,96.97,65.45,97.88,65.49,98.22,65.50,98.75,65.56,98.92,65.60,99.38,65.64,99.78,65.64,100.17,65.65,100.33
RZ_3502739_4763,null,null,50,10,2,65.67,100.35,65.62,100.35,65.55,100.60,65.50,100.85,65.49,101.38,65.49,101.65,65.44,101.92,65.39,102.12,65.29,102.30,65.21,102.60,65.10,103.17,64.95,103.75,64.78,104.67,64.62,105.33,64.55,106.05,64.51,106.38,64.46,106.45,64.42,106.50,64.36,106.58,64.28,106.67,64.16,106.75,64.08,107.10,64.01,107.45,63.96,107.90,63.92,108.03,63.90,108.10,63.91,108.05,63.91,108.03,63.89,108.08,63.85,108.17,63.83,108.28,63.81,108.33,63.80,108.38,63.77,108.45,63.74,108.62,63.70,108.67,63.69,108.70,63.64,108.88,63.59,109.12,63.54,109.30,63.56,109.22,63.56,109.10,63.56,109.08,63.58,108.95,63.60,108.85,63.60,108.97,63.59,109.20,63.59,109.22,63.60,109.03,63.60,108.92
RZ_3502739_4764,null,null,50,0,2,63.62,109.00,63.64,109.12,63.64,109.15,63.62,109.10,63.64,108.92,63.69,108.67,63.70,108.53,63.71,108.47,63.71,108.47,63.70,108.58,63.69,108.70,63.69,108.78,63.69,108.72,63.66,108.67,63.62,108.72,63.66,108.78,63.71,108.83,63.74,108.60,63.70,108.40,63.65,108.15,63.65,108.12,63.74,108.10,63.83,108.03,63.88,107.97,63.84,107.97,63.80,108.03,63.83,108.08,63.81,108.10,63.83,108.10,63.85,108.12,63.88,108.17,63.81,108.20,63.74,108.03,63.71,107.92,63.77,107.80,63.83,107.85,63.85,107.70,63.80,107.58,63.75,107.47,63.69,107.53,63.75,107.58,63.79,107.65,63.83,107.75,63.84,107.80,63.85,107.80,63.89,107.78,63.90,107.78,63.92,107.78,63.94,107.75,63.94,107.75
RZ_3502739_4765,null,null,50,0,2,63.91,107.78,63.89,107.78,63.86,107.78,63.85,107.78,63.85,107.80,63.84,107.85,63.84,107.88,63.85,107.97,63.86,108.03,63.89,107.95,63.91,107.83,63.94,107.75,63.95,107.80,63.90,107.83,63.85,107.80,63.80,107.78,63.80,107.83,63.80,107.85,63.84,107.70,63.86,107.47,63.89,107.47,63.86,107.83,63.85,108.20,63.84,108.30,63.83,108.28,63.81,108.30,63.77,108.33,63.71,108.22,63.66,108.10,63.65,107.95,63.71,107.75,63.76,107.55,63.80,107.40,63.79,107.42,63.80,107.42,63.81,107.40,63.85,107.38,63.85,107.33,63.83,107.20,63.80,107.00,63.80,106.80,63.80,106.80,63.83,106.97,63.85,107.17,63.88,107.28,63.86,107.28,63.84,107.20,63.83,107.12,63.83,107.12,63.90,107.20
RZ_3502739_4766,null,null,51,0,2,63.99,107.22,64.05,107.17,64.00,107.12,63.92,107.10,63.86,107.20,63.84,107.25,63.84,107.33,63.81,107.35,63.79,107.42,63.80,107.47,63.83,107.53,63.84,107.60,63.83,107.62,63.80,107.62,63.83,107.35,63.88,107.12,63.89,107.22,63.91,107.50,63.94,107.78,63.86,107.67,63.75,107.55,63.76,107.42,63.89,107.40,63.96,107.40,63.91,107.38,63.88,107.33,63.88,107.28,63.89,107.25,63.90,107.22,63.94,107.22,63.98,107.22,63.96,107.30,63.90,107.38,63.83,107.55,63.81,107.67,63.80,107.80,63.81,107.80,63.90,107.75,63.98,107.72,64.06,107.72,64.09,107.65,64.06,107.50,64.00,107.33,63.94,107.15,63.83,106.67,63.55,106.10,63.24,105.03,62.94,104.33,62.64,103.12,62.39,102.22,62.01,100.97
RZ_3502739_4767,null,null,50,0,2,61.75,100.35,61.25,99.70,60.98,99.12,60.79,98.42,60.74,97.45,60.69,96.40,60.61,95.53,60.61,94.75,60.60,94.08,60.56,93.00,60.44,92.28,60.31,91.47,60.08,90.28,59.84,89.10,59.54,87.90,59.44,86.72,59.25,85.28,59.09,84.17,58.83,83.50,58.81,82.70,58.80,81.90,58.92,80.90,59.02,80.08,59.16,79.12,59.23,78.50,59.23,77.85,59.19,77.15,59.17,76.28,59.23,75.75,59.26,75.45,59.29,75.17,59.26,74.88,59.19,74.58,59.14,74.45,59.12,74.12,59.15,73.80,59.19,73.45,59.20,73.22,59.21,72.97,59.21,72.85,59.20,72.92,59.19,73.03,59.19,73.05,59.17,72.92,59.19,72.65,59.24,72.47,59.30,72.35,59.36,72.35,59.36,72.35,59.39,72.35
RZ_3502739_4768,null,null,50,0,2,59.40,72.35,59.41,72.35,59.44,72.15,59.41,71.97,59.34,71.85,59.26,71.90,59.24,71.95,59.27,71.95,59.30,71.95,59.35,71.90,59.38,71.80,59.40,71.60,59.44,71.45,59.48,71.60,59.50,71.83,59.41,72.08,59.34,72.15,59.26,72.20,59.25,72.30,59.29,72.35,59.33,72.38,59.40,72.33,59.45,72.12,59.51,71.95,59.52,71.80,59.55,71.75,59.58,71.60,59.60,71.45,59.60,71.33,59.58,71.33,59.52,71.40,59.48,71.47,59.42,71.70,59.40,71.88,59.40,71.97,59.44,71.88,59.46,71.78,59.49,71.72,59.49,71.70,59.49,71.72,59.51,71.83,59.54,71.92,59.51,71.92,59.48,71.88,59.41,72.08,59.40,72.30,59.39,72.35,59.48,72.20,59.55,72.03,59.61,72.03
RZ_3502739_4769,null,null,50,0,2,59.59,72.00,59.54,71.95,59.49,71.92,59.46,72.00,59.48,72.12,59.48,72.25,59.51,72.25,59.54,72.25,59.52,72.25,59.50,72.25,59.48,72.30,59.48,72.35,59.51,72.45,59.55,72.53,59.60,72.60,59.59,72.60,59.59,72.53,59.58,72.47,59.58,72.42,59.56,72.40,59.55,72.40,59.54,72.42,59.52,72.42,59.51,72.42,59.51,72.40,59.51,72.38,59.49,72.33,59.48,72.28,59.51,72.22,59.55,72.22,59.56,72.28,59.50,72.40,59.51,72.50,59.61,72.53,59.73,72.50,59.77,72.50,59.75,72.55,59.73,72.58,59.70,72.58,59.65,72.58,59.61,72.58,59.56,72.58,59.55,72.55,59.50,72.55,59.46,72.55,59.41,72.55,59.40,72.50,59.41,72.42,59.54,72.35,59.62,72.40
RZ_3502739_4770,null,null,50,0,2,59.66,72.50,59.64,72.58,59.64,72.58,59.64,72.42,59.64,72.28,59.69,72.20,59.75,72.25,59.77,72.30,59.75,72.28,59.74,72.25,59.74,72.25,59.75,72.45,59.74,72.65,59.74,72.83,59.75,72.72,59.75,72.67,59.75,72.65,59.74,72.65,59.75,72.58,59.76,72.55,59.73,72.58,59.67,72.62,59.75,72.53,59.88,72.47,60.01,72.42,60.01,72.47,60.00,72.60,59.98,72.75,59.98,72.83,59.92,72.58,59.80,72.30,59.65,72.15,59.74,72.22,59.90,72.30,59.98,72.30,59.89,72.30,59.77,72.28,59.76,72.35,59.75,72.40,59.75,72.42,59.77,72.40,59.79,72.40,59.80,72.47,59.86,72.58,59.94,72.55,60.01,72.50,60.02,72.40,60.02,72.38,60.01,72.47,60.04,72.62
RZ_3502739_4771,null,null,50,0,2,60.08,72.78,60.11,72.67,60.09,72.53,60.05,72.42,60.01,72.47,59.94,72.53,59.88,72.53,59.85,72.53,59.86,72.53,59.90,72.50,59.94,72.50,59.98,72.50,60.02,72.50,60.04,72.67,60.00,72.83,59.92,72.95,59.88,72.75,59.88,72.58,59.88,72.47,59.86,72.53,59.88,72.58,59.91,72.58,59.95,72.58,60.01,72.55,60.05,72.65,60.08,72.78,60.04,72.88,60.02,72.78,60.01,72.65,60.00,72.58,59.99,72.62,59.99,72.60,60.00,72.58,60.00,72.62,60.00,72.72,59.96,72.80,59.94,72.88,59.90,72.95,59.91,73.00,59.95,72.97,59.99,72.92,60.01,72.92,60.01,73.05,60.01,73.10,60.02,73.12,60.04,72.97,60.01,72.95,59.98,73.00,59.89,73.05,59.85,73.12
RZ_3502739_4772,null,null,50,0,2,59.89,73.10,59.96,73.10,60.00,73.08,59.96,73.10,59.92,73.15,59.96,73.20,59.99,73.28,59.99,73.33,59.95,73.50,59.91,73.60,59.92,73.50,59.91,73.30,59.90,73.08,59.88,73.05,59.86,73.00,59.85,72.97,59.83,73.08,59.77,73.20,59.75,73.22,59.73,73.12,59.74,73.10,59.76,73.30,59.80,73.45,59.84,73.40,59.86,73.22,59.88,73.08,59.85,73.12,59.84,73.15,59.79,73.22,59.76,73.25,59.76,73.12,59.80,72.95,59.81,72.85,59.79,73.12,59.73,73.42,59.70,73.65,59.74,73.65,59.81,73.50,59.86,73.35,59.85,73.25,59.83,73.33,59.81,73.45,59.89,73.58,59.96,73.65,60.06,73.67,60.09,73.62,60.10,73.60,60.09,73.60,60.06,73.60,60.02,73.60
RZ_3502739_4773,null,null,50,0,2,60.01,73.62,60.01,73.62,59.95,73.75,59.84,73.88,59.73,73.97,59.70,73.97,59.71,73.97,59.81,73.75,59.90,73.55,59.99,73.33,60.02,73.45,60.06,73.60,60.11,73.75,60.12,73.83,60.16,73.85,60.19,73.85,60.08,73.85,59.95,73.88,59.89,73.92,59.95,73.95,60.01,73.95,59.98,74.08,59.94,74.20,59.90,74.33,59.90,74.33,59.96,74.08,60.00,73.90,59.94,73.72,59.84,73.80,59.83,73.80,59.90,73.80,59.92,73.80,59.89,73.83,59.86,73.88,59.89,73.90,59.94,73.90,59.96,73.92,59.99,73.95,59.99,73.92,59.99,73.90,59.99,73.90,60.00,73.95,60.01,74.03,60.01,74.12,59.99,74.15,59.94,74.12,59.91,74.03,59.89,73.95,59.90,73.92,59.91,73.95
RZ_3502739_4774,null,null,50,0,2,59.92,73.92,59.94,73.88,59.94,73.85,59.90,73.88,59.85,73.88,59.80,73.88,59.79,73.85,59.89,73.88,60.00,73.85,60.08,73.85,60.05,73.85,60.02,73.88,60.04,73.92,60.04,73.92,60.00,73.95,59.95,73.95,59.89,73.97,59.86,74.00,59.85,74.05,59.88,73.95,59.90,73.83,59.92,73.72,59.94,73.72,59.88,73.67,59.80,73.60,59.75,73.53,59.79,73.42,59.83,73.38,59.84,73.40,59.84,73.38,59.84,73.33,59.90,73.28,59.96,73.30,60.02,73.35,60.02,73.42,60.01,73.50,59.95,73.58,59.88,73.47,59.83,73.35,59.80,73.33,59.79,73.47,59.80,73.62,59.81,73.67,59.81,73.67,59.86,73.50,59.92,73.35,59.99,73.25,59.99,73.33,59.92,73.58,59.86,73.72
RZ_3502739_4775,null,null,50,0,2,59.75,73.90,59.71,73.95,59.70,73.92,59.75,73.88,59.81,73.78,59.81,73.67,59.79,73.67,59.75,73.67,59.71,73.72,59.71,73.58,59.84,73.42,59.99,73.30,60.06,73.33,60.00,73.30,59.92,73.53,59.90,73.72,59.86,73.90,59.85,73.83,59.84,73.75,59.84,73.70,59.86,73.70,59.96,73.72,60.08,73.80,60.40,73.95,60.81,74.33,61.41,74.72,61.99,75.33,62.69,75.72,63.60,76.17,64.60,76.95,65.66,77.85,66.59,78.88,67.49,79.75,68.38,80.47,69.04,81.58,69.54,82.55,69.99,83.92,70.35,84.67,70.85,85.80,71.04,87.10,71.41,88.30,71.66,88.85,72.12,89.50,72.49,90.35,72.71,91.67,73.08,92.55,73.36,93.72,73.79,94.80,73.99,96.30,74.30,97.42
RZ_3502739_4776,null,null,50,0,2,74.47,99.05,74.54,100.08,74.50,101.97,74.46,103.08,74.40,104.58,74.25,105.25,74.05,106.08,73.80,106.97,73.65,107.97,73.56,108.83,73.44,109.08,73.34,109.20,73.24,109.22,73.26,109.15,73.33,108.97,73.40,108.88,73.46,108.95,73.49,109.03,73.51,109.10,73.54,109.10,73.58,109.00,73.60,108.88,73.61,108.83,73.58,108.97,73.54,109.28,73.49,109.65,73.35,109.95,73.22,110.08,73.11,110.08,73.12,110.08,73.09,109.95,73.03,109.72,72.96,109.50,72.91,109.47,72.91,109.55,72.90,109.58,72.91,109.45,72.91,109.35,72.84,109.30,72.76,109.28,72.71,108.90,72.76,108.65,72.85,108.40,72.92,108.50,72.96,108.50,72.96,108.50,72.91,108.50,72.85,108.50,72.84,108.53,72.88,108.55
RZ_3502739_4777,null,null,50,0,2,72.92,108.55,72.95,108.53,72.96,108.47,72.99,108.40,72.99,108.33,72.96,108.28,72.92,108.30,72.91,108.35,72.94,108.30,72.92,108.15,72.86,108.03,72.79,107.95,72.76,108.10,72.71,108.25,72.67,108.17,72.76,107.95,72.90,107.70,72.96,107.62,72.89,107.53,72.83,107.45,72.81,107.28,72.85,107.22,72.88,107.17,72.92,107.30,72.96,107.33,72.99,107.38,72.96,107.40,72.96,107.28,72.96,107.17,72.95,107.05,72.97,107.08,73.00,107.00,73.03,106.90,72.95,106.80,72.88,106.75,72.79,106.67,72.79,106.50,72.78,106.40,72.76,106.40,72.75,106.42,72.72,106.42,72.72,106.35,72.74,106.28,72.78,106.20,72.80,106.20,72.81,106.35,72.83,106.50,72.86,106.38,72.92,106.08,72.96,105.78
RZ_3502739_4778,null,null,50,0,2,72.96,105.90,72.94,106.08,72.89,106.25,72.84,106.40,72.81,106.53,72.85,106.65,72.89,106.72,72.91,106.80,72.90,106.70,72.90,106.53,72.90,106.28,72.92,106.20,72.94,106.22,72.94,106.33,72.89,106.45,72.84,106.45,72.79,106.47,72.79,106.58,72.78,106.65,72.79,106.45,72.85,106.17,72.91,105.88,72.94,105.88,72.90,105.83,72.85,105.80,72.81,105.80,72.81,105.88,72.83,105.85,72.88,105.80,72.90,105.80,72.94,105.88,72.96,105.95,72.99,105.95,73.00,105.90,72.95,105.88,72.89,105.85,72.85,105.88,72.88,105.95,72.90,106.00,72.91,105.92,72.94,105.83,72.94,105.67,72.92,105.60,72.92,105.55,72.95,105.60,72.94,105.95,72.94,106.28,72.94,106.62,72.94,106.67,72.92,106.72
RZ_3502739_4779,null,null,50,10,2,72.90,106.72,72.90,106.55,72.94,106.38,72.96,106.17,72.97,106.17,72.95,106.17,72.97,106.20,73.00,106.22,73.03,106.25,73.04,106.25,73.05,106.25,72.97,106.20,72.90,106.10,72.80,106.00,72.76,106.12,72.81,106.33,72.89,106.40,72.97,106.33,72.96,106.15,72.95,106.10,72.95,106.00,72.99,105.97,73.03,105.92,73.04,105.88,73.01,106.00,72.96,106.15,72.90,106.42,72.88,106.55,72.89,106.40,72.92,106.12,72.96,105.97,72.97,106.08,72.99,106.20,72.97,106.08,72.97,106.03,72.97,105.92,72.97,105.88,72.99,105.88,73.00,105.97,73.00,106.03,73.00,106.03,72.96,105.78,72.92,105.55,72.95,105.35,73.00,105.45,73.05,105.50,73.05,105.58,73.01,105.58,72.95,105.78,72.91,105.97
RZ_3502739_4780,null,null,50,0,2,72.92,106.08,72.94,106.03,72.95,105.97,72.94,105.92,72.91,105.88,72.90,105.80,72.91,105.72,72.94,105.67,73.00,105.62,73.04,105.58,73.09,105.62,73.10,105.75,73.06,105.88,73.05,105.95,73.04,105.97,73.11,106.00,73.16,106.00,73.19,106.03,73.11,106.05,73.05,106.08,72.99,105.97,72.97,105.92,73.05,105.85,73.10,105.97,73.14,106.03,73.11,106.00,73.11,105.83,73.11,105.80,73.06,105.83,73.00,106.00,72.97,106.05,73.03,105.78,73.09,105.47,73.10,105.35,73.09,105.50,73.08,105.75,73.09,105.80,73.11,105.72,73.15,105.60,73.17,105.53,73.14,105.67,73.10,105.85,73.10,105.95,73.19,105.67,73.38,105.35,73.65,105.28,73.94,105.53,74.35,105.72,74.79,105.65,75.56,105.53
RZ_3502739_4781,null,null,50,0,2,76.09,105.50,76.86,105.53,77.44,105.40,78.22,105.15,78.94,104.83,79.64,104.20,80.22,103.38,80.78,102.38,81.22,101.85,81.80,101.30,82.26,100.67,82.74,100.03,83.20,99.25,83.58,98.58,83.96,97.90,84.30,97.58,84.70,97.30,85.05,97.05,85.47,96.70,86.10,96.22,86.74,95.75,87.45,95.10,87.97,94.67,88.54,94.17,88.99,93.95,89.42,93.70,89.70,93.47,89.85,93.22,89.96,93.05,90.21,92.80,90.47,92.58,90.64,92.08,90.79,91.67,90.99,91.28,91.30,91.20,91.49,90.88,91.89,90.60,92.21,90.35,92.71,90.03,93.01,89.67,93.44,89.33,93.76,89.10,94.11,88.88,94.39,88.47,94.58,88.30,94.67,87.75,94.78,87.35,94.88,86.90,94.84,86.78,94.74,86.62
RZ_3502739_4782,null,null,50,0,2,94.60,86.50,94.54,86.35,94.36,86.22,94.22,86.35,94.11,86.58,94.03,86.72,93.94,86.65,93.83,86.60,93.80,86.60,93.76,86.72,93.76,86.85,93.79,86.95,93.81,86.88,93.83,86.92,93.83,86.97,93.81,87.08,93.80,87.05,93.78,87.03,93.72,87.03,93.62,87.08,93.50,87.15,93.39,87.17,93.45,86.92,93.54,86.70,93.60,86.50,93.54,86.42,93.44,86.35,93.38,86.45,93.30,86.62,93.25,86.92,93.17,87.08,93.12,87.25,93.10,87.15,93.12,87.05,93.14,87.08,93.12,87.17,93.11,87.33,93.06,87.35,93.03,87.38,92.99,87.25,92.97,87.12,92.96,87.08,93.01,87.12,93.06,87.30,93.04,87.40,92.95,87.50,92.89,87.47,92.90,87.45,92.91,87.45,92.91,87.42
RZ_3502739_4783,null,null,50,0,2,92.92,87.42,92.94,87.42,92.95,87.35,92.99,87.25,93.04,87.05,93.04,86.95,92.97,87.10,92.91,87.35,92.89,87.62,92.88,87.60,92.88,87.55,92.85,87.67,92.83,87.83,92.81,87.80,92.83,87.62,92.86,87.58,92.88,87.72,92.86,87.92,92.85,87.97,92.84,88.05,92.85,88.05,92.86,88.05,92.86,88.05,92.86,87.83,92.86,87.62,92.83,87.42,92.79,87.42,92.75,87.42,92.74,87.45,92.71,87.45,92.71,87.47,92.72,87.55,92.74,87.62,92.76,87.60,92.81,87.62,92.86,87.62,92.90,87.75,92.91,87.75,92.84,87.65,92.75,87.55,92.66,87.42,92.66,87.22,92.66,87.00,92.67,86.80,92.67,86.78,92.67,86.80,92.72,86.90,92.79,87.08,92.84,87.22,92.83,87.35
RZ_3502739_4784,null,null,50,0,2,92.80,87.40,92.81,87.42,92.84,87.45,92.80,87.47,92.74,87.45,92.70,87.20,92.72,86.95,92.75,86.70,92.75,86.67,92.72,86.78,92.69,86.90,92.66,87.03,92.64,87.00,92.64,87.10,92.66,87.17,92.78,87.25,92.88,87.25,92.92,87.28,92.88,87.33,92.78,87.38,92.71,87.33,92.66,87.28,92.72,87.22,92.80,87.17,92.81,86.95,92.76,86.72,92.70,86.62,92.66,86.67,92.62,86.70,92.65,86.85,92.71,86.97,92.78,87.10,92.79,87.03,92.81,86.97,92.85,86.90,92.89,86.88,92.91,86.85,92.94,86.97,93.03,87.08,93.11,87.17,93.15,87.20,92.97,87.28,92.72,87.35,92.47,87.38,92.15,87.40,91.50,87.30,90.56,87.22,89.60,87.15,88.51,87.12,87.54,87.00
RZ_3502739_4785,null,null,50,0,2,86.21,86.55,85.05,86.12,83.61,85.70,82.40,85.42,81.21,85.15,80.05,84.62,78.91,84.30,77.66,83.60,76.39,83.20,74.99,82.80,73.83,82.42,72.65,82.05,71.54,81.70,70.31,81.25,69.15,80.67,67.86,80.08,66.60,79.85,65.30,79.50,64.14,79.15,62.96,78.80,61.96,78.42,60.92,78.08,59.96,77.72,59.00,77.55,58.33,77.40,57.59,77.25,56.88,77.20,56.27,77.22,55.79,77.33,55.60,77.47,55.34,77.55,55.26,77.60,55.04,77.53,54.89,77.45,54.76,77.40,54.79,77.53,54.85,77.60,55.00,77.58,55.12,77.33,55.26,77.12,55.31,76.97,55.35,76.97,55.40,76.92,55.49,76.65,55.59,76.38,55.65,76.22,55.67,76.25,55.71,75.92,55.75,75.55,55.74,75.22
RZ_3502739_4786,null,null,50,0,2,55.70,75.30,55.74,75.40,55.81,75.45,55.91,75.50,55.95,75.50,55.98,75.50,55.95,75.53,55.90,75.58,55.86,75.62,55.84,75.65,55.84,75.67,55.85,75.70,55.86,75.72,55.92,75.80,55.96,75.88,55.98,75.95,56.01,75.90,56.08,75.88,56.14,75.90,56.15,75.90,56.16,75.88,56.16,75.85,56.16,75.83,56.17,75.85,56.19,75.88,56.17,75.85,56.16,75.85,56.19,75.83,56.20,75.85,56.20,75.85,56.16,75.85,56.14,75.70,56.19,75.58,56.24,75.50,56.31,75.55,56.35,75.60,56.38,75.55,56.35,75.53,56.33,75.58,56.31,75.67,56.29,75.78,56.27,75.78,56.29,75.75,56.30,75.78,56.33,75.83,56.34,75.60,56.39,75.30,56.40,75.38,56.42,75.78,56.41,76.15
RZ_3502739_4787,null,null,50,0,2,56.35,76.10,56.29,75.97,56.23,75.90,56.26,75.85,56.29,75.90,56.30,75.75,56.31,75.60,56.33,75.62,56.34,75.83,56.34,75.88,56.34,75.75,56.36,75.55,56.39,75.47,56.40,75.42,56.41,75.58,56.45,75.72,56.48,75.85,56.49,75.88,56.49,75.92,56.52,75.97,56.58,76.03,56.55,76.00,56.48,75.95,56.40,75.88,56.34,75.78,56.27,75.72,56.33,75.72,56.42,75.85,56.51,75.95,56.48,76.10,56.49,76.15,56.51,76.22,56.56,76.22,56.56,76.25,56.55,76.28,56.51,76.28,56.48,76.28,56.46,76.28,56.51,76.05,56.59,75.85,56.66,75.62,56.65,75.58,56.61,75.55,56.55,75.58,56.55,75.60,56.54,75.60,56.55,75.60,56.55,75.67,56.54,75.78,56.54,75.85
RZ_3502739_4788,null,null,50,0,2,56.54,75.85,56.52,75.88,56.51,75.85,56.50,75.80,56.51,75.75,56.49,75.85,56.46,75.95,56.41,76.08,56.40,76.08,56.41,76.08,56.44,76.10,56.49,76.03,56.56,75.95,56.61,75.85,56.64,75.85,56.64,75.85,56.65,76.08,56.67,76.28,56.67,76.50,56.69,76.50,56.69,76.40,56.69,76.33,56.70,76.17,56.71,76.15,56.70,76.28,56.70,76.45,56.70,76.55,56.69,76.53,56.69,76.47,56.66,76.53,56.69,76.50,56.70,76.58,56.65,76.72,56.62,76.83,56.61,76.85,56.66,76.80,56.67,76.85,56.69,76.90,56.69,76.97,56.67,77.00,56.66,77.03,56.65,77.03,56.64,77.03,56.65,76.83,56.70,76.62,56.74,76.55,56.77,76.65,56.77,76.70,56.79,76.65,56.80,76.58
RZ_3502739_4789,null,null,50,0,2,56.79,76.55,56.77,76.55,56.74,76.58,56.71,76.60,56.71,76.62,56.75,76.62,56.79,76.60,56.79,76.58,56.75,76.55,56.71,76.58,56.71,76.58,56.73,76.47,56.74,76.33,56.74,76.30,56.76,76.40,56.83,76.47,56.89,76.50,56.90,76.47,56.89,76.47,56.84,76.55,56.80,76.60,56.75,76.65,56.74,76.67,56.74,76.67,56.76,76.75,56.80,76.83,56.80,76.88,56.76,76.88,56.71,76.90,56.67,76.95,56.65,77.00,56.67,77.00,56.73,76.97,56.77,76.95,56.77,76.97,56.76,77.00,56.77,76.97,56.80,76.83,56.83,76.67,56.83,76.55,56.81,76.55,56.81,76.53,56.81,76.53,56.79,76.75,56.76,76.95,56.79,77.03,56.83,76.90,56.84,76.85,56.80,77.00,56.76,77.15
RZ_3502739_4790,null,null,50,0,2,56.76,77.17,56.76,77.08,56.76,76.97,56.69,77.00,56.62,77.05,56.55,77.20,56.56,77.25,56.58,77.38,56.61,77.45,56.65,77.28,56.69,77.05,56.71,76.85,56.70,76.88,56.71,76.85,56.71,76.80,56.71,76.80,56.70,76.88,56.69,76.97,56.69,77.00,56.70,76.85,56.70,76.70,56.70,76.62,56.69,76.70,56.65,76.78,56.62,76.78,56.61,76.78,56.62,76.78,56.65,76.70,56.66,76.62,56.67,76.78,56.67,76.95,56.73,77.12,56.79,77.05,56.86,76.85,56.89,76.70,56.90,76.60,56.89,76.60,56.85,76.78,56.79,76.92,56.73,77.08,56.70,77.08,56.69,77.05,56.70,77.00,56.74,76.95,56.79,76.90,56.83,76.90,56.83,76.88,56.79,76.88,56.71,76.88,56.65,76.85
RZ_3502739_4791,null,null,50,0,2,56.64,76.83,56.69,76.75,56.74,76.67,56.76,76.60,56.80,76.65,56.83,76.67,56.81,76.72,56.79,76.72,56.84,76.78,56.90,76.85,56.98,76.95,56.98,76.95,56.98,76.92,56.98,76.90,56.98,76.88,56.98,76.88,56.98,76.88,57.00,76.88,57.04,76.88,56.99,76.85,56.91,76.83,56.84,76.72,56.85,76.70,56.85,76.67,56.90,76.78,56.96,76.88,56.98,76.92,56.92,76.90,56.86,76.90,56.86,76.92,56.84,76.97,56.81,77.03,56.92,77.05,57.04,77.17,57.11,77.33,57.00,77.42,56.91,77.38,56.85,77.22,56.83,77.22,56.80,77.33,56.81,77.47,56.84,77.45,56.84,77.42,56.89,77.42,56.95,77.50,57.00,77.60,56.99,77.88,56.96,78.10,56.98,78.28,57.04,78.25
RZ_3502739_4792,null,null,50,0,2,57.11,78.25,57.21,78.00,57.26,77.75,57.30,77.47,57.26,77.40,57.25,77.25,57.23,77.00,57.25,76.67,57.29,76.45,57.31,76.45,57.33,76.58,57.30,76.72,57.29,76.67,57.41,76.60,57.71,76.58,58.12,76.58,58.64,76.67,59.11,76.85,59.75,77.33,60.45,77.72,61.11,77.72,61.83,77.45,62.40,77.20,63.11,77.28,63.70,77.28,64.39,77.22,64.99,77.10,65.41,76.97,65.75,76.85,65.96,76.78,66.36,76.78,66.59,76.83,66.95,76.85,67.12,76.90,67.42,77.33,67.65,77.72,68.00,78.25,68.35,78.50,68.79,78.78,69.29,78.95,69.70,79.00,70.12,79.00,70.47,79.05,70.74,79.53,71.01,80.53,71.21,81.67,71.47,82.38,71.55,82.50,71.61,82.97,71.61,83.92
RZ_3502739_4793,null,null,50,0,2,71.59,85.10,71.51,85.95,71.44,86.75,71.36,87.35,71.39,88.25,71.51,88.80,71.70,89.53,71.92,89.83,72.15,90.65,72.42,91.28,72.72,92.03,72.97,92.22,73.28,92.42,73.55,92.58,73.84,92.65,73.95,93.20,73.96,93.72,73.96,94.30,73.78,94.50,73.56,94.70,73.30,95.20,73.19,95.53,72.92,95.97,72.70,96.38,72.51,96.80,72.36,97.38,72.24,97.65,72.11,98.05,72.11,98.15,72.12,98.28,72.16,98.28,72.19,98.25,72.19,98.28,72.19,98.33,72.26,98.40,72.34,98.40,72.34,98.35,72.24,98.28,72.14,98.30,72.11,98.50,71.96,98.67,71.81,98.65,71.67,98.58,71.66,98.53,71.62,98.62,71.59,98.75,71.58,98.80,71.58,98.88,71.54,98.92,71.50,98.90
RZ_3502739_4794,null,null,50,0,2,71.53,98.78,71.53,98.62,71.49,98.58,71.40,98.55,71.42,98.55,71.49,98.53,71.50,98.47,71.46,98.38,71.41,98.35,71.41,98.33,71.42,98.28,71.42,98.22,71.44,98.17,71.44,98.17,71.41,98.20,71.39,98.22,71.38,98.25,71.36,98.20,71.35,98.17,71.36,98.08,71.39,97.97,71.44,97.88,71.47,97.83,71.41,97.80,71.31,97.78,71.21,97.78,71.21,97.62,71.22,97.45,71.24,97.35,71.26,97.45,71.29,97.45,71.30,97.35,71.30,97.22,71.30,97.17,71.28,97.17,71.25,97.22,71.20,97.30,71.15,97.35,71.14,97.20,71.17,97.05,71.20,96.95,71.19,97.05,71.22,97.17,71.25,97.30,71.25,97.40,71.21,97.47,71.21,97.42,71.24,97.38,71.26,97.33,71.30,97.30
RZ_3502739_4795,null,null,50,0,2,71.34,97.28,71.35,97.10,71.34,96.95,71.28,96.85,71.25,96.90,71.22,96.80,71.22,96.62,71.25,96.47,71.30,96.53,71.36,96.58,71.42,96.78,71.45,96.92,71.47,97.00,71.45,96.97,71.41,96.92,71.35,96.95,71.31,96.92,71.34,96.97,71.38,97.05,71.47,96.88,71.54,96.58,71.49,96.33,71.41,96.38,71.36,96.50,71.41,96.62,71.34,96.67,71.25,96.60,71.22,96.50,71.30,96.62,71.39,96.83,71.41,96.95,71.45,96.92,71.46,96.88,71.47,96.85,71.46,96.83,71.45,96.80,71.42,96.90,71.39,96.95,71.41,96.97,71.45,96.92,71.49,96.90,71.47,96.85,71.45,96.83,71.42,96.83,71.41,96.83,71.42,96.70,71.44,96.58,71.42,96.50,71.40,96.53,71.38,96.60
RZ_3502739_4796,null,null,50,0,2,71.36,96.62,71.38,96.60,71.39,96.38,71.40,96.17,71.38,96.35,71.41,96.65,71.46,96.83,71.47,96.72,71.44,96.65,71.40,96.65,71.41,96.60,71.44,96.60,71.42,96.72,71.46,96.88,71.49,96.92,71.46,96.88,71.40,96.78,71.33,96.67,71.33,96.58,71.34,96.28,71.36,96.00,71.59,95.90,71.99,96.00,72.50,96.12,73.10,96.42,73.81,96.97,74.83,97.55,75.85,97.88,77.24,97.95,78.80,98.00,80.65,98.00,82.70,98.00,84.81,98.03,86.90,97.80,88.89,97.65,90.88,97.47,92.88,97.15,94.67,96.75,96.55,96.08,98.42,95.53,100.25,94.95,101.86,94.62,103.46,94.22,105.16,93.85,106.86,93.20,108.70,92.80,110.26,92.38,111.96,92.12,113.36,91.65,114.88,91.15
RZ_3502739_4797,null,null,50,0,2,116.33,90.78,117.76,90.30,119.26,89.88,120.69,89.50,122.06,89.33,123.38,89.03,124.60,88.38,125.75,87.78,127.06,87.22,128.16,86.97,129.44,86.80,130.38,86.53,131.56,86.30,132.56,86.05,133.80,85.60,134.90,84.95,135.85,84.15,136.76,83.70,137.38,83.30,138.06,82.88,138.55,82.40,139.20,81.78,139.74,81.10,140.15,80.40,140.46,80.03,140.86,79.88,141.32,79.67,141.72,79.47,142.19,79.28,142.51,79.22,142.81,79.12,142.85,79.10,142.96,79.08,143.07,79.03,143.19,78.83,142.96,78.33,142.61,77.90,142.22,77.58,141.81,77.58,141.41,77.42,140.88,77.12,140.49,76.83,140.21,76.80,140.11,76.92,140.01,76.95,139.86,76.85,139.60,77.20,139.40,77.62,139.29,77.88,139.30,77.70
RZ_3502739_4798,null,null,50,0,2,139.30,77.58,139.31,77.72,139.31,77.92,139.25,77.97,139.10,77.97,138.94,77.97,138.85,78.12,138.75,78.28,138.64,78.35,138.44,78.28,138.29,78.35,138.15,78.40,138.11,78.47,138.09,78.45,138.07,78.45,138.07,78.53,138.09,78.58,138.10,78.38,138.10,78.10,138.09,77.95,137.96,78.10,137.85,78.33,137.75,78.47,137.75,78.58,137.74,78.62,137.71,78.62,137.66,78.67,137.62,78.72,137.55,78.78,137.53,78.78,137.51,78.78,137.53,78.78,137.51,78.75,137.47,78.85,137.47,78.95,137.44,79.03,137.43,79.03,137.40,79.00,137.41,79.00,137.43,79.00,137.44,79.05,137.39,79.10,137.29,79.15,137.19,79.12,137.11,79.08,137.10,78.90,137.14,78.80,137.20,78.67,137.25,78.70,137.24,78.90
RZ_3502739_4799,null,null,51,0,2,137.22,79.10,137.22,79.03,137.25,78.78,137.29,78.62,137.32,78.75,137.35,78.85,137.36,78.85,137.31,78.85,137.24,78.85,137.16,78.88,137.14,78.88,137.12,78.85,137.11,78.85,137.11,78.85,137.12,78.88,137.14,78.92,137.16,78.95,137.16,78.92,137.15,78.88,137.11,78.83,137.04,78.80,136.99,78.78,136.93,78.78,136.93,78.72,136.93,78.67,136.94,78.50,136.93,78.40,136.90,78.35,136.88,78.45,136.88,78.47,136.91,78.47,136.97,78.47,137.04,78.47,137.11,78.47,137.14,78.50,137.11,78.58,137.06,78.62,137.00,78.67,136.97,78.67,136.94,78.70,137.03,78.70,137.12,78.72,137.22,78.75,137.22,78.80,137.22,78.70,137.21,78.58,137.12,78.50,137.05,78.58,136.95,78.60,136.94,78.58,136.91,78.62
RZ_3502739_4800,null,null,50,0,2,136.90,78.75,136.88,78.85,136.86,78.88,136.86,78.90,136.88,78.88,136.86,78.78,136.82,78.67,136.79,78.58,136.86,78.58,136.96,78.58,137.05,78.55,137.05,78.53,137.01,78.53,136.95,78.40,136.90,78.28,137.01,78.12,137.14,78.05,137.25,78.00,137.15,78.05,137.05,78.20,136.96,78.35,136.96,78.42,136.99,78.45,137.01,78.50,137.01,78.62,137.00,78.72,136.99,78.83,136.97,78.78,137.00,78.70,137.01,78.65,137.01,78.62,136.97,78.62,136.93,78.62,136.93,78.50,136.93,78.35,136.95,78.15,136.96,78.08,136.95,78.17,136.95,78.33,136.95,78.50,136.95,78.55,136.96,78.60,136.93,78.70,136.89,78.78,136.85,78.78,136.86,78.72,136.88,78.70,136.86,78.72,136.84,78.70,136.81,78.58
RZ_3502739_4801,null,null,49,0,2,136.81,78.45,136.81,78.58,136.80,78.72,136.78,78.88,136.76,78.88,136.76,78.78,136.81,78.72,136.86,78.72,136.94,78.85,136.97,78.90,136.96,78.90,136.91,78.90,136.88,78.90,136.89,78.92,136.90,78.92,136.91,78.75,136.88,78.58,136.84,78.33,136.80,78.28,136.82,78.50,136.89,78.78,136.94,78.85,136.95,78.65,136.93,78.55,136.93,78.60,136.99,78.67,137.06,78.65,137.10,78.62,137.03,78.70,136.96,78.78,136.90,78.70,136.91,78.55,136.96,78.40,137.00,78.40,136.97,78.40,136.97,78.38,136.95,78.38,137.00,78.33,136.99,78.25,137.04,78.28,137.07,78.45,137.12,78.62,137.15,78.70,137.03,78.78,136.91,78.88,136.78,78.97,136.74,79.00,136.80,78.92,136.88,78.85
RZ_3502739_4802,null,null,51,0,2,136.89,78.78,136.81,78.85,136.76,78.90,136.80,78.92,136.85,78.90,136.89,78.97,136.95,79.05,136.99,79.15,137.03,79.15,137.05,79.17,137.07,79.15,137.11,79.12,137.11,79.12,137.10,79.12,137.07,79.10,137.01,79.10,136.95,79.10,136.91,79.12,136.93,79.10,136.96,79.10,137.00,79.05,137.03,79.00,137.05,78.95,137.05,78.95,137.05,78.97,137.04,78.97,137.04,78.95,137.07,78.92,137.10,78.92,137.15,78.95,137.16,79.00,137.15,79.03,137.12,79.03,137.01,79.00,136.94,78.92,136.93,78.83,136.99,78.85,137.04,78.95,137.04,78.80,136.97,78.58,136.91,78.65,136.93,78.97,137.00,78.92,137.09,78.55,137.05,78.35,137.01,78.58,136.97,78.83,137.00,78.92,137.04,78.92,137.06,78.90,137.07,78.85
RZ_3502739_4803,null,null,50,0,2,137.10,78.83,137.12,78.58,137.15,78.35,137.16,78.10,137.14,78.08,137.11,78.03,137.09,78.00,137.09,78.28,137.09,78.55,137.19,78.80,137.29,78.88,137.35,78.92,137.26,78.97,137.18,78.92,137.19,78.88,137.24,78.83,137.20,78.83,137.10,78.80,137.01,78.83,137.03,78.90,137.10,78.95,137.16,78.95,137.22,78.92,137.22,78.90,137.18,78.90,137.06,78.90,136.96,78.97,136.99,79.05,137.05,79.08,137.10,79.05,137.09,79.03,137.06,78.97,137.09,78.92,137.11,78.85,137.07,78.80,137.04,78.97,136.99,79.15,137.01,79.28,137.00,79.17,137.03,79.10,137.04,79.05,137.05,79.03,137.01,79.00,136.97,78.97,136.94,78.97,136.99,79.00,137.03,79.05,137.06,79.05,137.06,79.03,137.09,79.00
RZ_3502739_4804,null,null,50,0,2,137.12,78.97,137.19,78.95,137.21,78.95,137.24,79.05,137.21,79.15,137.20,79.20,137.20,79.12,137.25,79.08,137.29,79.05,137.31,79.05,137.28,79.00,137.25,78.97,137.22,79.05,137.21,79.15,137.20,79.25,137.18,79.25,137.12,79.20,137.09,79.10,137.07,79.05,137.07,79.08,137.07,79.15,137.05,79.20,137.04,79.03,137.04,78.83,137.05,78.72,137.05,78.85,137.07,78.95,137.07,79.08,137.05,79.17,137.00,79.25,136.96,79.20,136.97,79.10,136.99,79.03,137.00,78.97,137.05,78.95,137.10,78.95,137.06,78.97,136.97,79.03,136.90,79.05,136.97,79.08,137.05,79.20,137.10,79.33,137.06,79.42,137.03,79.33,136.99,79.25,136.96,79.15,136.96,79.10,136.99,79.05,137.01,79.03,136.97,79.00
RZ_3502739_4805,null,null,50,0,2,136.95,79.05,136.95,79.15,137.01,79.20,137.07,79.15,137.10,79.12,137.09,79.17,137.07,79.20,137.03,79.25,136.96,79.33,136.93,79.38,136.95,79.33,136.99,79.20,136.95,79.08,136.91,79.03,136.93,79.00,137.03,79.00,137.12,79.08,137.16,79.17,137.12,79.40,137.07,79.53,137.01,79.42,136.99,79.22,136.99,79.20,137.03,79.38,137.06,79.47,137.07,79.45,137.07,79.42,137.04,79.47,137.01,79.40,137.00,79.33,137.05,79.25,137.10,79.30,137.12,79.33,137.14,79.30,137.15,79.30,137.18,79.28,137.19,79.28,137.20,79.25,137.21,79.20,137.22,79.17,137.25,79.22,137.25,79.28,137.22,79.30,137.24,79.50,137.26,79.67,137.28,79.85,137.35,79.83,137.41,79.75,137.49,79.65,137.49,79.72
RZ_3502739_4806,null,null,50,0,2,137.43,79.85,137.38,79.97,137.31,80.05,137.09,80.15,136.86,80.12,136.35,80.08,135.82,80.08,134.97,80.20,134.24,80.28,133.36,80.28,132.39,80.28,131.21,80.25,129.81,80.28,128.49,80.33,126.96,80.45,125.45,80.60,123.72,80.80,121.97,81.03,120.22,81.22,118.42,81.30,116.49,81.40,114.59,81.47,112.59,81.58,110.67,81.67,108.66,81.88,106.50,82.12,104.46,82.47,102.41,82.80,100.61,83.03,98.55,83.38,96.45,83.72,94.45,84.40,92.56,84.95,90.69,85.53,88.72,85.83,86.89,86.05,85.10,86.35,83.24,86.90,81.60,87.42,79.99,87.67,78.61,87.65,77.15,87.60,75.91,87.53,74.62,87.45,73.26,87.40,71.81,87.55,70.11,87.70,68.47,88.10,66.75,88.33,65.17,88.60
RZ_3502739_4807,null,null,50,0,2,63.64,89.03,62.26,89.38,61.10,89.88,60.09,89.95,59.27,90.08,58.48,90.10,57.86,90.25,57.38,90.50,57.01,91.25,56.74,91.92,56.42,92.75,56.19,93.03,55.91,93.28,55.77,93.28,55.75,93.25,55.77,93.15,55.92,93.03,56.06,92.90,56.19,92.72,56.34,92.62,56.49,92.55,56.61,92.58,56.71,92.50,56.83,92.33,56.92,92.15,56.92,92.05,56.96,92.08,57.00,92.05,56.95,91.80,56.88,91.53,56.81,91.25,56.84,91.22,56.91,91.25,56.98,91.33,57.02,91.38,57.01,91.42,57.04,91.42,57.08,91.30,57.11,91.20,57.16,91.05,57.20,91.03,57.24,90.95,57.24,90.92,57.25,91.00,57.27,91.08,57.29,91.17,57.29,91.17,57.34,91.10,57.39,91.03,57.31,90.92
RZ_3502739_4808,null,null,50,0,2,57.19,90.90,57.11,90.88,57.20,90.90,57.30,90.95,57.38,90.95,57.41,90.92,57.45,90.90,57.46,90.92,57.46,90.95,57.48,90.97,57.49,91.03,57.52,91.08,57.52,91.17,57.54,91.20,57.54,91.20,57.54,91.15,57.52,91.12,57.52,91.08,57.54,90.97,57.54,90.83,57.54,90.75,57.51,90.75,57.48,90.80,57.56,90.85,57.67,90.88,57.83,90.88,57.85,90.88,57.90,90.90,57.91,90.88,57.92,90.88,57.89,90.85,57.88,90.65,57.85,90.55,57.84,90.55,57.80,90.75,57.76,90.78,57.76,90.67,57.74,90.60,57.71,90.58,57.69,90.55,57.70,90.60,57.73,90.67,57.75,90.75,57.79,90.75,57.85,90.80,57.89,90.88,57.91,91.08,57.91,91.22,57.94,91.15,57.96,91.03
RZ_3502739_4809,null,null,50,0,2,57.98,90.90,57.99,90.95,58.00,90.88,58.01,90.80,58.01,90.72,58.09,90.70,58.16,90.80,58.23,90.90,58.21,91.03,58.21,91.00,58.25,90.97,58.27,90.95,58.30,90.97,58.26,91.08,58.23,91.17,58.23,91.20,58.27,91.08,58.29,90.92,58.26,90.83,58.23,90.88,58.23,90.92,58.25,90.95,58.31,90.95,58.38,90.92,58.44,90.78,58.44,90.65,58.46,90.58,58.49,90.72,58.52,90.85,58.48,90.92,58.41,91.00,58.34,91.00,58.34,91.00,58.31,91.00,58.30,91.03,58.29,91.12,58.27,91.22,58.26,91.28,58.26,91.22,58.25,91.10,58.25,90.92,58.27,90.75,58.31,90.72,58.34,90.80,58.36,90.85,58.36,90.85,58.35,90.92,58.34,91.00,58.30,90.97,58.27,90.90
RZ_3502739_4810,null,null,50,0,2,58.31,90.83,58.35,90.83,58.39,90.85,58.38,90.85,58.36,90.92,58.42,90.97,58.49,91.05,58.55,91.08,58.55,90.97,58.56,90.80,58.59,90.65,58.55,90.55,58.49,90.55,58.41,90.55,58.39,90.55,58.40,90.55,58.39,90.65,58.36,90.72,58.35,90.83,58.36,90.80,58.39,90.72,58.44,90.65,58.49,90.60,58.54,90.60,58.56,90.60,58.59,90.60,58.62,90.65,58.64,90.70,58.60,90.53,58.55,90.30,58.54,90.10,58.60,90.05,58.65,90.03,58.69,90.03,58.70,90.10,58.66,90.40,58.62,90.65,58.60,90.67,58.59,90.47,58.59,90.28,58.58,90.28,58.58,90.28,58.58,90.28,58.59,90.33,58.60,90.35,58.62,90.38,58.64,90.38,58.61,90.38,58.60,90.35,58.59,90.33
RZ_3502739_4811,null,null,50,0,2,58.52,90.28,58.45,90.25,58.48,90.22,58.56,90.22,58.64,90.17,58.65,90.10,58.65,90.10,58.69,90.15,58.71,90.22,58.70,90.33,58.60,90.45,58.50,90.55,58.50,90.53,58.54,90.53,58.59,90.53,58.58,90.50,58.58,90.35,58.58,90.20,58.60,90.10,58.59,90.12,58.55,90.20,58.50,90.28,58.55,90.38,58.62,90.45,58.71,90.53,58.74,90.60,58.77,90.67,58.80,90.70,58.74,90.70,58.65,90.67,58.60,90.55,58.64,90.42,58.64,90.30,58.60,90.33,58.58,90.35,58.64,90.42,58.70,90.50,58.74,90.58,58.73,90.55,58.70,90.53,58.66,90.47,58.65,90.42,58.65,90.33,58.69,90.30,58.70,90.28,58.74,90.38,58.76,90.42,58.81,90.40,58.84,90.33,58.86,90.22
RZ_3502739_4812,null,null,50,0,2,58.84,90.17,58.71,90.38,58.60,90.58,58.50,90.83,58.51,90.88,58.56,90.60,58.61,90.33,58.60,90.03,58.55,90.05,58.55,90.05,58.59,90.03,58.62,90.00,58.62,89.97,58.60,89.97,58.56,89.95,58.54,89.92,58.52,89.92,58.52,90.00,58.51,90.08,58.51,90.10,58.54,90.12,58.56,90.15,58.58,90.15,58.55,90.33,58.54,90.53,58.54,90.75,58.60,90.80,58.66,90.83,58.66,90.70,58.60,90.53,58.56,90.38,58.56,90.40,58.56,90.42,58.52,90.53,58.52,90.62,58.54,90.72,58.55,90.75,58.56,90.75,58.56,90.80,58.59,90.85,58.62,90.85,58.67,90.83,58.67,90.80,58.62,90.80,58.58,90.85,58.54,90.83,58.56,90.72,58.60,90.62,58.64,90.55,58.59,90.53
RZ_3502739_4813,null,null,50,0,2,58.51,90.53,58.45,90.53,58.49,90.53,58.52,90.53,58.59,90.53,58.61,90.50,58.56,90.47,58.50,90.45,58.49,90.30,58.54,90.12,58.59,90.10,58.58,90.20,58.56,90.28,58.56,90.12,58.55,90.00,58.51,89.90,58.48,89.92,58.45,89.95,58.46,90.10,58.44,90.22,58.44,90.38,58.42,90.38,58.44,90.42,58.45,90.47,58.45,90.50,58.45,90.47,58.45,90.45,58.41,90.42,58.36,90.35,58.31,90.25,58.27,90.25,58.25,90.40,58.30,90.58,58.36,90.62,58.48,90.55,58.50,90.40,58.50,90.28,58.46,90.20,58.44,90.20,58.44,90.20,58.44,90.20,58.42,90.17,58.41,90.15,58.40,90.12,58.41,90.10,58.42,90.03,58.42,89.97,58.42,89.97,58.41,90.08,58.41,90.15
RZ_3502739_4814,null,null,50,0,2,58.41,90.20,58.40,90.20,58.38,90.25,58.34,90.30,58.31,90.40,58.31,90.47,58.30,90.53,58.30,90.42,58.34,90.35,58.35,90.20,58.35,90.15,58.34,90.12,58.35,90.10,58.36,90.08,58.36,90.03,58.35,90.00,58.40,90.00,58.45,90.03,58.50,90.03,58.51,90.05,58.44,90.00,58.36,89.97,58.26,90.10,58.25,90.30,58.27,90.47,58.31,90.47,58.39,90.50,58.41,90.53,58.42,90.53,58.39,90.53,58.34,90.50,58.30,90.45,58.27,90.40,58.25,90.38,58.24,90.40,58.21,90.38,58.20,90.30,58.17,90.22,58.15,90.30,58.15,90.42,58.23,90.42,58.31,90.28,58.31,90.10,58.25,90.03,58.25,90.12,58.33,90.38,58.39,90.60,58.35,90.67,58.31,90.67,58.26,90.70
RZ_3502739_4815,null,null,50,0,2,58.27,90.70,58.30,90.70,58.35,90.70,58.38,90.72,58.40,90.75,58.41,90.78,58.41,90.67,58.40,90.53,58.31,90.53,58.23,90.62,58.25,90.67,58.34,90.60,58.42,90.55,58.42,90.58,58.40,90.62,58.40,90.67,58.41,90.65,58.45,90.58,58.40,90.50,58.34,90.42,58.25,90.60,58.24,90.78,58.20,90.90,58.17,90.83,58.12,90.78,58.11,90.75,58.11,90.78,58.15,90.78,58.20,90.75,58.23,90.72,58.24,90.62,58.26,90.50,58.27,90.40,58.26,90.42,58.21,90.45,58.20,90.45,58.20,90.47,58.23,90.58,58.24,90.70,58.24,90.70,58.24,90.75,58.23,90.80,58.20,90.88,58.16,90.88,58.14,90.67,58.12,90.45,58.14,90.25,58.14,90.17,58.15,90.10,58.19,90.05
RZ_3502739_4816,null,null,50,0,2,58.26,90.08,58.31,90.03,58.35,90.00,58.39,90.03,58.41,90.03,58.45,90.00,58.45,89.92,58.42,89.97,58.40,90.08,58.31,90.10,58.26,90.03,58.23,89.92,58.26,89.92,58.26,89.90,58.24,89.78,58.19,89.67,58.16,89.60,58.24,89.62,58.35,89.65,58.45,89.67,58.39,89.70,58.33,89.72,58.25,89.78,58.26,89.80,58.29,89.83,58.31,89.78,58.24,89.70,58.15,89.83,58.09,90.03,58.15,90.20,58.24,90.15,58.29,90.08,58.29,90.05,58.26,90.05,58.24,90.10,58.23,90.17,58.21,90.28,58.20,90.25,58.20,90.15,58.20,90.10,58.21,90.10,58.19,90.10,58.17,90.05,58.17,90.03,58.23,89.83,58.26,89.62,58.26,89.42,58.24,89.45,58.25,89.58,58.25,89.72
RZ_3502739_4817,null,null,50,0,2,58.25,89.85,58.26,89.85,58.31,89.92,58.35,89.97,58.38,90.03,58.40,90.00,58.40,89.95,58.38,89.88,58.34,89.88,58.34,89.88,58.34,89.95,58.35,89.95,58.35,89.90,58.34,89.85,58.31,89.72,58.29,89.60,58.30,89.47,58.33,89.40,58.34,89.35,58.30,89.45,58.26,89.58,58.27,89.70,58.33,89.70,58.38,89.72,58.39,89.75,58.39,89.83,58.40,89.88,58.41,89.88,58.40,89.90,58.38,89.92,58.35,89.97,58.34,90.03,58.33,89.97,58.39,89.83,58.45,89.65,58.48,89.65,58.41,89.78,58.35,89.92,58.33,90.00,58.36,89.90,58.41,89.75,58.44,89.75,58.45,89.88,58.44,89.97,58.44,89.92,58.42,89.90,58.41,89.97,58.40,90.12,58.35,90.28,58.30,90.33
RZ_3502739_4818,null,null,50,0,2,58.24,90.30,58.24,90.22,58.25,90.00,58.30,89.80,58.31,89.83,58.31,89.95,58.31,90.10,58.31,89.95,58.30,89.80,58.36,89.62,58.44,89.58,58.45,89.47,58.36,89.40,58.30,89.40,58.33,89.42,58.35,89.47,58.35,89.50,58.34,89.67,58.31,89.88,58.30,90.00,58.34,90.00,58.38,90.00,58.35,90.00,58.31,89.92,58.27,89.85,58.30,89.78,58.33,89.80,58.35,89.85,58.40,89.92,58.45,89.97,58.51,90.03,58.54,90.00,58.55,90.00,58.55,90.00,58.45,89.85,58.35,89.67,58.26,89.53,58.27,89.60,58.29,89.67,58.36,89.72,58.44,89.75,58.52,89.78,58.52,89.75,58.52,89.72,58.51,89.70,58.50,89.72,58.51,89.75,58.52,89.75,58.51,89.78,58.45,89.80
RZ_3502739_4819,null,null,50,0,2,58.39,89.83,58.34,89.80,58.31,89.72,58.27,89.65,58.27,89.67,58.27,89.67,58.27,89.70,58.30,89.60,58.34,89.45,58.34,89.33,58.33,89.33,58.30,89.28,58.30,89.20,58.38,89.08,58.46,89.03,58.51,89.05,58.50,89.17,58.49,89.35,58.52,89.45,58.54,89.53,58.50,89.50,58.44,89.47,58.39,89.35,58.39,89.25,58.38,89.33,58.35,89.50,58.34,89.65,58.36,89.58,58.39,89.50,58.42,89.47,58.42,89.47,58.38,89.35,58.34,89.20,58.36,89.05,58.42,89.08,58.49,89.15,58.50,89.22,58.49,89.33,58.46,89.40,58.42,89.53,58.41,89.60,58.41,89.62,58.41,89.58,58.41,89.53,58.40,89.53,58.39,89.50,58.38,89.45,58.41,89.33,58.45,89.15,58.49,88.97
RZ_3502739_4820,null,null,50,0,2,58.48,89.10,58.44,89.30,58.39,89.50,58.35,89.50,58.38,89.50,58.42,89.53,58.48,89.58,58.48,89.60,58.48,89.62,58.46,89.58,58.44,89.47,58.40,89.42,58.39,89.40,58.39,89.35,58.41,89.28,58.44,89.22,58.46,89.22,58.48,89.25,58.49,89.25,58.50,89.22,58.50,89.20,58.50,89.28,58.48,89.33,58.46,89.38,58.42,89.38,58.39,89.38,58.35,89.38,58.34,89.40,58.34,89.42,58.45,89.45,58.58,89.45,58.66,89.30,58.66,89.15,58.65,89.00,58.55,89.22,58.46,89.45,58.40,89.47,58.44,89.28,58.46,89.10,58.52,89.10,58.59,89.15,58.64,89.25,58.64,89.35,58.56,89.15,58.50,88.92,58.45,88.97,58.52,89.22,58.61,89.38,58.65,89.28,58.62,89.12
RZ_3502739_4821,null,null,50,0,2,58.60,89.08,58.62,89.03,58.65,89.05,58.61,89.03,58.59,89.00,58.55,89.00,58.54,89.05,58.48,89.25,58.42,89.42,58.41,89.38,58.42,89.17,58.40,89.00,58.36,89.12,58.40,89.12,58.50,89.15,58.60,89.12,58.58,89.38,58.51,89.55,58.36,89.67,58.24,89.65,58.15,89.55,58.14,89.50,58.23,89.45,58.33,89.45,58.42,89.38,58.44,89.28,58.45,89.33,58.46,89.45,58.46,89.55,58.48,89.50,58.51,89.50,58.55,89.50,58.60,89.50,58.62,89.53,58.64,89.47,58.60,89.38,58.56,89.28,58.51,89.28,58.49,89.35,58.46,89.40,58.45,89.45,58.46,89.35,58.44,89.28,58.41,89.25,58.39,89.35,58.36,89.42,58.33,89.47,58.33,89.42,58.34,89.35,58.34,89.47
RZ_3502739_4822,null,null,51,0,2,58.33,89.67,58.34,89.90,58.36,89.92,58.36,89.95,58.36,89.97,58.36,90.00,58.38,90.03,58.38,90.05,58.38,90.05,58.38,90.03,58.38,90.00,58.41,89.97,58.46,89.95,58.50,89.95,58.50,89.95,58.50,89.97,58.49,90.00,58.50,90.08,58.51,90.12,58.55,90.10,58.59,90.03,58.61,89.97,58.59,90.05,58.55,90.10,58.51,90.10,58.48,90.05,58.42,90.03,58.36,90.20,58.31,90.38,58.31,90.60,58.34,90.65,58.38,90.53,58.39,90.35,58.40,90.20,58.35,90.20,58.29,90.33,58.24,90.45,58.25,90.35,58.29,90.15,58.31,89.95,58.29,89.95,58.27,89.83,58.26,89.70,58.25,89.80,58.27,90.03,58.30,90.22,58.35,90.15,58.38,89.95,58.38,89.78,58.36,89.60,58.35,89.53
RZ_3502739_4823,null,null,49,0,2,58.39,89.47,58.40,89.45,58.40,89.45,58.38,89.42,58.36,89.38,58.36,89.33,58.36,89.30,58.36,89.42,58.36,89.53,58.36,89.60,58.33,89.53,58.27,89.50,58.24,89.53,58.25,89.55,58.25,89.55,58.26,89.55,58.26,89.62,58.25,89.65,58.23,89.67,58.23,89.55,58.26,89.45,58.31,89.22,58.35,89.10,58.31,89.15,58.26,89.33,58.20,89.50,58.20,89.45,58.17,89.42,58.17,89.38,58.17,89.40,58.20,89.53,58.23,89.67,58.26,89.80,58.29,89.80,58.31,89.75,58.25,89.67,58.19,89.60,58.19,89.53,58.24,89.50,58.26,89.45,58.24,89.53,58.20,89.58,58.19,89.60,58.17,89.58,58.21,89.58,58.27,89.60,58.34,89.65,58.39,89.70,58.39,89.80
RZ_3502739_4824,null,null,50,0,2,58.34,89.90,58.25,89.97,58.23,89.97,58.27,90.00,58.31,89.95,58.31,89.88,58.35,89.80,58.39,89.88,58.42,89.95,58.39,89.97,58.36,89.92,58.30,89.88,58.25,89.85,58.23,89.88,58.24,89.92,58.25,89.92,58.27,89.90,58.29,90.00,58.30,90.08,58.33,90.12,58.36,90.05,58.33,90.00,58.24,89.97,58.20,89.92,58.25,89.90,58.29,89.83,58.27,89.80,58.21,89.92,58.16,90.12,58.11,90.35,58.11,90.35,58.17,90.20,58.25,90.08,58.31,90.00,58.31,90.00,58.36,90.00,58.41,90.03,58.36,90.08,58.26,90.12,58.12,90.15,58.09,90.12,58.06,90.10,58.11,90.08,58.14,90.05,58.12,89.97,58.10,89.92,58.20,89.92,58.29,89.97,58.30,89.92,58.21,89.85
RZ_3502739_4825,null,null,50,0,2,58.11,89.78,58.09,89.83,58.09,89.92,58.11,90.03,58.17,90.00,58.25,89.92,58.30,89.88,58.35,89.90,58.36,90.00,58.39,90.08,58.34,90.08,58.30,90.03,58.26,90.00,58.23,90.00,58.16,90.00,58.12,90.00,58.15,89.97,58.17,89.97,58.19,89.95,58.20,89.92,58.20,89.88,58.27,89.83,58.33,90.00,58.35,90.22,58.25,90.35,58.17,90.28,58.12,90.20,58.15,90.08,58.21,89.92,58.26,89.83,58.30,89.92,58.29,90.03,58.29,90.15,58.31,90.15,58.33,90.17,58.34,90.17,58.33,90.25,58.30,90.30,58.29,90.28,58.29,90.17,58.31,90.08,58.34,90.05,58.34,90.10,58.26,90.15,58.17,90.20,58.08,90.12,58.06,90.08,58.05,90.17,58.06,90.28,58.09,90.35
RZ_3502739_4826,null,null,50,0,2,58.10,90.33,58.12,90.30,58.16,90.15,58.21,90.00,58.24,89.90,58.25,89.88,58.26,89.88,58.27,89.90,58.25,90.05,58.16,90.28,58.08,90.42,58.02,90.53,58.05,90.50,58.12,90.47,58.20,90.47,58.25,90.55,58.23,90.60,58.21,90.67,58.20,90.72,58.21,90.72,58.19,90.67,58.19,90.62,58.15,90.67,58.11,90.78,58.09,90.70,58.08,90.53,58.06,90.38,58.05,90.33,58.05,90.45,58.06,90.58,58.09,90.55,58.14,90.50,58.19,90.42,58.21,90.50,58.20,90.47,58.17,90.47,58.15,90.53,58.11,90.55,58.08,90.58,58.12,90.58,58.19,90.45,58.21,90.30,58.19,90.15,58.14,90.25,58.15,90.33,58.15,90.47,58.15,90.55,58.14,90.53,58.14,90.40,58.08,90.25
RZ_3502739_4827,null,null,50,0,2,58.00,90.38,57.99,90.55,58.05,90.62,58.14,90.53,58.16,90.28,58.17,90.15,58.17,90.03,58.15,90.00,58.14,89.95,58.14,89.92,58.10,90.03,58.08,90.15,58.05,90.30,58.09,90.30,58.11,90.33,58.11,90.40,58.10,90.50,58.08,90.55,58.06,90.47,58.04,90.38,58.02,90.28,57.99,90.30,58.00,90.33,58.09,90.33,58.19,90.30,58.26,90.30,58.26,90.33,58.19,90.33,58.11,90.28,58.05,90.12,58.05,90.05,58.10,89.88,58.12,89.83,58.14,89.85,58.12,89.95,58.12,90.17,58.14,90.30,58.16,90.40,58.20,90.35,58.21,90.42,58.26,90.55,58.29,90.67,58.31,90.62,58.30,90.60,58.30,90.60,58.27,90.60,58.26,90.62,58.23,90.62,58.21,90.62,58.20,90.53
RZ_3502739_4828,null,null,100,0,4,58.24,90.42,58.29,90.33,58.35,90.33,58.35,90.30,58.34,90.30,58.31,90.33,58.27,90.38,58.25,90.42,58.21,90.33,58.20,90.17,58.19,90.03,58.24,90.00,58.33,89.95,58.42,89.90,58.41,89.90,58.36,90.03,58.30,90.17,58.31,90.12,58.35,89.95,58.30,90.00,58.23,90.25,58.23,90.45,58.31,90.28,58.36,89.97,58.35,89.72,58.33,89.67,58.35,89.72,58.36,89.80,58.36,89.78,58.36,89.80,58.34,89.83,58.33,89.88,58.35,89.92,58.40,89.80,58.45,89.65,58.46,89.78,58.45,90.03,58.45,90.10,58.44,89.95,58.44,89.83,58.41,90.00,58.41,90.12,58.41,90.20,58.41,90.17,58.40,90.25,58.40,90.33,58.36,90.38,58.35,90.25,58.30,90.08,58.29,89.95,58.26,89.92,58.26,89.97,58.27,89.97,58.27,90.05,58.27,90.10,58.29,90.12,58.30,90.08,58.33,90.03,58.35,90.03,58.38,90.03,58.38,90.00,58.38,90.00,58.40,90.03,58.41,90.05,58.46,90.08,58.49,90.05,58.45,90.08,58.39,90.08,58.31,90.08,58.29,90.08,58.26,90.08,58.27,90.08,58.25,90.10,58.23,90.15,58.25,90.17,58.27,90.17,58.30,90.17,58.31,90.17,58.34,90.12,58.39,90.08,58.41,90.03,58.41,90.03,58.41,90.00,58.40,90.10,58.40,90.25,58.39,90.38,58.39,90.33,58.39,90.28,58.38,90.35,58.41,90.45,58.44,90.55,58.49,90.55,58.50,90.58,58.49,90.60,58.49,90.50,58.49,90.35,58.52,90.17,58.54,90.10,58.55,90.17,58.54,90.30
RZ_3502739_4829,null,null,50,0,4,58.54,90.45,58.55,90.47,58.58,90.47,58.54,90.42,58.46,90.45,58.38,90.50,58.30,90.55,58.27,90.55,58.25,90.53,58.23,90.53,58.30,90.45,58.40,90.38,58.46,90.25,58.42,90.22,58.36,90.28,58.35,90.20,58.38,90.15,58.48,90.10,58.56,90.22,58.51,90.38,58.45,90.47,58.39,90.53,58.41,90.55,58.41,90.58,58.44,90.67,58.45,90.75,58.42,90.78,58.36,90.72,58.35,90.70,58.39,90.78,58.40,90.75,58.35,90.78,58.31,90.75,58.36,90.88,58.41,90.95,58.41,91.00,58.35,91.03,58.35,91.20,58.41,91.38,58.45,91.33,58.41,91.12,58.39,90.92,58.40,90.95,58.40,90.97,58.41,90.97,58.42,90.97,58.42,90.88,58.41,90.83,58.38,90.85,58.34,90.97
RZ_3502739_4830,null,null,50,0,4,58.27,91.15,58.27,91.22,58.31,91.20,58.41,91.12,58.51,91.08,58.55,91.10,58.50,91.08,58.49,91.05,58.51,91.03,58.50,91.03,58.41,90.90,58.31,90.83,58.26,90.78,58.24,90.92,58.21,91.05,58.20,91.12,58.30,91.12,58.39,91.35,58.41,91.53,58.34,91.75,58.26,91.78,58.29,91.85,58.30,91.88,58.31,91.95,58.31,91.97,58.33,92.00,58.35,91.80,58.36,91.60,58.38,91.38,58.39,91.38,58.41,91.38,58.42,91.35,58.44,91.35,58.45,91.38,58.46,91.38,58.46,91.38,58.45,91.33,58.44,91.33,58.44,91.30,58.42,91.30,58.42,91.25,58.42,91.20,58.44,91.20,58.44,91.22,58.40,91.28,58.36,91.25,58.38,91.20,58.39,91.15,58.40,91.15,58.36,91.12
RZ_3502739_4831,null,null,51,0,4,58.34,91.12,58.31,91.17,58.27,91.33,58.25,91.47,58.25,91.58,58.29,91.62,58.40,91.70,58.49,91.70,58.52,91.67,58.49,91.62,58.44,91.62,58.48,91.65,58.52,91.67,58.60,91.70,58.61,91.75,58.52,91.67,58.42,91.60,58.34,91.53,58.35,91.65,58.35,91.72,58.33,91.80,58.31,91.78,58.36,91.67,58.45,91.55,58.52,91.50,58.52,91.53,58.51,91.58,58.52,91.45,58.52,91.30,58.49,91.30,58.44,91.47,58.46,91.53,58.51,91.42,58.58,91.28,58.60,91.20,58.62,91.12,58.65,91.00,58.65,90.92,58.59,90.83,58.54,90.83,58.50,90.97,58.50,91.05,58.49,91.15,58.48,91.08,58.44,91.22,58.41,91.40,58.40,91.58,58.39,91.65,58.39,91.72,58.30,91.75,58.24,91.67
RZ_3502739_4832,null,null,50,0,4,58.21,91.62,58.27,91.60,58.34,91.65,58.35,91.62,58.39,91.47,58.41,91.42,58.41,91.40,58.41,91.38,58.40,91.28,58.42,91.30,58.44,91.45,58.39,91.65,58.34,91.72,58.30,91.85,58.34,91.90,58.39,91.75,58.42,91.55,58.45,91.28,58.46,91.20,58.45,91.15,58.41,91.20,58.44,91.25,58.51,91.28,58.58,91.30,58.55,91.40,58.52,91.50,58.51,91.50,58.52,91.42,58.49,91.35,58.44,91.35,58.39,91.35,58.41,91.40,58.42,91.50,58.48,91.67,58.50,91.75,58.52,91.80,58.51,91.83,58.51,91.85,58.50,91.90,58.50,91.90,58.52,91.75,58.56,91.60,58.59,91.47,58.56,91.55,58.52,91.65,58.49,91.58,58.49,91.42,58.50,91.30,58.44,91.35,58.38,91.42
RZ_3502739_4833,null,null,50,0,4,58.33,91.47,58.34,91.50,58.35,91.50,58.36,91.53,58.40,91.50,58.45,91.47,58.49,91.47,58.49,91.47,58.48,91.42,58.46,91.35,58.50,91.30,58.52,91.30,58.54,91.38,58.51,91.42,58.50,91.40,58.50,91.30,58.51,91.35,58.51,91.47,58.51,91.62,58.52,91.65,58.49,91.65,58.44,91.65,58.41,91.62,58.44,91.58,58.48,91.55,58.54,91.53,58.59,91.58,58.61,91.60,58.48,91.62,58.34,91.58,58.23,91.58,58.24,91.60,58.23,91.65,58.20,91.70,58.17,91.80,58.20,91.83,58.23,91.78,58.25,91.72,58.25,91.67,58.26,91.55,58.26,91.38,58.29,91.42,58.33,91.62,58.38,91.92,58.38,92.00,58.38,92.00,58.38,91.88,58.34,91.65,58.31,91.47,58.33,91.38
RZ_3502739_4834,null,null,50,0,7,58.38,91.33,58.41,91.30,58.40,91.25,58.39,91.25,58.35,91.22,58.35,91.10,58.38,90.95,58.39,91.03,58.39,91.25,58.35,91.45,58.44,91.45,58.55,91.40,58.64,91.33,58.60,91.25,58.60,91.17,58.62,91.12,58.64,91.22,58.61,91.38,58.60,91.45,58.61,91.35,58.62,91.33,58.69,91.40,58.75,91.28,58.75,91.17,58.67,91.05,58.56,91.10,58.51,91.28,58.51,91.50,58.51,91.58,58.52,91.45,58.50,91.17,58.44,91.05,58.38,90.92,58.40,91.08,58.46,91.25,58.54,91.40,58.54,91.40,58.58,91.42,58.61,91.47,58.66,91.53,58.71,91.60,58.74,91.65,58.75,91.67,58.70,91.67,58.66,91.72,58.65,91.70,58.67,91.60,58.70,91.58,58.71,91.62,58.65,91.70
RZ_3502739_4835,null,null,50,0,7,58.52,91.72,58.40,91.75,58.38,91.65,58.38,91.58,58.40,91.40,58.51,91.35,58.61,91.30,58.67,91.30,58.66,91.33,58.65,91.38,58.60,91.58,58.52,91.78,58.52,91.92,58.59,91.90,58.60,91.80,58.61,91.72,58.66,91.67,58.75,91.83,58.76,91.97,58.71,92.05,58.69,92.00,58.69,91.95,58.73,91.95,58.74,91.92,58.79,92.00,58.80,92.17,58.79,92.35,58.73,92.22,58.69,91.95,58.67,91.72,58.69,91.78,58.70,91.88,58.71,91.92,58.71,91.92,58.73,91.88,58.75,91.85,58.79,91.83,58.83,91.85,58.85,91.88,58.80,91.92,58.73,91.97,58.65,92.00,58.67,91.97,58.70,91.92,58.71,91.90,58.73,91.92,58.73,91.95,58.70,92.08,58.67,92.17,58.66,92.25
RZ_3502739_4836,null,null,51,0,2,58.67,92.17,58.67,92.10,58.70,92.08,58.66,92.10,58.61,92.12,58.55,92.12,58.56,92.10,58.60,92.10,58.61,92.00,58.60,91.88,58.60,91.72,58.60,91.78,58.59,91.83,58.59,91.78,58.64,91.65,58.69,91.85,58.73,92.15,58.74,92.45,58.77,92.47,58.81,92.58,58.90,92.70,58.94,92.75,58.98,92.65,58.98,92.53,58.96,92.40,58.99,92.33,58.99,92.30,58.89,92.28,58.77,92.20,58.66,92.15,58.62,92.12,58.61,92.15,58.60,92.20,58.62,92.20,58.70,92.25,58.76,92.30,58.81,92.35,58.81,92.35,58.85,92.35,58.90,92.22,58.98,92.12,58.99,92.25,58.95,92.45,58.90,92.53,58.86,92.38,58.85,92.55,58.85,92.88,58.84,93.10,58.88,92.92,58.89,92.75,58.85,92.62
RZ_3502739_4837,null,null,51,0,2,58.81,92.62,58.76,92.60,58.76,92.60,58.85,92.60,58.92,92.67,58.91,92.75,58.80,92.90,58.74,93.00,58.80,92.92,58.86,92.72,58.88,92.60,58.88,92.65,58.88,92.72,58.88,92.80,58.88,92.88,58.88,92.83,58.86,92.70,58.85,92.75,58.83,92.90,58.83,93.08,58.83,93.12,58.83,93.08,58.84,92.90,58.86,92.72,58.90,92.65,58.94,92.70,58.95,92.75,58.95,92.83,58.95,92.88,58.94,92.92,58.95,92.95,58.94,92.97,58.92,93.05,58.91,93.10,58.91,93.08,58.92,93.03,58.95,92.97,58.99,93.03,59.01,93.03,58.96,93.15,58.89,93.28,58.81,93.42,58.85,93.33,58.89,93.20,58.91,93.10,58.91,93.00,58.91,92.88,58.91,92.67,58.92,92.62,58.94,92.58,58.96,92.58
RZ_3502739_4838,null,null,50,0,2,58.99,92.58,59.01,92.60,58.99,92.60,58.96,92.62,58.96,92.65,58.99,92.60,59.00,92.55,59.01,92.47,59.01,92.47,58.99,92.42,58.95,92.40,58.88,92.55,58.83,92.72,58.81,92.92,58.85,92.92,58.91,92.88,58.94,92.80,58.95,92.75,58.95,92.75,58.86,92.85,58.77,92.95,58.80,92.95,58.90,92.88,58.96,92.83,58.90,92.88,58.84,92.88,58.90,92.80,58.99,92.72,59.02,92.62,58.98,92.60,58.92,92.62,58.96,92.72,59.01,92.83,58.99,92.80,58.92,92.67,58.85,92.60,58.84,92.60,58.83,92.60,58.81,92.80,58.80,93.03,58.79,93.33,58.80,93.40,58.81,93.45,58.89,93.42,58.94,93.38,58.98,93.42,58.95,93.47,58.95,93.33,58.91,93.12,58.89,92.95
RZ_3502739_4839,null,null,51,0,2,58.85,93.00,58.84,93.08,58.84,93.12,58.83,93.08,58.86,93.00,58.90,92.90,58.94,92.90,58.96,92.95,58.96,92.97,58.99,93.08,59.02,93.15,59.06,93.25,59.02,93.25,58.95,93.28,58.89,93.33,58.88,93.40,58.89,93.38,58.91,93.22,58.92,93.08,58.94,92.95,58.96,93.00,59.02,92.90,58.98,92.75,58.89,92.60,58.79,92.60,58.77,92.60,58.75,92.58,58.74,92.58,58.71,92.75,58.74,92.88,58.80,92.95,58.84,92.88,58.85,92.83,58.81,92.83,58.79,92.85,58.79,92.88,58.83,92.88,58.85,92.95,58.85,93.05,58.85,93.12,58.86,93.12,58.89,93.03,58.89,92.95,58.89,92.97,58.91,93.10,58.94,93.22,58.92,93.30,58.84,93.35,58.77,93.30,58.83,93.22,58.91,93.12
RZ_3502739_4840,null,null,50,0,2,58.99,93.22,58.98,93.33,58.98,93.33,58.92,93.20,58.85,93.05,58.83,93.00,58.86,92.97,58.90,92.97,58.91,92.80,58.92,92.62,58.95,92.45,58.95,92.47,58.95,92.50,58.95,92.55,58.95,92.58,58.95,92.60,58.95,92.53,58.95,92.47,58.96,92.40,58.98,92.40,58.94,92.62,58.88,92.85,58.79,93.00,58.76,92.92,58.73,92.85,58.73,92.83,58.77,92.80,58.83,92.78,58.88,92.78,58.88,92.83,58.86,92.90,58.85,92.97,58.85,92.85,58.92,92.67,59.00,92.47,59.05,92.42,59.01,92.42,58.98,92.53,58.94,92.67,58.92,92.78,58.88,92.83,58.83,92.92,58.83,93.03,58.88,92.90,58.95,92.67,58.98,92.45,58.95,92.60,58.92,92.72,58.89,92.83,58.90,92.78
RZ_3502739_4841,null,null,51,0,2,58.94,92.75,58.98,92.70,58.96,92.70,58.92,92.83,58.89,92.95,58.89,93.10,58.90,93.12,58.89,93.15,58.85,93.17,58.80,93.25,58.88,93.33,58.98,93.38,59.01,93.38,58.96,93.20,58.84,93.00,58.76,92.83,58.76,92.83,58.85,92.78,58.94,92.75,58.94,92.78,58.92,92.83,58.92,92.78,58.92,92.65,58.92,92.67,58.91,92.80,58.89,93.03,58.88,93.08,58.85,93.08,58.85,92.88,58.84,92.72,58.85,92.62,58.86,92.67,58.88,92.72,58.88,92.75,58.86,92.78,58.85,92.83,58.85,92.92,58.88,92.97,58.92,92.80,58.89,92.58,58.81,92.50,58.71,92.65,58.70,92.80,58.75,92.70,58.84,92.60,58.91,92.62,58.94,92.75,58.92,92.80,58.94,92.72,58.95,92.62,58.95,92.60
RZ_3502739_4842,null,null,51,0,2,58.95,92.53,58.90,92.50,58.86,92.45,58.84,92.42,58.88,92.40,58.91,92.30,58.91,92.20,58.92,92.05,58.92,91.97,58.95,91.97,59.00,92.10,59.04,92.30,59.02,92.53,58.98,92.72,58.95,92.75,58.94,92.67,58.92,92.60,58.94,92.65,58.95,92.72,58.94,92.72,58.90,92.65,58.92,92.55,58.98,92.53,59.01,92.53,59.01,92.25,58.99,91.97,58.94,91.92,58.89,92.15,58.86,92.35,58.85,92.38,58.85,92.40,58.85,92.45,58.86,92.53,58.86,92.58,58.89,92.40,58.92,92.20,58.94,92.00,58.91,91.97,58.91,91.97,58.94,91.97,58.98,91.88,58.99,91.75,59.00,91.80,58.98,92.00,58.94,92.17,58.98,92.20,59.04,92.20,59.05,92.17,58.98,92.15,58.89,92.12,58.85,92.20
RZ_3502739_4843,null,null,51,400,2,58.84,92.33,58.84,92.42,58.85,92.42,58.88,92.40,58.89,92.35,58.88,92.28,58.89,92.22,58.94,92.15,58.99,92.12,58.99,92.17,58.96,92.20,58.94,92.22,58.94,92.28,58.94,92.35,58.94,92.42,58.99,92.40,59.10,92.40,59.21,92.42,59.26,92.50,59.25,92.58,59.16,92.55,59.10,92.30,59.04,92.08,59.04,92.05,59.09,92.15,59.14,92.17,59.19,92.15,59.17,92.17,59.12,92.33,59.09,92.45,59.04,92.62,59.02,92.70,59.02,92.58,59.02,92.38,59.04,92.15,59.04,92.10,59.05,92.05,59.10,92.00,59.15,92.00,59.19,92.00,59.20,92.03,59.21,92.03,59.15,92.03,59.14,92.03,59.11,92.03,59.16,92.00,59.16,92.00,59.15,91.95,59.14,91.92,59.14,91.88,59.12,92.08
RZ_3502739_4844,null,null,50,0,2,59.12,92.28,59.12,92.33,59.12,92.15,59.14,91.97,59.15,91.97,59.15,92.00,59.15,92.03,59.16,92.08,59.17,92.12,59.17,92.15,59.17,92.10,59.16,92.03,59.17,91.90,59.19,91.88,59.19,91.85,59.19,91.85,59.20,91.75,59.17,91.62,59.14,91.55,59.10,91.55,59.11,91.53,59.15,91.55,59.17,91.58,59.23,91.75,59.26,91.90,59.24,91.80,59.20,91.55,59.14,91.28,59.12,91.28,59.10,91.38,59.09,91.47,59.09,91.58,59.10,91.60,59.11,91.67,59.10,91.78,59.10,91.85,59.14,91.92,59.17,91.92,59.21,91.97,59.25,92.03,59.27,92.08,59.31,92.10,59.31,92.15,59.24,92.17,59.16,92.15,59.09,92.12,59.11,91.90,59.12,91.72,59.11,91.53,59.09,91.50
RZ_3502739_4845,null,null,50,0,2,59.12,91.50,59.19,91.47,59.25,91.47,59.25,91.45,59.29,91.42,59.30,91.62,59.20,91.88,59.08,92.12,59.04,92.15,59.12,92.17,59.21,92.15,59.19,92.08,59.15,92.03,59.12,92.03,59.19,92.08,59.25,92.08,59.30,92.00,59.30,91.92,59.30,91.92,59.33,91.90,59.34,91.90,59.29,92.08,59.24,92.28,59.19,92.45,59.21,92.42,59.21,92.30,59.24,92.12,59.26,91.92,59.26,91.83,59.26,91.85,59.27,91.90,59.29,91.92,59.34,91.90,59.36,91.85,59.36,91.80,59.34,91.80,59.29,91.95,59.24,92.10,59.20,92.17,59.21,92.12,59.24,92.08,59.31,91.97,59.35,91.85,59.38,91.85,59.31,91.97,59.27,92.05,59.26,91.97,59.25,91.92,59.24,91.95,59.26,91.95
RZ_3502739_4846,null,null,50,0,2,59.30,91.97,59.34,92.08,59.34,92.17,59.34,92.30,59.34,92.28,59.34,92.22,59.33,92.35,59.33,92.55,59.33,92.75,59.33,92.75,59.33,92.75,59.30,92.55,59.29,92.33,59.26,92.05,59.24,92.00,59.19,92.17,59.17,92.42,59.19,92.58,59.31,92.50,59.42,92.45,59.44,92.47,59.38,92.42,59.26,92.38,59.24,92.30,59.21,92.12,59.24,91.95,59.25,91.75,59.26,91.72,59.27,91.78,59.30,91.88,59.29,91.97,59.26,92.03,59.23,92.12,59.23,92.25,59.24,92.28,59.24,92.28,59.24,92.28,59.23,92.28,59.23,92.25,59.25,92.22,59.27,92.17,59.33,92.15,59.35,92.12,59.35,92.10,59.34,92.10,59.36,92.10,59.40,92.12,59.41,92.12,59.40,92.10,59.41,92.03
RZ_3502739_4847,null,null,50,0,2,59.42,91.92,59.42,91.85,59.40,91.83,59.40,91.85,59.39,92.00,59.39,92.20,59.39,92.40,59.38,92.42,59.38,92.45,59.38,92.45,59.38,92.42,59.36,92.53,59.36,92.62,59.38,92.55,59.45,92.38,59.52,92.17,59.56,92.15,59.52,92.15,59.50,92.15,59.42,92.17,59.36,92.03,59.30,91.85,59.29,91.75,59.33,91.88,59.36,92.03,59.41,92.15,59.40,92.20,59.39,92.28,59.38,92.33,59.36,92.38,59.36,92.40,59.41,92.28,59.46,92.15,59.52,91.97,59.50,91.97,59.45,91.97,59.39,92.00,59.36,92.00,59.38,92.00,59.35,92.00,59.30,91.95,59.26,91.92,59.26,91.92,59.33,91.90,59.39,91.83,59.42,91.72,59.41,91.88,59.41,92.08,59.39,92.30,59.36,92.33
RZ_3502739_4848,null,null,50,0,2,59.35,92.33,59.38,92.30,59.38,92.33,59.39,92.38,59.40,92.38,59.42,92.30,59.45,92.20,59.45,92.30,59.45,92.45,59.48,92.58,59.50,92.47,59.51,92.40,59.50,92.35,59.48,92.38,59.46,92.40,59.46,92.47,59.45,92.62,59.40,92.72,59.38,92.78,59.36,92.70,59.41,92.67,59.44,92.62,59.45,92.62,59.39,92.65,59.36,92.67,59.36,92.65,59.39,92.58,59.40,92.53,59.42,92.50,59.46,92.47,59.50,92.42,59.45,92.40,59.38,92.40,59.31,92.25,59.30,92.17,59.31,92.17,59.30,92.40,59.31,92.53,59.31,92.70,59.42,92.83,59.52,93.03,59.55,93.12,59.41,93.12,59.29,92.92,59.25,92.75,59.29,92.67,59.31,92.58,59.31,92.47,59.33,92.22,59.33,92.10
RZ_3502739_4849,null,null,50,0,2,59.33,92.12,59.36,92.17,59.46,92.22,59.56,92.22,59.54,92.33,59.42,92.50,59.33,92.62,59.33,92.75,59.34,92.70,59.36,92.58,59.38,92.42,59.38,92.38,59.38,92.38,59.36,92.40,59.34,92.40,59.30,92.42,59.29,92.47,59.27,92.47,59.27,92.42,59.31,92.38,59.36,92.35,59.41,92.38,59.42,92.40,59.44,92.38,59.44,92.35,59.45,92.33,59.45,92.33,59.42,92.30,59.41,92.28,59.38,92.25,59.36,92.22,59.35,92.20,59.35,92.20,59.38,92.20,59.40,92.22,59.48,92.25,59.52,92.33,59.56,92.38,59.58,92.40,59.59,92.45,59.50,92.53,59.40,92.60,59.31,92.62,59.31,92.62,59.31,92.65,59.31,92.65,59.39,92.65,59.45,92.65,59.49,92.62,59.49,92.60
RZ_3502739_4850,null,null,50,0,2,59.46,92.58,59.45,92.58,59.44,92.55,59.46,92.53,59.49,92.42,59.48,92.30,59.45,92.12,59.41,92.00,59.39,92.20,59.36,92.45,59.39,92.75,59.40,92.80,59.42,92.70,59.41,92.58,59.39,92.67,59.36,92.90,59.35,93.03,59.36,92.95,59.39,92.90,59.42,92.95,59.45,92.85,59.49,92.75,59.54,92.62,59.56,92.65,59.56,92.67,59.55,92.70,59.54,92.70,59.58,92.65,59.61,92.62,59.65,92.62,59.66,92.60,59.60,92.58,59.55,92.47,59.49,92.40,59.49,92.35,59.50,92.17,59.51,92.03,59.48,92.30,59.58,92.78,59.79,93.15,60.09,93.05,60.39,93.17,60.79,93.55,61.20,94.15,61.86,94.65,62.51,95.12,63.20,96.10,63.77,97.38,64.58,98.75,65.50,99.80
RZ_3502739_4851,null,null,51,0,2,66.41,101.53,67.25,103.08,68.28,104.88,69.35,106.12,70.39,108.28,71.35,110.05,72.34,111.97,73.33,113.78,74.24,115.85,74.95,117.97,75.85,119.92,76.72,121.92,77.64,123.65,78.24,125.55,78.88,127.62,79.53,129.78,80.22,132.15,80.81,133.97,81.45,136.20,81.96,138.32,82.45,140.60,82.96,142.82,83.31,145.15,83.72,148.38,83.92,151.05,84.21,154.00,84.45,156.15,84.67,158.65,84.81,161.03,84.95,163.55,85.10,166.62,85.26,169.05,85.34,171.35,85.36,173.10,85.38,174.80,85.35,176.80,85.24,178.57,85.00,180.12,84.76,181.45,84.50,183.05,84.28,184.62,83.88,186.32,83.61,187.65,83.31,188.75,83.21,189.88,83.11,190.62,83.09,191.50,83.06,191.68,83.05,191.78,83.10,191.78,83.17,191.80
RZ_3502739_4852,null,null,49,0,2,83.24,191.57,83.33,191.32,83.38,191.03,83.38,190.88,83.35,190.45,83.31,190.12,83.33,189.93,83.28,189.97,83.17,190.10,83.08,190.25,83.00,190.40,82.89,190.50,82.80,190.62,82.74,190.82,82.71,190.85,82.65,190.82,82.59,190.97,82.53,191.25,82.46,191.55,82.35,191.57,82.31,191.10,82.31,190.53,82.38,189.95,82.39,189.95,82.30,190.03,82.22,190.00,82.19,189.88,82.21,189.78,82.21,189.65,82.17,189.53,82.15,189.40,82.16,189.30,82.19,189.22,82.21,189.12,82.20,188.97,82.15,188.82,82.10,188.68,82.06,188.55,82.06,188.43,82.05,188.32,82.00,188.32,81.94,188.28,81.88,188.22,81.81,188.20,81.78,188.22,81.74,188.22,81.72,188.22,81.72,188.35,81.78,188.50
RZ_3502739_4853,null,null,51,0,2,81.83,188.57,81.80,188.47,81.74,188.32,81.70,188.30,81.75,188.25,81.80,187.95,81.80,187.60,81.80,187.43,81.78,187.62,81.76,187.90,81.75,187.97,81.67,187.78,81.60,187.55,81.54,187.30,81.55,187.25,81.56,187.18,81.56,186.95,81.56,186.82,81.58,186.70,81.59,186.70,81.60,186.80,81.58,186.90,81.58,186.97,81.58,186.95,81.66,187.03,81.75,187.12,81.75,187.30,81.69,187.35,81.58,187.38,81.53,187.20,81.60,187.03,81.74,186.88,81.90,186.88,81.94,186.88,81.84,186.82,81.69,186.78,81.55,186.78,81.55,186.82,81.61,186.88,81.66,186.80,81.71,186.68,81.70,186.60,81.65,186.65,81.60,186.68,81.59,186.68,81.60,186.65,81.62,186.53,81.64,186.43,81.66,186.35,81.65,186.38,81.62,186.47
RZ_3502739_4854,null,null,50,0,2,81.61,186.55,81.62,186.65,81.62,186.53,81.62,186.38,81.62,186.10,81.61,186.03,81.61,185.95,81.64,186.00,81.67,186.03,81.71,186.07,81.60,186.12,81.50,186.12,81.46,186.22,81.50,186.35,81.55,186.35,81.54,186.22,81.58,186.12,81.62,186.20,81.66,186.32,81.65,186.43,81.61,186.47,81.61,186.43,81.64,186.40,81.69,186.38,81.70,186.20,81.67,186.03,81.62,185.85,81.60,185.85,81.65,185.88,81.70,185.85,81.64,185.80,81.56,185.75,81.49,185.70,81.50,185.65,81.47,185.62,81.44,185.70,81.49,185.85,81.59,186.03,81.62,186.07,81.56,186.05,81.53,186.03,81.56,185.97,81.60,186.03,81.62,186.07,81.62,185.93,81.61,185.72,81.61,185.47,81.60,185.45,81.59,185.60,81.59,185.72
RZ_3502739_4855,null,null,50,0,2,81.60,185.90,81.61,185.85,81.66,185.78,81.70,185.65,81.69,185.55,81.64,185.55,81.59,185.62,81.60,185.68,81.61,185.75,81.61,185.72,81.58,185.93,81.51,186.15,81.47,186.18,81.47,185.95,81.51,185.75,81.53,185.72,81.53,185.68,81.53,185.90,81.54,186.15,81.55,186.40,81.61,186.43,81.66,186.22,81.66,186.00,81.61,185.85,81.55,185.88,81.54,185.95,81.55,186.00,81.62,186.05,81.70,186.05,81.65,186.05,81.54,186.07,81.58,186.12,81.72,186.18,81.79,186.18,81.70,186.05,81.60,185.90,81.61,185.78,81.62,185.62,81.65,185.50,81.62,185.38,81.61,185.43,81.61,185.50,81.64,185.60,81.65,185.68,81.65,185.65,81.65,185.57,81.65,185.55,81.65,185.65,81.65,185.75,81.62,185.80
RZ_3502739_4856,null,null,50,0,2,81.60,185.80,81.62,185.78,81.67,185.75,81.71,185.72,81.71,185.72,81.71,185.85,81.72,186.00,81.72,186.07,81.67,186.03,81.67,185.97,81.69,186.00,81.74,185.95,81.74,185.90,81.74,185.82,81.76,185.72,81.79,185.62,81.80,185.55,81.78,185.53,81.78,185.53,81.78,185.53,81.81,185.53,81.83,185.53,81.84,185.47,81.84,185.43,81.81,185.35,81.79,185.32,81.76,185.62,81.75,185.97,81.74,186.35,81.72,186.35,81.72,186.38,81.70,186.30,81.67,186.22,81.64,186.10,81.64,185.95,81.66,185.85,81.69,185.85,81.71,185.93,81.67,186.00,81.64,186.15,81.55,186.25,81.51,186.22,81.55,186.10,81.62,185.90,81.71,185.85,81.71,185.72,81.71,185.65,81.72,185.57,81.71,185.60,81.70,185.65
RZ_3502739_4857,null,null,50,0,2,81.67,185.70,81.69,185.75,81.70,185.82,81.72,186.00,81.74,186.15,81.83,186.25,81.92,186.35,81.91,186.47,81.81,186.55,81.50,186.53,81.17,186.45,80.85,186.38,80.51,185.97,80.12,185.57,79.58,184.57,79.26,183.95,78.94,182.82,78.54,182.00,78.06,180.72,77.70,179.28,77.50,177.97,77.20,176.40,76.86,174.65,76.45,172.57,76.12,171.15,75.62,169.18,75.17,167.43,74.40,164.90,73.59,163.78,72.75,161.62,72.04,159.80,71.44,157.75,70.78,156.22,70.25,154.15,69.72,151.78,69.26,149.95,68.67,148.30,68.25,146.65,67.62,144.40,67.19,142.40,66.53,140.50,66.00,139.00,65.36,137.05,64.69,134.90,64.08,132.70,63.55,130.68,63.02,128.45,62.55,125.83,62.05,123.20,61.71,120.47
RZ_3502739_4858,null,null,50,0,2,61.21,118.10,60.84,115.08,60.36,112.95,60.05,110.15,59.60,108.95,59.24,106.83,58.84,105.28,58.40,103.20,58.12,101.38,57.91,99.75,57.88,98.15,57.62,97.22,57.46,96.25,57.39,94.75,57.42,93.00,57.42,91.67,57.30,91.22,57.11,90.15,56.92,89.03,56.58,87.85,56.36,87.47,56.10,86.58,55.99,85.45,55.77,84.40,55.54,83.62,55.36,83.17,55.30,82.50,55.31,82.08,55.34,81.70,55.35,81.58,55.36,81.35,55.41,81.25,55.46,81.08,55.51,80.95,55.52,80.78,55.48,80.50,55.46,79.72,55.45,79.08,55.46,78.55,55.31,78.35,55.15,78.15,54.98,77.97,54.77,78.00,54.60,77.80,54.44,77.60,54.42,77.28,54.40,77.15,54.25,77.28,54.11,77.55,53.83,77.80
RZ_3502739_4859,null,null,50,0,2,53.62,77.78,53.24,77.90,52.98,78.05,52.74,78.42,52.58,78.65,52.36,78.88,52.17,78.85,51.86,78.83,51.62,78.80,51.39,78.78,51.36,79.00,51.31,79.25,51.19,79.92,51.09,80.35,51.00,80.78,51.01,80.80,51.15,80.80,51.31,80.78,51.46,80.83,51.50,80.92,51.50,81.03,51.50,81.12,51.45,81.70,51.34,82.28,51.21,82.80,51.09,82.78,50.96,82.83,50.86,82.90,50.71,83.00,50.64,83.00,50.56,83.00,50.56,83.22,50.55,83.47,50.52,83.70,50.60,83.80,50.69,83.88,50.77,84.03,50.75,84.25,50.75,84.45,50.75,84.60,50.75,84.70,50.70,84.80,50.66,84.90,50.65,84.85,50.69,84.80,50.73,84.78,50.74,84.80,50.74,84.78,50.74,84.78,50.74,84.88
RZ_3502739_4860,null,null,50,0,2,50.80,85.05,50.85,85.22,50.91,85.33,50.91,85.33,50.91,85.35,50.91,85.30,51.01,85.30,51.11,85.35,51.14,85.42,51.09,85.15,51.06,84.80,51.09,84.58,51.05,84.67,50.96,84.80,50.88,85.00,50.85,85.17,50.86,85.35,50.90,85.45,50.94,85.55,51.00,85.62,51.06,85.62,51.04,85.62,50.96,85.58,50.94,85.55,50.99,85.33,51.04,85.12,51.04,85.08,51.02,85.28,51.02,85.33,51.05,85.20,51.08,85.15,51.11,85.25,51.14,85.35,51.16,85.35,51.19,85.30,51.21,85.30,51.23,85.33,51.24,85.45,51.25,85.50,51.26,85.50,51.23,85.45,51.17,85.47,51.20,85.53,51.27,85.55,51.31,85.45,51.27,85.33,51.25,85.40,51.19,85.60,51.14,85.80,51.10,85.85
RZ_3502739_4861,null,null,50,0,2,51.12,85.92,51.15,86.03,51.26,86.03,51.36,86.03,51.48,85.88,51.45,85.72,51.42,85.60,51.42,85.62,51.41,85.62,51.40,85.62,51.38,85.65,51.38,85.65,51.39,85.62,51.39,85.62,51.39,85.70,51.39,85.75,51.40,85.70,51.41,85.67,51.42,85.65,51.42,85.67,51.44,85.70,51.42,85.72,51.44,85.80,51.44,85.85,51.45,85.90,51.44,85.90,51.41,85.92,51.48,86.03,51.56,86.12,51.56,85.92,51.49,85.70,51.44,85.50,51.46,85.58,51.52,85.78,51.55,86.03,51.58,86.25,51.56,86.38,51.55,86.42,51.55,86.45,51.55,86.47,51.51,86.40,51.49,86.35,51.42,86.33,51.38,86.38,51.45,86.40,51.54,86.38,51.61,86.35,51.55,86.33,51.50,86.42,51.45,86.55
RZ_3502739_4862,null,null,50,0,2,51.44,86.58,51.46,86.53,51.49,86.45,51.52,86.55,51.52,86.62,51.54,86.75,51.52,86.78,51.51,86.75,51.52,86.60,51.56,86.42,51.60,86.38,51.62,86.40,51.60,86.45,51.59,86.45,51.59,86.42,51.61,86.40,51.65,86.33,51.69,86.25,51.73,86.17,51.76,86.20,51.74,86.22,51.71,86.28,51.67,86.33,51.67,86.30,51.69,86.30,51.69,86.28,51.70,86.25,51.70,86.17,51.73,86.12,51.74,86.10,51.76,86.10,51.81,86.15,51.88,86.28,51.86,86.35,51.77,86.40,51.65,86.38,51.48,86.25,51.09,86.15,50.54,86.05,49.95,85.95,49.11,85.80,48.29,85.83,47.19,85.97,46.20,86.15,45.02,86.12,43.67,86.28,42.40,86.50,40.91,86.72,39.56,87.15,38.06,87.58
RZ_3502739_4863,null,null,50,0,2,36.59,88.20,35.25,88.53,33.95,89.10,32.74,89.42,31.52,89.67,30.25,89.60,29.10,89.53,27.65,89.67,26.50,89.80,25.21,89.88,24.51,89.75,23.40,89.60,22.50,89.83,21.32,90.15,20.55,90.53,19.90,90.65,19.50,90.78,18.95,91.10,18.55,91.38,18.15,91.88,18.00,92.22,17.79,92.65,17.64,92.85,17.57,93.12,17.57,93.33,17.65,93.38,17.88,93.38,18.14,93.25,18.44,93.10,18.59,92.88,18.86,92.47,19.09,92.10,19.27,91.65,19.32,91.47,19.29,91.22,19.27,90.92,19.26,90.62,19.27,90.45,19.27,90.60,19.26,90.75,19.24,90.92,19.18,90.92,19.10,91.08,19.07,91.22,19.10,91.38,19.18,91.38,19.25,91.38,19.32,91.30,19.38,91.20,19.38,91.10
RZ_3502739_4864,null,null,50,0,2,19.40,91.03,19.43,90.97,19.46,90.90,19.46,90.90,19.48,90.88,19.49,90.80,19.51,90.67,19.52,90.53,19.54,90.40,19.57,90.40,19.60,90.50,19.59,90.60,19.56,90.50,19.56,90.45,19.57,90.45,19.59,90.58,19.59,90.58,19.60,90.50,19.61,90.42,19.62,90.47,19.69,90.55,19.80,90.62,19.90,90.62,19.86,90.62,19.77,90.62,19.71,90.53,19.74,90.45,19.68,90.38,19.57,90.40,19.60,90.42,19.74,90.42,19.86,90.40,19.88,90.28,19.86,90.22,19.85,90.17,19.84,90.20,19.86,90.25,19.89,90.30,19.85,90.35,19.80,90.38,19.77,90.33,19.81,90.28,19.84,90.22,19.85,90.20,19.90,90.17,19.91,90.35,19.94,90.55,19.85,90.72,19.77,90.70,19.76,90.60
RZ_3502739_4865,null,null,50,0,2,19.85,90.55,19.94,90.53,19.99,90.53,19.99,90.55,20.00,90.58,20.02,90.60,20.04,90.62,20.11,90.55,20.16,90.53,20.12,90.50,20.04,90.45,20.02,90.33,20.11,90.28,20.16,90.38,20.12,90.45,20.10,90.33,20.09,90.22,20.06,90.10,20.00,90.25,20.01,90.38,20.06,90.55,20.04,90.53,19.99,90.35,20.04,90.17,20.16,90.15,20.26,90.30,20.23,90.42,20.20,90.42,20.19,90.38,20.19,90.30,20.20,90.22,20.20,90.20,20.15,90.17,20.07,90.15,20.01,90.10,20.06,90.10,20.10,90.12,20.14,90.15,20.07,90.17,19.99,90.35,19.91,90.53,19.90,90.65,19.91,90.60,19.91,90.53,19.94,90.35,20.07,90.20,20.21,90.03,20.31,90.03,20.27,90.20,20.14,90.40
RZ_3502739_4866,null,null,50,0,2,20.01,90.58,19.91,90.53,19.91,90.47,20.02,90.42,20.14,90.38,20.26,90.38,20.26,90.38,20.26,90.55,20.24,90.75,20.20,90.80,20.16,90.72,20.12,90.62,20.10,90.58,20.09,90.53,20.12,90.47,20.19,90.55,20.25,90.62,20.25,90.67,20.25,90.70,20.23,90.65,20.20,90.60,20.18,90.67,20.18,90.72,20.15,90.85,20.14,90.88,20.14,90.85,20.15,90.80,20.16,90.75,20.18,90.55,20.20,90.33,20.27,90.22,20.36,90.45,20.44,90.65,20.44,90.75,20.43,90.75,20.36,90.80,20.30,90.90,20.24,91.00,20.23,90.85,20.24,90.72,20.29,90.60,20.32,90.55,20.35,90.42,20.36,90.30,20.32,90.28,20.30,90.28,20.26,90.33,20.26,90.40,20.26,90.50,20.26,90.47
RZ_3502739_4867,null,null,50,0,2,20.31,90.42,20.35,90.47,20.40,90.50,20.44,90.47,20.48,90.35,20.48,90.30,20.44,90.33,20.41,90.33,20.39,90.33,20.35,90.33,20.32,90.38,20.38,90.50,20.45,90.60,20.52,90.65,20.49,90.62,20.45,90.60,20.39,90.67,20.32,90.75,20.27,90.80,20.23,90.62,20.23,90.50,20.32,90.50,20.43,90.58,20.50,90.65,20.46,90.60,20.44,90.60,20.44,90.60,20.44,90.67,20.36,90.72,20.27,90.78,20.23,90.78,20.26,90.78,20.32,90.75,20.35,90.72,20.38,90.67,20.45,90.65,20.54,90.62,20.51,90.65,20.43,90.65,20.38,90.75,20.43,90.88,20.48,90.85,20.45,90.65,20.41,90.53,20.38,90.75,20.40,90.97,20.48,91.00,20.52,90.90,20.57,90.78,20.57,90.83
RZ_3502739_4868,null,null,50,0,2,20.56,90.85,20.49,90.92,20.41,90.97,20.41,91.10,20.45,91.17,20.49,91.17,20.49,91.05,20.50,91.05,20.51,91.10,20.54,90.90,20.56,90.60,20.59,90.38,20.55,90.53,20.50,90.65,20.49,90.67,20.51,90.62,20.60,90.65,20.64,90.62,20.65,90.60,20.59,90.55,20.46,90.55,20.35,90.75,20.31,90.92,20.35,91.05,20.38,91.03,20.34,91.00,20.29,90.95,20.26,90.92,20.36,90.85,20.45,90.80,20.55,90.75,20.54,90.72,20.54,90.70,20.52,90.65,20.49,90.72,20.46,90.80,20.46,90.88,20.50,90.80,20.54,90.75,20.52,90.85,20.50,91.00,20.41,91.08,20.35,90.97,20.27,90.90,20.27,90.90,20.27,90.90,20.26,90.88,20.26,90.88,20.25,90.78,20.24,90.70
RZ_3502739_4869,null,null,50,0,2,20.20,90.78,20.15,90.92,20.14,90.85,20.16,90.60,20.23,90.40,20.29,90.45,20.32,90.53,20.29,90.55,20.24,90.60,20.25,90.65,20.32,90.67,20.35,90.65,20.31,90.65,20.27,90.62,20.27,90.67,20.27,90.70,20.29,90.72,20.30,90.67,20.34,90.62,20.36,90.60,20.36,90.62,20.30,90.65,20.26,90.67,20.35,90.70,20.46,90.70,20.50,90.70,20.41,90.80,20.31,90.90,20.30,90.90,20.30,90.85,20.27,90.83,20.25,90.90,20.29,90.90,20.36,90.83,20.43,90.75,20.40,90.67,20.39,90.67,20.39,90.70,20.43,90.58,20.43,90.45,20.40,90.35,20.35,90.40,20.35,90.40,20.40,90.40,20.43,90.47,20.40,90.53,20.38,90.58,20.35,90.60,20.26,90.72,20.18,90.88
RZ_3502739_4870,null,null,50,0,2,20.07,90.92,20.00,90.90,19.95,90.85,19.95,90.92,20.15,91.03,20.51,91.15,21.05,91.53,21.69,91.92,22.59,92.30,23.62,92.35,24.81,92.33,26.25,92.33,27.90,91.97,29.60,91.70,31.26,91.38,33.02,91.20,34.74,90.75,36.51,90.30,37.92,89.83,39.62,89.65,40.92,89.25,42.45,89.12,43.65,88.20,44.94,87.33,45.96,86.05,47.01,85.50,47.99,84.47,49.08,83.65,49.84,82.80,50.67,82.22,51.24,81.80,52.01,81.28,52.44,80.78,52.91,80.30,53.29,79.95,53.65,80.05,54.00,80.15,54.29,80.25,54.64,80.28,55.09,80.22,55.60,79.92,56.12,79.65,56.49,79.40,56.95,79.35,57.34,79.15,57.62,78.95,57.79,78.80,57.95,78.62,58.06,78.40,57.83,78.10
RZ_3502739_4871,null,null,50,10,2,57.59,77.97,57.25,78.03,57.02,78.15,56.73,78.33,56.36,78.42,56.08,78.53,55.75,78.55,55.56,78.62,55.36,78.67,55.27,78.72,55.26,78.72,55.31,78.75,55.35,78.78,55.35,78.83,55.29,78.83,55.23,78.83,55.19,78.88,55.08,78.95,54.95,79.22,54.83,79.45,54.77,79.50,54.66,79.38,54.54,79.45,54.41,79.65,54.35,79.72,54.29,79.60,54.24,79.60,54.15,79.70,54.11,79.83,54.09,79.90,53.98,79.95,53.85,79.97,53.85,79.95,53.99,79.88,54.01,79.83,53.92,79.78,53.84,79.72,53.84,79.70,53.84,79.70,53.81,79.72,53.81,79.75,53.83,79.83,53.77,79.97,53.71,80.15,53.64,80.22,53.66,80.12,53.67,80.03,53.67,79.92,53.64,79.90,53.61,79.85
RZ_3502739_4872,null,null,50,0,2,53.60,79.80,53.58,79.80,53.55,79.83,53.52,79.88,53.50,79.97,53.48,80.05,53.48,80.10,53.49,80.08,53.50,80.05,53.51,80.00,53.51,79.97,53.50,79.95,53.48,79.95,53.44,79.95,53.45,80.08,53.46,80.22,53.48,80.35,53.46,80.38,53.46,80.33,53.45,80.25,53.46,80.20,53.45,80.20,53.44,80.22,53.44,80.22,53.48,80.17,53.50,80.12,53.51,80.08,53.42,80.03,53.34,80.03,53.25,80.08,53.25,80.08,53.25,80.08,53.26,80.05,53.33,80.08,53.39,80.17,53.45,80.28,53.42,80.35,53.38,80.28,53.38,80.22,53.39,80.17,53.44,80.17,53.46,80.10,53.45,80.03,53.41,79.97,53.36,80.08,53.35,80.15,53.35,80.05,53.38,79.92,53.40,79.95,53.42,80.12
RZ_3502739_4873,null,null,50,0,2,53.42,80.25,53.41,80.22,53.36,80.20,53.29,80.17,53.20,80.22,53.14,80.25,53.14,80.28,53.16,80.33,53.23,80.35,53.24,80.38,53.26,80.35,53.24,80.33,53.24,80.35,53.26,80.38,53.27,80.45,53.25,80.47,53.23,80.47,53.23,80.35,53.25,80.25,53.29,80.17,53.29,80.15,53.26,80.28,53.25,80.38,53.24,80.50,53.25,80.53,53.25,80.53,53.23,80.50,53.20,80.40,53.11,80.38,53.04,80.47,52.94,80.65,52.90,80.72,52.91,80.67,52.98,80.60,53.02,80.40,53.04,80.20,53.06,80.05,53.08,80.03,53.09,79.90,53.11,79.78,53.15,79.72,53.16,79.80,53.17,79.88,53.11,79.97,53.04,80.03,52.98,80.00,53.06,79.95,53.15,79.92,53.23,80.08,53.19,80.17
RZ_3502739_4874,null,null,51,0,2,53.16,80.40,53.14,80.50,53.15,80.38,53.16,80.20,53.16,80.05,53.15,80.12,53.16,80.10,53.17,80.08,53.21,80.08,53.24,80.17,53.21,80.25,53.12,80.30,53.02,80.22,53.00,80.17,53.06,80.05,53.14,79.95,53.14,79.88,53.08,79.85,53.08,79.83,53.12,79.80,53.19,79.80,53.20,79.88,53.20,79.92,53.17,80.00,53.17,80.05,53.17,80.00,53.17,79.88,53.17,79.72,53.20,79.70,53.23,79.70,53.21,79.70,53.17,79.72,53.14,79.70,53.05,79.70,52.96,79.80,52.85,79.90,52.85,79.85,52.89,79.67,52.90,79.78,52.91,80.03,52.90,80.12,52.90,79.97,52.98,79.83,53.04,79.83,53.11,79.83,53.11,79.83,53.10,79.80,53.10,79.78,53.09,79.78,53.08,79.92,53.06,80.08
RZ_3502739_4875,null,null,50,0,2,53.01,80.33,52.99,80.45,53.02,80.38,53.08,80.17,53.09,80.03,53.05,80.10,53.00,80.20,53.00,80.20,52.99,80.08,52.99,79.92,52.96,79.80,52.94,79.83,52.92,79.80,52.94,79.75,52.95,79.70,52.96,79.75,52.98,79.88,53.00,79.97,52.96,80.05,52.94,80.00,52.91,79.88,52.96,79.80,53.01,79.65,53.06,79.60,53.06,79.58,53.05,79.62,53.06,79.65,53.09,79.58,53.10,79.50,53.11,79.45,53.12,79.47,53.15,79.60,53.17,79.67,53.21,79.67,53.24,79.62,53.20,79.58,53.14,79.55,53.06,79.53,53.08,79.45,53.06,79.47,53.05,79.42,53.01,79.40,53.00,79.45,52.98,79.67,52.99,79.92,53.02,79.90,53.06,79.70,53.08,79.50,53.09,79.47,53.09,79.47
RZ_3502739_4876,null,null,49,0,2,53.06,79.45,53.04,79.40,52.99,79.35,52.98,79.35,52.95,79.45,52.96,79.47,52.98,79.47,53.00,79.45,53.00,79.45,53.04,79.45,53.09,79.42,53.14,79.42,53.19,79.42,53.21,79.42,53.24,79.35,53.23,79.30,53.23,79.25,53.23,79.30,53.20,79.45,53.17,79.60,53.16,79.70,53.16,79.70,53.16,79.58,53.17,79.42,53.17,79.28,53.17,79.30,53.17,79.38,53.16,79.42,53.15,79.45,53.12,79.42,53.11,79.42,53.10,79.67,53.15,79.92,53.20,80.17,53.26,80.20,53.25,80.20,53.24,80.17,53.23,80.17,53.24,80.17,53.27,80.15,53.31,80.12,53.31,80.08,53.27,80.00,53.23,79.90,53.19,79.83,53.19,79.75,53.21,79.70,53.24,79.62,53.25,79.60
RZ_3502739_4877,null,null,51,0,2,53.29,79.72,53.31,79.88,53.35,80.00,53.34,79.83,53.31,79.67,53.29,79.62,53.26,79.72,53.25,79.85,53.24,79.90,53.29,79.80,53.35,79.70,53.36,79.65,53.31,79.78,53.29,79.90,53.34,80.00,53.39,80.08,53.42,80.12,53.45,80.20,53.45,80.25,53.42,80.28,53.40,80.35,53.24,80.45,53.08,80.55,53.08,80.62,53.23,80.67,53.39,80.65,53.40,80.58,53.41,80.53,53.38,80.50,53.33,80.47,53.24,80.47,53.17,80.50,53.11,80.40,53.21,80.25,53.34,80.10,53.48,80.08,53.49,80.08,53.48,80.12,53.46,80.15,53.45,80.15,53.45,80.25,53.42,80.35,53.38,80.50,53.35,80.55,53.35,80.45,53.35,80.22,53.34,80.00,53.27,79.90,53.21,79.88,53.17,79.83,53.19,79.80
RZ_3502739_4878,null,null,50,0,2,53.29,79.78,53.38,79.80,53.45,79.95,53.42,80.10,53.41,80.15,53.44,80.05,53.46,79.92,53.48,79.90,53.45,79.88,53.42,79.88,53.38,79.88,53.29,79.88,53.21,79.90,53.15,79.88,53.16,79.88,53.27,79.90,53.38,79.97,53.42,80.10,53.40,80.17,53.40,80.20,53.44,80.17,53.46,80.15,53.48,79.97,53.49,79.78,53.50,79.55,53.49,79.55,53.49,79.55,53.50,79.60,53.46,79.62,53.41,79.72,53.35,79.83,53.31,79.95,53.27,80.00,53.26,80.08,53.26,80.10,53.25,80.12,53.25,80.05,53.24,79.85,53.24,79.70,53.26,79.58,53.29,79.62,53.33,79.67,53.31,79.67,53.30,79.65,53.30,79.60,53.30,79.55,53.30,79.53,53.30,79.50,53.36,79.47,53.41,79.47
RZ_3502739_4879,null,null,51,0,2,53.46,79.50,53.45,79.58,53.44,79.65,53.44,79.67,53.44,79.72,53.42,79.70,53.41,79.65,53.40,79.55,53.40,79.55,53.39,79.58,53.38,79.72,53.38,79.83,53.35,80.08,53.34,80.22,53.33,80.35,53.31,80.33,53.31,80.28,53.30,80.20,53.29,80.12,53.30,80.10,53.39,80.12,53.58,80.20,54.10,80.33,54.80,80.50,55.80,80.62,56.73,80.78,57.98,80.83,59.40,80.85,61.09,81.10,62.84,81.38,64.51,81.65,66.20,81.90,67.95,82.22,69.65,82.58,71.49,82.62,73.04,82.65,74.76,82.67,76.40,82.72,78.09,82.47,79.72,82.15,81.14,81.80,82.65,81.72,84.08,81.67,85.61,81.65,87.14,81.80,88.53,82.03,89.95,82.22,91.28,82.38,92.41,82.60,93.42,82.95,94.49,83.20
RZ_3502739_4880,null,null,50,0,2,95.60,83.40,96.56,83.38,97.47,83.35,98.44,83.28,99.54,83.25,100.58,83.33,101.64,83.53,102.78,83.95,104.00,84.28,105.44,84.47,106.84,84.60,108.24,84.83,109.45,85.42,110.65,85.88,111.66,86.38,112.56,86.47,113.29,86.60,114.01,86.53,114.59,86.47,115.11,86.42,115.44,86.42,115.89,86.40,116.14,86.58,116.50,86.88,116.94,87.55,117.47,88.08,118.10,88.47,118.51,88.70,119.00,88.88,119.64,89.42,120.44,90.15,121.29,90.88,122.08,91.22,122.66,91.60,123.30,92.35,124.01,93.15,124.91,93.83,125.64,94.20,126.05,94.53,126.50,95.15,127.04,95.92,127.80,96.88,128.39,97.35,129.04,98.00,129.39,98.70,129.64,99.70,130.12,100.33,130.64,100.83,131.36,101.33,131.84,101.92
RZ_3502739_4881,null,null,51,0,2,132.41,102.72,133.06,103.03,133.59,103.65,134.12,104.30,134.64,104.95,135.16,105.65,135.86,106.35,136.46,107.40,137.14,108.38,137.78,109.15,138.38,109.62,139.09,110.28,139.62,111.03,140.38,111.72,141.03,112.22,141.71,112.60,142.30,113.17,142.82,113.40,143.41,114.28,143.94,114.97,144.40,116.10,144.90,117.05,145.25,118.05,145.71,119.05,145.91,119.75,146.31,120.53,146.56,120.80,146.97,121.00,147.22,121.10,147.45,121.15,147.51,121.47,147.54,121.83,147.56,122.42,147.60,122.70,147.75,122.97,147.95,122.95,148.15,123.40,148.19,123.85,148.10,124.20,147.90,124.10,147.72,124.03,147.53,123.97,147.38,123.95,147.16,123.90,146.97,123.90,146.78,123.90,146.60,123.97,146.44,124.03,146.34,124.08,146.24,124.05,146.18,124.03
RZ_3502739_4882,null,null,51,0,7,146.15,124.00,146.14,124.12,146.05,124.30,145.90,124.45,145.75,124.40,145.65,124.28,145.59,124.17,145.47,124.12,145.41,124.15,145.30,124.15,145.26,124.15,145.18,124.15,145.15,124.15,145.11,123.88,145.12,123.58,145.14,123.25,145.14,123.17,145.12,123.12,145.12,123.12,145.12,123.12,144.96,123.15,144.79,123.15,144.61,123.33,144.60,123.47,144.59,123.65,144.59,123.65,144.59,123.65,144.60,123.65,144.61,123.58,144.64,123.47,144.65,123.38,144.60,123.42,144.49,123.53,144.39,123.35,144.36,123.03,144.38,122.78,144.43,122.80,144.45,122.80,144.39,122.72,144.30,122.55,144.24,122.42,144.26,122.33,144.28,122.33,144.28,122.33,144.26,122.35,144.29,122.35,144.31,122.35,144.30,122.33,144.22,122.33,144.15,122.28,144.12,122.28
RZ_3502739_4883,null,null,50,0,4,144.14,122.20,144.15,122.05,144.18,121.92,144.19,121.95,144.21,122.03,144.20,122.05,144.18,122.00,144.11,122.08,144.04,122.15,144.00,122.22,143.99,122.20,143.99,122.25,143.95,122.33,143.91,122.38,143.91,122.20,143.94,122.03,143.97,121.88,143.97,122.05,143.97,122.22,143.96,122.47,143.89,122.55,143.81,122.47,143.79,122.35,143.84,122.22,143.93,122.20,143.95,122.17,143.93,122.17,143.88,122.12,143.88,122.05,143.93,121.90,143.96,121.83,143.96,121.83,143.95,121.88,143.94,121.78,143.95,121.67,143.95,121.55,143.95,121.65,143.95,121.75,144.00,121.88,144.05,121.88,144.10,121.85,144.04,121.78,143.99,121.72,143.97,121.80,144.00,121.92,144.04,122.08,144.04,122.10,144.03,122.08,144.03,122.03,143.97,121.92
RZ_3502739_4884,null,null,49,0,4,143.95,121.80,143.91,121.72,144.00,121.70,144.07,121.70,144.15,121.75,144.16,121.75,144.18,121.80,144.24,121.83,144.29,121.80,144.32,121.75,144.30,121.72,144.26,121.67,144.25,121.65,144.25,121.65,144.19,121.75,144.07,121.65,143.99,121.47,143.97,121.30,144.12,121.33,144.24,121.40,144.29,121.45,144.18,121.53,144.06,121.55,143.99,121.50,143.97,121.45,143.96,121.40,143.97,121.42,143.99,121.40,143.97,121.35,143.97,121.33,144.00,121.25,144.01,121.20,144.01,121.22,144.03,121.33,144.04,121.40,144.06,121.42,144.07,121.47,144.15,121.50,144.22,121.58,144.29,121.60,144.29,121.72,144.29,121.92,144.31,122.10,144.29,122.20,144.20,122.17,144.04,122.15,143.76,121.80,143.43,121.47,143.14,120.47
RZ_3502739_4885,null,null,50,10,4,142.68,119.83,142.22,119.10,141.72,118.60,141.21,117.97,140.74,117.22,140.28,116.92,140.03,116.28,139.66,115.83,139.32,115.35,139.01,115.30,138.93,115.20,138.64,115.15,138.46,115.15,138.28,115.17,138.31,114.88,138.35,114.55,138.19,113.85,137.97,113.47,137.57,112.90,137.32,112.28,137.09,111.45,137.00,110.50,136.94,109.88,136.69,109.08,136.46,108.58,136.29,107.90,136.30,107.62,136.24,107.20,136.16,107.03,136.12,106.80,136.15,106.75,136.21,106.72,136.25,106.75,136.15,106.45,136.01,106.15,135.84,106.10,135.81,106.35,135.79,106.45,135.89,106.30,135.99,106.15,136.10,106.15,136.11,106.12,136.09,105.95,135.96,105.78,135.84,105.62,135.76,105.62,135.81,105.65,135.91,105.65,135.99,105.40,136.03,105.12
RZ_3502739_4886,null,null,50,0,4,136.07,104.67,136.12,104.47,136.18,104.20,136.18,104.12,136.19,104.10,136.20,104.17,136.21,104.58,136.22,104.92,136.24,105.03,136.22,104.80,136.20,104.58,136.18,104.55,136.25,104.53,136.31,104.50,136.36,104.47,136.32,104.40,136.29,104.33,136.24,104.33,136.20,104.40,136.20,104.45,136.19,104.47,136.18,104.50,136.18,104.62,136.15,104.72,136.12,104.80,136.10,104.80,136.09,104.83,136.15,104.85,136.21,104.90,136.28,104.92,136.28,104.97,136.24,104.97,136.20,104.97,136.26,104.97,136.32,105.03,136.39,105.00,136.32,104.92,136.29,104.83,136.24,104.78,136.24,104.65,136.25,104.55,136.40,104.65,136.55,104.85,136.62,105.08,136.56,105.17,136.50,105.28,136.49,105.35,136.49,105.47,136.49,105.58,136.49,105.65
RZ_3502739_4887,null,null,50,0,4,136.53,105.65,136.56,105.62,136.54,105.62,136.46,105.55,136.39,105.53,136.38,105.50,136.36,105.53,136.38,105.50,136.38,105.50,136.38,105.47,136.38,105.40,136.41,105.38,136.44,105.35,136.46,105.33,136.44,105.25,136.41,105.15,136.40,105.08,136.41,105.05,136.45,105.00,136.49,105.25,136.54,105.53,136.57,105.83,136.56,105.83,136.53,105.83,136.49,105.83,136.50,105.83,136.50,105.95,136.50,106.08,136.47,106.20,136.46,106.22,136.41,106.17,136.38,106.12,136.39,106.00,136.44,105.95,136.50,105.85,136.47,105.83,136.46,105.85,136.45,105.97,136.40,106.12,136.35,106.20,136.32,106.25,136.41,106.28,136.50,106.12,136.55,105.95,136.53,105.80,136.44,105.83,136.36,105.72,136.35,105.60,136.40,105.58,136.45,105.65
RZ_3502739_4888,null,null,50,0,4,136.43,105.72,136.44,105.67,136.50,105.70,136.56,105.75,136.56,105.78,136.59,105.75,136.61,105.75,136.65,105.78,136.61,105.78,136.61,105.83,136.62,105.90,136.59,105.97,136.53,106.05,136.47,106.12,136.49,106.20,136.49,106.25,136.44,106.33,136.35,106.38,136.29,106.40,136.36,106.40,136.50,106.38,136.61,106.38,136.57,106.38,136.50,106.42,136.44,106.45,136.39,106.33,136.35,106.25,136.34,106.25,136.31,106.45,136.30,106.67,136.25,106.80,136.22,106.75,136.36,106.65,136.53,106.55,136.70,106.53,136.71,106.50,136.64,106.45,136.55,106.42,136.40,106.38,136.35,106.30,136.31,106.22,136.34,106.22,136.35,106.22,136.36,106.22,136.36,106.22,136.38,106.25,136.35,106.28,136.31,106.25,136.25,106.20,136.20,106.33
RZ_3502739_4889,null,null,50,0,4,136.16,106.50,136.16,106.70,136.18,106.72,136.19,106.70,136.30,106.67,136.41,106.67,136.45,106.65,136.38,106.60,136.30,106.47,136.30,106.40,136.34,106.33,136.40,106.30,136.47,106.42,136.49,106.58,136.45,106.67,136.41,106.62,136.36,106.53,136.31,106.45,136.26,106.45,136.22,106.55,136.20,106.70,136.19,106.78,136.20,106.67,136.29,106.53,136.36,106.35,136.46,106.38,136.49,106.40,136.54,106.40,136.56,106.35,136.46,106.30,136.35,106.35,136.24,106.40,136.25,106.40,136.25,106.38,136.22,106.35,136.20,106.35,136.21,106.38,136.24,106.42,136.26,106.47,136.28,106.55,136.29,106.38,136.32,106.12,136.36,105.90,136.43,105.95,136.47,106.00,136.56,105.92,136.62,105.75,136.69,105.55,136.70,105.47,136.68,105.47
RZ_3502739_4890,null,null,50,0,4,136.65,105.53,136.55,105.55,136.47,105.53,136.50,105.50,136.57,105.40,136.64,105.33,136.62,105.22,136.62,105.17,136.64,105.20,136.65,105.28,136.69,105.25,136.71,105.15,136.72,105.28,136.61,105.53,136.53,105.83,136.38,105.90,136.26,105.78,136.12,105.58,135.68,105.30,135.05,105.12,134.38,104.95,133.50,105.25,132.36,105.67,131.20,105.97,129.85,105.83,128.61,105.65,126.81,105.30,125.15,104.83,123.35,104.33,121.51,103.60,119.61,103.05,117.50,102.40,115.45,101.72,113.45,101.12,111.62,100.30,109.85,99.60,108.11,98.88,106.16,97.97,104.28,97.42,102.31,96.88,100.38,96.78,98.26,96.75,96.12,96.78,94.10,96.83,92.11,96.45,90.06,96.03,88.04,95.58,85.94,95.17,83.91,94.72,81.89,94.25
RZ_3502739_4891,null,null,50,0,4,79.95,93.85,78.19,93.50,76.42,93.15,74.91,93.08,73.36,93.03,71.99,92.92,70.45,92.80,69.01,92.65,67.58,92.40,66.15,92.03,64.69,91.65,63.08,91.47,61.64,91.45,60.27,91.40,59.02,91.33,57.84,91.17,56.79,90.95,55.95,90.72,55.12,90.55,54.16,90.42,53.25,90.40,52.35,90.38,51.48,90.35,50.55,90.47,49.51,90.60,48.54,90.78,47.42,90.80,46.46,90.83,45.59,90.80,44.86,90.67,44.20,90.78,43.60,90.92,43.08,91.10,42.65,90.97,42.39,90.88,42.09,90.80,41.89,90.85,41.58,90.90,41.45,90.88,41.40,90.83,41.49,90.92,41.58,91.10,41.62,91.17,41.80,91.08,42.00,91.03,42.33,91.10,42.50,91.20,42.61,91.20,42.58,91.12,42.50,91.03
RZ_3502739_4892,null,null,50,0,4,42.41,91.00,42.35,90.97,42.33,90.97,42.31,90.97,42.29,90.72,42.26,90.50,42.21,90.33,42.26,90.35,42.34,90.38,42.45,90.33,42.45,90.33,42.42,90.60,42.36,90.88,42.36,91.05,42.41,90.90,42.50,90.75,42.61,90.72,42.69,90.75,42.69,90.80,42.65,90.88,42.62,90.92,42.64,91.00,42.67,91.05,42.77,90.92,42.85,90.78,42.85,90.62,42.77,90.80,42.74,90.95,42.80,90.90,42.89,90.72,42.94,90.55,42.95,90.55,42.98,90.58,42.96,90.62,42.94,90.67,42.88,90.88,42.84,91.00,42.81,91.15,42.81,91.15,42.81,91.05,42.91,90.97,43.01,90.90,43.09,90.92,43.11,90.90,43.14,90.88,43.19,90.80,43.19,90.75,43.17,90.90,43.19,91.12,43.19,91.38
RZ_3502739_4893,null,null,50,0,4,43.21,91.45,43.23,91.42,43.24,91.40,43.23,91.38,43.23,91.38,43.24,91.42,43.30,91.47,43.35,91.47,43.44,91.40,43.48,91.30,43.49,91.25,43.48,91.25,43.44,91.30,43.41,91.38,43.40,91.38,43.41,91.28,43.44,91.15,43.55,91.05,43.64,91.25,43.71,91.42,43.67,91.67,43.62,91.80,43.58,91.92,43.62,91.70,43.69,91.40,43.71,91.05,43.69,91.10,43.65,91.20,43.64,91.33,43.65,91.33,43.66,91.33,43.69,91.22,43.74,91.12,43.77,91.08,43.74,91.15,43.71,91.20,43.69,91.25,43.69,91.20,43.67,91.20,43.66,91.22,43.66,91.25,43.74,91.28,43.81,91.15,43.89,91.03,43.88,90.90,43.85,90.90,43.83,90.90,43.81,90.90,43.76,90.97,43.70,91.05
RZ_3502739_4894,null,null,50,0,4,43.62,91.12,43.64,91.08,43.66,91.00,43.69,90.95,43.70,90.92,43.71,90.88,43.73,90.85,43.73,90.95,43.73,91.05,43.70,91.22,43.69,91.28,43.70,91.35,43.73,91.38,43.77,91.25,43.80,91.12,43.81,91.00,43.85,91.00,43.88,91.00,43.81,91.00,43.73,90.90,43.66,90.78,43.74,90.70,43.81,90.72,43.85,90.75,43.79,90.80,43.71,90.83,43.64,90.83,43.64,90.85,43.62,90.85,43.61,90.85,43.65,90.90,43.71,90.92,43.77,90.90,43.76,90.83,43.80,90.75,43.84,90.75,43.88,90.75,43.92,90.78,43.95,90.75,43.95,90.70,43.91,90.65,43.88,90.55,43.88,90.50,43.88,90.53,43.91,90.60,43.94,90.67,43.94,90.67,43.90,90.70,43.88,90.70,43.86,90.78
RZ_3502739_4895,null,null,51,0,4,43.85,90.85,43.83,90.92,43.83,91.00,43.85,91.05,43.88,91.20,43.89,91.33,43.94,91.25,44.00,91.03,44.04,90.97,43.95,91.10,43.85,91.12,43.83,91.03,43.92,90.85,44.00,90.80,43.99,90.70,43.98,90.70,43.95,90.90,43.96,91.10,43.96,91.33,43.95,91.35,43.94,91.35,43.91,91.25,43.90,91.15,43.86,91.10,43.85,91.12,43.83,91.15,43.81,91.20,43.80,91.20,43.83,91.05,43.85,90.88,43.89,90.65,43.89,90.60,43.91,90.70,43.95,90.85,43.99,90.97,43.98,90.97,43.92,90.97,43.89,90.95,43.90,90.90,43.92,90.88,44.00,90.83,44.08,90.78,44.10,90.72,44.05,90.75,43.99,90.80,43.94,90.85,43.86,90.85,43.76,90.85,43.70,90.80,43.67,90.70,43.67,90.58
RZ_3502739_4896,null,null,50,0,4,43.67,90.47,43.67,90.50,43.67,90.53,43.67,90.40,43.66,90.10,43.62,89.83,43.58,89.72,43.51,90.03,43.49,90.33,43.46,90.53,43.55,90.40,43.65,90.30,43.74,90.25,43.75,90.15,43.75,90.08,43.76,90.05,43.76,90.03,43.74,90.00,43.66,90.03,43.60,90.03,43.55,90.03,43.55,90.00,43.70,90.00,43.88,90.00,43.94,89.97,43.86,89.92,43.77,89.92,43.76,90.00,43.74,90.08,43.71,90.12,43.70,90.17,43.70,90.17,43.70,90.17,43.69,90.22,43.67,90.25,43.74,90.25,43.83,90.08,43.94,89.90,43.98,89.75,44.02,89.75,44.04,89.78,44.06,89.83,44.06,89.85,44.06,89.80,44.04,89.78,43.99,89.75,43.92,89.80,43.88,89.88,43.84,89.90,43.83,89.92
RZ_3502739_4897,null,null,50,10,4,43.80,89.90,43.79,89.90,43.77,89.88,43.77,89.88,43.74,89.90,43.69,90.03,43.62,90.12,43.61,89.95,43.65,89.67,43.69,89.67,43.71,89.92,43.73,90.15,43.75,90.12,43.70,90.12,43.61,90.12,43.64,90.10,43.74,90.05,43.85,89.83,43.86,89.65,43.88,89.47,43.80,89.47,43.74,89.50,43.74,89.55,43.81,89.62,43.89,89.60,43.83,89.50,43.76,89.42,43.67,89.45,43.65,89.47,43.62,89.53,43.61,89.62,43.59,89.72,43.62,89.80,43.71,89.78,43.80,89.75,43.83,89.70,43.79,89.70,43.76,89.62,43.74,89.50,43.74,89.40,43.74,89.35,43.76,89.35,43.77,89.40,43.77,89.42,43.77,89.45,43.76,89.58,43.85,89.72,43.92,89.88,43.94,89.75,43.84,89.62
RZ_3502739_4898,null,null,50,0,4,43.77,89.42,43.81,89.35,43.85,89.45,43.85,89.65,43.81,89.85,43.79,89.88,43.76,89.90,43.76,89.80,43.77,89.67,43.79,89.47,43.79,89.40,43.84,89.40,43.88,89.50,43.94,89.58,43.94,89.58,43.90,89.55,43.85,89.45,43.84,89.33,43.88,89.25,43.89,89.40,43.86,89.50,43.88,89.58,43.91,89.58,43.95,89.58,43.99,89.58,44.00,89.60,44.00,89.62,43.98,89.65,43.94,89.62,43.91,89.62,43.89,89.60,43.88,89.47,43.91,89.35,43.91,89.40,43.90,89.55,43.86,89.70,43.81,89.72,43.79,89.75,43.76,89.78,43.80,89.78,43.83,89.78,43.83,89.78,43.80,89.78,43.74,89.75,43.70,89.67,43.70,89.62,43.74,89.55,43.76,89.53,43.83,89.55,43.90,89.60
RZ_3502739_4899,null,null,50,0,4,44.00,89.65,44.05,89.58,44.08,89.50,44.06,89.58,44.05,89.72,44.04,89.83,44.00,89.62,43.95,89.45,43.91,89.42,43.92,89.58,43.88,89.67,43.83,89.65,43.81,89.58,43.85,89.55,43.88,89.58,43.91,89.62,43.95,89.67,43.99,89.67,43.92,89.62,43.90,89.60,43.86,89.62,43.91,89.75,43.92,89.92,43.94,90.00,43.92,90.05,43.91,90.05,43.88,90.05,43.84,90.05,43.83,90.05,43.84,90.08,43.86,89.97,43.85,89.88,43.81,89.83,43.79,89.88,43.80,89.85,43.83,89.75,43.86,89.65,43.89,89.80,43.91,89.95,43.91,90.05,43.89,90.00,43.86,89.83,43.83,89.67,43.83,89.65,43.79,89.78,43.79,89.72,43.84,89.65,43.90,89.53,43.96,89.58,43.94,89.47
RZ_3502739_4900,null,null,50,0,4,43.91,89.42,43.86,89.40,43.83,89.45,43.83,89.58,43.86,89.72,43.90,89.90,43.98,90.03,44.04,90.20,44.16,90.30,44.17,90.45,44.10,90.47,43.98,90.53,43.85,90.55,43.85,90.53,43.88,90.42,43.88,90.17,43.86,90.00,43.86,89.95,43.88,89.97,43.88,90.03,43.92,90.00,44.01,89.85,44.09,89.70,44.11,89.42,44.11,89.30,44.10,89.38,44.05,89.58,44.00,89.78,43.96,89.78,43.95,89.78,43.98,89.78,43.99,89.80,43.98,89.85,43.92,89.88,43.91,89.85,43.92,89.83,43.94,89.70,43.91,89.62,43.89,89.65,43.88,89.75,43.96,89.85,44.02,89.88,44.06,89.88,44.02,89.90,44.02,89.92,44.06,89.97,44.08,90.08,44.08,90.17,44.15,90.03,44.25,89.80
RZ_3502739_4901,null,null,50,0,4,44.34,89.65,44.34,89.70,44.34,89.85,44.10,89.90,43.81,89.95,43.49,90.17,43.09,90.42,42.42,90.62,41.55,90.78,40.90,90.92,40.06,91.35,39.21,92.42,38.05,93.53,36.98,95.08,35.84,95.75,34.65,97.12,33.42,97.72,32.19,99.00,30.91,100.28,29.70,102.03,28.32,103.47,26.91,104.60,25.40,105.55,24.16,106.80,22.77,108.65,21.45,110.38,20.16,111.97,19.07,113.00,18.27,114.40,17.51,116.17,17.01,117.92,16.44,119.65,15.94,120.85,15.53,122.03,15.25,122.88,14.97,123.92,14.54,124.90,14.09,126.03,13.69,126.80,13.45,127.88,13.21,128.78,12.72,129.85,12.44,130.38,12.12,131.00,12.05,131.53,12.04,132.07,12.18,132.32,12.41,132.35,12.62,132.62,12.84,132.95
RZ_3502739_4902,null,null,50,0,4,13.11,133.18,13.36,133.10,13.64,133.12,13.79,133.22,14.06,133.03,14.19,132.75,14.38,132.45,14.44,132.47,14.50,132.47,14.56,132.47,14.64,132.47,14.70,132.47,14.70,132.45,14.53,132.45,14.36,132.45,14.19,132.47,14.16,132.47,14.12,132.47,14.11,132.45,14.14,132.43,14.19,132.32,14.25,132.12,14.28,131.97,14.32,131.80,14.36,131.75,14.51,131.75,14.64,131.88,14.71,131.97,14.65,132.07,14.60,132.10,14.59,131.90,14.62,131.75,14.66,131.68,14.59,131.80,14.47,131.82,14.36,131.82,14.36,131.68,14.36,131.45,14.38,131.22,14.36,131.15,14.34,131.20,14.35,131.18,14.40,131.12,14.44,131.07,14.44,130.97,14.41,130.88,14.41,130.80,14.45,130.72,14.51,130.70,14.56,130.68
RZ_3502739_4903,null,null,50,0,4,14.59,130.68,14.57,130.68,14.56,130.68,14.54,130.57,14.51,130.47,14.47,130.45,14.54,130.55,14.61,130.65,14.71,130.65,14.72,130.68,14.70,130.70,14.69,130.57,14.71,130.43,14.75,130.40,14.79,130.57,14.80,130.75,14.79,130.75,14.75,130.72,14.71,130.75,14.69,130.78,14.68,130.75,14.71,130.68,14.76,130.60,14.82,130.55,14.88,130.47,14.95,130.38,15.03,130.32,15.03,130.28,14.99,130.28,14.95,130.28,14.91,130.28,14.91,130.28,14.94,130.28,14.95,130.32,14.99,130.38,15.01,130.38,15.04,130.35,15.06,130.20,15.07,130.12,15.06,130.10,15.05,130.18,15.01,130.22,14.99,130.22,14.99,130.22,15.00,130.25,14.99,130.25,14.95,130.20,14.90,130.12,14.89,130.07,14.97,130.05
RZ_3502739_4904,null,null,49,0,4,15.07,130.07,15.20,130.10,15.24,130.10,15.20,130.10,15.14,130.05,15.07,130.05,15.05,130.07,15.05,130.12,15.05,130.20,15.03,130.25,15.00,130.35,14.96,130.47,14.97,130.60,15.00,130.68,15.05,130.75,15.09,130.82,15.10,130.82,15.04,130.75,14.99,130.45,14.95,130.20,14.97,130.07,14.97,130.18,14.99,130.30,15.04,130.35,15.11,130.22,15.06,130.07,15.00,129.90,14.95,129.82,15.00,129.80,15.06,129.82,15.09,129.95,15.03,130.10,14.95,130.20,14.88,130.28,14.88,130.28,14.91,130.25,14.99,130.22,15.04,130.22,15.09,130.07,15.10,129.93,15.11,129.78,15.12,129.78,15.14,129.82,15.15,129.90,15.10,130.00,15.06,130.05,15.05,130.03,15.09,130.03,15.11,129.97
RZ_3502739_4905,null,null,50,0,4,15.18,129.97,15.20,130.03,15.22,130.10,15.18,130.18,15.04,130.20,14.93,130.07,14.91,129.97,14.99,129.95,15.04,130.03,15.03,130.12,15.01,130.12,15.01,130.20,15.00,130.22,14.99,130.25,15.03,130.22,15.10,130.25,15.18,130.35,15.21,130.45,15.20,130.57,15.12,130.62,15.05,130.65,15.03,130.70,15.07,130.75,15.12,130.53,15.12,130.28,15.09,130.00,15.04,129.97,15.00,129.95,15.03,129.93,15.05,129.95,15.06,130.00,15.03,130.12,14.99,130.22,14.97,130.32,14.99,130.38,14.96,130.43,14.93,130.45,14.94,130.47,14.95,130.50,15.03,130.53,15.07,130.38,15.15,130.20,15.19,130.03,15.19,130.00,15.15,130.05,15.09,130.07,15.01,130.10,14.95,130.10,14.93,130.07,14.91,130.18
RZ_3502739_4906,null,null,50,0,4,14.91,130.35,14.91,130.50,14.91,130.53,14.90,130.47,14.84,130.43,14.79,130.32,14.75,130.30,14.75,130.45,14.84,130.60,14.93,130.80,15.04,130.80,15.20,130.93,15.35,131.00,16.02,131.20,16.80,131.32,18.06,131.53,19.16,131.78,20.41,132.15,21.82,132.57,23.52,133.15,25.41,133.68,27.11,134.12,28.89,134.53,30.59,135.15,32.23,135.75,33.74,136.28,35.05,136.47,36.19,136.65,37.19,136.80,37.98,137.07,38.99,137.35,39.60,137.50,40.34,137.68,40.98,137.93,41.71,138.20,42.38,138.43,43.12,139.22,43.90,139.97,44.69,140.68,45.25,140.72,45.88,140.78,46.41,140.88,46.80,141.50,47.06,142.07,47.27,142.88,47.46,143.10,47.51,143.78,47.51,144.22,47.42,144.70,47.31,144.72
RZ_3502739_4907,null,null,51,0,4,46.98,144.57,46.74,144.38,46.34,144.15,46.12,143.93,45.85,143.70,45.71,143.40,45.60,143.25,45.45,143.15,45.30,143.15,45.20,143.20,45.17,143.28,45.17,143.28,45.16,143.35,45.11,143.50,45.09,143.68,45.08,143.75,44.99,144.22,44.86,144.72,44.73,145.10,44.70,144.93,44.67,144.72,44.54,144.60,44.42,144.55,44.30,144.53,44.23,144.38,44.05,144.22,43.88,144.15,43.76,144.22,43.76,144.32,43.76,144.43,43.76,144.50,43.77,144.50,43.73,144.25,43.66,144.00,43.58,143.80,43.56,143.78,43.55,143.78,43.54,143.82,43.52,143.82,43.52,143.78,43.50,143.93,43.50,144.10,43.54,144.35,43.59,144.43,43.58,144.30,43.49,144.10,43.40,143.88,43.35,143.85,43.34,143.82,43.34,143.72,43.34,143.60
RZ_3502739_4908,null,null,50,0,4,43.36,143.47,43.36,143.53,43.36,143.60,43.35,143.70,43.34,143.70,43.34,143.75,43.29,143.82,43.24,143.88,43.20,143.95,43.24,143.95,43.27,143.85,43.30,143.70,43.30,143.57,43.26,143.57,43.23,143.53,43.24,143.50,43.27,143.53,43.27,143.57,43.25,143.68,43.21,143.78,43.23,143.88,43.23,143.97,43.21,144.03,43.17,144.07,43.14,144.12,43.11,143.93,43.10,143.62,43.11,143.38,43.12,143.38,43.12,143.53,43.12,143.75,43.12,143.93,43.12,143.95,43.14,143.88,43.11,143.78,43.14,143.70,43.15,143.72,43.16,143.80,43.11,143.85,43.08,143.80,43.06,143.75,43.09,143.68,43.11,143.65,43.15,143.68,43.16,143.72,43.14,143.75,43.11,143.82,43.09,143.90,43.08,143.68,43.04,143.40
RZ_3502739_4909,null,null,49,0,4,42.99,143.22,42.98,143.28,42.95,143.32,42.92,143.28,42.91,143.20,42.90,143.12,42.90,143.25,42.90,143.35,42.91,143.47,42.92,143.68,42.94,143.95,42.98,143.85,43.01,143.47,43.00,143.20,42.96,143.15,42.96,143.10,43.00,142.97,43.02,143.03,43.00,143.05,43.00,143.03,42.99,143.00,42.98,143.12,42.91,143.35,42.84,143.57,42.77,143.62,42.77,143.62,42.76,143.75,42.76,143.88,42.77,143.85,42.79,143.70,42.79,143.53,42.79,143.47,42.88,143.45,42.96,143.43,43.05,143.53,43.04,143.62,43.02,143.68,43.01,143.65,43.02,143.47,43.02,143.32,43.01,143.18,42.99,143.38,42.96,143.57,42.95,143.75,42.89,143.70,42.83,143.68,42.76,143.65,42.79,143.65,42.80,143.65
RZ_3502739_4910,null,null,50,0,4,42.77,143.65,42.74,143.62,42.70,143.47,42.73,143.32,42.75,143.20,42.71,143.25,42.67,143.43,42.65,143.55,42.69,143.57,42.71,143.50,42.73,143.50,42.73,143.62,42.70,143.80,42.70,143.95,42.71,144.00,42.73,143.97,42.71,143.97,42.69,143.95,42.67,143.88,42.67,143.70,42.66,143.57,42.64,143.50,42.58,143.55,42.52,143.65,42.48,143.72,42.59,143.82,42.70,143.90,42.73,143.97,42.64,144.00,42.58,144.00,42.60,143.85,42.66,143.72,42.74,143.65,42.80,143.72,42.73,143.70,42.60,143.68,42.48,143.65,42.45,143.72,42.45,143.82,42.44,143.93,42.42,144.00,42.41,143.97,42.42,143.95,42.51,143.93,42.60,143.95,42.69,143.95,42.69,144.00,42.67,144.05,42.65,144.07,42.64,143.97
RZ_3502739_4911,null,null,50,10,4,42.59,143.88,42.56,143.68,42.55,143.60,42.59,143.57,42.58,143.70,42.51,143.80,42.45,143.90,42.44,143.93,42.42,143.95,42.42,143.88,42.42,143.82,42.42,143.70,42.42,143.65,42.38,143.62,42.33,143.65,42.34,143.70,42.38,143.90,42.39,144.07,42.36,144.10,42.35,143.95,42.36,143.80,42.36,143.62,42.35,143.45,42.38,143.60,42.39,143.95,42.36,144.28,42.31,144.25,42.30,144.35,42.33,144.45,42.35,144.32,42.34,144.10,42.34,143.90,42.35,143.95,42.31,144.05,42.21,143.97,42.12,143.90,42.16,143.78,42.24,143.80,42.33,143.80,42.34,143.80,42.36,143.80,42.39,143.82,42.42,143.82,42.44,143.85,42.44,143.88,42.41,143.93,42.39,143.93,42.39,143.85,42.39,143.75,42.36,143.97
RZ_3502739_4912,null,null,50,0,4,42.34,144.22,42.31,144.55,42.30,144.65,42.30,144.75,42.27,144.75,42.23,144.68,42.17,144.62,42.10,144.60,42.06,144.68,42.05,144.72,42.09,144.55,42.12,144.30,42.12,144.05,42.12,144.12,42.09,144.18,42.06,144.22,42.01,144.20,42.00,144.20,42.04,144.18,42.25,144.32,42.67,144.50,43.35,144.70,44.00,144.97,45.01,145.28,46.08,145.90,47.62,146.38,49.19,146.68,51.05,146.62,52.99,146.47,55.01,146.15,57.08,145.88,58.99,145.35,60.89,145.15,62.74,144.40,64.58,143.93,66.44,142.88,68.26,142.10,70.14,141.25,71.83,140.78,73.62,140.38,75.28,139.72,76.99,139.32,78.31,139.07,79.65,138.78,80.92,138.47,82.12,138.12,83.29,138.10,84.38,137.65,85.62,137.22,86.56,136.57
RZ_3502739_4913,null,null,50,0,4,87.50,136.32,88.25,135.95,89.10,135.53,89.78,134.75,90.44,134.05,91.09,133.65,91.64,133.50,92.29,133.25,93.01,133.05,93.78,132.62,94.51,132.20,95.35,131.57,96.28,130.85,97.40,130.25,98.39,129.80,99.46,129.47,100.29,129.00,101.12,128.15,101.71,127.60,102.20,126.95,102.44,126.72,102.60,126.47,102.64,126.42,102.53,126.40,102.36,126.38,101.95,126.33,101.64,126.25,101.21,126.17,100.95,126.22,100.64,126.30,100.36,126.53,100.16,126.70,100.01,126.80,99.90,126.67,99.79,126.55,99.72,126.42,99.74,126.28,99.75,126.03,99.74,125.83,99.71,125.72,99.54,125.72,99.35,125.83,99.06,126.00,98.91,126.15,98.79,126.25,98.65,126.25,98.47,126.28,98.25,126.33,98.14,126.40,98.09,126.47
RZ_3502739_4914,null,null,50,0,4,97.96,126.60,97.84,126.70,97.70,126.85,97.67,126.90,97.64,126.95,97.59,127.03,97.55,127.05,97.50,127.08,97.46,126.97,97.44,126.95,97.45,126.90,97.45,126.90,97.39,126.90,97.33,126.92,97.26,126.95,97.21,127.08,97.16,127.20,97.11,127.47,97.12,127.62,97.12,127.75,97.10,127.72,97.08,127.65,97.04,127.40,97.03,127.15,97.04,127.28,97.08,127.58,97.03,127.90,96.96,127.80,96.90,127.70,96.91,127.58,96.92,127.70,96.90,127.83,96.84,128.00,96.79,128.03,96.79,127.88,96.81,127.65,96.84,127.45,96.83,127.45,96.83,127.40,96.84,127.30,96.85,126.97,96.88,126.72,96.86,126.83,96.86,127.12,96.85,127.50,96.86,127.60,96.91,127.60,96.96,127.53,96.85,127.47,96.72,127.53
RZ_3502739_4915,null,null,50,0,4,96.62,127.53,96.70,127.45,96.75,127.45,96.78,127.50,96.78,127.55,96.76,127.53,96.80,127.42,96.84,127.25,96.86,127.10,96.85,126.97,96.81,127.00,96.80,127.08,96.79,127.22,96.80,127.15,96.80,127.00,96.81,126.95,96.81,127.00,96.83,127.05,96.85,127.03,96.86,127.03,96.88,127.03,96.88,126.80,96.83,126.58,96.78,126.42,96.69,126.60,96.65,126.92,96.62,127.17,96.62,127.33,96.64,127.33,96.62,127.35,96.64,127.28,96.64,127.15,96.64,127.03,96.65,127.15,96.64,127.30,96.62,127.33,96.61,127.08,96.62,126.83,96.71,126.80,96.79,126.83,96.85,126.88,96.83,126.92,96.80,126.95,96.81,126.97,96.79,126.90,96.75,126.88,96.69,126.88,96.65,126.95,96.65,127.10,96.67,127.15
RZ_3502739_4916,null,null,50,0,4,96.70,127.03,96.75,126.85,96.81,126.65,96.90,126.58,96.92,126.65,96.89,126.95,96.81,127.22,96.76,127.47,96.79,127.55,96.84,127.25,96.86,126.85,96.89,126.35,96.90,126.28,96.88,126.22,96.84,126.30,96.80,126.33,96.81,126.35,96.84,126.42,96.88,126.53,96.90,126.75,96.94,126.97,96.91,127.12,96.88,127.10,96.84,127.00,96.85,126.83,96.84,126.67,96.81,126.60,96.78,126.58,96.74,126.58,96.71,126.58,96.67,126.47,96.65,126.40,96.76,126.30,96.90,126.17,97.03,126.10,97.01,126.05,96.99,126.12,96.94,126.15,96.91,126.12,96.90,126.12,96.91,126.12,96.92,126.10,96.94,126.08,96.95,126.05,96.96,126.05,96.97,126.08,97.03,126.12,97.06,126.17,97.10,126.20,97.08,126.25
RZ_3502739_4917,null,null,50,0,4,97.09,126.28,97.11,126.35,97.10,126.38,97.06,126.30,97.01,126.22,96.97,126.15,96.94,126.12,96.96,126.15,97.00,126.15,97.00,126.22,96.96,126.33,96.94,126.33,96.96,126.25,97.03,126.20,97.04,126.28,97.04,126.45,97.04,126.53,97.06,126.55,97.08,126.58,97.08,126.58,97.08,126.53,97.08,126.28,97.06,126.05,97.05,126.00,97.05,126.17,97.06,126.28,97.08,126.20,97.10,126.10,97.14,126.03,97.21,125.92,97.28,125.92,97.31,126.08,97.15,126.15,96.86,126.15,96.46,126.12,96.15,126.17,95.62,126.22,94.92,126.20,93.95,126.17,92.72,126.15,91.21,126.10,89.54,126.03,87.91,126.00,86.34,125.95,84.80,125.92,83.28,125.90,81.76,125.83,80.20,125.50,78.58,125.17,76.95,124.83
RZ_3502739_4918,null,null,50,0,4,75.39,124.80,73.70,124.78,72.00,124.72,70.20,124.42,68.51,124.12,66.89,123.53,65.16,123.08,63.50,122.60,61.73,122.40,60.06,122.28,58.44,122.17,56.92,122.10,55.58,122.10,54.15,122.20,53.04,122.42,51.81,122.60,50.75,122.80,49.61,122.88,48.54,122.88,47.51,122.78,46.27,122.67,45.09,122.58,43.70,122.58,42.40,122.62,41.04,122.85,39.67,122.92,38.36,122.90,37.01,123.03,35.81,123.28,34.60,123.67,33.62,123.80,32.85,123.90,32.26,123.90,31.95,123.92,31.80,123.95,31.91,123.97,32.09,123.97,32.44,123.90,32.81,123.78,33.41,123.65,33.84,123.58,34.16,123.58,34.42,123.45,34.69,123.22,34.90,122.83,34.83,122.58,34.75,122.45,34.55,122.38,34.39,122.28,34.15,122.35
RZ_3502739_4919,null,null,50,0,4,33.91,122.50,33.73,122.62,33.59,122.58,33.58,122.53,33.62,122.55,33.70,122.58,33.79,122.45,33.89,122.35,34.08,122.40,34.25,122.62,34.39,122.83,34.45,122.88,34.49,122.88,34.51,122.70,34.51,122.55,34.56,122.42,34.59,122.45,34.60,122.47,34.64,122.47,34.69,122.60,34.74,122.70,34.74,122.90,34.74,123.00,34.73,123.17,34.71,123.28,34.73,123.17,34.75,122.97,34.76,122.80,34.77,122.78,34.70,122.72,34.62,122.85,34.58,123.00,34.62,123.15,34.69,123.12,34.73,123.10,34.75,123.03,34.83,122.97,34.89,122.92,34.95,122.95,34.96,122.85,34.98,122.65,34.99,122.47,34.99,122.35,34.98,122.35,34.96,122.33,34.99,122.30,35.04,122.28,35.06,122.47,35.04,122.70,35.04,122.90
RZ_3502739_4920,null,null,51,0,4,35.08,122.97,35.15,123.05,35.21,123.08,35.24,123.00,35.24,122.92,35.24,122.92,35.24,122.92,35.25,122.95,35.27,122.95,35.30,122.95,35.31,122.88,35.29,122.85,35.25,122.83,35.23,122.85,35.16,122.83,35.11,122.90,35.09,123.00,35.14,123.12,35.21,123.17,35.26,123.10,35.29,123.10,35.29,123.03,35.27,123.10,35.30,123.05,35.36,123.08,35.42,123.08,35.45,123.08,35.41,123.22,35.38,123.38,35.46,123.42,35.60,123.33,35.71,123.22,35.67,123.25,35.65,123.25,35.64,123.20,35.65,123.15,35.65,123.08,35.65,123.12,35.65,123.15,35.64,123.08,35.64,122.97,35.64,122.85,35.61,122.83,35.59,122.78,35.56,122.78,35.55,122.78,35.52,122.65,35.50,122.50,35.50,122.45,35.52,122.58,35.56,122.70
RZ_3502739_4921,null,null,50,0,4,35.59,122.78,35.61,122.83,35.61,122.83,35.61,122.78,35.61,122.75,35.61,122.80,35.60,122.88,35.60,122.72,35.64,122.50,35.66,122.28,35.69,122.35,35.69,122.42,35.73,122.38,35.75,122.28,35.77,122.20,35.79,122.33,35.75,122.58,35.69,122.78,35.60,122.72,35.56,122.50,35.56,122.30,35.59,122.33,35.69,122.40,35.77,122.50,35.76,122.55,35.67,122.55,35.59,122.50,35.58,122.40,35.56,122.33,35.60,122.25,35.65,122.22,35.66,122.17,35.64,122.12,35.65,122.20,35.70,122.30,35.76,122.47,35.77,122.55,35.77,122.42,35.77,122.25,35.76,122.08,35.74,122.10,35.71,122.10,35.71,122.12,35.71,122.12,35.76,122.12,35.81,122.25,35.85,122.38,35.88,122.15,35.90,121.78,35.88,121.45
RZ_3502739_4922,null,null,50,0,4,35.81,121.53,35.74,121.70,35.73,121.85,35.71,121.92,35.71,121.92,35.67,121.90,35.62,121.90,35.65,121.88,35.70,121.85,35.77,121.85,35.77,121.90,35.76,121.88,35.76,121.80,35.77,121.72,35.80,121.72,35.81,121.72,35.73,121.78,35.64,121.85,35.58,122.03,35.58,122.15,35.59,122.20,35.64,122.15,35.70,122.12,35.76,122.17,35.76,122.20,35.76,122.20,35.71,122.53,35.69,122.88,35.60,123.00,35.52,122.78,35.48,122.53,35.50,122.40,35.55,121.60,35.59,120.80,35.71,119.15,35.83,118.00,35.91,116.40,35.90,115.38,35.90,114.15,35.98,112.80,36.08,111.78,36.25,110.28,36.41,109.42,36.61,108.22,36.71,107.38,36.79,106.33,36.86,105.28,36.91,104.62,37.06,103.40,37.23,102.17
RZ_3502739_4923,null,null,50,0,4,37.31,100.58,37.33,99.35,37.25,98.17,37.24,96.97,37.21,95.47,37.02,93.92,36.85,92.30,36.52,91.17,36.45,90.15,36.35,89.53,36.40,88.83,36.51,88.45,36.95,87.75,37.41,87.12,37.85,85.90,38.05,85.17,38.24,84.15,38.52,83.22,38.75,82.08,38.95,81.00,39.00,80.08,39.00,79.22,38.86,78.62,38.76,77.95,38.67,77.33,38.74,76.70,38.79,76.17,38.77,75.55,38.77,74.88,38.79,74.50,39.01,74.08,39.20,73.85,39.36,73.40,39.52,73.17,39.69,72.97,39.80,72.78,39.77,72.55,39.75,72.38,39.71,72.38,39.69,72.42,39.65,72.50,39.49,72.67,39.30,72.83,39.08,72.90,39.04,72.83,39.04,72.72,39.00,72.62,38.95,72.55,38.89,72.53,38.92,72.55
RZ_3502739_4924,null,null,49,0,4,38.96,72.58,38.96,72.53,38.94,72.45,38.92,72.40,38.95,72.35,38.98,72.47,38.98,72.62,38.96,72.50,38.94,72.25,38.86,72.08,38.79,72.20,38.69,72.45,38.64,72.62,38.56,72.70,38.52,72.65,38.52,72.55,38.55,72.50,38.59,72.50,38.61,72.58,38.64,72.67,38.65,72.80,38.55,72.85,38.45,72.88,38.36,72.85,38.36,72.85,38.38,72.85,38.38,72.80,38.36,72.75,38.35,72.83,38.27,72.95,38.20,73.08,38.12,73.05,38.10,73.05,38.11,73.05,38.17,73.12,38.23,73.20,38.25,73.30,38.25,73.33,38.24,73.38,38.27,73.30,38.30,73.22,38.33,73.12,38.30,73.20,38.29,73.30,38.31,73.45,38.34,73.53,38.38,73.60,38.40,73.60,38.35,73.53
RZ_3502739_4925,null,null,50,10,4,38.31,73.45,38.30,73.15,38.30,72.92,38.26,72.72,38.20,72.80,38.19,72.95,38.17,73.17,38.17,73.38,38.16,73.53,38.16,73.53,38.17,73.40,38.20,73.28,38.23,73.12,38.21,73.15,38.20,73.20,38.17,73.28,38.15,73.35,38.12,73.45,38.11,73.33,38.12,73.10,38.09,72.88,38.04,72.85,38.06,72.85,38.14,72.88,38.24,72.95,38.25,73.00,38.25,73.05,38.24,73.05,38.24,73.00,38.24,72.95,38.24,72.95,38.24,72.97,38.23,73.00,38.26,73.00,38.30,73.00,38.33,72.95,38.29,72.90,38.24,72.95,38.20,73.08,38.17,73.22,38.21,73.20,38.26,73.15,38.29,73.03,38.27,72.95,38.23,73.10,38.21,73.28,38.21,73.45,38.20,73.53,38.16,73.58,38.17,73.65
RZ_3502739_4926,null,null,50,0,4,38.24,73.67,38.21,73.62,38.12,73.53,38.09,73.42,38.11,73.38,38.14,73.50,38.10,73.62,38.10,73.65,38.10,73.65,38.11,73.60,38.11,73.62,38.15,73.40,38.21,73.17,38.26,73.00,38.27,73.15,38.25,73.35,38.20,73.53,38.17,73.50,38.15,73.47,38.14,73.47,38.12,73.50,38.12,73.50,38.11,73.53,38.11,73.55,38.11,73.60,38.11,73.62,38.10,73.62,38.09,73.65,37.96,73.67,37.83,73.67,37.67,73.55,37.66,73.42,37.76,73.35,37.89,73.45,38.29,73.58,38.81,73.83,39.41,73.97,40.39,74.17,41.49,74.53,43.00,74.97,44.45,75.47,46.06,75.75,48.08,76.12,50.23,76.67,52.30,77.20,54.15,77.62,56.12,77.83,58.15,77.92,60.08,77.95,61.61,77.88
RZ_3502739_4927,null,null,50,0,4,63.11,77.90,64.53,77.92,65.90,78.03,67.05,78.10,68.06,78.10,68.86,78.08,69.65,78.08,70.22,78.10,70.90,78.20,71.56,78.50,72.14,78.72,72.75,79.05,73.19,79.47,74.03,79.92,74.59,80.20,75.41,80.20,76.03,80.30,76.74,80.40,77.41,80.28,77.96,80.05,78.36,79.80,78.55,79.97,78.62,80.15,78.62,80.33,78.55,80.33,78.22,80.22,77.89,80.12,77.50,80.05,77.12,80.03,76.84,80.00,76.41,79.95,76.19,79.97,75.94,80.00,75.90,80.00,75.88,79.97,75.86,79.92,75.85,79.88,75.83,80.00,75.81,80.15,75.84,80.35,75.88,80.40,75.83,80.42,75.70,80.40,75.59,80.42,75.55,80.45,75.36,80.40,75.17,80.33,74.97,80.35,74.86,80.40,74.75,80.45
RZ_3502739_4928,null,null,50,0,4,74.64,80.42,74.62,80.45,74.56,80.45,74.50,80.45,74.44,80.45,74.44,80.58,74.42,80.70,74.33,80.80,74.24,80.80,74.16,80.85,74.17,80.90,74.20,80.85,74.21,80.72,74.21,80.62,74.19,80.65,74.14,80.67,74.11,80.62,74.08,80.58,74.05,80.55,73.97,80.65,73.90,80.78,73.83,80.88,73.81,80.85,73.81,80.88,73.86,80.88,73.90,80.90,73.91,80.85,73.90,80.80,73.90,80.70,73.91,80.65,73.94,80.60,73.97,80.62,73.99,80.70,73.99,80.75,73.96,80.72,73.94,80.67,73.91,80.78,73.91,80.95,73.91,81.10,73.94,81.10,73.97,81.10,74.01,81.10,74.05,81.05,74.08,80.97,73.95,80.90,73.81,80.95,73.70,81.03,73.76,81.15,73.84,81.15,73.80,81.15
RZ_3502739_4929,null,null,51,0,4,73.75,81.12,73.69,81.12,73.67,81.15,73.67,81.15,73.69,81.10,73.67,81.05,73.67,81.00,73.66,80.97,73.65,80.95,73.64,80.95,73.62,81.00,73.62,81.12,73.62,81.22,73.55,81.30,73.47,81.10,73.53,80.88,73.66,80.70,73.75,80.80,73.72,80.90,73.70,80.95,73.67,80.97,73.65,80.95,73.64,80.95,73.59,80.97,73.51,81.00,73.51,81.03,73.58,81.03,73.58,81.00,73.50,81.17,73.49,81.38,73.54,81.55,73.60,81.50,73.60,81.45,73.56,81.45,73.53,81.45,73.47,81.47,73.47,81.47,73.50,81.50,73.54,81.50,73.55,81.50,73.46,81.47,73.35,81.45,73.26,81.45,73.30,81.45,73.33,81.50,73.44,81.55,73.55,81.60,73.56,81.62,73.46,81.60,73.35,81.55,73.34,81.53
RZ_3502739_4930,null,null,50,0,4,73.38,81.50,73.41,81.53,73.45,81.53,73.44,81.53,73.44,81.55,73.44,81.58,73.46,81.45,73.51,81.30,73.55,81.17,73.50,81.45,73.42,81.72,73.44,81.67,73.47,81.40,73.53,81.15,73.53,81.20,73.47,81.25,73.42,81.25,73.42,81.25,73.51,81.30,73.61,81.33,73.60,81.38,73.58,81.33,73.55,81.28,73.58,81.28,73.58,81.30,73.58,81.28,73.58,81.25,73.60,81.17,73.62,81.10,73.66,81.00,73.60,81.03,73.53,81.15,73.49,81.30,73.51,81.38,73.55,81.38,73.54,81.28,73.53,81.17,73.51,81.22,73.51,81.38,73.50,81.53,73.50,81.55,73.45,81.45,73.41,81.30,73.40,81.17,73.44,81.15,73.47,81.10,73.49,81.10,73.50,81.10,73.53,81.22,73.56,81.35
RZ_3502739_4931,null,null,50,0,4,73.59,81.50,73.59,81.53,73.60,81.38,73.60,81.15,73.60,80.92,73.58,81.08,73.53,81.25,73.47,81.42,73.42,81.55,73.38,81.65,73.33,81.72,73.33,81.67,73.34,81.55,73.44,81.45,73.53,81.40,73.59,81.38,73.60,81.35,73.62,81.38,73.64,81.42,73.65,81.50,73.66,81.42,73.69,81.25,73.70,81.08,73.69,81.03,73.67,81.08,73.66,81.10,73.66,81.15,73.65,81.20,73.59,81.25,73.53,81.20,73.47,81.15,73.51,81.05,73.54,81.00,73.56,80.95,73.55,80.92,73.53,81.03,73.53,81.15,73.54,81.03,73.55,80.83,73.54,80.60,73.51,80.65,73.49,80.78,73.46,80.90,73.46,80.95,73.53,80.88,73.59,80.75,73.62,80.62,73.62,80.85,73.61,81.10,73.60,81.35
RZ_3502739_4932,null,null,50,0,4,73.54,81.20,73.47,81.05,73.53,80.88,73.62,81.03,73.74,81.15,73.74,81.22,73.69,81.15,73.62,81.08,73.55,81.05,73.56,81.05,73.56,81.03,73.56,81.00,73.53,81.05,73.50,81.08,73.50,81.10,73.53,81.05,73.54,81.00,73.59,81.00,73.60,81.00,73.59,81.03,73.54,81.05,73.56,81.10,73.60,81.12,73.64,81.15,73.66,81.15,73.70,81.10,73.72,81.08,73.75,81.05,73.79,81.03,73.83,80.97,73.86,81.05,73.85,81.15,73.83,81.22,73.75,81.20,73.71,81.15,73.69,81.15,73.72,81.15,73.74,81.17,73.76,81.20,73.80,81.15,73.86,81.03,73.89,80.88,73.78,80.85,73.64,80.92,73.35,81.00,73.05,80.97,72.66,80.92,72.10,80.90,71.41,81.05,70.51,81.30
RZ_3502739_4933,null,null,50,0,4,69.45,81.65,68.26,82.17,66.97,82.60,65.55,83.00,64.08,83.08,62.42,83.22,61.05,83.78,59.54,84.45,58.16,85.05,56.70,85.60,55.39,86.15,53.90,86.67,52.21,86.92,50.49,87.22,48.89,87.53,47.44,87.85,46.06,87.90,44.51,88.17,43.08,88.33,41.51,88.50,40.05,88.55,38.58,88.72,36.83,88.95,35.25,89.50,33.64,90.10,32.33,91.10,30.96,91.85,29.62,92.47,28.46,92.90,27.52,93.47,26.60,94.30,25.73,94.83,24.80,95.15,24.10,95.25,23.41,95.53,22.70,95.90,22.04,96.10,21.36,96.10,20.61,96.03,19.60,96.22,18.61,96.45,17.79,96.92,16.96,97.17,16.01,97.40,15.07,97.22,14.38,97.08,13.90,97.45,13.60,98.15,13.41,98.88,13.46,99.35
RZ_3502739_4934,null,null,51,0,4,13.72,99.80,14.01,100.28,14.47,100.62,14.75,100.62,15.35,100.65,15.70,100.50,16.04,100.47,16.09,100.42,16.18,100.20,16.27,99.85,16.31,99.50,16.26,99.38,16.21,99.25,16.15,99.15,15.99,99.15,15.80,99.20,15.64,99.25,15.65,99.33,15.70,99.47,15.75,99.60,15.76,99.65,15.76,99.60,15.84,99.55,15.91,99.58,16.04,99.60,16.11,99.50,16.18,99.40,16.19,99.30,16.20,99.15,16.29,99.03,16.39,98.90,16.46,98.92,16.45,99.00,16.39,99.05,16.35,99.10,16.39,99.05,16.45,98.95,16.51,98.88,16.55,98.83,16.61,98.88,16.66,98.92,16.66,98.95,16.69,98.90,16.73,98.78,16.75,98.72,16.77,98.72,16.79,98.83,16.77,98.85,16.75,98.88,16.73,98.95,16.71,99.03
RZ_3502739_4935,null,null,50,0,4,16.69,99.08,16.71,99.10,16.76,99.05,16.81,99.00,16.94,99.00,17.07,98.95,17.19,98.85,17.19,98.75,17.16,98.72,17.15,98.80,17.11,98.70,17.07,98.55,17.09,98.50,17.15,98.58,17.21,98.62,17.16,98.58,17.11,98.53,17.05,98.50,17.04,98.62,17.04,98.72,17.04,98.78,17.04,98.72,17.02,98.67,17.07,98.70,17.15,98.70,17.21,98.78,17.20,98.85,17.19,98.85,17.27,98.80,17.38,98.80,17.46,98.83,17.48,98.85,17.51,98.80,17.51,98.70,17.46,98.62,17.39,98.55,17.35,98.55,17.35,98.58,17.38,98.58,17.35,98.38,17.31,98.17,17.26,98.15,17.27,98.33,17.27,98.42,17.29,98.42,17.35,98.42,17.43,98.47,17.50,98.45,17.50,98.45,17.50,98.42
RZ_3502739_4936,null,null,50,0,4,17.52,98.45,17.55,98.47,17.57,98.42,17.57,98.35,17.62,98.22,17.69,98.15,17.76,98.08,17.75,98.22,17.70,98.38,17.62,98.55,17.59,98.55,17.55,98.60,17.54,98.65,17.56,98.67,17.62,98.60,17.70,98.55,17.77,98.55,17.81,98.53,17.84,98.42,17.88,98.42,17.90,98.42,17.90,98.35,17.86,98.20,17.84,98.08,17.81,98.08,17.80,97.97,17.79,97.90,17.71,97.83,17.62,97.80,17.57,97.78,17.62,97.78,17.68,97.75,17.68,97.78,17.69,97.92,17.73,98.00,17.85,97.97,17.95,97.90,17.99,97.90,17.95,97.90,17.86,97.92,17.82,97.83,17.80,97.75,17.82,97.65,17.84,97.65,17.86,97.67,17.89,97.70,17.91,97.67,17.94,97.62,17.94,97.55,17.93,97.62
RZ_3502739_4937,null,null,50,10,4,18.01,97.88,18.10,98.10,18.12,98.12,18.06,97.88,18.01,97.65,18.02,97.58,18.04,97.55,18.06,97.53,18.05,97.47,18.00,97.45,17.95,97.45,17.91,97.50,17.89,97.62,17.85,97.75,17.84,97.80,17.82,97.80,17.80,97.80,17.84,97.45,17.88,96.97,17.84,96.00,17.77,95.12,17.55,94.10,17.48,92.78,17.36,91.47,17.43,89.92,17.48,88.42,17.48,86.75,17.46,85.42,17.46,84.17,17.43,82.92,17.38,81.83,17.34,80.80,17.39,80.15,17.41,79.53,17.39,78.70,17.36,77.90,17.24,76.58,16.93,75.60,16.65,74.05,16.50,72.75,16.56,71.55,16.68,70.12,16.65,68.97,16.66,67.72,16.62,66.80,16.71,65.62,16.90,64.70,17.14,63.73,17.35,63.00,17.50,61.92
RZ_3502739_4938,null,null,50,0,4,17.59,61.17,17.69,60.17,17.71,59.33,17.74,58.42,17.74,57.58,17.74,56.95,17.75,56.30,17.77,55.67,17.85,54.98,17.94,54.30,17.99,53.75,18.04,53.35,18.09,52.92,18.23,52.45,18.48,52.05,18.69,51.90,18.82,51.65,18.84,51.45,18.86,51.25,18.79,50.98,18.73,50.62,18.66,50.27,18.70,50.17,18.82,50.20,18.94,50.23,18.95,50.23,18.86,50.23,18.77,50.30,18.76,50.38,18.75,50.30,18.82,50.15,18.85,50.00,18.90,50.00,18.89,49.98,18.96,50.02,19.01,50.08,18.98,50.10,18.90,50.08,18.91,50.17,19.00,50.27,19.07,50.35,19.06,50.25,19.00,50.20,18.95,50.20,19.00,50.15,19.11,50.08,19.21,50.08,19.18,50.25,19.14,50.45,19.11,50.55
RZ_3502739_4939,null,null,50,0,4,19.11,50.58,19.14,50.58,19.15,50.60,19.14,50.80,19.10,50.98,19.06,51.02,19.06,50.90,19.10,50.75,19.11,50.75,19.15,50.70,19.15,50.62,19.15,50.55,19.15,50.52,19.14,50.50,19.15,50.50,19.16,50.67,19.16,50.88,19.16,51.08,19.18,51.08,19.25,51.08,19.30,51.27,19.23,51.48,19.10,51.58,18.98,51.48,19.00,51.40,19.02,51.42,19.06,51.48,19.12,51.50,19.19,51.48,19.25,51.40,19.29,51.30,19.32,51.25,19.32,51.25,19.27,51.30,19.23,51.35,19.19,51.33,19.16,51.33,19.15,51.30,19.18,51.25,19.20,51.17,19.24,51.12,19.26,51.15,19.27,51.38,19.27,51.58,19.26,51.75,19.26,51.67,19.26,51.65,19.25,51.67,19.25,51.70,19.26,51.70
RZ_3502739_4940,null,null,50,0,4,19.26,51.70,19.21,51.58,19.16,51.48,19.14,51.38,19.16,51.40,19.20,51.42,19.21,51.42,19.21,51.40,19.23,51.38,19.21,51.42,19.20,51.55,19.19,51.73,19.20,51.77,19.24,51.55,19.27,51.27,19.29,51.05,19.26,51.08,19.25,51.10,19.21,51.00,19.16,50.88,19.12,50.75,19.14,50.73,19.26,50.70,19.38,50.70,19.49,50.70,19.50,50.83,19.51,51.05,19.51,51.30,19.44,51.38,19.35,51.35,19.29,51.20,19.29,51.08,19.30,51.00,19.29,51.05,19.26,51.08,19.23,51.05,19.21,50.98,19.23,50.95,19.26,50.90,19.27,50.88,19.27,50.85,19.25,50.88,19.25,50.98,19.24,51.08,19.24,51.15,19.25,51.02,19.23,50.90,19.20,50.75,19.25,50.77,19.32,50.83
RZ_3502739_4941,null,null,50,0,4,19.32,50.85,19.25,50.85,19.19,50.80,19.16,50.83,19.14,50.90,19.12,50.98,19.14,50.98,19.16,50.92,19.16,50.90,19.18,50.80,19.19,50.62,19.21,50.48,19.23,50.50,19.24,50.62,19.23,50.73,19.23,50.67,19.23,50.65,19.21,50.65,19.18,50.67,19.15,50.67,19.14,50.65,19.18,50.65,19.25,50.70,19.32,50.77,19.29,50.77,19.21,50.85,19.14,50.90,19.14,50.98,19.14,50.95,19.15,51.00,19.19,51.05,19.24,50.95,19.31,50.80,19.34,50.62,19.34,50.62,19.34,50.62,19.32,50.60,19.31,50.58,19.31,50.58,19.32,50.55,19.32,50.55,19.38,50.58,19.43,50.58,19.44,50.58,19.40,50.55,19.36,50.52,19.35,50.55,19.31,50.58,19.31,50.60,19.30,50.67
RZ_3502739_4942,null,null,50,0,4,19.27,50.75,19.27,50.77,19.27,50.67,19.30,50.55,19.30,50.50,19.29,50.48,19.31,50.50,19.32,50.55,19.32,50.60,19.31,50.67,19.32,50.70,19.34,50.73,19.35,50.62,19.36,50.55,19.38,50.40,19.34,50.35,19.29,50.30,19.25,50.30,19.27,50.23,19.31,50.15,19.36,50.20,19.39,50.35,19.43,50.48,19.48,50.45,19.51,50.45,19.54,50.48,19.52,50.52,19.50,50.58,19.46,50.67,19.46,50.77,19.44,50.85,19.44,50.70,19.35,50.55,19.29,50.38,19.20,50.52,19.27,50.70,19.39,50.85,19.51,50.80,19.54,50.73,19.52,50.65,19.50,50.60,19.49,50.60,19.46,50.60,19.41,50.55,19.40,50.48,19.38,50.42,19.38,50.42,19.34,50.52,19.30,50.65,19.30,50.83
RZ_3502739_4943,null,null,50,0,4,19.34,50.88,19.39,50.90,19.40,50.85,19.41,50.92,19.45,51.02,19.48,51.15,19.51,51.17,19.51,51.17,19.52,51.08,19.54,50.95,19.55,50.75,19.55,50.73,19.55,50.77,19.54,50.90,19.52,50.95,19.54,50.98,19.50,50.92,19.49,50.88,19.46,50.83,19.49,50.80,19.50,50.77,19.54,50.65,19.51,50.55,19.46,50.48,19.41,50.48,19.41,50.42,19.49,50.40,19.56,50.42,19.65,50.48,19.66,50.52,19.69,50.52,19.70,50.52,19.74,50.52,19.75,50.52,19.77,50.52,19.77,50.55,19.75,50.55,19.71,50.52,19.66,50.40,19.62,50.30,19.55,50.15,19.49,50.08,19.43,50.23,19.39,50.45,19.35,50.73,19.34,50.80,19.35,50.88,19.38,50.88,19.46,50.70,19.54,50.50
RZ_3502739_4944,null,null,50,0,4,19.61,50.38,19.62,50.50,19.64,50.62,19.65,50.65,19.64,50.58,19.61,50.50,19.57,50.50,19.56,50.52,19.57,50.55,19.55,50.55,19.52,50.55,19.60,50.48,19.70,50.40,19.73,50.33,19.65,50.35,19.56,50.38,19.56,50.40,19.56,50.38,19.55,50.33,19.56,50.38,19.59,50.45,19.61,50.52,19.61,50.52,19.64,50.50,19.65,50.48,19.66,50.62,19.65,50.83,19.70,50.90,19.77,50.83,19.76,50.73,19.69,50.70,19.64,50.73,19.66,50.75,19.74,50.77,19.76,50.88,19.73,50.95,19.68,50.85,19.64,50.65,19.65,50.58,19.65,50.67,19.64,50.77,19.66,50.77,19.69,50.83,19.69,50.90,19.66,50.95,19.65,50.95,19.64,50.95,19.64,50.92,19.65,50.85,19.66,50.77
RZ_3502739_4945,null,null,49,0,7,19.68,50.70,19.70,50.65,19.70,50.73,19.71,50.77,19.71,50.80,19.74,50.77,19.75,50.85,19.75,50.95,19.73,51.02,19.73,51.05,19.74,50.98,19.74,50.85,19.75,50.73,19.77,50.85,19.81,50.98,19.85,50.95,19.85,50.83,19.86,50.70,19.85,50.70,19.86,50.77,19.88,50.90,19.86,51.02,19.81,51.00,19.77,50.80,19.76,50.62,19.77,50.52,19.77,50.55,19.76,50.58,19.77,50.50,19.82,50.42,19.89,50.52,19.86,50.70,19.81,50.73,19.75,50.60,19.76,50.48,19.76,50.42,19.75,50.20,19.73,49.75,19.55,49.27,19.41,48.52,19.20,48.00,19.05,47.48,18.89,47.42,18.81,47.40,18.81,47.42,18.80,47.48,18.82,47.25,18.86,46.92,18.81,46.58
RZ_3502739_4946,null,null,50,0,2,18.75,46.42,18.68,46.30,18.66,46.05,18.65,45.88,18.65,45.73,18.56,45.38,18.51,44.52,18.23,43.58,18.02,42.95,17.68,42.50,17.57,42.17,17.49,41.55,17.30,41.20,17.09,40.67,16.84,40.55,16.80,40.42,16.81,40.27,16.85,40.08,16.90,39.85,16.90,39.75,16.88,39.40,16.88,38.95,16.90,38.52,16.91,38.33,16.91,38.23,16.93,38.10,16.91,38.00,16.86,37.62,16.71,37.27,16.60,36.98,16.50,36.85,16.51,36.77,16.54,36.70,16.55,36.75,16.57,36.73,16.62,36.75,16.68,36.75,16.74,36.70,16.75,36.58,16.75,36.48,16.76,36.48,16.77,36.40,16.80,36.25,16.82,36.10,16.85,36.05,16.91,36.05,16.96,36.08,16.95,36.08,16.91,36.08,16.90,36.02
RZ_3502739_4947,null,null,50,0,2,16.93,35.95,16.94,35.88,16.89,35.80,16.85,35.75,16.82,35.75,16.80,35.77,16.79,35.77,16.80,35.73,16.84,35.67,16.86,35.67,16.90,35.70,16.89,35.73,16.88,35.77,16.94,35.83,17.01,35.98,17.09,36.08,17.06,36.10,17.06,36.02,17.07,35.95,17.10,35.95,17.10,35.98,17.12,35.92,17.19,35.88,17.25,35.83,17.18,35.80,17.06,35.77,16.94,35.70,16.93,35.70,16.90,35.73,16.89,35.75,16.95,35.85,17.02,35.92,17.14,35.98,17.16,36.02,17.16,36.08,17.12,36.10,17.09,36.08,17.09,36.05,17.09,36.10,17.06,36.15,17.04,36.20,17.02,36.17,17.02,36.15,17.02,36.10,17.05,36.10,17.10,36.08,17.15,36.08,17.19,36.05,17.20,36.05,17.18,36.05
RZ_3502739_4948,null,null,50,0,2,17.12,36.05,17.07,36.05,17.12,36.05,17.16,36.05,17.20,36.08,17.19,36.05,17.18,36.05,17.19,35.90,17.20,35.75,17.19,35.77,17.18,35.95,17.18,36.15,17.20,36.17,17.21,36.17,17.19,36.17,17.19,36.20,17.20,36.20,17.23,36.20,17.24,36.17,17.27,36.15,17.29,36.08,17.30,36.02,17.30,35.90,17.30,35.85,17.27,35.83,17.23,35.92,17.16,36.05,17.20,36.23,17.25,36.33,17.32,36.40,17.34,36.38,17.32,36.40,17.30,36.42,17.29,36.48,17.29,36.50,17.29,36.52,17.30,36.58,17.31,36.62,17.25,36.65,17.14,36.70,17.04,36.70,17.07,36.65,17.14,36.60,17.20,36.60,17.18,36.67,17.18,36.75,17.18,36.75,17.23,36.70,17.29,36.65,17.35,36.62
RZ_3502739_4949,null,null,50,0,2,17.32,36.70,17.27,36.70,17.26,36.73,17.27,36.70,17.30,36.65,17.26,36.65,17.23,36.70,17.18,36.88,17.18,37.00,17.21,36.92,17.26,36.70,17.27,36.65,17.25,36.80,17.25,36.77,17.26,36.58,17.29,36.40,17.29,36.40,17.27,36.58,17.31,36.75,17.36,36.95,17.44,36.90,17.46,36.88,17.46,36.85,17.40,36.92,17.35,36.95,17.32,36.95,17.35,36.80,17.36,36.70,17.46,36.65,17.55,36.67,17.66,36.70,17.68,36.73,17.61,36.73,17.52,36.67,17.45,36.60,17.45,36.55,17.45,36.52,17.44,36.50,17.45,36.45,17.50,36.50,17.51,36.65,17.49,36.83,17.45,36.85,17.46,36.83,17.45,36.73,17.46,36.70,17.45,36.75,17.50,36.80,17.52,36.83,17.55,36.75
RZ_3502739_4950,null,null,50,0,2,17.57,36.73,17.59,36.70,17.61,36.67,17.64,36.65,17.66,36.75,17.65,36.88,17.61,37.02,17.65,37.10,17.70,37.23,17.65,37.30,17.54,37.30,17.44,37.23,17.46,37.15,17.50,37.12,17.55,37.15,17.60,37.17,17.65,37.17,17.65,37.17,17.64,37.23,17.61,37.17,17.61,37.10,17.60,37.05,17.59,37.08,17.56,37.10,17.60,37.12,17.65,37.15,17.73,37.15,17.76,37.12,17.79,37.12,17.79,37.20,17.77,37.25,17.76,37.35,17.74,37.38,17.74,37.20,17.75,37.02,17.76,36.90,17.74,36.98,17.69,37.05,17.65,37.05,17.62,37.05,17.62,37.05,17.61,37.05,17.61,37.02,17.61,36.98,17.61,36.95,17.61,36.92,17.64,36.95,17.68,36.98,17.70,37.02,17.74,37.10
RZ_3502739_4951,null,null,50,10,2,17.79,37.17,17.82,37.20,17.80,37.20,17.74,37.27,17.68,37.38,17.75,37.50,17.85,37.50,17.85,37.35,17.75,37.20,17.65,37.05,17.64,37.05,17.64,37.10,17.64,37.17,17.65,37.15,17.68,37.05,17.74,36.92,17.77,37.00,17.81,37.12,17.79,37.12,17.77,37.00,17.77,36.83,17.75,36.77,17.74,36.80,17.73,36.88,17.74,36.95,17.75,36.92,17.76,36.92,17.73,36.95,17.69,36.98,17.66,37.05,17.69,37.05,17.76,37.08,17.85,37.17,17.91,37.30,17.95,37.38,17.94,37.33,17.89,37.27,17.84,37.10,17.85,36.88,17.91,36.67,17.93,36.62,17.89,36.65,17.88,36.80,17.89,36.95,17.93,37.10,17.98,37.12,18.05,37.12,18.10,37.12,18.04,37.08,17.95,37.00
RZ_3502739_4952,null,null,50,0,2,17.88,36.90,17.89,36.90,17.91,36.90,17.93,36.98,17.93,37.00,17.91,37.02,17.90,37.02,17.85,37.02,17.81,37.00,17.86,36.98,17.93,36.98,17.98,37.00,17.99,37.05,18.00,37.10,18.00,37.08,17.99,37.02,17.98,37.00,17.93,36.95,17.89,36.92,17.85,36.95,17.88,37.02,17.93,37.12,17.96,37.17,18.01,37.20,18.05,37.05,18.11,36.85,18.15,36.67,18.11,36.67,18.09,36.67,18.05,36.70,18.06,36.75,18.05,36.77,18.04,36.80,17.99,36.88,17.91,36.95,17.82,37.10,17.90,37.23,18.00,37.33,18.10,37.30,18.06,37.15,18.04,36.98,18.02,36.85,18.02,36.77,18.02,36.77,18.05,36.80,18.10,36.73,18.09,36.67,18.05,36.65,17.99,36.83,17.99,36.98
RZ_3502739_4953,null,null,50,0,2,17.96,37.10,17.95,37.12,17.98,37.05,18.02,36.95,18.07,36.92,17.95,36.95,17.80,36.98,17.66,36.95,17.68,36.88,17.71,36.77,17.76,36.70,17.81,36.73,17.85,36.75,17.91,36.75,17.96,36.73,18.00,36.70,17.95,36.70,17.91,36.70,17.93,36.70,17.99,36.67,18.05,36.70,18.05,36.75,18.06,36.77,18.10,36.75,18.14,36.70,18.14,36.67,18.09,36.73,18.05,36.70,18.02,36.58,18.02,36.38,18.06,36.33,18.12,36.38,18.18,36.48,18.15,36.55,18.10,36.60,18.06,36.52,18.04,36.48,18.01,36.42,17.99,36.48,17.96,36.52,17.98,36.60,17.99,36.65,18.00,36.70,17.98,36.70,18.01,36.70,18.09,36.70,18.18,36.58,18.24,36.45,18.16,36.48,18.06,36.60
RZ_3502739_4954,null,null,51,0,2,18.05,36.60,18.15,36.50,18.24,36.38,18.24,36.38,18.20,36.35,18.16,36.52,18.14,36.67,18.14,36.70,18.14,36.58,18.18,36.48,18.20,36.52,18.16,36.62,18.09,36.65,18.04,36.70,18.06,36.62,18.07,36.58,18.05,36.55,18.01,36.60,17.98,36.65,18.02,36.70,18.09,36.75,18.18,36.80,18.20,36.85,18.24,36.60,18.25,36.33,18.27,36.12,18.26,36.23,18.25,36.33,18.24,36.35,18.21,36.42,18.23,36.48,18.25,36.45,18.24,36.40,18.19,36.35,18.24,36.52,18.34,36.70,18.36,36.83,18.29,36.77,18.24,36.75,18.27,36.67,18.29,36.52,18.34,36.33,18.36,36.25,18.39,36.35,18.38,36.48,18.38,36.60,18.36,36.60,18.39,36.62,18.41,36.67,18.36,36.73,18.29,36.58
RZ_3502739_4955,null,null,50,0,2,18.21,36.35,18.21,36.25,18.20,36.33,18.29,36.40,18.38,36.48,18.41,36.55,18.35,36.60,18.31,36.58,18.32,36.55,18.32,36.55,18.35,36.55,18.38,36.52,18.39,36.55,18.41,36.50,18.45,36.48,18.45,36.38,18.41,36.33,18.39,36.25,18.39,36.17,18.40,36.15,18.40,36.17,18.40,36.23,18.39,36.25,18.38,36.27,18.36,36.25,18.36,36.23,18.34,36.17,18.32,36.12,18.36,36.08,18.39,36.05,18.40,36.10,18.43,36.23,18.48,36.35,18.52,36.40,18.54,36.33,18.56,36.25,18.50,36.27,18.43,36.40,18.35,36.50,18.38,36.38,18.40,36.23,18.41,36.10,18.39,36.23,18.36,36.25,18.30,36.25,18.27,36.15,18.25,36.12,18.23,36.08,18.20,36.05,18.18,36.00
RZ_3502739_4956,null,null,49,0,2,18.20,35.98,18.24,36.02,18.27,36.12,18.35,36.25,18.39,36.38,18.44,36.52,18.51,36.60,18.60,36.62,18.65,36.60,18.69,36.55,18.73,36.50,18.74,36.40,18.71,36.33,18.68,36.33,18.73,36.45,18.76,36.50,18.75,36.40,18.70,36.20,18.64,36.08,18.64,36.12,18.64,36.25,18.66,36.25,18.61,36.15,18.52,36.02,18.52,36.08,18.59,36.05,18.66,36.02,18.66,36.00,18.70,35.90,18.73,35.85,18.73,35.77,18.73,35.80,18.73,35.90,18.74,36.02,18.73,36.23,18.73,36.33,18.71,36.48,18.70,36.55,18.69,36.30,18.61,35.95,18.55,35.60,18.55,35.58,18.61,35.70,18.68,35.85,18.64,36.02,18.61,36.05,18.57,36.15,18.55,36.20,18.54,36.15
RZ_3502739_4957,null,null,50,0,2,18.61,36.05,18.69,35.98,18.75,35.92,18.74,35.80,18.74,35.67,18.74,35.60,18.74,35.67,18.73,35.85,18.73,36.02,18.71,36.05,18.71,35.90,18.68,35.77,18.65,35.62,18.61,35.58,18.61,35.52,18.61,35.50,18.74,35.65,18.86,35.77,18.89,35.88,18.79,35.83,18.69,35.85,18.71,35.90,18.70,35.88,18.69,35.77,18.73,35.73,18.76,35.70,18.79,35.70,18.76,35.67,18.74,35.60,18.74,35.60,18.74,35.58,18.76,35.55,18.75,35.55,18.73,35.60,18.74,35.65,18.81,35.75,18.89,35.80,18.91,35.88,18.95,35.95,18.94,35.83,18.94,35.67,18.89,35.40,18.89,35.30,18.90,35.17,18.90,35.17,18.93,35.17,18.94,35.15,18.95,35.15,18.90,35.10,18.85,35.15
RZ_3502739_4958,null,null,50,0,2,18.88,35.20,18.94,35.23,19.00,35.17,18.96,35.12,18.91,35.10,18.85,35.20,18.82,35.33,18.89,35.48,18.96,35.52,19.02,35.55,19.04,35.52,19.04,35.48,19.04,35.45,19.02,35.50,19.02,35.58,19.07,35.70,19.12,35.80,19.20,35.58,19.21,35.27,19.24,34.98,19.30,35.05,19.38,35.25,19.32,35.38,19.21,35.42,19.14,35.33,19.16,35.27,19.21,35.35,19.25,35.48,19.34,35.35,19.38,35.12,19.40,34.85,19.35,34.83,19.30,34.92,19.26,35.08,19.21,35.27,19.19,35.33,19.20,35.27,19.23,35.15,19.26,35.05,19.27,35.00,19.29,35.00,19.30,34.92,19.31,34.88,19.26,34.80,19.20,34.77,19.14,34.75,19.14,34.80,19.11,34.90,19.09,34.98,19.07,34.98
RZ_3502739_4959,null,null,50,0,2,19.12,34.98,19.19,34.98,19.26,34.98,19.29,34.98,19.29,35.02,19.27,35.05,19.27,34.95,19.29,34.80,19.29,34.65,19.30,34.67,19.31,34.62,19.34,34.60,19.36,34.62,19.38,34.67,19.35,34.73,19.32,34.75,19.26,34.85,19.24,34.95,19.23,34.95,19.25,34.88,19.31,34.80,19.35,34.80,19.40,34.70,19.45,34.40,19.50,34.12,19.48,33.98,19.44,33.75,19.45,33.45,19.51,33.10,19.65,32.55,19.74,32.02,19.77,31.50,19.75,31.27,19.73,31.00,19.74,30.52,19.74,30.15,19.75,29.85,19.76,29.73,19.70,29.60,19.62,29.43,19.49,29.18,19.44,28.93,19.39,28.68,19.38,28.52,19.34,28.40,19.31,28.18,19.26,27.95,19.19,27.75,19.00,27.68,18.85,27.65
RZ_3502739_4960,null,null,51,0,2,18.77,27.68,18.77,27.77,18.79,27.88,18.76,27.93,18.76,27.88,18.81,27.85,18.88,27.75,18.94,27.70,18.94,27.68,18.93,27.70,18.93,27.70,18.93,27.73,18.91,27.73,18.90,27.65,18.90,27.55,18.95,27.45,18.98,27.50,19.00,27.50,19.02,27.52,19.10,27.50,19.18,27.45,19.23,27.38,19.23,27.27,19.24,27.20,19.18,27.18,19.05,27.15,18.91,27.12,18.86,27.10,18.86,27.20,18.96,27.30,19.05,27.25,19.11,27.12,19.07,27.00,19.02,27.02,18.99,27.10,19.04,27.18,19.12,27.27,19.21,27.25,19.24,27.12,19.25,27.00,19.23,27.05,19.18,27.18,19.12,27.25,19.12,27.23,19.11,27.18,19.12,27.20,19.14,27.20,19.14,27.23,19.11,27.25,19.07,27.30,19.09,27.38
RZ_3502739_4961,null,null,50,0,2,19.12,27.43,19.16,27.40,19.12,27.23,19.10,27.10,19.10,26.98,19.12,27.02,19.16,27.05,19.18,27.07,19.19,27.07,19.19,27.07,19.19,27.10,19.21,27.00,19.24,26.93,19.26,26.95,19.26,27.05,19.25,27.15,19.25,27.18,19.25,27.23,19.25,27.25,19.25,27.25,19.26,27.27,19.29,27.27,19.31,27.32,19.34,27.38,19.34,27.40,19.38,27.38,19.43,27.35,19.32,27.30,19.19,27.25,19.18,27.20,19.31,27.15,19.31,27.10,19.21,27.02,19.24,27.00,19.38,27.07,19.50,27.20,19.45,27.32,19.38,27.32,19.32,27.32,19.30,27.30,19.31,27.32,19.31,27.32,19.32,27.35,19.34,27.32,19.32,27.32,19.30,27.32,19.27,27.32,19.30,27.35,19.31,27.35,19.32,27.35
RZ_3502739_4962,null,null,49,0,2,19.31,27.38,19.31,27.23,19.32,27.07,19.29,27.02,19.25,27.15,19.23,27.18,19.25,27.10,19.26,27.02,19.35,27.02,19.45,27.05,19.55,27.07,19.57,27.05,19.60,27.02,19.64,27.02,19.65,27.02,19.65,27.02,19.64,27.02,19.61,27.00,19.65,26.98,19.69,27.02,19.62,27.05,19.51,27.07,19.41,27.02,19.41,27.00,19.39,26.98,19.35,27.12,19.35,27.30,19.34,27.35,19.36,27.20,19.35,27.05,19.39,27.05,19.44,27.02,19.49,26.98,19.51,26.93,19.52,26.88,19.52,26.85,19.51,26.98,19.51,27.12,19.54,27.27,19.59,27.18,19.60,27.05,19.57,26.93,19.55,26.90,19.56,26.88,19.57,26.85,19.59,26.80,19.55,26.77,19.50,26.95,19.45,27.15
RZ_3502739_4963,null,null,50,0,2,19.51,27.27,19.60,27.18,19.66,27.05,19.62,27.02,19.57,27.15,19.60,27.35,19.64,27.40,19.57,27.25,19.48,27.12,19.40,27.15,19.44,27.15,19.48,27.07,19.49,26.95,19.50,26.85,19.50,26.82,19.50,26.90,19.49,26.98,19.50,27.00,19.52,26.93,19.59,26.85,19.64,26.90,19.70,27.05,19.71,27.23,19.70,27.27,19.65,27.27,19.62,27.23,19.64,27.25,19.64,27.30,19.64,27.15,19.62,26.98,19.64,26.80,19.65,26.85,19.69,26.90,19.73,26.93,19.74,26.95,19.74,26.95,19.71,26.98,19.68,27.00,19.64,27.10,19.62,27.12,19.62,27.20,19.62,27.27,19.64,27.27,19.69,27.25,19.73,27.23,19.74,27.23,19.74,27.23,19.73,27.23,19.71,27.20,19.73,27.12
RZ_3502739_4964,null,null,49,0,2,19.77,27.07,19.82,27.00,19.73,27.00,19.59,27.02,19.49,27.10,19.62,27.25,19.76,27.25,19.86,27.20,19.85,27.12,19.84,27.07,19.84,26.93,19.85,26.77,19.88,26.68,19.89,26.68,19.86,26.73,19.84,26.77,19.81,26.85,19.80,26.85,19.79,26.82,19.77,26.80,19.81,26.77,19.86,26.73,19.91,26.70,19.88,26.73,19.85,26.77,19.85,26.80,19.93,26.82,19.99,26.85,20.04,26.90,20.05,26.88,20.05,26.80,20.06,26.82,20.07,26.90,20.11,26.85,20.11,26.70,20.14,26.55,20.18,26.52,20.14,26.52,20.05,26.48,19.96,26.48,19.96,26.52,19.95,26.60,20.00,26.62,20.05,26.57,20.12,26.50,20.14,26.57,20.10,26.70,20.05,26.80,19.96,26.85
RZ_3502739_4965,null,null,50,0,2,19.94,26.93,19.95,26.85,20.00,26.68,20.06,26.48,20.07,26.43,20.09,26.48,20.09,26.55,20.05,26.60,20.02,26.60,19.99,26.62,20.00,26.68,20.00,26.73,20.01,26.75,20.00,26.77,20.00,26.77,20.01,26.77,20.04,26.70,20.05,26.60,20.05,26.50,20.06,26.48,20.09,26.50,20.10,26.50,20.11,26.45,20.11,26.40,20.11,26.35,20.11,26.32,20.11,26.32,20.10,26.30,20.07,26.30,20.07,26.25,20.09,26.25,20.11,26.23,20.12,26.32,20.16,26.43,20.19,26.50,20.23,26.48,20.24,26.50,20.27,26.55,20.29,26.57,20.29,26.57,20.27,26.55,20.27,26.55,20.31,26.57,20.36,26.57,20.32,26.57,20.29,26.52,20.30,26.43,20.36,26.35,20.39,26.27,20.32,26.25
RZ_3502739_4966,null,null,50,0,2,20.27,26.20,20.30,26.15,20.34,26.12,20.36,26.18,20.39,26.23,20.44,26.27,20.50,26.30,20.51,26.30,20.51,26.30,20.50,26.20,20.50,26.12,20.51,26.20,20.56,26.32,20.60,26.50,20.64,26.52,20.64,26.57,20.59,26.60,20.54,26.62,20.50,26.68,20.60,26.77,20.70,26.88,20.80,26.95,20.81,27.02,20.82,27.07,20.84,27.20,20.90,27.40,20.98,27.57,21.16,27.77,21.27,27.98,21.40,28.18,21.44,28.27,21.49,28.32,21.54,28.40,21.64,28.48,21.71,28.75,21.90,29.05,22.06,29.32,22.31,29.45,22.45,29.52,22.70,29.65,23.01,29.70,23.49,28.77,23.93,27.15,24.35,25.15,24.64,24.15,25.19,24.02,25.61,25.32,26.27,27.90,26.69,31.90,27.18,37.15
RZ_3502739_4967,null,null,50,10,2,27.34,43.40,27.40,50.48,27.34,57.40,27.09,64.65,26.66,72.12,25.96,80.53,25.46,88.53,24.80,96.53,24.43,104.10,23.75,112.45,23.09,120.33,21.73,128.60,20.01,135.57,18.56,140.35,17.88,142.03,17.88,142.03
RZ_3502739_4968,null,null,50,0,2,12.74,149.05,12.74,149.05,12.74,149.05,13.70,144.10,14.95,137.10,16.43,127.95,16.79,122.15,17.14,116.03,17.40,109.47,17.99,102.83,18.48,97.03,18.98,92.38,19.52,87.22,20.09,81.62,20.62,76.00,20.96,70.55,21.24,65.85,21.57,60.65,21.93,56.12,22.20,51.60,22.19,47.38,22.12,43.92,21.86,40.50,21.80,37.50,21.80,34.27,22.00,31.02,22.14,28.57,22.25,26.30,22.30,24.82
RZ_3502739_4969,null,null,51,0,2,22.31,23.12,22.07,22.07,21.74,21.30,21.34,20.90,21.14,20.55,21.07,20.35,21.05,20.45,21.04,20.65,21.09,20.88,21.27,20.88,21.46,20.80,21.59,20.75,21.56,21.20,21.52,21.98,21.46,22.85,21.35,23.45,21.18,23.98,21.02,24.40,21.06,25.02,21.18,25.35,21.23,25.70,21.15,25.88,21.07,26.05,21.06,26.32,21.05,26.40,21.01,26.60,20.98,26.75,20.88,26.85,20.81,26.85,20.75,26.93,20.70,27.07,20.61,27.27,20.52,27.50,20.49,27.65,20.45,27.75,20.41,27.77,20.36,27.80,20.41,27.82,20.48,27.85,20.54,27.95,20.55,28.05,20.54,28.10,20.54,28.07,20.54,28.07,20.54,28.12,20.56,28.18,20.64,28.25,20.73,28.32,20.73,28.38,20.65,28.45,20.56,28.48
RZ_3502739_4970,null,null,50,0,2,20.56,28.52,20.61,28.50,20.66,28.50,20.71,28.50,20.71,28.48,20.73,28.45,20.74,28.57,20.75,28.70,20.80,28.77,20.86,28.70,20.89,28.62,20.77,28.57,20.65,28.55,20.56,28.52,20.56,28.48,20.60,28.45,20.68,28.40,20.77,28.38,20.84,28.40,20.86,28.45,20.88,28.52,20.89,28.60,20.90,28.55,20.91,28.52,20.90,28.48,20.88,28.50,20.90,28.50,20.94,28.57,20.98,28.65,20.98,28.73,20.98,28.70,20.99,28.65,21.00,28.62,21.02,28.62,21.04,28.65,21.05,28.55,21.05,28.45,21.09,28.32,21.11,28.30,21.15,28.32,21.15,28.38,21.16,28.43,21.18,28.45,21.18,28.48,21.20,28.38,21.23,28.25,21.24,28.18,21.25,28.23,21.25,28.23,21.25,28.23
RZ_3502739_4971,null,null,50,0,2,21.21,28.20,21.19,28.20,21.15,28.23,21.14,28.25,21.19,28.25,21.26,28.23,21.38,28.18,21.44,28.10,21.39,28.05,21.29,28.00,21.25,28.05,21.31,28.12,21.38,28.10,21.38,28.00,21.36,27.88,21.45,27.90,21.57,27.90,21.64,27.90,21.57,27.82,21.50,27.80,21.50,27.77,21.50,27.85,21.51,27.90,21.60,27.80,21.68,27.68,21.74,27.57,21.74,27.57,21.73,27.65,21.65,27.73,21.56,27.77,21.49,27.85,21.56,27.95,21.64,28.05,21.69,28.10,21.68,28.07,21.68,27.98,21.70,27.88,21.71,27.80,21.73,27.77,21.75,27.75,21.76,27.75,21.80,27.73,21.85,27.73,21.90,27.73,21.91,27.73,21.90,27.70,21.90,27.60,21.94,27.48,21.96,27.35,21.94,27.32
RZ_3502739_4972,null,null,50,0,2,21.90,27.30,21.85,27.32,21.93,27.40,22.00,27.50,22.01,27.48,21.94,27.43,21.82,27.50,21.77,27.65,21.73,27.70,21.74,27.60,21.80,27.52,21.86,27.55,21.89,27.57,21.89,27.60,21.96,27.62,22.01,27.77,22.00,27.95,21.94,28.02,21.96,27.88,22.05,27.73,22.11,27.65,22.04,27.57,21.96,27.52,21.85,27.52,21.79,27.52,21.80,27.52,21.93,27.52,22.06,27.52,22.11,27.48,22.10,27.40,22.07,27.38,22.02,27.32,22.00,27.30,22.00,27.35,22.05,27.48,22.10,27.48,22.11,27.38,22.14,27.27,22.12,27.27,22.10,27.27,22.16,27.27,22.26,27.30,22.38,27.30,22.38,27.40,22.41,27.52,22.43,27.62,22.36,27.60,22.26,27.57,22.16,27.45,22.19,27.35
RZ_3502739_4973,null,null,50,0,2,22.24,27.20,22.26,27.18,22.27,27.12,22.25,27.10,22.27,27.12,22.30,27.15,22.31,27.25,22.29,27.30,22.31,27.35,22.35,27.38,22.36,27.32,22.36,27.27,22.36,27.25,22.44,27.30,22.46,27.40,22.50,27.48,22.48,27.50,22.43,27.48,22.39,27.48,22.36,27.45,22.38,27.43,22.40,27.40,22.41,27.35,22.39,27.32,22.35,27.32,22.34,27.27,22.34,27.25,22.36,27.25,22.39,27.35,22.41,27.43,22.44,27.52,22.49,27.60,22.52,27.65,22.55,27.62,22.54,27.52,22.52,27.45,22.51,27.40,22.51,27.40,22.44,27.38,22.36,27.35,22.31,27.27,22.34,27.25,22.38,27.25,22.45,27.30,22.49,27.20,22.51,27.07,22.46,27.12,22.46,27.27,22.49,27.45,22.49,27.45
RZ_3502739_4974,null,null,50,0,2,22.50,27.40,22.48,27.32,22.48,27.27,22.46,27.30,22.45,27.27,22.41,27.27,22.39,27.27,22.39,27.27,22.44,27.25,22.54,27.20,22.61,27.12,22.66,27.05,22.66,26.98,22.66,26.95,22.66,26.93,22.62,26.95,22.59,26.98,22.56,26.98,22.57,26.98,22.66,26.93,22.75,26.90,22.76,27.02,22.69,27.20,22.62,27.32,22.66,27.30,22.71,27.25,22.74,27.25,22.74,27.20,22.71,27.18,22.68,27.12,22.74,27.15,22.80,27.18,22.85,27.20,22.82,27.18,22.76,27.15,22.69,27.12,22.61,27.07,22.62,27.07,22.71,27.10,22.79,27.00,22.82,26.85,22.84,26.77,22.86,26.85,22.81,26.93,22.76,26.90,22.79,26.93,22.86,26.93,22.95,26.95,22.96,26.95,22.95,26.95
RZ_3502739_4975,null,null,51,0,2,22.95,26.93,22.95,26.88,22.95,26.85,22.94,26.77,22.91,26.70,22.91,26.60,22.90,26.55,22.90,26.70,22.90,26.90,22.91,27.10,22.88,27.12,22.85,27.10,22.82,27.05,22.82,27.05,22.89,27.10,22.95,26.98,23.07,26.85,23.12,26.73,23.15,26.75,23.12,26.80,23.09,26.88,23.07,26.95,23.06,26.98,23.05,26.93,23.02,26.85,23.01,26.80,22.99,26.73,22.98,26.65,22.95,26.70,23.02,26.82,23.10,26.95,23.18,26.93,23.19,26.90,23.20,26.85,23.23,26.95,23.23,27.05,23.16,27.02,23.10,26.90,23.04,26.80,23.04,26.82,23.07,26.85,23.12,26.82,23.18,26.77,23.18,26.73,23.15,26.73,23.15,26.73,23.15,26.73,23.15,26.88,23.16,27.07,23.18,27.18,23.24,27.10
RZ_3502739_4976,null,null,51,0,2,23.29,27.02,23.31,27.00,23.30,26.98,23.29,26.93,23.31,26.90,23.31,26.90,23.27,26.90,23.23,26.82,23.18,26.73,23.18,26.62,23.16,26.77,23.20,26.95,23.25,27.02,23.29,26.95,23.24,26.88,23.19,26.93,23.15,26.98,23.16,27.02,23.23,27.02,23.27,26.95,23.34,26.90,23.36,26.85,23.34,26.77,23.27,26.70,23.20,26.70,23.16,26.82,23.15,26.95,23.12,26.98,23.12,26.98,23.11,26.98,23.15,26.98,23.21,26.93,23.26,26.85,23.29,26.82,23.34,26.82,23.39,26.82,23.44,26.85,23.45,26.88,23.40,26.85,23.35,26.82,23.31,26.77,23.25,26.73,23.20,26.68,23.16,26.68,23.21,26.73,23.29,26.60,23.35,26.43,23.40,26.43,23.45,26.57,23.44,26.70,23.41,26.65
RZ_3502739_4977,null,null,51,0,2,23.38,26.50,23.45,26.40,23.51,26.35,23.60,26.40,23.61,26.43,23.61,26.45,23.59,26.45,23.54,26.45,23.51,26.48,23.48,26.48,23.46,26.48,23.45,26.43,23.46,26.40,23.46,26.45,23.44,26.48,23.41,26.48,23.50,26.38,23.60,26.30,23.71,26.23,23.73,26.25,23.65,26.27,23.57,26.38,23.46,26.45,23.43,26.57,23.44,26.57,23.48,26.62,23.54,26.65,23.59,26.45,23.64,26.20,23.65,26.02,23.61,26.10,23.61,26.18,23.65,26.15,23.69,26.12,23.68,26.20,23.64,26.32,23.61,26.55,23.62,26.65,23.66,26.57,23.70,26.43,23.70,26.25,23.70,26.23,23.73,26.15,23.75,26.10,23.77,26.02,23.77,25.95,23.81,25.88,23.84,25.88,23.76,25.93,23.65,26.00,23.66,26.05
RZ_3502739_4978,null,null,51,0,2,23.77,26.10,23.88,26.15,23.90,26.15,23.91,26.18,23.94,26.20,23.91,26.20,23.94,26.23,23.98,26.25,23.98,26.27,23.93,26.15,23.88,26.02,23.93,25.95,24.00,26.00,24.01,26.00,23.95,25.98,23.88,26.00,23.88,26.05,23.86,26.10,23.86,26.10,23.86,26.12,23.84,26.10,23.81,26.05,23.88,26.00,23.96,25.98,23.95,25.93,23.86,25.85,23.77,25.82,23.86,25.85,23.95,25.88,23.94,25.88,23.85,25.85,23.84,25.85,23.91,25.88,23.94,25.90,23.88,25.88,23.84,25.82,23.86,25.80,23.95,25.82,24.01,25.85,24.04,25.88,24.01,25.95,23.98,26.00,23.98,26.07,23.99,26.10,24.00,26.10,24.01,26.05,24.02,26.00,24.05,26.00,24.01,25.98,23.98,25.98,24.01,25.98
RZ_3502739_4979,null,null,50,0,2,24.06,25.95,24.12,25.93,24.11,25.90,24.11,25.90,24.11,25.93,24.11,25.95,24.07,25.95,24.02,25.95,24.06,25.90,24.12,25.85,24.19,25.77,24.19,25.77,24.19,25.82,24.21,25.90,24.25,25.95,24.29,25.95,24.31,25.85,24.34,25.77,24.31,25.73,24.27,25.77,24.23,25.80,24.24,25.80,24.26,25.77,24.29,25.73,24.31,25.70,24.32,25.65,24.30,25.88,24.29,26.12,24.27,26.23,24.27,26.05,24.29,25.90,24.29,25.90,24.29,25.98,24.29,26.00,24.27,25.95,24.25,25.88,24.21,25.77,24.19,25.77,24.19,25.80,24.18,25.82,24.18,25.85,24.21,25.85,24.25,25.93,24.30,26.00,24.32,25.95,24.36,25.82,24.36,25.75,24.34,25.77,24.30,25.82,24.30,25.88
RZ_3502739_4980,null,null,50,0,2,24.31,25.93,24.34,25.88,24.35,25.82,24.32,25.77,24.29,25.77,24.26,25.70,24.25,25.62,24.24,25.57,24.26,25.55,24.31,25.57,24.38,25.65,24.43,25.73,24.44,25.75,24.45,25.70,24.48,25.60,24.49,25.52,24.49,25.52,24.51,25.57,24.56,25.68,24.60,25.75,24.59,25.80,24.59,25.77,24.56,25.70,24.52,25.65,24.48,25.62,24.45,25.62,24.45,25.62,24.49,25.62,24.52,25.60,24.54,25.57,24.54,25.52,24.54,25.50,24.54,25.45,24.50,25.43,24.46,25.45,24.44,25.50,24.44,25.55,24.46,25.60,24.49,25.65,24.50,25.65,24.52,25.60,24.54,25.52,24.55,25.50,24.55,25.48,24.56,25.48,24.57,25.45,24.60,25.45,24.62,25.45,24.65,25.50,24.65,25.52
RZ_3502739_4981,null,null,50,10,2,24.64,25.55,24.61,25.55,24.60,25.55,24.59,25.55,24.57,25.50,24.62,25.48,24.68,25.43,24.73,25.43,24.73,25.32,24.73,25.25,24.73,25.10,24.73,25.05,24.74,25.07,24.79,25.07,24.85,25.10,24.89,25.05,24.88,25.10,24.86,25.10,24.86,25.07,24.85,25.10,24.84,25.20,24.84,25.18,24.81,25.18,24.77,25.15,24.74,25.25,24.73,25.32,24.75,25.35,24.77,25.35,24.77,25.38,24.74,25.38,24.77,25.38,24.84,25.40,24.94,25.43,24.96,25.40,24.99,25.35,25.00,25.32,25.02,25.32,25.05,25.35,25.09,25.38,25.11,25.27,25.07,25.18,25.02,25.07,24.96,25.07,24.98,25.07,24.98,25.07,24.99,25.10,24.94,25.15,24.89,25.23,24.94,25.25,25.04,25.27
RZ_3502739_4982,null,null,50,0,2,25.10,25.27,25.07,25.23,25.04,25.20,25.02,25.15,25.00,25.15,24.96,25.12,24.94,25.10,24.94,25.12,25.00,25.18,25.06,25.23,25.09,25.25,25.06,25.23,25.00,25.23,24.99,25.20,24.98,25.18,25.05,25.15,25.12,25.12,25.25,25.18,25.30,25.27,25.34,25.38,25.32,25.45,25.31,25.45,25.30,25.40,25.25,25.35,25.19,25.25,25.19,25.20,25.25,25.18,25.31,25.18,25.32,25.12,25.26,25.05,25.21,25.00,25.15,24.98,25.15,25.00,25.14,25.00,25.12,25.00,25.14,25.05,25.16,25.10,25.18,25.02,25.23,24.90,25.26,24.95,25.31,25.10,25.32,25.25,25.39,25.27,25.44,25.18,25.49,25.12,25.49,25.10,25.48,25.18,25.45,25.07,25.43,24.95,25.40,24.85
RZ_3502739_4983,null,null,50,0,2,25.38,24.85,25.36,24.90,25.36,24.95,25.38,25.02,25.41,25.05,25.45,25.05,25.49,25.00,25.50,24.95,25.50,24.85,25.49,24.77,25.46,24.75,25.40,24.75,25.34,24.73,25.27,24.68,25.27,24.65,25.32,24.65,25.38,24.65,25.43,24.68,25.44,24.70,25.46,24.77,25.49,24.80,25.46,24.82,25.43,24.77,25.39,24.75,25.39,24.82,25.44,24.90,25.49,24.98,25.54,24.98,25.55,24.90,25.55,24.82,25.55,24.77,25.54,24.75,25.52,24.73,25.59,24.65,25.64,24.60,25.68,24.57,25.65,24.60,25.62,24.62,25.61,24.68,25.61,24.75,25.69,24.85,25.76,24.88,25.76,24.93,25.73,24.98,25.69,24.93,25.70,24.85,25.70,24.80,25.71,24.70,25.75,24.57,25.76,24.48
RZ_3502739_4984,null,null,51,0,2,25.76,24.52,25.76,24.55,25.77,24.52,25.77,24.48,25.80,24.48,25.81,24.45,25.84,24.43,25.86,24.43,25.89,24.45,25.85,24.48,25.79,24.48,25.75,24.45,25.77,24.45,25.80,24.45,25.79,24.43,25.76,24.45,25.73,24.52,25.69,24.60,25.66,24.65,25.69,24.68,25.74,24.68,25.80,24.57,25.81,24.48,25.82,24.43,25.84,24.48,25.88,24.60,25.93,24.65,25.98,24.65,25.98,24.62,25.96,24.62,25.94,24.62,25.91,24.48,25.90,24.35,25.89,24.27,25.90,24.32,25.90,24.40,25.91,24.40,25.94,24.38,25.95,24.35,25.96,24.35,25.99,24.43,26.01,24.50,26.02,24.55,26.04,24.48,26.06,24.38,26.06,24.32,26.02,24.38,26.09,24.45,26.18,24.48,26.20,24.43,26.18,24.38
RZ_3502739_4985,null,null,50,0,2,26.12,24.23,26.14,24.15,26.10,24.05,26.05,24.05,26.00,24.05,25.98,24.05,25.99,24.05,26.01,24.05,26.02,24.05,26.04,24.02,26.05,24.05,26.02,24.07,26.00,24.07,25.96,24.02,25.94,24.00,25.88,23.95,25.82,23.98,25.88,23.98,26.02,24.00,26.19,24.02,26.26,24.07,26.26,24.12,26.21,24.18,26.16,24.20,26.09,24.20,26.06,24.25,26.16,24.32,26.29,24.25,26.36,24.12,26.32,23.98,26.29,23.95,26.31,23.95,26.31,23.95,26.30,23.98,26.27,24.02,26.31,24.10,26.34,24.18,26.36,24.23,26.34,24.25,26.32,24.23,26.31,24.25,26.25,24.30,26.19,24.27,26.11,24.23,26.14,24.15,26.18,24.15,26.23,24.10,26.30,24.10,26.30,24.10,26.32,24.05
RZ_3502739_4986,null,null,50,0,2,26.29,23.95,26.31,23.75,26.30,23.68,26.27,23.62,26.27,23.70,26.30,23.90,26.32,24.10,26.39,24.10,26.46,24.00,26.51,23.88,26.46,23.90,26.41,23.95,26.40,23.98,26.41,23.93,26.44,23.85,26.43,23.80,26.46,23.88,26.49,24.02,26.54,24.18,26.55,24.25,26.50,24.25,26.44,24.25,26.38,24.23,26.39,24.12,26.44,24.00,26.49,23.95,26.51,23.95,26.49,23.95,26.46,23.90,26.43,23.88,26.46,23.85,26.49,23.88,26.57,23.93,26.64,23.93,26.74,23.93,26.77,23.90,26.71,23.93,26.60,23.93,26.49,23.93,26.45,23.93,26.46,23.93,26.48,23.90,26.51,23.82,26.54,23.75,26.60,23.73,26.64,23.75,26.65,23.75,26.64,23.73,26.62,23.70,26.55,23.77
RZ_3502739_4987,null,null,50,0,2,26.46,23.88,26.45,23.95,26.51,23.93,26.57,23.93,26.60,23.95,26.64,23.98,26.60,23.98,26.55,23.98,26.52,23.95,26.56,23.98,26.60,23.85,26.57,23.73,26.54,23.60,26.55,23.60,26.61,23.60,26.73,23.60,26.79,23.60,26.76,23.60,26.65,23.57,26.55,23.52,26.62,23.52,26.74,23.52,26.76,23.68,26.66,23.77,26.57,23.90,26.62,23.93,26.64,23.95,26.66,23.93,26.62,23.85,26.65,23.80,26.69,23.75,26.71,23.77,26.73,23.90,26.73,24.00,26.71,24.15,26.71,24.18,26.68,24.05,26.65,23.88,26.64,23.73,26.65,23.73,26.66,23.70,26.65,23.73,26.62,23.77,26.60,23.88,26.68,23.95,26.76,24.00,26.85,24.00,26.86,23.98,26.89,23.90,26.90,23.88
RZ_3502739_4988,null,null,50,0,2,26.91,23.85,26.91,23.90,26.93,23.95,26.93,23.98,26.89,23.88,26.85,23.70,26.82,23.57,26.81,23.62,26.84,23.68,26.84,23.70,26.82,23.77,26.79,23.82,26.82,23.90,26.86,23.90,26.91,23.85,26.90,23.80,26.89,23.75,26.89,23.75,26.90,23.75,26.90,23.73,26.91,23.75,26.91,23.77,26.95,23.80,26.98,23.77,27.00,23.75,26.99,23.75,26.99,23.77,27.00,23.77,27.01,23.82,27.04,23.88,27.05,23.93,26.98,23.98,26.91,24.02,26.93,24.07,27.00,24.10,27.11,24.05,27.15,23.90,27.10,23.80,27.02,23.80,26.98,23.93,26.99,23.98,27.00,23.93,27.11,23.88,27.23,23.85,27.26,23.80,27.19,23.77,27.11,23.73,27.10,23.62,27.09,23.57,27.14,23.55
RZ_3502739_4989,null,null,50,0,2,27.20,23.60,27.25,23.62,27.26,23.62,27.27,23.60,27.27,23.60,27.26,23.75,27.25,23.90,27.25,24.05,27.27,24.05,27.30,23.98,27.26,23.95,27.23,23.95,27.19,24.00,27.20,24.05,27.29,24.05,27.38,24.02,27.46,24.00,27.48,23.98,27.57,23.98,27.69,24.00,27.85,24.00,28.19,24.02,28.65,24.35,29.09,24.68,29.56,25.00,30.10,25.10,30.86,25.32,31.62,25.52,32.60,25.70,33.69,26.20,34.95,26.93,36.59,27.95,38.16,28.62,39.73,29.32,41.01,29.98,42.60,30.95,44.24,31.73,46.00,32.62,47.67,33.25,49.36,34.38,50.79,35.33,51.94,36.27,52.94,36.90,53.84,37.50,54.62,38.20,55.27,38.75,55.71,39.38,56.16,40.02,56.55,40.80,56.91,41.27
RZ_3502739_4990,null,null,50,0,2,57.29,41.62,57.66,42.08,57.99,42.62,58.27,43.35,58.44,43.85,58.62,44.33,58.73,44.67,58.77,44.95,58.79,45.17,58.71,45.25,58.60,45.38,58.39,45.48,58.16,45.48,57.81,45.38,57.49,45.27,57.29,45.23,57.15,45.17,56.99,45.25,56.84,45.33,56.73,45.58,56.73,45.75,56.71,45.95,56.75,45.98,56.76,45.98,56.79,46.15,56.77,46.38,56.76,46.58,56.77,46.55,56.80,46.52,56.74,46.58,56.64,46.65,56.54,46.75,56.44,46.60,56.24,46.42,56.09,46.27,56.05,46.25,56.12,46.25,56.08,46.17,55.98,46.12,55.90,46.05,55.91,46.05,55.88,46.02,55.80,45.98,55.73,46.00,55.71,46.08,55.64,46.15,55.59,46.15,55.60,46.15,55.67,46.15,55.67,46.12
RZ_3502739_4991,null,null,50,0,2,55.60,46.10,55.52,46.10,55.51,46.10,55.51,46.02,55.54,45.80,55.58,45.60,55.60,45.48,55.60,45.48,55.59,45.42,55.55,45.52,55.51,45.65,55.48,45.50,55.44,45.27,55.41,45.08,55.40,45.15,55.44,45.20,55.48,45.20,55.52,45.23,55.56,45.23,55.59,45.23,55.52,45.25,55.44,45.25,55.33,45.25,55.30,45.25,55.27,45.35,55.27,45.45,55.27,45.55,55.29,45.55,55.33,45.55,55.36,45.50,55.39,45.42,55.39,45.33,55.40,45.17,55.45,45.05,55.49,44.92,55.51,44.98,55.50,45.12,55.46,45.27,55.42,45.35,55.42,45.27,55.42,45.23,55.42,45.17,55.41,45.25,55.40,45.33,55.39,45.35,55.40,45.35,55.42,45.33,55.44,45.30,55.44,45.27,55.44,45.17
RZ_3502739_4992,null,null,51,0,2,55.45,45.02,55.46,44.88,55.44,44.88,55.40,44.95,55.29,45.05,55.17,44.83,54.94,44.42,54.65,43.98,54.30,43.75,53.96,43.67,53.67,43.30,53.12,42.70,52.64,42.12,51.98,41.77,51.49,41.33,50.94,40.80,50.44,40.38,49.99,40.27,49.56,39.90,49.15,39.50,48.85,39.15,48.65,38.95,48.61,38.77,48.49,38.55,48.30,38.50,48.09,38.45,47.81,38.40,47.59,38.38,47.34,38.38,47.09,38.27,46.85,38.08,46.39,37.85,46.10,37.67,45.55,37.12,45.14,36.62,44.64,36.15,44.39,36.12,44.14,36.15,43.96,36.17,43.80,36.02,43.77,35.83,43.73,35.65,43.67,35.52,43.54,35.38,43.41,35.27,43.30,35.30,43.30,35.17,43.27,35.00,43.26,34.80,43.23,34.98,43.19,35.15
RZ_3502739_4993,null,null,50,0,2,43.04,35.25,42.91,35.17,42.80,35.10,42.80,35.10,42.74,35.10,42.69,35.08,42.70,35.08,42.76,35.10,42.86,35.15,42.90,35.20,42.89,35.20,42.86,35.05,42.84,34.92,42.85,34.83,42.90,34.95,42.96,35.08,42.90,35.15,42.80,35.17,42.70,35.17,42.74,35.12,42.77,35.12,42.79,35.12,42.85,35.15,42.92,35.08,43.04,35.00,43.08,34.88,43.11,34.83,43.10,34.85,43.08,35.00,43.06,35.12,43.05,35.20,43.04,35.23,43.02,35.30,43.01,35.33,43.02,35.30,43.04,35.23,43.05,35.15,43.04,35.12,43.05,35.15,43.06,35.20,43.09,35.25,43.09,35.30,43.09,35.38,43.10,35.52,43.08,35.65,43.08,35.58,43.16,35.48,43.26,35.33,43.33,35.33,43.29,35.30
RZ_3502739_4994,null,null,50,0,2,43.31,35.33,43.39,35.42,43.45,35.60,43.45,35.73,43.44,35.67,43.45,35.52,43.42,35.50,43.39,35.62,43.30,35.75,43.23,35.75,43.14,35.75,43.15,35.70,43.19,35.70,43.23,35.65,43.23,35.67,43.23,35.65,43.23,35.65,43.20,35.60,43.17,35.52,43.16,35.50,43.16,35.52,43.16,35.55,43.29,35.60,43.45,35.62,43.60,35.67,43.56,35.67,43.50,35.70,43.44,35.67,43.45,35.73,43.45,35.80,43.38,35.77,43.30,35.80,43.29,35.83,43.36,35.90,43.46,35.85,43.50,35.77,43.54,35.73,43.55,35.70,43.55,35.67,43.56,35.73,43.55,35.75,43.51,35.77,43.51,35.73,43.52,35.70,43.58,35.73,43.62,35.75,43.67,35.77,43.66,35.58,43.62,35.35,43.58,35.30
RZ_3502739_4995,null,null,50,10,2,43.51,35.45,43.45,35.38,43.44,35.12,43.46,35.02,43.46,35.25,43.50,35.48,43.56,35.40,43.62,35.25,43.64,35.12,43.64,35.20,43.64,35.33,43.66,35.38,43.67,35.42,43.70,35.42,43.71,35.40,43.69,35.38,43.66,35.38,43.65,35.42,43.67,35.48,43.70,35.45,43.70,35.45,43.69,35.45,43.69,35.35,43.70,35.23,43.71,35.10,43.71,35.10,43.70,35.20,43.69,35.25,43.70,35.33,43.77,35.23,43.85,35.23,43.90,35.20,43.91,35.23,43.90,35.23,43.83,35.20,43.69,35.17,43.41,35.05,43.09,34.73,42.59,34.35,41.96,34.02,41.26,33.85,40.38,33.60,39.51,33.20,38.58,32.60,37.80,31.85,37.02,31.23,36.29,30.90,35.62,30.80,35.02,30.40,34.50,30.00
RZ_3502739_4996,null,null,50,0,2,33.94,29.60,33.48,29.43,32.91,29.27,32.61,29.12,32.30,29.10,32.17,29.07,31.93,29.05,31.80,29.07,31.66,29.07,31.60,29.07,31.55,29.00,31.54,28.98,31.55,28.98,31.51,29.05,31.49,29.00,31.48,28.88,31.46,28.70,31.43,28.60,31.39,28.55,31.34,28.60,31.29,28.62,31.24,28.68,31.24,28.70,31.27,28.73,31.32,28.70,31.39,28.57,31.40,28.45,31.41,28.35,31.43,28.35,31.43,28.38,31.44,28.43,31.44,28.48,31.44,28.40,31.45,28.30,31.46,28.18,31.44,28.20,31.43,28.15,31.44,28.15,31.49,28.12,31.54,28.15,31.56,28.15,31.59,28.15,31.61,28.10,31.61,28.05,31.59,28.00,31.57,28.02,31.62,27.98,31.68,27.93,31.69,27.90,31.66,27.95
RZ_3502739_4997,null,null,50,0,2,31.68,27.90,31.77,27.85,31.88,27.75,31.94,27.70,31.94,27.70,31.95,27.82,31.91,28.10,31.89,28.30,31.85,28.48,31.82,28.48,31.84,28.50,31.88,28.50,32.00,28.50,32.10,28.48,32.19,28.45,32.19,28.45,32.20,28.48,32.23,28.52,32.25,28.55,32.30,28.60,32.33,28.57,32.27,28.55,32.20,28.50,32.12,28.48,32.14,28.48,32.20,28.50,32.25,28.55,32.27,28.57,32.25,28.62,32.23,28.62,32.23,28.65,32.23,28.60,32.20,28.55,32.19,28.55,32.24,28.60,32.30,28.68,32.36,28.65,32.35,28.62,32.35,28.57,32.35,28.50,32.35,28.45,32.39,28.43,32.41,28.43,32.44,28.45,32.41,28.48,32.39,28.55,32.36,28.68,32.36,28.80,32.36,28.90,32.42,28.90
RZ_3502739_4998,null,null,50,0,2,32.48,28.95,32.54,28.98,32.55,28.98,32.58,28.98,32.60,28.98,32.62,29.07,32.62,29.12,32.60,29.07,32.59,28.95,32.59,28.85,32.60,28.82,32.61,28.77,32.64,28.73,32.67,28.68,32.69,28.65,32.71,28.65,32.73,28.65,32.70,28.65,32.71,28.62,32.74,28.75,32.80,28.90,32.80,29.05,32.76,29.07,32.74,29.07,32.70,29.07,32.67,29.10,32.65,29.12,32.65,29.15,32.65,29.15,32.66,28.98,32.67,28.88,32.69,28.75,32.70,28.80,32.69,28.75,32.69,28.70,32.67,28.65,32.69,28.65,32.69,28.70,32.69,28.73,32.69,28.70,32.69,28.70,32.75,28.77,32.83,28.88,32.92,28.98,32.95,29.05,32.89,29.10,32.79,29.10,32.76,29.15,32.84,29.20,32.89,29.35
RZ_3502739_4999,null,null,50,0,2,32.86,29.48,32.85,29.45,32.85,29.32,32.89,29.20,32.91,29.20,32.86,29.18,32.80,29.12,32.80,29.02,32.86,28.98,32.90,29.12,32.85,29.30,32.79,29.55,32.76,29.60,32.79,29.62,32.80,29.60,32.79,29.57,32.75,29.52,32.73,29.48,32.74,29.43,32.74,29.30,32.74,29.23,32.74,29.20,32.79,29.27,32.83,29.30,32.86,29.30,32.86,29.27,32.90,29.30,32.92,29.30,32.94,29.25,32.90,29.18,32.89,29.10,32.77,29.07,32.65,29.05,32.56,29.05,32.61,29.02,32.74,29.02,32.83,29.00,32.88,29.02,32.86,29.02,32.85,29.05,32.84,29.05,32.83,29.07,32.80,29.07,32.79,29.05,32.83,29.02,32.85,29.07,32.89,29.12,32.88,29.15,32.91,29.12,32.94,29.07
RZ_3502739_5000,null,null,50,0,2,32.91,29.02,32.88,29.12,32.81,29.25,32.80,29.40,32.76,29.40,32.75,29.35,32.74,29.27,32.84,29.23,32.91,29.23,32.99,29.27,32.99,29.30,32.99,29.35,32.96,29.35,32.89,29.35,32.83,29.35,32.76,29.35,32.75,29.35,32.74,29.35,32.71,29.32,32.70,29.30,32.70,29.35,32.71,29.40,32.75,29.45,32.77,29.40,32.88,29.38,32.95,29.35,33.01,29.38,33.01,29.38,33.05,29.38,33.09,29.38,33.06,29.35,32.98,29.32,32.88,29.30,32.85,29.27,32.80,29.38,32.80,29.48,32.84,29.45,32.88,29.32,32.90,29.27,32.89,29.40,32.88,29.55,32.85,29.57,32.84,29.55,32.81,29.48,32.83,29.43,32.90,29.45,32.99,29.48,33.06,29.43,33.05,29.30,33.00,29.18
RZ_3502739_5001,null,null,51,0,2,32.96,29.12,32.92,29.15,32.91,29.18,32.90,29.23,32.90,29.25,32.91,29.25,33.04,29.27,33.16,29.30,33.25,29.38,33.21,29.43,33.21,29.38,33.24,29.25,33.25,29.12,33.23,29.12,33.25,29.12,33.29,29.15,33.20,29.18,33.05,29.25,32.95,29.30,33.00,29.35,33.06,29.30,33.09,29.30,33.12,29.35,33.15,29.43,33.10,29.48,33.04,29.48,32.98,29.43,32.98,29.35,32.99,29.15,33.04,29.05,33.09,28.98,33.12,29.10,33.11,29.20,33.06,29.15,33.04,29.07,33.01,29.05,33.02,29.15,33.04,29.25,33.06,29.35,33.09,29.40,33.10,29.48,33.09,29.48,33.08,29.48,33.06,29.50,33.06,29.40,33.06,29.30,33.06,29.23,33.05,29.30,33.05,29.35,33.00,29.35,32.94,29.35
RZ_3502739_5002,null,null,50,0,2,32.94,29.18,33.01,29.00,33.09,28.90,33.09,28.93,33.10,28.95,33.11,29.00,33.16,29.07,33.20,29.12,33.23,29.15,33.23,29.15,33.21,29.23,33.21,29.32,33.23,29.30,33.26,29.20,33.29,29.10,33.24,29.15,33.17,29.20,33.11,29.25,33.11,29.25,33.11,29.23,33.10,29.15,33.10,29.00,33.08,28.90,33.08,28.82,33.06,28.88,33.10,28.88,33.14,28.90,33.17,28.90,33.16,28.88,33.14,28.85,33.12,28.75,33.10,28.70,33.10,28.62,33.10,28.65,33.10,28.70,33.10,28.75,33.11,28.80,33.16,28.82,33.21,28.82,33.26,28.85,33.29,28.88,33.30,28.82,33.31,28.75,33.33,28.73,33.33,28.80,33.33,28.88,33.30,28.77,33.29,28.62,33.27,28.62,33.29,28.70
RZ_3502739_5003,null,null,50,0,2,33.30,28.77,33.34,28.70,33.35,28.65,33.38,28.60,33.35,28.55,33.40,28.52,33.48,28.55,33.55,28.60,33.54,28.62,33.42,28.70,33.31,28.75,33.21,28.75,33.16,28.70,33.26,28.68,33.40,28.65,33.54,28.62,33.51,28.68,33.50,28.75,33.50,28.77,33.52,28.68,33.51,28.57,33.50,28.52,33.48,28.57,33.49,28.62,33.54,28.70,33.58,28.75,33.60,28.88,33.61,29.00,33.62,29.05,33.64,29.02,33.65,28.98,33.65,29.02,33.65,29.05,33.65,29.07,33.65,29.02,33.65,29.02,33.65,29.07,33.64,28.95,33.64,28.73,33.65,28.52,33.71,28.60,33.77,28.70,33.81,28.75,33.77,28.73,33.73,28.65,33.69,28.60,33.69,28.57,33.70,28.52,33.71,28.50,33.73,28.45
RZ_3502739_5004,null,null,49,0,2,33.70,28.43,33.66,28.43,33.76,28.43,33.89,28.50,34.00,28.52,34.00,28.52,34.00,28.50,34.00,28.50,34.00,28.50,34.00,28.50,34.01,28.65,33.94,28.77,33.85,28.88,33.84,28.85,33.91,28.75,33.91,28.55,33.76,28.30,33.61,28.12,33.54,28.00,33.44,27.82,33.35,27.50,33.26,27.25,33.15,26.77,33.04,26.48,32.80,26.10,32.69,26.00,32.58,25.80,32.56,25.68,32.51,25.60,32.41,25.55,32.33,25.50,32.24,25.45,32.14,25.45,32.05,25.45,31.99,25.45,31.99,25.40,31.98,25.30,31.95,25.25,31.96,25.30,32.02,25.35,32.06,25.40,32.08,25.40,32.21,25.48,32.38,25.48,32.54,25.52,32.52,25.52,32.52,25.55,32.55,25.57,32.59,25.57
RZ_3502739_5005,null,null,50,0,2,32.62,25.52,32.52,25.43,32.41,25.32,32.31,25.27,32.33,25.25,32.33,25.25,32.34,25.27,32.35,25.07,32.36,24.88,32.36,24.70,32.38,24.70,32.38,24.68,32.41,24.68,32.44,24.73,32.50,24.77,32.55,24.82,32.60,24.90,32.60,24.90,32.59,24.82,32.58,24.77,32.59,24.75,32.60,24.70,32.60,24.68,32.58,24.70,32.59,24.77,32.61,24.80,32.65,24.82,32.61,24.80,32.58,24.77,32.54,24.75,32.51,24.68,32.50,24.57,32.51,24.50,32.51,24.52,32.52,24.55,32.58,24.65,32.64,24.73,32.70,24.75,32.71,24.70,32.76,24.60,32.80,24.55,32.81,24.50,32.70,24.50,32.59,24.48,32.56,24.52,32.66,24.55,32.76,24.60,32.75,24.65,32.75,24.73,32.74,24.65
RZ_3502739_5006,null,null,51,0,2,32.75,24.55,32.75,24.43,32.81,24.38,32.88,24.32,32.91,24.25,32.90,24.20,32.83,24.23,32.77,24.30,32.73,24.32,32.74,24.30,32.75,24.25,32.74,24.25,32.73,24.23,32.70,24.20,32.67,24.20,32.66,24.20,32.67,24.20,32.66,24.18,32.65,24.15,32.60,24.12,32.56,24.12,32.62,24.15,32.80,24.20,32.98,24.23,33.04,24.27,33.00,24.27,33.00,24.30,33.00,24.30,33.00,24.35,32.99,24.35,33.00,24.27,33.02,24.18,33.05,24.10,32.98,24.12,32.90,24.10,32.88,24.05,32.91,24.05,32.98,24.02,32.99,24.02,33.01,24.15,33.02,24.23,32.99,24.32,32.95,24.30,32.88,24.30,32.84,24.30,32.86,24.30,32.86,24.30,32.86,24.20,32.86,24.07,32.95,24.05,33.02,24.15
RZ_3502739_5007,null,null,50,0,2,33.09,24.25,33.10,24.25,33.09,24.25,33.04,24.25,32.99,24.30,32.98,24.35,32.94,24.30,32.91,24.18,32.89,24.07,32.90,24.07,32.95,24.10,32.98,24.12,33.01,24.12,33.01,24.12,33.01,24.18,33.12,24.23,33.25,24.27,33.29,24.25,33.20,24.20,33.06,24.18,33.02,24.18,32.95,24.20,32.92,24.23,33.01,24.25,33.12,24.10,33.24,23.98,33.24,23.85,33.24,23.93,33.24,23.98,33.24,24.00,33.23,23.95,33.23,23.90,33.23,23.90,33.24,23.98,33.25,24.05,33.27,24.10,33.27,24.07,33.24,24.07,33.20,24.07,33.19,24.07,33.23,24.02,33.26,23.98,33.30,24.00,33.30,24.05,33.27,24.02,33.25,23.98,33.23,23.93,33.24,23.95,33.25,24.00,33.26,24.05
RZ_3502739_5008,null,null,50,0,6,33.26,24.10,33.30,24.12,33.35,24.15,33.41,24.15,33.45,24.18,33.41,24.15,33.34,24.10,33.27,24.02,33.27,24.05,33.31,24.07,33.35,24.12,33.40,24.18,33.39,24.23,33.34,24.23,33.31,24.25,33.30,24.25,33.30,24.27,33.29,24.27,33.27,24.32,33.26,24.35,33.23,24.40,33.20,24.40,33.21,24.43,33.25,24.45,33.36,24.32,33.44,24.18,33.49,24.12,33.46,24.25,33.42,24.30,33.38,24.20,33.34,24.18,33.30,24.23,33.31,24.30,33.33,24.30,33.34,24.25,33.35,24.20,33.36,24.23,33.38,24.20,33.39,24.18,33.40,24.12,33.35,24.07,33.31,24.00,33.29,24.00,33.31,24.00,33.33,23.98,33.38,23.98,33.44,23.95,33.49,23.95,33.49,23.90,33.48,23.90
RZ_3502739_5009,null,null,50,10,3,33.46,23.88,33.45,23.88,33.42,23.93,33.41,23.98,33.39,24.02,33.39,24.05,33.35,24.07,33.33,24.07,33.29,24.07,33.27,24.10,33.26,24.15,33.26,24.12,33.34,24.10,33.41,24.05,33.51,24.05,33.52,24.05,33.54,24.05,33.54,24.05,33.54,24.07,33.55,24.00,33.52,23.95,33.51,23.90,33.51,23.90,33.44,23.88,33.36,23.82,33.29,23.82,33.29,23.80,33.30,23.85,33.31,23.90,33.38,23.95,33.44,23.95,33.49,23.93,33.49,23.90,33.50,23.82,33.50,23.75,33.51,23.75,33.58,23.80,33.62,23.85,33.66,23.82,33.65,23.77,33.62,23.73,33.60,23.70,33.56,23.70,33.50,23.73,33.45,23.80,33.49,23.93,33.56,24.05,33.67,24.12,33.70,24.10,33.65,24.05
RZ_3502739_5010,null,null,50,0,3,33.58,24.00,33.46,23.95,33.42,23.95,33.48,23.98,33.59,24.05,33.70,24.12,33.64,24.15,33.54,24.20,33.45,24.23,33.49,24.30,33.52,24.20,33.56,24.07,33.55,24.00,33.54,24.05,33.55,24.07,33.58,24.00,33.52,23.90,33.45,23.82,33.48,23.80,33.59,23.82,33.70,23.80,33.69,23.77,33.69,23.75,33.69,23.73,33.70,23.62,33.70,23.52,33.70,23.45,33.69,23.52,33.71,23.55,33.74,23.55,33.74,23.50,33.70,23.50,33.66,23.52,33.70,23.60,33.73,23.68,33.80,23.75,33.84,23.77,33.79,23.85,33.70,23.90,33.61,23.93,33.62,23.90,33.64,23.82,33.65,23.75,33.66,23.70,33.66,23.65,33.65,23.57,33.64,23.50,33.66,23.50,33.73,23.57,33.76,23.62
RZ_3502739_5011,null,null,50,0,3,33.79,23.60,33.77,23.57,33.76,23.55,33.70,23.52,33.62,23.52,33.56,23.50,33.59,23.48,33.64,23.52,33.69,23.65,33.73,23.80,33.73,23.88,33.73,23.95,33.71,24.02,33.70,23.98,33.71,23.88,33.74,23.77,33.75,23.77,33.75,23.75,33.81,23.73,33.86,23.70,33.89,23.70,33.88,23.73,33.86,23.73,33.89,23.73,33.88,23.73,33.90,23.75,33.92,23.75,33.95,23.77,33.96,23.73,33.99,23.68,34.01,23.60,34.02,23.57,33.91,23.50,33.81,23.45,33.80,23.35,33.89,23.32,33.92,23.48,33.89,23.68,33.80,23.82,33.77,23.80,33.76,23.80,33.80,23.75,33.86,23.70,33.91,23.68,33.91,23.68,33.88,23.68,33.85,23.65,33.84,23.68,33.85,23.70,33.89,23.70
RZ_3502739_5012,null,null,50,0,3,33.90,23.70,33.89,23.70,33.88,23.73,33.88,23.75,33.90,23.75,33.92,23.73,33.91,23.70,33.92,23.75,33.95,23.82,33.99,23.90,34.02,23.73,34.04,23.52,34.11,23.38,34.17,23.38,34.17,23.40,34.11,23.35,34.06,23.30,34.04,23.38,34.00,23.50,34.01,23.68,34.04,23.70,34.06,23.68,34.09,23.62,34.12,23.60,34.16,23.60,34.17,23.62,34.19,23.60,34.21,23.60,34.25,23.57,34.29,23.52,34.31,23.50,34.30,23.50,34.24,23.55,34.16,23.70,34.14,23.82,34.16,23.77,34.21,23.65,34.25,23.52,34.29,23.52,34.29,23.55,34.27,23.57,34.26,23.62,34.26,23.68,34.27,23.68,34.27,23.60,34.27,23.52,34.31,23.43,34.34,23.38,34.36,23.45,34.34,23.55
RZ_3502739_5013,null,null,50,0,3,34.31,23.65,34.25,23.62,34.20,23.55,34.15,23.52,34.20,23.52,34.26,23.55,34.34,23.52,34.38,23.52,34.42,23.52,34.44,23.55,34.44,23.55,34.44,23.60,34.42,23.62,34.41,23.55,34.39,23.45,34.36,23.35,34.41,23.27,34.46,23.18,34.46,23.05,34.40,23.05,34.34,23.02,34.31,23.02,34.29,23.12,34.33,23.27,34.39,23.40,34.48,23.45,34.50,23.45,34.44,23.45,34.34,23.45,34.24,23.43,34.24,23.43,34.23,23.40,34.21,23.38,34.31,23.35,34.42,23.32,34.52,23.32,34.49,23.25,34.45,23.15,34.42,23.10,34.42,23.10,34.40,23.12,34.40,23.10,34.38,23.10,34.38,23.12,34.35,23.18,34.34,23.20,34.31,23.18,34.42,23.12,34.56,23.12,34.69,23.32
RZ_3502739_5014,null,null,50,0,3,34.73,23.55,34.73,23.68,34.69,23.55,34.66,23.30,34.62,23.18,34.65,23.10,34.65,23.23,34.65,23.30,34.64,23.32,34.64,23.27,34.64,23.27,34.65,23.20,34.62,23.12,34.59,23.07,34.60,23.10,34.62,23.15,34.66,23.18,34.66,23.10,34.71,23.05,34.76,23.07,34.75,23.18,34.70,23.25,34.65,23.20,34.67,23.18,34.70,23.18,34.73,23.27,34.74,23.35,34.75,23.40,34.76,23.35,34.76,23.32,34.74,23.32,34.70,23.32,34.66,23.30,34.65,23.25,34.70,23.23,34.74,23.30,34.75,23.38,34.69,23.38,34.65,23.35,34.62,23.30,34.64,23.30,34.64,23.25,34.64,23.25,34.66,23.25,34.69,23.25,34.71,23.27,34.71,23.27,34.71,23.15,34.71,23.00,34.70,22.95
RZ_3502739_5015,null,null,50,0,3,34.67,23.07,34.67,23.23,34.69,23.25,34.69,23.30,34.70,23.30,34.71,23.23,34.73,23.12,34.73,23.10,34.73,23.18,34.77,23.27,34.84,23.30,34.92,23.25,34.94,23.18,34.86,23.12,34.76,23.07,34.73,23.05,34.79,23.10,34.80,23.20,34.75,23.27,34.70,23.25,34.70,23.15,34.73,23.05,34.75,23.02,34.76,23.02,34.80,23.10,34.84,23.18,34.86,23.23,34.86,23.23,34.86,23.23,34.85,23.23,34.84,23.23,34.84,23.15,34.85,23.07,34.85,22.98,34.84,22.95,34.84,23.00,34.80,23.05,34.77,23.12,34.79,23.20,34.83,23.23,34.80,23.15,34.74,23.07,34.69,22.98,34.71,22.95,34.75,22.93,34.76,22.90,34.74,22.93,34.74,22.90,34.74,22.90,34.70,22.90
RZ_3502739_5016,null,null,101,0,4,34.66,22.85,34.70,22.80,34.77,22.80,34.96,22.88,35.06,22.95,35.17,23.05,35.20,23.18,35.14,23.27,35.05,23.27,34.94,23.27,34.92,23.27,34.96,23.30,35.02,23.30,35.08,23.27,35.10,23.27,35.12,23.23,35.12,23.12,35.10,23.05,35.06,23.15,35.05,23.35,35.01,23.55,34.98,23.55,34.99,23.50,35.04,23.52,35.08,23.57,35.11,23.62,35.16,23.60,35.17,23.52,35.16,23.48,35.15,23.45,35.16,23.48,35.12,23.48,35.10,23.45,35.06,23.50,35.09,23.62,35.11,23.75,35.12,23.80,35.10,23.80,35.08,23.75,35.06,23.68,35.08,23.70,35.08,23.73,35.08,23.75,35.06,23.70,35.04,23.75,35.02,23.80,35.02,23.80,35.06,23.75,35.11,23.70,35.15,23.73,35.16,23.73,35.17,23.80,35.17,23.85,35.19,23.95,35.16,23.98,35.12,23.88,35.10,23.75,35.09,23.60,35.10,23.65,35.12,23.75,35.19,23.88,35.21,23.90,35.23,23.90,35.27,23.80,35.34,23.73,35.40,23.65,35.36,23.62,35.33,23.73,35.30,23.82,35.34,23.93,35.40,24.00,35.42,24.05,35.39,24.18,35.34,24.23,35.31,24.27,35.39,24.27,35.46,24.27,35.41,24.15,35.29,24.10,35.19,24.05,35.21,24.02,35.24,23.95,35.27,23.85,35.31,23.77,35.38,23.70,35.39,23.77,35.41,23.82,35.41,23.88,35.42,24.02,35.45,24.20,35.46,24.38,35.48,24.38,35.44,24.40,35.41,24.43,35.39,24.27,35.39,24.07,35.39,23.90,35.38,23.93,35.36,24.05,35.35,24.12,35.35,24.18
RZ_3502739_5017,null,null,50,0,4,35.33,24.10,35.30,23.93,35.36,23.77,35.45,23.82,35.26,23.93,34.99,24.00,34.65,23.93,34.36,23.80,34.08,23.73,33.50,23.60,32.95,23.50,32.01,23.35,31.20,23.30,30.16,23.35,29.32,23.57,28.38,24.00,27.62,24.32,26.74,24.75,25.85,25.07,25.14,25.43,24.32,25.60,23.79,25.95,22.93,26.27,22.40,26.52,21.86,26.98,21.45,27.52,20.95,28.27,20.35,28.50,19.95,28.70,19.71,28.82,19.51,28.93,19.24,29.27,18.94,29.50,18.76,30.05,18.57,30.32,18.41,30.68,18.19,30.68,18.06,30.93,17.95,31.10,17.98,31.48,18.02,31.75,18.09,32.05,18.23,32.20,18.34,32.25,18.48,32.30,18.57,32.42,18.70,32.52,18.77,32.65,18.84,32.70,18.95,32.80
RZ_3502739_5018,null,null,50,0,4,19.05,32.90,19.11,32.95,19.06,32.92,18.86,32.90,18.69,32.88,18.54,33.00,18.46,33.12,18.38,33.27,18.27,33.30,18.23,33.40,18.18,33.48,18.09,33.83,18.02,34.15,17.99,34.52,18.00,34.62,18.02,34.77,18.04,34.98,18.04,35.15,18.00,35.30,17.96,35.50,17.94,35.67,17.99,35.85,18.07,35.85,18.16,35.85,18.16,35.83,18.16,35.80,18.16,35.80,18.12,35.77,18.09,35.75,18.05,35.73,18.05,35.73,18.02,35.75,18.01,35.77,18.06,35.75,18.14,35.73,18.18,35.85,18.16,36.00,18.14,36.20,18.12,36.25,18.11,36.33,18.24,36.38,18.38,36.35,18.43,36.25,18.34,36.15,18.26,36.12,18.29,36.10,18.27,35.98,18.24,35.83,18.24,35.75,18.27,35.83
RZ_3502739_5019,null,null,50,0,4,18.39,35.90,18.46,35.95,18.52,36.00,18.51,36.08,18.52,36.10,18.54,36.02,18.55,35.88,18.54,35.80,18.46,35.73,18.43,35.67,18.41,35.62,18.44,35.58,18.45,35.55,18.44,35.55,18.44,35.52,18.50,35.52,18.56,35.48,18.61,35.62,18.60,35.73,18.59,35.73,18.61,35.60,18.64,35.45,18.65,35.45,18.65,35.45,18.66,35.42,18.65,35.38,18.65,35.33,18.68,35.27,18.73,35.25,18.73,35.42,18.69,35.60,18.66,35.70,18.69,35.60,18.65,35.48,18.60,35.40,18.57,35.30,18.60,35.27,18.65,35.25,18.68,35.30,18.66,35.35,18.65,35.35,18.66,35.35,18.68,35.35,18.69,35.38,18.65,35.35,18.61,35.35,18.74,35.38,18.89,35.45,19.04,35.50,19.04,35.52
RZ_3502739_5020,null,null,50,0,4,19.02,35.52,19.06,35.50,19.09,35.52,19.07,35.52,19.02,35.55,18.95,35.55,18.93,35.50,18.99,35.42,19.09,35.23,19.15,35.08,19.11,34.95,19.07,35.00,19.00,35.12,18.93,35.20,18.94,35.30,19.01,35.42,19.05,35.58,18.99,35.67,18.94,35.60,18.94,35.52,18.93,35.50,18.96,35.58,19.12,35.65,19.27,35.67,19.40,35.70,19.41,35.70,19.41,35.60,19.38,35.48,19.32,35.42,19.26,35.50,19.21,35.60,19.20,35.62,19.14,35.65,19.10,35.62,19.06,35.62,19.11,35.55,19.16,35.45,19.19,35.48,19.19,35.55,19.18,35.62,19.18,35.70,19.15,35.77,19.14,35.80,19.14,35.75,19.16,35.67,19.21,35.67,19.26,35.70,19.27,35.90,19.24,36.10,19.16,36.27
RZ_3502739_5021,null,null,50,0,4,19.14,36.33,19.16,36.35,19.21,36.35,19.29,36.17,19.30,35.98,19.30,35.77,19.29,35.73,19.26,35.70,19.26,35.70,19.26,35.83,19.26,35.98,19.27,35.95,19.30,35.83,19.31,35.77,19.40,35.88,19.49,35.98,19.51,36.02,19.46,36.00,19.41,36.00,19.39,35.95,19.38,35.88,19.39,35.88,19.45,35.95,19.51,36.02,19.54,36.05,19.52,36.05,19.56,36.08,19.65,36.12,19.74,36.17,19.75,36.20,19.69,36.17,19.57,36.27,19.50,36.35,19.46,36.45,19.43,36.42,19.39,36.42,19.35,36.40,19.34,36.38,19.31,36.35,19.31,36.17,19.31,36.05,19.44,35.92,19.56,36.08,19.65,36.17,19.61,36.25,19.57,36.27,19.57,36.27,19.52,36.27,19.49,36.23,19.52,36.25
RZ_3502739_5022,null,null,51,0,4,19.60,36.30,19.68,36.35,19.68,36.33,19.73,36.33,19.77,36.30,19.74,36.30,19.65,36.25,19.55,36.20,19.52,36.35,19.54,36.50,19.56,36.65,19.56,36.58,19.52,36.50,19.50,36.48,19.55,36.48,19.57,36.50,19.59,36.50,19.56,36.55,19.56,36.60,19.61,36.52,19.66,36.48,19.65,36.40,19.60,36.40,19.51,36.40,19.49,36.45,19.49,36.55,19.51,36.58,19.49,36.55,19.46,36.48,19.43,36.48,19.44,36.50,19.45,36.52,19.46,36.45,19.46,36.42,19.46,36.42,19.41,36.42,19.38,36.40,19.50,36.40,19.68,36.33,19.82,36.25,19.76,36.33,19.70,36.48,19.66,36.62,19.68,36.60,19.65,36.55,19.57,36.55,19.50,36.48,19.46,36.42,19.49,36.40,19.50,36.40,19.50,36.40
RZ_3502739_5023,null,null,50,0,4,19.51,36.45,19.52,36.48,19.52,36.58,19.52,36.62,19.52,36.65,19.57,36.52,19.65,36.45,19.74,36.40,19.77,36.42,19.73,36.45,19.69,36.45,19.65,36.42,19.65,36.48,19.62,36.55,19.61,36.65,19.60,36.70,19.60,36.75,19.61,36.62,19.61,36.48,19.60,36.33,19.59,36.30,19.54,36.27,19.51,36.25,19.49,36.27,19.51,36.33,19.56,36.38,19.61,36.45,19.64,36.58,19.62,36.67,19.57,36.67,19.54,36.70,19.50,36.73,19.50,36.70,19.49,36.60,19.48,36.52,19.50,36.52,19.56,36.60,19.60,36.67,19.57,36.88,19.52,36.95,19.54,36.83,19.56,36.60,19.62,36.38,19.68,36.38,19.74,36.38,19.77,36.38,19.77,36.60,19.79,36.80,19.74,36.95,19.69,36.77
RZ_3502739_5024,null,null,50,0,4,19.65,36.60,19.65,36.48,19.64,36.45,19.65,36.55,19.65,36.65,19.66,36.75,19.69,36.75,19.70,36.73,19.69,36.70,19.66,36.65,19.62,36.62,19.62,36.70,19.69,36.77,19.75,36.88,19.80,36.90,19.80,36.73,19.82,36.55,19.86,36.30,19.90,36.25,19.90,36.17,19.90,36.17,19.98,36.40,20.05,36.65,20.02,36.73,19.86,36.55,19.57,36.38,19.36,36.50,19.16,36.60,18.82,36.73,18.36,36.73,17.77,36.90,17.27,37.08,16.74,37.27,16.18,37.48,15.59,37.73,14.86,37.92,14.31,38.12,13.62,38.23,13.18,38.80,12.66,39.33,12.47,39.98,12.26,40.33,12.11,40.77,11.97,41.45,12.03,42.00,12.15,42.45,12.40,42.80,12.56,43.15,12.74,43.48,12.84,43.60
RZ_3502739_5025,null,null,50,0,4,13.00,43.70,13.12,43.75,13.22,43.80,13.29,43.90,13.31,43.98,13.35,43.88,13.38,43.73,13.43,43.35,13.45,43.15,13.46,42.92,13.44,42.95,13.44,42.85,13.38,42.75,13.31,42.75,13.25,42.85,13.28,42.85,13.30,42.77,13.30,42.67,13.28,42.67,13.24,42.75,13.20,42.77,13.16,42.83,13.14,43.00,13.11,43.23,13.09,43.42,13.07,43.42,13.11,43.42,13.15,43.42,13.18,43.38,13.18,43.33,13.19,43.27,13.19,43.27,13.24,43.30,13.29,43.27,13.28,43.23,13.21,43.17,13.31,43.20,13.46,43.27,13.59,43.33,13.54,43.38,13.49,43.40,13.47,43.42,13.49,43.42,13.50,43.38,13.51,43.27,13.57,43.20,13.62,43.15,13.68,43.15,13.68,43.10,13.68,43.10
RZ_3502739_5026,null,null,50,0,4,13.59,43.08,13.50,43.12,13.36,43.12,13.32,43.15,13.28,43.12,13.26,43.15,13.36,43.23,13.47,43.35,13.57,43.45,13.62,43.50,13.69,43.52,13.59,43.52,13.44,43.45,13.31,43.38,13.34,43.48,13.32,43.65,13.30,43.77,13.32,43.73,13.43,43.67,13.54,43.67,13.59,43.73,13.60,43.75,13.61,43.83,13.56,43.85,13.53,43.67,13.50,43.45,13.54,43.30,13.53,43.48,13.53,43.65,13.53,43.83,13.55,43.92,13.59,43.98,13.64,43.98,13.66,43.95,13.68,44.00,13.68,44.08,13.70,43.85,13.72,43.58,13.74,43.30,13.70,43.33,13.68,43.33,13.64,43.30,13.60,43.33,13.56,43.38,13.54,43.42,13.54,43.45,13.57,43.42,13.59,43.42,13.57,43.42,13.56,43.42
RZ_3502739_5027,null,null,50,0,4,13.55,43.40,13.57,43.38,13.54,43.40,13.49,43.50,13.57,43.62,13.69,43.67,13.76,43.67,13.72,43.65,13.66,43.60,13.64,43.58,13.57,43.58,13.54,43.75,13.50,43.92,13.54,44.00,13.61,43.95,13.66,43.90,13.74,43.95,13.75,43.95,13.79,43.92,13.81,43.92,13.82,43.90,13.76,43.92,13.68,43.92,13.57,44.00,13.54,44.05,13.49,44.17,13.44,44.27,13.46,44.17,13.55,44.00,13.64,43.83,13.64,43.83,13.64,43.83,13.64,43.85,13.62,43.85,13.61,43.85,13.60,43.83,13.60,43.80,13.66,43.80,13.74,43.88,13.75,43.92,13.69,43.95,13.62,43.95,13.62,43.90,13.62,43.85,13.61,43.88,13.60,43.95,13.59,43.98,13.60,43.90,13.61,43.83,13.62,43.75
RZ_3502739_5028,null,null,49,0,4,13.64,43.77,13.66,43.75,13.68,43.73,13.70,43.67,13.71,43.67,13.72,43.67,13.72,43.83,13.72,43.98,13.75,43.88,13.78,43.62,13.78,43.42,13.71,43.48,13.65,43.65,13.61,43.77,13.61,43.88,13.65,43.83,13.69,43.83,13.72,43.83,13.72,43.95,13.68,44.00,13.65,43.98,13.62,43.88,13.65,43.80,13.66,43.83,13.65,43.83,13.62,43.80,13.61,43.80,13.64,43.80,13.68,43.75,13.71,43.70,13.72,43.77,13.71,43.90,13.64,44.02,13.59,44.02,13.57,43.98,13.62,43.92,13.64,43.90,13.61,43.90,13.61,43.90,13.62,43.98,13.64,44.05,13.60,44.12,13.57,44.12,13.61,44.08,13.68,44.08,13.75,44.10,13.78,44.12,13.80,44.15,13.72,44.15
RZ_3502739_5029,null,null,50,0,4,13.62,44.15,13.54,44.12,13.54,44.05,13.56,43.98,13.59,43.95,13.69,44.00,13.78,44.10,13.76,44.12,13.68,44.12,13.65,44.05,13.71,44.00,13.75,43.98,13.71,43.98,13.69,43.98,13.69,43.95,13.69,43.92,13.70,43.80,13.70,43.67,13.69,43.70,13.66,43.83,13.64,43.95,13.71,43.90,13.79,43.85,13.89,43.80,13.90,43.75,13.94,43.73,13.96,43.73,13.96,43.75,13.94,43.77,13.91,43.80,13.89,43.75,13.84,43.67,13.80,43.58,13.82,43.50,13.88,43.42,13.78,43.33,13.64,43.40,13.56,43.48,13.61,43.58,13.68,43.58,13.71,43.55,13.75,43.55,13.76,43.52,13.78,43.50,13.78,43.48,13.81,43.45,13.86,43.35,13.82,43.25,13.76,43.17,13.71,43.17
RZ_3502739_5030,null,null,50,0,4,13.74,43.20,13.74,43.20,13.74,43.20,13.71,43.25,13.70,43.25,13.68,43.27,13.71,43.33,13.75,43.40,13.70,43.40,13.62,43.27,13.54,43.15,13.51,43.17,13.49,43.27,13.47,43.30,13.46,43.17,13.46,43.00,13.47,42.85,13.49,42.85,13.46,42.90,13.43,42.98,13.38,42.98,13.36,42.98,13.36,43.05,13.38,43.15,13.41,43.05,13.43,42.90,13.43,42.67,13.41,42.58,13.40,42.48,13.38,42.45,13.38,42.33,13.39,42.25,13.39,42.27,13.39,42.40,13.34,42.55,13.30,42.58,13.24,42.58,13.21,42.75,13.29,42.98,13.43,43.05,13.78,42.98,14.01,42.88,14.28,42.92,14.62,43.00,14.96,43.05,15.49,43.08,15.75,42.98,16.44,42.62,16.96,42.33,17.64,42.12
RZ_3502739_5031,null,null,51,10,4,17.99,41.70,18.26,41.15,18.55,40.55,18.75,40.25,18.94,40.02,19.04,39.62,19.11,39.38,19.19,39.05,19.16,38.67,19.14,38.30,19.12,38.08,19.18,38.10,19.29,37.88,19.39,37.65,19.44,37.27,19.44,37.15,19.46,37.02,19.46,36.98,19.41,36.70,19.36,36.40,19.38,36.12,19.43,36.10,19.43,36.10,19.26,36.08,19.10,36.08,19.01,36.05,19.04,36.05,19.06,36.02,19.00,35.98,18.94,35.92,18.89,36.10,18.90,36.33,18.93,36.50,18.89,36.42,18.85,36.33,18.94,36.30,19.07,36.35,19.15,36.38,19.09,36.38,19.06,36.35,19.10,36.27,19.12,36.20,19.12,36.10,19.07,36.02,19.01,35.92,18.94,36.05,18.98,36.25,19.05,36.35,19.05,36.20,18.96,36.17,18.88,36.25
RZ_3502739_5032,null,null,50,0,4,18.90,36.15,18.93,36.00,18.82,35.83,18.73,35.85,18.73,35.88,18.82,35.95,18.89,36.00,18.84,35.98,18.82,35.95,18.85,35.92,18.88,36.02,18.85,36.15,18.76,36.23,18.70,36.17,18.64,36.08,18.65,36.02,18.66,36.00,18.66,36.02,18.68,36.02,18.68,36.02,18.56,35.98,18.45,35.92,18.43,35.95,18.50,35.98,18.60,36.02,18.61,36.17,18.61,36.33,18.60,36.45,18.60,36.42,18.60,36.38,18.61,36.35,18.61,36.33,18.68,36.27,18.73,36.20,18.76,36.17,18.76,36.23,18.75,36.27,18.74,36.27,18.74,36.25,18.76,36.23,18.79,36.20,18.71,36.17,18.61,36.10,18.49,36.02,18.48,35.95,18.44,36.02,18.43,36.05,18.49,36.10,18.55,36.00,18.61,35.95
RZ_3502739_5033,null,null,50,0,4,18.65,36.05,18.70,36.17,18.70,36.27,18.65,36.23,18.57,36.17,18.55,36.15,18.55,36.25,18.56,36.40,18.57,36.58,18.56,36.58,18.57,36.45,18.59,36.33,18.62,36.23,18.65,36.27,18.69,36.33,18.70,36.38,18.70,36.40,18.69,36.35,18.69,36.27,18.71,36.23,18.70,36.30,18.66,36.40,18.64,36.48,18.51,36.48,18.39,36.48,18.26,36.48,18.27,36.48,18.31,36.42,18.36,36.35,18.44,36.35,18.50,36.35,18.52,36.30,18.49,36.27,18.49,36.25,18.50,36.27,18.54,36.30,18.52,36.42,18.75,36.55,18.98,36.67,19.50,36.92,20.09,37.30,21.16,38.00,22.43,38.67,23.82,39.30,25.68,39.92,27.85,41.02,30.11,42.08,32.39,43.58,34.49,44.52,36.83,45.60
RZ_3502739_5034,null,null,50,0,4,38.77,46.20,40.91,46.83,42.99,47.48,45.29,48.05,47.41,48.58,49.36,48.92,51.06,49.20,52.69,50.08,54.23,50.88,55.69,51.70,57.06,52.17,58.35,52.65,59.55,53.65,60.75,54.40,61.89,55.65,63.02,56.70,64.05,57.92,64.96,59.17,65.72,60.25,66.33,61.17,66.96,62.38,67.75,63.48,68.45,65.17,69.21,66.35,69.86,67.90,70.78,68.85,71.56,70.12,72.28,71.15,72.80,72.62,73.33,73.47,73.72,74.35,73.97,74.90,74.15,75.83,74.19,76.65,74.22,77.35,74.17,78.08,74.00,78.92,73.75,79.80,73.46,80.38,73.34,80.50,73.22,80.58,73.15,80.60,73.08,80.47,73.03,80.30,72.97,80.05,72.92,79.85,72.83,79.62,72.74,79.45,72.62,79.33,72.59,79.25
RZ_3502739_5035,null,null,50,0,4,72.55,79.20,72.46,79.20,72.36,79.30,72.28,79.47,72.28,79.62,72.08,79.70,71.88,79.72,71.65,79.95,71.60,80.17,71.55,80.33,71.53,80.28,71.45,80.25,71.36,80.28,71.29,80.30,71.29,80.33,71.28,80.15,71.21,79.95,71.15,79.75,71.09,79.72,71.01,79.67,70.96,79.53,70.94,79.42,70.95,79.33,70.95,79.38,70.94,79.42,70.92,79.47,70.95,79.47,70.97,79.50,70.99,79.50,70.99,79.40,70.95,79.28,70.90,79.15,70.84,79.15,70.84,79.15,70.83,79.12,70.81,79.10,70.78,78.85,70.75,78.62,70.72,78.45,70.72,78.53,70.72,78.53,70.72,78.47,70.75,78.35,70.64,78.30,70.53,78.38,70.42,78.50,70.45,78.65,70.50,78.53,70.53,78.35,70.51,78.05
RZ_3502739_5036,null,null,50,0,4,70.46,77.95,70.40,78.17,70.36,78.53,70.35,78.78,70.36,78.50,70.36,78.20,70.38,78.08,70.38,78.28,70.36,78.50,70.36,78.65,70.35,78.67,70.33,78.50,70.31,78.38,70.28,78.25,70.29,78.33,70.29,78.30,70.29,78.28,70.29,78.22,70.25,78.15,70.20,78.12,70.17,78.12,70.21,78.15,70.26,78.10,70.28,78.08,70.22,78.22,70.16,78.38,70.14,78.50,70.14,78.47,70.11,78.38,70.10,78.33,70.08,78.35,70.09,78.40,70.10,78.40,70.08,78.38,70.06,78.38,70.01,78.42,69.96,78.50,69.92,78.55,69.91,78.53,69.92,78.50,69.97,78.50,69.97,78.47,69.99,78.47,69.91,78.47,69.89,78.50,69.91,78.50,69.96,78.50,70.01,78.45,70.03,78.25,70.04,78.05
RZ_3502739_5037,null,null,50,0,4,70.03,77.90,69.97,77.90,69.95,77.90,69.96,78.00,70.03,78.03,70.05,78.08,70.05,78.00,70.01,77.97,69.96,78.05,69.92,78.15,69.90,78.25,69.92,78.28,69.94,78.28,69.95,78.17,69.97,78.12,69.99,78.10,69.99,78.17,69.99,78.22,69.99,78.22,70.00,78.20,70.01,78.20,69.96,78.20,69.90,78.20,69.84,78.25,69.83,78.25,69.83,78.08,69.84,77.85,69.95,77.67,70.05,77.70,69.97,77.78,69.81,77.83,69.66,77.88,69.67,77.85,69.71,77.83,69.78,77.75,69.84,77.72,69.94,77.90,70.03,78.12,70.03,78.25,69.96,78.12,69.91,78.08,69.90,78.12,69.86,78.22,69.83,78.25,69.80,78.33,69.79,78.38,69.79,78.28,69.80,78.05,69.83,77.85,69.84,77.83
RZ_3502739_5038,null,null,50,0,7,69.84,77.85,69.83,77.85,69.83,77.85,69.81,77.85,69.81,77.85,69.83,77.80,69.85,77.75,69.86,77.72,69.88,77.72,69.90,77.75,69.90,77.83,69.90,77.90,69.89,77.95,69.88,78.00,69.88,78.05,69.86,78.08,69.86,78.00,69.88,77.92,69.88,77.78,69.86,77.72,69.86,77.72,69.86,77.92,69.89,78.12,69.90,78.17,69.90,78.12,69.89,78.05,69.92,77.97,70.00,77.88,70.06,77.75,70.09,77.92,70.09,78.08,70.12,78.17,70.15,78.12,70.15,78.10,70.08,78.12,70.01,78.20,69.96,78.25,69.95,78.12,69.95,77.95,69.94,78.00,69.92,78.20,69.90,78.33,69.90,78.22,69.95,78.17,70.01,78.25,70.08,78.30,70.06,78.47,70.06,78.55,70.06,78.65,70.14,78.60
RZ_3502739_5039,null,null,50,0,7,70.21,78.47,70.28,78.35,70.28,78.20,70.16,78.33,70.08,78.47,70.08,78.42,70.15,78.22,70.15,78.00,70.06,77.95,69.95,77.92,69.92,77.95,70.00,77.97,70.09,77.97,70.24,78.03,70.30,78.10,70.35,78.33,70.35,78.53,70.35,78.60,70.20,78.53,70.06,78.28,69.69,78.00,69.28,77.47,68.71,77.10,68.20,76.80,67.74,76.67,67.08,76.10,66.38,75.55,65.62,74.58,64.91,73.97,64.17,72.90,63.29,72.25,62.51,70.95,61.55,70.12,60.66,68.70,59.60,67.78,58.64,66.83,57.64,66.40,56.60,65.62,55.62,64.78,54.49,63.08,53.31,61.73,52.02,60.25,50.80,59.17,49.70,57.85,48.39,56.62,47.21,55.38,45.90,54.40,44.92,53.12,43.73,52.15,42.55,51.02
RZ_3502739_5040,null,null,50,0,2,41.30,50.38,40.27,49.08,39.08,48.05,38.06,46.95,36.89,46.35,36.00,45.80,35.04,44.90,34.21,44.20,33.38,43.42,32.70,43.00,32.09,42.52,31.50,42.02,30.86,41.50,30.29,41.17,29.94,40.92,29.55,40.60,29.25,40.23,29.00,39.85,28.91,39.70,28.88,39.45,28.85,39.23,28.82,38.95,28.82,38.95,28.89,38.95,29.09,38.75,29.29,38.50,29.48,38.25,29.56,38.23,29.66,38.10,29.84,38.00,29.95,38.00,30.05,38.10,30.04,38.25,30.11,38.33,30.18,38.40,30.21,38.48,30.16,38.52,30.10,38.55,30.04,38.55,29.99,38.45,30.00,38.35,30.04,38.23,30.07,38.12,30.09,38.05,30.05,38.17,30.00,38.35,29.96,38.50,29.98,38.50,30.00,38.48,30.02,38.40
RZ_3502739_5041,null,null,50,0,2,30.09,38.33,30.16,38.38,30.23,38.48,30.26,38.58,30.26,38.55,30.25,38.58,30.24,38.65,30.21,38.70,30.18,38.75,30.15,38.85,30.12,39.02,30.12,39.15,30.14,39.27,30.12,39.35,30.11,39.20,30.09,39.00,30.19,38.88,30.27,39.02,30.35,39.23,30.34,39.27,30.34,39.25,30.34,39.12,30.35,39.08,30.35,39.00,30.35,39.10,30.34,39.20,30.32,39.30,30.34,39.30,30.35,39.30,30.35,39.33,30.34,39.35,30.32,39.30,30.31,39.25,30.30,39.23,30.32,39.30,30.39,39.35,30.44,39.45,30.44,39.50,30.36,39.40,30.31,39.25,30.29,39.08,30.31,39.05,30.35,39.05,30.38,39.10,30.44,39.17,30.50,39.20,30.54,39.17,30.54,39.15,30.52,39.20,30.54,39.27
RZ_3502739_5042,null,null,51,0,2,30.57,39.40,30.61,39.48,30.62,39.58,30.62,39.62,30.62,39.67,30.62,39.65,30.61,39.60,30.61,39.52,30.61,39.55,30.56,39.58,30.51,39.58,30.49,39.60,30.49,39.62,30.50,39.70,30.50,39.77,30.51,39.80,30.48,39.80,30.45,39.77,30.41,39.75,30.43,39.75,30.44,39.83,30.48,39.88,30.52,39.92,30.59,39.85,30.61,39.80,30.61,39.70,30.60,39.65,30.59,39.60,30.56,39.62,30.52,39.65,30.49,39.67,30.43,39.67,30.38,39.65,30.35,39.65,30.39,39.65,30.45,39.70,30.56,39.73,30.66,39.73,30.71,39.67,30.66,39.60,30.59,39.60,30.56,39.60,30.55,39.67,30.56,39.73,30.57,39.77,30.60,39.80,30.61,39.83,30.65,39.83,30.68,39.77,30.66,39.73,30.60,39.70
RZ_3502739_5043,null,null,50,0,2,30.54,39.67,30.50,39.60,30.49,39.58,30.48,39.58,30.48,39.55,30.49,39.50,30.49,39.50,30.48,39.58,30.49,39.67,30.50,39.70,30.50,39.70,30.52,39.73,30.55,39.85,30.48,39.98,30.40,39.88,30.32,39.70,30.35,39.55,30.38,39.58,30.39,39.58,30.40,39.52,30.40,39.50,30.40,39.52,30.41,39.55,30.41,39.58,30.40,39.67,30.40,39.77,30.39,39.83,30.39,39.80,30.41,39.75,30.44,39.75,30.48,39.62,30.50,39.50,30.50,39.40,30.52,39.42,30.55,39.50,30.59,39.58,30.60,39.75,30.61,39.83,30.64,39.88,30.60,39.83,30.55,39.77,30.46,39.75,30.44,39.75,30.41,39.73,30.40,39.67,30.44,39.62,30.50,39.60,30.56,39.60,30.59,39.70,30.60,39.77
RZ_3502739_5044,null,null,50,0,2,30.56,39.80,30.54,39.80,30.49,39.80,30.50,39.83,30.49,39.85,30.48,39.90,30.45,39.95,30.50,39.92,30.56,39.80,30.56,39.67,30.50,39.67,30.43,39.83,30.43,39.92,30.45,40.02,30.49,40.02,30.51,40.05,30.46,39.98,30.41,39.90,30.36,39.80,30.36,39.77,30.36,39.77,30.36,39.77,30.36,39.73,30.36,39.70,30.36,39.67,30.36,39.70,30.36,39.73,30.38,39.73,30.41,39.65,30.43,39.58,30.44,39.48,30.43,39.50,30.39,39.50,30.34,39.45,30.32,39.40,30.40,39.38,30.48,39.42,30.55,39.42,30.54,39.40,30.54,39.52,30.54,39.67,30.52,39.67,30.48,39.52,30.43,39.35,30.31,39.30,30.23,39.35,30.15,39.45,30.14,39.52,30.23,39.55,30.30,39.55
RZ_3502739_5045,null,null,51,0,2,30.29,39.55,30.21,39.52,30.12,39.38,30.10,39.25,30.16,39.23,30.23,39.30,30.29,39.38,30.29,39.35,30.30,39.35,30.31,39.30,30.30,39.20,30.27,39.10,30.24,39.15,30.21,39.40,30.20,39.65,30.21,39.60,30.29,39.40,30.36,39.17,30.44,39.12,30.44,39.23,30.43,39.33,30.38,39.45,30.36,39.40,30.36,39.40,30.32,39.38,30.27,39.33,30.23,39.25,30.27,39.20,30.31,39.20,30.36,39.25,30.38,39.30,30.39,39.25,30.44,39.15,30.46,39.05,30.48,39.05,30.44,39.05,30.40,39.05,30.39,39.05,30.39,39.02,30.39,39.08,30.38,39.15,30.36,39.23,30.36,39.23,30.38,39.20,30.40,39.25,30.41,39.27,30.41,39.30,30.43,39.30,30.40,39.30,30.39,39.33,30.36,39.35
RZ_3502739_5046,null,null,50,0,2,30.38,39.23,30.41,39.15,30.46,39.12,30.36,39.23,30.23,39.25,30.09,39.25,30.10,39.20,30.18,39.17,30.26,39.17,30.34,39.17,30.35,39.15,30.31,39.12,30.27,39.12,30.25,39.10,30.26,39.10,30.30,39.25,30.36,39.40,30.43,39.55,30.46,39.52,30.46,39.35,30.43,39.20,30.38,39.08,30.30,39.15,30.30,39.20,30.31,39.20,30.35,39.20,30.32,39.15,30.27,39.10,30.20,39.05,30.15,39.10,30.24,39.15,30.34,39.20,30.44,39.23,30.40,39.20,30.38,39.23,30.36,39.23,30.38,39.23,30.39,39.23,30.40,39.17,30.41,38.90,30.43,38.62,30.44,38.45,30.43,38.48,30.41,38.60,30.40,38.70,30.41,38.85,30.45,38.90,30.49,38.90,30.39,38.83,30.26,38.80
RZ_3502739_5047,null,null,50,0,2,30.14,38.83,30.16,38.88,30.20,38.95,30.26,39.00,30.27,39.02,30.25,39.00,30.21,38.88,30.16,38.75,30.16,38.60,30.15,38.58,30.15,38.58,30.15,38.55,30.16,38.58,30.19,38.62,30.23,38.65,30.26,38.67,30.30,38.67,30.35,38.62,30.38,38.60,30.36,38.62,30.36,38.67,30.34,38.75,30.32,38.80,30.31,38.80,30.32,38.70,30.34,38.58,30.34,38.45,30.32,38.45,30.31,38.62,30.34,38.80,30.36,39.00,30.44,39.05,30.46,39.10,30.48,39.08,30.46,39.05,30.29,38.98,30.11,38.95,30.09,38.85,30.21,38.80,30.29,38.80,30.24,38.90,30.18,38.90,30.14,38.90,30.14,38.90,30.16,38.92,30.21,38.92,30.26,38.90,30.34,39.00,30.38,39.12,30.40,39.23
RZ_3502739_5048,null,null,50,0,2,30.38,39.12,30.27,39.00,30.19,38.92,30.10,38.90,30.10,38.92,30.09,38.88,30.10,38.83,30.14,38.80,30.16,38.75,30.19,38.70,30.18,38.65,30.16,38.65,30.14,38.65,30.12,38.67,30.16,38.70,30.20,38.80,30.25,38.88,30.25,38.95,30.23,38.92,30.19,38.92,30.16,38.90,30.16,39.00,30.16,39.10,30.16,39.27,30.21,39.35,30.25,39.38,30.23,39.27,30.16,39.02,30.07,38.85,30.06,38.70,30.06,38.83,30.09,38.95,30.11,39.05,30.11,39.02,30.11,39.00,30.12,38.92,30.14,38.85,30.18,38.83,30.21,38.85,30.21,38.85,30.16,38.80,30.10,38.77,30.01,38.75,29.95,38.73,29.93,38.70,29.99,38.70,30.05,38.70,30.07,38.75,30.15,38.85,30.21,38.95
RZ_3502739_5049,null,null,51,0,2,30.27,39.02,30.21,39.05,30.15,39.05,30.10,39.05,30.12,39.05,30.15,38.98,30.15,38.88,30.18,38.80,30.23,38.80,30.26,39.00,30.26,39.17,30.24,39.27,30.24,39.15,30.25,39.05,30.27,39.00,30.27,38.98,30.26,38.95,30.25,38.98,30.26,39.02,30.27,39.17,30.27,39.30,30.21,39.38,30.16,39.35,30.23,39.33,30.35,39.33,30.48,39.33,30.49,39.30,30.49,39.30,30.46,39.33,30.43,39.40,30.39,39.42,30.34,39.45,30.29,39.45,30.25,39.45,30.24,39.45,30.25,39.42,30.29,39.38,30.31,39.25,30.36,39.17,30.41,39.08,30.44,39.05,30.41,39.10,30.35,39.17,30.29,39.30,30.25,39.35,30.25,39.40,30.27,39.40,30.30,39.48,30.31,39.52,30.32,39.58,30.31,39.55
RZ_3502739_5050,null,null,50,0,2,30.34,39.55,30.36,39.62,30.40,39.70,30.44,39.77,30.48,39.88,30.44,39.95,30.38,39.98,30.30,39.98,30.30,39.98,30.29,39.85,30.31,39.73,30.38,39.60,30.44,39.60,30.38,39.60,30.29,39.48,30.19,39.40,30.19,39.38,30.18,39.58,30.20,39.73,30.23,39.83,30.24,39.80,30.23,39.80,30.23,39.80,30.19,39.73,30.16,39.65,30.12,39.55,30.15,39.55,30.15,39.67,30.16,39.80,30.20,39.88,30.23,39.77,30.23,39.75,30.19,39.77,30.18,39.88,30.16,39.98,30.18,39.80,30.23,39.58,30.29,39.40,30.32,39.50,30.34,39.65,30.32,39.80,30.25,39.98,30.18,40.08,30.14,40.10,30.24,40.05,30.34,40.00,30.38,40.10,30.34,40.17,30.31,40.05,30.30,39.85
RZ_3502739_5051,null,null,50,50,2,30.32,39.70,30.31,39.77,30.30,39.80,30.30,39.88,30.30,39.92,30.31,39.90,30.30,39.80,30.27,39.70,30.24,39.65,30.25,39.73,30.25,39.80,30.24,39.70,30.21,39.52,30.25,39.38,30.30,39.40,30.34,39.40,30.34,39.58,30.32,39.77,30.34,39.85,30.29,39.75,30.23,39.65,30.16,39.67,30.16,39.70,30.18,39.70,30.18,39.73,30.21,39.75,30.25,39.77,30.29,39.77,30.26,39.75,30.30,39.77,30.34,39.80,30.36,39.83,30.32,39.83,30.24,39.65,30.16,39.50,30.12,39.45,30.14,39.58,30.15,39.70,30.18,39.70,30.25,39.67,30.31,39.65,30.30,39.65,30.21,39.67,30.14,39.70,30.15,39.70,30.16,39.70,30.19,39.75,30.20,39.80,30.19,39.85,30.21,39.88
RZ_3502739_5052,null,null,50,0,2,30.24,39.88,30.26,39.92,30.30,39.98,30.34,40.00,30.38,39.88,30.38,39.80,30.36,39.88,30.30,39.98,30.18,40.05,30.07,39.95,30.05,39.90,30.06,39.88,30.06,39.85,30.14,39.88,30.20,39.88,30.29,39.92,30.31,39.90,30.34,39.83,30.30,39.73,30.20,39.67,30.12,39.65,30.09,39.58,30.09,39.52,30.09,39.40,30.06,39.30,30.05,39.35,30.02,39.50,30.04,39.55,30.05,39.45,30.10,39.33,30.12,39.30,30.18,39.27,30.21,39.27,30.24,39.30,30.24,39.33,30.19,39.40,30.12,39.50,30.07,39.62,30.06,39.65,30.04,39.65,29.99,39.67,29.94,39.70,29.94,39.65,29.98,39.52,29.98,39.38,29.95,39.38,29.94,39.48,30.01,39.55,30.07,39.55,30.16,39.48
RZ_3502739_5053,null,null,49,0,2,30.20,39.42,30.23,39.55,30.23,39.73,30.12,39.77,30.01,39.70,30.01,39.73,30.11,39.85,30.20,39.90,30.16,39.88,30.12,39.88,30.07,39.90,30.05,39.95,30.02,39.92,30.02,39.92,30.00,39.88,29.95,39.77,29.93,39.67,29.94,39.60,29.99,39.55,30.02,39.55,30.04,39.65,30.04,39.77,30.04,39.90,30.04,39.98,30.11,40.05,30.20,40.05,30.26,39.95,30.20,39.85,30.12,39.83,30.06,39.85,30.05,39.90,30.07,39.90,30.09,39.90,30.15,39.92,30.20,39.95,30.15,39.85,30.05,39.75,29.95,39.65,29.95,39.65,29.96,39.67,30.01,39.70,30.06,39.62,30.07,39.52,30.02,39.58,29.96,39.67,29.98,39.83,29.98,39.80,29.98,39.83,29.95,39.80
RZ_3502739_5054,null,null,50,0,2,30.00,39.80,30.04,39.83,30.07,39.83,30.06,39.83,30.04,39.83,29.99,39.83,29.98,39.80,29.96,39.75,30.00,39.73,30.05,39.75,30.10,39.80,30.16,39.85,30.21,39.88,30.27,39.90,30.30,39.90,30.21,39.88,30.11,39.83,30.06,39.77,30.12,39.75,30.20,39.65,30.20,39.60,30.21,39.55,30.23,39.60,30.24,39.65,30.15,39.70,30.05,39.77,29.94,39.80,29.94,39.85,29.94,39.90,29.98,39.92,29.99,39.95,30.00,39.92,29.96,39.90,29.99,39.85,30.02,39.77,30.05,39.70,30.05,39.67,30.02,39.67,30.02,39.67,30.00,39.67,29.98,39.67,29.89,39.80,29.82,39.90,29.82,40.02,29.89,40.15,29.98,40.25,30.00,40.38,30.04,40.40,30.05,40.40,30.06,40.15
RZ_3502739_5055,null,null,50,0,2,30.09,39.90,30.12,39.70,30.12,39.80,30.11,39.90,30.09,39.92,30.05,39.88,30.00,39.85,29.95,39.90,29.94,39.95,29.95,40.05,30.05,40.12,30.12,40.23,30.11,40.25,30.04,40.20,29.91,40.10,29.86,39.90,29.84,39.80,29.88,39.70,29.94,39.70,29.99,39.77,30.06,39.85,30.09,39.92,30.11,39.98,30.10,40.00,30.09,39.85,30.09,39.67,30.07,39.70,30.04,39.90,30.00,39.98,30.02,39.85,30.07,39.80,30.07,39.85,30.06,39.88,30.09,39.85,30.15,39.80,30.18,39.70,30.16,39.62,30.16,39.55,30.16,39.58,30.18,39.62,30.14,39.65,30.05,39.65,29.96,39.65,29.98,39.67,30.04,39.75,30.11,39.77,30.12,39.80,30.15,39.80,30.18,39.80,30.16,39.77
RZ_3502739_5056,null,null,50,0,2,30.12,39.77,30.10,39.75,30.10,39.75,30.11,39.75,30.15,39.77,30.18,39.65,30.15,39.50,30.11,39.45,30.05,39.55,30.05,39.58,30.06,39.50,30.07,39.38,30.09,39.38,30.12,39.33,30.15,39.33,30.11,39.42,30.04,39.55,29.96,39.75,29.95,39.83,29.94,39.90,29.98,39.88,30.02,39.92,30.07,39.98,30.11,39.80,30.10,39.58,30.06,39.35,30.01,39.25,29.99,39.17,29.98,39.17,29.98,39.25,29.95,39.30,29.95,39.23,29.94,39.12,29.95,39.12,29.94,39.20,29.93,39.33,29.94,39.33,29.96,39.25,29.98,39.15,29.98,39.12,29.96,39.08,29.95,39.08,29.95,39.05,29.99,39.05,30.02,39.02,30.07,39.02,30.07,39.00,29.96,39.00,29.86,39.00,29.77,39.00
RZ_3502739_5057,null,null,51,0,2,29.79,39.00,29.80,39.00,29.81,39.02,29.88,39.02,29.93,39.12,29.96,39.23,29.96,39.17,29.98,39.00,29.99,38.83,30.00,38.83,30.01,38.90,30.00,39.02,29.96,39.20,29.93,39.35,29.95,39.42,30.01,39.48,30.07,39.52,30.15,39.40,30.19,39.20,30.21,39.00,30.18,38.98,30.15,38.98,30.14,39.08,30.10,39.27,30.05,39.42,30.06,39.27,30.10,39.00,29.99,38.75,29.81,38.75,29.69,38.75,29.76,38.77,29.82,38.83,29.84,38.90,29.82,38.98,29.82,39.00,29.81,38.98,29.85,38.98,29.89,39.02,29.88,39.05,29.81,39.10,29.76,39.12,29.75,39.10,29.75,38.98,29.74,38.85,29.76,38.90,29.80,39.00,29.82,39.10,29.76,39.12,29.69,39.10,29.59,39.10,29.57,38.98
RZ_3502739_5058,null,null,50,0,2,29.60,38.85,29.65,38.92,29.70,39.10,29.70,39.23,29.69,39.20,29.66,39.20,29.66,39.15,29.66,39.08,29.69,39.00,29.68,39.00,29.66,38.98,29.62,38.95,29.60,38.95,29.59,38.85,29.60,38.75,29.69,38.65,29.77,38.67,29.88,38.75,29.89,38.80,29.94,38.88,29.98,38.98,29.94,38.92,29.86,38.88,29.80,38.73,29.79,38.70,29.76,38.62,29.73,38.58,29.68,38.77,29.64,39.05,29.55,39.30,29.48,39.25,29.39,39.17,29.35,39.10,29.36,39.05,29.38,39.05,29.41,39.00,29.51,38.98,29.65,38.98,29.76,39.02,29.80,39.05,29.77,39.08,29.75,39.08,29.75,39.08,29.76,39.10,29.70,39.12,29.62,39.20,29.52,39.25,29.50,39.20,29.55,39.02,29.62,38.88
RZ_3502739_5059,null,null,50,0,2,29.70,38.80,29.73,38.83,29.73,38.83,29.71,38.95,29.65,39.05,29.60,38.95,29.62,38.73,29.70,38.67,29.75,38.88,29.74,39.05,29.73,39.08,29.74,39.12,29.75,39.17,29.76,39.12,29.76,39.10,29.75,39.08,29.75,38.95,29.76,38.83,29.77,38.70,29.75,38.65,29.73,38.65,29.69,38.65,29.69,38.62,29.69,38.62,29.69,38.65,29.70,38.73,29.71,38.80,29.70,38.90,29.68,38.95,29.65,39.02,29.65,39.02,29.60,39.02,29.54,39.05,29.49,38.98,29.51,38.88,29.56,38.75,29.61,38.73,29.65,38.77,29.65,38.90,29.59,39.02,29.54,38.95,29.48,38.85,29.45,38.77,29.46,38.80,29.52,38.77,29.61,38.90,29.73,39.05,29.81,39.20,29.88,39.20,29.86,39.25
RZ_3502739_5060,null,null,50,0,2,29.80,39.27,29.76,39.23,29.75,39.12,29.77,38.98,29.77,38.90,29.76,38.92,29.74,39.00,29.77,39.12,29.81,39.15,29.86,39.15,29.85,39.10,29.86,39.08,29.86,39.15,29.80,39.20,29.73,39.17,29.66,39.12,29.79,39.12,29.90,39.15,29.99,39.27,29.96,39.40,29.95,39.33,29.98,39.17,29.99,39.05,29.99,39.15,30.39,39.40,30.82,39.58,31.55,39.83,32.11,40.08,33.05,40.80,34.08,41.52,35.27,42.17,36.44,42.92,37.66,43.60,39.12,44.52,40.73,44.95,42.35,45.40,43.91,45.70,45.65,46.00,47.55,46.27,49.48,46.58,51.36,46.88,53.06,47.25,54.76,47.58,56.45,48.00,58.09,48.40,59.74,48.92,61.21,49.30,62.69,49.52,64.16,49.92,65.34,50.30
RZ_3502739_5061,null,null,50,10,2,66.58,50.80,67.81,51.12,69.16,51.80,70.49,52.33,71.56,53.10,72.53,53.73,73.33,54.62,74.04,55.20,74.79,55.90,75.58,56.73,76.36,57.67,77.17,58.58,77.95,59.42,78.76,60.48,79.67,61.65,80.50,62.73,81.34,63.85,82.10,64.83,82.85,65.95,83.53,66.62,84.17,67.55,84.59,68.33,85.10,69.40,85.33,70.25,85.54,71.10,85.60,72.28,85.67,73.42,85.75,74.45,85.64,75.15,85.55,75.58,85.41,76.35,85.35,77.03,85.21,77.80,85.05,78.22,84.79,78.55,84.46,78.88,84.08,79.12,83.70,79.33,83.30,79.65,82.90,79.92,82.61,80.12,82.45,80.08,82.36,79.85,82.28,79.67,82.17,79.40,82.05,79.28,81.84,79.20,81.67,79.22,81.59,79.28,81.59,79.35
RZ_3502739_5062,null,null,50,0,6,81.53,79.38,81.36,79.42,81.20,79.53,81.10,79.65,80.99,79.75,80.88,79.75,80.76,79.80,80.78,79.88,80.78,79.88,80.70,79.78,80.61,79.67,80.53,79.58,80.53,79.60,80.54,79.62,80.55,79.65,80.54,79.50,80.51,79.33,80.47,79.17,80.47,79.17,80.51,79.08,80.49,78.97,80.42,79.08,80.38,79.25,80.38,79.35,80.38,79.17,80.38,79.08,80.38,79.03,80.38,79.12,80.36,79.15,80.35,79.10,80.34,79.00,80.36,78.90,80.38,78.97,80.39,79.05,80.40,79.08,80.36,79.03,80.31,78.88,80.25,78.67,80.24,78.50,80.21,78.60,80.12,78.80,80.05,78.75,80.08,78.47,80.12,78.22,80.17,78.17,80.19,78.15,80.21,78.08,80.12,78.03,80.01,78.08,79.95,78.17
RZ_3502739_5063,null,null,50,0,3,80.01,78.15,80.06,78.03,80.05,77.95,80.06,78.03,80.08,78.15,80.04,78.22,79.97,78.30,79.89,78.28,79.86,78.12,79.84,77.95,79.94,77.78,80.03,77.78,80.14,77.80,80.16,77.83,80.12,77.85,80.04,77.83,79.96,77.78,79.95,77.78,79.96,77.72,79.97,77.67,79.99,77.62,79.97,77.60,79.95,77.53,79.92,77.47,79.92,77.40,79.94,77.40,79.95,77.40,79.96,77.20,79.96,77.00,79.95,77.05,79.92,77.33,79.94,77.50,79.96,77.38,80.01,77.25,80.01,77.30,80.01,77.35,79.96,77.42,79.92,77.42,79.92,77.38,79.99,77.25,80.06,77.12,80.06,77.10,80.03,77.10,79.97,77.08,79.94,77.00,79.92,76.90,79.92,76.80,79.94,76.67,79.94,76.67,79.91,76.72
RZ_3502739_5064,null,null,49,0,3,79.90,76.80,79.91,76.85,79.92,76.92,79.90,76.97,79.84,77.03,79.79,77.00,79.79,76.97,79.79,76.95,79.79,76.92,79.80,76.92,79.84,76.97,79.86,77.03,79.90,77.03,79.88,77.05,79.83,77.08,79.79,77.10,79.83,77.08,79.89,76.97,79.96,76.90,79.95,76.90,79.95,76.95,79.96,77.00,79.99,77.05,80.03,77.17,80.04,77.33,80.05,77.20,80.04,76.92,80.01,76.72,80.00,76.78,80.00,76.83,79.96,76.80,79.94,76.70,79.91,76.53,79.92,76.35,79.91,76.38,79.88,76.45,79.85,76.55,79.88,76.53,79.91,76.65,79.92,76.78,79.86,76.78,79.81,76.65,79.79,76.60,79.83,76.67,79.85,76.75,79.89,76.78,79.92,76.72,79.97,76.75,79.90,76.78
RZ_3502739_5065,null,null,50,0,3,79.78,76.80,79.65,76.80,79.65,76.83,79.64,76.83,79.64,76.85,79.65,76.90,79.67,76.95,79.72,76.78,79.76,76.58,79.80,76.40,79.81,76.42,79.80,76.47,79.80,76.53,79.81,76.55,79.83,76.70,79.84,76.80,79.84,76.83,79.84,76.75,79.83,76.65,79.79,76.83,79.74,77.03,79.74,77.28,79.78,77.30,79.81,77.30,79.80,77.28,79.79,77.30,79.76,77.35,79.72,77.28,79.69,77.15,79.67,76.92,79.66,76.85,79.69,76.78,79.71,76.83,79.75,76.83,79.75,76.83,79.78,76.80,79.80,76.72,79.84,76.62,79.85,76.55,79.85,76.60,79.85,76.75,79.86,76.90,79.84,76.95,79.76,76.90,79.67,76.85,79.70,76.83,79.80,76.88,79.88,76.90,79.80,77.05,79.74,77.12
RZ_3502739_5066,null,null,51,0,3,79.72,77.03,79.74,76.90,79.74,76.78,79.75,76.85,79.80,76.83,79.85,76.83,79.84,76.78,79.80,76.78,79.75,76.70,79.75,76.67,79.71,76.67,79.69,76.72,79.71,76.88,79.78,77.00,79.84,77.08,79.86,77.08,79.90,77.08,79.85,77.10,79.78,77.08,79.78,77.05,79.84,77.12,79.89,77.17,79.83,77.25,79.78,77.25,79.75,77.15,79.75,77.03,79.76,76.85,79.76,76.80,79.78,76.83,79.74,76.90,79.69,76.95,79.69,77.00,79.72,77.05,79.76,77.00,79.76,76.92,79.80,76.80,79.83,76.78,79.80,76.70,79.74,76.70,79.67,76.67,79.69,76.67,79.71,76.65,79.74,76.60,79.75,76.60,79.75,76.67,79.76,76.72,79.76,76.78,79.75,76.80,79.67,76.80,79.61,76.78,79.54,76.70
RZ_3502739_5067,null,null,50,0,3,79.46,76.67,79.39,76.67,79.35,76.70,79.40,76.67,79.71,76.65,80.28,76.85,81.08,77.53,81.92,78.30,83.09,79.25,84.59,79.85,86.04,80.65,87.45,81.33,89.12,81.92,91.16,82.78,93.29,83.90,95.28,85.25,97.19,86.42,99.04,87.78,100.74,89.12,102.42,90.58,104.11,91.70,105.61,92.85,107.24,93.65,108.76,94.55,110.35,95.55,111.66,96.85,112.96,98.08,114.31,99.28,115.59,100.08,116.94,100.88,118.22,101.95,119.59,103.17,120.92,104.80,122.34,106.20,123.71,108.35,125.04,109.78,126.12,111.92,127.30,113.05,128.35,114.95,129.40,116.20,130.21,117.60,130.94,118.90,131.68,120.67,132.26,122.33,132.86,124.15,133.62,125.22,134.56,126.62,135.54,127.38,136.40,128.47,137.32,129.47
RZ_3502739_5068,null,null,50,0,3,138.26,130.75,139.00,131.50,139.53,132.05,140.00,132.80,140.35,133.53,140.61,134.65,140.62,135.22,140.64,136.40,140.65,137.28,140.51,138.38,140.36,138.82,139.93,139.32,139.57,139.47,139.12,139.60,138.74,139.45,138.40,139.30,137.99,139.12,137.80,139.10,137.43,138.62,137.19,137.85,136.96,137.12,136.95,136.72,136.95,136.65,136.95,136.57,136.91,136.60,136.89,136.80,136.86,136.97,136.79,137.38,136.70,137.62,136.60,137.88,136.55,137.88,136.50,137.85,136.34,137.82,136.20,137.80,136.04,137.78,135.99,137.78,135.91,137.47,135.84,137.18,135.80,136.80,135.79,136.70,135.81,136.62,135.82,136.72,135.71,136.85,135.60,136.97,135.50,137.05,135.53,137.10,135.50,137.10,135.46,137.07,135.41,136.93,135.41,136.78
RZ_3502739_5069,null,null,50,0,3,135.38,136.68,135.34,136.75,135.30,136.85,135.29,136.97,135.29,137.03,135.29,136.78,135.30,136.47,135.26,136.15,135.22,136.07,135.19,136.00,135.18,135.97,135.24,135.97,135.30,135.95,135.36,135.82,135.38,135.72,135.39,135.85,135.38,136.07,135.31,136.30,135.19,136.10,135.09,135.88,135.03,135.68,135.07,135.68,135.14,135.65,135.15,135.72,135.04,135.82,134.94,135.88,134.88,135.82,134.90,135.78,134.94,135.75,134.99,135.85,135.03,135.95,135.04,135.72,135.03,135.25,135.01,134.78,135.09,134.62,135.16,134.65,135.25,134.65,135.26,134.93,135.28,135.20,135.26,135.45,135.21,135.43,135.16,135.18,135.14,134.93,135.10,134.65,135.06,134.60,135.03,134.75,135.04,134.97,135.05,135.15,135.09,135.07,135.11,134.90
RZ_3502739_5070,null,null,50,0,3,135.14,134.80,135.15,134.70,135.14,134.70,135.11,134.68,135.07,134.65,135.06,134.62,135.10,134.62,135.16,134.65,135.10,134.68,134.99,134.68,134.89,134.68,134.91,135.00,134.94,135.32,134.97,135.53,135.00,135.30,135.03,135.07,135.06,135.05,135.07,135.12,135.07,135.10,135.07,135.03,135.07,134.93,135.07,134.82,135.06,134.68,135.04,134.55,135.01,134.43,134.96,134.28,134.94,134.15,134.91,134.15,134.94,134.18,134.96,134.45,135.00,134.75,135.01,135.05,135.05,134.97,135.09,134.82,135.06,134.78,135.00,134.82,134.94,134.93,134.93,134.95,134.90,134.90,134.88,134.82,134.88,134.78,134.97,134.72,135.06,134.85,135.19,135.00,135.22,135.07,135.11,134.95,134.99,134.82,134.85,134.85,134.84,134.90,134.84,134.95
RZ_3502739_5071,null,null,49,0,3,134.85,134.97,134.86,134.97,134.88,134.95,134.90,134.95,134.94,134.97,134.96,134.97,134.99,135.03,135.03,135.15,135.03,135.22,135.01,135.20,135.00,135.28,135.05,135.35,135.11,135.47,135.18,135.47,135.12,135.25,135.04,135.05,134.94,135.03,134.91,135.22,134.89,135.25,134.89,135.10,134.90,134.93,134.93,134.93,134.95,134.88,134.97,134.85,134.99,134.82,134.94,134.93,134.88,135.12,134.89,135.32,134.94,135.43,134.99,135.38,134.96,135.32,134.95,135.28,134.94,135.25,134.94,135.15,134.95,135.10,134.96,135.10,134.99,135.20,135.00,135.32,134.97,135.35,134.94,135.38,134.89,135.38,134.88,135.38,134.86,135.25,134.85,135.12,134.91,135.20,134.99,135.38,135.14,135.55,135.21,135.57,135.21,135.43
RZ_3502739_5072,null,null,50,0,3,135.12,135.30,135.03,135.18,134.99,135.18,134.97,135.15,135.00,135.15,135.03,135.18,135.04,135.30,135.05,135.43,135.12,135.50,135.19,135.47,135.22,135.45,135.14,135.40,135.05,135.38,134.99,135.35,134.99,135.35,135.05,135.32,135.12,135.45,135.19,135.62,135.19,135.75,135.20,135.62,135.22,135.32,135.26,135.07,135.29,135.00,135.29,135.18,135.30,135.35,135.30,135.25,135.28,135.07,135.24,134.93,135.20,134.97,135.20,135.10,135.18,135.20,135.16,135.32,135.19,135.43,135.21,135.38,135.15,135.25,135.06,135.12,135.03,135.30,135.05,135.47,135.09,135.40,135.07,135.12,135.06,134.82,135.06,135.00,135.09,135.22,135.11,135.45,135.12,135.43,135.12,135.43,135.09,135.40,135.05,135.45,135.05,135.47,135.14,135.47
RZ_3502739_5073,null,null,51,10,3,135.22,135.40,135.28,135.28,135.28,135.20,135.19,135.20,135.10,135.28,135.01,135.32,135.03,135.30,135.11,135.38,135.19,135.45,135.18,135.53,135.10,135.53,135.14,135.57,135.25,135.60,135.36,135.72,135.38,135.80,135.43,135.93,135.46,135.97,135.39,136.00,135.30,135.97,135.21,135.90,135.29,135.85,135.32,135.62,135.29,135.38,135.22,135.22,135.16,135.25,135.16,135.30,135.09,135.15,135.01,135.07,134.96,135.07,134.99,135.20,135.01,135.32,135.06,135.38,135.11,135.43,135.18,135.43,135.14,135.30,135.06,135.20,134.97,135.25,134.94,135.38,134.91,135.50,134.91,135.50,134.99,135.53,135.06,135.55,135.10,135.60,135.05,135.65,135.01,135.68,135.01,135.65,135.05,135.53,135.07,135.40,135.11,135.45,135.11,135.57,135.12,135.65
RZ_3502739_5074,null,null,50,0,3,135.15,135.55,135.16,135.30,135.16,135.10,135.14,135.05,135.09,135.18,135.04,135.30,135.01,135.32,134.97,135.32,134.95,135.20,134.90,135.07,134.86,135.00,134.82,135.05,134.84,135.05,134.85,135.00,134.88,134.93,134.89,134.90,134.95,134.93,135.01,135.03,135.05,135.15,135.04,135.20,135.01,135.22,134.99,135.30,134.94,135.20,134.91,135.07,134.88,135.25,134.85,135.57,134.82,135.88,134.81,135.85,134.90,135.55,135.03,135.28,135.14,135.00,135.14,135.15,135.10,135.30,135.06,135.47,135.05,135.50,135.04,135.45,135.03,135.40,135.00,135.35,135.00,135.32,135.01,135.25,135.03,135.18,135.05,135.15,135.07,135.10,135.09,135.10,135.01,135.07,134.95,135.03,134.89,135.00,134.88,134.88,134.86,134.78,134.85,134.78
RZ_3502739_5075,null,null,50,0,3,134.84,134.85,134.89,135.00,134.94,135.15,135.01,135.32,135.01,135.43,135.00,135.32,134.96,135.18,134.91,135.00,134.88,135.22,134.86,135.43,134.90,135.53,134.93,135.25,134.95,135.00,134.93,134.95,134.93,135.03,134.96,135.10,135.00,135.10,135.03,135.12,135.03,135.15,135.03,135.20,134.99,135.25,134.95,135.20,134.91,135.12,134.91,135.05,134.90,135.05,134.88,135.05,134.86,135.20,134.88,135.28,134.86,135.35,134.85,135.28,134.88,135.28,134.93,135.25,134.95,135.25,134.91,135.25,134.90,135.22,134.91,135.20,134.93,135.18,134.93,135.18,134.91,135.15,135.00,135.15,135.04,135.20,135.05,135.25,134.93,135.10,134.82,134.90,134.78,134.57,134.79,134.43,134.84,134.57,134.88,134.85,134.90,135.12,134.90,135.03
RZ_3502739_5076,null,null,50,0,3,134.89,134.90,134.89,134.78,134.95,134.72,135.00,134.82,135.01,134.93,134.97,135.00,134.94,135.03,134.97,135.12,135.03,135.22,135.06,135.25,135.06,135.20,135.03,135.15,134.97,135.12,134.94,135.07,134.94,135.05,135.04,135.05,135.14,135.07,135.25,134.95,135.24,134.80,135.04,134.65,134.80,134.60,134.45,134.72,134.31,134.75,133.97,134.68,133.50,134.43,132.71,134.25,131.79,134.00,130.90,133.75,129.78,133.57,128.54,132.85,127.30,132.15,126.28,130.72,125.12,129.88,123.89,128.95,122.49,128.15,121.35,127.05,120.06,126.08,118.67,125.10,117.09,124.22,115.44,122.85,113.76,122.17,112.29,121.12,110.85,120.55,109.54,119.17,107.96,118.20,106.67,117.03,105.41,115.65,104.42,114.45,103.09,112.92,101.91,111.88
RZ_3502739_5077,null,null,50,0,3,100.64,110.20,99.46,108.85,98.15,107.35,97.06,106.10,95.66,104.67,94.45,103.03,92.91,101.65,91.56,99.72,89.86,98.50,88.24,97.25,86.56,96.20,85.01,95.22,83.45,93.83,81.88,93.12,80.22,91.88,78.70,90.88,77.29,89.12,76.09,87.45,74.85,86.08,73.61,84.85,72.51,83.92,71.56,82.85,70.76,82.03,69.85,81.17,69.00,79.88,68.16,78.65,67.40,77.60,66.42,76.33,65.22,75.20,63.91,74.08,62.58,73.05,61.33,71.67,60.02,70.35,58.88,69.33,57.76,68.47,56.80,67.30,55.74,66.47,55.00,65.75,54.45,65.42,54.08,64.90,53.52,64.22,52.99,63.58,52.49,63.10,52.00,62.92,51.60,62.33,51.21,61.77,50.86,60.98,50.42,60.35,50.11,59.50,49.89,58.98
RZ_3502739_5078,null,null,50,0,3,49.67,58.30,49.52,57.77,49.45,57.15,49.45,56.83,49.51,56.60,49.59,56.20,49.66,55.83,49.73,55.33,49.79,54.95,49.85,54.62,49.86,54.50,49.89,54.17,49.91,53.85,49.77,53.48,49.61,53.40,49.34,53.25,49.15,52.83,48.96,52.42,48.83,52.17,48.74,51.92,48.65,51.60,48.62,51.30,48.54,51.27,48.46,51.08,48.39,50.90,48.21,50.60,48.02,50.48,47.74,50.10,47.51,49.83,47.21,49.52,46.89,49.48,46.62,49.40,46.34,49.35,46.16,49.38,46.01,49.45,45.98,49.55,45.94,49.45,45.75,49.30,45.55,49.15,45.34,49.15,45.34,49.20,45.34,49.20,45.29,49.17,45.25,49.15,45.20,49.12,45.20,49.12,45.19,49.20,45.17,49.25,45.16,49.33,45.17,49.33
RZ_3502739_5079,null,null,51,0,3,45.16,49.30,45.14,49.30,45.14,49.30,45.15,49.30,45.19,49.33,45.23,49.33,45.23,49.45,45.23,49.55,45.24,49.52,45.26,49.40,45.29,49.27,45.30,49.27,45.31,49.30,45.31,49.48,45.33,49.65,45.36,49.77,45.40,49.73,45.48,49.73,45.56,49.77,45.67,49.80,45.73,49.83,45.77,49.83,45.81,49.83,45.85,49.85,45.84,49.92,45.84,50.00,45.84,50.08,45.86,50.08,45.89,50.08,45.91,50.08,45.94,50.08,45.95,50.08,45.98,50.02,45.99,50.00,46.00,49.90,45.99,49.85,45.98,49.80,45.99,49.83,46.06,50.00,46.10,50.17,46.08,50.35,46.02,50.42,46.04,50.50,46.09,50.52,46.10,50.55,46.08,50.58,46.05,50.58,46.02,50.58,46.01,50.58,46.01,50.60,46.04,50.67
RZ_3502739_5080,null,null,50,0,3,46.06,50.70,46.09,50.70,46.11,50.70,46.14,50.73,46.17,50.70,46.15,50.62,46.14,50.58,46.11,50.58,46.12,50.50,46.12,50.42,46.12,50.60,46.14,50.77,46.27,50.98,46.42,50.95,46.48,50.98,46.40,51.02,46.35,51.10,46.38,51.12,46.41,51.12,46.44,51.15,46.48,51.17,46.50,51.15,46.56,51.05,46.58,50.98,46.59,50.95,46.55,50.95,46.44,51.00,46.35,51.05,46.25,51.05,46.24,51.02,46.21,51.17,46.25,51.38,46.34,51.58,46.42,51.55,46.45,51.33,46.41,51.10,46.38,50.90,46.38,50.95,46.35,51.05,46.34,51.15,46.35,51.17,46.35,51.15,46.41,51.15,46.45,51.15,46.46,51.12,46.42,51.12,46.40,51.12,46.42,51.12,46.46,50.90,46.40,50.65
RZ_3502739_5081,null,null,50,0,3,46.33,50.40,46.26,50.40,46.29,50.48,46.31,50.55,46.31,50.62,46.31,50.70,46.29,50.67,46.25,50.62,46.36,50.55,46.49,50.55,46.62,50.48,46.54,50.42,46.45,50.35,46.39,50.38,46.40,50.38,46.41,50.38,46.39,50.52,46.36,50.67,46.34,50.65,46.33,50.48,46.41,50.30,46.49,50.33,46.58,50.38,46.60,50.42,46.61,50.50,46.62,50.52,46.64,50.52,46.66,50.50,46.70,50.40,46.71,50.30,46.70,50.20,46.60,50.15,46.35,50.02,46.06,49.90,45.71,49.73,45.35,49.58,44.70,49.15,44.08,48.75,43.27,48.38,42.58,47.95,41.70,47.55,40.86,47.12,39.91,46.95,39.06,46.67,38.42,46.23,37.80,45.62,37.33,45.17,36.75,44.92,36.35,44.83,36.02,44.70
RZ_3502739_5082,null,null,51,0,3,35.69,44.65,35.49,44.62,35.29,44.40,35.20,44.12,35.15,43.88,35.11,43.83,35.11,43.77,35.12,43.67,35.16,43.50,35.36,43.17,35.62,42.92,36.08,42.62,36.41,42.52,36.85,42.42,37.24,42.30,37.67,42.20,38.05,41.95,38.27,41.85,38.40,41.62,38.36,41.45,38.33,41.23,38.26,41.10,38.25,41.00,38.25,40.92,38.27,40.92,38.30,40.95,38.33,40.92,38.33,40.83,38.33,40.75,38.33,40.70,38.25,40.60,38.17,40.48,38.19,40.33,38.26,40.23,38.34,40.08,38.36,39.98,38.38,40.08,38.36,40.25,38.35,40.38,38.35,40.33,38.29,40.25,38.23,40.35,38.14,40.45,38.08,40.55,38.01,40.55,38.01,40.55,38.06,40.65,38.12,40.75,38.15,40.80,38.15,40.70,38.15,40.60
RZ_3502739_5083,null,null,50,0,3,38.15,40.52,38.16,40.48,38.17,40.42,38.19,40.42,38.25,40.73,38.31,41.02,38.29,41.30,38.20,41.27,38.08,41.27,38.04,41.33,38.01,41.40,38.02,41.40,38.04,41.45,38.04,41.45,38.06,41.45,38.10,41.40,38.14,41.33,38.15,41.25,38.23,41.25,38.29,41.30,38.34,41.25,38.33,41.15,38.30,41.05,38.30,41.10,38.30,41.17,38.29,41.25,38.27,41.23,38.29,41.15,38.19,41.10,38.09,41.12,37.99,41.15,37.99,41.15,38.05,41.02,38.12,40.90,38.17,40.85,38.16,40.92,38.14,41.00,38.11,41.00,38.09,41.02,38.09,41.00,38.11,40.90,38.17,40.80,38.23,40.73,38.23,40.65,38.17,40.55,38.09,40.48,38.05,40.42,38.14,40.38,38.24,40.40,38.40,40.50
RZ_3502739_5084,null,null,50,0,3,38.45,40.55,38.45,40.52,38.40,40.42,38.35,40.35,38.30,40.40,38.24,40.50,38.20,40.60,38.20,40.60,38.21,40.60,38.23,40.60,38.23,40.62,38.24,40.58,38.26,40.52,38.31,40.62,38.35,40.80,38.38,40.95,38.40,40.92,38.40,40.90,38.39,40.85,38.36,40.80,38.35,40.77,38.33,40.75,38.30,40.75,38.30,40.73,38.31,40.70,38.35,40.73,38.38,40.85,38.40,40.95,38.38,41.08,38.38,41.08,38.39,40.88,38.39,40.77,38.36,40.67,38.33,40.80,38.31,40.80,38.31,40.80,38.33,40.75,38.34,40.67,38.35,40.62,38.38,40.38,38.45,40.17,38.51,40.00,38.61,40.05,38.66,40.10,38.67,40.12,38.60,40.12,38.52,40.12,38.48,40.12,38.46,40.12,38.44,40.17
RZ_3502739_5085,null,null,50,10,3,38.42,40.30,38.41,40.40,38.40,40.45,38.39,40.42,38.39,40.27,38.42,40.12,38.46,40.00,38.50,39.95,38.50,39.90,38.49,39.95,38.48,40.02,38.45,40.10,38.42,40.08,38.39,40.02,38.44,40.00,38.50,39.98,38.58,39.95,38.58,39.95,38.58,39.90,38.56,39.85,38.60,39.77,38.65,39.73,38.69,39.75,38.66,39.83,38.65,39.90,38.70,39.90,38.76,40.00,38.79,40.10,38.75,40.23,38.69,40.23,38.62,40.17,38.58,40.12,38.55,40.10,38.52,40.12,38.50,40.15,38.51,40.15,38.51,40.02,38.52,39.92,38.58,39.95,38.66,40.08,38.74,40.20,38.74,40.10,38.75,40.00,38.75,40.05,38.75,40.23,38.76,40.33,38.79,40.27,38.81,40.25,38.83,40.23,38.84,40.17
RZ_3502739_5086,null,null,50,0,3,38.85,40.15,38.85,40.10,38.80,40.05,38.75,40.02,38.67,40.05,38.62,40.10,38.66,40.12,38.74,40.20,38.83,40.27,38.83,40.35,38.84,40.35,38.84,40.33,38.73,40.27,38.60,40.23,38.54,40.35,38.61,40.50,38.67,40.52,38.66,40.38,38.65,40.27,38.60,40.30,38.55,40.42,38.56,40.55,38.66,40.30,38.77,39.92,38.73,39.50,38.54,39.40,38.36,39.10,38.33,38.67,38.16,38.30,37.89,38.10,37.42,38.05,37.11,37.55,36.66,37.05,36.38,36.55,35.86,36.27,35.59,35.85,35.10,35.27,34.91,34.73,34.52,34.35,34.25,33.88,33.96,33.30,33.75,32.75,33.67,32.40,33.50,32.40,33.44,32.40,33.38,32.27,33.38,32.05,33.36,31.82,33.35,31.73,33.35,31.70
RZ_3502739_5087,null,null,50,0,3,33.29,31.65,33.20,31.62,33.12,31.62,33.16,31.38,33.20,31.02,33.23,30.65,33.17,30.55,33.11,30.55,33.09,30.55,33.14,30.57,33.17,30.55,33.15,30.57,33.08,30.57,33.00,30.45,33.00,30.25,33.02,30.12,33.04,30.18,33.06,30.25,33.02,30.25,33.01,30.07,32.99,29.93,33.00,29.75,33.08,29.73,33.14,29.73,33.21,29.82,33.20,29.90,33.17,29.77,33.14,29.60,33.09,29.55,33.06,29.68,33.06,29.80,33.10,29.82,33.14,29.88,33.08,29.90,33.02,29.82,33.06,29.73,33.17,29.60,33.27,29.52,33.27,29.43,33.26,29.38,33.31,29.38,33.36,29.43,33.31,29.62,33.20,29.82,33.09,29.82,33.09,29.65,33.15,29.57,33.21,29.68,33.25,29.62,33.23,29.50
RZ_3502739_5088,null,null,51,0,3,33.19,29.55,33.16,29.73,33.14,29.90,33.17,29.90,33.23,29.88,33.27,29.80,33.29,29.73,33.33,29.68,33.34,29.77,33.36,29.85,33.35,29.93,33.35,29.85,33.36,29.77,33.40,29.70,33.42,29.77,33.42,29.85,33.41,29.90,33.39,29.85,33.38,29.82,33.36,29.85,33.38,29.68,33.41,29.48,33.45,29.30,33.44,29.32,33.39,29.52,33.34,29.70,33.33,29.75,33.31,29.65,33.33,29.57,33.34,29.68,33.34,29.77,33.29,29.82,33.25,29.85,33.27,29.82,33.33,29.80,33.39,29.77,33.38,29.82,33.35,29.85,33.30,29.60,33.23,29.32,33.17,29.05,33.19,29.05,33.25,29.10,33.33,29.15,33.34,29.18,33.38,29.30,33.39,29.45,33.36,29.57,33.30,29.57,33.25,29.57,33.26,29.57
RZ_3502739_5089,null,null,50,0,3,33.23,29.45,33.19,29.38,33.14,29.38,33.12,29.50,33.12,29.57,33.12,29.57,33.12,29.60,33.12,29.62,33.15,29.62,33.17,29.65,33.19,29.65,33.20,29.57,33.23,29.48,33.24,29.35,33.31,29.27,33.39,29.25,33.46,29.30,33.44,29.40,33.42,29.50,33.44,29.52,33.36,29.50,33.29,29.45,33.24,29.40,33.27,29.32,33.33,29.27,33.34,29.32,33.34,29.45,33.33,29.57,33.35,29.45,33.36,29.32,33.38,29.23,33.36,29.27,33.35,29.30,33.35,29.30,33.35,29.30,33.36,29.27,33.38,29.27,33.35,29.20,33.33,29.15,33.30,29.10,33.36,29.12,33.42,29.25,33.49,29.38,33.50,29.35,33.45,29.20,33.38,29.15,33.29,29.23,33.29,29.30,33.30,29.27,33.31,29.23
RZ_3502739_5090,null,null,50,0,3,33.31,29.20,33.31,29.27,33.30,29.35,33.30,29.45,33.30,29.45,33.30,29.43,33.30,29.38,33.34,29.30,33.36,29.27,33.39,29.27,33.36,29.38,33.35,29.48,33.34,29.43,33.33,29.30,33.34,29.32,33.34,29.48,33.35,29.62,33.40,29.65,33.45,29.68,33.50,29.60,33.51,29.43,33.54,29.25,33.55,29.25,33.52,29.35,33.48,29.48,33.44,29.60,33.44,29.68,33.45,29.57,33.46,29.38,33.46,29.20,33.45,29.20,33.46,29.20,33.41,29.18,33.36,29.15,33.40,29.18,33.49,29.20,33.59,29.20,33.61,29.20,33.64,29.27,33.60,29.35,33.54,29.40,33.49,29.40,33.49,29.45,33.52,29.48,33.55,29.45,33.59,29.45,33.61,29.40,33.64,29.38,33.69,29.38,33.75,29.43
RZ_3502739_5091,null,null,50,0,3,33.74,29.45,33.73,29.48,33.71,29.43,33.76,29.32,33.77,29.23,33.80,29.25,33.84,29.30,33.84,29.38,33.79,29.38,33.73,29.35,33.66,29.27,33.61,29.18,33.56,29.12,33.55,29.15,33.52,29.18,33.51,29.20,33.55,29.20,33.59,29.18,33.62,29.18,33.62,29.18,33.62,29.20,33.59,29.20,33.54,29.20,33.49,29.15,33.59,29.15,33.67,29.10,33.77,29.07,33.77,29.00,33.77,28.98,33.79,28.95,33.76,28.95,33.70,29.10,33.65,29.27,33.61,29.43,33.62,29.43,33.69,29.43,33.75,29.43,33.80,29.40,33.77,29.35,33.75,29.30,33.71,29.27,33.70,29.35,33.77,29.40,33.85,29.43,33.91,29.38,33.89,29.32,33.83,29.43,33.77,29.52,33.79,29.52,33.88,29.43
RZ_3502739_5092,null,null,50,0,3,33.96,29.32,33.91,29.32,33.83,29.35,33.77,29.38,33.84,29.43,33.90,29.43,33.96,29.40,33.99,29.32,34.01,29.30,33.99,29.30,33.90,29.32,33.84,29.35,33.80,29.20,33.84,29.05,33.88,28.90,33.89,28.93,33.89,28.95,33.89,28.93,33.88,28.93,33.94,28.90,34.00,28.88,33.99,28.98,33.91,29.05,33.83,29.12,33.81,29.12,33.85,29.15,33.90,29.18,33.92,29.12,33.91,28.98,33.91,28.80,33.90,28.90,33.88,29.05,33.85,29.20,33.86,29.15,33.86,29.07,33.86,29.05,33.86,29.05,33.86,29.10,33.91,29.12,33.96,29.10,33.99,29.05,33.99,28.93,33.98,28.85,33.96,28.77,33.95,28.90,33.96,29.02,33.98,29.02,33.98,28.90,33.95,28.80,33.94,28.85
RZ_3502739_5093,null,null,50,0,3,33.94,28.90,33.94,28.98,33.94,29.05,33.99,29.10,34.05,29.07,34.12,29.05,34.12,29.00,34.14,28.93,34.15,28.82,34.10,28.77,34.04,28.75,33.96,28.75,33.94,28.75,33.98,28.75,34.04,28.65,34.09,28.57,34.08,28.50,34.05,28.57,34.06,28.60,34.06,28.68,34.05,28.77,34.01,28.85,33.98,28.85,34.04,28.77,34.14,28.70,34.25,28.75,34.27,28.88,34.23,29.00,34.14,28.95,34.05,28.90,34.10,28.88,34.15,28.88,34.21,28.90,34.16,28.90,34.12,28.88,34.08,28.82,34.08,28.80,34.16,28.75,34.25,28.62,34.35,28.52,34.36,28.57,34.34,28.73,34.30,28.88,34.27,28.93,34.25,28.95,34.23,28.85,34.20,28.73,34.24,28.62,34.27,28.60,34.30,28.60
RZ_3502739_5094,null,null,50,0,3,34.30,28.70,34.30,28.80,34.30,28.82,34.31,28.73,34.39,28.65,34.42,28.68,34.46,28.75,34.38,28.80,34.35,28.80,34.35,28.77,34.38,28.75,34.36,28.73,34.35,28.70,34.36,28.68,34.36,28.68,34.35,28.70,34.33,28.65,34.31,28.57,34.29,28.57,34.29,28.65,34.31,28.73,34.27,28.73,34.23,28.75,34.16,28.77,34.15,28.82,34.17,28.80,34.23,28.80,34.30,28.77,34.35,28.77,34.39,28.77,34.41,28.77,34.39,28.75,34.36,28.73,34.33,28.70,34.31,28.60,34.30,28.50,34.38,28.48,34.44,28.57,34.55,28.65,34.60,28.70,34.66,28.75,34.67,28.77,34.62,28.77,34.56,28.85,34.52,28.98,34.49,29.07,34.45,29.12,34.44,29.12,34.48,29.02,34.54,28.88
RZ_3502739_5095,null,null,50,0,3,34.59,28.75,34.59,28.77,34.55,28.80,34.51,28.75,34.59,28.70,34.70,28.73,34.67,28.73,34.56,28.75,34.59,28.62,34.73,28.57,34.74,28.65,34.59,28.82,34.45,29.00,34.51,28.90,34.59,28.80,34.69,28.82,34.70,28.95,34.71,29.05,34.66,28.98,34.61,28.93,34.56,28.88,34.66,28.88,34.77,28.88,34.86,28.80,34.84,28.73,34.79,28.88,34.75,29.05,34.71,29.27,34.69,29.32,34.66,29.23,34.66,29.10,34.66,28.95,34.64,28.98,34.61,29.00,34.67,29.02,34.76,29.05,34.83,29.07,34.79,29.07,34.74,29.20,34.70,29.27,34.70,29.35,34.71,29.27,34.73,29.18,34.74,29.10,34.74,29.02,34.71,28.95,34.69,28.88,34.65,28.85,34.64,28.85,34.65,28.85
RZ_3502739_5096,null,null,50,0,3,34.74,28.85,34.81,28.88,34.88,28.90,34.88,28.93,34.88,28.90,34.89,28.90,34.89,28.93,34.88,28.95,34.84,28.95,34.86,28.98,34.90,29.00,34.91,28.95,34.86,28.95,34.85,28.93,34.86,28.93,34.88,28.85,34.88,28.85,34.88,28.93,34.89,29.00,34.89,29.02,34.92,28.98,34.95,28.93,34.98,28.88,34.95,28.85,34.90,28.82,34.84,28.77,34.86,28.82,34.92,28.90,34.99,28.95,34.99,28.98,34.96,29.00,34.95,29.00,34.94,29.00,34.95,28.98,34.98,28.95,34.99,28.93,34.99,28.90,34.98,28.90,34.95,28.93,34.98,28.93,35.01,28.93,35.05,28.93,35.08,28.82,35.08,28.70,35.10,28.65,35.11,28.73,35.17,28.85,35.24,28.93,35.15,28.95,35.01,28.93
RZ_3502739_5097,null,null,50,0,3,34.86,28.82,34.86,28.77,34.86,28.70,34.90,28.70,34.91,28.68,34.92,28.68,34.95,28.68,34.98,28.65,35.00,28.62,34.99,28.73,34.99,28.82,34.99,28.95,35.00,28.93,34.99,28.93,35.01,28.93,35.08,28.93,35.12,28.90,35.14,28.90,35.12,28.93,35.11,28.95,35.16,28.95,35.20,28.95,35.25,28.95,35.20,28.90,35.15,28.93,35.10,28.95,35.19,29.05,35.27,29.12,35.26,29.18,35.17,29.05,35.10,28.85,35.10,28.65,35.10,28.68,35.10,28.80,35.14,28.73,35.17,28.55,35.19,28.38,35.16,28.38,35.14,28.40,35.15,28.52,35.19,28.68,35.24,28.80,35.23,28.82,35.23,28.80,35.23,28.77,35.24,28.75,35.24,28.75,35.26,28.75,35.27,28.73,35.27,28.75
RZ_3502739_5098,null,null,50,0,3,35.24,28.77,35.17,28.77,35.12,28.85,35.10,28.90,35.14,28.77,35.16,28.62,35.16,28.38,35.12,28.32,35.14,28.40,35.14,28.68,35.15,28.95,35.19,29.12,35.23,29.15,35.27,29.02,35.26,28.88,35.23,28.75,35.20,28.80,35.20,28.85,35.21,28.85,35.21,28.80,35.24,28.85,35.25,28.93,35.21,29.07,35.15,29.12,35.11,28.95,35.15,28.73,35.16,28.50,35.16,28.50,35.15,28.48,35.12,28.43,35.12,28.40,35.15,28.40,35.19,28.40,35.23,28.38,35.24,28.38,35.21,28.38,35.17,28.40,35.15,28.27,35.12,28.18,35.09,28.12,35.11,28.18,35.17,28.25,35.23,28.30,35.21,28.32,35.20,28.35,35.19,28.30,35.17,28.27,35.21,28.20,35.24,28.15,35.26,28.23
RZ_3502739_5099,null,null,50,10,3,35.31,28.32,35.36,28.35,35.30,28.27,35.20,28.12,35.10,28.05,35.11,28.00,35.16,28.00,35.23,28.00,35.30,28.05,35.34,28.10,35.31,28.20,35.27,28.23,35.24,28.23,35.16,28.15,35.08,28.10,35.08,28.10,35.16,28.00,35.26,27.90,35.29,27.90,35.31,28.02,35.29,28.12,35.23,28.07,35.17,28.02,35.21,28.02,35.27,28.05,35.38,27.93,35.41,27.82,35.44,27.73,35.40,27.93,35.34,28.12,35.30,28.23,35.29,28.15,35.29,28.07,35.29,28.07,35.29,28.05,35.27,28.00,35.27,27.95,35.35,27.93,35.45,28.02,35.52,28.10,35.49,28.18,35.51,28.12,35.55,28.10,35.60,28.07,35.60,28.10,35.60,28.05,35.54,28.00,35.45,27.95,35.38,27.93,35.39,27.93
RZ_3502739_5100,null,null,51,0,3,35.44,27.93,35.49,28.05,35.52,28.15,35.54,28.30,35.54,28.35,35.54,28.38,35.55,28.23,35.56,28.10,35.59,28.07,35.61,28.15,35.62,28.20,35.62,28.12,35.60,28.07,35.56,28.05,35.48,28.10,35.35,28.32,35.19,28.50,35.06,28.77,34.99,28.98,34.98,29.15,34.95,29.23,34.92,29.18,34.84,29.12,34.76,29.30,34.71,29.48,34.65,29.65,34.59,29.60,34.51,29.57,34.45,29.98,34.36,30.45,34.30,30.88,34.19,30.85,34.15,31.00,34.10,31.20,34.11,31.40,34.09,31.40,34.06,31.48,34.05,31.60,34.06,31.82,34.08,31.98,34.05,32.05,34.04,32.02,34.01,32.02,33.95,32.25,33.90,32.45,33.85,32.62,33.86,32.62,33.84,32.60,33.76,32.58,33.67,32.73,33.60,32.90
RZ_3502739_5101,null,null,50,0,8,33.56,33.08,33.51,33.10,33.48,33.10,33.45,33.17,33.39,33.30,33.33,33.60,33.25,34.10,33.29,34.58,33.31,35.05,33.34,35.45,33.31,35.80,33.33,36.08,33.38,36.15,33.39,36.25,33.40,36.35,33.42,36.45,33.45,36.52,33.45,36.52,33.34,36.67,33.21,36.83,33.14,36.98,33.12,37.23,33.14,37.52,33.17,37.83,33.10,37.85,33.00,37.85,32.91,38.05,32.94,38.30,32.92,38.67,32.91,38.80,33.00,38.92,33.11,38.90,33.14,38.88,33.06,38.75,33.04,38.67,33.11,38.62,33.16,38.65,33.17,38.67,33.19,38.62,33.20,38.55,33.21,38.48,33.20,38.45,33.20,38.42,33.25,38.35,33.31,38.27,33.38,38.20,33.36,38.23,33.34,38.20,33.31,38.15,33.30,38.05
RZ_3502739_5102,null,null,50,0,8,33.30,37.98,33.30,37.90,33.35,37.88,33.36,37.85,33.40,37.80,33.40,37.75,33.38,37.98,33.34,38.23,33.29,38.45,33.29,38.40,33.29,38.38,33.30,38.35,33.33,38.38,33.36,38.38,33.40,38.35,33.42,38.35,33.45,38.35,33.49,38.27,33.51,38.20,33.54,38.12,33.56,38.08,33.58,38.00,33.62,37.95,33.65,37.83,33.64,37.75,33.59,37.80,33.52,37.95,33.51,37.95,33.52,37.80,33.54,37.62,33.54,37.60,33.58,37.65,33.60,37.73,33.65,37.80,33.67,37.80,33.65,37.80,33.62,37.73,33.59,37.67,33.59,37.65,33.58,37.67,33.62,37.58,33.69,37.50,33.70,37.40,33.66,37.38,33.62,37.33,33.64,37.27,33.66,37.30,33.67,37.33,33.67,37.35,33.64,37.45
RZ_3502739_5103,null,null,50,0,5,33.59,37.50,33.55,37.52,33.64,37.40,33.76,37.30,33.88,37.25,33.92,37.25,34.00,37.25,34.08,37.27,34.02,37.25,33.96,37.25,33.89,37.25,33.90,37.23,33.90,37.23,33.86,37.20,33.83,37.15,33.85,37.20,33.92,37.30,34.00,37.40,34.01,37.48,33.90,37.45,33.80,37.35,33.71,37.23,33.73,37.15,33.73,37.17,33.79,37.20,33.84,37.23,33.95,37.25,34.01,37.27,34.06,37.27,34.02,37.12,34.01,37.00,34.01,36.88,34.01,36.88,33.98,36.95,33.91,37.08,33.88,37.23,33.85,37.30,33.85,37.35,33.86,37.40,33.86,37.40,33.86,37.40,33.89,37.38,33.90,37.35,33.91,37.35,33.91,37.17,33.89,37.00,33.86,36.95,33.88,37.05,33.90,37.20,33.92,37.20
RZ_3502739_5104,null,null,49,0,5,33.95,37.23,33.95,37.05,33.95,36.85,33.91,36.75,33.88,36.83,33.86,36.92,33.95,36.95,34.05,36.92,34.10,36.90,34.11,36.88,34.14,36.92,34.17,37.00,34.21,37.05,34.20,37.05,34.20,37.05,34.20,36.95,34.21,36.80,34.21,36.80,34.10,36.92,34.00,37.05,33.92,37.05,33.96,37.05,34.00,37.00,34.02,36.92,34.01,36.95,33.99,37.02,33.96,37.12,33.95,37.15,33.91,37.17,33.91,36.92,34.00,36.70,34.11,36.60,34.16,36.73,34.11,36.83,34.06,36.83,34.04,36.83,33.98,36.77,33.91,36.75,33.89,36.77,33.89,36.80,33.90,36.80,33.95,36.83,33.98,36.83,34.05,36.88,34.09,36.90,34.12,36.92,34.09,36.95,34.05,36.85,34.06,36.73
RZ_3502739_5105,null,null,50,0,5,34.14,36.62,34.20,36.65,34.20,36.73,34.17,36.83,34.16,36.92,34.19,36.83,34.23,36.75,34.26,36.65,34.26,36.67,34.25,36.65,34.24,36.67,34.23,36.73,34.21,36.75,34.21,36.75,34.21,36.65,34.20,36.55,34.19,36.45,34.17,36.42,34.17,36.62,34.16,36.83,34.12,37.02,34.11,37.02,34.15,36.85,34.21,36.67,34.21,36.52,34.19,36.58,34.17,36.65,34.19,36.67,34.21,36.65,34.21,36.60,34.21,36.55,34.21,36.55,34.23,36.65,34.23,36.75,34.25,36.85,34.27,36.80,34.24,36.75,34.16,36.67,34.08,36.67,34.04,36.65,34.06,36.62,34.09,36.67,34.10,36.75,34.09,36.83,34.09,36.85,34.10,36.85,34.12,36.85,34.19,36.88,34.25,36.85,34.31,36.85
RZ_3502739_5106,null,null,50,0,5,34.31,36.80,34.30,36.77,34.29,36.88,34.29,36.98,34.29,37.10,34.29,37.10,34.23,37.10,34.17,37.08,34.12,36.92,34.14,36.77,34.21,36.73,34.27,36.80,34.33,36.88,34.30,36.85,34.26,36.83,34.24,36.65,34.21,36.50,34.20,36.27,34.19,36.23,34.17,36.33,34.20,36.50,34.23,36.65,34.29,36.65,34.30,36.58,34.29,36.52,34.26,36.50,34.26,36.62,34.27,36.73,34.25,36.73,34.23,36.60,34.19,36.52,34.19,36.58,34.20,36.58,34.21,36.58,34.23,36.52,34.23,36.55,34.26,36.67,34.30,36.77,34.31,37.00,34.29,37.10,34.26,37.08,34.26,36.88,34.23,36.67,34.19,36.73,34.12,36.90,34.11,37.05,34.11,37.02,34.14,36.95,34.16,36.90,34.16,36.88
RZ_3502739_5107,null,null,50,200,5,34.15,36.90,34.12,36.92,34.12,36.88,34.15,36.77,34.17,36.67,34.20,36.67,34.19,36.62,34.20,36.62,34.23,36.60,34.27,36.62,34.33,36.65,34.35,36.65,34.35,36.67,34.39,36.67,34.41,36.70,34.41,36.70,34.35,36.73,34.27,36.80,34.21,36.90,34.20,36.92,34.24,36.80,34.29,36.62,34.30,36.52,34.31,36.52,34.26,36.58,34.23,36.58,34.23,36.58,34.26,36.58,34.29,36.62,34.31,36.65,34.35,36.65,34.39,36.70,34.40,36.77,34.38,36.65,34.33,36.48,34.27,36.27,34.23,36.27,34.17,36.33,34.15,36.40,34.17,36.65,34.21,36.77,34.25,36.85,34.29,36.77,34.35,36.65,34.34,36.60,34.31,36.73,34.25,36.85,34.25,36.98,34.25,36.90,34.26,36.83
RZ_3502739_5108,null,null,51,0,5,34.27,36.73,34.29,36.67,34.31,36.62,34.30,36.60,34.30,36.60,34.29,36.60,34.30,36.62,34.34,36.62,34.39,36.62,34.42,36.77,34.36,36.90,34.29,37.05,34.27,37.00,34.34,36.98,34.41,36.98,34.45,37.02,34.48,37.10,34.44,37.15,34.39,37.10,34.34,37.02,34.35,37.00,34.34,37.08,34.34,37.00,34.35,36.90,34.36,36.85,34.36,36.98,34.36,37.05,34.35,37.05,34.31,36.98,34.26,36.92,34.20,36.90,34.17,36.83,34.19,36.70,34.19,36.58,34.23,36.48,34.25,36.42,34.29,36.35,34.30,36.35,34.31,36.25,34.33,36.15,34.33,36.08,34.31,36.15,34.21,36.35,34.11,36.55,34.11,36.65,34.21,36.65,34.29,36.62,34.25,36.60,34.17,36.55,34.10,36.52,34.02,36.50
RZ_3502739_5109,null,null,50,0,5,34.14,36.52,34.27,36.55,34.31,36.58,34.23,36.58,34.21,36.58,34.29,36.58,34.38,36.58,34.39,36.55,34.34,36.50,34.27,36.48,34.20,36.45,34.20,36.42,34.14,36.42,34.10,36.40,34.08,36.40,34.10,36.38,34.14,36.33,34.19,36.25,34.24,36.23,34.30,36.17,34.31,36.15,34.33,36.23,34.30,36.33,34.27,36.40,34.25,36.38,34.24,36.62,34.23,36.88,34.21,36.95,34.23,36.77,34.21,36.58,34.20,36.58,34.20,36.52,34.21,36.48,34.21,36.40,34.21,36.38,34.21,36.38,34.21,36.35,34.21,36.30,34.21,36.25,34.23,36.30,34.16,36.27,34.09,36.23,34.02,36.23,34.06,36.30,34.16,36.33,34.24,36.33,34.31,36.30,34.33,36.30,34.27,36.35,34.23,36.40
RZ_3502739_5110,null,null,50,0,5,34.16,36.50,34.14,36.52,34.12,36.50,34.12,36.45,34.16,36.30,34.20,36.17,34.23,36.02,34.24,35.98,34.24,36.00,34.24,36.08,34.23,36.12,34.21,36.12,34.20,36.12,34.19,36.12,34.19,36.12,34.19,36.17,34.19,36.23,34.17,36.33,34.20,36.38,34.21,36.38,34.23,36.35,34.23,36.23,34.23,36.10,34.24,36.02,34.23,36.15,34.20,36.27,34.21,36.33,34.24,36.30,34.27,36.25,34.30,36.17,34.36,36.05,34.41,35.85,34.42,35.73,34.38,35.77,34.31,35.88,34.27,35.85,34.27,35.85,34.26,35.85,34.27,35.92,34.29,36.02,34.31,36.08,34.33,36.20,34.33,36.27,34.30,36.33,34.30,36.20,34.29,36.08,34.20,35.98,34.11,35.95,34.04,35.75,34.05,35.58
RZ_3502739_5111,null,null,50,0,5,34.08,35.58,34.05,35.73,34.04,35.88,34.04,35.85,34.08,35.85,34.09,35.85,34.08,35.80,34.06,35.75,34.06,35.70,34.14,35.75,34.19,35.77,34.26,35.80,34.30,35.77,34.34,35.73,34.35,35.75,34.33,35.85,34.29,35.92,34.26,35.98,34.26,35.95,34.33,35.90,34.38,35.85,34.35,36.00,34.26,36.17,34.17,36.15,34.20,35.98,34.21,35.80,34.23,35.80,34.24,35.77,34.23,35.80,34.23,35.88,34.26,35.98,34.30,36.08,34.31,36.15,34.29,36.15,34.27,36.15,34.25,36.15,34.24,36.33,34.23,36.48,34.25,36.48,34.27,36.33,34.30,36.17,34.27,36.23,34.24,36.20,34.20,36.17,34.19,36.17,34.20,35.98,34.24,35.80,34.27,35.67,34.23,35.70,34.16,35.83
RZ_3502739_5112,null,null,50,0,5,34.09,35.90,34.10,35.98,34.16,35.98,34.25,36.08,34.34,36.17,34.34,36.25,34.29,36.25,34.24,36.27,34.24,36.27,34.24,36.23,34.23,36.25,34.21,36.25,34.20,36.17,34.21,36.05,34.25,36.05,34.26,36.15,34.29,36.27,34.29,36.20,34.24,36.10,34.20,35.88,34.20,35.73,34.26,35.65,34.31,35.75,34.31,35.85,34.30,35.88,34.31,35.85,34.33,35.83,34.35,35.83,34.34,35.83,34.29,35.80,34.24,35.77,34.21,35.90,34.20,36.00,34.23,36.12,34.26,36.20,34.19,36.27,34.10,36.27,34.02,36.15,34.05,36.08,34.06,36.02,34.06,36.05,34.12,36.10,34.21,36.15,34.29,36.15,34.24,36.10,34.19,36.05,34.16,36.00,34.15,35.98,34.20,35.95,34.25,35.90
RZ_3502739_5113,null,null,50,0,5,34.30,35.88,34.29,35.88,34.34,35.92,34.38,35.90,34.42,35.80,34.42,35.70,34.42,35.75,34.41,35.90,34.38,36.08,34.34,36.15,34.30,36.15,34.29,36.12,34.30,36.10,34.31,36.05,34.31,36.00,34.33,35.95,34.33,35.92,34.33,35.88,34.35,35.83,34.35,35.88,34.35,35.98,34.29,36.08,34.24,36.08,34.21,36.15,34.23,36.17,34.29,36.20,34.35,36.12,34.41,36.10,34.42,36.12,34.41,36.17,34.40,36.15,34.39,36.12,34.39,36.10,34.39,36.17,34.34,36.25,34.23,36.30,34.11,36.27,34.09,36.23,34.15,36.20,34.25,36.20,34.33,36.25,34.36,36.30,34.38,36.33,34.40,36.35,34.44,36.33,34.45,36.27,34.42,36.20,34.38,36.15,34.33,36.12,34.35,36.10
RZ_3502739_5114,null,null,49,0,5,34.39,36.02,34.41,35.95,34.38,35.92,34.36,35.95,34.35,35.98,34.36,36.00,34.40,36.02,34.45,36.05,34.49,36.05,34.51,36.05,34.45,36.00,34.36,35.98,34.31,35.85,34.35,35.73,34.38,35.73,34.35,35.83,34.34,35.88,34.34,35.80,34.35,35.75,34.33,35.77,34.30,35.80,34.29,35.80,34.30,35.80,34.30,35.80,34.38,35.85,34.39,36.00,34.42,36.15,34.41,36.27,34.42,36.25,34.42,36.20,34.44,36.17,34.49,36.23,34.54,36.27,34.54,36.30,34.51,36.35,34.48,36.38,34.46,36.38,34.46,36.30,34.46,36.20,34.48,36.15,34.51,36.12,34.54,36.12,34.58,36.05,34.58,36.00,34.55,35.92,34.52,35.98,34.52,36.00,34.52,36.08,34.52,36.10
RZ_3502739_5115,null,null,51,0,5,34.52,36.05,34.55,36.00,34.58,35.92,34.64,35.92,34.67,35.90,34.70,36.00,34.67,36.10,34.66,36.15,34.65,36.10,34.58,36.02,34.50,36.05,34.48,36.08,34.55,36.08,34.64,36.08,34.66,36.08,34.65,36.05,34.71,36.10,34.77,36.15,34.81,36.17,34.80,36.15,34.77,36.17,34.77,36.23,34.77,36.33,34.77,36.42,34.86,36.48,34.98,36.67,35.25,36.85,35.64,37.05,36.00,37.08,36.60,37.17,37.09,37.25,38.02,37.45,38.80,37.80,40.04,38.27,41.24,38.62,42.75,38.85,44.41,39.02,46.21,39.25,48.11,39.45,49.90,39.45,51.69,39.48,53.27,39.55,54.91,39.80,56.49,40.02,58.19,39.95,59.90,39.85,61.71,39.45,63.41,39.12,65.14,38.30,66.88,37.80,68.67,37.45
RZ_3502739_5116,null,null,50,0,5,70.41,37.23,72.05,36.73,73.74,36.20,75.26,35.55,76.86,35.15,78.45,34.75,80.11,34.38,81.69,33.98,83.19,33.62,84.66,33.35,86.19,33.00,87.55,32.45,89.05,31.95,90.26,31.48,91.74,31.15,92.95,30.85,94.25,30.62,95.11,30.30,96.11,30.18,97.25,30.00,98.76,29.77,100.19,29.50,101.65,29.20,102.90,29.05,104.14,28.98,105.50,28.90,106.53,28.82,107.61,28.75,108.46,28.60,109.36,28.38,110.10,28.20,110.74,28.10,111.61,28.20,112.49,28.30,113.35,28.32,114.10,28.20,114.79,28.10,115.60,28.02,116.36,27.98,117.08,27.93,117.78,27.90,118.45,28.25,119.09,28.70,119.56,29.18,120.19,29.27,120.84,29.40,121.54,29.55,122.05,30.00,122.55,30.27,123.19,30.52
RZ_3502739_5117,null,null,50,0,5,123.76,30.57,124.38,30.73,124.67,30.95,125.00,31.15,125.26,31.35,125.46,31.45,125.78,31.68,125.99,31.93,126.25,32.40,126.42,32.67,126.66,33.27,126.85,33.77,126.97,34.65,127.00,35.45,127.03,36.30,127.03,36.83,127.01,37.25,126.97,37.88,126.83,38.45,126.46,38.98,126.11,39.52,125.67,40.08,125.38,40.50,124.84,40.75,124.45,41.02,124.00,41.30,123.59,41.73,123.24,42.15,122.94,42.70,122.74,43.05,122.50,43.70,122.34,44.25,122.14,44.70,121.97,45.02,121.78,45.30,121.67,45.55,121.59,45.70,121.31,45.95,121.00,46.15,120.54,46.35,120.24,46.52,119.88,46.88,119.47,47.12,119.03,47.45,118.65,47.75,118.40,48.02,118.10,48.15,117.89,48.40,117.55,48.65,117.35,48.95
RZ_3502739_5118,null,null,50,0,5,117.16,48.98,117.10,49.00,116.95,49.00,116.76,48.95,116.62,48.90,116.58,48.80,116.55,48.75,116.50,48.67,116.35,48.65,116.16,48.73,116.00,48.80,115.94,48.85,115.85,48.88,115.76,48.90,115.67,48.95,115.66,49.00,115.66,48.90,115.66,48.80,115.71,48.65,115.75,48.62,115.71,48.60,115.62,48.60,115.53,48.62,115.53,48.52,115.51,48.45,115.50,48.40,115.50,48.45,115.50,48.30,115.51,48.10,115.46,47.95,115.42,48.02,115.40,48.08,115.44,48.08,115.46,48.12,115.49,48.23,115.49,48.30,115.49,48.30,115.49,48.12,115.53,47.98,115.58,47.83,115.65,47.85,115.70,47.88,115.70,47.80,115.62,47.70,115.51,47.58,115.39,47.58,115.30,47.52,115.22,47.50,115.22,47.45,115.30,47.42
RZ_3502739_5119,null,null,50,0,5,115.38,47.38,115.45,47.35,115.46,47.33,115.46,47.35,115.46,47.40,115.45,47.45,115.41,47.50,115.40,47.52,115.42,47.52,115.47,47.58,115.46,47.62,115.42,47.60,115.40,47.48,115.41,47.35,115.47,47.33,115.47,47.27,115.41,47.27,115.31,47.27,115.31,47.25,115.35,47.20,115.40,47.10,115.40,47.02,115.44,46.92,115.47,46.90,115.54,46.88,115.58,46.88,115.62,46.88,115.62,46.88,115.58,46.88,115.54,46.90,115.59,46.92,115.66,47.02,115.69,47.12,115.65,47.23,115.59,47.20,115.55,47.15,115.53,47.08,115.47,47.02,115.44,46.95,115.41,46.95,115.38,46.92,115.35,46.80,115.35,46.70,115.41,46.60,115.47,46.65,115.50,46.85,115.50,47.00,115.50,47.15,115.51,47.17,115.54,47.20
RZ_3502739_5120,null,null,50,0,5,115.53,47.02,115.50,46.80,115.50,46.73,115.53,46.88,115.55,47.00,115.55,46.98,115.55,46.95,115.59,47.00,115.64,47.10,115.66,47.20,115.64,47.25,115.64,47.08,115.65,46.92,115.67,46.80,115.66,46.73,115.65,46.67,115.59,46.70,115.53,46.80,115.51,46.95,115.54,46.92,115.55,46.88,115.46,46.77,115.38,46.80,115.31,46.90,115.31,47.00,115.33,47.02,115.34,47.02,115.36,47.00,115.41,47.02,115.46,47.08,115.50,47.08,115.50,47.05,115.50,47.08,115.47,47.15,115.45,47.20,115.45,47.12,115.46,47.08,115.47,47.05,115.47,47.05,115.46,47.00,115.45,46.95,115.45,46.92,115.49,46.98,115.47,46.95,115.47,46.90,115.45,46.85,115.46,46.88,115.56,46.92,115.65,47.12,115.69,47.30
RZ_3502739_5121,null,null,50,0,5,115.65,47.40,115.64,47.33,115.65,47.25,115.70,47.25,115.72,47.27,115.72,47.20,115.70,47.15,115.67,47.10,115.66,47.00,115.65,46.95,115.62,46.90,115.60,47.02,115.61,47.12,115.61,47.23,115.64,47.20,115.66,47.25,115.58,47.30,115.49,47.35,115.39,47.33,115.20,47.33,114.96,47.35,114.53,47.30,114.00,47.27,113.16,47.55,112.26,47.85,111.42,48.17,110.46,48.20,109.59,48.25,108.59,48.33,107.62,48.52,106.56,48.73,105.24,49.17,103.97,49.48,102.49,49.80,101.21,49.85,99.80,50.05,98.46,50.27,96.91,50.48,95.64,50.92,94.24,51.30,93.10,51.88,91.75,52.05,90.55,52.35,89.33,52.60,88.14,52.85,87.01,53.42,85.96,53.88,85.06,54.52,84.15,54.77,83.22,55.12
RZ_3502739_5122,null,null,50,0,5,82.45,55.27,81.56,55.42,80.86,55.52,79.88,55.98,79.15,56.40,78.14,56.77,77.21,56.95,76.29,57.12,75.50,57.75,74.61,58.15,73.61,58.77,72.81,59.10,72.01,59.45,71.53,59.60,70.79,59.67,70.42,59.75,69.94,59.83,69.76,60.00,69.59,60.17,69.55,60.33,69.51,60.33,69.47,60.27,69.46,60.17,69.53,59.80,69.61,59.48,69.69,59.23,69.74,59.23,69.89,59.25,70.03,59.23,70.15,59.25,70.16,59.30,70.10,59.30,70.04,59.27,69.99,59.25,69.99,59.20,69.99,59.00,70.00,58.80,69.99,58.75,70.00,58.83,70.01,58.88,70.04,58.85,70.04,58.85,70.05,58.98,70.09,59.12,70.12,59.20,70.15,59.12,70.19,58.95,70.24,58.85,70.29,58.80,70.31,58.80
RZ_3502739_5123,null,null,50,0,5,70.35,58.75,70.35,58.83,70.34,58.90,70.36,58.85,70.42,58.70,70.47,58.52,70.46,58.55,70.46,58.55,70.49,58.67,70.53,58.77,70.55,58.80,70.58,58.67,70.58,58.52,70.58,58.50,70.65,58.52,70.74,58.58,70.74,58.62,70.66,58.52,70.60,58.38,70.61,58.20,70.61,58.23,70.65,58.48,70.70,58.75,70.79,58.65,70.84,58.40,70.90,58.12,70.94,58.10,70.96,58.05,70.90,58.00,70.80,58.10,70.71,58.25,70.72,58.40,70.74,58.40,70.81,58.38,70.89,58.35,70.99,58.35,71.00,58.35,71.00,58.35,70.99,58.27,70.97,58.15,70.95,58.02,70.90,57.98,70.86,58.00,70.86,58.02,70.95,58.02,71.05,58.00,71.17,58.12,71.21,58.27,71.21,58.42,71.17,58.42
RZ_3502739_5124,null,null,51,0,5,71.16,58.42,71.15,58.50,71.16,58.58,71.11,58.62,71.06,58.60,71.06,58.55,71.10,58.52,71.14,58.60,71.12,58.67,71.15,58.73,71.19,58.67,71.21,58.42,71.24,58.20,71.20,58.23,71.15,58.42,71.10,58.67,71.11,58.73,71.16,58.77,71.20,58.80,71.24,58.77,71.20,58.62,71.16,58.42,71.12,58.27,71.12,58.20,71.15,58.23,71.25,58.25,71.36,58.23,71.40,58.17,71.35,58.20,71.30,58.25,71.29,58.40,71.30,58.45,71.31,58.25,71.34,57.98,71.35,57.92,71.35,58.15,71.38,58.38,71.42,58.38,71.44,58.23,71.41,58.00,71.45,57.80,71.50,57.90,71.54,58.05,71.45,58.17,71.36,58.08,71.14,57.95,70.85,57.83,70.47,57.75,70.08,57.75,69.65,57.80,68.96,58.00
RZ_3502739_5125,null,null,50,0,5,68.10,58.15,66.97,58.33,65.89,58.45,64.75,58.58,63.55,58.73,62.14,58.77,60.79,58.85,59.51,59.33,58.34,59.80,56.92,60.58,55.62,60.85,54.35,61.60,53.23,62.20,51.91,62.88,50.65,63.10,49.42,63.23,48.33,63.20,47.25,63.65,46.19,64.10,45.11,64.53,44.21,64.55,43.45,64.60,42.85,64.67,42.34,64.70,41.67,64.65,40.99,64.78,40.33,65.15,39.71,65.50,39.00,65.67,38.26,65.65,37.36,66.08,36.50,66.45,35.48,66.80,34.55,66.83,33.61,66.97,32.61,67.35,31.66,67.58,30.81,67.92,30.12,68.45,29.64,69.05,29.29,69.78,29.04,70.38,28.85,71.12,28.80,71.62,28.90,71.88,29.11,71.92,29.38,71.97,29.59,72.05,29.75,72.03,29.98,71.92
RZ_3502739_5126,null,null,50,0,5,30.19,71.80,30.36,71.75,30.48,71.40,30.52,71.10,30.56,70.70,30.52,70.65,30.41,70.58,30.29,70.58,30.15,70.47,30.07,70.40,30.00,70.33,30.00,70.30,30.00,70.30,29.98,70.38,29.95,70.45,29.95,70.53,29.98,70.55,30.04,70.55,30.07,70.60,30.14,70.65,30.18,70.65,30.23,70.62,30.26,70.45,30.34,70.30,30.41,70.17,30.48,70.20,30.49,70.20,30.56,70.25,30.64,70.25,30.68,70.03,30.65,69.78,30.64,69.50,30.66,69.47,30.71,69.58,30.75,69.70,30.71,69.85,30.65,69.88,30.69,69.92,30.79,69.97,30.88,69.92,30.84,69.78,30.80,69.62,30.77,69.55,30.74,69.58,30.70,69.58,30.70,69.62,30.73,69.65,30.74,69.70,30.74,69.70,30.79,69.65
RZ_3502739_5127,null,null,50,0,5,30.89,69.55,30.98,69.47,31.04,69.45,31.05,69.50,31.07,69.55,31.10,69.58,31.10,69.58,31.11,69.53,31.11,69.50,31.12,69.45,31.12,69.40,31.14,69.38,31.16,69.42,31.18,69.53,31.14,69.62,31.11,69.72,31.05,69.78,31.02,69.80,31.01,69.72,31.02,69.65,31.10,69.47,31.19,69.35,31.25,69.25,31.23,69.33,31.23,69.40,31.23,69.47,31.27,69.42,31.29,69.35,31.31,69.30,31.34,69.33,31.35,69.40,31.39,69.47,31.40,69.47,31.38,69.45,31.32,69.42,31.27,69.40,31.27,69.38,31.26,69.42,31.26,69.50,31.26,69.58,31.27,69.58,31.32,69.53,31.38,69.38,31.43,69.20,31.45,69.10,31.48,69.10,31.46,69.05,31.41,69.10,31.45,69.12,31.51,69.25
RZ_3502739_5128,null,null,50,0,5,31.52,69.30,31.46,69.25,31.40,69.22,31.40,69.20,31.39,69.15,31.39,69.05,31.38,69.12,31.35,69.30,31.32,69.45,31.35,69.28,31.36,69.03,31.43,68.78,31.49,68.72,31.51,68.78,31.50,68.83,31.50,68.83,31.51,68.78,31.59,68.70,31.65,68.72,31.73,68.75,31.74,68.78,31.74,68.78,31.73,68.75,31.70,68.72,31.65,68.92,31.65,69.17,31.68,69.25,31.73,69.08,31.74,69.08,31.73,69.25,31.69,69.28,31.69,69.22,31.69,69.17,31.73,69.35,31.74,69.38,31.76,69.40,31.74,69.33,31.73,69.28,31.71,69.28,31.73,69.20,31.73,69.10,31.76,68.97,31.76,68.90,31.77,68.88,31.77,68.85,31.80,68.83,31.80,68.97,31.80,69.12,31.79,69.25,31.79,69.22
RZ_3502739_5129,null,null,50,0,5,31.79,69.20,31.77,69.33,31.85,69.45,31.94,69.58,32.01,69.55,32.02,69.58,32.04,69.62,31.93,69.65,31.81,69.67,31.80,69.70,31.95,69.50,32.09,69.28,32.10,69.08,32.08,69.08,32.05,69.08,32.01,69.10,32.00,69.22,31.98,69.35,31.96,69.42,31.88,69.30,31.75,69.15,31.54,68.97,31.18,68.92,30.70,68.88,30.05,68.72,29.60,68.60,29.00,68.28,28.40,68.03,27.74,67.65,27.34,67.12,27.05,66.60,26.86,66.05,26.79,65.90,26.90,65.72,27.06,65.65,27.29,65.55,27.52,65.45,27.95,65.10,28.24,64.75,28.52,64.45,28.55,64.38,28.54,63.80,28.50,63.20,28.35,62.60,28.21,62.27,27.94,61.95,27.76,61.38,27.41,60.90,27.14,60.15,26.89,59.70
RZ_3502739_5130,null,null,50,0,5,26.81,59.02,26.73,58.38,26.55,57.45,26.34,56.85,26.26,56.48,26.29,56.25,26.32,55.95,26.34,55.67,26.29,55.45,26.24,55.10,26.23,54.75,26.30,54.40,26.39,54.15,26.56,53.85,26.70,53.50,26.82,53.27,26.86,53.05,26.89,52.88,26.91,52.60,26.94,52.38,26.96,52.20,26.91,51.92,26.86,51.75,26.75,51.60,26.69,51.62,26.62,51.73,26.61,51.77,26.61,51.80,26.61,51.73,26.69,51.55,26.81,51.45,26.94,51.35,27.00,51.33,27.01,51.27,27.02,51.25,27.04,51.27,27.11,51.30,27.15,51.30,27.16,51.35,27.12,51.40,27.12,51.40,27.15,51.33,27.16,51.25,27.15,51.25,27.15,51.20,27.15,51.12,27.15,51.08,27.16,51.08,27.16,51.05,27.21,51.00
RZ_3502739_5131,null,null,50,0,5,27.25,50.95,27.27,51.02,27.24,51.25,27.20,51.45,27.19,51.58,27.21,51.58,27.18,51.42,27.12,51.30,27.09,51.33,27.15,51.50,27.20,51.65,27.26,51.65,27.29,51.62,27.31,51.70,27.32,51.75,27.31,51.75,27.29,51.67,27.25,51.58,27.23,51.52,27.20,51.52,27.20,51.60,27.19,51.67,27.18,51.77,27.16,51.85,27.15,51.90,27.14,52.02,27.14,52.15,27.18,52.27,27.30,52.27,27.40,52.27,27.48,52.25,27.46,52.20,27.44,52.33,27.40,52.50,27.36,52.67,27.36,52.65,27.38,52.58,27.38,52.50,27.35,52.45,27.32,52.45,27.38,52.45,27.45,52.42,27.54,52.38,27.55,52.33,27.54,52.33,27.48,52.38,27.40,52.52,27.35,52.70,27.35,52.85,27.36,52.88
RZ_3502739_5132,null,null,50,0,5,27.31,52.88,27.25,52.83,27.20,52.80,27.23,52.88,27.25,52.92,27.31,52.80,27.36,52.62,27.39,52.67,27.40,52.88,27.32,52.90,27.27,52.75,27.23,52.67,27.25,52.77,27.30,52.90,27.35,52.98,27.38,53.02,27.36,52.98,27.36,52.95,27.43,52.98,27.48,53.08,27.52,52.95,27.45,52.75,27.39,52.58,27.34,52.58,27.32,52.65,27.32,52.73,27.36,52.83,27.41,52.85,27.46,52.80,27.46,52.73,27.45,52.88,27.41,53.08,27.39,53.02,27.46,52.77,27.57,52.58,27.62,52.67,27.60,52.75,27.57,52.80,27.60,52.80,27.52,52.77,27.44,52.75,27.38,52.83,27.39,52.90,27.39,53.00,27.36,53.02,27.34,53.05,27.36,53.08,27.40,53.15,27.49,53.23,27.55,53.23
RZ_3502739_5133,null,null,50,10,5,27.61,53.23,27.64,53.20,27.57,53.20,27.49,53.20,27.40,53.20,27.36,53.17,27.32,53.17,27.30,53.17,27.30,53.08,27.34,53.00,27.39,52.90,27.44,52.88,27.46,52.83,27.52,52.77,27.59,52.62,27.64,52.50,27.59,52.50,27.52,52.67,27.50,52.88,27.50,52.85,27.51,52.70,27.50,52.73,27.48,52.85,27.49,52.98,27.59,52.88,27.69,52.75,27.73,52.62,27.68,52.65,27.61,52.67,27.59,52.70,27.57,52.70,27.57,52.75,27.56,52.85,27.55,52.95,27.50,53.02,27.49,53.08,27.46,53.12,27.50,53.05,27.49,53.00,27.49,52.98,27.48,53.10,27.48,52.98,27.49,52.80,27.51,52.52,27.50,52.42,27.49,52.38,27.51,52.42,27.55,52.55,27.57,52.67,27.51,52.75
RZ_3502739_5134,null,null,50,0,5,27.48,52.73,27.44,52.65,27.43,52.55,27.44,52.55,27.48,52.52,27.51,52.55,27.50,52.55,27.52,52.58,27.55,52.60,27.51,52.58,27.44,52.55,27.36,52.45,27.36,52.40,27.34,52.38,27.31,52.48,27.34,52.67,27.39,52.83,27.45,52.92,27.50,52.92,27.52,52.90,27.55,52.88,27.54,52.83,27.52,52.83,27.52,52.83,27.54,52.83,27.49,52.77,27.44,52.70,27.34,52.62,27.27,52.60,27.21,52.60,27.24,52.65,27.29,52.73,27.32,52.75,27.34,52.77,27.30,52.77,27.27,52.77,27.25,52.77,27.36,52.80,27.45,52.83,27.54,52.83,27.50,52.85,27.46,52.90,27.43,52.90,27.45,52.88,27.49,52.88,27.51,52.90,27.45,52.90,27.41,52.90,27.39,52.88,27.41,52.90
RZ_3502739_5135,null,null,50,0,5,27.44,52.92,27.46,52.92,27.45,52.92,27.43,52.90,27.39,52.88,27.39,52.85,27.40,52.77,27.41,52.73,27.41,52.75,27.40,52.80,27.39,52.88,27.39,52.88,27.45,52.85,27.51,52.83,27.57,52.75,27.55,52.65,27.51,52.67,27.41,52.75,27.35,52.83,27.25,52.80,27.21,52.80,27.23,52.80,27.29,52.83,27.32,52.88,27.30,52.92,27.29,53.02,27.30,53.08,27.32,52.92,27.39,52.65,27.43,52.35,27.41,52.38,27.39,52.42,27.35,52.48,27.26,52.50,27.18,52.55,27.12,52.65,27.31,52.67,27.51,52.70,27.77,52.62,27.90,52.58,28.40,52.58,28.77,52.62,29.38,52.50,29.70,52.38,30.19,52.25,30.49,51.88,30.71,51.27,30.77,50.65,30.81,50.25,30.85,49.83
RZ_3502739_5136,null,null,50,0,5,30.89,49.40,30.90,49.20,30.91,48.73,30.86,48.27,30.84,47.58,30.84,47.20,30.90,46.85,30.98,46.52,31.01,46.25,30.98,45.80,30.91,45.55,30.85,45.27,30.79,45.15,30.73,45.05,30.66,44.77,30.56,44.50,30.46,44.23,30.19,44.17,30.04,44.05,29.80,43.80,29.70,43.58,29.59,43.48,29.56,43.45,29.57,43.40,29.62,43.20,29.68,43.00,29.73,42.83,29.74,42.80,29.81,42.77,29.90,42.75,29.96,42.75,29.96,42.73,29.98,42.73,29.99,42.80,30.00,42.85,29.98,42.88,29.93,42.88,29.86,42.85,29.85,42.80,29.86,42.75,29.89,42.80,29.90,42.90,29.94,42.75,29.94,42.55,29.93,42.35,29.89,42.38,29.88,42.38,29.84,42.38,29.80,42.40,29.79,42.42
RZ_3502739_5137,null,null,51,0,5,29.82,42.48,29.88,42.50,29.93,42.52,29.94,42.55,29.85,42.58,29.80,42.60,29.79,42.65,29.85,42.70,29.85,42.70,29.76,42.67,29.66,42.62,29.62,42.50,29.66,42.40,29.69,42.33,29.66,42.40,29.62,42.48,29.61,42.48,29.61,42.50,29.62,42.52,29.62,42.45,29.60,42.38,29.57,42.27,29.56,42.30,29.61,42.33,29.70,42.33,29.75,42.33,29.77,42.35,29.75,42.52,29.84,42.73,29.93,42.98,29.99,43.05,29.96,42.95,29.95,42.77,29.98,42.62,29.96,42.70,29.95,42.77,29.93,42.85,29.86,42.83,29.82,42.80,29.80,42.80,29.86,42.83,29.91,42.88,29.89,42.90,29.82,42.90,29.85,42.88,29.94,42.88,30.06,42.95,30.10,43.05,29.99,43.12,29.86,43.10,29.75,43.12
RZ_3502739_5138,null,null,50,0,5,29.76,43.17,29.77,43.27,29.76,43.33,29.77,43.23,29.80,43.10,29.84,42.98,29.85,42.92,29.88,42.88,29.86,42.98,29.84,43.10,29.81,43.25,29.80,43.23,29.80,43.20,29.79,43.15,29.75,43.12,29.71,43.25,29.74,43.40,29.81,43.42,29.90,43.25,29.90,43.05,29.86,43.02,29.80,43.05,29.75,43.10,29.74,43.12,29.76,43.15,29.79,43.17,29.81,43.12,29.77,43.02,29.73,42.95,29.68,42.92,29.69,42.98,29.71,43.00,29.69,42.95,29.61,42.88,29.54,42.85,29.55,42.80,29.60,42.77,29.66,42.77,29.66,42.75,29.65,42.75,29.64,42.73,29.64,42.70,29.64,42.70,29.64,42.73,29.71,42.75,29.76,43.05,29.80,43.35,29.79,43.30,29.79,42.95,29.80,42.60
RZ_3502739_5139,null,null,50,0,9,29.79,42.58,29.77,42.55,29.79,42.58,29.76,42.77,29.74,42.95,29.70,43.17,29.69,43.23,29.71,43.17,29.76,43.00,29.80,42.83,29.80,42.88,29.77,43.00,29.74,43.15,29.74,43.15,29.76,43.20,29.77,43.23,29.77,43.17,29.79,43.08,29.79,42.98,29.80,42.95,29.81,42.88,29.81,42.85,29.86,42.83,29.89,42.88,29.89,42.90,29.84,42.92,29.82,42.92,29.80,42.90,29.77,42.90,29.80,42.90,29.85,42.92,29.90,42.90,29.90,42.90,29.94,42.95,29.96,43.05,29.98,43.17,29.98,43.20,29.93,43.15,29.88,43.08,29.85,43.05,29.91,43.02,29.94,43.10,29.93,43.25,29.82,43.38,29.75,43.52,29.69,43.60,29.70,43.40,29.71,43.15,29.74,42.88,29.74,42.88
RZ_3502739_5140,null,null,50,0,9,29.73,42.83,29.71,42.77,29.70,42.88,29.70,43.00,29.73,43.10,29.77,43.08,29.79,43.05,29.82,42.90,29.81,42.73,29.77,42.60,29.74,42.67,29.71,42.75,29.70,42.77,29.70,42.77,29.71,42.77,29.71,42.80,29.71,42.83,29.73,42.85,29.75,42.85,29.77,42.88,29.79,42.90,29.80,42.88,29.77,42.83,29.80,42.75,29.82,42.77,29.86,42.83,29.88,42.85,29.86,42.83,29.84,42.88,29.77,42.90,29.74,42.92,29.75,42.92,29.80,42.95,29.85,42.98,29.85,43.00,29.86,42.80,29.80,42.55,29.74,42.55,29.70,42.83,29.70,43.15,29.73,43.23,29.71,43.30,29.74,43.35,29.74,43.38,29.74,43.30,29.74,43.08,29.74,42.85,29.74,42.67,29.74,42.60,29.80,42.55
RZ_3502739_5141,null,null,50,0,9,29.85,42.65,29.91,42.80,29.93,43.05,29.89,43.12,29.82,43.23,29.81,43.23,29.85,43.17,29.88,43.12,29.85,43.10,29.80,43.15,29.79,43.23,29.79,43.17,29.74,43.08,29.66,42.92,29.57,42.83,29.57,42.80,29.57,42.80,29.60,42.85,29.62,42.90,29.65,42.92,29.66,42.92,29.71,42.92,29.75,42.95,29.81,42.95,29.81,42.95,29.75,42.88,29.69,42.80,29.64,42.73,29.65,42.77,29.64,42.80,29.64,42.85,29.62,42.88,29.60,42.83,29.54,42.77,29.48,42.77,29.43,42.90,29.40,43.02,29.41,43.12,29.52,43.20,29.64,43.27,29.68,43.25,29.57,43.08,29.49,42.90,29.48,42.80,29.48,42.75,29.54,42.73,29.57,42.77,29.61,42.85,29.60,42.90,29.60,42.85
RZ_3502739_5142,null,null,50,0,9,29.61,42.80,29.62,42.67,29.62,42.60,29.62,42.65,29.61,42.77,29.60,42.60,29.60,42.35,29.66,42.33,29.71,42.58,29.70,42.83,29.61,42.85,29.52,42.90,29.54,42.95,29.55,43.00,29.56,43.05,29.56,43.08,29.54,43.15,29.52,43.20,29.55,43.17,29.60,43.05,29.66,42.92,29.68,42.85,29.65,42.88,29.62,42.92,29.61,42.98,29.64,42.98,29.59,42.98,29.52,43.00,29.46,43.02,29.46,43.02,29.48,43.02,29.48,43.00,29.51,42.98,29.54,42.95,29.57,42.88,29.59,42.83,29.60,43.02,29.61,43.27,29.64,43.40,29.64,43.27,29.61,43.15,29.59,43.15,29.55,43.17,29.50,43.20,29.46,43.17,29.50,43.12,29.52,43.05,29.55,43.10,29.52,43.05,29.51,42.92
RZ_3502739_5143,null,null,50,0,4,29.49,42.80,29.46,42.77,29.43,42.90,29.39,43.02,29.39,43.23,29.35,43.30,29.32,43.35,29.30,43.27,29.34,43.17,29.35,43.10,29.35,43.08,29.31,43.10,29.30,43.12,29.25,43.12,29.21,43.15,29.35,43.23,29.54,43.30,29.66,43.30,29.60,43.23,29.54,43.05,29.55,42.90,29.55,42.85,29.55,42.92,29.55,43.12,29.52,43.25,29.52,43.42,29.52,43.48,29.56,43.52,29.60,43.50,29.61,43.40,29.61,43.30,29.59,43.23,29.57,43.27,29.55,43.33,29.54,43.27,29.50,43.15,29.46,43.00,29.48,42.90,29.50,42.85,29.52,42.75,29.54,42.70,29.52,42.73,29.43,42.88,29.32,43.05,29.30,43.15,29.35,43.17,29.38,43.17,29.32,43.15,29.23,43.12,29.18,43.15
RZ_3502739_5144,null,null,51,0,4,29.21,43.20,29.31,43.10,29.41,42.95,29.40,42.88,29.39,43.00,29.38,43.12,29.39,43.08,29.40,43.02,29.34,42.95,29.26,42.98,29.29,42.90,29.39,42.80,29.50,42.77,29.51,42.85,29.51,42.92,29.50,42.95,29.48,42.95,29.49,42.95,29.50,42.90,29.44,42.83,29.36,42.75,29.30,42.73,29.34,42.65,29.36,42.62,29.38,42.67,29.38,42.75,29.34,42.85,29.31,42.85,29.30,42.85,29.32,42.85,29.38,42.92,29.40,43.02,29.44,43.12,29.46,43.08,29.50,43.02,29.46,42.95,29.40,42.92,29.39,42.85,29.39,42.75,29.39,42.75,29.36,42.80,29.36,42.85,29.35,42.85,29.34,42.90,29.34,42.95,29.35,43.05,29.35,43.08,29.35,43.10,29.34,43.10,29.31,43.12,29.30,43.15
RZ_3502739_5145,null,null,50,0,4,29.32,43.10,29.34,43.10,29.40,43.12,29.46,43.17,29.45,43.17,29.39,43.15,29.34,43.08,29.36,42.95,29.40,42.88,29.40,42.80,29.39,42.75,29.41,42.70,29.45,42.67,29.45,42.67,29.39,42.75,29.34,42.80,29.34,42.85,29.35,42.80,29.34,42.77,29.32,42.77,29.38,42.83,29.43,42.85,29.49,42.88,29.48,42.88,29.45,42.90,29.43,42.90,29.38,42.90,29.34,42.92,29.36,42.88,29.46,42.83,29.56,42.80,29.61,42.80,29.61,42.92,29.57,43.00,29.54,43.08,29.51,43.10,29.46,43.23,29.43,43.35,29.43,43.33,29.45,43.35,29.48,43.35,29.57,43.42,29.68,43.48,30.02,43.60,30.36,43.67,30.88,43.75,31.26,43.85,31.84,44.17,32.60,44.67,33.49,45.12
RZ_3502739_5146,null,null,50,0,4,34.31,45.40,35.14,45.50,35.98,45.62,36.86,45.75,37.69,45.83,38.49,45.88,39.12,45.77,39.54,45.73,39.75,45.65,40.02,45.58,40.23,45.45,40.36,45.33,40.35,45.30,40.54,45.35,40.73,45.42,40.92,45.52,40.92,45.60,40.92,45.65,40.91,45.73,40.89,45.75,40.88,45.83,40.81,45.95,40.73,46.08,40.60,46.15,40.48,46.27,40.40,46.40,40.36,46.48,40.35,46.42,40.33,46.40,40.30,46.48,40.30,46.55,40.30,46.62,40.33,46.75,40.35,46.85,40.31,46.92,40.26,46.92,40.23,46.90,40.24,46.88,40.25,46.88,40.27,46.88,40.29,46.88,40.26,46.88,40.23,46.98,40.17,47.05,40.17,47.15,40.09,47.12,39.99,47.05,39.88,46.95,39.85,46.85,39.85,46.77
RZ_3502739_5147,null,null,50,10,4,39.88,46.88,39.90,47.00,39.92,47.10,39.92,47.05,39.92,47.05,39.91,47.12,39.91,47.20,39.90,47.23,39.91,47.23,39.94,47.08,39.96,46.95,39.92,46.77,39.88,46.70,39.86,46.73,39.90,46.80,39.92,46.88,39.91,46.90,39.89,46.95,39.86,47.05,39.83,47.15,39.81,47.05,39.81,46.90,39.83,46.75,39.83,46.73,39.81,46.73,39.79,46.70,39.75,46.70,39.74,46.67,39.73,46.67,39.73,46.65,39.74,46.60,39.75,46.55,39.65,46.50,39.55,46.42,39.45,46.38,39.49,46.35,39.51,46.38,39.52,46.40,39.59,46.48,39.65,46.55,39.61,46.62,39.50,46.62,39.39,46.65,39.40,46.62,39.34,46.60,39.27,46.55,39.30,46.55,39.40,46.55,39.49,46.58,39.51,46.60
RZ_3502739_5148,null,null,50,0,4,39.52,46.60,39.54,46.58,39.51,46.58,39.50,46.60,39.49,46.60,39.49,46.62,39.50,46.62,39.51,46.60,39.54,46.58,39.56,46.55,39.58,46.52,39.60,46.50,39.61,46.50,39.61,46.50,39.58,46.52,39.55,46.55,39.56,46.52,39.59,46.42,39.54,46.33,39.46,46.27,39.40,46.25,39.41,46.30,39.46,46.33,39.49,46.35,39.51,46.40,39.50,46.45,39.51,46.50,39.51,46.55,39.50,46.60,39.51,46.55,39.52,46.40,39.56,46.25,39.55,46.23,39.52,46.27,39.51,46.35,39.52,46.33,39.50,46.30,39.46,46.27,39.40,46.25,39.39,46.27,39.38,46.23,39.44,46.20,39.50,46.15,39.55,46.17,39.55,46.17,39.55,46.12,39.54,46.08,39.54,46.00,39.54,46.00,39.54,45.98
RZ_3502739_5149,null,null,50,0,4,39.55,46.02,39.55,46.10,39.56,46.20,39.59,46.30,39.58,46.38,39.54,46.45,39.46,46.35,39.41,46.17,39.42,45.98,39.49,46.02,39.51,46.12,39.46,46.27,39.42,46.35,39.46,46.42,39.50,46.45,39.56,46.50,39.59,46.52,39.56,46.50,39.51,46.48,39.45,46.45,39.46,46.30,39.46,46.17,39.42,46.17,39.38,46.30,39.33,46.40,39.33,46.35,39.40,46.27,39.48,46.23,39.48,46.25,39.42,46.33,39.36,46.40,39.38,46.42,39.40,46.35,39.44,46.25,39.46,46.20,39.49,46.25,39.49,46.27,39.50,46.27,39.49,46.17,39.46,46.12,39.44,46.10,39.41,46.05,39.40,46.00,39.49,45.95,39.58,46.08,39.65,46.17,39.61,46.20,39.54,46.25,39.49,46.33,39.46,46.38
RZ_3502739_5150,null,null,50,0,4,39.46,46.35,39.46,46.35,39.46,46.35,39.44,46.40,39.42,46.45,39.40,46.50,39.52,46.62,39.64,46.70,39.76,46.85,39.76,46.92,39.74,46.98,39.66,46.90,39.59,46.85,39.55,46.83,39.54,46.70,39.52,46.60,39.51,46.48,39.50,46.42,39.50,46.40,39.51,46.35,39.51,46.35,39.51,46.30,39.52,46.25,39.56,46.23,39.60,46.20,39.61,46.17,39.61,46.17,39.61,46.20,39.61,46.25,39.58,46.35,39.49,46.48,39.41,46.60,39.39,46.50,39.41,46.35,39.44,46.15,39.46,46.12,39.45,46.12,39.45,46.15,39.45,46.17,39.50,46.42,39.55,46.65,39.64,46.80,39.66,46.70,39.59,46.52,39.49,46.48,39.38,46.42,39.38,46.35,39.48,46.27,39.59,46.15,39.65,46.10
RZ_3502739_5151,null,null,50,0,4,39.61,46.05,39.61,46.12,39.65,46.20,39.70,46.30,39.70,46.30,39.69,46.27,39.67,46.23,39.65,46.25,39.62,46.30,39.62,46.40,39.65,46.50,39.62,46.52,39.55,46.58,39.49,46.58,39.49,46.60,39.51,46.62,39.59,46.67,39.66,46.67,39.75,46.65,39.79,46.65,39.80,46.62,39.79,46.52,39.75,46.40,39.71,46.33,39.67,46.33,39.65,46.45,39.65,46.55,39.66,46.65,39.65,46.65,39.65,46.58,39.64,46.45,39.67,46.25,39.67,46.10,39.66,46.30,39.64,46.60,39.61,46.77,39.62,46.65,39.62,46.52,39.62,46.52,39.60,46.67,39.59,46.83,39.59,47.05,39.60,47.12,39.61,47.15,39.60,47.05,39.60,47.05,39.62,47.08,39.66,47.15,39.67,47.12,39.67,47.08
RZ_3502739_5152,null,null,51,0,4,39.66,47.00,39.65,46.95,39.62,46.90,39.62,46.77,39.64,46.67,39.64,46.55,39.65,46.52,39.66,46.48,39.66,46.42,39.67,46.40,39.69,46.48,39.71,46.60,39.74,46.73,39.75,46.73,39.75,46.73,39.74,46.73,39.74,46.70,39.70,46.67,39.65,46.77,39.60,46.92,39.60,46.90,39.61,46.75,39.70,46.52,39.79,46.45,39.84,46.48,39.81,46.55,39.77,46.62,39.80,46.55,39.83,46.45,39.88,46.52,39.90,46.70,39.92,46.88,39.92,46.85,39.91,46.80,39.90,46.85,39.89,46.90,39.84,46.98,39.79,47.02,39.76,47.08,39.74,47.12,39.73,47.15,39.70,47.17,39.70,47.20,39.71,47.15,39.74,47.05,39.75,46.98,39.76,46.90,39.76,46.92,39.76,46.88,39.75,46.85,39.75,46.80
RZ_3502739_5153,null,null,50,0,4,39.73,46.83,39.71,46.83,39.69,46.83,39.69,46.85,39.69,46.88,39.70,46.92,39.71,46.95,39.71,47.00,39.76,47.02,39.81,47.05,39.86,46.98,39.84,46.88,39.81,46.77,39.81,46.75,39.83,46.75,39.85,46.75,39.86,46.83,39.88,46.88,39.86,46.88,39.84,46.83,39.80,46.80,39.80,46.75,39.85,46.73,39.91,46.67,39.91,46.70,39.91,46.70,39.91,46.73,39.85,46.83,39.79,47.00,39.75,47.15,39.77,47.15,39.80,47.12,39.79,47.10,39.79,47.08,39.80,47.00,39.84,46.88,39.88,46.80,39.88,46.73,39.84,46.73,39.77,46.75,39.74,46.80,39.75,46.88,39.81,46.92,39.86,46.98,39.88,46.85,39.90,46.75,39.92,46.70,39.94,46.77,39.91,46.80,39.89,46.80
RZ_3502739_5154,null,null,50,0,4,39.86,46.77,39.84,46.75,39.88,46.75,39.91,46.80,39.96,46.80,39.98,46.75,39.98,46.70,39.98,46.67,39.98,46.70,39.96,46.70,39.94,46.67,39.91,46.62,39.95,46.60,40.00,46.65,39.98,46.70,39.91,46.75,39.85,46.80,39.75,46.62,39.58,46.38,39.39,46.20,39.06,46.23,38.75,46.17,38.38,46.08,37.86,46.02,37.36,46.00,36.71,46.05,36.19,46.12,35.38,46.15,34.74,46.12,33.98,46.30,33.55,46.55,32.96,46.90,32.71,47.05,32.40,47.17,32.19,47.20,32.00,47.15,31.70,47.08,31.41,47.02,31.12,47.20,30.95,47.42,30.66,47.62,30.44,47.62,30.30,47.60,30.29,47.62,30.26,47.67,30.24,47.75,30.29,47.83,30.34,47.85,30.40,47.85,30.45,47.77
RZ_3502739_5155,null,null,50,0,4,30.54,47.70,30.66,47.80,30.80,47.95,30.96,48.12,31.06,48.10,31.16,48.10,31.15,48.08,31.14,48.08,31.12,48.08,31.07,47.88,31.02,47.65,30.98,47.45,31.04,47.45,31.14,47.40,31.29,47.35,31.32,47.40,31.34,47.55,31.27,47.70,31.16,47.55,31.07,47.42,31.01,47.27,30.99,47.23,30.96,47.42,30.94,47.70,30.93,47.98,30.93,47.98,30.94,47.88,30.98,47.73,31.01,47.58,31.04,47.50,31.05,47.42,31.05,47.48,31.02,47.65,31.01,47.85,31.01,47.88,31.01,47.83,31.01,47.75,31.00,47.75,31.00,47.73,31.00,47.70,31.01,47.62,31.04,47.58,31.07,47.52,31.10,47.55,31.14,47.58,31.15,47.60,31.15,47.55,31.16,47.52,31.19,47.42,31.24,47.40
RZ_3502739_5156,null,null,50,0,4,31.25,47.58,31.24,47.80,31.23,48.00,31.23,47.95,31.15,47.80,31.06,47.70,30.98,47.65,30.96,47.70,31.04,47.70,31.11,47.67,31.23,47.62,31.27,47.58,31.30,47.65,31.27,47.83,31.27,48.02,31.29,48.08,31.24,48.05,31.16,47.88,31.09,47.70,31.10,47.45,31.11,47.40,31.09,47.45,31.06,47.60,31.05,47.77,31.07,47.83,31.06,47.85,31.04,47.73,31.01,47.58,31.01,47.48,31.06,47.60,31.07,47.73,31.10,47.77,31.07,47.75,31.07,47.73,31.11,47.65,31.14,47.65,31.18,47.65,31.18,47.65,31.20,47.62,31.21,47.75,31.24,47.90,31.24,48.02,31.19,47.98,31.15,47.77,31.10,47.60,31.11,47.40,31.10,47.40,31.10,47.40,31.10,47.42,31.09,47.45
RZ_3502739_5157,null,null,50,0,4,31.09,47.45,31.12,47.45,31.15,47.45,31.14,47.42,31.09,47.42,31.06,47.40,31.10,47.40,31.15,47.35,31.21,47.27,31.23,47.35,31.23,47.45,31.20,47.70,31.21,47.80,31.23,47.85,31.19,47.77,31.14,47.55,31.09,47.40,31.10,47.35,31.10,47.45,31.10,47.58,31.12,47.52,31.15,47.50,31.20,47.50,31.26,47.58,31.31,47.62,31.32,47.55,31.34,47.48,31.34,47.42,31.34,47.45,31.32,47.45,31.25,47.45,31.18,47.45,31.11,47.48,31.10,47.55,31.09,47.62,31.06,47.75,31.07,47.77,31.07,47.83,31.09,47.83,31.10,47.80,31.11,47.77,31.12,47.75,31.18,47.65,31.21,47.55,31.25,47.45,31.26,47.42,31.24,47.45,31.20,47.52,31.23,47.60,31.27,47.65
RZ_3502739_5158,null,null,50,0,4,31.34,47.70,31.34,47.80,31.29,47.90,31.24,48.05,31.19,48.12,31.19,48.17,31.20,48.08,31.21,48.02,31.23,48.05,31.23,47.95,31.24,47.80,31.25,47.62,31.26,47.60,31.27,47.58,31.29,47.55,31.30,47.50,31.31,47.45,31.30,47.55,31.23,47.70,31.15,47.85,31.07,47.85,31.07,47.77,31.09,47.67,31.10,47.58,31.19,47.55,31.21,47.50,31.24,47.48,31.25,47.45,31.30,47.50,31.38,47.52,31.39,47.58,31.40,47.62,31.40,47.70,31.40,47.80,31.41,47.83,31.44,47.85,31.46,47.92,31.46,47.98,31.44,48.02,31.40,47.85,31.35,47.62,31.34,47.40,31.31,47.42,31.30,47.52,31.30,47.60,31.32,47.55,31.39,47.50,31.45,47.42,31.43,47.38,31.38,47.35
RZ_3502739_5159,null,null,50,0,4,31.40,47.38,31.48,47.42,31.52,47.48,31.49,47.48,31.45,47.50,31.43,47.52,31.44,47.55,31.48,47.52,31.52,47.40,31.60,47.27,31.64,47.20,31.59,47.20,31.49,47.17,31.35,47.33,31.32,47.48,31.30,47.45,31.38,47.27,31.45,47.12,31.48,47.12,31.44,47.12,31.36,47.08,31.31,47.02,31.35,47.08,31.43,47.17,31.52,47.33,31.54,47.38,31.56,47.27,31.56,47.10,31.55,46.92,31.52,47.00,31.51,47.08,31.50,47.17,31.50,47.15,31.51,47.12,31.51,47.02,31.54,46.98,31.56,46.95,31.54,47.05,31.50,47.12,31.45,47.20,31.46,47.15,31.48,47.17,31.49,47.23,31.55,47.33,31.60,47.40,31.61,47.30,31.56,47.12,31.51,47.08,31.49,47.20,31.49,47.35
RZ_3502739_5160,null,null,50,0,4,31.51,47.35,31.52,47.40,31.55,47.42,31.57,47.38,31.61,47.30,31.62,47.25,31.60,47.27,31.54,47.23,31.46,47.15,31.40,47.12,31.38,47.12,31.41,47.08,31.45,47.00,31.49,46.90,31.51,46.85,31.55,46.85,31.54,46.90,31.50,46.92,31.48,46.95,31.52,47.00,31.52,47.12,31.52,47.23,31.49,47.23,31.49,47.17,31.55,47.15,31.59,47.15,31.68,47.00,31.75,46.88,31.80,46.85,31.82,46.92,31.81,47.00,31.79,46.98,31.76,46.98,31.74,47.00,31.69,47.00,31.64,47.02,31.60,47.02,31.64,47.05,31.65,47.05,31.64,47.05,31.62,46.98,31.65,46.95,31.68,46.95,31.68,47.00,31.65,46.92,31.62,46.85,31.59,46.90,31.55,47.05,31.61,47.10,31.76,47.02
RZ_3502739_5161,null,null,50,10,4,31.95,46.95,32.09,46.95,32.34,46.98,32.65,47.20,33.09,47.48,33.67,47.75,34.44,47.88,35.23,48.05,35.94,48.30,36.64,48.60,37.48,48.85,38.49,49.02,39.61,49.12,40.74,49.30,42.11,49.50,43.48,49.48,45.00,49.42,46.30,49.35,47.58,49.42,48.66,49.27,49.79,49.12,50.85,49.02,51.98,48.98,53.12,48.92,54.35,48.88,55.58,48.95,56.62,49.02,57.45,49.10,58.21,49.20,58.91,49.30,59.59,49.35,60.16,49.38,60.48,49.50,60.85,49.62,61.09,49.92,61.40,50.10,61.58,50.12,61.70,49.98,61.73,50.08,61.75,50.33,61.75,50.60,61.74,50.58,61.69,50.73,61.60,50.88,61.52,51.02,61.44,51.02,61.39,51.02,61.29,51.02,61.12,51.02,61.00,51.05
RZ_3502739_5162,null,null,50,0,4,60.90,51.08,60.81,51.12,60.69,51.15,60.55,51.38,60.40,51.62,60.26,51.90,60.12,51.95,60.09,51.98,60.05,51.98,59.92,51.98,59.79,51.92,59.69,51.90,59.70,51.83,59.62,51.77,59.54,51.70,59.44,51.70,59.44,51.67,59.41,51.70,59.40,51.80,59.39,51.92,59.38,52.05,59.35,52.08,59.25,52.05,59.17,52.02,59.09,51.98,59.09,51.98,59.06,51.98,59.02,52.00,58.96,52.02,58.91,52.00,58.88,51.95,58.88,52.00,58.89,52.08,58.90,52.23,58.91,52.30,58.88,52.27,58.83,52.20,58.77,52.10,58.76,52.17,58.76,52.27,58.75,52.30,58.74,52.15,58.76,51.98,58.80,51.92,58.71,51.95,58.60,51.98,58.46,51.98,58.44,52.00,58.50,52.08,58.60,52.10
RZ_3502739_5163,null,null,50,0,4,58.67,51.98,58.66,51.80,58.65,51.60,58.66,51.58,58.61,51.55,58.54,51.65,58.58,51.75,58.69,51.85,58.76,51.88,58.71,51.85,58.65,51.65,58.65,51.45,58.64,51.30,58.64,51.35,58.62,51.40,58.61,51.50,58.59,51.58,58.58,51.65,58.58,51.60,58.56,51.60,58.55,51.58,58.55,51.58,58.55,51.55,58.52,51.52,58.51,51.50,58.50,51.48,58.48,51.45,58.44,51.52,58.39,51.65,58.40,51.77,58.44,51.77,58.50,51.77,58.54,51.77,58.58,51.73,58.62,51.60,58.65,51.48,58.66,51.40,58.61,51.40,58.56,51.45,58.54,51.48,58.55,51.48,58.56,51.40,58.55,51.33,58.48,51.33,58.40,51.38,58.33,51.45,58.39,51.50,58.46,51.50,58.55,51.38,58.56,51.25
RZ_3502739_5164,null,null,50,0,4,58.58,51.10,58.59,51.17,58.58,51.25,58.55,51.33,58.51,51.33,58.48,51.30,58.46,51.25,58.45,51.17,58.45,51.10,58.45,51.10,58.39,51.10,58.34,51.08,58.35,51.00,58.42,50.98,58.50,51.02,58.54,50.95,58.58,50.88,58.56,50.77,58.55,50.77,58.54,50.90,58.55,51.02,58.55,51.15,58.52,51.25,58.50,51.30,58.46,51.30,58.45,51.23,58.41,51.25,58.40,51.33,58.39,51.33,58.42,51.20,58.45,51.05,58.49,51.00,58.50,51.02,58.50,51.02,58.49,50.95,58.46,50.90,58.49,50.90,58.49,51.00,58.48,51.05,58.46,51.00,58.44,50.92,58.42,51.05,58.40,51.25,58.41,51.33,58.44,51.20,58.48,51.02,58.49,51.02,58.49,51.00,58.49,51.00,58.48,50.98
RZ_3502739_5165,null,null,50,0,4,58.41,50.92,58.36,50.92,58.30,50.90,58.33,50.90,58.31,50.90,58.29,50.90,58.30,50.92,58.35,50.95,58.44,50.95,58.49,50.95,58.52,50.92,58.55,50.90,58.54,50.88,58.49,50.80,58.50,50.75,58.52,50.77,58.55,50.85,58.52,50.92,58.52,50.92,58.52,50.95,58.54,50.98,58.54,51.02,58.54,51.02,58.55,51.10,58.54,51.15,58.51,51.17,58.49,51.12,58.46,51.15,58.56,51.20,58.66,51.12,58.74,51.00,58.70,51.00,58.66,51.12,58.67,51.17,58.64,51.05,58.58,50.95,58.51,50.95,58.52,50.92,58.55,50.90,58.54,50.88,58.46,50.88,58.45,50.90,58.48,50.92,58.48,50.98,58.48,51.05,58.50,51.10,58.50,51.08,58.48,51.08,58.44,51.05,58.51,51.08
RZ_3502739_5166,null,null,50,0,4,58.60,51.10,58.67,51.12,58.67,51.15,58.70,51.15,58.73,51.15,58.67,51.12,58.61,51.05,58.55,51.08,58.56,51.10,58.55,51.23,58.59,51.30,58.64,51.33,58.70,51.30,58.74,51.25,58.74,51.20,58.66,51.12,58.59,51.12,58.52,51.15,58.54,51.08,58.56,50.98,58.59,50.88,58.61,50.92,58.62,50.98,58.64,51.00,58.65,50.98,58.67,50.98,58.69,51.00,58.65,51.02,58.61,51.02,58.59,51.00,58.59,50.98,58.65,50.98,58.73,50.95,58.79,50.90,58.77,50.88,58.77,50.90,58.80,50.98,58.83,51.02,58.85,51.15,58.85,51.20,58.84,51.20,58.84,51.17,58.84,51.17,58.70,51.20,58.45,51.12,58.10,51.08,57.74,51.05,57.30,51.05,56.67,50.95,55.95,50.83
RZ_3502739_5167,null,null,50,0,4,55.42,50.73,54.81,50.70,54.19,50.67,53.50,50.58,52.84,50.45,52.24,50.33,51.59,50.38,51.02,50.48,50.40,50.55,49.74,50.50,49.25,50.60,48.84,50.73,48.49,50.88,48.09,50.88,47.77,50.73,47.46,50.52,47.16,50.27,46.95,50.20,46.73,50.15,46.55,50.15,46.36,50.10,46.27,50.05,46.25,50.00,46.21,50.02,46.21,50.10,46.20,50.15,46.21,50.17,46.24,50.10,46.26,50.05,46.39,50.15,46.49,50.35,46.55,50.52,46.51,50.52,46.40,50.50,46.33,50.45,46.27,50.30,46.29,50.20,46.27,50.12,46.25,50.05,46.24,49.98,46.26,49.90,46.38,49.92,46.49,49.92,46.59,49.98,46.59,50.00,46.54,50.05,46.48,50.05,46.41,50.05,46.40,50.02,46.39,50.02
RZ_3502739_5168,null,null,50,0,4,46.40,49.98,46.41,49.92,46.45,49.77,46.49,49.67,46.49,49.48,46.46,49.40,46.40,49.45,46.36,49.58,46.40,49.67,46.44,49.65,46.48,49.62,46.48,49.62,46.50,49.65,46.52,49.67,46.56,49.73,46.59,49.75,46.54,49.77,46.49,49.73,46.49,49.70,46.55,49.67,46.64,49.67,46.66,49.70,46.66,49.73,46.62,49.70,46.59,49.65,46.56,49.70,46.55,49.75,46.54,49.83,46.52,49.83,46.56,49.80,46.60,49.77,46.59,49.92,46.55,50.10,46.51,50.23,46.52,50.15,46.52,50.10,46.51,50.12,46.54,50.12,46.58,50.08,46.60,50.02,46.61,50.05,46.61,50.05,46.64,49.95,46.67,49.85,46.71,49.90,46.69,50.05,46.64,50.05,46.71,49.92,46.85,49.73,46.95,49.67
RZ_3502739_5169,null,null,50,0,3,46.91,49.65,46.86,49.73,46.81,49.90,46.77,50.08,46.76,50.20,46.73,50.30,46.70,50.38,46.74,50.35,46.79,50.25,46.76,50.23,46.70,50.27,46.61,50.33,46.59,50.30,46.55,50.30,46.54,50.17,46.55,50.05,46.62,49.95,46.70,49.95,46.75,50.02,46.74,50.05,46.71,50.10,46.71,50.00,46.71,49.95,46.70,49.92,46.69,49.98,46.69,50.05,46.73,50.05,46.76,50.17,46.80,50.23,46.81,50.30,46.83,50.33,46.81,50.40,46.79,50.45,46.77,50.42,46.77,50.27,46.83,50.12,46.88,50.02,46.92,50.02,46.90,49.98,46.91,49.92,46.91,49.95,46.88,49.98,46.84,50.02,46.89,50.05,46.98,50.08,47.04,50.15,47.01,50.17,46.98,50.17,46.98,50.17,46.88,50.17
RZ_3502739_5170,null,null,50,0,3,46.77,50.17,46.76,50.08,46.85,49.95,46.94,49.83,46.92,49.75,46.92,49.70,46.91,49.62,46.95,49.62,46.98,49.75,47.00,49.88,47.00,50.05,47.00,50.15,47.00,50.27,46.98,50.27,46.96,50.23,46.96,50.15,46.99,50.08,46.91,50.05,46.84,50.08,46.83,50.10,46.89,50.30,46.95,50.45,46.95,50.55,46.96,50.50,46.89,50.45,46.80,50.40,46.77,50.30,46.89,50.23,47.00,50.12,47.06,50.00,47.05,49.88,47.01,49.83,47.00,49.88,46.98,50.00,46.94,50.27,46.90,50.50,46.89,50.48,46.90,50.30,46.92,49.98,46.94,49.85,47.00,49.80,47.05,49.85,47.11,49.90,47.12,49.85,47.12,49.98,47.14,50.12,47.15,50.20,47.09,50.15,47.01,50.12,46.91,50.12
RZ_3502739_5171,null,null,50,0,3,46.89,50.17,46.84,50.23,46.80,50.27,46.83,50.27,46.86,50.05,46.90,49.85,46.95,49.67,47.05,49.77,47.16,49.85,47.11,49.88,47.00,49.85,46.89,49.85,46.90,49.85,46.89,49.85,46.88,49.85,46.90,49.73,46.95,49.58,46.96,49.42,46.94,49.48,46.89,49.52,46.85,49.58,46.81,49.58,46.79,49.58,46.79,49.67,46.77,49.77,46.83,49.67,46.88,49.42,46.85,49.20,46.70,49.12,46.51,49.05,46.33,49.08,45.94,49.23,45.58,49.62,45.14,50.15,44.98,50.65,44.59,50.92,44.10,51.20,43.61,51.45,43.11,52.00,42.80,52.27,42.49,52.52,42.27,52.95,41.99,53.38,41.69,53.90,41.52,54.05,41.50,54.52,41.48,55.08,41.45,55.60,41.42,55.90,41.50,56.02
RZ_3502739_5172,null,null,50,0,3,41.55,56.10,41.73,56.12,41.85,56.02,41.96,55.98,42.01,55.88,42.05,55.85,42.09,55.75,42.08,55.70,42.11,55.67,42.19,55.65,42.25,55.55,42.31,55.48,42.34,55.45,42.36,55.35,42.36,55.27,42.36,55.25,42.36,55.35,42.31,55.38,42.26,55.33,42.20,55.30,42.17,55.33,42.14,55.38,42.11,55.45,42.10,55.50,42.06,55.55,42.04,55.58,42.02,55.58,42.04,55.38,42.09,55.20,42.12,55.27,42.11,55.58,42.06,55.77,42.02,55.60,42.01,55.48,42.01,55.40,42.00,55.42,42.05,55.42,42.11,55.42,42.16,55.45,42.15,55.42,42.14,55.40,42.11,55.42,42.14,55.50,42.17,55.55,42.24,55.52,42.24,55.45,42.27,55.62,42.30,55.85,42.33,56.02,42.39,55.98
RZ_3502739_5173,null,null,50,0,3,42.44,55.92,42.48,55.98,42.48,56.00,42.38,55.92,42.27,55.77,42.20,55.62,42.25,55.60,42.29,55.58,42.30,55.58,42.33,55.67,42.36,55.77,42.39,55.67,42.33,55.48,42.26,55.27,42.21,55.25,42.26,55.30,42.30,55.38,42.34,55.45,42.34,55.42,42.30,55.38,42.25,55.33,42.25,55.30,42.30,55.30,42.34,55.42,42.36,55.52,42.39,55.67,42.36,55.70,42.30,55.70,42.24,55.70,42.19,55.70,42.16,55.70,42.15,55.60,42.14,55.45,42.14,55.38,42.12,55.33,42.11,55.33,42.10,55.33,42.11,55.23,42.16,55.20,42.25,55.17,42.31,55.27,42.34,55.23,42.36,55.15,42.40,55.08,42.42,55.15,42.42,55.25,42.39,55.35,42.36,55.42,42.34,55.48,42.33,55.30
RZ_3502739_5174,null,null,50,0,3,42.31,55.08,42.33,54.85,42.34,54.88,42.33,54.95,42.29,55.02,42.27,55.23,42.31,55.38,42.36,55.38,42.39,55.25,42.40,55.17,42.39,55.20,42.39,55.20,42.38,55.23,42.39,55.27,42.41,55.33,42.42,55.40,42.46,55.45,42.48,55.48,42.50,55.48,42.46,55.45,42.42,55.45,42.39,55.40,42.40,55.35,42.41,55.30,42.42,55.27,42.44,55.17,42.45,55.05,42.46,54.95,42.46,54.95,42.48,54.92,42.45,55.05,42.42,55.17,42.40,55.17,42.40,55.05,42.45,55.08,42.49,55.25,42.54,55.42,42.55,55.35,42.51,55.30,42.46,55.25,42.39,55.27,42.34,55.35,42.29,55.42,42.26,55.38,42.27,55.12,42.27,54.85,42.39,54.70,42.62,54.70,43.01,55.00,43.58,55.33
RZ_3502739_5175,null,null,50,0,3,44.31,55.73,45.35,55.98,46.49,56.20,47.71,56.45,48.98,56.65,50.33,57.17,51.83,57.73,53.45,58.52,55.21,59.20,57.09,59.90,58.89,60.50,60.77,60.90,62.65,61.55,64.36,62.00,65.97,62.65,67.44,63.30,69.06,63.98,70.50,64.58,71.79,64.80,72.86,65.30,73.85,65.62,74.76,66.25,75.67,66.97,76.61,67.88,77.36,68.58,78.01,69.38,78.70,70.03,79.53,71.03,80.25,71.47,80.94,72.08,81.47,72.58,82.12,73.08,82.53,73.62,82.95,73.88,83.26,74.53,83.62,74.97,83.86,75.40,84.00,75.30,83.94,75.22,83.84,75.17,83.76,75.28,83.65,75.38,83.42,75.42,83.20,75.42,82.95,75.60,82.85,75.78,82.60,75.80,82.39,75.65,82.08,75.62,81.91,75.78
RZ_3502739_5176,null,null,50,0,3,81.79,75.92,81.79,75.97,81.74,76.08,81.66,76.22,81.59,76.35,81.56,76.38,81.49,76.62,81.39,76.85,81.29,77.08,81.26,77.08,81.22,76.85,81.12,76.62,81.03,76.47,80.81,76.53,80.66,76.60,80.53,76.60,80.54,76.53,80.51,76.45,80.49,76.35,80.50,76.38,80.55,76.38,80.60,76.38,80.60,76.25,80.60,76.12,80.56,75.97,80.54,75.83,80.50,75.67,80.50,75.62,80.44,75.62,80.38,75.62,80.31,75.65,80.29,75.65,80.28,75.53,80.25,75.45,80.22,75.42,80.19,75.45,80.16,75.40,80.12,75.28,80.10,75.30,80.08,75.40,80.10,75.45,80.16,75.38,80.22,75.33,80.29,75.30,80.33,75.28,80.35,75.22,80.31,75.15,80.28,75.12,80.24,75.12,80.24,75.12
RZ_3502739_5177,null,null,50,0,3,80.22,75.12,80.24,75.17,80.24,75.28,80.25,75.40,80.29,75.28,80.22,75.08,80.14,74.90,80.05,74.83,80.09,74.78,80.11,74.67,80.11,74.65,80.17,74.65,80.24,74.67,80.24,74.70,80.16,74.72,80.14,74.72,80.19,74.70,80.24,74.70,80.19,74.80,80.12,74.90,80.08,74.90,80.08,74.80,80.09,74.70,80.10,74.70,80.09,74.70,80.06,74.70,80.04,74.70,80.04,74.75,80.05,74.83,80.06,74.90,80.09,74.90,80.08,74.88,80.06,74.80,80.05,74.72,80.08,74.62,80.11,74.60,80.08,74.60,80.04,74.58,79.97,74.55,79.95,74.53,79.94,74.45,79.95,74.38,79.97,74.42,80.05,74.55,80.11,74.65,80.17,74.62,80.19,74.62,80.20,74.67,80.20,74.70,80.10,74.65
RZ_3502739_5178,null,null,50,0,3,80.00,74.58,79.90,74.53,79.91,74.42,79.99,74.35,80.08,74.22,80.14,74.20,80.14,74.25,80.14,74.35,80.11,74.45,80.09,74.50,80.09,74.50,80.10,74.42,80.11,74.33,80.12,74.22,80.14,74.20,80.15,74.22,80.14,74.28,80.10,74.42,80.08,74.50,80.08,74.55,80.09,74.47,80.09,74.40,80.08,74.38,80.09,74.28,80.09,74.17,80.06,74.10,80.01,74.10,80.01,74.12,80.05,74.08,80.08,74.05,80.09,74.03,80.04,73.85,79.99,73.67,79.92,73.67,79.94,73.88,79.95,74.08,79.97,74.12,79.95,74.17,79.92,74.22,79.95,74.17,80.01,74.12,80.08,74.10,80.08,74.10,80.09,73.95,80.04,73.80,80.01,73.65,80.03,73.65,80.09,73.62,80.12,73.70,80.11,73.90
RZ_3502739_5179,null,null,50,0,3,80.11,74.10,80.10,74.17,80.08,74.12,80.05,74.08,80.03,74.08,80.08,74.10,80.09,74.10,80.10,74.08,80.03,74.05,79.96,74.00,79.94,73.85,79.94,73.78,79.94,73.75,79.96,73.88,80.04,73.85,80.11,73.75,80.14,73.65,80.14,73.67,80.09,73.70,80.04,73.70,79.99,73.72,80.01,73.75,80.04,73.65,80.04,73.55,80.01,73.45,80.03,73.47,80.06,73.53,80.11,73.47,80.12,73.40,80.19,73.30,80.22,73.30,80.20,73.25,80.15,73.22,80.14,73.17,80.16,73.15,80.19,73.22,80.28,73.45,80.36,73.67,80.41,73.70,80.30,73.53,80.14,73.35,79.91,73.30,79.65,73.42,79.20,73.53,78.76,73.62,78.28,73.62,77.75,73.45,76.88,73.25,75.94,72.90,74.72,72.60
RZ_3502739_5180,null,null,50,0,8,73.61,72.17,72.15,71.92,70.72,71.35,69.17,70.90,67.90,70.12,66.61,69.65,65.20,68.88,63.62,68.40,62.00,68.00,60.44,67.88,58.98,67.47,57.60,66.92,56.40,66.40,55.10,66.15,53.89,65.85,52.90,65.62,52.04,65.42,51.34,65.03,50.60,64.40,49.88,63.80,49.31,63.58,48.71,63.48,48.35,63.33,47.95,63.12,47.70,62.80,47.27,62.52,46.91,62.35,46.31,62.05,46.01,61.83,45.44,61.40,44.91,61.17,44.25,60.85,43.79,60.70,43.50,60.55,43.24,60.50,43.14,60.48,43.06,60.50,43.10,60.58,43.10,60.62,43.12,60.67,43.23,60.65,43.44,60.52,43.64,60.38,43.76,60.23,43.88,60.17,43.98,60.12,44.06,60.00,43.99,59.88,43.91,59.83,43.88,59.62
RZ_3502739_5181,null,null,50,0,5,43.91,59.45,43.98,59.27,43.99,59.27,44.00,59.27,43.98,59.42,43.98,59.58,43.99,59.70,44.01,59.65,44.02,59.62,44.02,59.62,44.04,59.55,44.01,59.50,44.00,59.48,43.92,59.50,43.88,59.50,43.96,59.48,44.12,59.55,44.27,59.60,44.30,59.58,44.31,59.48,44.30,59.40,44.29,59.40,44.26,59.42,44.26,59.45,44.26,59.45,44.26,59.45,44.26,59.60,44.26,59.77,44.27,59.90,44.29,59.88,44.29,59.77,44.30,59.67,44.31,59.62,44.35,59.60,44.38,59.52,44.40,59.40,44.41,59.40,44.41,59.52,44.40,59.62,44.40,59.62,44.39,59.58,44.36,59.55,44.33,59.60,44.35,59.65,44.39,59.67,44.39,59.67,44.38,59.70,44.35,59.88,44.34,60.05,44.26,60.10
RZ_3502739_5182,null,null,50,0,5,44.21,59.98,44.17,59.83,44.16,59.80,44.16,59.73,44.17,59.67,44.23,59.73,44.29,59.80,44.31,59.88,44.29,59.98,44.26,60.08,44.21,60.20,44.17,60.25,44.11,60.30,44.10,60.35,44.10,60.30,44.15,60.27,44.19,60.25,44.21,60.23,44.20,60.20,44.20,60.12,44.17,60.10,44.16,60.08,44.14,60.08,44.11,60.17,44.09,60.25,44.17,60.35,44.27,60.35,44.34,60.35,44.29,60.33,44.25,60.30,44.24,60.42,44.23,60.52,44.25,60.62,44.30,60.67,44.29,60.58,44.23,60.45,44.15,60.40,44.15,60.45,44.17,60.50,44.21,60.50,44.26,60.50,44.27,60.45,44.27,60.38,44.26,60.27,44.24,60.25,44.23,60.25,44.15,60.08,44.08,59.88,44.08,59.83,44.14,59.95
RZ_3502739_5183,null,null,50,0,5,44.16,60.08,44.14,59.95,44.12,59.85,44.19,59.75,44.20,59.75,44.23,59.77,44.23,59.77,44.24,59.80,44.27,59.83,44.29,59.85,44.24,60.00,44.19,60.12,44.16,60.12,44.16,60.02,44.16,60.05,44.20,60.15,44.25,60.27,44.31,60.30,44.31,60.30,44.29,60.25,44.25,60.20,44.21,60.15,44.11,60.15,44.04,60.15,43.96,60.20,43.98,60.20,44.10,60.20,44.20,60.20,44.27,60.20,44.25,60.20,44.23,60.23,44.24,60.20,44.24,60.15,44.25,60.10,44.30,60.17,44.34,60.27,44.38,60.33,44.39,60.27,44.33,60.20,44.26,60.20,44.21,60.27,44.21,60.27,44.23,60.27,44.23,60.27,44.21,60.27,44.21,60.30,44.21,60.15,44.21,60.02,44.20,60.02,44.17,60.17
RZ_3502739_5184,null,null,50,0,5,44.15,60.23,44.21,60.12,44.27,60.02,44.33,60.05,44.31,60.08,44.31,60.12,44.33,60.17,44.33,60.20,44.33,60.17,44.34,60.05,44.35,59.88,44.36,59.75,44.36,59.65,44.34,59.80,44.27,59.92,44.24,60.08,44.24,60.02,44.29,59.98,44.34,59.88,44.36,59.83,44.35,59.77,44.33,59.80,44.30,59.88,44.27,59.92,44.27,59.98,44.29,60.10,44.33,60.25,44.35,60.35,44.30,60.38,44.21,60.38,44.12,60.23,44.14,60.00,44.16,59.80,44.21,59.90,44.27,60.12,44.33,60.30,44.31,60.35,44.27,60.25,44.24,60.17,44.24,60.12,44.26,60.08,44.25,60.08,44.21,60.12,44.17,60.23,44.17,60.30,44.19,60.30,44.20,60.23,44.24,60.10,44.33,60.05,44.40,60.15
RZ_3502739_5185,null,null,51,0,5,44.42,60.33,44.39,60.27,44.39,60.05,44.38,60.10,44.33,60.33,44.27,60.55,44.25,60.50,44.25,60.42,44.25,60.35,44.25,60.27,44.25,60.30,44.25,60.33,44.25,60.35,44.25,60.33,44.23,60.30,44.19,60.30,44.15,60.33,44.15,60.35,44.15,60.33,44.16,60.30,44.15,60.30,44.15,60.30,44.15,60.30,44.19,60.30,44.26,60.30,44.34,60.35,44.36,60.42,44.34,60.42,44.31,60.40,44.27,60.27,44.30,60.23,44.31,60.27,44.25,60.35,44.15,60.35,44.08,60.25,44.09,60.23,44.10,60.33,44.20,60.42,44.30,60.50,44.26,60.60,44.12,60.67,44.00,60.70,44.08,60.62,44.14,60.55,44.19,60.52,44.15,60.52,44.12,60.55,44.16,60.55,44.20,60.52,44.17,60.52,44.14,60.48
RZ_3502739_5186,null,null,50,0,5,44.10,60.45,44.12,60.42,44.11,60.50,44.09,60.58,44.08,60.42,44.11,60.20,44.17,59.92,44.21,59.90,44.20,60.02,44.17,60.17,44.16,60.25,44.16,60.15,44.15,60.02,44.12,60.00,44.11,60.02,44.12,60.05,44.12,60.08,44.09,60.25,44.06,60.42,44.02,60.62,44.06,60.65,44.15,60.50,44.27,60.42,44.36,60.33,44.38,60.35,44.31,60.35,44.30,60.35,44.33,60.38,44.20,60.25,44.00,60.05,43.69,59.85,43.41,59.67,42.99,59.58,42.52,59.48,42.01,59.40,41.39,59.33,40.76,59.27,40.04,59.25,39.45,59.25,38.92,59.27,38.58,59.23,38.06,59.17,37.56,59.12,37.05,59.05,36.79,59.02,36.54,58.92,36.29,58.83,36.06,58.80,35.89,58.85,35.88,58.90
RZ_3502739_5187,null,null,50,0,5,35.88,58.88,35.88,58.85,36.02,58.88,36.19,58.80,36.34,58.60,36.45,58.42,36.55,58.35,36.76,58.35,36.89,58.33,37.05,58.25,37.08,58.20,37.11,58.15,37.04,58.10,36.95,58.02,36.89,57.88,36.90,57.75,36.92,57.65,36.92,57.75,36.86,57.85,36.80,57.95,36.80,57.90,36.86,57.85,36.98,57.83,37.02,57.67,37.08,57.52,37.10,57.35,37.17,57.35,37.25,57.33,37.27,57.38,37.25,57.48,37.21,57.60,37.19,57.67,37.20,57.73,37.24,57.77,37.26,57.80,37.27,57.80,37.29,57.80,37.17,57.88,37.05,57.92,37.04,57.83,37.11,57.67,37.17,57.52,37.14,57.55,37.15,57.58,37.23,57.58,37.29,57.58,37.31,57.48,37.29,57.38,37.26,57.40,37.25,57.52
RZ_3502739_5188,null,null,50,0,5,37.23,57.70,37.19,57.80,37.19,57.88,37.19,57.95,37.16,58.02,37.12,58.02,37.20,57.90,37.30,57.77,37.35,57.75,37.33,57.75,37.30,57.75,37.30,57.73,37.30,57.77,37.27,57.85,37.26,57.90,37.27,57.92,37.31,57.90,37.35,57.90,37.35,57.88,37.35,57.85,37.36,57.85,37.35,57.80,37.34,57.77,37.31,57.70,37.29,57.65,37.26,57.62,37.25,57.65,37.25,57.75,37.24,57.95,37.21,58.12,37.20,58.25,37.26,58.27,37.30,58.33,37.35,58.40,37.33,58.45,37.34,58.48,37.34,58.38,37.34,58.25,37.34,58.12,37.34,58.10,37.35,58.10,37.36,58.10,37.39,58.08,37.41,58.05,37.45,58.05,37.45,58.10,37.45,58.15,37.46,58.20,37.50,58.23,37.52,58.30
RZ_3502739_5189,null,null,50,10,5,37.51,58.35,37.49,58.40,37.49,58.35,37.51,58.25,37.52,58.12,37.55,58.00,37.55,57.95,37.61,57.95,37.66,57.90,37.70,57.85,37.69,57.80,37.62,57.75,37.59,57.85,37.55,57.95,37.55,58.08,37.55,58.08,37.55,58.10,37.54,58.12,37.54,58.17,37.54,58.20,37.52,58.25,37.51,58.30,37.51,58.17,37.54,58.02,37.56,57.88,37.58,57.88,37.62,57.92,37.66,57.98,37.70,58.02,37.65,58.02,37.59,58.05,37.54,58.08,37.55,58.08,37.54,58.10,37.48,58.05,37.45,58.00,37.45,57.92,37.45,57.90,37.40,57.95,37.36,58.02,37.36,58.12,37.42,58.30,37.56,58.48,37.81,58.60,38.36,58.62,38.99,58.83,39.92,59.35,41.02,59.85,42.46,60.23,44.27,60.70
RZ_3502739_5190,null,null,50,0,5,46.14,61.20,48.06,61.67,49.86,61.90,51.76,62.27,53.62,62.67,55.48,63.00,57.46,63.30,59.49,63.62,61.41,64.03,63.06,64.40,64.55,64.90,65.94,65.50,67.10,65.90,68.10,66.30,68.99,66.80,69.71,67.55,70.54,68.15,71.22,68.67,72.16,69.12,72.88,69.75,73.70,70.15,74.36,70.40,75.06,70.97,75.59,71.50,76.09,71.97,76.50,72.12,76.90,72.38,77.17,72.85,77.36,73.50,77.44,74.03,77.36,74.33,77.29,74.35,77.17,74.65,77.09,74.95,76.99,75.12,76.81,75.05,76.66,74.92,76.54,74.80,76.47,74.67,76.35,74.50,76.17,74.38,76.05,74.28,75.90,74.30,75.81,74.50,75.66,74.83,75.62,75.12,75.59,75.30,75.47,75.33,75.33,75.38,75.12,75.47
RZ_3502739_5191,null,null,50,0,5,75.06,75.58,74.99,75.62,74.97,75.60,74.95,75.60,74.85,75.62,74.75,75.70,74.65,75.75,74.69,75.67,74.74,75.55,74.78,75.45,74.76,75.47,74.65,75.47,74.51,75.50,74.39,75.50,74.34,75.50,74.31,75.53,74.30,75.55,74.30,75.47,74.33,75.42,74.34,75.35,74.36,75.35,74.38,75.38,74.36,75.38,74.34,75.35,74.24,75.40,74.16,75.50,74.11,75.62,74.11,75.72,74.09,75.75,74.08,75.60,74.06,75.42,74.06,75.25,74.06,75.22,74.10,75.20,74.12,75.17,74.05,75.17,73.94,75.22,73.81,75.22,73.80,75.35,73.78,75.45,73.81,75.40,73.86,75.22,73.90,75.05,73.92,75.03,73.96,75.03,73.97,75.00,73.96,74.97,73.96,74.92,73.95,74.92,73.94,74.92
RZ_3502739_5192,null,null,50,0,5,73.92,75.10,73.91,75.30,73.92,75.22,73.91,74.95,73.86,74.83,73.79,74.95,73.76,74.97,73.78,74.88,73.78,74.88,73.76,74.97,73.76,75.08,73.76,75.08,73.78,75.05,73.79,75.05,73.80,74.97,73.79,74.80,73.78,74.62,73.76,74.60,73.76,74.67,73.74,74.75,73.71,74.75,73.66,74.75,73.62,74.75,73.60,74.70,73.61,74.70,73.62,74.72,73.64,74.72,73.66,74.62,73.67,74.50,73.70,74.40,73.69,74.38,73.69,74.38,73.70,74.40,73.71,74.40,73.69,74.45,73.67,74.47,73.66,74.50,73.67,74.53,73.70,74.53,73.64,74.47,73.56,74.40,73.51,74.33,73.54,74.40,73.54,74.42,73.51,74.47,73.53,74.45,73.56,74.55,73.59,74.62,73.58,74.72,73.56,74.58
RZ_3502739_5193,null,null,50,0,5,73.56,74.40,73.58,74.25,73.60,74.30,73.62,74.35,73.64,74.40,73.65,74.33,73.65,74.25,73.62,74.20,73.59,74.28,73.55,74.38,73.49,74.50,73.46,74.60,73.40,74.70,73.36,74.72,73.38,74.83,73.41,74.95,73.47,74.78,73.49,74.47,73.53,74.12,73.55,74.05,73.59,74.03,73.60,74.03,73.62,74.03,73.64,74.00,73.61,74.10,73.58,74.20,73.54,74.38,73.53,74.45,73.55,74.60,73.56,74.65,73.60,74.75,73.60,74.80,73.58,74.75,73.53,74.60,73.47,74.42,73.46,74.35,73.41,74.33,73.36,74.42,73.44,74.58,73.55,74.72,73.67,74.62,73.70,74.47,73.65,74.38,73.60,74.42,73.53,74.42,73.49,74.38,73.45,74.42,73.46,74.62,73.49,74.90,73.51,75.08
RZ_3502739_5194,null,null,50,0,5,73.53,75.12,73.55,75.10,73.54,75.08,73.50,75.10,73.41,75.05,73.38,74.95,73.34,74.85,73.45,74.78,73.58,74.70,73.66,74.62,73.62,74.62,73.59,74.70,73.58,74.70,73.58,74.60,73.58,74.47,73.55,74.47,73.51,74.58,73.46,74.72,73.41,74.90,73.46,74.97,73.55,74.95,73.59,74.85,73.60,74.80,73.60,74.83,73.59,74.88,73.51,74.90,73.44,74.95,73.58,74.97,73.71,74.95,73.86,74.90,73.85,74.67,73.84,74.45,73.81,74.50,73.83,74.72,73.84,74.92,73.69,74.92,73.44,74.88,72.96,74.83,72.61,74.55,72.01,74.25,71.33,74.03,70.39,74.05,69.47,73.60,68.64,73.08,67.62,72.55,66.71,72.20,65.76,71.67,64.95,71.00,63.94,70.58,62.90,70.05
RZ_3502739_5195,null,null,51,0,5,61.89,69.53,60.90,68.97,59.88,68.75,58.85,68.65,58.00,68.40,57.16,68.17,56.42,67.92,55.56,67.72,54.89,67.47,54.08,67.25,53.40,67.15,52.69,67.12,52.21,67.10,51.62,67.05,51.25,66.83,50.84,66.53,50.50,66.20,50.11,66.05,49.86,65.88,49.52,65.70,49.20,65.55,48.71,65.30,48.45,65.05,48.24,64.78,48.12,64.65,48.05,64.53,47.94,64.42,47.88,64.38,47.94,64.33,48.02,64.30,48.11,64.25,48.20,64.25,48.33,64.05,48.45,63.85,48.48,63.67,48.52,63.65,48.58,63.65,48.62,63.55,48.64,63.45,48.50,63.30,48.35,63.25,48.20,63.20,48.19,63.23,48.16,63.17,48.14,63.15,48.11,63.12,48.09,63.08,48.21,63.08,48.35,63.08,48.49,63.12,48.48,63.20
RZ_3502739_5196,null,null,50,0,5,48.45,63.33,48.46,63.42,48.50,63.38,48.54,63.33,48.51,63.33,48.50,63.45,48.49,63.45,48.50,63.35,48.54,63.23,48.56,63.12,48.58,63.08,48.59,63.08,48.61,63.08,48.66,63.20,48.69,63.30,48.73,63.45,48.74,63.52,48.77,63.58,48.79,63.58,48.80,63.58,48.79,63.60,48.79,63.62,48.77,63.73,48.76,63.83,48.73,63.80,48.70,63.70,48.76,63.58,48.88,63.45,48.95,63.25,48.94,63.12,48.89,63.27,48.88,63.52,48.86,63.80,48.86,63.83,48.85,63.83,48.83,63.80,48.86,63.75,48.89,63.73,48.91,63.77,48.89,63.83,48.89,63.83,48.88,63.77,48.85,63.73,48.84,63.62,48.83,63.50,48.80,63.50,48.73,63.67,48.66,63.85,48.64,63.92,48.69,63.98
RZ_3502739_5197,null,null,50,0,5,48.74,64.03,48.77,64.08,48.80,64.08,48.85,63.92,48.89,63.75,48.91,63.58,48.90,63.62,48.86,63.65,48.85,63.67,48.85,63.65,48.89,63.62,48.91,63.65,48.91,63.70,48.94,63.73,48.99,63.77,49.04,63.77,49.05,63.80,49.06,63.77,49.06,63.80,49.08,63.83,49.09,63.85,49.09,63.83,49.09,63.80,49.09,63.67,49.10,63.60,49.10,63.50,49.11,63.48,49.09,63.73,49.05,63.98,49.08,64.25,49.12,64.28,49.16,64.20,49.12,64.10,49.10,63.98,49.11,63.83,49.15,63.75,49.17,63.70,49.17,63.75,49.17,63.77,49.09,63.80,49.00,63.83,48.95,63.85,49.05,63.98,49.15,64.05,49.20,64.12,49.15,64.05,49.10,63.85,49.06,63.62,49.10,63.45,49.06,63.45
RZ_3502739_5198,null,null,50,0,5,49.02,63.45,49.00,63.50,49.06,63.55,49.12,63.60,49.16,63.60,49.16,63.60,49.12,63.60,49.09,63.62,49.05,63.65,49.05,63.70,49.10,63.70,49.14,63.73,49.16,63.73,49.17,63.70,49.20,63.62,49.21,63.55,49.21,63.50,49.20,63.48,49.20,63.45,49.21,63.45,49.21,63.48,49.21,63.50,49.20,63.52,49.20,63.55,49.20,63.52,49.20,63.52,49.21,63.52,49.23,63.60,49.25,63.65,49.26,63.62,49.26,63.52,49.26,63.50,49.26,63.58,49.27,63.73,49.31,63.88,49.33,64.00,49.31,64.03,49.29,63.95,49.25,63.85,49.25,63.77,49.27,63.77,49.29,63.75,49.24,63.75,49.16,63.75,49.09,63.75,49.14,63.62,49.20,63.48,49.26,63.30,49.27,63.23,49.25,63.20
RZ_3502739_5199,null,null,50,0,5,49.23,63.25,49.19,63.38,49.19,63.50,49.19,63.60,49.20,63.65,49.21,63.65,49.19,63.62,49.16,63.65,49.16,63.67,49.19,63.70,49.23,63.70,49.25,63.73,49.25,63.77,49.27,63.80,49.29,63.83,49.31,63.80,49.33,63.80,49.34,63.85,49.36,63.92,49.38,63.98,49.33,63.98,49.26,63.90,49.21,63.80,49.21,63.73,49.21,63.70,49.23,63.70,49.26,63.67,49.29,63.58,49.21,63.50,49.16,63.40,49.14,63.35,49.19,63.35,49.23,63.38,49.26,63.17,49.27,62.95,49.26,62.90,49.25,63.08,49.21,63.20,49.17,63.15,49.14,63.17,49.11,63.25,49.11,63.33,49.16,63.40,49.21,63.48,49.27,63.50,49.25,63.58,49.24,63.65,49.26,63.55,49.30,63.35,49.35,63.17
RZ_3502739_5200,null,null,50,0,5,49.36,63.30,49.29,63.42,49.20,63.55,49.11,63.55,49.12,63.52,49.14,63.50,49.25,63.65,49.35,63.80,49.48,63.90,49.50,63.88,49.51,63.88,49.46,63.88,49.44,63.80,49.38,63.70,49.34,63.60,49.27,63.70,49.25,63.80,49.25,63.95,49.27,64.00,49.30,63.98,49.30,63.92,49.30,63.88,49.36,63.95,49.44,64.00,49.50,64.03,49.50,63.85,49.49,63.73,49.46,63.67,49.44,63.75,49.44,63.85,49.41,63.88,49.39,63.90,49.40,63.75,49.44,63.55,49.49,63.40,49.49,63.48,49.50,63.55,49.51,63.60,49.51,63.62,49.51,63.62,49.52,63.62,49.48,63.60,49.42,63.58,49.39,63.52,49.39,63.50,49.38,63.60,49.35,63.73,49.33,63.83,49.26,63.75,49.21,63.70
RZ_3502739_5201,null,null,50,0,5,49.26,63.70,49.38,63.70,49.50,63.73,49.51,63.80,49.55,63.88,49.56,63.88,49.59,63.77,49.59,63.67,49.55,63.60,49.51,63.52,49.48,63.42,49.46,63.42,49.46,63.42,49.45,63.42,49.42,63.62,49.40,63.85,49.38,64.05,49.38,64.00,49.39,63.98,49.35,63.95,49.34,63.77,49.33,63.58,49.35,63.45,49.42,63.45,49.50,63.42,49.60,63.35,49.79,63.52,50.12,63.73,50.54,63.95,51.29,64.00,52.11,64.05,53.26,64.35,54.50,64.67,56.04,65.00,57.67,65.22,59.56,65.50,61.31,66.03,63.21,66.47,64.88,67.05,66.66,67.38,68.47,67.70,70.24,67.83,71.90,67.92,73.16,68.03,74.36,68.03,75.39,68.08,76.40,68.10,76.95,68.10,77.40,68.10,77.75,68.15
RZ_3502739_5202,null,null,50,0,5,78.11,68.20,78.34,68.25,78.35,68.50,78.35,68.90,78.38,69.33,78.42,69.53,78.59,69.60,78.74,69.62,78.91,69.78,79.01,69.92,79.16,70.10,79.30,70.12,79.42,69.95,79.56,69.75,79.66,69.58,79.54,69.58,79.31,69.40,79.04,69.20,78.78,69.00,78.45,69.00,78.06,69.15,77.88,69.33,77.67,69.47,77.53,69.45,77.38,69.42,77.31,69.60,77.28,69.75,77.22,69.90,77.17,69.88,77.06,69.80,76.95,69.75,76.84,69.72,76.83,69.75,76.79,69.65,76.72,69.55,76.65,69.67,76.59,69.90,76.54,70.10,76.53,70.08,76.50,69.90,76.47,69.78,76.38,69.62,76.33,69.55,76.29,69.50,76.33,69.45,76.33,69.62,76.25,69.78,76.16,69.90,76.08,69.90,76.10,69.65
RZ_3502739_5203,null,null,50,10,5,76.10,69.38,76.10,69.22,76.10,69.35,76.11,69.47,76.10,69.47,76.05,69.42,76.00,69.50,75.97,69.55,75.99,69.58,76.00,69.50,76.03,69.47,76.03,69.55,75.97,69.65,75.92,69.72,75.91,69.47,75.95,69.22,75.99,69.00,75.99,69.03,76.01,69.05,76.03,69.12,76.08,69.22,76.09,69.35,76.05,69.42,75.99,69.47,75.94,69.47,75.96,69.47,75.97,69.53,75.94,69.58,75.88,69.65,75.85,69.62,75.89,69.60,75.94,69.53,75.94,69.42,75.94,69.33,75.92,69.28,75.91,69.38,75.85,69.45,75.79,69.55,75.79,69.53,75.84,69.53,75.90,69.50,75.91,69.47,75.91,69.55,75.89,69.65,75.86,69.70,75.80,69.65,75.72,69.67,75.67,69.72,75.71,69.65,75.76,69.53
RZ_3502739_5204,null,null,51,0,5,75.79,69.40,75.78,69.42,75.76,69.47,75.75,69.53,75.75,69.53,75.75,69.47,75.74,69.42,75.72,69.42,75.69,69.45,75.65,69.47,75.62,69.47,75.62,69.47,75.62,69.47,75.62,69.47,75.61,69.58,75.59,69.65,75.58,69.67,75.56,69.62,75.56,69.58,75.58,69.45,75.58,69.38,75.58,69.35,75.58,69.42,75.56,69.45,75.56,69.50,75.53,69.53,75.50,69.55,75.44,69.55,75.41,69.35,75.39,69.12,75.46,69.17,75.50,69.45,75.51,69.65,75.44,69.58,75.40,69.50,75.39,69.45,75.39,69.47,75.39,69.53,75.39,69.45,75.40,69.25,75.42,69.05,75.41,69.15,75.40,69.35,75.39,69.53,75.41,69.47,75.50,69.47,75.56,69.50,75.59,69.47,75.56,69.40,75.53,69.33,75.47,69.35
RZ_3502739_5205,null,null,50,0,5,75.42,69.42,75.45,69.42,75.53,69.33,75.59,69.17,75.59,69.17,75.54,69.22,75.51,69.25,75.47,69.20,75.47,69.22,75.46,69.30,75.45,69.38,75.45,69.38,75.46,69.30,75.47,69.22,75.47,69.28,75.47,69.40,75.49,69.58,75.49,69.62,75.51,69.78,75.54,69.85,75.55,69.95,75.54,69.92,75.47,69.85,75.42,69.80,75.40,69.67,75.46,69.58,75.50,69.45,75.49,69.28,75.49,69.15,75.46,69.22,75.44,69.42,75.41,69.58,75.41,69.53,75.45,69.55,75.47,69.60,75.46,69.67,75.42,69.67,75.44,69.65,75.49,69.58,75.55,69.53,75.55,69.50,75.56,69.47,75.58,69.47,75.50,69.45,75.42,69.47,75.35,69.50,75.35,69.42,75.35,69.33,75.35,69.22,75.34,69.22
RZ_3502739_5206,null,null,51,0,5,75.33,69.28,75.31,69.30,75.31,69.28,75.31,69.22,75.33,69.15,75.34,69.10,75.34,69.12,75.34,69.15,75.34,69.15,75.33,69.10,75.30,69.25,75.24,69.45,75.20,69.65,75.24,69.65,75.31,69.62,75.38,69.45,75.39,69.25,75.39,69.22,75.36,69.38,75.33,69.53,75.31,69.58,75.30,69.62,75.29,69.65,75.29,69.75,75.31,69.83,75.34,69.88,75.35,69.88,75.42,69.67,75.46,69.47,75.47,69.28,75.42,69.25,75.38,69.28,75.35,69.30,75.33,69.35,75.28,69.38,75.25,69.47,75.26,69.58,75.29,69.67,75.34,69.65,75.34,69.58,75.36,69.38,75.38,69.20,75.41,69.08,75.44,69.12,75.46,69.15,75.46,69.20,75.40,69.22,75.33,69.22,75.29,69.22,75.33,69.22,75.31,69.28
RZ_3502739_5207,null,null,50,0,8,75.28,69.33,75.22,69.35,75.21,69.33,75.20,69.35,75.20,69.38,75.19,69.38,75.17,69.35,75.17,69.25,75.20,69.17,75.21,69.08,75.21,69.05,75.20,69.03,75.20,69.00,75.21,68.97,75.20,69.08,75.20,69.22,75.28,69.38,75.35,69.33,75.41,69.25,75.39,69.17,75.33,69.17,75.30,69.12,75.30,69.08,75.33,69.10,75.31,69.35,75.22,69.60,75.16,69.75,75.12,69.53,75.14,69.33,75.15,69.10,75.17,69.08,75.20,69.05,75.22,69.12,75.22,69.25,75.21,69.40,75.20,69.50,75.20,69.58,75.17,69.55,75.16,69.53,75.15,69.50,75.20,69.50,75.24,69.45,75.25,69.38,75.21,69.33,75.19,69.33,75.19,69.40,75.19,69.47,75.20,69.58,75.22,69.58,75.24,69.62
RZ_3502739_5208,null,null,50,0,3,75.25,69.65,75.25,69.55,75.26,69.42,75.28,69.30,75.29,69.30,75.26,69.28,75.25,69.25,75.24,69.22,75.24,69.22,75.28,69.20,75.30,69.15,75.33,69.15,75.33,69.20,75.34,69.30,75.34,69.33,75.33,69.28,75.31,69.22,75.33,69.15,75.30,69.22,75.29,69.30,75.26,69.47,75.25,69.67,75.24,69.88,75.24,70.00,75.26,69.88,75.30,69.72,75.35,69.88,75.39,70.15,75.39,70.58,75.39,70.75,75.38,70.90,75.38,70.88,75.36,70.83,75.34,70.88,75.29,71.03,75.25,71.30,75.22,71.65,75.22,71.97,75.24,72.22,75.25,72.30,75.25,72.22,75.20,72.12,75.16,71.78,75.12,71.00,75.21,69.53,75.31,67.70,75.46,65.40,75.55,63.80,75.49,63.90,75.22,67.10
RZ_3502739_5209,null,null,50,0,3,75.16,71.97,75.17,78.05,75.47,84.40,75.72,91.88,75.81,100.03,75.53,110.08,74.94,120.12,74.42,131.22,74.38,141.68,74.35,152.90,74.28,164.38,73.84,175.93,73.59,184.03,73.47,187.88,73.47,187.88
RZ_3502739_5210,null,null,50,0,3,72.12,169.45,72.12,169.45,72.14,166.45,72.14,161.93,72.21,155.43,72.35,150.15,72.64,144.15,73.11,138.07,73.60,132.00,73.86,126.50,73.79,121.67,73.50,117.15,73.41,112.62,73.41,107.60,73.56,102.83,73.59,97.90,73.67,93.88
RZ_3502739_5211,null,null,50,0,3,73.80,89.60,74.00,85.95,74.15,82.03,74.30,78.50,74.38,75.45,74.54,72.42,74.64,70.12,74.67,67.83,74.60,66.58,74.42,65.62,74.33,65.35,73.83,65.20,73.30,65.38,72.76,65.92,72.39,66.65,72.08,67.22,71.62,67.78,71.44,68.20,71.19,68.60,71.08,68.62,70.95,68.50,70.88,68.35,70.81,68.28,70.78,68.28,70.76,68.17,70.78,68.10,70.78,68.05,70.78,68.12,70.76,68.22,70.75,68.40,70.62,68.60,70.50,69.03,70.38,69.42,70.29,69.75,70.21,69.90,70.15,69.95,70.14,70.03,70.14,70.05,70.11,70.10,70.10,69.97,70.05,69.83,70.04,69.65,69.99,69.83,70.00,69.97,70.01,70.10,70.04,70.03,70.05,69.97,70.01,69.95,69.97,69.95,69.95,70.03
RZ_3502739_5212,null,null,50,0,3,69.92,70.08,69.90,70.20,69.88,70.28,69.86,70.35,69.88,70.35,69.89,70.40,69.90,70.45,69.91,70.50,69.92,70.38,69.94,70.25,69.91,70.20,69.89,70.25,69.88,70.30,69.89,70.25,69.90,70.22,69.90,70.30,69.89,70.38,69.89,70.25,69.89,70.08,69.90,70.05,69.96,70.22,70.03,70.38,70.03,70.35,69.94,70.33,69.88,70.30,69.89,70.28,69.94,70.28,69.99,70.33,70.01,70.38,70.01,70.33,69.99,70.33,69.97,70.35,69.95,70.38,69.95,70.38,69.95,70.38,69.96,70.38,70.00,70.40,70.04,70.47,70.10,70.58,70.15,70.67,70.16,70.67,70.14,70.75,70.10,70.85,70.00,70.85,69.92,70.67,69.80,70.58,69.76,70.62,69.80,70.75,69.90,70.62,69.96,70.42
RZ_3502739_5213,null,null,50,0,3,69.92,70.20,69.85,70.30,69.83,70.45,69.88,70.60,69.96,70.62,70.05,70.70,70.06,70.75,70.08,70.72,70.10,70.60,70.10,70.42,70.10,70.35,70.06,70.35,70.03,70.40,70.00,70.45,70.05,70.45,70.11,70.45,70.17,70.42,70.12,70.40,70.08,70.38,70.01,70.38,70.00,70.40,69.97,70.40,69.95,70.40,69.92,70.38,69.94,70.35,69.97,70.42,70.00,70.50,69.96,70.47,69.95,70.33,69.94,70.15,69.96,70.12,69.96,70.20,69.95,70.20,69.94,70.12,69.94,70.05,69.94,70.03,69.95,70.03,69.96,70.05,69.96,70.08,70.01,70.05,70.06,70.03,70.10,69.95,70.09,69.88,70.10,69.80,70.10,69.95,70.08,70.12,70.00,70.30,69.85,70.28,69.64,70.10,69.30,69.85
RZ_3502739_5214,null,null,50,0,3,68.85,69.45,68.26,68.90,67.67,68.22,67.01,67.55,66.51,67.05,65.90,65.88,65.40,64.85,64.62,63.85,63.99,63.70,63.41,63.33,62.81,63.02,62.24,62.48,61.75,61.92,61.31,61.10,60.88,60.50,60.35,59.60,59.94,59.02,59.51,58.10,59.12,57.75,58.79,56.88,58.54,56.35,58.31,55.42,58.15,54.85,57.84,54.23,57.50,53.92,57.15,53.50,56.91,53.12,56.60,52.67,56.27,52.50,55.94,52.38,55.74,52.42,55.65,52.05,55.51,51.58,55.36,50.98,55.16,50.75,55.14,50.60,55.10,50.65,55.12,50.67,55.16,50.70,55.23,50.52,55.24,50.35,55.27,50.17,55.33,50.10,55.36,50.00,55.41,49.83,55.45,49.70,55.45,49.65,55.44,49.55,55.42,49.33,55.41,49.08
RZ_3502739_5215,null,null,50,0,3,55.44,48.95,55.44,48.92,55.46,48.83,55.44,48.73,55.44,48.65,55.49,48.65,55.51,48.52,55.54,48.40,55.51,48.27,55.50,48.27,55.49,48.27,55.48,48.33,55.46,48.45,55.46,48.58,55.48,48.65,55.52,48.67,55.58,48.70,55.61,48.75,55.61,48.80,55.59,48.83,55.58,48.88,55.59,48.90,55.60,48.90,55.64,48.90,55.67,48.92,55.69,48.98,55.66,49.02,55.64,49.05,55.66,49.02,55.69,49.00,55.70,48.98,55.70,49.02,55.70,49.15,55.70,49.27,55.71,49.35,55.76,49.38,55.81,49.40,55.83,49.45,55.80,49.48,55.85,49.55,55.94,49.60,55.91,49.65,55.80,49.55,55.76,49.45,55.85,49.48,55.92,49.60,55.94,49.80,55.94,49.92,55.99,50.05,56.02,50.08
RZ_3502739_5216,null,null,52,0,3,55.96,50.08,55.88,50.02,55.80,50.02,55.84,50.02,55.90,50.02,55.92,50.00,55.91,50.00,55.88,50.05,55.83,50.17,55.83,50.30,55.83,50.42,55.84,50.50,55.85,50.42,55.85,50.23,55.85,50.08,55.88,50.12,55.86,50.17,55.88,50.17,55.88,50.12,55.91,50.12,55.92,50.12,55.88,50.17,55.83,50.23,55.77,50.20,55.77,50.15,55.77,50.08,55.77,50.08,55.85,50.10,55.92,50.23,56.00,50.38,56.01,50.27,56.04,50.05,56.04,50.00,56.02,50.17,56.01,50.35,56.02,50.33,56.05,50.27,56.04,50.35,56.01,50.45,55.98,50.55,55.89,50.55,55.80,50.58,55.73,50.62,55.75,50.65,55.76,50.67,55.81,50.73,55.85,50.75,55.91,50.65,55.92,50.50,55.95,50.38,55.94,50.40,55.94,50.42
RZ_3502739_5217,null,null,50,10,3,55.95,50.38,55.95,50.27,55.95,50.12,55.96,50.05,55.98,50.05,55.94,50.10,55.91,50.08,55.86,50.02,55.85,50.05,55.86,50.17,55.91,50.38,55.96,50.62,55.98,50.85,55.99,50.77,55.98,50.58,55.96,50.27,55.91,50.17,55.86,50.23,55.83,50.38,55.89,50.50,55.98,50.40,56.00,50.27,55.95,50.12,55.89,50.02,55.86,49.92,55.83,49.92,55.77,49.92,55.76,49.95,55.74,50.10,55.73,50.20,55.73,50.33,55.74,50.38,55.76,50.38,55.77,50.30,55.79,50.25,55.77,50.23,55.77,50.23,55.77,50.12,55.80,50.05,55.84,49.95,55.85,49.92,55.84,49.90,55.84,49.90,55.86,49.90,55.90,49.90,55.92,49.92,55.91,49.92,55.85,49.98,55.77,50.02,55.73,50.05
RZ_3502739_5218,null,null,50,0,3,55.70,50.05,55.69,50.02,55.66,50.02,55.64,50.00,55.61,50.02,55.60,50.05,55.64,50.10,55.66,50.05,55.70,50.00,55.70,50.02,55.71,50.10,55.74,50.15,55.74,50.08,55.71,50.02,55.66,50.15,55.62,50.30,55.62,50.45,55.62,50.40,55.71,50.38,55.81,50.40,55.86,50.40,55.80,50.40,55.76,50.30,55.75,50.17,55.83,50.17,55.89,50.30,55.90,50.42,55.83,50.40,55.75,50.35,55.70,50.38,55.66,50.45,55.66,50.42,55.74,50.35,55.88,50.27,55.98,50.30,56.02,50.27,55.99,50.25,55.89,50.23,55.80,50.23,55.74,50.23,55.75,50.23,55.79,50.20,55.81,50.20,55.84,50.15,55.86,50.10,55.89,50.12,55.83,50.25,55.75,50.40,55.70,50.45,55.77,50.48
RZ_3502739_5219,null,null,50,0,3,55.85,50.48,55.88,50.38,55.89,50.27,55.89,50.17,55.85,50.15,55.81,50.10,55.79,50.05,55.81,50.08,55.84,50.23,55.85,50.38,55.85,50.48,55.85,50.55,55.84,50.62,55.86,50.70,55.90,50.73,55.94,50.73,55.95,50.73,55.96,50.70,55.95,50.70,55.94,50.67,55.91,50.70,55.91,50.70,55.90,50.77,55.85,50.85,55.80,50.92,55.76,50.95,55.76,50.95,55.77,50.98,55.77,51.00,55.83,50.98,55.89,50.88,55.89,50.65,55.85,50.50,55.77,50.38,55.76,50.35,55.75,50.33,55.75,50.35,55.74,50.40,55.74,50.38,55.76,50.33,55.79,50.27,55.84,50.30,55.89,50.30,55.90,50.30,55.86,50.30,55.79,50.35,55.76,50.38,55.77,50.42,55.80,50.42,55.83,50.40
RZ_3502739_5220,null,null,50,0,3,55.85,50.35,55.86,50.30,55.89,50.23,55.91,50.15,55.85,49.95,55.75,49.88,55.66,49.83,55.66,49.80,55.66,49.75,55.65,49.83,55.71,49.98,55.79,50.15,55.83,50.15,55.79,50.17,55.76,50.10,55.81,50.05,55.83,49.95,55.79,49.92,55.74,49.90,55.69,49.92,55.71,49.80,55.75,49.70,55.76,49.62,55.74,49.67,55.71,49.80,55.74,49.90,55.77,50.00,55.83,50.08,55.79,50.12,55.73,50.05,55.66,49.92,55.67,49.83,55.67,49.92,55.67,50.05,55.69,50.17,55.71,50.15,55.74,50.08,55.73,50.02,55.71,50.02,55.76,50.02,55.80,50.10,55.74,50.17,55.61,50.30,55.50,50.33,55.49,50.38,55.49,50.25,55.49,50.10,55.50,49.98,55.48,49.95,55.45,50.08
RZ_3502739_5221,null,null,50,0,3,55.44,50.20,55.44,50.30,55.45,50.30,55.48,50.27,55.50,50.33,55.46,50.40,55.44,50.45,55.44,50.45,55.46,50.45,55.48,50.45,55.48,50.40,55.49,50.33,55.45,50.20,55.41,50.10,55.42,50.05,55.50,50.02,55.58,49.98,55.58,49.95,55.59,49.92,55.61,49.88,55.65,49.80,55.61,49.70,55.58,49.70,55.52,49.70,55.50,49.67,55.50,49.67,55.50,49.70,55.50,49.85,55.48,50.00,55.45,50.05,55.44,49.98,55.42,49.95,55.41,49.98,55.42,50.02,55.45,49.85,55.48,49.67,55.49,49.55,55.49,49.62,55.48,49.70,55.48,49.73,55.46,49.83,55.50,49.90,55.54,49.90,55.59,49.83,55.59,49.75,55.48,49.75,55.35,49.70,55.29,49.60,55.34,49.50,55.39,49.42
RZ_3502739_5222,null,null,50,0,3,55.39,49.38,55.40,49.27,55.40,49.23,55.40,49.23,55.42,49.33,55.45,49.48,55.46,49.55,55.46,49.55,55.48,49.50,55.46,49.55,55.45,49.52,55.48,49.48,55.49,49.58,55.49,49.73,55.48,49.88,55.46,49.90,55.38,49.92,55.31,49.92,55.24,49.95,55.24,49.98,55.24,49.95,55.25,49.90,55.36,49.88,55.48,49.83,55.52,49.83,55.46,49.80,55.36,49.85,55.34,49.90,55.30,49.92,55.34,49.90,55.39,49.85,55.44,49.83,55.45,49.85,55.44,49.88,55.41,49.90,55.40,49.83,55.41,49.73,55.42,49.65,55.42,49.62,55.42,49.62,55.42,49.62,55.45,49.60,55.48,49.60,55.49,49.75,55.50,49.90,55.51,50.05,55.44,50.02,55.35,49.98,55.26,49.95,55.26,49.95
RZ_3502739_5223,null,null,50,0,3,55.27,49.95,55.31,49.95,55.33,49.95,55.34,49.98,55.33,50.00,55.33,50.02,55.33,50.00,55.33,49.98,55.31,49.98,55.30,50.08,55.27,50.17,55.30,50.15,55.35,50.05,55.40,49.95,55.42,49.95,55.42,49.95,55.41,49.95,55.44,49.95,55.46,50.02,55.48,50.17,55.49,50.33,55.51,50.23,55.50,49.98,55.46,49.70,55.40,49.67,55.38,49.75,55.36,49.90,55.33,50.08,55.31,50.25,55.33,50.27,55.38,50.20,55.45,50.12,55.51,50.08,55.42,50.02,55.33,49.95,55.34,49.92,55.46,49.95,55.61,49.98,55.64,50.00,55.61,49.95,55.54,49.92,55.41,49.92,55.35,49.92,55.34,49.95,55.39,50.02,55.45,50.10,55.45,50.05,55.40,49.95,55.41,49.85,55.49,49.83
RZ_3502739_5224,null,null,50,0,3,55.49,49.90,55.41,50.05,55.34,50.10,55.34,50.02,55.34,49.90,55.33,49.88,55.33,49.88,55.35,49.88,55.40,49.88,55.45,49.88,55.45,49.90,55.42,49.90,55.40,49.90,55.40,49.90,55.40,49.90,55.39,49.92,55.39,49.98,55.39,50.02,55.34,50.05,55.29,50.10,55.25,50.20,55.27,50.25,55.33,50.17,55.35,50.10,55.31,50.08,55.25,50.20,55.21,50.33,55.25,50.45,55.26,50.48,55.23,50.52,55.23,50.42,55.25,50.27,55.30,50.15,55.35,50.23,55.40,50.27,55.42,50.38,55.44,50.40,55.33,50.38,55.21,50.33,55.17,50.30,55.26,50.33,55.31,50.35,55.29,50.15,55.27,49.98,55.27,50.05,55.27,50.27,55.26,50.55,55.29,50.58,55.33,50.42,55.36,50.23
RZ_3502739_5225,null,null,50,0,3,55.36,50.02,55.33,50.00,55.27,50.10,55.24,50.20,55.24,50.30,55.25,50.35,55.26,50.40,55.26,50.48,55.27,50.42,55.30,50.38,55.33,50.30,55.34,50.35,55.33,50.45,55.31,50.55,55.33,50.48,55.33,50.38,55.30,50.38,55.27,50.50,55.24,50.58,55.25,50.55,55.26,50.52,55.26,50.52,55.25,50.50,55.26,50.50,55.30,50.48,55.35,50.45,55.38,50.42,55.38,50.40,55.35,50.40,55.35,50.40,55.38,50.40,55.39,50.42,55.39,50.45,55.31,50.55,55.23,50.58,55.15,50.67,55.20,50.70,55.25,50.62,55.31,50.55,55.33,50.38,55.34,50.33,55.31,50.27,55.29,50.27,55.27,50.27,55.29,50.25,55.34,50.25,55.36,50.27,55.36,50.35,55.34,50.45,55.35,50.55
RZ_3502739_5226,null,null,50,0,3,55.39,50.58,55.38,50.62,55.34,50.67,55.35,50.60,55.40,50.48,55.48,50.42,55.49,50.48,55.51,50.55,55.52,50.52,55.42,50.50,55.33,50.48,55.21,50.48,55.17,50.48,55.14,50.45,55.14,50.45,55.17,50.42,55.27,50.35,55.36,50.33,55.42,50.30,55.44,50.30,55.44,50.27,55.44,50.25,55.44,50.17,55.44,50.12,55.44,50.08,55.44,50.08,55.44,50.05,55.41,49.95,55.40,49.85,55.36,49.75,55.31,49.90,55.27,50.02,55.27,50.10,55.25,50.00,55.24,49.95,55.30,49.95,55.39,49.95,55.46,49.95,55.42,49.92,55.40,49.90,55.41,49.88,55.41,49.95,55.40,50.02,55.38,50.10,55.39,49.95,55.38,49.83,55.35,49.77,55.38,49.85,55.41,49.92,55.46,49.90
RZ_3502739_5227,null,null,50,0,3,55.44,49.90,55.42,49.90,55.42,49.83,55.44,49.80,55.50,49.80,55.55,49.85,55.58,49.90,55.56,49.90,55.54,49.88,55.48,50.02,55.42,50.20,55.38,50.38,55.39,50.17,55.36,49.95,55.31,49.75,55.36,49.83,55.46,49.90,55.50,49.95,55.44,49.95,55.44,50.10,55.49,50.23,55.52,50.27,55.51,50.33,55.50,50.38,55.49,50.45,55.48,50.42,55.46,50.42,55.45,50.48,55.49,50.60,55.52,50.65,55.52,50.65,55.51,50.58,55.46,50.50,55.45,50.48,55.44,50.45,55.45,50.45,55.45,50.55,55.45,50.62,55.40,50.73,55.38,50.75,55.36,50.65,55.40,50.50,55.44,50.38,55.46,50.27,55.50,50.20,55.52,50.20,55.54,50.33,55.51,50.48,55.49,50.52,55.55,50.55
RZ_3502739_5228,null,null,50,0,3,55.61,50.38,55.65,50.20,55.60,50.05,55.60,50.08,55.64,50.15,55.73,50.25,55.76,50.33,55.75,50.38,55.70,50.38,55.66,50.38,55.65,50.35,55.61,50.38,55.64,50.42,55.65,50.50,55.69,50.52,55.66,50.55,55.65,50.65,55.62,50.73,55.60,50.77,55.59,50.80,55.59,50.88,55.59,50.92,55.64,50.90,55.69,50.75,55.67,50.62,55.62,50.52,55.58,50.52,55.61,50.48,55.65,50.45,55.69,50.45,55.70,50.45,55.70,50.45,55.69,50.45,55.67,50.45,55.66,50.48,55.65,50.50,55.64,50.52,55.62,50.55,55.64,50.55,55.65,50.55,55.64,50.55,55.62,50.58,55.61,50.58,55.62,50.58,55.66,50.55,55.70,50.50,55.70,50.48,55.65,50.42,55.59,50.55,55.55,50.62
RZ_3502739_5229,null,null,50,0,3,55.55,50.73,55.56,50.65,55.56,50.70,55.60,50.77,55.66,50.73,55.69,50.65,55.65,50.52,55.73,50.45,55.84,50.42,55.96,50.38,55.96,50.42,56.17,50.35,56.55,50.27,57.06,50.35,57.64,50.77,58.10,51.45,58.74,52.23,59.41,52.73,60.31,53.00,61.23,53.60,62.12,54.23,63.00,55.12,63.75,55.50,64.40,56.45,65.10,57.15,65.72,58.08,66.42,58.50,66.95,59.05,67.59,59.67,68.10,60.20,68.84,60.75,69.46,61.08,70.22,62.10,70.81,63.05,71.35,63.90,71.91,64.35,72.46,65.08,73.11,66.12,73.81,67.08,74.36,68.35,74.80,69.35,75.19,70.40,75.62,70.83,76.06,71.80,76.28,73.05,76.46,74.47,76.54,75.78,76.54,76.42,76.44,77.78,76.36,78.88
RZ_3502739_5230,null,null,50,0,3,76.25,80.30,76.16,80.92,75.97,81.50,75.78,81.75,75.60,82.15,75.51,82.45,75.49,82.58,75.47,82.42,75.49,82.25,75.50,82.22,75.53,82.20,75.58,82.17,75.65,81.97,75.70,81.75,75.75,81.58,75.75,81.67,75.71,82.05,75.67,82.38,75.69,82.65,75.71,82.67,75.58,82.67,75.39,82.65,75.19,82.60,75.20,82.65,75.20,82.83,75.19,82.97,75.14,83.05,75.10,83.05,75.08,83.00,75.08,82.95,75.06,82.90,75.04,82.85,74.94,82.83,74.86,82.83,74.76,82.83,74.74,82.83,74.67,82.83,74.70,82.75,74.71,82.58,74.75,82.45,74.74,82.38,74.66,82.40,74.56,82.38,74.47,82.35,74.44,82.33,74.45,82.30,74.50,82.30,74.54,82.30,74.59,82.33,74.61,82.12
RZ_3502739_5231,null,null,50,10,3,74.54,81.90,74.45,81.65,74.38,81.62,74.40,81.65,74.42,81.67,74.41,81.67,74.42,81.75,74.45,81.90,74.45,82.05,74.44,81.97,74.42,81.88,74.46,81.78,74.49,81.78,74.40,81.67,74.30,81.58,74.21,81.50,74.24,81.50,74.26,81.58,74.30,81.65,74.34,81.55,74.38,81.35,74.39,81.15,74.39,81.08,74.39,81.00,74.40,80.97,74.41,81.08,74.41,81.17,74.36,81.38,74.30,81.42,74.22,81.53,74.22,81.55,74.22,81.62,74.24,81.70,74.29,81.70,74.34,81.53,74.36,81.38,74.38,81.28,74.38,81.25,74.36,81.22,74.34,81.25,74.31,81.22,74.29,81.20,74.29,81.15,74.29,81.12,74.31,80.85,74.34,80.58,74.34,80.33,74.31,80.33,74.29,80.28,74.33,80.25
RZ_3502739_5232,null,null,50,0,3,74.33,80.30,74.31,80.38,74.25,80.42,74.24,80.33,74.22,80.22,74.25,80.10,74.35,80.10,74.45,80.10,74.54,80.20,74.54,80.42,74.49,80.60,74.42,80.62,74.38,80.53,74.35,80.53,74.34,80.55,74.31,80.55,74.29,80.53,74.31,80.55,74.35,80.60,74.35,80.60,74.31,80.60,74.28,80.58,74.26,80.55,74.25,80.50,74.36,80.45,74.50,80.40,74.51,80.38,74.41,80.35,74.28,80.35,74.24,80.35,74.21,80.40,74.21,80.45,74.24,80.40,74.26,80.38,74.26,80.35,74.25,80.45,74.21,80.50,74.28,80.53,74.35,80.47,74.44,80.45,74.45,80.42,74.46,80.40,74.46,80.30,74.45,80.20,74.42,80.17,74.41,80.25,74.34,80.38,74.26,80.42,74.21,80.33,74.22,80.17
RZ_3502739_5233,null,null,50,0,3,74.25,80.03,74.24,80.03,74.21,80.15,74.25,80.25,74.30,80.33,74.36,80.25,74.35,80.17,74.40,80.10,74.44,80.03,74.42,79.95,74.36,80.00,74.29,80.10,74.26,80.17,74.25,80.17,74.25,80.22,74.26,80.28,74.28,80.30,74.30,80.30,74.34,80.30,74.38,80.30,74.44,80.17,74.45,80.08,74.45,80.17,74.44,80.40,74.49,80.58,74.55,80.53,74.51,80.47,74.41,80.47,74.31,80.42,74.30,80.35,74.30,80.28,74.31,80.22,74.33,80.15,74.35,80.10,74.39,80.03,74.45,79.92,74.53,79.80,74.55,79.70,74.49,79.72,74.40,79.83,74.31,79.92,74.33,80.03,74.39,80.08,74.42,80.10,74.46,80.08,74.46,80.05,74.45,80.05,74.45,80.08,74.45,80.10,74.46,80.12
RZ_3502739_5234,null,null,50,0,3,74.44,80.08,74.35,80.03,74.17,79.92,73.89,79.83,73.66,79.50,73.40,79.20,73.09,78.65,72.72,78.30,72.19,77.95,71.85,77.88,71.30,77.38,70.99,76.90,70.35,75.80,69.75,75.15,69.19,74.47,68.61,74.40,68.10,74.30,67.29,74.15,66.83,73.60,66.19,72.78,65.74,71.97,65.04,71.60,64.54,71.55,64.10,71.20,63.70,70.83,63.35,70.08,63.02,69.45,62.86,68.65,62.60,67.95,62.36,67.30,62.06,66.47,61.91,65.92,61.74,65.30,61.54,64.92,61.33,64.40,61.20,64.10,61.30,63.75,61.44,63.27,61.73,62.80,61.88,62.52,62.00,62.33,62.08,62.15,62.33,61.98,62.60,61.70,62.79,61.42,62.79,61.27,62.76,61.42,62.77,61.55,62.81,61.50,62.84,61.30
RZ_3502739_5235,null,null,50,0,3,62.80,61.08,62.75,60.88,62.67,60.65,62.55,60.50,62.45,60.38,62.42,60.30,62.44,60.30,62.41,60.38,62.35,60.52,62.41,60.35,62.50,60.10,62.59,59.95,62.60,60.08,62.61,60.17,62.58,60.20,62.55,60.20,62.60,60.15,62.67,60.10,62.75,60.12,62.73,60.20,62.71,60.30,62.66,60.42,62.65,60.50,62.62,60.52,62.62,60.52,62.62,60.60,62.64,60.70,62.65,60.80,62.67,60.77,62.67,60.73,62.67,60.75,62.67,60.90,62.62,61.05,62.60,60.92,62.58,60.75,62.62,60.65,62.67,60.88,62.74,61.10,62.80,61.20,62.84,61.15,62.79,61.10,62.73,61.23,62.62,61.33,62.58,61.42,62.61,61.40,62.69,61.40,62.76,61.35,62.76,61.20,62.76,61.08,62.74,61.20
RZ_3502739_5236,null,null,50,0,3,62.71,61.38,62.70,61.52,62.74,61.50,62.77,61.55,62.83,61.62,62.85,61.58,62.88,61.45,62.90,61.42,62.90,61.60,62.83,61.75,62.75,61.80,62.73,61.77,62.79,61.77,62.83,61.85,62.83,61.90,62.83,61.80,62.84,61.70,62.85,61.67,62.86,61.80,62.81,61.95,62.75,62.00,62.67,62.05,62.66,62.12,62.64,62.17,62.62,62.15,62.62,62.00,62.66,61.80,62.70,61.70,62.74,61.65,62.79,61.62,62.81,61.75,62.83,61.88,62.81,62.02,62.81,62.02,62.77,61.90,62.75,61.80,62.74,61.75,62.74,61.80,62.75,61.88,62.75,61.95,62.75,62.02,62.74,62.10,62.74,62.12,62.74,62.15,62.74,62.23,62.70,62.38,62.66,62.50,62.69,62.30,62.75,62.00,62.81,61.85
RZ_3502739_5237,null,null,51,0,3,62.80,61.98,62.80,62.08,62.76,62.17,62.73,62.25,62.69,62.35,62.67,62.40,62.66,62.45,62.67,62.48,62.69,62.40,62.70,62.30,62.66,62.17,62.62,62.15,62.59,62.12,62.60,62.10,62.61,62.10,62.67,62.10,62.73,62.10,62.76,62.23,62.74,62.30,62.73,62.38,62.74,62.35,62.74,62.45,62.73,62.50,62.70,62.55,62.67,62.52,62.64,62.50,62.69,62.48,62.74,62.40,62.76,62.33,62.75,62.30,62.75,62.33,62.79,62.38,62.83,62.38,62.85,62.38,62.85,62.45,62.84,62.50,62.76,62.55,62.69,62.52,62.58,62.50,62.55,62.48,62.51,62.52,62.51,62.60,62.52,62.70,62.52,62.80,62.52,62.88,62.54,62.77,62.55,62.62,62.54,62.48,62.51,62.48,62.49,62.48,62.46,62.67
RZ_3502739_5238,null,null,50,0,3,62.45,62.88,62.45,63.05,62.50,63.02,62.55,62.80,62.51,62.55,62.45,62.33,62.39,62.27,62.39,62.27,62.46,62.27,62.56,62.45,62.65,62.65,62.67,62.77,62.64,62.70,62.58,62.65,62.50,62.58,62.52,62.50,62.56,62.58,62.62,62.73,62.65,62.80,62.69,62.75,62.74,62.65,62.80,62.60,62.77,62.55,62.71,62.55,62.66,62.52,62.66,62.55,62.64,62.58,62.59,62.58,62.51,62.55,62.44,62.50,62.49,62.50,62.58,62.52,62.67,62.52,62.60,62.67,62.51,62.83,62.45,62.88,62.48,62.77,62.50,62.65,62.51,62.55,62.51,62.48,62.51,62.52,62.52,62.60,62.52,62.67,62.51,62.62,62.49,62.60,62.54,62.58,62.61,62.55,62.67,62.50,62.66,62.48,62.64,62.50
RZ_3502739_5239,null,null,50,0,3,62.59,62.52,62.54,62.60,62.49,62.67,62.48,62.62,62.51,62.50,62.60,62.38,62.69,62.38,62.70,62.50,62.64,62.60,62.59,62.73,62.58,62.70,62.64,62.70,62.67,62.70,62.75,62.70,62.79,62.62,62.81,62.55,62.79,62.55,62.75,62.65,62.70,62.77,62.60,62.80,62.51,62.83,62.42,62.80,62.42,62.75,62.48,62.70,62.51,62.70,62.59,62.73,62.62,62.73,62.64,62.70,62.64,62.65,62.62,62.62,62.64,62.60,62.65,62.58,62.65,62.73,62.61,62.88,62.50,62.95,62.40,62.85,62.33,62.75,62.33,62.70,62.29,62.65,62.26,62.65,62.26,62.62,62.33,62.60,62.51,62.58,62.83,62.70,63.11,62.92,63.62,63.17,64.17,63.30,65.04,63.38,66.17,63.45,67.67,63.77
RZ_3502739_5240,null,null,50,0,3,69.34,64.42,71.09,65.17,72.83,65.85,74.72,66.60,76.35,67.25,78.10,68.25,79.66,68.95,81.44,69.88,83.15,70.30,85.01,70.90,86.80,71.92,88.47,72.95,89.92,74.12,91.31,74.67,92.75,75.20,94.21,75.60,95.60,75.97,96.99,77.15,98.28,78.33,99.53,79.78,100.58,80.60,101.46,81.72,102.38,82.58,103.17,83.85,104.04,85.10,104.91,86.45,105.76,87.53,106.80,88.17,107.56,89.12,108.54,90.10,109.31,91.10,110.28,91.97,110.96,92.58,111.76,93.15,112.31,93.53,112.72,94.28,112.94,94.88,113.05,95.72,113.17,96.20,113.06,96.85,112.95,97.25,112.71,97.78,112.40,98.40,112.06,98.92,111.86,99.40,111.61,99.53,111.33,99.65,111.05,99.72,110.99,99.58,110.97,99.12
RZ_3502739_5241,null,null,50,0,3,110.84,98.70,110.72,98.42,110.61,98.38,110.56,98.17,110.40,97.90,110.22,97.67,110.10,97.55,109.99,97.72,109.86,97.95,109.78,98.17,109.80,98.20,109.65,98.20,109.47,98.25,109.30,98.30,109.22,98.42,109.14,98.53,109.06,98.47,109.06,98.17,109.03,97.88,108.97,97.60,108.89,97.53,108.85,97.42,108.81,97.42,108.79,97.53,108.79,97.60,108.80,97.70,108.74,97.72,108.65,97.67,108.53,97.60,108.46,97.55,108.54,97.58,108.66,97.60,108.75,97.58,108.69,97.55,108.60,97.58,108.54,97.47,108.47,97.38,108.45,97.15,108.42,97.08,108.39,97.00,108.34,97.00,108.31,97.03,108.33,97.00,108.35,96.95,108.35,96.70,108.38,96.47,108.38,96.50,108.38,96.70,108.36,96.67,108.36,96.47
RZ_3502739_5242,null,null,50,0,3,108.33,96.28,108.28,96.30,108.16,96.30,108.10,96.30,108.16,96.35,108.29,96.40,108.39,96.22,108.38,96.00,108.36,95.75,108.39,95.72,108.39,95.75,108.39,95.72,108.39,95.72,108.36,95.70,108.35,95.72,108.33,95.75,108.33,95.70,108.30,95.60,108.26,95.50,108.21,95.47,108.19,95.50,108.15,95.53,108.12,95.55,108.09,95.65,108.09,95.78,108.08,95.90,108.10,95.90,108.16,95.75,108.21,95.58,108.21,95.40,108.16,95.33,108.15,95.25,108.16,95.22,108.17,95.28,108.19,95.35,108.21,95.35,108.24,95.35,108.25,95.33,108.25,95.35,108.16,95.35,108.08,95.38,108.01,95.28,108.04,95.15,108.05,95.05,108.05,95.08,108.01,95.25,107.99,95.40,107.97,95.35,108.03,95.15,108.14,94.95
RZ_3502739_5243,null,null,50,0,3,108.22,94.97,108.29,95.00,108.28,95.00,108.29,94.95,108.29,94.88,108.25,94.92,108.19,95.03,108.12,94.95,108.14,94.83,108.15,94.67,108.16,94.67,108.16,94.67,108.16,94.72,108.11,94.80,108.04,94.85,107.96,94.88,107.96,94.90,108.04,94.72,108.11,94.53,108.16,94.60,108.15,94.90,108.12,95.00,108.10,94.80,108.06,94.58,108.04,94.53,108.03,94.55,107.97,94.60,107.94,94.65,107.92,94.78,107.97,94.85,108.04,94.83,108.09,94.67,108.05,94.67,108.01,94.78,107.99,94.85,108.03,94.90,108.05,94.80,108.06,94.67,108.06,94.58,108.05,94.60,108.03,94.65,108.00,94.70,108.01,94.67,108.06,94.62,108.10,94.55,108.12,94.53,108.15,94.53,108.17,94.50,108.20,94.47,108.24,94.38
RZ_3502739_5244,null,null,50,0,3,108.28,94.33,108.29,94.50,108.26,94.72,108.16,95.03,108.08,95.10,108.04,95.08,108.04,94.90,108.06,94.70,108.09,94.65,108.11,94.70,108.14,94.72,108.16,94.70,108.19,94.62,108.21,94.53,108.28,94.42,108.34,94.40,108.34,94.42,108.28,94.42,108.29,94.45,108.35,94.47,108.40,94.50,108.38,94.55,108.34,94.60,108.31,94.55,108.30,94.45,108.29,94.33,108.28,94.28,108.25,94.42,108.22,94.58,108.20,94.65,108.20,94.58,108.15,94.50,108.12,94.50,108.09,94.53,108.12,94.55,108.14,94.60,108.15,94.60,108.20,94.53,108.25,94.47,108.30,94.50,108.30,94.60,108.30,94.65,108.31,94.62,108.31,94.67,108.33,94.88,108.34,95.10,108.29,94.95,108.24,94.67,108.16,94.35,108.15,94.33
RZ_3502739_5245,null,null,50,10,3,108.17,94.28,108.24,94.15,108.30,94.03,108.33,94.15,108.31,94.40,108.31,94.70,108.30,94.75,108.30,94.83,108.30,94.90,108.30,95.00,108.31,95.10,108.31,95.10,108.33,95.03,108.36,94.92,108.40,94.83,108.47,94.78,108.50,94.72,108.41,94.70,108.31,94.72,108.21,94.83,108.19,94.90,108.16,94.88,108.15,94.88,108.17,94.90,108.19,94.88,108.20,94.72,108.24,94.55,108.26,94.38,108.29,94.38,108.30,94.38,108.33,94.38,108.33,94.55,108.29,94.72,108.25,94.90,108.22,94.90,108.19,94.95,108.17,94.97,108.17,95.00,108.26,95.00,108.35,95.03,108.40,95.03,108.34,95.03,108.29,95.03,108.26,95.00,108.28,95.00,108.26,94.97,108.25,94.97,108.26,94.97,108.30,94.92,108.31,94.88
RZ_3502739_5246,null,null,50,0,3,108.30,94.80,108.30,94.78,108.35,94.78,108.40,94.75,108.44,94.72,108.44,94.70,108.42,94.90,108.40,95.22,108.39,95.53,108.33,95.65,108.28,95.67,108.30,95.55,108.35,95.40,108.40,95.28,108.39,95.33,108.38,95.33,108.36,95.28,108.35,95.10,108.33,94.97,108.34,94.90,108.39,94.92,108.45,94.95,108.46,94.97,108.42,94.97,108.35,94.97,108.31,94.97,108.30,94.97,108.31,95.05,108.30,95.08,108.30,95.10,108.31,95.10,108.31,95.15,108.30,95.28,108.29,95.33,108.26,95.30,108.25,95.25,108.25,95.25,108.26,95.33,108.29,95.47,108.31,95.55,108.33,95.47,108.33,95.35,108.28,95.25,108.22,95.30,108.17,95.38,108.20,95.38,108.26,95.30,108.31,95.30,108.33,95.30,108.26,95.38
RZ_3502739_5247,null,null,50,0,3,108.20,95.35,108.14,95.40,108.21,95.42,108.33,95.38,108.42,95.28,108.44,95.20,108.44,95.25,108.44,95.38,108.42,95.45,108.39,95.47,108.34,95.45,108.29,95.47,108.26,95.53,108.25,95.53,108.24,95.50,108.24,95.45,108.25,95.50,108.28,95.53,108.33,95.50,108.35,95.42,108.36,95.47,108.35,95.60,108.36,95.47,108.35,95.25,108.35,95.03,108.33,95.03,108.35,95.05,108.38,95.12,108.44,95.15,108.46,95.15,108.46,95.12,108.42,95.08,108.36,95.05,108.35,95.08,108.38,95.08,108.42,95.05,108.45,95.03,108.42,95.00,108.40,95.00,108.40,95.03,108.33,95.00,108.25,95.03,108.29,95.05,108.40,95.08,108.49,95.08,108.47,95.10,108.46,95.10,108.47,95.20,108.47,95.33,108.49,95.25
RZ_3502739_5248,null,null,51,0,6,108.51,95.08,108.54,95.05,108.45,95.20,108.35,95.30,108.26,95.25,108.33,95.28,108.35,95.35,108.38,95.40,108.35,95.38,108.34,95.38,108.34,95.38,108.28,95.35,108.21,95.33,108.20,95.30,108.22,95.28,108.26,95.25,108.24,95.22,108.22,95.15,108.30,95.10,108.38,95.08,108.42,95.17,108.39,95.28,108.33,95.40,108.30,95.47,108.28,95.55,108.28,95.53,108.28,95.47,108.33,95.40,108.38,95.42,108.42,95.58,108.41,95.72,108.35,95.83,108.30,95.83,108.28,95.88,108.33,95.90,108.40,95.75,108.40,95.55,108.38,95.38,108.35,95.40,108.35,95.40,108.35,95.40,108.35,95.50,108.34,95.58,108.35,95.62,108.42,95.58,108.49,95.55,108.46,95.58,108.38,95.60,108.24,95.60,108.14,95.55,107.95,95.50
RZ_3502739_5249,null,null,50,0,2,107.60,95.47,107.22,95.55,106.69,95.65,106.06,95.75,105.22,95.75,104.31,95.45,103.20,95.17,102.00,94.83,100.62,94.62,99.35,94.30,98.03,93.53,96.72,92.85,95.51,91.92,94.33,91.50,93.29,90.90,92.01,90.70,90.83,90.10,89.53,89.17,88.26,88.17,87.04,87.55,85.85,87.22,84.80,86.45,83.79,85.55,82.83,84.65,81.97,84.30,81.11,83.90,80.47,83.67,79.91,83.47,79.35,83.15,78.69,82.78,78.01,82.38,77.49,82.28,76.85,81.85,76.16,81.38,75.24,80.88,74.42,80.70,73.67,80.58,73.08,80.40,72.42,80.17,71.79,79.97,71.34,79.67,71.16,79.50,71.16,79.35,71.19,79.47,71.30,79.62,71.46,79.67,71.61,79.62,71.89,79.58,72.09,79.70,72.29,79.75
RZ_3502739_5250,null,null,50,0,2,72.31,79.58,72.34,79.35,72.38,79.00,72.38,78.97,72.30,78.95,72.24,79.05,72.17,79.08,72.17,79.05,72.15,78.85,72.14,78.60,72.17,78.42,72.26,78.28,72.34,78.15,72.40,78.10,72.45,78.17,72.54,78.50,72.56,78.75,72.61,78.95,72.69,78.90,72.76,78.88,72.84,78.88,72.86,78.70,72.88,78.53,72.89,78.50,72.86,78.65,72.85,78.83,72.86,78.80,72.89,78.70,72.91,78.62,72.91,78.55,72.92,78.53,72.92,78.55,72.94,78.60,72.94,78.75,72.92,78.88,72.92,78.90,72.94,78.88,72.95,78.85,72.95,78.90,72.92,79.05,72.91,79.20,72.92,79.35,72.97,79.38,73.05,79.40,73.12,79.42,73.16,79.42,73.19,79.42,73.19,79.45,73.19,79.50,73.24,79.55
RZ_3502739_5251,null,null,51,0,2,73.33,79.55,73.40,79.55,73.36,79.60,73.29,79.65,73.22,79.70,73.22,79.75,73.24,79.85,73.24,79.92,73.28,79.90,73.30,79.85,73.33,79.83,73.33,79.88,73.33,79.90,73.34,79.83,73.34,79.72,73.34,79.62,73.33,79.62,73.31,79.72,73.29,79.88,73.26,80.12,73.22,80.25,73.21,80.30,73.20,80.20,73.22,80.03,73.29,79.92,73.36,79.83,73.42,79.72,73.45,79.62,73.46,79.60,73.47,79.65,73.49,79.70,73.49,79.75,73.50,79.75,73.50,79.75,73.47,79.97,73.45,80.20,73.45,80.15,73.47,79.88,73.46,79.60,73.44,79.67,73.39,79.85,73.35,80.03,73.31,80.12,73.31,80.15,73.34,79.92,73.33,79.65,73.31,79.38,73.29,79.38,73.30,79.33,73.30,79.30,73.30,79.15
RZ_3502739_5252,null,null,50,0,2,73.30,79.03,73.29,79.12,73.26,79.38,73.31,79.62,73.38,79.55,73.41,79.47,73.40,79.35,73.39,79.30,73.40,79.35,73.41,79.45,73.44,79.58,73.39,79.62,73.38,79.65,73.41,79.62,73.49,79.45,73.50,79.17,73.46,78.92,73.41,78.83,73.40,78.80,73.40,78.85,73.41,79.00,73.42,79.22,73.42,79.40,73.42,79.28,73.41,79.08,73.40,78.80,73.39,78.72,73.38,78.97,73.34,79.33,73.30,79.58,73.35,79.50,73.41,79.38,73.42,79.33,73.39,79.28,73.40,79.28,73.44,79.35,73.42,79.45,73.38,79.55,73.31,79.55,73.30,79.53,73.30,79.50,73.29,79.55,73.28,79.60,73.28,79.67,73.30,79.70,73.33,79.60,73.33,79.42,73.30,79.22,73.26,79.30,73.26,79.38
RZ_3502739_5253,null,null,50,0,2,73.34,79.45,73.44,79.47,73.53,79.47,73.53,79.53,73.55,79.50,73.59,79.50,73.62,79.53,73.66,79.55,73.69,79.55,73.62,79.60,73.54,79.67,73.46,79.72,73.46,79.72,73.49,79.50,73.49,79.30,73.47,79.12,73.44,79.12,73.40,79.30,73.39,79.45,73.35,79.55,73.33,79.53,73.33,79.50,73.36,79.53,73.40,79.53,73.42,79.58,73.45,79.62,73.50,79.65,73.56,79.65,73.62,79.65,73.60,79.62,73.55,79.60,73.50,79.60,73.49,79.62,73.50,79.72,73.53,79.78,73.58,79.62,73.60,79.42,73.49,79.20,73.36,79.25,73.25,79.28,73.28,79.33,73.34,79.35,73.40,79.35,73.42,79.35,73.39,79.38,73.34,79.38,73.33,79.38,73.29,79.35,73.26,79.35,73.29,79.28
RZ_3502739_5254,null,null,50,0,2,73.35,79.20,73.45,79.45,73.54,79.75,73.59,80.15,73.51,80.25,73.40,80.33,73.17,80.22,72.85,79.83,72.41,79.22,71.88,78.33,71.31,77.72,70.50,77.03,69.61,76.60,68.71,76.08,67.80,75.12,66.95,74.08,66.11,73.15,65.30,72.42,64.62,71.90,63.81,71.03,63.25,70.00,62.62,68.92,62.01,68.08,61.38,67.53,60.52,66.90,59.92,66.25,59.20,65.78,58.81,65.40,58.30,65.12,57.83,64.67,57.35,64.25,57.09,63.73,56.90,62.98,56.69,62.17,56.50,61.30,56.44,60.65,56.46,60.10,56.49,59.62,56.55,59.17,56.59,58.23,56.46,57.08,56.33,56.23,56.02,55.52,55.80,54.98,55.59,54.27,55.54,53.90,55.46,53.50,55.39,53.30,55.36,52.90,55.42,52.70
RZ_3502739_5255,null,null,51,0,2,55.54,52.27,55.64,52.00,55.75,51.67,55.83,51.58,55.94,51.48,56.06,51.33,56.23,50.98,56.29,50.67,56.35,50.52,56.36,50.58,56.33,50.50,56.27,50.38,56.21,50.35,56.19,50.48,56.17,50.60,56.17,50.62,56.17,50.45,56.17,50.27,56.17,50.10,56.17,50.10,56.23,50.25,56.35,50.40,56.48,50.62,56.54,50.70,56.54,50.65,56.55,50.52,56.55,50.40,56.55,50.42,56.55,50.45,56.55,50.50,56.54,50.52,56.52,50.60,56.50,50.65,56.54,50.73,56.61,50.80,56.67,50.90,56.65,50.92,56.59,50.92,56.54,50.90,56.64,50.80,56.75,50.67,56.84,50.85,56.83,51.15,56.80,51.45,56.71,51.40,56.62,51.38,56.55,51.38,56.66,51.45,56.77,51.52,56.89,51.60,56.91,51.60
RZ_3502739_5256,null,null,50,0,2,56.92,51.58,56.89,51.52,56.85,51.52,56.83,51.50,56.81,51.52,56.81,51.58,56.84,51.65,56.85,51.73,56.85,51.75,56.79,51.62,56.74,51.50,56.74,51.30,56.79,51.23,56.83,51.33,56.81,51.48,56.80,51.62,56.80,51.75,56.79,51.88,56.77,51.95,56.77,51.85,56.81,51.70,56.84,51.60,56.86,51.58,56.85,51.60,56.85,51.60,56.88,51.62,56.90,51.67,56.94,51.70,56.94,51.65,56.95,51.60,56.96,51.52,57.00,51.50,57.02,51.50,57.02,51.55,56.99,51.65,56.95,51.83,56.94,51.98,56.92,52.12,56.94,52.17,56.96,52.23,56.95,52.20,56.92,52.10,56.88,52.00,56.85,52.00,56.83,52.08,56.84,52.17,56.88,52.17,56.90,52.17,56.92,52.17,56.95,52.15
RZ_3502739_5257,null,null,50,0,2,56.98,52.10,57.00,52.08,57.02,52.05,57.04,52.02,57.06,52.02,57.06,52.05,57.11,52.02,57.14,51.95,57.19,51.85,57.19,51.83,57.16,51.83,57.12,51.85,57.10,51.77,57.10,51.75,57.11,51.70,57.16,51.73,57.20,51.67,57.14,51.60,57.01,51.65,56.99,51.75,57.06,51.90,57.16,51.88,57.19,51.83,57.21,51.90,57.29,52.02,57.35,52.15,57.30,52.15,57.20,52.15,57.10,51.98,57.10,51.85,57.10,51.70,57.10,51.70,57.12,51.52,57.17,51.35,57.21,51.38,57.21,51.60,57.19,51.80,57.16,51.80,57.16,51.83,57.16,51.85,57.12,51.85,57.05,51.83,56.98,51.73,56.99,51.70,57.08,51.73,57.16,51.80,57.21,51.92,57.23,51.98,57.17,51.98,57.10,51.90
RZ_3502739_5258,null,null,50,0,2,57.04,51.80,57.06,51.77,57.10,51.80,57.19,51.85,57.26,51.90,57.29,51.88,57.26,51.80,57.24,51.73,57.21,51.70,57.20,51.67,57.19,51.65,57.19,51.60,57.16,51.52,57.11,51.45,57.05,51.50,57.05,51.60,57.09,51.73,57.11,51.75,57.10,51.75,57.06,51.80,57.04,51.85,57.01,51.77,57.04,51.62,57.11,51.40,57.17,51.38,57.19,51.35,57.15,51.27,57.05,51.17,57.01,51.12,57.04,51.17,57.09,51.25,57.14,51.30,57.10,51.38,57.10,51.40,57.12,51.38,57.15,51.27,57.15,51.25,57.08,51.20,57.04,51.10,57.00,50.98,56.92,50.83,56.64,50.75,56.29,50.55,55.83,50.38,55.41,49.75,54.90,49.27,54.39,48.83,53.80,48.83,53.14,48.80,52.59,48.75
RZ_3502739_5259,null,null,50,0,2,52.25,48.38,51.95,48.00,51.71,47.50,51.50,47.17,51.33,46.90,51.16,46.60,50.92,46.38,50.86,46.05,50.79,45.77,50.81,45.45,50.70,45.17,50.48,44.83,50.21,44.50,49.88,44.27,49.64,44.23,49.31,44.25,49.12,44.10,48.86,43.88,48.61,43.67,48.46,43.65,48.39,43.60,48.40,43.50,48.40,43.40,48.40,43.38,48.40,43.38,48.41,43.35,48.44,43.33,48.46,43.27,48.49,43.33,48.48,43.35,48.45,43.40,48.38,43.42,48.33,43.30,48.27,43.08,48.27,42.83,48.36,42.70,48.48,42.62,48.56,42.58,48.54,42.58,48.51,42.62,48.49,42.67,48.46,42.80,48.45,42.88,48.45,43.02,48.46,43.08,48.49,43.08,48.51,42.95,48.51,42.77,48.51,42.67,48.50,42.65
RZ_3502739_5260,null,null,50,0,2,48.52,42.65,48.56,42.67,48.60,42.70,48.64,42.80,48.67,42.88,48.71,42.95,48.71,42.98,48.76,43.00,48.83,43.02,48.85,42.95,48.80,42.88,48.75,42.80,48.74,42.83,48.69,42.85,48.65,42.83,48.65,42.80,48.73,42.83,48.79,42.83,48.83,42.85,48.84,42.88,48.81,42.90,48.77,42.90,48.69,42.92,48.65,42.98,48.60,43.00,48.60,42.90,48.62,42.80,48.64,42.95,48.65,43.08,48.66,43.15,48.67,43.02,48.70,42.95,48.70,42.95,48.73,43.05,48.79,43.15,48.85,43.27,48.84,43.27,48.79,43.25,48.74,43.20,48.76,43.17,48.79,43.15,48.84,43.12,48.88,43.12,48.91,43.15,48.91,43.15,48.91,43.12,48.88,43.10,48.80,43.05,48.74,43.00,48.70,43.00
RZ_3502739_5261,null,null,50,10,2,48.71,43.02,48.75,43.02,48.75,42.98,48.74,43.10,48.70,43.23,48.69,43.35,48.70,43.20,48.70,43.02,48.74,42.90,48.74,42.90,48.75,42.90,48.70,42.95,48.69,43.02,48.67,43.12,48.71,43.00,48.76,42.85,48.84,42.75,48.88,42.83,48.90,42.90,48.89,42.95,48.89,42.92,48.88,42.95,48.86,42.98,48.86,43.00,48.85,43.00,48.84,43.00,48.83,43.10,48.83,43.20,48.84,43.33,48.86,43.33,48.88,43.40,48.89,43.48,48.90,43.45,48.91,43.38,48.92,43.30,48.96,43.35,48.99,43.38,49.02,43.40,49.05,43.42,48.99,43.30,48.90,43.17,48.81,43.02,48.80,42.98,48.80,42.92,48.89,42.88,48.98,42.83,49.08,42.83,49.10,42.88,49.08,42.92,49.05,42.98
RZ_3502739_5262,null,null,50,0,2,49.02,42.98,49.02,42.98,49.01,43.02,49.00,43.12,48.99,43.23,48.96,43.27,48.94,43.27,48.94,43.12,48.94,42.95,48.95,42.95,48.94,43.10,48.91,43.30,48.88,43.35,48.83,43.38,48.80,43.27,48.83,43.20,48.86,43.05,48.84,43.00,48.80,42.92,48.76,43.08,48.76,43.23,48.74,43.45,48.73,43.50,48.81,43.52,48.94,43.40,48.98,43.15,48.90,42.95,48.86,42.80,48.92,42.83,48.99,42.95,49.01,42.92,49.01,42.90,49.01,42.77,49.00,42.80,49.01,42.80,49.02,42.85,49.04,42.88,49.02,42.92,49.01,42.90,49.00,42.90,49.01,42.90,49.00,42.90,48.98,42.88,48.95,42.88,48.95,42.90,48.95,42.95,48.95,43.00,48.95,43.02,48.95,43.10,48.94,43.15
RZ_3502739_5263,null,null,50,0,2,48.90,43.17,48.86,43.15,48.88,43.12,48.90,43.10,48.92,43.10,48.94,43.10,49.02,43.10,49.10,43.08,49.09,43.15,48.95,43.23,48.83,43.10,48.80,42.92,48.81,42.70,48.81,42.67,48.80,42.80,48.84,42.95,48.88,42.98,48.91,42.83,48.88,42.83,48.84,43.00,48.86,43.23,48.91,43.33,48.91,43.40,48.88,43.20,48.83,42.98,48.83,42.75,48.81,42.75,48.84,42.75,48.86,42.73,48.89,42.70,48.90,42.73,48.89,42.80,48.89,43.00,48.89,43.15,48.89,43.33,48.89,43.38,48.90,43.17,48.91,42.92,48.92,42.70,48.91,42.77,48.91,42.90,48.89,43.00,48.86,43.08,48.84,43.10,48.83,43.12,48.73,43.17,48.64,43.17,48.54,43.15,48.52,43.20,48.49,43.25
RZ_3502739_5264,null,null,50,0,2,48.46,43.23,48.46,43.15,48.51,43.05,48.56,43.02,48.66,43.02,48.75,43.05,48.81,43.10,48.81,43.15,48.76,43.20,48.73,43.25,48.67,43.30,48.67,43.35,48.66,43.38,48.74,43.38,48.81,43.38,48.90,43.35,48.91,43.23,48.89,43.12,48.85,43.17,48.76,43.27,48.73,43.27,48.70,43.17,48.71,43.05,48.75,43.02,48.80,43.05,48.86,43.10,48.88,42.98,48.86,42.83,48.85,42.70,48.85,42.75,48.79,42.80,48.71,42.83,48.66,42.98,48.66,43.12,48.71,43.27,48.74,43.27,48.76,43.25,48.75,43.23,48.75,43.17,48.75,43.05,48.74,42.92,48.70,42.83,48.66,42.92,48.62,43.00,48.61,43.05,48.66,43.02,48.73,43.00,48.80,43.00,48.84,42.98,48.86,42.95
RZ_3502739_5265,null,null,50,0,2,48.86,42.92,48.85,42.92,48.84,43.00,48.85,43.10,48.86,43.02,48.79,42.85,48.67,42.80,48.61,42.98,48.66,43.15,48.71,43.17,48.73,43.17,48.71,43.17,48.69,43.17,48.65,43.08,48.64,43.00,48.62,42.95,48.61,42.98,48.59,43.02,48.58,43.05,48.58,43.05,48.60,43.05,48.61,43.10,48.64,43.15,48.62,43.12,48.59,43.08,48.56,43.00,48.51,42.95,48.51,42.85,48.61,42.77,48.71,42.77,48.80,42.83,48.77,42.83,48.75,42.77,48.74,42.77,48.67,42.77,48.62,42.77,48.58,42.75,48.58,42.85,48.56,42.98,48.71,43.17,48.90,43.27,49.17,43.38,49.42,43.55,49.90,43.73,50.52,43.95,51.30,44.45,52.26,45.00,53.41,45.80,54.71,46.42,56.29,47.02
RZ_3502739_5266,null,null,50,0,2,58.00,47.35,59.92,47.88,61.69,48.45,63.65,49.25,65.46,49.92,67.35,50.50,69.14,51.00,70.99,51.45,72.56,52.23,73.96,53.00,75.28,53.58,76.44,54.15,77.47,55.23,78.49,56.30,79.66,57.08,80.81,57.62,81.79,58.40,82.83,59.17,83.74,60.00,84.62,60.83,85.36,61.92,86.19,63.05,86.86,64.20,87.47,65.33,87.95,66.05,88.21,66.90,88.55,67.60,88.80,68.25,89.04,69.15,88.99,70.08,88.94,70.95,88.91,71.15,88.89,71.60,88.84,71.97,88.71,72.30,88.59,72.62,88.47,73.00,88.44,73.38,88.22,73.30,88.04,73.22,87.81,73.30,87.67,73.45,87.56,73.38,87.47,73.17,87.30,73.00,87.11,73.05,86.92,73.10,86.92,73.12,86.80,73.12,86.69,73.15
RZ_3502739_5267,null,null,50,0,2,86.56,73.28,86.56,73.42,86.40,73.40,86.24,73.33,86.05,73.42,86.03,73.67,86.00,73.92,85.97,73.90,85.95,73.85,85.94,73.70,85.88,73.55,85.79,73.45,85.70,73.45,85.64,73.42,85.61,73.42,85.60,73.40,85.54,73.22,85.46,73.17,85.45,73.05,85.50,73.08,85.56,72.95,85.56,72.90,85.55,72.88,85.54,72.90,85.53,72.90,85.46,72.90,85.39,72.90,85.31,72.72,85.28,72.53,85.25,72.38,85.20,72.20,85.17,72.03,85.19,72.17,85.24,72.50,85.26,72.60,85.24,72.38,85.21,72.15,85.21,72.15,85.22,72.17,85.25,72.20,85.28,72.25,85.28,72.28,85.30,72.30,85.30,72.30,85.30,72.28,85.30,72.28,85.30,72.10,85.31,71.88,85.33,71.62,85.33,71.62
RZ_3502739_5268,null,null,50,0,2,85.29,71.65,85.25,71.70,85.22,71.78,85.22,71.85,85.24,71.95,85.24,71.97,85.24,71.95,85.22,71.92,85.22,71.88,85.24,71.90,85.28,71.95,85.31,72.03,85.33,72.05,85.31,72.05,85.31,71.97,85.33,71.85,85.34,71.75,85.33,71.70,85.31,71.65,85.31,71.65,85.33,71.65,85.34,71.72,85.34,71.80,85.29,71.88,85.25,71.70,85.26,71.50,85.33,71.33,85.40,71.42,85.41,71.53,85.42,71.58,85.36,71.55,85.30,71.55,85.24,71.60,85.21,71.58,85.21,71.58,85.19,71.45,85.17,71.33,85.16,71.20,85.17,71.10,85.21,71.05,85.26,71.00,85.31,71.00,85.36,71.00,85.38,71.00,85.33,70.92,85.26,70.85,85.20,70.72,85.16,70.65,85.12,70.70,85.12,70.83
RZ_3502739_5269,null,null,50,0,2,85.17,70.92,85.22,70.90,85.21,70.88,85.21,70.90,85.20,70.92,85.19,70.92,85.17,70.80,85.16,70.70,85.19,70.60,85.22,70.53,85.25,70.45,85.22,70.38,85.17,70.35,85.14,70.28,85.15,70.20,85.16,70.15,85.16,70.20,85.15,70.20,85.15,70.20,85.16,70.17,85.25,70.17,85.34,70.17,85.40,70.17,85.41,70.17,85.38,70.22,85.31,70.30,85.25,70.42,85.24,70.53,85.17,70.58,85.11,70.58,85.05,70.58,85.06,70.62,85.08,70.65,85.14,70.67,85.20,70.65,85.25,70.65,85.25,70.65,85.28,70.50,85.28,70.45,85.26,70.40,85.25,70.47,85.25,70.50,85.21,70.53,85.19,70.50,85.16,70.42,85.16,70.33,85.19,70.20,85.21,70.10,85.26,70.08,85.28,69.97
RZ_3502739_5270,null,null,50,0,2,85.31,69.88,85.33,69.92,85.33,70.08,85.33,70.30,85.33,70.38,85.31,70.47,85.29,70.47,85.28,70.50,85.26,70.53,85.26,70.58,85.28,70.60,85.29,70.60,85.31,70.55,85.33,70.33,85.34,70.12,85.35,69.90,85.35,69.83,85.36,69.72,85.36,69.70,85.35,69.83,85.34,69.95,85.31,70.10,85.30,70.12,85.28,70.17,85.28,70.12,85.33,70.10,85.38,70.08,85.41,70.10,85.39,70.15,85.38,70.20,85.38,70.28,85.36,70.22,85.30,70.17,85.26,70.12,85.26,70.20,85.29,70.22,85.33,70.12,85.36,70.00,85.34,69.90,85.30,69.88,85.30,69.85,85.33,69.92,85.28,70.05,85.20,70.17,85.12,70.20,85.14,70.22,85.14,70.10,85.14,69.97,85.17,69.78,85.20,69.75
RZ_3502739_5271,null,null,51,0,2,85.22,69.70,85.24,69.70,85.25,69.70,85.26,69.70,85.34,69.70,85.42,69.65,85.50,69.58,85.47,69.67,85.40,69.80,85.34,69.90,85.30,69.72,85.24,69.55,85.16,69.55,85.11,69.70,85.16,69.88,85.20,69.92,85.20,69.95,85.22,69.95,85.28,69.92,85.33,69.83,85.34,69.83,85.28,69.83,85.21,69.85,85.14,69.83,85.17,69.72,85.21,69.67,85.25,69.60,85.26,69.60,85.26,69.55,85.26,69.53,85.26,69.45,85.24,69.42,85.22,69.42,85.28,69.58,85.34,69.72,85.30,69.88,85.20,69.90,85.12,69.90,85.17,69.92,85.22,69.90,85.24,69.97,85.20,70.05,85.17,69.92,85.14,69.72,85.14,69.62,85.15,69.75,85.16,69.92,85.20,69.97,85.28,70.03,85.36,70.00,85.51,70.00
RZ_3502739_5272,null,null,50,0,2,85.59,70.03,85.58,70.00,85.50,70.00,85.41,70.05,85.36,70.12,85.17,70.15,84.90,70.00,84.54,69.75,84.09,69.30,83.55,68.97,82.85,68.25,82.11,67.53,81.21,66.80,80.28,66.05,79.17,65.42,78.14,64.67,77.11,64.22,76.11,63.77,75.15,62.88,74.31,62.25,73.50,61.52,72.64,61.08,71.41,60.60,70.41,59.70,69.39,59.02,68.58,58.20,67.65,57.92,66.80,57.27,65.95,56.77,65.04,55.75,64.20,55.20,63.45,54.58,62.85,54.23,62.30,53.88,61.92,53.40,61.69,53.15,61.51,52.75,61.27,52.55,61.14,52.23,61.04,52.00,60.89,51.77,60.69,51.42,60.48,51.15,60.23,50.85,60.02,50.75,59.85,50.35,59.88,50.02,59.77,49.75,59.66,49.73,59.61,49.75
RZ_3502739_5273,null,null,50,0,2,59.70,49.80,59.80,49.88,59.84,49.95,59.83,50.02,59.83,49.85,59.81,49.62,59.80,49.42,59.77,49.42,59.84,49.40,59.92,49.52,60.04,49.65,60.08,49.60,60.12,49.42,60.10,49.25,60.08,49.23,60.05,49.20,60.05,49.20,60.12,49.23,60.20,49.30,60.26,49.35,60.24,49.38,60.21,49.33,60.20,49.30,60.21,49.27,60.23,49.23,60.24,49.17,60.25,49.15,60.26,49.15,60.27,49.10,60.30,49.05,60.30,49.17,60.29,49.33,60.29,49.45,60.31,49.40,60.33,49.35,60.34,49.27,60.41,49.20,60.49,49.17,60.55,49.30,60.51,49.52,60.48,49.70,60.46,49.62,60.48,49.48,60.54,49.33,60.60,49.35,60.66,49.38,60.65,49.58,60.62,49.75,60.61,49.90,60.62,49.85
RZ_3502739_5274,null,null,50,0,2,60.64,49.80,60.69,49.77,60.73,49.75,60.75,49.70,60.74,49.67,60.71,49.73,60.67,49.92,60.64,50.08,60.60,49.98,60.58,49.73,60.61,49.58,60.65,49.67,60.70,49.70,60.71,49.58,60.67,49.48,60.62,49.48,60.60,49.52,60.64,49.50,60.66,49.48,60.66,49.48,60.64,49.55,60.62,49.70,60.59,49.75,60.56,49.77,60.55,49.65,60.58,49.55,60.60,49.42,60.61,49.33,60.62,49.25,60.64,49.27,60.67,49.40,60.70,49.55,60.70,49.70,60.66,49.77,60.62,49.85,60.69,49.75,60.76,49.73,60.84,49.70,60.84,49.80,60.84,49.85,60.75,49.90,60.66,49.90,60.64,49.90,60.70,49.85,60.79,49.92,60.81,50.02,60.86,50.12,60.88,50.12,60.84,50.10,60.80,49.98
RZ_3502739_5275,null,null,50,10,2,60.75,49.85,60.73,49.88,60.70,50.00,60.66,50.10,60.64,50.10,60.71,50.10,60.83,50.10,60.92,50.10,60.91,50.08,60.86,50.05,60.83,49.98,60.75,49.92,60.74,49.88,60.76,49.88,60.80,49.88,60.80,49.90,60.75,50.08,60.74,50.25,60.76,50.38,60.83,50.40,60.88,50.42,60.89,50.42,60.84,50.42,60.79,50.42,60.79,50.45,60.83,50.48,60.88,50.42,60.91,50.30,60.94,50.15,60.92,50.08,60.91,50.05,60.91,50.02,60.91,50.17,60.90,50.33,60.90,50.45,60.90,50.48,60.90,50.48,60.89,50.50,60.89,50.42,60.90,50.35,60.85,50.27,60.77,50.35,60.74,50.45,60.76,50.62,60.77,50.73,60.75,50.62,60.71,50.45,60.69,50.33,60.66,50.35,60.66,50.40
RZ_3502739_5276,null,null,50,0,2,60.66,50.40,60.69,50.35,60.70,50.33,60.71,50.27,60.71,50.08,60.71,49.88,60.71,49.73,60.70,49.85,60.65,50.00,60.61,50.25,60.67,50.48,60.77,50.50,60.89,50.33,60.90,50.15,60.94,50.02,60.99,49.92,61.01,49.80,60.98,49.77,60.91,49.83,60.86,49.83,60.84,49.83,60.81,49.95,60.79,50.10,60.77,50.25,60.71,50.23,60.65,50.23,60.64,50.25,60.70,50.27,60.76,50.17,60.80,50.17,60.85,50.17,60.81,50.25,60.75,50.27,60.70,50.27,60.73,50.25,60.67,50.20,60.58,50.15,60.58,50.12,60.65,50.15,60.73,50.12,60.71,50.12,60.70,50.10,60.76,50.08,60.83,50.10,60.88,50.10,60.86,50.10,60.85,50.12,60.85,50.20,60.75,50.25,60.65,50.30
RZ_3502739_5277,null,null,50,0,2,60.55,50.27,60.55,50.27,60.62,50.25,60.71,50.20,60.77,50.15,60.76,50.15,60.74,50.15,60.73,50.17,60.73,50.17,60.71,50.17,60.73,50.27,60.76,50.38,60.81,50.35,60.80,50.27,60.77,50.25,60.71,50.45,60.70,50.60,60.70,50.62,60.70,50.52,60.74,50.45,60.76,50.48,60.80,50.35,60.83,50.23,60.85,50.08,60.85,50.08,60.86,50.05,60.86,49.98,60.86,49.90,60.84,49.92,60.81,50.00,60.84,50.08,60.90,50.15,60.95,50.27,60.92,50.40,60.83,50.45,60.73,50.48,60.64,50.48,60.45,50.33,60.26,50.17,59.86,49.92,59.54,49.77,58.91,49.55,58.30,49.35,57.59,49.00,56.77,48.67,56.01,48.33,55.19,48.12,54.41,47.75,53.54,47.42,52.88,47.12
RZ_3502739_5278,null,null,50,0,7,52.21,47.00,51.59,47.23,50.88,47.50,50.45,47.83,49.90,47.80,49.42,47.75,48.91,47.52,48.69,47.33,48.49,47.33,48.33,47.50,48.14,47.55,47.99,47.38,47.90,47.27,47.88,47.30,47.86,47.25,47.88,47.10,47.90,46.90,47.91,46.70,48.04,46.60,48.16,46.55,48.29,46.40,48.35,46.15,48.42,45.90,48.39,45.73,48.29,45.65,48.17,45.80,48.16,46.00,48.06,46.15,47.98,46.08,47.95,45.98,48.01,45.95,48.00,45.73,47.92,45.50,47.91,45.45,47.98,45.65,47.99,45.67,47.95,45.50,47.91,45.30,47.92,45.20,47.94,45.10,47.96,45.02,47.98,45.02,47.98,45.12,47.98,45.30,47.96,45.42,47.96,45.52,48.00,45.50,48.04,45.48,48.06,45.50,48.06,45.55
RZ_3502739_5279,null,null,51,0,7,48.06,45.60,48.06,45.67,48.05,45.77,48.04,45.88,48.04,45.77,48.04,45.60,48.04,45.52,48.05,45.65,48.08,45.80,48.11,45.75,48.12,45.75,48.15,45.73,48.16,45.75,48.19,45.58,48.20,45.38,48.21,45.27,48.21,45.30,48.21,45.48,48.20,45.60,48.19,45.80,48.17,45.88,48.17,45.88,48.21,45.85,48.26,45.83,48.31,45.85,48.34,45.80,48.33,45.75,48.31,45.73,48.36,45.73,48.44,45.67,48.51,45.62,48.51,45.58,48.48,45.73,48.44,45.90,48.44,45.83,48.42,45.60,48.40,45.60,48.39,45.80,48.41,46.00,48.49,46.00,48.52,46.00,48.59,46.05,48.62,46.10,48.59,45.95,48.51,45.73,48.41,45.58,48.39,45.65,48.36,45.55,48.35,45.42,48.42,45.33,48.52,45.42
RZ_3502739_5280,null,null,50,0,4,48.60,45.58,48.49,45.83,48.39,46.02,48.34,46.05,48.39,45.92,48.44,45.80,48.44,45.77,48.45,45.75,48.46,45.73,48.49,45.80,48.50,45.80,48.54,45.77,48.58,45.73,48.60,45.80,48.59,45.88,48.58,45.92,48.56,45.88,48.55,45.83,48.54,45.83,48.59,45.83,48.64,45.88,48.70,45.98,48.69,46.02,48.71,46.02,48.74,45.95,48.74,46.05,48.73,46.17,48.70,46.30,48.67,46.30,48.66,46.30,48.65,46.33,48.62,46.38,48.60,46.25,48.64,46.10,48.69,46.12,48.73,46.27,48.70,46.45,48.69,46.45,48.69,46.42,48.71,46.33,48.76,46.17,48.80,46.10,48.80,46.12,48.79,46.15,48.74,46.23,48.67,46.27,48.62,46.38,48.64,46.45,48.70,46.42,48.76,46.38
RZ_3502739_5281,null,null,50,0,4,48.77,46.15,48.75,46.02,48.74,45.90,48.74,45.90,48.75,45.90,48.75,46.00,48.74,46.10,48.70,46.23,48.66,46.27,48.62,46.30,48.64,46.17,48.69,46.02,48.71,45.88,48.69,45.92,48.64,46.05,48.61,46.08,48.59,46.05,48.58,46.00,48.58,46.02,48.62,46.10,48.67,46.15,48.69,46.27,48.70,46.30,48.69,46.33,48.71,46.30,48.74,46.27,48.76,46.25,48.76,46.25,48.81,46.25,48.85,46.27,48.81,46.23,48.76,46.10,48.73,46.00,48.75,45.95,48.70,45.92,48.65,45.95,48.64,45.95,48.69,46.02,48.71,46.08,48.69,46.12,48.75,46.12,48.84,46.10,48.92,46.08,48.89,46.00,48.86,45.92,48.86,45.88,48.84,46.12,48.83,46.42,48.81,46.42,48.84,46.12
RZ_3502739_5282,null,null,50,0,4,48.84,45.85,48.83,45.83,48.83,45.77,48.83,45.73,48.84,45.70,48.84,45.75,48.84,45.83,48.86,45.92,48.91,45.98,48.98,46.00,49.01,46.05,49.02,46.12,48.96,46.17,48.89,46.15,48.85,46.10,48.89,46.08,48.90,46.02,48.90,45.95,48.88,45.95,48.80,45.98,48.73,46.00,48.69,45.95,48.73,45.88,48.83,45.83,48.89,45.85,48.94,45.85,48.94,45.83,48.94,45.88,48.96,45.98,48.99,46.00,48.99,46.00,49.00,45.95,49.01,45.92,49.00,46.02,48.98,46.10,48.94,46.17,48.92,46.15,48.90,46.15,48.89,46.17,48.85,46.23,48.88,46.27,48.90,46.30,48.94,46.30,48.95,46.30,48.96,46.30,48.98,46.27,48.99,46.20,49.05,46.15,49.09,46.20,49.12,46.30
RZ_3502739_5283,null,null,50,0,4,49.00,46.38,48.88,46.33,48.91,46.30,49.06,46.33,49.20,46.35,49.14,46.35,49.09,46.38,49.05,46.40,49.05,46.38,49.06,46.33,49.09,46.30,49.14,46.30,49.17,46.20,49.20,46.08,49.16,45.98,49.12,46.00,49.11,45.98,49.14,45.90,49.16,45.95,49.20,46.02,49.23,46.10,49.20,46.27,49.15,46.48,49.10,46.50,49.11,46.35,49.12,46.20,49.05,46.15,48.98,46.08,48.88,46.00,48.86,45.95,48.86,45.95,48.92,45.95,48.98,45.95,49.04,45.95,49.08,46.05,49.11,46.17,49.10,46.25,49.10,46.23,49.09,46.17,49.11,46.10,49.12,46.05,48.92,45.80,48.71,45.62,48.39,45.45,48.27,45.45,47.88,45.42,47.48,45.38,47.00,45.33,46.69,45.30,46.41,45.30
RZ_3502739_5284,null,null,51,0,4,45.96,45.10,45.62,44.88,45.30,44.67,45.00,44.67,44.74,44.58,44.41,44.50,44.30,44.42,44.02,44.50,43.85,44.58,43.67,44.62,43.67,44.45,43.67,44.30,43.74,44.17,43.79,44.17,43.90,44.20,43.95,44.17,44.00,44.12,44.01,44.08,44.00,44.40,43.99,44.75,43.96,45.15,43.98,45.20,43.98,45.12,43.95,45.02,43.92,44.92,43.91,44.92,43.85,44.92,43.79,44.73,43.74,44.55,43.74,44.40,43.74,44.25,43.74,44.05,43.74,44.05,43.71,44.23,43.76,44.27,43.81,44.15,43.86,43.98,43.85,43.95,43.84,44.10,43.83,44.25,43.84,44.38,43.85,44.35,43.90,44.35,43.94,44.40,43.95,44.45,43.92,44.52,43.88,44.52,43.85,44.40,43.84,44.25,43.84,44.20,43.83,44.27
RZ_3502739_5285,null,null,50,0,4,43.84,44.35,43.89,44.35,43.95,44.33,43.99,44.38,43.98,44.42,43.95,44.50,43.94,44.48,43.95,44.38,43.95,44.25,43.94,44.17,43.92,44.17,43.91,44.15,43.94,44.15,43.98,44.17,43.99,44.25,43.95,44.30,43.92,44.40,43.91,44.42,43.92,44.38,43.95,44.27,44.01,44.17,44.08,44.15,44.16,44.12,44.20,44.00,44.23,43.90,44.24,44.00,44.24,44.17,44.24,44.38,44.24,44.38,44.23,44.25,44.21,44.15,44.20,44.02,44.21,44.08,44.24,44.12,44.27,43.98,44.30,43.77,44.31,43.60,44.29,43.67,44.24,43.98,44.20,44.25,44.16,44.50,44.14,44.52,44.14,44.60,44.20,44.65,44.27,44.60,44.33,44.40,44.39,44.23,44.44,44.12,44.44,44.10,44.38,44.05
RZ_3502739_5286,null,null,50,0,4,44.25,44.00,44.17,44.08,44.09,44.15,44.06,44.25,44.02,44.27,43.99,44.30,44.10,44.25,44.24,44.12,44.39,44.00,44.40,43.92,44.30,43.90,44.20,43.85,44.15,43.88,44.17,43.90,44.20,43.92,44.15,43.98,44.12,44.00,44.19,44.15,44.26,44.25,44.35,44.42,44.35,44.48,44.30,44.25,44.29,43.98,44.27,43.80,44.30,43.90,44.31,43.98,44.31,44.05,44.31,44.15,44.30,44.30,44.36,44.35,44.41,44.42,44.42,44.33,44.36,44.25,44.24,44.30,44.17,44.42,44.15,44.55,44.25,44.55,44.34,44.58,44.39,44.48,44.36,44.42,44.35,44.35,44.34,44.40,44.35,44.42,44.36,44.42,44.38,44.40,44.39,44.38,44.40,44.27,44.49,44.20,44.56,44.30,44.51,44.45
RZ_3502739_5287,null,null,50,0,4,44.39,44.40,44.30,44.20,44.33,44.12,44.30,44.23,44.25,44.33,44.31,44.33,44.40,44.42,44.50,44.50,44.40,44.60,44.30,44.62,44.31,44.67,44.41,44.70,44.52,44.70,44.51,44.65,44.51,44.50,44.50,44.33,44.50,44.17,44.49,44.15,44.46,44.20,44.46,44.30,44.48,44.40,44.48,44.38,44.46,44.35,44.45,44.42,44.46,44.52,44.46,44.60,44.48,44.62,44.46,44.62,44.44,44.65,44.42,44.60,44.42,44.55,44.44,44.45,44.46,44.38,44.44,44.27,44.40,44.27,44.40,44.35,44.45,44.42,44.49,44.42,44.48,44.50,44.52,44.60,44.58,44.73,44.64,44.75,44.61,44.75,44.60,44.73,44.58,44.75,44.55,44.88,44.52,44.98,44.50,45.10,44.56,45.12,44.61,45.05
RZ_3502739_5288,null,null,50,0,4,44.66,44.95,44.71,44.85,44.74,44.88,44.73,44.90,44.71,45.02,44.71,45.12,44.75,45.30,44.71,45.33,44.67,45.40,44.66,45.42,44.71,45.33,44.70,45.17,44.65,45.02,44.58,45.02,44.56,44.98,44.59,44.92,44.65,44.85,44.73,44.80,44.75,44.90,44.77,45.02,44.76,45.23,44.75,45.35,44.73,45.45,44.62,45.50,44.55,45.45,44.49,45.33,44.51,45.25,44.55,45.20,44.60,45.17,44.64,45.15,44.66,45.10,44.67,45.00,44.66,44.95,44.66,44.92,44.65,44.92,44.66,44.95,44.67,45.00,44.67,45.05,44.66,45.08,44.64,45.17,44.62,45.23,44.61,45.10,44.64,44.90,44.65,44.73,44.64,44.70,44.61,44.80,44.60,44.90,44.58,44.95,44.55,44.92,44.54,44.92
RZ_3502739_5289,null,null,50,10,4,44.52,45.00,44.55,45.02,44.56,45.05,44.60,45.05,44.64,44.85,44.62,44.65,44.52,44.58,44.41,44.67,44.38,44.77,44.41,44.67,44.42,44.60,44.40,44.55,44.39,44.58,44.40,44.58,44.44,44.60,44.48,44.62,44.52,44.70,44.56,44.73,44.59,44.80,44.60,44.83,44.56,44.77,44.52,44.70,44.50,44.55,44.51,44.52,44.52,44.55,44.52,44.62,44.55,44.55,44.56,44.40,44.59,44.38,44.61,44.50,44.61,44.70,44.60,44.77,44.59,44.85,44.58,44.80,44.59,44.75,44.61,44.67,44.62,44.70,44.55,44.75,44.50,44.65,44.54,44.45,44.62,44.40,44.71,44.55,44.70,44.67,44.69,44.77,44.67,44.85,44.69,44.75,44.69,44.55,44.75,44.55,44.79,44.75,44.79,44.92
RZ_3502739_5290,null,null,50,0,4,44.74,44.92,44.67,44.92,44.67,44.95,44.67,44.98,44.70,44.98,44.75,44.95,44.77,45.02,44.77,45.10,44.74,45.25,44.74,45.33,44.74,45.33,44.73,45.27,44.71,44.98,44.70,44.70,44.70,44.60,44.66,44.73,44.62,44.88,44.60,44.90,44.62,44.98,44.64,45.02,44.65,45.12,44.65,45.17,44.67,45.10,44.71,44.98,44.75,44.88,44.77,44.95,44.76,45.02,44.76,44.92,44.77,44.77,44.79,44.70,44.74,44.80,44.67,44.90,44.62,44.92,44.65,44.98,44.66,45.00,44.69,45.00,44.69,44.98,44.70,44.92,44.67,44.92,44.64,44.88,44.60,44.85,44.61,44.80,44.64,44.80,44.66,44.77,44.66,44.73,44.65,44.70,44.65,44.62,44.66,44.55,44.66,44.40,44.66,44.30
RZ_3502739_5291,null,null,51,0,4,44.70,44.25,44.75,44.27,44.75,44.42,44.71,44.58,44.67,44.67,44.67,44.67,44.67,44.75,44.66,44.85,44.65,44.92,44.65,44.88,44.66,44.85,44.69,44.83,44.74,44.52,44.76,44.27,44.80,44.02,44.80,44.08,44.77,44.10,44.75,44.15,44.76,44.10,44.79,44.08,44.79,44.02,44.77,44.02,44.79,44.20,44.75,44.40,44.70,44.60,44.65,44.62,44.65,44.65,44.66,44.62,44.67,44.60,44.69,44.60,44.75,44.58,44.85,44.55,44.94,44.50,44.98,44.42,44.99,44.40,44.99,44.27,44.98,44.12,44.96,44.00,44.86,44.05,44.77,44.15,44.69,44.25,44.74,44.35,44.76,44.35,44.80,44.40,44.77,44.45,44.77,44.60,44.76,44.70,44.75,44.75,44.75,44.67,44.76,44.52,44.77,44.33
RZ_3502739_5292,null,null,50,0,4,44.79,44.15,44.83,44.08,44.89,44.08,44.90,44.08,44.90,44.10,44.90,44.25,44.91,44.40,44.90,44.50,44.90,44.42,44.94,44.35,44.96,44.30,44.91,44.25,44.83,44.20,44.74,44.20,44.75,44.17,44.75,44.15,44.77,44.17,44.83,44.23,44.88,44.30,44.90,44.33,44.89,44.30,44.92,44.30,44.96,44.30,45.00,44.30,44.99,44.25,44.99,44.20,45.00,44.12,45.01,44.10,44.98,44.15,44.88,44.20,44.79,44.23,44.73,44.23,44.71,44.25,44.71,44.23,44.83,44.20,44.92,44.23,44.96,44.27,44.88,44.35,44.81,44.48,44.83,44.58,44.84,44.67,44.85,44.70,44.86,44.70,44.86,44.70,44.85,44.67,44.85,44.67,44.86,44.65,44.88,44.65,44.88,44.62,44.88,44.60
RZ_3502739_5293,null,null,50,0,4,44.86,44.60,44.86,44.60,44.86,44.62,44.86,44.65,44.84,44.55,44.83,44.40,44.81,44.27,44.81,44.33,44.80,44.40,44.81,44.50,44.84,44.48,44.86,44.48,44.88,44.45,44.88,44.45,44.86,44.50,44.80,44.55,44.74,44.60,44.73,44.65,44.75,44.73,44.80,44.77,44.81,44.77,44.85,44.75,44.86,44.75,44.90,44.73,44.91,44.73,44.88,44.70,44.84,44.70,44.81,44.83,44.86,44.95,44.84,44.98,44.80,44.80,44.75,44.62,44.77,44.58,44.79,44.55,44.81,44.52,44.84,44.40,44.86,44.30,44.89,44.35,44.89,44.52,44.91,44.67,44.92,44.65,44.88,44.60,44.81,44.60,44.75,44.62,44.70,44.60,44.64,44.60,44.61,44.55,44.66,44.50,44.73,44.48,44.77,44.50
RZ_3502739_5294,null,null,50,0,4,44.81,44.45,44.83,44.38,44.84,44.38,44.83,44.40,44.83,44.42,44.84,44.35,44.84,44.35,44.83,44.30,44.77,44.23,44.75,44.15,44.71,44.23,44.73,44.35,44.73,44.45,44.73,44.50,44.69,44.58,44.64,44.62,44.66,44.65,44.74,44.67,44.83,44.70,44.84,44.58,44.77,44.42,44.70,44.27,44.65,44.30,44.62,44.33,44.61,44.30,44.61,44.23,44.64,44.15,44.65,44.10,44.65,44.00,44.62,43.88,44.62,43.83,44.59,43.92,44.59,44.02,44.58,44.02,44.58,43.92,44.60,43.88,44.59,43.90,44.58,43.95,44.54,43.95,44.54,43.98,44.61,44.00,44.67,44.00,44.75,43.85,44.70,43.67,44.65,43.52,44.59,43.52,44.56,43.58,44.56,43.73,44.58,43.88,44.65,44.02
RZ_3502739_5295,null,null,51,0,4,44.71,44.08,44.76,44.00,44.77,43.92,44.79,43.83,44.77,43.90,44.76,43.98,44.75,43.98,44.77,44.00,44.80,43.98,44.79,44.02,44.75,44.05,44.71,44.05,44.70,44.05,44.62,44.10,44.54,44.17,44.42,44.23,44.38,44.27,44.33,44.33,44.33,44.30,44.44,44.12,44.56,43.95,44.69,43.83,44.66,43.80,44.62,43.80,44.58,43.83,44.56,43.83,44.51,43.83,44.48,43.80,44.48,43.85,44.60,43.88,44.73,43.90,44.80,43.85,44.79,43.75,44.74,43.65,44.69,43.62,44.66,43.73,44.67,43.80,44.69,43.83,44.71,43.75,44.70,43.65,44.67,43.58,44.62,43.52,44.59,43.55,44.60,43.55,44.64,43.65,44.67,43.73,44.67,43.80,44.70,43.77,44.74,43.77,44.76,43.70,44.74,43.65
RZ_3502739_5296,null,null,50,0,4,44.67,43.62,44.60,43.67,44.58,43.70,44.55,43.77,44.54,43.88,44.55,43.98,44.61,44.00,44.67,44.05,44.73,43.92,44.69,43.77,44.65,43.67,44.60,43.73,44.60,43.77,44.61,43.80,44.61,43.83,44.62,43.75,44.64,43.67,44.64,43.60,44.62,43.60,44.59,43.58,44.56,43.58,44.49,43.67,44.44,43.80,44.42,44.05,44.45,44.17,44.41,44.30,44.35,44.23,44.31,44.00,44.36,43.80,44.41,43.73,44.45,43.83,44.48,43.90,44.51,43.85,44.54,43.80,44.56,43.75,44.58,43.85,44.58,43.95,44.56,43.98,44.56,43.85,44.56,43.73,44.56,43.65,44.58,43.62,44.58,43.65,44.59,43.58,44.59,43.50,44.59,43.42,44.59,43.48,44.58,43.58,44.56,43.65,44.58,43.58
RZ_3502739_5297,null,null,50,0,4,44.58,43.48,44.56,43.58,44.58,43.80,44.61,43.90,44.59,43.77,44.58,43.73,44.55,43.73,44.56,43.77,44.54,43.75,44.51,43.75,44.51,43.77,44.51,43.80,44.51,43.83,44.54,43.83,44.55,43.80,44.56,43.67,44.56,43.58,44.52,43.50,44.49,43.52,44.48,43.58,44.48,43.60,44.46,43.67,44.46,43.75,44.45,43.65,44.46,43.52,44.41,43.42,44.38,43.48,44.34,43.55,44.35,43.52,44.34,43.60,44.39,43.75,44.44,43.90,44.50,43.92,44.49,43.85,44.46,43.77,44.42,43.75,44.40,43.83,44.40,43.88,44.48,43.90,44.55,43.85,44.62,43.80,44.61,43.80,44.54,43.80,44.48,43.80,44.42,43.80,44.44,43.73,44.45,43.62,44.48,43.50,44.48,43.45,44.44,43.45
RZ_3502739_5298,null,null,50,0,4,44.40,43.40,44.39,43.35,44.41,43.30,44.49,43.27,44.54,43.25,44.58,43.23,44.56,43.33,44.51,43.42,44.48,43.62,44.44,43.70,44.42,43.80,44.45,43.83,44.49,43.73,44.54,43.67,44.50,43.60,44.42,43.60,44.38,43.55,44.40,43.48,44.49,43.42,44.56,43.38,44.60,43.35,44.54,43.40,44.49,43.48,44.46,43.55,44.46,43.50,44.46,43.50,44.46,43.48,44.46,43.48,44.46,43.42,44.58,43.45,44.67,43.50,44.77,43.45,44.77,43.33,44.75,43.27,44.71,43.30,44.62,43.33,44.56,43.35,44.51,43.38,44.49,43.42,44.48,43.45,44.50,43.48,44.55,43.55,44.58,43.62,44.56,43.62,44.52,43.65,44.51,43.62,44.52,43.55,44.56,43.45,44.56,43.35,44.52,43.33
RZ_3502739_5299,null,null,50,0,4,44.48,43.30,44.42,43.20,44.40,43.12,44.36,43.05,44.35,43.08,44.42,43.17,44.49,43.23,44.60,43.27,44.64,43.27,44.67,43.33,44.65,43.38,44.59,43.42,44.52,43.48,44.49,43.50,44.49,43.35,44.49,43.15,44.50,42.98,44.48,43.25,44.51,43.60,44.55,43.90,44.49,43.83,44.39,43.67,44.33,43.55,44.40,43.50,44.46,43.48,44.49,43.48,44.50,43.40,44.52,43.33,44.55,43.33,44.56,43.35,44.58,43.48,44.54,43.58,44.50,43.62,44.48,43.58,44.49,43.45,44.48,43.30,44.48,43.12,44.48,43.05,44.52,43.00,44.55,42.98,44.56,43.10,44.58,43.23,44.59,43.30,44.55,43.15,44.50,43.00,44.42,42.83,44.42,42.75,44.40,42.80,44.38,42.98,44.33,43.17
RZ_3502739_5300,null,null,51,0,4,44.31,43.27,44.35,43.27,44.41,43.15,44.46,43.05,44.48,43.00,44.49,43.00,44.54,42.95,44.59,42.92,44.61,42.98,44.64,43.00,44.64,43.02,44.61,42.95,44.59,43.00,44.56,43.08,44.51,43.10,44.48,43.08,44.42,43.10,44.40,43.15,44.38,43.20,44.38,43.10,44.49,43.05,44.58,43.12,44.66,43.27,44.62,43.42,44.61,43.40,44.59,43.38,44.52,43.30,44.45,43.25,44.48,43.33,44.56,43.42,44.65,43.55,44.62,43.58,44.58,43.58,44.52,43.55,44.46,43.50,44.44,43.50,44.45,43.33,44.55,43.15,44.64,42.98,44.67,42.98,44.66,43.12,44.65,43.25,44.64,43.33,44.62,43.30,44.60,43.30,44.58,43.33,44.55,43.38,44.56,43.40,44.55,43.48,44.51,43.52,44.50,43.40
RZ_3502739_5301,null,null,50,10,4,44.52,43.25,44.59,43.12,44.60,43.20,44.61,43.25,44.65,43.20,44.69,43.08,44.70,43.02,44.67,43.10,44.66,43.10,44.69,43.02,44.70,43.05,44.73,43.17,44.71,43.30,44.71,43.30,44.69,43.33,44.66,43.35,44.62,43.30,44.61,43.25,44.61,43.25,44.66,43.30,44.70,43.23,44.74,43.15,44.75,43.08,44.74,43.12,44.71,43.15,44.69,43.15,44.67,43.15,44.69,43.12,44.73,43.12,44.76,43.12,44.80,43.15,44.79,43.23,44.79,43.27,44.76,43.23,44.74,43.10,44.70,43.00,44.69,43.08,44.67,43.17,44.65,43.25,44.62,43.15,44.60,43.08,44.59,43.02,44.58,43.02,44.55,43.17,44.50,43.33,44.48,43.35,44.46,43.17,44.48,42.90,44.51,42.73,44.49,42.60
RZ_3502739_5302,null,null,50,0,4,44.46,42.52,44.50,42.45,44.59,42.42,44.65,42.42,44.62,42.45,44.59,42.48,44.58,42.50,44.52,42.48,44.48,42.50,44.45,42.52,44.49,42.58,44.52,42.60,44.54,42.60,44.54,42.60,44.54,42.62,44.59,42.65,44.62,42.70,44.66,42.75,44.67,42.80,44.70,42.75,44.74,42.62,44.71,42.48,44.67,42.40,44.61,42.38,44.60,42.38,44.62,42.42,44.66,42.52,44.62,42.62,44.55,42.65,44.52,42.65,44.58,42.62,44.62,42.62,44.61,42.60,44.60,42.65,44.60,42.73,44.59,42.65,44.58,42.55,44.54,42.45,44.51,42.45,44.58,42.45,44.65,42.48,44.73,42.48,44.74,42.48,44.74,42.50,44.74,42.52,44.69,42.50,44.65,42.45,44.65,42.38,44.70,42.38,44.74,42.38
RZ_3502739_5303,null,null,50,0,4,44.76,42.38,44.77,42.38,44.77,42.35,44.79,42.33,44.79,42.30,44.74,42.30,44.69,42.33,44.60,42.42,44.58,42.52,44.55,42.62,44.55,42.67,44.60,42.70,44.66,42.65,44.74,42.55,44.74,42.42,44.73,42.50,44.73,42.52,44.70,42.55,44.69,42.52,44.66,42.55,44.66,42.58,44.64,42.60,44.64,42.42,44.62,42.27,44.64,42.27,44.62,42.45,44.67,42.62,44.74,42.62,44.80,42.60,44.79,42.52,44.75,42.42,44.73,42.38,44.70,42.33,44.69,42.35,44.67,42.42,44.69,42.48,44.70,42.48,44.64,42.50,44.56,42.55,44.59,42.62,44.69,42.67,44.79,42.73,44.77,42.75,44.76,42.70,44.74,42.60,44.73,42.50,44.70,42.62,44.70,42.77,44.73,42.92,44.75,42.92
RZ_3502739_5304,null,null,50,0,4,44.76,42.98,44.77,43.05,44.74,43.17,44.70,43.20,44.66,43.25,44.65,43.25,44.65,43.20,44.65,43.15,44.67,43.10,44.69,43.02,44.69,42.92,44.70,42.83,44.70,42.80,44.70,42.85,44.66,42.88,44.62,42.92,44.62,42.98,44.65,43.02,44.67,43.05,44.66,43.05,44.65,43.10,44.62,43.17,44.62,43.20,44.61,43.15,44.61,43.12,44.60,43.12,44.61,43.05,44.61,42.95,44.62,42.85,44.61,42.88,44.60,42.92,44.60,42.92,44.62,42.77,44.64,42.60,44.65,42.60,44.65,42.77,44.64,43.02,44.64,43.08,44.65,43.10,44.66,43.02,44.67,42.92,44.69,42.83,44.69,42.75,44.69,42.67,44.70,42.65,44.74,42.58,44.77,42.52,44.69,42.50,44.56,42.52,44.50,42.48
RZ_3502739_5305,null,null,50,0,4,44.54,42.42,44.58,42.55,44.56,42.73,44.59,42.62,44.59,42.38,44.60,42.15,44.59,42.23,44.60,42.30,44.61,42.38,44.61,42.40,44.67,42.42,44.73,42.42,44.76,42.42,44.75,42.40,44.73,42.40,44.73,42.38,44.71,42.38,44.67,42.42,44.64,42.48,44.65,42.52,44.66,42.58,44.65,42.62,44.61,42.67,44.60,42.62,44.61,42.55,44.64,42.48,44.66,42.50,44.66,42.52,44.66,42.50,44.66,42.45,44.70,42.40,44.73,42.40,44.75,42.45,44.76,42.45,44.75,42.42,44.74,42.38,44.73,42.38,44.71,42.45,44.67,42.35,44.65,42.20,44.64,42.17,44.61,42.25,44.56,42.30,44.52,42.23,44.54,42.17,44.58,42.15,44.64,42.20,44.67,42.25,44.70,42.30,44.71,42.27
RZ_3502739_5306,null,null,50,0,4,44.73,42.30,44.74,42.35,44.75,42.45,44.75,42.50,44.75,42.48,44.70,42.48,44.65,42.48,44.61,42.52,44.62,42.60,44.60,42.62,44.56,42.62,44.51,42.58,44.50,42.33,44.48,42.10,44.45,41.88,44.44,41.88,44.52,41.90,44.62,41.90,44.74,41.92,44.64,41.90,44.51,42.02,44.42,42.10,44.45,42.12,44.49,42.10,44.49,42.08,44.50,42.05,44.58,42.05,44.64,42.15,44.71,42.23,44.70,42.27,44.69,42.33,44.67,42.40,44.59,42.48,44.52,42.30,44.46,42.10,44.48,42.17,44.49,42.42,44.52,42.62,44.52,42.58,44.50,42.50,44.46,42.55,44.49,42.60,44.58,42.65,44.65,42.65,44.74,42.52,44.76,42.40,44.76,42.40,44.75,42.52,44.74,42.65,44.71,42.62
RZ_3502739_5307,null,null,50,0,3,44.70,42.48,44.70,42.35,44.69,42.30,44.70,42.38,44.71,42.30,44.74,42.20,44.73,42.12,44.70,42.15,44.67,42.15,44.62,42.12,44.60,42.17,44.59,42.23,44.61,42.25,44.64,42.25,44.62,42.23,44.60,42.20,44.58,42.15,44.55,42.10,44.52,42.12,44.58,42.23,44.64,42.20,44.77,42.10,44.84,41.98,44.86,42.25,44.85,42.50,44.84,42.77,44.84,42.77,44.91,42.80,45.21,42.83,45.61,42.88,46.01,43.08,46.41,43.33,47.08,43.65,47.86,43.98,48.83,44.48,49.56,44.92,50.55,45.23,51.45,45.45,52.71,45.95,53.80,46.42,55.01,46.90,56.19,47.15,57.51,47.42,58.77,47.77,60.02,48.08,61.30,48.35,62.48,48.45,63.49,48.50,64.25,48.85,65.20,49.30
RZ_3502739_5308,null,null,50,0,3,65.84,49.80,66.62,50.15,67.20,50.42,67.96,50.73,68.59,51.08,69.25,51.65,69.83,52.17,70.42,52.50,70.85,52.85,71.17,53.40,71.51,53.92,71.75,54.50,71.95,54.80,72.08,55.30,72.20,55.52,72.16,55.85,71.96,56.20,71.67,56.52,71.59,56.77,71.50,56.77,71.31,56.77,71.09,56.85,70.84,56.95,70.79,56.98,70.76,56.90,70.72,56.77,70.67,56.73,70.61,56.73,70.56,56.77,70.53,56.88,70.49,56.95,70.45,57.05,70.41,57.35,70.31,57.60,70.22,57.80,70.16,57.77,70.05,57.80,69.94,57.88,69.83,57.98,69.83,57.92,69.75,57.85,69.66,57.77,69.53,57.75,69.46,57.67,69.40,57.62,69.39,57.60,69.31,57.45,69.25,57.27,69.26,57.12,69.33,57.25
RZ_3502739_5309,null,null,51,0,3,69.31,57.38,69.20,57.50,69.15,57.50,69.19,57.58,69.24,57.65,69.24,57.73,69.25,57.67,69.26,57.50,69.19,57.33,69.12,57.17,69.05,57.17,69.04,57.17,69.00,57.20,68.97,57.17,68.96,57.15,69.01,57.20,69.05,57.27,69.06,57.33,69.05,57.30,69.05,57.27,69.06,57.25,69.09,57.25,69.09,57.23,69.09,57.23,69.10,57.23,69.10,57.23,69.10,57.20,69.05,57.15,69.01,57.05,68.99,56.92,69.01,56.83,69.04,56.77,69.04,56.75,69.04,56.73,69.01,56.70,69.00,56.65,68.96,56.73,68.95,56.95,68.95,57.17,68.99,57.12,69.03,56.98,69.03,56.83,69.04,56.75,68.99,56.67,68.92,56.80,68.94,57.00,69.01,57.08,69.10,56.92,69.12,56.80,69.11,56.83,69.10,56.83
RZ_3502739_5310,null,null,49,0,3,69.03,56.85,68.95,56.85,68.94,56.85,68.97,56.83,69.01,56.98,69.01,57.15,69.05,57.25,69.08,57.10,69.16,56.95,69.21,56.85,69.25,56.75,69.22,56.67,69.19,56.70,69.14,56.80,69.06,56.92,69.03,56.98,69.01,57.02,69.05,57.00,69.06,57.00,69.09,57.02,69.09,57.17,69.05,57.33,69.03,57.42,69.00,57.35,68.99,57.30,69.06,57.15,69.12,57.02,69.10,56.98,68.99,57.02,68.89,57.08,68.88,57.08,68.86,57.10,68.84,57.15,68.83,57.12,68.83,57.05,68.86,56.98,68.90,56.98,68.94,56.98,68.95,57.12,68.96,57.27,68.97,57.45,69.01,57.48,69.05,57.45,69.09,57.33,69.11,57.20,69.09,57.12,69.03,57.12,68.97,57.17,68.97,57.23
RZ_3502739_5311,null,null,50,0,3,69.00,57.27,69.03,57.27,69.06,57.10,69.10,56.95,69.14,56.75,69.15,56.70,69.16,56.58,69.20,56.48,69.20,56.80,69.22,57.20,69.22,57.55,69.16,57.52,69.09,57.50,69.06,57.27,69.12,57.02,69.17,56.90,69.16,57.00,69.16,57.08,69.17,57.05,69.19,57.02,69.19,57.05,69.21,56.95,69.25,56.85,69.28,56.62,69.26,56.52,69.16,56.75,69.08,57.10,68.99,57.38,68.99,57.15,69.08,56.92,69.14,56.65,69.20,56.52,69.17,56.50,69.17,56.67,69.15,56.83,69.14,56.90,69.09,56.90,69.03,57.08,68.97,57.23,69.00,57.27,69.09,57.17,69.17,57.05,69.26,57.08,69.30,57.12,69.29,57.05,69.24,56.95,69.26,56.80,69.35,56.75,69.36,56.60,69.28,56.50
RZ_3502739_5312,null,null,50,0,3,69.19,56.42,69.16,56.45,69.14,56.65,69.12,56.85,69.11,57.00,69.15,57.05,69.17,57.12,69.17,57.20,69.17,57.23,69.19,57.15,69.24,57.10,69.30,57.00,69.34,56.98,69.35,56.95,69.33,56.98,69.30,56.95,69.26,56.90,69.24,56.85,69.21,56.85,69.21,56.88,69.21,56.92,69.22,56.95,69.25,56.98,69.28,57.00,69.30,56.95,69.31,56.90,69.33,56.83,69.36,56.83,69.40,56.88,69.41,57.00,69.38,57.10,69.34,57.12,69.33,57.00,69.33,56.88,69.30,57.00,69.30,57.23,69.30,57.15,69.34,56.85,69.36,56.75,69.38,56.92,69.39,57.12,69.38,57.15,69.34,57.08,69.30,57.02,69.29,56.98,69.33,56.98,69.35,57.00,69.35,57.00,69.36,57.02,69.41,57.00
RZ_3502739_5313,null,null,50,0,3,69.47,56.98,69.51,56.98,69.51,56.98,69.45,56.98,69.40,56.98,69.41,56.98,69.46,57.00,69.47,57.00,69.47,57.00,69.46,57.00,69.45,57.15,69.44,57.30,69.41,57.38,69.39,57.33,69.35,57.23,69.35,57.15,69.34,57.20,69.33,57.25,69.40,57.33,69.49,57.25,69.58,57.20,69.55,57.17,69.53,57.20,69.53,57.25,69.53,57.17,69.53,57.12,69.51,57.05,69.50,57.05,69.50,57.02,69.45,57.00,69.41,56.90,69.38,56.77,69.36,56.80,69.44,56.95,69.50,57.10,69.54,57.12,69.50,57.15,69.47,57.17,69.45,57.20,69.44,57.20,69.45,56.95,69.49,56.70,69.42,56.60,69.34,56.67,69.24,56.77,69.25,56.73,69.25,56.70,69.30,56.70,69.35,56.70,69.39,56.80
RZ_3502739_5314,null,null,50,0,3,69.39,56.88,69.38,56.95,69.39,56.92,69.38,56.98,69.38,57.05,69.38,57.10,69.38,57.15,69.38,57.17,69.41,57.10,69.44,57.00,69.47,56.92,69.46,56.92,69.45,56.88,69.45,56.80,69.45,56.75,69.45,56.65,69.47,56.58,69.49,56.58,69.49,56.75,69.44,57.05,69.40,57.25,69.35,57.38,69.34,57.38,69.54,57.40,69.79,57.45,70.14,57.52,70.40,57.58,70.71,57.60,71.25,57.70,71.76,57.95,72.41,58.40,73.16,58.77,73.85,59.38,74.61,59.80,75.19,60.45,75.92,60.77,76.55,61.08,76.95,61.38,77.33,61.65,77.54,61.95,77.84,62.00,77.91,62.15,77.95,62.30,77.91,62.40,77.96,62.33,78.03,62.27,78.08,62.27,78.17,62.35,78.36,62.40,78.62,62.42
RZ_3502739_5315,null,null,50,0,3,78.75,62.50,78.81,62.73,78.83,62.88,78.85,62.95,78.89,62.95,78.90,63.05,78.95,63.17,79.01,63.10,79.10,62.98,79.11,62.98,79.11,63.10,79.01,63.25,78.90,63.25,78.80,63.27,78.78,63.27,78.76,63.27,78.69,63.27,78.64,63.20,78.67,63.10,78.76,63.05,78.84,63.05,78.80,63.15,78.78,63.23,78.80,63.20,78.83,63.10,78.84,62.95,78.81,62.88,78.79,62.85,78.76,62.92,78.72,63.00,78.69,63.05,78.71,63.23,78.74,63.40,78.76,63.58,78.70,63.58,78.64,63.50,78.59,63.42,78.60,63.38,78.61,63.42,78.61,63.48,78.61,63.45,78.61,63.35,78.65,63.23,78.69,63.12,78.70,63.00,78.65,62.92,78.60,63.00,78.58,63.12,78.58,63.23,78.58,63.17
RZ_3502739_5316,null,null,50,0,3,78.59,63.15,78.60,63.17,78.61,63.23,78.62,63.25,78.64,63.25,78.62,63.25,78.59,63.25,78.55,63.30,78.55,63.33,78.55,63.42,78.55,63.52,78.56,63.33,78.59,63.08,78.59,62.80,78.58,62.88,78.54,62.92,78.45,62.98,78.36,62.95,78.36,62.95,78.49,63.00,78.61,63.05,78.66,63.08,78.64,63.05,78.62,63.02,78.61,63.00,78.61,63.02,78.62,63.05,78.62,63.05,78.60,63.05,78.51,63.05,78.45,63.00,78.50,63.00,78.59,63.10,78.64,63.20,78.59,63.35,78.55,63.42,78.54,63.52,78.54,63.58,78.50,63.45,78.47,63.33,78.47,63.20,78.54,63.27,78.60,63.30,78.64,63.30,78.62,63.20,78.61,63.10,78.60,63.05,78.60,63.20,78.60,63.40,78.62,63.48
RZ_3502739_5317,null,null,50,0,3,78.64,63.38,78.64,63.27,78.59,63.30,78.54,63.27,78.53,63.27,78.53,63.20,78.54,63.15,78.56,62.98,78.58,62.85,78.58,62.83,78.56,62.88,78.56,62.98,78.55,63.05,78.55,63.12,78.54,63.17,78.54,63.17,78.55,63.12,78.56,63.08,78.59,63.08,78.59,63.20,78.58,63.30,78.55,63.42,78.53,63.45,78.54,63.35,78.56,63.23,78.59,63.10,78.62,63.15,78.65,63.25,78.62,63.30,78.59,63.38,78.54,63.42,78.54,63.38,78.53,63.30,78.54,63.20,78.54,63.20,78.55,63.23,78.56,63.27,78.54,63.23,78.53,63.10,78.44,63.00,78.39,63.00,78.46,63.05,78.59,63.02,78.74,62.98,78.76,62.92,78.72,62.85,78.67,62.80,78.61,62.77,78.60,62.80,78.60,62.83
RZ_3502739_5318,null,null,50,0,3,78.59,62.80,78.58,62.75,78.51,62.73,78.46,62.73,78.40,62.80,78.39,62.88,78.49,63.02,78.59,63.10,78.74,63.20,78.78,63.25,78.78,63.25,78.69,63.23,78.59,63.25,78.56,63.27,78.59,63.33,78.61,63.35,78.61,63.40,78.61,63.42,78.62,63.40,78.62,63.33,78.62,63.27,78.62,63.30,78.65,63.30,78.69,63.27,78.70,63.25,78.67,63.20,78.64,63.12,78.60,63.05,78.66,62.98,78.74,63.00,78.81,63.12,78.80,63.30,78.78,63.45,78.76,63.35,78.78,63.20,78.81,63.05,78.84,63.02,78.85,63.00,78.83,63.00,78.79,63.12,78.74,63.25,78.72,63.27,78.71,63.20,78.71,63.10,78.71,63.08,78.74,63.15,78.75,63.20,78.76,63.27,78.74,63.27,78.72,63.30
RZ_3502739_5319,null,null,50,0,3,78.72,63.12,78.70,62.98,78.67,63.00,78.64,63.17,78.61,63.42,78.71,63.48,78.81,63.50,78.86,63.48,78.81,63.45,78.76,63.38,78.75,63.33,78.75,63.25,78.75,63.33,78.76,63.45,78.80,63.60,78.84,63.65,78.89,63.60,78.89,63.55,78.84,63.52,78.80,63.52,78.76,63.55,78.80,63.58,78.79,63.60,78.79,63.73,78.76,63.85,78.79,63.85,78.81,63.73,78.81,63.62,78.83,63.62,78.84,63.73,78.81,63.80,78.79,63.75,78.72,63.62,78.70,63.50,78.76,63.55,78.83,63.60,78.89,63.67,78.88,63.58,78.90,63.42,78.91,63.35,78.96,63.45,78.97,63.55,78.99,63.75,78.94,63.92,78.91,64.08,78.90,64.05,78.92,64.00,78.89,64.00,78.85,64.00,78.83,63.98
RZ_3502739_5320,null,null,51,0,3,78.83,63.95,78.84,63.77,78.86,63.62,78.90,63.52,78.91,63.60,78.96,63.73,79.03,63.80,79.10,63.73,79.15,63.60,79.20,63.48,79.25,63.65,79.26,63.77,79.29,63.88,79.30,63.83,79.21,63.62,79.11,63.45,79.01,63.48,78.96,63.60,78.91,63.67,78.88,63.55,78.88,63.45,78.95,63.40,79.01,63.42,79.08,63.60,79.06,63.80,79.06,63.88,79.08,63.80,79.08,63.73,79.11,63.70,79.15,63.65,79.10,63.62,79.01,63.60,78.94,63.60,78.99,63.62,79.03,63.67,79.05,63.73,79.06,63.77,79.06,63.73,79.06,63.65,79.09,63.55,79.10,63.55,79.12,63.60,79.12,63.52,79.12,63.38,79.12,63.23,79.12,63.25,79.15,63.15,79.16,63.08,79.16,63.00,79.14,63.08,79.14,63.20
RZ_3502739_5321,null,null,50,0,3,79.15,63.30,79.17,63.33,79.22,63.27,79.25,63.45,79.26,63.67,79.17,63.92,79.11,63.92,79.06,63.73,79.05,63.52,79.06,63.35,79.10,63.38,79.12,63.38,79.14,63.30,79.16,63.25,79.16,63.25,79.15,63.33,79.14,63.40,79.16,63.38,79.20,63.30,79.26,63.23,79.30,63.25,79.35,63.38,79.36,63.50,79.33,63.67,79.26,63.75,79.19,63.75,79.19,63.70,79.25,63.73,79.30,63.80,79.34,63.83,79.36,63.83,79.34,63.77,79.31,63.67,79.28,63.58,79.28,63.52,79.20,63.48,79.12,63.42,79.03,63.50,78.99,63.58,79.03,63.67,79.09,63.67,79.15,63.65,79.17,63.60,79.19,63.58,79.21,63.58,79.21,63.58,79.22,63.45,79.22,63.33,79.25,63.05,79.25,62.92
RZ_3502739_5322,null,null,50,0,3,79.25,62.83,79.24,62.83,79.24,62.85,79.24,62.85,79.25,62.83,79.22,62.80,79.17,62.95,79.24,63.05,79.33,63.15,79.38,63.08,79.31,63.12,79.26,63.20,79.29,63.25,79.34,63.25,79.38,63.33,79.34,63.38,79.31,63.48,79.35,63.50,79.45,63.48,79.47,63.35,79.46,63.20,79.45,63.10,79.44,63.08,79.40,63.08,79.38,63.12,79.33,63.20,79.29,63.23,79.25,63.20,79.25,63.17,79.34,63.17,79.44,63.20,79.45,63.33,79.35,63.45,79.31,63.40,79.36,63.25,79.40,63.12,79.34,63.23,79.26,63.35,79.17,63.42,79.14,63.38,79.11,63.35,79.14,63.30,79.12,63.25,79.10,63.20,79.12,63.10,79.19,63.05,79.25,63.12,79.26,63.25,79.33,63.48,79.38,63.58
RZ_3502739_5323,null,null,50,0,3,79.36,63.67,79.33,63.70,79.28,63.75,79.26,63.73,79.26,63.70,79.24,63.70,79.21,63.77,79.21,63.70,79.22,63.58,79.24,63.45,79.24,63.42,79.28,63.42,79.31,63.40,79.40,63.50,79.44,63.58,79.40,63.65,79.31,63.65,79.25,63.65,79.30,63.65,79.36,63.52,79.40,63.38,79.42,63.17,79.44,63.15,79.45,63.05,79.45,63.00,79.44,62.98,79.44,63.02,79.40,63.27,79.31,63.48,79.24,63.48,79.25,63.33,79.34,63.15,79.41,63.15,79.46,63.10,79.49,63.08,79.49,63.05,79.42,63.15,79.40,63.27,79.41,63.33,79.38,63.25,79.30,63.15,79.21,63.12,79.25,63.10,79.30,63.12,79.34,63.15,79.30,63.12,79.29,63.02,79.26,62.98,79.25,63.15,79.24,63.38
RZ_3502739_5324,null,null,50,0,8,79.26,63.58,79.30,63.52,79.34,63.50,79.36,63.48,79.30,63.45,79.24,63.42,79.21,63.23,79.24,63.02,79.25,62.83,79.21,62.83,79.20,62.85,79.21,62.85,79.22,62.85,79.21,62.88,79.21,62.90,79.22,62.90,79.24,62.90,79.25,62.88,79.25,62.90,79.24,63.00,79.19,63.08,79.12,63.27,79.14,63.40,79.21,63.20,79.30,62.90,79.28,62.58,79.24,62.60,79.25,62.60,79.31,62.60,79.41,62.77,79.44,62.92,79.47,62.92,79.46,62.77,79.42,62.52,79.39,62.45,79.35,62.50,79.33,62.65,79.30,62.80,79.33,62.80,79.36,62.80,79.39,63.00,79.36,63.23,79.35,63.45,79.41,63.42,79.47,63.35,79.45,63.25,79.36,63.23,79.28,63.10,79.26,62.98,79.25,62.92
RZ_3502739_5325,null,null,50,0,8,79.19,63.00,79.14,63.05,79.09,63.02,79.09,63.00,79.11,63.00,79.12,63.05,79.16,63.12,79.19,63.20,79.21,63.12,79.22,62.98,79.24,62.83,79.24,62.77,79.22,62.90,79.21,63.05,79.24,63.17,79.25,63.17,79.22,63.17,79.22,63.17,79.21,63.23,79.24,63.27,79.22,63.33,79.21,63.30,79.20,63.30,79.20,63.33,79.19,63.38,79.16,63.42,79.15,63.45,79.14,63.40,79.15,63.27,79.17,63.10,79.20,63.00,79.21,62.92,79.21,62.90,79.17,62.88,79.14,62.85,79.12,62.90,79.12,62.98,79.08,63.02,78.99,63.00,78.91,63.00,78.94,63.00,79.04,63.00,79.15,63.00,79.20,63.00,79.22,63.00,79.22,63.00,79.21,62.95,79.17,62.90,79.12,62.90,79.06,62.95
RZ_3502739_5326,null,null,50,0,8,79.03,63.00,79.00,63.08,79.00,63.15,79.00,63.23,79.01,63.25,79.05,63.17,79.09,63.12,79.10,63.05,79.08,63.12,79.04,63.20,79.04,63.27,79.03,63.25,79.03,63.20,79.05,63.15,79.08,63.12,79.04,63.10,79.00,63.12,78.96,63.12,78.90,63.12,78.83,63.08,78.75,63.05,78.74,63.08,78.74,63.17,78.74,63.27,78.74,63.23,78.75,63.12,78.76,62.98,78.78,62.95,78.76,62.92,78.75,62.92,78.71,62.98,78.70,63.00,78.71,63.02,78.75,62.90,78.79,62.80,78.79,62.85,78.80,63.02,78.83,63.17,78.88,63.15,78.92,62.98,78.95,62.83,78.92,62.85,78.86,63.02,78.79,63.20,78.75,63.20,78.74,63.15,78.75,63.05,78.78,62.98,78.78,62.83,78.80,62.73
RZ_3502739_5327,null,null,50,0,5,78.85,62.60,78.89,62.45,78.88,62.38,78.84,62.30,78.78,62.38,78.74,62.65,78.71,62.95,78.70,63.23,78.70,63.33,78.71,63.35,78.69,63.25,78.66,63.12,78.67,63.00,78.71,62.98,78.72,62.92,78.70,62.85,78.66,62.83,78.66,62.88,78.65,62.90,78.65,62.88,78.65,62.80,78.67,62.75,78.74,62.80,78.79,62.85,78.83,62.85,78.83,62.80,78.84,62.77,78.76,62.77,78.69,62.80,78.62,62.73,78.61,62.67,78.59,62.67,78.59,62.73,78.60,62.75,78.56,62.70,78.51,62.73,78.47,62.75,78.47,62.70,78.49,62.67,78.49,62.65,78.46,62.67,78.44,62.73,78.41,62.73,78.39,62.62,78.05,62.55,77.65,62.45,77.24,62.50,76.92,62.58,76.42,62.65,75.74,62.67
RZ_3502739_5328,null,null,50,0,5,75.06,62.62,74.21,62.55,73.24,62.85,72.17,63.17,71.20,63.48,70.25,63.45,69.29,63.40,68.49,63.48,67.66,63.52,66.94,63.67,66.38,63.83,66.01,64.28,65.70,64.62,65.41,64.88,65.28,64.88,65.29,64.92,65.25,65.35,65.21,65.78,65.26,66.17,65.34,66.20,65.44,66.05,65.46,65.92,65.49,65.78,65.50,65.75,65.50,65.72,65.58,65.65,65.66,65.30,65.74,65.00,65.67,64.72,65.60,64.70,65.53,64.67,65.47,64.62,65.45,64.55,65.45,64.47,65.46,64.38,65.44,64.30,65.41,64.25,65.39,64.25,65.36,64.25,65.34,64.22,65.35,64.20,65.35,64.28,65.28,64.38,65.19,64.45,65.11,64.40,65.10,64.38,65.08,64.42,65.08,64.47,65.09,64.45,65.09,64.33
RZ_3502739_5329,null,null,50,0,5,65.09,64.25,65.11,64.25,65.16,64.28,65.20,64.30,65.21,64.30,65.24,64.35,65.24,64.38,65.16,64.40,65.09,64.40,65.08,64.38,65.14,64.33,65.16,64.28,65.14,64.28,65.10,64.25,65.10,64.25,65.14,64.30,65.15,64.50,65.24,64.70,65.30,64.83,65.38,64.80,65.39,64.78,65.40,64.75,65.41,64.78,65.41,64.78,65.42,64.78,65.45,64.78,65.49,64.62,65.51,64.45,65.47,64.22,65.38,64.17,65.28,64.12,65.22,64.20,65.22,64.25,65.26,64.35,65.31,64.40,65.36,64.40,65.33,64.33,65.31,64.22,65.33,64.15,65.36,64.05,65.31,64.00,65.25,63.90,65.19,63.88,65.19,63.85,65.19,63.88,65.17,63.90,65.17,64.03,65.19,64.10,65.19,64.17,65.19,64.15
RZ_3502739_5330,null,null,50,0,5,65.21,64.17,65.25,64.25,65.29,64.33,65.29,64.40,65.29,64.42,65.31,64.42,65.34,64.45,65.38,64.47,65.40,64.38,65.35,64.22,65.26,64.08,65.17,64.05,65.15,63.98,65.15,63.95,65.12,63.85,65.09,63.80,65.08,63.75,65.10,63.75,65.14,63.88,65.17,64.03,65.21,64.08,65.22,64.03,65.24,63.95,65.24,63.95,65.24,63.95,65.24,63.88,65.21,63.80,65.19,63.70,65.15,63.67,65.15,63.65,65.15,63.83,65.16,64.00,65.19,64.17,65.20,64.15,65.21,64.10,65.24,64.10,65.25,64.12,65.26,64.17,65.25,64.17,65.25,64.15,65.26,64.05,65.26,63.98,65.26,63.95,65.26,64.00,65.24,64.08,65.24,63.98,65.22,63.85,65.25,63.67,65.35,63.62,65.44,63.62
RZ_3502739_5331,null,null,51,0,5,65.44,63.83,65.35,64.03,65.26,64.22,65.28,64.38,65.29,64.50,65.29,64.47,65.29,64.40,65.28,64.30,65.22,64.30,65.17,64.25,65.14,64.22,65.14,64.22,65.11,64.20,65.10,64.20,65.11,64.20,65.14,64.20,65.17,64.17,65.16,64.12,65.16,64.05,65.16,63.98,65.17,63.88,65.21,63.77,65.31,63.67,65.41,63.70,65.50,63.75,65.51,63.77,65.51,63.75,65.47,63.73,65.44,63.70,65.39,63.70,65.38,63.67,65.36,63.55,65.30,63.42,65.22,63.45,65.17,63.55,65.20,63.65,65.22,63.55,65.24,63.35,65.25,63.12,65.26,63.23,65.29,63.40,65.30,63.65,65.30,63.73,65.29,63.80,65.28,63.80,65.28,63.77,65.30,63.73,65.33,63.73,65.34,63.75,65.34,63.77,65.31,63.73
RZ_3502739_5332,null,null,50,0,5,65.30,63.67,65.30,63.62,65.30,63.70,65.30,63.77,65.30,63.77,65.30,63.70,65.31,63.50,65.30,63.38,65.26,63.33,65.20,63.48,65.17,63.60,65.17,63.65,65.20,63.67,65.21,63.67,65.20,63.60,65.17,63.52,65.15,63.48,65.12,63.50,65.12,63.52,65.12,63.48,65.11,63.40,65.10,63.40,65.08,63.45,65.06,63.55,65.08,63.60,65.10,63.67,65.38,63.65,65.74,63.60,66.20,63.55,66.76,63.58,67.42,63.95,68.16,64.30,68.96,64.65,69.86,64.70,70.88,64.75,71.75,64.80,72.70,64.85,73.65,64.95,74.67,65.03,75.61,65.08,76.50,65.03,77.25,64.97,77.84,64.97,78.21,64.70,78.50,64.42,78.80,64.05,79.06,64.00,79.24,63.88,79.54,63.85,79.83,63.80
RZ_3502739_5333,null,null,50,0,5,80.08,63.77,80.26,63.83,80.49,63.98,80.79,64.17,80.95,64.33,81.08,64.38,81.16,64.38,81.19,64.33,81.19,64.30,81.17,64.20,81.16,64.10,81.03,63.95,80.88,63.90,80.74,63.95,80.74,64.05,80.62,64.15,80.51,64.15,80.39,64.15,80.38,64.12,80.38,64.10,80.38,64.25,80.38,64.45,80.38,64.55,80.34,64.45,80.30,64.25,80.24,64.10,80.20,64.12,80.19,64.17,80.16,64.22,80.09,64.17,79.96,64.17,79.88,64.20,79.83,64.22,79.84,64.25,79.78,64.38,79.71,64.50,79.66,64.65,79.66,64.83,79.65,64.95,79.62,65.05,79.60,64.75,79.59,64.45,79.55,64.17,79.53,64.15,79.51,64.15,79.53,64.28,79.53,64.40,79.50,64.50,79.49,64.47,79.47,64.28
RZ_3502739_5334,null,null,50,0,5,79.51,64.10,79.55,64.03,79.50,64.12,79.42,64.22,79.38,64.25,79.39,64.25,79.34,64.28,79.29,64.17,79.24,64.10,79.25,64.03,79.28,64.05,79.29,64.08,79.29,64.10,79.29,64.10,79.29,64.03,79.20,63.95,79.09,63.90,78.99,63.92,79.04,63.95,79.10,63.98,79.11,64.03,79.15,64.05,79.22,64.10,79.31,63.95,79.22,63.80,79.10,63.60,78.95,63.55,78.92,63.48,78.94,63.50,79.00,63.58,79.08,63.73,79.05,63.98,78.99,64.17,78.95,64.28,78.99,64.25,79.04,64.20,79.06,64.17,79.00,64.08,78.95,63.98,78.97,64.05,79.05,64.12,79.08,64.12,79.03,63.98,78.97,63.85,78.95,63.83,78.91,63.85,78.89,63.85,78.88,63.85,78.86,63.85,78.86,63.85
RZ_3502739_5335,null,null,50,0,5,78.90,63.90,78.94,63.98,78.96,64.03,78.96,64.03,78.96,64.03,78.94,64.05,78.92,64.08,78.91,64.10,78.83,64.12,78.72,64.10,78.66,63.92,78.76,63.75,78.86,63.70,78.92,63.77,78.92,63.83,78.84,63.75,78.76,63.70,78.69,63.67,78.71,63.55,78.75,63.48,78.80,63.45,78.84,63.48,78.86,63.48,78.81,63.38,78.75,63.38,78.69,63.50,78.70,63.65,78.74,63.80,78.75,63.80,78.78,63.83,78.81,63.83,78.84,63.80,78.86,63.75,78.81,63.67,78.78,63.70,78.78,63.80,78.78,63.88,78.80,63.88,78.79,63.90,78.79,63.92,78.79,63.92,78.80,63.95,78.81,63.95,78.75,63.85,78.69,63.77,78.64,63.62,78.66,63.58,78.66,63.67,78.64,63.80,78.62,63.80
RZ_3502739_5336,null,null,50,0,5,78.67,63.65,78.71,63.50,78.78,63.45,78.83,63.40,78.88,63.38,78.84,63.40,78.76,63.58,78.67,63.77,78.66,63.80,78.65,63.65,78.62,63.40,78.61,63.30,78.62,63.38,78.62,63.52,78.62,63.70,78.64,63.70,78.66,63.67,78.70,63.67,78.70,63.65,78.70,63.67,78.70,63.70,78.71,63.67,78.75,63.60,78.79,63.62,78.83,63.70,78.76,63.80,78.69,63.77,78.64,63.73,78.65,63.70,78.64,63.70,78.61,63.67,78.61,63.65,78.64,63.62,78.66,63.62,78.66,63.65,78.66,63.70,78.65,63.70,78.65,63.65,78.64,63.60,78.62,63.62,78.61,63.62,78.61,63.40,78.64,63.15,78.69,62.85,78.71,62.77,78.71,62.92,78.71,63.12,78.67,63.17,78.65,63.00,78.69,62.75
RZ_3502739_5337,null,null,50,0,5,78.75,62.65,78.80,62.83,78.81,62.95,78.84,63.10,78.84,63.02,78.81,63.05,78.78,63.08,78.76,63.10,78.75,63.12,78.76,63.15,78.78,63.08,78.79,63.02,78.83,63.05,78.86,63.10,78.89,63.17,78.88,63.15,78.89,63.20,78.89,63.25,78.90,63.27,78.88,63.25,78.85,63.23,78.84,63.23,78.81,63.12,78.80,63.00,78.80,63.05,78.83,63.17,78.85,63.33,78.91,63.33,78.94,63.33,78.96,63.23,78.92,63.15,78.91,63.05,78.92,63.02,78.83,63.00,78.71,62.98,78.61,62.95,78.64,62.95,78.65,63.10,78.65,63.23,78.71,63.27,78.79,63.23,78.80,63.15,78.74,63.12,78.65,63.05,78.64,63.00,78.66,62.95,78.70,62.90,78.75,62.88,78.75,62.85,78.74,62.85
RZ_3502739_5338,null,null,50,0,5,78.71,62.90,78.70,62.98,78.67,63.10,78.66,63.17,78.66,63.25,78.69,63.23,78.70,63.20,78.72,63.17,78.72,63.17,78.74,63.15,78.74,63.15,78.72,63.12,78.74,63.15,78.76,63.17,78.80,63.20,78.83,63.20,78.86,63.17,78.90,63.12,78.92,63.10,78.91,63.05,78.90,63.08,78.88,63.12,78.78,62.98,78.60,62.83,78.33,62.67,78.01,62.73,77.78,62.80,77.31,62.88,76.90,62.95,76.14,62.95,75.74,62.88,75.03,62.77,74.47,62.70,73.74,62.80,73.01,63.10,72.22,63.35,71.46,63.50,70.79,63.42,70.17,63.52,69.64,63.90,69.24,64.25,68.83,64.40,68.49,64.33,68.14,64.20,67.90,64.10,67.65,64.17,67.56,64.33,67.51,64.50,67.44,64.42,67.35,64.33
RZ_3502739_5339,null,null,50,0,5,67.34,64.28,67.38,64.28,67.44,64.28,67.47,64.25,67.47,64.33,67.46,64.42,67.41,64.40,67.31,64.30,67.22,64.08,67.19,63.95,67.17,63.83,67.10,63.75,66.97,63.70,66.83,63.75,66.75,63.88,66.74,64.00,66.72,64.03,66.72,64.05,66.72,64.05,66.74,64.03,66.78,64.05,66.81,64.05,66.85,64.03,66.85,63.95,66.86,63.90,66.88,63.88,66.89,63.80,66.83,63.73,66.75,63.62,66.70,63.62,66.70,63.70,66.70,63.88,66.67,64.05,66.67,64.12,66.78,64.10,66.88,64.10,66.99,64.12,66.99,64.17,66.99,64.20,66.97,64.17,66.97,64.12,66.99,64.10,67.00,64.12,66.96,64.17,66.91,64.08,66.94,63.95,67.00,63.85,67.06,63.85,67.03,63.85,67.00,63.90
RZ_3502739_5340,null,null,50,0,5,66.96,63.90,66.95,63.88,67.03,63.80,67.11,63.77,67.19,63.83,67.15,64.15,67.11,64.42,67.12,64.58,67.17,64.42,67.19,64.33,67.15,64.20,67.10,64.15,67.09,64.08,67.08,64.08,67.06,64.08,67.05,64.10,67.05,64.20,67.05,64.38,67.08,64.53,67.12,64.45,67.22,64.28,67.31,64.10,67.36,64.12,67.35,64.15,67.33,64.15,67.29,64.12,67.25,64.10,67.21,64.05,67.20,64.12,67.24,64.22,67.26,64.33,67.34,64.33,67.36,64.33,67.39,64.30,67.39,64.28,67.36,64.47,67.38,64.70,67.40,64.97,67.44,65.03,67.44,65.10,67.41,65.10,67.40,64.97,67.42,64.85,67.45,64.72,67.47,64.75,67.47,64.75,67.47,64.75,67.45,64.72,67.38,64.67,67.33,64.62
RZ_3502739_5341,null,null,51,0,5,67.33,64.58,67.36,64.55,67.40,64.47,67.39,64.45,67.39,64.42,67.42,64.55,67.47,64.65,67.51,64.70,67.49,64.67,67.44,64.67,67.40,64.70,67.38,64.75,67.36,64.78,67.29,64.85,67.22,64.85,67.21,64.88,67.26,64.85,67.31,64.85,67.31,64.85,67.30,64.80,67.29,64.75,67.31,64.67,67.35,64.70,67.40,64.65,67.40,64.60,67.33,64.55,67.24,64.58,67.12,64.72,67.10,64.88,67.11,65.00,67.11,64.97,67.11,64.92,67.24,64.90,67.39,64.95,67.47,64.97,67.39,65.05,67.29,65.10,67.28,65.05,67.30,64.97,67.31,65.05,67.30,65.20,67.30,65.40,67.31,65.42,67.33,65.20,67.31,64.95,67.30,64.75,67.29,64.78,67.31,64.80,67.33,64.67,67.33,64.58,67.28,64.42
RZ_3502739_5342,null,null,50,0,5,67.24,64.38,67.20,64.47,67.19,64.65,67.15,64.97,67.12,65.12,67.12,65.03,67.11,64.75,67.12,64.60,67.11,64.72,67.12,64.83,67.14,64.85,67.15,64.80,67.15,64.78,67.17,64.72,67.19,64.70,67.14,64.65,67.08,64.55,67.11,64.50,67.20,64.72,67.22,64.97,67.15,65.22,67.11,65.22,67.12,65.17,67.14,65.12,67.12,65.10,67.11,65.10,67.11,65.12,67.14,65.10,67.15,65.08,67.17,65.05,67.20,64.95,67.16,64.90,67.09,64.95,67.03,65.08,67.01,65.20,67.03,65.20,66.99,65.20,66.95,65.17,66.94,65.15,66.99,65.03,67.04,64.90,67.06,64.80,67.06,64.83,67.03,64.97,66.97,65.12,66.97,65.30,67.03,65.30,67.09,65.30,67.10,65.17,67.12,65.03
RZ_3502739_5343,null,null,50,0,5,67.15,64.95,67.16,64.97,67.17,64.97,67.16,65.10,67.15,65.20,67.14,65.28,67.11,65.22,67.10,65.17,67.10,65.08,67.08,64.95,67.05,64.80,67.01,64.75,67.00,64.78,66.99,64.80,67.00,64.83,67.03,64.78,67.09,64.72,67.10,64.78,67.10,64.90,67.08,65.00,67.05,65.03,67.01,65.08,66.97,65.12,66.92,65.20,66.96,65.28,67.04,65.35,67.11,65.25,67.14,65.12,67.15,65.00,67.16,65.03,67.11,65.03,67.05,65.08,66.97,65.17,66.96,65.25,66.99,65.25,67.00,65.20,67.04,65.12,67.05,65.08,67.03,64.95,66.99,64.90,67.03,64.92,67.09,65.03,67.15,65.12,67.11,65.12,67.09,65.20,67.06,65.30,67.12,65.33,67.17,65.20,67.24,65.10,67.25,65.05
RZ_3502739_5344,null,null,50,0,5,67.25,65.05,67.25,65.05,67.25,65.03,67.22,65.03,67.19,65.10,67.15,65.17,67.11,65.25,67.11,65.25,67.12,65.22,67.12,65.20,67.14,65.17,67.15,65.15,67.15,65.12,67.15,65.12,67.14,65.12,67.12,65.15,67.10,65.10,67.08,65.00,67.06,64.88,67.12,64.88,67.21,64.95,67.30,64.95,67.25,64.95,67.21,64.92,67.15,65.15,67.20,65.33,67.26,65.47,67.35,65.42,67.35,65.35,67.34,65.28,67.33,65.20,67.28,65.20,67.22,65.25,67.17,65.35,67.19,65.42,67.21,65.40,67.22,65.28,67.21,65.17,67.19,65.20,67.22,65.25,67.26,65.33,67.29,65.38,67.29,65.50,67.26,65.60,67.25,65.70,67.25,65.58,67.28,65.38,67.33,65.15,67.35,65.12,67.30,65.15
RZ_3502739_5345,null,null,49,0,5,67.26,65.17,67.20,65.20,67.16,65.20,67.14,65.17,67.21,65.20,67.30,65.20,67.26,65.12,67.14,65.03,66.99,65.03,66.96,65.12,66.79,65.20,66.61,65.22,66.42,65.25,66.24,65.20,66.08,65.05,65.85,64.83,65.72,64.60,65.58,64.45,65.40,64.40,65.28,64.45,65.19,64.42,65.22,64.35,65.25,64.25,65.24,64.28,65.25,64.35,65.28,64.47,65.31,64.50,65.35,64.35,65.40,64.15,65.54,63.95,65.62,63.92,65.65,63.90,65.60,63.88,65.58,63.85,65.51,63.85,65.46,63.85,65.41,63.73,65.44,63.62,65.46,63.58,65.49,63.65,65.51,63.67,65.54,63.62,65.55,63.58,65.54,63.58,65.56,63.58,65.58,63.60,65.59,63.58,65.60,63.55,65.55,63.50
RZ_3502739_5346,null,null,50,0,5,65.51,63.33,65.47,63.20,65.59,63.12,65.67,63.20,65.75,63.27,65.70,63.30,65.66,63.38,65.64,63.48,65.64,63.58,65.64,63.58,65.56,63.52,65.49,63.48,65.45,63.42,65.49,63.48,65.53,63.58,65.53,63.67,65.53,63.67,65.53,63.58,65.56,63.45,65.61,63.33,65.66,63.27,65.66,63.30,65.65,63.30,65.65,63.33,65.67,63.38,65.69,63.42,65.69,63.38,65.71,63.35,65.72,63.35,65.72,63.48,65.71,63.55,65.72,63.58,65.74,63.65,65.70,63.67,65.62,63.73,65.58,63.67,65.58,63.70,65.59,63.73,65.65,63.65,65.72,63.55,65.72,63.50,65.66,63.55,65.59,63.62,65.58,63.55,65.58,63.45,65.62,63.60,65.67,63.83,65.70,64.10,65.67,64.12,65.67,64.12
RZ_3502739_5347,null,null,50,0,5,65.70,64.08,65.72,63.98,65.72,63.83,65.74,63.77,65.75,63.83,65.79,63.95,65.81,64.03,65.75,64.03,65.66,64.05,65.64,64.08,65.70,64.03,65.75,63.98,65.72,63.92,65.72,63.92,65.71,63.92,65.67,63.83,65.64,63.65,65.62,63.50,65.67,63.48,65.69,63.52,65.67,63.58,65.65,63.60,65.75,63.55,65.79,63.45,65.79,63.35,65.70,63.38,65.70,63.45,65.74,63.50,65.79,63.45,65.81,63.40,65.84,63.38,65.86,63.40,65.86,63.45,65.86,63.50,65.80,63.52,65.72,63.52,65.64,63.52,65.61,63.50,65.70,63.50,65.81,63.38,65.92,63.27,65.99,63.17,66.05,63.12,66.06,63.05,65.99,63.00,65.90,62.98,65.86,62.95,65.88,62.80,65.86,62.70,65.85,62.67
RZ_3502739_5348,null,null,50,0,5,65.86,62.85,65.88,63.02,65.86,63.12,65.81,63.08,65.76,63.00,65.76,62.95,65.75,62.98,65.79,63.02,65.81,63.08,65.81,63.12,65.78,63.15,65.75,63.12,65.74,63.12,65.74,63.08,65.74,63.02,65.72,63.00,65.78,62.98,65.83,62.95,65.88,62.95,65.88,62.98,65.89,63.05,65.90,63.08,65.90,63.10,65.91,63.15,65.91,63.20,65.90,63.25,65.88,63.25,65.85,63.25,65.86,63.25,65.86,63.35,65.85,63.42,65.84,63.35,65.84,63.20,65.85,63.02,65.89,63.00,65.91,62.98,65.90,63.02,65.86,63.08,65.89,63.02,65.92,62.90,65.97,62.80,65.96,62.80,65.94,62.80,65.90,62.88,65.86,62.95,65.85,63.02,65.88,63.02,65.91,63.02,65.95,63.00,65.97,62.98
RZ_3502739_5349,null,null,50,0,5,65.99,63.05,65.99,63.15,66.01,63.20,66.05,63.15,66.06,63.08,66.05,63.02,66.04,62.95,66.03,62.95,66.01,62.88,66.01,62.80,65.97,62.80,65.95,62.92,65.95,63.17,65.99,63.33,66.04,63.45,66.06,63.45,66.06,63.45,66.06,63.48,66.08,63.42,66.09,63.38,66.11,63.33,66.15,63.30,66.16,63.27,66.20,63.15,66.24,63.00,66.24,62.98,66.21,63.08,66.17,63.17,66.15,63.17,66.11,63.17,66.09,63.17,66.06,63.23,66.03,63.27,65.99,63.35,65.94,63.38,65.97,63.25,66.01,63.10,66.05,63.08,66.05,63.23,66.06,63.38,66.11,63.23,66.15,63.10,66.17,63.10,66.16,63.27,66.16,63.40,66.17,63.30,66.19,63.23,66.20,63.15,66.20,63.12,66.22,63.08
RZ_3502739_5350,null,null,51,0,5,66.25,63.05,66.25,63.02,66.22,63.02,66.20,63.05,66.20,63.05,66.20,63.05,66.20,63.12,66.19,63.23,66.19,63.17,66.20,63.02,66.20,62.95,66.16,63.05,66.12,63.15,66.10,63.17,66.10,63.17,66.10,63.20,66.12,63.17,66.15,63.15,66.16,63.30,66.15,63.45,66.15,63.52,66.16,63.42,66.16,63.35,66.16,63.35,66.17,63.38,66.19,63.40,66.16,63.40,66.14,63.38,66.17,63.42,66.26,63.48,66.36,63.50,66.39,63.50,66.35,63.48,66.31,63.50,66.33,63.55,66.34,63.60,66.31,63.55,66.28,63.45,66.24,63.45,66.25,63.50,66.28,63.55,66.31,63.52,66.33,63.52,66.31,63.52,66.29,63.75,66.24,63.98,66.21,63.85,66.20,63.50,66.24,63.20,66.25,63.23,66.26,63.23
RZ_3502739_5351,null,null,50,0,8,66.25,63.25,66.25,63.20,66.26,63.17,66.29,63.12,66.30,63.12,66.29,63.12,66.22,63.12,66.16,63.12,66.11,63.08,66.11,63.00,66.11,63.17,66.10,63.35,66.11,63.55,66.15,63.50,66.17,63.55,66.24,63.60,66.29,63.48,66.30,63.27,66.25,63.40,66.21,63.70,66.25,63.75,66.30,63.50,66.29,63.23,66.25,63.17,66.26,63.15,66.31,63.15,66.38,63.12,66.40,63.12,66.40,63.08,66.41,63.02,66.39,63.10,66.36,63.23,66.34,63.35,66.31,63.35,66.29,63.35,66.30,63.35,66.33,63.35,66.35,63.38,66.35,63.45,66.34,63.52,66.33,63.58,66.30,63.55,66.33,63.52,66.36,63.52,66.35,63.38,66.29,63.20,66.30,63.10,66.36,63.12,66.41,63.12,66.41,63.10
RZ_3502739_5352,null,null,50,0,8,66.40,63.20,66.39,63.30,66.38,63.45,66.40,63.52,66.42,63.55,66.46,63.52,66.47,63.45,66.49,63.40,66.47,63.30,66.44,63.23,66.40,63.27,66.38,63.40,66.36,63.50,66.38,63.50,66.39,63.55,66.40,63.58,66.44,63.73,66.49,63.80,66.50,63.92,66.46,63.95,66.41,63.92,66.38,63.83,66.35,63.73,66.33,63.67,66.33,63.65,66.31,63.60,66.28,63.60,66.24,63.62,66.22,63.65,66.25,63.62,66.25,63.55,66.21,63.50,66.20,63.52,66.21,63.58,66.24,63.65,66.24,63.67,66.24,63.60,66.29,63.50,66.33,63.38,66.34,63.38,66.30,63.38,66.29,63.40,66.30,63.40,66.30,63.38,66.34,63.33,66.36,63.27,66.40,63.23,66.39,63.20,66.33,63.15,66.28,63.08
RZ_3502739_5353,null,null,50,400,8,66.24,63.00,66.24,62.95,66.25,62.98,66.22,63.00,66.22,63.05,66.21,63.20,66.21,63.35,66.20,63.50,66.17,63.55,66.14,63.58,66.10,63.55,66.11,63.35,66.16,63.15,66.20,62.95,66.21,62.88,66.21,62.80,66.25,62.70,66.29,62.70,66.33,62.88,66.33,63.05,66.31,63.20,66.28,63.25,66.25,63.27,66.22,63.30,66.21,63.33,66.24,63.35,66.26,63.33,66.29,63.30,66.26,63.27,66.24,63.33,66.22,63.35,66.24,63.33,66.25,63.25,66.21,63.20,66.16,63.17,66.17,63.15,66.24,63.12,66.29,63.10,66.26,63.02,66.24,62.98,66.22,62.88,66.22,62.80,66.22,62.88,66.20,63.00,66.16,63.15,66.11,63.15,66.09,63.15,66.12,63.05,66.20,62.98,66.28,62.88
RZ_3502739_5354,null,null,50,0,8,66.14,62.85,66.01,62.88,65.90,62.92,65.91,63.00,65.99,63.02,66.05,63.05,66.11,63.00,66.11,62.92,66.12,62.88,66.12,62.92,66.12,62.92,66.12,62.98,66.11,63.05,66.11,63.10,66.11,63.20,66.11,63.30,66.10,63.38,66.09,63.35,66.10,63.35,66.12,63.33,66.16,63.25,66.14,63.10,66.11,62.98,66.09,62.83,66.09,62.70,66.17,62.58,66.26,62.45,66.29,62.40,66.22,62.55,66.20,62.75,66.21,63.00,66.22,63.02,66.17,62.98,66.15,62.92,66.17,62.90,66.20,62.95,66.16,63.10,66.10,63.25,66.05,63.27,66.08,63.20,66.10,63.12,66.11,63.15,66.12,63.10,66.15,63.05,66.15,63.08,66.15,63.12,66.14,63.20,66.14,63.17,66.14,63.17,66.15,63.20
RZ_3502739_5355,null,null,50,0,3,66.19,63.23,66.22,63.25,66.26,63.33,66.25,63.42,66.26,63.50,66.29,63.50,66.24,63.48,66.15,63.27,66.06,63.05,66.06,62.85,66.11,62.80,66.19,62.80,66.28,62.88,66.26,62.95,66.24,63.02,66.21,63.00,66.24,62.95,66.26,62.90,66.25,62.88,66.21,62.88,66.19,62.88,66.19,62.83,66.17,62.73,66.15,62.62,66.12,62.60,66.16,62.77,66.19,62.92,66.22,63.10,66.22,63.12,66.22,62.95,66.22,62.80,66.24,62.60,66.25,62.60,66.28,62.70,66.28,62.80,66.30,62.92,66.34,62.92,66.33,62.95,66.29,62.95,66.24,62.95,66.24,62.95,66.24,62.95,66.24,62.92,66.19,62.90,66.12,62.88,66.08,62.85,66.06,62.83,66.11,62.80,66.16,62.75,66.22,62.70
RZ_3502739_5356,null,null,50,0,3,66.24,62.83,66.21,62.98,66.21,63.12,66.22,63.10,66.25,63.30,66.25,63.50,66.24,63.70,66.24,63.65,66.24,63.62,66.17,63.58,66.12,63.55,66.08,63.50,66.04,63.42,66.01,63.27,66.04,63.15,66.10,63.05,66.16,63.05,66.19,63.10,66.21,63.15,66.21,63.20,66.19,63.17,66.16,63.17,66.15,63.20,66.15,63.23,66.15,63.23,66.14,63.25,66.14,63.12,66.12,63.02,66.12,62.90,66.12,62.92,66.14,62.95,66.15,62.95,66.16,62.95,66.16,62.95,66.16,62.95,66.15,63.02,66.14,63.10,66.14,63.23,66.14,63.25,66.12,63.33,66.15,63.45,66.19,63.55,66.24,63.62,66.24,63.62,66.19,63.52,66.11,63.42,66.04,63.33,66.04,63.27,66.04,63.20,66.08,63.10
RZ_3502739_5357,null,null,51,0,3,66.11,62.98,66.15,62.92,66.14,62.92,66.09,63.10,66.05,63.23,66.05,63.30,66.09,63.27,66.12,63.27,66.14,63.30,66.11,63.30,66.06,63.20,66.01,63.10,65.99,63.02,65.95,63.05,65.92,63.08,65.90,63.10,65.90,63.12,65.96,63.23,66.03,63.33,66.08,63.35,66.09,63.27,66.10,63.17,66.11,63.12,66.10,63.23,66.08,63.33,66.06,63.42,66.06,63.42,66.08,63.52,66.08,63.60,66.10,63.50,66.12,63.35,66.16,63.17,66.20,63.05,66.22,62.92,66.22,62.77,66.17,62.77,66.14,62.77,66.10,62.80,66.10,62.80,66.08,62.83,66.06,62.85,66.06,62.95,66.05,63.02,66.08,62.92,66.11,62.77,66.12,62.75,66.10,62.92,66.08,63.08,66.08,63.10,66.08,63.08,66.08,63.08
RZ_3502739_5358,null,null,50,0,3,66.06,63.17,66.05,63.25,66.01,63.33,65.96,63.30,65.90,63.30,65.95,63.33,66.03,63.33,66.10,63.33,66.11,63.33,66.14,63.30,66.16,63.30,66.16,63.27,66.12,63.30,66.09,63.33,66.05,63.38,66.01,63.42,65.95,63.48,65.92,63.25,65.92,62.95,65.95,62.67,66.00,62.65,66.05,62.77,66.04,62.83,66.00,62.85,65.97,62.75,65.99,62.70,66.05,62.70,66.10,62.70,66.06,62.70,65.97,62.70,65.89,62.70,65.89,62.67,65.91,62.67,65.92,62.62,65.97,62.60,66.00,62.60,66.03,62.65,66.03,62.73,66.08,62.80,66.12,62.77,66.15,62.73,66.09,62.67,66.04,62.70,66.03,62.77,66.00,62.83,65.95,62.90,65.89,62.90,65.85,62.90,65.83,62.88,65.83,62.88
RZ_3502739_5359,null,null,50,0,3,65.84,62.88,65.85,62.90,65.88,63.00,65.90,63.10,65.91,63.17,65.92,63.20,65.92,63.23,65.92,63.23,65.95,63.20,65.97,63.20,66.01,63.23,66.01,63.23,66.05,63.23,66.06,63.20,66.05,63.20,66.06,63.00,66.08,62.80,66.12,62.62,66.14,62.70,66.08,62.70,66.00,62.67,65.90,62.73,65.89,62.83,65.90,63.05,65.94,63.17,65.99,63.12,66.01,62.95,65.92,62.77,65.81,62.73,65.76,62.65,65.83,62.60,65.86,62.70,65.81,62.85,65.76,63.00,65.80,63.00,65.89,62.98,66.01,62.92,66.06,62.85,66.12,62.83,66.14,62.90,66.12,63.00,66.08,63.08,66.03,63.10,65.99,62.95,65.92,62.77,65.88,62.55,65.78,62.45,65.74,62.40,65.74,62.35,65.76,62.30
RZ_3502739_5360,null,null,50,0,3,65.79,62.20,65.76,62.20,65.74,62.30,65.72,62.45,65.70,62.60,65.69,62.65,65.71,62.75,65.79,62.85,65.86,62.90,65.89,62.88,65.90,62.85,65.92,62.83,65.95,62.83,65.94,62.83,65.91,62.85,65.90,62.88,65.91,62.95,65.90,63.00,65.88,63.02,65.84,63.05,65.86,63.00,65.89,62.92,65.91,62.85,65.91,62.83,65.92,62.67,65.94,62.55,65.92,62.60,65.91,62.80,65.89,63.08,65.88,63.15,65.88,63.25,65.90,63.25,65.94,63.20,65.95,63.10,65.92,62.98,65.90,62.90,65.88,62.90,65.88,62.90,65.88,62.95,65.90,62.98,65.94,62.90,65.96,62.88,65.92,62.80,65.89,62.83,65.85,62.80,65.85,62.83,65.85,62.88,65.88,62.90,65.89,62.90,65.86,62.98
RZ_3502739_5361,null,null,50,0,3,65.83,63.05,65.79,62.95,65.81,62.80,65.84,62.65,65.85,62.75,65.85,62.85,65.85,62.77,65.83,62.60,65.81,62.35,65.85,62.30,65.90,62.23,65.95,62.17,65.94,62.17,65.85,62.23,65.75,62.45,65.69,62.62,65.75,62.65,65.83,62.50,65.86,62.38,65.88,62.42,65.88,62.40,65.89,62.35,65.86,62.30,65.84,62.30,65.81,62.30,65.80,62.35,65.79,62.40,65.78,62.55,65.76,62.62,65.78,62.70,65.81,62.67,65.83,62.70,65.84,62.70,65.84,62.73,65.86,62.73,65.89,62.75,65.91,62.77,65.94,62.80,65.95,62.75,65.95,62.70,65.90,62.67,65.84,62.70,65.80,62.75,65.78,62.77,65.74,62.70,65.70,62.55,65.72,62.50,65.81,62.55,65.90,62.67,65.96,62.55
RZ_3502739_5362,null,null,50,0,3,65.97,62.40,66.00,62.27,66.01,62.42,66.01,62.58,65.96,62.73,65.92,62.73,65.88,62.67,65.86,62.48,65.86,62.30,65.86,62.15,65.85,62.15,65.80,62.15,65.79,62.17,65.78,62.27,65.79,62.35,65.80,62.48,65.79,62.45,65.79,62.40,65.79,62.33,65.85,62.33,65.91,62.38,65.96,62.45,65.92,62.55,65.90,62.58,65.88,62.55,65.86,62.52,65.85,62.52,65.90,62.55,65.97,62.60,66.05,62.62,66.05,62.65,66.03,62.60,65.99,62.55,65.94,62.50,65.91,62.60,65.90,62.70,65.91,62.77,65.94,62.70,65.95,62.62,65.94,62.60,65.92,62.62,65.95,62.65,65.99,62.65,66.03,62.75,65.96,62.83,65.91,62.88,65.86,62.80,65.89,62.75,65.90,62.73,65.89,62.70
RZ_3502739_5363,null,null,51,0,3,65.85,62.70,65.84,62.67,65.85,62.62,65.85,62.55,65.85,62.52,65.91,62.55,65.96,62.60,66.03,62.70,66.03,62.77,66.04,62.88,65.96,62.90,65.85,62.88,65.80,62.83,65.86,62.80,65.94,62.77,65.96,62.80,65.97,62.80,65.99,62.83,66.01,62.75,66.03,62.70,66.00,62.65,65.97,62.70,65.95,62.75,66.00,62.75,66.04,62.75,66.09,62.70,66.04,62.62,66.00,62.58,66.00,62.60,66.05,62.70,66.04,62.77,65.96,62.77,65.89,62.77,65.90,62.80,65.88,62.80,65.85,62.83,65.86,62.80,65.92,62.83,65.94,62.77,65.89,62.75,65.85,62.75,65.86,62.88,65.91,62.98,65.96,63.05,66.01,62.88,66.00,62.70,65.99,62.55,65.96,62.58,66.00,62.60,66.09,62.58,66.17,62.58
RZ_3502739_5364,null,null,50,0,3,66.15,62.55,66.06,62.55,65.96,62.55,65.96,62.58,65.95,62.58,65.94,62.60,65.94,62.60,65.95,62.60,65.95,62.52,65.96,62.45,65.97,62.40,66.00,62.45,66.01,62.45,66.03,62.40,65.99,62.40,65.95,62.42,66.00,62.48,66.09,62.58,66.12,62.70,66.08,62.83,66.06,62.85,66.11,62.85,66.20,62.88,66.24,62.85,66.24,62.83,66.19,62.83,66.12,62.88,66.10,62.98,66.09,63.10,66.08,63.17,66.09,63.20,66.09,63.20,66.08,63.20,66.11,63.17,66.20,63.15,66.29,63.20,66.31,63.27,66.33,63.35,66.33,63.38,66.34,63.40,66.33,63.42,66.36,63.42,66.38,63.45,66.39,63.67,66.41,63.92,66.44,64.22,66.44,64.33,66.35,64.55,66.28,64.75,66.21,64.95
RZ_3502739_5365,null,null,50,0,3,66.17,65.05,66.24,65.15,66.31,65.25,66.33,65.30,66.24,65.45,66.12,65.58,65.99,65.70,65.90,65.08,65.81,64.47,65.80,63.88,65.67,63.67,65.61,63.25,65.59,62.80,65.60,62.52,65.51,62.20,65.38,61.75,65.28,61.08,65.25,60.40,65.28,59.62,65.39,59.12,65.59,58.90,66.01,59.35,66.28,60.58,66.56,63.58,66.53,67.35,66.58,72.38,66.38,77.42,66.14,83.10,65.85,88.97,65.79,95.50,65.86,102.15,65.75,109.17,65.38,116.28,64.91,124.08,64.55,132.07,64.78,140.43,64.95,149.38,65.26,157.70,65.16,166.55,65.24,172.20,65.26,175.65,65.26,175.65
RZ_3502739_5366,null,null,50,0,3,null
RZ_3502739_5367,null,null,51,0,3,54.73,195.22,54.73,195.22,54.76,193.65,54.41,190.62,53.74,185.80,53.04,180.82,52.49,175.47,52.35,169.82,52.16,164.68,52.17,159.15,52.01,154.32,51.73,149.28,51.61,144.78,51.73,139.95
RZ_3502739_5368,null,null,51,0,3,52.16,134.55,52.60,129.70,53.00,124.83,53.35,120.72,53.40,116.42,53.41,112.90,53.20,109.22,53.16,106.38,53.04,103.10,53.02,100.12,52.95,97.17,53.00,94.28,53.14,91.90,53.24,89.42,53.30,87.40,53.46,85.20,53.70,83.42,53.90,82.35,54.01,81.70,54.17,81.10,54.27,80.55,54.31,80.35,54.56,80.28,54.89,80.03,55.23,79.78,55.40,79.78,55.52,80.05,55.79,80.33,55.94,80.33,56.31,80.30,56.58,79.80,56.84,79.28,56.91,78.75,56.96,78.60,57.05,78.38,57.15,78.15,57.21,78.03,57.23,78.22,57.20,78.40,57.15,78.60,57.12,78.72,57.11,78.90,57.10,79.30,57.09,79.65,57.16,79.97,57.34,79.78,57.52,79.50,57.60,79.35,57.70,79.53,57.81,79.58,57.96,79.47
RZ_3502739_5369,null,null,50,0,3,58.01,79.40,58.05,79.50,58.04,79.88,58.02,80.17,58.01,80.45,58.04,80.45,58.05,80.45,58.09,80.28,58.12,80.10,58.14,79.97,58.16,80.03,58.19,80.10,58.23,80.05,58.25,80.00,58.26,80.00,58.23,80.22,58.14,80.45,58.09,80.55,58.10,80.30,58.15,80.03,58.16,79.88,58.12,79.97,58.04,80.08,57.96,80.12,57.95,80.17,57.96,80.17,58.00,80.03,58.08,79.90,58.14,79.80,58.21,79.83,58.21,79.95,58.20,80.03,58.17,80.10,58.16,79.90,58.17,79.72,58.14,79.80,58.06,80.03,58.00,80.17,58.00,80.08,58.02,79.90,58.06,79.83,58.09,79.78,58.11,79.78,58.11,79.72,58.11,79.67,58.10,79.72,58.09,79.85,58.06,79.95,58.05,80.00,58.05,79.95
RZ_3502739_5370,null,null,50,0,3,58.06,79.90,58.09,79.83,58.11,79.78,58.14,79.78,58.15,79.75,58.17,79.72,58.17,79.80,58.19,79.88,58.19,79.95,58.17,80.00,58.14,80.08,58.11,80.12,58.10,80.12,58.12,80.12,58.15,80.10,58.19,80.10,58.19,80.10,58.17,80.12,58.24,80.10,58.34,80.17,58.42,80.25,58.42,80.30,58.36,80.28,58.31,80.25,58.30,80.22,58.30,80.10,58.30,79.97,58.27,79.83,58.26,79.80,58.25,79.85,58.26,79.88,58.27,79.90,58.29,79.90,58.30,79.90,58.33,79.88,58.36,79.85,58.42,79.83,58.46,79.92,58.49,80.03,58.49,80.00,58.48,79.90,58.40,79.97,58.31,80.12,58.31,80.22,58.39,80.15,58.44,80.08,58.41,80.08,58.40,80.05,58.44,80.00,58.48,79.95
RZ_3502739_5371,null,null,50,0,3,58.54,79.92,58.55,79.83,58.51,79.72,58.45,79.65,58.45,79.65,58.51,79.72,58.58,79.85,58.58,79.95,58.59,79.97,58.60,79.97,58.56,79.95,58.51,79.92,58.45,79.88,58.41,79.85,58.38,79.88,58.35,79.90,58.33,79.92,58.31,79.92,58.34,79.97,58.39,79.85,58.45,79.72,58.48,79.58,58.49,79.58,58.49,79.58,58.48,79.53,58.54,79.45,58.69,79.12,58.84,78.83,59.11,78.58,59.30,78.40,59.50,78.25,59.64,78.08,59.86,77.78,60.12,77.47,60.26,76.95,60.30,76.70,60.45,76.42,60.66,75.97,60.88,75.40,60.94,74.67,60.96,74.35,61.08,74.17,61.16,74.22,61.27,74.03,61.35,73.80,61.42,73.60,61.46,73.55,61.45,73.30,61.50,73.05,61.59,72.85
RZ_3502739_5372,null,null,50,0,3,61.66,72.88,61.67,72.92,61.71,72.92,61.75,72.90,61.80,72.85,61.83,72.80,61.85,72.78,61.86,72.83,61.90,72.85,61.94,72.85,61.96,72.83,61.95,72.72,61.89,72.58,61.84,72.42,61.75,72.28,61.71,72.22,61.80,72.20,61.94,72.33,62.06,72.45,62.06,72.50,62.04,72.50,62.00,72.50,61.94,72.47,61.90,72.47,61.89,72.47,61.91,72.47,61.94,72.40,61.96,72.33,61.96,72.25,61.96,72.22,61.98,72.28,61.98,72.30,61.95,72.28,61.92,72.20,61.89,72.12,61.86,72.12,61.83,72.12,61.81,72.12,61.81,71.97,61.84,71.80,61.95,71.67,62.04,71.78,62.06,71.97,62.01,72.25,61.98,72.45,62.00,72.45,61.92,72.30,61.81,72.17,61.70,72.15,61.76,72.12
RZ_3502739_5373,null,null,51,0,8,61.83,72.00,61.90,71.90,61.92,71.85,61.92,71.92,61.99,71.92,62.04,71.90,62.11,71.83,62.14,71.83,62.12,71.78,62.09,71.72,62.06,71.72,62.06,71.80,62.08,71.88,62.10,71.92,62.10,71.95,62.08,71.97,62.06,71.92,62.05,71.88,62.05,71.83,62.04,71.83,62.04,71.88,62.04,71.90,62.02,71.92,62.04,71.75,62.04,71.58,62.05,71.38,62.00,71.45,61.95,71.53,61.88,71.75,61.85,72.00,61.81,72.25,61.83,72.17,61.88,72.00,61.92,71.85,61.95,71.90,61.95,71.95,61.91,72.08,61.88,72.20,61.86,72.17,61.89,72.03,61.92,71.92,61.94,72.05,61.95,72.20,61.95,72.15,61.94,72.10,62.00,72.03,62.04,72.12,62.05,72.12,62.02,72.17,62.00,72.25,62.00,72.33
RZ_3502739_5374,null,null,50,0,5,62.00,72.20,62.00,72.03,61.95,71.85,61.86,71.92,61.80,72.00,61.80,72.08,61.81,72.17,61.83,72.22,61.85,72.08,61.83,71.85,61.77,71.78,61.71,71.95,61.74,72.10,61.77,72.17,61.79,72.22,61.79,72.30,61.79,72.30,61.80,72.12,61.83,71.88,61.84,71.62,61.81,71.58,61.79,71.65,61.79,71.75,61.77,71.83,61.77,71.80,61.74,71.75,61.71,71.75,61.70,71.75,61.71,71.78,61.73,71.80,61.74,71.83,61.67,71.78,61.62,71.75,61.54,71.75,61.49,71.92,61.60,72.10,61.74,72.15,61.92,72.05,61.96,71.90,61.91,71.85,61.84,71.80,61.76,71.78,61.79,71.75,61.81,71.78,61.83,71.85,61.80,71.92,61.76,71.95,61.75,71.90,61.75,71.85,61.75,71.80
RZ_3502739_5375,null,null,50,0,5,61.81,71.75,61.88,71.85,61.90,71.95,61.90,71.92,61.89,71.80,61.91,71.70,61.91,71.70,61.92,71.70,61.94,71.70,61.85,71.65,61.76,71.60,61.70,71.62,61.74,71.72,61.74,71.92,61.71,72.05,61.66,72.20,61.66,72.22,61.65,72.22,61.66,72.17,61.67,72.22,61.69,72.30,61.70,72.40,61.73,72.28,61.74,72.12,61.76,71.95,61.76,72.00,61.74,72.05,61.71,72.08,61.71,72.08,61.73,72.08,61.73,72.08,61.66,72.08,61.59,72.05,61.55,72.08,61.60,72.12,61.66,72.08,61.70,71.95,61.67,71.88,61.62,71.92,61.58,71.97,61.54,71.97,61.55,72.00,61.56,71.95,61.55,71.88,61.52,71.95,61.52,72.03,61.55,72.10,61.79,72.08,62.01,72.10,62.35,72.40
RZ_3502739_5376,null,null,49,0,5,62.79,72.72,63.52,73.05,64.55,73.20,65.51,73.33,66.59,73.55,67.79,73.72,69.14,73.95,70.59,74.10,71.94,73.92,73.28,73.67,74.54,73.40,75.79,73.42,76.84,73.30,77.71,73.00,78.38,72.70,79.03,72.62,79.44,72.67,79.78,72.60,80.09,72.45,80.50,72.33,80.88,72.30,81.26,72.30,81.75,72.25,82.15,72.22,82.53,72.20,82.67,72.20,83.05,72.17,83.26,72.22,83.47,72.30,83.44,72.28,83.40,72.20,83.33,72.10,83.28,72.12,83.17,72.22,83.03,72.33,82.90,72.47,82.81,72.50,82.74,72.53,82.60,72.53,82.45,72.38,82.40,72.22,82.40,72.15,82.40,72.30,82.28,72.45,82.17,72.58,82.09,72.65,82.04,72.67,81.96,72.67,81.89,72.58
RZ_3502739_5377,null,null,50,0,5,81.88,72.50,81.78,72.47,81.69,72.58,81.61,72.42,81.64,72.25,81.66,72.10,81.67,72.12,81.65,72.17,81.61,72.15,81.58,72.12,81.47,72.12,81.39,72.03,81.33,71.95,81.33,72.20,81.36,72.53,81.39,72.72,81.39,72.58,81.40,72.45,81.40,72.38,81.44,72.30,81.41,72.25,81.35,72.25,81.28,72.28,81.21,72.28,81.08,72.28,80.96,72.38,80.86,72.47,80.88,72.53,80.89,72.45,80.89,72.38,80.88,72.35,80.88,72.30,80.86,72.25,80.83,72.47,80.78,72.78,80.76,73.00,80.80,72.95,80.88,72.83,80.92,72.70,80.95,72.53,80.94,72.42,80.91,72.50,80.85,72.58,80.79,72.62,80.74,72.60,80.75,72.65,80.74,72.72,80.71,72.80,80.70,72.75,80.70,72.70
RZ_3502739_5378,null,null,51,0,5,80.67,72.62,80.65,72.60,80.59,72.60,80.56,72.65,80.61,72.67,80.69,72.62,80.79,72.58,80.79,72.53,80.79,72.50,80.75,72.47,80.71,72.38,80.67,72.28,80.67,72.15,80.67,72.10,80.66,72.10,80.65,72.08,80.62,72.03,80.61,71.97,80.62,71.92,80.65,71.95,80.60,72.10,80.53,72.25,80.50,72.25,80.55,72.15,80.60,72.03,80.60,72.00,80.61,71.95,80.61,71.83,80.61,71.72,80.61,71.75,80.60,71.92,80.58,72.15,80.55,72.20,80.53,72.22,80.55,72.22,80.59,72.10,80.64,72.00,80.66,71.95,80.69,72.10,80.62,72.20,80.56,72.30,80.53,72.30,80.56,72.22,80.59,72.17,80.60,72.10,80.61,72.10,80.64,72.15,80.62,72.08,80.55,72.05,80.49,72.00,80.44,72.03
RZ_3502739_5379,null,null,50,0,5,80.42,72.15,80.42,72.28,80.44,72.30,80.46,72.22,80.50,72.42,80.55,72.70,80.60,73.00,80.59,73.00,80.56,73.00,80.54,73.00,80.53,72.92,80.53,72.88,80.51,72.80,80.51,72.75,80.49,72.72,80.47,72.67,80.46,72.65,80.46,72.65,80.49,72.67,80.54,72.70,80.56,72.67,80.60,72.62,80.60,72.58,80.61,72.58,80.64,72.58,80.61,72.58,80.58,72.58,80.53,72.72,80.51,72.85,80.50,72.92,80.49,72.90,80.51,72.88,80.55,72.78,80.59,72.65,80.60,72.53,80.60,72.53,80.60,72.53,80.60,72.60,80.58,72.67,80.58,72.62,80.58,72.47,80.59,72.42,80.59,72.53,80.56,72.62,80.55,72.58,80.56,72.55,80.58,72.55,80.60,72.67,80.59,72.80,80.59,72.85
RZ_3502739_5380,null,null,49,0,5,80.59,72.83,80.58,72.88,80.55,72.97,80.55,73.05,80.58,72.95,80.59,72.90,80.60,72.88,80.58,72.90,80.55,72.88,80.54,72.85,80.50,72.80,80.49,72.72,80.47,72.67,80.50,72.67,80.51,72.75,80.54,72.78,80.58,72.80,80.60,72.80,80.64,72.80,80.66,72.92,80.69,73.05,80.66,73.17,80.65,73.08,80.65,73.03,80.66,72.95,80.59,72.92,80.50,72.88,80.45,72.85,80.49,72.90,80.53,72.95,80.54,72.97,80.51,72.97,80.49,72.88,80.49,72.80,80.44,72.80,80.29,72.85,80.14,72.90,80.03,72.95,80.04,73.08,80.19,73.20,80.46,73.20,80.81,73.05,81.19,72.78,81.72,72.62,82.34,72.55,83.21,72.58,84.01,72.53,84.96,72.20,85.83,71.60
RZ_3502739_5381,null,null,50,0,5,86.66,71.05,87.33,70.78,87.95,70.60,88.45,70.45,88.92,69.92,89.19,69.55,89.56,69.08,89.85,68.92,90.20,68.58,90.42,68.35,90.84,68.12,91.06,68.03,91.35,67.90,91.56,67.80,91.79,67.75,91.96,67.80,92.14,67.85,92.29,67.72,92.36,67.38,92.34,67.00,92.34,66.83,92.29,66.83,92.25,66.72,92.21,66.60,92.21,66.40,92.22,66.33,92.24,66.17,92.25,66.05,92.26,65.90,92.14,65.97,91.99,66.12,91.86,66.28,91.86,66.28,91.88,66.25,91.86,66.25,91.85,66.30,91.85,66.35,91.86,66.38,91.88,66.53,91.88,66.60,91.86,66.65,91.86,66.53,91.88,66.40,91.80,66.33,91.72,66.28,91.64,66.28,91.64,66.30,91.64,66.28,91.64,66.25,91.64,66.22
RZ_3502739_5382,null,null,50,0,5,91.62,66.22,91.58,66.22,91.54,66.22,91.53,66.28,91.53,66.33,91.53,66.35,91.50,66.33,91.49,66.30,91.46,66.30,91.50,66.30,91.53,66.30,91.55,66.22,91.53,66.15,91.47,66.05,91.40,66.05,91.36,66.03,91.33,66.03,91.30,66.05,91.26,66.08,91.26,65.92,91.26,65.83,91.28,65.72,91.28,65.78,91.26,65.80,91.26,65.92,91.25,66.05,91.22,66.20,91.22,66.20,91.21,66.20,91.21,66.10,91.21,65.97,91.22,65.85,91.28,65.80,91.33,65.92,91.38,66.08,91.39,66.22,91.40,66.25,91.40,66.28,91.34,66.28,91.30,66.22,91.24,66.17,91.24,66.08,91.26,66.05,91.31,66.03,91.35,66.00,91.35,65.95,91.35,65.95,91.33,65.95,91.31,65.85,91.30,65.72
RZ_3502739_5383,null,null,51,10,5,91.30,65.62,91.30,65.67,91.28,65.65,91.24,65.62,91.19,65.72,91.16,65.95,91.14,66.22,91.12,66.30,91.15,66.30,91.15,66.28,91.15,66.12,91.14,65.95,91.14,65.92,91.12,66.10,91.15,66.25,91.19,66.28,91.22,66.22,91.25,66.17,91.29,66.05,91.29,65.97,91.25,66.05,91.21,66.17,91.17,66.25,91.17,66.17,91.21,66.12,91.24,66.08,91.24,66.03,91.20,65.90,91.17,65.85,91.16,65.85,91.16,65.97,91.14,66.10,91.10,66.20,91.16,66.25,91.26,66.25,91.29,66.25,91.20,66.25,91.17,66.25,91.24,66.22,91.29,66.25,91.31,66.30,91.35,66.35,91.39,66.38,91.39,66.25,91.40,66.08,91.40,65.92,91.40,65.90,91.38,65.90,91.36,65.95,91.34,66.12,91.38,66.28
RZ_3502739_5384,null,null,50,0,5,91.42,66.40,91.40,66.38,91.35,66.33,91.29,66.25,91.34,66.17,91.35,66.15,91.38,66.15,91.36,66.17,91.35,66.30,91.36,66.40,91.36,66.58,91.38,66.65,91.41,66.40,91.45,66.10,91.51,65.97,91.53,66.15,91.55,66.30,91.55,66.30,91.58,66.25,91.59,66.25,91.49,66.28,91.39,66.33,91.28,66.38,91.30,66.40,91.34,66.38,91.36,66.30,91.36,66.22,91.35,66.22,91.34,66.20,91.31,66.20,91.30,66.22,91.30,66.25,91.35,66.25,91.40,66.22,91.46,66.15,91.50,66.12,91.54,66.12,91.55,66.17,91.56,66.25,91.56,66.33,91.54,66.35,91.50,66.40,91.33,66.45,91.17,66.42,90.90,66.38,90.41,66.67,89.92,67.05,89.20,67.38,88.59,67.35,87.75,67.33
RZ_3502739_5385,null,null,50,0,5,86.84,67.35,85.81,67.40,84.70,67.40,83.70,67.60,82.46,67.85,81.05,68.28,79.55,68.47,78.20,68.47,76.86,68.30,75.65,68.33,74.41,68.50,73.33,68.53,72.39,68.33,71.51,68.30,70.56,68.45,69.61,68.58,68.67,68.55,67.94,68.58,67.19,68.95,66.47,69.33,65.81,69.67,64.90,69.67,64.28,69.67,63.44,69.70,63.04,69.80,62.56,69.90,62.41,69.92,62.29,69.92,62.35,69.85,62.44,69.83,62.56,69.78,62.64,69.78,62.74,69.75,62.94,69.72,63.11,69.70,63.24,69.65,63.23,69.60,63.21,69.55,63.23,69.50,63.25,69.45,63.31,69.28,63.35,69.12,63.39,69.03,63.40,69.03,63.41,69.00,63.46,68.97,63.51,68.95,63.56,68.97,63.56,68.97,63.56,69.00
RZ_3502739_5386,null,null,50,0,5,63.59,69.03,63.62,69.05,63.65,69.03,63.66,68.92,63.67,68.78,63.70,68.62,63.69,68.78,63.66,68.97,63.64,69.12,63.66,69.05,63.69,69.00,63.69,68.97,63.67,68.97,63.67,68.92,63.80,68.88,63.92,68.80,64.06,68.78,64.06,68.67,64.05,68.62,64.05,68.55,64.01,68.55,63.98,68.60,64.04,68.60,64.12,68.60,64.20,68.53,64.19,68.50,64.17,68.70,64.19,68.92,64.17,69.12,64.19,69.08,64.26,69.03,64.35,68.97,64.46,68.95,64.49,69.00,64.42,69.08,64.35,69.20,64.29,69.25,64.29,69.30,64.29,69.30,64.31,69.25,64.34,69.17,64.35,69.20,64.35,69.25,64.35,69.22,64.36,69.15,64.38,69.10,64.38,69.15,64.39,69.05,64.40,68.95,64.41,68.78
RZ_3502739_5387,null,null,50,0,5,64.41,68.72,64.40,68.65,64.39,68.62,64.38,68.60,64.31,68.58,64.28,68.70,64.30,68.83,64.35,68.95,64.41,68.92,64.41,68.85,64.47,68.85,64.54,68.83,64.58,68.85,64.58,69.00,64.59,69.15,64.62,69.35,64.62,69.38,64.58,69.30,64.53,69.20,64.46,69.10,64.45,69.10,64.46,69.08,64.47,69.08,64.55,69.10,64.61,69.12,64.62,69.10,64.58,69.10,64.51,69.03,64.50,69.00,64.50,69.05,64.54,69.10,64.59,69.10,64.62,69.00,64.64,68.97,64.65,69.08,64.66,69.17,64.66,69.22,64.67,69.25,64.65,69.20,64.62,69.15,64.61,69.03,64.62,68.95,64.69,69.00,64.75,69.15,64.79,69.42,64.76,69.55,64.75,69.70,64.78,69.72,64.79,69.67,64.79,69.50
RZ_3502739_5388,null,null,50,0,5,64.83,69.30,64.86,69.35,64.88,69.47,64.83,69.58,64.76,69.50,64.72,69.42,64.70,69.42,64.71,69.40,64.72,69.38,64.72,69.35,64.74,69.40,64.71,69.45,64.69,69.50,64.70,69.55,64.74,69.53,64.76,69.47,64.76,69.45,64.79,69.47,64.84,69.50,64.88,69.53,64.90,69.55,64.90,69.60,64.86,69.60,64.81,69.50,64.72,69.40,64.70,69.20,64.70,69.10,64.75,69.10,64.80,69.20,64.81,69.40,64.81,69.50,64.81,69.65,64.84,69.70,64.86,69.72,64.90,69.58,64.91,69.38,64.86,69.35,64.84,69.55,64.81,69.75,64.85,69.78,64.85,69.78,64.85,69.78,64.79,69.65,64.71,69.53,64.78,69.42,64.90,69.47,64.94,69.55,64.84,69.65,64.74,69.67,64.71,69.80
RZ_3502739_5389,null,null,50,0,5,64.69,69.88,64.76,69.95,64.86,69.95,64.90,69.97,64.85,69.97,64.78,70.00,64.78,69.95,64.79,69.88,64.83,69.80,64.89,69.78,64.91,69.78,64.92,69.72,64.89,69.67,64.86,69.58,64.84,69.53,64.83,69.40,64.80,69.33,64.78,69.33,64.78,69.42,64.83,69.53,64.89,69.53,64.96,69.53,64.97,69.53,64.94,69.55,64.88,69.62,64.81,69.62,64.83,69.60,64.84,69.47,64.80,69.42,64.75,69.47,64.71,69.58,64.75,69.67,64.80,69.67,64.84,69.72,64.85,69.78,64.83,69.80,64.81,69.75,64.86,69.70,64.89,69.70,64.91,69.67,64.89,69.62,64.88,69.60,64.88,69.58,64.88,69.58,64.84,69.75,64.79,69.92,64.75,70.05,64.78,70.03,64.79,69.95,64.79,69.95
RZ_3502739_5390,null,null,50,0,2,64.79,69.95,64.85,69.80,64.92,69.58,64.96,69.33,64.92,69.30,64.89,69.28,64.89,69.22,64.89,69.17,64.91,69.15,64.94,69.15,65.01,69.15,65.06,69.25,65.06,69.35,65.01,69.28,64.94,69.12,64.90,69.17,64.89,69.38,64.92,69.58,64.88,69.50,64.83,69.38,64.78,69.28,64.78,69.17,64.78,69.05,64.78,68.95,64.79,68.92,64.79,68.95,64.79,68.97,64.80,69.00,64.84,69.17,64.88,69.35,64.89,69.50,64.86,69.50,64.81,69.60,64.85,69.72,64.94,69.88,65.01,69.92,65.00,69.97,64.99,69.90,65.00,69.78,65.01,69.65,64.97,69.53,64.92,69.45,64.88,69.58,64.89,69.78,64.90,69.97,64.94,70.00,64.99,70.03,65.01,70.10,65.01,70.15,65.00,70.25
RZ_3502739_5391,null,null,50,0,2,64.92,70.28,64.86,70.15,64.85,69.95,64.88,69.88,64.85,69.90,64.84,69.90,64.81,69.72,64.84,69.62,64.91,69.58,64.97,69.58,65.04,69.60,65.03,69.62,65.04,69.67,65.03,69.72,65.01,69.83,65.01,69.92,65.03,69.92,64.97,69.78,64.92,69.62,64.91,69.53,64.94,69.50,64.96,69.45,64.95,69.40,64.92,69.35,64.90,69.35,64.89,69.33,64.88,69.42,64.85,69.58,64.91,69.75,64.99,69.80,65.08,69.72,65.11,69.67,65.16,69.65,65.10,69.53,65.03,69.38,64.94,69.38,64.95,69.53,64.95,69.72,64.97,69.78,65.01,69.55,65.04,69.22,65.05,69.03,65.04,69.17,65.03,69.35,65.01,69.47,65.00,69.45,64.99,69.40,64.99,69.33,64.99,69.22,65.01,69.17
RZ_3502739_5392,null,null,50,0,2,65.04,69.10,65.04,69.08,65.04,69.10,65.03,69.15,65.03,69.08,65.03,68.97,65.01,68.90,65.00,69.03,65.00,69.12,65.00,69.17,65.01,69.20,65.04,69.20,65.05,69.12,65.05,69.05,65.05,69.00,65.05,69.05,65.06,69.10,65.06,69.05,65.05,68.97,65.01,68.90,64.97,68.85,64.92,68.85,64.90,68.95,64.88,69.05,64.83,69.17,64.79,69.20,64.84,69.15,64.91,69.15,65.00,69.12,65.03,69.00,65.05,68.75,65.05,68.47,64.97,68.42,64.90,68.40,64.85,68.42,64.85,68.47,64.85,68.50,64.85,68.55,64.88,68.58,64.91,68.53,64.94,68.45,64.94,68.45,64.89,68.58,64.83,68.70,64.78,68.75,64.78,68.75,64.80,68.75,64.83,68.75,64.83,68.75,64.84,68.55
RZ_3502739_5393,null,null,51,0,2,64.85,68.35,64.81,68.33,64.76,68.50,64.71,68.67,64.72,68.67,64.72,68.70,64.83,68.70,64.91,68.85,64.96,69.00,64.92,68.90,64.89,68.65,64.89,68.40,64.85,68.35,64.83,68.25,64.83,68.15,64.84,68.45,64.85,68.78,64.76,69.10,64.69,69.05,64.64,69.03,64.66,69.03,64.69,69.05,64.67,69.05,64.67,68.90,64.72,68.75,64.79,68.62,64.81,68.60,64.79,68.60,64.83,68.58,64.95,68.60,65.08,68.62,65.28,68.30,65.42,67.95,65.59,67.55,65.78,67.47,66.04,67.08,66.35,66.58,66.47,66.12,66.55,65.50,66.59,65.00,66.70,64.45,66.78,64.28,66.85,64.03,66.90,63.80,66.97,63.52,67.05,63.30,67.09,63.05,67.10,62.95,67.12,62.60,67.15,62.25,67.17,61.95
RZ_3502739_5394,null,null,50,0,2,67.17,61.95,67.21,61.95,67.25,61.95,67.24,61.75,67.20,61.52,67.15,61.33,67.15,61.30,67.14,61.25,67.14,61.33,67.12,61.42,67.14,61.30,67.26,61.08,67.40,60.85,67.51,60.85,67.49,60.83,67.46,60.80,67.45,60.83,67.39,60.83,67.33,60.77,67.30,60.67,67.33,60.52,67.35,60.40,67.41,60.35,67.46,60.40,67.55,60.42,67.59,60.42,67.54,60.42,67.46,60.40,67.39,60.40,67.36,60.38,67.34,60.38,67.39,60.38,67.46,60.38,67.53,60.45,67.45,60.52,67.38,60.55,67.30,60.45,67.31,60.40,67.33,60.38,67.35,60.38,67.35,60.38,67.39,60.40,67.41,60.45,67.42,60.52,67.40,60.55,67.36,60.58,67.33,60.60,67.31,60.33,67.29,60.02,67.28,59.80
RZ_3502739_5395,null,null,50,0,2,67.25,59.88,67.34,59.95,67.44,60.00,67.55,60.08,67.54,60.20,67.49,60.30,67.41,60.45,67.33,60.62,67.29,60.77,67.29,60.85,67.31,60.90,67.33,60.90,67.29,60.92,67.24,60.90,67.20,60.88,67.21,60.85,67.19,60.83,67.14,60.80,67.08,60.77,67.10,60.80,67.15,60.83,67.20,60.90,67.21,60.95,67.20,60.98,67.20,60.95,67.21,60.77,67.21,60.62,67.21,60.60,67.21,60.70,67.24,60.77,67.29,60.77,67.33,60.77,67.35,60.77,67.35,60.85,67.35,60.92,67.33,60.95,67.29,60.88,67.24,60.67,67.21,60.55,67.20,60.45,67.20,60.52,67.19,60.58,67.17,60.60,67.17,60.60,67.17,60.62,67.22,60.77,67.28,60.85,67.31,60.92,67.31,61.08,67.30,61.25
RZ_3502739_5396,null,null,49,0,2,67.26,61.35,67.24,61.27,67.26,61.23,67.31,61.23,67.36,61.10,67.42,60.95,67.46,60.98,67.44,61.15,67.33,61.25,67.22,61.20,67.25,61.12,67.29,61.10,67.34,61.05,67.34,61.02,67.34,61.25,67.34,61.48,67.35,61.60,67.38,61.48,67.39,61.33,67.39,61.30,67.39,61.30,67.39,61.30,67.41,61.33,67.45,61.35,67.45,61.35,67.45,61.27,67.47,61.20,67.54,61.17,67.45,61.23,67.34,61.30,67.29,61.27,67.36,61.25,67.41,61.20,67.39,61.20,67.34,61.23,67.30,61.12,67.34,61.02,67.39,60.92,67.41,60.95,67.38,61.00,67.34,61.00,67.31,60.92,67.28,60.88,67.24,60.98,67.30,61.12,67.39,61.25,67.45,61.23,67.42,61.17,67.40,61.12
RZ_3502739_5397,null,null,50,0,2,67.44,61.02,67.46,60.88,67.49,60.67,67.44,60.62,67.39,60.62,67.28,60.67,67.21,60.62,67.19,60.60,67.17,60.60,67.15,60.58,67.19,60.65,67.29,60.70,67.38,60.67,67.38,60.62,67.41,60.60,67.44,60.58,67.42,60.48,67.35,60.35,67.24,60.27,67.16,60.23,67.24,60.20,67.34,60.20,67.38,60.30,67.34,60.38,67.29,60.45,67.34,60.40,67.35,60.50,67.34,60.62,67.31,60.65,67.29,60.55,67.30,60.40,67.33,60.30,67.34,60.20,67.36,60.17,67.36,60.35,67.34,60.55,67.29,60.77,67.28,60.65,67.30,60.50,67.30,60.45,67.25,60.52,67.25,60.40,67.33,60.23,67.40,60.08,67.41,60.17,67.39,60.10,67.39,60.02,67.39,59.98,67.35,60.17,67.30,60.38
RZ_3502739_5398,null,null,51,0,2,67.26,60.50,67.26,60.52,67.26,60.60,67.26,60.58,67.22,60.40,67.19,60.23,67.14,60.33,67.15,60.52,67.14,60.58,67.12,60.45,67.10,60.40,67.10,60.50,67.09,60.60,67.14,60.50,67.22,60.40,67.31,60.33,67.25,60.35,67.16,60.17,67.08,59.98,67.06,60.05,67.04,60.33,67.08,60.65,67.15,60.67,67.21,60.80,67.12,60.90,67.09,60.65,67.06,60.35,67.09,60.05,67.08,60.12,67.08,60.25,67.09,60.40,67.10,60.50,67.09,60.55,67.09,60.48,67.09,60.33,67.06,60.17,67.05,60.12,67.03,60.10,67.03,60.08,67.03,60.02,67.03,60.00,67.01,59.98,67.04,60.00,67.12,60.05,67.19,60.12,67.25,60.17,67.25,60.12,67.24,60.05,67.21,60.00,67.17,60.08,67.15,60.12
RZ_3502739_5399,null,null,50,0,2,67.14,60.17,67.14,60.20,67.17,60.20,67.20,60.15,67.22,60.12,67.22,60.15,67.15,60.17,67.10,60.15,67.06,60.12,67.09,60.12,67.10,60.15,67.10,60.23,67.11,60.33,67.14,60.38,67.12,60.35,67.08,60.33,67.05,60.33,67.04,60.35,67.08,60.20,67.09,60.05,67.10,59.90,67.04,59.88,66.97,59.85,66.92,59.85,66.95,59.85,67.03,59.85,67.09,59.85,67.11,59.88,67.10,59.90,67.11,59.95,67.12,59.95,67.14,59.90,67.17,59.85,67.19,59.88,67.12,59.92,67.04,59.98,66.97,59.95,66.96,59.92,66.95,59.88,66.95,59.85,66.96,60.00,66.96,60.20,66.95,60.27,66.96,60.20,66.97,60.05,66.99,60.00,66.99,60.17,66.95,60.38,66.91,60.45,66.90,60.33
RZ_3502739_5400,null,null,50,0,2,66.91,60.23,66.97,60.30,67.04,60.35,67.06,60.27,67.00,60.20,66.95,60.10,66.91,60.10,66.91,60.10,66.90,60.05,66.90,59.98,66.95,59.92,67.01,59.92,67.06,59.92,67.06,59.90,67.04,60.05,67.03,60.25,67.04,60.45,67.08,60.38,67.10,60.30,67.12,60.25,67.12,60.20,67.11,60.12,67.11,60.10,67.11,60.23,67.14,60.20,67.17,60.02,67.19,59.77,67.12,59.65,67.04,59.62,66.91,59.65,66.88,59.75,66.84,59.85,66.86,59.92,66.89,59.95,66.92,59.95,66.95,60.12,66.99,60.33,67.01,60.60,67.05,60.67,67.08,60.73,67.08,60.73,67.03,60.73,66.97,60.70,66.95,60.65,66.95,60.60,66.99,60.55,66.99,60.52,66.99,60.48,66.92,60.35,66.89,60.23
RZ_3502739_5401,null,null,49,0,2,66.94,60.15,67.03,60.12,67.11,60.10,67.12,60.02,67.14,60.17,67.11,60.35,67.09,60.52,67.08,60.45,67.04,60.35,66.99,60.30,66.92,60.25,66.90,60.23,66.86,60.23,66.90,60.25,66.94,60.27,66.99,60.25,66.97,60.20,67.03,60.23,67.05,60.30,67.05,60.45,67.04,60.48,67.04,60.52,67.04,60.55,67.01,60.60,66.97,60.67,66.99,60.70,66.99,60.75,66.97,60.67,66.96,60.62,66.94,60.62,66.91,60.70,66.90,60.62,66.94,60.50,66.99,60.38,67.00,60.40,66.96,60.45,66.92,60.60,66.94,60.73,66.95,60.75,66.96,60.70,66.96,60.65,66.95,60.70,66.94,60.73,66.94,60.67,66.96,60.55,66.99,60.42,66.99,60.35,66.96,60.40,66.92,60.45
RZ_3502739_5402,null,null,51,0,2,66.94,60.45,66.97,60.40,67.03,60.33,67.01,60.48,67.01,60.60,66.96,60.58,66.94,60.40,66.96,60.25,67.00,60.48,67.05,60.67,67.05,60.83,67.03,60.75,67.00,60.67,66.96,60.62,66.95,60.60,66.90,60.60,66.83,60.65,66.75,60.67,66.76,60.65,66.81,60.58,66.86,60.45,66.91,60.40,66.94,60.52,66.95,60.83,67.20,61.23,67.59,61.48,68.36,61.50,69.04,61.40,69.83,61.33,70.62,61.45,71.50,61.67,72.62,62.08,73.70,62.42,75.01,62.65,76.24,62.65,77.51,62.75,78.91,62.88,80.15,63.02,81.47,62.95,82.67,62.83,84.04,62.70,85.09,62.60,86.22,62.55,87.08,62.58,88.08,62.65,88.83,62.73,89.60,62.60,90.25,62.48,90.95,62.52,91.61,62.67,92.36,62.83
RZ_3502739_5403,null,null,50,0,3,92.96,62.83,93.49,62.88,94.11,63.00,94.76,63.08,95.51,63.15,95.97,63.20,96.41,63.27,96.71,63.52,96.96,63.70,97.01,63.83,97.12,63.80,97.24,63.77,97.33,63.80,97.34,63.85,97.34,63.90,97.31,63.95,97.25,64.00,97.06,64.03,96.90,64.03,96.75,64.00,96.72,63.95,96.70,63.95,96.61,63.95,96.50,63.95,96.38,63.98,96.36,64.03,96.36,64.05,96.33,64.03,96.30,64.03,96.25,64.03,96.22,64.03,96.16,64.12,96.11,64.25,96.01,64.50,95.95,64.62,95.91,64.70,95.92,64.60,95.85,64.28,95.76,64.03,95.67,63.83,95.66,63.85,95.62,63.90,95.61,63.92,95.61,63.85,95.66,63.77,95.69,63.80,95.58,63.90,95.44,63.85,95.30,63.70,95.30,63.50
RZ_3502739_5404,null,null,50,0,3,95.30,63.45,95.30,63.48,95.30,63.55,95.33,63.58,95.34,63.50,95.33,63.38,95.30,63.33,95.25,63.27,95.24,63.33,95.21,63.35,95.17,63.42,95.14,63.50,95.10,63.60,95.08,63.65,95.04,63.62,95.00,63.55,95.06,63.48,95.16,63.48,95.20,63.48,95.11,63.45,95.01,63.42,94.90,63.40,94.84,63.40,94.80,63.40,94.83,63.40,94.84,63.48,94.88,63.52,94.90,63.52,94.92,63.52,94.91,63.55,94.90,63.58,94.92,63.50,94.96,63.38,95.00,63.25,95.05,63.00,95.10,62.83,95.12,62.75,95.10,62.77,95.09,62.80,95.06,62.83,95.04,62.88,95.01,62.92,95.03,62.90,95.01,62.92,95.01,62.98,95.01,63.00,95.03,63.02,95.05,63.05,95.08,62.95,94.97,62.85
RZ_3502739_5405,null,null,50,0,3,94.85,62.77,94.74,62.77,94.80,62.80,94.85,62.83,94.91,62.85,94.92,62.85,94.94,62.85,94.92,62.85,94.89,62.88,94.84,62.90,94.80,62.95,94.75,62.98,94.72,62.92,94.70,62.83,94.72,62.88,94.75,63.02,94.78,63.15,94.81,63.12,94.84,63.12,94.85,63.15,94.86,63.10,94.89,63.08,94.91,62.98,94.92,62.92,94.96,62.85,95.00,62.80,95.00,62.77,94.96,62.77,94.94,62.85,94.91,62.90,94.89,62.95,94.86,62.92,94.83,62.92,94.79,62.95,94.71,62.98,94.67,63.00,94.65,63.02,94.67,63.02,94.70,63.05,94.71,63.05,94.70,63.10,94.67,63.12,94.65,63.08,94.64,63.00,94.65,62.92,94.64,62.98,94.61,63.02,94.60,63.05,94.61,63.00,94.64,62.95
RZ_3502739_5406,null,null,50,0,3,94.70,62.83,94.76,62.70,94.83,62.55,94.84,62.55,94.85,62.70,94.85,62.83,94.84,62.95,94.83,63.02,94.81,63.12,94.81,63.20,94.81,63.23,94.81,63.08,94.84,62.90,94.88,62.73,94.90,62.70,94.90,62.67,94.91,62.65,94.94,62.62,94.92,62.62,94.89,62.62,94.85,62.95,94.83,63.25,94.81,63.33,94.81,63.10,94.83,62.85,94.84,62.85,94.86,62.92,94.89,62.98,94.91,63.02,94.92,63.00,94.91,63.00,94.90,63.02,94.90,63.05,94.91,63.00,94.94,62.92,94.96,62.85,94.97,62.65,94.92,62.45,94.88,62.30,94.81,62.38,94.84,62.45,94.89,62.50,94.92,62.48,94.95,62.45,94.94,62.52,94.94,62.62,94.96,62.77,94.99,62.83,95.03,62.83,95.01,62.83
RZ_3502739_5407,null,null,50,0,3,95.01,62.80,95.01,62.77,95.01,62.80,95.03,62.90,95.04,62.98,95.08,63.02,95.09,63.20,95.10,63.38,95.06,63.55,95.00,63.50,94.97,63.55,94.99,63.60,95.04,63.62,95.06,63.52,95.05,63.45,95.03,63.42,95.01,63.45,95.00,63.48,94.99,63.42,94.99,63.35,94.96,63.30,94.94,63.33,94.97,63.38,95.05,63.30,95.16,63.10,95.19,62.80,95.20,62.65,95.19,62.48,95.15,62.42,95.12,62.42,95.12,62.48,95.12,62.67,95.14,62.85,95.12,63.02,95.12,63.02,95.16,63.00,95.20,62.88,95.20,62.77,95.16,62.88,95.11,63.08,95.12,63.20,95.14,63.05,95.16,62.90,95.20,62.77,95.22,62.73,95.22,62.70,95.22,62.65,95.15,62.62,95.11,62.62,95.14,62.62
RZ_3502739_5408,null,null,50,0,3,95.29,62.65,95.42,62.85,95.47,63.05,95.42,63.30,95.40,63.35,95.38,63.40,95.38,63.35,95.26,63.33,95.15,63.10,94.89,62.77,94.61,62.45,94.10,62.30,93.47,62.27,92.86,62.25,92.10,62.25,91.21,62.20,90.20,62.15,89.16,62.15,88.26,62.20,87.11,62.15,86.04,62.02,84.81,62.02,83.83,62.15,82.85,62.27,81.86,62.35,80.80,62.38,79.55,62.40,78.28,62.42,76.95,62.52,75.74,62.65,74.47,62.73,73.36,62.67,72.14,62.70,71.21,62.73,70.33,62.60,69.85,62.45,69.44,62.17,69.12,62.05,68.86,61.95,68.69,62.05,68.59,62.15,68.54,62.15,68.51,62.12,68.45,62.30,68.25,62.52,68.09,62.75,67.97,62.70,68.00,62.55,68.04,62.33,68.08,62.02
RZ_3502739_5409,null,null,50,10,3,68.12,61.75,68.16,61.42,68.16,61.27,68.16,61.17,68.12,60.98,68.09,60.88,68.06,60.85,68.08,61.00,68.08,61.00,68.09,60.95,68.09,60.92,68.09,60.98,68.12,61.02,68.16,61.02,68.20,60.98,68.21,60.92,68.21,60.88,68.28,60.88,68.35,60.77,68.44,60.65,68.44,60.73,68.46,60.90,68.46,61.10,68.45,61.15,68.41,61.20,68.38,61.15,68.36,61.10,68.38,61.12,68.40,61.25,68.42,61.38,68.44,61.40,68.46,61.30,68.53,61.23,68.58,61.12,68.55,61.15,68.49,61.17,68.45,61.23,68.47,61.25,68.51,61.23,68.54,61.10,68.55,61.00,68.56,60.92,68.58,60.92,68.60,60.92,68.61,60.88,68.64,60.83,68.66,60.77,68.69,60.65,68.70,60.55,68.69,60.65
RZ_3502739_5410,null,null,50,0,3,68.67,60.85,68.65,61.00,68.65,60.95,68.65,60.92,68.66,60.83,68.69,60.75,68.69,60.67,68.67,60.65,68.66,60.60,68.67,60.75,68.70,60.92,68.72,61.10,68.74,61.12,68.76,61.10,68.79,60.98,68.81,60.88,68.83,60.70,68.83,60.62,68.74,60.65,68.65,60.83,68.67,61.00,68.78,61.10,68.86,61.15,68.86,61.23,68.86,61.30,68.79,61.27,68.70,61.20,68.65,61.10,68.67,61.05,68.71,61.00,68.72,61.00,68.78,61.15,68.83,61.35,68.79,61.50,68.71,61.50,68.66,61.42,68.74,61.33,68.85,61.30,68.94,61.33,68.96,61.38,68.96,61.45,68.97,61.52,69.00,61.55,69.01,61.55,69.03,61.55,69.06,61.60,69.09,61.65,69.01,61.67,68.91,61.67,68.81,61.65
RZ_3502739_5411,null,null,51,0,3,68.79,61.67,68.75,61.70,68.71,61.70,68.80,61.70,68.90,61.88,69.00,62.05,68.97,62.25,68.96,62.33,68.95,62.38,68.94,62.35,68.94,62.23,68.95,62.10,68.96,61.83,69.00,61.67,69.03,61.55,69.04,61.58,69.09,61.62,69.12,61.67,69.15,61.70,69.10,61.70,69.06,61.70,69.05,61.77,69.08,61.85,69.12,61.80,69.10,61.73,69.08,61.60,69.04,61.52,69.05,61.58,69.06,61.65,69.04,61.75,69.01,61.75,69.08,61.75,69.17,61.75,69.24,61.73,69.19,61.70,69.16,61.67,69.17,61.65,69.19,61.62,69.20,61.62,69.21,61.65,69.24,61.67,69.25,61.70,69.25,61.65,69.25,61.62,69.26,61.62,69.21,61.65,69.15,61.65,69.10,61.42,69.09,61.20,69.08,61.15,69.09,61.33
RZ_3502739_5412,null,null,49,0,3,69.12,61.50,69.22,61.52,69.29,61.58,69.47,61.60,69.71,61.60,70.28,61.60,70.92,61.58,71.81,61.65,72.91,61.80,74.12,62.05,75.51,62.25,76.79,62.35,78.39,62.38,80.17,62.48,82.11,62.62,83.94,62.77,85.66,62.85,87.39,62.92,89.04,62.95,90.53,63.15,91.86,63.35,93.06,63.45,94.21,63.27,95.33,62.98,96.40,62.77,97.51,62.45,98.42,62.27,99.38,62.25,100.24,62.38,101.38,62.48,102.31,62.42,103.51,62.40,104.36,62.38,105.33,62.38,106.09,62.38,106.88,62.48,107.69,62.73,108.22,62.98,108.85,63.10,109.24,63.08,109.69,63.05,109.85,63.02,109.92,63.00,109.86,62.95,109.78,62.92,109.67,62.95,109.40,63.00,109.10,63.02,108.84,63.02
RZ_3502739_5413,null,null,51,0,3,108.76,63.00,108.74,62.90,108.69,62.83,108.65,62.65,108.64,62.60,108.60,62.52,108.50,62.60,108.40,62.70,108.33,62.80,108.20,62.95,108.01,63.08,107.81,63.33,107.74,63.42,107.71,63.35,107.65,63.17,107.51,63.05,107.33,63.12,107.15,63.20,107.06,63.20,107.03,63.23,107.01,63.23,106.99,63.23,106.84,63.25,106.69,63.30,106.49,63.38,106.42,63.45,106.35,63.52,106.35,63.52,106.42,63.48,106.51,63.45,106.59,63.45,106.58,63.52,106.58,63.55,106.59,63.52,106.60,63.45,106.53,63.42,106.44,63.42,106.35,63.42,106.33,63.40,106.29,63.35,106.26,63.33,106.25,63.30,106.25,63.27,106.25,63.38,106.25,63.50,106.24,63.50,106.24,63.40,106.25,63.30,106.28,63.30,106.30,63.30,106.26,63.38
RZ_3502739_5414,null,null,50,0,3,106.24,63.52,106.21,63.65,106.34,63.70,106.42,63.50,106.40,63.33,106.29,63.23,106.12,63.35,106.10,63.50,106.04,63.55,106.01,63.52,105.99,63.58,106.03,63.65,106.06,63.60,106.14,63.48,106.19,63.35,106.24,63.30,106.25,63.25,106.21,63.17,106.17,63.17,106.12,63.17,106.12,63.23,106.17,63.30,106.24,63.40,106.30,63.50,106.29,63.58,106.28,63.62,106.22,63.70,106.20,63.77,106.21,63.62,106.22,63.42,106.22,63.38,106.20,63.55,106.14,63.70,106.09,63.58,106.05,63.45,106.06,63.33,106.12,63.33,106.19,63.35,106.28,63.40,106.29,63.48,106.29,63.52,106.28,63.50,106.29,63.35,106.26,63.15,106.21,63.00,106.15,63.15,106.10,63.33,106.05,63.40,106.03,63.30,106.05,63.20
RZ_3502739_5415,null,null,50,0,3,106.08,63.20,106.10,63.25,106.11,63.33,106.16,63.23,106.19,63.08,106.20,62.98,106.16,63.02,106.14,62.98,106.12,62.92,106.17,62.90,106.22,62.83,106.22,62.70,106.20,62.65,106.21,62.73,106.25,62.83,106.31,62.88,106.35,62.85,106.31,62.75,106.25,62.60,106.22,62.60,106.28,62.67,106.33,62.75,106.33,62.77,106.34,62.77,106.35,62.77,106.35,62.67,106.36,62.62,106.38,62.62,106.39,62.75,106.39,63.02,106.39,63.17,106.39,63.27,106.38,63.35,106.30,63.62,106.21,64.08,106.09,64.38,106.04,64.55,105.99,64.55,105.96,64.47,105.94,64.38,105.91,64.30,105.96,64.28,106.08,64.20,106.33,63.92,106.67,63.65,107.08,63.42,107.60,63.42,108.14,62.75,108.83,62.08,109.50,60.77
RZ_3502739_5416,null,null,50,0,3,110.21,59.48,111.11,57.30,112.08,55.75,112.79,55.27,112.99,57.50,112.78,61.35,112.54,66.28,112.47,70.90,112.45,75.62,112.92,80.12,113.20,85.78,114.12,90.80,114.53,97.12,115.08,102.95,114.96,110.58,115.22,117.42,115.65,125.15,116.11,132.40,116.24,140.35,116.10,147.47,115.99,155.35,115.95,162.78,115.94,170.45,115.78,177.15,115.62,181.88,115.49,184.07,115.49,184.07
RZ_3502739_5417,null,null,50,0,3,105.85,177.05,105.85,177.05,105.22,174.30
RZ_3502739_5418,null,null,50,0,3,104.55,170.15,103.62,163.78,103.03,158.38,102.54,152.32,102.35,147.05,102.53,141.82,102.81,136.97,103.12,131.22,102.89,125.90,102.15,120.33,101.44,115.28,101.31,108.90,101.55,103.35,101.74,98.12,101.89,93.50,101.96,89.10,101.96,84.72,101.90,81.08,101.96,77.08,102.04,73.35,102.10,70.12,102.16,67.03,102.03,64.55,101.76,62.38,101.41,60.12,100.96,58.27,100.51,56.20,99.97,55.05,99.74,53.42,99.53,52.20,99.33,51.23,99.15,50.88,99.11,50.80,99.17,50.95,99.22,51.17,99.35,51.40,99.46,51.88,99.59,52.38,99.54,53.67,99.49,54.38,99.44,55.08,99.39,55.38,99.36,55.85,99.35,56.33,99.30,56.50,99.24,56.80,99.15,57.08,98.96,57.25,98.81,57.38,98.70,57.52
RZ_3502739_5419,null,null,50,0,3,98.74,57.88,98.76,58.08,98.78,58.42,98.79,58.62,98.85,58.95,98.89,59.05,98.97,59.12,98.99,59.58,99.00,60.02,98.88,60.48,98.78,60.75,98.69,61.00,98.66,61.27,98.65,61.25,98.70,61.27,98.76,61.33,98.80,61.33,98.78,61.30,98.79,61.25,98.86,61.23,98.94,61.08,98.94,60.90,98.89,61.02,98.90,61.23,98.95,61.35,99.04,61.23,99.06,61.17,99.08,61.20,99.06,61.20,99.03,61.15,98.99,61.12,99.03,61.27,99.09,61.50,99.16,61.60,99.17,61.33,99.16,61.05,99.11,60.95,99.06,61.10,99.01,61.40,98.96,61.60,98.91,61.73,98.94,61.70,98.97,61.75,99.01,61.80,99.00,61.83,99.00,61.83,99.01,61.83,99.01,61.80,99.03,61.77,99.01,61.77
RZ_3502739_5420,null,null,50,0,3,99.03,61.77,99.03,61.75,99.01,61.73,98.99,61.67,99.03,61.65,99.10,61.60,99.14,61.55,99.08,61.52,99.00,61.55,99.05,61.55,99.12,61.55,99.21,61.45,99.21,61.38,99.20,61.27,99.20,61.27,99.17,61.50,99.17,61.73,99.16,61.90,99.09,61.95,99.03,62.00,98.96,62.12,98.92,62.20,98.90,62.25,98.89,62.17,98.91,62.15,98.92,62.15,98.99,61.98,99.09,61.75,99.17,61.52,99.20,61.52,99.21,61.52,99.22,61.58,99.30,61.60,99.35,61.60,99.36,61.60,99.28,61.60,99.17,61.58,99.12,61.55,99.12,61.45,99.14,61.38,99.15,61.35,99.16,61.35,99.16,61.35,99.15,61.33,99.15,61.25,99.19,61.12,99.22,61.05,99.17,61.20,99.09,61.38,98.99,61.58
RZ_3502739_5421,null,null,50,0,3,98.96,61.55,99.01,61.52,99.14,61.48,99.28,61.50,99.33,61.52,99.34,61.55,99.26,61.55,99.19,61.55,99.17,61.62,99.24,61.70,99.26,61.77,99.24,61.80,99.19,61.83,99.16,61.73,99.16,61.65,99.19,61.58,99.24,61.58,99.26,61.50,99.25,61.40,99.20,61.27,99.15,61.25,99.15,61.25,99.14,61.38,99.19,61.50,99.24,61.52,99.31,61.33,99.35,61.10,99.33,60.90,99.16,60.85,98.99,60.98,98.94,61.17,99.06,61.40,99.20,61.40,99.24,61.42,99.24,61.48,99.21,61.52,99.20,61.55,99.20,61.50,99.21,61.42,99.21,61.33,99.22,61.33,99.21,61.38,99.20,61.42,99.19,61.48,99.19,61.45,99.17,61.40,99.17,61.38,99.17,61.38,99.19,61.38,99.20,61.40
RZ_3502739_5422,null,null,50,0,3,99.20,61.42,99.20,61.45,99.19,61.48,99.17,61.52,99.17,61.48,99.19,61.45,99.20,61.52,99.24,61.67,99.29,61.65,99.33,61.55,99.31,61.48,99.22,61.48,99.14,61.50,99.16,61.58,99.24,61.65,99.26,61.65,99.19,61.58,99.08,61.50,99.05,61.48,99.04,61.42,99.06,61.40,99.09,61.42,99.09,61.52,99.08,61.60,99.06,61.67,99.06,61.75,99.05,61.92,99.08,62.08,99.09,62.08,99.12,61.92,99.15,61.73,99.16,61.62,99.16,61.52,99.21,61.52,99.29,61.45,99.34,61.35,99.33,61.33,99.22,61.38,99.12,61.40,99.09,61.55,99.14,61.67,99.16,61.60,99.14,61.40,99.12,61.20,99.10,61.25,99.12,61.27,99.15,61.33,99.19,61.30,99.20,61.30,99.21,61.33
RZ_3502739_5423,null,null,50,10,3,99.22,61.33,99.24,61.33,99.25,61.45,99.28,61.58,99.28,61.73,99.25,61.75,99.21,61.70,99.17,61.60,99.17,61.50,99.19,61.50,99.19,61.58,99.17,61.62,99.17,61.62,99.16,61.67,99.15,61.67,99.15,61.73,99.15,61.75,99.16,61.70,99.22,61.62,99.28,61.58,99.19,61.45,99.08,61.30,98.97,61.17,99.00,61.17,99.06,61.02,99.10,60.85,99.12,60.73,99.16,60.83,99.19,60.92,99.22,61.00,99.22,61.02,99.17,61.05,99.14,61.02,99.12,61.00,99.16,60.95,99.20,61.02,99.20,61.17,99.17,61.35,99.15,61.45,99.14,61.50,99.12,61.58,99.10,61.62,99.10,61.67,99.12,61.60,99.11,61.55,99.08,61.50,99.03,61.48,99.05,61.42,99.08,61.40,99.10,61.40
RZ_3502739_5424,null,null,51,0,3,99.14,61.70,99.16,62.00,99.20,62.27,99.21,62.30,99.19,62.33,99.10,62.33,99.01,62.17,98.96,61.98,98.99,61.88,98.96,62.05,98.94,62.25,98.89,62.42,98.90,62.48,98.91,62.48,99.06,62.42,99.19,62.40,99.21,62.40,99.14,62.05,99.08,61.70,99.11,61.52,99.12,61.70,99.14,61.90,99.10,61.88,99.04,61.85,99.00,61.58,99.00,61.33,99.04,61.20,99.06,61.35,99.08,61.55,99.09,61.60,99.04,61.62,98.99,61.60,98.97,61.52,98.97,61.48,99.00,61.38,99.00,61.35,99.04,61.23,99.06,61.17,99.05,61.10,99.05,61.10,99.04,61.05,99.03,61.00,99.03,60.98,99.04,61.02,99.08,61.20,99.10,61.38,99.14,61.55,99.16,61.55,99.19,61.48,99.21,61.40,99.15,61.30
RZ_3502739_5425,null,null,50,0,3,99.06,61.33,98.99,61.42,98.99,61.52,98.99,61.60,99.00,61.60,99.00,61.67,99.00,61.75,99.00,61.62,99.01,61.45,99.03,61.30,99.01,61.30,99.01,61.33,99.04,61.38,99.06,61.45,99.08,61.50,99.10,61.45,99.10,61.42,99.11,61.42,99.10,61.45,99.14,61.45,99.17,61.33,99.21,61.23,99.22,61.10,99.22,61.08,99.22,61.10,99.24,61.15,99.24,61.17,99.21,61.17,99.17,61.15,99.12,61.23,99.12,61.33,99.12,61.48,99.14,61.52,99.09,61.60,99.04,61.60,98.95,61.55,98.91,61.48,98.91,61.40,98.99,61.35,99.05,61.30,99.05,61.25,99.03,61.25,99.00,61.33,98.99,61.40,98.99,61.50,99.00,61.55,99.01,61.55,99.03,61.50,99.04,61.45,99.01,61.58
RZ_3502739_5426,null,null,50,0,3,98.96,61.67,98.92,61.60,98.94,61.42,98.97,61.25,99.01,61.25,99.03,61.17,99.03,61.12,99.03,61.10,99.01,61.17,99.03,61.25,99.04,61.35,99.08,61.38,99.09,61.40,99.10,61.50,99.10,61.58,99.09,61.58,99.09,61.50,99.09,61.42,99.11,61.45,99.14,61.52,99.15,61.55,99.14,61.60,99.11,61.60,99.06,61.65,99.03,61.70,98.96,61.65,98.92,61.60,99.04,61.50,99.19,61.48,99.25,61.60,99.16,61.83,99.08,62.08,99.09,62.15,99.11,62.05,99.14,61.95,99.15,61.88,99.14,62.00,99.11,62.12,99.10,62.27,99.06,62.33,99.05,62.38,99.08,62.42,99.12,62.50,99.19,62.55,99.21,62.65,99.22,62.73,99.19,62.70,99.14,62.58,99.09,62.48,99.15,62.52
RZ_3502739_5427,null,null,50,0,3,99.20,62.60,99.19,62.75,99.12,62.85,99.05,62.92,99.11,62.90,99.17,62.83,99.26,62.70,99.29,62.52,99.31,62.38,99.34,62.23,99.30,62.15,99.26,62.33,99.22,62.58,99.24,62.85,99.24,62.90,99.24,62.92,99.22,62.90,99.22,62.88,99.19,62.88,99.16,62.88,99.15,62.88,99.19,62.90,99.20,62.90,99.20,62.85,99.19,62.77,99.16,62.77,99.12,62.83,99.09,62.90,99.10,63.08,99.14,63.25,99.19,63.40,99.21,63.25,99.21,63.05,99.21,62.85,99.19,62.88,99.19,62.90,99.21,62.92,99.24,62.92,99.26,62.92,99.25,62.95,99.22,63.00,99.16,63.08,99.12,63.15,99.06,63.27,99.03,63.27,99.00,63.35,99.01,63.38,99.09,63.40,99.16,63.35,99.22,63.33
RZ_3502739_5428,null,null,50,0,3,99.21,63.30,99.21,63.33,99.21,63.35,99.22,63.35,99.24,63.33,99.28,63.35,99.30,63.38,99.31,63.40,99.30,63.38,99.28,63.38,99.24,63.48,99.20,63.58,99.17,63.60,99.17,63.50,99.20,63.38,99.24,63.35,99.30,63.27,99.35,63.20,99.36,63.15,99.34,63.12,99.30,63.17,99.28,63.23,99.26,63.25,99.24,63.25,99.29,63.27,99.35,63.27,99.41,63.23,99.41,63.20,99.41,63.25,99.44,63.27,99.45,63.25,99.45,63.20,99.42,63.17,99.40,63.40,99.39,63.62,99.40,63.73,99.44,63.62,99.44,63.55,99.44,63.52,99.40,63.52,99.36,63.48,99.31,63.52,99.29,63.55,99.29,63.60,99.35,63.62,99.40,63.65,99.45,63.65,99.46,63.55,99.51,63.42,99.56,63.30
RZ_3502739_5429,null,null,50,0,3,99.58,63.30,99.53,63.30,99.50,63.38,99.49,63.48,99.51,63.48,99.53,63.42,99.53,63.38,99.50,63.45,99.50,63.62,99.53,63.75,99.54,63.83,99.50,63.77,99.45,63.73,99.40,63.67,99.40,63.67,99.40,63.67,99.38,63.70,99.36,63.70,99.39,63.60,99.45,63.50,99.51,63.38,99.54,63.33,99.51,63.30,99.47,63.35,99.49,63.38,99.53,63.33,99.55,63.27,99.53,63.35,99.50,63.45,99.49,63.65,99.50,63.73,99.50,63.83,99.54,63.88,99.60,63.83,99.66,63.60,99.62,63.35,99.58,63.25,99.50,63.35,99.47,63.48,99.45,63.55,99.47,63.55,99.51,63.50,99.55,63.48,99.53,63.48,99.47,63.50,99.44,63.48,99.41,63.65,99.47,63.83,99.53,64.08,99.60,64.10
RZ_3502739_5430,null,null,50,0,3,99.60,64.10,99.61,64.03,99.64,63.88,99.66,63.73,99.69,63.65,99.70,63.60,99.70,63.55,99.67,63.55,99.62,63.55,99.56,63.58,99.50,63.58,99.46,63.55,99.46,63.50,99.56,63.50,99.66,63.38,99.72,63.27,99.67,63.35,99.59,63.52,99.53,63.73,99.50,63.75,99.51,63.80,99.54,63.73,99.55,63.65,99.54,63.62,99.54,63.65,99.54,63.62,99.55,63.60,99.51,63.60,99.46,63.58,99.42,63.55,99.44,63.55,99.46,63.67,99.51,63.80,99.54,63.88,99.54,63.88,99.53,63.83,99.59,63.80,99.66,63.77,99.74,63.80,99.75,63.83,99.71,63.95,99.66,64.08,99.65,64.03,99.69,63.85,99.71,63.77,99.70,63.85,99.67,63.90,99.66,63.88,99.65,63.80,99.64,63.77
RZ_3502739_5431,null,null,50,0,3,99.62,63.83,99.61,63.92,99.61,64.10,99.62,64.15,99.65,64.20,99.64,64.15,99.62,64.15,99.56,64.17,99.53,64.22,99.49,64.20,99.47,64.17,99.42,64.12,99.39,64.17,99.40,64.25,99.45,64.35,99.53,64.35,99.61,64.25,99.69,64.15,99.75,64.10,99.74,64.22,99.72,64.35,99.72,64.40,99.72,64.28,99.74,64.22,99.74,64.20,99.67,64.33,99.61,64.42,99.56,64.53,99.55,64.62,99.53,64.70,99.50,64.67,99.59,64.47,99.70,64.28,99.79,64.15,99.76,64.15,99.70,64.03,99.66,63.92,99.65,63.90,99.66,63.95,99.69,63.98,99.69,63.98,99.70,64.03,99.72,64.05,99.75,64.03,99.78,64.03,99.80,64.03,99.81,64.03,99.84,64.00,99.83,63.98,99.80,64.03
RZ_3502739_5432,null,null,50,0,3,99.76,64.08,99.84,64.10,99.91,64.28,99.96,64.42,99.91,64.60,99.86,64.58,99.83,64.50,99.79,64.45,99.78,64.35,99.80,64.20,99.80,64.05,99.78,63.98,99.78,64.00,99.79,64.03,99.78,64.05,99.75,64.12,99.72,64.22,99.66,64.42,99.61,64.60,99.56,64.58,99.56,64.53,99.58,64.47,99.59,64.55,99.61,64.53,99.61,64.50,99.62,64.47,99.62,64.45,99.62,64.42,99.61,64.40,99.72,64.38,99.83,64.38,99.88,64.38,99.81,64.33,99.75,64.28,99.76,64.25,99.74,64.22,99.72,64.20,99.71,64.20,99.70,64.28,99.69,64.42,99.66,64.55,99.70,64.67,99.75,64.70,99.81,64.62,99.80,64.50,99.80,64.40,99.80,64.30,99.81,64.25,99.80,64.30,99.79,64.42
RZ_3502739_5433,null,null,51,0,3,99.79,64.53,99.83,64.53,99.85,64.53,99.89,64.50,99.90,64.45,99.92,64.40,99.94,64.40,99.86,64.35,99.78,64.30,99.69,64.47,99.66,64.67,99.64,64.90,99.62,64.90,99.61,64.90,99.64,64.88,99.66,64.85,99.67,64.83,99.67,64.80,99.70,64.78,99.75,64.72,99.76,64.72,99.74,64.78,99.70,64.88,99.67,64.92,99.67,64.83,99.69,64.72,99.70,64.65,99.74,64.72,99.78,64.75,99.81,64.75,99.83,64.75,99.86,64.72,99.90,64.72,99.91,64.72,99.90,64.65,99.90,64.58,99.86,64.45,99.80,64.40,99.71,64.55,99.69,64.72,99.70,64.92,99.74,64.88,99.75,64.78,99.71,64.70,99.67,64.65,99.62,64.67,99.61,64.75,99.64,64.90,99.67,65.03,99.69,65.05,99.69,64.95
RZ_3502739_5434,null,null,50,0,3,99.70,64.85,99.70,64.88,99.69,64.95,99.70,65.05,99.78,65.10,99.85,65.15,99.89,65.17,99.86,65.17,99.83,65.17,99.80,65.17,99.79,65.17,99.79,65.08,99.80,65.00,99.81,64.92,99.85,64.92,99.89,64.95,99.88,64.90,99.84,64.88,99.79,64.92,99.75,65.03,99.74,65.12,99.74,65.15,99.74,65.12,99.76,65.12,99.78,65.15,99.79,65.17,99.78,65.20,99.79,65.22,99.79,65.25,99.78,65.20,99.76,65.15,99.75,65.10,99.75,65.25,99.74,65.35,99.70,65.47,99.67,65.42,99.74,65.35,99.83,65.33,99.85,65.28,99.70,65.33,99.54,65.38,99.58,65.42,99.71,65.40,99.84,65.45,99.80,65.45,99.72,65.50,99.65,65.47,99.64,65.47,99.67,65.55,99.70,65.62
RZ_3502739_5435,null,null,50,0,3,99.67,65.67,99.66,65.67,99.66,65.65,99.69,65.62,99.71,65.62,99.71,65.62,99.70,65.62,99.69,65.67,99.66,65.72,99.70,65.72,99.75,65.67,99.79,65.62,99.78,65.62,99.81,65.62,99.85,65.67,99.90,65.67,99.91,65.65,99.90,65.65,99.88,65.65,99.84,65.67,99.90,65.62,99.96,65.60,100.03,65.60,99.97,65.62,99.91,65.62,99.85,65.58,99.85,65.55,99.84,65.55,99.81,65.65,99.80,65.70,99.80,65.80,99.81,65.83,99.83,65.88,99.84,65.88,99.84,65.88,99.83,65.83,99.83,65.75,99.84,65.67,99.85,65.67,99.88,65.70,99.90,65.78,99.91,65.85,99.91,66.00,99.94,66.15,99.97,66.25,100.03,66.25,100.05,66.20,100.04,66.05,100.01,65.97,99.97,65.90
RZ_3502739_5436,null,null,50,0,3,99.96,65.95,99.96,66.00,99.95,66.03,99.94,66.03,99.90,66.00,99.88,65.92,99.85,65.83,99.89,65.83,99.94,65.85,99.99,65.80,100.00,65.70,100.01,65.62,99.95,65.83,99.91,66.03,99.88,66.15,99.92,66.10,99.99,66.08,100.04,66.08,100.04,66.00,100.09,65.90,100.14,65.92,100.20,66.05,100.21,66.12,100.22,66.08,100.20,66.00,100.16,65.92,100.11,65.88,100.04,65.83,99.97,65.83,99.95,65.95,99.97,66.08,99.99,66.22,99.99,66.20,99.99,66.17,99.96,66.25,99.91,66.35,99.79,66.53,99.50,66.97,99.24,67.40,99.05,67.97,99.03,68.65,98.84,69.30,98.66,69.95,98.50,70.38,98.50,70.90,98.42,71.22,98.36,71.33,98.30,71.35,98.35,71.38,98.40,71.40
RZ_3502739_5437,null,null,50,0,3,98.45,71.40,98.45,71.60,98.45,71.85,98.45,72.10,98.44,72.33,98.40,72.50,98.34,72.72,98.28,72.83,98.22,72.90,98.22,72.95,98.22,72.97,98.24,72.92,98.26,72.88,98.28,72.88,98.30,72.90,98.31,72.95,98.30,73.00,98.28,73.03,98.21,73.25,98.19,73.53,98.12,73.78,98.09,73.75,98.10,73.67,98.15,73.62,98.19,73.62,98.19,73.67,98.16,73.72,98.15,73.72,98.12,73.72,98.12,73.72,98.17,73.70,98.21,73.67,98.26,73.65,98.26,73.75,98.28,73.88,98.26,73.97,98.26,73.95,98.26,73.97,98.25,74.03,98.26,74.03,98.28,74.00,98.29,73.97,98.30,74.12,98.30,74.28,98.31,74.33,98.30,74.20,98.25,74.05,98.20,74.00,98.14,73.78,98.11,73.55
RZ_3502739_5438,null,null,50,0,3,98.10,73.40,98.12,73.47,98.17,73.58,98.21,73.58,98.22,73.55,98.29,73.55,98.34,73.62,98.39,73.75,98.39,73.80,98.39,73.80,98.39,73.70,98.38,73.62,98.35,73.70,98.31,73.78,98.29,73.85,98.26,73.85,98.24,73.70,98.29,73.55,98.36,73.40,98.36,73.58,98.29,73.72,98.22,73.67,98.22,73.45,98.24,73.42,98.24,73.62,98.33,73.80,98.40,73.80,98.42,73.80,98.36,73.85,98.30,73.88,98.29,74.00,98.30,74.08,98.30,74.17,98.33,74.22,98.35,73.92,98.36,73.58,98.35,73.20,98.33,73.12,98.36,73.05,98.41,73.28,98.45,73.50,98.40,73.70,98.35,73.80,98.35,73.95,98.39,74.12,98.44,73.97,98.51,73.75,98.58,73.60,98.58,73.70,98.53,73.78
RZ_3502739_5439,null,null,50,0,3,98.49,73.80,98.50,73.80,98.53,73.85,98.55,73.88,98.56,73.92,98.56,73.95,98.54,73.85,98.50,73.75,98.46,73.62,98.46,73.65,98.45,73.67,98.49,73.70,98.51,73.75,98.47,73.83,98.41,73.97,98.34,74.15,98.31,74.20,98.31,74.17,98.34,74.10,98.35,73.97,98.35,73.88,98.39,73.85,98.42,74.03,98.54,74.20,98.60,74.22,98.67,73.97,98.67,73.72,98.66,73.78,98.62,73.97,98.62,74.03,98.62,73.92,98.61,73.85,98.56,73.90,98.53,73.95,98.53,73.95,98.53,74.03,98.56,74.08,98.60,74.12,98.64,74.10,98.64,74.08,98.64,73.88,98.64,73.67,98.67,73.67,98.71,73.88,98.75,74.12,98.76,74.17,98.76,74.20,98.71,74.20,98.70,74.08,98.70,73.97
RZ_3502739_5440,null,null,50,0,3,98.64,74.03,98.54,74.17,98.50,74.35,98.56,74.35,98.62,74.30,98.61,74.28,98.53,74.22,98.44,74.22,98.34,74.17,98.33,74.15,98.33,74.12,98.33,74.15,98.34,74.12,98.41,74.10,98.49,74.10,98.51,74.17,98.45,74.15,98.39,74.08,98.40,73.97,98.40,73.85,98.42,73.78,98.47,73.67,98.53,73.62,98.55,73.72,98.55,73.88,98.54,74.08,98.53,74.12,98.51,74.22,98.50,74.28,98.50,74.30,98.50,74.22,98.50,74.15,98.49,74.05,98.56,74.03,98.65,74.00,98.74,74.03,98.76,73.95,98.74,73.88,98.69,73.90,98.61,73.97,98.59,74.05,98.58,74.05,98.59,74.03,98.60,73.95,98.61,73.85,98.62,73.75,98.62,73.78,98.78,73.85,98.97,73.95,99.25,74.28
RZ_3502739_5441,null,null,50,10,3,99.47,74.60,99.80,74.97,100.22,75.05,100.64,75.08,101.01,75.03,101.30,75.10,101.60,75.20,101.81,75.45,101.94,75.60,102.08,75.72,102.16,75.72,102.24,75.72,102.24,75.72,102.30,75.75,102.35,75.80,102.39,75.85,102.41,75.88,102.44,75.92,102.45,75.97,102.45,76.03,102.41,76.17,102.36,76.28,102.30,76.30,102.26,76.25,102.25,76.17,102.34,76.08,102.44,75.95,102.54,75.80,102.54,75.78,102.51,75.72,102.50,75.72,102.47,75.70,102.49,75.72,102.50,75.75,102.51,75.78,102.44,75.75,102.35,75.95,102.30,76.05,102.35,76.10,102.41,75.92,102.41,75.95,102.34,76.05,102.26,76.15,102.20,76.35,102.22,76.55,102.26,76.70,102.30,76.65,102.33,76.55,102.36,76.35,102.36,76.33
RZ_3502739_5442,null,null,50,0,3,102.36,76.35,102.31,76.53,102.28,76.47,102.24,76.40,102.22,76.33,102.21,76.30,102.24,76.20,102.26,76.10,102.29,76.08,102.30,76.10,102.31,76.12,102.30,76.10,102.26,76.12,102.22,76.15,102.19,76.15,102.16,76.28,102.14,76.38,102.14,76.35,102.14,76.20,102.20,76.00,102.25,75.88,102.35,75.78,102.40,75.72,102.36,75.72,102.28,75.78,102.19,75.83,102.17,75.90,102.17,75.95,102.17,76.03,102.19,76.05,102.19,76.03,102.21,76.03,102.22,76.05,102.26,75.97,102.29,75.85,102.25,75.70,102.19,75.78,102.12,75.85,102.11,75.97,102.09,76.03,102.06,76.10,102.06,76.10,102.09,76.15,102.12,76.20,102.15,76.38,102.16,76.50,102.15,76.42,102.14,76.25,102.10,76.20,102.08,76.33
RZ_3502739_5443,null,null,50,0,3,102.05,76.45,102.06,76.30,102.10,76.15,102.12,76.10,102.15,76.15,102.15,76.22,102.09,76.15,102.00,76.10,101.94,76.20,101.95,76.33,101.99,76.45,102.01,76.42,102.04,76.40,102.05,76.33,102.03,76.30,101.94,76.28,101.85,76.25,101.85,76.17,101.88,76.15,101.89,76.33,101.85,76.53,101.85,76.72,101.80,76.72,101.76,76.62,101.83,76.55,101.95,76.47,102.05,76.53,102.00,76.55,101.95,76.55,101.89,76.55,101.89,76.42,101.89,76.35,101.91,76.28,101.94,76.33,101.97,76.22,101.99,76.12,101.99,76.17,101.96,76.35,101.94,76.47,101.89,76.45,101.84,76.40,101.79,76.35,101.75,76.30,101.85,76.30,101.94,76.33,101.92,76.38,101.81,76.40,101.78,76.38,101.86,76.35,101.92,76.33
RZ_3502739_5444,null,null,50,0,3,101.91,76.35,101.86,76.40,101.84,76.45,101.85,76.33,101.89,76.20,101.95,76.12,101.99,76.20,102.00,76.28,101.99,76.28,101.96,76.33,101.95,76.35,101.92,76.38,101.92,76.40,101.91,76.42,101.90,76.42,101.91,76.42,101.94,76.40,101.94,76.40,101.89,76.42,101.85,76.40,101.83,76.30,101.85,76.25,101.89,76.30,101.95,76.35,101.99,76.38,101.97,76.40,101.95,76.45,101.91,76.47,101.92,76.47,101.94,76.45,101.96,76.40,101.99,76.42,102.01,76.38,102.00,76.35,102.00,76.33,101.96,76.35,101.91,76.35,101.89,76.33,101.92,76.33,101.96,76.30,102.05,76.28,102.12,76.35,102.15,76.45,102.08,76.55,102.00,76.53,101.96,76.50,101.96,76.50,101.94,76.53,101.92,76.55,101.91,76.42
RZ_3502739_5445,null,null,50,0,3,101.90,76.25,101.89,76.15,101.88,76.20,101.90,76.25,101.92,76.25,101.94,76.25,101.95,76.20,101.95,76.15,101.95,76.17,101.94,76.22,101.94,76.33,101.95,76.38,101.92,76.45,101.89,76.53,101.79,76.60,101.71,76.67,101.69,76.70,101.76,76.75,101.83,76.78,101.88,76.62,101.92,76.45,101.97,76.33,101.97,76.38,101.92,76.42,101.91,76.42,101.96,76.40,102.03,76.35,102.08,76.33,102.11,76.28,102.10,76.28,102.05,76.33,102.05,76.38,102.08,76.45,102.11,76.38,102.12,76.25,102.08,76.15,102.04,76.15,102.00,76.28,101.99,76.40,101.96,76.55,101.94,76.55,101.94,76.58,101.94,76.75,101.95,76.90,101.97,77.15,101.99,77.33,102.03,77.53,102.05,77.25,102.09,76.90,102.08,76.55
RZ_3502739_5446,null,null,50,0,3,102.05,76.60,102.08,76.65,102.12,76.67,102.19,76.70,102.19,76.70,102.17,76.78,102.20,76.85,102.21,76.95,102.21,77.03,102.16,77.10,102.10,77.12,102.12,77.08,102.17,76.97,102.19,76.83,102.17,76.70,102.14,76.95,102.16,77.20,102.14,77.53,102.12,77.60,102.12,77.53,102.12,77.38,102.15,77.25,102.17,77.25,102.19,77.28,102.14,77.28,102.10,77.35,102.08,77.38,102.06,77.40,102.06,77.40,102.06,77.42,102.06,77.42,102.08,77.35,102.08,77.30,102.05,77.25,102.01,77.33,101.97,77.22,101.97,77.10,101.99,76.95,102.01,77.00,102.05,77.03,102.06,76.90,102.15,76.72,102.21,76.75,102.26,76.90,102.25,77.05,102.24,77.00,102.21,76.95,102.16,76.90,102.15,76.78,102.15,76.70
RZ_3502739_5447,null,null,50,0,3,102.16,76.80,102.15,77.00,102.15,77.22,102.15,77.28,102.15,77.15,102.14,77.00,102.12,76.72,102.14,76.60,102.12,76.70,102.09,76.92,102.06,77.20,102.06,77.25,102.04,77.22,102.01,77.15,102.03,77.08,102.05,77.05,102.09,77.05,102.03,77.03,101.96,77.03,101.99,77.00,102.06,77.15,102.12,77.30,102.17,77.40,102.22,77.35,102.30,77.28,102.33,77.33,102.29,77.38,102.22,77.50,102.19,77.58,102.22,77.62,102.28,77.60,102.29,77.55,102.22,77.53,102.15,77.42,102.14,77.30,102.22,77.20,102.33,77.10,102.26,76.90,102.17,76.72,102.12,76.85,102.17,77.10,102.22,77.40,102.24,77.47,102.24,77.58,102.24,77.65,102.24,77.70,102.24,77.50,102.24,77.25,102.22,77.05,102.21,77.03
RZ_3502739_5448,null,null,50,0,3,102.22,77.00,102.26,76.88,102.30,76.83,102.31,76.78,102.34,76.80,102.33,76.80,102.35,76.78,102.38,76.75,102.39,76.80,102.36,76.90,102.29,77.03,102.21,77.08,102.15,77.10,102.12,77.22,102.09,77.35,102.06,77.47,102.00,77.53,101.96,77.62,101.92,77.67,101.94,77.62,102.03,77.40,102.10,77.17,102.16,77.05,102.14,76.97,102.11,76.92,102.10,76.80,102.10,76.78,102.11,76.80,102.12,76.85,102.14,76.88,102.14,76.70,102.20,76.55,102.26,76.45,102.28,76.55,102.25,76.53,102.21,76.47,102.19,76.75,102.15,77.12,102.10,77.53,102.09,77.53,102.10,77.33,102.17,77.12,102.26,76.95,102.35,76.97,102.39,77.00,102.38,76.97,102.31,76.90,102.26,76.85,102.21,76.85,102.19,76.90
RZ_3502739_5449,null,null,51,0,3,102.15,76.97,102.14,77.03,102.15,77.03,102.16,77.03,102.17,77.20,102.17,77.33,102.12,77.45,102.10,77.40,102.06,77.38,102.06,77.25,102.06,77.08,102.06,76.88,102.10,76.83,102.12,77.12,102.12,77.47,102.06,77.75,102.03,77.65,102.03,77.55,102.08,77.50,102.14,77.50,102.19,77.47,102.20,77.50,102.20,77.28,102.22,77.05,102.24,76.83,102.26,76.90,102.28,76.97,102.28,77.10,102.28,77.15,102.26,77.25,102.26,77.28,102.24,77.40,102.21,77.50,102.20,77.42,102.20,77.25,102.20,77.05,102.19,77.03,102.19,76.97,102.26,76.95,102.34,76.92,102.31,76.92,102.20,77.03,102.09,77.12,102.10,77.00,102.20,76.78,102.29,76.60,102.38,76.67,102.39,76.75,102.38,76.83,102.34,77.00,102.28,77.17
RZ_3502739_5450,null,null,50,0,3,102.24,77.30,102.20,77.33,102.21,77.30,102.25,77.20,102.26,77.15,102.25,77.15,102.22,77.25,102.21,77.28,102.17,77.25,102.14,77.10,102.19,76.97,102.26,76.92,102.33,76.92,102.28,76.83,102.22,76.70,102.22,76.60,102.28,76.62,102.29,76.60,102.25,76.60,102.21,76.62,102.26,76.83,102.31,76.97,102.34,76.85,102.31,76.65,102.29,76.45,102.25,76.45,102.21,76.47,102.15,76.47,102.11,76.45,102.10,76.45,102.12,76.45,102.15,76.45,102.17,76.53,102.16,76.60,102.15,76.67,102.17,76.67,102.22,76.70,102.26,76.72,102.26,76.75,102.28,76.75,102.28,76.80,102.25,76.88,102.21,76.83,102.17,76.72,102.12,76.62,102.05,76.60,101.96,76.58,101.94,76.35,101.89,76.17,101.75,75.97
RZ_3502739_5451,null,null,50,0,3,101.62,75.65,101.56,75.30,101.53,74.92,101.33,74.90,101.11,74.85,100.85,74.78,100.70,74.72,100.58,74.62,100.44,74.53,100.31,74.45,100.14,74.45,100.08,74.45,99.94,74.42,99.88,74.12,99.75,73.85,99.72,73.53,99.64,73.47,99.61,73.45,99.56,73.75,99.55,74.05,99.44,74.20,99.34,74.08,99.30,73.92,99.36,73.90,99.44,73.83,99.49,73.75,99.53,73.78,99.53,73.85,99.50,73.92,99.47,73.92,99.49,73.92,99.53,73.95,99.56,74.03,99.58,74.17,99.55,74.22,99.54,74.22,99.54,74.15,99.56,74.15,99.58,74.12,99.45,74.10,99.33,73.92,99.24,73.78,99.34,73.72,99.44,73.80,99.47,73.90,99.46,73.83,99.45,73.75,99.45,73.90,99.45,74.12,99.46,74.08
RZ_3502739_5452,null,null,50,0,3,99.50,73.83,99.53,73.53,99.55,73.53,99.54,73.65,99.55,73.78,99.56,73.92,99.59,73.90,99.54,73.88,99.45,73.85,99.36,73.88,99.31,73.90,99.29,73.92,99.26,73.92,99.28,73.78,99.26,73.60,99.24,73.75,99.24,74.05,99.24,74.22,99.26,74.12,99.33,73.97,99.40,73.95,99.40,73.97,99.34,74.05,99.30,74.08,99.38,74.05,99.45,73.95,99.50,73.90,99.54,73.95,99.54,74.05,99.53,74.15,99.58,74.20,99.62,74.28,99.64,74.28,99.58,74.20,99.53,74.08,99.50,73.97,99.46,73.97,99.45,74.03,99.50,74.03,99.56,74.00,99.60,74.00,99.62,74.03,99.64,74.03,99.61,74.10,99.59,74.17,99.56,74.00,99.56,73.78,99.56,73.50,99.55,73.47,99.55,73.53
RZ_3502739_5453,null,null,50,0,3,99.53,73.67,99.51,73.78,99.50,73.78,99.49,73.92,99.46,74.15,99.51,74.42,99.58,74.42,99.67,74.38,99.72,74.30,99.78,74.22,99.79,74.17,99.78,74.12,99.75,74.20,99.67,74.35,99.61,74.35,99.55,74.20,99.55,74.05,99.55,74.05,99.50,74.08,99.45,74.08,99.41,74.10,99.40,74.15,99.40,74.25,99.40,74.33,99.41,74.25,99.41,74.08,99.49,73.90,99.56,73.97,99.65,74.03,99.65,74.08,99.65,74.10,99.61,74.10,99.56,74.12,99.58,74.12,99.62,74.15,99.67,74.15,99.67,74.15,99.67,74.15,99.65,74.10,99.61,74.03,99.59,73.90,99.60,73.83,99.59,73.78,99.56,73.75,99.56,73.67,99.60,73.60,99.70,73.53,99.78,73.47,99.78,73.55,99.72,73.67
RZ_3502739_5454,null,null,49,0,3,99.69,73.80,99.69,73.70,99.69,73.60,99.69,73.50,99.70,73.50,99.71,73.65,99.71,73.83,99.72,73.83,99.75,73.67,99.76,73.70,99.76,73.88,99.75,74.00,99.74,73.92,99.76,73.92,99.80,73.95,99.83,73.97,99.81,73.97,99.88,73.97,99.95,73.97,99.90,73.83,99.79,73.70,99.79,73.58,99.89,73.60,100.00,73.62,99.97,73.60,99.95,73.78,99.92,73.97,99.92,74.17,99.92,74.15,99.92,74.10,99.92,74.05,99.84,74.03,99.76,73.95,99.78,73.85,99.86,73.72,99.99,73.67,100.03,73.67,100.04,73.78,100.01,73.83,100.00,73.80,99.94,73.75,99.86,73.70,99.80,73.67,99.84,73.78,99.88,73.90,99.90,74.05,99.86,74.08,99.83,74.12,99.79,74.20
RZ_3502739_5455,null,null,50,10,3,99.79,74.12,99.80,74.05,99.78,74.05,99.74,74.12,99.78,74.20,99.84,74.20,99.91,74.22,99.92,74.25,99.94,74.17,99.94,74.10,99.92,74.17,99.91,74.25,99.89,74.35,99.90,74.30,99.90,74.30,99.91,74.30,99.90,74.30,99.90,74.33,99.90,74.28,99.90,74.25,99.88,74.35,99.86,74.45,99.85,74.58,99.85,74.58,99.91,74.58,99.97,74.47,100.01,74.40,100.01,74.38,100.01,74.45,100.03,74.53,100.05,74.35,100.04,74.15,100.03,73.97,100.00,74.00,100.03,74.03,100.05,73.95,100.06,73.90,100.05,74.10,100.03,74.35,100.03,74.47,100.03,74.38,100.04,74.25,100.06,74.35,100.08,74.42,100.12,74.47,100.17,74.38,100.20,74.22,100.17,74.15,100.14,74.25,100.06,74.45
RZ_3502739_5456,null,null,51,0,3,100.00,74.60,99.96,74.65,100.00,74.58,100.00,74.50,100.00,74.42,100.00,74.35,100.01,74.22,100.00,74.17,99.99,74.10,99.99,74.08,100.01,74.10,100.04,74.15,100.06,74.17,100.08,74.17,100.09,74.17,100.08,74.15,100.06,74.17,100.09,74.17,100.11,74.20,100.17,74.35,100.19,74.50,100.26,74.45,100.30,74.25,100.36,74.08,100.38,74.15,100.24,74.22,100.09,74.28,99.97,74.33,100.01,74.35,100.08,74.35,100.09,74.33,100.11,74.30,100.11,74.42,100.11,74.50,100.10,74.55,100.09,74.40,100.09,74.25,100.10,74.15,100.11,74.08,100.14,74.05,100.15,74.03,100.19,74.03,100.21,74.03,100.25,74.03,100.29,73.92,100.33,73.83,100.33,73.70,100.29,73.88,100.26,74.08,100.29,74.15,100.29,74.08
RZ_3502739_5457,null,null,50,0,3,100.26,73.97,100.24,73.85,100.22,73.75,100.24,73.62,100.25,73.67,100.29,73.75,100.30,73.80,100.31,73.83,100.30,73.92,100.31,73.97,100.35,74.05,100.34,74.00,100.31,74.05,100.28,74.10,100.26,74.12,100.25,74.08,100.24,74.10,100.21,74.22,100.17,74.33,100.15,74.28,100.14,74.22,100.12,74.15,100.12,74.15,100.09,74.17,100.05,74.25,100.14,74.30,100.26,74.35,100.35,74.38,100.33,74.45,100.30,74.50,100.29,74.40,100.25,74.28,100.22,74.15,100.26,74.15,100.31,74.22,100.31,74.28,100.26,74.30,100.21,74.22,100.20,74.22,100.21,74.25,100.24,74.33,100.26,74.40,100.29,74.53,100.33,74.60,100.36,74.67,100.38,74.70,100.36,74.65,100.35,74.55,100.39,74.33,100.41,74.17
RZ_3502739_5458,null,null,50,0,3,100.44,74.15,100.40,74.17,100.39,74.22,100.40,74.28,100.41,74.38,100.40,74.53,100.41,74.60,100.42,74.45,100.39,74.22,100.34,74.15,100.28,74.25,100.29,74.33,100.31,74.28,100.31,74.28,100.34,74.30,100.36,74.30,100.35,74.28,100.30,74.30,100.25,74.38,100.17,74.45,100.11,74.45,100.04,74.47,100.03,74.50,100.10,74.55,100.20,74.60,100.30,74.60,100.31,74.60,100.31,74.58,100.29,74.53,100.26,74.50,100.28,74.53,100.30,74.58,100.34,74.60,100.35,74.62,100.36,74.60,100.35,74.58,100.36,74.53,100.38,74.47,100.39,74.42,100.38,74.33,100.29,74.30,100.22,74.28,100.14,74.22,100.11,74.17,100.05,74.12,100.01,74.22,100.08,74.33,100.19,74.45,100.30,74.47,100.30,74.65
RZ_3502739_5459,null,null,50,0,3,100.35,74.75,100.40,74.85,100.47,74.85,100.50,74.83,100.53,74.78,100.53,74.83,100.49,74.92,100.46,74.72,100.39,74.45,100.34,74.17,100.28,74.20,100.22,74.22,100.19,74.22,100.14,74.12,100.15,74.05,100.19,73.92,100.22,73.92,100.28,74.03,100.29,74.15,100.30,74.28,100.28,74.28,100.26,74.30,100.21,74.42,100.19,74.53,100.14,74.70,100.11,74.78,100.11,74.85,100.14,74.85,100.16,74.83,100.17,74.83,100.16,74.83,100.16,74.83,100.17,74.80,100.20,74.65,100.22,74.50,100.22,74.42,100.19,74.50,100.19,74.53,100.21,74.50,100.25,74.45,100.30,74.38,100.30,74.33,100.31,74.25,100.34,74.22,100.38,74.17,100.39,74.30,100.40,74.47,100.39,74.65,100.38,74.70,100.38,74.72
RZ_3502739_5460,null,null,49,0,3,100.38,74.80,100.38,74.80,100.34,74.85,100.35,74.90,100.40,74.97,100.46,75.05,100.50,75.15,100.51,75.00,100.47,74.80,100.42,74.58,100.34,74.53,100.31,74.65,100.34,74.88,100.38,75.10,100.42,75.17,100.42,75.17,100.42,75.20,100.40,75.17,100.39,75.10,100.35,75.00,100.34,74.97,100.33,74.97,100.30,74.95,100.28,74.95,100.22,75.00,100.21,75.05,100.21,75.00,100.22,74.90,100.24,74.80,100.25,74.78,100.26,74.83,100.26,74.88,100.26,74.92,100.25,74.90,100.25,74.85,100.28,74.83,100.30,74.75,100.31,74.70,100.25,74.80,100.21,74.95,100.15,75.08,100.12,75.03,100.11,74.97,100.17,74.92,100.31,74.90,100.44,74.83,100.53,74.78,100.50,74.88,100.45,75.00
RZ_3502739_5461,null,null,50,0,3,100.40,75.05,100.36,74.97,100.35,74.90,100.34,74.90,100.30,74.92,100.29,75.03,100.33,75.08,100.39,75.12,100.41,75.10,100.38,75.15,100.33,75.22,100.33,75.05,100.34,74.78,100.38,74.55,100.39,74.60,100.56,74.80,100.79,75.05,101.24,75.33,101.66,75.42,102.36,75.45,103.10,75.58,104.00,75.75,104.76,75.95,105.84,75.90,106.85,75.72,107.92,75.55,108.78,75.28,109.60,74.97,110.53,74.72,111.36,74.47,112.10,74.25,112.80,73.97,113.36,73.88,113.88,73.65,114.44,73.45,115.14,73.00,115.95,72.65,116.75,72.05,117.39,71.75,118.00,71.47,118.38,71.42,118.91,71.38,119.28,71.33,119.78,71.30,120.03,71.33,120.42,71.33,120.60,71.35,120.75,71.35,120.72,71.42,120.78,71.45
RZ_3502739_5462,null,null,49,0,3,120.95,71.17,121.12,70.88,121.21,70.53,121.17,70.53,121.10,70.42,120.89,70.30,120.64,70.22,120.38,70.22,120.28,70.10,119.97,69.95,119.61,69.80,119.12,69.83,118.72,69.75,118.44,69.70,118.15,69.65,117.97,69.70,117.79,69.70,117.53,69.70,117.31,69.85,117.14,70.03,117.11,70.17,117.10,70.17,117.08,70.17,116.96,70.22,116.83,70.33,116.70,70.38,116.75,70.35,116.80,70.25,116.65,70.22,116.46,70.20,116.25,70.12,116.22,70.03,116.20,70.00,116.22,70.05,116.28,70.15,116.33,70.22,116.28,70.38,116.17,70.47,116.09,70.55,116.08,70.67,116.01,70.83,115.89,70.92,115.78,70.80,115.70,70.70,115.69,70.65,115.69,70.30,115.76,69.92,115.85,69.67,115.90,69.90
RZ_3502739_5463,null,null,50,0,3,115.88,70.12,115.85,70.22,115.78,70.22,115.70,70.22,115.64,70.22,115.65,70.20,115.61,70.15,115.56,70.15,115.51,70.20,115.51,70.28,115.46,70.22,115.41,70.03,115.47,69.83,115.58,70.00,115.61,70.28,115.56,70.55,115.50,70.47,115.49,70.42,115.49,70.38,115.45,70.38,115.39,70.38,115.35,70.17,115.33,69.97,115.35,69.78,115.40,69.75,115.46,69.75,115.50,69.67,115.50,69.62,115.49,69.65,115.47,69.88,115.42,70.10,115.40,70.28,115.40,70.25,115.42,70.15,115.44,70.05,115.41,70.05,115.39,70.15,115.35,70.28,115.29,70.30,115.22,70.28,115.21,70.28,115.22,70.28,115.22,70.35,115.22,70.53,115.24,70.70,115.28,70.67,115.26,70.58,115.21,70.47,115.16,70.40,115.17,70.33
RZ_3502739_5464,null,null,50,0,8,115.14,70.40,115.10,70.58,115.05,70.65,115.05,70.58,115.06,70.47,115.12,70.42,115.17,70.38,115.17,70.33,115.19,70.30,115.20,70.55,115.22,70.80,115.24,70.80,115.24,70.55,115.22,70.28,115.20,70.22,115.20,70.20,115.20,70.25,115.24,70.30,115.28,70.35,115.30,70.40,115.29,70.47,115.29,70.53,115.31,70.55,115.31,70.53,115.30,70.50,115.24,70.38,115.19,70.33,115.11,70.28,115.10,70.40,115.08,70.50,115.09,70.55,115.10,70.58,115.19,70.60,115.28,70.62,115.34,70.62,115.30,70.58,115.26,70.53,115.28,70.50,115.30,70.47,115.25,70.47,115.17,70.45,115.11,70.40,115.09,70.38,115.09,70.45,115.08,70.58,115.06,70.60,115.04,70.42,115.03,70.25,115.01,70.17,115.04,70.20
RZ_3502739_5465,null,null,50,0,8,115.05,70.33,115.06,70.42,115.06,70.50,115.09,70.40,115.10,70.28,115.12,70.12,115.17,70.05,115.25,70.00,115.31,70.00,115.25,70.03,115.17,70.05,115.09,70.05,114.95,70.03,114.80,70.00,114.41,70.17,114.04,70.33,113.44,70.50,112.92,70.50,112.21,70.72,111.41,71.08,110.67,71.42,109.80,71.58,108.90,71.60,107.88,71.83,106.76,72.05,105.99,72.30,105.06,72.38,104.58,72.42,103.75,72.58,103.08,72.83,102.39,73.55,102.01,74.17,101.74,74.67,101.47,74.67,101.25,74.67,101.15,74.67,101.16,74.80,101.10,74.95,101.01,75.08,100.95,75.08,101.01,75.08,101.09,75.12,101.16,75.15,101.17,75.15,101.19,75.10,101.24,74.90,101.29,74.78,101.34,74.58,101.39,74.53,101.41,74.47
RZ_3502739_5466,null,null,50,0,8,101.36,74.45,101.22,74.40,101.10,74.30,101.06,74.22,101.09,74.15,101.16,74.12,101.22,74.10,101.25,74.03,101.20,73.85,101.24,73.67,101.31,73.75,101.39,73.92,101.40,74.12,101.42,74.12,101.42,74.08,101.40,74.05,101.29,74.00,101.20,73.95,101.20,73.90,101.28,73.85,101.38,73.80,101.40,73.75,101.40,73.78,101.36,73.90,101.31,74.00,101.35,74.22,101.41,74.42,101.49,74.42,101.49,74.25,101.50,74.08,101.51,74.08,101.53,74.08,101.55,73.90,101.54,73.70,101.54,73.58,101.53,73.65,101.53,73.80,101.53,73.92,101.56,74.03,101.59,74.08,101.62,74.12,101.64,74.12,101.59,74.05,101.53,73.97,101.51,73.90,101.56,73.90,101.62,73.88,101.66,73.83,101.69,73.80,101.67,73.83
RZ_3502739_5467,null,null,50,0,8,101.66,73.85,101.64,74.00,101.62,74.15,101.61,74.28,101.60,74.22,101.65,74.17,101.70,74.12,101.75,74.22,101.74,74.38,101.71,74.45,101.70,74.38,101.65,74.33,101.64,74.28,101.64,74.28,101.66,74.28,101.69,74.10,101.67,73.90,101.72,73.72,101.79,73.78,101.76,73.92,101.67,74.08,101.60,74.25,101.64,74.33,101.65,74.45,101.66,74.53,101.66,74.60,101.72,74.58,101.79,74.50,101.85,74.38,101.81,74.15,101.79,74.00,101.76,73.80,101.80,73.72,101.81,73.78,101.84,73.90,101.85,73.97,101.90,73.90,101.96,73.83,102.03,73.80,102.03,73.83,101.95,73.92,101.85,74.00,101.79,74.05,101.74,74.10,101.71,74.17,101.70,74.17,101.66,74.12,101.64,74.05,101.59,74.03,101.58,74.00
RZ_3502739_5468,null,null,51,0,8,101.66,74.00,101.75,74.20,101.85,74.40,101.85,74.60,101.85,74.62,101.90,74.70,101.94,74.78,101.99,74.72,101.99,74.60,102.01,74.47,102.01,74.45,101.97,74.42,101.92,74.40,101.84,74.38,101.80,74.45,101.76,74.55,101.78,74.67,101.80,74.80,101.83,74.90,101.80,74.95,101.74,74.92,101.69,74.88,101.72,74.88,101.80,74.90,101.85,74.90,101.84,75.05,101.81,75.15,101.83,75.12,101.85,74.97,101.88,74.83,101.90,74.83,101.90,74.83,101.91,74.80,101.90,74.78,101.88,74.88,101.86,75.00,101.86,75.10,101.88,75.05,101.88,74.97,101.86,74.90,101.86,74.85,101.86,74.85,101.86,74.85,101.88,74.80,101.88,74.70,101.86,74.65,101.85,74.55,101.85,74.53,101.84,74.70,101.83,74.90,101.81,75.12
RZ_3502739_5469,null,null,50,10,5,101.81,75.12,101.80,74.92,101.78,74.72,101.80,74.55,101.81,74.62,101.83,74.67,101.81,74.70,101.81,74.75,101.83,74.83,101.85,74.88,101.86,75.05,101.85,75.20,101.85,75.35,101.86,75.30,101.88,75.30,101.86,75.40,101.84,75.50,101.79,75.47,101.75,75.35,101.75,75.03,101.79,74.83,101.88,74.78,101.94,74.92,101.92,75.05,101.86,75.05,101.86,75.03,101.92,74.90,101.97,74.75,101.97,74.62,101.97,74.62,101.97,74.58,101.97,74.53,101.92,74.47,101.88,74.58,101.81,74.75,101.81,74.97,101.81,75.10,101.81,75.12,101.83,75.08,101.84,75.03,101.84,75.15,101.83,75.33,101.81,75.40,101.84,75.20,101.86,75.03,101.89,74.92,101.90,74.92,101.90,74.90,101.90,74.85,101.89,74.88
RZ_3502739_5470,null,null,50,0,5,101.86,74.90,101.85,74.95,101.84,74.95,101.84,74.95,101.81,74.97,101.78,74.97,101.81,74.97,101.89,74.95,101.94,74.92,101.91,74.85,101.90,74.80,101.90,74.75,101.91,74.75,101.90,74.78,101.88,74.80,101.85,74.83,101.85,74.75,101.86,74.70,101.88,74.88,101.89,75.10,101.89,75.38,101.88,75.47,101.88,75.55,101.88,75.53,101.89,75.55,101.89,75.58,101.91,75.50,101.92,75.40,101.94,75.50,101.95,75.67,101.92,75.85,101.89,75.90,101.85,75.92,101.83,75.80,101.85,75.65,101.88,75.53,101.89,75.53,101.90,75.53,101.92,75.55,101.94,75.55,101.94,75.47,101.94,75.42,101.96,75.50,102.00,75.58,102.04,75.65,102.04,75.65,102.08,75.62,102.10,75.55,102.12,75.47,102.14,75.38
RZ_3502739_5471,null,null,50,0,5,102.15,75.33,102.04,75.35,101.91,75.40,101.83,75.45,101.85,75.42,101.88,75.38,101.92,75.35,101.97,75.40,102.04,75.45,102.04,75.40,102.08,75.35,102.10,75.28,102.08,75.28,102.01,75.40,101.95,75.55,101.92,75.62,101.90,75.60,101.90,75.58,101.94,75.58,101.96,75.58,101.97,75.55,101.99,75.53,101.99,75.42,101.96,75.38,101.95,75.28,101.92,75.22,101.92,75.20,101.91,75.25,101.90,75.35,101.91,75.38,101.94,75.38,101.97,75.33,101.97,75.33,101.99,75.40,102.00,75.50,102.00,75.58,101.99,75.53,101.97,75.47,101.97,75.45,102.01,75.35,102.05,75.22,102.03,75.15,101.97,75.22,101.94,75.33,101.97,75.35,101.97,75.38,101.96,75.28,101.94,75.17,101.94,75.10,101.96,75.10
RZ_3502739_5472,null,null,50,0,5,102.00,75.10,102.03,75.30,102.01,75.53,102.00,75.78,102.00,75.75,102.01,75.75,102.03,75.72,102.04,75.70,102.05,75.67,102.05,75.80,102.05,75.92,102.00,76.10,101.96,76.12,101.94,76.03,102.00,75.72,102.05,75.45,102.10,75.38,102.12,75.47,102.14,75.62,102.12,75.72,102.10,75.80,102.08,75.80,102.05,75.83,102.03,75.78,102.00,75.75,101.97,75.75,101.97,75.78,101.99,75.80,102.01,75.85,102.01,75.90,102.04,75.97,102.05,76.00,102.03,76.12,101.97,76.22,101.90,76.33,101.85,76.22,101.81,76.12,101.86,76.05,101.94,76.05,101.99,76.17,101.96,76.30,101.94,76.38,101.92,76.28,101.91,76.15,101.92,76.00,101.91,75.90,101.89,76.00,101.86,76.17,101.85,76.25,101.85,76.12
RZ_3502739_5473,null,null,49,0,5,101.84,76.17,101.81,76.30,101.79,76.50,101.80,76.60,101.81,76.65,101.85,76.60,101.86,76.53,101.85,76.55,101.88,76.60,101.91,76.62,101.95,76.67,101.95,76.70,101.99,76.80,102.03,76.85,101.99,76.97,101.92,77.03,101.85,76.88,101.85,76.67,101.86,76.50,101.85,76.55,101.84,76.62,101.79,76.75,101.76,76.88,101.74,76.90,101.78,76.90,101.85,76.90,101.92,76.95,101.97,76.72,101.99,76.50,101.96,76.42,101.92,76.62,101.89,76.83,101.90,76.92,101.90,76.95,101.90,77.00,101.89,76.97,101.88,76.92,101.89,76.88,101.88,76.88,101.85,76.85,101.80,76.88,101.78,76.92,101.78,76.97,101.80,77.00,101.84,76.97,101.86,76.95,101.80,76.97,101.72,77.03,101.71,77.10
RZ_3502739_5474,null,null,50,0,5,101.76,77.10,101.81,77.12,101.80,77.12,101.81,77.17,101.84,77.22,101.89,77.15,101.92,77.00,101.85,76.85,101.75,76.85,101.66,76.80,101.71,76.78,101.75,76.70,101.76,76.65,101.78,76.70,101.79,76.83,101.85,76.95,101.91,76.97,101.96,76.92,101.99,76.88,102.00,76.88,102.03,76.90,102.06,76.92,102.06,77.00,102.05,77.05,102.06,77.05,102.09,77.00,102.08,76.95,102.04,76.90,101.97,76.88,101.96,76.85,101.94,76.97,101.91,77.17,101.92,77.38,101.96,77.15,102.00,76.85,102.01,76.78,102.00,76.97,101.99,77.17,101.95,77.00,101.91,76.83,101.86,76.70,101.84,76.75,101.81,76.78,101.81,76.90,101.81,77.12,101.85,77.38,101.88,77.58,101.90,77.65,101.91,77.47,101.92,77.22
RZ_3502739_5475,null,null,50,0,5,101.94,76.90,101.91,76.83,101.89,76.78,101.85,76.85,101.84,76.95,101.84,77.17,101.81,77.38,101.79,77.60,101.85,77.65,101.94,77.55,102.04,77.40,101.96,77.25,101.90,77.17,101.85,77.12,101.92,77.05,101.99,77.08,102.01,77.05,102.00,77.03,101.96,76.97,101.94,76.97,101.96,77.00,102.01,77.03,102.05,77.05,102.03,77.05,101.97,77.03,101.95,76.95,101.92,76.88,101.92,76.80,101.92,76.80,101.94,76.85,101.95,76.97,101.94,77.10,101.92,77.15,101.90,77.15,101.86,77.17,101.86,77.20,101.94,77.22,102.03,77.25,102.06,77.25,102.06,77.25,102.06,77.35,102.05,77.45,102.05,77.50,102.10,77.42,102.15,77.40,102.10,77.42,102.01,77.47,101.94,77.53,101.94,77.58,101.96,77.62
RZ_3502739_5476,null,null,50,0,5,101.99,77.58,102.00,77.53,102.00,77.40,102.00,77.33,102.00,77.20,102.00,77.15,102.01,77.15,102.01,77.25,102.03,77.38,102.06,77.42,102.09,77.42,102.11,77.33,102.11,77.22,102.14,77.28,102.15,77.42,102.12,77.62,102.06,77.67,102.00,77.75,101.94,77.75,101.91,77.70,101.90,77.62,101.92,77.60,101.97,77.65,101.96,77.58,101.95,77.47,101.97,77.33,102.03,77.28,102.06,77.45,102.04,77.67,102.01,77.85,101.97,77.83,101.94,77.78,101.88,77.70,101.86,77.72,101.86,77.78,101.96,77.85,102.05,77.85,102.11,77.92,102.09,78.10,102.05,78.33,102.03,78.47,102.01,78.72,102.00,79.20,101.99,79.72,101.89,80.50,101.79,81.00,101.66,81.85,101.62,82.25,101.53,82.97,101.45,83.30
RZ_3502739_5477,null,null,50,0,5,101.42,84.05,101.45,84.47,101.47,85.33,101.46,85.75,101.42,86.60,101.41,87.12,101.41,87.65,101.42,88.12,101.46,88.67,101.50,89.33,101.50,89.83,101.47,90.25,101.51,90.55,101.59,90.62,101.66,90.80,101.66,90.97,101.59,91.12,101.51,91.17,101.45,91.28,101.47,91.33,101.50,91.35,101.51,91.28,101.51,91.22,101.55,91.53,101.56,91.88,101.58,92.25,101.53,92.30,101.50,92.40,101.51,92.42,101.55,92.40,101.58,92.28,101.58,92.15,101.59,92.30,101.62,92.50,101.66,92.67,101.66,92.70,101.65,92.70,101.65,92.67,101.65,92.62,101.65,92.53,101.64,92.45,101.67,92.38,101.71,92.45,101.75,92.38,101.75,92.30,101.70,92.17,101.66,92.22,101.61,92.53,101.58,92.80,101.55,93.03
RZ_3502739_5478,null,null,50,0,5,101.61,93.00,101.71,92.97,101.78,93.05,101.75,93.12,101.71,92.97,101.72,92.72,101.75,92.50,101.78,92.50,101.78,92.50,101.78,92.47,101.81,92.40,101.85,92.35,101.91,92.25,101.94,92.17,101.94,92.12,101.92,92.35,101.91,92.58,101.92,92.88,101.95,92.97,101.99,92.88,102.01,92.75,101.92,92.62,101.83,92.55,101.72,92.40,101.74,92.20,101.72,92.15,101.70,92.17,101.67,92.28,101.66,92.33,101.65,92.35,101.71,92.35,101.78,92.33,101.84,92.30,101.84,92.28,101.85,92.22,101.86,92.33,101.78,92.40,101.65,92.55,101.64,92.60,101.74,92.45,101.86,92.28,101.88,92.10,101.89,92.12,101.86,92.15,101.80,92.12,101.74,92.10,101.70,92.08,101.70,92.08,101.71,92.08,101.72,91.97
RZ_3502739_5479,null,null,51,0,5,101.75,91.83,101.78,91.70,101.76,91.72,101.75,91.80,101.74,91.88,101.72,91.88,101.74,91.97,101.76,92.05,101.79,92.00,101.81,91.80,101.84,91.60,101.83,91.58,101.81,91.60,101.80,91.65,101.79,91.80,101.76,91.92,101.74,92.08,101.72,92.10,101.75,91.90,101.78,91.65,101.79,91.53,101.78,91.78,101.79,92.03,101.81,92.12,101.84,92.05,101.86,91.97,101.90,91.95,101.95,91.85,101.96,91.75,101.96,91.65,101.95,91.62,101.95,91.60,101.94,91.58,101.94,91.58,101.92,91.70,101.94,91.78,101.91,91.83,101.90,91.78,101.86,91.88,101.85,92.00,101.83,92.22,101.81,92.33,101.80,92.28,101.83,92.15,101.86,91.85,101.83,91.70,101.76,91.58,101.70,91.65,101.74,91.67,101.83,91.70,101.90,91.75
RZ_3502739_5480,null,null,50,0,5,101.94,91.80,101.94,91.83,101.94,91.83,101.95,91.62,101.96,91.50,101.97,91.42,101.99,91.50,102.00,91.53,102.01,91.50,102.06,91.45,102.10,91.45,102.14,91.45,102.14,91.53,102.12,91.60,102.11,91.53,102.10,91.42,102.09,91.33,102.08,91.38,102.08,91.45,102.08,91.53,102.10,91.58,102.10,91.60,102.11,91.58,102.11,91.53,102.12,91.47,102.14,91.40,102.11,91.40,102.06,91.42,102.04,91.50,102.06,91.47,102.09,91.38,102.11,91.15,102.12,91.03,102.12,91.25,102.10,91.58,102.04,91.80,102.00,91.72,101.97,91.65,102.01,91.53,102.06,91.33,102.10,91.15,102.06,91.22,102.03,91.28,101.97,91.30,101.96,91.33,101.95,91.38,101.96,91.42,101.99,91.42,102.00,91.45,101.97,91.47
RZ_3502739_5481,null,null,50,10,5,101.95,91.55,101.91,91.75,101.91,91.90,101.92,92.00,101.99,91.95,102.05,91.83,102.09,91.75,102.11,91.67,102.11,91.67,102.11,91.67,102.10,91.70,102.09,91.78,102.09,91.83,102.09,91.88,102.08,91.92,102.08,91.97,102.08,91.83,102.09,91.65,102.08,91.70,102.06,91.90,102.05,92.10,102.03,92.10,102.00,92.12,101.94,91.92,101.90,91.70,101.89,91.53,101.92,91.53,101.96,91.47,101.99,91.38,102.00,91.45,102.00,91.58,102.01,91.70,102.03,91.75,102.03,91.85,102.04,91.95,102.03,91.90,102.01,91.80,102.00,91.72,101.99,91.72,101.97,91.80,101.99,91.85,101.97,91.88,101.97,91.88,101.94,91.88,101.91,91.85,101.91,91.85,101.96,91.90,102.01,91.95,102.04,92.00,102.06,92.03
RZ_3502739_5482,null,null,49,0,5,102.08,92.05,102.09,92.12,102.10,92.17,102.12,92.15,102.15,92.03,102.17,91.92,102.19,91.90,102.17,91.90,102.16,91.88,102.15,91.88,102.15,91.92,102.14,92.03,102.12,92.10,102.10,92.25,102.06,92.40,102.05,92.28,102.01,92.00,102.00,91.72,102.01,91.72,102.01,91.75,102.00,91.75,102.00,91.75,102.04,91.75,102.08,91.75,102.04,91.70,102.00,91.62,101.97,91.58,101.97,91.65,101.97,91.83,101.99,91.95,102.10,91.90,102.21,91.80,102.33,91.65,102.34,91.53,102.30,91.40,102.21,91.38,102.12,91.45,102.10,91.65,102.08,91.85,102.08,91.88,102.05,91.88,102.04,91.85,102.03,91.83,102.04,91.80,102.06,91.80,102.09,91.83,102.11,91.85,102.12,91.85,102.12,91.67
RZ_3502739_5483,null,null,50,0,5,102.12,91.50,102.12,91.38,102.12,91.50,102.14,91.60,102.15,91.62,102.19,91.62,102.20,91.62,102.21,91.62,102.22,91.67,102.22,91.67,102.24,91.65,102.24,91.55,102.22,91.47,102.21,91.47,102.22,91.58,102.19,91.67,102.14,91.70,102.11,91.65,102.12,91.62,102.10,91.60,102.05,91.58,102.04,91.58,102.05,91.67,102.06,91.83,102.10,92.05,102.14,92.10,102.15,92.15,102.11,91.95,102.10,91.78,102.17,91.70,102.25,91.72,102.31,91.78,102.31,91.80,102.30,91.88,102.30,91.92,102.31,91.85,102.31,91.75,102.29,91.67,102.25,91.72,102.22,91.70,102.25,91.67,102.28,91.65,102.30,91.65,102.29,91.65,102.28,91.72,102.28,91.80,102.28,91.88,102.25,91.90,102.19,91.90,102.12,91.90
RZ_3502739_5484,null,null,50,0,5,102.10,91.85,102.11,91.65,102.11,91.45,102.12,91.25,102.11,91.17,102.11,91.10,102.10,91.05,102.11,91.10,102.10,91.22,102.08,91.53,102.09,91.72,102.11,91.78,102.15,91.72,102.16,91.72,102.17,91.80,102.19,91.80,102.17,91.78,102.15,91.78,102.12,91.78,102.12,91.78,102.15,91.78,102.16,91.83,102.16,91.90,102.16,91.97,102.17,92.03,102.20,91.92,102.22,91.85,102.22,91.75,102.22,91.72,102.16,91.70,102.11,91.65,102.11,91.62,102.12,91.70,102.16,91.83,102.14,91.85,102.15,91.80,102.15,91.72,102.14,91.72,102.11,91.88,102.09,92.00,102.06,92.17,102.06,92.20,102.08,92.08,102.05,91.92,102.03,91.83,101.99,91.88,101.97,91.88,101.96,91.85,101.95,91.88,101.94,91.85
RZ_3502739_5485,null,null,50,0,5,101.92,91.83,101.92,91.95,101.90,92.12,101.89,92.28,101.89,92.03,101.89,91.78,101.90,91.50,101.95,91.45,102.08,91.80,102.17,92.17,102.20,92.40,102.15,92.25,102.10,92.10,102.11,92.12,102.11,92.12,102.12,91.90,102.14,91.65,102.20,91.38,102.24,91.60,102.19,91.85,102.10,92.20,102.03,92.30,102.03,92.38,102.03,92.35,102.03,92.35,102.08,92.38,102.11,92.38,102.16,92.22,102.15,92.05,102.14,91.92,102.19,91.97,102.22,92.05,102.21,92.12,102.16,92.03,102.11,91.90,102.11,91.95,102.12,92.15,102.12,92.35,102.11,92.38,102.09,92.42,102.09,92.45,102.11,92.47,102.14,92.47,102.14,92.50,102.15,92.50,102.16,92.53,102.16,92.72,102.16,92.92,102.17,92.83,102.12,92.53
RZ_3502739_5486,null,null,50,0,5,102.06,92.33,101.96,92.47,101.95,92.62,101.95,92.70,101.96,92.80,101.96,92.83,101.96,92.80,101.99,92.78,102.00,92.75,102.03,92.72,101.97,92.72,101.94,92.75,101.90,92.80,101.91,92.80,101.96,92.78,102.01,92.75,102.05,92.75,102.08,92.88,102.09,92.97,102.11,92.90,102.14,92.75,102.16,92.70,102.12,92.78,102.06,92.90,102.01,92.92,102.01,92.85,101.99,92.80,101.96,92.83,102.01,92.92,102.10,92.85,102.19,92.70,102.17,92.58,102.16,92.55,102.10,92.53,102.05,92.50,101.99,92.47,101.95,92.45,101.99,92.45,102.04,92.45,102.09,92.47,102.08,92.55,102.06,92.62,102.05,92.65,102.05,92.62,102.09,92.62,102.12,92.62,102.17,92.65,102.14,92.70,102.09,92.80,102.09,92.92
RZ_3502739_5487,null,null,50,0,5,102.11,93.00,102.15,93.05,102.15,93.05,102.16,93.08,102.12,93.00,102.10,92.90,102.08,92.83,102.08,92.88,102.06,93.00,102.03,93.12,102.00,93.20,102.00,93.22,101.95,93.22,101.91,93.10,101.86,92.97,101.86,92.70,101.95,92.55,102.05,92.53,102.16,92.62,102.17,92.70,102.15,92.85,102.11,93.00,102.09,93.12,102.09,93.10,102.11,92.95,102.12,92.88,102.14,92.80,102.15,92.88,102.15,92.88,102.15,93.08,102.14,93.28,102.10,93.25,102.06,93.03,102.03,93.05,101.97,93.30,101.94,93.42,102.05,93.30,102.17,93.20,102.28,93.20,102.24,93.25,102.19,93.30,102.15,93.35,102.14,93.35,102.10,93.38,102.06,93.40,102.03,93.40,102.08,93.40,102.12,93.30,102.19,93.20,102.19,93.10
RZ_3502739_5488,null,null,51,0,5,102.22,93.00,102.26,92.88,102.28,92.78,102.24,92.72,102.15,92.70,102.10,92.70,102.08,92.78,102.11,92.88,102.15,92.95,102.15,92.97,102.14,92.90,102.11,92.78,102.11,92.83,102.11,92.97,102.08,93.15,102.05,93.17,102.01,93.30,102.03,93.40,102.04,93.50,102.06,93.33,102.09,93.12,102.08,92.95,102.06,92.97,102.08,93.12,102.11,93.28,102.15,93.53,102.15,93.60,102.15,93.62,102.15,93.42,102.11,93.22,102.09,93.08,102.04,93.05,102.00,93.08,102.03,93.08,102.10,93.03,102.16,92.97,102.11,92.97,102.06,92.97,102.05,92.97,102.09,92.95,102.10,92.92,102.09,92.92,102.06,92.95,102.06,93.00,102.08,93.10,102.10,93.20,102.11,93.22,102.10,93.12,102.10,93.03,102.12,92.97,102.14,92.95
RZ_3502739_5489,null,null,50,0,5,102.15,92.92,102.15,92.95,102.15,93.15,102.16,93.33,102.14,93.33,102.10,93.25,102.06,93.20,102.06,93.30,102.05,93.25,102.05,93.15,102.08,93.28,102.11,93.50,102.10,93.72,102.09,93.72,102.05,93.78,102.01,93.83,101.97,93.85,101.96,93.83,101.95,93.72,101.95,93.62,101.96,93.55,101.99,93.55,102.00,93.55,102.01,93.55,102.01,93.55,102.01,93.58,101.97,93.50,101.90,93.42,101.83,93.35,101.79,93.35,101.81,93.40,101.81,93.40,101.83,93.38,101.81,93.55,101.81,93.78,101.80,93.97,101.78,93.88,101.71,93.80,101.66,93.75,101.70,93.80,101.83,93.90,101.96,94.00,102.01,93.88,102.03,93.72,102.05,93.50,102.00,93.45,101.96,93.45,101.92,93.50,101.94,93.50,101.95,93.45
RZ_3502739_5490,null,null,50,0,5,101.95,93.38,101.94,93.38,101.94,93.42,101.95,93.50,101.97,93.55,101.96,93.70,101.92,93.85,101.89,94.03,101.89,94.03,101.89,93.92,101.86,93.72,101.86,93.50,101.86,93.42,101.88,93.45,101.85,93.50,101.83,93.53,101.81,93.53,101.84,93.55,101.89,93.33,101.92,93.08,101.91,92.90,101.88,92.97,101.84,93.20,101.86,93.40,101.88,93.50,101.91,93.45,101.91,93.40,101.94,93.35,101.95,93.35,101.95,93.35,101.94,93.38,101.91,93.38,101.92,93.38,101.94,93.40,101.96,93.55,101.97,93.70,101.96,93.80,101.94,93.78,101.92,93.72,101.96,93.67,102.00,93.67,102.00,93.70,101.96,93.72,101.90,93.85,101.85,93.95,101.85,93.80,101.85,93.58,101.86,93.53,101.86,93.70,101.86,93.83
RZ_3502739_5491,null,null,50,0,5,101.90,93.75,101.95,93.62,102.00,93.55,101.92,93.47,101.84,93.40,101.72,93.35,101.70,93.33,101.74,93.33,101.79,93.30,101.85,93.33,101.83,93.35,101.80,93.38,101.78,93.40,101.78,93.42,101.85,93.50,101.91,93.55,101.97,93.60,101.96,93.60,101.96,93.50,101.96,93.40,101.97,93.30,101.96,93.28,101.89,93.33,101.83,93.47,101.76,93.62,101.79,93.75,101.81,93.78,101.83,93.75,101.88,93.72,101.92,93.72,101.97,93.80,101.99,93.85,101.99,93.90,101.99,93.90,101.99,93.85,101.94,93.70,101.92,93.58,101.92,93.47,101.97,93.42,101.97,93.42,101.99,93.53,102.00,93.62,102.01,93.67,102.00,93.67,101.99,93.75,102.01,93.85,102.03,93.97,102.04,94.00,102.00,94.12,101.99,94.20
RZ_3502739_5492,null,null,50,0,5,102.00,94.20,102.01,94.05,101.99,93.80,101.97,93.62,101.97,93.60,101.95,93.78,101.91,93.92,101.85,93.72,101.84,93.45,101.84,93.15,101.84,93.08,101.83,93.33,101.81,93.60,101.83,93.72,101.85,93.55,101.92,93.40,102.01,93.40,102.05,93.42,102.00,93.50,101.95,93.58,101.95,93.62,101.95,93.72,101.92,93.85,101.91,93.97,101.92,93.72,101.95,93.45,101.99,93.17,101.97,93.17,101.95,93.38,101.96,93.60,101.99,93.85,102.04,93.88,102.05,93.92,102.03,93.90,101.96,93.78,101.90,93.67,101.88,93.62,101.89,93.53,101.90,93.47,101.91,93.40,101.91,93.42,101.90,93.60,101.88,93.75,101.85,93.72,101.84,93.55,101.83,93.35,101.80,93.33,101.79,93.28,101.78,93.22,101.78,93.22
RZ_3502739_5493,null,null,49,0,5,101.80,93.25,101.84,93.28,101.89,93.25,101.91,93.25,101.91,93.47,101.90,93.70,101.88,93.95,101.81,93.90,101.76,93.85,101.76,93.80,101.81,93.80,101.84,93.80,101.81,93.88,101.79,93.92,101.79,93.95,101.79,93.92,101.81,93.90,101.84,93.92,101.92,93.95,102.00,93.97,102.00,94.00,101.96,94.05,101.91,94.00,101.92,93.97,101.97,93.95,102.03,93.97,101.95,93.95,101.83,93.92,101.81,93.92,101.94,93.90,102.08,93.90,102.08,93.92,102.10,93.95,102.11,93.88,102.14,93.80,102.16,93.72,102.16,93.72,102.14,93.70,102.09,93.75,102.08,93.78,102.08,93.85,102.09,93.90,102.09,93.95,102.09,93.97,102.10,93.92,102.11,93.92,102.09,93.92,102.05,93.80,101.97,93.65
RZ_3502739_5494,null,null,50,0,5,101.94,93.60,101.89,93.72,101.89,93.88,101.89,93.90,101.88,93.85,101.88,93.75,101.89,93.65,101.92,93.53,101.95,93.42,102.00,93.38,102.01,93.35,102.01,93.33,101.97,93.50,101.96,93.70,101.95,93.85,101.95,93.80,101.96,93.70,101.94,93.65,101.91,93.70,101.95,93.80,102.00,93.90,102.08,93.95,102.10,94.00,102.12,94.03,102.11,94.03,102.10,94.05,102.09,94.12,102.08,94.12,102.08,94.08,102.08,94.10,102.08,94.15,102.06,94.22,102.04,94.10,102.03,93.97,102.01,93.88,101.99,93.85,101.95,93.80,101.99,93.72,102.06,93.67,102.14,93.65,102.14,93.65,102.15,93.78,102.15,93.90,102.16,94.00,102.20,93.95,102.22,93.72,102.19,93.53,102.12,93.38,102.08,93.47,102.09,93.55
RZ_3502739_5495,null,null,50,10,5,102.11,93.58,102.12,93.67,102.12,93.80,102.15,93.92,102.17,93.92,102.17,94.05,102.11,94.20,102.06,94.12,101.99,93.97,101.95,93.88,101.91,93.97,101.90,94.00,101.91,94.03,102.01,94.03,102.10,94.05,102.17,94.03,102.16,93.97,102.16,93.92,102.16,93.88,102.19,93.83,102.20,93.80,102.20,93.80,102.19,93.80,102.17,93.85,102.19,93.90,102.20,93.97,102.20,94.00,102.20,94.00,102.20,93.97,102.17,93.92,102.15,93.95,102.17,94.03,102.22,93.83,102.22,93.58,102.17,93.53,102.10,93.72,102.04,93.92,102.00,93.92,101.97,93.90,101.99,93.92,102.00,93.97,102.01,94.00,102.03,94.08,102.04,94.12,102.04,94.10,102.03,94.05,102.10,93.97,102.19,94.08,102.20,94.15,102.12,94.10
RZ_3502739_5496,null,null,50,0,5,102.06,93.90,102.06,93.72,102.06,93.65,102.10,93.60,102.15,93.53,102.17,93.53,102.15,93.50,102.12,93.50,102.16,93.45,102.19,93.40,102.17,93.33,102.14,93.45,102.12,93.62,102.15,93.83,102.06,93.88,101.95,93.85,101.92,93.78,102.03,93.70,102.11,93.70,102.11,93.70,102.10,93.78,102.09,93.88,102.11,93.97,102.15,93.88,102.09,93.78,102.00,93.70,101.96,93.72,102.04,93.78,102.10,93.80,102.06,93.80,102.01,93.78,101.96,93.90,101.96,94.05,101.95,94.20,101.96,94.22,101.96,94.25,101.97,94.25,101.94,94.25,101.89,94.17,101.89,94.08,101.95,93.97,102.00,94.05,102.00,94.20,101.97,94.28,102.04,94.17,102.11,94.08,102.19,94.15,102.19,94.20,102.20,94.17,102.17,94.03
RZ_3502739_5497,null,null,50,0,5,102.15,94.00,102.11,94.03,102.12,94.10,102.14,94.10,102.16,94.05,102.17,94.00,102.17,93.92,102.20,93.88,102.21,93.92,102.16,93.97,102.09,94.00,102.03,93.92,102.03,93.88,102.03,93.92,102.03,93.97,102.11,93.95,102.20,93.92,102.21,93.92,102.15,93.70,102.08,93.47,102.06,93.35,102.10,93.45,102.14,93.58,102.22,93.58,102.25,93.58,102.29,93.58,102.30,93.60,102.30,93.72,102.28,93.83,102.26,93.97,102.25,94.00,102.26,94.00,102.25,93.92,102.24,93.78,102.22,93.65,102.25,93.58,102.26,93.55,102.26,93.55,102.29,93.53,102.31,93.62,102.33,93.70,102.30,93.75,102.28,93.70,102.26,93.62,102.25,93.58,102.24,93.58,102.25,93.58,102.26,93.55,102.25,93.53,102.22,93.50
RZ_3502739_5498,null,null,51,0,5,102.20,93.53,102.20,93.55,102.21,93.58,102.22,93.70,102.24,93.80,102.24,93.92,102.24,93.78,102.24,93.65,102.26,93.60,102.26,93.67,102.26,93.78,102.19,93.78,102.11,93.72,102.04,93.67,102.09,93.78,102.15,93.92,102.16,94.03,102.12,93.97,102.11,93.90,102.15,93.88,102.20,93.85,102.24,93.80,102.26,93.75,102.26,93.62,102.28,93.55,102.26,93.47,102.22,93.50,102.19,93.53,102.22,93.53,102.26,93.55,102.30,93.58,102.31,93.53,102.31,93.45,102.31,93.35,102.30,93.35,102.29,93.40,102.29,93.40,102.29,93.40,102.31,93.38,102.33,93.40,102.35,93.53,102.34,93.67,102.33,93.80,102.30,93.85,102.28,93.90,102.25,93.97,102.21,94.05,102.20,93.80,102.19,93.47,102.19,93.33,102.17,93.50
RZ_3502739_5499,null,null,50,0,5,102.19,93.67,102.20,93.70,102.22,93.72,102.22,93.72,102.24,93.65,102.22,93.55,102.22,93.45,102.22,93.70,102.22,93.83,102.22,93.95,102.21,93.83,102.20,93.85,102.20,93.85,102.20,93.83,102.20,93.80,102.19,93.78,102.17,93.78,102.16,93.75,102.14,93.72,102.10,93.88,102.11,94.03,102.14,94.17,102.16,94.17,102.15,94.15,102.14,94.12,102.12,93.90,102.20,93.70,102.26,93.55,102.31,93.65,102.30,93.75,102.28,93.75,102.28,93.75,102.26,93.80,102.25,93.83,102.24,93.90,102.24,93.95,102.24,94.08,102.20,94.17,102.17,94.15,102.16,94.08,102.16,93.97,102.19,93.92,102.24,93.88,102.29,93.85,102.33,93.88,102.31,93.92,102.33,93.97,102.33,93.97,102.33,93.95,102.34,93.92
RZ_3502739_5500,null,null,50,0,5,102.35,93.90,102.36,94.03,102.36,94.15,102.38,94.12,102.39,94.00,102.40,93.92,102.40,93.95,102.45,94.05,102.50,94.10,102.50,94.12,102.45,94.05,102.42,93.95,102.45,93.92,102.44,93.90,102.38,93.92,102.33,93.95,102.30,93.97,102.29,93.97,102.31,93.92,102.35,93.78,102.45,93.62,102.53,93.62,102.56,93.78,102.55,93.85,102.54,93.72,102.51,93.62,102.41,93.55,102.34,93.58,102.33,93.78,102.39,93.97,102.40,94.12,102.36,94.05,102.31,94.00,102.30,93.95,102.30,93.83,102.36,93.70,102.42,93.60,102.49,93.50,102.49,93.42,102.50,93.25,102.50,93.20,102.50,93.15,102.47,93.17,102.45,93.33,102.41,93.47,102.41,93.60,102.40,93.58,102.39,93.60,102.38,93.65,102.38,93.70
RZ_3502739_5501,null,null,50,0,5,102.38,93.70,102.33,93.70,102.28,93.67,102.29,93.65,102.35,93.62,102.40,93.62,102.39,93.62,102.36,93.62,102.39,93.62,102.42,93.58,102.46,93.55,102.44,93.58,102.41,93.70,102.39,93.85,102.39,93.92,102.39,93.95,102.40,93.95,102.40,93.83,102.45,93.67,102.50,93.53,102.59,93.45,102.62,93.40,102.59,93.42,102.54,93.55,102.49,93.60,102.49,93.58,102.46,93.47,102.44,93.60,102.42,93.75,102.41,93.60,102.41,93.33,102.42,93.12,102.49,93.20,102.55,93.28,102.62,93.42,102.61,93.60,102.60,93.75,102.56,93.67,102.47,93.53,102.39,93.38,102.38,93.42,102.41,93.58,102.46,93.72,102.49,93.67,102.51,93.55,102.47,93.45,102.44,93.42,102.41,93.45,102.41,93.47,102.42,93.55
RZ_3502739_5502,null,null,49,0,5,102.44,93.67,102.47,93.80,102.51,93.92,102.55,94.03,102.58,94.12,102.60,94.15,102.60,94.05,102.58,93.97,102.54,93.95,102.45,93.95,102.39,93.97,102.41,93.97,102.50,93.95,102.59,93.92,102.60,93.90,102.62,93.90,102.64,93.90,102.56,93.90,102.47,93.92,102.40,94.00,102.40,94.05,102.40,94.03,102.40,93.97,102.41,93.90,102.45,94.03,102.50,94.17,102.55,94.30,102.60,94.30,102.61,94.25,102.61,94.20,102.56,94.20,102.51,94.20,102.49,94.17,102.49,94.15,102.49,94.12,102.50,94.12,102.51,94.12,102.49,94.17,102.44,94.22,102.40,94.17,102.33,94.10,102.28,93.95,102.33,93.88,102.44,93.85,102.49,93.90,102.41,93.97,102.35,94.22,102.35,94.45,102.34,94.70
RZ_3502739_5503,null,null,50,0,5,102.31,94.72,102.26,94.67,102.25,94.60,102.24,94.55,102.21,94.55,102.17,94.55,102.22,94.62,102.33,94.70,102.44,94.75,102.44,94.72,102.42,94.70,102.42,94.65,102.41,94.58,102.41,94.35,102.41,94.22,102.44,94.05,102.45,94.00,102.40,94.12,102.35,94.25,102.28,94.38,102.25,94.35,102.28,94.35,102.33,94.33,102.38,94.25,102.38,94.20,102.36,94.17,102.34,94.17,102.31,94.15,102.29,94.15,102.29,94.15,102.29,94.15,102.35,94.17,102.40,94.20,102.47,94.33,102.50,94.42,102.54,94.42,102.55,94.35,102.60,94.28,102.64,94.28,102.58,94.33,102.49,94.42,102.38,94.55,102.35,94.65,102.34,94.62,102.36,94.55,102.40,94.50,102.44,94.50,102.42,94.50,102.46,94.50,102.50,94.50
RZ_3502739_5504,null,null,50,0,5,102.53,94.42,102.51,94.35,102.50,94.45,102.50,94.62,102.45,94.83,102.40,94.85,102.34,94.92,102.35,95.00,102.39,94.90,102.42,94.70,102.46,94.42,102.49,94.33,102.50,94.22,102.51,94.25,102.50,94.53,102.49,94.83,102.49,95.08,102.53,95.05,102.54,95.03,102.53,95.12,102.54,95.22,102.56,95.10,102.58,94.88,102.54,94.80,102.51,94.95,102.53,95.12,102.54,95.15,102.51,95.17,102.47,95.17,102.45,95.15,102.44,95.08,102.35,95.03,102.28,94.95,102.33,94.90,102.44,94.80,102.55,94.78,102.55,94.72,102.46,94.72,102.39,94.78,102.38,94.92,102.46,95.08,102.55,95.12,102.56,95.08,102.54,94.97,102.51,94.85,102.47,94.85,102.46,94.90,102.50,94.97,102.53,95.00,102.54,95.03
RZ_3502739_5505,null,null,50,0,5,102.51,95.03,102.47,95.12,102.45,95.30,102.45,95.50,102.46,95.65,102.51,95.45,102.55,95.20,102.58,95.03,102.53,95.10,102.45,95.33,102.39,95.47,102.36,95.55,102.40,95.47,102.44,95.38,102.49,95.20,102.51,95.10,102.50,95.12,102.49,95.22,102.47,95.33,102.49,95.30,102.50,95.22,102.47,95.17,102.45,95.15,102.45,95.15,102.47,95.20,102.47,95.38,102.44,95.55,102.40,95.67,102.39,95.70,102.39,95.85,102.38,95.95,102.39,96.03,102.42,95.95,102.45,95.85,102.45,95.80,102.44,95.75,102.42,95.70,102.42,95.65,102.41,95.62,102.41,95.60,102.51,95.58,102.60,95.62,102.55,95.67,102.39,95.75,102.34,95.80,102.44,95.85,102.51,95.90,102.50,95.92,102.49,96.03,102.46,96.12
RZ_3502739_5506,null,null,50,0,5,102.44,96.17,102.41,96.20,102.36,96.20,102.31,96.08,102.35,95.95,102.42,95.97,102.51,96.12,102.53,96.25,102.53,96.25,102.51,96.22,102.54,96.17,102.55,96.12,102.58,96.25,102.58,96.42,102.56,96.58,102.55,96.58,102.59,96.60,102.64,96.58,102.62,96.55,102.58,96.50,102.55,96.47,102.58,96.47,102.61,96.58,102.62,96.65,102.62,96.78,102.61,96.83,102.60,96.62,102.60,96.35,102.59,96.10,102.58,96.20,102.56,96.30,102.56,96.35,102.56,96.35,102.59,96.40,102.61,96.50,102.61,96.58,102.59,96.60,102.55,96.62,102.58,96.60,102.61,96.58,102.65,96.58,102.66,96.55,102.67,96.40,102.69,96.22,102.67,96.33,102.60,96.55,102.53,96.80,102.49,96.83,102.49,96.70,102.49,96.53
RZ_3502739_5507,null,null,50,0,5,102.55,96.45,102.61,96.60,102.67,96.75,102.67,96.80,102.67,96.75,102.62,96.67,102.56,96.75,102.49,96.88,102.42,97.00,102.42,96.95,102.45,96.90,102.49,96.92,102.49,96.95,102.47,96.95,102.47,96.92,102.47,96.95,102.49,96.92,102.46,96.83,102.46,96.60,102.44,96.50,102.45,96.45,102.51,96.50,102.58,96.55,102.65,96.50,102.64,96.47,102.61,96.45,102.60,96.45,102.64,96.42,102.67,96.40,102.66,96.53,102.66,96.67,102.66,96.80,102.69,96.67,102.72,96.55,102.75,96.35,102.74,96.30,102.74,96.28,102.74,96.38,102.70,96.45,102.66,96.45,102.61,96.42,102.58,96.38,102.55,96.40,102.61,96.47,102.70,96.53,102.72,96.58,102.66,96.62,102.61,96.70,102.62,96.85,102.64,96.95
RZ_3502739_5508,null,null,50,0,5,102.70,97.00,102.76,96.95,102.71,96.90,102.61,96.72,102.49,96.58,102.47,96.40,102.50,96.30,102.56,96.20,102.61,96.22,102.62,96.38,102.66,96.53,102.69,96.58,102.70,96.58,102.67,96.58,102.64,96.50,102.66,96.45,102.71,96.40,102.76,96.42,102.76,96.45,102.74,96.45,102.71,96.50,102.72,96.55,102.72,96.58,102.71,96.58,102.69,96.78,102.60,97.03,102.49,97.28,102.39,97.30,102.39,97.30,102.44,97.25,102.51,97.25,102.50,97.25,102.47,97.40,102.44,97.45,102.45,97.35,102.51,97.17,102.58,97.00,102.65,96.97,102.65,96.97,102.65,96.97,102.62,96.97,102.61,97.00,102.62,96.92,102.66,96.85,102.67,96.78,102.69,96.80,102.67,96.80,102.67,96.78,102.66,96.78,102.64,96.92
RZ_3502739_5509,null,null,50,10,5,102.64,97.08,102.64,97.25,102.62,97.67,102.58,98.12,102.50,99.00,102.45,99.40,102.44,99.92,102.33,100.75,102.21,101.65,102.10,102.45,102.08,102.62,101.96,102.88,101.85,103.25,101.75,103.60,101.75,103.75,101.76,103.80,101.78,103.85,101.74,103.92,101.69,104.20,101.62,104.50,101.59,104.90,101.54,105.05,101.49,105.15,101.44,105.15,101.41,105.12,101.45,105.08,101.53,105.03,101.58,104.97,101.55,104.97,101.54,104.92,101.54,104.85,101.61,104.85,101.66,104.95,101.67,105.08,101.62,105.12,101.59,105.20,101.59,105.25,101.60,105.30,101.61,105.38,101.64,105.50,101.65,105.60,101.67,105.58,101.69,105.58,101.69,105.60,101.69,105.72,101.67,105.85,101.65,106.00,101.62,106.05,101.62,105.78,101.66,105.47
RZ_3502739_5510,null,null,50,0,5,101.69,105.17,101.69,105.17,101.67,105.10,101.65,105.05,101.62,105.33,101.59,105.65,101.56,106.00,101.60,106.05,101.64,106.08,101.66,106.08,101.67,106.17,101.69,106.25,101.66,106.00,101.61,105.67,101.56,105.47,101.55,105.60,101.55,105.72,101.58,105.72,101.60,105.67,101.58,105.62,101.53,105.65,101.47,105.70,101.51,105.80,101.55,105.83,101.56,105.88,101.54,105.90,101.51,105.95,101.49,106.00,101.50,106.05,101.54,106.05,101.56,106.00,101.62,105.97,101.66,106.00,101.65,106.03,101.55,106.03,101.44,106.10,101.39,106.17,101.36,106.12,101.34,106.08,101.39,106.03,101.46,106.10,101.55,106.05,101.55,106.00,101.54,105.90,101.50,105.83,101.49,105.75,101.47,105.78,101.54,105.78,101.60,105.78,101.66,105.78
RZ_3502739_5511,null,null,50,0,5,101.66,105.80,101.60,105.83,101.54,105.70,101.45,105.58,101.41,105.60,101.47,105.75,101.56,105.92,101.61,105.95,101.54,106.00,101.46,106.03,101.39,106.00,101.35,105.95,101.39,105.97,101.44,106.03,101.49,106.12,101.49,106.15,101.50,105.95,101.53,105.72,101.54,105.62,101.55,105.80,101.55,105.97,101.53,106.15,101.47,106.22,101.46,106.28,101.50,106.25,101.47,106.15,101.42,106.00,101.38,105.88,101.39,105.83,101.45,105.88,101.50,105.90,101.54,105.90,101.54,105.85,101.54,105.78,101.53,105.70,101.46,105.67,101.41,105.65,101.39,105.65,101.40,105.65,101.39,105.67,101.36,105.80,101.40,105.95,101.45,106.03,101.46,105.92,101.41,105.90,101.36,105.95,101.39,106.00,101.41,105.90,101.41,105.75,101.42,105.67
RZ_3502739_5512,null,null,50,0,5,101.44,105.83,101.44,106.00,101.41,106.28,101.39,106.35,101.39,106.28,101.39,106.10,101.40,105.97,101.40,105.97,101.40,105.88,101.41,105.60,101.41,105.33,101.41,105.20,101.36,105.20,101.33,105.40,101.28,105.70,101.28,105.97,101.29,105.95,101.35,105.83,101.41,105.67,101.47,105.62,101.47,105.58,101.42,105.60,101.41,105.60,101.39,105.60,101.41,105.58,101.40,105.53,101.39,105.72,101.39,105.92,101.39,106.05,101.39,105.97,101.31,105.90,101.24,105.97,101.15,106.03,101.16,106.08,101.16,106.08,101.19,106.08,101.21,106.28,101.22,106.50,101.22,106.60,101.24,106.47,101.25,106.22,101.26,106.10,101.25,106.00,101.24,106.00,101.22,105.85,101.24,105.67,101.22,105.75,101.21,106.00,101.19,106.22,101.19,106.22
RZ_3502739_5513,null,null,50,0,5,101.20,106.25,101.20,106.28,101.21,106.30,101.22,106.30,101.26,106.35,101.29,106.38,101.33,106.28,101.26,106.15,101.20,106.12,101.10,106.25,101.08,106.38,101.05,106.38,101.05,106.38,101.05,106.30,101.06,106.22,101.06,106.17,101.06,106.17,101.08,106.12,101.10,106.10,101.11,106.05,101.09,106.10,101.10,106.20,101.11,106.33,101.15,106.42,101.14,106.55,101.12,106.62,101.12,106.65,101.10,106.55,101.08,106.47,101.06,106.40,101.11,106.40,101.12,106.40,101.14,106.40,101.11,106.40,101.12,106.28,101.12,106.15,101.11,106.03,101.08,106.10,101.05,106.20,101.01,106.28,101.06,106.15,101.14,106.05,101.19,106.00,101.16,106.12,101.15,106.25,101.16,106.33,101.16,106.33,101.12,106.33,101.09,106.33,101.05,106.28
RZ_3502739_5514,null,null,50,0,5,101.04,106.28,101.04,106.38,101.03,106.47,101.03,106.53,101.09,106.55,101.14,106.62,101.16,106.67,101.15,106.72,101.14,106.65,101.17,106.58,101.19,106.55,101.20,106.60,101.20,106.38,101.15,106.12,101.11,105.85,101.11,105.83,101.16,105.80,101.21,105.80,101.21,105.90,101.21,105.97,101.20,106.08,101.19,106.15,101.19,106.22,101.17,106.28,101.17,106.35,101.15,106.38,101.12,106.38,101.10,106.33,101.09,106.50,101.09,106.72,101.09,106.95,101.09,106.97,101.08,106.75,101.06,106.53,101.09,106.33,101.11,106.38,101.12,106.30,101.10,106.17,101.06,106.12,101.01,106.17,100.99,106.22,101.01,106.22,101.06,106.17,101.11,106.15,101.12,106.33,101.11,106.50,101.15,106.60,101.21,106.50,101.26,106.40,101.25,106.58
RZ_3502739_5515,null,null,51,0,5,101.22,106.58,101.22,106.58,101.25,106.35,101.28,106.28,101.30,106.20,101.31,106.00,101.31,105.83,101.31,105.78,101.30,105.90,101.29,105.97,101.29,105.90,101.28,105.83,101.26,105.83,101.25,105.92,101.26,106.05,101.26,106.15,101.28,106.20,101.26,106.25,101.25,106.28,101.25,106.30,101.25,106.25,101.26,106.20,101.25,106.30,101.25,106.53,101.26,106.78,101.29,106.78,101.30,106.72,101.31,106.67,101.31,106.55,101.31,106.42,101.30,106.35,101.33,106.42,101.38,106.50,101.44,106.47,101.44,106.45,101.44,106.42,101.40,106.38,101.36,106.33,101.34,106.33,101.33,106.47,101.33,106.60,101.33,106.62,101.31,106.58,101.31,106.50,101.31,106.47,101.35,106.45,101.38,106.45,101.40,106.47,101.38,106.55,101.34,106.60,101.36,106.75
RZ_3502739_5516,null,null,50,0,5,101.41,106.85,101.45,107.05,101.45,107.12,101.46,106.95,101.49,106.72,101.53,106.53,101.55,106.53,101.51,106.55,101.45,106.55,101.39,106.58,101.38,106.58,101.38,106.53,101.41,106.45,101.45,106.47,101.50,106.55,101.51,106.62,101.55,106.65,101.62,106.70,101.69,106.47,101.71,106.25,101.69,106.28,101.66,106.53,101.64,106.72,101.66,106.70,101.69,106.72,101.70,106.78,101.67,106.75,101.62,106.65,101.55,106.50,101.49,106.40,101.56,106.38,101.67,106.42,101.76,106.50,101.72,106.58,101.67,106.67,101.65,106.67,101.65,106.62,101.69,106.47,101.71,106.38,101.75,106.22,101.76,106.20,101.75,106.38,101.75,106.58,101.76,106.70,101.79,106.55,101.80,106.42,101.86,106.35,101.91,106.38,101.88,106.40,101.78,106.40
RZ_3502739_5517,null,null,50,0,5,101.67,106.38,101.69,106.35,101.66,106.35,101.64,106.35,101.61,106.35,101.61,106.35,101.59,106.30,101.59,106.22,101.65,106.40,101.74,106.60,101.81,106.75,101.83,106.72,101.86,106.50,101.90,106.30,101.92,106.12,101.92,106.10,101.95,106.10,101.96,106.28,101.97,106.45,101.99,106.42,101.95,106.22,101.94,106.05,101.92,106.05,101.95,106.08,101.94,106.10,101.92,106.12,101.91,106.00,101.91,105.95,101.96,105.92,102.00,106.00,102.05,106.03,102.05,106.00,102.04,105.97,102.01,105.97,101.97,106.03,101.95,106.05,101.96,106.05,101.99,106.03,102.03,106.05,102.01,106.10,102.00,106.15,102.04,106.12,102.11,106.12,102.19,106.08,102.20,106.03,102.19,106.00,102.12,106.15,102.08,106.28,102.11,106.28,102.20,106.12
RZ_3502739_5518,null,null,50,0,5,102.28,105.90,102.24,105.83,102.21,105.80,102.25,105.80,102.30,105.80,102.30,105.75,102.26,105.75,102.21,106.08,102.20,106.38,102.21,106.47,102.22,106.30,102.30,106.10,102.36,106.10,102.44,106.10,102.44,106.12,102.44,106.20,102.44,106.28,102.45,106.12,102.42,105.92,102.40,105.72,102.40,105.78,102.45,105.83,102.50,105.88,102.51,105.90,102.51,105.92,102.51,105.92,102.51,105.97,102.54,106.05,102.55,106.03,102.56,105.92,102.50,105.75,102.45,105.67,102.40,105.75,102.40,105.85,102.47,105.80,102.55,105.65,102.64,105.50,102.65,105.50,102.67,105.45,102.65,105.40,102.64,105.40,102.61,105.45,102.54,105.50,102.46,105.50,102.50,105.45,102.61,105.35,102.69,105.22,102.67,105.12,102.66,105.05,102.69,105.03
RZ_3502739_5519,null,null,50,0,5,102.70,104.92,102.69,104.88,102.64,105.12,102.59,105.40,102.55,105.67,102.55,105.62,102.58,105.65,102.62,105.67,102.66,105.75,102.66,105.78,102.66,105.85,102.79,105.88,102.90,105.83,103.01,105.78,102.99,105.65,102.89,105.53,102.80,105.40,102.76,105.35,102.80,105.35,102.84,105.33,102.84,105.30,102.84,105.33,102.84,105.38,102.80,105.42,102.78,105.40,102.75,105.35,102.76,105.30,102.78,105.25,102.80,105.22,102.83,105.20,102.84,105.17,102.84,105.40,102.85,105.62,102.85,105.58,102.85,105.33,102.81,105.22,102.80,105.38,102.78,105.53,102.83,105.50,102.89,105.38,102.92,105.25,102.94,105.15,102.96,105.12,102.99,105.22,102.95,105.38,102.89,105.50,102.83,105.47,102.81,105.45,102.79,105.42,102.88,105.40
RZ_3502739_5520,null,null,50,0,5,102.99,105.38,103.11,105.35,103.12,105.35,103.12,105.38,103.11,105.38,103.09,105.35,103.10,105.30,103.08,105.33,103.04,105.35,103.00,105.42,102.97,105.47,102.99,105.55,103.00,105.58,103.03,105.58,103.00,105.58,102.99,105.50,102.97,105.40,102.97,105.33,102.97,105.35,102.96,105.33,103.00,105.30,103.03,105.30,103.05,105.40,103.05,105.47,103.05,105.53,103.05,105.53,103.05,105.47,103.06,105.40,103.08,105.30,103.08,105.28,103.11,105.30,103.20,105.38,103.29,105.45,103.29,105.33,103.26,105.22,103.20,105.12,103.15,105.17,103.10,105.20,103.06,105.22,103.05,105.35,103.04,105.45,103.17,105.38,103.33,105.17,103.38,105.03,103.28,105.08,103.22,105.12,103.26,105.17,103.30,105.22,103.31,105.05,103.30,104.85
RZ_3502739_5521,null,null,50,0,5,103.30,104.65,103.28,104.70,103.25,104.90,103.25,105.08,103.28,105.17,103.31,105.12,103.34,105.08,103.35,105.05,103.41,105.10,103.47,105.12,103.49,105.17,103.42,105.22,103.35,105.35,103.35,105.42,103.38,105.35,103.41,105.17,103.44,105.12,103.40,105.35,103.36,105.58,103.36,105.53,103.40,105.38,103.44,105.20,103.46,105.17,103.46,105.12,103.50,105.17,103.53,105.20,103.55,105.22,103.54,105.25,103.60,105.35,103.65,105.45,103.69,105.53,103.70,105.50,103.72,105.22,103.78,105.00,103.83,104.80,103.86,104.83,103.92,104.85,103.96,104.85,103.91,104.72,103.83,104.62,103.78,104.55,103.80,104.58,103.84,104.60,103.85,104.58,103.88,104.58,103.91,104.58,103.81,104.72,103.67,104.88,103.58,105.00,103.60,105.00
RZ_3502739_5522,null,null,50,0,5,103.62,105.00,103.62,105.00,103.62,104.97,103.65,104.97,103.69,104.97,103.74,105.05,103.76,105.05,103.78,105.08,103.81,105.10,103.85,105.10,103.88,105.05,103.86,105.03,103.85,105.00,103.85,105.00,103.80,104.97,103.74,105.00,103.71,105.05,103.76,104.85,103.80,104.62,103.80,104.53,103.79,104.62,103.76,104.72,103.79,104.72,103.83,104.65,103.86,104.45,103.88,104.28,103.84,104.47,103.81,104.78,103.79,105.10,103.79,105.12,103.84,105.03,103.90,104.95,103.97,104.90,104.00,105.03,104.03,105.08,104.01,104.90,103.99,104.75,103.95,104.62,103.95,104.70,103.96,104.72,103.96,104.70,104.00,104.70,104.03,104.95,103.97,105.22,103.89,105.28,103.90,105.10,104.00,104.67,104.09,104.42,104.12,104.35,104.17,104.50
RZ_3502739_5523,null,null,50,0,5,104.22,104.67,104.26,104.75,104.26,104.85,104.34,104.95,104.45,105.03,104.61,105.10,104.85,105.17,105.12,105.22,105.60,105.25,105.95,105.05,106.50,104.83,106.95,104.85,107.39,105.08,107.71,105.33,107.97,105.33,108.31,105.30,108.51,105.35,108.61,105.42,108.67,105.30,108.75,105.05,108.81,104.83,108.85,104.85,108.91,104.92,108.97,104.97,109.00,105.03,109.00,105.08,108.97,105.08,108.94,105.12,108.89,105.17,108.86,105.17,108.85,105.12,108.84,105.08,108.84,105.05,108.83,105.05,108.80,105.05,108.78,105.08,108.74,105.17,108.72,105.28,108.72,105.03,108.71,104.75,108.72,104.62,108.78,104.78,108.83,104.92,108.86,104.88,108.89,104.83,108.92,104.78,108.91,104.80,108.89,104.80,108.85,104.95,108.83,105.10
RZ_3502739_5524,null,null,50,0,5,108.79,105.28,108.79,105.35,108.78,105.40,108.76,105.38,108.75,105.33,108.70,105.28,108.64,105.17,108.60,105.12,108.60,105.25,108.75,105.42,108.89,105.55,108.91,105.47,108.80,105.30,108.69,105.22,108.75,105.15,108.84,105.17,108.91,105.15,108.89,105.12,108.84,105.12,108.80,105.08,108.80,105.05,108.80,104.95,108.80,104.88,108.78,104.88,108.76,104.97,108.74,105.08,108.74,105.17,108.72,105.25,108.70,105.35,108.75,105.35,108.80,105.33,108.86,105.28,108.88,105.33,108.92,105.38,108.96,105.45,108.99,105.45,109.00,105.25,108.91,105.03,108.80,104.83,108.74,104.90,108.80,104.92,108.85,104.90,108.85,104.80,108.84,104.70,108.83,104.92,108.91,105.22,108.99,105.50,109.01,105.40,108.95,105.25,108.89,105.00
RZ_3502739_5525,null,null,50,0,3,108.89,104.88,108.89,104.83,108.89,104.88,108.88,104.78,108.89,104.65,108.91,104.50,108.92,104.42,108.92,104.33,108.91,104.28,108.92,104.47,108.90,104.72,108.88,104.97,108.90,105.00,108.92,104.97,108.95,104.97,108.92,104.97,108.92,104.90,108.95,104.80,108.96,104.72,108.97,104.67,109.04,104.60,109.09,104.50,109.14,104.45,109.15,104.42,109.15,104.47,109.15,104.53,109.14,104.65,109.12,104.70,109.11,104.78,109.10,104.75,109.05,104.72,109.03,104.72,109.00,104.67,109.03,104.62,109.09,104.65,109.15,104.67,109.15,104.67,109.14,104.62,109.12,104.58,109.16,104.72,109.19,104.88,109.20,104.85,109.17,104.72,109.15,104.58,109.11,104.60,109.15,104.60,109.20,104.60,109.24,104.62,109.22,104.67,109.21,104.72
RZ_3502739_5526,null,null,50,0,3,109.21,104.75,109.21,104.75,109.22,104.80,109.22,104.95,109.19,105.08,109.14,105.15,109.09,105.12,109.15,105.17,109.21,105.25,109.24,105.00,109.25,104.67,109.25,104.67,109.26,105.10,109.21,105.53,109.17,105.50,109.16,105.33,109.20,105.15,109.22,105.12,109.21,105.15,109.17,105.17,109.14,105.17,109.12,105.20,109.12,105.20,109.08,105.17,109.03,105.15,109.04,105.15,109.09,105.05,109.19,104.70,109.21,104.35,109.22,104.12,109.21,104.22,109.19,104.60,109.17,104.92,109.17,105.03,109.19,104.83,109.21,104.67,109.26,104.72,109.31,104.75,109.31,104.75,109.28,104.72,109.25,104.70,109.26,104.67,109.28,104.72,109.29,104.78,109.28,104.80,109.34,104.85,109.40,104.90,109.40,104.67,109.35,104.35,109.30,104.05
RZ_3502739_5527,null,null,50,0,3,109.30,104.15,109.30,104.33,109.29,104.47,109.29,104.47,109.31,104.33,109.34,104.20,109.34,104.25,109.34,104.40,109.34,104.53,109.36,104.53,109.42,104.35,109.49,104.17,109.42,104.28,109.34,104.55,109.22,104.92,109.21,105.05,109.28,104.95,109.36,104.72,109.46,104.42,109.50,104.38,109.54,104.42,109.50,104.53,109.45,104.62,109.41,104.58,109.41,104.58,109.46,104.62,109.53,104.70,109.58,104.72,109.58,104.70,109.59,104.58,109.56,104.50,109.55,104.40,109.53,104.40,109.51,104.35,109.50,104.35,109.47,104.40,109.44,104.42,109.40,104.42,109.46,104.38,109.56,104.38,109.65,104.55,109.69,104.75,109.70,104.80,109.70,104.65,109.67,104.45,109.65,104.40,109.66,104.40,109.67,104.45,109.67,104.45,109.69,104.22
RZ_3502739_5528,null,null,51,0,3,109.71,104.03,109.74,103.83,109.72,103.83,109.71,103.90,109.69,104.00,109.66,104.10,109.71,104.15,109.79,104.10,109.79,104.08,109.70,104.20,109.62,104.33,109.69,104.28,109.75,104.03,109.83,103.78,109.84,103.72,109.80,104.03,109.72,104.33,109.69,104.60,109.74,104.58,109.81,104.30,109.86,104.05,109.85,103.92,109.84,104.08,109.81,104.22,109.80,104.10,109.79,103.88,109.78,103.65,109.80,103.60,109.84,103.65,109.90,103.67,109.91,103.67,109.92,103.83,109.94,103.97,109.85,104.15,109.76,104.12,109.69,104.12,109.74,104.00,109.79,103.83,109.83,103.65,109.84,103.67,109.85,103.80,109.86,103.97,109.90,103.85,109.90,103.65,109.90,103.47,109.90,103.58,109.92,103.75,109.92,104.05,109.89,104.30,109.85,104.38,109.84,104.30
RZ_3502739_5529,null,null,50,0,3,109.85,104.20,109.86,104.20,109.86,104.20,109.86,104.20,109.86,104.15,109.88,104.03,109.89,103.92,109.89,104.15,109.89,104.45,109.89,104.58,109.88,104.40,109.88,104.25,109.88,104.25,109.85,104.25,109.83,104.17,109.85,104.12,109.91,103.97,109.99,103.90,110.01,103.75,110.06,103.70,110.09,103.67,110.10,103.78,110.08,103.95,110.06,104.08,109.99,104.15,109.91,104.15,109.89,104.12,109.96,104.10,110.03,104.10,110.05,104.12,110.06,104.17,110.08,104.17,110.08,104.22,110.08,104.25,110.06,104.30,110.08,104.30,110.09,104.25,110.12,104.20,110.14,104.12,110.15,104.10,110.21,104.10,110.31,104.08,110.40,104.05,110.36,104.10,110.29,104.17,110.21,104.35,110.19,104.42,110.16,104.42,110.15,104.25,110.14,104.12
RZ_3502739_5530,null,null,50,0,3,110.11,104.05,110.08,104.03,110.15,104.03,110.25,104.05,110.35,104.03,110.31,103.95,110.26,103.97,110.21,103.95,110.21,103.90,110.22,103.92,110.21,104.05,110.21,104.17,110.26,104.28,110.33,104.33,110.31,104.38,110.25,104.40,110.19,104.45,110.19,104.30,110.19,104.10,110.20,103.97,110.19,104.05,110.22,103.85,110.25,103.60,110.28,103.45,110.22,103.65,110.19,103.83,110.17,103.88,110.19,103.90,110.20,103.92,110.20,103.97,110.17,104.03,110.20,104.12,110.24,104.25,110.26,104.33,110.29,104.33,110.31,104.35,110.28,104.30,110.20,104.28,110.11,104.28,110.11,104.22,110.11,104.20,110.11,104.20,110.10,104.30,110.10,104.40,110.09,104.45,110.08,104.35,110.12,104.40,110.17,104.42,110.22,104.53,110.24,104.60
RZ_3502739_5531,null,null,50,0,3,110.24,104.67,110.28,104.45,110.29,104.15,110.29,104.20,110.26,104.55,110.22,104.72,110.21,104.58,110.20,104.33,110.24,104.20,110.29,104.10,110.28,104.12,110.24,104.15,110.19,104.22,110.17,104.30,110.16,104.40,110.17,104.30,110.20,104.17,110.22,104.12,110.28,104.20,110.31,104.28,110.36,104.28,110.35,104.17,110.34,104.08,110.33,103.97,110.35,104.12,110.41,104.25,110.47,104.22,110.44,104.05,110.39,103.80,110.33,103.75,110.34,103.70,110.36,103.70,110.41,103.80,110.46,103.92,110.42,104.05,110.39,104.03,110.35,103.92,110.34,103.83,110.36,103.83,110.38,103.85,110.41,103.92,110.40,103.95,110.40,103.83,110.39,103.72,110.39,103.60,110.44,103.60,110.53,103.62,110.61,103.65,110.62,103.78,110.61,103.88
RZ_3502739_5532,null,null,50,0,3,110.58,104.00,110.49,103.97,110.40,103.97,110.35,104.00,110.35,104.03,110.35,104.05,110.36,104.03,110.38,103.97,110.40,103.88,110.42,103.85,110.38,103.85,110.33,103.88,110.28,103.85,110.30,103.80,110.38,103.78,110.42,103.85,110.45,103.95,110.44,104.03,110.40,103.95,110.38,103.83,110.39,103.72,110.46,103.85,110.51,103.97,110.55,104.12,110.54,104.10,110.49,104.05,110.44,104.03,110.41,104.05,110.44,104.12,110.45,104.17,110.44,104.03,110.42,103.88,110.42,103.95,110.45,104.17,110.46,104.38,110.42,104.35,110.40,104.30,110.40,104.25,110.45,104.15,110.49,104.08,110.50,103.92,110.50,103.83,110.53,103.83,110.54,103.90,110.54,103.95,110.51,103.92,110.53,103.92,110.55,103.92,110.59,103.92,110.61,103.72
RZ_3502739_5533,null,null,51,0,3,110.60,103.53,110.59,103.47,110.54,103.65,110.51,103.78,110.50,103.78,110.53,103.72,110.55,103.67,110.59,103.60,110.60,103.55,110.60,103.70,110.60,103.88,110.60,104.15,110.62,104.20,110.66,104.25,110.66,104.25,110.62,104.22,110.61,104.17,110.62,104.12,110.59,104.12,110.53,104.08,110.50,104.05,110.55,104.00,110.61,104.00,110.65,104.00,110.69,104.08,110.66,104.10,110.60,104.10,110.56,104.05,110.59,104.00,110.62,103.85,110.65,103.72,110.67,103.67,110.67,103.75,110.72,103.83,110.75,103.88,110.78,103.95,110.74,103.97,110.70,103.97,110.67,103.92,110.69,103.88,110.70,103.80,110.71,103.62,110.71,103.47,110.72,103.35,110.72,103.33,110.72,103.38,110.71,103.45,110.70,103.47,110.66,103.60,110.64,103.70,110.62,103.80
RZ_3502739_5534,null,null,50,0,3,110.62,103.80,110.66,103.83,110.71,103.88,110.75,103.92,110.76,103.97,110.79,103.97,110.80,103.88,110.81,103.78,110.79,103.67,110.78,103.70,110.76,103.70,110.83,103.70,110.90,103.67,110.94,103.70,110.91,103.72,110.81,103.78,110.74,103.85,110.70,103.90,110.74,103.83,110.85,103.72,110.94,103.67,110.99,103.70,110.99,103.67,110.96,103.60,110.94,103.55,110.94,103.58,111.03,103.60,111.10,103.53,111.19,103.45,111.21,103.35,111.19,103.30,111.14,103.25,111.12,103.33,111.15,103.40,111.19,103.47,111.19,103.35,111.20,103.28,111.22,103.33,111.24,103.45,111.25,103.53,111.26,103.47,111.26,103.40,111.25,103.38,111.26,103.40,111.29,103.42,111.24,103.45,111.15,103.42,111.08,103.40,111.11,103.35,111.15,103.33
RZ_3502739_5535,null,null,50,0,3,111.15,103.45,111.14,103.62,111.12,103.75,111.14,103.70,111.12,103.65,111.11,103.65,111.10,103.70,111.09,103.70,111.08,103.70,111.08,103.70,111.10,103.70,111.14,103.75,111.16,103.80,111.20,103.85,111.21,103.92,111.22,104.03,111.20,104.10,111.21,103.83,111.22,103.50,111.16,103.53,111.10,103.88,111.06,104.17,111.10,104.05,111.11,103.85,111.11,103.70,111.11,103.60,111.16,103.47,111.28,103.35,111.38,103.47,111.39,103.75,111.40,103.88,111.41,103.75,111.44,103.67,111.41,103.75,111.39,103.88,111.38,104.00,111.38,104.00,111.38,103.92,111.40,103.80,111.41,103.72,111.44,103.78,111.44,103.85,111.41,103.80,111.36,103.72,111.31,103.65,111.28,103.67,111.31,103.62,111.35,103.55,111.40,103.45,111.41,103.40
RZ_3502739_5536,null,null,50,0,3,111.42,103.40,111.40,103.53,111.36,103.65,111.35,103.78,111.34,103.80,111.34,104.05,111.39,104.30,111.44,104.60,111.53,104.70,111.56,104.55,111.53,104.28,111.46,103.80,111.38,103.60,111.36,103.53,111.34,103.72,111.38,103.92,111.41,104.03,111.45,103.97,111.45,103.78,111.46,103.60,111.46,103.67,111.45,103.95,111.44,104.00,111.42,103.88,111.49,103.83,111.54,104.10,111.59,104.30,111.59,104.17,111.59,103.90,111.59,103.85,111.59,104.08,111.60,104.12,111.62,103.97,111.65,103.80,111.66,103.78,111.67,103.75,111.67,103.80,111.64,103.88,111.56,103.95,111.49,103.97,111.53,103.90,111.61,103.83,111.69,103.88,111.66,104.03,111.62,104.20,111.60,104.25,111.60,104.38,111.59,104.47,111.60,104.38,111.60,104.20
RZ_3502739_5537,null,null,51,0,3,111.59,104.05,111.64,103.97,111.69,103.92,111.75,103.95,111.76,104.03,111.78,104.08,111.79,104.05,111.81,104.08,111.83,104.12,111.76,104.28,111.67,104.42,111.61,104.55,111.64,104.53,111.65,104.47,111.64,104.45,111.69,104.42,111.75,104.45,111.81,104.30,111.84,104.05,111.85,103.78,111.86,103.55,111.85,103.42,111.84,103.60,111.84,103.88,111.85,104.17,111.86,104.17,111.85,104.22,111.85,104.28,111.85,104.33,111.85,104.35,111.85,104.35,111.85,104.40,111.86,104.42,111.88,104.45,111.90,104.40,111.96,104.35,112.01,104.28,111.97,104.25,111.90,104.25,111.83,104.30,111.83,104.35,111.83,104.42,111.80,104.50,111.79,104.40,111.80,104.22,111.85,104.10,111.90,104.17,111.94,104.28,111.96,104.38,111.99,104.30,112.04,104.20
RZ_3502739_5538,null,null,50,0,3,112.08,104.17,112.10,104.30,112.11,104.35,112.12,104.25,112.12,104.17,112.11,104.10,112.09,104.10,112.06,104.30,112.04,104.53,112.03,104.67,112.01,104.60,112.00,104.47,111.99,104.42,112.08,104.42,112.16,104.42,112.24,104.40,112.24,104.28,112.19,104.15,112.14,104.05,112.09,104.03,112.05,104.10,112.01,104.17,111.96,104.17,111.94,104.08,111.97,103.97,112.04,103.90,112.10,103.90,112.12,103.95,112.16,103.97,112.21,103.97,112.24,103.95,112.26,103.88,112.36,103.85,112.44,103.83,112.42,103.92,112.30,104.00,112.19,104.03,112.20,104.00,112.22,104.08,112.26,104.10,112.25,104.12,112.26,104.05,112.26,104.05,112.25,103.95,112.25,103.83,112.25,103.92,112.26,104.17,112.24,104.25,112.21,104.10,112.17,104.10
RZ_3502739_5539,null,null,50,0,3,112.19,104.28,112.24,104.45,112.29,104.47,112.33,104.42,112.35,104.25,112.38,104.08,112.40,104.00,112.40,104.03,112.40,103.85,112.41,103.65,112.42,103.72,112.45,104.03,112.45,104.38,112.45,104.53,112.44,104.65,112.44,104.65,112.46,104.62,112.47,104.60,112.47,104.60,112.50,104.55,112.53,104.45,112.53,104.35,112.47,104.25,112.44,104.22,112.41,104.20,112.42,104.20,112.44,104.22,112.42,104.28,112.40,104.35,112.39,104.28,112.38,104.15,112.35,104.10,112.31,104.17,112.28,104.25,112.34,104.25,112.42,104.28,112.46,104.30,112.41,104.30,112.38,104.25,112.39,104.20,112.40,104.20,112.40,104.12,112.44,104.03,112.49,103.92,112.51,104.00,112.49,104.12,112.45,104.10,112.42,103.95,112.38,103.72,112.34,103.67
RZ_3502739_5540,null,null,100,0,4,112.35,103.75,112.39,103.97,112.42,104.22,112.40,104.22,112.38,104.12,112.41,104.03,112.47,103.97,112.55,103.95,112.58,103.95,112.59,103.95,112.60,103.97,112.58,103.90,112.54,103.80,112.50,103.70,112.50,103.62,112.50,103.62,112.53,103.55,112.58,103.45,112.61,103.70,112.62,104.00,112.60,104.25,112.61,104.12,112.61,104.00,112.60,103.95,112.61,104.05,112.62,104.15,112.64,104.20,112.65,104.17,112.65,104.08,112.65,104.00,112.65,104.08,112.66,104.20,112.70,104.22,112.71,104.17,112.76,104.10,112.84,104.00,112.92,103.88,112.95,103.85,112.95,103.90,112.92,103.90,112.90,103.72,112.86,103.45,112.84,103.25,112.83,103.22,112.83,103.33,112.84,103.38,112.84,103.33,112.84,103.28,112.84,103.45,112.84,103.62,112.84,103.72,112.88,103.65,112.91,103.45,112.97,103.30,113.04,103.40,113.09,103.65,113.11,103.90,113.12,103.88,113.14,103.72,113.12,103.60,113.05,103.50,112.97,103.62,112.94,103.72,112.96,103.80,113.03,103.83,113.06,103.88,113.10,103.92,113.11,103.97,113.09,103.97,113.08,103.95,113.06,103.92,113.08,103.83,113.09,103.62,113.11,103.47,113.14,103.40,113.15,103.45,113.14,103.40,113.15,103.53,113.17,103.65,113.21,103.75,113.22,103.70,113.17,103.65,113.09,103.60,113.08,103.53,113.14,103.42,113.20,103.33,113.19,103.17,113.17,103.05,113.15,103.03,113.15,103.10,113.17,103.17,113.20,103.22,113.19,103.25,113.16,103.28,113.12,103.28,113.10,103.33,113.08,103.42,113.05,103.55,113.05,103.62,113.04,103.62
RZ_3502739_5541,null,null,49,0,4,113.01,103.60,113.08,103.58,113.22,103.60,113.38,103.67,113.36,103.72,113.26,103.70,113.19,103.60,113.21,103.50,113.24,103.42,113.26,103.33,113.30,103.25,113.30,103.28,113.29,103.38,113.28,103.47,113.29,103.42,113.29,103.45,113.30,103.50,113.31,103.58,113.33,103.62,113.31,103.70,113.30,103.70,113.29,103.58,113.28,103.45,113.25,103.45,113.21,103.53,113.20,103.62,113.17,103.62,113.15,103.65,113.11,103.65,113.10,103.53,113.10,103.40,113.12,103.38,113.16,103.45,113.17,103.53,113.19,103.42,113.19,103.33,113.19,103.22,113.19,103.22,113.19,103.20,113.29,103.17,113.39,103.12,113.49,103.17,113.46,103.20,113.45,103.17,113.44,103.05,113.45,102.90,113.45,102.80,113.45,102.78,113.45,102.75
RZ_3502739_5542,null,null,50,0,4,113.44,102.78,113.42,102.90,113.42,103.03,113.46,103.08,113.50,103.08,113.54,103.10,113.54,103.17,113.55,103.20,113.54,103.25,113.54,103.22,113.55,103.25,113.56,103.25,113.58,103.22,113.59,103.12,113.61,103.05,113.66,102.95,113.70,103.00,113.67,103.15,113.64,103.30,113.61,103.20,113.60,103.03,113.60,102.85,113.59,102.83,113.61,102.80,113.65,102.78,113.62,102.78,113.59,102.75,113.62,102.75,113.71,102.72,113.81,102.70,113.75,102.67,113.67,102.67,113.60,102.67,113.61,102.62,113.64,102.60,113.64,102.60,113.66,102.55,113.67,102.53,113.67,102.50,113.67,102.50,113.69,102.58,113.69,102.75,113.74,102.90,113.76,102.97,113.83,102.92,113.85,102.88,113.78,102.83,113.67,102.78,113.56,102.92,113.55,103.10
RZ_3502739_5543,null,null,50,0,4,113.54,103.28,113.54,103.30,113.53,103.25,113.51,103.20,113.47,103.10,113.46,103.00,113.49,102.88,113.54,102.80,113.60,102.75,113.59,102.72,113.56,102.78,113.53,102.83,113.49,102.92,113.54,103.03,113.61,103.12,113.69,103.22,113.66,103.17,113.65,102.97,113.67,102.78,113.72,102.58,113.79,102.47,113.80,102.75,113.81,103.12,113.76,103.47,113.72,103.40,113.70,103.30,113.71,103.12,113.71,102.97,113.71,102.88,113.65,102.90,113.61,102.92,113.56,102.92,113.58,102.78,113.64,102.62,113.67,102.67,113.70,102.83,113.69,102.95,113.70,102.90,113.81,102.97,113.91,103.10,113.94,103.20,113.86,103.12,113.78,103.08,113.78,103.08,113.78,103.12,113.78,103.12,113.81,103.15,113.85,103.03,113.79,102.90,113.70,102.85
RZ_3502739_5544,null,null,50,0,4,113.64,102.97,113.67,103.12,113.70,103.15,113.67,103.10,113.65,103.05,113.62,102.97,113.62,102.95,113.62,102.85,113.62,102.83,113.66,102.70,113.70,102.60,113.74,102.60,113.74,102.67,113.72,102.78,113.71,102.83,113.69,102.85,113.67,102.92,113.61,102.97,113.59,102.92,113.59,102.83,113.62,102.70,113.69,102.70,113.70,102.72,113.70,102.72,113.74,102.72,113.81,102.72,113.80,102.67,113.72,102.65,113.66,102.60,113.67,102.58,113.67,102.55,113.67,102.55,113.66,102.80,113.66,103.08,113.65,103.33,113.70,103.33,113.74,103.20,113.72,103.05,113.67,102.90,113.64,102.88,113.62,103.05,113.62,103.25,113.64,103.20,113.66,102.92,113.67,102.85,113.67,103.05,113.65,103.25,113.62,103.20,113.60,103.17,113.60,103.12
RZ_3502739_5545,null,null,50,0,4,113.59,103.25,113.64,103.33,113.70,103.33,113.71,103.22,113.67,103.17,113.59,103.22,113.55,103.38,113.55,103.50,113.58,103.62,113.58,103.60,113.54,103.58,113.55,103.55,113.60,103.55,113.66,103.47,113.65,103.35,113.62,103.22,113.59,103.25,113.55,103.35,113.54,103.42,113.53,103.42,113.54,103.42,113.55,103.42,113.56,103.45,113.58,103.45,113.59,103.40,113.59,103.40,113.56,103.40,113.55,103.42,113.54,103.42,113.54,103.45,113.54,103.45,113.55,103.33,113.58,103.12,113.56,102.95,113.55,102.83,113.50,102.80,113.45,102.78,113.41,102.80,113.40,103.00,113.44,103.17,113.49,103.38,113.53,103.45,113.55,103.50,113.58,103.47,113.61,103.42,113.64,103.38,113.61,103.38,113.59,103.42,113.58,103.53,113.58,103.60
RZ_3502739_5546,null,null,49,0,4,113.59,103.62,113.60,103.58,113.60,103.50,113.61,103.60,113.60,103.78,113.53,103.85,113.45,103.72,113.40,103.58,113.42,103.53,113.45,103.58,113.42,103.78,113.40,103.97,113.38,103.97,113.38,103.88,113.39,103.62,113.42,103.47,113.45,103.40,113.47,103.47,113.54,103.53,113.60,103.53,113.61,103.65,113.56,103.72,113.56,103.72,113.61,103.65,113.67,103.60,113.66,103.62,113.64,103.70,113.64,103.80,113.66,103.67,113.66,103.45,113.65,103.17,113.60,103.12,113.56,103.30,113.54,103.53,113.50,103.75,113.47,103.65,113.55,103.60,113.62,103.58,113.70,103.65,113.69,103.60,113.64,103.53,113.58,103.38,113.51,103.35,113.49,103.45,113.49,103.60,113.53,103.75,113.58,103.75,113.60,103.72,113.55,103.72
RZ_3502739_5547,null,null,50,0,4,113.47,103.78,113.41,103.83,113.47,103.83,113.53,103.88,113.58,103.95,113.56,104.12,113.55,104.22,113.60,104.30,113.64,104.33,113.67,104.28,113.65,104.17,113.64,103.75,113.64,103.35,113.64,103.00,113.62,103.05,113.59,103.35,113.56,103.62,113.55,103.83,113.55,103.78,113.55,103.65,113.55,103.55,113.54,103.47,113.53,103.58,113.51,103.75,113.56,103.95,113.61,104.03,113.66,103.97,113.69,103.97,113.71,104.00,113.65,104.00,113.56,103.92,113.54,103.88,113.61,103.85,113.61,103.85,113.54,103.88,113.49,103.92,113.53,103.75,113.56,103.50,113.58,103.30,113.59,103.38,113.61,103.45,113.62,103.53,113.62,103.58,113.62,103.70,113.61,103.85,113.60,103.95,113.58,104.00,113.58,104.03,113.58,103.83,113.59,103.60
RZ_3502739_5548,null,null,51,0,4,113.60,103.40,113.62,103.40,113.65,103.45,113.69,103.47,113.70,103.50,113.67,103.55,113.59,103.58,113.51,103.53,113.46,103.42,113.46,103.42,113.45,103.58,113.44,103.67,113.49,103.62,113.55,103.58,113.60,103.65,113.59,103.78,113.60,103.85,113.62,103.72,113.65,103.60,113.66,103.55,113.67,103.55,113.67,103.53,113.65,103.50,113.61,103.47,113.58,103.47,113.61,103.45,113.66,103.38,113.72,103.28,113.72,103.20,113.74,103.20,113.71,103.30,113.67,103.40,113.61,103.33,113.59,103.17,113.59,103.03,113.64,103.15,113.65,103.28,113.64,103.28,113.62,103.17,113.64,103.08,113.64,103.08,113.62,103.22,113.61,103.35,113.60,103.45,113.61,103.15,113.62,102.88,113.60,102.65,113.58,102.65,113.55,102.65,113.56,102.67,113.67,102.60
RZ_3502739_5549,null,null,50,0,7,113.79,102.55,113.89,102.50,113.76,102.53,113.64,102.55,113.59,102.45,113.67,102.35,113.75,102.38,113.70,102.53,113.62,102.65,113.55,102.67,113.51,102.58,113.41,102.38,113.26,102.20,113.03,102.12,112.85,101.92,112.53,101.60,112.19,101.25,111.83,101.10,111.54,100.33,111.38,99.47,110.94,98.50,110.64,98.22,110.28,97.92,110.14,97.80,110.04,97.53,110.01,97.35,109.92,97.17,109.83,96.90,109.72,96.62,109.72,96.12,109.70,95.83,109.67,95.47,109.60,95.17,109.54,94.72,109.49,94.33,109.46,94.05,109.33,93.97,109.22,93.42,109.12,92.90,109.14,92.15,109.05,91.90,108.99,91.60,108.88,91.47,108.84,91.33,108.85,91.25,108.90,91.20,108.94,91.20,108.92,91.17,108.91,90.97,108.91,90.75
RZ_3502739_5550,null,null,50,0,2,108.89,90.50,108.86,90.50,108.85,90.53,108.85,90.47,108.85,90.28,108.84,90.08,108.83,89.95,108.80,90.00,108.78,90.05,108.76,90.05,108.74,90.00,108.71,89.97,108.70,89.95,108.70,89.88,108.67,89.92,108.66,90.00,108.74,89.85,108.84,89.58,108.91,89.30,108.90,89.35,108.89,89.40,108.92,89.53,108.95,89.58,109.01,89.53,109.05,89.38,109.06,89.30,109.01,89.35,108.96,89.20,108.90,88.97,108.84,88.78,108.76,88.78,108.80,88.75,108.84,88.70,108.89,88.80,108.86,88.97,108.86,89.12,108.89,89.10,108.90,88.97,108.89,88.90,108.88,88.88,108.86,88.92,108.89,88.92,108.89,88.92,108.88,88.88,108.86,88.80,108.84,88.85,108.81,89.00,108.88,89.12,108.95,89.17,108.97,89.25
RZ_3502739_5551,null,null,50,0,2,108.94,89.33,108.89,89.22,108.88,89.10,108.86,89.17,108.85,89.38,108.88,89.42,108.94,89.25,109.00,89.10,109.04,89.12,109.04,89.15,108.96,89.08,108.89,89.03,108.80,89.03,108.80,89.05,108.81,89.08,108.84,89.20,108.84,89.35,108.81,89.50,108.79,89.50,108.78,89.55,108.76,89.60,108.75,89.62,108.79,89.55,108.84,89.53,108.89,89.58,108.89,89.62,108.90,89.60,108.96,89.55,109.01,89.60,109.05,89.70,108.96,89.83,108.88,89.65,108.83,89.42,108.84,89.38,108.88,89.58,108.88,89.83,108.89,89.92,108.86,90.00,108.91,89.90,109.00,89.80,109.08,89.70,109.12,89.65,109.14,89.60,109.05,89.58,108.95,89.62,108.85,89.60,108.85,89.55,108.88,89.40,108.90,89.33,108.91,89.47
RZ_3502739_5552,null,null,50,0,2,108.90,89.75,108.80,90.00,108.71,90.03,108.71,89.97,108.83,89.70,108.95,89.47,108.96,89.25,108.97,89.28,108.99,89.28,108.99,89.30,108.95,89.28,108.91,89.28,108.91,89.25,108.94,89.22,108.95,89.15,108.92,89.10,108.90,89.08,108.85,89.08,108.83,89.10,108.79,89.38,108.79,89.65,108.80,89.88,108.83,89.92,108.84,89.95,108.84,89.97,108.83,89.95,108.81,89.78,108.80,89.62,108.81,89.47,108.83,89.47,108.83,89.42,108.81,89.38,108.81,89.33,108.81,89.35,108.80,89.38,108.80,89.40,108.78,89.40,108.74,89.45,108.71,89.58,108.71,89.72,108.71,89.80,108.71,89.80,108.71,89.78,108.72,89.75,108.72,89.70,108.71,89.67,108.69,89.70,108.64,89.83,108.61,89.92,108.64,89.85
RZ_3502739_5553,null,null,49,0,2,108.65,89.70,108.66,89.55,108.72,89.58,108.80,89.67,108.88,89.67,108.85,89.62,108.83,89.55,108.83,89.60,108.84,89.67,108.88,89.72,108.89,89.80,108.92,89.83,108.92,89.95,108.91,90.05,108.91,89.83,108.95,89.50,108.97,89.22,109.03,89.35,109.05,89.47,109.04,89.60,109.00,89.72,108.99,89.85,109.01,89.80,109.01,89.67,108.95,89.45,108.88,89.35,108.86,89.45,108.90,89.58,108.94,89.70,108.92,89.62,108.90,89.60,108.86,89.60,108.88,89.58,108.86,89.50,108.86,89.42,108.85,89.40,108.84,89.42,108.81,89.45,108.80,89.45,108.83,89.53,108.84,89.58,108.85,89.65,108.84,89.67,108.84,89.70,108.84,89.58,108.84,89.40,108.84,89.20,108.84,89.17,108.86,89.33
RZ_3502739_5554,null,null,51,0,2,108.88,89.75,108.90,90.17,108.92,90.17,108.90,89.95,108.86,89.75,108.79,89.92,108.78,90.10,108.79,90.22,108.83,90.22,108.85,90.28,108.88,90.35,108.91,90.25,108.89,90.12,108.75,89.95,108.62,89.92,108.61,89.90,108.64,89.95,108.66,90.03,108.65,90.10,108.67,90.03,108.74,89.92,108.79,89.92,108.75,90.00,108.67,90.08,108.60,89.97,108.60,89.90,108.70,89.90,108.80,89.95,108.85,90.00,108.80,89.97,108.74,89.97,108.67,89.92,108.61,89.88,108.64,89.90,108.71,90.00,108.81,90.10,108.81,90.10,108.81,90.00,108.79,89.88,108.78,89.78,108.75,89.78,108.71,89.80,108.67,89.97,108.66,90.12,108.66,90.25,108.67,90.17,108.66,90.10,108.65,90.05,108.62,89.97,108.60,89.92,108.65,90.08
RZ_3502739_5555,null,null,50,0,2,108.71,90.30,108.76,90.53,108.71,90.55,108.69,90.42,108.67,90.33,108.71,90.12,108.71,90.00,108.70,89.88,108.69,89.88,108.66,90.03,108.62,90.17,108.59,90.33,108.58,90.42,108.58,90.53,108.59,90.28,108.60,90.00,108.62,89.65,108.62,89.60,108.59,89.75,108.53,89.97,108.44,90.22,108.41,90.17,108.41,90.10,108.49,90.03,108.56,90.00,108.62,90.05,108.65,90.08,108.67,90.10,108.70,90.15,108.72,90.17,108.78,90.15,108.80,90.15,108.81,90.12,108.80,90.12,108.76,90.08,108.74,90.05,108.72,90.08,108.72,90.08,108.74,90.08,108.75,90.03,108.64,89.95,108.51,89.88,108.47,89.88,108.56,89.88,108.67,89.80,108.67,89.70,108.65,89.62,108.60,89.65,108.58,89.70,108.59,89.72
RZ_3502739_5556,null,null,50,0,2,108.60,89.78,108.60,89.92,108.60,90.08,108.60,90.15,108.56,90.17,108.51,90.20,108.49,90.08,108.51,89.92,108.54,90.03,108.50,90.25,108.45,90.20,108.41,89.95,108.41,89.85,108.51,90.00,108.61,90.20,108.67,90.28,108.60,90.30,108.55,90.22,108.54,90.15,108.56,90.12,108.54,90.15,108.53,90.20,108.53,90.25,108.54,90.47,108.51,90.65,108.50,90.60,108.50,90.22,108.51,89.88,108.54,89.75,108.55,89.65,108.58,89.58,108.59,89.50,108.60,89.55,108.59,89.75,108.55,89.92,108.51,90.10,108.49,90.08,108.47,90.03,108.46,89.88,108.44,89.78,108.45,89.60,108.44,89.58,108.41,89.55,108.38,89.58,108.34,89.55,108.34,89.62,108.40,89.67,108.45,89.78,108.47,89.80,108.49,89.83
RZ_3502739_5557,null,null,50,0,2,108.49,89.85,108.50,89.90,108.51,89.95,108.50,89.83,108.49,89.65,108.47,89.50,108.49,89.50,108.49,89.50,108.50,89.50,108.53,89.53,108.50,89.65,108.46,89.75,108.42,89.83,108.42,89.80,108.40,89.80,108.39,89.75,108.42,89.70,108.47,89.67,108.55,89.67,108.59,89.62,108.58,89.55,108.54,89.50,108.50,89.40,108.51,89.30,108.53,89.33,108.49,89.45,108.41,89.55,108.34,89.55,108.31,89.53,108.31,89.55,108.30,89.55,108.26,89.62,108.22,89.70,108.30,89.78,108.40,89.78,108.44,89.72,108.39,89.70,108.34,89.67,108.35,89.67,108.39,89.67,108.44,89.70,108.49,89.72,108.45,89.75,108.38,89.83,108.33,89.88,108.34,89.92,108.33,89.85,108.28,89.72,108.25,89.60,108.28,89.60
RZ_3502739_5558,null,null,50,0,2,108.26,89.67,108.24,89.83,108.21,89.88,108.21,89.92,108.22,89.83,108.33,89.72,108.44,89.60,108.58,89.53,108.62,89.47,108.60,89.50,108.50,89.60,108.41,89.80,108.39,89.95,108.38,90.00,108.39,89.97,108.39,89.95,108.40,89.97,108.39,89.95,108.39,89.92,108.39,89.90,108.40,89.85,108.40,89.80,108.39,89.78,108.34,89.80,108.31,89.83,108.34,89.92,108.40,90.00,108.47,89.92,108.49,89.80,108.45,89.67,108.39,89.85,108.33,90.05,108.33,90.25,108.33,90.08,108.33,89.90,108.31,89.72,108.31,89.60,108.35,89.50,108.40,89.40,108.42,89.40,108.40,89.58,108.35,89.78,108.29,90.05,108.21,90.15,108.17,90.08,108.22,89.88,108.30,89.70,108.36,89.70,108.42,89.72,108.50,89.70
RZ_3502739_5559,null,null,50,0,2,108.60,89.62,108.61,89.83,108.58,90.08,108.50,90.12,108.39,90.03,108.35,89.97,108.38,90.10,108.46,89.95,108.51,89.72,108.50,89.50,108.42,89.47,108.36,89.47,108.30,89.45,108.38,89.42,108.49,89.50,108.56,89.65,108.51,89.80,108.47,89.85,108.46,89.90,108.47,89.92,108.46,89.97,108.45,89.85,108.49,89.75,108.54,89.65,108.58,89.67,108.58,89.67,108.59,89.62,108.64,89.55,108.69,89.38,108.75,89.25,108.78,89.28,108.80,89.40,108.80,89.60,108.80,89.67,108.79,89.92,108.70,90.10,108.61,90.12,108.59,89.97,108.66,89.83,108.69,89.85,108.66,89.88,108.64,89.90,108.65,89.90,108.62,89.88,108.67,89.83,108.75,89.75,108.67,89.67,108.54,89.55,108.50,89.45,108.59,89.55
RZ_3502739_5560,null,null,50,0,2,108.67,89.72,108.67,89.67,108.69,89.45,108.69,89.33,108.71,89.55,108.72,89.85,108.74,90.12,108.71,90.28,108.71,90.10,108.71,89.90,108.71,89.70,108.71,89.78,108.71,89.60,108.71,89.50,108.71,89.45,108.71,89.58,108.70,89.62,108.72,89.62,108.74,89.60,108.75,89.58,108.72,89.42,108.71,89.30,108.67,89.35,108.66,89.53,108.66,89.65,108.69,89.62,108.70,89.65,108.70,89.72,108.72,89.62,108.75,89.50,108.78,89.42,108.76,89.50,108.75,89.60,108.78,89.67,108.80,89.75,108.89,89.78,108.92,89.78,108.90,89.75,108.86,89.75,108.81,89.72,108.84,89.62,108.79,89.58,108.76,89.50,108.76,89.55,108.76,89.62,108.72,89.55,108.65,89.42,108.66,89.33,108.69,89.38,108.71,89.45
RZ_3502739_5561,null,null,49,0,2,108.67,89.50,108.65,89.53,108.65,89.55,108.71,89.60,108.76,89.70,108.79,89.80,108.78,89.53,108.76,89.12,108.80,88.88,108.85,89.00,108.91,89.28,108.91,89.42,108.92,89.38,108.94,89.15,108.95,89.03,108.94,89.15,108.91,89.30,108.86,89.38,108.84,89.38,108.83,89.30,108.83,89.25,108.85,89.45,108.88,89.67,108.89,89.90,108.89,89.92,108.89,89.95,108.86,89.97,108.83,89.97,108.78,89.95,108.74,90.10,108.72,90.30,108.71,90.50,108.71,90.53,108.71,90.62,108.74,90.72,108.76,90.80,108.70,90.78,108.58,90.60,108.44,90.42,108.38,90.28,108.11,90.10,107.81,89.90,107.51,89.70,107.46,89.35,107.38,88.85,107.09,88.28,106.80,87.88,106.61,87.47,106.61,87.15
RZ_3502739_5562,null,null,51,0,2,106.58,87.00,106.40,86.25,106.25,85.47,106.06,84.70,105.89,84.75,105.71,84.80,105.53,84.85,105.44,84.83,105.38,84.60,105.34,83.75,105.30,82.88,105.11,82.12,104.91,81.42,104.66,80.78,104.50,80.15,104.40,80.15,104.39,80.15,104.46,79.83,104.50,79.45,104.54,79.42,104.72,80.05,105.05,80.78,105.50,81.53,105.99,82.28,106.30,83.33,106.45,84.88,106.51,86.47,106.55,88.65,106.60,90.85,106.51,93.42,106.45,96.17,106.38,99.08,106.26,101.95,106.15,104.25,106.08,106.55,106.04,108.95,105.96,111.53,105.84,114.05,105.92,115.83,106.01,118.42,106.01,120.62,105.75,123.78,105.38,126.05,105.11,128.47,104.55,130.95,104.12,133.57,103.70,136.72,103.65,138.93,103.55,141.53,103.41,143.55,103.09,146.50
RZ_3502739_5563,null,null,50,0,2,102.85,148.35,102.66,149.78,102.64,150.88,102.58,152.05,102.46,153.28,102.42,153.95,102.45,154.57,102.54,154.85,102.55,155.03,102.28,155.18,101.97,155.47,101.33,156.10,101.01,156.62,100.71,157.03,100.78,157.03,100.79,156.38,100.56,155.72,100.35,154.80,100.11,154.47,100.10,154.10,100.06,153.82,99.88,153.35,99.69,152.00,99.34,150.50,99.00,148.80,98.60,147.43,98.36,144.97,98.16,142.90,98.08,140.72,98.03,138.43,98.17,135.65,98.35,132.45,98.45,129.93,98.47,127.42,98.28,125.20,98.12,122.75,98.09,119.78,98.25,117.05,98.38,114.72,97.92,112.83,97.38,110.55,96.55,108.55,95.78,106.80,95.11,105.05,94.55,103.17,94.24,100.85,93.76,98.90,93.42,96.83,93.28,95.08,93.28,93.28
RZ_3502739_5564,null,null,50,0,2,93.17,91.83,93.00,90.22,92.78,89.17,92.65,87.47,92.59,85.95,92.59,84.00,92.66,82.53,92.71,81.10,92.72,79.70,92.51,78.20,92.26,76.83,92.06,75.47,92.00,74.62,92.03,73.65,92.03,73.05,92.06,72.33,92.05,71.97,92.06,71.75,92.09,72.00,92.11,72.35,92.03,72.70,91.89,73.12,91.75,73.53,91.69,74.35,91.60,75.00,91.39,76.15,91.15,76.88,90.97,77.45,90.89,77.50,90.65,77.50,90.39,77.42,90.11,77.50,90.04,77.65,90.00,77.75,90.00,77.72,89.99,77.67,89.76,78.15,89.55,78.62,89.39,79.05,89.40,78.92,89.44,78.78,89.42,78.78,89.45,78.85,89.50,78.70,89.62,78.45,89.71,78.12,89.79,78.10,89.78,78.20,89.78,78.38,89.79,78.53
RZ_3502739_5565,null,null,50,0,2,89.80,78.55,89.84,78.60,89.85,78.92,89.88,79.42,89.85,79.90,89.89,80.10,89.92,80.10,89.97,80.05,89.99,80.03,89.95,79.97,89.92,79.90,89.89,79.85,89.91,79.88,89.89,79.92,89.83,80.00,89.76,80.10,89.79,80.22,89.88,80.30,89.95,80.20,89.96,80.05,89.94,79.92,89.92,79.97,89.92,80.05,89.92,80.08,89.95,80.10,89.97,80.10,90.00,80.12,90.01,80.20,89.97,80.30,89.94,80.25,89.91,80.15,89.92,80.05,89.92,80.08,89.91,80.08,89.90,80.08,89.99,80.08,90.08,80.10,90.17,80.10,90.20,80.00,90.15,79.88,90.08,79.85,89.95,79.92,89.91,79.88,89.86,79.75,89.88,79.60,89.85,79.60,89.84,79.62,89.95,79.67,90.08,79.72,90.20,79.67
RZ_3502739_5566,null,null,50,0,2,90.21,79.58,90.17,79.47,90.15,79.50,90.11,79.53,90.11,79.47,90.11,79.42,90.21,79.35,90.30,79.45,90.38,79.55,90.36,79.62,90.36,79.62,90.31,79.58,90.26,79.53,90.22,79.42,90.14,79.38,90.06,79.38,90.00,79.40,90.05,79.38,90.11,79.25,90.16,79.10,90.16,78.95,90.14,78.95,90.11,78.90,90.11,78.85,90.14,78.75,90.15,78.72,90.15,78.75,90.16,78.90,90.19,79.10,90.21,79.22,90.22,79.25,90.21,79.20,90.20,79.08,90.21,78.97,90.28,78.90,90.33,78.95,90.34,79.00,90.14,79.05,89.89,79.05,89.62,79.10,89.29,79.17,88.86,79.22,88.08,79.22,87.31,79.28,86.39,79.33,85.65,79.42,84.92,79.45,84.20,79.47,83.31,79.53,82.25,79.67
RZ_3502739_5567,null,null,50,0,2,81.12,79.90,79.95,80.22,78.86,80.50,77.75,80.80,76.66,80.95,75.67,81.10,74.71,81.22,73.89,81.33,72.89,81.50,72.19,81.83,71.36,82.08,70.81,82.28,70.00,82.12,69.20,82.00,68.39,81.92,67.45,81.90,66.67,81.83,65.79,81.70,65.01,81.67,64.22,81.70,63.67,82.05,63.33,82.33,63.09,82.55,62.88,82.47,62.81,82.60,62.79,82.78,62.92,82.92,63.12,82.95,63.35,82.95,63.59,82.70,63.79,82.45,63.98,82.28,63.99,82.35,63.96,82.40,63.94,82.38,63.92,82.22,63.99,82.03,64.06,81.67,64.09,81.45,64.03,81.25,63.96,81.17,63.90,81.20,63.88,81.25,63.86,81.17,63.88,81.03,63.89,80.92,63.90,80.95,63.90,81.00,63.91,80.95,63.92,80.90
RZ_3502739_5568,null,null,50,0,2,63.94,80.85,63.94,80.80,63.95,80.80,63.94,80.85,63.89,80.90,63.85,80.92,63.83,80.92,63.81,80.88,63.80,80.85,63.79,80.88,63.81,80.85,63.85,80.83,63.92,80.78,63.96,80.80,63.98,80.80,64.03,80.80,64.08,80.70,64.14,80.60,64.16,80.53,64.17,80.55,64.12,80.55,64.09,80.55,64.06,80.55,64.09,80.55,64.12,80.55,64.20,80.62,64.26,80.70,64.30,80.83,64.29,80.92,64.26,81.00,64.24,81.05,64.24,81.10,64.25,81.17,64.29,81.25,64.34,81.25,64.36,81.20,64.39,81.22,64.42,81.30,64.47,81.25,64.47,81.00,64.46,80.83,64.40,80.80,64.36,80.92,64.36,80.97,64.38,81.05,64.38,81.03,64.42,81.03,64.50,81.08,64.56,81.10,64.54,81.22
RZ_3502739_5569,null,null,51,0,2,64.47,81.28,64.42,81.28,64.34,81.20,64.29,81.15,64.26,81.12,64.30,81.10,64.35,81.10,64.46,81.08,64.54,81.03,64.59,81.00,64.56,81.08,64.54,81.15,64.54,81.15,64.53,81.03,64.50,80.95,64.47,81.08,64.47,81.17,64.47,81.15,64.46,81.08,64.45,81.00,64.44,80.97,64.46,81.15,64.47,81.30,64.50,81.30,64.50,81.12,64.54,81.08,64.55,81.15,64.55,81.03,64.55,80.80,64.54,80.58,64.55,80.60,64.58,80.60,64.62,80.58,64.66,80.53,64.65,80.60,64.64,80.80,64.61,81.03,64.62,81.15,64.64,81.20,64.65,81.22,64.65,81.03,64.66,80.80,64.70,80.60,64.75,80.67,64.74,80.72,64.71,80.72,64.69,80.75,64.72,80.78,64.78,80.78,64.83,80.78,64.84,80.80
RZ_3502739_5570,null,null,50,0,2,64.83,80.85,64.79,80.88,64.78,80.80,64.76,80.75,64.75,80.72,64.75,80.80,64.76,80.85,64.83,80.88,64.89,80.90,64.92,80.95,64.92,80.83,64.92,80.62,64.92,80.58,64.91,80.72,64.89,80.88,64.88,80.83,64.86,80.78,64.92,80.72,65.01,80.70,65.10,80.67,65.05,80.62,64.97,80.55,64.99,80.45,65.08,80.33,65.15,80.25,65.09,80.45,65.01,80.65,64.94,80.85,64.95,80.67,65.01,80.47,65.06,80.30,65.10,80.30,65.08,80.33,65.08,80.35,65.08,80.38,65.06,80.35,65.15,80.33,65.24,80.33,65.34,80.33,65.34,80.35,65.31,80.42,65.24,80.50,65.16,80.55,65.14,80.47,65.16,80.33,65.17,80.17,65.19,80.12,65.19,80.20,65.10,80.25,65.03,80.25
RZ_3502739_5571,null,null,51,0,2,64.94,80.20,64.92,80.05,64.96,79.92,65.01,80.03,65.06,80.22,65.08,80.40,65.09,80.35,65.09,80.35,65.08,80.35,65.08,80.33,65.08,80.28,65.09,80.17,65.10,80.10,65.12,80.05,65.11,80.00,65.11,79.97,65.12,80.05,65.15,80.17,65.16,80.28,65.17,80.22,65.16,80.10,65.16,79.95,65.16,79.95,65.17,79.95,65.17,79.97,65.19,80.03,65.17,80.08,65.17,80.00,65.19,79.90,65.20,79.92,65.20,80.03,65.22,79.92,65.17,79.70,65.12,79.62,65.06,79.75,65.01,79.88,64.96,79.88,65.09,79.75,65.25,79.70,65.34,79.62,65.26,79.55,65.20,79.40,65.16,79.30,65.06,79.35,64.96,79.45,64.90,79.60,65.00,79.75,65.20,79.85,65.53,79.88,65.86,80.05,66.17,80.33
RZ_3502739_5572,null,null,50,0,6,66.74,80.60,67.72,80.72,68.92,80.72,70.41,80.72,71.91,80.58,73.72,80.53,75.40,80.55,77.22,80.70,79.06,80.55,80.95,80.30,82.86,80.05,84.85,79.95,86.74,79.83,88.61,79.35,90.30,79.00,91.96,78.38,93.44,78.08,94.96,77.78,96.55,77.72,98.08,77.67,99.53,77.62,100.86,77.58,102.19,77.58,103.49,77.58,104.72,77.58,105.94,77.53,107.10,77.45,108.25,77.45,109.35,77.50,110.29,77.55,111.26,77.50,112.04,77.45,112.83,77.40,113.39,77.35,113.90,77.28,114.17,77.20,114.31,77.15,114.33,77.20,114.33,77.30,114.30,77.40,114.15,77.33,114.00,77.22,113.81,77.12,113.67,77.12,113.39,77.08,113.16,77.05,112.95,77.00,112.89,77.00,112.80,77.00,112.65,76.95
RZ_3502739_5573,null,null,50,0,3,112.51,76.90,112.38,76.88,112.28,77.03,112.17,77.33,111.94,77.60,111.79,77.67,111.65,77.70,111.65,77.88,111.49,78.08,111.33,78.15,111.09,78.05,111.01,78.00,110.91,78.12,110.89,78.08,110.84,77.97,110.79,77.95,110.69,78.03,110.65,78.08,110.61,78.08,110.65,77.97,110.65,77.88,110.62,77.83,110.60,77.85,110.45,77.90,110.34,77.88,110.24,77.85,110.24,77.83,110.22,77.80,110.20,77.78,110.17,77.80,110.14,77.90,110.10,78.05,110.08,78.10,110.06,78.08,110.08,77.97,110.09,77.92,110.09,78.00,110.10,77.95,110.10,77.92,110.09,77.83,110.06,77.90,110.04,77.95,110.04,78.05,110.01,78.08,109.96,78.08,109.92,78.00,109.95,77.97,110.00,77.97,110.06,78.00,110.10,78.05
RZ_3502739_5574,null,null,50,0,3,110.12,78.10,110.14,78.15,110.12,78.12,110.10,78.08,110.06,78.08,110.04,78.10,110.08,78.03,110.14,77.95,110.17,77.88,110.12,77.83,110.08,77.78,110.05,77.78,109.94,77.83,109.81,77.92,109.66,78.03,109.64,77.97,109.65,77.88,109.74,77.78,109.83,77.80,109.86,77.78,109.89,77.75,109.91,77.70,109.92,77.65,109.90,77.60,109.89,77.58,109.85,77.55,109.83,77.55,109.78,77.85,109.78,78.15,109.76,78.45,109.76,78.45,109.74,78.47,109.65,78.47,109.58,78.38,109.49,78.25,109.46,78.12,109.45,78.08,109.45,77.92,109.47,77.78,109.53,77.78,109.56,77.90,109.60,78.15,109.62,78.25,109.64,78.33,109.64,78.28,109.61,78.25,109.61,78.30,109.62,78.35,109.66,78.28,109.67,78.12
RZ_3502739_5575,null,null,50,0,3,109.66,78.08,109.60,78.17,109.55,78.30,109.51,78.30,109.47,78.12,109.47,77.95,109.49,77.83,109.51,77.97,109.53,78.15,109.51,78.25,109.41,78.53,109.30,78.80,109.31,79.00,109.42,78.97,109.54,78.75,109.55,78.55,109.51,78.38,109.45,78.38,109.38,78.38,109.38,78.38,109.39,78.35,109.41,78.33,109.42,78.38,109.45,78.42,109.47,78.33,109.53,78.12,109.59,77.92,109.62,78.08,109.60,78.20,109.50,78.42,109.36,78.53,109.30,78.47,109.25,78.35,109.25,78.12,109.33,78.05,109.42,77.95,109.50,78.08,109.49,78.20,109.45,78.30,109.42,78.30,109.40,78.33,109.38,78.38,109.35,78.40,109.33,78.40,109.35,78.25,109.38,78.10,109.40,78.08,109.39,78.20,109.38,78.30,109.36,78.30
RZ_3502739_5576,null,null,50,0,3,109.31,78.33,109.28,78.35,109.29,78.38,109.33,78.35,109.36,78.35,109.35,78.35,109.35,78.35,109.29,78.33,109.25,78.30,109.22,78.17,109.25,78.08,109.25,77.95,109.24,77.92,109.24,78.08,109.21,78.25,109.20,78.42,109.19,78.40,109.31,78.42,109.41,78.47,109.41,78.50,109.35,78.35,109.28,78.20,109.28,78.12,109.26,78.20,109.26,78.28,109.28,78.25,109.29,78.22,109.30,78.17,109.36,78.20,109.44,78.25,109.47,78.17,109.40,78.08,109.31,78.08,109.24,78.25,109.22,78.42,109.24,78.50,109.25,78.50,109.28,78.47,109.28,78.35,109.34,78.25,109.39,78.12,109.40,78.08,109.35,78.00,109.33,78.03,109.33,78.15,109.34,78.33,109.35,78.40,109.38,78.45,109.33,78.47,109.28,78.50
RZ_3502739_5577,null,null,49,0,3,109.22,78.50,109.22,78.47,109.22,78.53,109.21,78.58,109.20,78.53,109.24,78.40,109.29,78.25,109.29,78.15,109.24,78.08,109.19,77.90,109.16,77.80,109.14,77.65,109.16,77.58,109.21,77.85,109.25,78.20,109.22,78.53,109.20,78.53,109.17,78.55,109.15,78.47,109.10,78.38,109.06,78.35,109.12,78.45,109.21,78.55,109.28,78.58,109.24,78.58,109.22,78.58,109.24,78.50,109.20,78.45,109.15,78.28,109.17,78.15,109.25,78.00,109.25,77.97,109.21,78.15,109.16,78.38,109.19,78.62,109.17,78.67,109.16,78.75,109.14,78.80,109.10,78.88,109.06,78.90,109.11,78.85,109.16,78.78,109.22,78.70,109.24,78.55,109.25,78.38,109.25,78.25,109.24,78.25,109.22,78.25,109.24,78.28
RZ_3502739_5578,null,null,51,0,3,109.25,78.33,109.20,78.40,109.14,78.42,109.09,78.42,109.09,78.42,109.10,78.47,109.10,78.58,109.12,78.70,109.15,78.78,109.14,78.78,109.10,78.85,109.08,78.97,109.06,79.10,109.06,79.17,109.08,79.17,109.08,78.97,109.05,78.78,108.99,78.50,108.91,78.45,108.86,78.28,108.94,78.15,109.01,78.10,109.09,78.17,109.11,78.33,109.17,78.42,109.49,78.53,109.92,78.58,110.60,78.60,111.26,78.72,112.24,78.88,113.28,79.03,114.55,79.15,115.95,79.65,117.38,80.20,118.85,80.67,120.34,81.30,121.86,81.83,123.41,82.53,124.75,82.80,126.31,83.03,127.55,83.58,128.71,84.03,129.62,84.67,130.59,84.90,131.41,85.20,132.09,85.35,132.95,85.83,133.74,86.33,134.50,86.78,135.10,87.08,135.74,87.47
RZ_3502739_5579,null,null,50,0,3,136.40,88.03,136.90,88.50,137.39,88.83,137.91,89.60,138.28,90.40,138.90,91.20,139.43,91.35,139.95,91.47,140.26,91.67,140.44,92.20,140.61,92.70,140.57,93.05,140.45,93.10,140.21,93.28,140.00,93.58,139.71,93.90,139.38,94.10,139.00,94.20,138.79,94.08,138.72,93.80,138.64,93.50,138.56,93.70,138.55,93.95,138.57,94.20,138.60,94.20,138.57,93.97,138.54,93.72,138.49,93.80,138.39,94.10,138.32,94.25,138.26,94.10,138.22,94.00,138.15,94.08,138.07,94.15,138.05,94.20,138.04,94.20,138.01,94.22,137.91,94.25,137.78,94.25,137.68,94.28,137.61,94.28,137.55,94.25,137.46,94.20,137.40,94.17,137.43,93.92,137.49,93.75,137.54,93.55,137.51,93.60,137.49,93.62,137.46,93.65
RZ_3502739_5580,null,null,50,0,3,137.45,93.62,137.50,93.60,137.54,93.47,137.54,93.40,137.53,93.28,137.50,93.25,137.41,93.28,137.31,93.33,137.21,93.38,137.15,93.30,137.07,93.15,137.05,92.90,137.07,92.75,137.10,92.60,137.11,92.55,137.12,92.47,137.12,92.53,137.10,92.60,137.09,92.65,137.10,92.67,137.24,92.70,137.38,92.75,137.50,92.67,137.54,92.58,137.43,92.47,137.29,92.47,137.10,92.42,137.06,92.38,137.06,92.42,137.09,92.53,137.12,92.55,137.12,92.45,137.12,92.33,137.12,92.30,137.14,92.28,137.15,92.30,137.18,92.33,137.18,92.38,137.22,92.35,137.28,92.33,137.21,92.30,137.10,92.38,136.97,92.47,136.97,92.45,136.99,92.35,137.00,92.30,137.01,92.42,137.00,92.55,136.93,92.62,136.84,92.62
RZ_3502739_5581,null,null,49,0,3,136.82,92.83,136.90,93.00,136.94,93.15,136.82,93.20,136.72,93.28,136.66,93.12,136.68,92.88,136.74,92.80,136.79,92.92,136.82,93.08,136.81,93.10,136.82,93.12,136.84,93.05,136.90,92.97,136.94,92.90,136.88,92.90,136.76,93.12,136.62,93.35,136.59,93.53,136.54,93.60,136.53,93.67,136.49,93.60,136.49,93.35,136.57,93.10,136.64,92.97,136.69,92.92,136.62,92.83,136.76,92.70,136.89,92.58,137.03,92.58,137.04,92.72,137.05,92.90,137.05,92.88,136.95,92.78,136.85,92.55,136.74,92.45,136.75,92.50,136.76,92.70,136.80,92.92,136.82,93.00,136.85,93.08,136.84,92.92,136.80,92.75,136.75,92.53,136.71,92.47,136.76,92.42,136.81,92.42,136.88,92.42,136.88,92.47
RZ_3502739_5582,null,null,50,0,3,136.90,92.55,136.94,92.60,136.95,92.67,136.93,92.72,136.91,92.72,136.91,92.65,136.89,92.60,136.85,92.47,136.81,92.35,136.81,92.22,136.85,92.17,136.89,92.15,136.90,92.35,136.91,92.67,136.93,93.00,136.96,93.03,136.99,92.92,136.99,92.83,136.97,92.67,136.95,92.60,136.94,92.60,136.95,92.70,136.96,92.58,136.96,92.40,136.95,92.25,136.99,92.17,137.01,92.12,137.04,92.05,137.03,92.03,137.09,92.03,137.12,92.00,137.16,92.00,137.12,92.08,137.12,92.12,137.15,92.20,137.16,92.10,137.07,92.00,136.99,92.03,136.93,92.20,136.97,92.42,137.06,92.50,137.14,92.60,137.21,92.62,137.22,92.60,137.22,92.50,137.18,92.42,137.15,92.33,137.15,92.30,137.16,92.33,137.18,92.35
RZ_3502739_5583,null,null,50,10,3,137.20,92.28,137.22,92.12,137.24,92.05,137.24,92.10,137.24,92.15,137.25,92.20,137.25,92.22,137.24,92.22,137.24,92.20,137.26,92.28,137.28,92.33,137.25,92.33,137.18,92.30,137.10,92.30,137.07,92.25,137.10,92.17,137.15,92.12,137.20,92.12,137.21,92.10,137.20,92.05,137.19,92.05,137.21,92.12,137.24,92.20,137.30,92.38,137.32,92.45,137.35,92.22,137.34,91.92,137.35,91.72,137.35,91.92,137.41,92.15,137.45,92.28,137.38,92.35,137.25,92.40,137.12,92.45,137.14,92.42,137.14,92.28,137.12,92.10,137.07,91.88,137.03,91.80,137.01,91.95,137.03,92.15,137.04,92.55,137.14,92.72,137.24,92.75,137.30,92.58,137.25,92.38,137.21,92.35,137.15,92.33,137.09,92.17,137.01,92.00
RZ_3502739_5584,null,null,49,0,3,137.00,92.17,136.99,92.50,136.96,92.62,136.94,92.38,137.03,92.17,137.11,92.25,137.19,92.35,137.16,92.45,137.18,92.53,137.20,92.58,137.22,92.62,137.22,92.58,137.22,92.53,137.18,92.47,137.14,92.45,137.10,92.40,137.07,92.38,137.05,92.40,137.03,92.62,137.01,92.85,137.01,93.00,137.01,93.08,137.01,93.10,137.01,93.15,137.03,93.15,137.05,92.97,137.09,92.92,137.11,92.83,137.11,92.88,137.05,92.97,136.99,93.10,136.97,93.28,136.99,93.33,137.00,93.38,136.96,93.38,136.97,93.38,136.95,93.40,136.93,93.40,136.94,93.17,136.96,92.95,137.00,92.80,137.11,92.85,137.24,92.90,137.36,92.83,137.34,92.78,137.29,92.97,137.22,93.17,137.14,93.40,137.09,93.40
RZ_3502739_5585,null,null,51,0,3,137.10,93.33,137.14,93.17,137.12,93.05,137.07,93.03,137.10,93.08,137.18,93.03,137.29,92.88,137.31,92.70,137.28,92.85,137.22,93.08,137.14,93.17,137.10,92.97,137.07,92.80,137.07,92.80,137.09,92.88,137.07,92.95,137.06,92.95,137.05,92.97,137.04,93.03,137.09,93.10,137.14,93.17,137.21,93.17,137.25,93.15,137.16,93.10,137.04,93.08,136.89,93.05,136.86,93.03,136.91,93.03,137.00,92.97,137.09,92.85,137.15,92.75,137.20,92.85,137.25,93.03,137.26,93.20,137.28,93.25,137.24,93.30,137.20,93.30,137.10,93.20,137.07,93.10,137.04,93.00,137.05,92.95,137.05,92.92,137.04,93.08,137.01,93.22,137.00,93.15,136.99,92.92,137.00,92.85,137.04,93.00,137.09,92.88,137.14,92.60,137.06,92.55
RZ_3502739_5586,null,null,51,0,3,136.97,92.78,136.88,93.03,136.85,93.08,136.81,93.10,136.80,93.15,136.80,93.15,136.82,93.12,136.89,93.12,136.93,93.17,136.96,93.20,136.95,93.20,136.96,93.17,136.99,93.15,137.00,93.22,137.01,93.30,137.00,93.42,137.06,93.45,137.11,93.30,137.14,93.12,137.11,92.95,137.09,92.95,137.06,92.95,137.06,92.95,137.05,92.95,137.05,92.95,137.04,92.92,137.04,92.92,137.01,92.90,137.01,92.92,137.00,92.97,137.05,93.03,137.09,93.05,137.11,93.05,137.12,92.90,137.12,92.78,137.16,92.58,137.20,92.53,137.24,92.65,137.24,92.85,137.22,93.10,137.12,93.17,137.04,93.25,136.95,93.28,136.91,93.25,136.93,93.12,136.99,93.08,137.04,93.10,137.06,93.03,137.05,92.85,137.12,92.70,137.20,92.67
RZ_3502739_5587,null,null,50,0,3,137.30,92.67,137.34,92.67,137.39,92.67,137.41,92.67,137.41,92.67,137.40,92.62,137.36,92.58,137.30,92.50,137.15,92.53,137.03,92.65,137.05,92.78,137.10,92.80,137.15,92.80,137.09,92.83,137.07,92.85,137.09,92.92,137.10,93.00,137.12,92.78,137.14,92.50,137.14,92.25,137.15,92.47,137.20,92.67,137.32,92.85,137.41,92.72,137.36,92.65,137.25,92.65,137.20,92.72,137.25,92.83,137.18,92.92,137.06,92.85,137.00,92.67,137.10,92.45,137.20,92.45,137.24,92.45,137.24,92.50,137.25,92.50,137.36,92.42,137.47,92.35,137.53,92.50,137.44,92.75,137.35,92.97,137.32,92.92,137.35,92.90,137.36,92.72,137.40,92.55,137.41,92.47,137.38,92.53,137.31,92.60,137.22,92.60,137.20,92.38
RZ_3502739_5588,null,null,51,0,3,137.21,92.15,137.24,92.03,137.28,92.15,137.26,92.30,137.25,92.45,137.24,92.53,137.21,92.33,137.18,92.03,137.14,91.92,137.12,92.10,137.16,92.28,137.19,92.30,137.19,92.35,137.16,92.40,137.15,92.42,137.19,92.47,137.25,92.53,137.28,92.42,137.20,92.30,137.11,92.20,137.06,92.22,137.10,92.28,137.12,92.40,137.11,92.53,137.11,92.60,137.21,92.62,137.31,92.62,137.43,92.40,137.44,92.15,137.45,91.90,137.44,91.85,137.39,91.85,137.34,92.05,137.29,92.25,137.26,92.45,137.29,92.45,137.32,92.20,137.38,91.97,137.38,91.97,137.38,92.22,137.36,92.50,137.34,92.53,137.31,92.47,137.29,92.40,137.28,92.33,137.29,92.30,137.31,92.28,137.34,92.28,137.35,92.22,137.34,92.20,137.32,92.15
RZ_3502739_5589,null,null,50,0,3,137.40,92.10,137.47,92.10,137.54,92.15,137.50,92.20,137.35,92.28,137.22,92.30,137.22,92.33,137.34,92.28,137.44,92.22,137.44,92.20,137.47,92.22,137.50,92.25,137.44,92.25,137.34,92.25,137.32,91.95,137.43,91.65,137.45,91.38,137.38,91.42,137.30,91.42,137.30,91.42,137.30,91.42,137.29,91.45,137.26,91.47,137.24,91.53,137.24,91.70,137.24,91.88,137.22,92.03,137.20,92.05,137.19,92.10,137.28,92.12,137.38,92.12,137.38,92.22,137.28,92.33,137.18,92.40,137.19,92.38,137.20,92.33,137.24,92.17,137.26,92.03,137.28,92.00,137.26,92.12,137.24,92.22,137.22,92.20,137.31,92.17,137.41,92.20,137.47,92.22,137.50,92.20,137.53,92.17,137.51,92.17,137.45,92.10,137.39,92.03
RZ_3502739_5590,null,null,50,0,3,137.38,91.95,137.35,92.03,137.34,92.10,137.35,92.10,137.38,92.00,137.34,91.97,137.30,92.00,137.24,92.03,137.20,92.00,137.16,92.05,137.15,92.10,137.18,92.15,137.19,92.15,137.16,92.20,137.14,92.25,137.16,92.38,137.21,92.42,137.25,92.12,137.21,91.80,137.20,91.58,137.19,91.70,137.19,91.78,137.20,91.72,137.16,91.65,137.14,91.65,137.20,91.62,137.32,91.62,137.50,91.60,137.56,91.53,137.46,91.47,137.29,91.47,137.15,91.55,137.18,91.60,137.21,91.53,137.22,91.47,137.21,91.50,137.21,91.62,137.20,91.78,137.20,91.80,137.20,91.85,137.24,91.90,137.28,91.95,137.26,91.92,137.24,91.88,137.19,91.85,137.18,91.83,137.18,91.83,137.18,91.83,137.21,91.65,137.24,91.50
RZ_3502739_5591,null,null,50,0,3,137.26,91.40,137.26,91.58,137.25,91.80,137.21,91.92,137.19,91.97,137.18,91.97,137.21,91.97,137.25,91.88,137.29,91.67,137.32,91.47,137.36,91.40,137.39,91.40,137.36,91.40,137.32,91.40,137.30,91.38,137.31,91.30,137.34,91.25,137.35,91.38,137.36,91.58,137.38,91.70,137.39,91.60,137.39,91.53,137.35,91.45,137.31,91.42,137.26,91.42,137.25,91.53,137.30,91.65,137.35,91.70,137.39,91.78,137.38,91.85,137.36,91.65,137.35,91.38,137.31,91.28,137.28,91.40,137.25,91.55,137.25,91.55,137.25,91.55,137.24,91.55,137.22,91.55,137.21,91.53,137.22,91.53,137.24,91.38,137.25,91.25,137.25,91.30,137.22,91.50,137.20,91.78,137.19,91.85,137.19,91.65,137.20,91.35,137.19,91.33
RZ_3502739_5592,null,null,50,0,3,137.16,91.60,137.14,91.88,137.12,91.92,137.11,91.97,137.11,91.75,137.25,91.45,137.39,91.92,137.76,92.80,137.99,94.20,138.51,95.08,138.90,96.22,139.30,96.85,139.51,98.15,139.72,99.55,139.94,100.97,140.15,101.75,140.24,102.20,140.39,102.85,140.43,103.30,140.46,103.83,140.60,104.15,140.75,104.45,140.94,104.62,140.99,104.95,141.04,105.22,141.04,106.03,141.03,106.85,141.00,107.67,140.93,108.35,140.86,108.95,140.80,109.67,140.79,109.95,140.78,110.65,140.79,111.20,140.61,111.80,140.36,112.03,140.10,112.25,140.03,112.55,140.00,112.65,139.99,112.72,139.99,112.72,139.94,112.67,139.90,112.65,139.85,112.90,139.85,113.20,139.85,113.22,139.84,113.00,139.82,113.03,139.80,113.30,139.78,113.53
RZ_3502739_5593,null,null,50,0,3,139.76,113.47,139.72,113.45,139.71,113.45,139.72,113.38,139.70,113.28,139.61,113.30,139.53,113.42,139.46,113.42,139.41,113.30,139.36,113.22,139.28,113.28,139.21,113.33,139.15,113.33,139.26,113.33,139.39,113.35,139.44,113.40,139.36,113.45,139.35,113.35,139.41,113.03,139.50,112.70,139.54,112.42,139.43,112.42,139.30,112.40,139.19,112.40,139.24,112.72,139.24,113.05,139.22,113.17,139.21,112.97,139.25,112.78,139.28,112.80,139.28,112.80,139.29,112.80,139.32,112.72,139.38,112.55,139.43,112.40,139.41,112.28,139.40,112.20,139.38,112.10,139.36,112.33,139.36,112.58,139.34,112.65,139.31,112.45,139.32,112.28,139.40,112.28,139.46,112.28,139.51,112.28,139.50,112.35,139.49,112.40,139.47,112.20,139.49,111.97
RZ_3502739_5594,null,null,50,0,3,139.49,111.75,139.51,111.83,139.54,111.90,139.57,111.97,139.57,111.97,139.57,111.88,139.57,111.80,139.57,111.65,139.59,111.58,139.64,111.50,139.71,111.55,139.80,111.53,139.70,111.50,139.56,111.47,139.36,111.60,139.31,111.72,139.28,111.83,139.29,111.75,139.30,111.67,139.30,111.53,139.25,111.38,139.21,111.20,139.20,111.10,139.24,111.25,139.28,111.42,139.26,111.45,139.25,111.33,139.25,111.35,139.26,111.50,139.28,111.62,139.29,111.60,139.26,111.55,139.25,111.55,139.28,111.55,139.35,111.40,139.43,111.20,139.46,111.03,139.38,111.10,139.29,111.15,139.20,111.17,139.26,111.12,139.32,111.12,139.36,111.08,139.35,111.00,139.38,110.90,139.38,110.92,139.39,111.00,139.34,111.08,139.31,110.97,139.30,110.88
RZ_3502739_5595,null,null,50,0,3,139.30,110.78,139.29,110.78,139.29,110.78,139.31,110.75,139.34,110.72,139.36,110.80,139.40,110.88,139.44,111.05,139.49,111.15,139.50,111.22,139.50,111.17,139.51,111.05,139.51,110.88,139.57,110.72,139.64,110.70,139.57,110.72,139.47,110.75,139.45,110.78,139.54,110.83,139.60,110.95,139.57,111.03,139.55,111.20,139.54,111.30,139.53,111.00,139.54,110.58,139.55,110.20,139.53,110.22,139.47,110.53,139.49,110.80,139.54,111.03,139.59,110.95,139.57,110.72,139.55,110.58,139.54,110.47,139.54,110.45,139.56,110.38,139.59,110.33,139.62,110.38,139.64,110.45,139.68,110.55,139.70,110.58,139.75,110.62,139.78,110.65,139.79,110.47,139.78,110.28,139.72,110.08,139.70,110.03,139.68,110.00,139.62,110.25,139.62,110.50
RZ_3502739_5596,null,null,50,0,3,139.61,110.58,139.68,110.40,139.68,110.22,139.69,110.12,139.70,110.05,139.71,110.17,139.72,110.35,139.68,110.55,139.62,110.45,139.57,110.35,139.57,110.25,139.57,110.42,139.57,110.53,139.56,110.53,139.54,110.35,139.51,110.40,139.46,110.55,139.41,110.40,139.38,110.12,139.41,109.90,139.45,109.97,139.46,110.00,139.49,109.95,139.51,110.00,139.54,110.05,139.55,110.10,139.54,110.05,139.50,110.05,139.45,109.97,139.46,109.90,139.49,109.88,139.54,109.95,139.55,110.05,139.57,110.08,139.43,110.10,139.25,110.17,139.09,110.53,138.85,110.88,138.61,111.17,138.39,111.20,138.38,111.22,138.18,111.25,137.78,110.83,137.15,110.40,136.31,109.70,135.21,108.65,134.22,107.58,133.12,106.70,132.05,106.20,130.59,105.38
RZ_3502739_5597,null,null,51,10,3,129.34,104.33,128.10,103.45,126.84,102.67,125.80,102.17,124.79,101.58,124.12,101.15,123.30,100.33,122.79,99.78,122.26,99.00,121.78,98.17,121.19,96.97,120.60,95.53,120.06,94.45,119.61,93.58,119.29,92.80,118.83,91.92,118.42,90.95,118.05,89.95,118.01,88.85,117.99,87.72,117.90,86.75,117.75,86.12,117.53,85.50,117.42,85.20,117.36,84.90,117.36,84.65,117.38,84.15,117.54,83.65,117.70,83.40,117.86,83.45,117.92,83.50,118.15,83.53,118.35,83.35,118.51,83.15,118.54,82.97,118.56,82.95,118.58,82.83,118.60,82.53,118.64,82.22,118.56,81.90,118.46,81.75,118.38,81.47,118.39,81.33,118.44,81.15,118.47,81.10,118.50,81.17,118.55,81.25,118.59,81.30,118.64,81.30,118.70,81.30,118.76,81.35
RZ_3502739_5598,null,null,50,0,3,118.70,81.40,118.56,81.40,118.47,81.40,118.56,81.30,118.60,81.28,118.61,81.25,118.58,81.50,118.56,81.72,118.64,81.90,118.72,81.85,118.79,81.80,118.74,81.78,118.70,81.75,118.66,81.70,118.61,81.78,118.55,81.85,118.51,81.92,118.53,81.92,118.55,81.90,118.55,81.92,118.55,81.95,118.54,82.08,118.51,82.15,118.58,82.22,118.66,82.20,118.75,82.25,118.78,82.30,118.76,82.38,118.75,82.35,118.76,82.35,118.80,82.33,118.84,82.33,118.85,82.40,118.89,82.47,118.92,82.62,118.94,82.72,118.94,82.70,118.91,82.62,118.90,82.47,118.94,82.42,118.96,82.60,118.92,82.85,118.85,83.10,118.79,83.12,118.80,83.12,118.83,83.12,118.85,83.10,118.88,83.08,118.85,83.05,118.84,83.05
RZ_3502739_5599,null,null,51,0,3,118.83,83.03,118.83,83.03,118.85,83.00,118.85,82.97,118.86,82.85,118.88,82.78,118.90,82.70,118.92,82.72,118.94,82.78,118.95,82.83,118.96,82.92,119.05,83.03,119.14,83.12,119.11,83.17,119.04,83.20,118.95,83.22,118.94,83.25,118.92,83.28,119.01,83.25,119.12,83.22,119.21,83.20,119.16,83.30,119.10,83.45,119.05,83.58,119.03,83.60,119.03,83.60,119.06,83.60,119.09,83.55,119.12,83.55,119.14,83.55,119.10,83.65,119.06,83.72,119.04,83.62,119.05,83.42,119.05,83.28,119.05,83.30,119.05,83.33,119.04,83.40,119.03,83.45,119.00,83.60,118.99,83.70,118.95,83.78,118.94,83.53,118.92,83.25,118.92,83.15,118.94,83.28,118.96,83.42,119.00,83.42,119.03,83.45,119.00,83.47,118.97,83.47
RZ_3502739_5600,null,null,50,0,3,118.91,83.45,118.88,83.42,118.91,83.35,119.00,83.30,119.08,83.20,119.15,83.15,119.22,83.17,119.30,83.28,119.30,83.38,119.31,83.38,119.30,83.42,119.28,83.47,119.28,83.45,119.28,83.33,119.31,83.22,119.34,83.22,119.35,83.40,119.31,83.60,119.28,83.65,119.28,83.53,119.26,83.40,119.22,83.40,119.17,83.42,119.25,83.45,119.35,83.47,119.45,83.47,119.41,83.45,119.39,83.45,119.34,83.45,119.33,83.45,119.25,83.45,119.20,83.60,119.15,83.75,119.14,83.90,119.21,83.90,119.28,83.95,119.30,84.03,119.26,83.90,119.22,83.70,119.21,83.42,119.20,83.33,119.25,83.55,119.31,83.85,119.31,84.15,119.26,84.15,119.21,84.10,119.24,84.03,119.25,83.95,119.25,83.88,119.30,83.70
RZ_3502739_5601,null,null,50,0,3,119.36,83.60,119.41,83.55,119.39,83.58,119.36,83.58,119.29,83.58,119.22,83.60,119.22,83.65,119.28,83.70,119.34,83.72,119.35,83.72,119.34,83.67,119.33,83.62,119.31,83.53,119.33,83.47,119.33,83.42,119.34,83.30,119.34,83.20,119.33,83.12,119.30,83.20,119.28,83.38,119.25,83.50,119.22,83.60,119.21,83.67,119.21,83.78,119.21,83.85,119.22,83.85,119.22,83.80,119.28,83.78,119.33,83.67,119.33,83.55,119.26,83.42,119.22,83.62,119.22,83.88,119.24,84.00,119.24,83.90,119.26,83.70,119.29,83.65,119.30,83.60,119.31,83.60,119.30,83.75,119.28,83.92,119.30,84.08,119.34,84.03,119.34,83.95,119.31,83.90,119.33,83.88,119.38,83.90,119.44,83.90,119.45,83.90,119.41,83.90
RZ_3502739_5602,null,null,50,0,3,119.36,83.95,119.31,84.00,119.30,84.05,119.30,84.08,119.30,84.08,119.30,84.05,119.25,84.00,119.21,83.88,119.19,83.78,119.19,83.70,119.20,83.70,119.21,83.72,119.21,83.72,119.21,83.72,119.17,83.80,119.16,83.90,119.12,83.97,119.12,84.00,119.14,83.92,119.15,83.85,119.16,83.88,119.15,83.95,119.14,84.00,119.15,83.97,119.17,83.92,119.19,83.95,119.20,83.92,119.21,84.00,119.24,84.10,119.25,84.22,119.21,84.17,119.14,84.05,119.06,83.92,119.05,83.88,119.04,83.80,119.08,83.75,119.11,83.75,119.14,83.80,119.14,83.85,119.17,83.90,119.22,83.88,119.26,83.67,119.28,83.45,119.26,83.33,119.25,83.35,119.25,83.25,119.25,83.12,119.25,83.05,119.24,83.12,119.26,83.30
RZ_3502739_5603,null,null,50,0,3,119.31,83.42,119.35,83.55,119.41,83.62,119.45,83.67,119.44,83.65,119.35,83.62,119.26,83.70,119.17,83.78,119.14,83.88,119.09,83.85,119.09,83.75,119.10,83.65,119.11,83.60,119.12,83.70,119.06,83.83,119.00,83.92,118.97,83.95,119.01,84.08,119.05,84.17,119.06,84.40,119.06,84.50,119.06,84.60,119.04,84.55,119.01,84.33,119.03,84.12,119.05,84.08,119.06,84.25,119.05,84.45,119.05,84.45,119.04,84.38,119.04,84.30,119.04,84.17,119.09,84.03,119.12,83.90,119.16,83.90,119.12,84.22,119.11,84.50,119.11,84.60,119.10,84.50,119.06,84.33,119.03,84.28,119.05,84.22,119.05,84.22,119.03,84.22,119.00,84.25,119.00,84.42,119.00,84.60,119.05,84.62,119.10,84.47,119.15,84.35
RZ_3502739_5604,null,null,50,0,3,119.16,84.42,119.16,84.53,119.17,84.62,119.14,84.65,119.11,84.42,119.12,84.17,119.21,83.85,119.30,83.80,119.28,83.90,119.22,84.08,119.17,84.20,119.17,84.17,119.14,84.10,119.11,84.05,119.06,84.15,119.04,84.33,119.01,84.47,119.01,84.47,119.03,84.38,119.01,84.28,119.00,84.20,119.01,84.20,119.03,84.15,119.05,84.08,119.03,84.00,119.00,84.12,118.99,84.30,118.97,84.50,118.99,84.53,119.01,84.62,119.04,84.70,119.05,84.75,119.05,84.67,119.03,84.53,119.00,84.35,119.08,84.25,119.16,84.10,119.25,84.03,119.25,83.95,119.25,83.97,119.25,83.97,119.15,83.92,119.05,83.88,118.96,83.85,119.00,83.90,119.04,83.95,119.09,83.97,119.12,84.00,119.08,84.05,119.00,84.08
RZ_3502739_5605,null,null,50,0,3,118.97,84.08,119.01,84.10,119.04,84.20,119.03,84.22,119.01,84.15,119.08,84.03,119.11,83.97,119.16,84.00,119.34,84.03,119.59,84.03,119.97,84.25,120.50,84.45,121.15,84.67,122.15,85.12,123.21,85.60,124.38,86.25,125.46,86.90,126.70,87.53,128.04,88.05,129.31,88.62,130.43,89.20,131.76,90.03,133.05,90.30,134.04,90.88,134.93,91.10,135.69,91.62,136.76,92.20,137.78,92.75,138.97,93.40,140.29,94.35,141.54,95.55,142.78,96.75,143.72,97.62,144.60,98.53,145.47,99.35,146.21,100.42,146.96,101.42,147.35,102.45,147.75,103.55,147.85,104.45,148.11,105.97,148.49,107.05,148.94,108.60,149.39,109.70,149.74,111.70,150.10,113.65,150.32,115.10,150.49,116.47,150.49,117.42,150.50,118.88
RZ_3502739_5606,null,null,50,0,3,150.18,119.88,149.86,121.03,149.49,122.08,149.31,122.72,149.06,123.47,148.84,123.88,148.70,124.55,148.64,125.00,148.55,125.53,148.50,125.62,148.46,125.95,148.43,126.15,148.39,126.33,148.35,126.38,148.34,126.42,148.16,126.38,147.99,126.30,147.53,126.22,147.24,126.22,146.88,126.20,146.72,126.17,146.60,126.15,146.54,126.15,146.35,126.17,146.18,126.17,146.01,126.30,145.99,126.50,145.93,126.67,145.86,126.75,145.85,126.70,145.82,126.67,145.82,126.62,145.86,126.25,145.91,125.92,145.81,125.65,145.69,125.67,145.55,125.70,145.54,125.50,145.55,125.20,145.57,124.92,145.55,124.85,145.46,124.85,145.38,124.88,145.36,124.95,145.40,125.03,145.41,125.10,145.41,125.08,145.45,124.85,145.47,124.62,145.51,124.38
RZ_3502739_5607,null,null,50,0,4,145.54,124.20,145.55,124.05,145.49,123.95,145.41,123.97,145.34,124.00,145.38,124.03,145.40,124.03,145.43,123.92,145.44,123.70,145.45,123.47,145.43,123.38,145.39,123.40,145.34,123.38,145.32,123.38,145.32,123.42,145.34,123.50,145.26,123.55,145.19,123.50,145.14,123.42,145.18,123.28,145.21,123.17,145.25,123.08,145.29,123.08,145.26,123.05,145.22,123.05,145.18,123.05,145.18,123.05,145.18,123.08,145.18,123.05,145.22,122.97,145.29,122.83,145.32,122.72,145.31,122.62,145.24,122.60,145.18,122.65,145.10,122.75,145.07,122.85,145.05,122.75,145.05,122.62,145.06,122.55,145.01,122.65,144.96,122.72,145.03,122.78,145.14,122.72,145.21,122.65,145.18,122.58,145.12,122.58,145.11,122.60,145.11,122.58,145.11,122.53
RZ_3502739_5608,null,null,50,0,4,145.11,122.47,145.11,122.47,145.11,122.47,145.11,122.45,145.11,122.38,145.10,122.33,145.10,122.30,145.03,122.22,144.97,122.10,145.04,122.00,145.15,122.15,145.25,122.38,145.22,122.40,145.21,122.17,145.20,121.90,145.20,121.85,145.20,122.08,145.11,122.35,145.03,122.60,144.90,122.53,144.85,122.42,144.86,122.35,144.93,122.17,145.00,122.08,145.04,122.00,145.06,122.05,145.11,122.03,145.15,122.10,145.16,122.28,145.16,122.45,145.15,122.17,145.15,121.80,145.20,121.47,145.25,121.60,145.30,121.75,145.31,121.88,145.30,121.92,145.25,122.03,145.20,122.08,145.18,122.15,145.07,122.15,144.99,122.00,144.90,121.97,144.91,121.92,144.94,122.00,144.97,122.00,144.97,121.92,144.95,121.83,145.03,121.83,145.14,121.88
RZ_3502739_5609,null,null,51,0,4,145.24,121.92,145.22,121.90,145.20,121.90,145.19,121.97,145.18,122.05,145.15,121.97,145.12,121.88,145.09,121.78,145.12,121.60,145.18,121.40,145.21,121.20,145.20,121.20,145.15,121.28,145.12,121.35,145.10,121.42,145.12,121.45,145.12,121.45,145.12,121.40,145.14,121.33,145.12,121.25,145.11,121.28,145.09,121.28,145.09,121.33,145.20,121.33,145.31,121.33,145.40,121.33,145.36,121.33,145.28,121.30,145.14,121.28,145.00,121.28,144.93,121.30,144.91,121.33,144.93,121.30,144.93,121.25,144.91,121.15,144.95,121.12,144.99,121.08,145.04,121.05,145.05,121.03,145.06,120.92,145.18,120.70,145.28,120.45,145.35,120.58,145.31,120.95,145.28,121.33,145.28,121.42,145.25,121.40,145.21,121.47,145.20,121.55,145.24,121.30,145.28,120.97
RZ_3502739_5610,null,null,50,0,4,145.32,120.83,145.35,121.00,145.40,121.17,145.41,121.12,145.44,121.08,145.40,120.88,145.31,120.72,145.24,120.42,145.18,120.28,145.15,120.35,145.11,120.62,145.09,120.92,145.12,121.00,145.16,120.97,145.21,120.90,145.24,120.85,145.24,120.80,145.22,120.75,145.29,120.75,145.38,120.70,145.46,120.62,145.47,120.58,145.46,120.58,145.45,120.60,145.44,120.62,145.45,120.58,145.40,120.53,145.31,120.72,145.22,121.00,145.16,121.15,145.14,121.08,145.14,120.97,145.16,120.97,145.22,121.08,145.26,121.15,145.30,121.28,145.29,121.30,145.28,121.15,145.26,121.00,145.25,120.95,145.24,121.03,145.25,121.10,145.29,120.97,145.32,120.90,145.34,120.83,145.32,120.83,145.30,120.85,145.28,120.88,145.26,120.85,145.21,120.78
RZ_3502739_5611,null,null,50,0,4,145.18,120.83,145.19,120.95,145.24,121.08,145.24,120.97,145.18,120.88,145.20,120.72,145.31,120.58,145.43,120.45,145.45,120.40,145.46,120.40,145.44,120.35,145.41,120.30,145.35,120.45,145.30,120.65,145.26,120.85,145.26,120.88,145.28,120.85,145.28,120.85,145.28,120.83,145.28,120.80,145.28,120.78,145.25,120.78,145.22,120.80,145.28,120.80,145.35,120.83,145.44,120.85,145.45,120.90,145.47,120.95,145.49,121.00,145.54,121.03,145.56,121.03,145.53,121.12,145.43,121.22,145.34,121.20,145.31,121.08,145.32,120.92,145.34,120.90,145.34,120.83,145.29,120.75,145.24,120.72,145.18,120.75,145.16,120.72,145.16,120.67,145.15,120.62,145.15,120.62,145.12,120.80,145.12,121.00,145.16,121.20,145.22,121.20,145.29,120.97
RZ_3502739_5612,null,null,50,0,4,145.31,120.72,145.31,120.45,145.34,120.45,145.41,120.38,145.47,120.33,145.43,120.30,145.31,120.35,145.24,120.47,145.29,120.55,145.36,120.58,145.41,120.55,145.44,120.58,145.47,120.67,145.50,120.80,145.51,120.83,145.51,120.85,145.50,120.75,145.54,120.67,145.56,120.60,145.54,120.62,145.46,120.58,145.39,120.53,145.39,120.55,145.39,120.67,145.45,120.97,145.53,121.17,145.59,121.40,145.60,121.47,145.61,121.22,145.60,120.92,145.59,120.78,145.57,120.90,145.59,121.03,145.61,121.03,145.61,120.83,145.66,120.62,145.71,120.42,145.70,120.42,145.65,120.60,145.60,120.78,145.69,120.80,145.79,120.67,145.91,120.53,145.95,120.58,145.86,120.62,145.75,120.67,145.64,120.72,145.61,120.78,145.59,120.80,145.56,120.83
RZ_3502739_5613,null,null,50,0,4,145.57,120.90,145.59,121.00,145.61,121.05,145.62,120.88,145.64,120.70,145.65,120.55,145.68,120.58,145.64,120.62,145.59,120.65,145.54,120.78,145.54,120.88,145.54,120.90,145.50,120.85,145.46,120.83,145.44,120.83,145.44,120.83,145.45,120.80,145.44,120.65,145.44,120.47,145.40,120.22,145.35,120.15,145.32,120.33,145.44,120.58,145.56,120.95,145.66,121.05,145.69,121.08,145.71,121.03,145.76,120.88,145.78,120.72,145.75,120.55,145.69,120.45,145.65,120.45,145.68,120.47,145.68,120.50,145.66,120.55,145.64,120.58,145.62,120.65,145.62,120.70,145.59,120.70,145.55,120.67,145.59,120.62,145.65,120.62,145.71,120.62,145.71,120.75,145.72,120.85,145.75,120.67,145.79,120.35,145.70,120.17,145.59,120.30,145.51,120.50
RZ_3502739_5614,null,null,50,0,4,145.56,120.58,145.62,120.62,145.62,120.58,145.59,120.53,145.64,120.30,145.71,120.10,145.78,120.00,145.75,120.08,145.74,120.28,145.76,120.40,145.80,120.42,145.84,120.35,145.85,120.17,145.90,120.03,145.94,119.88,145.94,119.90,145.81,120.00,145.70,120.15,145.60,120.15,145.57,120.15,145.57,120.12,145.71,120.10,145.84,120.08,145.81,120.10,145.68,120.28,145.57,120.40,145.57,120.50,145.57,120.47,145.54,120.50,145.53,120.55,145.54,120.58,145.56,120.47,145.68,120.38,145.76,120.17,145.86,120.12,145.88,120.05,145.90,120.05,145.93,120.10,145.94,120.17,145.93,120.30,145.84,120.10,145.76,119.85,145.69,119.58,145.68,119.55,145.64,119.80,145.61,120.10,145.59,120.38,145.60,120.40,145.60,120.45,145.68,120.47
RZ_3502739_5615,null,null,50,0,4,145.72,120.50,145.78,120.50,145.76,120.50,145.75,120.50,145.76,120.45,145.74,120.35,145.70,120.25,145.68,120.17,145.68,120.15,145.65,120.12,145.62,120.03,145.61,119.97,145.64,120.12,145.66,120.35,145.72,120.58,145.78,120.42,145.86,120.17,145.90,119.90,145.91,120.05,145.86,120.30,145.71,120.47,145.57,120.30,145.15,120.03,144.82,119.85,144.21,119.67,143.71,119.45,142.89,118.75,141.89,118.08,141.05,117.33,140.15,116.85,139.56,116.20,139.00,115.72,138.40,115.45,137.88,114.38,137.15,113.12,136.74,111.35,135.90,110.25,135.19,109.20,134.28,108.08,133.57,107.00,132.65,105.30,131.76,104.22,130.97,102.83,130.29,101.88,129.85,100.50,129.59,99.30,129.19,98.12,128.82,96.92,128.25,95.97,127.81,95.12
RZ_3502739_5616,null,null,50,0,4,127.22,94.47,126.74,93.95,126.42,92.83,126.20,91.70,125.95,90.53,125.70,89.95,125.20,89.55,124.90,88.95,124.60,88.45,124.39,87.90,124.16,87.70,123.91,87.55,123.89,87.53,123.85,87.05,123.84,86.47,123.81,85.97,123.78,85.95,123.72,85.92,123.71,85.75,123.69,85.55,123.67,85.42,123.71,85.35,123.76,85.12,123.79,84.95,123.78,84.70,123.79,84.60,123.81,84.53,123.84,84.55,123.80,84.53,123.76,84.47,123.72,84.42,123.72,84.28,123.72,84.10,123.70,83.95,123.66,83.95,123.69,83.97,123.72,84.00,123.85,84.15,123.94,84.28,124.00,84.40,123.96,84.45,123.91,84.47,123.86,84.47,123.83,84.45,123.81,84.42,123.83,84.50,123.85,84.75,123.86,85.00,123.88,85.00,123.88,84.88
RZ_3502739_5617,null,null,50,0,3,123.88,84.67,123.86,84.58,123.85,84.47,123.84,84.38,123.83,84.35,123.85,84.35,123.91,84.45,123.99,84.40,124.01,84.33,124.00,84.30,123.99,84.47,123.99,84.65,123.99,84.88,124.03,85.03,124.05,85.20,124.09,85.33,124.06,85.40,124.05,85.40,124.06,85.33,124.08,85.30,124.03,85.25,123.94,85.38,123.85,85.50,123.89,85.65,123.95,85.67,124.01,85.75,124.00,85.80,124.03,85.88,124.06,85.88,124.12,85.90,124.16,85.90,124.21,85.90,124.26,85.90,124.33,85.90,124.28,85.90,124.20,85.90,124.15,85.95,124.19,86.00,124.20,86.03,124.15,86.00,124.10,85.97,124.08,85.95,124.05,85.97,124.04,85.97,124.05,86.10,124.09,86.22,124.15,86.30,124.17,86.22,124.21,86.15,124.22,86.08
RZ_3502739_5618,null,null,50,0,3,124.25,86.05,124.26,86.15,124.26,86.22,124.29,86.22,124.31,86.15,124.26,86.20,124.19,86.30,124.12,86.22,124.12,86.10,124.14,85.97,124.16,85.97,124.17,85.95,124.17,85.97,124.20,86.00,124.24,86.00,124.24,86.08,124.19,86.20,124.10,86.33,124.20,86.42,124.33,86.45,124.42,86.28,124.38,86.08,124.34,85.90,124.34,85.90,124.35,85.90,124.36,85.88,124.38,85.85,124.34,85.83,124.29,85.83,124.25,85.80,124.28,85.83,124.31,85.88,124.33,85.92,124.31,85.92,124.31,85.88,124.31,85.88,124.33,85.88,124.34,85.88,124.33,85.88,124.29,85.88,124.31,85.85,124.38,85.85,124.42,85.90,124.44,85.97,124.40,85.97,124.36,85.92,124.35,85.88,124.36,85.90,124.31,85.95,124.25,85.97
RZ_3502739_5619,null,null,50,0,3,124.21,86.03,124.22,86.05,124.22,86.05,124.17,86.12,124.14,86.17,124.11,86.22,124.12,86.20,124.12,86.17,124.12,86.17,124.11,86.20,124.17,86.20,124.24,86.25,124.30,86.25,124.31,86.25,124.34,86.22,124.34,86.17,124.31,86.10,124.30,86.03,124.31,85.97,124.29,85.85,124.28,85.75,124.26,85.88,124.26,86.10,124.24,86.20,124.22,86.10,124.22,85.97,124.17,86.03,124.11,86.08,124.10,86.10,124.15,86.08,124.17,86.08,124.15,86.12,124.15,86.22,124.16,86.30,124.20,86.33,124.22,86.35,124.24,86.28,124.20,86.17,124.16,86.05,124.15,86.05,124.15,86.05,124.16,86.15,124.17,86.20,124.15,86.25,124.11,86.20,124.14,86.12,124.20,86.10,124.28,86.15,124.30,86.17,124.31,86.12
RZ_3502739_5620,null,null,50,0,3,124.30,86.03,124.29,86.10,124.31,86.22,124.34,86.22,124.26,86.10,124.20,85.97,124.12,86.05,124.15,86.15,124.14,86.30,124.11,86.35,124.10,86.40,124.11,86.28,124.14,86.17,124.15,86.10,124.15,86.17,124.14,86.25,124.14,86.30,124.15,86.33,124.19,86.33,124.20,86.40,124.21,86.53,124.12,86.62,124.06,86.53,123.99,86.35,123.97,85.95,123.97,85.47,123.97,84.85,124.03,84.10,124.14,83.55,124.25,83.12,124.40,82.70,124.51,82.33,124.61,81.97,124.66,81.80,124.66,81.58,124.65,81.25,124.61,81.03,124.60,80.62,124.60,79.90,124.56,79.28,124.51,78.78,124.33,78.65,124.21,78.08,124.11,77.67,124.11,77.22,124.11,77.22,124.10,76.95,124.08,76.67,124.05,76.38,124.05,76.22
RZ_3502739_5621,null,null,50,0,3,124.10,76.03,124.19,75.83,124.24,75.72,124.30,75.70,124.34,75.62,124.34,75.50,124.31,75.33,124.33,75.20,124.38,75.10,124.34,75.05,124.25,75.00,124.10,74.97,124.04,74.95,124.00,74.70,124.05,74.45,124.09,74.20,124.09,74.25,124.09,74.22,124.10,74.10,124.12,73.95,124.15,73.90,124.17,73.88,124.19,73.80,124.17,73.72,124.15,73.62,124.11,73.53,124.17,73.40,124.25,73.33,124.33,73.28,124.31,73.30,124.29,73.42,124.28,73.45,124.26,73.40,124.25,73.60,124.25,73.85,124.24,74.03,124.24,73.95,124.21,73.83,124.17,73.78,124.15,73.72,124.12,73.70,124.11,73.65,124.10,73.62,124.09,73.83,124.08,74.03,124.05,74.35,124.14,74.45,124.22,74.58,124.26,74.60,124.22,74.58
RZ_3502739_5622,null,null,51,0,3,124.19,74.55,124.20,74.58,124.20,74.60,124.20,74.60,124.16,74.47,124.10,74.35,124.04,74.30,124.03,74.30,124.05,74.22,124.15,74.12,124.25,74.00,124.24,74.03,124.14,74.17,124.08,74.33,124.11,74.42,124.12,74.45,124.08,74.50,124.01,74.67,123.97,74.85,123.99,74.97,124.00,75.00,123.99,74.97,123.97,74.92,123.96,74.90,123.99,74.80,124.04,74.72,124.08,74.65,124.10,74.60,124.10,74.55,124.08,74.55,124.05,74.58,124.04,74.60,124.01,74.58,123.97,74.53,123.95,74.45,123.96,74.42,123.94,74.62,123.89,74.90,123.83,75.17,123.81,75.20,123.84,75.20,123.88,75.10,123.91,75.00,123.95,74.97,123.97,74.97,124.00,74.97,124.03,74.97,124.06,74.97,124.04,74.97,124.00,74.95,123.96,74.95
RZ_3502739_5623,null,null,50,0,3,123.97,74.97,123.99,74.97,124.01,74.90,124.08,74.83,124.12,74.88,124.10,75.03,124.06,75.17,124.03,75.22,124.08,75.15,124.09,75.08,124.11,75.00,124.12,75.00,124.12,75.15,124.08,75.22,123.97,75.22,123.89,75.12,123.83,75.12,123.81,75.17,123.81,75.17,123.79,75.12,123.75,75.12,123.75,75.12,123.80,75.15,123.84,75.15,123.85,75.15,123.88,75.08,123.80,75.03,123.74,74.97,123.71,75.08,123.78,75.17,123.85,75.25,123.89,75.17,123.91,75.05,123.95,74.90,123.96,74.80,123.99,74.78,124.00,74.75,124.04,74.80,124.06,74.95,124.00,75.05,123.91,75.17,123.83,75.20,123.83,75.10,123.83,75.00,123.80,74.83,123.79,74.75,123.84,74.80,123.91,74.90,123.96,75.03,123.91,75.05
RZ_3502739_5624,null,null,50,0,3,123.84,75.08,123.80,75.12,123.81,75.12,123.84,75.08,123.84,75.03,123.84,74.97,123.83,74.97,123.84,74.92,123.90,74.88,123.96,74.85,124.05,74.88,124.09,74.92,124.10,74.97,124.05,74.97,124.00,75.03,123.96,75.05,123.94,75.05,123.92,75.05,123.90,75.03,123.88,75.03,123.86,75.03,123.81,75.00,123.78,74.95,123.75,74.83,123.75,74.72,123.78,74.67,123.81,74.70,123.85,74.78,123.86,74.80,123.84,74.78,123.83,74.72,123.81,74.72,123.85,74.78,123.89,74.92,123.95,75.00,123.99,74.92,123.96,74.72,123.90,74.67,123.85,74.70,123.79,74.72,123.72,74.72,123.67,74.70,123.70,74.67,123.72,74.70,123.74,74.70,123.75,74.65,123.78,74.60,123.84,74.53,123.88,74.45,123.91,74.35
RZ_3502739_5625,null,null,50,0,3,123.92,74.30,123.91,74.28,123.88,74.55,123.84,74.85,123.83,75.08,123.79,75.03,123.75,74.78,123.72,74.58,123.74,74.50,123.75,74.60,123.78,74.67,123.79,74.62,123.80,74.58,123.83,74.60,123.86,74.75,123.83,74.90,123.74,75.03,123.61,75.08,123.59,74.97,123.55,74.78,123.56,74.60,123.62,74.78,123.67,75.03,123.72,75.40,123.78,75.53,123.81,75.67,123.85,75.67,123.81,75.45,123.79,75.12,123.78,74.80,123.78,74.72,123.76,74.72,123.75,74.90,123.75,75.10,123.76,75.28,123.76,75.30,123.75,75.15,123.71,75.00,123.67,74.85,123.62,74.92,123.61,75.03,123.62,75.20,123.65,75.28,123.74,75.38,123.81,75.38,123.90,75.50,123.94,75.60,124.00,75.40,124.03,75.10,123.92,74.83
RZ_3502739_5626,null,null,50,0,3,123.80,74.83,123.69,74.90,123.70,74.97,123.70,75.12,123.75,75.17,123.79,75.25,123.84,75.28,123.85,75.30,123.84,75.33,123.81,75.33,123.84,75.12,123.90,74.92,123.97,74.92,123.97,75.12,124.00,75.12,123.97,74.95,123.95,74.80,123.92,74.88,123.90,74.92,123.89,74.95,123.89,75.00,123.90,75.05,123.91,74.90,123.94,74.72,123.97,74.53,124.01,74.53,124.01,74.58,124.03,74.67,124.05,74.88,124.08,75.03,124.06,75.22,124.05,75.30,124.01,75.42,123.99,75.45,124.00,75.40,124.03,75.35,124.04,75.30,124.03,75.35,124.00,75.40,124.00,75.40,123.97,75.38,123.94,75.35,123.90,75.17,123.88,75.00,123.88,74.80,123.92,74.78,123.97,74.85,124.03,74.92,124.01,74.97,124.01,74.95
RZ_3502739_5627,null,null,50,0,3,124.00,75.03,123.99,75.12,123.97,75.20,123.97,75.20,123.97,75.20,123.99,75.22,124.00,75.12,124.01,74.97,124.03,74.80,124.03,74.92,124.03,75.00,124.04,75.00,124.05,74.88,124.06,74.80,124.04,74.88,123.99,74.97,123.95,75.08,124.00,75.10,124.06,75.10,124.12,75.17,124.11,75.25,124.11,75.22,124.06,75.03,124.03,74.83,123.94,74.62,123.89,74.55,123.86,74.67,123.92,74.88,124.04,75.10,124.14,75.12,124.21,75.17,124.22,75.20,124.22,75.15,124.17,75.05,124.14,74.95,124.11,74.92,124.12,74.88,124.12,74.90,124.12,74.97,124.11,75.10,124.11,75.17,124.12,75.33,124.14,75.42,124.16,75.38,124.17,75.22,124.19,75.05,124.21,75.00,124.24,75.03,124.20,75.03,124.14,75.08
RZ_3502739_5628,null,null,50,0,3,124.11,75.03,124.16,75.00,124.17,75.03,124.14,75.03,124.09,74.97,124.11,74.90,124.17,74.80,124.22,74.90,124.21,74.95,124.19,75.00,124.19,74.95,124.19,74.88,124.20,74.85,124.22,74.70,124.24,74.62,124.22,74.50,124.25,74.47,124.26,74.62,124.29,74.85,124.28,75.20,124.25,75.35,124.22,75.20,124.20,74.92,124.20,74.95,124.20,75.20,124.20,75.50,124.22,75.53,124.26,75.33,124.28,74.92,124.30,74.53,124.25,74.60,124.20,74.83,124.15,75.05,124.14,75.03,124.16,75.00,124.19,74.90,124.20,74.88,124.17,74.88,124.17,74.97,124.20,75.00,124.24,74.95,124.26,74.90,124.26,74.83,124.26,74.83,124.29,74.83,124.28,74.80,124.26,74.72,124.22,74.67,124.22,74.62,124.24,74.65
RZ_3502739_5629,null,null,50,10,3,124.30,74.65,124.35,74.65,124.38,74.70,124.36,74.75,124.36,74.72,124.35,74.67,124.34,74.62,124.34,74.50,124.34,74.40,124.35,74.42,124.38,74.60,124.41,74.72,124.44,74.67,124.42,74.65,124.42,74.62,124.41,74.67,124.40,74.67,124.39,74.65,124.36,74.58,124.34,74.50,124.31,74.47,124.31,74.58,124.36,74.58,124.42,74.50,124.42,74.35,124.38,74.38,124.33,74.47,124.34,74.47,124.38,74.40,124.41,74.30,124.46,74.28,124.49,74.30,124.49,74.35,124.50,74.40,124.50,74.42,124.50,74.40,124.49,74.30,124.45,74.20,124.42,74.12,124.42,74.10,124.41,74.08,124.40,74.08,124.41,74.12,124.44,74.15,124.42,74.20,124.39,74.20,124.38,74.25,124.44,74.38,124.50,74.50,124.49,74.62
RZ_3502739_5630,null,null,51,0,3,124.42,74.62,124.38,74.55,124.39,74.53,124.40,74.50,124.42,74.55,124.42,74.58,124.42,74.55,124.42,74.65,124.41,74.72,124.41,74.78,124.42,74.58,124.42,74.38,124.41,74.22,124.41,74.22,124.42,74.22,124.42,74.22,124.44,74.17,124.39,74.10,124.35,74.00,124.39,73.97,124.47,73.97,124.58,74.00,124.60,74.03,124.56,74.05,124.50,74.05,124.44,74.08,124.44,74.10,124.45,74.12,124.47,74.05,124.49,73.97,124.49,73.90,124.49,73.88,124.54,73.88,124.59,73.92,124.58,74.00,124.53,74.08,124.47,74.30,124.45,74.53,124.42,74.72,124.41,74.65,124.39,74.50,124.38,74.40,124.38,74.33,124.36,74.33,124.34,74.35,124.29,74.38,124.26,74.33,124.28,74.22,124.31,74.03,124.51,73.90,124.81,73.80
RZ_3502739_5631,null,null,50,0,3,125.11,73.90,125.29,73.97,125.74,74.47,126.26,74.88,126.97,75.47,127.90,75.90,128.99,76.70,130.22,77.28,131.07,78.20,132.01,79.10,133.05,80.58,134.26,81.67,135.44,83.30,136.36,84.42,137.14,85.58,137.94,86.17,138.70,86.97,139.40,87.50,140.11,88.15,140.72,88.65,141.55,89.15,142.09,89.20,142.53,89.88,142.81,90.58,143.22,91.38,143.61,91.70,143.75,92.60,143.78,93.72,143.84,94.58,144.06,95.25,144.25,95.85,144.39,96.58,144.40,97.03,144.43,97.45,144.54,97.72,144.64,97.95,144.55,97.95,144.39,97.92,144.16,98.33,144.04,98.67,143.93,98.97,143.88,98.90,143.85,98.88,143.82,98.97,143.80,99.12,143.69,99.42,143.57,99.62,143.47,99.70,143.46,99.60,143.45,99.50
RZ_3502739_5632,null,null,50,0,3,143.41,99.40,143.36,99.35,143.26,99.28,143.19,99.22,143.14,99.38,143.03,99.60,142.91,99.67,142.79,99.50,142.78,99.35,142.74,99.35,142.72,99.33,142.71,99.33,142.71,99.38,142.74,99.40,142.75,99.15,142.76,98.83,142.78,98.53,142.69,98.45,142.60,98.40,142.57,98.33,142.64,98.30,142.70,98.40,142.71,98.50,142.76,98.60,142.79,98.53,142.71,98.42,142.57,98.33,142.44,98.28,142.54,98.25,142.64,98.20,142.70,98.10,142.64,98.05,142.59,98.08,142.57,97.97,142.55,97.83,142.51,97.50,142.56,97.25,142.66,97.00,142.72,96.88,142.70,96.88,142.66,97.03,142.66,97.20,142.65,97.42,142.62,97.47,142.61,97.58,142.61,97.60,142.59,97.70,142.56,97.75,142.54,97.62,142.53,97.45
RZ_3502739_5633,null,null,50,0,3,142.51,97.12,142.49,96.97,142.47,96.83,142.47,96.80,142.53,96.80,142.57,96.88,142.59,96.95,142.54,97.00,142.45,97.00,142.38,97.03,142.30,96.97,142.26,96.92,142.24,96.83,142.22,96.78,142.21,96.70,142.22,96.67,142.30,96.78,142.38,96.90,142.45,97.00,142.46,97.03,142.47,96.90,142.44,96.83,142.35,96.72,142.28,96.67,142.32,96.60,142.41,96.53,142.51,96.47,142.51,96.42,142.51,96.38,142.51,96.40,142.51,96.42,142.50,96.47,142.47,96.50,142.43,96.65,142.38,96.78,142.32,96.83,142.30,96.72,142.30,96.62,142.32,96.60,142.34,96.60,142.35,96.60,142.43,96.60,142.49,96.62,142.47,96.40,142.39,96.15,142.31,95.92,142.34,95.95,142.40,95.97,142.45,96.05,142.53,96.08
RZ_3502739_5634,null,null,50,0,3,142.56,96.17,142.56,96.22,142.51,96.33,142.53,96.38,142.56,96.35,142.57,96.28,142.56,96.20,142.55,96.17,142.50,96.15,142.45,96.12,142.41,96.05,142.35,95.95,142.29,95.85,142.24,95.83,142.26,95.85,142.29,96.03,142.21,96.25,142.11,96.53,142.04,96.72,142.06,96.83,142.05,96.88,141.97,96.95,141.89,97.20,141.78,97.47,141.70,97.80,141.64,97.95,141.60,98.10,141.69,98.12,141.78,98.08,141.72,98.00,141.55,97.92,141.35,97.55,141.35,97.08,141.39,96.28,141.35,95.17,141.01,94.17,140.69,92.38,140.49,90.35,140.64,87.28,141.04,85.30,141.40,85.67,141.61,88.92,141.54,94.53,141.54,101.22,141.54,109.12,141.47,117.25,141.36,126.35,141.76,134.95,143.06,146.12,144.41,156.47
RZ_3502739_5635,null,null,50,0,3,145.34,167.53,145.20,177.53,144.66,188.65,144.39,201.25,144.81,213.38,146.59,226.12,149.16,237.47,151.32,245.15,152.49,248.45,152.49,248.45
RZ_3502739_5636,null,null,51,0,3,null
RZ_3502739_5637,null,null,50,0,3,170.72,232.57,170.72,232.57,166.45,231.40,161.28,228.07,156.05,223.50,153.59,218.30,151.88,213.32,149.82,207.57,149.12,202.50,148.36,196.93,148.00,192.00,147.65,186.22,147.43,180.85,147.22,175.47,147.03,170.45,146.64,165.85,145.93,161.03,145.25,156.88,144.88,152.43,144.91,147.82,144.85,142.55,144.75,138.18,144.56,133.80,144.49,129.45,144.22,125.17,143.80,121.28,143.35,117.60,143.04,113.62,142.95,110.22,142.93,106.53,142.97,103.50,143.07,100.05,143.14,97.08,143.38,94.47,143.57,91.40,143.36,89.47,142.94,87.65,142.44,85.92,142.12,84.22,141.34,82.75,140.47,82.60,139.84,81.83,139.72,80.83,139.74,79.40,139.62,78.45,139.54,77.12,139.46,76.33,139.51,75.72
RZ_3502739_5638,null,null,50,0,3,139.54,75.72,139.53,76.25,139.50,76.80,139.47,77.35,139.50,77.72,139.51,78.35,139.53,78.95,139.51,79.55,139.50,80.35,139.39,81.47,139.28,82.22,139.10,82.58,138.99,83.08,138.84,83.70,138.64,84.47,138.47,84.95,138.35,85.42,138.29,85.97,138.24,86.33,138.15,87.00,138.12,87.45,138.10,87.95,138.11,88.00,138.12,87.97,138.14,87.88,138.10,87.88,138.03,88.08,137.95,88.42,137.91,88.70,137.91,89.10,137.85,89.35,137.78,89.58,137.74,89.58,137.76,89.58,137.78,89.47,137.76,89.40,137.76,89.20,137.78,89.05,137.76,89.28,137.75,89.65,137.72,90.12,137.72,90.25,137.71,90.35,137.71,90.33,137.72,90.30,137.79,90.28,137.85,90.22,137.85,90.20,137.82,90.25,137.80,90.33
RZ_3502739_5639,null,null,50,0,3,137.81,90.28,137.84,90.15,137.86,90.30,137.88,90.55,137.89,90.78,137.90,90.47,137.93,90.25,137.95,90.15,137.96,90.40,138.00,90.67,138.01,90.80,137.96,90.78,137.89,90.70,137.76,90.60,137.71,90.53,137.71,90.50,137.78,90.50,137.82,90.58,137.81,90.67,137.75,90.80,137.69,90.88,137.62,90.90,137.61,90.92,137.65,90.92,137.72,90.88,137.84,90.78,137.91,90.70,137.99,90.67,138.03,90.55,138.03,90.45,137.97,90.40,137.93,90.50,137.89,90.55,137.91,90.58,137.95,90.55,137.95,90.60,137.93,90.65,137.90,90.70,137.90,90.70,137.90,90.70,137.90,90.72,137.88,90.78,137.84,90.80,137.80,90.80,137.79,90.90,137.89,91.03,138.00,90.95,138.12,90.78,138.18,90.58,138.21,90.60
RZ_3502739_5640,null,null,50,0,3,138.24,90.60,138.24,90.60,138.26,90.55,138.31,90.45,138.35,90.33,138.31,90.17,138.26,90.05,138.20,90.05,138.22,90.17,138.25,90.08,138.32,89.85,138.38,89.72,138.40,89.83,138.39,90.00,138.38,90.08,138.38,90.25,138.39,90.33,138.40,90.12,138.43,89.85,138.44,89.58,138.41,89.80,138.39,90.05,138.40,90.28,138.44,90.28,138.45,90.28,138.43,90.33,138.41,90.35,138.43,90.35,138.43,90.25,138.41,90.15,138.40,90.03,138.49,89.92,138.57,89.83,138.66,89.83,138.68,89.80,138.68,89.80,138.68,89.78,138.66,89.72,138.66,89.67,138.56,89.70,138.45,89.83,138.43,90.00,138.54,90.08,138.65,90.10,138.70,90.15,138.72,90.20,138.76,90.15,138.76,90.15,138.78,90.22,138.74,90.35
RZ_3502739_5641,null,null,50,10,3,138.69,90.38,138.62,90.33,138.59,90.25,138.57,90.22,138.55,90.35,138.54,90.45,138.59,90.33,138.65,90.10,138.71,89.88,138.71,89.83,138.76,89.78,138.80,89.72,138.82,89.72,138.76,89.83,138.71,89.92,138.68,89.95,138.69,89.88,138.70,89.80,138.71,89.83,138.71,89.85,138.70,89.90,138.71,90.05,138.74,90.20,138.75,90.10,138.65,89.88,138.55,89.75,138.49,89.83,138.53,89.90,138.56,89.88,138.55,89.78,138.55,89.72,138.55,89.67,138.61,89.67,138.68,89.70,138.74,89.78,138.80,89.88,138.85,89.92,138.86,89.97,138.78,90.08,138.68,90.15,138.56,90.15,138.49,90.17,138.56,90.12,138.69,90.08,138.79,90.05,138.75,90.10,138.70,90.17,138.66,90.33,138.70,90.38,138.72,90.35
RZ_3502739_5642,null,null,50,0,3,138.74,90.22,138.69,90.05,138.71,89.88,138.72,89.72,138.75,89.60,138.74,89.50,138.74,89.42,138.65,89.35,138.55,89.30,138.56,89.28,138.68,89.33,138.75,89.42,138.75,89.53,138.76,89.62,138.76,89.67,138.74,89.75,138.71,89.83,138.74,89.95,138.76,90.00,138.79,90.00,138.78,89.92,138.80,89.85,138.82,89.85,138.85,89.72,138.84,89.60,138.85,89.58,138.86,89.75,138.85,89.97,138.80,90.22,138.76,90.45,138.74,90.30,138.69,89.97,138.64,89.95,138.64,90.25,138.65,90.35,138.68,90.12,138.69,89.90,138.68,89.85,138.66,89.85,138.64,89.83,138.65,89.90,138.66,89.97,138.70,90.03,138.71,90.03,138.72,90.00,138.74,89.92,138.75,89.90,138.76,89.88,138.78,89.78,138.79,89.65
RZ_3502739_5643,null,null,50,0,3,138.78,89.55,138.76,89.55,138.66,89.50,138.60,89.42,138.65,89.35,138.76,89.28,138.85,89.20,138.84,89.17,138.86,89.22,138.91,89.42,139.03,89.60,139.07,89.78,139.11,89.85,139.10,89.92,139.09,89.95,139.06,89.92,139.05,89.70,139.03,89.47,139.01,89.38,139.00,89.47,139.06,89.58,139.14,89.58,139.07,89.55,138.96,89.58,138.82,89.60,138.81,89.58,138.86,89.45,138.93,89.33,138.95,89.15,138.91,89.05,138.88,89.03,138.88,89.15,138.89,89.20,138.90,89.20,138.88,89.30,138.85,89.50,138.80,89.67,138.79,89.55,138.78,89.38,138.78,89.25,138.76,89.28,138.79,89.33,138.82,89.33,138.85,89.33,138.84,89.33,138.76,89.33,138.70,89.25,138.66,89.12,138.71,88.97,138.81,89.08
RZ_3502739_5644,null,null,51,0,3,138.90,89.25,138.93,89.30,138.90,89.17,138.94,89.30,139.00,89.53,138.95,89.85,138.84,89.95,138.79,90.08,138.86,90.00,138.94,89.95,138.94,89.90,138.95,89.80,138.94,89.65,138.95,89.50,138.95,89.58,138.91,89.72,138.86,89.88,138.82,89.88,138.90,89.75,138.95,89.70,138.93,89.72,138.89,89.62,138.86,89.50,138.88,89.40,138.79,89.45,138.69,89.50,138.65,89.50,138.66,89.60,138.66,89.70,138.56,89.92,138.54,90.03,138.54,90.12,138.62,90.08,138.64,89.90,138.64,89.58,138.60,89.25,138.60,89.15,138.61,89.25,138.71,89.38,138.81,89.47,138.93,89.53,138.93,89.53,138.94,89.50,138.84,89.45,138.75,89.38,138.69,89.38,138.72,89.45,138.76,89.53,138.78,89.55,138.74,89.55,138.69,89.62
RZ_3502739_5645,null,null,50,0,3,138.65,89.67,138.65,89.78,138.65,89.78,138.66,89.67,138.70,89.55,138.79,89.42,138.88,89.40,138.90,89.50,138.88,89.60,138.82,89.58,138.76,89.45,138.71,89.25,138.72,89.20,138.74,89.08,138.75,89.05,138.80,89.05,138.84,89.17,138.93,89.33,138.95,89.38,138.96,89.40,138.90,89.45,138.84,89.50,138.78,89.78,138.78,89.97,138.78,89.95,138.78,89.72,138.78,89.50,138.79,89.50,138.79,89.50,138.80,89.50,138.80,89.53,138.81,89.58,138.82,89.60,138.72,89.53,138.64,89.38,138.57,89.22,138.64,89.12,138.74,89.05,138.84,88.97,138.90,89.08,138.91,89.17,138.91,89.30,138.91,89.22,138.84,89.17,138.78,89.15,138.74,89.22,138.76,89.40,138.79,89.55,138.75,89.70,138.71,89.62
RZ_3502739_5646,null,null,51,0,3,138.68,89.60,138.72,89.58,138.80,89.60,138.86,89.62,138.88,89.58,138.82,89.53,138.79,89.47,138.74,89.47,138.71,89.47,138.70,89.47,138.74,89.47,138.80,89.33,138.85,89.20,138.89,89.10,138.93,89.22,138.95,89.38,138.96,89.47,138.95,89.50,138.95,89.53,138.95,89.47,138.95,89.45,138.94,89.40,138.90,89.42,138.85,89.33,138.80,89.25,138.79,89.25,138.76,89.38,138.75,89.58,138.85,89.62,138.95,89.67,139.06,89.67,139.07,89.67,138.96,89.70,138.85,89.67,138.71,89.67,138.69,89.65,138.66,89.65,138.66,89.70,138.66,89.72,138.65,89.78,138.81,89.80,138.99,89.80,139.19,89.78,139.21,89.72,139.05,89.67,138.85,89.55,138.74,89.45,138.81,89.60,138.89,89.88,138.89,90.00,138.89,89.83
RZ_3502739_5647,null,null,50,0,3,138.90,89.67,138.91,89.72,138.90,89.83,138.86,89.88,138.82,89.95,138.84,90.00,138.85,90.03,138.86,89.90,138.90,89.78,138.94,89.65,138.96,89.67,138.96,89.67,138.97,89.70,139.01,89.72,139.03,89.78,139.05,89.83,139.05,89.88,139.00,89.95,138.93,89.95,138.84,90.00,138.79,90.03,138.79,90.05,138.79,90.05,138.80,90.05,138.80,90.08,138.80,90.12,138.81,90.08,138.82,90.03,138.82,89.97,138.80,90.10,138.74,90.22,138.69,90.33,138.75,90.40,138.84,90.55,138.81,90.65,138.70,90.70,138.61,90.65,138.62,90.65,138.65,90.72,138.68,90.80,138.71,90.65,138.76,90.45,138.76,90.22,138.75,90.20,138.74,90.28,138.71,90.35,138.70,90.35,138.81,90.28,138.93,90.17,138.95,90.38
RZ_3502739_5648,null,null,50,0,3,138.81,90.62,138.69,90.88,138.65,90.88,138.59,91.60,138.49,92.33,138.40,93.42,138.38,94.33,138.36,95.50,138.34,96.55,138.32,97.25,138.29,98.38,138.21,99.55,138.12,100.45,138.06,100.67,138.04,100.78,138.03,101.35,138.00,101.90,137.97,102.47,137.94,102.90,137.78,103.53,137.61,104.08,137.40,104.60,137.32,105.30,137.25,105.97,137.22,106.42,137.21,107.12,137.21,107.80,137.21,108.42,137.19,108.55,137.15,108.75,137.09,108.90,137.05,108.92,137.14,109.28,137.29,109.70,137.44,110.10,137.44,110.08,137.41,110.05,137.49,110.28,137.56,110.53,137.71,110.70,137.78,110.65,137.85,110.58,137.88,110.58,137.82,110.58,137.74,110.58,137.65,110.75,137.64,110.92,137.62,111.12,137.62,111.12,137.64,111.15
RZ_3502739_5649,null,null,50,0,3,137.66,110.97,137.70,110.80,137.74,111.00,137.80,111.38,137.85,111.70,137.90,111.62,137.94,111.62,137.97,111.70,138.00,111.75,137.97,111.65,137.94,111.42,137.99,111.30,138.06,111.28,138.16,111.38,138.20,111.45,138.16,111.60,138.09,111.75,138.01,111.90,138.03,111.85,138.04,111.90,138.06,111.95,138.05,112.03,138.01,111.97,137.94,111.83,137.86,111.67,137.85,111.58,137.86,111.62,137.88,111.67,137.85,111.65,137.88,111.58,137.90,111.50,137.85,111.47,137.78,111.50,137.82,111.53,137.95,111.58,137.97,111.62,137.86,111.62,137.79,111.53,137.80,111.28,137.80,111.08,137.78,110.92,137.78,110.92,137.76,110.92,137.76,110.92,137.81,110.85,137.88,110.78,137.97,110.72,138.00,110.75,138.01,110.72,138.00,110.55
RZ_3502739_5650,null,null,50,0,3,138.01,110.38,138.04,110.25,138.05,110.28,138.05,110.15,138.04,110.00,138.01,110.00,138.00,110.15,138.06,110.30,138.14,110.28,138.14,110.22,138.06,110.22,138.04,110.28,138.09,110.35,138.16,110.40,138.20,110.42,138.19,110.42,138.16,110.35,138.15,110.17,138.14,110.03,138.10,110.22,138.05,110.47,138.06,110.67,138.06,110.45,138.05,110.22,138.10,110.10,138.18,110.05,138.24,110.03,138.18,109.97,138.15,109.95,138.16,109.92,138.20,109.88,138.21,109.85,138.19,109.83,138.18,109.83,138.12,109.80,138.07,109.75,138.09,109.72,138.15,109.78,138.26,109.83,138.32,109.88,138.41,109.97,138.44,110.05,138.47,110.10,138.47,110.08,138.46,110.15,138.46,110.22,138.46,110.30,138.47,110.25,138.50,110.17,138.53,110.10
RZ_3502739_5651,null,null,50,0,8,138.54,109.97,138.55,109.88,138.57,109.80,138.59,109.80,138.54,109.80,138.47,109.80,138.39,109.67,138.38,109.58,138.40,109.45,138.44,109.42,138.47,109.40,138.49,109.35,138.50,109.40,138.50,109.50,138.50,109.60,138.49,109.72,138.49,109.83,138.47,109.85,138.50,109.78,138.53,109.75,138.55,109.75,138.57,109.88,138.60,110.12,138.61,110.40,138.61,110.53,138.57,110.53,138.53,110.45,138.47,110.15,138.46,109.90,138.44,110.20,138.47,110.67,138.64,110.65,138.80,110.15,138.86,109.65,138.82,109.72,138.78,109.78,138.79,109.83,138.79,109.75,138.81,109.72,138.81,109.72,138.88,109.80,138.91,109.78,138.95,109.70,138.93,109.72,138.84,109.80,138.78,109.90,138.72,109.88,138.74,109.85,138.75,109.85,138.72,109.85
RZ_3502739_5652,null,null,50,0,8,138.66,109.92,138.60,110.00,138.54,110.05,138.45,110.00,138.38,109.92,138.36,109.90,138.40,109.85,138.44,109.88,138.47,109.92,138.50,109.90,138.49,109.85,138.46,109.78,138.54,109.78,138.64,109.83,138.76,109.85,138.80,109.85,138.84,109.83,138.82,109.83,138.81,109.88,138.80,109.92,138.81,109.92,138.76,109.95,138.69,110.10,138.62,110.25,138.62,110.35,138.65,110.33,138.68,110.08,138.70,109.83,138.74,109.62,138.75,109.65,138.78,109.62,138.76,109.58,138.81,109.42,138.85,109.35,138.90,109.55,138.90,109.83,138.80,110.17,138.70,110.28,138.61,110.40,138.68,110.42,138.75,110.35,138.81,110.25,138.81,110.15,138.86,110.20,138.91,110.30,138.95,110.38,138.94,110.42,138.91,110.45,138.89,110.35,138.90,110.25
RZ_3502739_5653,null,null,50,0,8,138.91,110.05,138.79,109.95,138.66,109.90,138.66,110.00,138.78,110.12,138.89,110.17,138.88,110.15,138.88,110.05,138.88,109.85,138.89,109.67,138.89,109.55,138.86,109.55,138.88,109.67,138.89,109.80,138.91,109.95,138.90,109.97,138.96,110.00,139.05,109.97,139.11,109.95,139.15,109.90,139.19,109.80,139.16,109.72,139.07,109.72,139.05,109.80,139.10,109.70,139.16,109.55,139.06,109.38,138.95,109.45,138.84,109.53,138.85,109.58,138.88,109.60,138.86,109.53,138.85,109.50,138.90,109.47,138.99,109.47,139.06,109.47,139.05,109.53,139.05,109.58,139.06,109.62,139.20,109.65,139.34,109.65,139.43,109.50,139.39,109.53,139.35,109.53,139.32,109.65,139.28,109.65,139.20,109.70,139.14,109.78,139.11,109.75,139.12,109.72
RZ_3502739_5654,null,null,50,0,5,139.14,109.70,139.14,109.67,139.15,109.67,139.16,109.65,139.18,109.65,139.12,109.70,139.06,109.75,138.93,109.75,138.89,109.72,138.86,109.72,139.03,109.75,139.16,109.75,139.28,109.65,139.26,109.55,139.22,109.47,139.20,109.53,139.20,109.67,139.24,109.83,139.22,109.95,139.20,109.92,139.16,109.85,139.19,109.75,139.19,109.67,139.20,109.62,139.20,109.72,139.20,109.90,139.26,109.80,139.32,109.50,139.39,109.20,139.39,109.35,139.41,109.58,139.45,109.85,139.41,109.92,139.40,110.05,139.39,110.12,139.47,110.03,139.50,109.85,139.51,109.65,139.49,109.62,139.43,109.65,139.35,109.67,139.29,109.80,139.26,109.88,139.28,109.95,139.29,109.67,139.28,109.42,139.26,109.20,139.25,109.17,139.24,109.15,139.24,109.12
RZ_3502739_5655,null,null,50,10,5,139.21,109.12,139.20,109.12,139.21,109.05,139.26,108.97,139.32,109.15,139.35,109.40,139.36,109.65,139.34,109.65,139.31,109.67,139.32,109.70,139.36,109.72,139.39,109.75,139.38,109.75,139.38,109.83,139.36,109.90,139.39,109.75,139.43,109.55,139.45,109.38,139.45,109.38,139.45,109.38,139.44,109.38,139.44,109.38,139.46,109.40,139.47,109.40,139.46,109.35,139.45,109.28,139.46,109.17,139.47,109.15,139.50,109.17,139.49,109.28,139.46,109.42,139.47,109.53,139.49,109.47,139.47,109.45,139.43,109.45,139.44,109.53,139.50,109.62,139.51,109.65,139.46,109.45,139.41,109.20,139.46,108.90,139.50,108.85,139.54,108.85,139.53,108.90,139.54,108.95,139.55,109.08,139.55,109.17,139.51,109.30,139.47,109.30,139.51,109.22
RZ_3502739_5656,null,null,50,0,5,139.56,109.17,139.49,109.12,139.35,109.12,139.30,109.08,139.39,109.00,139.49,108.97,139.51,109.08,139.49,109.25,139.46,109.28,139.43,109.15,139.41,109.08,139.34,109.15,139.30,109.28,139.32,109.33,139.40,109.40,139.49,109.30,139.51,109.17,139.59,109.05,139.65,109.12,139.70,109.22,139.68,109.35,139.68,109.40,139.68,109.30,139.65,109.20,139.61,109.10,139.57,109.12,139.57,109.20,139.57,109.25,139.57,109.28,139.55,109.30,139.51,109.30,139.49,109.30,139.54,109.22,139.64,109.15,139.74,109.03,139.76,108.97,139.75,109.00,139.72,109.08,139.72,109.17,139.69,109.20,139.66,109.22,139.64,109.25,139.66,109.30,139.66,109.28,139.65,109.20,139.66,109.12,139.74,109.10,139.80,109.12,139.79,109.20,139.74,109.25
RZ_3502739_5657,null,null,50,0,5,139.69,109.38,139.69,109.47,139.69,109.35,139.69,109.12,139.69,109.03,139.69,109.15,139.70,109.17,139.72,109.08,139.72,108.97,139.74,109.03,139.75,109.08,139.75,109.12,139.72,109.10,139.71,109.15,139.71,109.20,139.72,109.30,139.74,109.35,139.75,109.40,139.75,109.38,139.75,109.45,139.78,109.53,139.79,109.67,139.80,109.70,139.79,109.70,139.72,109.62,139.66,109.55,139.70,109.30,139.80,109.08,139.94,109.00,139.96,109.25,139.91,109.47,139.84,109.65,139.85,109.67,139.94,109.47,140.01,109.28,140.01,108.97,140.00,108.78,139.99,108.60,139.94,108.72,139.88,108.97,139.84,109.20,139.86,109.20,139.88,109.12,139.89,109.03,139.89,109.03,139.93,109.12,139.95,109.22,139.99,109.20,139.99,109.12,139.97,109.05
RZ_3502739_5658,null,null,50,0,5,139.96,109.15,139.95,109.22,139.96,109.28,139.99,109.22,140.00,109.28,139.99,109.35,139.96,109.40,139.91,109.38,139.88,109.33,139.86,109.45,139.85,109.60,139.85,109.55,139.86,109.38,139.89,109.25,139.90,109.30,139.91,109.15,139.89,108.95,139.88,109.00,139.85,109.25,139.85,109.40,139.86,109.28,139.88,109.30,139.90,109.40,139.88,109.40,139.86,109.10,139.85,108.80,139.90,108.65,139.89,108.67,139.88,108.67,139.80,108.67,139.75,108.70,139.70,108.72,139.68,108.83,139.78,108.90,139.90,108.95,140.05,109.00,140.09,109.03,140.09,109.08,140.06,109.10,140.03,109.12,140.09,108.97,140.14,108.80,140.21,108.65,140.22,108.67,140.21,108.70,140.18,108.72,140.14,108.80,140.12,108.78,140.10,108.72,140.04,108.95
RZ_3502739_5659,null,null,50,0,5,139.99,109.25,140.00,109.45,140.06,109.38,140.12,109.30,140.11,109.33,140.11,109.30,140.10,109.28,140.10,109.25,140.14,109.22,140.20,109.17,140.29,109.17,140.32,109.17,140.26,109.12,140.18,109.10,140.05,109.12,140.03,109.12,140.01,109.10,140.01,109.10,140.00,109.15,140.00,109.00,139.97,108.78,139.95,108.60,139.96,108.65,140.01,108.70,140.07,108.72,140.10,108.88,140.11,109.03,140.11,109.10,140.09,109.03,140.06,108.92,140.09,108.88,140.15,108.80,140.22,108.85,140.24,109.10,140.26,109.35,140.26,109.33,140.26,109.15,140.25,108.97,140.24,109.05,140.24,109.08,140.22,109.05,140.21,109.08,140.24,109.10,140.25,109.12,140.29,109.05,140.30,108.95,140.29,108.90,140.28,108.95,140.29,108.95,140.31,108.95
RZ_3502739_5660,null,null,51,0,5,140.26,108.83,140.19,108.72,140.12,108.55,140.14,108.47,140.24,108.45,140.32,108.58,140.32,108.67,140.22,108.67,140.18,108.60,140.19,108.45,140.21,108.35,140.19,108.38,140.19,108.50,140.19,108.75,140.20,108.97,140.24,109.03,140.26,108.95,140.28,108.78,140.31,108.78,140.34,108.78,140.36,108.88,140.35,109.00,140.32,109.10,140.30,109.10,140.28,109.10,140.26,109.10,140.26,109.12,140.29,109.15,140.32,109.15,140.29,109.33,140.22,109.47,140.18,109.58,140.18,109.33,140.18,109.12,140.16,109.15,140.15,109.33,140.14,109.42,140.16,109.35,140.18,109.42,140.18,109.58,140.18,109.72,140.19,109.70,140.19,109.67,140.21,109.72,140.22,109.78,140.20,109.75,140.16,109.65,140.10,109.42,140.06,109.28,139.99,109.20,139.95,109.25
RZ_3502739_5661,null,null,50,0,5,139.93,109.30,139.95,109.30,140.06,109.28,140.15,109.28,140.24,109.30,140.14,109.35,140.01,109.42,139.97,109.47,140.05,109.35,140.12,109.22,140.11,109.08,140.10,109.03,140.09,108.95,140.03,108.88,139.96,108.85,139.99,108.83,140.07,108.80,140.15,108.95,140.15,109.12,140.15,109.30,140.14,109.30,140.14,109.30,140.15,109.30,140.18,109.30,140.21,109.28,140.22,109.28,140.25,109.28,140.25,109.38,140.25,109.47,140.25,109.42,140.22,109.25,140.20,109.12,140.16,109.22,140.16,109.30,140.15,109.35,140.06,109.35,140.00,109.30,139.95,109.22,140.00,109.15,140.05,109.20,140.09,109.25,140.09,109.30,140.10,109.20,140.15,109.15,140.28,109.15,140.40,109.25,140.40,109.30,140.28,109.33,140.15,109.20,140.10,109.00
RZ_3502739_5662,null,null,50,0,5,140.11,108.78,140.12,108.78,140.14,108.88,140.15,108.95,140.16,108.97,140.26,109.00,140.36,109.00,140.43,109.10,140.35,109.20,140.28,109.28,140.24,109.25,140.21,109.22,140.15,109.20,140.10,109.15,140.09,109.10,140.09,109.05,140.10,109.03,140.06,109.00,140.01,108.97,140.03,108.85,140.07,108.75,140.12,108.67,140.14,108.75,140.22,108.85,140.30,109.05,140.26,109.25,140.16,109.40,140.07,109.40,140.06,109.40,140.06,109.38,140.01,109.35,139.96,109.40,139.90,109.45,139.88,109.50,139.84,109.60,139.84,109.67,139.85,109.78,139.97,109.80,140.10,109.78,140.19,109.67,140.14,109.45,140.09,109.28,140.05,109.08,140.00,109.03,139.94,109.00,139.85,109.10,139.81,109.20,139.79,109.25,139.80,109.28,139.80,109.35
RZ_3502739_5663,null,null,50,0,5,139.79,109.45,139.78,109.50,139.80,109.47,139.84,109.33,139.88,109.15,139.89,109.00,139.89,108.92,139.89,108.90,139.93,108.70,139.96,108.60,139.99,108.60,140.03,108.72,140.06,108.78,140.09,109.03,140.07,109.28,140.05,109.40,140.05,109.25,140.06,109.15,140.07,109.17,140.03,109.17,139.96,109.15,139.89,109.10,139.85,109.10,139.84,109.05,139.82,108.92,139.79,108.80,139.72,108.92,139.62,109.15,139.59,109.35,139.76,109.33,139.96,109.25,140.18,109.12,140.18,108.97,140.19,108.92,140.20,108.95,140.09,108.97,139.95,108.88,139.81,108.75,139.81,108.67,139.82,108.72,139.85,108.78,139.84,108.78,139.82,108.97,139.81,109.15,139.80,109.20,139.74,109.08,139.69,108.95,139.64,108.92,139.61,108.90,139.60,109.00
RZ_3502739_5664,null,null,50,0,5,139.62,109.10,139.70,109.15,139.76,109.12,139.78,109.08,139.75,109.03,139.81,109.00,139.90,109.00,140.00,109.05,140.01,109.12,140.01,109.15,139.97,109.17,139.94,109.12,139.93,109.03,139.89,108.90,139.86,108.90,139.82,108.97,139.82,109.05,139.82,109.20,139.82,109.28,139.82,109.38,139.79,109.35,139.75,109.15,139.75,108.97,139.81,108.83,139.90,108.90,139.96,109.05,139.97,109.15,139.93,109.15,139.88,109.08,139.84,109.00,139.82,108.85,139.81,108.70,139.80,108.60,139.81,108.70,139.84,108.78,139.78,108.80,139.69,108.83,139.60,108.85,139.59,108.85,139.62,108.85,139.68,108.85,139.72,108.88,139.71,108.92,139.70,108.88,139.70,108.83,139.78,108.78,139.85,108.75,139.84,108.83,139.74,108.95,139.64,109.10
RZ_3502739_5665,null,null,50,0,5,139.64,109.17,139.62,109.17,139.62,109.22,139.64,109.25,139.64,109.33,139.65,109.38,139.64,109.45,139.64,109.47,139.62,109.40,139.62,109.35,139.68,109.30,139.74,109.38,139.75,109.35,139.70,109.35,139.64,109.33,139.62,109.33,139.64,109.33,139.68,109.28,139.71,109.25,139.75,109.20,139.78,109.12,139.80,109.08,139.80,108.97,139.79,108.95,139.76,108.90,139.74,108.90,139.66,108.97,139.62,109.10,139.62,109.20,139.68,109.25,139.71,109.22,139.68,109.33,139.68,109.42,139.71,109.50,139.76,109.42,139.79,109.22,139.79,109.08,139.79,108.95,139.76,108.97,139.74,108.97,139.74,108.97,139.75,108.97,139.76,108.97,139.75,109.00,139.68,109.03,139.62,109.03,139.56,109.20,139.57,109.35,139.57,109.55,139.57,109.58
RZ_3502739_5666,null,null,50,0,5,139.57,109.55,139.57,109.35,139.55,109.15,139.53,108.97,139.54,108.95,139.57,108.90,139.60,108.92,139.57,109.00,139.56,109.17,139.55,109.35,139.55,109.50,139.57,109.55,139.61,109.60,139.66,109.53,139.70,109.42,139.70,109.33,139.71,109.33,139.72,109.35,139.71,109.35,139.66,109.35,139.61,109.30,139.57,109.20,139.56,109.10,139.56,109.03,139.53,109.20,139.47,109.22,139.44,109.28,139.46,109.15,139.49,109.22,139.53,109.30,139.55,109.40,139.56,109.45,139.53,109.55,139.47,109.58,139.44,109.40,139.46,109.20,139.51,109.15,139.54,109.28,139.53,109.42,139.55,109.40,139.56,109.38,139.51,109.30,139.43,109.25,139.38,109.25,139.41,109.45,139.45,109.58,139.45,109.65,139.51,109.55,139.57,109.53,139.62,109.50
RZ_3502739_5667,null,null,50,0,5,139.60,109.50,139.51,109.58,139.35,109.62,139.19,109.67,139.11,109.72,139.18,109.78,139.26,109.62,139.32,109.42,139.35,109.22,139.34,109.33,139.36,109.45,139.38,109.58,139.43,109.60,139.46,109.60,139.51,109.60,139.49,109.55,139.45,109.53,139.41,109.60,139.35,109.75,139.28,109.97,139.20,110.03,139.21,110.05,139.21,109.95,139.20,109.72,139.18,109.53,139.14,109.38,139.14,109.35,139.16,109.33,139.18,109.35,139.16,109.40,139.20,109.47,139.22,109.50,139.24,109.53,139.20,109.50,139.20,109.53,139.24,109.55,139.26,109.58,139.24,109.58,139.19,109.70,139.14,109.85,139.12,109.62,139.09,109.28,139.06,109.25,139.07,109.62,139.09,109.95,139.10,109.85,139.05,109.65,139.03,109.42,138.97,109.53,138.95,109.75
RZ_3502739_5668,null,null,50,0,5,139.03,109.85,139.12,109.83,139.22,109.78,139.22,109.83,139.16,109.80,139.10,109.75,139.06,109.65,139.10,109.62,139.14,109.60,139.15,109.72,139.18,109.72,139.14,109.75,139.07,109.75,139.01,109.75,139.00,109.78,139.01,109.75,139.01,109.75,138.97,109.75,138.95,109.78,138.96,109.78,139.00,109.78,139.03,109.78,139.03,109.78,139.00,109.75,139.01,109.75,139.04,109.75,139.06,109.83,139.06,109.92,139.04,109.97,138.99,109.95,138.97,109.97,138.97,110.08,139.01,110.17,139.01,110.05,139.01,109.85,139.01,109.65,139.00,109.62,138.97,109.62,138.89,109.67,138.79,109.85,138.72,109.97,138.72,110.10,138.72,110.20,138.72,110.30,138.70,110.35,138.66,110.30,138.62,110.20,138.61,110.12,138.61,110.03,138.61,109.95
RZ_3502739_5669,null,null,50,10,5,138.62,110.00,138.62,110.08,138.65,110.10,138.70,110.08,138.74,110.03,138.75,110.03,138.71,110.03,138.68,110.00,138.65,109.97,138.65,109.95,138.69,109.92,138.71,109.92,138.71,109.90,138.69,109.90,138.68,109.90,138.65,109.95,138.62,110.00,138.66,110.08,138.71,110.10,138.75,110.10,138.75,110.05,138.69,110.10,138.62,110.17,138.59,110.28,138.57,110.22,138.56,110.20,138.56,110.20,138.64,110.17,138.70,110.17,138.69,110.08,138.64,109.97,138.61,109.97,138.69,110.08,138.76,110.08,138.81,109.90,138.82,109.72,138.82,109.75,138.84,109.83,138.81,109.88,138.78,109.95,138.74,110.05,138.71,110.15,138.69,110.08,138.71,110.03,138.75,109.97,138.78,109.95,138.78,109.90,138.78,109.85,138.78,109.80,138.78,109.80
RZ_3502739_5670,null,null,50,0,5,138.78,109.83,138.78,109.83,138.79,109.78,138.81,109.67,138.84,109.58,138.85,109.67,138.76,109.83,138.65,110.03,138.57,110.08,138.60,110.12,138.64,110.12,138.71,110.15,138.79,110.12,138.84,110.03,138.72,109.95,138.62,109.90,138.57,109.92,138.60,109.95,138.61,109.83,138.60,109.62,138.60,109.42,138.60,109.50,138.61,109.53,138.64,109.58,138.66,109.60,138.69,109.70,138.70,109.90,138.69,110.05,138.68,110.12,138.65,110.12,138.66,110.12,138.68,110.12,138.70,110.08,138.71,109.97,138.72,109.88,138.70,109.83,138.68,109.85,138.62,109.88,138.61,109.88,138.57,109.90,138.56,109.90,138.50,109.90,138.45,110.00,138.46,110.10,138.54,110.22,138.62,110.15,138.64,110.08,138.65,110.03,138.65,110.12,138.65,110.28
RZ_3502739_5671,null,null,50,0,5,138.65,110.45,138.51,110.55,138.39,110.35,138.34,110.08,138.44,109.80,138.49,109.80,138.44,109.88,138.38,110.00,138.51,110.05,138.69,110.12,138.72,110.10,138.60,110.12,138.47,110.12,138.49,110.15,138.50,110.12,138.50,110.05,138.60,110.08,138.69,110.12,138.65,110.15,138.51,110.12,138.38,110.10,138.38,110.03,138.38,109.92,138.41,109.80,138.44,109.83,138.47,109.83,138.55,109.67,138.64,109.55,138.69,109.40,138.65,109.42,138.62,109.58,138.64,109.75,138.65,109.95,138.64,110.00,138.61,110.12,138.50,110.22,138.39,110.55,138.31,110.78,138.35,110.72,138.43,110.47,138.47,110.05,138.51,109.90,138.51,109.90,138.50,110.03,138.49,110.12,138.47,110.05,138.46,109.92,138.40,109.90,138.32,109.92,138.26,110.00
RZ_3502739_5672,null,null,50,0,5,138.28,110.10,138.38,110.15,138.46,110.22,138.54,110.28,138.54,110.28,138.53,110.28,138.50,110.25,138.50,110.17,138.50,110.10,138.50,110.08,138.55,110.10,138.59,110.03,138.69,109.92,138.75,109.90,138.70,109.97,138.59,110.08,138.46,110.12,138.44,110.15,138.41,110.20,138.40,110.28,138.43,110.33,138.47,110.28,138.51,110.22,138.47,110.10,138.43,110.00,138.45,109.88,138.53,109.95,138.57,110.00,138.55,110.03,138.46,109.97,138.40,109.97,138.35,109.97,138.36,110.05,138.38,110.17,138.43,110.28,138.46,110.33,138.45,110.28,138.40,110.30,138.35,110.33,138.35,110.38,138.40,110.38,138.45,110.15,138.51,109.92,138.54,109.70,138.51,109.85,138.43,110.00,138.32,110.12,138.26,110.15,138.24,110.25,138.22,110.35
RZ_3502739_5673,null,null,51,0,5,138.20,110.38,138.18,110.28,138.14,110.17,138.10,110.25,138.05,110.30,138.00,110.35,138.00,110.35,137.97,110.22,137.94,110.12,137.93,110.03,137.97,110.00,138.04,110.00,138.07,109.85,138.05,109.75,138.04,109.85,138.03,110.08,138.15,110.08,138.25,109.88,138.21,109.92,138.10,110.15,137.93,110.12,137.89,109.85,137.91,109.62,137.93,109.72,137.94,109.83,137.95,109.90,138.03,109.90,138.15,110.03,138.21,110.15,138.25,110.25,138.22,110.12,138.22,110.03,138.24,109.97,138.22,109.95,138.20,109.92,138.19,109.92,138.20,109.88,138.28,109.83,138.32,109.78,138.20,109.80,138.01,109.85,137.82,109.88,137.85,109.90,137.86,109.95,137.89,109.85,137.90,109.78,137.90,109.70,137.94,109.75,137.99,109.78,138.03,109.78,138.04,109.72
RZ_3502739_5674,null,null,49,0,5,138.09,109.67,138.14,109.60,138.10,109.58,138.01,109.62,138.01,109.67,138.10,109.70,138.18,109.70,138.15,109.70,138.09,109.67,138.04,109.67,138.01,109.58,138.01,109.50,138.01,109.45,137.97,109.55,137.94,109.65,137.88,109.72,137.84,109.75,137.80,109.75,137.81,109.78,137.80,109.83,137.78,109.88,137.81,109.88,137.90,109.88,137.99,109.90,138.01,109.92,138.01,110.05,138.07,110.17,138.12,110.38,138.19,110.45,138.19,110.50,138.11,110.50,138.03,110.28,137.95,110.05,137.96,109.92,137.96,110.00,137.96,109.92,137.95,109.75,137.94,109.60,137.93,109.60,137.89,109.78,137.85,109.95,137.85,110.10,137.86,110.03,137.88,110.08,137.90,110.12,137.93,110.17,137.96,110.15,137.96,110.12,137.96,109.90
RZ_3502739_5675,null,null,50,0,5,137.96,109.62,138.01,109.40,138.06,109.42,138.10,109.47,138.10,109.55,138.09,109.65,138.12,109.72,138.18,109.85,138.24,109.92,138.26,110.10,138.26,110.20,138.26,110.28,138.25,110.22,138.22,110.15,138.20,110.08,138.15,110.00,138.11,109.92,138.09,109.85,138.19,109.78,138.29,109.67,138.39,109.58,138.40,109.50,138.31,109.50,138.22,109.67,138.14,109.85,138.15,109.88,138.18,109.72,138.20,109.72,138.19,109.88,138.19,109.97,138.20,109.88,138.21,109.78,138.20,109.75,138.16,109.80,138.12,109.85,138.11,109.65,138.12,109.45,138.16,109.28,138.20,109.28,138.21,109.33,138.21,109.53,138.22,109.70,138.22,109.92,138.20,110.00,138.16,109.78,138.14,109.47,138.28,109.33,138.40,109.45,138.51,109.58,138.46,109.58
RZ_3502739_5676,null,null,50,0,5,138.41,109.58,138.39,109.60,138.36,109.40,138.36,109.20,138.35,109.12,138.35,109.45,138.32,109.78,138.31,110.03,138.31,110.08,138.32,109.95,138.31,109.85,138.29,109.78,138.26,109.80,138.24,109.80,138.22,109.75,138.21,109.75,138.22,109.72,138.24,109.90,138.26,110.05,138.25,110.20,138.25,110.20,138.21,110.20,138.18,110.03,138.26,109.80,138.39,109.55,138.50,109.50,138.47,109.50,138.45,109.67,138.41,109.83,138.36,109.92,138.34,109.90,138.34,109.92,138.32,110.03,138.31,109.97,138.32,109.85,138.36,109.72,138.41,109.70,138.43,109.72,138.44,109.75,138.43,109.78,138.41,109.85,138.44,109.90,138.47,109.97,138.57,109.97,138.62,109.88,138.75,109.75,138.82,109.53,138.89,109.45,138.88,109.40,138.70,109.55
RZ_3502739_5677,null,null,50,0,5,138.54,109.75,138.40,110.03,138.41,110.22,138.43,110.30,138.41,110.28,138.40,110.22,138.41,110.15,138.44,110.08,138.43,110.08,138.41,110.15,138.44,110.20,138.51,110.28,138.59,110.28,138.49,110.17,138.39,110.05,138.28,109.95,138.26,109.95,138.28,109.97,138.32,109.97,138.40,109.97,138.46,110.00,138.51,110.00,138.56,109.97,138.59,109.97,138.60,110.08,138.60,110.28,138.61,110.45,138.62,110.55,138.65,110.53,138.65,110.53,138.65,110.55,138.60,110.28,138.54,109.97,138.55,110.03,138.62,110.35,138.66,110.42,138.65,110.15,138.66,109.97,138.70,110.00,138.71,110.08,138.70,110.00,138.69,109.95,138.68,109.90,138.68,109.90,138.68,109.97,138.68,110.10,138.69,110.25,138.70,110.33,138.65,110.38,138.59,110.38
RZ_3502739_5678,null,null,50,0,5,138.51,110.38,138.49,110.40,138.45,110.42,138.60,110.40,138.76,110.45,138.93,110.47,138.84,110.58,138.72,110.62,138.60,110.47,138.61,110.22,138.64,109.95,138.62,109.88,138.59,109.92,138.75,109.97,138.96,110.00,139.05,110.05,138.96,110.10,138.88,110.15,138.86,110.17,138.82,110.17,138.79,110.20,138.79,110.22,138.81,110.17,138.81,110.05,138.82,109.90,138.81,109.85,138.81,109.83,138.81,109.83,138.81,110.05,138.81,110.25,138.82,110.42,138.82,110.42,138.84,110.40,138.84,110.40,138.81,110.35,138.80,110.33,138.79,110.28,138.80,110.50,138.79,110.72,138.78,110.83,138.72,110.70,138.70,110.58,138.70,110.58,138.76,110.58,138.84,110.53,138.86,110.50,138.86,110.42,138.85,110.38,138.85,110.35,138.88,110.45
RZ_3502739_5679,null,null,50,0,5,138.89,110.53,138.90,110.55,138.91,110.47,138.93,110.72,138.93,111.00,138.97,111.28,139.03,111.28,139.10,111.12,139.11,111.00,139.06,110.92,139.00,111.00,138.94,110.97,138.88,110.88,138.82,110.80,138.82,110.75,138.86,110.67,138.90,110.62,138.86,110.55,138.85,110.50,138.85,110.65,138.86,110.80,138.86,110.95,138.90,110.85,138.95,110.75,139.01,110.62,138.96,110.60,138.90,110.80,138.94,110.97,139.05,111.20,139.03,111.25,138.90,111.35,138.78,111.42,138.76,111.53,138.76,111.58,138.75,111.45,138.79,111.28,138.82,111.10,138.86,111.10,138.86,111.10,138.85,111.00,138.85,110.88,138.86,110.80,138.96,110.90,139.06,111.00,139.09,111.08,139.03,111.08,138.96,111.08,138.94,110.92,138.93,110.78,138.91,110.70
RZ_3502739_5680,null,null,50,0,5,138.90,110.70,138.94,110.70,138.96,110.85,139.00,111.05,138.97,111.10,138.96,110.92,138.91,110.92,138.90,111.10,138.90,111.22,138.91,111.17,138.94,111.17,138.93,111.20,138.93,111.22,138.91,111.20,139.05,111.15,139.19,111.08,139.29,111.05,139.24,111.05,139.16,111.05,139.12,110.95,139.10,110.85,139.09,110.80,139.09,110.80,139.09,110.85,139.09,110.80,139.07,110.78,139.04,110.83,139.00,110.92,139.05,110.78,139.12,110.53,139.19,110.33,139.20,110.40,139.22,110.55,139.25,110.65,139.20,110.70,139.15,110.67,139.16,110.65,139.24,110.78,139.31,110.92,139.28,111.08,139.29,111.10,139.30,111.03,139.35,110.92,139.32,110.80,139.29,110.75,139.25,110.72,139.28,110.72,139.30,110.75,139.26,110.83,139.24,110.90
RZ_3502739_5681,null,null,50,0,5,139.26,110.95,139.35,110.95,139.31,111.00,139.25,111.05,139.18,111.03,139.19,110.95,139.21,110.90,139.24,111.03,139.28,111.12,139.29,110.92,139.26,110.62,139.24,110.67,139.24,111.03,139.25,111.38,139.20,111.53,139.15,111.70,139.10,111.75,139.11,111.60,139.12,111.45,139.11,111.28,139.09,111.22,139.07,111.28,139.07,111.47,139.09,111.58,139.10,111.60,139.10,111.55,139.05,111.42,139.01,111.28,138.99,111.17,139.01,111.15,139.00,111.12,138.96,111.10,138.97,111.10,139.07,111.10,139.16,111.12,139.18,111.33,139.15,111.55,139.16,111.60,139.18,111.45,139.19,111.28,139.18,111.28,139.15,111.20,139.15,111.10,139.19,111.05,139.22,111.10,139.28,111.15,139.29,111.17,139.30,111.15,139.30,111.12,139.31,111.15
RZ_3502739_5682,null,null,50,0,5,139.35,111.17,139.36,111.17,139.36,111.12,139.35,111.08,139.32,111.05,139.29,111.05,139.26,111.08,139.24,111.15,139.28,111.17,139.29,111.22,139.30,111.22,139.29,111.10,139.29,110.97,139.29,110.83,139.29,110.83,139.28,110.80,139.28,110.80,139.26,111.03,139.24,111.25,139.21,111.40,139.19,111.33,139.12,111.33,139.07,111.40,139.09,111.30,139.14,111.05,139.19,110.83,139.14,110.83,139.07,110.95,139.05,111.15,139.06,111.28,139.09,111.33,139.11,111.30,139.12,111.33,139.15,111.33,139.14,111.33,139.14,111.28,139.10,111.17,139.07,111.10,139.06,111.08,139.10,111.12,139.11,111.17,139.15,111.28,139.16,111.35,139.18,111.22,139.18,111.03,139.18,110.85,139.12,110.95,139.09,111.05,139.05,111.12,139.06,111.05
RZ_3502739_5683,null,null,50,10,5,139.11,110.97,139.15,110.92,139.19,111.00,139.20,111.08,139.21,111.12,139.25,111.10,139.28,111.10,139.35,110.95,139.43,110.83,139.51,110.55,139.45,110.47,139.36,110.47,139.26,110.60,139.24,110.65,139.24,110.80,139.22,110.92,139.25,111.08,139.25,111.10,139.26,111.08,139.28,111.05,139.28,111.03,139.31,111.05,139.34,111.08,139.36,111.10,139.35,111.10,139.34,110.97,139.35,110.88,139.39,110.78,139.43,110.83,139.44,110.80,139.44,110.67,139.45,110.55,139.45,110.60,139.40,110.75,139.32,110.95,139.29,110.97,139.30,110.95,139.31,110.90,139.29,110.78,139.25,110.72,139.29,110.75,139.34,110.85,139.44,111.00,139.46,111.05,139.49,111.00,139.47,110.95,139.46,110.90,139.39,110.97,139.30,111.05,139.20,111.10
RZ_3502739_5684,null,null,51,0,5,139.16,111.17,139.20,111.15,139.28,111.10,139.31,111.17,139.30,111.25,139.28,111.35,139.34,111.33,139.39,111.33,139.40,111.35,139.39,111.38,139.36,111.40,139.39,111.28,139.40,111.17,139.44,111.10,139.46,111.15,139.46,111.12,139.44,111.00,139.41,110.85,139.40,110.85,139.35,111.00,139.30,111.15,139.26,111.22,139.28,111.12,139.29,111.05,139.24,110.92,139.16,110.88,139.07,111.10,139.05,111.38,139.03,111.72,139.07,111.78,139.12,111.95,139.19,112.03,139.24,112.00,139.29,111.72,139.31,111.42,139.29,111.25,139.31,111.25,139.32,111.33,139.35,111.47,139.32,111.65,139.31,111.72,139.30,111.72,139.29,111.70,139.24,111.62,139.16,111.58,139.10,111.53,139.06,111.47,139.05,111.50,138.99,111.55,138.95,111.62,138.91,111.80
RZ_3502739_5685,null,null,49,0,5,138.93,111.95,138.94,111.92,138.95,111.78,138.96,111.75,139.06,111.83,139.16,111.90,139.25,111.75,139.22,111.65,139.19,111.55,139.18,111.55,139.18,111.85,139.16,112.12,139.15,112.33,139.12,112.25,139.11,112.08,139.09,111.97,139.07,111.88,139.07,112.03,139.10,112.17,139.28,112.12,139.41,111.92,139.53,111.83,139.47,111.92,139.43,111.97,139.40,111.95,139.41,111.92,139.40,111.92,139.36,111.92,139.31,112.10,139.26,112.33,139.24,112.55,139.11,112.53,138.97,112.47,138.74,112.45,138.39,112.53,137.85,112.55,137.43,112.55,136.94,112.28,136.46,112.00,135.68,112.08,135.06,112.42,134.43,112.78,133.69,112.55,132.72,112.28,131.43,111.95,129.94,111.88,128.31,111.67,126.79,111.40,125.28,111.17
RZ_3502739_5686,null,null,50,0,5,123.81,110.90,122.12,110.78,120.54,110.62,118.76,110.45,116.89,110.28,115.12,110.12,113.29,110.17,111.55,110.20,109.39,110.25,107.29,110.62,105.24,110.95,103.35,111.25,101.46,111.22,99.53,111.28,97.55,111.28,95.46,111.25,93.35,111.25,91.22,111.28,89.14,111.38,87.30,111.38,85.49,110.85,83.79,110.28,81.95,109.70,80.24,109.65,78.65,109.55,76.80,109.17,75.01,108.80,73.00,108.40,71.28,108.30,69.38,108.17,67.90,108.08,66.24,108.05,64.78,108.08,62.88,108.00,61.17,107.88,59.25,108.20,57.46,108.65,55.62,109.12,54.00,109.15,52.38,109.85,50.80,110.50,49.08,111.15,47.62,111.30,46.20,111.67,45.00,112.08,43.64,112.40,42.39,112.88,41.09,113.20,39.89,113.53,38.69,113.62
RZ_3502739_5687,null,null,50,0,5,37.51,113.70,36.38,113.70,35.23,113.85,34.21,114.03,33.20,114.28,32.34,114.33,31.45,114.80,30.69,115.22,29.85,115.58,29.21,115.55,28.56,115.50,28.16,115.47,27.71,115.60,27.45,115.78,27.27,116.00,27.23,116.05,27.19,116.15,27.31,116.22,27.49,116.30,27.84,116.25,28.18,116.08,28.49,115.90,28.61,115.78,28.62,115.78,28.62,115.80,28.64,116.00,28.68,116.17,28.71,116.42,28.75,116.55,28.75,116.50,28.76,116.35,28.77,116.22,28.75,116.35,28.80,116.47,28.85,116.62,28.91,116.70,28.91,116.70,28.91,116.60,28.90,116.42,28.76,116.10,28.64,115.85,28.60,115.65,28.70,115.67,28.77,115.70,28.77,115.78,28.74,116.00,28.70,116.25,28.66,116.42,28.66,116.45,28.69,116.40
RZ_3502739_5688,null,null,50,0,5,28.71,116.35,28.73,116.33,28.73,116.38,28.69,116.40,28.66,116.42,28.70,116.47,28.75,116.55,28.81,116.65,28.86,116.67,28.91,116.67,28.94,116.60,28.91,116.53,28.85,116.42,28.81,116.35,28.89,116.35,29.00,116.35,29.10,116.38,29.02,116.55,28.91,116.72,28.84,116.78,28.84,116.65,28.90,116.67,28.94,116.80,28.94,116.92,28.90,116.90,28.85,116.90,28.80,116.95,28.79,116.95,28.79,116.88,28.80,116.78,28.81,116.75,28.93,116.83,29.02,116.90,29.14,116.95,29.16,116.85,29.18,116.75,29.18,116.62,29.18,116.60,29.16,116.70,29.14,116.85,29.14,117.03,29.16,117.08,29.20,117.12,29.20,117.20,29.24,117.30,29.25,117.35,29.23,117.35,29.11,117.35,28.99,117.38,28.91,117.40
RZ_3502739_5689,null,null,50,0,5,28.94,117.40,28.96,117.38,29.01,117.35,29.05,117.33,29.06,117.30,29.06,117.28,29.06,117.33,29.04,117.47,29.01,117.60,29.02,117.67,29.07,117.62,29.11,117.55,29.12,117.42,29.14,117.30,29.14,117.25,29.14,117.35,29.15,117.47,29.19,117.40,29.23,117.20,29.23,116.97,29.21,116.95,29.20,116.92,29.19,116.95,29.16,117.17,29.15,117.38,29.12,117.58,29.10,117.62,29.09,117.67,29.07,117.70,29.06,117.62,29.07,117.45,29.02,117.30,28.99,117.20,28.96,117.28,29.00,117.35,29.04,117.40,29.04,117.38,29.01,117.25,28.99,117.10,28.96,117.20,28.94,117.45,28.93,117.50,28.96,117.33,28.95,117.17,28.93,117.28,28.84,117.35,28.82,117.38,28.79,117.33,28.76,117.22,28.85,117.05
RZ_3502739_5690,null,null,50,0,5,28.95,116.92,29.02,117.03,28.99,117.17,28.95,117.33,28.98,117.28,29.02,117.22,29.09,117.20,29.01,117.17,28.94,117.15,28.88,117.22,28.88,117.33,28.88,117.45,28.88,117.50,28.91,117.38,28.94,117.25,28.98,117.12,28.98,117.10,28.98,117.08,28.98,117.08,28.99,117.20,29.01,117.33,29.04,117.42,29.07,117.47,29.12,117.50,29.10,117.50,29.05,117.42,29.01,117.33,29.04,117.30,29.02,117.30,29.00,117.30,28.98,117.28,28.96,117.28,28.96,117.22,28.98,117.20,29.00,117.15,29.01,117.12,29.01,117.22,28.96,117.33,28.93,117.42,28.91,117.38,28.95,117.30,28.98,117.22,29.00,117.20,29.02,117.20,29.04,117.20,29.05,117.20,29.06,117.20,29.05,117.20,29.04,117.20,29.02,117.15
RZ_3502739_5691,null,null,50,0,5,29.04,117.10,29.04,117.08,29.04,117.12,29.02,117.17,29.01,117.17,28.98,117.22,28.96,117.30,28.93,117.40,28.91,117.47,28.90,117.50,28.86,117.50,28.82,117.45,28.81,117.33,28.82,117.17,28.85,117.05,28.88,116.97,28.90,117.10,28.93,117.25,28.94,117.38,28.94,117.40,28.93,117.40,28.93,117.38,28.88,117.35,28.85,117.30,28.82,117.17,28.84,117.05,28.84,116.97,28.82,117.05,28.84,117.12,28.89,117.17,28.95,117.17,29.00,117.17,29.02,117.20,29.04,117.25,29.02,117.28,29.04,117.20,29.06,117.12,29.00,117.08,28.91,117.05,28.84,117.00,28.88,116.95,28.90,116.95,28.89,116.97,28.88,116.95,28.84,116.97,28.81,117.00,28.77,117.00,28.76,116.95,28.71,117.00,28.70,117.10
RZ_3502739_5692,null,null,51,0,5,28.68,117.20,28.80,117.20,28.90,117.17,29.01,117.03,29.04,116.88,29.01,116.67,28.99,116.60,28.91,116.70,28.86,116.88,28.81,117.05,28.82,117.08,28.85,117.05,28.88,117.05,28.85,117.05,28.88,116.97,28.90,116.92,28.89,116.83,28.86,116.80,28.85,116.78,28.88,116.72,28.95,116.65,28.98,116.83,29.01,117.08,29.02,117.30,29.01,117.25,29.00,117.10,28.99,116.97,29.00,116.88,28.96,116.90,28.93,116.92,28.90,116.97,28.90,117.00,28.90,117.03,28.91,117.00,28.93,116.97,28.93,116.92,28.95,116.90,28.96,116.95,29.00,117.03,29.02,117.05,29.04,117.03,29.09,117.05,29.11,117.12,29.11,117.22,29.05,117.22,29.02,117.25,29.02,117.17,29.02,117.10,29.00,117.22,28.96,117.42,28.93,117.70
RZ_3502739_5693,null,null,50,0,5,28.91,117.75,28.88,117.80,28.86,117.78,28.86,117.62,28.89,117.47,28.90,117.35,28.90,117.35,28.91,117.30,28.90,117.25,28.82,117.20,28.74,117.28,28.70,117.35,28.71,117.50,28.75,117.55,28.76,117.62,28.77,117.70,28.79,117.75,28.81,117.72,28.82,117.67,28.86,117.62,28.90,117.58,28.93,117.53,28.94,117.45,28.88,117.50,28.80,117.55,28.76,117.45,28.84,117.30,28.91,117.12,28.98,117.03,29.00,116.92,29.00,116.92,28.98,116.97,28.93,117.00,28.91,117.00,28.90,117.00,28.91,117.15,28.93,117.33,28.96,117.47,29.00,117.50,28.95,117.53,28.86,117.55,28.86,117.33,28.93,117.12,28.95,116.88,28.90,116.83,28.84,117.05,28.81,117.30,28.80,117.58,28.80,117.60,28.80,117.47
RZ_3502739_5694,null,null,51,0,5,28.79,117.40,28.80,117.33,28.80,117.42,28.74,117.47,28.70,117.35,28.66,117.17,28.70,116.92,28.71,116.88,28.73,116.85,28.69,116.88,28.65,116.88,28.61,116.90,28.60,116.95,28.57,117.00,28.56,117.00,28.55,117.00,28.55,116.97,28.56,116.95,28.57,116.95,28.59,117.00,28.61,117.05,28.64,117.08,28.68,117.05,28.70,117.08,28.69,117.20,28.64,117.35,28.61,117.10,28.68,116.78,28.81,116.45,28.91,116.45,29.00,116.45,29.16,116.22,29.43,116.00,29.81,115.80,30.32,115.85,31.19,115.97,32.25,116.05,33.51,116.15,34.75,116.40,36.14,116.70,37.90,116.92,39.74,116.95,41.91,116.92,43.89,116.80,46.45,116.58,48.84,115.90,51.45,115.30,53.91,114.40,56.41,114.00,58.81,113.62,60.90,113.55
RZ_3502739_5695,null,null,50,0,5,62.79,113.35,64.56,113.00,66.54,112.75,68.59,112.17,70.67,111.80,72.74,111.50,74.81,111.60,76.84,111.45,78.80,111.25,80.54,110.92,82.31,110.45,83.72,109.97,85.42,109.58,87.15,109.47,89.10,109.25,91.05,109.03,93.00,108.55,94.95,108.20,96.85,107.65,98.62,107.42,100.60,106.35,102.54,105.50,104.53,104.62,106.40,104.60,108.22,104.45,110.04,104.33,111.70,104.25,113.29,104.28,114.76,104.25,116.22,104.17,117.60,104.20,119.06,104.28,120.46,104.45,121.90,104.58,123.29,104.60,124.59,104.78,125.84,104.95,127.11,105.40,128.34,105.60,129.56,105.78,130.60,105.78,131.70,105.80,132.72,105.83,133.54,106.17,134.34,106.53,135.00,106.95,135.72,107.22,136.46,107.50,137.09,107.70,137.75,107.95
RZ_3502739_5696,null,null,50,0,5,138.09,108.58,138.65,109.25,139.10,109.70,139.79,109.83,140.31,109.97,140.70,110.53,141.03,111.05,141.25,111.55,141.55,111.67,141.86,111.72,142.11,111.72,142.40,111.70,142.53,111.58,142.61,111.47,142.59,111.53,142.60,111.72,142.65,111.95,142.66,112.03,142.59,112.12,142.39,112.28,142.11,112.47,141.85,112.58,141.64,112.58,141.39,112.40,141.18,112.25,140.95,112.35,140.75,112.50,140.56,112.65,140.46,112.62,140.26,112.58,140.04,112.53,139.80,112.47,139.79,112.40,139.78,112.42,139.61,112.50,139.45,112.55,139.28,112.55,139.25,112.53,139.07,112.62,138.93,112.70,138.78,112.80,138.76,112.80,138.76,112.75,138.78,112.67,138.79,112.72,138.78,112.85,138.61,112.85,138.46,112.62,138.38,112.40,138.45,112.35
RZ_3502739_5697,null,null,50,10,5,138.40,112.38,138.28,112.60,138.18,112.83,138.20,113.03,138.21,113.12,138.18,113.30,138.11,113.47,138.05,113.47,138.03,113.38,137.96,113.25,137.91,113.17,137.88,113.10,137.88,112.85,137.84,112.67,137.80,112.65,137.72,112.83,137.68,112.92,137.65,112.85,137.69,112.78,137.76,112.92,137.80,113.10,137.84,113.30,137.84,113.33,137.72,113.35,137.61,113.40,137.50,113.45,137.50,113.22,137.54,112.97,137.56,112.67,137.57,112.62,137.65,112.65,137.72,112.75,137.76,112.83,137.74,112.75,137.64,112.67,137.55,112.58,137.46,112.58,137.46,112.58,137.43,112.55,137.38,112.53,137.39,112.55,137.41,112.60,137.44,112.70,137.49,112.78,137.55,112.83,137.62,112.83,137.62,112.90,137.61,112.95,137.61,113.00,137.62,112.88
RZ_3502739_5698,null,null,50,0,2,137.66,112.75,137.69,112.62,137.66,112.58,137.61,112.53,137.57,112.47,137.59,112.45,137.59,112.38,137.57,112.35,137.56,112.33,137.60,112.33,137.72,112.15,137.85,112.03,137.90,111.92,137.88,111.97,137.85,111.97,137.81,112.05,137.76,112.12,137.72,112.12,137.72,112.05,137.68,111.97,137.61,112.03,137.65,112.08,137.74,112.03,137.81,111.95,137.81,111.95,137.82,112.03,137.88,112.10,137.91,112.03,137.94,111.95,137.99,111.90,138.01,112.00,138.00,112.08,137.94,112.15,137.79,112.15,137.68,112.20,137.59,112.28,137.59,112.35,137.57,112.38,137.57,112.33,137.57,112.25,137.59,112.20,137.61,112.17,137.62,112.17,137.62,112.15,137.61,112.17,137.60,112.22,137.60,112.30,137.60,112.35,137.59,112.40,137.60,112.35
RZ_3502739_5699,null,null,50,0,2,137.61,112.20,137.65,112.05,137.68,112.05,137.70,112.17,137.71,112.35,137.71,112.40,137.72,112.45,137.72,112.42,137.70,112.40,137.68,112.38,137.66,112.25,137.66,112.12,137.69,112.05,137.71,112.10,137.74,112.17,137.76,112.15,137.78,112.10,137.80,112.03,137.82,112.03,137.79,112.10,137.75,112.20,137.71,112.25,137.72,112.33,137.68,112.38,137.62,112.45,137.64,112.42,137.69,112.25,137.72,112.08,137.70,111.85,137.69,111.80,137.68,111.75,137.68,111.78,137.68,111.90,137.66,112.10,137.69,112.28,137.71,112.17,137.76,112.00,137.79,111.80,137.82,111.80,137.75,111.80,137.69,111.85,137.71,111.92,137.85,111.97,138.00,112.05,138.11,112.10,138.18,112.20,138.21,112.33,138.18,112.40,138.12,112.42,138.10,112.40
RZ_3502739_5700,null,null,50,0,2,138.09,112.40,138.09,112.15,138.07,111.90,138.05,111.62,138.04,111.58,138.07,111.58,138.11,111.60,138.15,111.60,138.04,111.88,137.93,112.15,137.80,112.22,137.78,112.05,137.75,111.88,137.74,111.85,137.74,111.83,137.76,111.97,137.81,112.12,137.81,112.28,137.80,112.28,137.80,112.30,137.84,112.35,137.86,112.40,137.85,112.40,137.84,112.40,137.80,112.42,137.76,112.47,137.71,112.50,137.79,112.50,137.88,112.22,137.96,111.95,137.96,111.72,137.95,111.75,137.93,111.78,137.90,111.97,137.88,112.17,137.85,112.35,137.82,112.40,137.88,112.53,137.93,112.62,137.84,112.67,137.71,112.65,137.57,112.62,137.57,112.45,137.60,112.33,137.64,112.45,137.65,112.70,137.64,112.58,137.64,112.17,137.64,111.83,137.66,111.90
RZ_3502739_5701,null,null,50,0,2,137.69,111.97,137.70,112.05,137.68,112.25,137.64,112.42,137.61,112.60,137.59,112.60,137.60,112.50,137.64,112.40,137.65,112.47,137.66,112.65,137.64,112.85,137.65,112.88,137.68,112.85,137.71,112.80,137.74,112.75,137.72,112.80,137.68,112.85,137.64,112.75,137.64,112.60,137.62,112.45,137.66,112.53,137.70,112.60,137.74,112.67,137.75,112.67,137.74,112.72,137.74,112.80,137.72,112.85,137.69,112.80,137.69,112.62,137.69,112.45,137.71,112.47,137.72,112.58,137.66,112.67,137.61,112.78,137.55,112.90,137.57,112.85,137.61,112.80,137.70,112.75,137.85,112.92,138.07,113.00,138.29,112.85,138.78,112.62,139.19,112.40,139.80,112.35,140.36,112.30,141.14,112.08,141.95,111.72,142.51,111.20,143.04,110.80,143.40,110.53
RZ_3502739_5702,null,null,51,0,2,143.84,109.75,144.05,109.03,144.16,108.20,144.14,107.80,144.07,107.28,144.04,106.78,144.01,106.33,144.04,105.95,144.10,105.70,144.14,105.40,144.18,104.95,144.19,104.47,144.22,104.20,144.40,104.12,144.57,103.95,144.72,103.33,144.72,102.65,144.81,101.58,144.89,100.95,144.97,100.47,144.91,100.35,144.84,100.00,144.76,99.55,144.78,99.25,144.74,99.15,144.60,99.17,144.40,99.17,144.25,99.17,144.19,99.10,144.21,99.00,144.22,98.95,144.24,99.00,144.18,99.05,144.15,99.08,144.12,99.03,144.16,98.95,144.14,98.88,144.09,98.83,144.07,98.80,144.10,98.78,144.15,98.92,144.16,99.00,144.19,99.03,144.20,98.88,144.07,98.95,143.95,99.08,143.81,99.22,143.76,99.10,143.74,98.97,143.81,98.85,143.93,98.83
RZ_3502739_5703,null,null,50,0,2,143.99,98.85,143.93,98.90,143.86,98.85,143.86,98.80,143.89,98.58,143.85,98.42,143.75,98.22,143.65,98.17,143.57,98.45,143.53,98.80,143.54,99.12,143.59,99.08,143.62,99.00,143.61,98.90,143.61,99.22,143.62,99.55,143.65,99.65,143.68,99.40,143.74,99.15,143.81,99.33,143.82,99.50,143.79,99.53,143.72,99.38,143.71,99.33,143.72,99.40,143.79,99.47,143.81,99.50,143.82,99.58,143.80,99.60,143.79,99.58,143.78,99.55,143.76,99.53,143.78,99.50,143.80,99.42,143.84,99.40,143.86,99.30,143.89,99.22,143.90,99.30,143.90,99.45,143.89,99.45,143.84,99.33,143.79,99.15,143.75,99.08,143.79,98.97,143.81,98.95,143.85,99.00,143.75,99.20,143.66,99.38,143.66,99.50,143.76,99.50
RZ_3502739_5704,null,null,50,0,2,143.82,99.50,143.81,99.42,143.82,99.33,143.88,99.25,143.90,99.20,143.88,99.17,143.85,99.30,143.84,99.35,143.82,99.40,143.80,99.33,143.75,99.33,143.72,99.35,143.71,99.42,143.71,99.50,143.70,99.58,143.68,99.67,143.69,99.75,143.72,99.83,143.78,99.85,143.72,99.90,143.66,99.97,143.68,99.92,143.75,99.78,143.81,99.83,143.82,99.97,143.85,99.78,143.90,99.40,143.90,99.08,143.88,99.15,143.81,99.25,143.71,99.30,143.64,99.30,143.53,99.53,143.46,99.72,143.44,99.88,143.53,99.42,143.60,98.97,143.62,98.92,143.61,99.25,143.65,99.53,143.69,99.47,143.79,99.38,143.84,99.35,143.93,99.33,143.97,99.30,143.93,99.28,143.82,99.25,143.74,99.08,143.75,98.85,143.72,98.60
RZ_3502739_5705,null,null,50,0,2,143.68,98.55,143.62,98.50,143.60,98.50,143.60,98.60,143.61,98.72,143.62,98.85,143.64,98.88,143.66,98.88,143.72,98.88,143.76,98.92,143.78,98.97,143.78,99.00,143.76,98.85,143.74,98.83,143.72,98.78,143.78,98.83,143.82,98.83,143.79,98.83,143.71,98.85,143.64,98.78,143.64,98.72,143.64,98.58,143.64,98.50,143.64,98.50,143.72,98.58,143.82,98.65,143.93,98.65,143.96,98.65,143.99,98.58,143.99,98.50,143.95,98.40,143.91,98.42,143.91,98.45,143.91,98.47,143.91,98.53,143.91,98.60,143.85,98.65,143.79,98.58,143.72,98.42,143.74,98.30,143.74,98.35,143.74,98.25,143.75,98.05,143.76,97.88,143.76,97.80,143.76,97.80,143.75,97.85,143.74,97.92,143.71,98.00,143.69,98.03
RZ_3502739_5706,null,null,50,0,2,143.68,98.05,143.68,98.12,143.65,98.22,143.61,98.30,143.61,98.22,143.72,98.08,143.82,97.95,143.80,97.95,143.69,97.92,143.60,97.90,143.62,97.83,143.66,97.95,143.68,98.10,143.69,98.25,143.69,98.25,143.71,98.28,143.74,97.95,143.75,97.62,143.75,97.38,143.71,97.45,143.68,97.55,143.64,97.55,143.65,97.53,143.64,97.70,143.64,97.95,143.62,98.08,143.62,98.10,143.62,98.17,143.68,98.33,143.72,98.38,143.66,98.38,143.55,98.33,143.55,98.25,143.66,98.08,143.78,98.00,143.80,97.95,143.84,98.05,143.89,98.15,143.91,98.22,143.93,98.25,143.94,98.33,143.94,98.42,143.93,98.25,143.91,97.97,143.93,97.55,143.95,97.42,144.00,97.47,144.01,97.67,144.03,97.85,143.99,97.80
RZ_3502739_5707,null,null,50,0,2,143.93,97.83,143.89,97.88,143.88,97.95,143.90,97.83,143.91,97.70,143.90,97.58,143.89,97.42,143.89,97.30,143.89,97.42,143.88,97.67,143.86,97.95,143.89,97.95,143.93,97.90,144.00,97.83,144.04,97.65,143.95,97.58,143.82,97.67,143.68,97.83,143.65,97.95,143.64,97.92,143.72,97.83,143.82,97.72,143.93,97.75,143.90,97.83,143.85,97.90,143.80,97.92,143.76,97.95,143.76,97.88,143.86,97.67,143.95,97.50,144.05,97.62,144.04,97.83,144.05,98.03,144.06,98.03,144.06,98.05,144.07,98.08,144.09,98.15,144.10,98.25,144.09,98.35,144.07,98.35,144.07,98.30,144.10,98.25,144.11,98.25,144.11,98.28,144.07,98.28,144.04,98.28,144.04,98.30,144.05,98.33,143.97,98.35,143.90,98.38
RZ_3502739_5708,null,null,50,0,2,143.79,98.42,143.74,98.47,143.69,98.55,143.74,98.58,143.80,98.58,143.86,98.55,143.84,98.58,143.82,98.60,143.80,98.53,143.89,98.35,143.97,98.15,144.01,98.12,143.99,98.17,143.99,98.28,144.03,98.33,144.05,98.35,144.06,98.20,144.04,98.05,144.01,97.85,143.96,97.83,143.95,97.78,143.94,97.75,143.95,97.75,143.94,97.78,143.93,97.80,143.91,97.75,143.85,97.72,143.80,97.65,143.79,97.60,143.78,97.75,143.74,97.97,143.80,98.20,143.91,98.20,144.03,98.20,144.05,98.20,144.06,98.22,144.06,98.22,144.03,98.25,144.00,98.33,144.01,98.40,144.06,98.45,144.12,98.45,144.11,98.38,144.01,98.30,143.90,98.28,143.84,98.25,143.84,98.22,143.84,98.17,143.90,98.10,143.97,98.25
RZ_3502739_5709,null,null,50,0,2,144.01,98.42,143.99,98.33,143.96,98.08,143.99,97.95,144.04,98.03,144.10,98.08,144.14,98.00,144.12,98.08,144.09,98.20,144.05,98.33,144.05,98.35,144.01,98.33,143.99,98.30,144.00,98.30,144.06,98.17,144.12,98.05,144.10,97.95,144.05,98.05,143.96,98.17,143.94,98.28,143.93,98.33,143.96,98.22,144.01,98.12,144.04,97.92,144.07,97.85,144.07,97.83,144.06,98.00,144.03,98.17,144.07,98.22,144.15,98.22,144.20,98.30,144.14,98.35,144.06,98.42,144.16,98.40,144.30,98.20,144.40,98.00,144.32,97.88,144.24,97.95,144.18,98.03,144.12,97.90,144.09,97.80,144.15,97.70,144.24,97.72,144.31,97.75,144.32,97.70,144.36,97.65,144.41,97.53,144.39,97.45,144.31,97.60,144.22,97.83
RZ_3502739_5710,null,null,50,0,6,144.19,97.80,144.25,97.55,144.34,97.55,144.41,97.80,144.40,97.85,144.40,97.65,144.40,97.40,144.44,97.35,144.49,97.40,144.54,97.47,144.50,97.67,144.46,97.78,144.39,97.83,144.38,97.80,144.39,97.67,144.43,97.60,144.47,97.55,144.45,97.65,144.45,97.75,144.44,97.70,144.30,97.65,144.16,97.60,144.05,97.62,144.09,97.60,144.15,97.58,144.16,97.62,144.18,97.90,144.16,98.17,144.14,98.28,144.10,98.17,144.10,98.12,144.12,98.17,144.18,98.25,144.24,98.28,144.30,98.38,144.32,98.53,144.31,98.67,144.20,98.72,144.09,98.65,144.03,98.58,144.10,98.50,144.18,98.47,144.16,98.42,144.10,98.47,144.01,98.55,143.99,98.55,143.93,98.60,143.90,98.60,143.97,98.60,144.07,98.53
RZ_3502739_5711,null,null,51,0,3,144.21,98.40,144.24,98.33,144.31,98.25,144.35,98.25,144.41,98.40,144.43,98.55,144.30,98.60,144.15,98.53,144.07,98.47,144.16,98.42,144.21,98.40,144.24,98.35,144.26,98.45,144.34,98.47,144.35,98.60,144.38,98.67,144.38,98.55,144.34,98.38,144.26,98.20,144.18,98.15,144.15,98.08,144.16,98.00,144.16,98.17,144.15,98.38,144.14,98.60,144.10,98.38,144.06,98.20,144.11,98.03,144.20,98.08,144.30,98.15,144.32,98.20,144.34,98.33,144.35,98.38,144.34,98.42,144.31,98.40,144.31,98.20,144.25,98.00,144.18,97.92,144.22,98.00,144.35,97.95,144.36,97.88,144.26,97.80,144.19,97.88,144.21,97.80,144.24,97.70,144.21,97.70,144.18,97.80,144.15,97.90,144.21,97.75,144.30,97.58,144.39,97.30
RZ_3502739_5712,null,null,50,0,3,144.38,97.20,144.36,97.10,144.34,97.10,144.32,97.15,144.31,97.22,144.22,97.28,144.12,97.30,144.04,97.33,144.01,97.45,144.00,97.72,144.11,97.97,144.22,97.95,144.34,97.75,144.31,97.58,144.29,97.58,144.28,97.62,144.26,97.72,144.28,97.80,144.31,97.85,144.31,97.85,144.26,97.85,144.19,97.83,144.14,97.90,144.18,97.97,144.24,97.97,144.29,97.88,144.28,97.70,144.25,97.58,144.21,97.47,144.18,97.50,144.15,97.53,144.12,97.55,144.10,97.55,144.09,97.62,144.09,97.70,144.09,97.88,144.11,97.92,144.12,97.85,144.15,97.72,144.18,97.58,144.19,97.58,144.22,97.60,144.25,97.58,144.26,97.55,144.24,97.55,144.14,97.50,144.04,97.45,143.96,97.58,143.97,97.75,144.05,97.85
RZ_3502739_5713,null,null,50,0,3,144.12,97.78,144.18,97.65,144.16,97.55,144.16,97.50,144.14,97.55,144.10,97.58,144.04,97.53,143.97,97.42,144.01,97.35,144.10,97.62,144.12,98.15,144.06,98.88,144.10,99.33,144.43,99.95,144.76,100.70,145.03,101.72,145.22,102.85,145.64,103.95,146.00,104.97,146.26,105.67,146.45,106.12,146.64,106.85,146.78,107.38,146.78,108.30,146.78,108.85,146.74,109.40,146.60,109.53,146.49,109.58,146.44,109.62,146.41,109.80,146.34,110.20,146.25,110.58,146.19,110.85,146.16,110.80,146.15,110.58,146.20,110.38,146.24,110.25,146.26,110.30,146.24,110.33,146.21,110.60,146.19,110.90,146.15,111.22,146.11,111.22,146.09,111.22,146.05,111.50,145.99,111.78,145.93,112.05,145.79,112.08,145.70,112.10,145.59,111.97
RZ_3502739_5714,null,null,50,0,3,145.57,111.85,145.56,111.80,145.55,111.92,145.64,112.15,145.72,112.33,145.80,112.40,145.80,112.38,145.80,112.38,145.80,112.38,145.79,112.38,145.79,112.38,145.79,112.47,145.71,112.60,145.65,112.70,145.61,112.67,145.64,112.65,145.64,112.70,145.61,112.72,145.66,112.80,145.71,112.85,145.76,112.88,145.74,112.83,145.70,112.42,145.68,112.08,145.66,111.83,145.68,111.85,145.69,111.90,145.70,111.88,145.71,111.80,145.72,111.72,145.74,111.70,145.75,111.55,145.75,111.40,145.71,111.53,145.68,111.78,145.59,111.95,145.55,111.85,145.51,111.72,145.60,111.65,145.68,111.53,145.75,111.50,145.76,111.42,145.79,111.40,145.80,111.55,145.81,111.78,145.81,112.08,145.81,112.15,145.80,112.25,145.79,112.30,145.78,112.28
RZ_3502739_5715,null,null,50,0,3,145.70,112.28,145.64,112.25,145.60,112.22,145.61,112.12,145.57,112.03,145.51,112.03,145.46,112.03,145.49,112.12,145.55,112.22,145.60,112.03,145.62,111.78,145.62,111.45,145.62,111.42,145.57,111.38,145.53,111.40,145.54,111.65,145.59,111.92,145.69,112.17,145.72,112.17,145.74,112.03,145.72,111.88,145.72,111.72,145.75,111.62,145.75,111.53,145.71,111.47,145.69,111.50,145.68,111.55,145.65,111.60,145.59,111.75,145.55,111.88,145.53,111.97,145.54,111.95,145.53,111.70,145.53,111.45,145.51,111.20,145.54,111.17,145.56,111.42,145.62,111.70,145.71,112.00,145.79,112.00,145.85,112.03,145.85,112.00,145.90,111.92,145.93,111.80,145.90,111.67,145.86,111.75,145.82,111.90,145.84,111.95,145.80,111.85,145.78,111.70
RZ_3502739_5716,null,null,50,0,3,145.78,111.67,145.76,111.67,145.74,111.80,145.68,111.92,145.64,112.03,145.62,112.03,145.64,112.03,145.64,112.05,145.64,112.08,145.60,112.12,145.57,112.15,145.55,112.15,145.53,112.10,145.50,112.05,145.46,112.03,145.45,111.83,145.56,111.62,145.70,111.42,145.81,111.40,145.80,111.42,145.72,111.42,145.65,111.42,145.57,111.47,145.55,111.58,145.55,111.60,145.55,111.50,145.50,111.53,145.44,111.58,145.38,111.65,145.38,111.62,145.47,111.65,145.54,111.70,145.62,111.67,145.60,111.65,145.65,111.67,145.68,111.72,145.69,111.83,145.68,111.92,145.70,111.97,145.72,111.95,145.72,111.80,145.70,111.70,145.59,111.62,145.49,111.62,145.39,111.60,145.38,111.47,145.38,111.35,145.47,111.28,145.57,111.35,145.68,111.75
RZ_3502739_5717,null,null,50,0,3,145.70,112.12,145.72,112.33,145.70,112.17,145.65,112.05,145.61,112.03,145.61,112.05,145.62,112.05,145.62,111.95,145.59,111.83,145.53,111.80,145.46,111.90,145.38,111.90,145.34,111.83,145.34,111.75,145.43,111.78,145.44,111.83,145.43,111.88,145.41,111.92,145.41,112.00,145.43,112.08,145.43,112.12,145.41,112.05,145.41,111.95,145.44,111.83,145.45,111.85,145.47,111.88,145.43,111.90,145.39,111.90,145.36,111.67,145.38,111.42,145.39,111.25,145.41,111.38,145.46,111.58,145.51,111.72,145.54,111.80,145.56,111.83,145.59,111.90,145.60,111.97,145.60,112.05,145.54,112.03,145.49,111.92,145.49,111.83,145.55,111.78,145.61,111.80,145.59,111.80,145.51,111.78,145.45,111.80,145.43,112.05,145.45,112.28,145.50,112.17
RZ_3502739_5718,null,null,50,0,3,145.54,111.90,145.50,111.65,145.44,111.60,145.36,111.58,145.35,111.55,145.41,111.55,145.50,111.62,145.50,111.70,145.41,111.75,145.44,111.72,145.55,111.70,145.66,111.70,145.66,111.70,145.65,111.60,145.62,111.50,145.60,111.47,145.51,111.58,145.44,111.67,145.36,111.70,145.44,111.65,145.51,111.62,145.60,111.75,145.60,111.95,145.62,112.03,145.64,111.90,145.65,111.78,145.64,111.80,145.71,111.83,145.79,111.83,145.79,111.92,145.65,112.03,145.53,112.12,145.41,111.97,145.29,111.83,145.15,111.65,145.04,111.67,144.99,111.67,144.96,111.67,144.82,111.70,144.68,111.25,144.54,110.62,144.38,109.97,144.26,109.80,144.11,109.80,144.05,109.85,143.90,109.88,143.81,109.88,143.75,109.97,143.79,110.20,143.71,110.42
RZ_3502739_5719,null,null,50,0,3,143.62,110.08,143.54,109.62,143.53,109.40,143.46,109.62,143.38,109.92,143.24,110.00,143.15,109.97,143.10,109.80,143.11,109.25,143.09,108.78,143.04,108.38,142.97,108.45,142.97,108.50,142.97,108.55,142.96,108.53,142.96,108.53,142.99,108.55,143.03,108.62,143.06,108.70,143.04,108.75,143.00,108.62,142.96,108.53,143.03,108.70,143.09,108.97,143.11,109.00,143.05,108.75,143.00,108.45,142.95,108.42,142.94,108.40,143.04,108.42,143.15,108.45,143.11,108.45,142.95,108.45,142.80,108.40,142.82,108.33,142.89,108.35,142.95,108.42,143.01,108.62,143.01,108.78,143.06,108.80,143.11,108.67,143.19,108.53,143.22,108.50,143.20,108.50,143.15,108.58,143.10,108.65,143.10,108.67,143.10,108.65,143.09,108.60,143.09,108.62
RZ_3502739_5720,null,null,50,0,3,143.10,108.65,143.11,108.65,143.15,108.58,143.18,108.47,143.12,108.35,143.04,108.33,142.97,108.17,142.99,108.10,143.00,108.08,143.00,108.15,143.03,108.20,143.04,108.22,143.05,108.25,143.07,108.30,143.10,108.33,143.12,108.50,143.12,108.67,143.14,108.90,143.16,108.97,143.11,108.88,143.05,108.67,143.00,108.47,143.00,108.47,143.06,108.47,143.12,108.60,143.20,108.72,143.22,108.78,143.19,108.72,143.09,108.67,142.97,108.85,142.90,109.03,142.85,109.00,142.81,108.78,142.85,108.58,142.94,108.53,143.05,108.47,143.10,108.42,143.09,108.42,143.05,108.42,143.10,108.45,143.18,108.45,143.26,108.47,143.26,108.65,143.28,108.83,143.24,108.97,143.16,108.95,143.09,108.95,143.01,109.00,142.97,109.12,142.95,109.22
RZ_3502739_5721,null,null,51,0,3,142.94,109.25,143.01,109.17,143.09,109.08,143.19,109.05,143.20,109.00,143.28,108.97,143.32,108.95,143.38,108.85,143.38,108.70,143.35,108.50,143.29,108.42,143.24,108.45,143.21,108.47,143.22,108.47,143.28,108.40,143.31,108.42,143.40,108.42,143.44,108.42,143.45,108.58,143.43,108.75,143.40,108.92,143.38,108.53,143.36,108.10,143.36,107.78,143.38,107.97,143.38,108.15,143.36,108.20,143.35,108.20,143.34,108.22,143.32,108.28,143.31,108.33,143.31,108.35,143.32,108.30,143.21,108.22,143.09,108.20,143.11,108.17,143.26,108.17,143.39,108.17,143.36,108.20,143.34,108.10,143.34,108.03,143.34,107.97,143.36,107.95,143.39,107.88,143.41,107.80,143.41,107.80,143.39,107.95,143.35,108.10,143.32,108.38,143.34,108.50,143.31,108.55
RZ_3502739_5722,null,null,49,0,3,143.26,108.42,143.21,108.17,143.34,107.95,143.50,107.75,143.60,107.72,143.53,107.62,143.44,107.58,143.40,107.45,143.40,107.38,143.40,107.60,143.46,107.85,143.53,108.12,143.59,108.12,143.60,108.05,143.62,107.90,143.62,107.78,143.65,107.72,143.66,107.88,143.66,108.00,143.64,108.00,143.53,107.85,143.44,107.70,143.35,107.67,143.35,107.62,143.36,107.60,143.32,107.67,143.28,107.75,143.34,107.95,143.51,108.03,143.69,108.10,143.80,108.05,143.85,108.00,143.75,107.83,143.61,107.70,143.47,107.62,143.47,107.72,143.47,107.58,143.47,107.38,143.46,107.20,143.46,107.22,143.45,107.22,143.45,107.20,143.44,107.25,143.55,107.38,143.68,107.60,143.80,107.75,143.72,107.88,143.62,107.92,143.51,107.97
RZ_3502739_5723,null,null,151,0,5,143.49,107.83,143.45,107.67,143.50,107.53,143.56,107.53,143.65,107.47,143.69,107.47,143.74,107.47,143.75,107.45,143.75,107.38,143.72,107.22,143.71,107.12,143.70,107.05,143.70,107.05,143.65,107.10,143.66,107.08,143.66,107.08,143.69,107.08,143.57,107.15,143.49,107.25,143.43,107.33,143.44,107.33,143.47,107.28,143.50,107.22,143.53,107.20,143.55,107.12,143.60,107.05,143.65,107.10,143.70,107.22,143.71,107.15,143.72,106.97,143.74,106.80,143.74,106.80,143.74,106.85,143.74,106.90,143.74,106.92,143.72,107.10,143.72,107.28,143.72,107.47,143.74,107.42,143.70,107.35,143.64,107.12,143.32,106.75,143.06,106.42,142.84,106.22,142.69,105.78,142.55,105.35,142.43,104.92,142.24,104.75,141.99,104.33,141.72,103.62,141.65,103.12,141.55,102.58,141.47,102.33,141.45,101.85,141.46,101.72,141.25,101.67,140.99,101.83,140.74,101.67,140.72,101.45,140.68,101.28,140.46,101.40,140.22,101.53,140.05,101.53,140.04,101.45,140.05,101.40,140.05,101.42,140.05,101.38,140.05,101.33,140.09,101.28,140.10,101.25,140.11,101.15,140.11,100.90,140.01,100.70,139.93,100.53,139.90,100.53,139.94,100.62,139.95,100.83,139.93,101.03,139.93,101.15,139.93,101.17,139.90,101.20,139.91,101.15,139.93,101.10,139.97,101.05,140.00,101.00,140.03,101.00,139.99,101.05,139.95,101.10,139.89,101.12,139.85,101.08,139.84,101.03,139.82,100.97,139.82,100.95,139.82,100.92,139.84,100.88,139.84,100.83,139.84,100.65,139.82,100.53,139.80,100.47,139.80,100.55,139.82,100.72,139.89,100.85,139.94,100.83,139.94,100.72,139.88,100.80,139.82,100.97,139.76,100.75,139.74,100.40,139.81,100.10,139.91,100.28,140.00,100.62,139.96,100.88,139.93,101.00,139.90,100.95,139.85,100.88,139.79,100.85,139.78,100.83,139.80,100.80,139.80,100.88,139.76,101.00,139.71,101.12,139.68,101.00,139.60,100.58,139.54,100.15,139.50,100.25,139.59,100.58,139.68,100.92,139.76,100.83,139.74,100.65,139.69,100.50,139.65,100.47,139.61,100.58,139.61,100.67,139.66,100.78,139.71,100.80,139.75,100.67,139.72,100.53,139.69,100.50,139.66,100.62,139.64,100.67,139.61,100.60,139.59,100.53,139.57,100.50,139.60,100.45,139.62,100.38,139.53,100.35,139.39,100.40,139.25,100.62,139.25,100.83,139.28,100.97,139.36,100.97
RZ_3502739_5724,null,null,50,0,5,139.45,100.97,139.51,100.97,139.45,100.95,139.34,100.92,139.21,101.00,139.21,101.08,139.29,100.85,139.36,100.58,139.40,100.35,139.43,100.40,139.40,100.45,139.38,100.60,139.41,100.65,139.53,100.72,139.62,100.67,139.64,100.62,139.61,100.67,139.53,100.70,139.46,100.65,139.45,100.50,139.47,100.35,139.49,100.33,139.49,100.33,139.50,100.33,139.54,100.33,139.57,100.35,139.61,100.35,139.65,100.35,139.68,100.35,139.68,100.38,139.69,100.40,139.71,100.42,139.75,100.60,139.78,100.80,139.71,100.85,139.64,100.70,139.60,100.53,139.68,100.53,139.75,100.55,139.72,100.53,139.66,100.53,139.60,100.50,139.60,100.42,139.57,100.35,139.55,100.28,139.55,100.20,139.57,100.12,139.61,100.10,139.64,100.12,139.64,100.17
RZ_3502739_5725,null,null,50,0,5,139.61,100.20,139.55,100.15,139.55,100.08,139.55,99.97,139.59,99.92,139.54,99.90,139.49,99.95,139.43,100.03,139.40,100.22,139.35,100.40,139.30,100.62,139.32,100.65,139.40,100.60,139.40,100.55,139.32,100.47,139.32,100.47,139.40,100.47,139.45,100.47,139.45,100.47,139.44,100.53,139.44,100.55,139.41,100.62,139.39,100.62,139.39,100.60,139.43,100.55,139.46,100.50,139.49,100.50,139.51,100.47,139.55,100.45,139.55,100.45,139.56,100.47,139.53,100.40,139.47,100.33,139.41,100.40,139.40,100.58,139.39,100.75,139.40,100.67,139.40,100.62,139.41,100.58,139.43,100.58,139.45,100.55,139.47,100.50,139.49,100.42,139.50,100.33,139.49,100.28,139.47,100.20,139.46,100.12,139.47,100.08,139.50,100.05,139.54,99.90
RZ_3502739_5726,null,null,50,0,5,139.56,99.72,139.57,99.60,139.59,99.65,139.59,99.70,139.49,99.72,139.38,99.75,139.38,99.92,139.47,100.15,139.55,100.35,139.49,100.40,139.44,100.35,139.41,100.33,139.34,100.30,139.26,100.28,139.18,100.17,139.16,100.08,139.16,99.97,139.18,99.90,139.19,99.85,139.14,99.92,139.07,100.08,139.11,100.17,139.21,100.22,139.31,100.33,139.34,100.47,139.38,100.65,139.45,100.70,139.51,100.70,139.49,100.60,139.41,100.47,139.35,100.40,139.35,100.38,139.35,100.38,139.36,100.42,139.31,100.58,139.26,100.72,139.21,100.70,139.21,100.55,139.28,100.40,139.32,100.40,139.38,100.15,139.38,99.90,139.36,99.65,139.36,99.75,139.40,99.85,139.47,99.95,139.57,99.95,139.68,99.80,139.72,99.62,139.75,99.45
RZ_3502739_5727,null,null,50,0,5,139.76,99.40,139.79,99.38,139.78,99.35,139.74,99.33,139.69,99.35,139.66,99.47,139.64,99.72,139.61,99.90,139.59,100.03,139.66,100.03,139.75,100.05,139.76,100.05,139.68,100.03,139.59,100.03,139.53,100.10,139.47,100.20,139.44,100.30,139.39,100.33,139.36,100.33,139.35,100.33,139.39,100.30,139.45,100.30,139.50,100.33,139.55,100.35,139.57,100.38,139.59,100.38,139.60,100.35,139.59,100.30,139.57,100.17,139.57,100.08,139.61,100.00,139.64,100.05,139.69,100.10,139.72,100.12,139.75,100.12,139.72,100.10,139.71,100.10,139.71,100.17,139.71,100.25,139.69,100.25,139.68,100.15,139.57,100.12,139.47,100.20,139.47,100.22,139.57,100.15,139.70,100.12,139.71,100.20,139.70,100.33,139.66,100.45,139.59,100.45
RZ_3502739_5728,null,null,50,0,5,139.56,100.45,139.56,100.55,139.56,100.62,139.53,100.62,139.49,100.53,139.55,100.45,139.68,100.45,139.80,100.40,139.75,100.28,139.68,100.17,139.60,100.10,139.56,100.08,139.51,100.12,139.41,100.22,139.35,100.30,139.34,100.35,139.40,100.38,139.45,100.42,139.45,100.47,139.43,100.50,139.43,100.55,139.45,100.55,139.47,100.53,139.46,100.45,139.45,100.35,139.44,100.30,139.47,100.25,139.51,100.25,139.47,100.22,139.32,100.30,139.18,100.38,139.21,100.45,139.32,100.47,139.44,100.30,139.41,100.22,139.36,100.17,139.34,100.33,139.34,100.22,139.36,100.12,139.31,100.05,139.24,100.15,139.16,100.25,139.19,100.40,139.31,100.47,139.43,100.58,139.51,100.60,139.50,100.30,139.47,99.97,139.45,99.65,139.45,99.70
RZ_3502739_5729,null,null,50,0,5,139.44,99.90,139.41,100.05,139.36,100.15,139.31,100.12,139.24,100.15,139.18,100.22,139.14,100.25,139.14,100.45,139.21,100.67,139.29,100.75,139.36,100.58,139.34,100.38,139.31,100.35,139.29,100.40,139.29,100.45,139.30,100.38,139.31,100.28,139.32,100.12,139.32,100.03,139.32,100.15,139.32,100.35,139.26,100.53,139.21,100.50,139.20,100.50,139.24,100.47,139.26,100.45,139.24,100.45,139.21,100.47,139.20,100.53,139.20,100.53,139.20,100.47,139.19,100.40,139.18,100.42,139.20,100.47,139.26,100.38,139.36,100.22,139.43,100.08,139.38,100.05,139.30,100.05,139.20,100.03,139.16,100.12,139.24,100.25,139.35,100.53,139.43,100.67,139.38,100.85,139.32,100.83,139.30,100.80,139.32,100.67,139.34,100.53,139.32,100.38
RZ_3502739_5730,null,null,50,0,5,139.26,100.38,139.20,100.42,139.20,100.50,139.22,100.55,139.26,100.55,139.29,100.53,139.32,100.50,139.34,100.58,139.31,100.65,139.28,100.72,139.22,100.75,139.20,100.65,139.22,100.58,139.26,100.47,139.32,100.47,139.35,100.47,139.28,100.45,139.20,100.53,139.12,100.70,139.15,100.83,139.16,100.88,139.15,100.95,139.15,101.12,139.15,101.33,139.10,101.38,139.04,101.42,139.03,101.47,139.07,101.60,139.10,101.65,139.07,101.53,139.03,101.42,139.01,101.38,139.04,101.47,139.09,101.50,139.18,101.45,139.25,101.45,139.32,101.45,139.43,101.45,139.47,101.45,139.41,101.45,139.31,101.35,139.21,101.22,139.22,101.12,139.24,101.10,139.24,101.10,139.22,101.10,139.21,101.12,139.26,101.17,139.34,101.30,139.43,101.35
RZ_3502739_5731,null,null,50,0,5,139.44,101.42,139.40,101.42,139.36,101.55,139.31,101.65,139.28,101.60,139.26,101.42,139.24,101.33,139.24,101.38,139.18,101.45,139.11,101.45,139.19,101.45,139.31,101.45,139.44,101.50,139.41,101.55,139.40,101.55,139.39,101.53,139.39,101.50,139.38,101.47,139.34,101.42,139.30,101.35,139.30,101.28,139.30,101.20,139.30,101.17,139.31,101.12,139.31,101.03,139.39,101.00,139.45,101.10,139.45,101.20,139.39,101.25,139.38,101.33,139.43,101.40,139.49,101.45,139.45,101.42,139.40,101.42,139.34,101.40,139.30,101.38,139.30,101.50,139.26,101.65,139.24,101.70,139.21,101.58,139.25,101.62,139.28,101.78,139.31,101.95,139.31,101.78,139.30,101.60,139.30,101.42,139.30,101.40,139.30,101.42,139.29,101.53,139.25,101.65
RZ_3502739_5732,null,null,51,0,5,139.21,101.78,139.29,101.83,139.38,101.78,139.43,101.65,139.39,101.53,139.36,101.50,139.36,101.53,139.34,101.50,139.31,101.42,139.29,101.35,139.31,101.45,139.34,101.55,139.36,101.70,139.38,101.72,139.35,101.78,139.30,101.72,139.24,101.67,139.19,101.62,139.18,101.65,139.14,101.75,139.11,101.83,139.09,101.95,139.15,102.03,139.22,102.15,139.31,102.20,139.34,102.25,139.30,102.03,139.26,101.78,139.22,101.62,139.26,101.72,139.30,101.83,139.32,101.85,139.31,101.88,139.31,101.88,139.31,101.83,139.34,101.75,139.38,101.65,139.40,101.58,139.43,101.80,139.44,102.03,139.44,101.95,139.41,101.65,139.40,101.35,139.40,101.60,139.41,101.85,139.43,102.05,139.41,101.85,139.38,101.70,139.35,101.62,139.38,101.70,139.41,101.78
RZ_3502739_5733,null,null,49,0,3,139.36,101.80,139.31,101.83,139.20,101.83,139.15,101.83,139.12,101.90,139.15,102.00,139.18,102.08,139.28,102.05,139.38,102.03,139.47,102.03,139.47,102.05,139.49,102.10,139.49,102.15,139.54,102.15,139.59,102.15,139.62,102.17,139.60,102.20,139.56,102.10,139.54,101.97,139.55,101.83,139.56,101.78,139.59,101.70,139.56,101.72,139.54,101.80,139.49,101.90,139.45,101.92,139.41,102.00,139.41,102.08,139.40,102.08,139.40,101.97,139.39,101.85,139.43,101.78,139.45,101.75,139.41,101.70,139.35,101.67,139.31,101.62,139.32,101.62,139.34,101.75,139.34,101.88,139.29,102.15,139.24,102.30,139.21,102.45,139.26,102.28,139.31,102.10,139.32,102.03,139.35,102.17,139.54,102.30,139.79,102.35,140.05,102.30
RZ_3502739_5734,null,null,50,0,3,140.21,102.25,140.43,102.88,140.90,103.62,141.41,104.45,141.97,104.60,142.45,104.65,143.12,104.83,143.74,105.00,144.31,105.62,144.61,106.33,144.84,107.05,145.09,107.33,145.40,107.53,145.76,107.78,145.93,108.03,146.04,108.08,146.10,108.08,146.10,108.08,146.01,108.03,145.90,108.00,145.85,108.30,145.80,108.65,145.76,108.97,145.65,108.90,145.53,108.78,145.35,108.67,145.25,108.65,145.19,108.70,145.21,108.75,145.22,108.83,145.25,108.92,145.24,109.03,145.25,109.08,145.25,109.08,145.25,109.05,145.25,109.00,145.25,108.95,145.28,108.83,145.30,108.72,145.25,108.85,145.15,109.10,145.06,109.35,145.07,109.38,145.10,109.38,145.14,109.38,145.15,109.28,145.11,109.17,145.09,109.03,145.05,108.95,145.05,108.90
RZ_3502739_5735,null,null,50,0,3,145.03,108.88,145.01,108.88,145.01,108.85,145.03,108.85,145.03,108.83,145.03,108.83,145.03,108.83,145.03,108.95,144.95,109.10,144.89,109.25,144.85,109.28,144.89,109.30,144.93,109.33,144.95,109.35,145.00,109.35,145.04,109.35,145.06,109.33,145.05,109.42,145.03,109.50,144.99,109.58,144.96,109.58,144.96,109.55,144.95,109.53,144.97,109.50,144.94,109.50,144.93,109.25,144.88,108.97,144.85,108.85,144.80,109.17,144.78,109.47,144.78,109.60,144.76,109.55,144.75,109.40,144.76,109.28,144.81,109.17,144.90,109.20,144.95,109.22,144.85,109.25,144.72,109.20,144.61,109.15,144.66,109.05,144.70,108.97,144.70,108.88,144.68,108.83,144.65,108.80,144.74,108.80,144.84,108.83,144.94,108.88,144.94,108.97,144.97,109.08
RZ_3502739_5736,null,null,50,0,3,145.01,109.12,144.93,109.12,144.80,109.15,144.69,109.30,144.69,109.42,144.70,109.55,144.69,109.53,144.71,109.53,144.72,109.55,144.70,109.60,144.65,109.47,144.60,109.30,144.57,109.12,144.55,109.10,144.51,109.08,144.49,109.05,144.60,109.03,144.72,109.00,144.78,108.97,144.75,109.00,144.72,109.05,144.79,109.03,144.79,108.92,144.80,108.83,144.80,108.80,144.80,108.80,144.76,108.80,144.69,108.85,144.61,108.88,144.59,108.90,144.60,108.88,144.64,108.80,144.66,108.70,144.68,108.65,144.65,108.75,144.65,108.95,144.66,109.05,144.71,109.12,144.78,109.10,144.84,109.15,144.88,109.17,144.89,108.88,144.82,108.58,144.75,108.47,144.68,108.85,144.72,109.20,144.81,109.30,144.90,109.22,144.93,109.15,144.90,109.05
RZ_3502739_5737,null,null,50,0,3,144.86,108.97,144.85,108.78,144.82,108.65,144.82,108.60,144.81,108.65,144.80,108.72,144.76,108.78,144.71,108.85,144.66,108.90,144.60,108.90,144.56,108.90,144.56,108.92,144.64,108.95,144.70,109.03,144.80,109.08,144.84,109.10,144.88,109.05,144.84,109.05,144.76,109.12,144.66,109.22,144.59,109.28,144.54,109.30,144.51,109.25,144.54,109.17,144.60,109.20,144.66,109.30,144.68,109.12,144.68,108.85,144.66,108.70,144.71,108.83,144.78,108.90,144.75,108.85,144.69,108.80,144.62,108.75,144.66,108.67,144.71,108.55,144.76,108.50,144.80,108.42,144.90,108.40,144.97,108.33,145.04,108.30,145.03,108.28,145.01,108.20,145.01,108.12,144.97,108.33,144.93,108.60,144.86,108.90,144.86,108.78,144.89,108.53,144.91,108.28
RZ_3502739_5738,null,null,50,0,3,144.90,108.08,144.90,108.00,144.89,108.28,144.89,108.58,144.88,109.03,144.90,109.15,144.94,108.92,144.99,108.55,144.97,108.20,144.94,108.20,144.91,108.22,144.90,108.50,144.97,108.78,145.04,108.88,145.09,108.72,145.03,108.60,144.96,108.65,144.94,108.70,144.94,108.65,144.99,108.55,145.03,108.42,145.04,108.42,145.01,108.42,144.99,108.47,145.00,108.47,145.03,108.50,145.04,108.53,145.05,108.80,145.05,108.92,145.04,109.03,145.03,108.88,145.00,108.67,144.95,108.50,144.91,108.33,144.90,108.28,144.88,108.25,144.84,108.25,144.79,108.30,144.84,108.33,144.90,108.45,144.95,108.55,144.96,108.75,144.97,108.80,145.00,108.90,144.94,108.92,144.88,109.00,144.84,109.05,144.88,109.05,144.91,109.05,144.93,109.10
RZ_3502739_5739,null,null,50,0,3,144.94,109.15,144.94,109.12,144.95,108.78,144.96,108.45,144.96,108.30,144.96,108.45,144.97,108.62,144.97,108.72,144.96,108.83,144.97,108.83,145.00,108.62,145.05,108.53,145.06,108.62,145.03,108.80,145.00,108.83,144.99,108.67,145.00,108.53,145.01,108.45,145.01,108.45,145.03,108.45,145.04,108.47,145.06,108.53,145.09,108.40,145.03,108.25,144.94,108.05,144.86,108.00,144.85,107.88,144.82,107.83,144.85,107.85,144.90,107.95,144.95,108.00,144.96,107.95,145.00,108.00,145.04,108.08,145.07,108.08,145.06,107.97,145.05,107.83,145.05,107.75,145.06,107.67,145.06,107.67,145.06,107.72,145.05,107.78,145.03,107.75,144.99,107.72,144.99,107.72,145.04,107.78,145.09,107.90,145.11,108.08,145.10,108.22,145.07,108.30
RZ_3502739_5740,null,null,50,0,3,145.06,108.28,145.04,108.28,145.00,108.25,144.96,108.22,144.95,108.17,144.93,108.12,144.91,108.12,144.90,108.17,144.93,108.20,144.95,108.25,144.97,108.25,144.99,108.17,145.00,108.12,145.06,108.10,145.10,108.12,145.06,108.17,144.99,108.20,144.91,107.95,144.93,107.70,144.90,107.58,144.89,107.65,144.86,107.75,144.85,107.85,144.86,107.95,144.90,108.00,144.94,107.95,144.96,107.95,145.03,108.03,145.09,108.10,145.09,108.30,145.01,108.47,144.95,108.53,145.00,108.35,145.10,108.20,145.16,108.20,145.19,108.17,145.18,108.30,145.18,108.42,145.12,108.35,145.06,108.08,145.00,107.83,145.07,107.72,145.16,107.83,145.09,107.92,144.95,108.03,144.88,108.03,144.94,108.15,144.99,108.25,144.95,108.08,144.90,107.83
RZ_3502739_5741,null,null,51,10,3,144.90,107.83,144.96,108.10,145.01,108.45,145.03,108.58,144.99,108.70,144.97,108.75,144.99,108.72,145.01,108.53,144.99,108.30,144.94,108.00,144.89,107.88,144.89,107.85,144.88,107.95,144.85,108.03,144.91,107.90,144.99,107.78,144.95,107.72,144.85,107.78,144.74,107.85,144.78,107.85,144.80,107.85,144.88,107.80,144.91,107.78,144.94,107.83,144.94,107.90,144.93,107.95,144.93,107.92,144.93,107.90,144.95,107.90,144.96,107.80,144.99,107.72,144.99,107.70,145.04,107.80,145.10,107.78,145.19,107.62,145.24,107.42,145.26,107.62,145.24,107.90,145.16,108.28,145.00,108.40,144.85,108.38,144.78,108.25,144.85,108.10,144.94,108.05,144.97,108.00,145.04,107.92,145.11,107.95,145.19,107.97,145.16,107.85,145.16,107.70,145.16,107.53
RZ_3502739_5742,null,null,50,0,3,145.15,107.55,145.11,107.60,145.10,107.80,145.12,108.00,145.09,108.15,145.05,108.15,145.04,108.20,145.09,108.28,145.11,108.15,145.11,108.03,145.14,107.97,145.15,108.12,145.18,108.20,145.20,108.10,145.24,107.92,145.24,107.78,145.22,107.75,145.20,107.70,145.15,107.62,145.09,107.53,145.03,107.53,145.00,107.67,144.99,107.83,145.00,108.10,145.00,108.22,144.97,108.33,144.95,108.33,145.03,108.35,145.12,108.38,145.22,108.28,145.22,108.10,145.22,107.90,145.22,107.97,145.12,108.08,145.03,108.15,144.94,108.12,144.95,108.05,144.94,108.00,144.90,108.03,144.86,108.10,144.90,108.12,144.94,108.05,144.97,107.92,144.99,107.83,145.00,107.80,144.99,107.88,144.95,107.95,144.91,108.03,144.89,108.05,144.86,108.10
RZ_3502739_5743,null,null,50,0,3,144.84,108.12,144.84,108.28,144.89,108.45,144.93,108.42,144.93,108.25,144.91,108.10,144.97,108.08,145.06,108.08,145.14,108.22,145.11,108.40,145.14,108.55,145.18,108.53,145.19,108.47,145.11,108.47,145.01,108.47,144.94,108.60,144.90,108.70,144.91,108.88,144.95,108.92,144.95,108.97,144.93,108.92,144.89,108.75,144.89,108.62,144.89,108.53,144.89,108.55,144.90,108.50,144.90,108.42,144.91,108.47,144.91,108.55,144.91,108.70,144.95,108.70,144.99,108.65,144.99,108.62,144.96,108.58,144.94,108.47,144.94,108.38,144.90,108.12,144.88,108.00,144.85,107.85,144.85,107.83,144.88,108.00,144.90,108.17,144.94,108.30,144.96,108.25,144.94,108.20,144.89,108.20,144.82,108.20,144.85,108.20,144.90,108.30,144.95,108.42
RZ_3502739_5744,null,null,50,0,3,144.97,108.50,144.96,108.28,144.95,108.05,144.93,108.03,144.94,108.20,144.93,108.38,144.91,108.42,144.86,108.50,144.78,108.55,144.74,108.58,144.74,108.60,144.76,108.55,144.76,108.40,144.76,108.25,144.78,108.22,144.72,108.22,144.69,108.20,144.72,108.12,144.79,108.17,144.82,108.25,144.82,108.33,144.81,108.35,144.85,108.35,144.88,108.30,144.89,108.33,144.89,108.30,144.86,108.35,144.85,108.12,144.85,107.92,144.89,107.75,144.94,107.88,144.89,108.03,144.80,108.12,144.70,108.10,144.70,107.95,144.66,107.85,144.60,108.00,144.53,108.22,144.54,108.40,144.57,108.33,144.61,108.25,144.59,108.28,144.56,108.33,144.54,108.35,144.55,108.35,144.57,108.40,144.62,108.47,144.69,108.62,144.72,108.72,144.72,108.85
RZ_3502739_5745,null,null,50,0,3,144.76,108.58,144.79,108.22,144.81,107.90,144.76,107.90,144.72,107.92,144.76,108.20,144.84,108.45,144.93,108.75,145.15,108.78,145.46,108.78,145.76,108.70,146.07,108.42,146.30,108.12,146.70,107.90,146.85,107.85,147.01,107.62,147.22,107.38,147.49,106.62,147.75,106.08,147.74,105.40,147.66,104.90,147.60,104.40,147.60,104.00,147.54,103.62,147.44,103.08,147.31,102.58,147.21,102.05,147.12,101.60,147.04,100.90,146.86,100.55,146.71,100.12,146.49,99.90,146.32,99.53,146.16,99.25,146.03,99.00,145.91,98.53,145.78,98.10,145.55,97.80,145.29,97.90,145.05,98.05,145.00,98.10,145.00,98.12,145.00,98.10,144.95,97.88,144.90,97.65,144.86,97.42,144.85,97.42,144.85,97.42,144.90,97.40,144.95,97.42
RZ_3502739_5746,null,null,50,0,3,144.88,97.45,144.75,97.65,144.61,97.88,144.60,98.08,144.61,98.10,144.64,97.85,144.69,97.55,144.70,97.28,144.71,97.28,144.71,97.25,144.74,97.22,144.76,97.20,144.76,97.22,144.71,97.22,144.69,97.22,144.69,97.35,144.74,97.38,144.75,97.42,144.75,97.40,144.70,97.45,144.61,97.47,144.56,97.45,144.55,97.42,144.55,97.58,144.55,97.75,144.54,97.90,144.51,97.90,144.47,97.97,144.44,98.00,144.39,98.00,144.35,98.03,144.35,98.05,144.39,98.03,144.41,97.88,144.43,97.72,144.46,97.62,144.50,97.62,144.53,97.62,144.51,97.65,144.50,97.67,144.47,97.60,144.45,97.53,144.45,97.45,144.51,97.28,144.59,97.10,144.65,97.08,144.69,97.20,144.70,97.38,144.71,97.42,144.71,97.42
RZ_3502739_5747,null,null,50,0,3,144.69,97.33,144.66,97.17,144.64,97.05,144.71,97.12,144.78,97.28,144.76,97.45,144.70,97.53,144.68,97.58,144.70,97.65,144.76,97.70,144.79,97.75,144.76,97.80,144.72,97.75,144.69,97.67,144.71,97.62,144.74,97.60,144.69,97.58,144.61,97.53,144.64,97.53,144.71,97.53,144.79,97.62,144.79,97.70,144.72,97.58,144.66,97.38,144.60,97.17,144.62,97.15,144.68,97.42,144.72,97.60,144.74,97.78,144.72,97.67,144.72,97.67,144.78,97.80,144.82,97.80,144.81,97.80,144.75,97.83,144.70,97.95,144.70,98.08,144.76,97.88,144.84,97.67,144.89,97.47,144.88,97.47,144.85,97.45,144.82,97.55,144.80,97.62,144.82,97.70,144.88,97.45,144.99,97.20,145.03,97.00,145.06,97.03,145.05,97.17
RZ_3502739_5748,null,null,50,0,3,144.97,97.30,144.90,97.45,144.88,97.47,144.91,97.50,144.95,97.70,144.96,97.88,144.96,97.88,144.97,97.67,144.99,97.45,145.01,97.42,145.04,97.45,145.05,97.45,145.04,97.47,145.01,97.42,145.00,97.42,144.99,97.42,144.99,97.65,145.10,97.88,145.20,98.17,145.31,98.22,145.20,98.33,145.09,98.35,144.96,98.15,144.95,97.92,144.95,97.62,145.01,97.58,145.06,97.55,145.14,97.58,145.18,97.65,145.21,97.72,145.22,97.83,145.24,97.95,145.18,98.08,145.14,98.10,145.10,97.97,145.12,97.83,145.10,97.67,145.06,97.58,145.00,97.50,144.97,97.47,144.95,97.47,144.99,97.50,145.05,97.65,145.10,97.78,145.11,97.90,145.11,97.85,145.10,97.85,145.11,97.83,145.12,97.83,145.11,97.80
RZ_3502739_5749,null,null,50,0,3,145.09,97.80,145.12,97.78,145.19,97.70,145.22,97.62,145.21,97.65,145.19,97.83,145.18,98.08,145.21,98.22,145.26,98.33,145.30,98.35,145.34,98.35,145.36,98.30,145.39,98.33,145.30,98.38,145.21,98.45,145.21,98.45,145.30,98.47,145.39,98.47,145.40,98.58,145.40,98.62,145.39,98.67,145.36,98.60,145.32,98.58,145.31,98.62,145.26,98.70,145.22,98.80,145.25,98.88,145.32,98.92,145.43,98.85,145.44,98.72,145.45,98.62,145.45,98.60,145.46,98.60,145.46,98.80,145.39,99.03,145.34,99.28,145.31,99.33,145.38,99.25,145.36,99.10,145.32,98.90,145.28,98.85,145.30,98.83,145.31,98.83,145.29,98.83,145.21,98.92,145.12,99.03,145.11,99.03,145.15,98.83,145.20,98.62,145.19,98.72
RZ_3502739_5750,null,null,51,0,3,145.14,98.92,145.07,99.05,145.05,98.97,145.05,98.90,145.11,98.90,145.18,99.03,145.22,99.15,145.20,99.30,145.18,99.35,145.10,99.42,145.05,99.22,145.09,99.00,145.16,98.75,145.31,98.72,145.39,98.83,145.36,98.92,145.25,99.03,145.28,99.03,145.40,99.00,145.49,98.95,145.47,98.95,145.45,98.97,145.40,98.95,145.34,98.88,145.25,98.80,145.20,98.85,145.15,98.95,145.11,99.03,145.09,99.00,145.11,99.03,145.12,99.05,145.14,99.08,145.11,99.08,145.16,99.08,145.20,99.10,145.20,99.10,145.20,99.10,145.21,99.08,145.22,99.05,145.22,99.00,145.21,98.97,145.31,98.85,145.43,98.72,145.53,98.55,145.53,98.47,145.50,98.53,145.49,98.60,145.47,98.62,145.46,98.50,145.44,98.38,145.43,98.40
RZ_3502739_5751,null,null,50,0,3,145.45,98.55,145.49,98.78,145.45,99.03,145.40,99.20,145.34,99.17,145.32,99.10,145.30,99.03,145.26,98.92,145.34,98.83,145.43,98.75,145.51,98.88,145.50,98.95,145.49,98.97,145.45,98.95,145.40,98.90,145.35,98.97,145.34,99.12,145.38,99.28,145.43,99.22,145.44,99.08,145.40,98.95,145.36,98.85,145.35,98.83,145.34,98.78,145.34,98.72,145.32,98.92,145.34,99.15,145.34,99.20,145.36,99.03,145.47,98.85,145.57,98.88,145.57,98.90,145.46,98.95,145.34,98.97,145.34,99.08,145.34,99.17,145.34,99.25,145.32,99.22,145.32,99.28,145.34,99.35,145.35,99.40,145.38,99.38,145.40,99.35,145.41,99.15,145.44,99.05,145.45,99.05,145.49,99.25,145.53,99.15,145.61,98.92,145.66,98.72
RZ_3502739_5752,null,null,50,0,3,145.69,98.72,145.64,98.80,145.53,98.80,145.43,98.75,145.35,98.70,145.32,98.78,145.29,98.85,145.24,98.85,145.22,98.85,145.22,98.90,145.22,98.85,145.22,98.75,145.22,98.65,145.24,98.65,145.24,98.90,145.25,99.15,145.28,99.45,145.28,99.47,145.28,99.35,145.26,99.15,145.26,98.90,145.25,98.72,145.24,98.55,145.26,98.45,145.29,98.45,145.24,98.53,145.15,98.67,145.07,98.95,145.09,99.17,145.10,99.35,145.10,99.40,145.10,99.45,145.09,99.42,145.16,99.33,145.24,99.20,145.31,99.08,145.30,98.97,145.26,98.88,145.25,98.85,145.28,98.95,145.30,99.08,145.41,99.25,145.47,99.28,145.54,99.25,145.55,99.15,145.50,99.12,145.45,99.20,145.41,99.08,145.39,98.92,145.36,98.67
RZ_3502739_5753,null,null,50,0,3,145.38,98.60,145.40,98.55,145.41,98.60,145.38,98.72,145.45,98.83,145.53,98.90,145.51,98.92,145.43,98.95,145.39,98.95,145.45,98.92,145.50,99.00,145.50,99.12,145.50,99.25,145.43,99.30,145.36,99.15,145.34,98.97,145.38,98.80,145.43,98.90,145.43,99.03,145.46,99.17,145.51,99.20,145.55,99.08,145.50,98.95,145.44,98.83,145.36,98.88,145.38,98.80,145.12,98.60,144.79,98.40,144.34,98.28,143.94,98.30,143.39,98.47,142.55,98.65,141.50,98.85,140.22,98.95,139.09,99.05,138.16,99.15,137.36,99.22,136.64,99.28,135.72,99.40,134.79,99.50,133.72,99.45,132.76,99.38,131.94,99.25,130.93,99.28,130.11,99.47,129.26,99.95,128.69,100.40,127.90,100.65,127.01,100.65,126.03,100.72
RZ_3502739_5754,null,null,50,0,3,125.10,100.72,124.10,100.72,123.16,100.72,122.09,100.80,121.25,100.90,120.30,100.95,119.44,101.20,118.65,101.42,117.99,101.47,117.36,101.33,116.69,101.17,116.12,101.10,115.60,101.03,115.04,100.78,114.34,100.47,113.78,100.17,113.25,100.10,112.76,100.20,112.16,100.30,111.64,99.92,110.91,99.58,110.21,99.25,109.61,99.17,109.11,99.08,108.74,98.95,108.08,98.92,107.62,98.88,107.06,98.85,106.76,98.83,106.51,99.05,106.33,99.28,106.12,99.42,105.96,99.38,105.83,99.28,105.54,99.17,105.22,99.28,104.81,99.45,104.50,99.95,104.03,100.30,103.59,100.92,103.15,101.20,102.91,101.50,102.74,101.58,102.53,101.70,102.35,101.80,102.17,101.85,102.15,101.88,102.15,101.95,102.16,102.08,102.34,102.53
RZ_3502739_5755,null,null,50,0,3,102.49,102.95,102.64,103.28,102.69,103.35,102.75,103.42,102.88,103.50,102.94,103.72,103.14,103.95,103.25,104.33,103.46,104.65,103.64,104.97,103.86,105.15,104.08,105.22,104.20,105.35,104.42,105.47,104.62,105.58,104.86,105.62,105.08,105.65,105.29,105.75,105.62,106.00,105.89,106.58,106.26,106.95,106.59,107.20,107.01,107.10,107.31,107.08,107.55,107.20,107.60,107.53,107.58,107.83,107.47,107.97,107.41,107.97,107.30,107.92,107.16,107.88,106.91,107.72,106.70,107.62,106.42,107.90,106.21,108.33,105.97,108.72,105.80,108.83,105.65,108.90,105.58,109.10,105.49,109.15,105.34,109.20,105.16,109.45,105.11,109.75,105.11,110.05,105.11,110.05,105.03,110.03,104.94,109.85,104.88,109.65,104.89,109.60,104.79,109.78
RZ_3502739_5756,null,null,50,0,3,104.67,109.92,104.56,109.95,104.55,110.03,104.54,110.12,104.51,110.28,104.50,110.35,104.45,110.45,104.40,110.47,104.39,110.55,104.42,110.65,104.46,110.58,104.42,110.53,104.39,110.47,104.34,110.50,104.35,110.38,104.35,110.28,104.36,110.10,104.36,109.95,104.36,109.83,104.35,109.85,104.35,109.92,104.38,109.97,104.41,109.83,104.46,109.67,104.50,109.50,104.49,109.47,104.47,109.50,104.45,109.60,104.45,109.70,104.45,109.75,104.45,109.60,104.50,109.45,104.56,109.30,104.58,109.30,104.55,109.38,104.53,109.45,104.53,109.55,104.54,109.60,104.56,109.60,104.60,109.35,104.60,109.12,104.58,108.90,104.59,108.92,104.62,108.95,104.66,109.00,104.66,109.10,104.66,109.17,104.67,109.22,104.69,109.35,104.69,109.50
RZ_3502739_5757,null,null,51,0,3,104.70,109.65,104.74,109.67,104.75,109.62,104.72,109.40,104.69,109.20,104.67,109.05,104.71,109.08,104.75,109.08,104.83,109.15,104.86,109.28,104.84,109.38,104.79,109.45,104.79,109.47,104.84,109.38,104.76,109.30,104.64,109.20,104.51,109.20,104.58,109.10,104.66,108.90,104.72,108.75,104.71,108.62,104.71,108.62,104.70,108.53,104.67,108.40,104.60,108.30,104.40,108.33,104.19,108.38,103.88,108.42,103.69,108.45,103.29,108.45,102.67,108.50,101.83,108.62,100.76,108.95,99.54,109.28,98.09,109.50,96.50,109.53,94.92,109.55,93.11,110.03,91.33,110.35,89.40,110.65,87.50,110.85,85.60,111.22,83.70,111.88,81.81,112.12,79.76,112.38,77.65,112.35,75.56,112.45,73.53,112.50,71.50,112.55,69.58,112.70,67.62,112.88
RZ_3502739_5758,null,null,50,0,3,65.85,112.88,63.88,112.67,62.05,112.47,60.14,112.42,58.39,112.67,56.55,112.92,54.90,113.50,53.19,113.80,51.64,114.38,49.91,114.78,48.34,115.33,46.75,115.78,45.04,116.08,43.54,116.53,42.01,116.83,40.64,117.10,39.21,117.08,37.92,117.08,36.62,117.30,35.24,117.45,34.24,117.65,33.33,117.70,32.59,117.75,31.68,117.88,30.80,118.15,30.04,118.83,29.18,119.38,28.57,119.78,27.73,119.95,27.05,120.05,26.35,120.47,25.80,120.72,25.29,121.03,24.70,121.15,24.32,121.30,23.94,121.40,23.77,121.50,23.66,121.58,23.73,121.53,24.00,121.42,24.29,121.30,24.52,121.35,24.75,121.38,24.99,121.22,25.19,121.08,25.21,120.88,25.25,120.85,25.32,120.72,25.41,120.60,25.39,120.40
RZ_3502739_5759,null,null,49,0,3,25.31,120.35,25.23,120.50,25.21,120.70,25.20,120.90,25.20,120.90,25.12,120.85,25.06,120.78,25.04,120.70,25.10,120.67,25.14,120.70,25.15,120.70,25.15,120.72,25.18,120.78,25.30,120.83,25.43,120.78,25.52,120.72,25.52,120.65,25.49,120.70,25.40,120.72,25.32,120.70,25.29,120.67,25.31,120.65,25.34,120.70,25.36,120.72,25.40,120.62,25.43,120.55,25.45,120.45,25.46,120.33,25.43,120.12,25.39,119.95,25.35,119.95,25.39,119.97,25.45,120.00,25.48,120.05,25.46,120.12,25.45,120.15,25.43,120.10,25.44,120.00,25.52,119.92,25.60,119.95,25.68,120.05,25.64,120.15,25.61,120.22,25.61,120.30,25.64,120.20,25.66,120.05,25.70,119.95,25.70,119.97,25.64,119.97
RZ_3502739_5760,null,null,50,0,3,25.59,119.92,25.52,119.88,25.52,119.90,25.54,120.00,25.55,120.10,25.55,120.00,25.55,119.80,25.52,119.78,25.51,119.92,25.51,120.05,25.55,119.90,25.59,119.78,25.61,119.80,25.61,119.95,25.60,120.10,25.57,120.10,25.55,120.05,25.52,120.00,25.52,119.95,25.55,119.92,25.56,119.92,25.57,119.78,25.59,119.62,25.57,119.70,25.57,119.95,25.56,120.22,25.55,120.25,25.55,120.03,25.56,119.78,25.57,119.55,25.59,119.53,25.62,119.53,25.68,119.60,25.75,119.62,25.77,119.65,25.71,119.67,25.62,119.85,25.56,120.05,25.65,120.20,25.74,120.28,25.81,120.10,25.84,119.83,25.80,119.50,25.73,119.42,25.64,119.42,25.66,119.60,25.66,119.75,25.68,119.85,25.65,119.85,25.64,119.88
RZ_3502739_5761,null,null,50,0,3,25.64,119.85,25.65,119.83,25.73,119.80,25.80,119.78,25.89,119.88,25.93,119.95,25.98,120.03,26.01,119.97,26.01,119.92,25.94,119.83,25.86,119.72,25.80,119.65,25.79,119.67,25.80,119.72,25.80,119.78,25.82,119.67,25.86,119.58,25.95,119.45,26.04,119.45,26.07,119.42,26.06,119.47,26.06,119.53,26.07,119.58,26.07,119.65,26.05,119.70,26.01,119.72,25.98,119.70,25.94,119.67,25.90,119.67,25.85,119.72,25.91,119.83,26.00,119.88,26.07,119.90,26.11,119.85,26.15,119.80,26.15,119.70,26.09,119.67,26.04,119.65,26.06,119.78,26.11,119.92,26.14,120.08,26.11,120.12,26.10,120.20,26.12,120.25,26.12,120.17,26.10,120.05,26.06,119.95,26.11,120.00,26.19,120.08,26.26,120.25
RZ_3502739_5762,null,null,50,0,3,26.27,120.38,26.31,120.35,26.34,120.17,26.35,120.00,26.35,119.97,26.31,119.80,26.26,119.58,26.04,119.33,25.77,119.10,25.21,118.92,24.64,118.95,23.86,119.08,23.12,119.20,22.32,119.33,21.50,119.47,20.62,119.70,19.64,119.95,18.66,120.33,17.86,120.65,17.29,120.72,16.86,120.90,16.38,121.10,16.01,121.53,15.76,121.65,15.43,121.75,15.10,121.78,14.79,121.85,14.50,121.95,14.19,121.88,13.91,121.78,13.72,121.70,13.59,121.62,13.34,121.60,13.29,121.60,13.24,121.60,13.29,121.60,13.25,121.60,13.22,121.45,13.32,121.38,13.45,121.30,13.69,121.28,13.90,121.25,14.18,121.12,14.36,120.97,14.45,120.80,14.49,120.65,14.53,120.58,14.56,120.50,14.62,120.47,14.65,120.47
RZ_3502739_5763,null,null,50,0,3,14.61,120.22,14.55,119.97,14.53,119.78,14.56,119.85,14.62,119.92,14.66,119.92,14.66,119.95,14.64,120.00,14.59,120.03,14.54,120.03,14.56,120.03,14.64,120.05,14.70,120.05,14.71,120.08,14.71,120.12,14.72,120.15,14.74,120.17,14.74,120.20,14.70,120.22,14.68,120.20,14.69,120.15,14.72,120.00,14.68,119.90,14.59,119.90,14.47,120.03,14.45,120.17,14.47,120.12,14.53,120.05,14.57,119.97,14.57,120.08,14.60,120.15,14.62,120.10,14.65,120.00,14.69,119.90,14.72,119.88,14.78,119.83,14.82,119.70,14.88,119.62,14.90,119.75,14.89,119.95,14.88,120.20,14.89,120.28,14.91,120.12,14.90,119.92,14.86,119.88,14.82,120.00,14.81,120.15,14.82,120.12,14.82,120.15,14.84,120.20
RZ_3502739_5764,null,null,50,0,3,14.86,120.20,14.90,120.15,14.91,120.08,14.91,120.05,14.93,120.05,14.93,120.08,14.91,120.10,14.86,120.12,14.80,120.08,14.75,120.05,14.80,119.95,14.84,119.85,14.86,119.70,14.90,119.67,14.93,119.65,14.93,119.65,14.89,119.75,14.86,119.83,14.88,119.88,14.89,119.85,14.89,119.92,14.89,120.03,14.91,120.00,14.95,119.88,14.99,119.72,15.01,119.78,15.03,119.85,15.04,119.85,15.06,119.83,15.06,119.80,15.04,119.88,15.05,119.92,15.09,120.03,15.12,120.10,15.15,120.05,15.16,119.97,15.19,119.92,15.21,120.03,15.20,120.08,15.14,119.92,15.04,119.78,14.97,119.62,14.91,119.65,14.90,119.67,14.89,119.70,14.90,119.70,14.99,119.67,15.09,119.67,15.16,119.75,15.15,119.88
RZ_3502739_5765,null,null,50,0,3,15.14,120.05,15.12,120.10,15.07,120.17,15.03,120.12,14.99,120.10,14.97,120.05,15.00,120.05,15.01,120.03,15.05,119.97,15.10,119.80,15.11,119.62,15.10,119.58,15.05,119.72,15.05,119.83,15.06,119.83,15.19,119.75,15.31,119.70,15.38,119.67,15.30,119.80,15.22,119.95,15.22,120.12,15.26,120.15,15.30,120.17,15.34,120.10,15.34,120.03,15.30,119.97,15.26,119.97,15.22,120.05,15.26,120.12,15.30,120.17,15.35,120.12,15.35,120.10,15.38,120.03,15.40,119.97,15.44,119.95,15.45,120.00,15.47,119.95,15.49,119.85,15.43,119.85,15.35,119.97,15.26,120.08,15.28,120.08,15.30,120.08,15.31,120.08,15.32,120.03,15.34,119.92,15.36,119.80,15.39,119.88,15.43,119.97,15.44,120.08
RZ_3502739_5766,null,null,50,0,3,15.43,120.15,15.39,120.28,15.35,120.40,15.34,120.47,15.35,120.45,15.36,120.35,15.39,120.28,15.40,120.12,15.40,120.10,15.41,120.05,15.39,120.15,15.32,120.20,15.24,120.22,15.18,120.20,15.15,120.17,15.24,119.97,15.39,119.75,15.54,119.55,15.57,119.50,15.59,119.47,15.55,119.67,15.49,119.92,15.38,120.15,15.31,120.15,15.35,120.20,15.41,120.25,15.47,120.30,15.45,120.28,15.41,120.25,15.41,120.25,15.41,120.28,15.46,120.25,15.49,120.25,15.47,120.28,15.43,120.33,15.36,120.35,15.32,120.38,15.31,120.35,15.30,120.35,15.30,120.35,15.30,120.35,15.34,120.22,15.39,120.08,15.44,119.92,15.45,120.03,15.45,120.15,15.43,120.33,15.43,120.40,15.43,120.33,15.41,120.17
RZ_3502739_5767,null,null,50,0,3,15.40,120.00,15.39,119.95,15.38,119.83,15.38,119.72,15.38,119.88,15.38,120.12,15.38,120.25,15.36,120.17,15.35,120.12,15.43,120.17,15.50,120.17,15.57,120.10,15.56,120.05,15.54,120.08,15.53,120.10,15.51,120.12,15.53,120.10,15.54,120.15,15.53,120.20,15.49,120.28,15.45,120.30,15.45,120.28,15.47,120.28,15.50,120.25,15.51,120.25,15.49,120.22,15.46,120.20,15.45,120.17,15.45,120.17,15.46,120.28,15.49,120.35,15.51,120.40,15.51,120.35,15.51,120.25,15.46,120.17,15.40,120.12,15.40,120.12,15.45,120.12,15.47,120.17,15.41,120.25,15.40,120.25,15.41,120.28,15.41,120.28,15.43,120.30,15.45,120.22,15.47,120.08,15.47,119.95,15.46,119.88,15.45,119.92,15.46,119.92
RZ_3502739_5768,null,null,51,0,3,15.49,119.95,15.53,119.97,15.55,120.03,15.54,120.15,15.55,120.22,15.55,120.40,15.51,120.47,15.45,120.40,15.40,120.30,15.43,120.25,15.51,120.38,15.59,120.42,15.66,120.42,15.65,120.42,15.57,120.40,15.50,120.35,15.51,120.35,15.61,120.40,15.64,120.42,15.57,120.42,15.51,120.38,15.51,120.35,15.53,120.17,15.62,119.95,15.71,119.72,15.79,119.67,15.80,119.65,15.80,119.65,15.74,119.72,15.66,119.80,15.62,119.72,15.60,119.65,15.56,119.58,15.51,119.62,15.53,119.62,15.54,119.58,15.51,119.83,15.45,120.15,15.40,120.33,15.40,120.12,15.46,119.92,15.64,119.92,15.79,119.97,15.94,120.00,16.18,119.88,16.45,119.88,16.90,119.90,17.41,119.70,18.15,119.38,18.80,118.95,19.39,118.88
RZ_3502739_5769,null,null,50,0,3,19.81,118.90,20.51,118.88,21.02,118.83,21.55,118.50,21.88,118.30,22.19,118.08,22.51,117.80,22.81,117.47,23.19,116.97,23.49,116.80,23.65,116.60,23.79,116.62,23.86,116.45,23.96,116.12,24.06,115.65,24.31,115.25,24.57,114.85,24.88,114.15,25.02,113.55,25.18,113.12,25.24,113.08,25.31,112.97,25.40,112.62,25.46,112.30,25.51,112.00,25.49,111.92,25.45,111.85,25.39,111.78,25.39,111.58,25.38,111.40,25.40,111.33,25.36,111.50,25.35,111.67,25.35,111.83,25.38,111.80,25.41,111.75,25.43,111.72,25.49,111.75,25.52,111.80,25.45,111.88,25.32,111.85,25.25,111.83,25.30,111.80,25.36,111.78,25.38,111.85,25.39,111.95,25.38,112.05,25.32,111.85,25.27,111.65,25.21,111.45
RZ_3502739_5770,null,null,49,0,3,25.23,111.45,25.21,111.42,25.20,111.38,25.16,111.33,25.10,111.55,25.06,111.78,25.05,112.08,25.06,112.12,25.07,112.03,25.00,111.85,24.93,111.65,24.85,111.62,24.85,111.67,24.85,111.75,24.86,111.80,24.88,111.78,24.85,111.85,24.81,111.92,24.77,112.00,24.79,112.00,24.81,112.00,24.84,112.00,24.86,111.90,24.81,111.78,24.74,111.83,24.68,112.00,24.70,112.20,24.74,112.20,24.73,112.22,24.69,112.28,24.65,112.38,24.65,112.45,24.66,112.33,24.69,112.17,24.71,112.03,24.74,112.05,24.80,112.10,24.85,112.22,24.84,112.33,24.80,112.30,24.76,112.17,24.75,111.97,24.73,111.90,24.70,111.85,24.68,111.88,24.64,111.90,24.61,112.00,24.57,112.28,24.55,112.58
RZ_3502739_5771,null,null,50,10,3,24.61,112.65,24.68,112.60,24.70,112.58,24.68,112.65,24.70,112.67,24.75,112.62,24.76,112.60,24.77,112.60,24.79,112.58,24.73,112.53,24.66,112.47,24.57,112.50,24.69,112.55,24.79,112.60,24.90,112.58,24.91,112.53,24.80,112.60,24.68,112.72,24.57,112.85,24.56,112.85,24.55,112.92,24.50,113.00,24.48,113.03,24.48,113.03,24.50,112.90,24.54,112.75,24.56,112.62,24.57,112.72,24.59,112.83,24.54,112.88,24.49,112.80,24.51,112.75,24.59,112.67,24.68,112.60,24.70,112.53,24.70,112.47,24.69,112.53,24.68,112.60,24.66,112.70,24.68,112.75,24.69,112.83,24.70,112.85,24.62,112.83,24.55,112.95,24.48,113.08,24.50,113.03,24.60,112.88,24.70,112.67,24.76,112.67,24.77,112.60
RZ_3502739_5772,null,null,50,0,3,24.79,112.55,24.79,112.53,24.79,112.53,24.76,112.67,24.73,112.83,24.74,112.62,24.75,112.25,24.77,111.97,24.75,112.17,24.75,112.38,24.75,112.55,24.74,112.62,24.71,112.72,24.66,112.75,24.61,112.78,24.57,112.78,24.54,112.75,24.50,112.53,24.49,112.33,24.51,112.10,24.55,112.08,24.60,112.05,24.61,112.00,24.61,111.97,24.64,111.95,24.62,112.03,24.59,112.25,24.56,112.45,24.60,112.62,24.65,112.67,24.65,112.70,24.57,112.72,24.51,112.72,24.45,112.75,24.49,112.75,24.54,112.62,24.56,112.50,24.55,112.40,24.54,112.42,24.52,112.40,24.52,112.40,24.56,112.42,24.60,112.45,24.65,112.47,24.69,112.50,24.71,112.53,24.71,112.55,24.71,112.58,24.70,112.50,24.69,112.40
RZ_3502739_5773,null,null,50,0,3,24.69,112.35,24.70,112.40,24.75,112.42,24.79,112.38,24.81,112.30,24.80,112.28,24.79,112.22,24.80,112.20,24.84,112.20,24.88,112.08,24.90,111.95,24.90,111.97,24.82,112.12,24.75,112.30,24.69,112.33,24.69,112.33,24.76,112.33,24.85,112.33,24.93,112.33,24.93,112.33,24.93,112.35,24.91,112.42,24.94,112.47,24.96,112.45,24.90,112.38,24.82,112.25,24.76,112.17,24.79,112.20,24.84,112.28,24.85,112.35,24.88,112.35,24.88,112.28,24.88,112.22,24.85,112.28,24.84,112.35,24.81,112.45,24.80,112.42,24.77,112.42,24.73,112.35,24.65,112.25,24.40,112.12,24.16,111.85,23.94,111.55,23.89,111.15,23.71,110.83,23.59,110.30,23.44,110.03,23.44,109.92,23.54,109.40,23.71,108.78
RZ_3502739_5774,null,null,50,0,3,23.89,108.10,23.94,107.90,23.91,107.75,23.89,107.67,23.94,107.30,23.99,106.92,23.94,106.47,23.82,106.38,23.66,106.30,23.50,106.25,23.29,105.95,23.09,105.60,22.98,105.25,22.94,105.08,22.95,104.70,22.98,104.35,23.01,104.00,23.04,103.90,23.06,103.65,23.20,103.40,23.31,103.12,23.43,103.00,23.49,103.00,23.56,102.97,23.62,102.97,23.62,102.95,23.66,102.92,23.71,102.80,23.62,102.70,23.50,102.60,23.36,102.58,23.39,102.55,23.40,102.53,23.34,102.67,23.26,102.85,23.20,102.97,23.18,102.92,23.16,102.72,23.23,102.55,23.31,102.38,23.38,102.35,23.35,102.42,23.31,102.47,23.30,102.55,23.30,102.60,23.31,102.65,23.34,102.70,23.35,102.70,23.38,102.60,23.39,102.47
RZ_3502739_5775,null,null,50,0,3,23.43,102.30,23.45,102.25,23.46,102.30,23.52,102.45,23.57,102.60,23.62,102.60,23.61,102.58,23.61,102.58,23.60,102.62,23.59,102.67,23.56,102.72,23.54,102.72,23.51,102.80,23.54,102.95,23.57,103.08,23.62,103.08,23.64,103.00,23.66,102.92,23.66,102.92,23.68,102.90,23.66,102.88,23.69,103.03,23.69,103.20,23.71,103.22,23.71,103.08,23.73,102.92,23.70,102.92,23.66,103.00,23.61,103.17,23.60,103.33,23.64,103.35,23.70,103.33,23.77,103.22,23.80,103.15,23.82,103.15,23.85,103.22,23.85,103.33,23.79,103.40,23.64,103.47,23.49,103.55,23.41,103.50,23.52,103.47,23.62,103.42,23.68,103.38,23.61,103.30,23.56,103.35,23.59,103.50,23.73,103.58,23.85,103.50,23.98,103.42
RZ_3502739_5776,null,null,50,0,3,24.01,103.42,24.35,103.45,24.75,103.53,25.45,103.75,26.16,104.00,27.26,104.40,28.51,104.70,30.25,105.00,32.38,105.22,34.73,105.45,37.27,105.20,39.84,105.00,42.29,104.47,44.76,104.10,47.21,103.72,49.81,103.33,52.15,102.75,54.35,102.12,56.62,101.30,58.90,100.42,61.09,99.55,63.08,99.20,64.97,98.92,67.05,98.62,69.30,98.15,71.65,97.83,74.00,97.50,76.14,97.30,78.24,97.28,80.12,97.00,82.16,96.75,84.19,96.22,86.29,95.95,88.20,95.67,89.91,95.83,91.50,95.97,92.85,96.12,94.09,96.15,95.31,96.22,96.66,96.55,98.09,96.80,99.49,96.88,100.90,96.72,102.25,96.60,103.53,96.65,104.86,97.00,106.28,97.30,107.60,97.97,108.80,98.38,110.01,98.78
RZ_3502739_5777,null,null,50,0,3,111.08,99.20,112.00,99.60,112.70,99.97,113.24,100.15,113.71,100.30,113.97,100.50,114.22,100.50,114.28,100.58,114.30,100.72,114.36,100.88,114.41,101.15,114.42,101.33,114.42,101.45,114.44,101.42,114.44,101.55,114.36,101.72,114.20,101.83,114.04,101.80,113.79,101.78,113.59,101.75,113.39,101.70,113.17,101.65,112.96,101.42,112.65,101.17,112.46,101.38,112.20,101.83,111.99,102.35,111.70,102.42,111.53,102.45,111.38,102.38,111.17,102.33,111.00,102.33,110.83,102.33,110.83,102.28,110.83,102.20,110.81,102.10,110.79,102.10,110.71,102.05,110.60,101.95,110.47,101.83,110.39,101.67,110.33,101.60,110.28,101.53,110.20,101.65,110.16,101.72,110.14,101.80,110.12,101.83,110.10,101.85,110.10,101.75,110.10,101.67
RZ_3502739_5778,null,null,50,0,3,110.08,101.60,110.05,101.60,110.03,101.58,110.00,101.55,109.94,101.55,109.86,101.67,109.83,101.78,109.79,101.75,109.76,101.62,109.70,101.53,109.65,101.38,109.66,101.25,109.74,101.12,109.80,101.15,109.80,101.17,109.79,101.22,109.69,101.22,109.59,101.25,109.49,101.25,109.50,101.20,109.54,101.12,109.53,101.05,109.49,101.10,109.42,101.17,109.47,101.33,109.55,101.42,109.69,101.28,109.72,101.08,109.69,100.90,109.60,100.92,109.50,101.00,109.47,101.08,109.45,101.10,109.44,101.08,109.44,101.10,109.47,101.15,109.50,101.00,109.51,100.83,109.49,100.70,109.47,100.78,109.47,100.67,109.50,100.50,109.51,100.55,109.50,100.75,109.50,100.95,109.50,100.95,109.44,100.97,109.39,100.97,109.34,100.95,109.38,100.88
RZ_3502739_5779,null,null,50,0,3,109.41,100.62,109.42,100.35,109.44,100.15,109.46,100.20,109.49,100.42,109.49,100.62,109.47,100.62,109.46,100.42,109.50,100.28,109.53,100.28,109.53,100.38,109.50,100.47,109.49,100.55,109.51,100.70,109.54,100.78,109.58,100.85,109.58,100.83,109.59,100.62,109.49,100.45,109.39,100.28,109.38,100.22,109.47,100.20,109.55,100.15,109.49,100.15,109.41,100.15,109.38,100.17,109.38,100.20,109.39,100.17,109.40,100.25,109.35,100.33,109.30,100.42,109.28,100.47,109.28,100.53,109.34,100.55,109.38,100.58,109.42,100.62,109.41,100.78,109.47,100.85,109.55,100.90,109.62,100.83,109.56,100.60,109.49,100.42,109.42,100.20,109.42,100.12,109.42,100.00,109.45,100.00,109.47,99.97,109.51,100.00,109.54,100.42,109.56,100.80
RZ_3502739_5780,null,null,50,0,3,109.58,100.95,109.55,100.67,109.53,100.38,109.53,100.30,109.50,100.22,109.47,100.17,109.44,100.17,109.41,100.33,109.41,100.53,109.47,100.72,109.54,100.78,109.56,100.72,109.55,100.60,109.55,100.45,109.58,100.35,109.59,100.40,109.59,100.47,109.56,100.53,109.55,100.58,109.56,100.67,109.56,100.78,109.54,100.70,109.50,100.60,109.41,100.53,109.39,100.55,109.38,100.53,109.45,100.47,109.50,100.40,109.58,100.38,109.61,100.38,109.61,100.40,109.55,100.42,109.47,100.42,109.45,100.40,109.45,100.30,109.45,100.22,109.45,100.15,109.47,100.17,109.49,100.20,109.55,100.22,109.60,100.28,109.58,100.30,109.47,100.30,109.38,100.38,109.35,100.47,109.35,100.62,109.33,100.67,109.28,100.67,109.31,100.62,109.38,100.58
RZ_3502739_5781,null,null,51,0,3,109.39,100.65,109.33,100.72,109.26,100.80,109.26,100.80,109.31,100.80,109.35,100.75,109.40,100.65,109.38,100.53,109.33,100.60,109.26,100.70,109.25,100.90,109.25,100.97,109.29,101.05,109.34,101.05,109.36,100.90,109.35,100.78,109.33,100.65,109.31,100.60,109.29,100.65,109.31,100.75,109.35,100.85,109.42,100.72,109.45,100.58,109.46,100.42,109.46,100.38,109.45,100.25,109.46,100.15,109.42,100.03,109.39,100.00,109.35,99.97,109.33,99.97,109.30,100.00,109.30,100.03,109.31,100.03,109.31,100.05,109.31,100.05,109.26,100.05,109.21,100.05,109.15,100.12,109.16,100.25,109.17,100.38,109.15,100.45,109.14,100.25,109.06,100.05,109.01,100.10,109.03,100.35,109.08,100.58,109.16,100.53,109.16,100.47,109.20,100.62,109.22,100.78
RZ_3502739_5782,null,null,50,0,3,109.16,101.00,109.08,101.08,109.08,101.12,109.16,101.08,109.17,100.72,109.09,100.42,109.00,100.03,108.95,99.92,108.88,100.05,108.83,100.33,108.86,100.47,108.90,100.35,108.88,100.33,108.81,100.42,108.78,100.72,108.81,100.90,108.88,100.80,108.90,100.50,108.95,100.17,109.00,100.15,109.05,100.38,109.06,100.60,109.00,100.67,108.96,100.50,108.90,100.55,108.92,100.78,108.91,100.97,108.91,100.90,108.94,100.80,108.99,100.80,108.96,100.83,108.89,100.83,108.80,100.88,108.79,100.92,108.79,100.80,108.79,100.60,108.80,100.58,108.75,100.75,108.71,100.90,108.66,100.88,108.65,100.85,108.62,100.88,108.61,100.90,108.66,100.90,108.72,100.90,108.79,100.90,108.81,100.85,108.84,100.75,108.86,100.65,108.88,100.60
RZ_3502739_5783,null,null,50,0,3,108.84,100.58,108.78,100.55,108.75,100.50,108.84,100.40,108.91,100.33,108.96,100.28,108.92,100.28,108.80,100.30,108.61,100.33,108.36,100.33,108.04,100.42,107.51,100.53,107.04,100.55,106.40,100.50,105.72,100.50,104.86,100.60,103.97,100.65,103.06,100.70,102.11,100.70,101.10,100.70,100.22,101.05,99.34,101.42,98.53,101.83,97.74,102.33,96.95,102.83,96.42,103.33,95.92,103.33,95.59,103.33,95.31,103.30,95.19,103.30,95.19,103.28,95.17,103.28,95.19,103.22,95.21,103.20,95.30,103.20,95.35,103.20,95.39,103.12,95.39,103.03,95.31,102.95,95.25,102.95,95.19,102.95,95.15,102.97,95.08,103.00,95.01,103.08,94.99,103.10,94.97,103.17,94.96,103.25,94.92,103.40,94.91,103.53,94.96,103.38
RZ_3502739_5784,null,null,50,0,3,95.04,103.15,95.06,102.92,95.01,103.05,94.95,103.20,94.95,103.05,94.96,102.78,95.01,102.50,95.09,102.45,95.15,102.42,95.25,102.45,95.30,102.50,95.26,102.58,95.16,102.60,95.08,102.62,95.08,102.65,95.09,102.72,95.09,102.80,95.10,102.92,95.10,103.03,95.10,102.95,95.12,102.78,95.17,102.60,95.22,102.65,95.21,102.83,95.16,102.97,95.14,103.15,95.17,103.20,95.25,102.88,95.29,102.58,95.38,102.35,95.41,102.45,95.35,102.50,95.26,102.47,95.21,102.47,95.25,102.45,95.29,102.40,95.26,102.75,95.24,103.15,95.22,103.53,95.25,103.50,95.25,103.53,95.31,103.58,95.36,103.65,95.35,103.65,95.30,103.67,95.25,103.70,95.25,103.67,95.26,103.60,95.28,103.47,95.31,103.33
RZ_3502739_5785,null,null,50,10,6,95.34,103.25,95.29,103.20,95.20,103.20,95.10,103.20,95.09,103.15,95.17,103.10,95.26,103.05,95.36,103.08,95.38,103.10,95.38,103.12,95.36,103.12,95.26,103.08,95.17,103.00,95.09,102.95,95.06,102.97,95.04,103.00,95.03,103.05,95.00,103.00,94.99,102.90,95.05,102.83,95.10,103.22,95.14,103.65,95.11,104.03,95.11,103.83,95.09,103.65,95.05,103.58,94.96,103.33,94.92,103.08,94.95,102.78,95.03,102.70,95.08,102.67,95.04,102.70,94.97,102.70,94.96,102.67,94.97,102.60,95.01,102.50,95.08,102.47,95.10,102.60,95.12,102.78,95.09,102.88,95.10,102.90,95.12,102.90,95.19,102.75,95.20,102.60,95.17,102.67,95.12,102.92,95.00,103.15,94.91,103.10,94.85,103.15,94.84,103.20
RZ_3502739_5786,null,null,50,0,2,94.83,103.25,94.81,103.22,94.83,103.12,94.85,103.05,94.88,102.95,94.90,102.92,94.91,103.08,94.91,103.25,94.92,103.15,94.96,102.88,95.01,102.58,95.00,102.55,94.92,102.53,94.85,102.53,94.80,102.45,94.79,102.38,94.75,102.45,94.71,102.67,94.67,102.95,94.66,103.10,94.64,103.10,94.64,103.00,94.65,102.90,94.70,102.70,94.74,102.53,94.75,102.50,94.74,102.62,94.74,102.78,94.81,102.75,94.90,102.75,94.84,102.88,94.70,103.00,94.62,103.08,94.70,103.03,94.75,103.05,94.72,103.17,94.71,103.30,94.72,103.33,94.75,103.28,94.74,103.22,94.71,103.20,94.70,103.08,94.70,102.92,94.71,102.88,94.71,102.97,94.71,103.03,94.72,102.97,94.71,102.97,94.70,103.03,94.69,103.08
RZ_3502739_5787,null,null,50,0,2,94.69,103.05,94.69,103.08,94.67,103.12,94.66,103.25,94.65,103.35,94.65,103.28,94.65,103.10,94.60,102.97,94.58,103.03,94.55,103.08,94.51,103.17,94.44,103.28,94.41,103.30,94.46,103.17,94.53,103.05,94.55,103.05,94.58,103.10,94.56,103.15,94.56,103.12,94.50,103.12,94.45,103.12,94.38,103.12,94.35,103.12,94.34,103.12,94.33,103.28,94.31,103.45,94.36,103.67,94.41,103.72,94.46,103.62,94.45,103.47,94.44,103.10,94.45,102.85,94.42,102.72,94.39,102.80,94.46,102.90,94.54,102.88,94.55,102.95,94.46,103.03,94.41,103.03,94.26,102.95,93.97,102.90,93.44,103.03,92.81,103.15,92.09,103.03,91.24,102.80,90.06,102.83,88.88,103.08,87.50,103.25,86.16,103.17,84.49,103.33
RZ_3502739_5788,null,null,50,0,2,82.71,103.53,80.72,103.75,78.50,103.67,76.42,104.10,74.41,104.50,72.65,104.90,70.80,104.80,68.92,104.70,66.78,104.58,64.64,104.65,62.52,105.15,60.66,105.72,58.76,106.38,56.94,106.67,55.30,106.90,53.75,107.17,52.01,107.33,50.44,107.47,48.70,107.33,47.25,107.17,45.69,107.00,44.10,106.58,42.56,106.12,40.98,105.67,39.50,105.55,38.17,105.45,36.81,105.58,35.67,105.70,34.45,105.75,33.36,105.62,32.41,105.53,31.51,105.90,30.81,106.30,30.00,106.72,29.52,106.75,29.06,106.78,28.90,106.78,28.61,106.75,28.39,106.70,28.18,106.65,28.15,106.62,28.25,106.62,28.38,106.47,28.49,106.30,28.73,106.12,29.04,106.03,29.35,105.90,29.52,105.78,29.74,105.80,29.89,105.70
RZ_3502739_5789,null,null,50,0,2,29.99,105.60,29.93,105.50,29.84,105.50,29.80,105.53,29.70,105.53,29.61,105.35,29.51,105.20,29.52,105.25,29.54,105.47,29.49,105.62,29.44,105.55,29.39,105.50,29.39,105.53,29.45,105.58,29.56,105.60,29.65,105.80,29.66,106.00,29.66,106.15,29.70,106.08,29.73,106.00,29.73,105.97,29.75,105.85,29.77,105.70,29.80,105.58,29.74,105.47,29.69,105.33,29.61,105.17,29.59,105.20,29.56,105.30,29.56,105.40,29.62,105.30,29.68,105.20,29.70,105.28,29.64,105.45,29.59,105.50,29.61,105.38,29.68,105.17,29.71,105.12,29.70,105.05,29.68,105.05,29.64,105.12,29.61,105.17,29.62,105.20,29.65,105.20,29.68,105.25,29.69,105.33,29.70,105.33,29.71,105.35,29.73,105.33,29.76,105.30
RZ_3502739_5790,null,null,50,0,2,29.80,105.25,29.85,105.20,29.88,105.08,29.89,104.92,29.85,105.08,29.81,105.30,29.77,105.55,29.76,105.58,29.73,105.55,29.73,105.35,29.75,105.15,29.82,104.97,29.86,104.92,29.88,105.10,29.84,105.33,29.81,105.55,29.80,105.58,29.79,105.62,29.86,105.65,29.94,105.67,30.00,105.67,29.99,105.67,29.98,105.65,29.96,105.62,29.94,105.62,29.90,105.62,29.93,105.65,29.98,105.70,30.02,105.78,30.07,105.83,30.11,105.88,30.14,105.90,30.11,105.95,30.05,106.05,30.00,106.12,29.98,106.15,29.99,106.08,30.00,106.00,29.99,105.92,29.96,105.90,30.00,105.92,30.05,105.95,30.05,105.95,29.99,105.92,29.93,105.88,29.93,105.88,29.91,105.75,29.91,105.65,29.93,105.53,29.95,105.53
RZ_3502739_5791,null,null,50,0,2,29.99,105.47,30.00,105.42,30.01,105.35,29.96,105.30,29.91,105.33,29.88,105.38,29.89,105.55,29.90,105.65,29.91,105.62,29.93,105.47,29.98,105.47,30.02,105.60,30.07,105.65,30.09,105.55,30.11,105.40,30.14,105.30,30.16,105.20,30.11,105.20,30.06,105.17,30.00,105.15,30.04,105.17,30.07,105.22,30.06,105.25,30.00,105.38,29.96,105.53,30.00,105.65,30.05,105.55,30.06,105.38,30.05,105.17,30.04,105.15,30.00,105.22,29.98,105.30,29.95,105.35,29.94,105.45,29.98,105.55,30.02,105.53,30.06,105.40,30.06,105.40,30.01,105.55,29.95,105.67,29.90,105.65,30.00,105.67,30.11,105.72,30.16,105.67,30.11,105.60,30.07,105.53,30.14,105.28,30.19,105.03,30.24,104.75,30.18,104.70
RZ_3502739_5792,null,null,51,0,2,30.11,104.62,30.12,104.60,30.20,104.60,30.24,104.67,30.21,104.72,30.21,104.72,30.24,104.72,30.25,104.80,30.25,104.97,30.25,105.17,30.24,105.38,30.29,105.45,30.35,105.47,30.41,105.47,30.35,105.45,30.25,105.40,30.24,105.38,30.32,105.42,30.44,105.47,30.45,105.58,30.36,105.60,30.25,105.55,30.18,105.40,30.21,105.25,30.24,105.10,30.24,105.05,30.21,105.00,30.19,105.05,30.16,105.00,30.15,104.97,30.16,104.95,30.19,104.95,30.21,104.97,30.23,105.00,30.21,105.08,30.23,105.12,30.21,105.15,30.21,105.10,30.21,105.08,30.21,105.05,30.25,105.08,30.27,105.08,30.35,105.08,30.36,105.22,30.31,105.40,30.24,105.53,30.20,105.47,30.21,105.40,30.20,105.35,30.15,105.47,30.12,105.60
RZ_3502739_5793,null,null,50,0,2,30.12,105.72,30.18,105.75,30.25,105.75,30.31,105.78,30.38,105.62,30.39,105.47,30.38,105.50,30.39,105.65,30.44,105.55,30.49,105.30,30.46,105.17,30.35,105.25,30.24,105.35,29.96,105.28,29.69,105.28,29.43,105.30,29.19,105.40,28.79,105.40,28.31,105.38,27.81,105.22,27.26,105.05,26.69,104.83,26.29,104.70,25.94,104.65,25.44,104.47,24.98,104.25,24.61,104.03,24.46,103.97,24.16,104.08,23.96,104.15,23.81,104.22,23.81,104.22,23.85,104.28,23.89,104.33,23.90,104.42,23.88,104.50,23.84,104.58,23.82,104.60,23.84,104.53,23.84,104.35,23.77,103.85,23.71,103.38,23.60,102.92,23.43,102.75,23.25,102.60,23.11,102.47,22.88,102.50,22.62,102.58,22.38,102.67,22.35,102.78
RZ_3502739_5794,null,null,50,0,2,22.16,102.88,22.00,102.83,21.88,102.62,21.77,102.50,21.65,102.58,21.52,102.65,21.52,102.65,21.54,102.58,21.56,102.50,21.62,102.03,21.70,101.55,21.74,101.38,21.70,101.65,21.62,101.90,21.49,101.97,21.39,102.05,21.31,102.00,21.31,101.88,21.34,101.65,21.36,101.58,21.40,101.53,21.43,101.60,21.41,101.72,21.40,101.78,21.39,101.83,21.40,101.83,21.44,101.83,21.49,101.80,21.49,101.78,21.48,101.80,21.44,101.83,21.46,101.50,21.56,101.17,21.65,100.97,21.61,101.17,21.51,101.40,21.51,101.47,21.61,101.47,21.71,101.47,21.74,101.35,21.74,101.22,21.73,101.35,21.68,101.58,21.65,101.67,21.66,101.45,21.74,101.22,21.80,101.20,21.84,101.33,21.81,101.42,21.76,101.50
RZ_3502739_5795,null,null,50,0,2,21.73,101.55,21.68,101.60,21.65,101.65,21.71,101.70,21.77,101.72,21.85,101.70,21.88,101.62,21.89,101.58,21.90,101.53,21.90,101.53,21.89,101.53,21.89,101.53,21.89,101.53,21.89,101.55,21.89,101.58,21.90,101.62,21.89,101.65,21.88,101.75,21.86,101.85,21.88,101.95,21.89,102.00,21.90,102.05,21.91,102.05,21.93,101.90,21.94,101.78,21.98,101.70,22.02,101.70,22.06,101.85,22.06,102.00,22.07,102.08,22.15,101.97,22.23,101.92,22.25,101.92,22.19,101.92,22.12,101.92,22.15,101.90,22.20,101.90,22.27,101.90,22.29,101.88,22.25,101.83,22.19,101.78,22.15,101.70,22.19,101.62,22.25,101.55,22.26,101.72,22.25,101.90,22.24,102.00,22.24,101.92,22.25,101.80,22.26,101.75
RZ_3502739_5796,null,null,50,0,2,22.26,101.65,22.26,101.62,22.25,101.58,22.29,101.53,22.35,101.47,22.41,101.47,22.44,101.38,22.43,101.28,22.35,101.40,22.29,101.62,22.24,101.85,22.26,101.80,22.27,101.70,22.32,101.58,22.36,101.55,22.29,101.53,22.16,101.50,22.06,101.42,22.10,101.30,22.14,101.17,22.16,101.10,22.19,101.10,22.18,101.08,22.06,101.03,21.95,101.15,21.95,101.30,22.01,101.42,22.09,101.42,22.09,101.40,22.09,101.35,22.07,101.28,22.06,101.28,22.04,101.30,22.04,101.35,22.06,101.33,22.07,101.28,22.05,101.20,22.04,101.15,22.00,101.03,21.98,100.97,22.05,100.97,22.14,101.10,22.23,101.25,22.24,101.38,22.14,101.42,22.05,101.42,21.96,101.42,21.95,101.45,22.07,101.45,22.20,101.47
RZ_3502739_5797,null,null,50,0,2,22.34,101.45,22.31,101.47,22.27,101.50,22.25,101.55,22.24,101.58,22.31,101.62,22.36,101.70,22.43,101.75,22.40,101.72,22.38,101.58,22.30,101.45,22.04,101.35,21.75,101.03,21.27,100.47,20.95,99.92,20.35,99.50,19.84,99.08,19.31,98.00,18.81,97.00,18.43,96.20,17.79,95.58,17.30,95.03,16.74,94.17,16.41,93.60,16.09,92.97,15.78,92.65,15.46,92.55,15.22,92.53,15.07,92.35,14.91,92.00,14.81,91.65,14.74,91.15,14.72,90.72,14.72,90.20,14.74,89.53,14.82,88.62,15.03,87.88,15.19,87.50,15.29,87.22,15.28,86.83,15.25,86.50,15.28,85.92,15.26,85.38,15.16,84.83,15.04,84.75,14.95,84.25,14.97,83.78,15.01,83.25,14.99,83.15,14.95,83.05
RZ_3502739_5798,null,null,50,0,2,14.91,82.97,14.88,82.97,14.88,82.97,14.90,83.05,14.97,83.12,15.06,82.92,15.10,82.65,15.14,82.30,15.15,82.25,15.19,82.25,15.22,82.30,15.26,82.35,15.25,82.38,15.25,82.42,15.28,82.17,15.32,81.92,15.38,81.60,15.36,81.53,15.29,81.67,15.20,81.88,15.15,82.05,15.18,81.97,15.20,81.90,15.22,81.83,15.31,81.83,15.40,81.85,15.47,81.88,15.40,81.85,15.31,81.80,15.22,81.80,15.20,81.78,15.31,81.92,15.43,82.10,15.50,82.17,15.45,82.05,15.38,81.92,15.35,81.92,15.35,81.97,15.38,81.97,15.43,81.92,15.44,81.85,15.49,81.80,15.55,81.78,15.62,81.85,15.61,81.92,15.57,81.92,15.55,81.85,15.54,81.85,15.62,81.97,15.70,82.12
RZ_3502739_5799,null,null,51,0,2,15.64,82.20,15.49,82.20,15.34,82.17,15.36,82.17,15.38,82.17,15.41,82.25,15.45,82.38,15.45,82.53,15.44,82.62,15.44,82.60,15.47,82.47,15.50,82.35,15.51,82.30,15.54,82.35,15.55,82.38,15.56,82.40,15.56,82.47,15.56,82.55,15.51,82.58,15.44,82.58,15.36,82.70,15.36,82.85,15.36,83.00,15.40,82.97,15.44,82.85,15.49,82.72,15.53,82.60,15.54,82.65,15.53,82.70,15.51,82.85,15.50,82.95,15.50,82.95,15.50,82.80,15.49,82.62,15.46,82.55,15.47,82.55,15.49,82.62,15.50,82.67,15.50,82.70,15.53,82.65,15.55,82.78,15.56,82.92,15.55,83.00,15.56,82.85,15.57,82.70,15.57,82.75,15.57,82.88,15.56,83.05,15.56,83.10,15.53,83.35,15.50,83.58
RZ_3502739_5800,null,null,49,0,2,15.50,83.55,15.55,83.35,15.60,83.15,15.64,83.03,15.68,82.90,15.71,82.75,15.74,82.67,15.75,82.60,15.75,82.58,15.75,82.62,15.76,82.67,15.78,82.72,15.76,82.88,15.74,83.03,15.76,83.12,15.81,83.12,15.81,83.05,15.76,83.00,15.74,82.95,15.76,82.90,15.79,82.83,15.78,82.75,15.76,82.72,15.70,82.70,15.65,82.67,15.68,82.67,15.78,82.62,15.88,82.60,15.89,82.65,15.91,82.72,15.95,82.72,15.96,82.60,15.94,82.50,15.91,82.45,15.91,82.40,15.88,82.38,15.82,82.33,15.72,82.30,15.66,82.35,15.59,82.38,15.56,82.40,15.64,82.33,15.72,82.33,15.71,82.47,15.61,82.62,15.53,82.80,15.54,82.78,15.55,82.72,15.56,82.62
RZ_3502739_5801,null,null,50,10,2,15.53,82.53,15.47,82.50,15.49,82.53,15.56,82.55,15.62,82.58,15.65,82.60,15.66,82.62,15.72,82.62,15.79,82.60,15.85,82.58,15.86,82.50,15.88,82.47,15.89,82.50,15.89,82.58,15.90,82.42,15.94,82.30,15.96,82.15,15.96,82.15,15.89,82.12,15.82,82.12,15.76,82.12,15.76,82.17,15.76,82.22,15.76,82.30,15.75,82.38,15.76,82.42,15.80,82.42,15.82,82.40,15.80,82.42,15.79,82.45,15.78,82.45,15.79,82.40,15.79,82.38,15.78,82.38,15.72,82.47,15.66,82.60,15.76,82.70,15.90,82.67,16.04,82.70,16.01,82.75,16.00,82.72,16.02,82.65,16.07,82.53,16.12,82.50,16.09,82.47,16.02,82.42,15.99,82.25,16.01,82.05,16.06,81.97,16.11,82.03
RZ_3502739_5802,null,null,51,0,2,16.14,82.05,16.11,82.03,16.09,82.08,16.06,82.12,16.05,82.17,16.02,82.15,15.99,82.15,16.00,82.30,16.00,82.45,15.93,82.62,15.80,82.70,15.69,82.58,15.66,82.30,15.71,82.03,15.79,81.78,15.90,81.58,16.10,81.35,16.36,81.30,16.69,80.75,17.02,80.22,17.30,79.30,17.45,78.83,17.52,77.92,17.57,77.30,17.54,76.65,17.48,76.35,17.44,75.88,17.40,75.45,17.39,74.80,17.40,74.30,17.54,73.83,17.79,73.62,18.02,73.60,18.30,73.50,18.41,73.38,18.71,73.28,18.98,72.97,19.24,72.58,19.29,72.17,19.23,72.08,19.06,71.88,18.90,71.67,18.76,71.30,18.73,70.95,18.60,70.60,18.46,70.42,18.30,70.42,18.32,70.47,18.40,70.50,18.50,70.47,18.50,70.45
RZ_3502739_5803,null,null,50,0,2,18.54,70.42,18.56,70.42,18.57,70.47,18.57,70.50,18.56,70.53,18.56,70.50,18.56,70.47,18.56,70.42,18.55,70.40,18.60,70.35,18.66,70.33,18.59,70.30,18.48,70.12,18.41,69.97,18.48,69.83,18.51,69.80,18.49,69.78,18.48,69.78,18.48,69.75,18.50,69.75,18.48,69.72,18.41,69.78,18.35,69.80,18.31,70.03,18.32,70.22,18.35,70.40,18.39,70.40,18.40,70.38,18.44,70.12,18.49,69.88,18.52,69.67,18.46,69.90,18.41,70.03,18.35,70.12,18.35,70.10,18.34,70.15,18.36,70.17,18.40,70.12,18.43,70.03,18.43,69.90,18.36,69.88,18.30,69.88,18.21,70.00,18.16,70.12,18.15,70.28,18.20,70.22,18.29,70.17,18.34,70.12,18.38,70.12,18.36,70.15
RZ_3502739_5804,null,null,50,0,2,18.34,70.15,18.32,70.17,18.35,70.17,18.41,70.22,18.48,70.28,18.51,70.35,18.52,70.40,18.41,70.42,18.31,70.40,18.20,70.38,18.19,70.38,18.20,70.38,18.20,70.28,18.19,70.17,18.18,70.05,18.18,70.25,18.18,70.47,18.16,70.70,18.14,70.67,18.10,70.58,18.09,70.33,18.16,70.12,18.24,70.10,18.29,70.22,18.24,70.38,18.21,70.42,18.19,70.47,18.18,70.50,18.15,70.53,18.12,70.50,18.10,70.45,18.10,70.42,18.11,70.38,18.12,70.33,18.16,70.30,18.24,70.33,18.27,70.35,18.30,70.35,18.27,70.38,18.26,70.40,18.27,70.33,18.34,70.17,18.39,70.12,18.43,70.22,18.44,70.28,18.46,70.22,18.46,70.17,18.45,70.20,18.40,70.20,18.38,70.20
RZ_3502739_5805,null,null,50,0,2,18.36,70.22,18.36,70.28,18.35,70.35,18.35,70.35,18.38,70.33,18.41,70.28,18.35,70.25,18.26,70.33,18.27,70.45,18.35,70.53,18.40,70.55,18.41,70.40,18.41,70.25,18.50,70.15,18.51,70.22,18.51,70.28,18.44,70.30,18.31,70.20,18.21,70.10,18.27,70.03,18.40,70.05,18.38,70.10,18.23,70.15,18.15,70.22,18.24,70.25,18.35,70.25,18.40,70.22,18.43,70.22,18.41,70.20,18.40,70.20,18.38,70.15,18.32,70.12,18.27,70.10,18.23,70.08,18.15,70.12,18.07,70.22,18.10,70.40,18.15,70.50,18.23,70.42,18.25,70.25,18.26,70.10,18.27,70.12,18.25,70.25,18.23,70.40,18.20,70.47,18.20,70.42,18.20,70.33,18.23,70.15,18.24,69.97,18.26,69.85
RZ_3502739_5806,null,null,50,0,2,18.27,69.88,18.27,69.88,18.26,69.85,18.21,69.80,18.18,69.90,18.14,70.00,18.06,70.10,17.98,70.33,17.98,70.58,18.04,70.83,18.12,70.85,18.27,70.90,18.71,70.88,19.34,70.83,20.27,70.72,21.26,70.75,22.61,70.85,23.84,70.92,25.31,70.83,26.36,70.72,27.71,70.25,28.56,69.45,29.60,68.67,30.09,68.15,30.65,67.62,30.91,66.95,31.19,66.33,31.30,66.12,31.38,66.00,31.56,65.72,31.81,65.50,32.02,65.25,32.23,65.17,32.48,65.05,32.92,64.85,33.30,64.72,33.55,64.67,33.76,64.75,33.98,64.70,34.21,64.58,34.27,64.40,34.30,64.30,34.31,64.20,34.34,64.10,34.26,64.03,34.19,64.00,34.11,64.03,33.99,64.03,33.80,63.95,33.59,63.88
RZ_3502739_5807,null,null,50,0,2,33.49,63.92,33.42,64.08,33.40,64.28,33.40,64.38,33.40,64.42,33.33,64.38,33.23,64.33,33.10,64.35,33.06,64.40,33.06,64.42,33.11,64.38,33.16,64.33,33.14,64.28,33.10,64.28,33.08,64.28,33.06,64.38,33.00,64.47,32.94,64.55,32.90,64.50,32.91,64.47,32.89,64.45,32.86,64.45,32.80,64.42,32.79,64.35,32.79,64.28,32.81,64.35,32.80,64.47,32.77,64.58,32.75,64.53,32.73,64.47,32.73,64.55,32.73,64.65,32.71,64.72,32.69,64.67,32.69,64.65,32.69,64.75,32.70,64.88,32.66,64.95,32.60,64.90,32.55,64.85,32.54,64.92,32.51,65.00,32.49,65.05,32.40,65.03,32.33,65.00,32.33,64.97,32.39,64.95,32.44,64.95,32.42,64.92,32.41,64.83
RZ_3502739_5808,null,null,51,0,2,32.40,64.70,32.40,64.72,32.40,64.88,32.39,65.03,32.40,65.03,32.41,64.90,32.41,64.83,32.39,64.75,32.36,64.80,32.33,64.80,32.33,64.83,32.31,64.83,32.31,64.75,32.30,64.65,32.30,64.53,32.31,64.45,32.34,64.60,32.36,64.80,32.38,64.92,32.38,64.88,32.38,64.80,32.25,64.78,32.12,64.67,32.00,64.58,32.01,64.53,32.00,64.55,31.99,64.58,31.99,64.60,32.01,64.55,32.02,64.47,32.02,64.38,32.10,64.33,32.19,64.25,32.30,64.20,32.29,64.40,32.25,64.65,32.20,64.88,32.19,64.80,32.20,64.75,32.21,64.70,32.16,64.72,32.11,64.80,32.11,64.88,32.17,64.92,32.27,64.90,32.36,64.85,32.46,64.65,32.41,64.47,32.31,64.47,32.21,64.65,32.19,64.83
RZ_3502739_5809,null,null,50,0,2,32.19,64.85,32.20,64.78,32.21,64.62,32.24,64.50,32.25,64.45,32.25,64.45,32.25,64.42,32.26,64.42,32.26,64.45,32.27,64.47,32.26,64.53,32.27,64.55,32.29,64.58,32.30,64.55,32.31,64.50,32.34,64.47,32.34,64.47,32.30,64.40,32.29,64.30,32.29,64.15,32.31,64.10,32.29,64.05,32.26,64.08,32.25,64.10,32.26,64.12,32.26,64.17,32.21,64.33,32.16,64.47,32.08,64.60,32.02,64.72,32.12,64.80,32.40,64.88,32.77,64.97,33.16,65.12,33.89,65.30,34.75,65.42,35.98,65.60,37.33,65.80,39.11,66.08,41.26,66.38,43.50,66.45,45.92,66.50,48.39,66.53,50.86,66.62,53.42,66.67,55.88,66.65,58.41,66.78,60.90,66.42,63.29,66.12,65.35,65.70
RZ_3502739_5810,null,null,50,0,2,67.36,65.58,69.19,65.42,71.17,65.40,73.00,65.53,74.80,65.72,76.66,65.85,78.35,65.92,80.15,65.95,81.86,65.85,83.83,65.65,85.85,65.47,87.96,65.35,89.99,65.33,91.91,65.55,93.54,65.80,95.10,65.80,96.67,65.55,98.24,65.38,99.97,65.47,101.60,65.60,103.36,65.67,104.91,65.85,106.53,66.00,108.03,66.17,109.36,66.25,110.66,66.38,111.90,66.35,113.26,66.28,114.34,66.65,115.38,67.08,116.34,67.47,117.26,67.75,118.24,68.00,119.11,68.20,120.11,68.10,120.99,68.08,121.80,68.12,122.65,68.38,123.41,68.58,124.15,68.80,124.86,68.97,125.60,69.28,126.40,69.55,127.00,69.67,127.75,69.62,128.35,69.62,129.14,69.62,129.57,69.67,129.90,69.72,129.96,70.08
RZ_3502739_5811,null,null,50,0,2,130.11,70.40,130.20,70.75,130.19,70.78,130.07,70.80,129.86,70.83,129.71,70.83,129.41,70.80,129.16,70.78,128.82,70.45,128.64,70.15,128.46,69.85,128.41,69.88,128.24,70.00,128.12,70.15,127.97,70.28,127.91,70.30,127.89,70.30,127.89,70.28,127.84,70.30,127.74,70.35,127.64,70.42,127.61,70.47,127.53,70.47,127.38,70.42,127.21,70.38,127.03,70.30,126.88,70.28,126.71,70.20,126.62,70.15,126.54,70.08,126.38,70.08,126.29,70.17,126.19,70.25,126.19,70.22,126.19,70.10,126.19,70.00,126.19,70.05,126.14,70.10,126.05,70.25,125.96,70.42,125.88,70.60,125.83,70.50,125.78,70.33,125.79,70.15,125.79,70.25,125.84,70.45,125.89,70.58,125.86,70.53,125.80,70.35,125.75,70.25
RZ_3502739_5812,null,null,50,0,2,125.74,70.17,125.67,70.15,125.60,70.35,125.55,70.55,125.51,70.50,125.45,70.25,125.39,70.03,125.34,70.03,125.33,70.30,125.31,70.58,125.33,70.67,125.34,70.47,125.34,70.30,125.38,70.30,125.40,70.38,125.36,70.42,125.28,70.47,125.17,70.47,125.14,70.42,125.12,70.33,125.14,70.08,125.14,69.85,125.14,69.75,125.10,70.00,125.08,70.25,125.06,70.40,125.06,70.35,125.06,70.28,124.97,70.25,124.91,70.25,124.85,70.35,124.85,70.47,124.86,70.55,124.88,70.58,124.81,70.60,124.75,70.58,124.69,70.50,124.69,70.40,124.67,70.38,124.67,70.35,124.69,70.38,124.65,70.45,124.60,70.53,124.54,70.35,124.53,70.12,124.53,69.90,124.53,69.90,124.53,69.92,124.50,69.97,124.47,70.03
RZ_3502739_5813,null,null,50,0,2,124.47,70.03,124.46,70.05,124.47,70.08,124.50,70.10,124.59,70.08,124.66,70.10,124.72,70.10,124.67,69.97,124.60,69.83,124.55,69.67,124.58,69.70,124.59,69.90,124.61,70.08,124.62,70.40,124.65,70.55,124.64,70.65,124.62,70.58,124.62,70.22,124.64,69.95,124.65,69.78,124.62,70.00,124.61,70.17,124.61,70.28,124.64,70.12,124.66,69.95,124.66,69.78,124.64,69.65,124.55,69.62,124.49,69.67,124.42,69.70,124.40,69.70,124.39,69.67,124.45,69.60,124.54,69.50,124.64,69.42,124.64,69.35,124.66,69.30,124.69,69.12,124.78,69.03,124.84,69.08,124.85,69.22,124.78,69.42,124.71,69.42,124.67,69.45,124.64,69.42,124.50,69.47,124.35,69.35,124.25,69.20,124.26,69.05,124.33,69.08
RZ_3502739_5814,null,null,50,0,2,124.39,69.10,124.46,69.12,124.49,69.10,124.54,69.08,124.58,69.10,124.60,69.15,124.60,69.15,124.58,69.08,124.53,69.17,124.49,69.33,124.47,69.55,124.49,69.60,124.47,69.58,124.46,69.50,124.42,69.42,124.36,69.42,124.34,69.45,124.31,69.47,124.30,69.50,124.28,69.55,124.25,69.60,124.25,69.60,124.24,69.53,124.28,69.55,124.30,69.60,124.33,69.62,124.30,69.55,124.31,69.53,124.28,69.53,124.22,69.53,124.17,69.53,124.21,69.53,124.28,69.47,124.33,69.42,124.33,69.42,124.34,69.47,124.36,69.60,124.41,69.70,124.45,69.75,124.45,69.72,124.41,69.70,124.39,69.67,124.34,69.65,124.29,69.55,124.22,69.50,124.21,69.53,124.25,69.62,124.29,69.75,124.33,69.75,124.33,69.75
RZ_3502739_5815,null,null,50,0,2,124.31,69.75,124.30,69.75,124.24,69.67,124.17,69.60,124.14,69.55,124.15,69.33,124.17,69.12,124.16,68.97,124.15,69.05,124.15,69.00,124.20,68.90,124.25,68.78,124.30,68.85,124.45,69.00,124.62,69.15,125.11,69.20,125.65,69.35,126.50,69.50,127.36,69.65,128.24,69.53,129.19,69.40,130.10,69.25,131.10,69.17,132.07,69.08,133.16,69.00,134.19,68.95,134.97,68.60,135.71,68.22,136.50,67.72,137.35,67.50,138.19,67.25,138.89,66.72,139.54,66.25,140.01,65.88,140.40,65.92,140.61,65.75,140.85,65.55,141.03,65.38,141.18,65.47,141.40,65.22,141.69,64.65,141.99,64.05,142.03,63.58,142.10,63.30,142.19,62.80,142.30,62.42,142.43,62.12,142.57,62.10,142.74,61.90,142.93,61.70
RZ_3502739_5816,null,null,49,0,2,143.06,61.45,143.15,61.40,143.07,61.40,142.93,61.35,142.74,61.27,142.60,61.17,142.53,61.20,142.46,61.20,142.31,61.25,142.15,61.25,141.95,61.17,141.94,61.08,141.94,61.00,141.99,61.02,142.04,61.23,142.09,61.42,142.12,61.45,142.12,61.23,142.07,60.95,142.03,60.85,141.97,61.00,141.84,61.20,141.71,61.33,141.61,61.20,141.61,61.08,141.60,61.02,141.57,61.10,141.51,61.33,141.45,61.52,141.41,61.67,141.44,61.60,141.49,61.55,141.53,61.50,141.47,61.48,141.39,61.45,141.29,61.40,141.28,61.38,141.22,61.58,141.20,61.83,141.18,61.70,141.10,61.35,141.04,61.38,140.96,61.75,140.99,62.15,140.99,62.17,141.00,62.08,141.00,61.95,140.95,61.77,140.89,61.73
RZ_3502739_5817,null,null,50,0,2,140.82,61.67,140.89,61.70,140.95,61.73,141.00,61.75,141.00,61.80,140.95,61.83,140.89,61.85,140.85,61.77,140.90,61.65,140.96,61.62,140.99,61.70,140.97,61.83,140.95,61.77,140.94,61.70,140.96,61.55,140.95,61.50,140.93,61.45,140.88,61.45,140.84,61.65,140.75,61.88,140.71,62.08,140.75,62.08,140.82,62.20,140.89,62.33,140.89,62.25,140.88,62.02,140.85,61.85,140.85,61.90,140.84,61.95,140.86,61.95,140.85,61.95,140.84,61.98,140.79,62.23,140.74,62.50,140.71,62.60,140.71,62.45,140.70,62.30,140.69,62.33,140.76,62.35,140.84,62.40,140.91,62.48,140.90,62.55,140.82,62.55,140.76,62.58,140.71,62.60,140.71,62.62,140.72,62.70,140.75,62.75,140.78,62.65,140.79,62.52
RZ_3502739_5818,null,null,50,0,2,140.79,62.38,140.79,62.38,140.82,62.35,140.86,62.38,140.88,62.35,140.84,62.35,140.79,62.38,140.76,62.50,140.76,62.62,140.78,62.58,140.79,62.33,140.80,62.08,140.81,62.00,140.82,61.95,140.82,61.98,140.78,61.95,140.71,62.08,140.65,62.12,140.66,62.12,140.68,62.12,140.64,62.10,140.61,62.10,140.59,62.12,140.61,62.25,140.65,62.40,140.69,62.48,140.71,62.38,140.72,62.23,140.69,62.25,140.66,62.42,140.62,62.60,140.61,62.58,140.59,62.58,140.56,62.58,140.55,62.58,140.56,62.48,140.59,62.38,140.60,62.48,140.61,62.65,140.60,62.73,140.59,62.65,140.56,62.55,140.54,62.38,140.53,62.17,140.55,61.90,140.59,61.85,140.64,61.83,140.66,61.83,140.65,62.00,140.65,62.17
RZ_3502739_5819,null,null,51,0,2,140.64,62.23,140.61,62.10,140.57,61.90,140.59,61.85,140.61,61.92,140.64,62.05,140.65,62.17,140.68,62.12,140.68,62.02,140.60,61.95,140.54,62.00,140.50,62.10,140.53,62.15,140.57,62.08,140.61,62.00,140.65,61.98,140.65,62.02,140.64,62.05,140.62,62.15,140.57,62.20,140.57,62.12,140.60,62.00,140.68,61.95,140.69,62.02,140.65,62.10,140.59,62.12,140.53,62.15,140.56,61.95,140.60,61.75,140.60,61.77,140.56,62.02,140.54,62.05,140.54,61.83,140.55,61.67,140.57,61.77,140.61,61.85,140.65,61.88,140.68,61.95,140.68,62.02,140.69,61.95,140.59,61.88,140.49,61.75,140.46,61.73,140.55,61.67,140.66,61.62,140.70,61.58,140.70,61.48,140.69,61.48,140.68,61.62,140.74,61.77,140.78,61.95
RZ_3502739_5820,null,null,50,0,2,140.65,62.02,140.50,62.10,140.43,62.17,140.49,62.17,140.51,62.17,140.46,62.17,140.44,62.17,140.44,62.10,140.43,62.02,140.44,61.98,140.45,61.88,140.46,61.77,140.45,61.67,140.45,61.67,140.45,61.65,140.45,61.58,140.45,61.52,140.41,61.52,140.36,61.55,140.32,61.58,140.35,61.62,140.41,61.67,140.46,61.67,140.50,61.60,140.50,61.52,140.50,61.52,140.51,61.58,140.49,61.62,140.46,61.70,140.46,61.62,140.50,61.52,140.55,61.42,140.57,61.42,140.59,61.42,140.59,61.52,140.55,61.60,140.53,61.65,140.47,61.60,140.45,61.70,140.41,61.83,140.40,61.67,140.40,61.35,140.41,61.05,140.41,61.08,140.49,61.20,140.56,61.40,140.66,61.58,140.70,61.65,140.74,61.60,140.74,61.52
RZ_3502739_5821,null,null,50,0,2,140.68,61.50,140.61,61.45,140.55,61.38,140.61,61.38,140.68,61.38,140.64,61.45,140.53,61.42,140.41,61.38,140.40,61.30,140.39,61.25,140.38,61.20,140.38,61.12,140.38,61.10,140.38,61.12,140.38,61.02,140.46,60.90,140.54,60.80,140.61,60.77,140.59,60.77,140.56,60.67,140.54,60.58,140.57,60.45,140.60,60.55,140.61,60.67,140.57,60.85,140.47,60.92,140.40,60.98,140.39,60.98,140.44,61.02,140.49,61.08,140.47,61.17,140.46,61.15,140.47,61.10,140.50,61.12,140.54,61.15,140.56,61.20,140.55,61.15,140.35,61.20,140.01,61.27,139.53,61.38,139.12,61.42,138.79,61.40,138.43,61.35,137.88,61.27,137.26,61.23,136.55,61.08,135.72,60.95,134.75,60.85,133.65,60.88,132.70,60.58
RZ_3502739_5822,null,null,50,0,2,131.55,60.30,130.49,60.17,129.09,60.42,128.04,60.52,127.06,60.45,126.30,60.35,125.42,60.50,124.50,60.77,123.83,61.00,123.26,61.05,122.69,61.08,121.90,61.33,121.05,61.62,120.25,61.62,119.71,61.35,119.00,61.05,118.45,61.02,117.75,61.00,117.16,61.02,116.69,60.98,116.40,60.85,116.16,60.65,115.94,60.55,115.71,60.65,115.66,60.77,115.62,60.92,115.61,60.90,115.62,60.85,115.64,60.85,115.79,60.90,115.92,60.98,116.11,61.08,116.15,61.17,116.19,61.25,116.20,61.27,116.20,61.25,116.21,61.08,116.21,60.92,116.20,60.77,116.21,60.83,116.22,60.90,116.22,60.77,116.21,60.60,116.19,60.58,116.16,60.73,116.15,60.88,116.19,60.80,116.22,60.73,116.28,60.67,116.28,60.67
RZ_3502739_5823,null,null,50,0,2,116.26,60.67,116.25,60.67,116.30,60.67,116.35,60.67,116.41,60.65,116.50,60.62,116.60,60.70,116.65,60.80,116.59,60.92,116.54,60.88,116.56,60.85,116.59,60.80,116.60,60.75,116.58,60.70,116.58,60.67,116.61,60.67,116.65,60.73,116.70,60.77,116.74,60.77,116.79,60.70,116.80,60.88,116.81,61.12,116.80,61.38,116.74,61.52,116.67,61.67,116.65,61.85,116.71,61.88,116.80,61.52,116.83,61.15,116.80,60.80,116.78,60.88,116.76,60.95,116.76,61.00,116.79,60.98,116.81,60.92,116.94,60.90,117.03,60.90,116.97,60.90,116.84,60.90,116.71,61.00,116.75,61.10,116.80,61.05,116.86,60.90,116.91,60.73,116.95,60.73,116.95,60.73,116.94,60.92,116.95,61.08,116.97,61.15,116.99,61.00
RZ_3502739_5824,null,null,50,0,2,116.96,60.92,116.94,60.98,116.94,61.02,116.95,61.05,116.95,60.95,116.95,60.85,116.95,60.80,116.95,60.77,116.95,60.80,116.96,60.85,116.97,60.90,117.00,60.95,117.01,60.95,117.01,60.92,117.00,60.92,117.00,60.83,116.97,60.75,116.94,60.77,116.90,60.92,116.89,61.05,116.90,61.10,116.92,61.08,116.94,61.08,116.94,61.05,116.91,61.05,116.90,61.05,116.91,61.08,116.92,61.12,116.95,61.15,117.00,61.05,117.06,60.98,117.12,60.90,117.15,60.90,117.14,60.95,117.06,60.98,116.97,61.02,116.92,61.00,116.91,61.02,116.92,61.02,116.94,61.02,116.95,61.00,116.95,60.95,116.95,60.92,116.95,60.90,116.95,60.88,116.94,60.83,116.94,60.75,116.91,60.73,116.90,60.67,116.85,60.70
RZ_3502739_5825,null,null,50,0,2,116.83,60.75,116.83,60.92,116.86,61.05,116.90,61.20,116.94,61.27,116.96,61.33,116.97,61.35,116.97,61.10,116.97,60.85,116.97,60.62,117.04,60.65,117.09,60.75,117.15,60.85,117.15,60.92,117.15,60.88,117.05,60.75,116.96,60.62,116.88,60.58,116.90,60.60,116.91,60.62,116.91,60.62,116.94,60.60,117.01,60.58,117.09,60.55,117.11,60.55,117.09,60.55,117.06,60.65,117.04,60.73,117.03,60.80,117.03,60.77,117.03,60.77,117.00,60.80,116.99,60.65,116.99,60.48,117.00,60.38,117.01,60.45,117.01,60.50,117.01,60.50,117.04,60.52,117.06,60.60,117.09,60.67,117.09,60.73,117.05,60.60,117.03,60.52,117.01,60.45,117.08,60.50,117.12,60.48,117.15,60.40,117.15,60.35,117.15,60.33
RZ_3502739_5826,null,null,50,0,2,117.14,60.33,117.09,60.33,116.97,60.33,116.74,60.40,116.38,60.50,115.83,60.58,115.24,60.58,114.36,60.55,113.53,60.58,112.50,60.58,111.44,60.52,110.10,60.45,108.56,60.40,107.01,60.33,105.20,60.30,103.42,60.33,101.53,60.42,99.94,60.17,98.22,59.92,96.35,59.65,94.38,59.62,92.39,59.58,90.55,59.48,88.47,59.35,86.62,59.23,84.60,59.15,82.80,59.12,80.86,59.12,78.99,59.15,77.20,59.12,75.25,59.05,73.45,58.95,71.53,59.02,69.60,59.17,67.56,59.30,65.44,59.27,63.29,59.20,61.15,59.10,59.00,59.00,57.08,58.88,55.33,58.75,53.66,58.62,51.98,58.95,50.08,59.25,48.02,59.52,45.91,59.50,44.11,59.50,42.45,59.38,40.80,59.17,38.96,59.30
RZ_3502739_5827,null,null,50,0,7,37.34,59.45,35.64,59.58,34.02,59.45,32.31,59.42,30.96,59.67,29.66,59.83,28.35,59.83,27.12,59.60,26.05,59.38,25.24,59.33,24.52,59.55,24.01,59.80,23.26,60.00,22.45,59.95,21.49,59.95,20.48,60.20,19.39,60.40,18.20,60.50,17.27,60.48,16.19,60.52,15.24,60.65,14.31,60.67,13.76,60.90,13.21,61.05,12.88,61.48,12.65,61.75,12.71,62.27,12.82,62.45,12.93,62.60,13.24,63.05,13.72,63.58,14.28,64.17,14.62,64.28,14.86,64.35,15.14,64.38,15.31,64.38,15.41,64.33,15.44,64.30,15.44,64.38,15.31,64.70,15.18,65.00,15.06,65.17,15.07,65.15,15.05,65.10,14.99,65.17,14.96,65.28,15.00,65.40,15.07,65.35,15.22,65.30,15.36,65.22
RZ_3502739_5828,null,null,50,0,4,15.44,65.20,15.43,65.22,15.49,65.30,15.57,65.38,15.69,65.55,15.74,65.65,15.79,65.70,15.97,65.85,16.12,66.15,16.26,66.53,16.25,66.67,16.25,66.72,16.20,66.75,16.15,66.75,16.09,66.78,16.06,66.78,16.05,66.70,16.05,66.60,16.06,66.30,15.93,66.08,15.78,65.85,15.54,65.83,15.44,65.85,15.29,65.88,15.22,65.83,15.20,65.72,15.22,65.62,15.25,65.65,15.25,65.67,15.26,65.70,15.30,65.70,15.35,65.75,15.38,65.80,15.32,65.83,15.28,65.80,15.22,65.78,15.24,65.75,15.29,65.75,15.35,65.75,15.43,65.75,15.46,65.55,15.44,65.33,15.41,65.03,15.36,64.95,15.45,64.88,15.53,64.90,15.57,65.00,15.55,65.05,15.53,65.10,15.54,65.20
RZ_3502739_5829,null,null,50,0,4,15.55,65.38,15.57,65.53,15.59,65.53,15.60,65.50,15.61,65.35,15.60,65.22,15.62,65.12,15.65,65.15,15.68,65.15,15.65,65.12,15.61,65.10,15.65,65.12,15.70,65.15,15.74,65.20,15.71,65.20,15.70,65.08,15.70,64.95,15.74,64.83,15.78,64.92,15.81,65.05,15.81,65.15,15.80,65.15,15.78,65.15,15.74,65.15,15.70,65.10,15.69,65.00,15.66,64.90,15.62,64.80,15.70,64.95,15.80,65.12,15.85,65.22,15.79,65.10,15.80,64.88,15.89,64.72,15.95,64.70,15.93,64.78,15.89,64.88,15.89,64.88,15.88,64.88,15.88,64.88,15.90,64.85,15.93,64.80,15.96,64.78,15.96,64.78,15.97,64.80,16.00,64.83,16.01,64.88,16.02,64.90,16.02,64.90,16.02,64.85
RZ_3502739_5830,null,null,51,0,4,16.04,64.65,16.05,64.55,16.05,64.47,16.02,64.65,16.02,64.78,16.15,64.85,16.27,64.85,16.36,64.92,16.35,65.03,16.32,65.10,16.34,65.12,16.34,65.10,16.29,65.10,16.21,65.10,16.14,65.10,16.12,65.12,16.07,65.10,16.04,65.08,16.10,65.08,16.20,65.10,16.30,65.15,16.29,65.20,16.34,65.05,16.38,64.88,16.40,64.90,16.36,65.15,16.35,65.42,16.38,65.33,16.45,65.17,16.50,65.03,16.51,65.12,16.40,65.25,16.31,65.38,16.26,65.38,16.31,65.33,16.36,65.28,16.39,65.20,16.40,65.17,16.40,65.17,16.39,65.17,16.39,65.17,16.41,65.22,16.46,65.25,16.49,65.30,16.48,65.33,16.46,65.33,16.46,65.33,16.48,65.25,16.40,65.17,16.30,65.05,16.23,65.00
RZ_3502739_5831,null,null,50,0,4,16.21,64.95,16.21,64.88,16.29,65.05,16.38,65.17,16.46,65.25,16.48,65.12,16.43,65.17,16.36,65.28,16.32,65.40,16.34,65.55,16.34,65.70,16.43,65.72,16.54,65.62,16.65,65.53,16.66,65.53,16.66,65.55,16.65,65.55,16.62,65.53,16.61,65.40,16.56,65.30,16.50,65.28,16.51,65.38,16.57,65.47,16.62,65.47,16.59,65.47,16.55,65.42,16.52,65.33,16.52,65.22,16.52,65.25,16.54,65.30,16.57,65.30,16.64,65.22,16.68,65.17,16.71,65.20,16.74,65.20,16.80,65.20,16.85,65.20,16.90,65.25,16.91,65.30,16.90,65.33,16.85,65.35,16.80,65.38,16.79,65.42,16.82,65.45,16.85,65.47,16.68,65.45,16.50,65.25,16.50,65.10,16.70,65.05,16.82,65.25
RZ_3502739_5832,null,null,49,0,4,16.75,65.42,16.68,65.45,16.65,65.40,16.64,65.38,16.64,65.30,16.65,65.20,16.68,65.12,16.66,65.15,16.65,65.12,16.68,65.08,16.69,65.03,16.70,65.17,16.80,65.35,16.90,65.53,16.91,65.58,16.80,65.58,16.73,65.28,16.76,64.97,16.79,64.67,16.79,64.67,16.77,64.85,16.71,65.03,16.64,65.17,16.57,65.28,16.56,65.35,16.56,65.25,16.65,65.03,16.74,64.80,16.81,64.85,16.85,64.97,16.89,65.08,16.90,65.08,16.89,65.08,16.88,65.08,16.76,65.05,16.64,65.10,16.51,65.15,16.43,65.22,16.34,65.25,16.26,65.35,16.44,65.50,16.75,65.62,17.48,65.85,18.38,66.17,19.56,66.60,21.09,66.97,22.90,67.47,25.15,68.03,27.44,68.58
RZ_3502739_5833,null,null,50,0,4,29.80,68.75,32.09,68.92,34.56,69.10,37.05,69.10,39.66,69.05,42.27,68.92,45.12,69.03,47.75,68.78,50.19,68.33,52.30,67.88,54.44,67.38,56.61,67.12,59.08,66.88,61.49,66.60,63.85,66.33,65.65,66.00,67.64,66.12,69.51,66.25,71.50,66.30,73.22,65.97,74.85,65.62,76.47,65.53,77.99,65.75,79.41,65.97,80.70,66.00,81.88,65.97,82.99,65.83,84.05,65.65,85.26,65.53,86.58,65.47,88.01,65.47,89.51,65.30,90.76,65.08,92.17,64.88,93.38,64.83,94.55,64.83,95.45,64.97,96.39,65.08,97.26,65.45,97.86,65.83,98.31,66.42,98.75,66.78,99.10,67.05,99.39,67.08,99.58,67.10,99.85,67.10,99.94,67.10,99.97,66.95,99.88,66.80,99.78,66.45
RZ_3502739_5834,null,null,50,0,4,99.64,66.22,99.34,66.15,99.01,66.25,98.58,66.38,98.36,66.38,98.00,66.25,97.84,66.12,97.58,66.33,97.47,66.67,97.38,67.00,97.33,67.03,97.28,67.00,97.21,67.00,97.20,67.10,97.17,67.20,97.11,67.28,97.04,67.22,96.83,67.12,96.65,67.03,96.49,66.85,96.47,66.75,96.45,66.70,96.21,66.72,95.99,66.75,95.74,66.80,95.70,66.80,95.60,66.80,95.54,66.83,95.51,66.78,95.54,66.75,95.56,66.67,95.55,66.65,95.55,66.70,95.55,66.78,95.55,66.90,95.49,66.92,95.39,66.95,95.30,66.92,95.29,66.75,95.30,66.53,95.31,66.35,95.30,66.53,95.29,66.75,95.30,66.90,95.33,66.83,95.29,66.75,95.22,66.83,95.14,66.90,95.03,66.97,94.91,66.97
RZ_3502739_5835,null,null,50,0,4,94.79,66.95,94.74,66.95,94.80,66.72,94.91,66.50,94.97,66.33,94.90,66.45,94.81,66.67,94.78,66.92,94.76,67.10,94.76,67.00,94.76,66.90,94.76,66.78,94.78,66.80,94.79,66.78,94.70,66.75,94.62,66.70,94.56,66.72,94.59,66.78,94.62,66.65,94.65,66.50,94.65,66.35,94.67,66.45,94.67,66.58,94.69,66.67,94.69,66.70,94.70,66.70,94.71,66.65,94.67,66.62,94.58,66.55,94.50,66.50,94.45,66.47,94.49,66.45,94.54,66.45,94.59,66.42,94.55,66.45,94.50,66.50,94.45,66.70,94.45,66.85,94.46,67.05,94.45,67.10,94.46,67.03,94.46,66.78,94.42,66.53,94.39,66.50,94.35,66.62,94.35,66.78,94.34,66.62,94.33,66.40,94.30,66.20,94.29,66.22
RZ_3502739_5836,null,null,50,0,4,94.26,66.28,94.25,66.33,94.33,66.28,94.40,66.17,94.50,66.12,94.51,66.17,94.41,66.25,94.30,66.33,94.21,66.40,94.24,66.58,94.26,66.65,94.25,66.72,94.24,66.70,94.24,66.65,94.24,66.60,94.24,66.55,94.21,66.60,94.19,66.67,94.15,66.78,94.20,66.80,94.26,66.80,94.36,66.70,94.40,66.67,94.42,66.70,94.39,66.85,94.35,66.92,94.34,66.92,94.36,66.78,94.39,66.53,94.35,66.38,94.33,66.30,94.29,66.33,94.29,66.35,94.28,66.38,94.28,66.42,94.28,66.47,94.26,66.53,94.25,66.47,94.24,66.45,94.22,66.45,94.21,66.53,94.22,66.40,94.24,66.20,94.25,66.22,94.24,66.45,94.21,66.60,94.20,66.58,94.17,66.55,94.19,66.50,94.19,66.45
RZ_3502739_5837,null,null,50,0,4,94.19,66.35,94.19,66.33,94.17,66.28,94.17,66.28,94.17,66.28,94.19,66.38,94.19,66.40,94.17,66.50,94.21,66.53,94.25,66.55,94.26,66.47,94.20,66.35,94.15,66.30,94.10,66.28,94.09,66.30,94.19,66.25,94.30,66.22,94.41,66.20,94.42,66.22,94.44,66.38,94.45,66.50,94.46,66.47,94.46,66.38,94.34,66.22,94.21,66.28,94.08,66.25,94.06,66.28,94.11,66.30,94.19,66.35,94.25,66.35,94.26,66.38,94.28,66.40,94.29,66.28,94.30,66.08,94.30,65.90,94.31,65.90,94.33,65.92,94.33,65.97,94.33,66.03,94.31,66.28,94.30,66.53,94.30,66.60,94.30,66.42,94.31,66.25,94.34,66.28,94.35,66.33,94.36,66.35,94.35,66.38,94.30,66.38,94.25,66.35
RZ_3502739_5838,null,null,50,0,4,94.28,66.33,94.35,66.30,94.41,66.33,94.40,66.33,94.38,66.30,94.38,66.25,94.33,66.25,94.30,66.22,94.26,66.15,94.28,66.10,94.29,66.03,94.29,66.03,94.33,66.08,94.40,66.10,94.46,66.15,94.49,66.25,94.47,66.33,94.49,66.25,94.49,66.10,94.42,65.95,94.36,65.92,94.29,65.88,94.38,65.83,94.45,65.92,94.49,66.03,94.44,66.12,94.33,66.08,94.26,66.08,94.14,66.08,94.08,66.08,94.03,66.10,93.99,66.25,93.96,66.42,94.19,66.58,94.54,66.58,95.08,66.60,95.75,66.67,96.58,66.80,97.58,66.97,98.61,67.40,99.85,67.75,101.10,68.15,102.30,68.22,103.41,68.45,104.46,68.58,105.41,68.72,106.04,68.72,106.58,68.75,106.84,68.75,107.04,68.72
RZ_3502739_5839,null,null,50,0,4,107.03,68.75,107.00,68.78,106.89,68.65,106.78,68.50,106.66,68.42,106.64,68.53,106.62,68.62,106.62,68.67,106.72,68.62,106.91,68.58,107.10,68.58,107.20,68.58,107.21,68.58,107.20,68.55,107.20,68.53,107.22,68.50,107.28,68.53,107.33,68.55,107.34,68.58,107.35,68.58,107.34,68.72,107.30,68.90,107.20,69.08,107.10,69.08,107.03,69.03,107.01,68.97,106.99,69.03,106.88,69.08,106.72,69.17,106.59,69.22,106.58,69.25,106.60,69.28,106.64,69.30,106.65,69.25,106.65,69.15,106.64,69.05,106.56,69.03,106.47,69.12,106.41,69.20,106.36,69.12,106.31,68.90,106.28,68.67,106.28,68.58,106.31,68.47,106.36,68.38,106.40,68.42,106.39,68.58,106.39,68.72,106.39,68.72,106.40,68.72
RZ_3502739_5840,null,null,50,0,4,106.38,68.75,106.36,68.72,106.35,68.72,106.34,68.72,106.33,68.65,106.30,68.58,106.28,68.50,106.20,68.50,106.16,68.50,106.10,68.50,106.09,68.47,106.08,68.38,106.08,68.30,106.09,68.22,106.11,68.22,106.15,68.20,106.16,68.17,106.11,68.10,106.05,68.05,105.97,68.15,105.96,68.33,105.97,68.50,105.97,68.55,106.01,68.60,106.04,68.55,106.08,68.47,106.09,68.40,106.11,68.40,106.19,68.35,106.25,68.25,106.22,68.17,106.15,68.12,106.08,68.10,106.08,68.03,106.08,67.95,106.09,67.85,106.09,67.80,106.08,67.72,106.05,67.75,106.03,67.80,106.01,67.88,106.01,67.90,106.01,67.80,106.04,67.67,106.05,67.78,106.04,68.03,106.00,68.17,105.96,68.10,105.94,67.97,105.89,67.97
RZ_3502739_5841,null,null,50,0,4,105.86,68.08,105.86,68.30,105.90,68.42,105.92,68.42,105.92,68.38,105.91,68.30,105.91,68.25,105.91,68.25,105.91,68.22,105.91,68.17,105.83,68.15,105.74,68.22,105.74,68.35,105.81,68.53,105.89,68.65,105.89,68.67,105.90,68.65,105.90,68.50,105.89,68.33,105.86,68.17,105.85,68.33,105.85,68.53,105.84,68.67,105.84,68.65,105.80,68.65,105.76,68.72,105.72,68.80,105.71,68.90,105.69,68.92,105.66,68.90,105.71,68.88,105.79,68.88,105.86,68.85,105.80,68.85,105.75,68.80,105.67,68.72,105.67,68.62,105.69,68.55,105.70,68.47,105.70,68.50,105.69,68.70,105.64,68.92,105.62,68.92,105.62,68.78,105.65,68.65,105.66,68.65,105.60,68.65,105.55,68.70,105.51,68.67,105.54,68.65
RZ_3502739_5842,null,null,51,0,4,105.59,68.67,105.66,68.78,105.71,68.85,105.75,68.85,105.78,68.65,105.80,68.47,105.79,68.35,105.75,68.38,105.74,68.42,105.75,68.42,105.79,68.40,105.81,68.38,105.84,68.40,105.85,68.40,105.86,68.42,105.86,68.42,105.86,68.38,105.86,68.35,105.86,68.42,105.88,68.53,105.78,68.60,105.65,68.60,105.64,68.65,105.74,68.72,105.84,68.88,105.81,68.95,105.79,68.88,105.76,68.72,105.75,68.50,105.74,68.42,105.72,68.25,105.71,68.20,105.71,68.17,105.70,68.47,105.72,68.72,105.75,68.90,105.80,68.62,105.78,68.38,105.76,68.12,105.74,68.15,105.72,68.15,105.71,68.15,105.75,68.17,105.76,68.22,105.79,68.22,105.81,68.22,105.85,68.35,105.85,68.53,105.81,68.70,105.79,68.67,105.79,68.65
RZ_3502739_5843,null,null,50,0,4,105.80,68.60,105.78,68.58,105.75,68.58,105.70,68.58,105.69,68.62,105.70,68.67,105.71,68.72,105.74,68.58,105.75,68.45,105.79,68.42,105.81,68.55,105.83,68.62,105.80,68.62,105.78,68.70,105.74,68.78,105.75,68.75,105.78,68.60,105.88,68.45,105.97,68.42,106.09,68.45,106.09,68.45,106.05,68.45,105.99,68.55,105.88,68.72,105.81,68.92,105.78,69.03,105.83,69.08,105.88,69.10,105.89,69.12,105.90,69.08,105.91,68.88,105.92,68.70,105.92,68.50,105.96,68.47,106.00,68.42,105.91,68.40,105.79,68.53,105.74,68.65,105.83,68.53,105.91,68.28,105.91,68.03,106.04,68.03,106.40,68.00,106.97,67.97,107.65,68.05,108.51,68.15,109.56,68.17,111.00,68.08,112.58,67.97,114.20,67.88
RZ_3502739_5844,null,null,50,0,4,115.86,67.72,117.58,67.58,119.29,67.47,120.84,67.40,122.38,66.72,123.90,66.05,125.41,65.15,126.84,64.83,128.20,63.98,129.56,63.35,130.65,62.48,131.82,62.08,132.88,61.67,133.99,61.50,134.94,61.27,135.76,61.08,136.69,60.95,137.40,60.52,138.16,60.10,138.61,59.48,139.15,59.15,139.66,58.52,140.26,58.12,140.95,57.40,141.50,57.00,141.96,56.50,142.36,56.33,142.84,56.15,143.29,56.00,143.59,55.90,143.78,55.77,143.88,55.65,143.93,55.55,143.86,55.48,143.61,55.48,143.36,55.48,143.00,55.38,142.71,55.30,142.30,55.20,141.96,55.20,141.70,55.20,141.57,55.23,141.57,55.30,141.43,55.35,141.28,55.40,141.12,55.40,141.12,55.45,141.00,55.50,140.93,55.52,140.81,55.70
RZ_3502739_5845,null,null,50,0,4,140.81,55.88,140.61,55.80,140.44,55.58,140.29,55.38,140.28,55.48,140.26,55.60,140.26,55.65,140.26,55.67,140.26,55.92,140.24,56.17,140.16,56.45,140.10,56.48,140.07,56.40,139.96,56.25,139.85,56.12,139.79,56.08,139.85,56.12,139.89,56.17,139.86,56.23,139.80,56.25,139.71,56.30,139.61,56.33,139.53,56.35,139.46,56.35,139.43,56.38,139.41,56.38,139.45,56.40,139.51,56.35,139.55,56.33,139.57,56.33,139.56,56.40,139.55,56.45,139.54,56.50,139.54,56.52,139.54,56.52,139.62,56.50,139.72,56.45,139.74,56.48,139.66,56.52,139.59,56.45,139.59,56.30,139.61,56.23,139.64,56.30,139.64,56.52,139.61,56.73,139.60,56.77,139.62,56.67,139.66,56.58,139.68,56.58,139.68,56.52
RZ_3502739_5846,null,null,50,0,4,139.68,56.48,139.66,56.48,139.65,56.50,139.68,56.62,139.70,56.70,139.75,56.75,139.78,56.70,139.70,56.70,139.60,56.65,139.50,56.62,139.49,56.58,139.49,56.50,139.49,56.42,139.49,56.30,139.47,56.20,139.45,56.10,139.44,56.08,139.44,56.05,139.46,56.05,139.47,56.02,139.49,55.85,139.49,55.67,139.47,55.58,139.47,55.73,139.47,55.85,139.47,55.90,139.49,55.88,139.51,56.00,139.54,56.12,139.54,56.25,139.50,56.38,139.46,56.50,139.43,56.58,139.43,56.52,139.44,56.48,139.46,56.45,139.47,56.40,139.53,56.38,139.56,56.42,139.61,56.48,139.61,56.60,139.56,56.60,139.53,56.58,139.47,56.50,139.46,56.45,139.46,56.45,139.45,56.45,139.43,56.42,139.41,56.35,139.41,56.25
RZ_3502739_5847,null,null,50,0,4,139.44,56.30,139.46,56.48,139.47,56.58,139.46,56.50,139.46,56.42,139.49,56.50,139.50,56.58,139.50,56.65,139.50,56.67,139.53,56.70,139.55,56.67,139.57,56.60,139.59,56.55,139.55,56.55,139.54,56.58,139.53,56.60,139.55,56.60,139.59,56.60,139.64,56.45,139.69,56.33,139.71,56.12,139.70,56.08,139.61,56.08,139.54,56.12,139.46,56.20,139.44,56.20,139.51,56.20,139.61,56.20,139.70,56.30,139.68,56.40,139.62,56.48,139.59,56.40,139.55,56.33,139.56,56.33,139.51,56.38,139.46,56.45,139.43,56.55,139.51,56.58,139.60,56.55,139.64,56.52,139.53,56.45,139.44,56.42,139.40,56.42,139.51,56.50,139.60,56.58,139.68,56.62,139.69,56.67,139.70,56.67,139.70,56.65,139.70,56.73
RZ_3502739_5848,null,null,50,0,4,139.69,56.75,139.70,56.75,139.70,56.60,139.66,56.45,139.62,56.35,139.59,56.25,139.59,56.30,139.64,56.35,139.69,56.33,139.72,56.27,139.70,56.23,139.69,56.25,139.66,56.30,139.65,56.33,139.66,56.38,139.70,56.38,139.74,56.48,139.76,56.55,139.76,56.65,139.76,56.70,139.76,56.73,139.76,56.75,139.74,56.77,139.71,56.83,139.70,56.85,139.70,56.85,139.69,56.80,139.69,56.73,139.69,56.70,139.70,56.70,139.71,56.77,139.74,56.88,139.72,56.98,139.71,56.95,139.71,56.92,139.72,56.75,139.72,56.70,139.71,56.67,139.76,56.77,139.80,56.85,139.81,56.85,139.78,56.85,139.76,56.73,139.76,56.60,139.78,56.45,139.76,56.70,139.75,56.92,139.74,57.17,139.74,57.15,139.74,57.12
RZ_3502739_5849,null,null,51,10,4,139.74,57.12,139.74,56.98,139.75,56.83,139.75,56.70,139.76,56.70,139.72,56.75,139.70,56.83,139.74,56.85,139.81,56.83,139.88,56.83,139.86,56.83,139.82,56.77,139.80,56.73,139.81,56.67,139.86,56.67,139.88,56.65,139.81,56.65,139.76,56.62,139.79,56.77,139.86,56.90,139.94,57.02,139.97,56.98,139.97,57.00,139.99,57.02,140.00,56.88,140.00,56.67,140.00,56.50,139.91,56.62,139.85,56.73,139.80,56.83,139.81,56.85,139.84,56.88,139.86,56.92,139.90,57.00,139.94,57.05,139.96,57.00,139.97,57.00,139.96,56.98,139.95,57.00,139.94,56.83,139.94,56.67,139.93,56.48,139.93,56.40,139.95,56.33,139.99,56.38,140.01,56.70,140.01,57.00,139.99,57.33,139.91,57.30,139.84,57.23,139.81,57.10
RZ_3502739_5850,null,null,50,0,4,139.88,56.83,139.95,56.55,140.00,56.38,139.96,56.33,139.93,56.30,139.90,56.45,139.90,56.58,139.91,56.73,139.93,56.75,139.94,56.75,139.94,56.73,139.96,56.62,139.99,56.60,139.97,56.65,139.94,56.67,139.90,56.60,139.91,56.48,139.86,56.42,139.82,56.52,139.81,56.62,139.84,56.73,139.91,56.77,139.97,56.80,139.94,56.77,139.85,56.77,139.79,56.70,139.84,56.67,139.88,56.65,139.89,56.65,139.88,56.62,139.85,56.58,139.81,56.58,139.80,56.55,139.80,56.55,139.84,56.55,139.88,56.75,139.86,56.92,139.84,57.02,139.80,56.88,139.80,56.67,139.79,56.65,139.79,56.67,139.78,56.83,139.78,56.92,139.75,56.88,139.74,56.62,139.72,56.35,139.72,56.30,139.70,56.38,139.68,56.40
RZ_3502739_5851,null,null,50,0,4,139.72,56.33,139.81,56.25,139.81,56.38,139.72,56.40,139.69,56.42,139.71,56.27,139.75,56.25,139.79,56.20,139.84,56.15,139.86,56.17,139.84,56.23,139.80,56.25,139.78,56.25,139.76,56.27,139.78,56.33,139.80,56.38,139.82,56.45,139.85,56.52,139.82,56.62,139.80,56.67,139.76,56.67,139.75,56.62,139.78,56.60,139.79,56.58,139.78,56.55,139.72,56.60,139.68,56.70,139.66,56.77,139.66,56.83,139.65,56.85,139.60,56.83,139.55,56.77,139.59,56.67,139.64,56.55,139.71,56.45,139.71,56.42,139.71,56.45,139.68,56.67,139.66,56.92,139.60,56.98,139.54,56.77,139.47,56.58,139.50,56.55,139.53,56.48,139.61,56.42,139.74,56.48,139.96,56.60,140.38,56.67,141.09,56.67,141.93,56.90
RZ_3502739_5852,null,null,50,0,4,142.94,57.10,143.93,57.65,145.03,57.90,145.91,58.42,146.71,58.60,147.40,58.70,148.24,58.55,148.94,58.73,149.62,59.00,149.97,59.23,150.66,59.08,151.11,59.10,151.56,59.17,151.55,59.30,151.54,59.30,151.68,59.67,151.82,60.05,151.97,60.42,152.00,60.42,152.03,60.62,152.05,60.85,152.07,61.08,152.10,61.40,152.11,61.75,152.09,62.23,152.04,62.40,151.97,62.55,151.96,62.60,151.95,62.60,151.96,62.52,151.97,62.52,151.84,62.58,151.71,62.70,151.61,62.80,151.65,62.90,151.56,62.90,151.45,62.85,151.32,62.77,151.30,62.77,151.24,62.83,151.20,62.88,151.18,62.90,151.19,63.02,151.19,63.12,151.12,63.25,151.07,63.30,151.05,63.33,151.09,63.33,151.11,63.35,151.11,63.38
RZ_3502739_5853,null,null,50,0,4,151.12,63.45,151.14,63.50,151.14,63.48,151.11,63.38,151.09,63.27,151.06,63.25,151.01,63.27,150.97,63.30,150.94,63.20,150.93,63.05,150.95,63.12,150.97,63.33,150.95,63.52,150.88,63.50,150.82,63.48,150.86,63.30,150.89,63.15,150.91,63.15,150.91,63.30,150.91,63.40,150.91,63.30,150.82,63.20,150.75,63.12,150.69,63.12,150.71,63.15,150.72,63.17,150.72,63.17,150.70,63.12,150.69,63.05,150.68,63.00,150.70,62.95,150.65,62.98,150.60,63.02,150.62,63.08,150.70,63.08,150.78,63.02,150.78,62.90,150.76,62.85,150.76,62.80,150.76,62.90,150.69,63.15,150.60,63.42,150.54,63.70,150.60,63.77,150.71,63.80,150.74,63.67,150.75,63.50,150.74,63.25,150.78,63.08,150.82,62.92
RZ_3502739_5854,null,null,49,0,4,150.85,62.90,150.91,62.80,150.94,62.75,150.95,62.65,150.94,62.58,150.91,62.58,150.91,62.65,150.91,62.75,150.93,62.70,150.89,62.67,150.84,62.90,150.79,63.12,150.75,63.38,150.71,63.35,150.68,63.40,150.69,63.48,150.84,63.55,150.97,63.55,151.06,63.55,151.03,63.55,150.99,63.65,150.97,63.75,151.00,63.80,151.03,63.70,151.04,63.62,151.01,63.62,150.99,63.58,150.96,63.50,150.94,63.42,150.88,63.42,150.82,63.48,150.79,63.50,150.76,63.50,150.74,63.48,150.72,63.42,150.72,63.30,150.72,63.20,150.72,63.15,150.81,63.10,150.91,63.05,151.00,63.15,151.04,63.30,151.07,63.40,151.01,63.38,150.93,63.35,150.81,63.35,150.78,63.33,150.78,63.33,150.84,63.27
RZ_3502739_5855,null,null,50,0,4,150.88,63.20,150.89,63.15,150.88,63.20,150.88,63.25,150.86,63.30,150.80,63.15,150.76,63.00,150.82,62.90,150.94,62.88,150.97,62.83,150.90,62.80,150.81,62.88,150.80,62.92,150.78,63.02,150.76,63.08,150.75,63.12,150.74,63.15,150.74,63.20,150.78,63.25,150.78,63.23,150.78,63.30,150.80,63.33,150.86,63.35,150.93,63.35,150.93,63.38,150.89,63.35,150.84,63.30,150.88,63.35,151.00,63.45,151.11,63.55,151.07,63.58,151.01,63.48,150.96,63.38,151.01,63.25,151.07,63.33,151.10,63.40,151.10,63.48,151.06,63.50,151.03,63.52,151.01,63.50,151.01,63.45,151.07,63.38,151.12,63.30,151.15,63.25,151.11,63.23,151.14,63.23,151.20,63.25,151.24,63.17,151.22,63.12,151.20,63.08
RZ_3502739_5856,null,null,51,0,4,151.20,63.08,151.19,63.08,151.21,63.00,151.25,62.95,151.29,62.92,151.28,62.98,151.26,62.95,151.25,62.90,151.18,62.90,151.09,62.92,151.03,62.98,151.06,62.98,151.06,62.95,151.04,62.90,151.09,62.85,151.19,62.88,151.28,62.92,151.28,63.00,151.31,63.08,151.36,63.08,151.41,63.05,151.43,63.08,151.40,63.10,151.34,63.17,151.25,63.17,151.21,63.05,151.20,62.92,151.22,62.85,151.26,62.83,151.31,62.75,151.36,62.65,151.36,62.67,151.40,62.77,151.44,62.85,151.47,62.88,151.47,62.83,151.47,62.88,151.49,62.98,151.46,63.10,151.39,63.12,151.32,63.20,151.30,63.25,151.31,63.20,151.29,63.12,151.28,63.05,151.28,63.08,151.28,63.05,151.26,63.02,151.22,63.02,151.20,63.05,151.22,63.05
RZ_3502739_5857,null,null,751,0,3,151.26,63.02,151.29,62.98,151.29,63.00,151.20,63.10,151.15,63.17,151.09,63.17,151.15,63.08,151.16,63.08,151.19,63.08,151.22,63.10,151.26,63.10,151.31,63.10,151.32,63.12,151.31,63.12,151.29,63.12,151.25,63.12,151.24,63.12,151.26,63.12,151.29,63.12,151.31,63.12,151.32,63.15,151.32,63.17,151.31,63.17,151.29,63.17,151.29,63.17,151.30,63.20,151.29,63.15,151.26,63.10,151.24,63.05,151.21,63.05,151.16,63.15,151.11,63.25,151.09,63.17,151.11,63.00,151.12,62.83,151.16,62.92,151.21,63.02,151.25,63.12,151.25,63.17,151.25,63.23,151.25,63.27,151.30,63.27,151.34,63.25,151.38,63.20,151.31,63.17,151.28,63.23,151.24,63.33,151.24,63.40,151.24,63.20,151.24,63.00,151.30,62.73,151.38,62.67,151.30,62.90,151.14,63.15,150.97,63.42,150.97,63.40,150.99,63.48,151.11,63.52,151.24,63.60,151.34,63.62,151.29,63.42,151.24,63.15,151.18,62.92,151.18,62.98,151.16,63.02,151.25,63.05,151.35,63.08,151.44,63.02,151.44,62.92,151.44,62.75,151.44,62.62,151.36,62.58,151.29,62.62,151.20,62.65,151.19,62.70,151.16,62.77,151.15,62.83,151.15,62.90,151.12,62.88,151.10,62.83,151.06,62.77,151.05,62.75,151.11,62.70,151.19,62.65,151.28,62.60,151.28,62.65,151.21,62.70,151.12,62.73,151.06,62.73,151.10,62.73,151.14,62.73,151.15,62.73,151.14,62.67,151.14,62.62,151.10,62.90,151.06,63.23,151.04,63.52,151.04,63.50,151.05,63.45,151.06,63.38,151.06,63.30,151.06,63.25,151.10,63.20,151.14,63.20,151.16,63.23,151.16,63.25,151.09,63.17,151.00,63.10,150.97,63.02,151.06,63.00,151.19,62.95,151.28,62.83,151.28,62.75,151.24,62.70,151.18,62.77,151.16,62.83,151.12,62.90,151.12,62.90,151.11,62.90,151.14,62.85,151.18,62.77,151.21,62.73,151.25,62.75,151.26,62.70,151.25,62.70,151.25,62.67,151.25,62.73,151.24,62.88,151.22,63.02,151.21,62.98,151.20,62.80,151.20,62.62,151.34,62.62,151.49,62.70,151.54,62.77,151.44,62.85,151.34,62.73,151.34,62.58,151.34,62.50,151.32,62.58,151.28,62.67,151.22,62.70,151.21,62.80,151.28,62.88,151.34,62.90,151.34,62.88,151.29,62.83,151.24,62.73,151.26,62.62,151.28,62.55,151.30,62.58,151.32,62.67,151.36,62.77,151.28,62.88,151.15,62.90,151.07,62.98,151.10,63.02,151.14,62.92,151.15,62.77,151.24,62.60,151.35,62.58,151.44,62.65,151.35,62.67,151.25,62.73,151.16,62.75,151.21,62.83,151.30,62.88,151.35,62.98,151.34,63.05,151.22,63.08,151.12,63.00,151.18,62.95,151.26,62.92,151.31,62.90,151.26,62.88,151.21,62.80,151.28,62.67,151.32,62.62,151.36,62.60,151.35,62.60,151.32,62.73,151.38,62.90,151.44,63.08,151.41,63.12,151.32,63.12,151.25,63.12,151.22,63.00,151.20,62.85,151.22,62.75,151.28,62.83,151.32,63.02,151.32,63.23,151.34,63.40,151.34,63.40,151.19,63.40,150.91,63.42,150.62,63.48,149.97,63.42,148.84,63.45,147.49,63.48,146.26,63.40,145.24,63.33,143.74,63.30,141.99,63.48,140.26,63.65,138.65,63.80,137.12,63.85,135.36,63.80,133.53,63.80,131.56,63.88,129.44,64.05,127.24,64.10,125.16,64.10,123.17,64.03,121.01,63.98,118.72,64.00,116.56,63.98,114.45,63.95,112.31,63.83,110.06,63.30,107.70,62.60,105.16,61.98,102.72,61.80,100.49,61.65,98.26,61.48,95.99,61.02,93.70,60.75,91.54,60.50,89.22,60.15,87.08,59.80,85.00,59.35,82.85,59.25,80.78,59.17,78.70,59.20,76.75,59.17,74.71,59.08,72.47,58.92,70.38,58.75,68.25,58.67,66.22,58.62,64.06,58.50,61.94,58.27,59.86,58.08,57.99,57.98,56.09,57.88,54.34,57.73,52.73,57.62,51.00,57.48,49.41,57.35,47.46,57.20,45.70,57.15,43.79,57.23,42.00,57.27,40.19,57.30,38.62,57.40,37.06,57.60,35.74,57.80,34.11,57.83,32.69,57.73,31.14,57.70,29.57,57.60,28.18,57.52,26.75,57.55,25.65,57.73,24.38,58.12,23.44,58.33,22.05,58.35,20.90,58.35,19.61,58.50,18.65,58.67,17.81,59.08,16.88,59.25,16.30,59.45,15.49,59.40,15.01,59.45,14.55,59.70,14.32,59.92,14.07,60.30,13.75,60.42,13.54,60.55,13.38,60.65,13.32,60.80,13.24,61.08,13.15,61.23,13.03,61.45,12.94,61.55,13.03,61.58,13.26,61.55,13.60,61.50,13.93,61.45,14.24,61.38,14.53,61.35,14.70,61.20,14.99,61.17,15.19,61.15,15.36,61.20,15.32,61.10,15.32,60.98,15.44,60.95,15.56,60.95,15.68,60.95,15.64,61.05,15.60,61.15,15.57,61.30,15.60,61.33,15.64,61.20,15.66,61.08,15.65,61.02,15.70,61.10,15.78,61.23,15.86,61.25,15.88,61.17,15.81,61.05,15.75,60.92,15.70,60.88,15.72,60.83,15.74,60.85,15.75,60.92,15.76,61.00,15.79,60.92,15.81,60.88,15.82,60.77,15.86,60.77,15.88,60.98,15.89,61.20,15.95,61.35,16.04,61.20,16.12,61.05,16.19,61.00,16.25,61.00,16.31,60.98,16.30,61.12,16.30,61.30,16.30,61.45,16.32,61.40,16.35,61.35,16.38,61.35,16.44,61.40,16.49,61.50,16.56,61.58,16.56,61.75,16.59,61.83,16.59,61.88,16.60,61.70,16.61,61.60,16.62,61.52,16.61,61.55,16.71,61.58,16.82,61.60,16.94,61.58,16.96,61.52,16.95,61.48,16.91,61.48,16.85,61.50,16.81,61.58,16.79,61.65,16.81,61.73,16.91,61.70,17.02,61.67,17.07,61.50,17.04,61.35,17.12,61.27,17.24,61.35,17.34,61.40,17.31,61.42,17.30,61.40,17.34,61.40,17.43,61.40,17.50,61.48,17.52,61.55,17.50,61.58,17.49,61.58,17.45,61.38,17.43,61.17,17.39,61.08,17.46,61.25,17.52,61.42,17.61,61.30,17.62,61.12,17.64,61.00,17.66,61.12,17.66,61.33,17.65,61.48,17.65,61.40,17.68,61.17,17.69,60.98,17.76,60.88,17.82,60.83,17.80,60.77,17.70,60.83,17.60,60.85,17.61,60.83,17.62,60.77,17.62,60.80,17.61,60.92,17.60,61.02,17.60,61.17,17.66,61.33,17.70,61.48,17.74,61.38,17.79,61.20,17.88,61.00,17.94,60.95,17.95,60.90,17.96,60.88,17.96,60.85,17.95,60.80,17.96,60.77,17.96,60.90,17.96,61.05,17.96,61.17,17.99,61.15,18.01,61.10,18.01,61.10,18.02,61.12,18.02,61.15,17.99,61.17,17.94,61.23,17.89,61.25,17.90,61.20,17.93,61.08,17.93,60.98,17.93,60.98,17.94,60.98,18.00,61.08,18.06,61.15,18.07,60.95,18.09,60.67,18.10,60.45,18.12,60.60,18.09,60.73,18.05,60.80,17.99,60.80,17.94,60.80,17.90,60.83,17.91,60.70,17.98,60.60,18.06,60.50,18.14,60.55,18.15,60.60,18.18,60.65,18.20,60.67,18.21,60.77,18.20,60.88,18.21,60.80,18.20,60.65,18.18,60.48,18.14,60.48,18.10,60.50,18.06,60.58,18.10,60.65,18.15,60.70,18.30,60.73,18.38,60.75,18.45,60.65,18.40,60.55,18.25,60.42,17.99,60.30,17.79,60.15,17.46,60.23,17.16,60.50,16.64,60.80,16.23,60.85,15.66,60.83,14.97,61.17,14.16,61.50,13.41,62.05,12.72,62.33,11.95,62.60,11.25,63.10,10.65,63.48,10.29,64.20,9.97,64.50,9.82,64.83,9.74,65.08,9.79,65.35,9.86,65.62,9.96,65.60,9.95,65.53,9.93,65.45,10.00,65.42,10.10,65.47,10.21,65.50,10.30,65.50,10.38,65.42,10.47,65.25,10.53,65.08,10.59,64.95,10.62,64.97,10.66,65.00,10.69,65.00,10.71,65.03,10.72,65.03,10.79,65.05,10.84,65.10,10.90,65.15,10.85,65.05,10.84,64.95,10.82,64.85,10.85,64.80,10.84,64.75,10.81,64.75,10.85,64.78,10.89,64.83,10.99,64.78,11.01,64.70,11.04,64.65,11.03,64.58,11.06,64.55,11.12,64.55,11.19,64.58,11.22,64.60,11.15,64.60,11.06,64.58,10.99,64.55,10.97,64.53,10.97,64.53,10.97,64.60,11.04,64.67,11.10,64.72,11.18,64.72,11.18,64.70,11.18,64.70,11.19,64.70,11.16,64.75,11.15,64.75,11.14,64.75,11.12,64.78,11.12,64.83,11.15,64.88,11.21,64.80,11.28,64.67,11.35,64.55,11.39,64.45,11.38,64.42,11.34,64.45,11.34,64.47,11.38,64.47,11.44,64.47,11.45,64.53,11.45,64.60,11.45,64.70,11.49,64.80,11.54,64.88,11.57,64.72,11.49,64.58,11.40,64.42,11.32,64.45,11.40,64.53,11.46,64.60,11.53,64.62,11.55,64.72,11.59,64.80,11.53,64.90,11.46,64.92,11.38,64.80,11.35,64.62,11.32,64.38,11.30,64.30,11.28,64.35,11.35,64.47,11.45,64.62,11.54,64.67,11.53,64.72,11.56,64.78,11.62,64.70,11.69,64.58,11.70,64.38,11.71,64.30,11.71,64.22,11.64,64.20,11.54,64.38,11.44,64.55,11.43,64.72,11.44,64.67,11.44,64.65,11.50,64.65,11.57,64.65,11.65,64.65,11.65,64.62,11.64,64.62,11.61,64.62,11.59,64.62,11.61,64.65,11.64,64.75,11.68,64.88,11.69,64.97,11.72,64.97,11.74,64.83,11.72,64.65,11.70,64.65,11.69,64.78,11.68,64.92,11.66,64.97,11.69,64.88,11.72,64.78,11.78,64.58,11.74,64.47,11.69,64.38,11.70,64.35,11.78,64.30,11.85,64.20,11.88,64.10,11.86,64.28,11.86,64.47,11.85,64.65,11.85,64.62,11.85,64.58,11.85,64.55,11.81,64.67,11.79,64.75,11.78,64.75,11.79,64.65,11.80,64.58,11.81,64.58,11.81,64.55,11.82,64.55,11.81,64.70,11.80,64.85,11.80,64.88,11.78,64.72,11.76,64.58,11.74,64.58,11.75,64.58,11.79,64.62,11.80,64.70,11.79,64.97,11.88,65.25,11.97,65.47,12.30,65.55,12.68,65.65,13.40,65.88,14.19,66.12,15.11,66.35,16.21,66.55,17.74,66.72,19.74,66.97,21.79,66.97,23.85,66.95,26.04,66.80,28.24,66.67,30.56,66.53,32.91,66.15,35.19,65.90,37.38,65.35,39.42,65.12,41.70,64.47,44.02,63.95,46.26,63.27,48.48,62.62,50.52,61.98,52.49,61.40,54.55,60.95,56.66,60.35,59.01,59.77,61.12,59.55,63.24,59.20,65.28,58.80,67.53,58.38,69.69,57.95,71.81,57.33,73.75,56.70,75.55,56.30,77.31,56.02,79.14,55.58,81.11,54.88,83.04,54.10,84.71,53.35,86.44,53.05,88.08,52.45,89.89,51.92,91.66,51.23,93.65,50.98,95.75,50.50,97.81,50.23,99.81,49.92,101.55,49.88,103.25,49.45,104.80,49.02,106.38,48.60,107.99,48.23,109.83,47.83,111.74,47.42,113.66,47.35,115.40,47.27,117.03,47.10,118.74,46.83,120.35,46.25,121.91,45.67,123.24,44.65,124.53,43.85,125.83,43.02,127.19,42.77,128.68,42.90,130.00,43.10,131.55,43.35,132.76,43.35,134.41,43.23,135.53,42.95,136.94,42.67,137.90,42.52,139.19,42.45,140.32,42.38,141.60,42.55,142.70,42.73,143.66,42.90,144.68,43.38,145.59,43.88,146.76,44.42,147.90,44.55,149.12,44.67,150.20,44.67,151.32,44.58,152.45,45.00,153.41,45.42,154.14,46.00,154.88,46.15,155.65,46.35,156.43,46.62,157.00,46.85,157.68,47.20,158.38,47.60,158.94,48.35,159.51,49.27,159.81,50.33,160.43,51.17,160.94,51.62,161.45,52.35,161.93,53.10,162.43,54.08,162.99,54.67,163.26,55.55,163.35,56.33,163.36,57.35,163.34,58.15,163.21,59.23,163.03,59.90,162.68,60.67,162.40,61.48,161.89,62.30,161.47,63.10,160.93,63.50,160.49,64.05,159.93,64.60,159.50,65.12,159.03,65.83,158.79,66.30,158.44,66.83,158.34,67.28,158.22,68.08,158.11,68.88
RZ_3502739_5858,null,null,49,0,3,158.00,69.33,157.91,69.65,157.94,70.05,157.96,70.53,157.97,70.78,158.05,71.10,158.12,71.33,158.35,71.38,158.54,71.75,158.75,72.17,158.84,72.65,158.97,72.78,159.20,72.88,159.39,73.05,159.54,73.72,159.82,74.35,160.36,75.10,160.88,75.30,161.20,75.53,161.38,75.72,161.60,76.35,161.74,77.00,161.79,77.53,161.79,77.58,161.71,77.62,161.54,77.83,161.19,78.03,160.91,78.62,160.61,79.10,160.20,79.55,159.61,79.60,159.07,80.05,158.70,80.47,158.43,80.92,158.14,81.00,157.99,81.20,157.76,81.35,157.41,81.33,157.06,81.10,156.82,80.90,156.79,80.85,156.64,80.88,156.51,80.85,156.32,80.80,156.21,80.80,156.11,80.80,156.00,80.67,155.91,80.55,155.81,80.40
RZ_3502739_5859,null,null,50,0,3,155.62,80.40,155.46,80.33,155.31,80.20,155.32,80.03,155.32,79.95,155.35,79.95,155.38,79.72,155.38,79.47,155.34,79.28,155.29,79.30,155.25,79.12,155.24,78.95,155.24,78.75,155.24,78.70,155.16,78.67,155.10,78.65,155.04,78.70,155.05,78.72,155.14,78.55,155.20,78.35,155.20,78.10,155.12,78.05,155.05,78.08,154.94,78.17,154.82,78.03,154.84,77.80,154.97,77.60,155.11,77.60,155.11,77.60,155.10,77.50,155.09,77.45,155.09,77.42,155.01,77.33,154.90,77.10,154.80,76.88,154.80,76.92,154.86,77.08,154.93,77.10,154.95,76.97,154.97,76.83,154.97,76.65,154.96,76.47,154.94,76.22,154.93,76.15,154.89,76.38,154.85,76.62,154.82,76.90,154.82,76.90,154.82,76.95,154.90,76.97
RZ_3502739_5860,null,null,50,0,3,154.99,76.88,155.07,76.78,155.06,76.65,155.04,76.72,154.99,76.75,154.94,76.78,154.85,76.80,154.78,76.80,154.70,76.72,154.69,76.60,154.68,76.47,154.66,76.40,154.62,76.30,154.60,76.20,154.66,76.12,154.75,76.12,154.82,76.15,154.79,76.20,154.74,76.22,154.69,76.22,154.70,76.28,154.69,76.30,154.66,76.35,154.65,76.35,154.66,76.35,154.61,76.33,154.56,76.30,154.54,76.28,154.59,76.25,154.61,76.25,154.60,76.10,154.60,75.97,154.60,75.88,154.61,75.90,154.61,75.78,154.61,75.65,154.61,75.55,154.62,75.58,154.66,75.60,154.71,75.58,154.80,75.58,154.88,75.60,154.94,75.62,154.93,75.80,154.91,75.95,154.89,75.90,154.88,75.67,154.94,75.45,154.99,75.55,154.90,75.67
RZ_3502739_5861,null,null,50,0,3,154.75,75.72,154.64,75.67,154.65,75.47,154.66,75.38,154.66,75.22,154.66,75.22,154.66,75.28,154.69,75.42,154.69,75.62,154.69,75.85,154.65,76.00,154.62,76.03,154.61,75.95,154.68,75.88,154.74,75.85,154.78,75.85,154.74,75.88,154.71,75.70,154.71,75.50,154.71,75.50,154.71,75.88,154.74,76.25,154.76,76.45,154.79,76.42,154.81,76.35,154.76,76.30,154.69,76.25,154.75,76.20,154.89,76.10,154.95,75.92,154.90,75.83,154.86,75.80,154.86,75.85,154.81,76.03,154.74,76.12,154.66,76.22,154.62,76.20,154.59,76.12,154.59,75.90,154.56,75.70,154.55,75.53,154.62,75.50,154.71,75.65,154.74,75.83,154.66,76.03,154.61,76.05,154.66,76.05,154.74,75.95,154.79,75.83,154.82,75.75
RZ_3502739_5862,null,null,51,0,3,154.84,75.88,154.88,76.03,154.88,76.05,154.89,75.97,154.88,75.95,154.86,76.03,154.85,76.10,154.91,76.10,154.96,76.12,155.01,76.15,154.86,76.17,154.72,76.30,154.80,76.35,154.99,76.28,155.15,76.12,155.09,76.03,154.97,76.05,154.89,75.90,154.82,75.75,154.81,75.55,154.78,75.53,154.75,75.58,154.75,75.62,154.80,75.67,154.85,75.75,154.88,75.88,154.91,75.97,154.95,75.97,155.00,75.97,155.01,76.00,155.01,76.05,154.96,76.12,154.91,76.20,154.88,76.20,154.90,76.22,154.91,76.20,154.90,76.15,154.94,76.10,154.99,76.05,155.04,75.92,155.04,75.83,154.99,75.80,154.94,75.83,154.90,75.83,154.91,75.62,154.99,75.42,155.05,75.47,155.09,75.70,155.05,75.88,155.00,75.83,154.89,75.70
RZ_3502739_5863,null,null,50,0,3,154.82,75.65,154.76,75.60,154.75,75.58,154.82,75.58,154.84,75.58,154.85,75.58,154.76,75.60,154.72,75.62,154.75,75.65,154.81,75.67,154.93,75.62,154.99,75.53,155.00,75.42,154.97,75.47,154.94,75.58,154.95,75.72,154.96,75.78,154.97,75.85,154.97,75.80,154.99,75.75,155.01,75.60,155.05,75.53,155.07,75.45,155.03,75.53,154.97,75.62,154.91,75.55,154.91,75.40,154.95,75.20,154.95,75.15,154.91,75.17,154.85,75.35,154.89,75.55,154.96,75.70,155.03,75.75,155.01,75.72,155.00,75.70,154.99,75.70,154.93,75.72,154.85,75.62,154.78,75.55,154.80,75.47,154.82,75.40,154.91,75.30,155.00,75.17,155.07,75.15,155.07,75.17,155.07,75.25,155.06,75.47,155.05,75.62,155.04,75.75
RZ_3502739_5864,null,null,50,0,3,154.96,75.70,154.89,75.62,154.82,75.58,154.85,75.53,154.91,75.50,154.97,75.45,155.00,75.47,155.00,75.55,155.01,75.62,155.03,75.70,154.99,75.75,154.94,75.78,154.93,75.80,154.97,75.65,155.01,75.58,155.00,75.50,154.99,75.53,154.99,75.45,154.99,75.40,155.01,75.40,155.05,75.45,155.06,75.47,155.04,75.50,155.00,75.53,154.97,75.55,155.00,75.70,155.01,75.85,155.03,75.97,155.00,75.88,155.01,75.80,155.01,75.70,155.06,75.62,155.09,75.55,155.14,75.42,155.14,75.38,155.16,75.50,155.20,75.67,155.22,75.75,155.06,75.67,154.89,75.55,154.82,75.50,154.95,75.45,155.06,75.45,155.05,75.60,155.04,75.75,155.03,75.88,155.03,75.85,155.07,75.80,155.11,75.72,155.12,75.62
RZ_3502739_5865,null,null,50,0,3,155.10,75.58,155.10,75.65,155.11,75.78,155.06,75.90,155.00,75.90,154.97,75.85,155.00,75.78,155.01,75.78,155.00,75.75,155.00,75.67,155.00,75.55,155.06,75.47,155.11,75.38,155.19,75.35,155.21,75.35,155.24,75.38,155.26,75.40,155.28,75.33,155.21,75.22,155.12,75.12,155.04,75.17,155.05,75.17,155.09,75.17,155.11,75.12,155.10,75.10,155.07,75.12,155.06,75.20,155.06,75.25,155.10,75.28,155.12,75.33,155.12,75.30,155.11,75.25,155.11,75.22,155.12,75.25,155.15,75.25,155.18,75.25,155.20,75.28,155.20,75.33,155.20,75.33,155.18,75.30,155.16,75.22,155.14,75.15,155.09,75.05,155.04,74.95,155.07,74.90,155.18,74.92,155.29,74.92,155.34,74.85,155.35,74.75,155.34,74.70
RZ_3502739_5866,null,null,49,0,3,155.29,74.67,155.16,74.92,155.09,75.17,155.01,75.38,155.00,75.35,155.00,75.33,154.97,75.33,154.95,75.38,155.04,75.40,155.14,75.45,155.24,75.55,155.28,75.62,155.31,75.70,155.35,75.65,155.32,75.67,155.26,75.67,155.21,75.70,155.16,75.65,155.12,75.60,155.04,75.53,154.96,75.53,155.06,75.53,155.20,75.53,155.26,75.53,155.18,75.53,155.10,75.50,155.11,75.47,155.11,75.45,155.12,75.30,155.14,75.10,155.15,74.95,155.16,75.00,155.15,75.15,155.12,75.30,155.12,75.40,155.16,75.40,155.19,75.35,155.21,75.28,155.21,75.20,155.19,75.12,155.15,75.28,155.12,75.47,155.12,75.67,155.11,75.55,155.09,75.47,155.11,75.47,155.15,75.60,155.20,75.42,155.21,75.17
RZ_3502739_5867,null,null,50,0,3,155.22,75.12,155.24,75.33,155.24,75.55,155.25,75.60,155.25,75.55,155.25,75.47,155.25,75.40,155.25,75.42,155.19,75.42,155.12,75.30,155.07,75.20,155.21,75.05,155.34,75.03,155.41,74.97,155.29,74.90,155.16,74.85,155.19,74.92,155.30,75.03,155.41,75.10,155.41,75.05,155.41,74.97,155.44,74.90,155.50,74.85,155.55,74.92,155.59,75.00,155.59,75.22,155.60,75.30,155.60,75.30,155.62,75.22,155.64,75.05,155.64,74.92,155.59,74.78,155.57,74.72,155.56,74.70,155.59,74.70,155.50,74.70,155.44,74.70,155.40,74.67,155.45,74.67,155.51,74.75,155.53,74.88,155.51,74.95,155.51,74.78,155.54,74.60,155.56,74.47,155.57,74.45,155.59,74.42,155.59,74.40,155.56,74.50,155.55,74.60
RZ_3502739_5868,null,null,51,0,3,155.54,74.70,155.54,74.78,155.56,74.88,155.59,74.88,155.61,74.85,155.53,74.83,155.43,74.80,155.43,74.80,155.51,74.80,155.59,74.80,155.57,74.83,155.56,74.78,155.56,74.75,155.55,74.70,155.56,74.65,155.60,74.80,155.64,75.00,155.65,75.22,155.65,75.35,155.46,75.47,155.11,75.60,154.56,75.72,154.03,75.85,153.36,76.08,152.75,76.25,151.95,76.28,150.89,76.20,149.41,76.17,147.82,75.88,146.29,75.58,144.60,74.78,142.75,74.42,140.72,74.00,138.41,73.97,136.26,73.83,133.96,73.62,131.99,73.12,129.85,72.53,127.74,71.92,125.33,71.40,122.72,71.08,120.25,70.80,117.78,70.17,115.40,69.35,112.83,68.42,110.24,67.97,107.24,67.67,104.35,67.05,101.59,66.55,99.29,65.80,96.94,65.58
RZ_3502739_5869,null,null,50,0,3,94.71,65.38,92.20,65.45,89.65,65.47,87.22,65.42,84.95,65.42,82.85,65.42,80.71,65.50,78.60,65.53,76.55,65.30,74.30,64.95,72.16,64.50,70.00,64.12,68.05,63.77,66.05,63.52,63.95,63.35,61.80,63.10,59.83,62.62,57.80,62.20,55.83,61.80,53.89,61.60,52.31,61.65,50.64,61.73,48.94,62.08,47.15,62.20,45.54,62.33,43.91,62.15,42.26,62.23,40.55,62.30,39.09,62.42,37.61,62.27,36.30,62.30,34.96,62.30,33.88,62.30,32.81,62.42,31.71,62.55,30.61,62.77,29.77,62.77,29.07,62.83,28.59,62.83,28.23,62.90,27.85,63.00,27.59,63.08,27.32,63.08,27.27,63.27,27.25,63.45,27.26,63.67,27.41,63.75,27.55,63.83,27.80,63.75,27.93,63.67
RZ_3502739_5870,null,null,50,0,3,28.26,63.62,28.48,63.67,28.68,63.67,28.74,63.52,28.75,63.40,28.76,63.23,28.77,63.17,28.82,63.15,28.82,63.15,28.75,63.10,28.69,63.08,28.60,63.12,28.50,63.15,28.40,63.10,28.38,63.00,28.40,62.92,28.44,62.92,28.49,62.98,28.51,63.02,28.54,63.02,28.59,62.98,28.65,62.92,28.70,62.88,28.71,62.83,28.73,62.77,28.74,62.77,28.75,62.77,28.74,62.92,28.73,63.08,28.70,63.23,28.69,63.20,28.69,63.17,28.70,63.15,28.71,62.98,28.73,62.77,28.70,62.98,28.68,63.35,28.74,63.73,28.82,63.75,28.90,63.75,28.88,63.73,28.85,63.70,28.82,63.73,28.82,63.58,28.82,63.42,28.85,63.25,28.85,63.25,28.85,63.25,28.85,63.27,28.86,63.27
RZ_3502739_5871,null,null,50,0,3,28.85,63.45,28.88,63.60,28.90,63.75,28.94,63.77,28.94,63.73,28.99,63.65,29.09,63.55,29.14,63.58,29.11,63.67,29.06,63.65,29.04,63.52,29.04,63.40,29.05,63.40,29.05,63.38,29.05,63.45,29.05,63.50,29.09,63.55,29.14,63.50,29.20,63.50,29.14,63.55,29.05,63.58,28.98,63.58,29.01,63.55,29.06,63.52,29.11,63.52,29.21,63.52,29.30,63.52,29.39,63.35,29.40,63.15,29.35,63.17,29.29,63.38,29.29,63.65,29.34,63.73,29.38,63.77,29.31,63.80,29.27,63.85,29.21,63.88,29.19,63.90,29.18,63.95,29.24,63.88,29.31,63.75,29.40,63.65,29.45,63.70,29.50,63.77,29.52,63.75,29.55,63.70,29.56,63.65,29.54,63.70,29.52,63.73,29.52,63.75
RZ_3502739_5872,null,null,99,0,4,29.52,63.73,29.52,63.73,29.52,63.73,29.54,63.60,29.54,63.45,29.56,63.35,29.57,63.35,29.59,63.33,29.61,63.33,29.61,63.30,29.66,63.33,29.71,63.38,29.75,63.40,29.74,63.42,29.74,63.42,29.77,63.35,29.77,63.27,29.77,63.15,29.79,63.10,29.84,63.08,29.89,63.08,29.95,63.10,30.01,63.12,30.04,63.27,30.01,63.42,30.00,63.38,30.02,63.17,30.02,62.95,30.00,62.92,29.96,62.92,29.95,62.98,29.94,63.05,29.96,63.15,29.99,63.20,30.05,63.10,30.11,63.00,30.19,63.00,30.20,63.10,30.18,63.23,30.15,63.25,30.11,63.27,30.10,63.23,30.10,63.20,30.20,63.17,30.29,63.12,30.35,63.05,30.34,63.02,30.35,63.10,30.35,63.20,30.26,63.23,30.18,63.08,30.10,62.90,30.16,62.75,30.23,62.80,30.27,63.02,30.30,63.20,30.26,63.38,30.21,63.35,30.15,63.35,30.21,63.38,30.27,63.45,30.27,63.52,30.24,63.38,30.20,63.15,30.21,63.02,30.16,63.20,30.12,63.38,30.11,63.38,30.24,63.23,30.36,63.05,30.50,63.00,30.54,63.10,30.50,63.17,30.41,63.25,30.34,63.23,30.31,63.20,30.27,63.20,30.25,63.23,30.27,63.08,30.31,62.95,30.36,62.80,30.39,62.77,30.44,62.77,30.46,62.77,30.44,62.90,30.43,63.05,30.41,63.15,30.46,63.12,30.52,63.10,30.59,63.10,30.60,63.15,30.56,63.23,30.52,63.30,30.49,63.25,30.46,63.25,30.44,63.23,30.43,63.23,30.41,63.20,30.39,63.17
RZ_3502739_5873,null,null,51,0,4,30.31,63.05,30.26,62.92,30.24,63.00,30.26,63.20,30.31,63.38,30.31,63.35,30.32,63.40,30.32,63.42,30.34,63.45,30.36,63.42,30.38,63.33,30.38,63.25,30.34,63.15,30.31,63.15,30.29,63.02,30.26,62.90,30.24,62.77,30.32,62.83,30.43,62.88,30.52,62.85,30.50,62.80,30.52,62.73,30.59,62.73,30.62,62.83,30.61,62.90,30.55,62.92,30.52,62.88,30.51,62.92,30.45,63.02,30.39,63.12,30.39,63.12,30.46,63.10,30.50,63.05,30.48,62.77,30.46,62.55,30.32,62.30,30.12,62.25,29.86,62.23,29.39,62.20,28.61,62.25,27.45,62.23,26.43,62.20,25.32,62.15,24.54,62.12,23.56,62.35,22.80,62.52,21.85,62.65,21.00,62.90,20.20,63.12,19.38,63.35,18.85,63.50
RZ_3502739_5874,null,null,50,0,4,18.38,63.70,18.04,63.95,17.62,63.90,17.32,63.88,17.19,64.12,17.11,64.50,17.01,64.95,16.95,65.15,16.98,65.17,17.15,65.10,17.31,65.05,17.51,65.03,17.66,65.00,17.81,64.90,17.89,64.83,17.86,64.75,17.84,64.75,17.84,64.72,17.93,64.70,18.00,64.67,17.99,64.65,17.91,64.62,17.84,64.60,17.91,64.38,18.05,64.17,18.18,64.00,18.10,64.05,17.99,64.15,17.86,64.22,17.84,64.28,17.82,64.35,17.80,64.45,17.85,64.50,17.96,64.47,18.09,64.45,18.16,64.45,18.18,64.45,18.19,64.40,18.30,64.35,18.40,64.33,18.31,64.30,18.11,64.28,17.94,64.22,17.94,64.20,17.93,64.17,17.90,64.15,17.89,64.15,17.88,64.17,17.88,64.17,17.89,64.15
RZ_3502739_5875,null,null,50,0,4,17.91,64.12,17.95,64.08,18.07,64.05,18.18,64.08,18.27,64.15,18.34,64.22,18.40,64.25,18.44,64.25,18.44,64.17,18.46,64.10,18.46,64.33,18.46,64.60,18.46,64.60,18.49,64.30,18.50,64.03,18.48,64.17,18.45,64.33,18.45,64.47,18.49,64.45,18.50,64.42,18.50,64.47,18.56,64.67,18.61,64.85,18.68,64.83,18.68,64.70,18.68,64.53,18.66,64.42,18.66,64.33,18.73,64.33,18.77,64.35,18.84,64.40,18.85,64.40,18.84,64.38,18.81,64.38,18.75,64.42,18.74,64.53,18.76,64.60,18.76,64.53,18.71,64.35,18.66,64.17,18.66,64.33,18.65,64.55,18.59,64.65,18.55,64.55,18.64,64.45,18.74,64.55,18.84,64.65,18.81,64.70,18.79,64.90,18.77,65.10
RZ_3502739_5876,null,null,50,0,4,18.77,65.22,18.80,65.17,18.84,65.10,18.85,65.15,18.86,65.17,18.84,65.20,18.79,65.15,18.74,65.12,18.70,65.10,18.71,65.08,18.73,65.05,18.73,65.08,18.74,65.10,18.74,65.20,18.75,65.28,18.75,65.22,18.76,65.10,18.77,65.00,18.80,65.00,18.81,65.03,18.86,64.92,18.89,64.85,18.91,64.80,18.90,64.88,18.88,64.95,18.84,65.00,18.81,65.10,18.80,65.17,18.80,65.15,18.82,65.10,18.86,65.03,18.86,65.00,18.81,64.95,18.76,64.92,18.79,64.90,18.85,64.72,18.91,64.58,18.86,64.42,18.81,64.40,18.75,64.40,18.74,64.40,18.76,64.42,18.79,64.40,18.80,64.35,18.75,64.50,18.73,64.70,18.70,64.90,18.71,64.90,18.79,64.90,18.88,64.85
RZ_3502739_5877,null,null,50,0,4,18.85,64.78,18.76,64.67,18.73,64.67,18.79,64.65,18.84,64.65,18.84,64.65,18.82,64.65,18.82,64.67,18.82,64.70,18.81,64.70,18.75,64.70,18.68,64.72,18.68,64.75,18.75,64.80,18.89,64.92,18.95,65.08,18.94,65.20,18.86,65.17,18.88,65.05,18.96,64.85,19.06,64.65,18.88,64.65,18.69,64.67,18.55,64.72,18.64,64.70,18.81,64.72,18.94,64.75,19.02,64.78,19.04,64.80,19.02,64.83,18.99,64.85,18.96,64.85,18.93,65.03,18.90,65.20,18.90,65.28,18.95,65.17,18.99,65.08,18.96,65.08,18.88,65.08,18.77,65.05,18.75,64.97,18.76,64.90,18.79,64.85,18.80,64.80,18.84,64.78,18.85,64.75,18.88,64.75,18.85,64.92,18.77,65.08,18.70,65.12
RZ_3502739_5878,null,null,50,0,4,18.65,64.97,18.68,64.80,18.73,64.78,18.76,64.72,18.71,64.67,18.61,64.75,18.50,64.85,18.51,64.97,18.55,64.90,18.59,64.80,18.60,64.67,18.60,64.62,18.61,64.67,18.60,64.75,18.56,64.83,18.51,64.85,18.48,64.85,18.57,64.85,18.70,64.80,18.81,64.75,18.79,64.67,18.81,64.70,18.84,64.78,18.81,64.83,18.69,64.72,18.56,64.60,18.57,64.67,18.65,64.83,18.73,65.00,18.71,64.97,18.71,64.95,18.70,64.88,18.68,64.83,18.61,64.75,18.57,64.72,18.51,64.70,18.49,64.70,18.49,64.65,18.50,64.58,18.52,64.53,18.54,64.55,18.55,64.55,18.57,64.55,18.61,64.55,18.64,64.53,18.59,64.67,18.51,64.80,18.49,64.95,18.54,64.90,18.55,64.88
RZ_3502739_5879,null,null,50,0,4,18.51,64.85,18.46,64.88,18.46,64.88,18.50,64.90,18.52,65.05,18.55,65.15,18.57,65.22,18.59,65.12,18.59,65.08,18.56,65.00,18.54,64.95,18.49,64.90,18.44,64.90,18.40,64.88,18.39,64.88,18.35,65.12,18.30,65.35,18.27,65.58,18.29,65.50,18.32,65.45,18.40,65.40,18.46,65.42,18.50,65.47,18.48,65.53,18.44,65.53,18.39,65.53,18.34,65.53,18.30,65.55,18.32,65.58,18.40,65.55,18.48,65.50,18.48,65.42,18.49,65.38,18.49,65.35,18.49,65.35,18.45,65.35,18.41,65.35,18.40,65.30,18.43,65.25,18.46,65.25,18.50,65.28,18.50,65.25,18.44,65.20,18.38,65.15,18.34,65.20,18.32,65.28,18.32,65.35,18.35,65.38,18.38,65.45,18.40,65.50
RZ_3502739_5880,null,null,50,0,4,18.39,65.53,18.35,65.53,18.30,65.53,18.29,65.33,18.31,65.15,18.35,64.97,18.30,65.15,18.23,65.33,18.14,65.50,18.10,65.55,18.09,65.60,18.10,65.65,18.12,65.65,18.04,65.62,17.93,65.58,17.98,65.58,18.11,65.55,18.25,65.55,18.24,65.53,18.16,65.47,18.09,65.47,18.02,65.50,18.02,65.53,18.02,65.50,18.04,65.47,18.04,65.47,18.02,65.42,18.16,65.33,18.31,65.25,18.48,65.08,18.49,65.00,18.43,65.05,18.35,65.22,18.27,65.38,18.27,65.38,18.27,65.38,18.24,65.42,18.19,65.47,18.12,65.55,18.06,65.62,18.04,65.72,18.09,65.75,18.16,65.83,18.16,65.85,18.07,65.92,18.05,65.97,18.15,66.03,18.27,65.97,18.32,65.88,18.36,65.80
RZ_3502739_5881,null,null,50,0,4,18.36,65.70,18.35,65.67,18.30,65.70,18.24,65.78,18.19,65.85,18.24,65.75,18.31,65.55,18.36,65.35,18.32,65.28,18.29,65.33,18.25,65.42,18.26,65.53,18.26,65.60,18.31,65.60,18.32,65.65,18.35,65.72,18.35,65.80,18.36,65.83,18.38,65.78,18.40,65.70,18.41,65.58,18.41,65.47,18.40,65.40,18.35,65.53,18.31,65.65,18.30,65.75,18.32,65.70,18.31,65.67,18.27,65.70,18.25,65.65,18.31,65.58,18.36,65.58,18.39,65.67,18.36,65.75,18.34,65.75,18.36,65.67,18.39,65.60,18.41,65.65,18.40,65.80,18.38,65.92,18.31,65.90,18.25,65.90,18.19,65.90,18.12,65.85,18.06,65.80,18.00,65.85,17.99,65.92,17.98,66.00,17.98,65.97,17.98,66.00
RZ_3502739_5882,null,null,101,0,3,18.15,66.05,18.35,66.30,19.02,66.60,19.90,67.05,21.09,67.35,22.05,67.83,23.20,68.17,24.54,68.95,26.25,69.72,27.95,70.90,29.81,71.88,31.59,72.75,33.23,73.72,34.71,74.70,35.99,75.80,37.42,76.60,38.56,77.62,39.77,79.15,40.74,80.65,41.77,82.28,42.69,83.83,43.49,85.50,44.21,87.20,44.95,88.85,45.73,90.25,46.33,91.85,47.06,93.45,47.70,95.38,48.48,97.38,49.02,99.40,49.44,101.35,49.84,102.60,50.08,104.35,50.20,106.15,50.34,108.03,50.36,109.75,50.24,111.30,49.92,113.30,49.64,114.90,49.49,116.65,49.34,117.60,49.10,118.30,48.90,118.55,48.74,118.90,48.52,119.03,48.33,119.03,48.11,118.97,47.95,118.97,47.74,118.62,47.54,118.25,47.39,117.92,47.19,117.95,47.02,118.30,46.73,118.60,46.51,118.92,46.21,118.90,46.05,119.03,45.86,119.28,45.73,119.55,45.61,119.72,45.51,119.80,45.49,119.85,45.49,119.95,45.40,120.03,45.29,119.92,45.20,119.58,45.17,119.22,45.14,119.05,45.04,119.03,44.96,119.00,44.90,118.95,44.91,118.92,44.92,118.88,44.90,118.80,44.86,118.75,44.84,118.65,44.80,118.58,44.81,118.47,44.80,118.45,44.81,118.40,44.81,118.42,44.83,118.45,44.92,118.35,45.01,118.20,45.05,118.22,44.99,118.40,44.94,118.53,44.89,118.40,44.85,118.25,44.80,118.15,44.80,118.17,44.77,118.22,44.76,118.25,44.77,118.20,44.83,117.78,44.86,117.38,44.89,117.05,44.88,117.10,44.89,117.10,44.90,117.08,44.90,117.03
RZ_3502739_5883,null,null,50,0,3,44.86,116.97,44.84,116.95,44.83,117.08,44.76,117.17,44.70,117.00,44.65,116.72,44.66,116.47,44.64,116.50,44.61,116.50,44.59,116.47,44.59,116.47,44.67,116.47,44.74,116.58,44.80,116.70,44.79,116.78,44.74,116.88,44.69,116.97,44.71,117.00,44.79,116.90,44.80,116.78,44.75,116.62,44.69,116.50,44.69,116.35,44.66,116.28,44.65,116.22,44.62,116.17,44.61,116.20,44.60,116.28,44.60,116.38,44.60,116.40,44.60,116.33,44.62,116.30,44.64,116.30,44.66,116.38,44.67,116.10,44.70,115.83,44.69,115.65,44.67,115.70,44.66,115.75,44.66,115.72,44.67,115.60,44.69,115.53,44.61,115.50,44.51,115.58,44.44,115.65,44.48,115.83,44.52,116.00,44.56,116.15,44.56,116.10,44.56,116.05
RZ_3502739_5884,null,null,50,0,3,44.61,116.00,44.65,116.08,44.70,116.17,44.71,116.20,44.73,116.17,44.71,116.12,44.69,116.08,44.67,116.05,44.64,116.00,44.61,115.95,44.59,115.90,44.60,115.88,44.61,115.90,44.65,115.92,44.67,115.95,44.73,115.97,44.81,115.97,44.90,115.97,44.98,115.95,44.99,115.85,44.99,115.67,44.99,115.50,44.77,115.45,44.34,115.47,43.84,115.30,43.29,114.90,42.65,114.53,41.89,114.10,40.91,113.80,39.96,113.47,38.91,113.30,38.01,113.15,37.17,112.92,36.36,112.72,35.76,112.45,35.08,112.30,34.58,112.17,34.14,112.12,33.88,112.08,33.52,112.00,33.23,111.92,32.95,111.90,32.79,111.60,32.56,111.28,32.41,110.85,32.19,110.72,32.05,110.25,31.95,109.75,31.81,109.25,31.61,109.05
RZ_3502739_5885,null,null,50,0,3,31.35,109.00,31.12,108.97,30.94,108.97,30.73,109.05,30.61,109.17,30.48,109.33,30.46,109.40,30.45,109.40,30.46,109.20,30.49,109.00,30.56,108.85,30.62,108.88,30.69,108.92,30.68,108.95,30.64,109.00,30.60,109.00,30.75,108.97,30.91,108.92,31.02,108.75,30.98,108.62,30.91,108.55,30.91,108.60,30.96,108.47,31.01,108.33,31.06,108.17,31.01,108.17,30.98,108.25,30.96,108.35,31.05,108.42,31.14,108.33,31.21,108.20,31.21,108.05,31.20,108.03,31.25,108.03,31.30,108.08,31.40,108.15,31.44,108.17,31.49,108.22,31.51,108.28,31.54,108.30,31.55,108.25,31.51,108.20,31.50,108.15,31.49,108.12,31.51,108.15,31.54,108.28,31.56,108.35,31.56,108.40,31.55,108.38,31.52,108.42
RZ_3502739_5886,null,null,50,0,3,31.50,108.45,31.49,108.47,31.49,108.45,31.50,108.38,31.59,108.30,31.66,108.28,31.74,108.28,31.74,108.28,31.79,108.30,31.84,108.25,31.89,108.20,31.91,108.10,31.93,108.10,31.98,108.03,32.01,107.97,31.95,108.08,31.85,108.20,31.75,108.35,31.75,108.35,31.75,108.40,31.81,108.42,31.89,108.45,31.90,108.50,31.85,108.55,31.82,108.58,31.85,108.58,31.86,108.58,31.91,108.58,31.98,108.62,32.00,108.67,31.95,108.78,31.91,108.85,31.93,108.90,31.94,108.92,31.94,108.85,31.98,108.80,32.02,108.75,31.98,108.83,31.89,108.83,31.86,108.78,31.94,108.70,31.96,108.50,31.91,108.35,31.89,108.15,31.94,108.10,31.96,108.17,31.96,108.25,32.04,108.35,32.12,108.30,32.21,108.30
RZ_3502739_5887,null,null,50,0,3,32.20,108.28,32.17,108.17,32.16,108.12,32.15,108.08,32.11,108.10,32.08,108.28,32.08,108.47,32.10,108.60,32.10,108.53,32.06,108.45,32.04,108.45,32.08,108.45,32.10,108.40,32.09,108.35,32.06,108.25,32.09,108.22,32.14,108.22,32.19,108.30,32.20,108.22,32.21,108.15,32.21,108.10,32.20,108.12,32.19,108.15,32.17,108.17,32.17,108.20,32.16,108.20,32.19,108.25,32.20,108.30,32.24,108.15,32.25,107.97,32.24,107.85,32.20,107.90,32.15,108.00,32.14,108.05,32.10,108.10,32.06,108.15,32.02,108.20,31.99,108.20,31.95,108.20,32.01,108.20,32.11,108.20,32.21,108.15,32.16,108.05,32.10,107.95,32.06,107.90,32.09,107.92,32.10,107.95,32.11,108.10,32.12,108.28,32.15,108.17
RZ_3502739_5888,null,null,49,0,3,32.17,107.95,32.25,107.78,32.29,107.90,32.35,108.00,32.38,108.03,32.35,108.00,32.31,107.97,32.26,107.95,32.21,107.90,32.17,107.83,32.12,107.85,32.11,107.92,32.11,108.00,32.11,108.00,32.12,107.97,32.14,107.97,32.15,108.00,32.21,108.05,32.27,108.08,32.31,108.08,32.29,108.05,32.27,108.03,32.29,108.03,32.27,108.03,32.29,108.03,32.30,108.05,32.26,108.12,32.19,108.22,32.12,108.33,32.12,108.38,32.15,108.40,32.16,108.45,32.14,108.47,32.09,108.45,32.04,108.40,32.05,108.22,32.10,108.08,32.15,107.95,32.19,107.90,32.21,107.90,32.24,107.88,32.26,107.88,32.30,107.88,32.33,107.88,32.34,107.88,32.34,108.05,32.33,108.22,32.16,108.42,32.01,108.42
RZ_3502739_5889,null,null,50,0,3,31.88,108.20,31.90,108.08,31.93,107.92,31.93,108.03,31.94,108.05,31.98,108.03,32.02,107.90,32.08,107.80,32.11,107.75,32.17,107.70,32.20,107.65,32.21,107.65,32.23,107.67,32.21,107.67,32.20,107.67,32.16,107.62,32.14,107.58,32.14,107.53,32.17,107.62,32.20,107.72,32.19,107.83,32.20,107.75,32.17,107.72,32.14,107.80,32.11,107.88,32.09,107.92,32.08,107.95,32.08,107.97,32.09,108.00,32.10,107.95,32.09,107.88,32.09,107.75,32.11,107.70,32.12,107.62,32.14,107.58,32.09,107.62,32.04,107.70,32.05,107.92,32.10,108.05,32.15,108.17,32.15,108.17,32.14,108.28,32.12,108.38,32.12,108.17,32.15,107.88,32.17,107.62,32.16,107.67,32.15,107.88,32.14,108.05,32.12,108.20
RZ_3502739_5890,null,null,50,0,3,32.12,108.22,32.12,108.25,32.14,108.20,32.15,108.12,32.20,108.10,32.23,108.17,32.21,108.22,32.16,108.20,32.10,108.17,32.09,108.15,32.08,108.15,32.08,108.17,32.09,108.25,32.10,108.28,32.09,108.30,32.08,108.28,32.17,108.38,32.29,108.45,32.27,108.47,32.16,108.45,32.11,108.45,32.16,108.47,32.17,108.55,32.14,108.62,32.09,108.65,32.06,108.65,32.02,108.58,32.05,108.50,32.10,108.42,32.15,108.42,32.14,108.42,32.15,108.30,32.17,108.17,32.19,108.05,32.19,108.05,32.19,107.97,32.17,107.92,32.12,108.03,32.06,108.20,32.00,108.38,31.98,108.45,31.94,108.53,31.91,108.58,31.88,108.60,31.85,108.50,31.94,108.42,32.05,108.35,32.19,108.42,32.21,108.45,32.26,108.53
RZ_3502739_5891,null,null,50,0,3,32.27,108.62,32.25,108.72,32.23,108.80,32.19,108.88,32.17,108.97,32.14,109.10,32.10,109.15,32.06,109.17,32.04,109.10,32.08,109.00,32.14,108.88,32.17,108.78,32.15,108.78,32.10,108.85,32.08,108.72,32.05,108.53,32.02,108.62,31.99,108.90,31.93,109.25,31.89,109.30,31.93,109.22,32.01,109.05,32.06,108.88,32.04,108.88,32.02,108.90,32.04,108.97,32.12,109.05,32.20,109.12,32.20,108.97,32.14,108.80,32.11,108.65,32.14,108.72,32.17,108.80,32.16,108.92,32.08,109.00,31.99,109.05,31.86,109.08,31.81,109.10,31.86,109.28,31.95,109.42,32.05,109.55,32.06,109.60,32.08,109.62,32.11,109.45,32.15,109.22,32.17,109.08,32.19,109.22,32.17,109.40,32.16,109.50,32.14,109.62
RZ_3502739_5892,null,null,51,0,3,32.14,109.75,32.12,109.88,32.09,109.88,32.06,109.80,32.05,109.67,32.09,109.53,32.11,109.47,32.12,109.47,32.11,109.53,32.12,109.55,32.14,109.58,32.16,109.38,32.19,109.15,32.19,108.95,32.15,109.05,32.12,109.17,32.11,109.25,32.09,109.47,32.08,109.67,32.09,109.88,32.11,109.88,32.14,109.88,32.14,109.78,32.15,109.67,32.16,109.62,32.15,109.65,32.15,109.65,32.12,109.62,32.12,109.58,32.11,109.58,32.11,109.55,32.10,109.47,32.09,109.35,32.10,109.28,32.19,109.40,32.26,109.58,32.30,109.70,32.26,109.60,32.23,109.62,32.20,109.72,32.17,109.80,32.15,109.83,32.12,109.75,32.12,109.67,32.12,109.70,32.12,109.78,32.11,109.85,32.08,109.95,32.05,110.05,32.06,109.97,32.15,109.80
RZ_3502739_5893,null,null,50,0,3,32.23,109.78,32.29,109.92,32.30,110.05,32.34,110.10,32.35,110.15,32.34,110.22,32.35,110.25,32.38,110.25,32.38,110.35,32.30,110.40,32.25,110.42,32.24,110.38,32.23,110.38,32.20,110.35,32.14,110.30,32.10,110.20,32.06,110.15,32.08,110.15,32.10,110.17,32.15,110.25,32.20,110.33,32.21,110.35,32.21,110.38,32.21,110.38,32.17,110.33,32.14,110.28,32.16,110.20,32.23,110.15,32.30,110.03,32.30,109.97,32.31,109.97,32.31,110.05,32.29,110.20,32.26,110.25,32.23,110.30,32.21,110.25,32.21,110.17,32.17,110.17,32.14,110.15,32.16,110.15,32.21,110.12,32.29,110.17,32.33,110.22,32.36,110.35,32.35,110.47,32.30,110.55,32.26,110.53,32.21,110.50,32.17,110.55,32.11,110.58
RZ_3502739_5894,null,null,50,0,3,32.09,110.58,32.11,110.50,32.17,110.42,32.23,110.40,32.23,110.40,32.21,110.40,32.24,110.33,32.25,110.22,32.26,110.17,32.27,110.25,32.29,110.33,32.29,110.28,32.27,110.22,32.25,110.20,32.25,110.25,32.26,110.28,32.25,110.53,32.21,110.83,32.23,111.15,32.29,111.05,32.33,110.90,32.30,110.67,32.26,110.50,32.27,110.35,32.29,110.25,32.30,110.38,32.31,110.47,32.26,110.62,32.23,110.65,32.19,110.70,32.19,110.65,32.20,110.58,32.12,110.55,32.04,110.60,32.08,110.60,32.19,110.55,32.29,110.42,32.29,110.33,32.29,110.25,32.30,110.25,32.31,110.25,32.26,110.20,32.20,110.17,32.15,110.25,32.19,110.40,32.24,110.55,32.26,110.60,32.26,110.62,32.25,110.62,32.25,110.80
RZ_3502739_5895,null,null,50,0,3,32.26,110.95,32.30,110.85,32.31,110.58,32.33,110.30,32.34,110.33,32.35,110.33,32.36,110.30,32.36,110.25,32.35,110.25,32.34,110.30,32.35,110.38,32.35,110.45,32.35,110.53,32.36,110.62,32.40,110.60,32.44,110.58,32.45,110.55,32.46,110.55,32.46,110.62,32.44,110.67,32.41,110.72,32.42,110.70,32.42,110.70,32.42,110.72,32.41,110.75,32.42,110.72,32.40,110.70,32.36,110.70,32.40,110.75,32.48,110.78,32.51,110.88,32.48,110.92,32.46,110.85,32.49,110.70,32.51,110.62,32.52,110.72,32.51,110.80,32.51,110.78,32.49,110.75,32.45,110.75,32.46,110.75,32.50,110.78,32.55,110.83,32.56,110.92,32.54,111.00,32.52,111.10,32.51,111.17,32.51,111.15,32.51,111.05,32.50,111.03
RZ_3502739_5896,null,null,50,0,3,32.52,111.05,32.55,111.05,32.60,111.00,32.61,111.00,32.62,110.97,32.61,110.88,32.61,110.78,32.62,110.88,32.66,111.08,32.69,111.22,32.69,111.15,32.70,111.05,32.71,110.97,32.70,111.03,32.69,111.08,32.66,111.12,32.64,111.10,32.62,110.97,32.64,110.88,32.62,110.80,32.61,110.85,32.60,110.92,32.60,110.95,32.60,110.92,32.59,110.92,32.55,111.03,32.55,111.10,32.59,111.05,32.64,110.90,32.60,110.72,32.55,110.83,32.52,110.95,32.56,111.08,32.62,111.05,32.66,111.08,32.67,111.10,32.69,111.12,32.70,111.12,32.70,111.22,32.62,111.33,32.56,111.42,32.51,111.30,32.51,111.15,32.51,110.97,32.51,110.95,32.55,110.95,32.58,111.12,32.61,111.30,32.61,111.45,32.62,111.42
RZ_3502739_5897,null,null,49,0,5,32.65,111.20,32.66,110.95,32.67,110.85,32.65,111.08,32.64,111.30,32.65,111.20,32.71,111.03,32.76,110.88,32.73,110.90,32.66,110.92,32.61,110.92,32.65,111.25,32.67,111.60,32.69,111.92,32.76,112.03,33.02,112.17,33.27,112.50,33.51,112.72,33.77,113.03,34.29,113.17,34.92,113.33,35.51,113.67,36.17,114.05,36.85,114.53,37.45,114.70,37.88,114.72,38.14,114.62,38.38,114.55,38.49,114.55,38.54,114.53,38.55,114.53,38.55,114.55,38.39,114.70,38.16,114.92,37.94,115.12,37.71,115.47,37.55,115.78,37.38,116.22,37.38,116.38,37.36,116.47,37.30,116.45,37.23,116.42,37.11,116.40,37.09,116.40,37.12,116.30,37.21,116.20,37.31,116.08,37.36,116.03,37.40,115.97
RZ_3502739_5898,null,null,50,0,5,37.41,115.95,37.42,116.00,37.40,116.20,37.35,116.38,37.24,116.50,37.15,116.50,37.08,116.50,36.99,116.55,36.92,116.40,36.89,116.25,36.92,116.35,36.94,116.60,36.95,116.83,36.89,116.95,36.76,117.05,36.64,117.20,36.69,117.22,36.83,117.05,36.94,116.90,36.94,116.75,36.92,116.78,36.95,116.75,36.99,116.70,37.02,116.67,37.05,116.67,37.05,116.72,36.99,116.80,36.92,116.83,36.86,116.83,36.84,116.88,36.81,116.90,36.83,116.88,36.84,116.83,36.89,116.78,36.91,116.85,36.94,116.90,36.94,116.95,36.92,116.92,36.89,116.90,36.88,116.80,36.92,116.67,36.99,116.55,36.96,116.50,36.88,116.47,36.80,116.45,36.86,116.45,36.91,116.50,36.86,116.55,36.77,116.58,36.70,116.50
RZ_3502739_5899,null,null,50,0,5,36.73,116.42,36.76,116.30,36.80,116.25,36.79,116.35,36.74,116.60,36.71,116.85,36.74,116.92,36.74,116.88,36.71,116.80,36.73,116.83,36.76,116.88,36.80,116.78,36.81,116.60,36.79,116.35,36.76,116.25,36.70,116.08,36.67,116.03,36.61,115.95,36.59,115.95,36.56,115.95,36.55,115.92,36.60,116.15,36.65,116.40,36.71,116.65,36.71,116.65,36.71,116.67,36.73,116.67,36.74,116.70,36.75,116.72,36.77,116.47,36.79,116.22,36.80,116.10,36.80,116.22,36.83,116.35,36.88,116.33,36.89,116.33,36.89,116.33,36.86,116.58,36.79,116.80,36.73,116.92,36.69,116.88,36.75,116.85,36.81,116.83,36.85,116.75,36.86,116.60,36.86,116.53,36.88,116.45,36.94,116.42,37.00,116.42,37.00,116.42
RZ_3502739_5900,null,null,51,0,5,36.94,116.45,36.89,116.45,36.90,116.38,36.90,116.30,36.88,116.20,36.92,116.22,37.00,116.25,37.02,116.28,36.96,116.22,36.91,116.15,36.86,116.20,36.80,116.33,36.74,116.38,36.74,116.30,36.74,116.25,36.77,116.30,36.84,116.30,36.89,116.25,36.91,116.12,36.90,116.08,36.90,116.05,36.94,116.12,36.96,116.33,36.96,116.55,36.94,116.62,36.94,116.53,36.94,116.38,36.94,116.33,36.94,116.22,36.94,116.17,36.95,116.10,36.96,116.10,36.98,116.10,36.98,116.10,36.96,116.10,36.92,116.25,36.91,116.40,36.91,116.60,36.94,116.65,36.96,116.55,36.98,116.40,36.98,116.25,36.96,116.25,36.96,116.25,36.99,116.25,37.00,116.45,37.00,116.67,36.98,116.90,36.98,116.90,36.96,116.90,36.95,116.90
RZ_3502739_5901,null,null,50,0,5,36.94,116.90,36.92,116.90,36.98,116.90,37.05,116.85,37.06,116.83,37.00,116.83,36.99,116.90,37.04,116.95,37.10,116.85,37.11,116.75,37.15,116.67,37.16,116.75,37.17,116.90,37.16,117.03,37.16,117.00,37.17,116.90,37.10,116.83,37.02,116.88,36.95,116.95,36.95,117.03,37.05,117.10,37.15,117.12,37.24,117.15,37.21,117.17,37.20,117.25,37.15,117.28,37.11,117.28,37.05,117.22,37.04,117.20,37.11,116.88,37.20,116.58,37.24,116.40,37.12,116.55,37.02,116.75,36.98,116.80,36.96,116.88,36.99,116.85,37.01,116.83,37.10,116.78,37.15,116.72,37.15,116.70,37.09,116.75,37.04,116.80,37.06,116.83,37.09,116.85,37.15,116.83,37.19,116.80,37.23,116.80,37.20,116.70,37.16,116.62
RZ_3502739_5902,null,null,50,0,5,37.14,116.58,37.11,116.60,37.11,116.70,37.11,116.78,37.10,116.88,37.16,116.92,37.23,116.92,37.16,116.85,37.05,116.70,36.99,116.65,37.05,116.62,37.11,116.70,37.14,116.72,37.16,116.75,37.16,116.72,37.14,116.80,37.10,116.90,37.11,116.85,37.16,116.67,37.16,116.53,37.12,116.47,37.10,116.53,37.12,116.58,37.15,116.65,37.15,116.65,37.11,116.67,37.09,116.70,37.14,116.70,37.23,116.72,37.23,116.70,37.15,116.70,37.14,116.80,37.20,116.90,37.25,116.88,37.23,116.78,37.21,116.65,37.25,116.65,37.29,116.67,37.31,116.67,37.29,116.67,37.25,116.78,37.17,116.85,37.12,116.95,37.14,116.95,37.16,116.95,37.19,116.92,37.19,116.75,37.23,116.60,37.29,116.47,37.33,116.58
RZ_3502739_5903,null,null,50,0,5,37.36,116.72,37.36,116.85,37.34,116.95,37.31,117.03,37.27,116.92,37.24,116.75,37.21,116.58,37.17,116.55,37.16,116.55,37.16,116.53,37.19,116.47,37.19,116.42,37.19,116.30,37.17,116.25,37.19,116.10,37.17,116.03,37.15,116.05,37.11,116.15,37.10,116.25,37.12,116.28,37.16,116.22,37.19,116.17,37.21,116.10,37.17,116.08,37.12,115.97,37.08,115.83,37.08,115.70,37.19,115.47,37.30,115.28,37.56,114.55,37.71,113.95,37.83,113.20,37.84,112.67,37.92,111.53,38.08,110.22,38.15,108.38,38.21,106.40,38.35,104.17,38.58,102.33,38.81,100.47,38.98,98.80,39.20,96.55,39.34,95.00,39.55,92.95,39.70,91.60,39.73,89.67,39.71,87.88,39.65,85.92,39.74,84.17,39.69,82.30
RZ_3502739_5904,null,null,50,0,5,39.77,79.90,39.86,77.70,40.08,75.70,40.24,74.42,40.45,72.95,40.67,71.60,40.89,70.22,41.02,68.70,41.12,67.25,41.17,65.62,41.10,64.10,40.99,62.38,40.90,60.88,40.96,59.20,41.04,57.83,40.98,56.40,40.85,54.98,40.69,53.58,40.67,52.05,40.62,51.12,40.55,49.92,40.54,49.15,40.58,48.05,40.56,47.48,40.52,46.60,40.51,45.98,40.62,45.12,40.74,44.33,40.79,43.50,40.80,43.05,40.85,42.70,40.91,42.42,41.02,41.92,41.15,41.67,41.27,41.42,41.36,41.38,41.40,41.38,41.40,41.33,41.40,41.20,41.44,41.10,41.49,41.02,41.56,40.95,41.60,40.90,41.64,40.83,41.67,40.88,41.67,40.95,41.66,41.00,41.67,41.00,41.73,41.02,41.75,41.02
RZ_3502739_5905,null,null,50,0,5,41.71,41.08,41.71,41.08,41.74,41.10,41.76,41.12,41.76,41.25,41.73,41.48,41.69,41.62,41.60,41.80,41.52,41.90,41.44,41.95,41.44,41.90,41.50,42.05,41.60,42.23,41.67,42.40,41.71,42.60,41.65,42.77,41.62,42.83,41.60,42.67,41.62,42.58,41.61,42.60,41.60,42.80,41.59,42.98,41.56,43.08,41.55,43.02,41.55,43.05,41.58,43.12,41.60,43.23,41.60,43.25,41.60,43.33,41.54,43.55,41.50,43.77,41.49,43.90,41.48,43.88,41.46,43.85,41.45,43.83,41.46,43.83,41.49,43.92,41.49,44.05,41.50,44.17,41.55,44.23,41.60,44.30,41.65,44.30,41.66,44.25,41.69,44.27,41.69,44.38,41.62,44.48,41.58,44.48,41.51,44.48,41.48,44.40,41.45,44.33
RZ_3502739_5906,null,null,50,0,5,41.46,44.27,41.49,44.33,41.52,44.40,41.54,44.60,41.55,44.75,41.56,44.85,41.55,44.83,41.52,44.80,41.48,44.77,41.44,44.75,41.45,44.75,41.50,44.75,41.50,44.77,41.48,44.83,41.42,44.88,41.41,44.88,41.38,44.88,41.36,44.88,41.34,44.88,41.42,44.90,41.50,44.90,41.56,44.92,41.55,44.95,41.56,45.00,41.60,44.92,41.62,44.80,41.56,44.83,41.50,44.95,41.44,45.02,41.41,44.98,41.38,44.92,41.38,44.77,41.39,44.58,41.40,44.42,41.42,44.35,41.42,44.27,41.42,44.38,41.46,44.58,41.49,44.75,41.52,44.73,41.51,44.73,41.51,44.70,41.51,44.67,41.54,44.70,41.54,44.70,41.49,44.65,41.42,44.58,41.33,44.50,41.30,44.50,41.29,44.40
RZ_3502739_5907,null,null,50,0,2,41.33,44.30,41.34,44.30,41.39,44.40,41.42,44.58,41.46,44.65,41.46,44.73,41.46,44.70,41.49,44.67,41.52,44.65,41.51,44.62,41.45,44.60,41.39,44.55,41.45,44.62,41.50,44.70,41.52,44.85,41.51,44.90,41.52,44.85,41.54,44.73,41.50,44.73,41.45,44.85,41.42,44.92,41.45,44.90,41.50,44.90,41.55,44.95,41.60,44.98,41.52,44.98,41.45,45.00,41.39,45.00,41.40,45.02,41.42,44.88,41.42,44.77,41.41,44.77,41.41,44.85,41.42,44.88,41.44,44.80,41.45,44.73,41.49,44.65,41.51,44.62,41.54,44.60,41.54,44.62,41.52,44.65,41.51,44.65,41.49,44.65,41.46,44.65,41.42,44.62,41.51,44.65,41.60,44.62,41.69,44.58,41.67,44.48,41.66,44.45
RZ_3502739_5908,null,null,51,0,2,41.64,44.62,41.62,44.83,41.61,44.92,41.64,44.85,41.67,44.88,41.70,44.98,41.70,45.10,41.69,45.05,41.69,45.00,41.70,44.98,41.71,45.00,41.69,45.02,41.70,45.05,41.73,45.08,41.76,45.10,41.76,45.08,41.76,45.08,41.75,45.08,41.67,45.05,41.60,45.02,41.55,45.08,41.61,45.12,41.67,45.20,41.70,45.23,41.69,45.25,41.67,45.20,41.70,45.17,41.71,45.15,41.67,45.17,41.62,45.02,41.60,44.85,41.58,44.95,41.52,45.23,41.51,45.42,41.54,45.33,41.58,45.20,41.59,45.08,41.59,45.02,41.55,44.95,41.51,44.92,41.48,44.95,41.50,44.98,41.54,45.02,41.58,45.02,41.59,45.00,41.60,44.92,41.58,44.88,41.55,44.83,41.59,44.85,41.64,44.88,41.69,44.90
RZ_3502739_5909,null,null,50,0,2,41.71,44.92,41.80,44.95,41.88,44.98,41.90,45.10,41.85,45.23,41.80,45.40,41.77,45.45,41.80,45.30,41.81,45.12,41.88,45.00,41.92,45.12,41.95,45.12,41.90,45.05,41.85,44.98,41.85,44.95,41.86,44.90,41.90,44.83,41.92,44.75,41.92,44.75,41.90,44.77,41.92,44.80,41.99,44.80,42.05,44.83,42.06,44.83,42.05,44.77,41.98,44.73,41.90,44.62,41.83,44.55,41.80,44.60,41.76,44.80,41.76,45.00,41.74,45.02,41.67,44.92,41.62,44.98,41.69,45.12,41.83,45.30,41.96,45.38,42.17,45.55,42.65,45.70,43.25,45.83,43.90,45.90,44.69,46.00,45.58,46.12,46.80,46.17,48.09,46.20,49.48,46.15,50.73,46.15,51.83,45.70,53.08,45.40,54.12,45.05
RZ_3502739_5910,null,null,50,0,2,55.12,44.88,55.96,44.70,56.94,44.50,57.74,44.50,58.58,44.10,59.24,43.75,60.00,43.42,60.89,43.48,61.92,43.55,63.11,43.65,64.15,43.73,65.22,43.70,66.24,43.65,67.35,43.58,68.33,43.58,69.20,43.52,69.89,43.45,70.31,43.38,70.74,43.35,70.90,43.38,71.06,43.40,71.06,43.40,71.05,43.38,71.01,43.35,70.85,43.25,70.67,43.17,70.50,43.12,70.25,43.12,70.03,43.15,69.86,43.15,69.88,43.15,69.78,43.00,69.66,42.88,69.58,42.67,69.59,42.58,69.62,42.38,69.61,42.25,69.55,42.48,69.47,42.85,69.30,43.33,69.17,43.38,69.06,43.38,69.00,43.27,68.86,43.25,68.74,43.27,68.61,43.30,68.45,43.33,68.26,43.35,68.14,43.35,68.09,43.38
RZ_3502739_5911,null,null,50,0,2,68.08,43.40,68.05,43.40,68.05,43.38,68.04,43.38,68.04,43.40,68.04,43.40,68.00,43.38,67.92,43.27,67.85,43.17,67.80,43.15,67.80,43.17,67.78,43.25,67.75,43.27,67.65,43.33,67.56,43.33,67.47,43.33,67.45,43.35,67.42,43.20,67.42,43.05,67.46,42.90,67.50,42.90,67.55,42.92,67.56,42.95,67.62,42.98,67.66,42.98,67.61,42.98,67.49,43.02,67.35,43.08,67.30,43.10,67.26,43.08,67.24,42.98,67.24,42.88,67.26,42.88,67.29,43.00,67.31,43.12,67.33,43.20,67.35,43.27,67.38,43.25,67.41,43.12,67.45,43.00,67.46,42.95,67.45,42.95,67.41,42.95,67.36,42.98,67.33,43.00,67.31,43.00,67.30,43.05,67.28,43.10,67.25,42.92,67.24,42.70
RZ_3502739_5912,null,null,50,0,2,67.22,42.52,67.20,42.58,67.25,42.62,67.30,42.80,67.36,42.98,67.35,43.12,67.35,43.17,67.29,43.23,67.22,43.27,67.17,43.27,67.20,43.12,67.24,42.95,67.25,42.80,67.21,42.80,67.16,43.00,67.15,43.23,67.12,43.50,67.12,43.55,67.14,43.58,67.17,43.52,67.21,43.30,67.22,43.12,67.20,42.95,67.16,42.95,67.15,42.95,67.16,43.00,67.17,43.10,67.21,43.20,67.25,43.27,67.26,43.17,67.25,43.12,67.17,43.10,67.11,43.12,67.09,43.05,67.08,42.92,67.05,42.85,67.00,42.85,66.97,42.83,66.97,42.83,66.96,42.80,66.95,42.77,66.94,42.77,66.94,42.73,66.95,42.60,67.01,42.50,67.08,42.60,67.10,42.77,67.04,42.92,67.00,42.92,67.05,42.80
RZ_3502739_5913,null,null,50,0,2,67.11,42.70,67.17,42.62,67.19,42.60,67.20,42.58,67.21,42.67,67.20,42.85,67.15,43.02,67.08,43.15,67.01,43.23,67.01,43.08,67.03,42.92,67.03,42.85,67.03,43.00,67.01,43.02,67.01,43.00,67.03,42.98,67.03,43.00,67.04,42.90,67.09,42.80,67.15,42.70,67.20,42.73,67.22,42.73,67.26,42.70,67.30,42.67,67.33,42.70,67.29,42.77,67.24,42.85,67.21,42.90,67.21,42.85,67.15,42.80,67.06,42.77,66.97,42.80,66.97,42.85,66.97,42.88,66.99,42.90,67.03,42.88,67.08,42.83,67.10,42.80,67.08,42.75,67.06,42.73,67.06,42.73,67.08,42.75,67.08,42.67,67.05,42.55,67.00,42.50,66.96,42.52,66.97,42.55,66.99,42.65,66.97,42.73,66.95,42.75
RZ_3502739_5914,null,null,49,0,2,66.91,42.60,66.90,42.58,66.89,42.60,66.88,42.70,66.89,42.75,66.90,42.85,66.94,42.90,66.91,42.95,66.89,42.90,66.92,42.73,66.97,42.55,67.03,42.40,66.99,42.50,66.94,42.60,66.91,42.73,66.96,42.77,67.05,42.75,67.14,42.58,67.15,42.42,67.15,42.35,67.12,42.45,67.10,42.52,67.08,42.55,66.95,42.50,66.60,42.42,66.16,42.35,65.84,42.33,65.36,42.30,64.78,42.27,64.10,42.23,63.55,42.17,63.09,42.12,62.42,42.10,61.71,42.12,61.05,42.17,60.27,42.15,59.65,42.15,58.76,42.08,58.20,41.98,57.51,41.85,56.84,41.67,56.09,41.52,55.40,41.40,54.80,41.25,54.19,41.12,53.67,41.00,53.25,40.95,52.99,40.90,52.65,40.83
RZ_3502739_5915,null,null,50,0,2,52.48,40.65,52.30,40.52,52.27,40.45,52.15,40.42,52.02,40.50,51.94,40.55,51.94,40.62,51.92,40.67,51.90,40.73,51.86,40.77,51.84,40.75,51.81,40.77,51.80,40.80,51.79,40.65,51.77,40.48,51.79,40.42,51.81,40.50,51.84,40.58,51.86,40.55,51.88,40.55,51.89,40.55,51.88,40.48,51.94,40.35,52.00,40.23,52.06,40.23,52.08,40.17,52.10,40.10,52.11,40.02,52.14,39.98,52.11,39.90,52.10,39.85,52.04,39.88,52.00,40.02,51.99,40.15,52.00,40.10,52.06,39.95,52.10,39.83,52.14,39.83,52.15,39.85,52.12,39.92,52.08,40.00,52.05,40.10,52.06,40.12,52.11,40.17,52.16,40.20,52.20,40.23,52.20,40.30,52.20,40.35,52.21,40.15,52.25,39.92
RZ_3502739_5916,null,null,50,0,2,52.31,39.67,52.38,39.65,52.42,39.70,52.48,39.77,52.51,39.83,52.51,39.77,52.52,39.75,52.52,39.77,52.51,39.85,52.50,39.92,52.54,40.00,52.58,40.02,52.61,40.23,52.60,40.42,52.60,40.40,52.64,40.20,52.67,40.00,52.71,39.98,52.66,39.85,52.61,39.90,52.49,39.92,52.42,40.05,52.45,40.00,52.54,39.88,52.62,39.75,52.62,39.70,52.62,39.75,52.59,39.70,52.56,39.62,52.55,39.65,52.54,39.73,52.52,39.77,52.46,39.75,52.40,39.77,52.40,39.85,52.45,39.95,52.52,39.98,52.58,40.00,52.62,39.98,52.65,39.92,52.65,39.83,52.65,39.75,52.64,39.70,52.62,39.67,52.62,39.67,52.62,39.65,52.65,39.62,52.67,39.62,52.71,39.62,52.73,39.55
RZ_3502739_5917,null,null,51,0,2,52.71,39.48,52.70,39.38,52.70,39.33,52.73,39.27,52.74,39.25,52.69,39.27,52.62,39.38,52.55,39.45,52.52,39.45,52.50,39.35,52.50,39.27,52.51,39.25,52.50,39.50,52.50,39.80,52.55,40.08,52.62,40.05,52.69,40.00,52.67,40.00,52.71,40.02,52.75,40.00,52.83,39.92,52.85,39.88,52.79,39.77,52.74,39.75,52.69,39.73,52.71,39.73,52.71,39.73,52.66,39.65,52.61,39.60,52.55,39.60,52.56,39.73,52.58,39.85,52.69,39.92,52.88,39.90,53.16,39.90,53.42,40.08,54.00,40.33,54.60,40.58,55.60,40.70,56.55,41.15,57.86,41.62,59.35,42.35,61.02,42.98,62.91,43.70,64.74,44.25,66.70,44.65,68.69,45.10,70.83,45.42,73.05,45.67,75.21,45.75,77.17,45.88
RZ_3502739_5918,null,null,50,0,2,78.85,46.00,80.35,46.15,81.94,46.27,83.56,46.52,85.29,46.85,87.00,47.12,88.86,47.40,90.54,47.60,92.25,48.38,93.80,49.23,95.66,50.05,97.21,50.62,99.14,51.15,100.67,51.90,102.25,52.48,103.44,53.05,104.70,53.45,106.11,54.00,107.36,54.80,108.60,55.65,109.72,56.40,110.83,57.02,111.92,57.58,112.95,58.00,114.10,58.88,115.16,59.67,116.15,60.77,117.09,61.33,118.01,61.85,119.06,62.15,119.81,62.38,120.54,63.00,121.08,63.48,121.56,63.83,121.94,64.08,122.17,64.33,122.55,64.83,122.75,65.10,122.90,65.40,122.91,65.67,122.90,65.92,122.84,66.42,122.75,66.72,122.67,67.00,122.58,67.00,122.47,66.90,122.31,66.80,122.12,66.72,121.99,66.78,121.88,66.72
RZ_3502739_5919,null,null,50,0,2,121.71,66.72,121.49,66.75,121.31,66.72,121.20,66.60,121.14,66.47,121.04,66.47,120.96,66.50,120.90,66.53,120.71,66.45,120.53,66.40,120.35,66.35,120.34,66.35,120.30,66.60,120.22,66.83,120.03,67.03,119.86,66.97,119.74,66.90,119.71,66.85,119.69,66.70,119.66,66.60,119.64,66.55,119.60,66.62,119.56,66.65,119.56,66.62,119.47,66.55,119.40,66.47,119.31,66.47,119.33,66.45,119.34,66.38,119.35,66.33,119.36,66.30,119.36,66.35,119.31,66.25,119.28,66.05,119.24,65.85,119.26,65.78,119.29,65.78,119.31,65.85,119.28,65.90,119.21,65.90,119.15,65.85,119.06,65.85,119.00,65.88,118.96,65.85,118.99,65.78,119.01,65.72,119.01,65.75,119.01,65.80,119.01,65.80,119.06,65.67
RZ_3502739_5920,null,null,50,0,2,119.10,65.58,119.10,65.55,119.00,65.78,118.89,65.92,118.84,65.90,118.90,65.62,118.96,65.35,118.96,65.22,118.89,65.28,118.81,65.30,118.80,65.40,118.79,65.47,118.84,65.45,118.88,65.38,118.91,65.30,118.90,65.33,118.89,65.35,118.89,65.35,118.88,65.30,118.86,65.28,118.85,65.33,118.85,65.38,118.86,65.38,118.86,65.30,118.81,65.28,118.76,65.30,118.72,65.30,118.71,65.28,118.71,65.28,118.70,65.47,118.69,65.70,118.69,65.83,118.70,65.80,118.72,65.65,118.78,65.58,118.81,65.53,118.84,65.53,118.85,65.45,118.78,65.35,118.71,65.35,118.64,65.35,118.65,65.38,118.65,65.53,118.64,65.65,118.62,65.47,118.61,65.17,118.60,64.85,118.60,64.80,118.62,64.70,118.66,64.62
RZ_3502739_5921,null,null,50,0,2,118.67,64.62,118.59,64.75,118.51,64.90,118.50,64.90,118.55,64.85,118.53,64.80,118.45,64.88,118.41,64.95,118.44,64.97,118.47,64.95,118.50,64.92,118.54,64.92,118.56,64.88,118.55,64.85,118.53,64.78,118.51,64.78,118.53,64.75,118.51,64.78,118.49,64.78,118.47,64.78,118.55,64.88,118.61,65.00,118.61,65.08,118.59,65.03,118.56,64.95,118.55,64.88,118.55,64.80,118.54,64.72,118.55,64.67,118.56,64.65,118.58,64.70,118.59,64.75,118.62,64.78,118.64,64.80,118.65,64.80,118.65,64.70,118.65,64.60,118.65,64.50,118.66,64.65,118.69,64.80,118.70,64.92,118.70,64.90,118.72,64.88,118.76,64.88,118.71,64.83,118.64,64.78,118.56,64.88,118.55,65.03,118.55,65.15,118.55,65.12
RZ_3502739_5922,null,null,50,0,2,118.56,64.83,118.56,64.55,118.58,64.40,118.56,64.53,118.56,64.65,118.58,64.65,118.61,64.50,118.65,64.38,118.69,64.20,118.71,64.20,118.71,64.20,118.69,64.20,118.70,64.28,118.72,64.35,118.76,64.42,118.76,64.47,118.78,64.55,118.79,64.72,118.76,64.85,118.70,64.95,118.64,64.95,118.60,64.75,118.60,64.55,118.59,64.50,118.60,64.62,118.60,64.75,118.59,64.90,118.58,65.05,118.56,65.22,118.58,65.22,118.58,65.28,118.59,65.33,118.56,65.22,118.51,65.10,118.47,64.97,118.45,65.03,118.47,65.08,118.51,65.10,118.62,65.08,118.72,64.97,118.74,64.90,118.67,64.78,118.61,64.67,118.62,64.58,118.62,64.58,118.61,64.60,118.60,64.60,118.62,64.62,118.67,64.62,118.71,64.80
RZ_3502739_5923,null,null,49,0,2,118.70,65.00,118.69,65.25,118.69,65.33,118.69,65.40,118.67,65.38,118.66,65.38,118.65,65.40,118.65,65.25,118.65,65.10,118.67,65.05,118.70,65.12,118.74,65.12,118.75,65.05,118.75,65.10,118.74,65.17,118.74,65.28,118.72,65.25,118.69,65.25,118.65,65.20,118.65,65.12,118.66,65.15,118.67,65.17,118.71,65.17,118.72,65.10,118.72,65.10,118.70,65.12,118.67,65.15,118.67,65.15,118.67,65.17,118.67,65.17,118.67,65.20,118.66,65.25,118.65,65.30,118.65,65.30,118.67,65.28,118.69,65.22,118.62,65.20,118.54,65.17,118.50,65.15,118.54,65.10,118.56,65.17,118.53,65.28,118.50,65.08,118.58,64.78,118.67,64.45,118.76,64.45,118.76,64.45,118.76,64.45,118.80,64.42
RZ_3502739_5924,null,null,51,0,2,118.90,64.60,119.00,64.80,119.03,65.00,118.83,65.03,118.62,65.10,118.21,65.17,117.81,65.33,117.19,65.38,116.71,65.40,115.96,65.28,115.10,65.17,114.01,64.83,112.88,64.58,111.54,64.08,110.15,63.92,108.80,63.80,107.29,63.62,105.71,63.35,104.08,62.73,102.54,62.42,100.69,62.10,98.80,62.12,96.89,61.73,95.09,61.15,93.20,60.20,91.44,59.65,89.72,59.05,87.88,58.88,86.01,58.70,84.24,58.42,82.60,58.10,81.00,57.88,79.28,57.98,77.61,58.00,75.61,57.85,73.70,57.48,71.61,57.17,69.67,56.75,67.81,56.42,66.20,55.77,64.54,55.23,62.92,54.62,61.11,54.38,59.52,54.10,57.91,54.00,56.64,53.88,55.30,53.75,54.12,53.45,52.89,53.17,51.84,52.92,50.60,52.73
RZ_3502739_5925,null,null,50,0,2,49.36,52.45,48.00,52.17,46.55,51.95,45.10,51.90,43.65,51.83,42.41,51.77,41.27,51.67,40.19,51.60,39.15,51.52,38.15,51.45,37.26,51.38,36.51,51.33,35.81,51.30,35.33,51.30,34.62,51.23,34.00,51.23,33.27,51.23,32.84,51.30,32.33,51.45,32.01,51.60,31.64,51.70,31.44,51.58,31.30,51.48,31.38,51.42,31.41,51.35,31.43,51.30,31.61,51.27,31.84,51.17,32.15,51.02,32.29,50.90,32.45,50.92,32.52,50.92,32.61,50.83,32.64,50.75,32.66,50.77,32.67,50.88,32.65,50.90,32.61,50.80,32.45,50.58,32.30,50.42,32.23,50.30,32.29,50.23,32.35,50.17,32.34,50.23,32.36,50.27,32.41,50.38,32.48,50.42,32.51,50.42,32.55,50.40,32.60,50.40
RZ_3502739_5926,null,null,50,0,2,32.71,50.40,32.80,50.40,32.88,50.38,32.94,50.38,33.00,50.42,33.06,50.50,33.08,50.55,33.08,50.67,33.08,50.75,33.06,50.83,33.04,50.85,33.04,50.85,33.04,50.85,33.06,50.83,33.08,50.73,33.06,50.62,33.02,50.58,32.99,50.58,32.98,50.55,33.06,50.55,33.14,50.58,33.23,50.50,33.21,50.42,33.20,50.38,33.20,50.35,33.20,50.30,33.19,50.38,33.16,50.48,33.15,50.50,33.23,50.45,33.30,50.45,33.35,50.48,33.31,50.45,33.29,50.40,33.27,50.38,33.29,50.38,33.30,50.38,33.30,50.35,33.30,50.40,33.39,50.58,33.45,50.77,33.52,50.85,33.50,50.85,33.52,50.73,33.58,50.50,33.62,50.27,33.65,50.23,33.66,50.27,33.66,50.30,33.67,50.35
RZ_3502739_5927,null,null,50,0,2,33.69,50.42,33.70,50.52,33.73,50.55,33.74,50.55,33.74,50.48,33.74,50.40,33.73,50.35,33.77,50.35,33.84,50.38,33.94,50.35,33.98,50.33,34.01,50.27,34.00,50.30,33.98,50.33,33.95,50.33,33.95,50.38,33.98,50.38,33.99,50.38,34.00,50.27,33.99,50.25,33.99,50.23,34.04,50.27,34.09,50.40,34.16,50.50,34.17,50.55,34.19,50.55,34.15,50.55,34.11,50.62,34.09,50.67,34.09,50.70,34.16,50.85,34.25,50.98,34.33,50.92,34.31,50.73,34.21,50.52,34.11,50.50,34.02,50.48,34.11,50.48,34.20,50.48,34.29,50.52,34.27,50.60,34.29,50.62,34.31,50.65,34.35,50.62,34.39,50.67,34.40,50.73,34.39,50.75,34.38,50.77,34.31,50.67,34.27,50.60
RZ_3502739_5928,null,null,50,0,2,34.24,50.45,34.25,50.40,34.25,50.35,34.23,50.45,34.20,50.52,34.17,50.60,34.19,50.62,34.21,50.65,34.23,50.60,34.24,50.55,34.24,50.48,34.24,50.45,34.23,50.50,34.21,50.58,34.19,50.65,34.23,50.65,34.29,50.62,34.36,50.62,34.38,50.62,34.38,50.70,34.31,50.77,34.26,50.88,34.20,50.88,34.17,50.88,34.20,50.80,34.24,50.75,34.27,50.73,34.30,50.73,34.35,50.45,34.40,50.17,34.41,50.15,34.41,50.40,34.42,50.60,34.44,50.52,34.44,50.42,34.44,50.38,34.44,50.38,34.42,50.38,34.33,50.35,34.24,50.33,34.16,50.30,34.17,50.30,34.19,50.30,34.19,50.25,34.20,50.17,34.21,50.12,34.25,50.15,34.29,50.23,34.30,50.27,34.27,50.33
RZ_3502739_5929,null,null,50,0,6,34.30,50.38,34.34,50.38,34.39,50.38,34.40,50.35,34.42,50.33,34.39,50.27,34.29,50.20,34.20,50.15,34.16,50.10,34.16,50.12,34.16,50.17,34.17,50.20,34.20,50.20,34.23,50.20,34.27,50.20,34.30,50.27,34.26,50.35,34.19,50.38,34.15,50.38,34.20,50.27,34.24,50.20,34.29,50.12,34.33,50.10,34.34,50.10,34.30,50.20,34.26,50.33,34.24,50.42,34.25,50.30,34.27,50.20,34.30,50.08,34.31,50.02,34.33,49.95,34.34,49.88,34.35,49.92,34.35,50.02,34.35,50.12,34.36,50.15,34.33,50.08,34.26,50.00,34.19,50.02,34.15,50.10,34.14,50.20,34.14,50.20,34.14,50.15,34.12,50.08,34.12,49.98,34.12,50.00,34.12,50.05,34.09,50.12,34.04,50.15
RZ_3502739_5930,null,null,50,0,6,34.02,50.17,34.05,50.20,34.09,50.08,34.10,49.95,34.11,49.80,34.10,49.77,34.04,49.73,33.98,49.90,33.88,50.08,33.81,50.25,33.88,50.30,33.96,50.35,33.99,50.27,33.94,50.10,33.89,49.95,33.89,49.88,33.89,49.75,33.91,49.62,33.92,49.50,33.94,49.48,33.92,49.52,33.91,49.60,33.90,49.70,33.90,49.73,33.90,49.73,33.92,49.70,33.98,49.67,34.02,49.65,34.05,49.73,34.04,49.80,34.04,49.88,34.04,49.88,34.04,49.70,33.98,49.50,33.91,49.35,33.85,49.35,33.89,49.38,33.91,49.50,33.90,49.55,33.88,49.50,33.86,49.35,33.89,49.30,33.90,49.35,33.91,49.40,33.91,49.42,33.91,49.55,33.90,49.70,33.90,49.75,33.90,49.70,33.90,49.67
RZ_3502739_5931,null,null,51,0,3,33.88,49.70,33.85,49.60,33.83,49.45,33.79,49.30,33.76,49.27,33.74,49.25,33.76,49.30,33.79,49.35,33.86,49.42,33.92,49.45,33.98,49.45,33.99,49.40,34.01,49.38,34.01,49.48,34.01,49.58,34.00,49.70,34.01,49.80,34.04,49.92,34.02,50.05,34.00,50.05,34.00,50.10,34.04,50.12,34.05,50.12,34.04,50.08,34.04,49.92,34.05,49.77,34.05,49.70,34.06,49.60,34.08,49.50,34.00,49.38,33.92,49.35,33.86,49.27,33.89,49.23,33.91,49.30,33.96,49.42,34.00,49.55,34.05,49.58,34.06,49.58,34.06,49.60,34.05,49.60,33.99,49.62,33.94,49.65,33.90,49.67,33.94,49.70,34.02,49.67,34.09,49.67,34.14,49.67,34.08,49.40,34.02,49.12,33.96,48.90,33.94,48.98
RZ_3502739_5932,null,null,50,0,3,33.90,49.05,33.86,49.08,33.91,49.08,33.98,49.05,34.04,49.05,34.01,49.05,33.99,49.23,33.95,49.38,33.92,49.55,33.90,49.58,33.89,49.58,33.88,49.58,33.90,49.35,33.92,49.15,34.01,49.10,34.02,49.25,34.04,49.40,34.01,49.40,33.94,49.40,33.88,49.38,33.85,49.35,33.88,49.35,33.91,49.33,33.89,49.33,33.86,49.33,33.83,49.33,33.83,49.33,33.85,49.30,33.86,49.17,33.86,49.08,33.84,48.98,33.81,49.08,33.81,49.15,33.86,49.23,33.91,49.20,33.90,49.15,33.85,49.08,33.83,48.98,33.89,48.90,33.91,48.92,33.94,48.88,33.94,48.83,33.94,48.77,33.96,48.70,33.96,48.62,33.99,48.70,34.00,48.88,34.01,49.08,34.02,49.15,34.01,49.02
RZ_3502739_5933,null,null,51,0,3,34.00,48.85,33.99,48.70,33.98,48.73,33.96,48.70,33.95,48.62,33.92,48.55,33.88,48.62,33.91,48.73,33.96,48.83,33.99,48.85,33.92,48.88,33.90,48.85,33.91,48.95,33.92,49.02,33.98,49.10,34.01,49.05,33.98,48.77,33.89,48.52,33.84,48.27,33.88,48.30,33.94,48.33,33.92,48.35,33.92,48.33,33.90,48.30,33.89,48.35,33.91,48.35,33.92,48.35,33.95,48.45,33.95,48.62,33.96,48.75,33.96,48.67,33.94,48.62,33.90,48.62,33.92,48.62,33.96,48.67,34.01,48.73,34.00,48.65,34.00,48.58,34.01,48.48,34.06,48.50,34.06,48.50,34.02,48.25,33.83,48.00,33.64,47.60,33.30,47.38,33.06,47.08,32.58,46.88,32.24,46.58,31.76,46.30,31.41,45.88,30.98,45.52
RZ_3502739_5934,null,null,50,0,3,30.48,45.25,29.98,45.17,29.52,45.00,29.21,44.85,28.98,44.70,28.75,44.67,28.61,44.67,28.38,44.70,28.12,44.73,27.88,44.75,27.76,44.73,27.61,44.65,27.49,44.48,27.35,44.30,27.23,44.20,27.07,44.08,26.95,43.98,26.84,43.95,26.76,44.00,26.69,44.05,26.68,44.05,26.66,43.92,26.69,43.80,26.73,43.67,26.79,43.70,26.86,43.73,26.94,43.65,27.00,43.62,27.02,43.60,27.05,43.70,27.09,43.77,27.18,43.62,27.24,43.48,27.27,43.33,27.25,43.33,27.23,43.40,27.20,43.50,27.18,43.42,27.18,43.30,27.24,43.08,27.29,43.02,27.32,42.98,27.30,43.02,27.27,43.05,27.27,43.10,27.26,43.15,27.25,43.23,27.23,43.25,27.21,43.23,27.27,43.08
RZ_3502739_5935,null,null,50,0,3,27.34,42.92,27.39,42.80,27.34,42.75,27.30,42.70,27.27,42.88,27.31,43.05,27.36,43.25,27.46,43.27,27.50,43.15,27.59,43.08,27.62,42.98,27.65,43.00,27.62,43.02,27.60,43.05,27.55,43.05,27.50,43.05,27.50,43.02,27.51,43.00,27.52,42.95,27.49,43.08,27.49,43.17,27.50,43.27,27.54,43.25,27.62,43.23,27.70,43.23,27.77,43.33,27.79,43.42,27.77,43.50,27.74,43.48,27.70,43.48,27.69,43.48,27.70,43.48,27.74,43.48,27.77,43.48,27.79,43.48,27.75,43.40,27.73,43.33,27.70,43.23,27.70,43.20,27.71,43.17,27.73,43.15,27.75,43.23,27.77,43.27,27.79,43.35,27.80,43.40,27.81,43.42,27.84,43.45,27.84,43.45,27.84,43.45,27.84,43.50
RZ_3502739_5936,null,null,50,0,3,27.82,43.58,27.77,43.60,27.75,43.55,27.74,43.50,27.77,43.30,27.89,43.10,27.99,42.95,27.99,42.95,27.90,42.98,27.89,43.12,27.98,43.33,28.06,43.38,28.09,43.25,28.06,43.00,28.00,42.85,27.91,42.88,27.86,43.02,27.91,43.05,27.98,42.95,28.04,42.90,28.00,42.95,27.95,42.92,27.89,42.85,27.86,42.75,27.88,42.73,27.88,42.70,27.95,42.70,28.02,42.65,28.14,42.62,28.16,42.75,28.10,42.90,28.01,43.05,28.06,42.95,28.18,42.90,28.24,42.85,28.20,42.88,28.19,42.83,28.24,42.80,28.27,42.83,28.26,42.95,28.26,43.08,28.26,43.15,28.23,43.15,28.20,43.15,28.18,43.17,28.19,43.17,28.19,43.17,28.19,43.17,28.19,43.17,28.19,43.15
RZ_3502739_5937,null,null,50,0,3,28.21,43.17,28.21,43.30,28.19,43.42,28.14,43.52,28.10,43.45,28.09,43.40,28.07,43.40,28.06,43.48,28.23,43.67,28.54,43.92,28.86,44.12,29.24,44.35,29.82,44.58,30.79,44.85,32.15,45.08,33.54,45.67,35.12,46.38,36.85,47.10,38.81,47.60,41.02,48.15,43.44,48.73,45.90,49.55,48.15,50.20,50.29,50.95,52.27,51.35,54.35,51.75,56.36,52.10,58.52,52.50,60.66,52.90,62.69,53.27,64.67,53.60,66.74,54.15,68.74,54.48,70.74,55.15,72.72,55.77,74.47,56.65,76.31,57.17,77.99,58.02,79.94,58.92,81.49,59.98,82.99,60.92,84.35,62.02,85.66,63.05,86.88,64.05,88.03,65.05,89.50,66.15,90.88,67.45,92.30,68.65,93.35,70.08,94.69,71.38
RZ_3502739_5938,null,null,50,0,3,95.84,73.05,97.22,74.33,98.51,75.88,100.12,77.10,101.51,78.70,102.81,79.62,103.95,80.70,104.96,81.70,105.92,82.62,106.95,83.20,107.84,83.85,108.61,85.05,109.19,86.22,109.83,87.60,110.41,88.80,110.88,90.53,111.46,92.00,111.83,93.45,112.36,94.70,112.76,95.88,113.30,96.88,113.65,97.58,114.03,98.65,114.40,99.47,114.69,100.08,114.89,100.12,114.96,100.22,114.96,100.33,114.94,100.38,114.79,100.15,114.60,99.92,114.29,99.85,114.06,99.97,113.81,100.03,113.61,99.75,113.44,99.45,113.29,99.22,113.26,99.20,113.22,99.20,113.19,99.17,113.12,99.15,113.01,99.03,112.94,98.88,112.85,98.92,112.66,99.28,112.46,99.62,112.29,99.83,112.30,99.78,112.24,99.65,112.15,99.47
RZ_3502739_5939,null,null,50,0,3,112.03,99.15,111.90,98.88,111.83,98.58,111.79,98.40,111.61,98.20,111.42,98.00,111.22,97.95,111.24,97.88,111.24,97.83,111.22,97.70,111.21,97.55,111.19,97.50,111.19,97.53,111.21,97.58,111.16,97.67,111.08,97.75,110.99,97.80,110.97,97.75,110.97,97.65,110.99,97.58,110.99,97.55,110.99,97.50,110.97,97.38,110.96,97.25,110.92,97.12,110.89,96.95,110.84,96.80,110.83,96.70,110.78,96.67,110.75,96.65,110.74,96.70,110.76,96.70,110.75,96.67,110.74,96.58,110.74,96.53,110.71,96.55,110.70,96.65,110.67,96.75,110.62,96.80,110.61,96.83,110.60,96.85,110.62,96.88,110.64,96.83,110.64,96.78,110.64,96.72,110.50,96.65,110.36,96.65,110.21,96.67,110.19,96.75,110.30,96.78
RZ_3502739_5940,null,null,50,0,3,110.45,96.80,110.47,96.67,110.36,96.55,110.26,96.45,110.28,96.47,110.26,96.42,110.26,96.30,110.26,96.15,110.34,96.08,110.40,96.08,110.39,96.03,110.31,95.97,110.24,95.92,110.24,95.90,110.25,95.92,110.28,95.95,110.30,95.97,110.22,96.00,110.14,96.03,110.08,96.03,110.12,96.03,110.16,96.00,110.16,96.00,110.14,96.00,110.19,96.00,110.26,95.95,110.33,95.83,110.31,95.67,110.29,95.58,110.28,95.53,110.25,95.47,110.20,95.47,110.17,95.45,110.15,95.38,110.16,95.33,110.15,95.55,110.15,95.85,110.15,95.97,110.16,95.80,110.16,95.72,110.16,95.80,110.16,95.78,110.16,95.67,110.16,95.50,110.16,95.45,110.15,95.47,110.11,95.55,110.08,95.62,110.05,95.62,110.04,95.65
RZ_3502739_5941,null,null,51,0,3,110.05,95.62,110.10,95.58,110.15,95.55,110.20,95.58,110.20,95.60,110.17,95.60,110.14,95.58,110.10,95.67,110.08,95.80,110.06,95.97,110.05,96.03,110.05,96.00,110.08,95.92,110.10,95.83,110.09,95.80,110.03,95.80,109.96,95.78,109.95,95.72,109.95,95.75,109.94,95.83,109.94,95.88,109.94,95.80,109.94,95.70,109.92,95.58,109.90,95.42,109.88,95.30,109.96,95.20,110.05,95.53,110.08,95.85,110.01,96.03,109.94,95.83,109.94,95.65,109.94,95.67,109.95,95.67,109.97,95.65,109.96,95.62,109.95,95.62,109.99,95.60,110.09,95.60,110.19,95.62,110.11,95.67,110.00,95.72,109.91,95.72,109.95,95.55,109.99,95.35,109.96,95.17,109.94,95.20,109.97,95.22,110.03,95.25,110.08,95.22,110.05,95.20
RZ_3502739_5942,null,null,50,0,3,110.04,95.25,110.03,95.40,110.06,95.53,110.08,95.67,110.08,95.78,110.08,95.72,110.10,95.60,110.14,95.47,110.19,95.50,110.21,95.53,110.26,95.60,110.29,95.62,110.21,95.67,110.11,95.70,110.06,95.72,110.12,95.80,110.12,95.78,110.05,95.75,109.97,95.72,109.97,95.75,109.96,95.83,109.99,95.88,110.00,95.90,110.00,95.85,109.97,95.72,109.96,95.67,109.97,95.62,110.01,95.62,110.05,95.60,110.01,95.58,109.97,95.42,109.91,95.38,109.89,95.38,109.95,95.50,110.04,95.58,110.12,95.60,110.12,95.62,110.15,95.50,110.20,95.38,110.24,95.33,110.21,95.42,110.14,95.55,110.09,95.60,110.09,95.65,110.09,95.60,110.10,95.53,110.12,95.50,110.15,95.58,110.10,95.70,110.03,95.80
RZ_3502739_5943,null,null,50,0,3,110.01,95.90,110.08,95.88,110.15,95.92,110.16,95.97,110.17,95.97,110.15,95.83,110.12,95.70,110.12,95.65,110.17,95.47,110.24,95.30,110.21,95.22,110.16,95.30,110.10,95.28,110.10,95.12,110.11,94.90,110.11,94.80,110.10,94.78,110.09,94.83,110.09,94.85,110.10,94.83,110.11,94.92,110.14,95.10,110.14,95.28,110.12,95.28,110.14,95.30,110.16,95.28,110.19,95.22,110.19,95.08,110.19,94.92,110.19,94.88,110.22,94.95,110.22,95.17,110.21,95.38,110.21,95.62,110.25,95.72,110.29,95.67,110.25,95.58,110.12,95.33,109.86,94.95,109.45,94.53,108.84,94.17,108.10,94.00,107.41,93.60,106.45,93.15,105.54,92.58,104.38,92.10,103.26,91.42,102.04,90.80,100.81,90.05,99.79,89.12
RZ_3502739_5944,null,null,50,0,3,98.66,87.92,97.46,86.67,96.08,85.95,94.83,84.70,93.54,83.60,92.35,82.45,91.03,81.45,89.78,80.35,88.39,78.92,87.17,78.17,86.00,77.17,85.00,76.38,83.71,75.10,82.42,74.12,81.17,73.33,79.99,72.40,78.80,71.33,77.54,70.15,76.58,69.50,75.66,68.95,74.96,68.42,74.34,68.03,73.78,67.75,73.29,67.50,72.81,66.85,72.30,66.25,71.59,65.72,70.64,65.58,69.75,64.97,69.00,64.40,68.24,63.85,67.51,63.27,66.71,62.42,66.06,61.55,65.30,61.12,64.69,60.70,64.08,60.27,63.74,59.83,63.33,59.60,62.90,59.38,62.45,59.20,62.09,58.62,61.75,58.05,61.41,57.23,61.02,56.83,60.73,56.48,60.38,56.15,60.06,55.73,59.75,55.20,59.48,54.98
RZ_3502739_5945,null,null,50,0,3,59.27,54.65,59.05,54.23,58.83,53.77,58.61,53.45,58.36,53.27,58.14,53.08,57.90,52.67,57.64,52.42,57.42,52.15,57.15,52.05,56.98,51.92,56.75,51.77,56.62,51.25,56.52,50.80,56.39,50.33,56.27,50.17,56.23,49.92,56.34,49.75,56.48,49.62,56.61,49.58,56.66,49.38,56.69,49.15,56.75,48.92,56.83,48.83,56.88,48.85,56.90,48.90,56.91,48.90,56.92,48.65,56.96,48.33,57.05,48.10,57.20,48.02,57.33,48.05,57.40,47.92,57.41,47.70,57.44,47.45,57.42,47.33,57.41,47.33,57.56,47.30,57.74,47.33,57.99,47.35,58.09,47.02,58.36,46.67,58.59,46.27,58.81,46.23,58.99,46.10,59.17,45.95,59.46,45.83,59.79,45.77,60.04,45.77,60.19,45.70
RZ_3502739_5946,null,null,50,0,3,60.24,45.58,60.34,45.40,60.44,45.17,60.54,44.98,60.58,44.83,60.61,44.80,60.59,44.75,60.58,44.60,60.51,44.48,60.45,44.27,60.34,44.17,60.19,44.08,60.08,44.05,60.02,44.02,60.01,44.20,60.00,44.40,59.98,44.52,59.94,44.50,59.90,44.48,59.86,44.48,59.84,44.35,59.83,44.25,59.83,44.15,59.75,44.20,59.69,44.25,59.60,44.27,59.58,44.33,59.39,44.38,59.23,44.48,59.06,44.55,59.01,44.62,58.92,44.70,58.83,44.80,58.69,45.00,58.59,45.17,58.50,45.42,58.48,45.55,58.45,45.67,58.27,45.70,58.12,45.73,57.96,45.98,57.95,46.20,57.94,46.42,57.91,46.50,57.86,46.70,57.79,46.88,57.73,46.95,57.64,46.92,57.55,46.90,57.44,47.15
RZ_3502739_5947,null,null,50,0,3,57.30,47.48,57.17,47.80,57.06,47.85,57.02,47.83,57.00,47.80,56.98,48.02,56.95,48.30,56.88,48.60,56.83,48.62,56.80,48.65,56.80,48.65,56.81,48.67,56.73,48.73,56.64,48.80,56.55,48.83,56.55,48.67,56.56,48.48,56.56,48.45,56.54,48.62,56.52,48.90,56.51,48.98,56.40,49.08,56.30,49.05,56.38,48.95,56.55,48.85,56.66,48.83,56.60,48.88,56.55,48.90,56.61,48.83,56.61,48.77,56.60,48.62,56.60,48.52,56.65,48.45,56.70,48.50,56.69,48.52,56.67,48.58,56.65,48.62,56.66,48.62,56.67,48.62,56.67,48.60,56.66,48.58,56.69,48.50,56.73,48.48,56.76,48.48,56.76,48.52,56.76,48.55,56.77,48.52,56.75,48.48,56.74,48.58,56.73,48.67
RZ_3502739_5948,null,null,50,0,3,56.76,48.77,56.81,48.83,56.86,48.85,56.88,48.88,56.85,48.88,56.79,48.90,56.74,48.95,56.69,48.98,56.69,48.98,56.70,48.95,56.71,48.90,56.74,48.83,56.74,48.77,56.75,48.77,56.83,48.80,56.90,48.80,56.90,48.70,56.84,48.60,56.76,48.55,56.76,48.58,56.77,48.58,56.79,48.55,56.83,48.80,56.86,49.05,56.92,49.00,56.98,48.70,56.95,48.55,56.89,48.70,56.84,48.80,56.83,48.77,56.81,48.73,56.81,48.70,56.85,48.60,56.90,48.50,56.96,48.40,57.00,48.38,57.05,48.35,57.06,48.35,57.08,48.40,57.09,48.48,57.10,48.55,57.10,48.58,57.01,48.62,56.94,48.67,56.92,48.50,56.98,48.33,57.04,48.12,57.04,48.12,57.02,48.23,57.02,48.33
RZ_3502739_5949,null,null,50,0,3,56.96,48.38,56.91,48.33,56.86,48.25,56.85,48.23,56.89,48.23,56.92,48.25,56.95,48.27,56.94,48.30,56.92,48.25,56.94,48.20,56.95,48.12,56.96,48.12,56.96,48.15,56.95,48.10,56.95,48.05,57.02,48.00,57.11,48.05,57.11,48.08,57.02,48.10,56.96,48.05,56.98,48.05,57.01,48.02,57.05,48.05,57.09,48.05,57.09,48.05,57.10,48.10,57.11,48.15,57.14,48.23,57.10,48.25,57.06,48.25,57.04,48.20,57.04,48.17,57.02,48.12,57.02,48.10,57.08,48.08,57.12,48.05,57.14,48.02,57.12,48.00,57.09,48.05,57.05,48.10,57.02,48.15,57.05,48.15,57.06,48.02,57.09,47.90,57.09,47.77,57.04,47.75,56.99,47.70,56.94,47.67,56.95,47.65,56.96,47.65
RZ_3502739_5950,null,null,49,0,3,56.98,47.75,56.99,47.88,56.99,47.98,56.98,47.95,56.96,47.88,56.99,47.83,57.00,47.98,57.00,48.17,57.04,48.40,57.08,48.42,57.02,48.42,56.94,48.38,56.92,48.35,57.01,48.35,57.06,48.35,57.02,48.38,56.95,48.40,56.92,48.40,56.90,48.38,56.91,48.33,56.92,48.25,56.94,48.20,56.95,48.15,56.91,48.15,56.88,48.15,56.86,48.05,56.89,47.88,56.90,47.70,56.91,47.62,56.90,47.65,56.90,47.67,56.90,47.67,56.90,47.70,56.89,47.75,56.89,47.75,56.88,47.77,56.85,47.83,56.84,47.88,56.83,47.88,56.83,47.80,56.83,47.83,56.79,47.90,56.75,47.95,56.76,47.98,56.81,47.98,56.83,48.00,56.79,47.98,56.76,47.92,56.76,47.85
RZ_3502739_5951,null,null,52,0,3,56.80,47.77,56.81,47.75,56.83,47.70,56.80,47.70,56.80,47.70,56.83,47.73,56.86,47.73,56.81,47.73,56.74,47.73,56.74,47.73,56.84,47.75,56.91,47.77,56.91,47.80,56.89,47.85,56.88,47.85,56.84,47.83,56.81,47.83,56.80,47.75,56.83,47.70,56.85,47.62,56.83,47.62,56.80,47.60,56.76,47.70,56.77,47.83,56.80,47.92,56.86,47.88,56.91,47.85,56.88,47.85,56.83,47.85,56.76,47.85,56.76,47.85,56.75,47.85,56.77,47.83,56.79,47.83,56.81,47.83,56.81,47.88,56.81,47.90,56.81,47.85,56.83,47.80,56.84,47.73,56.84,47.83,56.83,47.90,56.81,47.95,56.81,47.88,56.77,47.83,56.73,47.77,56.69,47.70,56.70,47.62,56.74,47.60,56.75,47.65,56.76,47.73,56.77,47.77
RZ_3502739_5952,null,null,50,0,3,56.73,47.73,56.67,47.67,56.69,47.67,56.74,47.70,56.80,47.55,56.81,47.38,56.83,47.23,56.81,47.30,56.77,47.38,56.75,47.45,56.73,47.45,56.73,47.45,56.70,47.48,56.69,47.50,56.69,47.42,56.70,47.33,56.69,47.23,56.67,47.23,56.67,47.12,56.67,47.05,56.67,47.10,56.66,47.27,56.66,47.42,56.67,47.42,56.67,47.42,56.66,47.45,56.65,47.45,56.66,47.33,56.70,47.17,56.74,47.05,56.79,47.02,56.80,46.98,56.75,46.95,56.67,46.95,56.59,46.90,56.58,46.90,56.59,46.85,56.62,46.88,56.65,46.98,56.64,47.10,56.62,47.20,56.61,47.17,56.60,47.17,56.59,47.12,56.60,47.08,56.62,47.05,56.66,47.02,56.69,47.10,56.71,47.20,56.73,47.17
RZ_3502739_5953,null,null,50,0,3,56.73,47.10,56.73,47.08,56.71,47.12,56.69,47.05,56.66,46.92,56.64,47.02,56.61,47.27,56.50,47.55,56.41,47.58,56.40,47.67,56.49,47.73,56.60,47.52,56.62,47.25,56.65,46.98,56.67,46.98,56.69,46.95,56.66,46.95,56.64,46.98,56.64,47.02,56.66,47.05,56.71,47.10,56.73,47.15,56.74,47.17,56.71,47.15,56.69,47.12,56.66,47.12,56.61,47.15,56.56,47.17,56.52,47.17,56.54,47.20,56.55,47.20,56.55,47.20,56.56,47.23,56.56,47.25,56.55,47.30,56.56,47.30,56.59,47.27,56.60,47.25,56.61,47.23,56.61,47.33,56.69,47.42,56.75,47.50,56.85,47.38,56.88,47.25,56.83,47.12,56.73,47.10,56.62,47.08,56.61,47.02,56.61,47.00,56.61,46.98
RZ_3502739_5954,null,null,49,0,3,56.62,47.00,56.64,46.98,56.65,46.95,56.69,47.05,56.73,47.17,56.73,47.27,56.71,47.27,56.70,47.27,56.66,47.30,56.62,47.33,56.59,47.38,56.56,47.38,56.58,47.35,56.55,47.30,56.54,47.23,56.56,47.20,56.64,47.20,56.70,47.25,56.74,47.33,56.77,47.20,56.79,47.10,56.80,46.95,56.80,46.92,56.79,47.02,56.71,47.15,56.62,47.30,56.61,47.20,56.67,47.10,56.73,47.12,56.70,47.27,56.66,47.35,56.65,47.27,56.62,47.20,56.61,47.20,56.61,47.20,56.64,47.12,56.66,47.08,56.64,47.00,56.60,47.00,56.56,47.00,56.61,47.00,56.67,47.00,56.71,46.98,56.71,46.98,56.73,46.95,56.75,46.92,56.73,46.95,56.69,47.00,56.65,46.92
RZ_3502739_5955,null,null,51,0,3,56.65,46.83,56.64,46.83,56.60,46.90,56.59,47.00,56.61,46.95,56.65,46.88,56.64,46.85,56.59,46.80,56.52,46.77,56.59,46.95,56.64,47.12,56.70,47.30,56.71,47.25,56.73,47.17,56.75,47.12,56.73,47.10,56.70,47.10,56.67,47.10,56.66,47.10,56.65,47.10,56.64,47.12,56.64,47.00,56.65,46.83,56.64,46.75,56.62,46.80,56.64,46.88,56.71,46.98,56.80,47.12,56.86,47.23,56.85,47.15,56.80,47.10,56.75,47.10,56.71,47.12,56.71,47.12,56.70,47.10,56.69,47.05,56.67,46.98,56.70,46.90,56.70,47.00,56.70,47.12,56.65,47.27,56.62,47.30,56.65,47.25,56.73,47.20,56.74,47.23,56.69,47.33,56.64,47.38,56.65,47.38,56.65,47.38,56.65,47.33,56.66,47.25
RZ_3502739_5956,null,null,50,0,3,56.66,47.33,56.69,47.48,56.71,47.65,56.74,47.52,56.75,47.35,56.76,47.15,56.76,47.10,56.75,47.05,56.75,47.08,56.76,47.10,56.79,47.12,56.83,47.15,56.83,47.20,56.81,47.25,56.81,47.35,56.80,47.40,56.79,47.27,56.71,47.08,56.62,46.92,56.65,46.92,56.71,46.95,56.75,47.08,56.73,47.20,56.71,47.35,56.71,47.38,56.71,47.40,56.71,47.45,56.71,47.50,56.76,47.58,56.80,47.58,56.88,47.58,56.90,47.60,56.84,47.62,56.74,47.65,56.64,47.65,56.62,47.50,56.60,47.35,56.69,47.17,56.79,47.10,56.91,47.05,56.95,47.10,56.98,47.23,56.96,47.35,56.92,47.45,56.90,47.55,56.89,47.48,56.89,47.33,56.90,47.15,56.91,47.17,56.90,47.17
RZ_3502739_5957,null,null,50,0,3,56.88,47.33,56.83,47.48,56.81,47.52,56.79,47.40,56.77,47.27,56.75,47.25,56.74,47.20,56.75,47.17,56.75,47.17,56.79,47.17,56.83,47.20,56.86,47.23,56.88,47.20,56.89,47.20,56.88,47.15,56.85,47.10,56.90,47.17,56.99,47.27,57.02,47.38,57.00,47.38,56.96,47.40,56.95,47.42,56.94,47.45,56.94,47.42,56.92,47.40,56.90,47.30,56.85,47.23,56.79,47.27,56.85,47.40,56.95,47.40,57.04,47.33,57.04,47.27,57.02,47.35,57.02,47.42,57.02,47.42,57.05,47.42,57.06,47.42,57.09,47.42,57.08,47.35,57.05,47.30,57.02,47.23,56.99,47.23,56.98,47.25,56.98,47.25,56.98,47.30,56.98,47.33,56.99,47.27,57.01,47.15,57.02,47.05,57.05,47.02
RZ_3502739_5958,null,null,50,0,3,57.09,47.08,57.12,47.12,57.14,47.12,57.11,47.12,57.11,47.17,57.12,47.20,57.12,47.23,57.11,47.25,57.06,47.30,57.05,47.33,57.02,47.35,57.04,47.27,57.01,47.20,57.00,47.08,57.04,47.08,57.12,47.05,57.20,47.08,57.19,47.10,57.19,47.17,57.20,47.20,57.20,47.20,57.20,47.20,57.17,47.20,57.14,47.17,57.10,47.12,57.10,47.02,57.11,46.98,57.14,46.95,57.14,46.98,57.11,47.05,57.06,47.10,57.02,47.10,57.02,47.02,57.08,47.00,57.14,46.98,57.17,47.02,57.21,47.05,57.25,47.10,57.24,47.08,57.24,47.17,57.24,47.27,57.26,47.35,57.26,47.33,57.25,47.30,57.24,47.27,57.21,47.23,57.23,47.00,57.23,46.80,57.23,46.88,57.21,47.12
RZ_3502739_5959,null,null,50,0,3,57.21,47.40,57.23,47.40,57.27,47.17,57.31,46.92,57.30,46.75,57.25,46.88,57.14,46.98,57.09,47.02,57.05,47.02,57.09,46.95,57.10,46.88,57.09,46.95,57.08,47.10,57.10,47.33,57.14,47.38,57.16,47.38,57.17,47.30,57.16,47.23,57.10,47.20,57.05,47.23,57.15,47.23,57.30,47.27,57.59,47.35,57.75,47.33,58.20,47.38,58.69,47.42,59.50,47.58,60.36,47.65,61.61,47.77,62.90,48.02,64.56,48.27,66.10,48.33,67.81,48.30,69.53,48.25,71.33,48.33,73.15,48.40,74.94,48.15,76.58,47.85,78.14,47.48,79.49,47.15,80.97,46.90,82.56,46.62,84.09,46.42,85.66,46.00,87.40,45.67,88.94,45.27,90.61,45.08,91.96,44.90,93.64,44.92,95.11,44.92
RZ_3502739_5960,null,null,50,0,3,96.66,44.85,98.10,44.70,99.54,44.58,100.83,44.58,102.24,44.65,103.45,44.77,104.53,44.80,105.39,44.83,106.47,44.77,107.72,44.92,109.03,45.15,110.34,45.42,111.70,45.52,113.05,45.95,114.40,46.35,115.69,46.70,116.91,46.65,118.05,46.65,119.38,46.90,120.47,47.15,121.67,47.33,122.56,47.23,123.53,47.35,124.06,47.65,124.64,48.00,125.01,48.15,125.45,48.15,125.64,48.33,125.90,48.48,126.03,48.65,126.20,48.80,126.36,49.20,126.53,49.60,126.62,49.83,126.64,50.02,126.64,50.23,126.64,50.42,126.51,50.48,126.33,50.55,126.12,50.60,125.94,50.70,125.71,50.77,125.40,50.80,125.17,50.73,124.85,50.67,124.54,50.67,124.26,50.60,124.16,50.50,124.01,50.58,123.78,50.75
RZ_3502739_5961,null,null,50,0,3,123.55,50.92,123.44,50.88,123.39,50.83,123.29,50.88,123.19,51.00,123.10,51.27,123.08,51.48,123.03,51.70,122.94,51.73,122.84,51.67,122.76,51.52,122.72,51.40,122.71,51.40,122.70,51.38,122.69,51.30,122.64,51.23,122.60,51.20,122.56,51.20,122.58,51.20,122.58,51.20,122.58,51.23,122.49,51.25,122.39,51.12,122.28,50.98,122.24,50.92,122.22,51.05,122.29,51.15,122.35,51.15,122.30,51.08,122.14,51.02,121.96,50.98,121.99,50.98,122.04,51.08,122.10,51.17,122.11,51.27,122.06,51.20,122.03,51.10,121.99,51.08,122.01,51.12,122.03,51.17,122.03,51.17,122.08,51.17,122.11,51.17,122.04,51.20,121.92,51.23,121.83,51.15,121.89,51.08,121.95,50.98,121.94,50.90,121.89,50.85
RZ_3502739_5962,null,null,50,0,3,121.81,50.83,121.84,50.80,121.86,50.80,121.91,50.83,121.94,50.88,121.96,50.90,121.95,50.88,121.96,50.88,121.99,50.92,122.01,50.98,122.00,50.98,121.99,50.90,121.96,50.88,121.96,50.90,121.95,50.92,121.92,50.95,121.90,50.90,121.86,50.88,121.83,50.75,121.81,50.65,121.81,50.58,121.80,50.60,121.78,50.60,121.81,50.60,121.86,50.70,121.88,50.80,121.81,50.92,121.80,50.98,121.84,50.90,121.83,50.70,121.80,50.50,121.76,50.55,121.75,50.73,121.75,50.58,121.74,50.27,121.74,50.12,121.72,50.27,121.72,50.45,121.71,50.42,121.69,50.40,121.66,50.33,121.65,50.27,121.64,50.25,121.66,50.25,121.65,50.33,121.64,50.45,121.58,50.60,121.58,50.62,121.61,50.60,121.65,50.50
RZ_3502739_5963,null,null,50,0,3,121.67,50.42,121.64,50.45,121.64,50.50,121.62,50.60,121.66,50.65,121.71,50.50,121.76,50.33,121.76,50.15,121.70,50.17,121.64,50.20,121.65,50.27,121.72,50.38,121.78,50.42,121.78,50.38,121.79,50.35,121.83,50.35,121.89,50.38,121.91,50.35,121.92,50.33,121.91,50.25,121.90,50.20,121.89,50.17,121.88,50.15,121.88,50.23,121.89,50.33,121.86,50.42,121.83,50.30,121.79,50.15,121.80,50.02,121.80,50.08,121.85,50.12,121.91,50.12,121.96,50.12,121.95,50.15,121.95,50.20,121.95,50.23,121.92,50.27,121.89,50.30,121.85,50.33,121.85,50.30,121.86,50.40,121.88,50.50,121.91,50.60,121.94,50.55,121.84,50.42,121.72,50.30,121.60,50.25,121.60,50.25,121.61,50.30,121.64,50.33
RZ_3502739_5964,null,null,50,0,3,121.67,50.33,121.70,50.20,121.70,50.08,121.72,49.92,121.72,49.90,121.72,49.85,121.72,50.08,121.75,50.30,121.76,50.48,121.79,50.42,121.79,50.35,121.79,50.30,121.75,50.27,121.71,50.27,121.69,50.27,121.69,50.27,121.66,50.30,121.64,50.20,121.59,50.10,121.58,49.95,121.56,49.88,121.59,49.98,121.61,50.12,121.61,50.27,121.69,50.27,121.76,50.27,121.83,50.33,121.81,50.38,121.81,50.40,121.79,50.30,121.78,50.23,121.74,50.27,121.69,50.40,121.64,50.58,121.62,50.60,121.62,50.58,121.64,50.52,121.65,50.48,121.72,50.35,121.80,50.23,121.78,50.12,121.67,50.12,121.59,50.10,121.60,50.05,121.72,50.00,121.85,49.98,121.99,49.98,122.03,50.00,122.00,50.00,121.96,50.02
RZ_3502739_5965,null,null,50,0,3,121.92,50.02,121.94,50.15,121.85,50.30,121.76,50.42,121.69,50.38,121.67,50.40,121.79,50.40,121.90,50.35,122.00,50.20,121.97,50.17,121.95,50.27,121.94,50.30,121.95,50.27,121.96,50.27,121.97,50.33,121.96,50.30,121.89,50.23,121.86,50.27,121.85,50.40,121.88,50.55,121.85,50.55,121.81,50.52,121.79,50.45,121.85,50.35,121.91,50.30,121.95,50.27,121.94,50.27,121.91,50.25,121.91,50.25,121.90,50.27,121.92,50.33,121.94,50.42,121.95,50.50,121.95,50.35,121.96,50.12,121.95,49.85,121.95,49.80,121.96,49.83,121.97,49.85,121.90,49.90,121.81,49.98,121.84,50.08,121.95,50.17,122.06,50.17,122.06,50.17,122.09,50.15,122.11,50.10,122.11,50.05,122.10,50.05,122.09,50.08
RZ_3502739_5966,null,null,50,0,3,122.11,50.08,122.14,50.05,122.10,50.05,122.05,50.05,121.97,50.08,121.95,50.08,121.92,50.10,121.91,50.10,121.95,50.10,121.99,50.12,121.99,50.10,121.95,50.10,121.91,50.08,121.96,50.05,122.01,50.02,122.06,50.02,122.06,49.95,122.00,49.88,121.96,49.80,121.89,49.80,121.85,49.80,121.89,49.83,121.95,49.77,121.99,49.73,121.99,49.70,122.00,49.73,122.04,49.62,122.04,49.55,122.01,49.60,121.99,49.73,121.96,49.75,121.95,49.60,121.89,49.42,121.83,49.40,121.76,49.40,121.76,49.42,121.78,49.42,121.81,49.40,121.86,49.38,121.84,49.48,121.81,49.58,121.84,49.65,121.90,49.67,121.96,49.70,121.95,49.75,121.94,49.80,121.94,49.88,121.96,49.90,121.97,49.88,122.00,49.83
RZ_3502739_5967,null,null,50,0,3,121.99,49.80,121.96,49.80,121.94,49.75,121.94,49.67,121.96,49.58,121.94,49.55,121.90,49.50,121.86,49.48,121.86,49.45,121.89,49.48,121.90,49.52,121.92,49.52,121.94,49.48,122.00,49.42,122.05,49.50,122.10,49.58,122.09,49.65,122.10,49.67,122.12,49.65,122.10,49.52,122.06,49.40,122.03,49.30,122.04,49.23,122.05,49.15,122.01,49.12,121.97,49.17,121.94,49.17,121.95,49.12,121.96,49.08,121.96,49.10,122.01,49.12,122.06,49.12,122.08,49.15,122.04,49.33,121.96,49.50,121.94,49.55,121.96,49.42,122.03,49.30,122.09,49.27,122.11,49.27,122.12,49.27,122.14,49.30,122.14,49.33,122.12,49.33,122.10,49.30,122.11,49.25,122.14,49.12,122.10,49.05,122.05,48.98,122.00,49.00
RZ_3502739_5968,null,null,50,0,3,121.99,49.05,121.99,49.12,122.00,49.17,122.05,49.10,122.10,48.95,122.12,48.73,122.06,48.70,121.99,48.70,121.94,48.95,121.95,49.17,121.97,49.33,122.00,49.23,122.00,49.12,122.01,49.05,122.00,49.10,121.99,49.15,121.97,49.02,121.97,48.85,121.99,48.67,122.00,48.65,122.04,48.62,122.04,48.60,122.03,48.73,122.04,48.90,122.08,49.05,122.06,49.08,122.01,49.02,121.95,48.95,121.92,48.88,121.91,48.83,121.97,48.88,122.04,48.85,122.11,48.85,122.06,48.85,122.03,48.95,122.03,49.02,122.08,48.95,122.12,48.83,122.12,48.65,122.14,48.55,122.15,48.55,122.16,48.60,122.16,48.67,122.16,48.80,122.11,48.92,121.99,48.95,121.78,48.77,121.53,48.60,121.35,48.50,121.12,48.40
RZ_3502739_5969,null,null,51,0,3,120.89,48.23,120.53,48.02,120.25,47.85,119.94,47.60,119.69,47.40,119.44,47.23,119.21,47.20,118.83,47.20,118.44,47.23,118.15,46.98,117.96,46.75,117.80,46.52,117.65,46.42,117.47,46.27,117.22,46.12,116.92,46.12,116.65,46.15,116.47,46.17,116.11,46.23,115.88,46.25,115.55,46.30,115.49,46.10,115.42,45.88,115.33,45.73,115.21,45.80,115.08,45.88,115.05,45.88,115.09,45.90,115.12,45.92,115.16,45.90,115.19,45.70,115.21,45.48,115.09,45.50,114.95,45.75,114.90,46.00,115.00,46.00,115.08,45.83,114.97,45.65,114.89,45.48,114.90,45.48,114.97,45.50,114.99,45.48,114.92,45.45,114.85,45.42,114.85,45.35,114.91,45.30,114.94,45.38,114.92,45.50,114.86,45.45,114.80,45.30,114.78,45.23
RZ_3502739_5970,null,null,51,0,3,114.78,45.30,114.84,45.40,114.91,45.30,114.95,45.23,114.95,45.17,114.96,45.20,114.97,45.20,114.97,45.23,114.97,45.27,114.97,45.42,114.95,45.55,114.94,45.65,114.96,45.70,115.00,45.73,115.04,45.75,115.03,45.70,115.06,45.60,115.10,45.50,115.09,45.45,115.04,45.48,115.00,45.48,115.00,45.50,114.96,45.50,114.91,45.50,114.90,45.55,114.92,45.70,114.99,45.85,115.01,45.85,114.97,45.77,114.92,45.70,114.97,45.70,115.06,45.70,115.11,45.73,115.06,45.75,115.01,45.75,115.03,45.73,115.04,45.73,115.04,45.67,115.03,45.62,115.01,45.60,115.00,45.65,115.05,45.67,115.11,45.67,115.17,45.58,115.17,45.48,115.17,45.38,115.14,45.33,115.11,45.33,115.09,45.35,115.08,45.35,115.09,45.35
RZ_3502739_5971,null,null,51,0,3,115.10,45.35,115.11,45.40,115.08,45.45,115.04,45.48,115.09,45.42,115.16,45.38,115.21,45.38,115.20,45.38,115.17,45.38,115.17,45.38,115.17,45.40,115.16,45.42,115.15,45.42,115.15,45.45,115.17,45.45,115.19,45.48,115.17,45.50,115.15,45.52,115.21,45.52,115.29,45.50,115.38,45.48,115.38,45.48,115.33,45.50,115.26,45.50,115.26,45.40,115.31,45.27,115.35,45.15,115.34,45.10,115.33,45.08,115.35,45.20,115.38,45.33,115.33,45.38,115.24,45.27,115.17,45.17,115.19,45.08,115.20,45.02,115.29,45.02,115.38,45.12,115.42,45.17,115.40,45.27,115.36,45.38,115.35,45.45,115.33,45.35,115.28,45.20,115.22,45.02,115.20,44.95,115.22,44.90,115.25,44.85,115.33,44.83,115.39,44.85,115.45,44.90
RZ_3502739_5972,null,null,50,0,3,115.42,44.95,115.41,44.95,115.40,44.92,115.38,44.83,115.35,44.83,115.35,44.88,115.35,44.95,115.33,44.88,115.29,44.75,115.28,44.67,115.30,44.75,115.40,44.80,115.47,44.83,115.55,44.88,115.55,44.85,115.56,44.80,115.55,44.77,115.54,44.83,115.53,44.92,115.53,44.98,115.53,45.08,115.55,45.12,115.56,45.05,115.56,44.90,115.54,44.77,115.53,44.73,115.51,44.65,115.50,44.60,115.53,44.70,115.55,44.85,115.58,45.00,115.51,45.02,115.45,45.02,115.40,45.08,115.42,45.12,115.44,45.10,115.44,45.00,115.47,44.85,115.47,44.67,115.44,44.52,115.36,44.45,115.30,44.60,115.26,44.80,115.34,44.98,115.45,45.05,115.56,45.05,115.53,45.05,115.47,45.05,115.44,45.02,115.47,44.98
RZ_3502739_5973,null,null,50,0,3,115.50,44.92,115.56,44.90,115.59,44.92,115.61,44.92,115.61,44.95,115.62,44.98,115.62,44.95,115.60,44.92,115.59,44.90,115.58,44.92,115.55,44.92,115.53,44.92,115.51,44.95,115.54,44.95,115.55,45.00,115.54,45.05,115.53,45.08,115.54,45.02,115.55,44.92,115.54,44.85,115.51,44.90,115.49,45.00,115.49,45.10,115.49,45.00,115.50,44.83,115.53,44.67,115.54,44.67,115.55,44.73,115.60,44.75,115.65,44.88,115.65,44.98,115.64,44.98,115.62,44.92,115.65,44.85,115.64,44.95,115.61,44.98,115.58,45.02,115.55,45.05,115.50,45.00,115.44,44.95,115.44,44.88,115.51,44.92,115.60,44.95,115.65,44.77,115.67,44.58,115.69,44.38,115.67,44.42,115.67,44.50,115.69,44.58,115.71,44.62
RZ_3502739_5974,null,null,50,0,3,115.71,44.70,115.70,44.77,115.70,44.83,115.72,44.77,115.75,44.70,115.71,44.70,115.66,44.67,115.62,44.67,115.60,44.67,115.58,44.67,115.54,44.67,115.47,44.85,115.35,45.05,115.21,45.23,115.14,45.23,114.84,45.38,114.39,45.58,113.70,45.83,113.15,46.27,112.38,46.73,111.75,47.35,110.80,48.20,109.86,49.38,108.96,50.33,108.03,51.38,107.30,52.10,106.24,53.20,105.36,54.05,104.28,55.08,103.08,56.27,102.05,57.35,101.06,58.73,100.22,59.95,99.39,61.12,98.59,62.25,97.83,63.40,97.20,64.45,96.72,65.22,96.34,65.55,95.88,65.72,95.58,65.80,95.29,65.85,94.97,65.90,94.67,65.85,94.53,65.80,94.39,65.92,94.21,66.05,94.05,66.00,93.95,65.83,93.89,65.72
RZ_3502739_5975,null,null,50,0,3,93.92,65.80,94.03,65.90,94.10,65.92,94.20,65.97,94.25,65.97,94.47,65.97,94.66,65.92,94.79,65.92,94.71,65.90,94.62,65.90,94.54,65.88,94.49,65.85,94.47,65.88,94.47,65.92,94.49,65.85,94.50,65.70,94.51,65.70,94.51,65.83,94.51,65.85,94.51,65.75,94.49,65.67,94.45,65.72,94.42,65.78,94.44,65.58,94.45,65.35,94.49,65.12,94.51,65.15,94.47,65.17,94.42,65.20,94.38,65.15,94.45,65.08,94.51,64.88,94.55,64.78,94.53,64.67,94.51,64.72,94.50,64.75,94.51,64.78,94.51,64.78,94.53,64.78,94.53,64.83,94.53,64.88,94.53,64.95,94.51,65.00,94.51,65.03,94.51,65.00,94.53,65.00,94.50,65.00,94.47,65.00,94.46,64.92,94.49,64.85
RZ_3502739_5976,null,null,50,0,3,94.44,64.83,94.40,64.72,94.31,64.62,94.31,64.53,94.34,64.58,94.35,64.60,94.38,64.58,94.39,64.53,94.41,64.45,94.51,64.47,94.58,64.50,94.64,64.50,94.64,64.53,94.62,64.50,94.61,64.45,94.60,64.40,94.61,64.30,94.61,64.25,94.60,64.20,94.59,64.22,94.58,64.28,94.55,64.35,94.50,64.35,94.44,64.20,94.44,64.03,94.47,63.92,94.53,63.85,94.54,63.77,94.53,63.92,94.51,64.10,94.50,64.15,94.51,63.98,94.59,63.88,94.66,63.92,94.70,64.03,94.66,64.08,94.61,64.10,94.60,63.98,94.59,63.88,94.61,63.80,94.67,63.80,94.75,63.75,94.81,63.70,94.86,63.65,94.89,63.67,94.90,63.67,94.86,63.65,94.81,63.60,94.62,63.58,94.41,63.58
RZ_3502739_5977,null,null,50,0,3,94.14,63.27,93.67,63.05,93.14,62.80,92.41,62.75,91.76,62.60,90.96,62.40,89.96,62.27,88.84,61.92,87.58,61.60,86.28,60.98,84.96,60.38,83.71,59.75,82.50,59.20,81.26,58.80,79.76,58.20,78.45,57.55,77.10,56.98,75.91,56.62,74.60,56.55,73.42,56.30,72.14,55.95,70.92,55.38,69.71,54.77,68.55,54.25,67.53,53.98,66.46,53.67,65.54,53.38,64.41,52.80,63.42,52.50,62.55,52.00,61.92,51.77,61.34,51.38,60.86,51.12,60.34,50.83,59.88,50.45,59.52,50.15,59.29,49.90,59.14,49.80,58.80,49.70,58.52,49.52,58.17,49.15,57.92,48.77,57.55,48.45,57.30,48.42,57.00,48.20,56.79,47.85,56.50,47.50,56.29,47.38,56.16,47.38,56.06,47.20
RZ_3502739_5978,null,null,50,0,3,55.98,47.05,55.89,46.88,55.85,46.88,55.86,46.90,55.91,47.02,55.96,47.17,56.05,47.27,56.15,47.27,56.26,47.20,56.38,47.08,56.44,47.00,56.49,47.02,56.51,47.08,56.54,47.17,56.52,47.23,56.50,47.15,56.46,47.02,56.45,46.88,56.44,46.88,56.42,46.90,56.44,47.00,56.56,47.02,56.69,47.05,56.77,47.08,56.71,47.25,56.65,47.40,56.62,47.35,56.64,47.25,56.66,47.15,56.67,47.10,56.70,47.05,56.71,47.12,56.71,47.23,56.67,47.33,56.65,47.27,56.70,47.27,56.79,47.33,56.91,47.35,56.96,47.38,56.99,47.38,56.98,47.40,56.98,47.40,56.99,47.40,57.04,47.35,57.08,47.35,57.10,47.38,57.10,47.35,57.04,47.33,56.99,47.33,56.96,47.38
RZ_3502739_5979,null,null,50,0,3,56.98,47.45,57.00,47.52,57.01,47.62,57.01,47.73,57.01,47.70,57.01,47.70,57.05,47.65,57.10,47.62,57.15,47.55,57.16,47.52,57.17,47.52,57.17,47.65,57.17,47.77,57.20,47.92,57.23,48.02,57.27,47.90,57.30,47.73,57.25,47.58,57.19,47.55,57.16,47.50,57.25,47.48,57.34,47.52,57.39,47.62,57.39,47.73,57.38,47.85,57.34,47.90,57.27,47.88,57.21,47.83,57.19,47.77,57.21,47.83,57.24,47.88,57.25,47.92,57.26,47.95,57.26,47.83,57.27,47.75,57.25,47.67,57.24,47.67,57.27,47.65,57.33,47.65,57.36,47.65,57.36,47.65,57.36,47.58,57.38,47.48,57.39,47.40,57.42,47.42,57.45,47.52,57.46,47.60,57.44,47.67,57.42,47.67,57.44,47.62
RZ_3502739_5980,null,null,50,0,3,57.46,47.50,57.50,47.38,57.52,47.33,57.52,47.35,57.51,47.27,57.50,47.20,57.49,47.10,57.48,47.10,57.46,47.10,57.45,47.17,57.42,47.20,57.41,47.23,57.49,47.27,57.55,47.33,57.61,47.38,57.59,47.30,57.58,47.27,57.56,47.15,57.56,47.05,57.51,47.08,57.48,47.23,57.50,47.38,57.59,47.38,57.66,47.38,57.65,47.55,57.64,47.73,57.61,47.83,57.61,47.75,57.62,47.70,57.62,47.67,57.64,47.60,57.62,47.52,57.59,47.52,57.55,47.55,57.56,47.60,57.61,47.60,57.65,47.60,57.73,47.55,57.81,47.55,57.92,47.55,57.95,47.58,57.85,47.60,57.70,47.50,57.51,47.38,57.45,47.15,57.40,47.05,57.11,46.90,56.80,46.45,56.23,45.85,55.85,45.10
RZ_3502739_5981,null,null,50,0,3,55.27,44.62,54.95,44.27,54.52,43.80,54.23,43.48,53.84,43.17,53.62,43.12,53.48,43.08,53.35,42.83,53.23,42.67,53.15,42.55,53.21,42.33,53.29,42.02,53.41,41.73,53.50,41.80,53.56,41.85,53.62,41.42,53.70,40.95,53.84,40.25,53.95,39.75,54.05,39.25,54.14,38.58,54.14,38.17,54.15,37.70,54.14,37.33,54.16,36.88,54.21,36.52,54.26,36.17,54.30,35.98,54.31,35.75,54.31,35.85,54.36,35.92,54.51,35.92,54.74,35.75,55.00,35.48,55.29,35.00,55.64,34.65,55.92,34.23,56.08,34.02,56.14,33.70,56.16,33.52,56.19,33.45,56.17,33.50,56.04,33.38,55.91,33.15,55.75,32.98,55.64,33.00,55.52,33.02,55.46,33.02,55.48,33.05,55.61,33.00
RZ_3502739_5982,null,null,50,0,3,55.73,32.90,55.92,32.88,56.01,32.90,56.09,32.98,56.08,33.02,56.06,33.00,56.08,33.00,56.09,33.00,56.10,32.98,56.10,32.92,56.10,32.85,56.00,32.73,55.91,32.62,55.83,32.60,55.85,32.65,55.95,32.65,56.05,32.60,56.11,32.77,56.10,32.98,56.08,33.15,56.06,33.15,56.04,33.15,56.01,33.12,55.99,33.08,56.02,33.12,56.08,33.20,56.12,33.25,56.12,33.23,56.12,33.23,56.16,33.23,56.20,33.25,56.15,33.25,56.08,33.27,55.99,33.27,55.99,33.25,55.96,33.25,55.92,33.23,55.85,33.23,55.81,33.23,55.85,33.33,55.92,33.45,56.01,33.45,56.01,33.33,56.01,33.23,55.98,33.25,55.92,33.35,55.92,33.45,55.99,33.65,56.05,33.77,55.96,33.75
RZ_3502739_5983,null,null,50,0,3,55.88,33.55,55.84,33.35,55.89,33.33,55.94,33.42,55.94,33.52,55.94,33.45,55.95,33.35,55.96,33.40,55.95,33.52,55.94,33.67,55.92,33.67,55.94,33.67,55.98,33.67,56.01,33.80,56.04,33.95,56.04,34.00,56.02,33.95,56.00,33.77,55.96,33.70,55.95,33.62,55.94,33.65,55.92,33.67,55.90,33.70,55.95,33.80,56.02,33.85,56.09,33.90,56.05,33.85,56.01,33.95,55.96,34.05,55.95,34.23,55.94,34.30,55.91,34.33,55.91,34.27,55.91,34.23,55.90,34.20,55.90,34.23,55.88,34.27,55.86,34.38,55.83,34.48,55.80,34.52,55.77,34.50,55.79,34.48,55.79,34.45,55.79,34.45,55.79,34.38,55.84,34.30,55.88,34.35,55.89,34.45,55.85,34.55,55.81,34.58
RZ_3502739_5984,null,null,50,0,6,55.85,34.62,55.88,34.60,55.94,34.52,55.98,34.42,56.00,34.40,56.00,34.38,55.96,34.33,55.95,34.30,55.95,34.48,55.88,34.70,55.79,34.95,55.70,34.98,55.70,34.98,55.70,34.90,55.71,34.83,55.71,34.77,55.73,34.62,55.79,34.50,55.88,34.42,55.95,34.48,55.95,34.55,55.95,34.55,55.94,34.50,55.92,34.38,55.91,34.25,55.90,34.17,55.91,34.17,55.92,34.17,55.94,34.27,55.95,34.35,55.84,34.40,55.71,34.38,55.64,34.23,55.66,34.12,55.69,34.20,55.73,34.40,55.77,34.52,55.85,34.50,55.86,34.40,55.89,34.35,55.89,34.27,55.88,34.23,55.86,34.20,55.88,34.17,55.91,34.15,55.95,34.12,55.96,34.23,55.95,34.40,55.90,34.60,55.88,34.58
RZ_3502739_5985,null,null,50,0,2,55.86,34.50,55.89,34.40,55.90,34.35,55.92,34.33,55.94,34.33,55.91,34.40,55.86,34.45,55.81,34.48,55.81,34.42,55.81,34.42,55.83,34.33,55.84,34.25,55.85,34.08,55.86,34.02,55.89,34.12,55.89,34.33,55.90,34.50,55.92,34.45,55.92,34.40,55.88,34.42,55.83,34.55,55.77,34.73,55.76,34.75,55.79,34.75,55.84,34.70,55.90,34.60,55.90,34.52,55.90,34.52,55.90,34.52,55.91,34.50,55.95,34.48,55.98,34.45,56.02,34.45,56.08,34.42,56.08,34.40,55.99,34.40,55.91,34.38,55.86,34.38,55.84,34.40,55.81,34.40,55.79,34.45,55.77,34.48,55.73,34.50,55.70,34.50,55.67,34.48,55.70,34.45,55.80,34.42,55.89,34.48,55.98,34.50,55.95,34.58
RZ_3502739_5986,null,null,50,0,2,55.94,34.60,55.92,34.60,55.90,34.55,55.88,34.48,55.85,34.45,55.85,34.45,55.85,34.45,55.86,34.48,55.85,34.48,55.85,34.48,55.84,34.52,55.84,34.55,55.83,34.55,55.91,34.52,56.00,34.50,56.04,34.50,55.98,34.60,55.92,34.67,55.95,34.62,55.98,34.50,56.01,34.40,56.02,34.38,55.95,34.35,55.94,34.38,55.91,34.45,55.91,34.52,55.86,34.48,55.80,34.42,55.81,34.30,55.85,34.25,55.90,34.23,55.89,34.27,55.85,34.38,55.81,34.48,55.84,34.55,55.81,34.58,55.80,34.60,55.79,34.65,55.79,34.58,55.77,34.48,55.77,34.38,55.81,34.35,55.86,34.33,55.85,34.27,55.79,34.15,55.73,34.05,55.70,33.95,55.69,33.92,55.67,34.00,55.70,34.12
RZ_3502739_5987,null,null,50,0,2,55.74,34.25,55.81,34.30,55.84,34.38,55.83,34.45,55.79,34.42,55.77,34.38,55.81,34.33,55.84,34.38,55.83,34.42,55.85,34.50,55.89,34.52,55.85,34.40,55.76,34.25,55.62,34.10,55.58,34.17,55.62,34.23,55.70,34.30,55.81,34.33,55.88,34.27,55.92,34.20,55.96,34.20,55.99,34.30,56.04,34.23,56.08,34.08,55.98,33.92,55.84,33.92,55.69,33.92,55.69,33.92,55.70,33.95,55.73,33.95,55.75,33.92,55.75,33.92,55.75,33.90,55.84,33.95,55.92,34.10,55.90,34.25,55.79,34.38,55.75,34.35,55.83,34.38,55.89,34.23,55.89,34.10,55.90,33.95,55.83,33.98,55.75,34.02,55.69,34.05,55.69,33.92,55.74,33.75,55.80,33.77,55.85,33.98,55.86,34.17
RZ_3502739_5988,null,null,50,0,2,55.85,34.17,55.84,34.15,55.85,34.15,55.86,34.23,55.88,34.27,55.89,34.25,55.94,34.10,56.00,33.95,56.01,33.90,56.00,33.98,55.98,34.00,55.90,34.00,55.83,33.98,55.75,33.95,55.74,33.95,55.71,34.00,55.70,34.08,55.75,34.05,55.86,33.95,55.96,33.98,55.89,34.15,55.75,34.33,55.64,34.40,55.69,34.33,55.69,34.20,55.67,34.08,55.74,34.10,55.85,34.10,55.94,34.20,55.95,34.27,55.96,34.35,56.01,34.38,56.04,34.23,56.06,34.10,56.01,34.02,55.96,34.08,55.91,34.17,55.89,34.20,55.85,34.25,55.83,34.23,55.84,34.15,55.86,34.05,55.89,33.98,55.89,33.98,55.89,33.98,55.91,33.98,55.95,33.98,55.99,33.98,56.00,34.10,55.94,34.20
RZ_3502739_5989,null,null,50,0,2,55.88,34.30,55.88,34.30,55.95,34.15,56.02,34.00,56.06,33.80,56.09,33.77,56.09,33.73,56.06,33.70,55.99,33.70,55.94,33.73,55.95,33.70,56.01,33.65,56.06,33.77,56.05,33.92,56.02,34.10,56.02,34.10,56.02,34.10,56.02,34.08,56.01,34.08,55.99,34.08,55.95,34.08,55.91,34.15,55.86,34.25,55.81,34.25,55.83,34.17,55.85,34.08,55.88,34.12,55.92,34.17,55.98,34.25,55.98,34.25,55.94,34.17,55.94,34.12,55.96,34.05,56.01,34.02,56.02,34.00,56.05,34.00,56.08,33.95,56.08,33.90,55.99,33.85,55.89,33.88,55.90,33.90,55.99,33.95,56.00,33.98,55.92,33.92,55.88,33.90,55.89,33.90,55.90,33.90,55.91,33.83,55.91,33.75,55.92,33.65
RZ_3502739_5990,null,null,51,0,2,55.91,33.65,55.91,33.60,55.91,33.55,55.89,33.48,55.85,33.45,55.81,33.55,55.81,33.70,55.88,33.85,55.92,34.00,55.94,34.10,55.89,34.12,55.89,34.10,55.94,34.10,55.99,34.10,55.99,34.02,55.96,33.95,55.91,33.98,55.88,33.98,55.94,34.00,55.99,33.98,56.02,33.83,55.98,33.67,55.92,33.52,55.90,33.52,55.92,33.48,55.96,33.40,56.01,33.38,56.01,33.45,56.00,33.52,55.99,33.58,55.96,33.55,55.94,33.55,55.92,33.55,55.91,33.60,55.94,33.70,55.96,33.80,55.98,33.88,55.95,33.90,55.91,33.88,55.88,33.83,55.84,33.75,55.83,33.75,55.84,33.73,55.83,33.60,55.81,33.48,55.91,33.30,56.04,33.27,56.06,33.35,55.98,33.48,55.89,33.60,55.90,33.60
RZ_3502739_5991,null,null,50,0,2,55.94,33.62,55.98,33.62,56.00,33.70,55.99,33.77,55.98,33.88,55.94,33.77,55.90,33.65,55.86,33.52,55.86,33.45,55.88,33.38,55.94,33.35,55.99,33.40,56.01,33.55,55.99,33.65,55.99,33.75,56.01,33.70,56.05,33.62,56.04,33.58,56.04,33.60,56.05,33.67,56.00,33.67,55.91,33.65,55.84,33.50,55.84,33.38,55.85,33.30,55.85,33.35,55.89,33.48,55.92,33.60,55.96,33.70,55.94,33.80,55.92,33.90,55.92,33.75,55.98,33.52,56.01,33.45,56.06,33.60,56.08,33.73,56.01,33.73,55.91,33.65,55.90,33.58,55.98,33.50,56.00,33.45,55.95,33.45,55.91,33.48,55.92,33.55,55.95,33.62,55.94,33.65,55.92,33.65,55.98,33.65,56.01,33.67,56.04,33.73
RZ_3502739_5992,null,null,50,0,2,56.02,33.73,56.01,33.67,56.08,33.62,56.12,33.60,56.11,33.62,56.05,33.75,56.00,33.85,56.01,33.98,56.00,33.95,55.99,33.95,55.95,33.98,55.94,33.98,55.94,34.00,55.95,33.98,55.96,33.98,55.98,33.98,55.99,33.95,56.01,33.95,56.04,33.90,56.06,33.90,56.05,33.88,56.02,33.85,55.99,33.83,55.96,33.83,55.91,33.83,55.86,33.83,55.91,33.75,56.00,33.67,56.04,33.60,55.98,33.60,55.88,33.67,55.85,33.70,55.91,33.73,56.00,33.70,56.06,33.70,56.02,33.70,55.92,33.73,55.85,33.85,55.80,33.95,55.85,33.92,55.96,33.77,56.06,33.62,56.14,33.60,56.14,33.65,56.12,33.70,56.15,33.80,56.17,33.88,56.16,33.98,56.14,34.00,56.11,34.02
RZ_3502739_5993,null,null,50,0,2,56.08,33.98,56.02,33.92,55.98,33.80,55.98,33.75,55.98,33.70,56.02,33.83,56.08,33.98,56.17,34.02,56.21,33.95,56.23,33.85,56.17,33.85,56.08,33.85,56.00,33.85,55.92,33.85,55.92,33.83,55.91,33.80,55.91,33.77,55.99,33.77,56.04,33.77,56.08,33.95,56.12,34.12,56.23,34.25,56.25,34.23,56.17,34.17,56.09,34.23,56.08,34.25,56.08,34.23,56.10,34.05,56.12,33.98,56.14,33.98,56.10,34.05,56.08,34.02,56.09,33.98,56.11,33.95,56.10,33.83,55.99,33.73,55.91,33.58,55.85,33.55,55.84,33.83,55.89,34.12,55.94,34.42,55.99,34.42,55.99,34.45,55.99,34.48,56.04,34.45,56.09,34.42,56.14,34.30,56.15,34.12,56.10,34.00,56.05,33.95
RZ_3502739_5994,null,null,50,0,7,56.01,33.95,56.00,33.88,55.99,33.80,55.99,33.95,56.00,34.17,56.02,34.45,56.04,34.50,56.05,34.45,56.06,34.38,56.08,34.30,56.06,34.25,56.05,34.20,56.02,34.25,56.05,34.35,56.08,34.42,56.04,34.38,55.96,34.35,55.90,34.33,55.96,34.35,56.02,34.38,56.04,34.35,55.96,34.33,55.89,34.30,55.89,34.27,55.92,34.15,55.94,34.02,55.95,34.10,55.96,34.33,56.00,34.55,56.04,34.60,56.02,34.60,56.00,34.62,55.99,34.62,55.96,34.62,55.92,34.62,55.88,34.62,55.84,34.67,55.84,34.73,55.86,34.83,55.89,34.90,55.90,34.70,55.91,34.48,55.91,34.50,55.90,34.75,55.89,35.02,55.89,35.00,55.89,34.95,55.90,34.85,55.91,34.80,55.95,34.80
RZ_3502739_5995,null,null,50,0,4,55.98,34.77,56.00,34.73,55.95,34.65,55.89,34.62,55.95,34.65,56.06,34.65,56.12,34.67,56.02,34.65,55.91,34.77,55.91,34.90,55.98,35.02,56.05,35.10,56.06,35.17,56.02,35.10,55.99,34.95,55.95,34.85,55.98,34.90,56.02,34.88,56.08,34.77,56.02,34.60,55.92,34.48,55.83,34.60,55.83,34.83,55.81,35.05,55.81,34.95,55.81,34.83,55.83,34.70,55.79,34.73,55.75,34.77,55.69,34.80,55.66,34.85,55.65,34.85,55.64,34.90,55.67,34.95,55.75,34.83,55.83,34.67,55.89,34.52,55.91,34.50,55.95,34.50,55.95,34.48,55.91,34.45,55.88,34.33,55.81,34.27,55.80,34.27,55.76,34.35,55.76,34.42,55.80,34.48,55.84,34.48,55.90,34.48,55.94,34.55
RZ_3502739_5996,null,null,50,0,4,56.00,34.65,56.04,34.75,56.08,34.77,56.08,34.73,56.04,34.70,55.99,34.70,55.94,34.73,55.94,34.70,55.95,34.67,55.95,34.65,55.94,34.67,55.91,34.70,55.89,34.77,55.85,34.83,55.84,34.90,55.85,34.88,55.89,34.88,55.94,34.77,55.95,34.62,55.92,34.55,55.90,34.60,55.88,34.77,55.85,34.92,55.84,34.98,55.85,34.90,55.85,34.77,55.84,34.67,55.84,34.60,55.89,34.58,55.94,34.62,55.92,34.73,55.85,34.83,55.81,34.85,55.85,34.70,55.81,34.58,55.75,34.45,55.71,34.50,55.74,34.48,55.77,34.38,55.79,34.27,55.81,34.40,55.84,34.55,55.83,34.70,55.75,34.62,55.61,34.55,55.46,34.50,55.16,34.48,54.94,34.42,54.54,34.38,54.25,34.58
RZ_3502739_5997,null,null,50,0,4,53.79,34.77,53.33,34.88,52.96,34.75,52.52,34.62,52.24,34.62,51.85,34.60,51.66,34.83,51.49,35.05,51.36,35.48,51.29,35.65,51.24,35.83,51.21,35.85,51.21,35.90,51.20,36.10,51.30,36.23,51.40,36.35,51.52,36.33,51.54,36.33,51.55,36.25,51.61,36.17,51.70,36.05,51.77,35.98,51.76,35.95,51.70,36.00,51.64,36.02,51.59,36.02,51.54,36.00,51.49,35.98,51.46,35.92,51.44,35.85,51.45,35.75,51.48,35.85,51.49,36.00,51.42,36.05,51.36,35.92,51.39,35.85,51.41,35.88,51.42,35.92,51.36,35.92,51.38,35.92,51.40,35.92,51.44,35.98,51.45,36.02,51.46,36.10,51.49,36.12,51.46,36.15,51.44,36.12,51.41,36.10,51.45,36.08,51.48,36.15
RZ_3502739_5998,null,null,50,0,4,51.50,36.23,51.50,36.27,51.48,36.25,51.44,36.23,51.41,36.15,51.44,36.00,51.45,35.92,51.45,35.88,51.48,35.95,51.50,35.95,51.49,35.95,51.42,35.92,51.38,35.85,51.39,35.80,51.40,35.70,51.42,35.65,51.42,35.65,51.44,35.73,51.42,35.90,51.40,36.05,51.39,36.17,51.46,36.17,51.55,36.15,51.59,36.12,51.55,36.05,51.54,35.98,51.56,35.88,51.55,35.83,51.54,35.77,51.55,35.73,51.60,35.77,51.62,35.77,51.56,35.80,51.48,35.80,51.35,35.83,51.31,35.90,51.31,35.95,51.38,35.92,51.44,35.83,51.46,35.77,51.45,35.83,51.44,35.90,51.45,35.85,51.46,35.77,51.48,35.70,51.49,35.70,51.49,35.70,51.49,35.70,51.49,35.70,51.48,35.85
RZ_3502739_5999,null,null,49,0,7,51.50,36.02,51.51,35.95,51.51,35.70,51.49,35.45,51.48,35.45,51.50,35.42,51.52,35.45,51.54,35.48,51.55,35.48,51.56,35.42,51.58,35.38,51.58,35.25,51.59,35.20,51.60,35.20,51.62,35.33,51.65,35.48,51.66,35.52,51.66,35.55,51.67,35.50,51.69,35.48,51.74,35.48,51.76,35.60,51.80,35.73,51.83,35.88,51.84,35.90,51.81,35.73,51.75,35.50,51.70,35.35,51.64,35.40,51.64,35.48,51.66,35.50,51.71,35.48,51.75,35.48,51.70,35.45,51.59,35.50,51.50,35.52,51.56,35.52,51.61,35.50,51.65,35.48,51.60,35.42,51.58,35.40,51.56,35.40,51.56,35.45,51.60,35.50,51.64,35.48,51.65,35.38,51.65,35.35,51.64,35.42,51.64,35.50
RZ_3502739_6000,null,null,51,0,2,51.65,35.52,51.66,35.42,51.67,35.33,51.66,35.25,51.64,35.30,51.64,35.38,51.65,35.45,51.66,35.50,51.70,35.50,51.74,35.48,51.79,35.50,51.79,35.48,51.79,35.48,51.77,35.45,51.77,35.45,51.77,35.33,51.76,35.10,51.76,34.85,51.74,34.83,51.76,34.90,51.77,35.08,51.79,35.27,51.79,35.48,51.75,35.45,51.74,35.30,51.73,35.17,51.69,35.20,51.62,35.23,51.66,35.23,51.75,35.25,51.79,35.25,51.74,35.23,51.71,35.23,51.71,35.38,51.73,35.52,51.74,35.65,51.79,35.65,51.85,35.60,51.88,35.55,51.89,35.48,51.89,35.45,51.88,35.38,51.88,35.35,51.88,35.35,51.85,35.38,51.83,35.38,51.81,35.33,51.79,35.30,51.79,35.27,51.84,35.27,51.91,35.25
RZ_3502739_6001,null,null,50,0,2,51.98,35.17,51.98,35.10,51.98,35.02,51.96,35.02,51.95,35.02,51.99,35.15,52.01,35.30,52.04,35.48,52.02,35.50,52.02,35.50,52.05,35.45,51.96,35.40,51.86,35.33,51.75,35.27,51.74,35.33,51.75,35.42,51.76,35.48,51.79,35.38,51.77,35.27,51.76,35.27,51.74,35.33,51.73,35.35,51.73,35.33,51.76,35.30,51.83,35.30,51.86,35.23,51.86,35.17,51.88,35.20,51.90,35.27,51.94,35.27,51.95,35.17,51.99,35.00,52.01,34.95,51.99,35.10,51.91,35.30,51.85,35.50,51.83,35.50,51.86,35.33,51.90,35.17,51.94,35.00,51.95,35.00,51.99,35.05,52.01,35.12,52.08,35.23,52.11,35.30,52.12,35.33,52.08,35.33,52.02,35.27,51.99,35.23,51.96,35.23
RZ_3502739_6002,null,null,50,0,2,51.91,35.27,51.88,35.30,51.86,35.25,51.94,35.20,52.01,35.25,52.08,35.33,52.09,35.27,52.11,35.17,52.16,35.02,52.19,35.00,52.14,35.05,52.08,35.10,52.01,35.12,52.02,35.10,52.01,35.10,51.99,35.12,51.96,35.10,51.96,35.02,51.99,34.83,52.01,34.67,52.02,34.52,52.01,34.52,52.00,34.45,52.01,34.42,52.01,34.58,52.00,34.77,51.99,34.92,52.04,34.88,52.08,34.83,52.08,34.80,52.01,34.83,51.96,34.85,51.95,34.85,51.92,34.88,51.90,34.92,51.88,34.85,51.86,34.75,51.88,34.60,51.91,34.55,51.94,34.55,51.94,34.60,51.94,34.58,51.95,34.55,51.98,34.45,51.99,34.45,51.99,34.42,52.00,34.40,52.02,34.38,52.01,34.40,52.00,34.45
RZ_3502739_6003,null,null,50,0,2,51.98,34.50,51.95,34.42,51.91,34.33,51.88,34.27,51.88,34.33,51.85,34.40,51.81,34.45,51.79,34.50,51.83,34.55,51.85,34.62,51.86,34.67,51.85,34.65,51.85,34.58,51.88,34.48,51.92,34.45,51.99,34.45,52.01,34.45,52.04,34.42,52.04,34.35,52.04,34.27,52.05,34.23,52.05,34.15,52.02,34.15,52.00,34.23,52.01,34.38,52.06,34.50,52.11,34.73,52.10,34.83,52.09,34.98,52.05,35.02,52.04,34.88,52.04,34.67,52.08,34.45,52.08,34.42,52.08,34.38,52.06,34.38,52.08,34.27,52.09,34.17,52.11,34.10,52.12,34.15,52.14,34.23,52.14,34.17,52.11,34.12,52.09,34.10,52.05,34.15,52.02,34.23,52.02,34.27,52.00,34.23,51.99,34.17,51.99,34.10
RZ_3502739_6004,null,null,50,0,2,51.99,34.10,51.99,34.10,51.99,34.12,51.99,34.05,51.99,33.95,51.96,33.88,51.94,33.88,51.99,33.90,52.06,33.95,52.15,33.98,52.12,33.95,52.10,34.12,52.05,34.30,52.05,34.48,52.05,34.48,52.06,34.48,52.06,34.45,52.01,34.40,51.96,34.38,51.96,34.33,52.01,34.25,52.06,34.17,52.10,34.15,52.14,34.15,52.20,34.17,52.24,34.23,52.25,34.25,52.23,34.23,52.14,34.12,52.06,34.00,51.99,34.08,51.99,34.20,51.99,34.35,52.00,34.35,52.06,34.17,52.11,34.00,52.12,33.80,52.09,33.83,52.06,33.88,52.06,33.95,52.08,33.95,52.09,33.98,52.09,33.98,52.08,34.00,52.06,34.00,52.08,34.00,52.11,34.00,52.14,33.98,52.11,33.95,52.08,33.95
RZ_3502739_6005,null,null,50,0,2,52.06,33.95,52.09,33.95,52.11,33.98,52.11,33.98,52.12,34.00,52.10,34.00,52.09,33.98,52.05,34.00,52.02,34.02,52.00,34.02,52.00,33.88,52.02,33.75,52.04,33.73,52.04,33.80,52.02,33.85,52.02,33.77,52.01,33.67,52.00,33.67,52.01,33.67,52.08,33.60,52.14,33.52,52.16,33.50,52.11,33.60,52.09,33.70,52.06,33.75,52.10,33.80,52.11,33.85,52.12,33.83,52.12,33.80,52.15,33.75,52.17,33.73,52.21,33.70,52.21,33.67,52.21,33.70,52.23,33.77,52.23,33.83,52.24,33.88,52.26,33.90,52.27,33.90,52.30,33.90,52.29,33.88,52.27,33.85,52.30,33.83,52.35,33.80,52.29,33.75,52.19,33.73,52.11,33.62,52.12,33.58,52.12,33.55,52.10,33.62
RZ_3502739_6006,null,null,50,0,2,52.14,33.67,52.17,33.70,52.23,33.83,52.21,33.95,52.21,33.88,52.26,33.70,52.31,33.48,52.27,33.45,52.19,33.45,52.10,33.45,52.10,33.42,52.17,33.38,52.24,33.58,52.29,33.83,52.31,33.85,52.34,33.65,52.38,33.50,52.40,33.52,52.42,33.55,52.36,33.50,52.25,33.70,52.14,33.95,52.14,34.17,52.16,34.17,52.19,34.15,52.21,34.15,52.24,34.12,52.29,34.12,52.33,34.17,52.26,34.25,52.16,34.23,52.04,34.12,52.01,34.08,52.14,33.95,52.29,33.83,52.36,33.67,52.31,33.67,52.26,33.80,52.23,33.92,52.17,33.90,52.15,33.77,52.15,33.75,52.15,33.88,52.19,34.00,52.23,33.98,52.27,33.98,52.30,34.00,52.34,34.02,52.34,34.05,52.30,34.02
RZ_3502739_6007,null,null,50,0,2,52.30,34.02,52.33,33.98,52.30,33.95,52.25,33.92,52.21,33.95,52.23,33.98,52.23,33.92,52.21,33.85,52.29,33.88,52.36,33.95,52.39,34.00,52.35,34.02,52.31,34.08,52.26,34.12,52.23,34.12,52.19,34.10,52.23,34.05,52.25,34.02,52.29,34.02,52.27,34.05,52.30,34.12,52.31,34.20,52.34,34.20,52.36,34.17,52.40,34.12,52.44,34.05,52.41,33.98,52.40,33.98,52.39,34.02,52.35,34.10,52.30,34.12,52.27,34.12,52.31,34.15,52.35,34.15,52.35,34.17,52.33,34.17,52.31,34.15,52.31,34.12,52.33,34.10,52.31,34.15,52.29,34.20,52.26,34.25,52.27,34.25,52.29,34.27,52.26,34.27,52.24,34.23,52.23,34.12,52.25,34.08,52.26,34.08,52.25,34.08
RZ_3502739_6008,null,null,50,0,2,52.23,34.12,52.21,34.15,52.23,34.00,52.25,33.85,52.27,33.73,52.30,33.75,52.33,33.77,52.38,33.88,52.42,33.98,52.39,34.02,52.30,33.98,52.21,33.90,52.21,33.90,52.21,33.92,52.29,33.95,52.38,33.95,52.46,33.95,52.46,33.88,52.46,33.83,52.40,33.70,52.34,33.62,52.26,33.77,52.25,34.02,52.24,34.23,52.26,33.98,52.31,33.73,52.38,33.77,52.40,34.05,52.31,34.23,52.24,34.12,52.24,34.05,52.31,34.10,52.38,34.23,52.33,34.30,52.27,34.25,52.23,34.12,52.21,34.10,52.19,34.20,52.20,34.30,52.23,34.33,52.26,34.33,52.26,34.33,52.26,34.35,52.25,34.35,52.25,34.30,52.21,34.25,52.17,34.20,52.11,34.12,52.09,34.08,52.08,34.15
RZ_3502739_6009,null,null,50,0,2,52.09,34.27,52.12,34.40,52.16,34.40,52.24,34.42,52.29,34.42,52.29,34.42,52.24,34.40,52.20,34.40,52.24,34.40,52.26,34.38,52.26,34.33,52.23,34.25,52.20,34.38,52.20,34.52,52.20,34.55,52.23,34.48,52.24,34.40,52.26,34.45,52.27,34.48,52.30,34.42,52.30,34.38,52.26,34.35,52.24,34.35,52.24,34.35,52.27,34.30,52.31,34.20,52.31,34.10,52.33,34.15,52.33,34.17,52.34,34.17,52.34,34.12,52.35,34.10,52.38,34.12,52.34,34.17,52.29,34.23,52.25,34.23,52.25,34.23,52.25,34.15,52.21,34.08,52.19,34.05,52.15,34.08,52.14,34.12,52.12,34.10,52.14,34.10,52.16,34.08,52.17,34.08,52.17,34.05,52.15,34.02,52.14,34.02,52.15,34.08
RZ_3502739_6010,null,null,50,0,2,52.21,34.17,52.26,34.27,52.35,34.23,52.39,34.12,52.38,33.98,52.26,33.92,52.14,33.98,52.09,34.05,52.09,34.08,52.08,34.05,52.08,33.92,52.06,33.85,52.08,33.77,52.09,33.83,52.10,33.98,52.08,34.12,52.05,34.27,52.02,34.20,52.02,34.15,52.06,34.12,52.10,34.15,52.23,34.20,52.42,34.20,52.70,34.20,53.01,34.23,53.29,34.27,53.71,34.40,54.12,34.58,54.64,34.73,55.21,34.83,55.85,35.12,56.59,35.48,57.36,35.95,58.39,36.17,59.33,36.40,60.35,36.50,61.23,36.60,62.26,36.75,63.10,36.88,63.99,36.83,64.67,36.70,65.41,36.65,66.00,36.75,66.72,36.88,67.26,36.92,67.65,37.35,68.10,37.80,68.47,38.33,68.99,38.48,69.17,38.70
RZ_3502739_6011,null,null,50,0,2,69.35,38.92,69.39,39.10,69.41,39.25,69.41,39.30,69.35,39.35,69.21,39.38,69.08,39.40,69.01,39.42,68.99,39.42,68.94,39.40,68.76,39.35,68.62,39.30,68.51,39.25,68.51,39.30,68.45,39.38,68.40,39.45,68.34,39.48,68.31,39.42,68.29,39.38,68.33,39.33,68.35,39.40,68.29,39.58,68.20,39.75,68.10,39.90,68.11,39.98,68.06,40.02,68.00,40.00,67.92,39.92,67.86,39.83,67.83,39.70,67.80,39.65,67.83,39.62,67.84,39.88,67.81,40.10,67.74,40.27,67.64,40.23,67.59,40.15,67.58,40.12,67.50,40.05,67.40,39.98,67.34,39.92,67.36,39.92,67.36,40.00,67.35,40.08,67.34,40.15,67.34,40.17,67.29,40.20,67.24,40.20,67.20,40.17,67.21,40.05
RZ_3502739_6012,null,null,50,0,2,67.24,39.92,67.24,39.95,67.24,40.08,67.20,40.23,67.15,40.25,67.09,40.02,67.05,39.77,66.97,39.58,66.92,39.73,66.88,39.83,66.89,39.85,66.90,39.80,66.91,39.85,66.97,39.92,67.04,40.00,67.10,40.02,67.10,39.92,67.10,39.83,67.10,39.73,67.01,39.70,66.92,39.67,66.84,39.65,66.85,39.62,66.86,39.65,66.90,39.67,66.94,39.62,66.99,39.55,67.01,39.48,67.03,39.50,67.03,39.52,67.01,39.50,67.00,39.50,67.00,39.50,66.99,39.50,66.91,39.55,66.84,39.60,66.74,39.65,66.71,39.52,66.74,39.42,66.79,39.33,66.84,39.30,66.81,39.27,66.79,39.25,66.79,39.33,66.81,39.40,66.78,39.48,66.71,39.58,66.66,39.65,66.67,39.73,66.70,39.73
RZ_3502739_6013,null,null,50,0,2,66.71,39.67,66.71,39.60,66.71,39.52,66.74,39.50,66.75,39.45,66.80,39.40,66.84,39.42,66.88,39.50,66.89,39.55,66.88,39.52,66.86,39.52,66.86,39.58,66.88,39.55,66.90,39.48,66.90,39.38,66.89,39.30,66.86,39.30,66.84,39.35,66.85,39.30,66.85,39.25,66.84,39.23,66.83,39.25,66.84,39.30,66.85,39.23,66.86,39.17,66.85,39.12,66.81,39.12,66.76,39.27,66.80,39.42,66.85,39.52,66.90,39.48,66.89,39.45,66.88,39.48,66.86,39.50,66.86,39.48,66.89,39.48,66.92,39.48,66.89,39.48,66.83,39.45,66.75,39.60,66.74,39.75,66.72,39.88,66.74,39.83,66.74,39.80,66.75,39.83,66.75,39.85,66.80,39.80,66.85,39.73,66.91,39.65,66.86,39.62
RZ_3502739_6014,null,null,50,0,2,66.81,39.62,66.76,39.65,66.80,39.67,66.85,39.70,66.89,39.75,66.85,39.80,66.81,39.88,66.78,39.90,66.78,39.85,66.78,39.80,66.76,39.73,66.75,39.75,66.76,39.75,66.79,39.75,66.81,39.67,66.80,39.58,66.83,39.50,66.85,39.52,66.88,39.58,66.88,39.62,66.89,39.65,66.90,39.62,66.91,39.50,66.90,39.40,66.85,39.35,66.80,39.38,66.75,39.52,66.71,39.65,66.66,39.75,66.66,39.73,66.71,39.70,66.76,39.73,66.71,39.73,66.67,39.80,66.65,39.85,66.70,39.75,66.74,39.65,66.81,39.60,66.88,39.65,66.94,39.60,66.95,39.52,66.94,39.48,66.89,39.55,66.84,39.58,66.81,39.48,66.78,39.35,66.75,39.23,66.70,39.23,66.72,39.23,66.74,39.20
RZ_3502739_6015,null,null,50,0,2,66.78,39.20,66.79,39.12,66.80,39.02,66.79,39.08,66.78,39.20,66.78,39.35,66.79,39.40,66.75,39.38,66.70,39.35,66.67,39.35,66.71,39.40,66.75,39.42,66.75,39.40,66.72,39.38,66.69,39.38,66.65,39.38,66.65,39.38,66.76,39.38,66.86,39.38,66.91,39.38,66.89,39.30,66.84,39.23,66.81,39.17,66.83,39.15,66.85,39.12,66.76,39.25,66.65,39.42,66.54,39.58,66.53,39.52,66.56,39.42,66.62,39.35,66.69,39.35,66.71,39.33,66.69,39.27,66.66,39.30,66.60,39.40,66.58,39.50,66.66,39.50,66.78,39.50,66.81,39.48,66.74,39.58,66.65,39.60,66.64,39.65,66.64,39.62,66.61,39.48,66.59,39.33,66.61,39.17,66.66,39.20,66.72,39.20,66.74,39.33
RZ_3502739_6016,null,null,50,0,2,66.75,39.45,66.76,39.55,66.78,39.60,66.81,39.65,66.86,39.62,66.83,39.52,66.74,39.42,66.64,39.35,66.61,39.30,66.62,39.25,66.65,39.27,66.67,39.33,66.65,39.38,66.60,39.45,66.55,39.52,66.56,39.38,66.61,39.17,66.64,38.98,66.62,39.02,66.56,39.10,66.51,39.12,66.54,39.15,66.60,39.17,66.66,39.20,66.65,39.08,66.64,38.92,66.64,38.77,66.64,38.75,66.66,38.70,66.70,38.73,66.75,38.80,66.80,38.85,66.83,38.88,66.83,38.88,66.81,38.80,66.81,38.75,66.78,38.88,66.74,39.05,66.70,39.20,66.70,39.05,66.70,38.92,66.72,38.88,66.72,38.95,66.74,38.83,66.78,38.60,66.80,38.52,66.81,38.67,66.76,38.73,66.74,38.65,66.69,38.55
RZ_3502739_6017,null,null,50,10,2,66.67,38.50,66.67,38.48,66.67,38.50,66.67,38.65,66.65,38.77,66.66,38.88,66.69,38.85,66.72,38.73,66.74,38.60,66.76,38.45,66.76,38.42,66.75,38.33,66.72,38.25,66.71,38.17,66.69,38.20,66.65,38.33,66.58,38.45,66.53,38.58,66.50,38.55,66.53,38.52,66.61,38.62,66.67,38.77,66.74,38.90,67.06,38.90,67.39,38.92,67.96,39.25,68.51,39.58,69.28,39.88,70.11,39.90,71.14,40.00,72.25,40.20,73.47,40.60,74.50,40.95,75.50,41.35,76.35,41.65,77.21,42.02,77.92,42.25,78.53,42.30,78.95,42.23,79.46,42.15,79.84,42.25,80.36,42.38,80.66,42.52,81.26,42.62,81.79,42.67,82.51,42.73,83.21,42.75,84.16,43.08,85.12,43.42,86.21,43.75
RZ_3502739_6018,null,null,50,0,2,87.12,43.90,88.04,44.17,88.86,44.67,89.54,45.10,90.15,45.42,90.49,45.48,90.80,45.52,90.97,45.50,91.01,45.52,90.90,45.58,90.67,45.60,90.51,45.55,90.38,45.42,90.33,45.33,90.08,45.38,89.86,45.50,89.66,45.50,89.64,45.40,89.60,45.30,89.65,45.35,89.74,45.35,89.80,45.35,89.79,45.33,89.78,45.35,89.66,45.38,89.55,45.35,89.44,45.38,89.41,45.65,89.36,46.00,89.29,46.35,89.22,46.27,89.15,46.12,89.03,45.98,88.92,45.95,88.85,45.92,88.86,45.85,88.85,45.85,88.75,45.83,88.64,45.85,88.59,45.90,88.60,45.95,88.59,45.98,88.53,45.98,88.49,45.95,88.46,45.83,88.45,45.70,88.44,45.58,88.38,45.52,88.31,45.48,88.28,45.40
RZ_3502739_6019,null,null,50,0,2,88.29,45.40,88.30,45.48,88.31,45.52,88.31,45.55,88.31,45.48,88.33,45.45,88.33,45.45,88.33,45.42,88.24,45.45,88.15,45.45,88.08,45.42,88.08,45.38,88.10,45.33,88.11,45.38,88.11,45.38,88.09,45.38,88.09,45.35,88.09,45.33,88.12,45.23,88.15,45.12,88.16,45.08,88.14,45.17,88.12,45.23,88.14,45.25,88.16,45.23,88.09,45.25,88.01,45.25,87.92,45.30,87.92,45.35,88.00,45.30,88.09,45.23,88.12,45.23,88.01,45.27,87.91,45.38,87.88,45.42,87.90,45.50,87.94,45.52,87.94,45.55,87.94,45.55,87.94,45.38,87.95,45.17,87.95,45.00,87.95,45.08,87.95,45.10,87.91,45.12,87.86,45.20,87.83,45.30,87.84,45.35,87.85,45.33,87.88,45.27
RZ_3502739_6020,null,null,50,0,2,87.88,45.27,87.89,45.27,87.89,45.23,87.89,45.20,87.90,45.20,87.91,45.25,87.90,45.23,87.86,45.15,87.84,45.10,87.84,45.02,87.84,44.98,87.83,45.02,87.83,45.08,87.83,45.17,87.84,45.23,87.86,45.30,87.88,45.33,87.86,45.35,87.84,45.38,87.81,45.35,87.83,45.35,87.85,45.30,87.80,45.27,87.76,45.23,87.71,45.20,87.72,45.23,87.75,45.25,87.78,45.30,87.78,45.38,87.79,45.48,87.80,45.42,87.85,45.30,87.90,45.20,87.91,45.17,87.90,45.15,87.83,45.17,87.76,45.20,87.75,45.27,87.80,45.33,87.78,45.38,87.70,45.35,87.66,45.30,87.70,45.33,87.78,45.40,87.83,45.50,87.78,45.52,87.70,45.45,87.62,45.30,87.64,45.23,87.66,45.27
RZ_3502739_6021,null,null,50,0,2,87.67,45.42,87.70,45.40,87.74,45.23,87.79,45.02,87.86,45.02,87.91,45.10,87.99,45.20,88.01,45.25,87.99,45.25,87.91,45.23,87.84,45.08,87.83,44.92,87.83,44.75,87.83,44.73,87.80,44.83,87.76,44.98,87.71,45.12,87.69,45.12,87.67,45.12,87.67,45.12,87.67,45.12,87.66,45.12,87.70,45.10,87.75,45.08,87.80,45.05,87.80,45.05,87.80,45.20,87.81,45.35,87.81,45.38,87.81,45.23,87.85,45.08,87.89,45.05,87.90,45.00,87.88,44.95,87.86,44.95,87.86,45.00,87.86,45.05,87.84,45.05,87.80,45.05,87.76,45.12,87.74,45.25,87.71,45.40,87.70,45.48,87.71,45.52,87.75,45.55,87.72,45.58,87.67,45.50,87.51,45.42,87.40,45.33,87.24,45.27
RZ_3502739_6022,null,null,51,0,2,87.03,45.23,86.44,45.25,85.81,45.58,85.11,45.90,84.59,46.38,83.80,46.55,82.72,46.90,81.42,47.10,80.09,47.42,78.64,47.98,77.15,48.58,75.53,49.33,74.09,49.65,72.61,50.33,71.10,50.95,69.81,51.73,68.50,52.17,67.35,52.58,66.11,52.88,65.22,53.05,64.49,52.98,63.80,53.12,62.94,53.48,62.26,53.80,61.52,53.90,60.96,53.88,60.30,53.80,59.74,53.80,59.26,53.90,58.91,54.02,58.69,54.12,58.40,54.20,58.17,54.30,58.02,54.40,57.99,54.45,57.94,54.48,57.98,54.50,58.06,54.55,58.19,54.58,58.23,54.58,58.26,54.60,58.33,54.70,58.39,54.80,58.46,54.73,58.48,54.58,58.42,54.40,58.34,54.45,58.25,54.48,58.23,54.50,58.23,54.50,58.26,54.25
RZ_3502739_6023,null,null,50,0,2,58.26,54.05,58.25,53.98,58.30,54.12,58.36,54.25,58.38,54.20,58.31,54.12,58.30,54.05,58.36,53.95,58.41,53.88,58.42,53.83,58.45,53.80,58.52,53.80,58.56,53.75,58.59,53.73,58.60,53.65,58.62,53.62,58.65,53.58,58.65,53.50,58.62,53.42,58.61,53.38,58.64,53.45,58.70,53.55,58.74,53.62,58.74,53.62,58.74,53.62,58.75,53.58,58.77,53.52,58.79,53.48,58.79,53.38,58.77,53.27,58.75,53.20,58.76,53.25,58.77,53.30,58.77,53.30,58.75,53.27,58.71,53.25,58.71,53.27,58.71,53.38,58.73,53.50,58.84,53.58,58.96,53.55,59.09,53.50,59.09,53.42,59.12,53.42,59.16,53.42,59.17,53.42,59.12,53.45,59.06,53.38,59.02,53.35,59.02,53.30
RZ_3502739_6024,null,null,50,0,2,58.95,53.30,58.89,53.20,58.80,53.10,58.76,53.08,58.73,53.05,58.71,53.02,58.75,53.00,58.81,53.00,58.86,53.02,58.89,53.05,58.86,53.05,58.86,53.08,58.88,53.02,58.88,52.98,58.90,52.92,58.94,52.83,59.01,52.73,59.08,52.73,59.10,52.92,59.10,53.08,59.10,53.12,59.11,52.90,59.11,52.73,59.12,52.62,59.15,52.65,59.16,52.80,59.16,52.92,59.09,53.10,59.01,53.20,59.00,53.27,59.02,53.48,59.05,53.60,59.02,53.55,59.04,53.38,59.05,53.20,59.05,53.23,59.08,53.17,59.11,53.02,59.12,52.88,59.11,52.75,59.10,52.75,59.08,52.73,59.06,52.70,59.10,52.75,59.15,52.88,59.20,53.00,59.17,53.08,59.16,53.12,59.16,53.17,59.20,53.25
RZ_3502739_6025,null,null,50,0,2,59.24,53.33,59.30,53.35,59.31,53.38,59.30,53.33,59.25,53.20,59.20,53.00,59.15,52.83,59.15,52.67,59.21,52.60,59.29,52.67,59.35,52.80,59.34,52.98,59.33,53.00,59.29,53.10,59.26,53.12,59.26,52.98,59.31,52.83,59.38,52.67,59.36,52.70,59.31,52.73,59.26,52.73,59.26,52.67,59.26,52.62,59.31,52.58,59.36,52.67,59.41,52.75,59.39,52.80,59.35,52.77,59.33,52.73,59.31,52.70,59.33,52.70,59.33,52.77,59.33,52.85,59.31,52.92,59.30,52.88,59.29,52.80,59.31,52.77,59.38,52.88,59.42,52.98,59.44,53.10,59.46,53.10,59.49,53.12,59.49,52.98,59.45,52.77,59.39,52.80,59.36,53.00,59.36,52.95,59.35,52.70,59.36,52.42,59.35,52.40
RZ_3502739_6026,null,null,50,0,2,59.34,52.50,59.33,52.62,59.39,52.77,59.45,52.83,59.45,52.83,59.39,52.83,59.33,52.83,59.35,52.70,59.39,52.58,59.41,52.60,59.45,52.70,59.46,52.88,59.46,52.95,59.44,53.02,59.39,53.00,59.34,52.95,59.30,52.75,59.26,52.58,59.25,52.42,59.25,52.42,59.26,52.45,59.27,52.55,59.30,52.65,59.38,52.75,59.45,52.80,59.49,52.85,59.46,52.92,59.44,52.95,59.42,52.95,59.44,52.88,59.45,52.80,59.44,52.75,59.40,52.75,59.38,52.73,59.39,52.62,59.41,52.48,59.42,52.30,59.42,52.23,59.48,52.23,59.52,52.20,59.60,52.20,59.62,52.17,59.62,52.10,59.58,52.05,59.52,52.02,59.51,52.12,59.52,52.17,59.54,52.20,59.55,52.20,59.60,52.20
RZ_3502739_6027,null,null,50,0,2,59.64,52.23,59.64,52.23,59.59,52.23,59.54,52.23,59.54,52.23,59.54,52.25,59.52,52.25,59.50,52.23,59.48,52.17,59.42,52.20,59.38,52.27,59.34,52.33,59.41,52.33,59.50,52.30,59.58,52.30,59.58,52.02,59.56,51.75,59.56,51.62,59.56,51.80,59.56,51.98,59.58,52.02,59.58,52.02,59.55,52.05,59.52,52.10,59.51,52.15,59.52,52.20,59.58,52.25,59.64,52.27,59.59,52.27,59.52,52.23,59.56,52.15,59.66,52.20,59.75,52.25,59.76,52.30,59.76,52.30,59.80,52.27,59.81,52.23,59.79,52.20,59.75,52.23,59.70,52.25,59.69,52.27,59.69,52.17,59.70,52.08,59.70,51.98,59.71,51.92,59.71,51.88,59.73,51.85,59.73,51.88,59.73,51.92,59.71,51.98
RZ_3502739_6028,null,null,50,0,2,59.73,52.02,59.76,52.08,59.79,52.10,59.80,52.12,59.80,51.95,59.80,51.75,59.76,51.62,59.70,51.70,59.70,51.70,59.76,51.73,59.83,51.73,59.84,51.88,59.84,51.98,59.84,52.05,59.84,52.05,59.81,52.02,59.80,52.00,59.75,51.98,59.69,51.95,59.62,51.95,59.62,51.92,59.69,51.85,59.84,51.80,59.94,51.75,60.05,51.35,60.12,50.95,60.33,50.55,60.51,50.33,60.65,50.00,60.67,49.52,60.70,49.17,60.73,48.75,60.75,48.35,60.79,48.02,60.83,47.83,60.88,47.65,60.86,47.23,60.83,46.88,60.70,46.30,60.60,46.00,60.56,45.73,60.62,45.60,60.69,45.45,60.89,45.20,61.08,44.98,61.30,44.77,61.38,44.55,61.51,44.20,61.62,43.75,61.69,43.35
RZ_3502739_6029,null,null,50,0,2,61.74,43.12,61.77,43.05,61.85,42.73,61.89,42.27,61.91,41.83,61.91,41.73,61.92,41.60,61.92,41.48,61.94,41.35,61.95,41.27,61.92,41.17,61.91,40.90,61.89,40.70,61.89,40.58,61.90,40.60,61.92,40.55,61.95,40.50,62.01,40.48,62.05,40.52,62.05,40.58,62.04,40.50,62.05,40.38,62.06,40.25,62.14,40.25,62.20,40.23,62.17,40.30,62.08,40.38,62.02,40.33,62.06,40.23,62.14,40.17,62.17,40.25,62.20,40.27,62.21,40.25,62.24,40.17,62.25,40.15,62.23,40.23,62.20,40.33,62.23,40.38,62.26,40.42,62.29,40.45,62.25,40.48,62.19,40.48,62.16,40.52,62.20,40.60,62.29,40.45,62.36,40.25,62.38,40.02,62.33,40.00,62.27,40.00,62.21,40.00
RZ_3502739_6030,null,null,51,0,6,62.19,40.00,62.19,40.02,62.20,40.05,62.23,40.12,62.24,40.20,62.24,40.33,62.27,40.35,62.33,40.38,62.34,40.33,62.30,40.30,62.26,40.25,62.30,40.33,62.34,40.42,62.38,40.55,62.36,40.58,62.36,40.60,62.36,40.67,62.39,40.77,62.41,40.83,62.40,40.83,62.34,40.80,62.27,40.80,62.24,40.75,62.25,40.62,62.25,40.50,62.25,40.45,62.24,40.50,62.21,40.55,62.20,40.58,62.19,40.58,62.19,40.55,62.19,40.55,62.19,40.58,62.15,40.60,62.11,40.73,62.08,40.85,62.17,40.98,62.29,40.98,62.34,40.98,62.30,40.92,62.26,40.88,62.26,40.85,62.27,40.70,62.31,40.55,62.31,40.42,62.31,40.48,62.30,40.55,62.35,40.60,62.38,40.62,62.46,40.73,62.51,40.80
RZ_3502739_6031,null,null,50,10,3,62.56,40.85,62.49,40.85,62.40,40.85,62.31,40.85,62.34,40.80,62.35,40.75,62.38,40.73,62.38,40.73,62.38,40.70,62.35,40.75,62.31,40.77,62.30,40.80,62.30,40.65,62.34,40.55,62.34,40.45,62.31,40.38,62.29,40.30,62.27,40.38,62.33,40.50,62.38,40.62,62.46,40.60,62.50,40.62,62.52,40.70,62.50,40.77,62.49,40.90,62.48,41.00,62.46,40.95,62.45,40.80,62.45,40.60,62.48,40.52,62.48,40.45,62.49,40.40,62.51,40.38,62.54,40.27,62.48,40.20,62.41,40.25,62.29,40.38,62.24,40.48,62.34,40.42,62.48,40.35,62.55,40.30,62.49,40.38,62.44,40.48,62.44,40.55,62.44,40.45,62.42,40.35,62.40,40.23,62.39,40.23,62.41,40.20,62.46,40.23
RZ_3502739_6032,null,null,50,0,3,62.50,40.17,62.52,40.15,62.54,40.05,62.55,40.02,62.54,40.00,62.45,40.00,62.38,39.95,62.39,39.90,62.45,40.10,62.51,40.38,62.51,40.50,62.50,40.35,62.48,40.20,62.46,40.20,62.48,40.23,62.49,40.23,62.50,40.25,62.58,40.27,62.66,40.35,62.70,40.42,62.67,40.48,62.65,40.50,62.66,40.65,62.66,40.80,62.67,40.77,62.67,40.60,62.67,40.45,62.67,40.48,62.69,40.50,62.71,40.50,62.75,40.50,62.73,40.48,62.69,40.42,62.67,40.40,62.70,40.42,62.66,40.50,62.61,40.65,62.54,40.75,62.54,40.80,62.58,40.80,62.60,40.83,62.62,40.83,62.60,40.83,62.62,40.83,62.64,40.83,62.65,40.83,62.65,40.83,62.65,40.77,62.62,40.70,62.60,40.62
RZ_3502739_6033,null,null,50,0,3,62.59,40.58,62.58,40.58,62.59,40.60,62.60,40.65,62.65,40.73,62.70,40.75,62.70,40.73,62.66,40.75,62.67,40.83,62.71,40.92,62.75,40.92,62.74,40.92,62.73,40.73,62.71,40.55,62.70,40.35,62.69,40.35,62.71,40.30,62.71,40.27,62.70,40.23,62.69,40.20,62.69,40.55,62.71,40.92,62.75,41.08,62.79,40.88,62.79,40.67,62.80,40.65,62.81,40.62,62.77,40.52,62.73,40.45,62.66,40.48,62.64,40.55,62.66,40.62,62.71,40.50,62.76,40.35,62.75,40.27,62.75,40.42,62.79,40.62,62.80,40.77,62.80,40.83,62.80,40.58,62.83,40.33,62.84,40.10,62.84,40.17,62.84,40.25,62.84,40.27,62.85,40.27,62.88,40.27,62.89,40.27,62.94,40.35,62.96,40.48
RZ_3502739_6034,null,null,50,0,3,62.96,40.60,62.94,40.62,62.91,40.62,62.92,40.73,62.95,40.80,62.96,40.90,62.94,40.90,62.94,40.75,62.95,40.58,62.99,40.40,62.95,40.38,62.92,40.35,62.90,40.48,62.89,40.60,62.90,40.62,62.92,40.58,62.95,40.52,62.92,40.65,62.89,40.73,62.84,40.83,62.80,40.83,62.77,40.75,62.77,40.65,62.79,40.58,62.77,40.58,62.77,40.50,62.76,40.38,62.77,40.25,62.77,40.25,62.76,40.27,62.76,40.25,62.71,40.25,62.65,40.30,62.59,40.40,62.58,40.50,62.67,40.55,62.77,40.60,62.88,40.60,62.86,40.52,62.85,40.38,62.85,40.23,62.85,40.17,62.86,40.23,62.85,40.20,62.88,40.15,62.90,40.05,62.96,40.02,62.96,40.12,62.95,40.25,62.90,40.35
RZ_3502739_6035,null,null,50,0,3,62.86,40.35,62.84,40.35,62.81,40.33,62.80,40.27,62.75,40.15,62.70,40.08,62.74,39.98,62.83,39.92,62.86,39.90,62.81,39.88,62.75,39.88,62.74,39.88,62.74,39.90,62.75,39.92,62.75,39.95,62.71,39.95,62.70,39.92,62.71,39.95,62.74,39.98,62.71,40.02,62.67,40.05,62.65,40.00,62.67,39.95,62.70,39.90,62.70,39.90,62.70,39.77,62.70,39.65,62.70,39.55,62.70,39.62,62.65,39.75,62.61,39.88,62.60,39.95,62.61,40.00,62.62,40.00,62.62,40.02,62.61,40.12,62.60,40.23,62.61,40.15,62.61,39.98,62.61,39.80,62.61,39.80,62.69,39.83,62.75,39.85,62.83,39.80,62.83,39.73,62.74,39.67,62.65,39.65,62.60,39.67,62.61,39.73,62.62,39.77
RZ_3502739_6036,null,null,51,0,3,62.60,39.75,62.62,39.70,62.66,39.67,62.69,39.70,62.67,39.73,62.61,39.77,62.56,39.67,62.51,39.60,62.60,39.52,62.74,39.65,62.86,39.75,62.89,39.85,62.86,39.83,62.83,39.80,62.76,39.73,62.73,39.60,62.69,39.50,62.67,39.45,62.64,39.42,62.61,39.35,62.67,39.33,62.74,39.48,62.79,39.67,62.74,39.92,62.70,40.00,62.67,39.98,62.67,39.80,62.69,39.60,62.75,39.50,62.80,39.50,62.80,39.48,62.75,39.48,62.70,39.48,62.69,39.48,62.69,39.50,62.71,39.50,62.73,39.42,62.75,39.33,62.76,39.35,62.75,39.52,62.73,39.67,62.73,39.70,62.71,39.75,62.67,39.83,62.65,39.88,62.64,39.83,62.67,39.80,62.71,39.80,62.75,39.77,62.76,39.62,62.77,39.45
RZ_3502739_6037,null,null,50,0,3,62.84,39.27,62.88,39.27,62.86,39.25,62.81,39.30,62.75,39.40,62.74,39.48,62.73,39.52,62.67,39.45,62.62,39.38,62.65,39.33,62.73,39.33,62.80,39.33,62.80,39.30,62.80,39.38,62.79,39.48,62.77,39.62,62.77,39.70,62.80,39.75,62.83,39.70,62.86,39.60,62.83,39.42,62.79,39.30,62.76,39.23,62.76,39.23,62.75,39.30,62.73,39.35,62.71,39.45,62.69,39.42,62.64,39.42,62.60,39.42,62.59,39.50,62.59,39.55,62.60,39.55,62.60,39.52,62.60,39.60,62.66,39.67,62.69,39.55,62.71,39.35,62.67,39.35,62.67,39.52,62.69,39.67,62.74,39.67,62.79,39.67,62.70,39.67,62.59,39.60,62.56,39.42,62.66,39.30,62.73,39.35,62.71,39.48,62.66,39.55
RZ_3502739_6038,null,null,52,0,3,62.65,39.48,62.64,39.42,62.64,39.42,62.64,39.45,62.62,39.45,62.61,39.45,62.60,39.45,62.60,39.48,62.59,39.42,62.59,39.35,62.56,39.45,62.55,39.62,62.54,39.80,62.54,39.80,62.56,39.85,62.58,39.92,62.59,39.92,62.61,39.90,62.64,39.85,62.66,39.90,62.74,39.90,62.83,39.85,62.89,39.83,62.88,39.75,62.77,39.75,62.66,39.75,62.60,39.77,62.64,39.77,62.70,39.77,62.80,39.75,62.86,39.77,62.92,39.80,62.92,39.83,62.83,39.75,62.73,39.70,62.61,39.62,62.61,39.70,62.61,39.77,62.60,39.85,62.61,39.83,62.61,39.85,62.62,39.85,62.64,39.85,62.66,39.83,62.69,39.80,62.69,39.77,62.69,39.75,62.70,39.70,62.74,39.67,62.70,39.62,62.64,39.50,62.58,39.40
RZ_3502739_6039,null,null,50,0,3,62.60,39.33,62.61,39.30,62.64,39.25,62.64,39.20,62.62,39.33,62.69,39.48,62.74,39.65,62.81,39.52,62.81,39.40,62.81,39.27,62.80,39.38,62.73,39.50,62.65,39.58,62.58,39.52,62.62,39.35,62.66,39.25,62.69,39.17,62.67,39.25,62.69,39.23,62.71,39.20,62.74,39.25,62.67,39.35,62.61,39.48,62.58,39.52,62.60,39.48,62.61,39.45,62.61,39.45,62.60,39.45,62.60,39.35,62.60,39.27,62.60,39.25,62.59,39.33,62.61,39.35,62.69,39.38,62.76,39.35,62.77,39.33,62.70,39.40,62.64,39.50,62.62,39.58,62.64,39.52,62.61,39.50,62.59,39.48,62.55,39.50,62.51,39.50,62.48,39.50,62.42,39.48,62.40,39.50,62.45,39.48,62.52,39.35,62.61,39.25
RZ_3502739_6040,null,null,50,0,3,62.61,39.23,62.60,39.27,62.59,39.30,62.58,39.27,62.59,39.27,62.62,39.27,62.65,39.23,62.70,39.15,62.73,39.08,62.74,39.15,62.73,39.25,62.70,39.20,62.61,39.05,62.54,38.92,62.46,38.92,62.46,38.85,62.46,38.77,62.46,38.77,62.48,38.90,62.49,39.15,62.51,39.33,62.55,39.45,62.60,39.45,62.64,39.42,62.60,39.42,62.55,39.42,62.51,39.25,62.50,39.12,62.51,39.00,62.44,39.00,62.36,38.98,62.26,38.92,62.24,38.90,62.24,38.85,62.27,38.85,62.41,38.85,62.54,38.85,62.64,39.08,62.65,39.30,62.61,39.48,62.54,39.50,62.48,39.58,62.48,39.67,62.44,39.67,62.40,39.65,62.44,39.55,62.51,39.48,62.55,39.42,62.51,39.48,62.48,39.52
RZ_3502739_6041,null,null,50,10,3,62.48,39.52,62.58,39.58,62.67,39.70,62.75,39.83,62.69,39.92,62.64,39.77,62.60,39.62,62.59,39.52,62.58,39.42,62.61,39.35,62.65,39.27,62.58,39.30,62.46,39.33,62.38,39.33,62.48,39.38,62.56,39.42,62.65,39.50,62.67,39.55,62.66,39.55,62.64,39.52,62.61,39.55,62.62,39.62,62.64,39.67,62.65,39.62,62.64,39.55,62.62,39.65,62.60,39.83,62.64,40.02,62.69,40.10,62.65,40.10,62.59,39.98,62.52,39.83,62.56,39.77,62.60,39.80,62.64,39.83,62.64,39.77,62.61,39.62,62.65,39.50,62.67,39.42,62.67,39.48,62.64,39.50,62.59,39.52,62.58,39.50,62.56,39.45,62.54,39.48,62.54,39.52,62.52,39.60,62.51,39.52,62.51,39.48,62.52,39.40
RZ_3502739_6042,null,null,50,0,3,62.46,39.38,62.39,39.35,62.35,39.33,62.42,39.35,62.49,39.35,62.49,39.33,62.45,39.25,62.44,39.20,62.44,39.15,62.44,39.15,62.42,39.25,62.41,39.35,62.38,39.45,62.33,39.42,62.29,39.42,62.33,39.42,62.38,39.45,62.44,39.50,62.42,39.52,62.40,39.55,62.38,39.55,62.36,39.55,62.34,39.58,62.26,39.58,62.24,39.48,62.30,39.38,62.39,39.27,62.48,39.25,62.48,39.25,62.48,39.20,62.51,39.15,62.58,39.10,62.64,39.23,62.56,39.35,62.46,39.48,62.36,39.45,62.35,39.33,62.35,39.23,62.36,39.15,62.35,39.15,62.31,39.15,62.27,39.20,62.31,39.27,62.39,39.38,62.46,39.35,62.46,39.25,62.44,39.27,62.41,39.38,62.38,39.42,62.36,39.35
RZ_3502739_6043,null,null,50,0,3,62.38,39.33,62.40,39.38,62.42,39.40,62.42,39.38,62.41,39.38,62.40,39.38,62.35,39.33,62.31,39.27,62.26,39.35,62.27,39.50,62.27,39.60,62.27,39.50,62.27,39.40,62.27,39.30,62.36,39.25,62.44,39.17,62.50,39.20,62.48,39.12,62.41,39.08,62.38,38.98,62.38,38.95,62.36,38.92,62.35,38.90,62.30,39.00,62.27,39.12,62.30,39.25,62.33,39.27,62.38,39.17,62.39,39.00,62.41,38.80,62.39,38.90,62.35,39.10,62.30,39.27,62.29,39.30,62.40,39.35,62.52,39.50,62.84,39.75,63.06,40.00,63.60,40.27,64.10,40.42,64.97,40.73,65.60,40.95,66.45,41.20,67.24,41.25,68.21,41.33,69.35,41.35,70.41,41.23,71.61,41.12,72.74,41.02,73.95,41.08
RZ_3502739_6044,null,null,50,0,3,75.01,41.08,76.04,41.02,76.96,40.85,77.83,40.60,78.56,40.40,79.31,40.33,80.10,40.35,80.90,40.23,81.53,40.08,82.17,39.85,82.79,39.65,83.38,39.48,84.06,39.35,84.70,39.23,85.40,39.10,85.80,38.95,86.25,38.98,86.54,38.98,86.86,39.00,87.26,39.02,87.71,39.05,88.06,39.08,88.15,39.10,88.19,39.08,88.40,39.08,88.70,39.08,89.00,39.12,89.19,39.10,89.30,39.08,89.50,39.00,89.66,38.98,89.81,39.15,89.86,39.35,89.83,39.55,89.80,39.55,89.83,39.58,89.86,39.80,89.90,40.08,89.90,40.33,89.96,40.35,90.09,40.42,90.17,40.48,90.24,40.50,90.31,40.50,90.42,40.50,90.53,40.58,90.56,40.62,90.56,40.62,90.56,40.58,90.54,40.65
RZ_3502739_6045,null,null,50,0,3,90.59,40.75,90.66,40.85,90.74,40.85,90.74,40.85,90.72,41.12,90.74,41.42,90.81,41.62,90.92,41.50,91.10,41.45,91.24,41.52,91.34,41.60,91.34,41.65,91.35,41.75,91.35,41.85,91.35,41.92,91.36,41.88,91.36,41.80,91.36,41.73,91.35,41.70,91.31,41.70,91.24,41.70,91.15,41.70,91.05,41.80,90.99,41.88,90.95,42.05,90.94,42.10,90.94,42.00,90.94,41.80,90.91,41.58,90.89,41.55,90.86,41.55,90.88,41.62,90.83,41.70,90.78,41.67,90.75,41.62,90.76,41.52,90.76,41.50,90.75,41.48,90.67,41.45,90.61,41.50,90.55,41.55,90.56,41.45,90.58,41.27,90.58,41.12,90.59,41.15,90.55,41.17,90.49,41.25,90.42,41.33,90.46,41.40,90.53,41.48
RZ_3502739_6046,null,null,50,0,3,90.58,41.60,90.56,41.70,90.54,41.77,90.50,41.80,90.46,41.83,90.45,41.80,90.45,41.80,90.46,41.85,90.47,41.90,90.47,41.80,90.46,41.70,90.45,41.60,90.42,41.62,90.40,41.65,90.38,41.62,90.33,41.58,90.29,41.70,90.31,41.85,90.38,41.85,90.36,41.70,90.29,41.58,90.24,41.60,90.26,41.58,90.26,41.55,90.24,41.50,90.20,41.45,90.19,41.45,90.15,41.42,90.12,41.35,90.14,41.30,90.17,41.35,90.20,41.45,90.17,41.52,90.19,41.52,90.24,41.50,90.28,41.60,90.30,41.73,90.30,41.85,90.30,41.85,90.30,41.73,90.29,41.65,90.29,41.55,90.30,41.55,90.33,41.55,90.33,41.52,90.30,41.52,90.34,41.55,90.40,41.50,90.44,41.48,90.40,41.48
RZ_3502739_6047,null,null,51,0,3,90.36,41.48,90.35,41.48,90.36,41.42,90.36,41.38,90.38,41.30,90.38,41.33,90.33,41.42,90.28,41.50,90.26,41.55,90.31,41.50,90.36,41.45,90.36,41.45,90.38,41.48,90.40,41.50,90.42,41.50,90.41,41.52,90.41,41.55,90.41,41.58,90.42,41.55,90.42,41.50,90.39,41.40,90.34,41.38,90.26,41.35,90.22,41.35,90.19,41.33,90.17,41.27,90.24,41.25,90.31,41.23,90.39,41.20,90.39,41.17,90.35,41.17,90.31,41.17,90.30,41.08,90.34,40.98,90.39,40.90,90.40,40.92,90.40,41.00,90.41,41.08,90.44,41.15,90.42,41.15,90.40,41.17,90.36,41.17,90.35,41.17,90.35,41.12,90.36,41.10,90.36,41.10,90.36,41.15,90.35,41.20,90.30,41.15,90.26,41.10,90.30,41.12
RZ_3502739_6048,null,null,50,0,3,90.40,41.20,90.49,41.25,90.50,41.17,90.47,41.15,90.44,41.08,90.39,41.00,90.39,41.05,90.39,41.17,90.40,41.27,90.38,41.25,90.35,41.30,90.39,41.38,90.45,41.42,90.49,41.33,90.46,41.25,90.50,41.25,90.56,41.33,90.51,41.40,90.42,41.35,90.41,41.27,90.50,41.15,90.59,41.10,90.58,41.12,90.58,41.20,90.60,41.27,90.64,41.30,90.70,41.33,90.71,41.27,90.66,41.20,90.61,41.15,90.56,41.15,90.59,41.27,90.60,41.42,90.61,41.55,90.62,41.50,90.62,41.45,90.62,41.40,90.61,41.35,90.62,41.45,90.66,41.60,90.69,41.70,90.70,41.62,90.70,41.40,90.69,41.23,90.69,41.25,90.67,41.40,90.65,41.42,90.65,41.33,90.66,41.17,90.67,41.12
RZ_3502739_6049,null,null,50,0,3,90.66,41.23,90.61,41.38,90.58,41.55,90.55,41.58,90.56,41.50,90.58,41.40,90.58,41.45,90.55,41.60,90.62,41.83,90.71,41.90,90.78,41.92,90.75,41.88,90.72,41.85,90.72,41.80,90.72,41.73,90.74,41.52,90.74,41.35,90.74,41.33,90.78,41.42,90.80,41.52,90.84,41.50,90.85,41.45,90.79,41.40,90.72,41.42,90.66,41.42,90.67,41.45,90.74,41.45,90.84,41.45,90.95,41.50,90.89,41.55,90.78,41.60,90.69,41.60,90.71,41.60,90.74,41.55,90.72,41.55,90.72,41.55,90.71,41.52,90.71,41.42,90.71,41.33,90.70,41.42,90.70,41.60,90.72,41.77,90.76,41.65,90.79,41.50,90.79,41.45,90.78,41.52,90.74,41.58,90.71,41.55,90.70,41.52,90.70,41.52
RZ_3502739_6050,null,null,50,0,3,90.69,41.55,90.69,41.50,90.74,41.45,90.80,41.45,90.86,41.52,90.86,41.58,90.85,41.62,90.83,41.62,90.81,41.65,90.84,41.67,90.88,41.70,90.89,41.80,90.89,41.92,90.89,42.08,90.88,42.10,90.86,42.17,90.84,42.23,90.84,42.10,90.85,41.92,90.88,41.73,90.90,41.70,90.92,41.67,90.89,41.65,90.84,41.73,90.80,41.83,90.80,41.98,90.80,42.00,90.80,42.05,90.83,42.08,90.81,42.02,90.80,41.88,90.88,41.70,90.96,41.55,91.04,41.52,91.00,41.70,90.97,41.95,90.97,42.12,91.00,42.10,90.96,42.05,90.91,42.02,90.86,41.95,90.88,41.85,90.90,41.83,90.91,41.80,90.94,41.80,90.94,41.75,90.94,41.73,90.91,41.73,90.90,41.75,90.89,41.77
RZ_3502739_6051,null,null,50,0,3,90.89,41.80,90.91,41.73,90.90,41.62,90.88,41.73,90.84,41.88,90.85,41.88,90.85,41.67,90.85,41.50,90.80,41.50,90.76,41.67,90.72,41.85,90.72,41.95,90.74,41.88,90.75,41.83,90.76,42.05,90.78,42.25,90.81,42.25,90.91,42.02,91.00,41.88,90.99,41.90,90.90,41.92,90.88,41.90,90.95,41.83,91.00,41.75,90.99,41.75,90.94,41.85,90.88,41.98,90.83,42.00,90.80,41.98,90.83,41.92,90.84,41.92,90.85,41.90,90.85,41.92,90.85,41.95,90.84,41.95,90.81,41.98,90.80,41.98,90.84,41.95,90.86,42.00,90.89,42.02,91.03,42.10,91.25,42.05,91.64,41.98,92.21,42.00,92.92,42.05,93.83,42.05,94.84,42.05,95.89,42.02,96.97,42.05,98.03,42.02
RZ_3502739_6052,null,null,50,0,3,99.34,42.08,100.72,42.17,102.08,42.25,103.34,42.15,104.59,42.02,105.90,41.90,107.19,41.70,108.58,41.35,109.96,41.00,111.25,40.80,112.26,40.60,113.16,40.40,114.25,40.30,115.31,40.35,116.40,40.42,117.42,40.45,118.54,40.48,119.53,40.52,120.46,40.35,121.09,40.20,121.90,40.05,122.62,40.05,123.46,40.05,124.09,40.05,124.74,40.08,125.38,40.15,125.95,40.17,126.39,40.17,126.64,40.12,127.03,40.05,127.25,39.92,127.50,39.80,127.55,39.85,127.50,40.00,127.39,40.15,127.26,40.15,127.05,40.15,126.86,40.17,126.55,40.20,126.41,39.98,126.29,39.77,126.14,39.58,125.99,39.70,125.83,39.77,125.80,39.83,125.81,39.88,125.85,39.85,125.89,39.88,125.89,39.85,125.90,39.98
RZ_3502739_6053,null,null,50,0,3,125.91,40.02,125.72,40.08,125.54,40.08,125.28,40.12,125.21,40.15,125.15,40.20,125.14,40.23,125.11,40.27,125.01,40.27,124.92,40.25,124.83,40.23,124.84,40.23,124.85,40.33,124.80,40.42,124.70,40.38,124.60,40.27,124.58,40.17,124.58,40.23,124.59,40.23,124.61,40.20,124.62,40.10,124.54,40.08,124.44,40.17,124.35,40.33,124.38,40.45,124.41,40.48,124.45,40.50,124.46,40.52,124.41,40.55,124.35,40.62,124.30,40.67,124.26,40.52,124.24,40.35,124.20,40.15,124.21,40.15,124.22,40.15,124.22,40.15,124.22,40.20,124.21,40.25,124.20,40.25,124.21,40.20,124.24,40.23,124.26,40.25,124.28,40.27,124.28,40.42,124.28,40.60,124.28,40.75,124.25,40.70,124.22,40.65,124.20,40.58
RZ_3502739_6054,null,null,50,0,3,124.20,40.50,124.21,40.38,124.17,40.33,124.12,40.40,124.09,40.52,124.09,40.65,124.10,40.73,124.06,40.75,124.01,40.62,123.96,40.50,123.96,40.45,124.04,40.58,124.11,40.70,124.14,40.52,124.09,40.38,124.05,40.27,124.05,40.40,124.06,40.55,124.05,40.67,124.06,40.73,124.06,40.75,124.00,40.73,123.94,40.77,123.88,40.85,123.86,40.92,123.92,40.77,123.96,40.50,123.95,40.25,123.90,40.23,123.89,40.35,124.00,40.50,124.10,40.62,124.14,40.60,124.11,40.52,124.08,40.45,124.09,40.42,124.09,40.40,124.08,40.42,124.09,40.42,124.10,40.45,124.10,40.48,124.09,40.45,124.09,40.42,124.11,40.45,124.05,40.55,123.97,40.62,123.97,40.58,124.05,40.52,124.11,40.48,124.10,40.48
RZ_3502739_6055,null,null,51,10,3,124.08,40.48,124.05,40.60,124.01,40.75,124.03,40.90,124.04,40.90,124.05,40.77,124.05,40.65,123.99,40.52,123.92,40.52,123.90,40.55,123.92,40.58,123.95,40.55,123.90,40.48,123.85,40.40,123.91,40.35,124.04,40.33,124.15,40.30,124.16,40.25,124.12,40.17,124.09,40.27,124.03,40.45,124.00,40.42,123.99,40.25,123.99,40.12,123.99,40.17,124.03,40.20,124.08,40.25,124.08,40.27,124.04,40.30,124.01,40.33,124.01,40.35,124.03,40.40,124.01,40.40,123.99,40.42,123.97,40.42,123.97,40.38,124.00,40.33,124.03,40.30,124.04,40.30,124.03,40.38,124.00,40.48,123.99,40.50,123.99,40.45,124.01,40.35,124.04,40.30,124.04,40.30,124.04,40.35,124.01,40.33,124.01,40.25,124.00,40.17,124.00,40.25
RZ_3502739_6056,null,null,50,0,3,124.01,40.42,124.03,40.58,123.99,40.70,123.96,40.73,123.94,40.77,124.08,40.80,124.20,40.62,124.29,40.45,124.28,40.25,124.25,40.25,124.25,40.23,124.24,40.17,124.22,40.15,124.24,40.17,124.29,40.17,124.34,40.23,124.33,40.25,124.29,40.30,124.25,40.40,124.25,40.60,124.26,40.80,124.33,40.88,124.36,40.85,124.36,40.83,124.29,40.83,124.22,40.85,124.21,40.88,124.24,40.73,124.24,40.55,124.26,40.27,124.28,40.20,124.28,40.23,124.20,40.35,124.11,40.27,124.14,40.05,124.25,39.80,124.33,39.83,124.31,39.88,124.29,39.90,124.25,39.80,124.21,39.70,124.16,39.65,124.14,39.70,124.17,40.00,124.22,40.25,124.28,40.48,124.28,40.48,124.28,40.45,124.29,40.45,124.34,40.40
RZ_3502739_6057,null,null,50,0,3,124.39,40.30,124.42,40.23,124.41,40.17,124.41,40.17,124.40,40.25,124.38,40.35,124.35,40.45,124.38,40.45,124.41,40.48,124.44,40.50,124.42,40.38,124.34,40.27,124.26,40.17,124.19,40.17,124.03,40.12,123.88,40.08,123.58,40.30,123.10,40.58,122.40,40.85,121.75,40.88,121.14,40.90,120.54,40.92,119.70,40.92,118.88,40.92,117.94,40.73,117.10,40.50,116.42,40.35,115.69,40.55,114.92,40.73,114.12,40.83,113.55,40.85,112.99,40.88,112.34,40.83,111.81,40.80,111.24,40.92,110.81,41.08,110.41,41.23,110.16,41.23,110.00,41.35,109.74,41.67,109.64,42.00,109.56,42.23,109.58,42.25,109.50,42.25,109.40,42.25,109.31,42.20,109.30,42.17,109.28,42.10,109.21,42.00,109.12,41.90
RZ_3502739_6058,null,null,50,0,3,109.05,41.73,109.01,41.58,109.00,41.42,109.00,41.38,108.99,41.38,108.97,41.38,108.97,41.48,108.94,41.55,108.90,41.65,108.88,41.67,108.89,41.70,108.91,41.45,108.92,41.17,108.92,40.92,108.95,40.98,108.99,41.00,109.03,41.05,109.00,41.10,108.97,41.12,109.04,41.15,109.14,41.10,109.25,41.05,109.28,41.00,109.16,41.00,109.03,41.02,108.95,40.92,109.01,40.85,109.12,40.83,109.15,40.90,109.20,41.00,109.21,41.02,109.24,40.92,109.22,40.83,109.21,40.85,109.21,40.98,109.22,41.08,109.25,41.05,109.28,41.17,109.30,41.27,109.33,41.30,109.36,41.20,109.45,41.10,109.54,41.02,109.60,40.95,109.61,41.00,109.59,41.12,109.55,41.20,109.53,41.08,109.55,40.98,109.56,40.95
RZ_3502739_6059,null,null,50,0,3,109.55,40.98,109.55,41.00,109.56,40.95,109.61,40.90,109.61,41.05,109.59,41.25,109.55,41.42,109.53,41.42,109.55,41.45,109.55,41.45,109.53,41.48,109.49,41.48,109.49,41.45,109.51,41.42,109.54,41.25,109.58,41.05,109.60,40.92,109.60,41.00,109.56,41.08,109.51,41.12,109.50,41.10,109.56,41.05,109.62,40.98,109.71,40.92,109.72,40.90,109.71,41.00,109.66,41.10,109.62,41.20,109.61,41.15,109.60,41.08,109.64,41.00,109.66,41.02,109.61,41.00,109.54,40.92,109.59,40.83,109.72,40.77,109.76,40.98,109.66,41.20,109.56,41.33,109.55,41.30,109.56,41.27,109.61,41.35,109.65,41.38,109.67,41.45,109.67,41.48,109.65,41.62,109.64,41.75,109.59,41.80,109.56,41.67,109.61,41.33
RZ_3502739_6060,null,null,50,0,3,109.69,41.10,109.81,40.92,109.85,40.95,109.91,40.92,109.94,40.95,109.85,40.95,109.72,40.88,109.64,40.80,109.69,40.73,109.74,40.73,109.78,40.73,109.79,40.67,109.80,40.62,109.81,40.67,109.83,40.75,109.84,40.85,109.85,40.75,109.86,40.67,109.86,40.70,109.85,40.85,109.84,40.98,109.85,40.85,109.86,40.75,109.88,40.75,109.88,40.88,109.88,41.00,109.88,40.98,109.79,40.92,109.70,40.88,109.65,40.80,109.72,40.73,109.81,40.67,109.86,40.75,109.90,40.92,109.91,41.08,109.91,41.02,109.86,40.95,109.78,40.90,109.70,41.00,109.70,41.02,109.74,41.00,109.79,40.90,109.80,40.98,109.80,41.10,109.76,41.23,109.71,41.20,109.70,41.20,109.70,41.20,109.70,41.15,109.69,41.10
RZ_3502739_6061,null,null,50,0,3,109.71,41.17,109.72,41.30,109.71,41.38,109.67,41.30,109.72,41.23,109.80,41.08,109.89,40.92,109.89,40.98,109.88,41.12,109.85,41.30,109.83,41.30,109.81,41.12,109.76,40.95,109.72,40.88,109.69,40.98,109.71,41.12,109.72,41.17,109.72,41.25,109.71,41.30,109.76,41.33,109.81,41.33,109.83,41.38,109.80,41.42,109.74,41.48,109.69,41.50,109.65,41.48,109.66,41.33,109.67,41.25,109.70,41.17,109.72,41.15,109.74,41.05,109.74,40.95,109.75,40.92,109.79,40.90,109.84,40.85,109.84,40.98,109.85,41.12,109.85,41.30,109.86,41.25,109.85,41.23,109.83,41.20,109.76,41.20,109.75,41.23,109.72,41.23,109.74,41.25,109.71,41.27,109.67,41.27,109.62,41.30,109.70,41.27,109.79,41.25
RZ_3502739_6062,null,null,51,0,3,109.84,41.25,109.78,41.30,109.72,41.33,109.71,41.35,109.70,41.35,109.72,41.35,109.76,41.35,109.78,41.33,109.75,41.27,109.80,41.23,109.86,41.20,109.85,41.20,109.78,41.15,109.69,41.08,109.70,41.12,109.80,41.20,109.91,41.20,110.00,41.12,109.96,41.05,109.90,41.05,109.85,41.10,109.84,41.12,109.86,41.15,109.88,41.15,109.86,41.20,109.86,41.25,109.84,41.30,109.81,41.30,109.81,41.33,109.85,41.35,109.89,41.33,109.85,41.25,109.81,41.12,109.78,41.00,109.78,40.85,109.80,40.77,109.83,40.77,109.85,40.80,109.89,40.85,109.91,40.77,109.95,40.70,109.97,40.67,110.00,40.80,110.00,40.90,109.97,41.00,109.95,40.98,109.95,40.90,109.97,40.83,109.99,40.67,109.99,40.62,110.01,40.60
RZ_3502739_6063,null,null,50,0,3,110.03,40.70,110.01,40.75,109.97,40.83,109.95,40.90,109.97,41.02,109.95,41.10,109.92,41.05,109.89,40.98,109.89,40.90,109.92,40.88,109.95,40.85,109.97,40.80,109.96,40.80,109.94,40.75,109.94,40.73,109.95,40.67,109.96,40.62,109.96,40.60,109.96,40.58,109.95,40.65,109.97,40.83,109.97,41.00,110.00,41.00,110.00,40.88,110.00,40.75,110.00,40.67,110.08,40.67,110.15,40.65,110.46,40.65,110.76,40.65,111.25,40.62,111.70,40.80,112.59,41.02,113.50,41.40,114.84,41.58,116.08,41.48,117.55,41.20,118.91,40.95,120.34,40.65,121.83,40.30,123.34,39.77,124.84,39.45,126.11,39.00,127.53,38.30,128.99,37.27,130.65,36.38,132.15,35.50,133.49,34.98,134.82,34.38,135.95,34.08
RZ_3502739_6064,null,null,50,0,3,137.29,33.58,138.47,32.95,139.84,32.42,141.03,32.05,142.24,31.88,143.11,31.62,143.97,31.45,144.68,31.23,145.31,31.10,145.90,30.98,146.24,31.00,146.78,31.00,147.04,30.88,147.28,30.70,147.44,30.43,147.75,30.30,148.21,30.10,148.50,30.05,148.65,30.02,148.64,30.05,148.61,29.90,148.56,29.75,148.49,29.60,148.35,29.43,148.21,29.25,148.07,29.10,147.78,29.12,147.53,29.10,147.19,29.05,146.91,29.00,146.65,28.88,146.43,28.80,146.35,28.75,146.32,28.77,146.34,28.80,146.30,28.77,146.22,28.75,146.14,28.73,146.03,28.77,145.91,28.93,145.79,29.05,145.79,29.18,145.78,29.15,145.75,29.12,145.68,29.18,145.50,29.27,145.35,29.38,145.22,29.38,145.18,29.27,145.12,29.15
RZ_3502739_6065,null,null,50,0,3,145.05,29.20,145.01,29.27,144.99,29.25,145.00,29.12,145.01,29.12,145.05,29.25,145.07,29.30,145.04,29.20,144.95,29.12,144.78,29.18,144.68,29.25,144.60,29.15,144.65,29.00,144.69,28.90,144.72,29.00,144.72,29.10,144.71,29.02,144.68,28.93,144.62,28.95,144.57,29.10,144.55,29.23,144.50,29.23,144.47,29.25,144.51,29.05,144.57,28.85,144.56,28.77,144.51,28.93,144.45,29.05,144.45,29.07,144.43,29.02,144.41,28.98,144.43,28.93,144.46,28.98,144.50,29.05,144.50,29.10,144.49,29.12,144.49,29.07,144.50,29.02,144.53,29.05,144.55,29.18,144.53,29.30,144.49,29.40,144.45,29.43,144.45,29.43,144.50,29.40,144.54,29.38,144.60,29.35,144.62,29.32,144.68,29.30,144.69,29.18
RZ_3502739_6066,null,null,50,0,3,144.55,29.07,144.39,28.98,144.24,28.95,144.25,28.95,144.28,28.95,144.30,28.98,144.34,29.00,144.38,29.00,144.40,29.00,144.40,29.05,144.30,29.10,144.20,29.12,144.10,29.12,144.12,29.10,144.18,29.07,144.22,29.05,144.26,29.05,144.25,29.07,144.25,29.07,144.25,29.10,144.21,28.98,144.18,28.82,144.16,28.77,144.19,28.88,144.22,29.00,144.29,29.00,144.32,28.93,144.28,28.85,144.16,28.82,144.11,28.85,144.16,28.90,144.25,28.93,144.31,28.93,144.38,28.93,144.43,28.93,144.45,28.95,144.46,28.93,144.46,28.85,144.34,28.82,144.21,28.82,144.10,28.85,144.10,28.85,144.12,28.82,144.15,28.80,144.11,28.80,144.05,28.80,144.09,28.80,144.19,28.77,144.28,28.75,144.26,28.80
RZ_3502739_6067,null,null,50,0,3,144.28,28.85,144.30,28.88,144.24,28.82,144.12,28.77,144.03,28.75,144.06,28.73,144.11,28.73,144.15,28.73,144.11,28.77,144.09,28.80,144.05,28.77,144.04,28.77,144.04,28.80,144.03,28.77,144.00,28.70,143.99,28.65,143.94,28.62,143.93,28.62,143.93,28.60,143.93,28.60,143.94,28.57,143.94,28.57,143.94,28.57,144.04,28.57,144.12,28.60,144.21,28.60,144.20,28.65,144.19,28.65,144.16,28.60,144.15,28.57,144.12,28.52,144.09,28.48,144.04,28.43,144.01,28.48,143.99,28.57,143.96,28.55,143.95,28.48,143.96,28.43,143.99,28.48,144.06,28.48,144.12,28.45,144.18,28.40,144.16,28.35,144.11,28.27,144.07,28.20,144.01,28.10,144.00,28.10,144.09,28.10,144.16,28.12,144.25,28.15
RZ_3502739_6068,null,null,50,0,3,144.25,28.15,144.25,28.15,144.25,28.18,144.22,28.20,144.21,28.25,144.20,28.27,144.20,28.30,144.18,28.30,144.16,28.23,144.16,28.15,144.16,28.18,144.15,28.25,144.14,28.23,144.12,28.10,144.18,28.10,144.24,28.25,144.30,28.38,144.22,28.38,144.14,28.40,144.05,28.43,144.01,28.45,143.99,28.43,143.99,28.43,144.05,28.45,144.10,28.48,144.11,28.45,144.18,28.35,144.26,28.25,144.28,28.23,144.20,28.25,144.14,28.27,144.15,28.27,144.11,28.25,144.07,28.25,144.05,28.27,144.07,28.27,144.09,28.30,144.10,28.32,144.12,28.32,144.14,28.25,144.16,28.15,144.16,28.05,144.16,28.05,144.14,28.02,144.06,28.02,144.00,28.00,143.96,28.00,144.00,28.00,144.06,28.02,144.11,28.02
RZ_3502739_6069,null,null,50,10,3,144.14,28.05,144.14,28.00,144.14,27.93,144.15,27.82,144.22,27.75,144.31,27.73,144.36,27.73,144.34,27.75,144.32,27.80,144.32,27.85,144.22,27.90,143.95,27.95,143.55,28.05,143.11,28.12,142.46,28.15,141.71,28.15,140.78,28.25,140.01,28.50,139.16,28.77,138.31,29.02,137.46,29.12,136.45,29.23,135.40,29.68,134.34,30.18,133.44,30.68,132.62,30.82,131.81,30.95,131.11,31.30,130.39,31.65,129.91,32.12,129.32,32.38,129.01,32.50,128.53,32.52,128.30,32.65,127.84,32.77,127.44,32.85,127.09,32.80,126.97,32.77,126.65,32.80,126.31,32.62,125.96,32.42,125.94,32.25,125.91,32.27,125.94,32.33,125.95,32.40,125.95,32.55,125.92,32.60,125.89,32.62,125.85,32.58,125.80,32.52
RZ_3502739_6070,null,null,51,0,3,125.78,32.45,125.75,32.38,125.72,32.38,125.74,32.42,125.78,32.45,125.84,32.45,125.88,32.40,125.92,32.27,125.94,32.20,125.92,32.12,125.90,32.15,125.90,32.20,125.90,32.27,125.97,32.35,126.14,32.38,126.29,32.25,126.35,32.10,126.31,31.95,126.17,31.98,126.06,32.02,125.97,32.02,126.06,31.95,126.15,31.85,126.24,32.12,126.24,32.42,126.21,32.48,126.20,32.23,126.19,32.02,126.21,32.02,126.26,32.05,126.31,31.93,126.36,31.82,126.39,31.95,126.42,32.08,126.45,32.17,126.49,32.10,126.51,32.08,126.55,32.05,126.58,32.00,126.55,32.05,126.51,32.15,126.45,32.25,126.41,32.10,126.50,31.90,126.61,31.82,126.74,31.95,126.70,32.12,126.67,32.15,126.64,32.20,126.65,32.25,126.65,32.30
RZ_3502739_6071,null,null,49,0,3,126.65,32.33,126.66,32.23,126.66,32.17,126.67,32.17,126.70,32.30,126.72,32.48,126.72,32.60,126.67,32.65,126.61,32.60,126.55,32.50,126.53,32.45,126.50,32.40,126.62,32.48,126.76,32.55,126.84,32.62,126.78,32.52,126.66,32.42,126.61,32.23,126.61,32.15,126.67,31.93,126.74,31.82,126.75,31.77,126.76,31.95,126.79,32.05,126.80,32.02,126.86,31.93,126.94,31.85,126.91,31.85,126.83,31.90,126.74,32.02,126.76,32.12,126.84,32.17,126.91,32.15,126.86,32.12,126.75,32.10,126.78,32.08,126.90,32.02,127.00,32.00,126.96,32.05,126.94,32.15,126.90,32.17,126.86,32.10,126.95,32.08,127.06,32.12,127.16,32.17,127.14,32.20,127.12,32.23,127.11,32.17,127.10,32.15
RZ_3502739_6072,null,null,50,0,3,127.09,32.12,127.09,32.10,127.04,32.10,126.99,32.10,126.94,32.00,126.92,31.93,126.91,31.85,126.91,31.93,126.91,31.88,126.91,31.85,126.92,31.80,126.96,31.82,126.99,31.82,127.01,31.85,127.00,31.88,127.03,31.90,127.06,31.90,127.09,31.90,127.10,31.88,127.10,31.85,127.10,31.80,127.15,31.85,127.17,31.90,127.14,31.98,127.06,32.00,127.03,32.02,127.06,32.00,127.12,31.95,127.17,31.95,127.21,31.95,127.21,31.95,127.11,31.95,127.00,31.90,126.96,31.82,127.04,31.70,127.11,31.73,127.04,31.82,126.96,31.93,126.90,31.93,126.91,31.90,126.94,31.90,126.96,31.85,127.00,31.85,127.05,31.90,127.06,32.05,127.05,32.23,127.03,32.33,126.96,32.15,126.94,31.95,126.94,31.77
RZ_3502739_6073,null,null,50,0,3,126.97,31.85,127.01,31.88,127.01,31.88,127.01,31.85,127.01,31.88,127.05,31.82,127.09,31.80,127.12,32.10,127.12,32.42,127.12,32.40,127.14,32.05,127.14,31.75,127.12,31.80,127.21,31.85,127.30,32.02,127.25,32.23,127.10,32.42,126.95,32.42,126.94,32.48,126.92,32.52,126.97,32.52,127.05,32.48,127.14,32.45,127.15,32.30,127.14,32.12,127.11,31.98,127.09,31.95,127.08,31.93,127.10,31.90,127.12,31.88,127.16,31.88,127.15,31.93,127.14,31.98,127.08,32.05,127.05,32.05,127.04,32.05,127.06,32.10,127.06,32.12,127.04,32.17,127.01,32.20,127.04,32.23,127.05,32.15,127.06,32.08,127.06,32.05,127.04,32.00,127.01,31.95,126.99,32.00,127.00,32.12,127.03,32.25,127.06,32.23
RZ_3502739_6074,null,null,50,0,3,127.09,32.17,127.09,32.25,127.09,32.33,127.10,32.42,127.14,32.45,127.16,32.30,127.19,32.10,127.21,32.02,127.22,32.10,127.22,32.20,127.21,32.20,127.20,32.20,127.19,32.17,127.16,32.17,127.14,32.12,127.12,32.05,127.12,31.98,127.12,31.98,127.14,31.98,127.14,32.00,127.15,32.05,127.14,32.17,127.11,32.23,127.08,32.25,127.06,32.35,127.08,32.50,127.06,32.65,127.06,32.48,127.05,32.30,127.04,32.25,127.03,32.35,127.01,32.45,127.00,32.42,126.99,32.40,126.97,32.52,126.97,32.65,126.99,32.73,127.04,32.70,127.06,32.67,127.06,32.48,127.03,32.25,126.99,32.02,126.94,32.02,126.90,32.00,126.86,32.02,126.85,32.05,126.94,32.10,127.04,32.20,127.12,32.23,127.11,32.25
RZ_3502739_6075,null,null,50,0,3,127.09,32.25,127.05,32.25,127.01,32.25,127.00,32.20,127.00,32.15,127.06,32.17,127.12,32.27,127.15,32.38,127.10,32.35,127.06,32.35,127.08,32.40,127.10,32.48,127.06,32.52,127.01,32.52,126.95,32.52,126.92,32.48,126.89,32.38,126.95,32.27,127.05,32.33,127.11,32.45,126.96,32.45,126.81,32.38,126.69,32.50,126.58,32.73,126.22,32.98,125.80,33.00,125.36,33.05,125.00,33.23,124.42,33.40,123.97,33.58,123.41,33.67,123.06,33.83,122.55,34.12,122.16,34.48,121.83,34.95,121.65,35.27,121.60,35.52,121.53,35.60,121.31,35.85,121.12,36.02,121.03,36.35,121.06,36.67,121.06,37.00,121.06,37.25,121.08,37.38,121.09,37.52,121.06,37.67,120.96,37.77,120.86,37.60,120.81,37.33
RZ_3502739_6076,null,null,50,0,3,120.85,36.98,120.86,36.90,120.86,36.80,120.88,36.70,120.75,36.58,120.61,36.50,120.47,36.58,120.49,36.67,120.50,36.77,120.51,36.70,120.51,36.62,120.51,36.58,120.55,36.58,120.69,36.52,120.83,36.50,120.84,36.55,120.76,36.75,120.70,36.95,120.70,37.02,120.71,36.95,120.74,36.88,120.75,36.88,120.72,36.88,120.70,36.80,120.70,36.73,120.70,36.67,120.70,36.70,120.67,36.73,120.65,36.77,120.61,36.80,120.60,36.90,120.59,37.02,120.61,37.12,120.64,37.08,120.66,36.95,120.65,36.75,120.66,36.60,120.74,36.55,120.81,36.58,120.86,36.67,120.86,36.77,120.86,36.88,120.88,36.90,120.86,36.95,120.85,37.00,120.84,36.85,120.86,36.67,120.81,36.50,120.76,36.50,120.71,36.52
RZ_3502739_6077,null,null,50,0,3,120.71,36.45,120.70,36.35,120.69,36.27,120.69,36.27,120.70,36.27,120.71,36.30,120.70,36.30,120.70,36.42,120.71,36.58,120.71,36.58,120.72,36.45,120.74,36.35,120.75,36.38,120.71,36.40,120.66,36.40,120.64,36.40,120.67,36.40,120.72,36.42,120.75,36.45,120.78,36.48,120.80,36.45,120.81,36.45,120.84,36.48,120.85,36.48,120.85,36.48,120.84,36.48,120.81,36.48,120.79,36.50,120.76,36.52,120.72,36.58,120.71,36.65,120.69,36.40,120.64,36.15,120.59,35.88,120.65,35.83,120.75,35.80,120.85,35.98,120.85,36.15,120.86,36.27,120.86,36.27,120.89,36.30,120.90,36.58,120.91,36.77,120.91,36.88,120.89,36.85,120.88,36.80,120.85,36.80,120.85,36.77,120.84,36.77,120.83,36.80
RZ_3502739_6078,null,null,51,0,3,120.83,36.48,120.75,36.17,120.69,35.92,120.64,36.02,120.67,36.15,120.71,36.25,120.72,36.20,120.75,36.12,120.76,36.08,120.78,36.20,120.75,36.35,120.74,36.48,120.75,36.52,120.78,36.50,120.81,36.45,120.84,36.33,120.85,36.27,120.86,36.23,120.86,36.27,120.88,36.30,120.89,36.33,120.90,36.33,120.91,36.35,120.91,36.38,120.86,36.35,120.80,36.45,120.74,36.48,120.85,36.50,120.96,36.40,121.05,36.30,120.97,36.27,120.94,36.25,120.94,36.27,120.91,36.23,120.85,36.17,120.80,36.15,120.85,36.15,120.85,36.15,120.84,36.17,120.80,36.23,120.84,36.33,120.89,36.45,120.94,36.42,120.96,36.40,120.97,36.35,120.96,36.25,120.95,36.12,120.94,36.00,120.91,36.02,120.88,36.02,120.84,36.02
RZ_3502739_6079,null,null,49,0,3,120.83,36.00,120.76,36.00,120.71,36.02,120.65,36.05,120.64,36.08,120.67,35.98,120.72,35.90,120.78,36.02,120.78,36.20,120.78,36.33,120.80,36.27,120.81,36.15,120.84,36.02,120.84,35.92,120.90,36.02,120.95,36.17,121.00,36.33,120.99,36.38,121.00,36.40,121.01,36.33,121.01,36.30,121.00,36.25,120.97,36.30,120.91,36.27,120.86,36.12,120.83,35.98,120.84,35.98,120.83,36.23,120.80,36.48,120.80,36.55,120.78,36.55,120.75,36.55,120.80,36.55,120.86,36.58,120.92,36.58,120.91,36.58,120.91,36.60,120.94,36.65,120.96,36.60,120.95,36.45,120.90,36.30,120.88,36.23,120.89,36.05,120.88,35.88,120.85,35.85,120.84,35.98,120.83,36.17,120.83,36.23,120.83,36.25
RZ_3502739_6080,null,null,50,0,3,120.83,36.25,120.83,36.25,120.83,36.25,120.84,36.35,120.84,36.42,120.80,36.52,120.76,36.50,120.79,36.48,120.85,36.40,120.91,36.35,120.95,36.27,120.99,36.30,121.04,36.30,121.05,36.33,121.09,36.23,121.11,36.15,121.08,36.12,121.01,36.23,120.92,36.33,120.90,36.38,120.89,36.38,120.96,36.33,121.04,36.25,121.08,36.23,121.04,36.17,121.01,36.15,121.01,36.12,120.97,36.05,120.94,35.98,120.94,36.00,120.96,36.10,120.94,36.15,120.90,36.02,120.89,35.90,120.94,36.08,120.97,36.30,120.97,36.52,120.99,36.52,120.95,36.52,120.92,36.52,120.89,36.52,120.88,36.52,120.88,36.48,120.86,36.40,120.88,36.35,120.84,36.25,120.79,36.20,120.79,36.20,120.84,36.25,120.90,36.33
RZ_3502739_6081,null,null,50,0,3,120.90,36.35,120.88,36.40,120.91,36.45,120.95,36.52,120.91,36.58,120.83,36.55,120.85,36.52,120.94,36.45,121.01,36.45,120.99,36.50,120.97,36.55,120.99,36.55,121.03,36.42,121.05,36.33,120.99,36.27,120.91,36.30,120.83,36.30,120.84,36.33,120.86,36.23,120.88,36.12,120.88,35.98,120.88,35.92,120.88,36.10,120.88,36.33,120.88,36.67,120.88,36.75,120.84,36.83,120.80,36.77,120.76,36.75,120.75,36.65,120.76,36.55,120.80,36.48,120.85,36.50,120.86,36.52,120.84,36.45,120.80,36.38,120.79,36.27,120.75,36.23,120.71,36.27,120.78,36.45,120.88,36.60,120.94,36.65,120.89,36.60,120.84,36.52,120.80,36.50,120.78,36.48,120.75,36.52,120.76,36.60,120.79,36.70,120.80,36.80
RZ_3502739_6082,null,null,50,0,3,120.80,36.67,120.76,36.55,120.71,36.42,120.67,36.45,120.69,36.48,120.75,36.60,120.81,36.73,120.79,36.83,120.75,36.77,120.71,36.70,120.70,36.70,120.71,36.70,120.72,36.73,120.75,36.75,120.75,36.80,120.76,36.80,120.76,36.75,120.76,36.67,120.79,36.58,120.80,36.65,120.81,36.75,120.83,36.88,120.83,36.85,120.81,36.90,120.80,36.92,120.76,36.92,120.74,36.77,120.81,36.62,120.91,36.50,121.01,36.48,121.01,36.45,121.01,36.45,120.99,36.45,120.91,36.52,120.81,36.60,120.75,36.65,120.75,36.65,120.76,36.65,120.81,36.62,120.85,36.62,120.88,36.60,120.89,36.62,120.91,36.70,120.94,36.75,120.96,36.80,120.95,36.85,120.90,36.95,120.86,37.02,120.85,36.88,120.81,36.70
RZ_3502739_6083,null,null,50,0,3,120.78,36.50,120.81,36.42,120.86,36.38,120.88,36.40,120.83,36.42,120.76,36.48,120.74,36.50,120.74,36.58,120.71,36.62,120.69,36.60,120.64,36.58,120.62,36.67,120.61,36.77,120.69,36.83,120.74,36.77,120.76,36.73,120.75,36.70,120.76,36.73,120.79,36.77,120.81,36.92,120.83,37.05,120.83,36.98,120.81,36.80,120.79,36.60,120.75,36.60,120.71,36.52,120.76,36.45,120.80,36.40,120.80,36.42,120.76,36.48,120.72,36.50,120.71,36.52,120.70,36.55,120.72,36.55,120.75,36.52,120.79,36.48,120.80,36.52,120.81,36.58,120.81,36.62,120.81,36.60,120.81,36.50,120.83,36.42,120.83,36.55,120.76,36.75,120.70,36.90,120.64,36.90,120.64,36.88,120.66,36.77,120.74,36.62,120.80,36.50
RZ_3502739_6084,null,null,50,0,3,120.83,36.55,120.70,36.58,120.58,36.70,120.53,36.77,120.58,36.85,120.66,36.85,120.72,36.73,120.75,36.55,120.76,36.55,120.78,36.67,120.78,36.77,120.76,36.70,120.75,36.70,120.76,36.73,120.78,36.70,120.74,36.67,120.67,36.62,120.64,36.70,120.65,36.73,120.67,36.77,120.69,36.65,120.71,36.52,120.74,36.38,120.74,36.38,120.69,36.35,120.65,36.35,120.61,36.35,120.64,36.35,120.66,36.17,120.61,35.98,120.53,35.55,120.35,35.25,120.26,34.95,120.19,34.70,120.16,34.42,120.11,34.15,120.05,34.02,120.01,34.00,119.97,33.67,119.96,33.40,119.96,33.15,119.94,33.08,119.92,32.95,119.90,32.83,119.79,32.80,119.67,32.65,119.61,32.40,119.67,32.02,119.74,31.68,119.75,31.45
RZ_3502739_6085,null,null,50,0,3,119.76,31.32,119.80,31.30,119.83,31.30,119.84,31.30,119.84,31.30,120.01,31.10,120.17,30.93,120.33,30.75,120.31,30.77,120.29,30.68,120.28,30.52,120.14,30.43,120.00,30.45,119.86,30.35,119.86,30.23,119.86,30.12,119.85,30.02,119.84,29.90,119.81,29.80,119.81,29.77,119.79,29.75,119.78,29.73,119.76,29.73,119.78,29.75,119.79,29.73,119.79,29.68,119.78,29.57,119.76,29.52,119.75,29.48,119.74,29.52,119.72,29.55,119.71,29.52,119.72,29.57,119.76,29.60,119.80,29.65,119.83,29.68,119.80,29.70,119.79,29.73,119.78,29.68,119.76,29.65,119.74,29.62,119.72,29.70,119.72,29.75,119.71,29.77,119.70,29.75,119.70,29.75,119.69,29.77,119.66,29.85,119.62,29.93,119.60,29.93
RZ_3502739_6086,null,null,50,0,3,119.66,29.77,119.72,29.60,119.81,29.45,119.85,29.55,119.84,29.68,119.81,29.68,119.79,29.57,119.75,29.45,119.71,29.40,119.74,29.38,119.80,29.38,119.81,29.52,119.78,29.65,119.72,29.77,119.74,29.77,119.75,29.73,119.76,29.62,119.75,29.52,119.72,29.43,119.71,29.40,119.71,29.25,119.71,29.15,119.74,29.35,119.75,29.65,119.76,29.98,119.76,29.80,119.72,29.62,119.62,29.40,119.51,29.35,119.53,29.35,119.58,29.45,119.60,29.68,119.58,29.85,119.56,30.07,119.60,30.20,119.61,30.12,119.67,29.90,119.72,29.62,119.75,29.52,119.71,29.60,119.67,29.75,119.65,29.85,119.64,29.85,119.62,29.85,119.60,29.88,119.56,29.88,119.53,29.88,119.50,29.85,119.51,29.88,119.53,29.88
RZ_3502739_6087,null,null,50,10,3,119.53,29.88,119.51,29.88,119.51,29.88,119.51,29.85,119.50,29.88,119.44,29.90,119.38,30.10,119.33,30.30,119.33,30.40,119.35,30.32,119.36,30.18,119.38,30.07,119.38,29.98,119.39,29.93,119.39,29.88,119.39,29.88,119.40,29.90,119.41,29.95,119.41,30.02,119.45,30.12,119.49,30.23,119.45,30.27,119.39,30.30,119.30,30.27,119.28,30.25,119.25,30.23,119.34,30.25,119.45,30.25,119.49,30.27,119.42,30.27,119.36,30.27,119.39,30.48,119.40,30.65,119.40,30.77,119.39,30.70,119.40,30.60,119.44,30.55,119.39,30.48,119.30,30.40,119.30,30.30,119.38,30.23,119.40,30.40,119.35,30.60,119.28,30.68,119.26,30.55,119.25,30.43,119.26,30.40,119.30,30.30,119.34,30.18,119.38,30.05
RZ_3502739_6088,null,null,51,0,3,119.42,30.07,119.45,30.07,119.49,30.18,119.51,30.25,119.53,30.32,119.47,30.18,119.46,30.12,119.44,30.05,119.47,30.00,119.45,29.90,119.45,29.77,119.45,29.77,119.42,29.75,119.39,29.77,119.36,29.80,119.36,29.80,119.36,29.80,119.35,29.80,119.33,29.75,119.31,29.73,119.31,29.70,119.33,29.70,119.29,29.70,119.25,29.68,119.20,29.68,119.20,29.70,119.20,29.70,119.21,29.80,119.35,29.88,119.45,29.93,119.54,29.88,119.56,29.77,119.62,29.70,119.86,29.65,120.05,29.65,120.53,29.40,120.92,29.18,121.58,28.95,122.10,28.98,122.76,29.00,123.49,28.65,124.15,28.25,124.99,27.82,125.59,27.57,126.22,27.27,126.71,26.95,127.17,26.68,127.74,26.20,128.11,25.80,128.55,25.55,128.89,25.43
RZ_3502739_6089,null,null,50,0,3,129.31,25.27,129.62,25.10,129.93,25.05,130.15,25.00,130.49,25.00,130.70,25.00,130.85,24.80,131.10,24.55,131.38,24.32,131.60,24.23,131.60,24.23,131.57,24.20,131.55,24.10,131.51,24.02,131.50,23.98,131.49,23.98,131.49,23.95,131.45,23.88,131.44,23.77,131.46,23.70,131.53,23.68,131.55,23.65,131.53,23.65,131.50,23.62,131.46,23.60,131.43,23.60,131.35,23.60,131.31,23.57,131.26,23.57,131.21,23.55,131.16,23.55,131.10,23.55,131.10,23.60,131.11,23.62,131.12,23.62,131.15,23.68,131.16,23.73,131.09,23.85,131.03,23.93,130.95,23.98,130.95,23.95,130.95,23.95,130.95,23.88,130.96,23.85,130.88,23.80,130.79,23.73,130.72,23.68,130.78,23.65,130.81,23.70,130.85,23.68
RZ_3502739_6090,null,null,50,0,3,130.88,23.62,130.80,23.57,130.69,23.62,130.60,23.68,130.69,23.73,130.76,23.73,130.78,23.80,130.72,23.85,130.66,23.75,130.66,23.60,130.68,23.40,130.72,23.35,130.75,23.30,130.76,23.32,130.72,23.35,130.62,23.38,130.54,23.38,130.47,23.35,130.49,23.32,130.49,23.18,130.46,23.10,130.44,23.00,130.40,23.02,130.40,23.07,130.34,23.12,130.28,23.18,130.29,23.15,130.34,23.12,130.35,23.15,130.30,23.23,130.25,23.20,130.22,23.07,130.21,22.98,130.21,22.90,130.22,22.80,130.25,22.93,130.28,23.10,130.29,23.30,130.35,23.32,130.40,23.32,130.44,23.30,130.43,23.25,130.40,23.15,130.40,23.10,130.41,23.05,130.43,23.05,130.38,23.00,130.31,22.95,130.29,22.93,130.31,22.90
RZ_3502739_6091,null,null,49,0,3,130.30,22.90,130.26,22.90,130.18,22.90,130.14,22.90,130.09,22.77,130.06,22.68,130.05,22.55,130.07,22.52,130.15,22.50,130.24,22.57,130.28,22.62,130.29,22.65,130.28,22.65,130.26,22.68,130.22,22.68,130.12,22.68,130.04,22.68,129.96,22.65,129.99,22.62,130.00,22.57,130.00,22.50,130.00,22.45,130.00,22.45,130.00,22.48,130.05,22.57,130.12,22.73,130.19,22.82,130.15,22.85,130.09,22.80,130.04,22.80,129.97,22.80,129.91,22.75,129.88,22.65,129.90,22.55,129.97,22.57,130.05,22.68,130.15,22.77,130.19,22.80,130.19,22.82,130.12,22.82,130.07,22.82,130.09,22.82,130.03,22.85,129.97,22.85,129.93,22.88,129.93,22.90,129.90,22.90,129.89,22.88,129.96,22.88
RZ_3502739_6092,null,null,51,0,3,130.06,22.85,130.19,22.80,130.21,22.73,130.16,22.65,130.09,22.68,130.00,22.75,129.96,22.80,129.91,22.73,129.88,22.60,129.84,22.50,129.80,22.55,129.90,22.57,130.03,22.52,130.10,22.43,130.05,22.50,129.99,22.60,129.97,22.62,129.99,22.55,130.01,22.48,130.00,22.48,129.96,22.45,129.93,22.40,129.89,22.48,129.85,22.55,129.81,22.57,129.86,22.50,129.94,22.38,130.01,22.32,130.05,22.27,130.06,22.40,130.09,22.52,130.09,22.70,130.03,22.73,129.95,22.77,129.91,22.73,129.93,22.65,129.89,22.62,129.82,22.68,129.72,22.68,129.70,22.65,129.69,22.60,129.74,22.65,129.76,22.68,129.76,22.75,129.75,22.77,129.82,22.77,129.93,22.75,130.00,22.62,129.97,22.50,129.99,22.40,130.03,22.40
RZ_3502739_6093,null,null,50,0,3,130.06,22.43,130.04,22.45,130.00,22.48,129.99,22.45,129.97,22.50,129.90,22.52,129.68,22.57,129.41,22.80,129.05,23.00,128.65,23.23,127.74,23.68,126.74,24.15,125.54,24.68,124.59,24.77,123.71,24.95,122.64,25.30,121.56,25.55,120.11,25.73,118.74,26.02,117.16,26.40,115.55,26.75,113.95,26.88,112.30,27.00,110.72,27.10,109.35,27.12,107.99,27.12,106.66,27.38,105.10,27.65,103.62,27.88,102.21,27.85,100.94,28.00,99.69,28.18,98.34,28.38,97.09,28.40,96.04,28.43,95.10,28.40,94.21,28.43,93.29,28.45,92.66,28.55,91.94,28.65,91.34,28.70,90.64,28.70,90.01,28.70,89.59,28.75,89.16,28.80,88.99,28.85,88.72,28.88,88.64,28.90,88.54,28.93,88.61,28.95
RZ_3502739_6094,null,null,51,0,3,88.72,28.75,88.83,28.52,88.85,28.32,88.89,28.32,88.95,28.43,89.03,28.55,89.06,28.48,89.06,28.30,89.08,28.15,89.00,28.07,88.94,27.98,88.88,27.95,88.88,27.98,88.89,28.02,88.89,27.98,88.89,27.95,88.89,27.95,88.88,27.95,88.88,27.98,88.88,27.98,88.88,27.93,88.88,27.80,88.86,27.70,88.84,27.62,88.86,27.57,88.90,27.50,88.94,27.43,88.94,27.40,88.95,27.38,88.95,27.38,88.96,27.40,89.01,27.43,89.08,27.43,89.12,27.38,89.12,27.35,89.14,27.40,89.15,27.50,89.16,27.62,89.14,27.65,89.12,27.65,89.11,27.65,89.11,27.65,89.11,27.62,89.16,27.65,89.24,27.65,89.31,27.68,89.29,27.68,89.24,27.60,89.21,27.52,89.22,27.48,89.24,27.55
RZ_3502739_6095,null,null,50,0,3,89.24,27.73,89.24,27.88,89.26,27.93,89.28,27.88,89.33,27.80,89.39,27.77,89.46,27.82,89.53,27.95,89.55,28.05,89.55,28.07,89.56,27.90,89.53,27.75,89.47,27.60,89.42,27.62,89.42,27.68,89.44,27.75,89.51,27.82,89.59,27.85,89.66,27.85,89.67,27.80,89.66,27.73,89.70,27.70,89.72,27.73,89.76,27.60,89.75,27.48,89.74,27.27,89.72,27.23,89.71,27.35,89.70,27.55,89.67,27.80,89.67,27.85,89.67,27.88,89.69,27.88,89.67,27.88,89.65,27.70,89.64,27.52,89.64,27.30,89.62,27.27,89.60,27.43,89.56,27.62,89.55,27.77,89.58,27.73,89.67,27.70,89.75,27.70,89.81,27.68,89.80,27.68,89.80,27.68,89.81,27.65,89.83,27.62,89.85,27.65
RZ_3502739_6096,null,null,50,0,3,89.90,27.73,89.92,27.77,89.96,27.73,89.96,27.70,89.96,27.62,89.94,27.57,89.90,27.68,89.85,27.80,89.86,27.85,89.89,27.75,89.91,27.68,89.96,27.73,90.03,27.75,90.08,27.73,90.06,27.73,90.05,27.70,90.05,27.68,90.03,27.65,90.00,27.65,90.00,27.62,90.00,27.62,90.00,27.73,90.01,27.80,90.03,27.77,90.00,27.65,89.96,27.55,89.95,27.55,89.99,27.55,90.05,27.60,90.09,27.65,90.11,27.70,90.10,27.75,90.09,27.77,90.14,27.80,90.19,27.85,90.25,27.88,90.22,27.82,90.22,27.75,90.21,27.65,90.20,27.60,90.25,27.57,90.29,27.57,90.35,27.60,90.36,27.60,90.39,27.65,90.40,27.73,90.40,27.82,90.39,27.90,90.38,27.95,90.40,27.98
RZ_3502739_6097,null,null,50,0,3,90.45,27.98,90.50,28.05,90.51,28.15,90.49,28.18,90.49,28.07,90.49,27.98,90.50,27.93,90.51,27.90,90.50,27.85,90.46,27.73,90.41,27.62,90.41,27.65,90.45,27.73,90.46,27.80,90.45,27.77,90.50,27.77,90.58,27.75,90.56,27.75,90.49,27.73,90.41,27.68,90.41,27.65,90.41,27.62,90.40,27.62,90.40,27.60,90.40,27.57,90.41,27.62,90.44,27.68,90.46,27.82,90.46,27.88,90.51,27.82,90.58,27.70,90.65,27.52,90.67,27.50,90.67,27.55,90.66,27.57,90.64,27.62,90.64,27.62,90.62,27.65,90.64,27.68,90.65,27.70,90.66,27.75,90.67,27.77,90.67,27.82,90.69,27.82,90.70,27.80,90.71,27.75,90.74,27.70,90.76,27.68,90.79,27.62,90.79,27.60
RZ_3502739_6098,null,null,50,0,3,90.81,27.55,90.84,27.55,90.79,27.52,90.72,27.50,90.67,27.38,90.67,27.23,90.64,27.38,90.61,27.65,90.61,27.90,90.67,27.88,90.72,27.80,90.74,27.70,90.74,27.60,90.78,27.55,90.78,27.55,90.76,27.60,90.71,27.68,90.70,27.73,90.81,27.80,90.95,27.82,91.08,27.85,91.06,27.88,91.04,27.85,91.01,27.82,90.99,27.77,91.00,27.65,91.00,27.55,91.05,27.45,91.09,27.43,91.05,27.43,90.96,27.45,90.88,27.50,90.89,27.52,90.90,27.50,90.92,27.48,90.94,27.52,90.91,27.55,90.89,27.55,90.97,27.55,91.05,27.60,91.11,27.62,91.08,27.60,91.05,27.48,91.01,27.38,90.99,27.30,90.94,27.23,90.92,27.18,91.00,27.12,91.09,27.18,91.17,27.23
RZ_3502739_6099,null,null,50,0,3,91.15,27.25,91.14,27.25,91.14,27.27,91.14,27.27,91.12,27.32,91.15,27.38,91.17,27.45,91.17,27.48,91.15,27.48,91.09,27.50,91.06,27.48,91.05,27.43,91.08,27.38,91.11,27.35,91.15,27.32,91.16,27.30,91.16,27.30,91.15,27.30,91.14,27.43,91.14,27.55,91.12,27.55,91.14,27.43,91.17,27.32,91.21,27.32,91.22,27.27,91.24,27.23,91.22,27.10,91.22,27.05,91.21,27.07,91.20,27.20,91.22,27.32,91.24,27.35,91.26,27.27,91.28,27.20,91.29,27.12,91.26,27.05,91.24,27.00,91.20,27.07,91.17,27.23,91.21,27.35,91.33,27.30,91.44,27.27,91.46,27.25,91.44,27.27,91.42,27.27,91.40,27.27,91.36,27.27,91.35,27.27,91.38,27.27,91.46,27.27
RZ_3502739_6100,null,null,50,0,3,91.51,27.38,91.51,27.45,91.44,27.35,91.34,27.18,91.30,27.10,91.26,27.23,91.26,27.32,91.33,27.30,91.39,27.30,91.44,27.18,91.41,27.07,91.42,27.10,91.45,27.23,91.42,27.32,91.38,27.27,91.34,27.27,91.36,27.27,91.40,27.30,91.44,27.30,91.47,27.30,91.39,27.32,91.31,27.38,91.22,27.45,91.21,27.48,91.26,27.50,91.33,27.52,91.39,27.40,91.39,27.35,91.39,27.30,91.41,27.32,91.41,27.25,91.41,27.20,91.39,27.18,91.38,27.18,91.38,27.25,91.39,27.32,91.38,27.40,91.38,27.40,91.38,27.38,91.42,27.35,91.42,27.35,91.39,27.38,91.31,27.43,91.38,27.48,91.46,27.38,91.54,27.25,91.51,27.12,91.50,27.12,91.49,27.10,91.49,27.07
RZ_3502739_6101,null,null,50,10,3,91.49,27.05,91.47,27.10,91.46,27.15,91.46,27.23,91.47,27.23,91.47,27.18,91.51,27.15,91.55,27.10,91.60,27.10,91.61,27.10,91.65,27.10,91.65,27.10,91.59,27.10,91.50,27.10,91.41,27.07,91.39,26.93,91.45,26.80,91.51,26.73,91.55,26.82,91.51,26.95,91.46,27.02,91.42,27.05,91.39,27.07,91.36,27.07,91.33,27.07,91.33,27.02,91.38,26.98,91.42,26.98,91.46,27.02,91.46,27.07,91.45,27.10,91.44,27.12,91.44,27.20,91.44,27.25,91.46,27.20,91.50,27.07,91.54,26.98,91.55,26.98,91.56,27.07,91.56,27.15,91.54,27.18,91.51,27.18,91.45,27.20,91.41,27.23,91.39,27.30,91.40,27.38,91.41,27.48,91.41,27.52,91.41,27.62,91.40,27.68
RZ_3502739_6102,null,null,50,0,3,91.41,27.73,91.42,27.70,91.46,27.57,91.47,27.45,91.49,27.35,91.50,27.38,91.50,27.43,91.50,27.50,91.50,27.55,91.47,27.60,91.46,27.65,91.46,27.68,91.46,27.73,91.46,27.75,91.47,27.65,91.46,27.55,91.45,27.43,91.44,27.35,91.44,27.30,91.45,27.43,91.46,27.57,91.47,27.73,91.50,27.73,91.54,27.75,91.56,27.80,91.51,27.82,91.47,27.85,91.44,27.85,91.44,27.70,91.44,27.57,91.49,27.52,91.59,27.62,91.67,27.70,91.70,27.68,91.56,27.65,91.42,27.57,91.30,27.52,91.31,27.45,91.36,27.43,91.45,27.40,91.56,27.35,91.65,27.30,91.60,27.30,91.51,27.35,91.39,27.43,91.38,27.50,91.38,27.60,91.44,27.65,91.50,27.65,91.55,27.60
RZ_3502739_6103,null,null,51,0,3,91.55,27.55,91.55,27.68,91.55,27.82,91.55,27.90,91.55,27.82,91.54,27.77,91.54,27.75,91.58,27.70,91.61,27.65,91.60,27.68,91.55,27.70,91.44,27.65,91.40,27.57,91.36,27.50,91.40,27.52,91.49,27.55,91.55,27.57,91.59,27.70,91.60,27.85,91.62,27.93,91.66,27.85,91.69,27.77,91.66,27.75,91.61,27.75,91.58,27.75,91.58,27.80,91.58,27.88,91.58,27.93,91.62,27.95,91.67,28.00,91.72,28.02,91.70,27.82,91.62,27.60,91.58,27.38,91.56,27.40,91.62,27.38,91.67,27.35,91.67,27.40,91.69,27.48,91.70,27.55,91.71,27.52,91.70,27.50,91.69,27.52,91.66,27.57,91.66,27.65,91.65,27.75,91.62,27.82,91.64,27.85,91.66,27.82,91.69,27.80,91.69,27.77
RZ_3502739_6104,null,null,50,0,3,91.72,27.75,91.76,27.75,91.78,27.73,91.75,27.70,91.70,27.68,91.69,27.68,91.67,27.70,91.67,27.70,91.67,27.73,91.74,27.73,91.78,27.77,91.81,27.82,91.79,27.85,91.76,27.88,91.75,27.90,91.78,27.88,91.79,27.85,91.81,27.77,91.84,27.75,91.89,27.77,91.92,27.85,91.94,27.90,91.95,27.88,91.99,27.88,92.01,27.90,92.01,27.93,91.99,27.95,91.97,27.93,91.95,28.10,91.95,28.30,91.94,28.45,91.92,28.40,91.91,28.27,91.92,28.23,91.90,28.23,91.88,28.15,91.86,28.07,91.88,27.98,91.90,27.98,91.92,27.98,91.95,28.00,91.95,28.05,91.94,28.07,91.94,28.05,91.95,28.00,91.96,27.98,91.95,28.00,91.95,27.95,91.99,27.85,92.03,27.75
RZ_3502739_6105,null,null,50,0,3,92.05,27.70,92.01,27.70,91.96,27.80,91.91,27.88,91.91,27.93,91.92,27.90,91.94,27.88,91.95,27.88,91.95,27.75,91.95,27.60,91.95,27.43,91.95,27.40,91.94,27.50,91.94,27.65,91.94,27.80,91.96,27.75,92.04,27.73,92.11,27.70,92.17,27.70,92.36,27.70,92.60,27.73,92.99,27.75,93.24,28.05,93.67,28.38,94.31,28.70,94.99,28.75,95.89,28.77,96.60,28.98,97.64,29.35,98.54,29.73,99.50,29.90,100.35,29.98,101.21,30.12,101.99,30.50,102.91,31.00,103.59,31.45,104.26,31.65,104.60,31.68,105.11,31.95,105.47,32.35,105.79,32.75,105.91,32.88,106.08,33.00,106.34,33.15,106.60,33.30,106.84,33.40,106.90,33.62,106.92,34.02,107.03,34.33,107.15,34.48
RZ_3502739_6106,null,null,50,0,3,107.19,34.67,107.10,34.85,107.03,34.98,107.03,34.90,107.03,34.77,107.03,34.75,107.01,34.73,107.01,34.73,106.96,34.75,106.91,34.83,106.86,34.88,106.88,34.90,106.88,34.90,106.83,34.92,106.78,34.95,106.72,34.92,106.72,34.90,106.69,34.92,106.55,34.98,106.42,35.10,106.36,35.17,106.38,35.23,106.40,35.33,106.41,35.48,106.40,35.60,106.40,35.65,106.40,35.73,106.42,35.60,106.42,35.42,106.40,35.15,106.35,34.95,106.29,34.75,106.25,34.67,106.25,34.70,106.24,34.73,106.22,34.77,106.19,34.83,106.14,34.88,106.11,34.88,106.09,34.98,106.05,35.08,106.03,35.08,106.01,34.88,106.01,34.65,106.04,34.67,106.09,34.85,106.14,35.02,106.09,34.92,106.03,34.83,105.96,34.70
RZ_3502739_6107,null,null,50,0,3,105.96,34.70,105.97,34.67,105.96,34.73,105.97,34.75,105.99,34.73,106.00,34.70,106.00,34.65,106.00,34.65,106.01,34.65,106.03,34.67,105.99,34.60,105.95,34.45,105.90,34.38,105.88,34.45,105.85,34.50,105.88,34.52,105.92,34.50,105.99,34.48,106.00,34.42,106.01,34.42,106.01,34.40,105.91,34.40,105.83,34.40,105.67,34.40,105.64,34.50,105.59,34.60,105.56,34.60,105.66,34.52,105.76,34.42,105.84,34.40,105.80,34.38,105.81,34.42,105.86,34.45,105.91,34.50,105.91,34.50,105.91,34.52,105.92,34.48,105.95,34.42,105.99,34.40,105.90,34.48,105.80,34.55,105.66,34.58,105.64,34.55,105.62,34.52,105.64,34.55,105.65,34.55,105.70,34.60,105.75,34.62,105.79,34.70,105.79,34.77
RZ_3502739_6108,null,null,50,0,3,105.75,34.85,105.72,34.90,105.70,34.92,105.70,34.95,105.64,34.83,105.59,34.67,105.56,34.52,105.61,34.50,105.69,34.48,105.74,34.45,105.79,34.50,105.81,34.52,105.83,34.58,105.83,34.60,105.80,34.65,105.78,34.70,105.76,34.65,105.80,34.55,105.84,34.48,105.88,34.45,105.86,34.42,105.86,34.40,105.89,34.38,105.90,34.48,105.95,34.60,105.99,34.62,106.03,34.67,106.01,34.73,105.97,34.90,105.95,34.90,105.95,34.90,105.91,34.73,105.85,34.55,105.79,34.38,105.76,34.35,105.75,34.30,105.75,34.30,105.79,34.33,105.83,34.33,105.85,34.30,105.89,34.38,105.94,34.48,106.00,34.60,106.01,34.60,105.92,34.58,105.84,34.62,105.78,34.67,105.84,34.70,105.90,34.65,105.92,34.62
RZ_3502739_6109,null,null,50,0,3,105.90,34.58,105.88,34.58,105.89,34.50,105.92,34.42,105.95,34.52,105.96,34.67,105.95,34.80,105.92,34.77,105.91,34.80,105.89,34.90,105.88,35.00,105.91,34.88,105.94,34.67,105.96,34.50,105.95,34.67,105.92,34.88,105.91,35.08,105.91,35.08,105.91,35.02,105.86,34.90,105.81,34.70,105.79,34.55,105.83,34.55,105.86,34.62,105.88,34.85,105.89,34.98,105.90,34.95,105.90,34.77,105.91,34.62,105.96,34.65,106.01,34.65,106.04,34.67,106.04,34.67,106.09,34.67,106.14,34.73,106.21,34.80,106.24,34.83,106.15,34.80,106.03,34.83,105.90,34.85,105.90,34.88,105.91,34.77,105.95,34.70,106.00,34.65,106.00,34.70,105.96,34.80,105.92,34.88,105.92,34.92,105.91,34.92,105.90,34.90
RZ_3502739_6110,null,null,50,0,3,105.91,34.85,105.95,34.77,106.03,34.70,106.06,34.65,106.10,34.70,106.11,34.80,106.12,34.85,106.09,34.75,106.06,34.65,106.06,34.62,106.10,34.65,106.10,34.60,105.95,34.52,105.74,34.45,105.26,34.48,104.75,34.50,104.14,34.55,103.72,34.98,103.17,35.42,102.61,35.90,101.88,35.95,101.08,36.27,100.10,36.58,99.15,37.00,98.12,37.27,97.30,37.60,96.26,37.80,95.36,37.85,94.14,38.25,93.10,38.62,91.80,39.00,90.78,39.35,89.75,39.73,88.85,40.15,87.89,40.20,86.90,40.30,85.97,40.38,85.17,40.40,84.34,40.52,83.65,40.60,82.88,40.65,82.36,40.73,81.83,40.77,81.55,40.88,81.30,40.95,81.26,41.23,81.25,41.48,81.24,41.67,81.26,41.67,81.30,41.67
RZ_3502739_6111,null,null,50,0,3,81.36,41.65,81.44,41.62,81.49,41.60,81.58,41.55,81.65,41.52,81.70,41.48,81.67,41.40,81.64,41.05,81.59,40.70,81.58,40.45,81.54,40.48,81.51,40.50,81.54,40.52,81.56,40.52,81.59,40.55,81.64,40.58,81.70,40.58,81.75,40.58,81.74,40.58,81.74,40.55,81.74,40.62,81.75,40.77,81.78,40.90,81.85,40.95,81.92,40.85,81.96,40.75,81.95,40.70,81.94,40.73,81.96,40.73,81.97,40.70,81.99,40.67,82.00,40.65,82.01,40.65,82.03,40.67,82.04,40.73,82.06,40.77,82.10,40.75,82.14,40.73,82.17,40.70,82.21,40.70,82.22,40.65,82.24,40.62,82.24,40.67,82.26,40.70,82.29,40.77,82.31,40.80,82.33,40.75,82.34,40.62,82.34,40.50,82.34,40.50
RZ_3502739_6112,null,null,50,0,3,82.33,40.58,82.41,40.52,82.51,40.35,82.56,40.10,82.53,39.95,82.51,39.92,82.53,40.02,82.58,40.20,82.59,40.30,82.64,40.40,82.66,40.42,82.62,40.42,82.55,40.42,82.51,40.42,82.54,40.45,82.56,40.45,82.62,40.40,82.67,40.35,82.72,40.48,82.71,40.65,82.70,40.75,82.69,40.65,82.69,40.55,82.69,40.50,82.67,40.50,82.70,40.52,82.74,40.60,82.78,40.62,82.76,40.65,82.75,40.67,82.75,40.58,82.75,40.45,82.76,40.35,82.78,40.38,82.79,40.38,82.80,40.35,82.80,40.33,82.81,40.33,82.81,40.42,82.79,40.55,82.75,40.70,82.76,40.55,82.81,40.35,82.84,40.20,82.80,40.25,82.76,40.25,82.80,40.23,82.89,40.20,82.96,40.20,82.97,40.30
RZ_3502739_6113,null,null,50,10,3,82.95,40.38,82.95,40.33,82.97,40.20,82.99,40.15,82.97,40.25,83.00,40.30,83.04,40.23,83.06,40.12,83.06,40.10,83.05,40.10,83.05,40.27,83.04,40.45,83.03,40.50,83.03,40.35,83.04,40.20,83.04,40.23,83.05,40.30,83.09,40.33,83.10,40.25,83.10,40.12,83.10,40.08,83.11,40.23,83.11,40.38,83.10,40.42,83.12,40.38,83.16,40.35,83.21,40.35,83.22,40.35,83.24,40.38,83.22,40.35,83.22,40.25,83.22,40.25,83.31,40.27,83.39,40.40,83.50,40.42,83.51,40.45,83.53,40.38,83.51,40.25,83.46,40.10,83.42,39.98,83.39,39.85,83.39,39.80,83.38,39.80,83.38,39.98,83.31,40.15,83.22,40.30,83.15,40.27,83.14,40.25,83.22,40.25,83.38,40.27
RZ_3502739_6114,null,null,52,0,3,83.65,40.35,83.88,40.42,84.34,40.48,84.86,40.50,85.62,40.52,86.53,40.55,87.78,40.55,89.08,40.55,90.54,40.52,91.95,40.45,93.56,40.40,94.97,40.33,96.36,40.17,97.75,39.92,99.01,39.65,100.36,39.27,101.46,39.00,102.59,38.65,103.56,38.17,104.47,37.75,105.36,37.50,106.01,37.62,106.70,37.75,107.42,37.73,108.30,37.70,109.16,37.60,110.00,37.50,110.83,37.40,111.56,37.10,112.26,36.83,112.76,36.58,113.28,36.65,113.56,36.75,113.92,36.80,114.09,36.83,114.25,36.88,114.25,36.90,114.25,36.88,114.20,36.88,114.14,36.92,114.04,36.98,113.95,37.02,113.79,37.05,113.66,37.00,113.45,36.92,113.33,37.00,113.21,37.15,113.14,37.25,113.08,37.17,112.95,37.08,112.89,37.00,112.83,36.95
RZ_3502739_6115,null,null,50,0,3,112.74,37.00,112.65,37.08,112.56,37.12,112.49,37.10,112.41,37.10,112.33,37.15,112.22,37.23,112.12,37.40,112.05,37.50,112.05,37.58,112.03,37.58,111.94,37.62,111.86,37.65,111.66,37.65,111.53,37.62,111.49,37.58,111.59,37.55,111.69,37.58,111.67,37.65,111.58,37.70,111.49,37.73,111.36,37.75,111.31,37.67,111.35,37.60,111.42,37.52,111.44,37.55,111.36,37.55,111.26,37.52,111.24,37.45,111.21,37.42,111.22,37.40,111.21,37.40,111.19,37.42,111.20,37.48,111.22,37.55,111.25,37.67,111.24,37.80,111.22,37.88,111.15,37.88,111.09,37.77,111.01,37.65,110.99,37.55,111.01,37.55,111.05,37.58,111.04,37.60,110.97,37.62,110.95,37.62,110.99,37.65,111.04,37.67,111.05,37.73
RZ_3502739_6116,null,null,50,0,3,111.06,37.83,111.08,37.88,111.09,37.85,111.10,37.88,111.12,37.95,111.14,37.90,111.15,37.73,111.14,37.55,111.12,37.55,111.06,37.55,111.00,37.55,111.03,37.65,111.10,37.77,111.17,37.95,111.17,38.00,111.22,37.98,111.29,37.88,111.34,37.85,111.35,38.00,111.29,38.12,111.25,38.10,111.20,38.00,111.21,37.83,111.20,37.80,111.14,37.80,111.06,37.88,110.97,37.90,110.96,37.83,110.96,37.80,111.04,37.77,111.11,37.77,111.09,37.92,111.01,38.08,111.00,38.25,111.06,38.25,111.12,38.20,111.15,38.12,111.19,38.00,111.11,37.95,111.03,37.95,110.92,38.05,110.92,38.02,110.95,38.00,110.99,37.98,111.05,38.00,111.10,38.00,111.11,38.00,111.10,38.02,111.09,37.88,111.12,37.70
RZ_3502739_6117,null,null,50,0,3,111.19,37.48,111.24,37.42,111.24,37.48,111.25,37.55,111.25,37.70,111.28,37.77,111.26,37.88,111.22,37.92,111.24,37.98,111.25,37.98,111.25,38.02,111.20,38.08,111.16,38.12,111.17,38.12,111.20,38.12,111.21,38.12,111.20,38.17,111.19,38.23,111.20,38.27,111.21,38.30,111.25,38.27,111.29,38.20,111.34,38.15,111.34,38.15,111.30,38.15,111.26,38.10,111.26,38.08,111.25,38.02,111.24,37.95,111.24,37.88,111.25,37.85,111.25,37.92,111.21,37.98,111.19,38.00,111.19,37.95,111.22,38.02,111.25,38.10,111.26,38.20,111.25,38.23,111.24,38.25,111.22,38.27,111.21,38.35,111.20,38.40,111.19,38.30,111.19,38.15,111.28,38.00,111.36,37.98,111.46,37.95,111.47,37.92,111.42,37.92
RZ_3502739_6118,null,null,50,0,3,111.35,37.92,111.30,37.95,111.33,37.95,111.34,37.90,111.34,37.83,111.34,37.77,111.33,37.88,111.26,38.00,111.22,38.17,111.19,38.23,111.20,38.20,111.26,38.10,111.31,38.00,111.34,38.00,111.31,37.92,111.31,37.83,111.33,37.80,111.34,37.90,111.34,37.98,111.35,37.92,111.38,37.95,111.39,37.98,111.40,37.75,111.41,37.50,111.41,37.52,111.41,37.83,111.35,38.02,111.30,37.92,111.24,37.92,111.24,38.00,111.20,37.98,111.16,37.85,111.20,37.73,111.31,37.70,111.42,37.70,111.45,37.67,111.44,37.70,111.41,37.73,111.39,37.75,111.35,37.75,111.33,37.75,111.33,37.73,111.36,37.80,111.39,37.88,111.40,37.98,111.41,37.98,111.41,38.05,111.39,38.12,111.38,38.10,111.36,38.00
RZ_3502739_6119,null,null,50,0,3,111.36,37.90,111.38,37.95,111.35,37.98,111.34,37.80,111.30,37.62,111.30,37.55,111.30,37.65,111.34,37.75,111.38,37.73,111.39,37.77,111.36,37.80,111.35,37.85,111.35,37.90,111.35,37.95,111.35,38.08,111.33,38.17,111.31,38.02,111.29,37.75,111.28,37.50,111.25,37.48,111.24,37.45,111.31,37.42,111.41,37.55,111.50,37.70,111.47,37.83,111.42,37.80,111.35,37.80,111.34,37.67,111.41,37.55,111.49,37.50,111.55,37.60,111.53,37.60,111.46,37.48,111.41,37.45,111.41,37.50,111.45,37.58,111.46,37.58,111.44,37.58,111.42,37.52,111.42,37.48,111.42,37.48,111.44,37.48,111.44,37.50,111.40,37.50,111.35,37.50,111.41,37.50,111.50,37.58,111.47,37.67,111.35,37.73,111.26,37.70
RZ_3502739_6120,null,null,50,0,3,111.30,37.62,111.33,37.60,111.31,37.58,111.25,37.55,111.20,37.52,111.21,37.48,111.28,37.45,111.34,37.48,111.34,37.52,111.36,37.58,111.40,37.45,111.41,37.27,111.40,37.12,111.44,37.17,111.49,37.20,111.58,37.20,111.60,37.17,111.59,37.23,111.56,37.27,111.54,37.30,111.50,37.33,111.46,37.33,111.41,37.38,111.50,37.42,111.59,37.48,111.70,37.42,111.74,37.45,111.66,37.48,111.55,37.42,111.45,37.33,111.46,37.23,111.50,37.23,111.54,37.15,111.55,37.08,111.54,37.10,111.54,37.20,111.54,37.27,111.50,37.20,111.46,37.10,111.42,37.17,111.42,37.30,111.44,37.40,111.46,37.38,111.47,37.35,111.50,37.38,111.46,37.42,111.41,37.52,111.38,37.58,111.45,37.40,111.53,37.15
RZ_3502739_6121,null,null,50,0,3,111.58,36.92,111.54,36.98,111.51,37.02,111.53,37.05,111.55,37.05,111.58,37.02,111.56,37.00,111.53,37.00,111.53,37.00,111.55,37.00,111.59,37.05,111.59,37.15,111.55,37.27,111.51,37.35,111.50,37.33,111.55,37.23,111.61,37.15,111.69,37.10,111.70,37.30,111.70,37.50,111.69,37.45,111.67,37.23,111.65,37.08,111.60,37.17,111.49,37.20,111.42,37.17,111.38,37.15,111.39,37.15,111.42,37.08,111.46,36.98,111.49,36.95,111.50,36.95,111.53,37.10,111.54,37.27,111.60,37.35,111.65,37.20,111.70,37.02,111.67,36.95,111.60,36.92,111.53,37.05,111.46,37.17,111.46,37.17,111.51,37.05,111.56,36.95,111.56,36.95,111.56,37.02,111.55,37.08,111.59,37.15,111.59,37.17,111.58,37.17
RZ_3502739_6122,null,null,49,0,3,111.51,37.25,111.45,37.33,111.41,37.30,111.41,37.15,111.44,37.00,111.46,37.05,111.49,37.10,111.54,36.95,111.58,36.75,111.62,36.58,111.65,36.70,111.67,36.77,111.70,36.80,111.71,36.80,111.74,36.80,111.76,36.95,111.69,37.10,111.58,37.23,111.46,37.23,111.47,37.17,111.54,37.12,111.58,37.05,111.62,36.95,111.60,36.85,111.60,36.83,111.62,36.85,111.65,36.85,111.66,36.80,111.65,36.83,111.62,36.88,111.60,36.90,111.59,36.92,111.59,36.95,111.67,36.98,111.76,37.05,111.72,37.12,111.59,37.08,111.49,36.92,111.51,36.83,111.58,36.90,111.61,37.00,111.69,37.10,111.71,37.15,111.69,37.12,111.62,37.05,111.58,36.98,111.55,37.05,111.55,37.10,111.51,37.10
RZ_3502739_6123,null,null,50,0,3,111.47,37.08,111.44,37.05,111.49,37.10,111.53,37.12,111.58,37.15,111.58,37.10,111.58,37.02,111.56,36.88,111.55,36.75,111.54,36.75,111.55,36.80,111.59,36.85,111.64,36.83,111.66,36.83,111.66,36.80,111.66,36.77,111.65,36.75,111.64,36.75,111.67,36.75,111.70,36.75,111.70,36.80,111.69,36.85,111.66,36.83,111.65,36.75,111.62,36.60,111.59,36.55,111.56,36.50,111.51,36.52,111.46,36.58,111.45,36.67,111.49,36.77,111.53,36.85,111.53,36.80,111.51,36.73,111.50,36.70,111.49,36.70,111.49,36.67,111.47,36.67,111.47,36.70,111.50,36.70,111.55,36.73,111.60,36.70,111.60,36.75,111.59,36.77,111.55,36.88,111.51,36.92,111.46,36.95,111.44,36.90,111.46,36.85,111.51,36.83
RZ_3502739_6124,null,null,50,0,3,111.58,36.80,111.59,36.83,111.60,36.85,111.64,36.83,111.67,36.83,111.62,36.80,111.54,36.80,111.46,36.88,111.46,36.95,111.47,36.98,111.56,36.88,111.65,36.75,111.67,36.65,111.61,36.58,111.54,36.52,111.50,36.55,111.47,36.60,111.46,36.62,111.41,36.62,111.38,36.62,111.34,36.62,111.34,36.62,111.36,36.62,111.39,36.60,111.40,36.58,111.39,36.55,111.38,36.52,111.46,36.40,111.55,36.33,111.64,36.25,111.61,36.27,111.60,36.30,111.58,36.42,111.58,36.55,111.55,36.62,111.54,36.62,111.55,36.60,111.59,36.60,111.61,36.58,111.59,36.60,111.54,36.60,111.51,36.60,111.53,36.60,111.59,36.65,111.62,36.70,111.55,36.70,111.45,36.65,111.34,36.60,111.34,36.60,111.35,36.60
RZ_3502739_6125,null,null,50,0,3,111.38,36.58,111.36,36.60,111.35,36.62,111.40,36.62,111.47,36.60,111.58,36.65,111.60,36.67,111.55,36.75,111.50,36.80,111.44,36.77,111.42,36.70,111.42,36.60,111.42,36.60,111.42,36.58,111.44,36.62,111.45,36.67,111.46,36.73,111.46,36.70,111.46,36.62,111.49,36.52,111.50,36.48,111.51,36.50,111.50,36.50,111.50,36.48,111.49,36.45,111.47,36.45,111.45,36.45,111.45,36.42,111.47,36.35,111.46,36.33,111.44,36.33,111.40,36.50,111.44,36.62,111.45,36.75,111.46,36.77,111.47,36.80,111.49,36.85,111.50,36.88,111.51,36.75,111.53,36.60,111.55,36.50,111.58,36.52,111.55,36.52,111.53,36.50,111.50,36.48,111.51,36.55,111.51,36.62,111.51,36.67,111.51,36.70,111.51,36.73
RZ_3502739_6126,null,null,50,0,3,111.54,36.75,111.56,36.77,111.56,36.80,111.49,36.85,111.41,36.73,111.38,36.60,111.38,36.38,111.38,36.27,111.38,36.45,111.41,36.73,111.45,36.95,111.42,36.90,111.38,36.83,111.38,36.73,111.44,36.67,111.49,36.60,111.50,36.60,111.51,36.65,111.53,36.67,111.51,36.70,111.49,36.73,111.49,36.73,111.53,36.73,111.54,36.67,111.54,36.62,111.54,36.58,111.51,36.55,111.51,36.55,111.54,36.62,111.49,36.73,111.40,36.80,111.33,36.67,111.34,36.52,111.34,36.38,111.34,36.42,111.34,36.52,111.33,36.55,111.29,36.58,111.25,36.58,111.20,36.58,111.20,36.62,111.19,36.70,111.19,36.75,111.20,36.65,111.21,36.50,111.24,36.38,111.19,36.42,111.14,36.45,111.09,36.60,111.09,36.67
RZ_3502739_6127,null,null,50,10,3,111.09,36.75,111.09,36.67,111.10,36.55,111.19,36.40,111.34,36.27,111.49,36.27,111.58,36.25,111.61,36.30,111.89,36.35,112.21,36.42,112.60,36.48,113.08,36.60,113.71,36.83,114.50,37.02,115.34,37.27,116.17,37.40,117.09,37.52,118.00,37.77,118.91,37.95,119.76,38.12,120.58,38.12,121.20,38.15,121.70,38.15,122.11,38.05,122.49,37.98,122.78,37.90,122.86,37.92,122.94,37.95,123.00,37.98,123.15,38.40,123.31,38.83,123.54,39.33,123.64,39.48,123.81,39.60,123.91,39.67,123.92,39.83,123.89,39.95,123.84,40.10,123.71,40.20,123.51,40.30,123.30,40.40,123.05,40.42,122.85,40.52,122.61,40.62,122.42,40.75,122.24,40.77,122.12,40.77,122.09,40.77,121.99,40.75,121.83,40.77
RZ_3502739_6128,null,null,50,0,3,121.71,40.75,121.59,40.67,121.49,40.60,121.39,40.62,121.35,40.75,121.34,40.88,121.33,40.83,121.30,40.80,121.26,40.73,121.17,40.75,121.11,40.77,121.05,40.77,121.04,40.75,121.01,40.65,120.92,40.55,120.86,40.70,120.80,40.92,120.79,41.08,120.79,41.00,120.79,40.92,120.79,40.92,120.79,40.92,120.79,40.92,120.78,40.92,120.76,40.92,120.75,40.90,120.74,40.90,120.72,40.88,120.71,40.85,120.71,40.80,120.72,40.75,120.72,40.67,120.72,40.73,120.71,40.77,120.67,40.88,120.64,40.88,120.62,40.92,120.65,40.95,120.69,41.00,120.70,41.08,120.71,41.10,120.72,41.00,120.76,40.90,120.76,40.85,120.72,40.80,120.67,40.73,120.66,40.65,120.67,40.75,120.67,40.90,120.69,41.08
RZ_3502739_6129,null,null,51,0,3,120.65,41.10,120.61,41.20,120.61,41.27,120.64,41.30,120.65,41.27,120.74,41.17,120.85,41.08,120.94,41.02,120.92,41.02,120.91,41.08,120.91,41.08,120.92,41.00,120.95,40.90,120.97,40.77,120.95,40.75,120.90,40.75,120.85,40.77,120.83,40.83,120.80,40.85,120.79,40.83,120.81,40.80,120.84,40.77,120.83,40.80,120.81,40.83,120.80,40.70,120.80,40.55,120.81,40.45,120.81,40.52,120.81,40.65,120.80,40.77,120.78,40.88,120.75,40.90,120.75,41.02,120.83,41.10,120.89,41.00,120.95,40.80,120.91,40.70,120.89,40.77,120.88,40.83,120.90,40.80,120.91,40.75,120.94,40.70,120.90,40.65,120.86,40.62,120.84,40.62,120.85,40.62,120.86,40.62,120.85,40.60,120.83,40.55,120.80,40.55,120.81,40.60
RZ_3502739_6130,null,null,49,0,8,120.83,40.65,120.84,40.65,120.84,40.70,120.85,40.67,120.88,40.65,120.94,40.60,120.96,40.62,120.99,40.65,120.99,40.60,120.94,40.58,120.89,40.55,120.91,40.55,120.99,40.62,121.00,40.83,120.95,41.05,120.89,41.10,120.89,41.00,120.89,40.95,120.88,40.95,120.86,40.95,120.90,40.88,120.94,40.77,120.96,40.75,120.94,40.80,120.92,40.83,120.92,40.85,120.94,40.83,120.95,40.83,120.95,40.85,120.94,40.88,120.95,40.90,120.99,40.92,121.04,40.98,121.06,40.83,121.04,40.67,121.03,40.52,121.08,40.55,121.15,40.60,121.12,40.60,121.03,40.58,121.05,40.55,121.15,40.45,121.21,40.40,121.16,40.40,121.09,40.48,121.06,40.67,121.06,40.83,121.08,40.80,121.06,40.67
RZ_3502739_6131,null,null,50,0,8,121.03,40.55,121.00,40.65,121.00,40.75,121.00,40.85,121.00,40.88,121.04,40.88,121.10,40.88,121.17,40.83,121.21,40.80,121.21,40.77,121.22,40.75,121.22,40.73,121.21,40.70,121.20,40.65,121.19,40.62,121.17,40.60,121.17,40.58,121.16,40.58,121.15,40.67,121.21,40.77,121.28,40.95,121.33,41.00,121.29,40.92,121.22,40.83,121.19,40.73,121.19,40.70,121.19,40.65,121.19,40.62,121.19,40.52,121.17,40.48,121.17,40.33,121.17,40.27,121.17,40.27,121.16,40.40,121.16,40.50,121.17,40.55,121.19,40.50,121.22,40.52,121.24,40.70,121.26,40.90,121.28,41.08,121.29,41.00,121.20,40.90,121.11,40.83,121.05,40.73,121.10,40.62,121.16,40.52,121.19,40.55,121.20,40.55,121.20,40.58
RZ_3502739_6132,null,null,50,0,5,121.26,40.60,121.34,40.55,121.36,40.52,121.33,40.52,121.25,40.70,121.24,40.85,121.22,41.00,121.24,41.02,121.24,41.08,121.25,41.12,121.25,41.12,121.29,41.08,121.31,41.05,121.33,41.08,121.34,41.10,121.34,41.05,121.31,41.00,121.28,40.95,121.21,40.98,121.17,40.98,121.14,41.00,121.14,41.00,121.16,40.77,121.20,40.58,121.24,40.42,121.25,40.50,121.24,40.55,121.22,40.58,121.22,40.58,121.29,40.55,121.34,40.55,121.39,40.52,121.39,40.60,121.38,40.62,121.39,40.62,121.41,40.55,121.44,40.58,121.42,40.62,121.40,40.67,121.38,40.65,121.36,40.67,121.33,40.77,121.29,40.85,121.24,40.92,121.22,40.90,121.22,40.88,121.24,40.88,121.22,40.85,121.20,40.85,121.19,40.90
RZ_3502739_6133,null,null,50,0,5,121.17,40.92,121.19,40.95,121.25,40.95,121.33,40.95,121.36,40.95,121.34,40.98,121.33,40.98,121.33,40.95,121.34,40.88,121.38,40.80,121.41,40.75,121.45,40.73,121.44,40.75,121.41,40.77,121.40,40.77,121.38,40.75,121.35,40.70,121.33,40.67,121.36,40.70,121.41,40.62,121.44,40.58,121.41,40.50,121.39,40.50,121.41,40.45,121.45,40.40,121.46,40.35,121.45,40.38,121.39,40.42,121.34,40.50,121.28,40.65,121.26,40.80,121.25,40.75,121.24,40.62,121.21,40.52,121.19,40.58,121.22,40.60,121.29,40.85,121.34,41.12,121.29,41.25,121.24,41.12,121.16,40.95,121.14,40.88,121.21,40.85,121.30,40.83,121.40,40.83,121.41,40.80,121.42,40.80,121.41,40.73,121.38,40.67,121.34,40.62
RZ_3502739_6134,null,null,50,0,5,121.34,40.62,121.35,40.65,121.36,40.73,121.34,40.77,121.34,40.70,121.33,40.62,121.31,40.55,121.30,40.55,121.30,40.52,121.33,40.52,121.38,40.55,121.41,40.62,121.42,40.65,121.42,40.62,121.42,40.62,121.42,40.62,121.40,40.58,121.36,40.55,121.34,40.60,121.35,40.67,121.35,40.75,121.34,40.77,121.33,40.80,121.35,40.80,121.38,40.77,121.41,40.73,121.42,40.73,121.42,40.80,121.41,40.88,121.39,41.00,121.39,41.05,121.40,41.12,121.42,41.12,121.38,41.17,121.30,41.23,121.24,41.27,121.21,41.25,121.26,41.12,121.34,41.02,121.42,40.90,121.49,40.88,121.53,40.85,121.47,40.85,121.41,40.70,121.31,40.52,121.28,40.50,121.30,40.60,121.36,40.75,121.42,40.77,121.41,40.80
RZ_3502739_6135,null,null,50,0,5,121.35,40.80,121.26,40.77,121.19,40.80,121.16,40.85,121.21,40.88,121.33,40.88,121.41,40.88,121.45,40.88,121.42,40.80,121.41,40.73,121.42,40.65,121.44,40.67,121.45,40.67,121.45,40.70,121.41,40.75,121.39,40.80,121.39,40.83,121.41,40.70,121.44,40.55,121.41,40.42,121.39,40.42,121.40,40.38,121.44,40.33,121.46,40.50,121.44,40.75,121.41,40.98,121.39,40.95,121.38,40.92,121.39,40.90,121.44,40.83,121.50,40.60,121.54,40.42,121.50,40.30,121.44,40.35,121.36,40.50,121.34,40.62,121.35,40.73,121.41,40.70,121.46,40.60,121.46,40.52,121.41,40.48,121.33,40.50,121.30,40.60,121.26,40.62,121.24,40.62,121.25,40.65,121.26,40.75,121.29,40.85,121.31,40.90,121.33,40.90
RZ_3502739_6136,null,null,50,0,5,121.38,40.70,121.41,40.52,121.47,40.40,121.47,40.48,121.51,40.52,121.53,40.52,121.56,40.50,121.59,40.52,121.59,40.55,121.55,40.60,121.50,40.70,121.46,40.83,121.45,40.88,121.47,40.83,121.51,40.75,121.56,40.75,121.59,40.75,121.54,40.77,121.44,40.77,121.34,40.80,121.30,40.77,121.11,40.83,120.88,40.92,120.67,41.02,120.46,41.08,120.17,41.10,119.75,40.88,119.36,40.67,118.81,40.42,118.30,40.33,117.76,40.27,117.38,40.25,117.04,40.30,116.69,40.27,116.46,40.27,116.26,40.27,116.12,40.30,116.03,40.33,115.95,40.45,115.95,40.55,115.94,40.65,115.92,40.70,115.95,40.77,115.99,40.85,116.00,40.88,115.99,40.88,116.06,40.85,116.16,40.83,116.28,40.67,116.29,40.52
RZ_3502739_6137,null,null,50,0,5,116.25,40.40,116.20,40.42,116.09,40.48,116.04,40.52,116.00,40.48,116.01,40.42,116.01,40.42,116.00,40.40,116.03,40.33,116.06,40.20,116.10,40.23,116.11,40.23,116.11,40.23,116.05,40.23,115.99,40.30,115.91,40.40,115.91,40.52,115.92,40.58,115.94,40.58,115.99,40.58,116.05,40.55,116.10,40.48,116.12,40.35,116.12,40.25,116.12,40.23,116.10,40.30,116.08,40.38,115.99,40.48,115.92,40.55,115.89,40.55,115.91,40.50,115.94,40.48,115.94,40.50,115.92,40.50,116.08,40.48,116.21,40.45,116.33,40.45,116.30,40.58,116.28,40.80,116.28,41.00,116.25,40.95,116.28,40.80,116.31,40.67,116.35,40.70,116.35,40.70,116.29,40.67,116.21,40.70,116.21,40.73,116.31,40.70,116.42,40.65
RZ_3502739_6138,null,null,50,0,5,116.36,40.65,116.28,40.70,116.25,40.73,116.30,40.75,116.38,40.70,116.39,40.67,116.38,40.88,116.36,41.12,116.35,41.25,116.34,41.05,116.34,40.85,116.33,40.77,116.31,40.85,116.30,41.02,116.31,41.20,116.34,41.20,116.36,41.12,116.38,41.08,116.36,41.10,116.35,41.08,116.35,41.08,116.35,41.02,116.35,40.98,116.38,40.95,116.39,40.92,116.42,40.92,116.49,40.92,116.54,40.92,116.54,40.92,116.53,40.98,116.47,41.02,116.42,41.05,116.50,41.02,116.62,40.90,116.72,40.75,116.71,40.65,116.70,40.80,116.62,40.95,116.56,41.10,116.47,41.10,116.44,41.10,116.50,41.12,116.58,41.12,116.60,41.12,116.55,41.10,116.54,41.02,116.58,40.92,116.61,40.83,116.60,40.83,116.58,40.85
RZ_3502739_6139,null,null,50,0,5,116.61,40.90,116.67,40.92,116.66,40.95,116.60,41.00,116.54,41.02,116.58,41.05,116.64,41.08,116.67,41.05,116.65,41.23,116.60,41.38,116.56,41.55,116.59,41.55,116.60,41.52,116.60,41.33,116.60,41.12,116.60,40.95,116.62,40.90,116.65,41.05,116.67,41.25,116.67,41.45,116.67,41.48,116.67,41.50,116.67,41.35,116.67,41.20,116.66,41.00,116.70,40.98,116.75,40.98,116.75,41.12,116.70,41.25,116.65,41.30,116.62,41.20,116.60,41.12,116.58,41.17,116.56,41.23,116.59,41.27,116.61,41.33,116.64,41.35,116.66,41.33,116.69,41.25,116.72,41.20,116.75,41.25,116.76,41.27,116.74,41.27,116.71,41.27,116.69,41.27,116.80,41.33,117.03,41.38,117.36,41.40,117.85,41.38,118.42,41.48
RZ_3502739_6140,null,null,50,0,5,119.11,41.60,119.70,41.70,120.46,41.80,121.10,41.90,121.81,42.05,122.15,42.05,122.72,42.05,123.16,41.95,123.75,41.83,124.11,41.80,124.51,41.80,124.80,41.85,125.03,41.83,125.10,41.73,125.12,41.62,125.14,41.62,125.20,41.73,125.28,41.85,125.30,41.85,125.24,41.88,125.17,41.88,125.15,41.85,125.16,41.85,125.16,41.77,125.16,41.70,125.16,41.65,125.16,41.65,125.14,41.67,125.12,41.65,125.09,41.65,125.03,41.62,124.95,41.65,124.91,41.80,124.92,41.95,124.94,42.10,124.91,42.12,124.88,41.92,124.80,41.73,124.72,41.58,124.69,41.65,124.66,41.70,124.61,41.73,124.56,41.75,124.53,41.90,124.50,42.05,124.51,42.00,124.51,41.80,124.53,41.62,124.54,41.65,124.50,41.70
RZ_3502739_6141,null,null,50,10,5,124.46,41.75,124.38,41.80,124.33,41.80,124.26,41.73,124.22,41.65,124.19,41.60,124.21,41.55,124.26,41.58,124.34,41.70,124.38,41.83,124.36,41.90,124.31,41.90,124.25,41.85,124.21,41.80,124.12,41.77,124.05,41.80,124.01,41.80,124.04,41.77,124.06,41.77,124.08,41.67,124.09,41.58,124.11,41.67,124.12,41.85,124.12,41.90,124.10,41.75,124.05,41.60,124.01,41.75,123.95,41.90,123.91,41.98,123.96,41.90,124.06,41.80,124.17,41.77,124.20,41.77,124.22,41.83,124.24,41.90,124.11,41.98,123.99,42.10,123.89,42.12,123.94,42.15,123.97,42.02,124.00,41.92,124.00,41.83,123.97,41.80,123.94,41.85,123.97,41.88,124.06,41.88,124.16,41.80,124.15,41.73,124.15,41.83,124.03,41.98
RZ_3502739_6142,null,null,50,0,5,123.91,42.10,123.83,42.10,123.85,42.08,123.90,42.05,123.91,42.02,123.91,42.02,123.86,42.02,123.79,42.05,123.75,42.02,123.74,41.98,123.72,41.92,123.71,41.88,123.66,41.80,123.65,41.75,123.64,41.80,123.65,41.95,123.65,42.08,123.65,42.02,123.65,41.83,123.65,41.62,123.64,41.50,123.62,41.48,123.60,41.42,123.64,41.52,123.65,41.62,123.64,41.73,123.59,41.73,123.60,41.73,123.66,41.75,123.72,41.83,123.76,41.88,123.80,41.85,123.84,41.77,123.79,41.65,123.71,41.62,123.67,41.52,123.71,41.48,123.75,41.48,123.76,41.52,123.78,41.55,123.80,41.55,123.75,41.48,123.70,41.40,123.64,41.48,123.69,41.60,123.74,41.73,123.79,41.75,123.80,41.70,123.75,41.65,123.67,41.52
RZ_3502739_6143,null,null,50,0,5,123.61,41.45,123.60,41.38,123.61,41.38,123.62,41.38,123.64,41.42,123.65,41.48,123.65,41.48,123.64,41.42,123.62,41.40,123.62,41.45,123.62,41.48,123.62,41.62,123.61,41.75,123.60,41.83,123.61,41.75,123.62,41.67,123.62,41.67,123.55,41.70,123.50,41.70,123.47,41.65,123.49,41.58,123.47,41.55,123.46,41.52,123.49,41.40,123.51,41.33,123.46,41.25,123.40,41.27,123.34,41.30,123.33,41.33,123.31,41.35,123.30,41.27,123.29,41.17,123.33,41.10,123.41,41.12,123.50,41.05,123.54,40.98,123.53,40.92,123.46,41.00,123.41,41.10,123.38,41.12,123.39,41.17,123.41,41.15,123.45,41.20,123.49,41.23,123.51,41.25,123.54,41.23,123.53,41.25,123.54,41.27,123.55,41.27,123.55,41.23
RZ_3502739_6144,null,null,51,0,5,123.54,41.17,123.53,41.10,123.47,41.08,123.41,41.10,123.34,41.12,123.30,41.17,123.28,41.27,123.22,41.42,123.20,41.62,123.26,41.67,123.35,41.73,123.44,41.67,123.40,41.67,123.36,41.67,123.33,41.73,123.34,41.73,123.34,41.65,123.39,41.58,123.42,41.40,123.47,41.42,123.47,41.42,123.42,41.50,123.38,41.50,123.29,41.60,123.26,41.70,123.24,41.73,123.25,41.55,123.28,41.38,123.31,41.25,123.31,41.20,123.31,41.15,123.30,41.10,123.31,41.08,123.31,41.08,123.35,41.08,123.40,41.08,123.42,41.08,123.38,41.08,123.33,41.10,123.29,40.95,123.26,40.80,123.25,40.65,123.22,40.67,123.26,40.88,123.31,41.08,123.36,41.27,123.38,41.25,123.40,41.17,123.42,41.10,123.44,41.05,123.41,41.05
RZ_3502739_6145,null,null,49,0,5,123.34,41.10,123.26,41.17,123.20,41.25,123.21,41.33,123.24,41.33,123.25,41.35,123.25,41.38,123.25,41.30,123.26,41.17,123.22,41.08,123.19,41.05,123.14,41.05,123.12,41.00,123.12,40.98,123.16,40.95,123.20,40.98,123.20,41.00,123.16,41.05,123.12,41.02,123.11,41.00,123.09,40.98,123.08,40.95,123.06,40.83,123.06,40.70,123.04,40.73,123.01,40.88,122.99,41.00,122.94,41.02,122.90,41.05,122.94,41.02,123.04,41.00,123.15,41.00,123.17,41.02,123.17,41.05,123.16,41.05,123.16,40.85,123.15,40.67,123.14,40.55,123.14,40.60,123.15,40.65,123.15,40.67,123.15,40.73,123.09,40.80,123.03,40.80,122.97,40.85,122.99,40.88,123.01,40.85,123.04,40.77,123.05,40.67
RZ_3502739_6146,null,null,50,0,5,123.06,40.65,123.06,40.62,123.10,40.60,123.14,40.58,123.17,40.58,123.19,40.58,123.11,40.55,123.01,40.52,122.90,40.70,122.92,40.85,122.99,41.00,123.05,41.00,123.05,41.02,123.08,41.05,123.10,41.02,123.09,40.98,123.04,40.83,122.99,40.75,122.96,40.67,122.95,40.70,122.95,40.70,122.96,40.70,122.97,40.67,122.99,40.73,122.99,40.77,122.97,40.83,122.97,40.83,122.96,40.85,122.95,40.88,122.95,40.98,122.95,41.05,122.92,41.05,122.90,40.98,122.89,40.98,122.90,41.05,122.91,41.02,122.94,40.88,122.95,40.73,122.92,40.67,122.90,40.73,122.90,40.75,122.90,40.77,122.90,40.67,122.94,40.60,122.99,40.52,123.00,40.52,122.95,40.52,122.92,40.52,122.95,40.55,123.00,40.60
RZ_3502739_6147,null,null,50,0,5,122.95,40.67,122.89,40.73,122.79,40.77,122.76,40.83,122.76,40.83,122.80,40.77,122.80,40.75,122.78,40.70,122.78,40.67,122.80,40.62,122.83,40.60,122.85,40.60,122.88,40.55,122.90,40.50,122.91,40.45,122.97,40.40,123.03,40.33,123.09,40.27,123.11,40.27,123.14,40.42,123.14,40.55,123.15,40.60,123.15,40.58,123.09,40.58,123.03,40.58,122.94,40.58,122.89,40.55,122.83,40.50,122.80,40.45,122.81,40.50,122.84,40.58,122.86,40.65,122.86,40.70,122.86,40.75,122.85,40.77,122.84,40.77,122.83,40.77,122.81,40.70,122.80,40.65,122.79,40.67,122.80,40.77,122.81,40.85,122.83,40.85,122.83,40.83,122.84,40.83,122.85,40.80,122.86,40.77,122.85,40.88,122.86,40.92,122.89,40.95
RZ_3502739_6148,null,null,50,0,5,122.89,40.85,122.86,40.67,122.83,40.52,122.83,40.58,122.81,40.77,122.84,41.00,122.86,41.08,122.84,41.05,122.75,40.90,122.66,40.73,122.64,40.62,122.66,40.67,122.66,40.73,122.62,40.77,122.58,40.88,122.60,40.92,122.67,40.95,122.76,40.88,122.79,40.75,122.79,40.67,122.79,40.62,122.78,40.62,122.78,40.65,122.76,40.70,122.75,40.75,122.69,40.65,122.65,40.55,122.64,40.42,122.67,40.45,122.71,40.42,122.72,40.40,122.71,40.45,122.69,40.50,122.66,40.55,122.64,40.52,122.61,40.52,122.61,40.58,122.66,40.62,122.71,40.65,122.71,40.65,122.70,40.67,122.67,40.67,122.67,40.70,122.67,40.77,122.69,40.85,122.70,40.88,122.71,40.85,122.70,40.85,122.69,40.85,122.67,40.83
RZ_3502739_6149,null,null,50,0,5,122.65,40.80,122.61,40.80,122.62,40.88,122.66,40.95,122.69,41.02,122.66,41.00,122.65,40.98,122.66,40.90,122.69,40.73,122.72,40.58,122.76,40.48,122.75,40.45,122.70,40.48,122.67,40.58,122.69,40.73,122.60,40.85,122.49,40.95,122.42,40.95,122.46,40.88,122.49,40.88,122.49,40.95,122.50,41.05,122.53,41.05,122.56,41.02,122.59,41.00,122.59,40.98,122.55,40.92,122.55,40.88,122.55,40.88,122.56,40.88,122.56,40.95,122.56,41.00,122.55,41.05,122.55,41.05,122.54,41.05,122.55,41.17,122.56,41.30,122.58,41.48,122.59,41.52,122.61,41.60,122.65,41.60,122.67,41.42,122.69,41.25,122.70,41.05,122.74,41.02,122.76,41.02,122.75,40.95,122.72,40.88,122.70,40.75,122.69,40.70
RZ_3502739_6150,null,null,50,0,5,122.64,40.85,122.56,41.02,122.53,41.08,122.51,40.95,122.51,40.77,122.54,40.73,122.58,40.73,122.60,40.77,122.61,40.85,122.60,40.98,122.59,41.08,122.58,41.08,122.56,40.95,122.55,40.90,122.55,40.98,122.55,41.10,122.50,41.15,122.47,41.20,122.45,41.23,122.46,41.23,122.46,41.23,122.39,41.27,122.31,41.35,122.29,41.30,122.34,41.17,122.39,41.05,122.39,41.00,122.39,40.98,122.39,40.98,122.40,40.98,122.41,40.98,122.42,40.95,122.42,40.95,122.41,40.95,122.40,40.95,122.39,40.92,122.38,40.90,122.38,40.85,122.35,40.85,122.33,40.83,122.33,40.80,122.34,40.75,122.31,40.70,122.29,40.70,122.30,40.67,122.35,40.70,122.40,40.73,122.40,40.75,122.40,40.73,122.42,40.80
RZ_3502739_6151,null,null,50,0,5,122.47,40.88,122.50,40.83,122.50,40.73,122.51,40.62,122.54,40.58,122.45,40.52,122.34,40.58,122.30,40.67,122.36,40.70,122.38,40.65,122.31,40.70,122.24,40.77,122.21,40.95,122.19,41.05,122.19,41.15,122.17,41.10,122.26,41.05,122.35,40.90,122.40,40.77,122.34,40.65,122.28,40.62,122.24,40.60,122.24,40.60,122.24,40.65,122.26,40.75,122.30,40.85,122.30,40.73,122.25,40.58,122.26,40.38,122.31,40.35,122.34,40.35,122.30,40.40,122.26,40.50,122.21,40.55,122.16,40.60,122.10,40.58,122.09,40.62,122.10,40.65,122.10,40.67,122.09,40.67,122.06,40.70,122.04,40.75,122.03,40.73,122.04,40.62,122.08,40.50,122.10,40.67,122.10,40.92,122.11,41.02,122.16,40.88,122.21,40.73
RZ_3502739_6152,null,null,50,0,5,122.26,40.73,122.31,40.73,122.35,40.70,122.34,40.70,122.33,40.58,122.30,40.48,122.22,40.38,122.14,40.40,122.14,40.38,122.22,40.38,122.30,40.55,122.26,40.73,122.21,40.92,122.16,40.92,122.14,40.95,122.14,40.92,122.16,40.92,122.21,40.88,122.19,40.80,122.11,40.70,122.08,40.60,122.12,40.55,122.19,40.50,122.22,40.45,122.19,40.42,122.12,40.48,122.06,40.55,122.03,40.60,122.04,40.58,122.06,40.48,122.09,40.42,122.12,40.38,122.16,40.40,122.19,40.42,122.19,40.50,122.20,40.58,122.21,40.65,122.24,40.58,122.25,40.48,122.21,40.40,122.16,40.42,122.11,40.50,122.11,40.55,122.11,40.60,122.12,40.62,122.12,40.60,122.12,40.50,122.19,40.40,122.25,40.45,122.34,40.58
RZ_3502739_6153,null,null,50,0,5,122.34,40.73,122.30,40.75,122.22,40.73,122.14,40.70,122.19,40.65,122.26,40.65,122.35,40.67,122.35,40.70,122.34,40.75,122.38,40.75,122.40,40.60,122.41,40.45,122.35,40.30,122.28,40.30,122.24,40.42,122.24,40.52,122.25,40.60,122.28,40.52,122.29,40.38,122.30,40.25,122.31,40.35,122.30,40.55,122.28,40.65,122.25,40.58,122.22,40.38,122.21,40.30,122.20,40.27,122.20,40.35,122.20,40.40,122.24,40.38,122.28,40.38,122.31,40.38,122.31,40.35,122.31,40.30,122.25,40.35,122.19,40.42,122.14,40.55,122.21,40.62,122.29,40.55,122.36,40.42,122.36,40.35,122.35,40.38,122.38,40.40,122.41,40.35,122.44,40.33,122.41,40.27,122.38,40.27,122.42,40.15,122.47,40.05,122.51,39.92
RZ_3502739_6154,null,null,51,0,5,122.44,40.00,122.36,40.10,122.34,40.17,122.35,40.20,122.34,40.25,122.30,40.27,122.28,40.27,122.25,40.17,122.25,40.10,122.26,40.02,122.26,40.05,122.28,40.10,122.28,40.15,122.26,40.17,122.26,40.15,122.28,40.15,122.30,40.15,122.34,40.15,122.38,40.10,122.41,40.00,122.35,39.92,122.26,40.08,122.15,40.27,122.12,40.30,122.19,40.15,122.28,40.05,122.28,40.08,122.17,40.10,122.14,40.05,122.17,40.15,122.22,40.27,122.24,40.35,122.25,40.33,122.28,40.33,122.28,40.33,122.28,40.33,122.26,40.33,122.25,40.38,122.28,40.40,122.31,40.45,122.36,40.45,122.36,40.52,122.39,40.60,122.41,40.75,122.40,40.85,122.36,40.90,122.34,40.80,122.36,40.67,122.40,40.60,122.39,40.55,122.35,40.50
RZ_3502739_6155,null,null,50,10,5,122.30,40.50,122.30,40.40,122.25,40.33,122.17,40.27,122.09,40.33,122.06,40.27,121.92,40.25,121.75,40.17,121.49,40.20,121.22,40.20,120.88,40.10,120.58,40.00,120.25,39.90,119.91,39.88,119.54,39.80,119.34,39.73,119.21,39.60,118.89,39.55,118.58,39.58,118.14,39.65,117.99,39.65,117.83,39.58,117.78,39.52,117.75,39.55,117.74,39.65,117.75,39.67,117.72,39.73,117.70,39.73,117.65,39.77,117.53,39.80,117.42,39.77,117.34,39.73,117.33,39.60,117.33,39.52,117.19,39.50,117.05,39.55,117.08,39.58,117.24,39.58,117.30,39.65,117.17,39.70,117.06,39.75,117.04,39.75,117.03,39.77,117.04,39.77,117.08,39.80,117.14,39.80,117.17,39.73,117.22,39.60,117.24,39.50,117.25,39.55
RZ_3502739_6156,null,null,50,0,5,117.28,39.60,117.31,39.65,117.22,39.62,117.14,39.58,117.05,39.52,117.10,39.50,117.16,39.50,117.16,39.52,117.12,39.45,117.08,39.38,117.06,39.30,117.04,39.33,117.01,39.35,116.99,39.38,117.04,39.40,117.08,39.38,117.09,39.35,117.05,39.35,117.06,39.30,117.11,39.27,117.12,39.17,117.10,39.12,117.05,39.05,117.03,39.05,117.01,39.12,117.04,39.20,117.11,39.30,117.16,39.25,117.20,39.20,117.19,39.15,117.17,39.15,117.17,39.15,117.19,39.15,117.17,39.15,117.17,39.15,117.16,39.15,117.16,39.15,117.15,39.15,117.19,39.17,117.22,39.17,117.26,39.23,117.25,39.25,117.24,39.30,117.26,39.30,117.30,39.25,117.34,39.20,117.33,39.15,117.33,39.05,117.34,38.95,117.34,38.85
RZ_3502739_6157,null,null,50,0,3,117.31,38.85,117.28,38.90,117.24,38.98,117.25,39.02,117.29,39.02,117.31,38.95,117.33,38.95,117.34,38.95,117.35,38.98,117.35,39.00,117.34,39.02,117.33,39.08,117.29,39.12,117.24,39.15,117.31,39.23,117.41,39.27,117.50,39.33,117.46,39.27,117.42,39.25,117.41,39.25,117.41,39.25,117.41,39.30,117.40,39.33,117.39,39.35,117.39,39.17,117.38,39.00,117.38,39.00,117.38,39.20,117.36,39.40,117.36,39.42,117.36,39.45,117.35,39.55,117.34,39.62,117.33,39.73,117.41,39.73,117.49,39.70,117.56,39.40,117.55,39.12,117.55,38.85,117.55,38.88,117.53,38.90,117.50,38.85,117.46,38.80,117.45,38.92,117.42,39.15,117.39,39.27,117.38,39.20,117.40,39.12,117.44,39.15,117.46,39.12
RZ_3502739_6158,null,null,50,0,3,117.46,39.05,117.42,39.00,117.39,39.00,117.38,38.95,117.36,38.90,117.38,38.83,117.40,38.83,117.44,38.83,117.46,38.83,117.47,39.12,117.49,39.42,117.50,39.48,117.50,39.25,117.49,38.95,117.49,38.90,117.50,38.75,117.50,38.70,117.49,38.70,117.45,38.77,117.42,38.85,117.44,38.85,117.49,38.85,117.49,38.88,117.44,39.08,117.41,39.27,117.42,39.48,117.44,39.48,117.45,39.35,117.35,39.23,117.25,39.17,117.17,39.25,117.21,39.35,117.25,39.35,117.29,39.35,117.34,39.40,117.38,39.42,117.41,39.45,117.42,39.45,117.42,39.48,117.40,39.50,117.38,39.50,117.38,39.50,117.36,39.50,117.33,39.40,117.28,39.30,117.35,39.20,117.45,39.17,117.46,39.10,117.38,39.05,117.28,39.00
RZ_3502739_6159,null,null,50,0,3,117.28,39.02,117.30,39.02,117.33,39.05,117.38,39.12,117.40,39.25,117.45,39.38,117.49,39.35,117.47,39.30,117.44,39.23,117.39,39.30,117.39,39.40,117.38,39.48,117.38,39.48,117.38,39.45,117.38,39.42,117.39,39.33,117.40,39.20,117.41,39.12,117.42,39.17,117.44,39.20,117.39,39.23,117.34,39.23,117.29,39.17,117.29,39.15,117.33,39.12,117.38,39.17,117.41,39.20,117.41,39.17,117.44,39.15,117.46,39.05,117.50,39.00,117.50,39.05,117.50,39.12,117.51,39.23,117.53,39.17,117.55,39.15,117.55,39.12,117.55,39.00,117.56,38.85,117.58,38.73,117.61,38.83,117.62,38.98,117.55,38.95,117.45,38.77,117.16,38.80,116.91,39.00,116.59,39.10,116.30,39.02,115.91,38.98,115.49,39.05
RZ_3502739_6160,null,null,50,0,3,115.21,39.10,114.91,39.08,114.67,39.08,114.42,39.08,114.04,39.27,113.69,39.42,113.36,39.35,113.30,39.10,113.24,38.95,113.20,39.20,113.17,39.45,113.14,39.62,113.09,39.67,112.97,39.60,112.89,39.50,112.84,39.42,112.86,39.45,112.88,39.45,112.88,39.35,112.83,39.23,112.78,39.10,112.72,39.10,112.74,39.02,112.75,38.90,112.72,38.83,112.66,38.85,112.60,39.02,112.53,39.15,112.49,39.25,112.50,39.25,112.59,39.00,112.67,38.77,112.72,38.55,112.72,38.55,112.72,38.55,112.71,38.65,112.71,38.67,112.70,38.70,112.70,38.77,112.71,38.90,112.72,38.90,112.74,38.75,112.78,38.55,112.80,38.52,112.78,38.60,112.72,38.75,112.67,38.80,112.66,38.70,112.65,38.73,112.62,38.88
RZ_3502739_6161,null,null,50,0,3,112.64,38.90,112.66,38.80,112.67,38.62,112.66,38.58,112.66,38.67,112.65,38.85,112.64,38.92,112.62,38.83,112.62,38.73,112.64,38.73,112.64,38.73,112.62,38.75,112.59,38.77,112.56,38.77,112.54,38.77,112.54,38.85,112.51,38.85,112.50,38.83,112.54,38.75,112.61,38.67,112.61,38.65,112.55,38.80,112.47,38.92,112.53,39.15,112.58,39.23,112.59,39.30,112.55,39.30,112.45,39.30,112.41,39.17,112.38,39.00,112.41,38.83,112.42,38.77,112.44,38.73,112.47,38.88,112.51,39.02,112.54,39.25,112.53,39.33,112.51,39.38,112.54,39.40,112.55,39.35,112.55,39.33,112.53,39.30,112.51,39.30,112.50,39.30,112.49,39.30,112.46,39.27,112.42,39.25,112.40,39.23,112.40,39.23,112.45,39.17
RZ_3502739_6162,null,null,49,0,3,112.50,39.12,112.58,39.15,112.60,39.23,112.62,39.30,112.62,39.33,112.55,39.33,112.47,39.33,112.40,39.33,112.39,39.30,112.36,39.27,112.33,39.27,112.35,39.17,112.38,39.08,112.42,38.98,112.47,38.98,112.51,39.00,112.55,39.05,112.56,39.12,112.55,39.17,112.50,39.23,112.46,39.25,112.44,39.15,112.41,39.10,112.39,39.02,112.44,39.02,112.50,39.08,112.51,39.15,112.49,39.23,112.45,39.27,112.47,39.27,112.47,39.35,112.47,39.42,112.47,39.48,112.47,39.42,112.46,39.38,112.42,39.33,112.40,39.30,112.36,39.25,112.35,39.27,112.34,39.20,112.36,39.12,112.39,39.02,112.41,39.00,112.42,39.08,112.41,39.27,112.39,39.48,112.41,39.52,112.44,39.48,112.45,39.42
RZ_3502739_6163,null,null,50,0,3,112.44,39.40,112.42,39.42,112.45,39.52,112.49,39.62,112.54,39.65,112.55,39.60,112.56,39.55,112.55,39.58,112.45,39.58,112.35,39.60,112.26,39.60,112.25,39.60,112.25,39.48,112.24,39.33,112.25,39.20,112.25,39.20,112.24,39.20,112.24,39.25,112.24,39.30,112.26,39.27,112.29,39.25,112.31,39.20,112.33,39.27,112.38,39.38,112.41,39.45,112.46,39.48,112.47,39.48,112.46,39.52,112.45,39.58,112.42,39.60,112.42,39.58,112.41,39.60,112.41,39.62,112.41,39.65,112.42,39.60,112.41,39.52,112.39,39.50,112.36,39.52,112.36,39.55,112.40,39.52,112.44,39.45,112.49,39.35,112.51,39.25,112.44,39.15,112.34,39.05,112.26,39.00,112.29,38.98,112.28,38.92,112.25,38.88,112.31,38.88
RZ_3502739_6164,null,null,51,0,3,112.42,38.90,112.54,38.95,112.54,38.95,112.58,38.92,112.60,38.88,112.60,38.83,112.58,38.80,112.55,38.75,112.55,38.73,112.59,38.70,112.62,38.65,112.64,38.60,112.56,38.58,112.50,38.60,112.49,38.60,112.51,38.50,112.53,38.42,112.50,38.45,112.49,38.60,112.50,38.70,112.51,38.73,112.53,38.80,112.54,39.00,112.53,39.17,112.51,39.23,112.51,39.20,112.44,39.27,112.38,39.50,112.36,39.80,112.44,40.10,112.44,40.35,112.39,40.55,112.33,40.65,112.34,40.65,112.36,40.67,112.40,40.73,112.35,40.83,112.19,41.12,112.04,41.33,112.00,41.50,112.05,41.60,112.10,41.73,112.10,41.75,112.10,41.65,111.96,41.45,111.83,41.30,111.62,40.77,111.58,39.20,111.55,36.88,111.67,34.92,111.81,34.08
RZ_3502739_6165,null,null,50,0,3,112.25,34.75,112.65,36.02,113.09,38.80,113.29,42.05,113.54,46.12,113.99,50.15,114.79,54.00,115.66,58.65,116.17,63.48,116.71,69.15,117.00,75.00,117.60,81.15,117.67,87.92,118.05,94.40,118.20,101.22,118.64,107.53,118.83,113.72,118.79,119.58,118.51,125.65,118.24,131.75,118.14,137.07,118.06,141.68,117.61,145.10,117.17,149.03,116.74,152.12,116.69,154.40,116.65,155.47,116.60,155.95,116.58,156.43,116.84,156.35,117.11,156.05,117.35,154.95,117.31,153.15,117.33,151.57,117.45,149.88,117.60,148.38,117.80,146.20,118.03,144.35,118.36,141.82,118.75,139.40,119.33,136.93,119.76,134.25,120.20,131.62,120.54,129.03,120.81,126.25,120.97,123.65,120.96,120.70,121.00,118.92,120.99,116.38,120.96,114.17
RZ_3502739_6166,null,null,50,0,3,120.88,111.25,120.86,108.95,120.95,106.47,121.11,104.15,121.29,101.35,121.31,98.12,121.41,95.20,121.53,91.80,121.53,88.85,121.33,84.85,120.61,81.55,120.04,77.90,119.51,74.50,119.34,70.90,119.21,67.08,118.67,63.77,118.29,60.40,117.35,57.33,116.74,54.38,115.86,51.77,115.04,49.92,114.34,48.10,113.72,46.15,113.34,44.45,112.90,42.02,112.60,40.48,112.54,38.27,112.47,36.77,112.40,35.15,112.31,34.12,112.36,33.73,112.40,33.42,112.24,33.27,111.91,33.52,111.58,34.23,111.41,35.15,111.30,35.88,111.20,36.20,111.11,36.40,111.09,37.05,111.00,37.80,110.79,38.50,110.60,38.67,110.49,38.67,110.53,38.65,110.54,38.60,110.54,38.90,110.54,39.35,110.54,39.88,110.54,40.05
RZ_3502739_6167,null,null,50,0,3,110.59,40.15,110.62,40.23,110.66,40.27,110.65,40.27,110.65,40.55,110.65,40.85,110.58,40.92,110.51,40.65,110.47,40.50,110.50,40.60,110.45,40.77,110.38,40.88,110.35,40.98,110.42,41.00,110.50,41.02,110.53,40.98,110.54,40.75,110.55,40.55,110.54,40.35,110.53,40.35,110.50,40.38,110.47,40.40,110.46,40.40,110.49,40.30,110.51,40.17,110.54,40.05,110.54,40.02,110.53,40.00,110.47,39.98,110.44,39.90,110.41,39.85,110.42,39.85,110.44,39.95,110.45,40.05,110.46,40.08,110.49,40.05,110.47,40.02,110.44,39.98,110.38,39.88,110.36,39.75,110.35,39.73,110.38,39.73,110.46,39.77,110.53,39.80,110.59,39.80,110.53,39.80,110.47,39.80,110.41,39.80,110.41,39.83,110.42,39.88
RZ_3502739_6168,null,null,50,0,3,110.42,39.95,110.42,39.98,110.39,40.00,110.36,40.12,110.35,40.27,110.38,40.30,110.40,40.20,110.40,40.12,110.40,40.15,110.40,40.15,110.40,40.17,110.40,40.25,110.39,40.38,110.39,40.48,110.39,40.52,110.41,40.50,110.44,40.48,110.47,40.45,110.50,40.42,110.53,40.55,110.55,40.70,110.54,40.75,110.53,40.65,110.50,40.52,110.46,40.52,110.40,40.60,110.35,40.70,110.41,40.73,110.46,40.65,110.54,40.60,110.58,40.62,110.62,40.62,110.62,40.62,110.61,40.67,110.60,40.75,110.59,40.85,110.59,40.90,110.59,40.90,110.56,40.75,110.53,40.62,110.54,40.55,110.58,40.55,110.60,40.62,110.58,40.65,110.55,40.67,110.55,40.67,110.58,40.70,110.64,40.75,110.71,40.85,110.78,40.98
RZ_3502739_6169,null,null,50,0,3,110.70,41.00,110.60,40.98,110.53,40.92,110.55,40.98,110.59,41.02,110.62,40.90,110.66,40.75,110.66,40.73,110.66,40.77,110.67,40.75,110.69,40.60,110.69,40.58,110.70,40.65,110.70,40.77,110.70,40.88,110.70,40.98,110.70,41.02,110.67,40.95,110.66,40.83,110.67,40.67,110.71,40.77,110.74,40.88,110.75,40.92,110.75,40.88,110.75,40.88,110.75,40.95,110.74,40.98,110.71,40.90,110.74,40.90,110.76,40.92,110.81,40.92,110.83,40.88,110.84,40.80,110.80,40.77,110.75,40.75,110.70,40.73,110.74,40.70,110.78,40.75,110.81,40.85,110.80,40.95,110.80,40.95,110.80,40.95,110.83,40.95,110.86,40.98,110.90,41.00,110.86,41.00,110.81,40.92,110.76,40.90,110.79,40.88,110.83,40.98
RZ_3502739_6170,null,null,50,0,3,110.86,41.05,110.89,41.00,110.90,40.88,110.90,40.83,110.89,40.85,110.88,40.88,110.84,40.83,110.80,40.83,110.76,40.65,110.75,40.50,110.74,40.48,110.70,40.60,110.69,40.73,110.75,40.73,110.83,40.75,110.86,40.80,110.83,40.90,110.75,40.95,110.71,41.00,110.70,40.90,110.70,40.80,110.67,40.65,110.62,40.62,110.65,40.62,110.71,40.60,110.80,40.58,110.84,40.62,110.85,40.73,110.85,40.75,110.85,40.75,110.84,40.75,110.83,40.65,110.80,40.48,110.79,40.48,110.78,40.65,110.71,40.67,110.66,40.52,110.59,40.42,110.56,40.48,110.54,40.52,110.56,40.62,110.62,40.70,110.67,40.77,110.69,40.75,110.62,40.67,110.58,40.58,110.64,40.52,110.74,40.52,110.88,40.55,110.91,40.62
RZ_3502739_6171,null,null,50,0,3,110.86,40.65,110.78,40.65,110.74,40.62,110.80,40.62,110.86,40.65,110.86,40.73,110.88,40.75,110.88,40.83,110.89,40.85,110.88,40.62,110.83,40.38,110.78,40.15,110.76,40.15,110.75,40.17,110.74,40.25,110.74,40.35,110.74,40.45,110.79,40.45,110.84,40.40,110.88,40.33,110.88,40.33,110.88,40.35,110.88,40.40,110.90,40.50,110.91,40.60,110.91,40.65,110.85,40.58,110.80,40.50,110.75,40.50,110.74,40.52,110.74,40.48,110.75,40.40,110.78,40.33,110.80,40.33,110.85,40.35,110.90,40.38,110.92,40.33,110.91,40.27,110.91,40.20,110.92,40.23,110.92,40.25,110.92,40.30,110.90,40.33,110.88,40.27,110.86,40.23,110.86,40.17,110.84,40.25,110.81,40.30,110.78,40.38,110.76,40.35
RZ_3502739_6172,null,null,50,0,3,110.83,40.35,110.89,40.33,110.96,40.30,110.97,40.35,110.97,40.40,110.96,40.48,110.95,40.48,110.96,40.48,110.94,40.48,110.91,40.42,110.88,40.40,110.88,40.38,110.88,40.40,110.88,40.38,110.88,40.38,110.84,40.35,110.80,40.33,110.76,40.42,110.76,40.55,110.79,40.52,110.83,40.38,110.84,40.20,110.84,40.17,110.90,40.17,110.96,40.12,111.01,40.08,111.01,40.20,111.00,40.35,111.01,40.52,111.04,40.55,111.03,40.60,111.00,40.55,110.96,40.45,110.95,40.35,110.92,40.33,110.92,40.35,110.91,40.40,110.91,40.42,110.91,40.42,110.90,40.45,110.90,40.48,110.89,40.45,110.89,40.42,110.95,40.35,111.03,40.33,110.99,40.38,110.88,40.48,110.88,40.55,110.99,40.52,110.99,40.52
RZ_3502739_6173,null,null,50,0,3,110.90,40.48,110.86,40.45,110.91,40.42,110.97,40.42,110.96,40.42,110.96,40.45,110.94,40.45,110.94,40.25,110.95,40.02,110.96,39.80,110.95,39.80,110.92,39.80,110.90,39.80,110.91,39.80,110.94,39.80,110.95,39.73,110.95,39.67,110.95,39.60,111.00,39.60,111.06,39.67,111.08,39.77,111.01,39.88,110.96,39.92,110.97,39.92,110.99,39.92,111.00,39.95,110.99,39.92,110.99,39.92,110.99,39.88,110.99,39.88,110.99,39.92,110.99,39.92,110.97,39.90,110.97,39.85,110.97,39.83,110.97,39.85,111.01,39.88,111.04,39.95,111.06,40.00,111.06,40.02,110.97,40.02,110.88,40.02,110.89,40.02,110.99,40.02,111.05,40.00,111.01,39.98,110.96,40.08,110.91,40.10,110.88,40.12,110.88,40.10
RZ_3502739_6174,null,null,51,0,3,110.92,40.12,110.97,40.15,111.03,40.17,111.04,40.20,111.05,40.42,111.05,40.58,111.06,40.70,111.09,40.60,111.10,40.42,111.00,40.30,110.89,40.23,110.83,40.10,110.89,40.00,110.95,39.85,110.96,39.85,110.99,39.98,111.03,40.12,111.03,40.30,111.00,40.33,110.97,40.35,110.97,40.35,110.96,40.38,110.97,40.20,110.97,40.02,110.96,39.92,110.94,40.00,110.91,40.08,110.90,40.27,110.97,40.48,111.06,40.67,111.11,40.65,111.08,40.62,111.06,40.73,111.10,40.83,111.14,40.95,111.12,40.98,111.09,41.20,111.10,41.45,111.12,41.62,111.17,41.67,111.17,41.77,111.19,41.90,111.11,41.98,111.05,42.00,110.99,42.05,110.99,42.12,110.95,42.17,110.92,42.27,110.90,42.38,110.85,42.50,110.81,42.58
RZ_3502739_6175,null,null,50,0,3,110.72,42.62,110.54,42.62,110.35,42.70,110.20,42.77,110.10,42.70,110.01,42.42,109.80,42.00,109.69,41.67,109.70,41.40,109.84,41.15,109.92,40.80,109.83,40.45,109.56,40.17,109.33,40.02,108.99,39.98,108.81,39.60,108.66,39.20,108.67,38.27,108.55,37.75,108.42,37.30,108.26,37.67,108.21,38.35,108.15,39.35,108.15,40.23,108.35,41.50,108.56,42.67,108.86,43.83,109.05,45.10,109.22,47.05,109.11,49.67,108.94,51.98,108.75,54.38,108.66,56.65,108.45,59.55,108.25,62.10,108.04,65.12,107.96,67.88,107.89,70.50,107.70,72.97,107.44,75.90,107.17,79.05,107.21,82.00,107.36,84.55,107.66,86.80,108.00,89.08,108.25,91.67,108.36,94.67,108.24,97.62,108.11,100.33,108.00,103.05
RZ_3502739_6176,null,null,49,0,3,108.05,105.75,108.21,108.62,108.51,111.10,108.70,113.42,108.84,115.70,108.83,118.03,108.75,121.03,108.72,123.15,108.74,125.50,108.67,127.83,108.56,130.20,108.46,131.93,108.24,133.10,108.00,134.43,107.67,135.82,107.47,137.07,107.28,138.22,107.17,139.70,107.05,140.45,106.88,141.10,106.71,141.32,106.33,141.68,105.99,142.15,105.79,142.55,105.89,142.78,105.95,142.85,105.89,142.85,105.74,142.80,105.61,142.70,105.67,142.60,105.85,142.38,106.09,141.88,106.24,141.40,106.38,140.97,106.53,140.18,106.59,139.43,106.78,138.53,107.03,137.50,107.29,136.12,107.21,134.82,107.09,134.12,106.97,132.78,107.10,131.03,107.49,128.70,107.84,126.70,108.20,124.25,108.09,121.72,107.99,119.62,107.76,117.53
RZ_3502739_6177,null,null,50,0,3,107.67,115.53,107.65,112.22,107.74,109.53,107.81,106.10,107.84,104.28,107.88,101.38,107.95,99.03,108.01,95.88,108.06,93.50,108.12,90.78,108.03,88.47,107.94,85.92,107.80,83.85,107.83,81.55,107.84,79.12,107.83,76.75,107.80,74.12,107.55,71.90,107.35,69.35,107.17,66.97,107.08,64.88,106.97,62.90,106.97,60.83,107.15,58.58,107.41,56.02,107.60,53.75,107.66,51.65,107.65,49.83,107.60,47.77,107.64,45.70,107.66,44.05,107.71,42.65,107.75,41.02,107.62,39.85,107.49,38.70,107.34,37.62,107.06,36.58,106.72,36.02,106.36,36.02,106.24,36.00,106.10,35.98,105.95,35.98,105.78,36.00,105.69,36.23,105.60,37.15,105.60,38.17,105.58,39.12,105.56,39.65,105.49,40.08,105.41,40.60
RZ_3502739_6178,null,null,50,0,3,105.33,40.95,105.19,41.25,105.06,41.40,105.04,41.55,105.10,41.73,105.16,41.80,105.14,41.95,105.14,42.12,105.14,42.33,105.12,42.73,105.11,43.08,105.10,43.70,105.10,44.00,105.21,44.27,105.31,44.55,105.35,44.85,105.29,45.15,105.25,45.20,105.24,45.25,105.22,45.30,105.19,45.30,105.17,45.40,105.19,45.50,105.21,45.50,105.22,45.42,105.19,45.50,105.15,45.60,105.12,45.73,105.11,45.70,105.09,45.75,105.09,45.88,105.10,45.98,105.11,46.00,105.10,45.95,105.15,45.92,105.22,45.90,105.22,45.92,105.16,45.95,105.19,45.95,105.28,45.90,105.36,45.85,105.36,45.83,105.38,45.67,105.38,45.52,105.34,45.38,105.29,45.38,105.24,45.42,105.22,45.48,105.21,45.52,105.22,45.70
RZ_3502739_6179,null,null,51,0,3,105.25,45.88,105.28,45.88,105.24,45.67,105.21,45.45,105.20,45.40,105.24,45.40,105.29,45.48,105.33,45.55,105.39,45.52,105.42,45.50,105.39,45.48,105.33,45.48,105.25,45.50,105.25,45.50,105.29,45.50,105.33,45.48,105.38,45.50,105.36,45.55,105.36,45.58,105.38,45.58,105.40,45.48,105.41,45.38,105.42,45.33,105.40,45.33,105.38,45.40,105.35,45.45,105.35,45.52,105.35,45.52,105.38,45.55,105.39,45.55,105.40,45.58,105.39,45.58,105.40,45.60,105.40,45.60,105.41,45.58,105.45,45.58,105.49,45.58,105.55,45.48,105.56,45.38,105.56,45.20,105.49,45.15,105.41,45.08,105.34,45.12,105.33,45.23,105.34,45.30,105.39,45.27,105.49,45.27,105.56,45.25,105.55,45.25,105.46,45.27,105.45,45.33
RZ_3502739_6180,null,null,99,0,0,105.51,45.38,105.60,45.23,105.61,45.08,105.59,44.95,105.55,45.00,105.51,45.05,105.53,45.05,105.55,44.98,105.58,44.92,105.56,44.98,105.54,45.05,105.54,45.10,105.58,45.05,105.61,44.92,105.64,44.85,105.67,44.77,105.70,44.77,105.70,44.75,105.70,44.83,105.69,44.92,105.69,44.90,105.67,44.80,105.74,44.73,105.81,44.85,105.84,44.90,105.79,44.90,105.70,44.85,105.67,44.67,105.65,44.48,105.65,44.30,105.64,44.33,105.61,44.42,105.61,44.48,105.61,44.42,105.67,44.35,105.75,44.35,105.81,44.30,105.78,44.25,105.75,44.35,105.70,44.48,105.69,44.55,105.70,44.50,105.74,44.48,105.72,44.48,105.70,44.45,105.66,44.42,105.66,44.50,105.76,44.58,105.86,44.67,105.91,44.73,105.85,44.73,105.79,44.65,105.81,44.60,105.85,44.60,105.90,44.62,105.91,44.55,105.89,44.52,105.88,44.52,105.88,44.60,105.81,44.58,105.75,44.52,105.70,44.45,105.79,44.42,105.89,44.38,105.99,44.35,106.00,44.27,106.00,44.23,106.01,44.12,106.04,44.10,105.97,44.15,105.89,44.27,105.83,44.40,105.88,44.50,105.90,44.55,105.91,44.58,105.95,44.55,106.00,44.55,106.08,44.50,106.10,44.48,106.14,44.42,106.15,44.40,106.12,44.38,106.04,44.38,105.95,44.30,105.89,44.23,105.89,44.38,105.88,44.58,105.86,44.77,105.86,44.75,105.86,44.70,105.95,44.70,106.04,44.58,106.11,44.42,106.10,44.27,106.10,44.27,106.11,44.27,106.09,44.45,106.05,44.60,106.05,44.80
RZ_3502739_6181,null,null,49,0,0,106.10,44.83,106.14,44.90,106.14,44.95,106.05,44.98,105.96,44.98,105.91,44.85,105.97,44.75,105.97,44.62,105.96,44.48,105.92,44.33,105.95,44.12,105.99,44.05,106.01,44.17,106.01,44.40,106.00,44.65,106.05,44.67,106.10,44.70,106.15,44.67,106.14,44.65,106.11,44.67,106.05,44.67,106.00,44.60,106.04,44.50,106.14,44.40,106.26,44.48,106.30,44.58,106.29,44.55,106.28,44.42,106.25,44.23,106.26,44.15,106.22,44.08,106.15,44.08,106.09,44.20,106.08,44.35,106.09,44.30,106.11,44.10,106.12,43.95,106.15,44.02,106.19,44.12,106.19,44.17,106.17,44.17,106.19,44.10,106.22,44.02,106.20,43.92,106.16,43.90,106.10,43.88,106.08,43.88,106.05,43.85,106.06,43.80
RZ_3502739_6182,null,null,50,0,0,106.04,43.80,106.00,43.83,106.08,43.85,106.17,43.90,106.25,43.95,106.24,43.90,106.21,43.83,106.20,43.73,106.16,43.70,106.12,43.85,106.08,44.02,106.08,44.15,106.12,44.02,106.17,43.92,106.21,43.85,106.20,43.85,106.19,43.85,106.15,43.83,106.14,43.80,106.09,43.77,106.06,43.75,106.08,43.75,106.10,43.83,106.11,43.92,106.10,44.00,106.11,44.12,106.12,44.23,106.10,44.30,106.10,44.33,106.10,44.27,106.10,44.15,106.10,44.02,106.10,44.02,106.11,44.08,106.11,44.10,106.11,44.08,106.11,44.05,106.10,44.05,106.11,44.08,106.12,44.10,106.14,44.10,106.15,44.10,106.15,44.15,106.16,44.23,106.15,44.30,106.14,44.30,106.14,44.27,106.12,44.12,106.10,43.98,106.15,43.88
RZ_3502739_6183,null,null,50,0,0,106.21,43.88,106.29,43.85,106.29,43.95,106.28,44.12,106.28,44.23,106.28,44.15,106.29,44.05,106.29,43.98,106.29,44.02,106.29,44.12,106.29,44.10,106.26,43.98,106.25,43.88,106.22,43.88,106.22,43.80,106.22,43.75,106.22,43.70,106.24,43.73,106.28,43.75,106.31,43.75,106.35,43.77,106.38,43.90,106.40,44.02,106.34,44.12,106.28,44.02,106.29,43.92,106.38,43.90,106.49,43.98,106.49,44.05,106.49,44.12,106.40,44.15,106.33,44.23,106.33,44.25,106.39,44.23,106.40,44.23,106.34,44.10,106.29,43.98,106.29,43.88,106.34,43.92,106.40,43.92,106.46,43.88,106.46,44.00,106.47,44.15,106.49,44.25,106.50,44.20,106.51,44.15,106.50,44.17,106.47,44.15,106.49,44.02,106.50,43.92
RZ_3502739_6184,null,null,50,0,0,106.46,43.88,106.40,43.98,106.34,44.02,106.34,44.10,106.33,44.12,106.30,44.15,106.31,44.15,106.35,43.98,106.40,43.75,106.45,43.52,106.47,43.38,106.47,43.23,106.44,43.17,106.42,43.23,106.42,43.27,106.42,43.30,106.40,43.33,106.38,43.35,106.36,43.38,106.36,43.42,106.42,43.42,106.47,43.52,106.56,43.60,106.60,43.50,106.60,43.35,106.56,43.17,106.51,43.17,106.47,43.20,106.44,43.23,106.42,43.25,106.41,43.25,106.45,43.20,106.49,43.17,106.53,43.25,106.54,43.38,106.55,43.50,106.56,43.50,106.56,43.52,106.56,43.52,106.56,43.55,106.54,43.58,106.51,43.60,106.55,43.65,106.60,43.67,106.66,43.73,106.59,43.83,106.50,43.98,106.41,44.15,106.41,44.17,106.45,44.08
RZ_3502739_6185,null,null,50,0,0,106.50,43.85,106.53,43.67,106.54,43.62,106.55,43.67,106.56,43.70,106.54,43.77,106.50,43.80,106.44,43.85,106.42,43.83,106.42,43.83,106.42,43.85,106.46,43.85,106.47,43.83,106.50,43.83,106.49,43.83,106.47,43.85,106.45,43.88,106.47,43.90,106.51,43.92,106.54,43.85,106.54,43.77,106.53,43.75,106.53,43.88,106.51,43.98,106.50,44.05,106.51,43.85,106.54,43.65,106.58,43.48,106.59,43.55,106.60,43.60,106.60,43.62,106.60,43.60,106.59,43.52,106.59,43.42,106.59,43.52,106.59,43.70,106.61,43.67,106.62,43.50,106.64,43.30,106.64,43.25,106.64,43.17,106.66,43.12,106.65,43.17,106.61,43.12,106.56,43.05,106.53,43.08,106.49,43.27,106.44,43.50,106.47,43.58,106.53,43.65
RZ_3502739_6186,null,null,50,0,0,106.54,43.62,106.50,43.62,106.44,43.88,106.40,44.17,106.38,44.48,106.39,44.52,106.40,44.60,106.42,44.85,106.47,45.05,106.51,45.33,106.53,45.42,106.50,45.55,106.47,45.58,106.50,45.60,106.54,45.55,106.50,45.52,106.42,45.62,106.38,45.77,106.47,46.00,106.59,46.05,106.58,46.08,106.50,46.00,106.41,45.95,106.22,45.88,106.04,45.73,105.76,45.58,105.64,45.50,105.30,45.55,104.99,45.60,104.58,45.65,104.31,45.67,103.94,45.75,103.60,45.83,103.28,45.88,103.04,46.02,102.79,46.20,102.55,46.38,102.19,46.58,101.99,46.77,101.55,46.75,101.34,46.58,101.00,46.40,100.69,46.30,100.20,46.15,99.76,46.02,99.29,46.15,98.97,46.30,98.50,46.42,98.24,46.42,97.84,46.42
RZ_3502739_6187,null,null,50,0,0,97.49,46.95,96.99,47.48,96.54,48.58,95.92,50.00,95.46,51.70,94.72,53.83,94.17,55.60,93.46,57.67,92.97,59.95,92.35,62.27,91.80,64.60,91.15,66.70,90.42,69.08,89.69,71.40,89.03,73.55,88.41,75.60,87.86,78.00,86.97,80.50,86.26,82.90,85.42,85.62,85.01,87.45,84.49,89.90,83.95,92.22,83.06,94.97,82.29,97.55,81.28,99.50,80.50,101.90,79.54,104.00,78.72,106.40,77.69,108.38,76.80,110.42,75.83,112.50,75.00,114.85,74.15,117.17,73.54,119.47,72.78,121.65,72.06,123.92,71.24,125.65,70.47,127.70,69.58,129.57,68.53,131.93,67.60,134.43,66.60,136.78,65.46,139.32,64.35,141.70,63.29,143.75,62.36,145.90,61.33,148.28,60.48,150.38,59.69,152.10
RZ_3502739_6188,null,null,50,0,0,59.00,153.25,58.26,154.97,57.67,156.68,57.14,157.82,56.73,159.00,56.35,160.18,55.96,161.57,55.51,162.93,54.86,164.12,54.30,165.32,53.66,166.25,53.26,166.97,52.66,167.43,52.31,167.60,51.80,168.07,51.31,168.57,50.83,169.07,50.54,169.05,50.17,169.00,49.69,168.95,49.27,168.30,49.11,167.65,49.06,166.80,48.92,166.45,48.84,165.32,48.85,164.05,48.92,162.57,48.98,161.70,49.00,161.20,49.01,160.03,49.00,159.05,49.10,157.38,49.17,156.65,49.26,154.97,49.20,153.82,49.20,151.57,48.99,149.90,48.81,148.35,48.41,147.20,48.19,145.75,47.94,144.07,47.70,142.70,47.45,142.03,47.20,140.85,47.16,139.80,47.17,138.68,47.23,138.00,47.27,137.20,47.33,136.20,47.40,135.25
RZ_3502739_6189,null,null,50,0,0,47.49,134.20,47.58,133.30,47.64,132.35,47.70,131.62,47.75,131.03,47.81,130.53,47.84,130.28,47.85,130.15,48.01,130.15,48.19,130.20,48.38,130.12,48.40,130.10,48.51,130.32,48.62,130.60,48.75,130.93,48.75,131.50,48.75,132.03,48.70,133.07,48.64,133.88,48.56,134.90,48.55,135.53,48.50,136.62,48.46,137.53,48.44,138.45,48.46,138.65,48.46,139.15,48.60,139.47,48.71,139.80,48.80,140.30,48.91,140.82,49.08,141.35,49.24,141.75,49.27,142.12,49.25,142.53,49.26,142.57,49.26,142.72,49.25,143.03,49.24,143.30,49.21,143.53,49.30,143.72,49.39,143.95,49.45,144.07,49.35,144.45,49.23,144.88,49.05,145.35,48.94,145.62,48.84,146.10,48.84,146.53,48.85,146.78,48.86,146.70
RZ_3502739_6190,null,null,50,0,0,48.88,146.75,48.90,146.85,48.91,146.90,48.92,146.85,48.94,146.80,48.96,146.55,48.99,146.35,48.98,146.43,48.92,146.65,48.86,146.88,48.83,146.82,48.83,146.85,48.83,146.88,48.85,146.95,48.90,147.05,48.94,147.15,49.01,147.05,49.08,146.95,49.09,146.85,49.05,146.88,49.05,146.88,49.09,146.88,49.12,146.82,49.11,146.78,49.10,146.72,49.06,146.72,49.05,146.68,49.06,146.60,49.08,146.50,49.08,146.45,49.05,146.45,48.95,146.62,48.85,146.82,48.76,147.03,48.73,147.03,48.77,147.03,48.86,146.93,48.88,146.80,48.81,146.72,48.77,146.80,48.80,146.88,48.83,146.97,48.83,147.03,48.84,146.93,48.85,146.80,48.79,146.45,48.70,146.28,48.65,146.03,48.67,145.97,48.69,145.90
RZ_3502739_6191,null,null,50,0,0,48.69,145.90,48.73,145.90,48.80,145.93,48.86,145.90,48.92,145.88,48.94,145.93,48.95,146.10,48.99,146.28,48.99,146.38,48.99,146.40,48.98,146.43,48.94,146.45,48.90,146.47,48.85,146.35,48.84,146.20,48.88,146.05,48.92,146.12,48.98,146.22,49.00,146.25,49.04,146.22,49.06,146.18,49.02,146.05,48.94,145.97,48.86,145.90,48.80,145.82,48.79,145.65,48.79,145.40,48.88,145.30,48.96,145.40,49.05,145.62,49.04,145.82,49.01,145.93,48.95,146.00,48.90,145.95,48.90,145.85,48.94,145.72,48.94,145.75,48.90,145.85,48.84,145.97,48.89,146.03,48.98,145.85,49.05,145.68,49.06,145.55,49.06,145.57,49.05,145.65,49.04,145.72,49.04,145.72,49.05,145.57,48.99,145.40,48.92,145.32
RZ_3502739_6192,null,null,51,0,0,48.83,145.38,48.79,145.43,48.80,145.57,48.85,145.70,48.90,145.78,48.91,145.68,48.94,145.65,48.96,145.65,48.91,145.55,48.85,145.43,48.77,145.30,48.76,145.32,48.74,145.47,48.75,145.65,48.77,145.78,48.89,145.57,48.98,145.38,49.01,145.18,48.99,145.07,48.96,145.00,48.96,144.88,48.98,144.85,48.98,145.15,48.98,145.47,48.95,145.68,48.95,145.55,48.95,145.43,48.96,145.38,48.95,145.35,48.94,145.35,48.98,145.40,49.02,145.45,49.09,145.55,49.09,145.68,49.06,145.82,49.02,145.88,49.01,145.78,49.05,145.60,49.10,145.43,49.15,145.43,49.15,145.38,49.19,145.35,49.23,145.25,49.21,145.18,49.11,145.07,49.01,145.05,49.01,145.05,49.01,145.10,49.02,145.30,49.05,145.35,49.06,145.43
RZ_3502739_6193,null,null,50,0,0,49.05,145.40,49.01,145.55,48.99,145.68,48.98,145.62,48.98,145.50,49.01,145.45,49.06,145.53,49.12,145.65,49.14,145.70,49.14,145.78,49.14,145.80,49.14,145.85,49.14,145.78,49.12,145.68,49.12,145.53,49.14,145.47,49.14,145.45,49.12,145.65,49.05,145.82,48.98,145.97,49.02,145.97,49.12,145.97,49.21,146.00,49.23,146.07,49.23,146.18,49.24,146.12,49.25,145.95,49.19,146.00,49.11,146.22,49.06,146.32,49.10,146.18,49.12,146.05,49.11,146.03,49.11,146.00,49.12,146.00,49.10,145.97,49.06,145.97,49.02,146.00,49.05,146.03,49.08,145.97,49.11,145.90,49.14,145.57,49.17,145.35,49.20,145.25,49.20,145.53,49.20,145.78,49.23,145.88,49.24,145.82,49.24,145.78,49.20,145.72
RZ_3502739_6194,null,null,50,0,0,49.16,145.70,49.12,145.60,49.09,145.53,49.06,145.55,49.05,145.62,49.12,145.75,49.21,145.80,49.31,145.75,49.34,145.62,49.35,145.53,49.34,145.50,49.30,145.50,49.29,145.50,49.31,145.45,49.36,145.43,49.35,145.60,49.35,145.82,49.35,145.90,49.34,145.72,49.27,145.55,49.20,145.55,49.16,145.60,49.14,145.72,49.11,145.82,49.12,145.95,49.17,146.03,49.21,146.18,49.17,146.25,49.14,146.18,49.11,146.00,49.12,145.80,49.19,145.70,49.26,145.62,49.34,145.55,49.33,145.53,49.27,145.62,49.23,145.70,49.21,145.78,49.23,145.72,49.20,145.70,49.19,145.60,49.24,145.53,49.31,145.55,49.36,145.65,49.34,145.70,49.33,145.70,49.39,145.70,49.45,145.65,49.40,145.57,49.29,145.50
RZ_3502739_6195,null,null,50,0,0,49.19,145.57,49.21,145.70,49.24,145.78,49.26,145.72,49.26,145.80,49.30,145.95,49.34,146.07,49.36,146.05,49.35,146.03,49.34,145.95,49.31,145.88,49.30,145.78,49.29,145.70,49.29,145.62,49.29,145.60,49.39,145.62,49.48,145.65,49.56,145.60,49.54,145.55,49.51,145.82,49.50,146.12,49.50,146.40,49.49,146.35,49.46,146.40,49.44,146.45,49.42,146.50,49.44,146.50,49.44,146.35,49.44,146.15,49.44,145.93,49.44,145.85,49.41,145.82,49.40,145.82,49.41,145.82,49.50,145.85,49.58,145.85,49.64,145.75,49.64,145.65,49.64,145.55,49.60,146.03,49.46,146.78,49.26,147.50,48.85,148.22,48.44,149.00,47.85,150.47,47.41,152.20,46.77,154.38,46.21,156.50,45.51,158.35,44.74,160.05
RZ_3502739_6196,null,null,50,0,0,44.04,161.78,43.38,163.03,42.84,164.85,42.17,166.35,41.64,168.72,41.04,170.90,40.59,173.28,39.99,175.53,39.69,177.18,39.42,178.85,39.16,179.85,38.90,180.97,38.61,181.50,38.54,182.05,38.49,182.20,38.52,182.47,38.55,182.65,38.58,183.00,38.69,183.40,38.77,183.82,38.86,184.22,38.88,184.38,39.04,184.55,39.20,184.60,39.35,184.72,39.40,185.05,39.45,185.32,39.52,185.35,39.54,185.15,39.56,184.97,39.74,185.03,39.91,185.03,40.09,184.95,40.09,184.80,40.10,184.60,40.12,184.38,40.12,184.30,40.12,184.45,40.11,184.60,40.11,184.68,40.12,184.68,40.14,184.68,40.17,184.72,40.19,184.82,40.20,184.93,40.11,184.80,40.05,184.57,39.98,184.35,39.96,184.38,39.95,184.45
RZ_3502739_6197,null,null,50,0,0,39.99,184.55,40.04,184.68,40.09,184.80,40.09,184.78,40.12,184.65,40.16,184.53,40.19,184.38,40.11,184.20,40.05,184.15,39.99,184.25,39.99,184.35,40.00,184.30,40.06,184.22,40.14,184.12,40.21,184.05,40.21,183.97,40.16,183.97,40.09,184.03,40.04,184.10,40.04,184.15,40.06,184.15,40.10,184.12,40.15,184.03,40.17,183.68,40.19,183.35,40.20,183.40,40.21,183.72,40.21,184.00,40.21,183.90,40.20,183.70,40.19,183.55,40.17,183.45,40.20,183.43,40.21,183.57,40.23,183.75,40.21,183.55,40.20,183.20,40.20,183.03,40.20,183.28,40.19,183.53,40.17,183.55,40.17,183.50,40.20,183.45,40.15,183.45,40.09,183.45,40.05,183.22,40.08,183.00,40.10,182.80,40.10,182.82,40.06,182.82
RZ_3502739_6198,null,null,50,0,0,40.02,182.88,39.96,183.05,39.96,183.20,39.95,183.22,39.96,183.18,39.92,183.15,39.90,183.12,39.95,183.15,40.04,183.18,40.15,183.05,40.19,182.90,40.23,182.80,40.24,182.90,40.24,182.97,40.20,182.97,40.17,182.93,40.15,182.75,40.14,182.60,40.12,182.65,40.10,182.88,40.11,183.10,40.12,183.28,40.15,183.38,40.17,183.10,40.21,182.72,40.24,182.47,40.24,182.57,40.21,182.68,40.20,182.65,40.21,182.60,40.21,182.55,40.20,182.65,40.19,182.75,40.19,182.93,40.19,182.97,40.19,182.93,40.20,182.78,40.21,182.60,40.25,182.50,40.29,182.43,40.31,182.40,40.31,182.38,40.24,182.38,40.16,182.28,40.09,182.18,40.14,182.05,40.16,182.03,40.16,181.95,40.12,181.90,40.15,182.12
RZ_3502739_6199,null,null,50,0,0,40.20,182.38,40.19,182.62,40.12,182.62,40.08,182.62,40.08,182.62,40.11,182.65,40.17,182.45,40.25,182.28,40.27,182.07,40.44,181.97,40.76,181.90,41.21,181.88,41.71,182.00,42.74,182.43,43.90,182.88,45.67,183.43,47.29,183.72,49.45,184.20,51.48,184.90,53.74,185.78,55.73,186.45,57.77,187.00,59.75,187.53,61.85,188.00,63.71,188.30,65.41,188.38,66.92,188.53,68.53,188.65,69.95,188.80,71.26,188.95,72.51,189.43,73.79,189.90,75.10,190.43,76.30,190.68,77.61,191.00,78.99,191.60,80.34,192.12,81.85,192.55,83.24,192.65,84.51,192.97,85.40,193.25,86.24,193.62,87.11,193.80,87.92,193.90,88.61,193.85,89.28,193.80,89.71,193.78,89.99,193.80,90.14,193.75,90.29,193.82
RZ_3502739_6200,null,null,50,0,0,90.44,193.90,90.44,193.65,90.41,193.32,90.39,193.00,90.36,193.00,90.19,192.97,90.00,192.93,89.80,192.82,89.75,192.70,89.56,192.53,89.33,192.38,89.10,192.18,88.85,192.03,88.67,191.93,88.51,192.03,88.41,192.38,88.31,192.62,88.12,192.82,87.92,192.75,87.74,192.72,87.61,192.82,87.59,192.97,87.47,193.10,87.34,193.03,87.20,193.03,87.09,193.03,86.99,193.00,86.84,192.95,86.72,192.95,86.66,193.03,86.62,193.35,86.59,193.62,86.55,193.85,86.54,193.82,86.54,193.78,86.51,193.85,86.40,193.93,86.29,193.95,86.16,193.85,86.14,193.68,86.11,193.53,86.11,193.43,86.09,193.40,86.06,193.38,86.04,193.32,85.96,193.20,85.89,193.07,85.80,192.90,85.80,192.82,85.78,193.00
RZ_3502739_6201,null,null,50,0,0,85.76,193.25,85.81,193.55,85.86,193.57,85.91,193.60,85.88,193.60,85.80,193.62,85.75,193.72,85.70,193.80,85.71,193.40,85.69,192.93,85.69,192.70,85.67,192.95,85.67,193.18,85.66,193.15,85.65,193.15,85.65,192.85,85.65,192.55,85.64,192.55,85.64,192.82,85.62,193.07,85.61,193.07,85.62,193.05,85.64,193.18,85.65,193.30,85.62,193.28,85.60,193.10,85.56,192.88,85.55,192.82,85.54,192.82,85.56,192.93,85.58,193.03,85.64,193.15,85.69,193.22,85.64,193.25,85.56,193.35,85.49,193.45,85.49,193.35,85.49,193.18,85.50,192.95,85.44,192.90,85.39,192.97,85.33,193.10,85.33,193.22,85.33,193.30,85.31,193.38,85.30,193.53,85.28,193.62,85.26,193.60,85.25,193.50,85.28,193.35
RZ_3502739_6202,null,null,50,0,0,85.29,193.18,85.26,193.03,85.24,192.75,85.22,192.60,85.28,192.78,85.29,193.05,85.30,193.35,85.31,193.38,85.31,193.43,85.30,193.47,85.29,193.53,85.20,193.32,85.11,193.15,85.06,192.97,85.08,192.97,85.10,192.93,85.10,192.90,85.11,192.85,85.15,192.88,85.19,192.90,85.26,192.95,85.31,193.00,85.29,192.78,85.22,192.55,85.16,192.40,85.15,192.55,85.12,192.65,85.10,192.68,85.09,192.82,85.08,193.00,85.09,193.30,85.11,193.40,85.11,193.40,85.09,193.28,85.11,193.15,85.17,193.15,85.22,193.07,85.24,192.95,85.25,192.82,85.25,192.75,85.25,192.72,85.25,192.72,85.26,192.75,85.29,192.78,85.30,192.97,85.28,193.18,85.22,193.40,85.21,193.38,85.24,193.22,85.25,193.07
RZ_3502739_6203,null,null,50,0,0,85.22,192.85,85.17,192.82,85.14,192.65,85.14,192.55,85.14,192.45,85.12,192.45,85.10,192.53,85.15,192.60,85.20,192.62,85.25,192.60,85.24,192.55,85.20,192.53,85.16,192.50,85.21,192.53,85.29,192.68,85.38,192.80,85.39,193.05,85.39,193.20,85.36,193.28,85.31,193.18,85.30,193.07,85.30,192.93,85.33,192.85,85.35,192.78,85.38,192.78,85.40,192.75,85.40,192.70,85.38,192.68,85.39,192.70,85.42,192.75,85.45,192.78,85.42,192.85,85.36,192.93,85.30,192.97,85.22,192.95,85.19,192.88,85.22,192.85,85.30,192.88,85.38,192.93,85.38,192.97,85.38,192.97,85.40,192.93,85.42,192.88,85.45,192.80,85.46,192.80,85.46,192.82,85.47,192.90,85.47,192.93,85.49,192.88,85.50,192.78
RZ_3502739_6204,null,null,50,0,0,85.51,192.78,85.53,192.85,85.50,192.85,85.47,192.75,85.44,192.75,85.42,192.93,85.42,193.10,85.41,192.97,85.41,192.80,85.42,192.62,85.46,192.68,85.50,192.53,85.54,192.35,85.55,192.40,85.55,192.65,85.54,192.93,85.53,192.93,85.53,193.10,85.51,193.28,85.47,193.40,85.45,193.38,85.44,193.38,85.49,193.38,85.53,193.38,85.61,193.45,85.65,193.50,85.70,193.50,85.69,193.40,85.67,193.20,85.66,193.05,85.67,192.93,85.69,192.90,85.69,192.85,85.58,192.80,85.49,192.78,85.44,192.60,85.46,192.47,85.53,192.40,85.55,192.50,85.55,192.50,85.50,192.45,85.50,192.57,85.51,192.78,85.54,192.97,85.53,192.82,85.51,192.60,85.50,192.38,85.49,192.30,85.47,192.28,85.47,192.25
RZ_3502739_6205,null,null,50,0,0,85.47,192.22,85.47,192.25,85.46,192.30,85.47,192.35,85.47,192.53,85.50,192.72,85.49,192.95,85.46,193.05,85.40,193.10,85.35,193.07,85.30,193.00,85.30,192.93,85.33,193.15,85.40,193.35,85.46,193.53,85.49,193.47,85.51,193.38,85.54,193.25,85.53,192.93,85.49,192.62,85.41,192.38,85.38,192.25,85.33,192.15,85.31,192.05,85.39,192.03,85.47,192.00,85.59,192.20,85.60,192.43,85.54,192.43,85.46,192.25,85.44,192.05,85.49,192.10,85.53,192.15,85.51,192.05,85.46,191.93,85.40,191.78,85.41,191.72,85.49,191.80,85.55,191.93,85.54,192.05,85.53,192.07,85.53,192.05,85.49,192.03,85.45,192.20,85.44,192.40,85.46,192.62,85.51,192.47,85.53,192.38,85.55,192.28,85.55,192.32
RZ_3502739_6206,null,null,50,0,0,85.58,192.38,85.59,192.40,85.56,192.38,85.51,192.38,85.45,192.43,85.44,192.53,85.41,192.40,85.39,192.20,85.31,191.93,85.25,191.82,85.21,191.95,85.21,192.20,85.21,192.38,85.30,192.28,85.42,192.20,85.59,192.25,85.84,192.30,86.21,192.25,86.89,192.12,87.66,192.00,88.55,191.68,89.41,191.30,90.50,190.32,91.38,189.38,92.40,187.65,93.04,185.75,94.06,183.57,94.89,181.57,95.76,179.12,96.31,176.35,96.75,173.20,97.20,170.62,97.75,168.38,98.21,165.80,98.59,163.82,99.10,161.75,99.65,160.50,100.47,157.93,101.10,155.03,101.92,151.75,102.92,148.45,103.85,145.62,104.72,142.28,105.28,139.55,105.86,135.85,106.46,132.72,107.14,129.55,107.70,126.47,108.24,123.50,108.56,120.33
RZ_3502739_6207,null,null,50,0,0,109.10,117.50,109.56,114.58,110.10,111.53,110.65,108.20,111.24,104.88,111.89,102.30,112.39,99.95,112.83,97.30,113.40,93.67,113.86,90.72,114.22,88.38,114.31,86.53,114.36,84.03,114.40,81.65,114.44,79.40,114.53,77.60,114.59,75.62,114.58,74.38,114.61,72.42,114.66,70.72,114.75,68.53,114.89,67.33,115.05,65.70,115.19,64.22,115.26,62.40,115.33,61.38,115.60,60.45,115.88,59.52,116.11,58.45,116.00,57.67,115.80,57.17,115.62,56.85,115.39,56.45,115.22,55.92,114.94,55.33,114.85,54.52,114.74,54.10,114.56,53.50,114.36,53.27,114.19,53.05,114.25,52.42,114.30,51.77,114.34,51.10,114.16,50.88,113.99,50.45,113.80,49.92,113.67,49.42,113.53,48.90,113.35,48.48,113.12,48.25
RZ_3502739_6208,null,null,50,0,0,112.94,48.02,112.69,47.77,112.59,47.52,112.47,47.42,112.46,47.20,112.31,46.85,112.19,46.58,112.15,46.12,112.24,45.85,112.34,45.55,112.35,45.55,112.21,45.38,112.06,45.15,111.88,44.90,111.81,44.73,111.64,44.35,111.47,43.98,111.30,43.75,111.25,43.77,111.17,43.65,111.14,43.52,111.12,43.42,111.04,43.20,110.94,42.95,110.79,42.70,110.76,42.70,110.74,42.67,110.76,42.67,110.79,42.67,110.80,42.40,110.81,42.23,110.79,42.08,110.76,42.17,110.75,42.15,110.59,42.23,110.42,42.38,110.25,42.55,110.25,42.55,110.22,42.48,110.20,42.40,110.17,42.40,110.16,42.40,110.11,42.40,110.06,42.38,110.04,42.33,109.99,42.27,109.94,42.25,109.95,42.25,110.01,42.27,110.09,42.58
RZ_3502739_6209,null,null,50,0,0,110.09,42.85,110.10,43.10,110.12,43.05,110.11,42.95,110.12,42.83,110.15,42.77,110.17,42.75,110.17,42.73,110.17,42.80,110.16,42.88,110.12,42.95,110.08,43.33,110.01,43.73,109.96,44.10,109.95,44.12,109.94,44.23,109.92,44.30,109.94,44.25,109.95,44.12,109.96,44.00,109.95,44.10,109.96,44.20,109.97,44.48,110.01,44.62,110.04,44.77,110.11,44.73,110.17,44.70,110.20,44.70,110.16,44.73,110.21,44.58,110.29,44.45,110.33,44.33,110.30,44.40,110.28,44.48,110.33,44.50,110.35,44.50,110.36,44.58,110.33,44.70,110.26,44.83,110.21,44.85,110.16,44.88,110.15,44.90,110.12,44.90,110.14,44.90,110.12,45.05,110.12,45.20,110.11,45.33,110.11,45.35,110.14,45.38,110.15,45.42
RZ_3502739_6210,null,null,50,0,0,110.15,45.50,110.14,45.55,110.14,45.60,110.16,45.60,110.19,45.60,110.19,45.55,110.17,45.50,110.11,45.55,110.05,45.65,110.00,45.75,110.03,45.70,110.03,45.55,110.04,45.40,110.04,45.50,110.05,45.70,110.05,45.90,110.03,45.90,110.06,45.88,110.09,45.77,110.12,45.70,110.12,45.62,110.12,45.60,110.14,45.52,110.16,45.33,110.17,45.12,110.19,45.02,110.17,45.12,110.16,45.25,110.15,45.42,110.16,45.58,110.17,45.60,110.21,45.52,110.24,45.45,110.21,45.35,110.16,45.23,110.14,45.10,110.15,45.12,110.17,45.20,110.19,45.27,110.21,45.42,110.22,45.60,110.19,45.80,110.12,45.85,110.09,45.90,110.06,45.98,110.05,46.05,110.04,46.12,110.04,46.10,110.08,45.95,110.11,45.83
RZ_3502739_6211,null,null,50,0,0,110.12,45.70,110.12,45.67,110.11,45.62,110.11,45.60,110.05,45.60,109.99,45.58,109.94,45.58,109.92,45.52,109.97,45.55,110.03,45.58,110.08,45.62,110.14,45.67,110.20,45.55,110.24,45.42,110.22,45.30,110.21,45.30,110.21,45.30,110.20,45.30,110.20,45.27,110.25,45.25,110.30,45.23,110.36,45.27,110.38,45.33,110.31,45.40,110.22,45.42,110.17,45.45,110.20,45.35,110.21,45.25,110.24,45.10,110.26,45.02,110.29,45.23,110.21,45.40,110.14,45.50,110.09,45.38,110.10,45.33,110.12,45.35,110.15,45.40,110.16,45.48,110.17,45.50,110.20,45.52,110.22,45.50,110.24,45.48,110.25,45.50,110.26,45.52,110.26,45.55,110.26,45.48,110.21,45.42,110.17,45.40,110.12,45.45,110.12,45.50
RZ_3502739_6212,null,null,51,0,0,110.11,45.52,110.11,45.58,110.11,45.70,110.11,45.80,110.11,45.88,110.14,45.98,110.16,46.10,110.17,46.23,110.16,46.25,110.15,46.02,110.15,45.77,110.14,45.52,110.14,45.60,110.14,45.65,110.15,45.73,110.16,45.75,110.16,45.75,110.16,45.75,110.12,45.67,110.08,45.50,110.03,45.38,110.01,45.33,110.00,45.38,109.99,45.40,110.01,45.50,110.03,45.65,110.04,45.80,110.01,45.90,109.96,45.95,109.94,45.95,109.96,45.98,110.03,46.00,110.06,46.02,110.05,46.00,110.11,46.00,110.19,45.98,110.19,45.95,110.09,45.92,109.99,45.90,109.99,45.77,110.03,45.67,110.06,45.58,110.10,45.55,110.10,45.48,110.11,45.42,110.12,45.35,110.15,45.27,110.16,45.15,110.21,45.02,110.26,44.95,110.30,44.98
RZ_3502739_6213,null,null,50,0,0,110.30,45.10,110.26,45.38,110.17,45.65,110.11,45.75,110.09,45.67,110.10,45.62,110.12,45.62,110.15,45.65,110.09,45.67,110.03,45.73,109.97,45.67,110.01,45.62,110.05,45.55,110.06,45.55,110.06,45.58,110.06,45.58,110.05,45.55,110.10,45.30,110.15,45.08,110.20,44.98,110.22,45.10,110.24,45.27,110.28,45.27,110.28,45.27,110.24,45.23,110.20,45.20,110.16,45.17,110.14,45.20,110.11,45.27,110.08,45.35,110.05,45.40,110.06,45.40,110.09,45.40,110.16,45.40,110.20,45.45,110.17,45.55,110.11,45.65,110.05,45.67,110.06,45.62,110.08,45.60,110.09,45.62,110.10,45.70,110.09,45.75,110.08,45.73,110.10,45.65,110.15,45.48,110.25,45.35,110.28,45.25,110.30,45.25,110.17,45.27
RZ_3502739_6214,null,null,51,0,0,110.06,45.45,109.94,45.58,109.91,45.65,109.91,45.58,109.99,45.30,110.09,45.05,110.16,45.08,110.19,45.30,110.20,45.25,110.21,44.98,110.20,44.75,110.17,45.00,110.15,45.25,110.15,45.25,110.12,45.08,110.11,45.02,110.09,45.12,110.10,45.23,110.10,45.35,110.11,45.42,110.14,45.45,110.17,45.38,110.17,45.35,110.15,45.33,110.14,45.27,110.14,45.23,110.10,45.23,110.05,45.25,110.01,45.27,110.03,45.27,110.04,45.23,110.05,45.25,110.06,45.30,110.06,45.38,110.06,45.40,110.08,45.25,110.08,45.05,110.08,44.85,110.06,44.85,110.11,44.92,110.15,45.05,110.24,45.17,110.28,45.15,110.21,45.10,110.12,45.05,110.08,45.02,110.12,45.10,110.16,45.25,110.16,45.38,110.15,45.40,110.14,45.40
RZ_3502739_6215,null,null,51,0,0,110.12,45.48,110.14,45.52,110.16,45.55,110.12,45.42,110.09,45.33,110.03,45.25,110.01,45.30,110.04,45.23,110.08,45.20,110.10,45.17,110.09,45.20,110.08,45.25,110.10,45.35,110.15,45.42,110.20,45.48,110.19,45.45,110.19,45.42,110.17,45.40,110.08,45.33,109.99,45.12,109.96,44.92,110.03,44.80,110.09,44.88,110.09,44.98,110.10,45.05,110.06,45.10,110.03,45.10,109.99,45.10,109.97,45.08,110.00,45.08,110.03,45.05,110.06,45.02,109.97,44.98,109.88,44.95,109.84,44.95,109.90,44.98,109.99,44.98,110.03,44.98,110.06,44.98,110.08,45.00,110.08,45.08,110.08,45.10,110.05,45.00,110.04,44.88,110.03,44.75,110.03,44.77,109.99,44.83,109.96,44.83,109.92,44.80,109.92,44.85,109.92,44.92
RZ_3502739_6216,null,null,49,0,0,109.90,45.05,109.88,45.08,109.86,45.05,109.91,45.00,109.96,44.95,110.01,44.92,110.03,44.90,110.03,44.88,109.97,44.85,109.94,44.88,109.90,45.02,109.91,45.12,109.97,45.20,110.01,45.15,110.03,45.23,109.99,45.30,110.01,45.38,110.05,45.35,110.10,45.35,110.11,45.25,110.16,45.08,110.20,44.88,110.24,44.88,110.26,44.98,110.28,45.05,110.29,44.92,110.24,44.80,110.20,44.65,110.15,44.60,110.15,44.58,110.12,44.62,110.08,44.67,110.04,44.60,110.09,44.48,110.16,44.38,110.22,44.48,110.20,44.60,110.22,44.73,110.25,44.67,110.20,44.58,110.15,44.48,110.10,44.42,110.08,44.45,109.97,44.45,109.86,44.65,109.88,44.90,109.95,45.15,110.08,45.17,110.14,45.17
RZ_3502739_6217,null,null,50,0,0,110.19,45.20,110.15,45.25,110.09,45.17,110.04,45.05,110.00,45.00,109.99,45.05,109.99,45.08,110.00,45.08,109.99,45.12,109.96,45.20,109.92,45.33,109.99,45.35,110.05,45.35,110.12,45.35,110.14,45.33,110.15,45.33,110.04,45.33,109.91,45.45,109.74,45.67,109.69,45.88,109.67,45.95,109.71,45.98,109.80,46.00,109.84,46.23,109.79,46.65,109.70,47.08,109.62,47.38,109.64,47.48,109.64,47.55,109.62,47.52,109.50,47.55,109.36,47.70,109.16,47.92,109.06,48.17,108.80,48.30,108.55,48.65,108.15,49.20,107.88,49.83,107.38,50.33,107.03,50.58,106.54,50.85,106.30,51.10,105.86,51.35,105.51,51.52,105.09,51.80,104.85,52.08,104.70,52.70,104.53,53.10,104.30,53.75,103.94,54.12
RZ_3502739_6218,null,null,50,0,0,103.65,54.48,103.22,54.67,102.76,54.77,102.30,54.88,101.75,55.17,101.25,55.58,100.55,56.25,99.89,56.77,99.22,57.48,98.70,58.15,98.20,58.90,97.66,59.45,97.20,60.12,96.84,60.80,96.53,61.58,96.14,62.45,95.79,63.27,95.50,64.17,95.30,64.65,95.10,65.10,94.89,65.78,94.65,66.50,94.31,67.20,93.91,68.17,93.35,69.38,92.89,70.50,92.38,71.55,91.80,72.40,91.24,73.55,90.67,74.62,90.25,76.12,89.65,77.95,89.26,79.22,88.89,80.70,88.66,81.70,88.09,83.33,87.54,84.72,86.95,86.35,86.53,87.33,85.92,88.55,85.20,89.47,84.55,91.05,83.81,92.60,83.17,94.05,82.42,95.38,81.79,96.35,81.09,97.95,80.42,99.60,79.75,101.28,79.24,103.00
RZ_3502739_6219,null,null,50,0,0,78.67,104.30,78.29,106.10,77.78,107.42,77.44,109.12,77.12,110.60,76.96,112.25,76.61,114.30,76.20,116.22,75.72,118.10,75.34,119.40,74.97,120.65,74.49,122.33,73.95,124.12,73.14,126.08,72.30,127.38,71.55,128.88,70.96,130.07,70.33,131.55,69.88,132.72,69.36,134.15,68.94,135.88,68.42,138.22,68.05,140.25,67.74,142.47,67.46,144.12,67.17,146.25,67.03,148.00,66.94,149.68,66.69,151.10,66.45,152.32,66.19,153.78,65.84,154.88,65.51,155.80,65.14,156.82,65.01,157.62,64.66,158.82,64.19,159.53,63.61,160.90,63.15,162.30,62.89,163.70,62.64,164.97,62.49,165.68,62.27,167.05,62.19,168.18,62.15,169.60,62.24,170.25,62.34,170.70,62.41,170.82,62.46,170.85,62.65,170.75
RZ_3502739_6220,null,null,50,0,0,62.83,170.57,62.98,170.43,63.02,170.05,63.10,169.78,63.16,169.45,63.20,169.38,63.23,169.32,63.24,169.38,63.24,169.40,63.23,169.43,63.21,169.43,63.24,169.45,63.30,169.53,63.39,169.60,63.46,169.68,63.44,169.72,63.38,169.75,63.31,169.78,63.42,169.82,63.54,169.82,63.58,169.80,63.50,169.78,63.45,169.57,63.50,169.12,63.65,168.70,63.77,168.47,63.86,168.53,63.88,168.35,63.88,168.15,63.89,167.93,63.90,167.90,63.89,167.88,63.84,167.88,63.79,167.75,63.77,167.62,63.77,167.70,63.76,167.82,63.76,167.90,63.77,167.68,63.77,167.45,63.90,167.30,64.03,167.35,64.09,167.38,64.04,167.40,64.00,167.32,64.00,167.18,64.03,166.95,64.04,166.82,64.10,166.75,64.14,166.85
RZ_3502739_6221,null,null,49,0,0,64.17,166.97,64.16,167.12,64.16,167.20,64.16,167.20,64.14,167.15,64.12,166.85,64.17,166.53,64.25,166.22,64.25,166.22,64.19,166.30,64.14,166.15,64.15,165.93,64.14,165.80,64.12,165.93,64.12,165.93,64.15,165.78,64.17,165.65,64.19,165.65,64.20,165.62,64.24,165.62,64.29,165.55,64.30,165.53,64.29,165.50,64.25,165.53,64.24,165.53,64.33,165.55,64.40,165.55,64.47,165.57,64.47,165.57,64.46,165.57,64.44,165.55,64.41,165.55,64.40,165.53,64.41,165.43,64.41,165.18,64.41,164.93,64.40,164.82,64.40,164.85,64.39,165.05,64.38,165.30,64.36,165.50,64.38,165.43,64.39,165.30,64.42,165.25,64.47,165.35,64.53,165.47,64.51,165.47,64.47,165.38,64.46,165.25
RZ_3502739_6222,null,null,50,0,0,64.47,165.18,64.49,165.18,64.47,165.28,64.46,165.30,64.45,165.32,64.46,165.32,64.50,165.32,64.53,165.38,64.51,165.38,64.50,165.32,64.54,165.20,64.60,165.05,64.65,164.95,64.60,164.90,64.55,164.88,64.46,164.82,64.44,164.78,64.40,164.75,64.41,164.75,64.41,164.78,64.41,164.80,64.41,164.85,64.41,164.90,64.38,164.95,64.31,164.85,64.24,164.80,64.20,164.78,64.19,164.88,64.22,164.90,64.30,165.03,64.40,165.18,64.65,165.32,65.09,165.00,65.84,164.47,66.79,163.78,67.90,162.65,69.09,161.75,70.62,160.07,72.22,158.65,73.83,156.38,75.33,154.25,76.85,151.70,78.46,149.18,80.06,146.47,81.70,144.10,83.24,141.35,84.50,138.72,85.56,136.12,86.81,133.80,88.01,131.25
RZ_3502739_6223,null,null,51,0,0,89.31,128.50,90.49,125.70,91.50,123.25,92.50,120.65,93.33,117.70,94.30,114.67,95.12,111.40,96.03,107.97,96.90,104.65,97.88,101.83,98.75,99.62,99.76,96.60,100.67,93.50,101.50,90.08,102.36,87.50,103.28,84.80,104.25,82.25,104.92,80.05,105.50,78.05,106.19,76.30,106.81,74.03,107.44,71.92,107.78,69.55,108.19,67.40,108.45,65.10,108.72,63.55,108.96,62.12,109.19,60.83,109.55,59.38,110.19,57.85,111.01,56.52,111.90,55.12,112.59,53.85,113.25,52.62,113.76,51.77,114.20,51.10,114.42,50.12,114.55,49.15,114.55,48.05,114.53,47.48,114.36,46.75,114.16,46.25,113.72,45.75,113.39,45.23,112.99,44.75,112.84,44.38,112.64,44.20,112.36,44.05,112.09,43.98,111.85,43.95,111.79,43.90
RZ_3502739_6224,null,null,51,0,0,111.74,44.00,111.74,44.15,111.72,44.40,111.78,44.58,111.81,44.75,111.78,44.83,111.67,44.90,111.56,45.00,111.50,45.17,111.40,45.33,111.33,45.50,111.16,45.62,111.04,45.77,110.86,45.92,110.75,46.02,110.60,46.05,110.50,46.27,110.46,46.52,110.46,46.75,110.47,46.70,110.50,46.65,110.44,46.88,110.36,47.17,110.29,47.52,110.33,47.58,110.36,47.62,110.40,47.62,110.44,47.65,110.46,47.70,110.51,47.75,110.54,47.77,110.47,47.88,110.39,47.95,110.34,48.02,110.38,48.10,110.42,48.12,110.45,48.15,110.42,48.33,110.38,48.52,110.33,48.73,110.30,48.70,110.28,48.62,110.25,48.67,110.20,48.75,110.14,49.02,110.09,49.23,110.05,49.42,110.05,49.40,110.03,49.38,110.01,49.35,109.96,49.40
RZ_3502739_6225,null,null,51,0,0,109.94,49.48,109.89,49.55,109.88,49.60,109.83,49.55,109.79,49.52,109.76,49.45,109.85,49.45,109.91,49.52,109.96,49.58,109.96,49.62,110.01,49.65,110.04,49.75,110.04,49.92,110.01,50.00,110.03,49.95,110.01,49.83,110.01,49.70,109.99,49.70,109.97,49.62,110.06,49.55,110.15,49.45,110.24,49.45,110.24,49.45,110.16,49.38,110.09,49.27,110.03,49.35,110.05,49.55,110.06,49.73,110.09,49.73,110.09,49.73,110.10,49.73,110.08,49.80,110.05,49.85,110.01,50.00,110.01,50.10,110.11,50.12,110.22,50.05,110.30,50.00,110.22,50.02,110.14,50.05,110.08,50.00,110.05,49.98,110.05,49.95,110.04,50.05,110.03,50.12,110.00,50.20,109.97,50.17,109.96,50.17,109.96,50.20,109.99,50.27,110.01,50.30
RZ_3502739_6226,null,null,50,0,0,110.09,50.33,110.12,50.30,110.16,50.35,110.16,50.38,110.11,50.35,110.08,50.33,110.10,50.30,110.19,50.30,110.26,50.25,110.24,50.20,110.22,50.17,110.21,50.23,110.20,50.23,110.16,50.10,110.14,50.00,110.14,49.92,110.15,49.92,110.16,50.10,110.15,50.25,110.15,50.35,110.14,50.27,110.09,50.17,110.04,50.17,110.01,50.17,110.04,50.10,110.08,50.00,110.10,49.90,110.14,49.83,110.19,49.83,110.22,49.80,110.25,49.83,110.19,49.90,110.11,49.95,110.03,50.10,110.01,50.25,110.11,50.12,110.21,49.90,110.24,49.88,110.16,50.15,110.08,50.42,110.06,50.50,110.06,50.50,110.04,50.50,110.01,50.52,110.04,50.55,110.06,50.55,110.08,50.55,110.08,50.55,110.08,50.58,110.08,50.60
RZ_3502739_6227,null,null,50,0,0,110.08,50.62,110.08,50.65,110.08,50.65,110.08,50.65,110.08,50.65,110.06,50.70,110.06,50.75,110.05,50.70,110.05,50.62,110.04,50.55,110.06,50.50,110.09,50.48,110.11,50.48,110.12,50.27,110.16,49.88,110.20,49.40,110.24,49.10,110.28,49.02,110.30,48.88,110.26,48.30,110.21,47.73,110.15,47.25,110.14,47.02,110.11,46.80,110.12,46.25,110.14,45.90,110.16,45.35,110.11,45.10,110.05,44.73,109.96,44.30,109.91,43.95,109.81,43.73,109.72,43.65,109.70,43.58,109.71,43.50,109.72,43.42,109.75,43.38,109.78,43.05,109.81,42.67,109.81,42.30,109.81,42.23,109.83,42.08,109.85,41.90,109.88,41.83,109.88,41.90,109.88,42.02,109.89,42.05,109.96,41.90,110.03,41.70,110.10,41.50
RZ_3502739_6228,null,null,50,0,0,110.15,41.50,110.19,41.58,110.16,41.67,110.12,41.77,110.09,41.80,110.09,41.77,110.09,41.75,110.12,41.62,110.16,41.55,110.24,41.50,110.28,41.50,110.20,41.50,110.09,41.60,109.97,41.75,109.97,41.92,110.01,42.00,110.10,42.00,110.17,41.98,110.20,41.92,110.24,41.88,110.28,41.80,110.26,41.77,110.26,41.77,110.22,41.95,110.24,42.10,110.21,42.23,110.21,42.17,110.17,42.20,110.16,42.27,110.17,42.23,110.20,42.12,110.20,42.15,110.17,42.35,110.16,42.55,110.16,42.62,110.16,42.48,110.17,42.33,110.20,42.33,110.22,42.45,110.25,42.55,110.26,42.55,110.24,42.62,110.20,42.80,110.16,42.98,110.16,43.08,110.16,43.05,110.12,43.00,110.08,42.98,110.04,42.95,110.05,42.95
RZ_3502739_6229,null,null,50,0,0,110.08,43.02,110.09,43.10,110.05,43.20,110.04,43.25,110.04,43.30,110.08,43.17,110.10,42.98,110.14,42.80,110.19,42.80,110.22,42.80,110.16,42.83,110.09,42.83,110.08,42.83,110.12,42.77,110.19,42.62,110.21,42.48,110.21,42.38,110.21,42.42,110.20,42.48,110.20,42.52,110.21,42.50,110.22,42.48,110.22,42.65,110.22,42.88,110.14,43.10,110.05,43.05,110.05,42.98,110.14,42.98,110.20,43.10,110.20,43.23,110.20,43.15,110.17,43.02,110.16,42.98,110.14,43.05,110.14,43.10,110.16,43.15,110.20,43.20,110.25,43.05,110.28,42.83,110.31,42.85,110.34,43.08,110.35,43.33,110.36,43.33,110.36,43.33,110.31,43.25,110.24,43.20,110.26,43.12,110.35,43.12,110.44,43.20,110.42,43.25
RZ_3502739_6230,null,null,50,0,0,110.44,43.25,110.46,43.23,110.39,43.20,110.29,43.23,110.17,43.12,110.15,43.02,110.16,43.10,110.20,43.27,110.25,43.42,110.26,43.40,110.29,43.42,110.29,43.45,110.34,43.48,110.39,43.45,110.42,43.45,110.39,43.45,110.34,43.48,110.31,43.50,110.21,43.52,110.14,43.58,110.08,43.65,110.09,43.70,110.10,43.67,110.11,43.67,110.10,43.70,110.08,43.73,110.04,43.77,110.03,43.75,110.03,43.70,110.03,43.65,110.10,43.62,110.17,43.62,110.24,43.55,110.21,43.45,110.20,43.40,110.24,43.33,110.30,43.27,110.34,43.23,110.30,43.23,110.26,43.17,110.24,43.10,110.22,43.25,110.26,43.48,110.31,43.67,110.38,43.67,110.36,43.70,110.34,43.55,110.30,43.40,110.24,43.23,110.17,43.17
RZ_3502739_6231,null,null,50,0,0,110.11,43.20,110.09,43.25,110.06,43.40,110.10,43.45,110.17,43.48,110.24,43.33,110.24,43.20,110.24,43.08,110.24,43.08,110.22,43.23,110.22,43.38,110.12,43.52,110.03,43.50,110.04,43.42,110.14,43.35,110.19,43.45,110.12,43.55,110.06,43.58,110.06,43.45,110.08,43.27,110.09,43.20,110.09,43.15,110.09,43.12,110.10,43.12,110.11,43.15,110.14,43.17,110.17,43.20,110.16,43.20,110.14,43.35,110.08,43.50,110.06,43.62,110.06,43.58,110.09,43.52,110.10,43.48,110.10,43.45,110.10,43.48,110.09,43.50,110.08,43.52,110.06,43.52,110.06,43.52,110.09,43.52,110.08,43.55,110.05,43.58,109.99,43.58,109.97,43.55,109.97,43.50,109.99,43.45,110.00,43.40,109.99,43.40,109.96,43.48
RZ_3502739_6232,null,null,50,0,0,109.94,43.55,109.92,43.80,109.97,44.00,110.01,44.20,110.08,44.10,110.09,44.00,110.09,43.90,110.09,43.90,110.09,43.83,110.10,43.75,110.05,43.80,109.97,43.95,109.92,43.98,109.97,43.85,110.05,43.92,110.10,44.10,110.09,44.38,110.04,44.45,109.97,44.45,109.96,44.35,109.96,44.17,109.96,44.08,110.00,44.17,110.04,44.38,110.09,44.52,110.11,44.42,110.11,44.33,110.09,44.20,110.06,44.12,110.06,43.83,110.08,43.62,110.09,43.42,110.10,43.40,110.10,43.42,110.08,43.48,110.06,43.50,110.05,43.50,110.06,43.48,110.08,43.50,110.05,43.58,110.01,43.73,110.01,43.90,110.06,44.05,110.01,44.10,109.92,44.12,109.91,44.12,109.99,44.15,110.04,44.17,110.01,44.17,109.97,44.15
RZ_3502739_6233,null,null,50,0,0,109.91,44.12,109.85,44.08,109.79,44.08,109.79,44.05,109.81,44.05,109.84,44.05,109.85,44.05,109.85,44.00,109.85,43.92,109.83,43.85,109.81,43.88,109.81,43.90,109.84,43.90,109.91,43.88,109.97,43.80,110.03,43.80,110.00,43.77,109.91,43.77,109.85,43.73,109.78,43.67,109.75,43.80,109.71,43.95,109.78,44.15,109.86,44.17,109.94,44.20,109.92,44.20,109.89,44.20,109.84,44.33,109.83,44.48,109.83,44.45,109.83,44.27,109.83,44.25,109.83,44.40,109.84,44.52,109.86,44.45,109.89,44.30,109.88,44.17,109.90,44.05,109.91,44.02,109.88,44.08,109.79,44.12,109.80,44.20,109.89,44.20,109.86,44.25,109.76,44.30,109.65,44.33,109.66,44.33,109.67,44.33,109.70,44.33,109.76,44.30
RZ_3502739_6234,null,null,50,0,0,109.80,44.30,109.83,44.33,109.78,44.38,109.75,44.33,109.72,44.38,109.75,44.45,109.75,44.60,109.72,44.45,109.67,44.33,109.70,44.17,109.74,44.25,109.78,44.30,109.78,44.35,109.76,44.38,109.76,44.33,109.78,44.27,109.78,44.20,109.78,44.17,109.81,44.17,109.88,44.20,109.94,44.20,109.94,44.20,109.95,44.20,109.97,44.23,109.99,44.10,109.95,44.00,109.90,43.98,109.85,44.10,109.80,44.20,109.78,44.15,109.76,44.08,109.76,43.98,109.76,43.98,109.75,43.98,109.75,43.95,109.83,43.95,109.91,43.98,109.95,44.00,109.90,44.05,109.81,44.08,109.78,44.10,109.90,44.10,110.06,44.02,110.10,43.92,109.97,43.85,109.85,43.83,109.88,43.88,109.89,43.95,109.89,44.00,109.90,43.98
RZ_3502739_6235,null,null,50,0,0,109.91,43.95,109.99,43.92,110.05,43.92,110.12,43.90,110.14,43.88,110.16,43.80,110.17,43.67,110.17,43.55,110.17,43.52,110.17,43.60,110.17,43.70,110.16,43.80,110.17,43.88,110.19,43.92,110.21,43.95,110.22,43.98,110.14,43.95,110.04,43.88,109.94,43.92,109.96,44.00,109.97,44.08,110.00,44.08,110.00,43.98,110.03,43.85,110.05,43.73,110.04,43.73,110.01,43.77,109.99,43.83,110.06,43.80,110.11,43.73,110.16,43.65,110.12,43.60,110.10,43.58,110.06,43.55,110.08,43.55,110.09,43.58,110.19,43.58,110.28,43.65,110.35,43.75,110.34,43.85,110.29,43.75,110.24,43.60,110.17,43.52,110.17,43.55,110.15,43.58,110.14,43.55,110.10,43.58,110.08,43.52,110.05,43.50,110.04,43.42
RZ_3502739_6236,null,null,50,0,0,110.05,43.38,110.08,43.38,110.11,43.42,110.12,43.42,110.14,43.40,110.12,43.45,110.09,43.52,110.04,43.60,109.99,43.73,109.97,43.88,109.97,44.08,110.01,44.12,110.05,43.98,110.04,43.83,110.00,43.67,110.03,43.70,110.10,43.75,110.19,43.83,110.19,43.88,110.16,43.88,110.14,43.85,110.11,43.80,110.09,43.83,110.06,43.85,110.05,43.80,110.05,43.75,110.05,43.77,110.05,43.85,110.05,43.90,110.06,43.85,110.08,43.88,110.08,43.90,110.05,43.95,110.04,43.95,110.01,44.00,110.00,44.05,109.99,44.10,109.99,44.08,110.00,43.98,110.01,43.88,110.03,43.77,110.03,43.80,110.01,43.80,109.97,43.73,109.94,43.65,109.95,43.62,109.97,43.70,110.01,43.77,110.04,43.83,110.04,43.77
RZ_3502739_6237,null,null,50,0,0,110.00,43.70,109.96,43.62,110.04,43.58,110.15,43.48,110.28,43.40,110.28,43.35,110.26,43.33,110.24,43.27,110.25,43.25,110.26,43.25,110.30,43.33,110.31,43.45,110.29,43.52,110.25,43.55,110.21,43.48,110.22,43.42,110.17,43.42,110.12,43.45,110.11,43.48,110.14,43.50,110.20,43.45,110.24,43.40,110.26,43.38,110.29,43.35,110.29,43.33,110.21,43.27,110.12,43.25,110.05,43.30,110.08,43.38,110.12,43.40,110.17,43.38,110.20,43.38,110.20,43.40,110.19,43.42,110.19,43.40,110.19,43.40,110.17,43.38,110.16,43.38,110.19,43.35,110.22,43.35,110.26,43.35,110.28,43.38,110.30,43.42,110.31,43.45,110.33,43.40,110.34,43.40,110.35,43.40,110.34,43.38,110.28,43.33,110.17,43.30
RZ_3502739_6238,null,null,50,0,0,110.11,43.33,110.10,43.33,110.12,43.30,110.17,43.27,110.19,43.25,110.21,43.33,110.22,43.38,110.21,43.42,110.19,43.33,110.17,43.23,110.22,43.12,110.28,43.12,110.33,43.23,110.31,43.33,110.29,43.42,110.26,43.42,110.22,43.40,110.17,43.45,110.14,43.58,110.12,43.75,110.12,43.95,110.08,44.10,110.01,44.38,109.96,44.60,109.94,44.83,109.91,45.12,109.90,45.45,109.91,45.80,109.88,45.92,109.83,46.17,109.69,46.38,109.59,46.55,109.49,46.58,109.44,46.60,109.22,46.50,108.97,46.30,108.69,45.92,108.61,43.60,108.64,41.40,108.78,39.35,109.10,40.15,109.44,43.17,109.66,48.45,109.88,55.45,109.99,63.08,110.29,71.92,110.25,82.38,110.62,93.92,110.86,106.50,111.46,119.65
RZ_3502739_6239,null,null,51,0,0,111.56,134.40,110.76,150.28,109.76,161.53,108.85,167.10,108.85,167.10
RZ_3502739_6240,null,null,50,0,0,null
RZ_3502739_6241,null,null,49,0,0,83.40,190.10,83.40,190.10,84.00,187.43,84.61,182.65,85.24,176.30,85.26,170.80,85.21,165.15,84.89,158.60,84.28,152.68,83.69,147.32,83.47,141.97,83.64,136.25,83.90,130.20,83.69,125.38,83.47,120.25,83.19,115.83,83.25,110.95,83.34,106.75,83.39,102.75,83.47,99.28,83.54,95.90,83.53,92.33,83.58,88.62,83.65,85.45,83.91,82.38,84.17,79.53,84.40,76.67
RZ_3502739_6242,null,null,50,0,0,84.53,74.88,84.58,73.45,84.55,72.53,84.38,71.80,84.14,71.72,83.90,72.38,83.80,73.03,83.72,73.75,83.64,73.92,83.44,74.30,83.28,74.72,83.15,75.05,83.06,75.28,82.97,75.40,82.88,75.50,82.95,75.50,83.05,75.47,83.15,75.38,83.16,75.00,83.19,74.65,83.25,74.38,83.29,74.40,83.33,74.60,83.33,74.80,83.31,74.97,83.30,74.97,83.29,75.15,83.28,75.35,83.26,75.55,83.24,75.55,83.21,75.83,83.24,76.10,83.26,76.38,83.30,76.35,83.31,76.38,83.31,76.47,83.30,76.58,83.29,76.62,83.28,76.62,83.26,76.62,83.26,76.60,83.26,76.47,83.28,76.35,83.36,76.20,83.45,76.20,83.51,76.45,83.50,76.67,83.46,76.90,83.44,76.85,83.46,76.83
RZ_3502739_6243,null,null,50,0,0,83.51,76.72,83.55,76.65,83.54,76.55,83.50,76.53,83.46,76.50,83.44,76.50,83.44,76.53,83.41,76.55,83.39,76.58,83.36,76.55,83.38,76.58,83.46,76.60,83.55,76.47,83.61,76.30,83.61,76.10,83.59,76.10,83.60,76.15,83.59,76.17,83.58,76.17,83.56,76.20,83.55,76.42,83.55,76.65,83.54,76.58,83.55,76.42,83.53,76.30,83.51,76.33,83.50,76.30,83.58,76.35,83.65,76.35,83.71,76.38,83.72,76.25,83.74,76.15,83.72,76.20,83.71,76.33,83.70,76.45,83.70,76.45,83.74,76.25,83.76,76.08,83.76,75.80,83.72,75.72,83.67,75.75,83.66,75.85,83.65,75.95,83.66,75.95,83.67,76.05,83.66,76.15,83.64,76.22,83.65,76.20,83.67,76.12,83.69,75.97
RZ_3502739_6244,null,null,50,0,0,83.70,75.83,83.70,75.90,83.70,75.97,83.69,76.08,83.71,76.05,83.72,76.10,83.75,76.15,83.78,76.17,83.79,76.28,83.80,76.35,83.81,76.33,83.83,76.22,83.84,76.08,83.86,76.00,83.88,75.92,83.84,75.90,83.79,75.88,83.72,75.88,83.72,75.85,83.74,75.78,83.75,75.72,83.75,75.78,83.74,75.90,83.76,76.00,83.79,75.97,83.83,75.95,83.85,75.97,83.89,76.03,83.90,76.05,83.88,76.08,83.85,76.10,83.81,76.10,83.81,76.05,83.81,76.00,83.89,76.03,83.95,76.10,83.97,76.17,83.92,76.17,83.86,76.05,83.83,75.95,83.79,75.88,83.81,75.67,83.84,75.47,83.85,75.28,83.84,75.28,83.84,75.30,83.88,75.28,83.91,75.25,84.00,75.20,84.05,75.17
RZ_3502739_6245,null,null,50,0,0,84.03,75.22,83.95,75.33,83.88,75.50,83.84,75.62,83.81,75.80,83.83,75.90,83.86,75.95,83.90,75.95,83.89,75.88,83.88,75.80,83.86,75.83,83.90,75.92,83.94,76.08,83.96,76.15,83.90,76.20,83.85,76.15,83.84,76.00,83.88,75.78,83.92,75.58,83.84,75.53,83.72,75.62,83.71,75.72,83.83,75.80,83.86,75.85,83.80,75.90,83.79,75.90,83.84,75.88,83.89,75.85,83.86,75.80,83.85,75.75,83.85,75.72,83.91,75.67,83.99,75.67,84.03,75.70,84.00,75.72,83.97,75.72,83.97,75.70,83.97,75.65,83.97,75.62,84.01,75.58,84.05,75.58,84.03,75.58,83.96,75.60,83.94,75.67,83.99,75.78,84.06,75.85,84.08,75.88,84.12,76.00,84.15,76.12,84.16,76.05
RZ_3502739_6246,null,null,50,0,0,84.12,75.88,84.10,75.72,84.10,75.80,84.08,75.95,84.05,76.05,84.01,76.10,84.00,76.05,84.04,76.05,84.06,76.05,84.10,76.10,84.09,76.12,84.09,75.92,84.09,75.67,84.09,75.50,84.04,75.55,83.99,75.50,83.95,75.42,83.97,75.38,84.00,75.40,84.00,75.42,84.00,75.45,84.00,75.40,84.06,75.38,84.11,75.30,84.14,75.25,84.09,75.30,84.03,75.33,83.99,75.38,83.96,75.45,83.95,75.55,83.99,75.72,84.04,75.80,84.01,75.88,83.97,75.90,83.94,75.92,83.94,75.95,83.96,75.97,83.99,75.80,84.00,75.65,84.00,75.47,83.97,75.60,83.95,75.75,83.92,75.92,83.92,75.95,83.92,76.00,83.95,76.08,83.96,76.12,83.97,76.00,83.96,75.83,83.95,75.65
RZ_3502739_6247,null,null,50,0,0,83.92,75.70,83.92,75.80,83.95,75.88,83.96,75.92,83.97,75.92,83.99,75.88,83.97,75.85,83.97,75.90,83.97,75.90,84.05,75.75,84.11,75.62,84.19,75.55,84.19,75.62,84.17,75.67,84.14,75.75,83.96,76.05,83.69,76.60,83.34,77.83,83.04,79.08,82.64,81.08,82.31,82.35,81.92,84.17,81.60,85.55,81.21,87.62,80.71,89.25,80.24,91.58,79.72,93.85,79.36,96.88,79.12,99.12,78.83,101.28,78.59,103.15,78.33,105.45,78.14,107.92,78.01,109.80,77.95,111.20,77.91,112.03,77.83,113.05,77.76,113.72,77.74,114.67,77.76,115.10,77.80,115.53,77.83,115.50,77.86,115.47,77.90,115.45,78.04,115.28,78.16,115.08,78.26,115.00,78.40,115.15,78.51,115.38,78.64,115.45
RZ_3502739_6248,null,null,50,0,0,78.70,115.50,78.84,115.50,78.99,115.47,79.05,115.47,79.04,115.60,79.00,115.95,79.03,116.30,79.10,116.33,79.19,116.12,79.15,116.10,79.08,116.28,79.00,116.38,79.01,116.17,79.01,116.00,79.03,115.92,79.04,115.92,79.05,115.95,79.05,115.95,79.03,115.92,79.01,115.88,79.09,115.83,79.19,115.83,79.21,115.80,79.15,115.75,79.15,115.65,79.21,115.62,79.29,115.58,79.31,115.70,79.33,115.83,79.33,116.00,79.30,116.05,79.24,115.80,79.19,115.50,79.14,115.20,79.12,115.20,79.12,115.22,79.09,115.25,79.05,115.20,79.09,115.17,79.16,115.12,79.29,115.08,79.34,114.83,79.34,114.58,79.28,114.33,79.21,114.28,79.25,114.33,79.31,114.50,79.36,114.70,79.31,114.75,79.22,114.75
RZ_3502739_6249,null,null,51,0,4,79.14,114.72,79.15,114.65,79.17,114.60,79.19,114.55,79.19,114.58,79.16,114.67,79.14,114.75,79.06,114.83,79.01,114.83,78.95,114.80,78.95,114.80,78.94,114.80,78.94,114.80,78.91,114.80,78.89,114.92,78.85,115.00,78.85,115.03,78.88,114.92,78.90,114.85,78.94,114.80,78.97,114.67,78.99,114.55,78.95,114.65,78.89,114.83,78.85,114.88,78.86,114.75,78.90,114.65,78.97,114.65,79.05,114.65,79.05,114.53,79.00,114.40,79.03,114.30,79.09,114.28,79.15,114.28,79.17,114.28,79.20,114.20,79.24,114.03,79.30,113.88,79.33,114.10,79.29,114.42,79.20,114.65,79.14,114.58,79.16,114.53,79.17,114.53,79.17,114.53,79.17,114.45,79.15,114.40,79.12,114.38,79.12,114.42,79.15,114.45,79.17,114.47
RZ_3502739_6250,null,null,50,0,4,79.19,114.47,79.19,114.45,79.17,114.30,79.12,114.20,79.08,114.10,79.10,114.00,79.16,113.85,79.20,113.70,79.17,113.80,79.15,113.95,79.15,114.12,79.11,114.30,79.09,114.42,79.05,114.53,79.05,114.47,79.03,114.35,78.99,114.20,79.04,114.10,79.12,114.10,79.20,114.17,79.15,113.97,79.10,113.72,79.05,113.47,79.05,113.45,79.05,113.47,79.05,113.45,79.05,113.45,79.06,113.47,78.99,113.78,78.91,114.22,78.86,114.58,78.90,114.70,78.94,114.70,79.05,114.67,79.14,114.72,79.22,114.78,79.20,114.80,79.17,114.80,79.14,114.83,79.12,114.90,79.10,114.85,79.08,114.67,79.05,114.45,79.03,114.30,79.01,114.25,78.97,114.33,78.95,114.40,78.94,114.33,78.92,114.17,78.96,114.05
RZ_3502739_6251,null,null,50,0,4,79.00,114.20,79.10,114.35,79.16,114.45,79.21,114.35,79.19,114.30,79.17,114.33,79.17,114.38,79.17,114.38,79.16,114.35,79.15,114.30,79.14,114.40,79.14,114.55,79.11,114.62,79.08,114.53,79.04,114.42,79.04,114.33,79.01,114.22,79.00,114.17,79.06,114.20,79.14,114.20,79.17,114.20,79.14,114.22,79.12,114.17,79.16,114.08,79.22,113.90,79.20,113.85,79.14,113.78,79.05,113.85,79.04,113.90,79.01,113.95,79.01,113.92,79.04,113.90,79.06,114.03,79.08,114.20,79.08,114.35,79.09,114.35,79.10,114.35,79.14,114.12,79.17,113.90,79.20,113.70,79.21,113.78,79.25,113.88,79.29,113.80,79.30,113.70,79.30,113.58,79.12,113.55,78.86,113.45,78.50,113.40,78.12,113.45,77.61,113.45
RZ_3502739_6252,null,null,50,0,4,77.04,113.45,76.33,113.60,75.53,113.83,74.49,114.17,73.42,114.42,72.10,115.00,70.80,115.80,69.42,116.50,68.01,117.25,66.65,118.08,65.12,118.85,63.66,119.92,62.10,120.78,60.49,122.05,58.98,123.03,57.44,123.85,55.80,124.53,54.05,125.10,52.33,125.62,50.73,125.85,49.16,125.88,47.51,126.05,45.85,126.17,44.45,126.33,43.10,126.85,41.85,127.35,40.58,127.97,39.62,128.40,38.79,129.50,38.15,130.68,37.55,131.72,37.12,132.38,36.81,132.88,36.58,133.22,36.54,133.60,36.51,133.85,36.56,133.65,36.80,133.28,37.04,132.70,37.45,132.38,37.85,132.05,38.27,131.95,38.51,131.50,38.84,131.07,39.12,130.62,39.34,130.70,39.33,130.72,39.17,130.75,39.04,130.75,38.90,130.85
RZ_3502739_6253,null,null,50,0,4,38.77,130.93,38.64,130.95,38.51,130.88,38.48,130.93,38.40,131.03,38.33,131.12,38.26,131.12,38.24,131.28,38.29,131.57,38.34,131.90,38.42,131.90,38.45,131.60,38.50,131.32,38.56,131.10,38.64,131.03,38.66,130.90,38.67,130.85,38.62,130.85,38.60,130.85,38.56,130.82,38.60,130.75,38.64,130.70,38.64,130.70,38.61,130.65,38.59,130.55,38.55,130.47,38.50,130.40,38.45,130.45,38.46,130.53,38.50,130.57,38.56,130.55,38.59,130.50,38.59,130.55,38.51,130.65,38.46,130.62,38.42,130.50,38.45,130.40,38.50,130.43,38.54,130.45,38.58,130.43,38.60,130.38,38.62,130.53,38.64,130.75,38.64,130.80,38.67,130.65,38.71,130.50,38.74,130.47,38.75,130.62,38.76,130.80,38.75,130.97
RZ_3502739_6254,null,null,50,0,4,38.71,131.03,38.69,130.88,38.64,130.72,38.59,130.57,38.56,130.65,38.60,130.72,38.62,130.60,38.60,130.43,38.56,130.25,38.51,130.38,38.48,130.53,38.42,130.65,38.52,130.78,38.62,130.90,38.70,131.00,38.66,130.97,38.65,130.75,38.60,130.53,38.58,130.32,38.54,130.32,38.52,130.47,38.59,130.68,38.64,130.88,38.71,130.88,38.73,130.85,38.73,130.80,38.79,130.78,38.86,130.72,38.91,130.68,38.89,130.72,38.86,130.80,38.84,130.88,38.83,130.82,38.81,130.75,38.80,130.70,38.81,130.70,38.81,130.72,38.81,130.70,38.83,130.70,38.84,130.72,38.85,130.62,38.84,130.47,38.74,130.32,38.64,130.25,38.65,130.22,38.74,130.35,38.84,130.50,38.84,130.62,38.85,130.60,38.85,130.53
RZ_3502739_6255,null,null,50,0,4,38.85,130.38,38.88,130.22,38.88,130.18,38.92,130.12,38.98,130.05,39.01,129.97,39.01,129.95,38.96,130.15,38.91,130.38,38.79,130.47,38.70,130.43,38.64,130.40,38.67,130.40,38.71,130.35,38.75,130.32,38.79,130.20,38.89,130.10,38.95,130.05,38.98,130.12,38.94,130.22,38.92,130.28,38.92,130.22,38.94,130.15,38.95,130.07,38.98,130.00,38.96,129.95,38.94,129.90,38.90,130.05,38.88,130.15,38.90,130.07,38.89,129.93,38.86,129.75,38.86,129.72,38.89,129.70,38.91,129.68,38.89,129.65,38.86,129.65,38.86,129.72,38.88,129.78,38.88,129.82,38.89,129.72,38.89,129.62,38.85,129.85,38.80,130.18,38.75,130.40,38.75,130.22,38.77,130.05,38.79,130.00,38.80,129.90,38.83,129.78
RZ_3502739_6256,null,null,51,0,4,38.85,129.65,38.84,129.62,38.83,129.62,38.81,129.65,38.83,129.70,38.80,129.75,38.79,129.78,38.75,129.72,38.74,129.70,38.80,129.62,38.89,129.60,38.92,129.60,38.86,129.62,38.81,129.68,38.84,129.70,38.88,129.78,38.90,129.85,38.92,129.60,38.94,129.28,38.95,129.07,38.94,129.18,38.90,129.28,38.86,129.40,38.86,129.50,38.84,129.62,38.79,129.68,38.77,129.60,38.80,129.47,38.86,129.38,38.86,129.47,38.85,129.57,38.84,129.62,38.83,129.57,38.81,129.55,38.81,129.53,38.80,129.57,38.77,129.65,38.75,129.70,38.70,129.72,38.67,129.75,38.73,129.85,38.77,129.93,38.81,129.88,38.79,129.75,38.76,129.65,38.77,129.75,38.79,129.85,38.79,129.90,38.80,129.82,38.81,129.78,38.83,129.75
RZ_3502739_6257,null,null,50,0,4,38.76,129.80,38.69,129.78,38.51,129.68,38.41,129.53,38.31,129.43,38.33,129.18,38.34,128.97,38.36,128.68,38.48,128.22,38.58,127.83,38.73,127.25,38.81,126.62,38.90,125.75,38.99,124.72,39.21,124.03,39.45,123.22,39.73,122.55,39.85,121.70,40.00,120.62,40.06,119.80,40.19,118.30,40.17,117.40,40.17,116.47,40.14,116.30,40.23,115.70,40.31,115.17,40.36,114.70,40.65,114.65,40.95,114.60,41.24,114.58,41.24,114.53,41.29,114.10,41.38,113.40,41.46,112.72,41.52,112.22,41.54,112.00,41.48,111.60,41.40,111.42,41.34,111.28,41.41,111.30,41.49,111.28,41.55,111.17,41.49,111.15,41.42,111.15,41.46,111.15,41.56,111.15,41.67,111.12,41.70,111.17,41.73,111.15,41.70,111.15
RZ_3502739_6258,null,null,50,0,4,41.66,111.15,41.62,111.15,41.67,111.15,41.73,111.12,41.73,111.00,41.66,110.83,41.59,110.67,41.65,110.67,41.71,110.72,41.70,110.83,41.61,110.95,41.54,111.08,41.51,111.12,41.51,111.20,41.50,111.25,41.50,111.30,41.51,111.40,41.52,111.50,41.49,111.58,41.45,111.55,41.40,111.53,41.41,111.60,41.44,111.67,41.44,111.85,41.42,111.95,41.40,112.03,41.38,111.97,41.35,111.95,41.36,111.92,41.41,111.92,41.49,111.83,41.54,111.75,41.60,111.72,41.59,111.85,41.52,112.10,41.48,112.28,41.46,112.40,41.42,112.30,41.40,112.20,41.39,112.15,41.45,112.20,41.50,112.25,41.52,112.30,41.52,112.38,41.51,112.53,41.48,112.72,41.45,112.90,41.41,113.00,41.39,113.10,41.41,113.15
RZ_3502739_6259,null,null,50,0,4,41.46,113.20,41.51,113.25,41.50,113.28,41.48,113.28,41.46,113.10,41.48,112.97,41.49,112.85,41.48,112.95,41.48,113.08,41.45,113.28,41.44,113.35,41.44,113.35,41.46,113.20,41.51,113.08,41.55,113.15,41.54,113.33,41.49,113.50,41.46,113.47,41.42,113.42,41.42,113.38,41.41,113.25,41.46,113.15,41.49,113.17,41.41,113.28,41.33,113.45,41.25,113.47,41.30,113.47,41.35,113.40,41.39,113.30,41.38,113.28,41.36,113.20,41.35,113.12,41.30,113.03,41.24,112.97,41.26,113.00,41.34,113.05,41.42,113.05,41.44,113.03,41.46,113.00,41.46,113.03,41.45,113.12,41.41,113.35,41.38,113.53,41.38,113.67,41.40,113.67,41.38,113.60,41.33,113.53,41.26,113.38,41.26,113.22,41.25,113.10
RZ_3502739_6260,null,null,50,0,4,41.25,113.00,41.25,112.97,41.25,112.97,41.25,113.00,41.27,113.00,41.30,113.05,41.33,113.10,41.31,113.20,41.31,113.12,41.31,113.05,41.33,113.00,41.30,113.00,41.26,112.80,41.23,112.60,41.16,112.67,41.10,112.95,41.06,113.03,41.08,112.80,41.20,112.60,41.30,112.62,41.36,112.88,41.33,113.08,41.39,113.30,41.46,113.30,41.49,113.33,41.42,113.28,41.49,113.28,41.59,113.42,41.69,113.62,41.65,113.85,41.60,113.90,41.51,113.88,41.45,113.67,41.42,113.50,41.46,113.38,41.46,113.38,41.46,113.33,41.45,113.30,41.48,113.33,41.49,113.28,41.50,113.22,41.54,113.25,41.55,113.35,41.56,113.33,41.56,113.20,41.54,113.17,41.51,113.28,41.50,113.40,41.50,113.40,41.52,113.38
RZ_3502739_6261,null,null,49,0,4,41.48,113.38,41.41,113.35,41.44,113.33,41.52,113.35,41.60,113.35,41.60,113.35,41.55,113.33,41.50,113.22,41.41,113.15,41.39,113.08,41.40,113.10,41.44,113.15,41.48,113.30,41.48,113.42,41.50,113.47,41.55,113.45,41.59,113.42,41.61,113.42,41.64,113.33,41.66,113.22,41.67,113.08,41.66,113.03,41.64,112.95,41.67,112.95,41.77,112.97,41.89,113.03,41.90,113.10,41.80,113.20,41.56,113.38,41.25,113.55,40.83,113.72,40.29,114.40,39.61,115.38,38.90,116.33,38.09,117.20,37.23,118.03,36.20,119.20,35.20,120.30,34.24,121.50,33.23,122.72,32.16,123.67,31.16,124.85,30.24,126.28,29.27,128.05,28.24,129.70,27.25,130.80,26.31,131.90,25.34,132.80,24.59,133.65
RZ_3502739_6262,null,null,50,0,4,23.86,133.93,23.40,134.32,22.69,135.03,22.14,136.07,21.65,136.78,21.18,137.78,20.88,138.53,20.56,139.55,20.56,140.07,20.46,141.18,20.38,141.85,20.27,142.45,20.34,142.45,20.44,142.47,20.57,142.47,20.70,142.47,20.86,142.40,21.01,141.97,21.11,141.57,21.36,141.28,21.59,141.28,21.82,141.28,21.85,141.22,21.91,141.12,22.06,141.07,22.19,141.20,22.23,141.40,22.14,141.60,22.07,141.57,22.06,141.55,22.05,141.50,22.04,141.47,22.02,141.57,21.96,141.65,21.96,141.45,22.00,141.18,22.09,140.95,22.06,141.05,22.02,141.12,21.99,141.20,21.99,141.18,22.01,141.03,22.10,140.90,22.20,140.75,22.23,140.75,22.19,140.72,22.14,140.70,22.15,140.65,22.15,140.60,22.16,140.50
RZ_3502739_6263,null,null,50,0,4,22.21,140.40,22.24,140.30,22.27,140.22,22.25,140.18,22.26,140.20,22.25,140.18,22.25,140.10,22.23,140.00,22.23,139.88,22.23,139.82,22.27,139.68,22.41,139.62,22.54,139.57,22.62,139.65,22.59,139.75,22.59,139.85,22.60,139.97,22.60,140.03,22.57,139.93,22.55,139.75,22.56,139.55,22.56,139.55,22.56,139.55,22.57,139.30,22.59,139.00,22.61,138.75,22.61,138.85,22.55,139.05,22.46,139.20,22.43,139.43,22.46,139.55,22.51,139.47,22.62,139.32,22.75,139.18,22.84,139.20,22.82,139.18,22.81,139.18,22.74,139.25,22.66,139.25,22.60,139.28,22.61,139.12,22.74,138.93,22.86,138.75,22.88,138.70,22.77,138.72,22.68,138.72,22.66,138.85,22.70,139.03,22.73,139.20,22.70,139.25
RZ_3502739_6264,null,null,51,0,4,22.66,139.22,22.62,139.18,22.65,139.12,22.59,139.10,22.55,139.10,22.50,139.05,22.51,139.05,22.51,138.97,22.51,138.93,22.50,139.05,22.51,139.22,22.54,139.32,22.57,139.20,22.60,139.05,22.62,139.00,22.65,138.95,22.64,138.93,22.65,138.90,22.66,138.88,22.61,138.88,22.54,138.88,22.46,138.88,22.44,138.78,22.43,138.68,22.40,138.55,22.39,138.60,22.36,138.68,22.34,138.72,22.40,138.72,22.49,138.80,22.80,138.97,23.29,139.22,24.07,139.45,24.91,139.70,26.00,139.93,27.14,140.05,28.73,140.18,30.61,140.05,33.00,140.05,35.45,139.80,38.04,139.80,40.44,139.55,42.73,139.47,45.21,138.88,47.48,138.50,49.98,138.05,52.17,137.68,54.54,137.30,56.71,137.00,58.85,137.12,61.08,137.28
RZ_3502739_6265,null,null,50,0,4,63.24,137.40,65.15,137.43,66.96,137.05,68.91,136.68,70.92,136.35,73.01,136.38,74.88,135.75,77.09,135.12,79.20,134.35,81.28,133.97,83.33,133.55,85.44,133.28,87.76,132.95,89.72,132.50,91.64,132.07,93.41,131.97,95.22,131.35,96.81,130.68,98.35,129.62,100.01,129.20,101.79,128.55,103.58,128.20,105.04,127.88,106.49,127.55,107.53,127.33,108.56,126.88,109.49,126.60,110.59,126.35,111.69,126.38,112.79,126.42,113.99,126.38,115.22,126.25,116.42,126.03,117.74,125.85,119.11,125.72,120.49,125.53,121.65,125.28,122.66,125.12,123.64,125.20,124.47,125.30,125.04,125.35,125.44,125.42,125.78,125.58,126.09,126.22,126.47,126.78,126.80,127.25,127.31,127.22,127.64,127.10,128.01,126.95,128.34,126.83
RZ_3502739_6266,null,null,50,0,4,128.69,126.80,128.93,126.88,129.06,126.97,129.18,126.97,129.28,126.78,129.19,126.60,129.03,126.15,128.80,125.78,128.55,125.50,128.24,125.60,127.83,125.70,127.49,125.75,127.16,125.72,126.84,125.70,126.61,125.67,126.45,125.75,126.45,125.85,126.35,126.00,126.25,126.10,126.05,126.17,125.94,126.38,125.74,126.58,125.66,126.67,125.59,126.62,125.51,126.58,125.44,126.62,125.22,126.50,125.09,126.42,124.85,126.38,124.75,126.47,124.60,126.50,124.49,126.53,124.35,126.53,124.25,126.53,124.22,126.50,124.26,126.45,124.24,126.40,124.12,126.38,124.03,126.20,123.97,126.05,123.97,125.90,123.95,126.00,123.92,126.17,123.91,126.38,123.85,126.60,123.80,126.75,123.75,126.83,123.76,126.80,123.76,126.78,123.70,126.80
RZ_3502739_6267,null,null,50,0,4,123.65,126.88,123.59,126.92,123.58,126.88,123.51,126.83,123.45,126.85,123.41,126.85,123.36,126.65,123.29,126.45,123.21,126.28,123.17,126.33,123.14,126.38,123.09,126.53,123.05,126.70,123.05,126.85,123.06,126.78,123.10,126.67,123.14,126.55,123.17,126.50,123.19,126.60,123.09,126.70,123.00,126.85,122.91,126.88,122.92,126.88,122.89,126.83,122.85,126.80,122.89,126.80,122.96,126.72,123.03,126.65,123.03,126.58,123.03,126.62,122.99,126.65,122.95,126.67,122.92,126.65,122.92,126.62,122.85,126.62,122.79,126.60,122.71,126.60,122.69,126.58,122.64,126.65,122.59,126.72,122.60,126.78,122.65,126.78,122.72,126.78,122.76,126.78,122.70,126.78,122.60,126.70,122.45,126.67,122.39,126.65,122.33,126.58,122.31,126.50
RZ_3502739_6268,null,null,50,0,4,122.34,126.42,122.40,126.47,122.45,126.53,122.49,126.55,122.49,126.58,122.50,126.58,122.53,126.58,122.55,126.62,122.56,126.65,122.56,126.67,122.51,126.60,122.45,126.53,122.41,126.45,122.42,126.42,122.38,126.42,122.30,126.45,122.22,126.47,122.21,126.45,122.22,126.40,122.25,126.53,122.29,126.67,122.29,126.70,122.34,126.72,122.38,126.75,122.34,126.80,122.28,126.70,122.20,126.62,122.20,126.62,122.17,126.58,122.15,126.53,122.12,126.47,122.08,126.47,122.03,126.38,121.99,126.28,122.03,126.35,122.06,126.55,122.08,126.47,122.06,126.22,122.15,126.00,122.25,126.03,122.29,126.08,122.24,126.17,122.17,126.28,122.17,126.35,122.19,126.33,122.20,126.33,122.24,126.28,122.26,126.20,122.26,126.10,122.24,126.08
RZ_3502739_6269,null,null,50,0,4,122.22,126.05,122.20,126.08,122.16,126.05,122.12,126.03,122.11,126.20,122.11,126.33,122.14,126.40,122.16,126.28,122.17,126.22,122.17,126.12,122.19,126.03,122.19,125.92,122.17,126.17,122.14,126.45,122.10,126.67,122.08,126.60,122.05,126.55,122.04,126.53,122.04,126.47,122.06,126.33,122.10,126.17,122.15,126.08,122.08,126.03,121.96,125.97,121.84,126.00,121.85,126.08,121.88,126.15,121.89,126.28,121.89,126.38,121.80,126.58,121.72,126.67,121.65,126.80,121.71,126.85,121.80,126.85,121.88,126.78,121.90,126.72,121.91,126.72,121.89,126.75,121.86,126.65,121.84,126.53,121.78,126.62,121.70,126.88,121.62,126.88,121.65,126.65,121.67,126.50,121.62,126.65,121.54,126.83,121.49,126.92,121.53,126.92,121.42,126.95
RZ_3502739_6270,null,null,50,0,4,121.29,127.10,121.21,127.25,121.36,127.40,121.56,127.45,122.05,127.35,122.65,126.88,123.55,126.38,124.38,125.62,125.25,124.92,126.11,124.03,126.85,123.17,127.62,122.58,128.18,121.58,128.75,120.50,129.05,118.83,129.11,117.80,128.93,116.67,128.69,115.62,128.47,114.50,128.30,113.75,128.19,113.40,128.20,112.92,128.20,112.42,128.20,111.38,128.19,110.38,128.29,109.42,128.41,108.50,128.55,107.38,128.64,106.35,128.72,105.47,128.89,104.70,129.03,103.88,129.07,103.15,129.04,102.08,129.01,101.03,128.91,99.75,128.76,99.05,128.61,98.00,128.59,97.22,128.36,96.33,128.03,95.38,127.70,94.67,127.40,93.97,127.21,93.35,126.91,92.83,126.80,92.35,126.62,92.20,126.58,91.70,126.53,91.28,126.54,90.92
RZ_3502739_6271,null,null,50,0,4,126.53,91.00,126.50,91.08,126.46,91.15,126.40,91.17,126.33,91.17,126.25,91.22,126.21,91.25,126.20,91.17,126.21,91.03,126.22,90.88,126.24,90.83,126.17,90.85,126.11,90.95,126.04,91.03,126.04,91.05,125.96,91.00,125.83,90.97,125.69,90.97,125.67,90.97,125.71,91.00,125.81,91.00,125.89,91.00,125.92,91.00,125.89,91.05,125.80,91.15,125.72,91.20,125.70,91.20,125.72,91.45,125.75,91.72,125.75,92.00,125.67,91.97,125.58,91.97,125.53,92.00,125.58,92.00,125.62,91.97,125.59,91.92,125.54,92.17,125.49,92.50,125.49,92.85,125.49,92.85,125.49,92.80,125.51,92.92,125.55,93.08,125.59,93.28,125.59,93.30,125.58,93.35,125.56,93.38,125.55,93.42,125.56,93.47,125.58,93.50
RZ_3502739_6272,null,null,50,0,4,125.60,93.50,125.61,93.45,125.64,93.45,125.62,93.45,125.61,93.28,125.56,93.15,125.55,93.03,125.54,93.15,125.54,93.40,125.53,93.75,125.51,94.03,125.53,94.10,125.50,93.95,125.46,93.78,125.45,93.65,125.51,93.67,125.58,93.75,125.61,93.78,125.64,93.70,125.67,93.65,125.70,93.65,125.72,93.65,125.72,93.70,125.72,93.75,125.71,93.75,125.67,93.75,125.62,93.70,125.59,93.60,125.59,93.47,125.60,93.45,125.60,93.47,125.59,93.53,125.58,93.53,125.55,93.65,125.54,93.78,125.55,93.83,125.61,93.78,125.66,93.75,125.74,93.70,125.75,93.62,125.74,93.58,125.72,93.60,125.71,93.62,125.70,93.78,125.70,93.90,125.69,93.97,125.69,93.90,125.70,93.83,125.71,93.80,125.71,93.78
RZ_3502739_6273,null,null,50,0,4,125.71,93.85,125.71,93.90,125.79,93.90,125.88,93.88,125.96,93.85,126.01,93.95,126.08,94.05,125.99,93.97,125.84,93.83,125.72,93.60,125.76,93.55,125.81,93.50,125.83,93.53,125.81,93.53,125.81,93.53,125.80,93.80,125.78,94.10,125.74,94.40,125.72,94.42,125.74,94.40,125.76,94.33,125.74,94.30,125.70,94.33,125.66,94.38,125.69,94.35,125.71,94.38,125.75,94.38,125.76,94.30,125.72,94.22,125.66,94.17,125.66,94.28,125.70,94.40,125.71,94.53,125.67,94.62,125.66,94.75,125.70,94.78,125.72,94.78,125.71,94.78,125.67,94.92,125.62,95.05,125.56,95.22,125.54,95.33,125.51,95.40,125.51,95.35,125.47,95.20,125.44,95.05,125.41,95.00,125.40,95.05,125.47,95.12,125.55,95.17
RZ_3502739_6274,null,null,50,0,4,125.61,95.30,125.58,95.42,125.54,95.45,125.49,95.38,125.45,95.30,125.50,95.30,125.59,95.30,125.67,95.35,125.67,95.38,125.65,95.33,125.65,95.28,125.65,95.22,125.67,95.22,125.67,95.22,125.65,95.28,125.64,95.30,125.59,95.35,125.55,95.33,125.53,95.28,125.56,95.22,125.64,94.97,125.69,94.72,125.74,94.45,125.74,94.42,125.72,94.55,125.70,94.70,125.69,94.97,125.67,95.08,125.62,95.17,125.56,95.17,125.28,95.20,124.97,95.20,124.55,95.17,124.05,95.17,123.54,95.50,122.89,96.30,122.39,97.15,121.55,98.05,120.83,98.60,120.00,99.42,119.53,99.88,119.01,100.70,118.76,101.28,118.54,102.35,118.40,103.08,118.24,103.97,118.06,104.42,118.00,104.95,117.94,105.47,117.89,105.95
RZ_3502739_6275,null,null,50,0,4,117.83,106.42,117.70,106.58,117.59,106.72,117.46,106.62,117.40,106.60,117.34,106.53,117.30,106.50,117.31,106.45,117.30,106.47,117.30,106.60,117.29,106.75,117.29,106.88,117.30,106.88,117.30,107.05,117.30,107.22,117.29,107.35,117.30,107.30,117.33,107.25,117.35,107.25,117.40,107.28,117.40,107.35,117.40,107.40,117.39,107.40,117.41,107.42,117.46,107.45,117.51,107.35,117.58,107.25,117.60,107.30,117.65,107.45,117.67,107.42,117.70,107.22,117.66,107.08,117.62,107.10,117.60,107.20,117.60,107.25,117.62,107.38,117.66,107.45,117.69,107.40,117.70,107.30,117.61,107.40,117.53,107.62,117.44,107.83,117.46,107.62,117.50,107.40,117.53,107.20,117.54,107.25,117.53,107.30,117.53,107.35,117.58,107.38,117.61,107.45
RZ_3502739_6276,null,null,50,0,3,117.64,107.47,117.64,107.50,117.66,107.53,117.70,107.30,117.76,107.10,117.83,106.97,117.88,107.05,117.86,107.17,117.84,107.22,117.83,107.03,117.79,106.78,117.76,106.55,117.72,106.60,117.71,106.70,117.75,106.78,117.83,106.85,117.88,106.88,117.89,106.85,117.85,106.83,117.83,106.83,117.83,106.85,117.84,106.88,117.86,106.88,117.89,106.88,117.90,106.90,117.92,106.95,117.96,107.00,117.99,107.03,118.01,106.95,118.00,106.95,117.97,107.00,117.95,107.05,117.95,107.08,117.96,107.15,117.97,107.12,117.99,107.03,117.95,106.92,117.91,106.97,117.86,107.03,117.84,106.85,117.81,106.65,117.83,106.60,117.85,106.75,117.86,106.88,117.86,106.88,117.88,106.88,117.91,106.88,117.90,106.88,117.86,106.85,117.81,106.80
RZ_3502739_6277,null,null,50,0,3,117.80,106.72,117.88,106.58,117.96,106.45,118.06,106.42,118.09,106.55,118.11,106.65,118.06,106.72,118.01,106.70,117.96,106.62,117.99,106.55,118.00,106.50,118.03,106.50,118.03,106.53,118.03,106.58,118.03,106.62,118.00,106.70,117.97,106.90,117.95,107.05,117.94,107.28,117.92,107.38,117.95,107.28,117.96,107.10,118.01,106.90,118.05,106.90,117.94,106.90,117.81,106.88,117.69,106.85,117.70,106.83,117.70,106.78,117.71,106.67,117.78,106.55,117.84,106.42,117.91,106.40,117.95,106.40,117.97,106.47,117.99,106.55,117.99,106.55,118.03,106.50,118.06,106.42,118.11,106.38,118.12,106.22,118.12,106.10,118.12,106.00,118.16,106.00,118.20,106.00,118.20,105.97,118.15,105.95,118.09,106.08,118.05,106.22,118.08,106.30
RZ_3502739_6278,null,null,50,0,3,118.11,106.22,118.16,106.15,118.17,106.22,118.16,106.28,118.15,106.35,118.11,106.35,118.09,106.33,118.15,106.28,118.21,106.17,118.26,106.22,118.21,106.25,118.16,106.30,118.14,106.25,118.12,106.28,118.11,106.25,118.09,106.22,118.08,106.10,118.06,105.90,118.06,105.72,118.08,105.67,118.10,105.72,118.14,105.83,118.16,105.90,118.20,105.97,118.20,106.00,118.22,105.83,118.26,105.65,118.34,105.62,118.40,105.80,118.46,105.80,118.50,105.65,118.44,105.65,118.34,105.80,118.25,105.97,118.25,106.03,118.28,106.08,118.31,106.10,118.31,106.12,118.30,106.17,118.29,106.22,118.28,106.40,118.24,106.53,118.21,106.50,118.21,106.33,118.22,106.10,118.22,105.95,118.22,105.83,118.24,105.78,118.25,105.78,118.26,105.80
RZ_3502739_6279,null,null,50,0,3,118.26,105.83,118.25,105.83,118.24,105.83,118.24,105.70,118.28,105.55,118.31,105.30,118.34,105.20,118.35,105.28,118.35,105.40,118.35,105.55,118.38,105.55,118.41,105.55,118.46,105.55,118.46,105.58,118.47,105.58,118.49,105.55,118.50,105.50,118.44,105.42,118.40,105.38,118.39,105.30,118.44,105.28,118.46,105.38,118.46,105.53,118.49,105.67,118.50,105.62,118.51,105.60,118.54,105.67,118.56,105.78,118.53,105.78,118.45,105.67,118.39,105.65,118.39,105.75,118.39,105.95,118.40,106.08,118.42,106.03,118.50,105.88,118.55,105.80,118.55,105.90,118.51,106.00,118.47,106.00,118.42,105.70,118.38,105.40,118.31,105.15,118.31,105.25,118.34,105.45,118.33,105.65,118.31,105.80,118.30,105.75,118.36,105.70,118.42,105.62
RZ_3502739_6280,null,null,50,0,3,118.42,105.55,118.38,105.42,118.34,105.35,118.34,105.45,118.36,105.62,118.34,105.80,118.31,105.80,118.30,105.83,118.35,105.83,118.40,105.78,118.44,105.72,118.47,105.67,118.50,105.67,118.53,105.65,118.60,105.60,118.66,105.60,118.62,105.60,118.54,105.60,118.51,105.60,118.56,105.62,118.61,105.65,118.60,105.53,118.61,105.38,118.62,105.35,118.69,105.50,118.72,105.60,118.66,105.53,118.54,105.47,118.49,105.42,118.58,105.40,118.62,105.40,118.55,105.42,118.47,105.40,118.45,105.38,118.44,105.30,118.44,105.28,118.51,105.30,118.60,105.25,118.70,105.22,118.71,105.35,118.66,105.55,118.60,105.75,118.53,105.78,118.53,105.78,118.53,105.75,118.53,105.75,118.50,105.75,118.49,105.78,118.47,105.72,118.49,105.78
RZ_3502739_6281,null,null,49,0,3,118.49,105.85,118.49,105.92,118.49,105.88,118.53,105.80,118.56,105.72,118.61,105.65,118.61,105.58,118.61,105.55,118.61,105.53,118.61,105.53,118.61,105.42,118.65,105.35,118.69,105.28,118.70,105.33,118.66,105.58,118.62,105.80,118.61,105.95,118.60,105.83,118.59,105.67,118.49,105.90,118.39,106.22,118.33,106.55,118.36,106.58,118.38,106.67,118.30,106.85,118.24,107.03,118.22,107.03,118.26,106.95,118.29,106.72,118.29,106.55,118.38,106.50,118.45,106.53,118.61,106.58,118.81,106.33,119.16,106.15,119.46,105.97,119.72,105.60,120.24,105.10,121.03,104.10,122.05,103.47,122.90,102.78,124.04,101.28,125.09,98.50,126.33,95.75,127.19,94.30,127.88,95.47,128.39,97.62,129.25,100.72,130.28,103.78
RZ_3502739_6282,null,null,50,0,3,132.04,106.83,133.47,111.12,134.69,116.42,134.93,123.72,135.38,130.25,135.86,138.12,137.20,145.55,138.71,153.65,140.41,161.05,141.75,168.53,142.72,176.88,143.96,184.90,145.74,193.07,147.70,201.82,150.31,210.53,152.95,219.70,156.70,227.88,160.39,237.70,168.16,246.97,176.84,257.00,184.61,262.90,187.11,266.12,187.11,266.12
RZ_3502739_6283,null,null,50,0,3,169.32,215.75,169.32,215.75,168.99,212.47,166.01,208.00,161.84,200.95,157.70,194.82,155.35,187.30,154.00,179.78,152.47,172.57,151.71,164.78,151.11,157.32
RZ_3502739_6284,null,null,51,0,3,150.89,149.50,150.43,143.07,149.79,136.43,149.26,129.80,148.88,123.35,148.46,117.67,147.88,112.62,147.49,107.42,147.34,101.92,146.96,96.85,146.57,91.50,146.34,86.17,146.54,81.08,146.80,76.40,146.93,72.67,146.86,68.47,146.66,64.42,145.99,60.62,145.20,58.10,144.47,55.75,143.22,54.23,142.24,52.50,141.25,51.98,140.96,50.70,140.38,49.20,139.80,47.67,139.56,46.88,139.61,46.62,139.61,46.42,139.54,46.80,139.46,47.67,139.35,48.73,139.18,49.98,139.01,51.30,138.71,52.70,138.46,53.45,138.20,53.77,138.11,53.90,137.99,54.25,137.89,54.75,137.79,55.50,137.72,56.00,137.66,56.40,137.62,56.65,137.62,56.85,137.62,57.02,137.62,57.20,137.64,57.50,137.65,57.92,137.68,58.25,137.70,58.45
RZ_3502739_6285,null,null,50,0,3,137.72,58.62,137.72,58.77,137.72,59.02,137.70,59.25,137.64,59.45,137.60,59.60,137.60,59.58,137.62,59.45,137.55,59.35,137.46,59.35,137.39,59.45,137.45,59.52,137.57,59.52,137.69,59.52,137.75,59.40,137.72,59.27,137.71,59.10,137.70,59.05,137.69,59.00,137.69,59.00,137.70,59.00,137.70,59.00,137.68,59.05,137.64,59.08,137.68,59.08,137.75,59.10,137.81,59.10,137.75,59.10,137.68,59.12,137.64,59.27,137.65,59.40,137.72,59.48,137.79,59.45,137.81,59.42,137.78,59.38,137.72,59.35,137.71,59.30,137.74,59.27,137.76,59.27,137.79,59.23,137.78,59.20,137.78,59.23,137.78,59.30,137.75,59.40,137.71,59.42,137.72,59.50,137.70,59.58,137.68,59.45,137.59,59.27,137.56,59.15
RZ_3502739_6286,null,null,50,0,3,137.54,59.23,137.56,59.30,137.54,59.33,137.53,59.30,137.57,59.25,137.69,59.25,137.79,59.27,137.80,59.15,137.79,59.00,137.79,58.88,137.78,58.90,137.76,58.95,137.75,58.92,137.84,58.90,137.93,58.77,138.04,58.67,138.04,58.60,138.05,58.62,138.00,58.65,137.96,58.67,137.93,58.75,137.94,58.83,137.94,58.88,137.94,58.88,137.94,58.67,137.95,58.50,137.96,58.33,137.99,58.40,137.99,58.42,138.01,58.45,138.04,58.38,138.06,58.35,138.05,58.33,138.05,58.38,138.05,58.40,138.06,58.52,138.06,58.62,138.06,58.77,138.05,58.80,138.04,58.83,138.04,58.75,138.03,58.62,138.01,58.52,138.03,58.42,138.07,58.38,138.12,58.30,138.18,58.27,138.20,58.25,138.26,58.25,138.29,58.23
RZ_3502739_6287,null,null,50,0,3,138.25,58.20,138.19,58.17,138.12,58.30,138.11,58.38,138.12,58.20,138.15,57.95,138.14,57.75,138.07,57.80,138.00,57.90,138.00,57.98,138.03,58.02,138.11,58.00,138.15,57.95,138.12,57.90,138.04,57.90,137.95,57.90,137.99,57.90,138.03,58.00,138.07,58.05,138.09,58.10,138.10,58.00,138.09,57.90,138.07,57.75,138.05,57.67,138.05,57.60,138.05,57.58,138.04,57.80,138.03,58.02,138.00,58.12,138.00,57.90,137.99,57.70,138.00,57.73,138.01,57.77,138.03,57.92,137.99,58.02,137.94,57.92,137.89,57.70,137.89,57.52,137.93,57.60,137.91,57.62,137.86,57.65,137.90,57.65,138.00,57.75,138.10,58.08,138.09,58.35,138.07,58.38,138.06,58.23,138.07,58.05,138.07,58.08,138.06,58.00
RZ_3502739_6288,null,null,50,0,3,138.10,57.98,138.15,57.98,138.28,58.00,138.34,57.83,138.25,57.65,138.10,57.62,137.95,57.77,137.95,57.88,137.95,57.80,137.94,57.77,137.93,57.83,137.94,57.95,137.94,58.02,137.95,58.02,137.95,57.98,137.95,57.85,138.00,57.75,138.07,57.65,138.15,57.67,138.18,57.62,138.11,57.58,138.07,57.50,138.05,57.48,138.05,57.58,138.06,57.65,138.05,57.67,138.06,57.62,138.07,57.62,138.07,57.62,138.10,57.58,138.10,57.52,138.11,57.52,138.16,57.62,138.20,57.75,138.10,57.85,137.96,57.83,137.93,57.77,138.05,57.73,138.18,57.70,138.20,57.67,138.16,57.70,138.12,57.75,138.09,57.75,138.09,57.73,138.05,57.67,138.01,57.62,138.05,57.52,138.11,57.45,138.18,57.35,138.19,57.35
RZ_3502739_6289,null,null,50,0,3,138.19,57.33,138.19,57.30,138.10,57.27,138.01,57.25,137.97,57.25,138.01,57.35,138.05,57.42,137.99,57.48,137.91,57.45,137.85,57.45,137.86,57.52,137.90,57.60,137.93,57.65,137.97,57.70,138.01,57.77,138.05,57.83,138.05,57.80,138.05,57.77,138.09,57.77,138.12,57.80,138.16,57.85,138.15,57.83,138.11,57.73,138.06,57.60,138.04,57.55,138.15,57.50,138.26,57.45,138.35,57.38,138.32,57.42,138.39,57.50,138.46,57.33,138.32,57.10,138.09,56.80,137.72,56.70,137.49,56.50,137.04,56.20,136.59,55.95,135.99,55.62,135.30,55.27,134.50,54.75,133.75,54.23,133.09,53.52,132.38,52.98,131.80,52.60,131.31,52.65,130.85,52.67,130.26,52.42,129.62,52.10,129.11,51.70,128.70,51.50
RZ_3502739_6290,null,null,50,0,3,128.29,51.35,127.89,51.08,127.46,50.83,127.09,50.55,126.76,50.42,126.30,50.17,125.96,49.58,125.59,48.98,125.42,48.50,125.15,48.40,124.96,48.30,124.80,48.08,124.76,47.65,124.75,47.15,124.65,46.73,124.55,46.35,124.35,46.08,124.24,45.95,124.10,45.92,124.08,45.90,124.05,45.88,124.09,45.88,124.12,45.85,124.12,45.83,124.09,45.80,124.04,45.77,124.01,45.83,124.01,45.85,123.95,45.88,123.90,45.85,123.90,45.80,123.94,45.75,123.97,45.75,123.97,45.77,123.97,45.73,123.99,45.58,124.03,45.20,124.06,44.92,124.10,44.75,124.15,44.80,124.19,44.88,124.19,44.90,124.16,44.92,124.15,44.95,124.17,44.98,124.17,45.00,124.19,44.98,124.17,44.85,124.16,44.75,124.20,44.67
RZ_3502739_6291,null,null,50,0,3,124.26,44.73,124.33,44.77,124.33,44.98,124.35,45.17,124.38,45.38,124.41,45.40,124.40,45.42,124.38,45.42,124.38,45.40,124.40,45.38,124.35,45.35,124.30,45.48,124.25,45.55,124.26,45.62,124.28,45.50,124.35,45.40,124.44,45.35,124.46,45.35,124.42,45.35,124.38,45.35,124.39,45.35,124.40,45.38,124.42,45.38,124.46,45.48,124.50,45.55,124.53,45.42,124.56,45.25,124.56,45.20,124.59,45.35,124.60,45.48,124.60,45.30,124.60,45.10,124.59,45.08,124.58,45.27,124.54,45.48,124.50,45.52,124.53,45.48,124.54,45.33,124.56,45.20,124.55,45.23,124.60,45.30,124.66,45.42,124.72,45.42,124.78,45.48,124.80,45.55,124.85,45.62,124.86,45.73,124.80,45.80,124.72,45.75,124.65,45.62
RZ_3502739_6292,null,null,50,0,3,124.69,45.33,124.72,45.15,124.78,45.05,124.79,45.08,124.80,45.12,124.81,45.12,124.80,45.10,124.83,45.10,124.86,44.98,124.89,44.88,124.85,45.15,124.81,45.52,124.79,45.83,124.84,45.70,124.88,45.60,124.90,45.52,124.88,45.55,124.84,45.50,124.81,45.45,124.80,45.42,124.78,45.42,124.76,45.45,124.78,45.55,124.80,45.65,124.81,45.73,124.81,45.67,124.81,45.55,124.80,45.45,124.89,45.58,125.00,45.73,125.11,45.85,125.15,45.88,125.16,45.88,125.17,45.95,125.20,45.98,125.24,45.95,125.24,45.95,125.15,45.95,124.95,46.00,124.80,46.17,124.54,46.38,124.16,46.58,123.58,46.67,122.88,46.80,122.16,46.90,121.34,46.95,120.42,46.98,119.36,47.00,118.36,47.10,116.89,47.23
RZ_3502739_6293,null,null,50,0,3,115.40,47.50,113.67,47.92,112.29,48.33,110.66,48.55,108.85,48.60,107.06,48.65,105.22,48.83,103.58,48.92,101.50,49.05,99.60,49.00,97.67,49.02,96.00,49.17,94.39,49.27,92.97,49.35,91.60,49.27,90.51,49.27,89.41,49.45,88.61,49.65,87.86,49.95,87.01,50.08,86.26,50.23,85.36,50.35,84.75,50.42,83.94,50.48,83.34,50.48,82.64,50.48,82.16,50.38,81.75,50.25,81.39,50.23,81.21,50.33,81.04,50.38,81.04,50.23,81.26,50.12,81.50,50.05,81.81,50.05,81.95,50.02,82.09,49.98,82.11,49.85,82.12,49.52,82.25,49.23,82.39,49.08,82.41,49.15,82.25,49.23,82.09,49.27,82.09,49.27,82.16,49.23,82.20,49.10,82.19,48.98,82.16,48.98,82.09,49.00
RZ_3502739_6294,null,null,50,0,3,82.01,49.05,81.96,49.05,82.03,49.05,82.10,49.05,82.25,49.08,82.35,49.12,82.42,49.20,82.40,49.23,82.38,49.23,82.35,49.20,82.33,49.15,82.35,49.10,82.39,49.05,82.40,49.05,82.35,49.10,82.34,49.17,82.34,49.25,82.35,49.08,82.36,48.90,82.39,48.90,82.40,49.10,82.40,49.35,82.40,49.45,82.40,49.50,82.41,49.50,82.42,49.48,82.44,49.45,82.46,49.40,82.50,49.33,82.53,49.20,82.51,49.08,82.49,49.00,82.46,48.95,82.47,48.95,82.45,48.98,82.44,49.02,82.42,49.00,82.45,48.90,82.47,48.77,82.49,48.70,82.50,48.70,82.49,48.83,82.47,48.95,82.47,49.12,82.47,49.15,82.47,49.17,82.47,49.23,82.53,49.25,82.56,49.33,82.56,49.38
RZ_3502739_6295,null,null,50,0,3,82.50,49.42,82.46,49.42,82.46,49.40,82.47,49.38,82.45,49.35,82.42,49.38,82.50,49.42,82.61,49.48,82.71,49.52,82.70,49.55,82.66,49.58,82.64,49.58,82.62,49.55,82.64,49.50,82.65,49.48,82.65,49.45,82.65,49.50,82.65,49.52,82.65,49.55,82.60,49.55,82.55,49.58,82.51,49.58,82.51,49.62,82.54,49.65,82.55,49.60,82.56,49.52,82.56,49.45,82.58,49.48,82.60,49.52,82.60,49.48,82.61,49.38,82.60,49.25,82.61,49.23,82.62,49.23,82.64,49.27,82.67,49.38,82.67,49.48,82.67,49.58,82.65,49.62,82.61,49.73,82.61,49.75,82.62,49.75,82.65,49.67,82.67,49.62,82.70,49.62,82.71,49.52,82.70,49.40,82.67,49.27,82.65,49.27,82.64,49.38
RZ_3502739_6296,null,null,50,0,3,82.64,49.48,82.65,49.40,82.60,49.20,82.56,49.08,82.53,49.12,82.55,49.23,82.59,49.27,82.61,49.27,82.62,49.23,82.66,49.15,82.67,49.15,82.70,49.17,82.69,49.20,82.66,49.25,82.65,49.30,82.65,49.25,82.66,49.15,82.66,49.15,82.65,49.25,82.67,49.42,82.74,49.48,82.80,49.48,82.80,49.42,82.83,49.38,82.85,49.38,82.90,49.33,82.95,49.10,82.89,48.88,82.78,48.88,82.65,49.08,82.62,49.27,82.61,49.25,82.60,49.23,82.59,49.23,82.58,49.25,82.58,49.08,82.69,48.88,82.79,48.65,82.89,48.60,82.85,48.60,82.84,48.75,82.81,49.00,82.84,49.17,82.83,49.20,82.80,49.08,82.79,48.95,82.74,48.88,82.71,48.80,82.76,48.75,82.84,48.77
RZ_3502739_6297,null,null,50,0,3,82.92,48.83,82.94,48.83,82.91,48.75,82.89,48.67,82.86,48.60,82.88,48.55,82.89,48.50,82.88,48.52,82.85,48.62,82.83,48.88,82.83,49.12,82.83,49.25,82.84,49.25,82.85,49.25,82.86,49.23,82.89,49.17,82.89,49.12,82.94,49.02,82.99,48.92,83.04,48.88,83.05,48.75,82.97,48.65,82.89,48.52,82.85,48.52,82.91,48.55,82.96,48.65,82.91,48.75,82.88,48.80,82.88,48.80,82.90,48.85,82.92,48.88,82.94,48.92,82.94,48.90,82.92,49.00,82.95,49.10,82.97,49.20,82.92,49.17,82.83,49.15,82.70,49.15,82.65,49.15,82.70,49.12,82.85,48.98,82.99,48.85,83.04,48.85,83.04,49.00,83.01,49.08,82.97,49.02,82.92,49.05,82.89,49.12,82.89,49.20
RZ_3502739_6298,null,null,50,0,3,82.91,49.17,82.95,49.15,82.95,49.08,82.97,49.02,82.99,49.00,83.00,48.88,82.99,48.73,82.97,48.62,82.97,48.65,82.97,48.77,82.96,48.90,82.96,49.02,82.96,49.08,82.90,49.10,82.83,49.10,82.83,48.85,82.89,48.65,82.95,48.38,82.92,48.30,82.90,48.27,82.92,48.33,82.97,48.35,82.99,48.33,83.00,48.30,82.99,48.33,82.95,48.35,82.88,48.40,82.84,48.35,82.89,48.27,82.91,48.17,82.89,48.12,82.90,48.12,82.92,48.30,82.95,48.48,82.92,48.65,82.92,48.67,82.91,48.67,82.90,48.75,82.90,48.83,82.92,48.67,82.96,48.45,82.96,48.27,82.94,48.38,82.91,48.48,82.92,48.40,82.94,48.25,82.95,48.08,82.90,48.10,82.86,48.12,82.80,48.20
RZ_3502739_6299,null,null,50,0,3,82.79,48.23,82.83,48.23,82.86,48.33,82.91,48.45,82.90,48.55,82.89,48.52,82.94,48.48,83.01,48.45,83.08,48.40,83.06,48.35,83.05,48.33,83.05,48.35,83.04,48.40,83.01,48.35,83.04,48.27,83.06,48.20,83.09,48.20,83.05,48.15,83.03,48.08,83.00,48.15,82.95,48.30,82.90,48.42,82.86,48.42,82.85,48.42,82.90,48.45,82.96,48.45,83.06,48.45,83.10,48.38,83.09,48.33,83.03,48.30,82.96,48.30,82.95,48.30,82.94,48.27,82.94,48.23,82.94,48.12,82.96,48.05,83.00,48.02,83.05,48.02,83.03,48.02,82.99,48.02,82.94,48.05,82.97,48.05,83.01,48.08,83.04,48.08,83.01,48.12,82.95,48.17,82.89,48.23,82.92,48.08,82.99,47.92,83.08,47.90
RZ_3502739_6300,null,null,51,0,3,83.09,48.02,83.09,48.02,83.06,47.85,83.03,47.70,83.01,47.70,83.00,47.77,83.01,47.73,83.03,47.65,83.03,47.73,83.03,47.95,83.01,48.17,83.00,48.25,82.99,48.12,82.94,47.95,82.89,47.80,82.85,47.73,82.84,47.65,82.90,47.75,82.96,47.90,83.01,48.02,82.99,47.98,82.97,47.95,82.97,47.85,82.99,47.80,82.99,47.77,82.99,47.83,82.99,47.65,82.97,47.50,82.95,47.40,82.90,47.48,82.88,47.52,82.90,47.58,82.95,47.58,83.00,47.60,83.04,47.62,83.08,47.62,83.06,47.67,83.00,47.75,82.94,47.85,82.89,47.92,82.85,47.95,82.83,48.00,82.81,48.02,82.80,48.02,82.80,48.05,82.83,48.10,82.85,48.17,82.89,48.25,82.90,48.27,82.89,48.23,82.86,48.20
RZ_3502739_6301,null,null,51,0,3,82.89,48.20,82.91,48.25,82.94,48.33,82.99,48.35,83.00,48.35,82.97,48.42,82.91,48.50,82.90,48.48,82.92,48.38,82.99,48.30,83.04,48.45,83.03,48.60,82.99,48.67,82.94,48.60,82.92,48.45,82.92,48.38,82.92,48.33,82.89,48.38,82.86,48.42,82.85,48.58,82.85,48.73,82.85,48.90,82.85,48.98,82.84,48.98,82.83,48.95,82.81,48.88,82.81,48.77,82.84,48.70,82.86,48.75,82.85,48.85,82.83,48.85,82.79,48.80,82.78,48.73,82.75,48.77,82.84,48.83,82.95,48.88,83.06,49.17,83.24,49.45,83.39,50.00,83.72,50.27,83.97,50.77,84.46,51.02,84.84,51.40,85.25,51.55,85.51,52.45,85.86,53.27,86.26,54.38,86.59,55.27,86.89,56.23,87.04,57.48,87.16,58.62
RZ_3502739_6302,null,null,50,0,3,87.16,59.67,87.17,60.73,87.19,61.70,87.20,62.83,87.26,63.77,87.46,64.45,87.61,66.03,87.71,67.53,87.71,70.05,87.89,71.72,88.05,73.83,88.15,75.53,88.14,77.60,88.14,79.72,88.11,81.83,88.04,83.95,87.88,86.08,87.53,87.75,87.15,89.15,86.76,90.80,86.55,92.85,86.16,94.83,85.84,96.47,85.51,98.17,85.29,100.10,85.04,102.42,84.74,104.50,84.55,106.53,84.40,108.22,84.31,110.15,84.26,111.72,84.20,113.47,84.19,114.55,84.14,115.47,84.09,116.65,84.01,117.83,83.92,119.67,83.84,120.70,83.74,122.15,83.64,123.50,83.53,124.72,83.40,125.85,83.30,126.67,83.19,127.38,83.08,127.83,82.99,127.97,83.06,128.03,83.14,128.00,83.24,127.78,83.30,127.45
RZ_3502739_6303,null,null,51,0,3,83.38,127.10,83.44,126.80,83.46,126.62,83.55,126.15,83.64,125.83,83.72,125.50,83.75,125.50,83.79,125.50,83.72,125.50,83.64,125.83,83.54,126.17,83.53,126.47,83.51,126.42,83.51,126.38,83.49,126.35,83.49,126.12,83.46,125.90,83.44,125.67,83.40,125.65,83.42,125.65,83.49,125.42,83.56,125.08,83.60,124.72,83.64,124.58,83.67,124.55,83.70,124.50,83.72,124.45,83.75,124.25,83.75,124.15,83.71,124.05,83.67,124.05,83.71,123.97,83.74,123.92,83.70,123.92,83.65,123.80,83.60,123.70,83.61,123.60,83.60,123.70,83.59,123.78,83.60,123.50,83.61,123.17,83.64,122.75,83.64,122.70,83.65,122.67,83.65,122.78,83.64,122.83,83.62,122.83,83.66,122.60,83.71,122.38,83.78,122.17,83.78,122.17
RZ_3502739_6304,null,null,50,0,3,83.75,122.25,83.72,122.22,83.71,122.15,83.70,122.08,83.70,122.08,83.72,121.92,83.75,121.75,83.79,121.58,83.78,121.62,83.78,121.65,83.78,121.70,83.78,121.65,83.83,121.60,83.88,121.62,83.94,121.67,83.95,121.72,83.99,121.67,84.00,121.60,83.97,121.50,83.92,121.38,83.89,121.30,83.89,121.33,83.88,121.60,83.89,121.80,83.88,122.05,83.88,122.12,83.86,121.97,83.88,121.72,83.88,121.58,83.86,121.67,83.90,121.58,83.96,121.38,84.01,121.20,84.05,121.25,84.08,121.30,84.08,121.38,84.05,121.42,84.03,121.45,84.04,121.35,84.03,121.25,84.01,121.10,84.01,121.08,84.04,121.03,84.08,121.00,84.08,121.00,84.06,120.97,84.01,120.97,83.99,120.95,83.96,120.97,84.00,121.00
RZ_3502739_6305,null,null,50,0,3,84.05,121.05,84.10,121.10,84.14,121.12,84.14,121.05,84.14,120.95,84.12,120.85,84.08,120.85,84.03,120.95,84.03,121.10,84.04,121.25,84.14,121.33,84.22,121.28,84.30,121.22,84.26,121.20,84.21,121.25,84.16,121.30,84.16,121.35,84.15,121.35,84.14,121.35,84.14,121.35,84.14,121.35,84.15,121.35,84.12,121.35,84.12,121.17,84.09,121.03,84.06,120.85,84.10,120.85,84.17,120.85,84.24,120.92,84.22,120.97,84.24,120.88,84.22,120.67,84.20,120.62,84.17,120.75,84.15,120.90,84.15,120.95,84.14,120.95,84.11,120.90,84.12,120.58,84.16,120.28,84.16,120.28,84.15,120.55,84.15,120.83,84.19,120.88,84.24,120.92,84.25,120.78,84.28,120.70,84.25,120.72,84.21,120.92,84.17,121.05
RZ_3502739_6306,null,null,50,0,3,84.15,121.08,84.14,121.12,84.15,121.12,84.17,121.15,84.22,120.78,84.20,120.42,84.17,120.30,84.12,120.53,84.12,120.78,84.14,120.80,84.14,120.85,84.14,120.80,84.16,120.72,84.25,120.60,84.33,120.55,84.31,120.72,84.24,120.97,84.19,121.20,84.22,121.05,84.26,120.90,84.28,120.72,84.26,120.67,84.26,120.65,84.26,120.65,84.25,120.78,84.28,120.90,84.31,120.80,84.36,120.58,84.39,120.35,84.39,120.30,84.39,120.28,84.40,120.28,84.44,120.12,84.46,119.97,84.46,119.90,84.42,120.10,84.39,120.35,84.36,120.65,84.34,120.85,84.34,120.78,84.40,120.55,84.45,120.40,84.38,120.47,84.25,120.55,84.14,120.50,84.15,120.47,84.16,120.42,84.16,120.38,84.15,120.35,84.12,120.30
RZ_3502739_6307,null,null,50,0,3,84.15,120.33,84.20,120.35,84.26,120.38,84.30,120.40,84.31,120.42,84.33,120.30,84.33,120.12,84.31,119.92,84.30,119.85,84.29,120.10,84.31,120.40,84.33,120.35,84.35,120.03,84.36,119.85,84.35,120.05,84.24,120.25,84.12,120.25,84.05,120.22,84.12,120.22,84.20,120.28,84.25,120.35,84.25,120.45,84.25,120.50,84.25,120.47,84.26,120.35,84.25,120.20,84.22,120.08,84.17,120.05,84.15,120.00,84.16,119.90,84.21,119.83,84.26,119.92,84.25,120.00,84.22,120.08,84.20,119.92,84.21,119.88,84.21,119.85,84.20,120.08,84.17,120.28,84.15,120.22,84.15,120.03,84.16,119.85,84.20,119.90,84.20,120.03,84.19,120.03,84.20,119.97,84.25,119.85,84.30,119.75,84.30,119.67,84.21,119.75
RZ_3502739_6308,null,null,50,0,3,84.12,119.88,84.14,120.03,84.22,119.97,84.33,119.90,84.31,119.90,84.26,119.92,84.21,119.97,84.19,120.00,84.22,120.03,84.26,120.08,84.26,120.05,84.29,120.05,84.31,120.05,84.36,120.15,84.39,120.22,84.31,120.33,84.21,120.30,84.10,120.17,84.10,120.08,84.14,119.97,84.17,119.97,84.20,119.97,84.17,120.05,84.16,120.12,84.17,120.15,84.19,120.00,84.20,119.72,84.21,119.50,84.21,119.38,84.21,119.38,84.20,119.38,84.20,119.40,84.25,119.40,84.30,119.40,84.35,119.30,84.36,119.17,84.38,119.10,84.38,119.17,84.38,119.25,84.38,119.30,84.39,119.28,84.45,119.35,84.51,119.42,84.49,119.47,84.40,119.47,84.24,119.47,84.19,119.42,84.12,119.38,84.22,119.35,84.31,119.38
RZ_3502739_6309,null,null,50,0,3,84.40,119.40,84.41,119.38,84.44,119.35,84.45,119.33,84.44,119.30,84.38,119.40,84.31,119.53,84.29,119.62,84.29,119.72,84.33,119.78,84.34,119.88,84.35,119.92,84.35,119.90,84.34,119.83,84.30,119.78,84.28,119.80,84.26,119.90,84.28,119.97,84.30,119.75,84.33,119.45,84.33,119.33,84.31,119.50,84.31,119.45,84.34,119.20,84.38,119.20,84.38,119.45,84.34,119.70,84.30,119.72,84.31,119.72,84.30,119.75,84.29,119.80,84.26,119.75,84.30,119.67,84.33,119.67,84.35,119.72,84.35,119.75,84.39,119.72,84.41,119.70,84.45,119.70,84.49,119.72,84.53,119.60,84.58,119.47,84.59,119.38,84.53,119.42,84.46,119.47,84.40,119.47,84.41,119.50,84.40,119.58,84.39,119.67,84.39,119.85
RZ_3502739_6310,null,null,50,0,3,84.42,119.97,84.46,119.88,84.50,119.67,84.50,119.47,84.47,119.47,84.45,119.53,84.51,119.55,84.58,119.55,84.62,119.53,84.56,119.62,84.53,119.75,84.51,119.85,84.55,119.72,84.58,119.60,84.56,119.55,84.55,119.58,84.51,119.72,84.50,119.85,84.49,119.67,84.53,119.38,84.58,119.10,84.59,119.42,84.59,119.75,84.59,119.88,84.59,119.70,84.60,119.47,84.59,119.42,84.58,119.38,84.54,119.42,84.50,119.42,84.47,119.45,84.49,119.40,84.50,119.38,84.53,119.42,84.55,119.42,84.56,119.45,84.58,119.38,84.56,119.40,84.53,119.40,84.50,119.38,84.49,119.28,84.49,119.22,84.53,119.20,84.56,119.25,84.64,119.33,84.67,119.35,84.65,119.35,84.61,119.33,84.56,119.28,84.58,119.10
RZ_3502739_6311,null,null,50,0,3,84.64,118.92,84.66,119.03,84.67,119.30,84.64,119.58,84.65,119.47,84.66,119.40,84.67,119.30,84.61,119.30,84.56,119.45,84.50,119.60,84.51,119.60,84.54,119.45,84.58,119.35,84.59,119.42,84.60,119.65,84.61,119.80,84.61,119.92,84.61,119.85,84.61,119.78,84.60,119.67,84.59,119.58,84.60,119.50,84.62,119.45,84.65,119.38,84.65,119.30,84.66,119.25,84.67,119.33,84.69,119.38,84.62,119.40,84.54,119.38,84.60,119.33,84.74,119.30,84.83,119.25,84.78,119.22,84.70,119.40,84.70,119.62,84.71,119.88,84.71,119.95,84.70,119.92,84.69,119.83,84.66,119.72,84.62,119.90,84.59,120.12,84.58,120.38,84.60,120.38,84.61,120.38,84.62,120.38,84.61,120.38,84.59,120.40,84.59,120.28
RZ_3502739_6312,null,null,50,0,3,84.59,120.12,84.60,120.00,84.62,120.03,84.58,120.03,84.51,120.05,84.46,120.08,84.46,120.12,84.46,120.10,84.47,119.97,84.53,119.83,84.55,119.72,84.55,119.70,84.55,119.65,84.58,119.65,84.58,119.72,84.56,119.80,84.62,120.10,84.69,120.33,84.70,120.45,84.64,120.25,84.65,120.08,84.72,120.00,84.81,119.90,84.84,119.80,84.85,119.70,84.81,119.83,84.76,119.95,84.71,120.03,84.70,120.00,84.69,119.97,84.69,119.85,84.72,119.70,84.75,119.67,84.76,119.80,84.74,119.90,84.74,119.90,84.71,119.85,84.70,119.83,84.70,119.78,84.72,119.83,84.75,120.10,84.75,120.38,84.71,120.55,84.70,120.47,84.70,120.35,84.69,120.33,84.59,120.38,84.49,120.47,84.44,120.35,84.45,120.03
RZ_3502739_6313,null,null,150,0,3,84.39,119.62,84.28,119.42,84.16,119.15,84.12,118.97,84.12,118.83,84.16,118.42,84.20,118.03,84.30,116.62,84.40,115.17,84.47,113.75,84.46,114.17,84.36,116.22,84.53,119.30,84.91,122.85,85.65,127.00,86.06,132.50,86.19,139.15,86.04,146.55,86.00,154.30,86.14,162.05,86.42,169.68,86.76,176.72,87.01,184.12,87.72,191.95,88.49,199.47,89.50,206.88,90.10,213.68,90.79,222.40,90.72,230.72,90.45,236.80,89.94,239.10,69.38,250.85,48.67,260.55,48.67,260.55,79.34,270.75,110.83,280.25,143.60,289.20,143.60,289.20,89.84,219.03,89.84,219.03,89.76,216.90,89.64,214.07,89.45,208.78,89.38,204.12,89.33,198.45,89.33,193.55,89.28,189.05,89.25,184.75,89.71,180.35,90.36,175.30,91.04,170.53,91.58,166.72,91.96,163.57,92.34,160.75,92.47,157.32,92.64,153.85,92.72,150.12,92.65,147.03,92.26,143.68,91.80,141.07,91.09,138.47
RZ_3502739_6314,null,null,50,0,3,90.41,136.97,89.94,134.32,89.85,131.75,90.10,128.40,90.31,125.75,90.33,123.25,90.10,121.60,89.89,119.28,89.71,117.42,89.71,115.17,89.54,113.53,89.42,111.12,89.26,109.17,89.21,108.10,89.21,107.30,89.28,106.50,89.35,105.58,89.41,105.10,89.42,104.17,89.41,103.35,89.54,102.78,89.67,102.88,89.83,102.97,89.83,103.38,89.71,103.92,89.56,104.62,89.45,104.88,89.45,104.97,89.42,105.58,89.29,106.22,89.15,106.90,89.04,106.95,89.00,107.03,88.95,107.35,88.90,107.62,88.94,107.80,88.99,107.72,88.86,108.00,88.66,108.60,88.46,109.22,88.47,109.50,88.50,109.50,88.44,109.50,88.34,109.70,88.24,109.92,88.24,110.12,88.22,110.28,88.26,110.42,88.31,110.42,88.33,110.25
RZ_3502739_6315,null,null,50,0,3,88.28,110.05,88.22,110.05,88.22,109.88,88.21,109.70,88.21,109.47,88.21,109.42,88.28,109.62,88.33,109.85,88.39,110.20,88.40,110.33,88.41,110.35,88.45,110.25,88.50,110.10,88.55,110.12,88.56,110.17,88.56,110.25,88.59,110.25,88.61,110.22,88.64,110.17,88.70,110.12,88.74,110.40,88.79,110.67,88.78,110.95,88.76,110.97,88.72,111.03,88.69,111.03,88.72,110.97,88.78,110.92,88.81,110.92,88.78,111.15,88.70,111.67,88.65,112.17,88.66,112.35,88.69,112.20,88.66,112.00,88.62,111.92,88.58,111.85,88.56,111.83,88.60,111.83,88.65,111.83,88.70,112.17,88.69,112.53,88.69,112.70,88.70,112.53,88.74,112.20,88.78,112.03,88.83,111.88,88.83,111.95,88.83,111.97,88.80,112.03
RZ_3502739_6316,null,null,50,0,3,88.78,112.08,88.76,112.17,88.81,112.28,88.86,112.30,88.89,112.20,88.90,112.08,88.90,111.92,88.90,111.88,88.91,111.85,88.88,111.83,88.84,111.85,88.80,111.88,88.78,112.00,88.83,112.12,88.88,112.33,88.92,112.45,88.92,112.58,88.92,112.60,88.94,112.58,88.94,112.55,88.97,112.53,89.01,112.45,89.04,112.35,88.99,112.22,88.94,112.17,88.88,112.22,88.90,112.33,88.96,112.40,89.04,112.38,89.05,112.33,89.00,112.45,88.96,112.60,88.94,112.70,88.92,112.65,88.91,112.80,88.91,113.00,88.94,113.10,88.97,113.03,88.99,113.00,88.95,113.05,88.92,112.83,88.95,112.55,88.99,112.42,89.03,112.60,89.04,112.67,89.05,112.58,89.03,112.70,89.00,112.85,89.03,113.03,89.06,112.97
RZ_3502739_6317,null,null,50,0,3,89.14,113.00,89.16,113.00,89.16,112.92,89.12,112.83,89.08,112.67,89.06,112.60,89.06,112.67,89.05,112.88,89.05,113.08,89.03,113.12,89.00,113.05,88.95,112.95,88.94,112.85,88.94,112.85,88.99,112.83,89.01,112.83,89.03,112.83,89.03,112.83,89.03,112.90,89.03,112.97,89.03,113.05,89.04,113.03,89.05,113.05,89.06,113.10,89.08,113.22,89.08,113.40,89.06,113.60,89.04,113.53,89.04,113.40,89.09,113.30,89.12,113.33,89.14,113.38,89.14,113.40,89.15,113.22,89.15,113.03,89.17,112.78,89.17,112.75,89.17,112.92,89.16,113.12,89.15,113.33,89.16,113.20,89.17,113.10,89.20,113.00,89.21,113.17,89.26,113.38,89.29,113.58,89.22,113.60,89.14,113.60,89.08,113.47,89.10,113.35
RZ_3502739_6318,null,null,50,0,3,89.12,113.22,89.16,113.22,89.19,113.20,89.21,113.17,89.22,113.15,89.20,113.10,89.16,113.20,89.12,113.30,89.12,113.42,89.16,113.45,89.15,113.35,89.12,113.20,89.05,113.05,89.04,113.05,89.15,113.08,89.25,113.33,89.36,113.55,89.36,113.78,89.39,113.72,89.38,113.58,89.35,113.45,89.34,113.35,89.33,113.33,89.31,113.20,89.30,113.08,89.28,112.97,89.28,113.05,89.29,113.17,89.31,113.28,89.34,113.42,89.35,113.50,89.35,113.53,89.35,113.45,89.40,113.40,89.44,113.35,89.47,113.30,89.50,113.25,89.51,113.25,89.54,113.22,89.54,113.20,89.50,113.17,89.45,113.15,89.41,113.15,89.41,113.15,89.39,113.40,89.36,113.65,89.35,113.78,89.33,113.62,89.31,113.47,89.36,113.42
RZ_3502739_6319,null,null,50,0,3,89.44,113.47,89.47,113.53,89.44,113.60,89.39,113.53,89.39,113.40,89.39,113.28,89.40,113.15,89.38,113.10,89.34,113.28,89.31,113.45,89.31,113.65,89.33,113.67,89.33,113.72,89.30,113.80,89.28,113.80,89.29,113.80,89.34,113.75,89.44,113.75,89.50,113.72,89.56,113.75,89.58,113.83,89.58,113.90,89.59,113.90,89.59,113.88,89.60,113.83,89.62,113.62,89.70,113.40,89.76,113.25,89.80,113.38,89.76,113.55,89.74,113.60,89.71,113.58,89.71,113.53,89.65,113.55,89.58,113.65,89.51,113.72,89.51,113.80,89.59,113.80,89.65,113.90,89.70,113.97,89.66,113.97,89.62,113.65,89.61,113.40,89.62,113.42,89.64,113.67,89.65,113.90,89.71,113.88,89.79,113.62,89.86,113.38,89.88,113.35
RZ_3502739_6320,null,null,50,0,3,89.85,113.53,89.80,113.80,89.76,113.90,89.74,113.95,89.74,113.90,89.72,113.83,89.67,113.83,89.64,113.80,89.60,113.80,89.60,113.72,89.60,113.62,89.60,113.70,89.59,113.90,89.56,114.10,89.60,114.00,89.65,113.80,89.70,113.65,89.69,113.70,89.69,113.83,89.67,113.95,89.66,114.05,89.64,114.25,89.62,114.40,89.61,114.47,89.61,114.42,89.62,114.40,89.65,114.17,89.67,113.92,89.72,113.67,89.76,113.47,89.81,113.28,89.83,113.30,89.81,113.50,89.78,113.65,89.74,113.60,89.76,113.58,89.81,113.67,89.88,113.72,89.89,113.80,89.86,113.85,89.83,113.90,89.76,113.80,89.74,113.70,89.70,113.58,89.80,113.72,89.91,113.90,90.01,114.00,89.99,113.95,89.97,113.85,89.97,113.80
RZ_3502739_6321,null,null,50,0,3,90.00,113.75,90.03,113.75,90.04,113.80,90.04,113.83,90.01,113.92,89.90,113.97,89.80,113.85,89.71,113.65,89.69,113.53,89.65,113.62,89.64,113.65,89.67,113.65,89.72,113.65,89.76,113.67,89.76,113.85,89.75,114.05,89.72,114.17,89.72,114.10,89.83,114.05,89.91,114.08,90.00,113.90,90.00,113.67,90.01,113.40,90.04,113.38,90.05,113.45,90.05,113.55,90.05,113.65,90.05,113.72,90.01,113.80,89.97,113.95,89.99,114.05,90.03,114.15,90.06,114.15,90.06,114.10,90.06,114.03,90.06,113.95,90.08,113.90,90.11,113.88,90.14,113.95,90.03,114.00,89.86,114.00,89.66,113.92,89.46,113.62,89.22,113.38,88.81,112.97,88.41,112.58,87.92,112.00,87.54,111.38,87.00,110.95,86.46,110.62
RZ_3502739_6322,null,null,50,0,3,85.86,110.55,85.47,110.50,85.06,110.45,84.84,110.30,84.51,110.05,84.29,109.80,83.96,109.47,83.67,109.15,83.42,108.83,83.24,108.42,83.00,107.85,82.78,107.40,82.50,107.17,82.42,106.85,82.29,106.58,82.20,106.28,82.09,106.05,81.92,105.67,81.81,105.08,81.71,104.78,81.72,104.58,81.71,104.58,81.71,104.62,81.70,104.67,81.56,104.62,81.42,104.50,81.28,104.42,81.25,104.53,81.34,104.62,81.45,104.53,81.56,104.40,81.53,104.28,81.46,104.20,81.40,104.15,81.39,104.08,81.35,104.12,81.34,104.17,81.44,104.20,81.55,104.15,81.58,104.08,81.50,103.95,81.50,103.88,81.58,103.85,81.62,103.97,81.58,104.05,81.53,104.12,81.50,104.15,81.50,104.05,81.54,103.92,81.58,103.83
RZ_3502739_6323,null,null,50,0,3,81.62,103.85,81.66,103.85,81.69,103.72,81.71,103.58,81.74,103.35,81.70,103.25,81.64,103.25,81.65,103.38,81.71,103.67,81.76,103.90,81.71,104.05,81.72,103.92,81.74,103.75,81.75,103.60,81.74,103.62,81.72,103.88,81.74,104.08,81.75,104.05,81.83,103.85,81.89,103.75,81.94,103.90,81.94,104.03,81.91,104.05,81.89,104.15,81.86,104.28,81.85,104.42,81.86,104.55,81.89,104.58,81.91,104.60,81.92,104.62,81.92,104.65,81.94,104.65,81.94,104.60,81.94,104.58,81.94,104.55,81.95,104.38,81.95,104.22,81.97,104.12,81.96,104.20,81.94,104.28,81.90,104.28,81.88,104.28,81.88,104.40,81.88,104.53,81.89,104.50,81.89,104.25,82.00,103.97,82.10,103.88,82.16,103.90,82.12,104.03
RZ_3502739_6324,null,null,50,0,3,82.09,104.20,82.04,104.38,82.03,104.50,82.03,104.47,82.04,104.42,82.05,104.35,82.05,104.33,82.08,104.10,82.10,103.85,82.12,103.75,82.10,103.90,82.04,104.25,81.97,104.58,81.95,104.90,81.99,104.92,82.05,104.83,82.11,104.88,82.11,105.03,82.08,105.17,82.04,105.17,82.04,105.15,82.05,105.05,82.06,105.00,82.03,104.92,82.00,104.92,82.08,104.92,82.16,104.92,82.20,104.92,82.15,104.83,82.15,104.70,82.21,104.50,82.28,104.40,82.29,104.28,82.30,104.30,82.29,104.67,82.26,105.03,82.21,105.33,82.17,105.12,82.14,104.92,82.14,104.97,82.10,105.15,82.06,105.28,82.06,105.20,82.08,105.08,82.09,105.03,82.08,104.97,82.06,104.95,82.17,104.95,82.31,104.90,82.42,104.75
RZ_3502739_6325,null,null,50,0,3,82.38,104.60,82.33,104.50,82.28,104.47,82.25,104.42,82.22,104.60,82.20,104.78,82.19,104.95,82.19,104.95,82.19,104.95,82.20,104.78,82.21,104.62,82.22,104.45,82.24,104.67,82.25,104.90,82.25,105.15,82.24,105.10,82.22,105.08,82.22,105.17,82.22,105.28,82.24,105.42,82.25,105.45,82.28,105.33,82.30,105.17,82.33,105.00,82.35,105.10,82.36,105.22,82.28,105.33,82.19,105.35,82.15,105.28,82.21,105.20,82.29,105.12,82.30,105.03,82.24,104.95,82.17,104.88,82.14,104.67,82.16,104.47,82.17,104.25,82.17,104.22,82.16,104.17,82.16,104.15,82.16,104.12,82.11,104.10,82.09,104.05,82.06,104.00,82.09,103.97,82.10,103.95,82.16,104.10,82.22,104.28,82.29,104.45,82.29,104.47
RZ_3502739_6326,null,null,49,0,3,82.30,104.40,82.30,104.35,82.33,104.30,82.35,104.15,82.36,104.00,82.35,103.72,82.35,103.62,82.30,103.83,82.26,104.10,82.22,104.10,82.25,103.83,82.26,103.72,82.28,103.90,82.29,104.10,82.31,104.15,82.30,104.22,82.28,104.25,82.26,104.25,82.29,104.28,82.29,104.33,82.33,104.38,82.35,104.45,82.38,104.50,82.39,104.28,82.40,104.00,82.39,103.75,82.34,103.78,82.33,103.50,82.29,103.00,82.28,102.50,82.24,102.22,82.24,101.78,82.19,101.35,82.10,101.22,81.99,101.47,81.95,101.53,81.96,101.33,82.00,101.15,82.05,100.67,82.11,100.03,82.24,99.33,82.33,99.03,82.49,98.17,82.76,97.35,83.03,97.65,83.15,99.80,82.89,103.25,82.55,107.30,82.36,112.28
RZ_3502739_6327,null,null,51,0,3,82.56,117.35,82.79,122.50,83.06,127.95,83.38,133.60,83.79,140.07,83.94,146.93,83.80,154.57,83.83,162.03,84.45,169.07,85.12,176.68,85.66,184.28,85.72,192.38,86.05,200.45,86.83,208.80,87.58,214.30,88.05,216.93,88.05,216.93
RZ_3502739_6328,null,null,50,0,3,null
RZ_3502739_6329,null,null,51,0,3,84.38,211.62,84.38,211.62,84.42,209.62,84.54,206.03,85.21,201.12,86.11,196.22,86.95,191.90,87.24,187.88,87.10,185.03,86.97,181.55,86.84,177.75,86.67,172.90,86.53,168.75,85.65,165.40,84.94,163.03,84.17,160.10
RZ_3502739_6330,null,null,51,0,3,84.19,157.00,84.19,154.07,84.28,151.25,84.05,148.40,83.76,145.55,83.44,143.22,83.39,140.70,83.36,138.25,83.39,135.30,83.35,132.25,83.28,129.20,83.16,126.90,83.16,124.67,83.26,122.70,83.26,120.40,83.24,118.47,83.22,116.33,83.35,113.97,83.58,112.05,83.81,109.92,84.08,108.53,84.29,106.60,84.45,105.42,84.51,104.65,84.59,103.65,84.67,102.67,84.81,101.00,84.88,100.08,84.83,99.17,84.69,99.00,84.54,99.00,84.49,98.97,84.40,98.95,84.29,98.90,84.17,98.85,84.10,99.35,83.91,99.85,83.74,100.35,83.59,100.30,83.55,100.40,83.46,100.65,83.38,100.90,83.28,101.50,83.21,102.00,83.16,102.55,83.19,102.53,83.15,102.47,83.08,102.78,83.00,103.20,82.97,103.65,82.95,103.97
RZ_3502739_6331,null,null,50,0,3,82.86,104.28,82.80,104.42,82.72,104.30,82.70,104.15,82.69,104.17,82.71,104.20,82.76,104.12,82.81,103.92,82.83,103.67,82.78,103.72,82.72,103.85,82.83,103.97,82.92,104.17,83.04,104.35,83.04,104.53,83.04,104.55,83.06,104.55,83.09,104.53,83.10,104.45,83.10,104.33,83.10,104.12,83.15,103.97,83.21,103.85,83.25,103.78,83.25,103.75,83.26,103.85,83.28,104.05,83.29,104.20,83.34,104.30,83.40,104.30,83.50,104.00,83.55,103.67,83.54,103.62,83.47,103.88,83.38,104.17,83.35,104.22,83.38,104.30,83.42,104.35,83.50,104.42,83.53,104.47,83.55,104.70,83.47,104.88,83.38,105.20,83.28,105.45,83.26,105.70,83.25,105.80,83.25,105.75,83.29,105.83,83.33,105.88,83.39,105.97
RZ_3502739_6332,null,null,50,0,3,83.41,106.00,83.42,106.03,83.38,106.05,83.30,106.12,83.21,106.40,83.24,106.65,83.31,106.62,83.38,106.45,83.38,106.28,83.36,106.25,83.29,106.25,83.22,106.28,83.17,106.33,83.21,106.40,83.22,106.50,83.22,106.55,83.21,106.53,83.22,106.45,83.30,106.38,83.36,106.33,83.40,106.55,83.38,106.78,83.33,106.97,83.31,106.92,83.29,106.88,83.28,106.88,83.25,106.97,83.24,107.05,83.21,107.35,83.22,107.58,83.29,107.20,83.35,106.60,83.45,106.08,83.51,106.20,83.55,106.53,83.49,106.80,83.42,106.90,83.34,106.78,83.31,106.65,83.30,106.65,83.31,106.78,83.31,106.97,83.30,107.17,83.30,107.10,83.30,106.92,83.30,106.70,83.30,106.65,83.29,106.58,83.30,106.55,83.39,106.53
RZ_3502739_6333,null,null,50,0,3,83.49,106.53,83.55,106.55,83.53,106.58,83.50,106.58,83.53,106.58,83.53,106.60,83.54,106.60,83.54,106.55,83.54,106.50,83.51,106.70,83.50,106.92,83.49,107.30,83.47,107.47,83.46,107.58,83.46,107.50,83.47,107.42,83.49,107.40,83.51,107.35,83.53,107.28,83.51,107.20,83.47,107.30,83.45,107.40,83.46,107.47,83.49,107.42,83.47,107.42,83.46,107.30,83.47,107.20,83.51,107.08,83.54,107.08,83.59,107.03,83.64,106.97,83.59,106.95,83.44,107.00,83.30,107.03,83.25,107.05,83.26,107.00,83.29,106.95,83.30,106.92,83.31,106.85,83.33,106.78,83.35,106.83,83.36,107.00,83.34,107.15,83.31,106.88,83.29,106.60,83.29,106.42,83.28,106.58,83.28,106.70,83.28,106.78,83.26,106.88
RZ_3502739_6334,null,null,50,0,3,83.28,106.75,83.30,106.58,83.33,106.45,83.35,106.58,83.35,106.70,83.34,106.75,83.31,106.65,83.31,106.53,83.33,106.40,83.33,106.40,83.34,106.38,83.31,106.33,83.28,106.30,83.24,106.30,83.22,106.30,83.22,106.28,83.22,106.17,83.24,106.08,83.25,106.03,83.24,106.08,83.22,106.12,83.22,106.17,83.26,106.22,83.31,106.22,83.35,106.20,83.34,106.12,83.33,106.05,83.33,106.00,83.33,105.92,83.30,105.88,83.29,105.88,83.26,105.92,83.26,105.97,83.26,106.00,83.25,106.08,83.25,106.15,83.22,106.17,83.21,106.15,83.17,106.12,83.15,106.05,83.15,106.00,83.16,105.95,83.16,106.08,83.14,106.20,83.12,106.05,83.12,105.83,83.15,105.60,83.20,105.67,83.24,105.83,83.33,105.92
RZ_3502739_6335,null,null,50,0,3,83.38,106.03,83.41,106.05,83.39,106.12,83.29,106.15,83.21,106.20,83.22,106.00,83.31,105.83,83.39,105.67,83.40,105.78,83.38,105.85,83.31,105.97,83.25,106.25,83.22,106.50,83.22,106.67,83.24,106.65,83.21,106.60,83.19,106.55,83.16,106.58,83.19,106.62,83.20,106.75,83.21,106.83,83.24,106.67,83.28,106.45,83.31,106.12,83.31,106.00,83.28,105.90,83.22,105.95,83.20,106.03,83.14,106.10,83.08,106.20,83.03,106.20,83.05,106.17,83.09,106.08,83.09,105.95,83.08,105.90,83.06,105.85,83.08,105.85,83.09,105.85,83.08,105.92,83.08,106.00,83.09,106.12,83.14,106.22,83.16,106.28,83.20,106.33,83.22,106.28,83.19,106.22,83.12,106.17,83.06,106.28,83.05,106.35,83.06,106.33
RZ_3502739_6336,null,null,50,0,3,83.09,106.17,83.12,106.08,83.15,106.10,83.15,106.12,83.19,106.15,83.21,106.10,83.25,106.00,83.28,105.88,83.26,106.12,83.22,106.35,83.14,106.58,83.09,106.40,83.04,106.30,83.04,106.40,83.05,106.62,83.06,106.85,83.09,106.72,83.06,106.55,83.03,106.35,83.00,106.35,83.03,106.33,83.04,106.30,83.08,106.30,83.11,106.30,83.14,106.30,83.14,106.30,83.12,106.30,83.14,106.30,83.14,106.22,83.15,106.17,83.15,106.28,83.10,106.62,83.06,107.00,83.01,107.20,83.00,107.17,82.99,107.15,83.01,107.10,83.04,107.08,83.08,107.05,83.08,107.03,83.08,107.03,83.03,106.97,82.97,106.95,83.01,106.95,83.10,106.95,83.15,106.95,83.11,106.95,83.09,107.05,83.09,107.20,83.14,107.25
RZ_3502739_6337,null,null,51,0,3,83.19,107.20,83.24,107.15,83.26,107.17,83.28,107.20,83.16,107.20,83.03,107.22,82.97,107.22,83.08,107.22,83.16,107.20,83.16,107.20,83.17,107.03,83.16,106.88,83.14,106.80,83.10,106.88,83.10,106.95,83.10,106.95,83.10,106.97,83.12,106.97,83.16,106.97,83.20,106.97,83.11,107.00,83.03,107.12,82.92,107.28,82.91,107.45,82.90,107.53,82.91,107.53,82.94,107.53,83.01,107.53,83.08,107.53,83.06,107.38,83.00,107.25,82.95,107.28,82.95,107.42,82.95,107.50,83.04,107.33,83.12,107.15,83.12,107.15,83.01,107.28,82.89,107.60,82.94,107.85,82.99,108.03,83.06,108.03,83.04,108.12,83.01,108.20,83.00,107.95,82.99,107.60,82.99,107.28,82.99,107.33,83.00,107.53,83.00,107.67,83.03,107.85
RZ_3502739_6338,null,null,50,0,3,83.05,107.70,83.08,107.58,83.08,107.45,83.06,107.40,83.06,107.35,83.08,107.30,83.08,107.65,83.06,108.00,83.01,108.33,82.99,108.30,82.92,108.30,82.89,108.30,82.92,108.28,82.99,108.25,83.10,108.30,83.21,108.40,83.33,108.62,83.42,108.75,83.47,108.70,83.42,108.53,83.34,108.40,83.24,108.42,83.24,108.42,83.25,108.40,83.29,108.33,83.33,108.28,83.38,108.22,83.36,108.20,83.35,108.15,83.36,107.75,83.40,107.10,83.44,106.45,83.46,106.08,83.47,105.90,83.51,105.58,83.54,105.35,83.53,105.20,83.47,105.20,83.44,104.83,83.42,104.47,83.40,104.17,83.35,104.35,83.30,104.55,83.19,104.75,83.12,104.85,83.05,104.90,83.11,104.78,83.15,104.60,83.19,104.40,83.26,103.67
RZ_3502739_6339,null,null,50,0,3,83.45,102.78,83.62,101.92,83.85,101.65,84.14,101.62,84.44,102.40,84.64,103.45,84.60,105.30,84.44,107.78,84.20,111.92,83.97,116.58,83.83,120.88,83.84,125.10,83.85,129.30,84.09,134.03,84.26,139.00,84.60,143.50,85.03,148.65,85.31,153.30,85.44,159.28,85.22,164.78,85.09,169.82,84.67,175.62,84.28,181.35,84.06,188.45,84.24,195.43,85.06,201.72,86.16,208.45,87.25,212.47,87.71,215.40,87.71,215.40
RZ_3502739_6340,null,null,50,0,3,null
RZ_3502739_6341,null,null,50,0,3,84.35,215.03,84.35,215.03,84.29,213.18,84.22,210.60,83.95,206.45,83.78,202.60,83.62,198.40,83.67,194.10,84.41,190.00,85.17,186.40,86.03,183.62,86.25,180.85,86.61,177.45,86.92,173.62,87.14,169.93,87.00,166.55,86.64,163.85,85.94,161.90,85.49,159.88,85.09,157.30,85.03,154.18,84.94,151.32,84.84,149.10,84.59,146.72,84.36,144.07,84.30,141.43
RZ_3502739_6342,null,null,50,0,3,84.36,139.18,84.05,137.32,83.78,134.95,83.50,132.85,83.61,130.47,83.66,128.18,83.65,125.92,83.61,124.03,83.61,122.28,83.64,121.00,83.65,119.75,83.66,118.33,83.72,116.20,83.76,113.97,83.79,112.50,83.86,110.72,83.97,109.45,84.15,108.12,84.30,106.90,84.46,105.60,84.59,104.35,84.70,103.33,84.81,102.38,84.89,101.47,84.80,101.22,84.69,100.95,84.55,100.85,84.58,100.83,84.59,100.92,84.45,101.25,84.15,101.58,83.85,101.78,83.70,101.92,83.62,102.45,83.51,103.03,83.39,103.62,83.26,104.22,83.17,104.75,83.05,105.20,82.84,105.33,82.65,105.45,82.53,105.45,82.56,105.42,82.59,105.75,82.61,106.10,82.58,106.45,82.55,106.47,82.46,106.47,82.38,106.78,82.29,107.08
RZ_3502739_6343,null,null,50,0,3,82.29,107.45,82.31,107.47,82.30,107.50,82.28,107.47,82.25,107.28,82.25,107.10,82.24,107.05,82.19,107.33,82.15,107.58,82.12,107.70,82.15,107.70,82.21,107.65,82.28,107.60,82.24,107.55,82.16,107.72,82.11,107.80,82.12,107.85,82.15,107.75,82.11,107.75,82.08,107.83,82.11,107.97,82.20,108.05,82.29,108.05,82.29,108.17,82.29,108.40,82.25,108.45,82.22,108.28,82.21,108.15,82.25,108.25,82.22,108.38,82.15,108.75,82.09,109.10,82.09,109.42,82.12,109.25,82.16,109.20,82.15,109.15,82.11,109.28,82.10,109.30,82.08,109.30,82.06,109.30,82.04,109.30,82.05,109.20,82.08,109.03,82.11,108.85,82.14,108.78,82.16,108.80,82.16,108.80,82.17,108.80,82.21,108.70,82.26,108.60
RZ_3502739_6344,null,null,50,0,3,82.29,108.50,82.29,108.47,82.39,108.53,82.47,108.62,82.56,108.70,82.51,109.17,82.42,109.65,82.34,110.08,82.30,109.97,82.34,109.90,82.36,109.88,82.35,109.72,82.33,109.58,82.29,109.47,82.31,109.50,82.34,109.53,82.35,109.50,82.38,109.53,82.40,109.47,82.44,109.35,82.46,109.22,82.47,109.25,82.46,109.35,82.49,109.42,82.51,109.42,82.53,109.35,82.51,109.30,82.50,109.28,82.50,109.28,82.51,109.25,82.53,109.38,82.53,109.53,82.51,109.70,82.51,109.67,82.51,109.67,82.51,109.70,82.53,109.75,82.53,109.85,82.53,110.17,82.53,110.45,82.54,110.65,82.54,110.65,82.51,110.70,82.55,110.78,82.59,110.83,82.61,110.75,82.59,110.65,82.56,110.92,82.56,111.28,82.55,111.72
RZ_3502739_6345,null,null,50,0,3,82.54,111.83,82.51,111.92,82.49,111.95,82.51,112.03,82.56,112.08,82.54,112.05,82.47,111.97,82.40,111.95,82.41,112.00,82.41,112.03,82.42,111.97,82.44,111.92,82.45,112.03,82.47,112.25,82.47,112.50,82.47,112.62,82.47,112.62,82.42,112.53,82.41,112.45,82.39,112.70,82.42,113.05,82.46,113.40,82.49,113.40,82.51,113.38,82.50,113.38,82.49,113.30,82.47,113.15,82.46,112.92,82.53,112.80,82.60,112.72,82.65,112.92,82.59,113.15,82.54,112.90,82.50,112.45,82.49,112.22,82.46,112.38,82.51,112.55,82.59,112.28,82.70,112.05,82.72,111.92,82.72,112.12,82.67,112.33,82.64,112.42,82.60,112.78,82.58,113.12,82.56,113.42,82.56,113.42,82.55,113.47,82.55,113.53,82.59,113.22
RZ_3502739_6346,null,null,50,0,3,82.61,112.92,82.64,112.60,82.66,112.67,82.69,112.78,82.75,112.85,82.78,112.80,82.76,112.62,82.72,112.45,82.70,112.25,82.75,112.15,82.81,112.10,82.85,112.15,82.84,112.22,82.80,112.30,82.78,112.33,82.78,112.30,82.79,112.28,82.80,112.28,82.80,112.28,82.83,112.28,82.85,112.20,82.88,112.12,82.85,112.30,82.83,112.50,82.80,112.72,82.79,112.72,82.79,112.60,82.79,112.47,82.79,112.45,82.79,112.58,82.78,112.83,82.76,112.97,82.74,113.10,82.72,113.00,82.72,112.97,82.74,113.00,82.75,113.12,82.75,113.17,82.84,113.17,82.91,113.10,82.95,112.80,82.91,112.58,82.86,112.38,82.89,112.22,82.91,112.08,82.92,112.15,82.92,112.35,82.90,112.67,82.96,112.83,83.01,112.88
RZ_3502739_6347,null,null,51,0,3,83.05,112.85,83.03,112.83,83.00,112.90,83.03,112.95,83.05,113.00,83.01,113.05,82.95,113.05,82.90,113.03,82.89,112.92,82.86,112.85,82.85,112.92,82.85,113.05,82.86,113.20,82.86,113.12,82.95,113.03,83.01,112.95,83.09,112.97,83.09,113.03,83.09,113.20,83.11,113.33,83.14,113.10,83.14,112.65,83.11,112.20,83.08,112.08,83.05,112.05,83.03,112.17,83.03,112.33,83.05,112.50,83.08,112.65,83.09,112.72,83.09,112.83,83.10,112.85,83.10,112.75,83.09,112.62,83.09,112.50,83.09,112.47,83.09,112.45,83.11,112.05,83.11,111.67,83.11,111.20,83.08,110.85,83.01,110.50,82.89,109.70,82.78,109.08,82.69,108.35,82.71,108.03,82.71,107.75,82.70,107.55,82.58,107.12,82.45,106.70,82.35,106.25
RZ_3502739_6348,null,null,51,0,3,82.35,106.30,82.33,106.33,82.30,106.28,82.30,106.10,82.34,105.50,82.35,104.85,82.30,104.28,82.24,104.05,82.17,103.90,82.15,103.75,82.12,103.65,82.12,103.62,82.11,103.62,82.12,103.70,82.12,103.75,82.15,103.58,82.16,103.40,82.12,103.20,82.09,103.20,82.08,103.22,82.03,103.20,81.96,103.10,81.91,102.97,81.89,102.90,81.89,103.03,81.92,103.20,81.97,103.35,82.01,103.25,82.00,103.20,81.96,103.17,81.94,103.05,81.91,102.90,81.92,102.75,81.95,102.78,82.00,102.80,82.05,102.85,82.11,102.88,82.12,102.97,82.10,103.08,82.01,103.03,81.92,102.88,81.91,102.55,81.95,102.40,82.00,102.25,82.04,102.28,82.05,102.28,82.08,102.28,82.08,102.45,82.06,102.67,82.04,102.85,82.03,102.67
RZ_3502739_6349,null,null,50,0,3,82.06,102.55,82.10,102.42,82.08,102.47,81.96,102.47,81.86,102.47,81.85,102.47,81.89,102.45,81.91,102.47,81.91,102.47,81.90,102.53,81.89,102.50,81.90,102.45,81.90,102.38,81.92,102.25,81.95,102.17,81.96,102.22,81.90,102.38,81.84,102.62,81.78,102.83,81.79,102.95,81.83,103.00,81.88,102.85,81.95,102.70,81.99,102.55,82.04,102.60,82.05,102.70,82.00,102.80,81.95,102.80,81.90,102.78,81.91,102.78,81.89,102.80,81.88,102.75,81.84,102.70,81.81,102.70,81.78,102.85,81.79,103.00,81.83,103.10,81.88,103.08,81.88,103.03,81.85,102.97,81.81,102.97,81.78,102.95,81.74,102.95,81.76,102.90,81.83,102.88,81.80,102.80,81.72,102.72,81.75,102.70,81.86,102.72,81.89,102.88
RZ_3502739_6350,null,null,51,0,3,81.83,103.03,81.75,103.08,81.75,103.00,81.85,102.95,81.95,103.00,82.04,103.00,81.99,102.95,81.95,102.88,81.92,102.85,81.92,102.83,81.92,102.83,81.95,102.83,81.96,102.85,81.96,102.90,81.94,103.03,81.91,103.10,81.94,103.17,81.99,103.10,82.05,102.97,82.10,102.83,82.11,102.75,82.10,102.85,82.08,102.95,82.05,103.08,82.04,103.08,82.04,103.10,82.04,103.15,82.01,103.42,82.03,103.70,82.04,103.72,82.04,103.45,82.03,103.15,81.97,103.30,81.92,103.53,81.88,103.78,81.84,103.85,81.84,103.92,81.86,103.72,81.90,103.50,81.95,103.12,81.94,102.97,81.88,102.95,81.81,103.10,81.90,103.28,82.03,103.30,82.14,103.35,82.10,103.42,82.06,103.47,82.03,103.45,82.01,103.42,81.99,103.42
RZ_3502739_6351,null,null,50,0,3,81.97,103.47,81.97,103.53,81.97,103.55,81.95,103.62,81.91,103.62,81.89,103.55,81.85,103.40,81.84,103.35,81.90,103.40,81.99,103.47,82.06,103.53,82.06,103.50,82.05,103.42,82.08,103.55,82.10,103.75,82.10,103.97,82.09,104.10,82.08,104.20,82.04,104.12,82.01,103.92,81.97,103.72,81.96,103.65,82.00,103.72,82.04,103.85,82.01,103.97,81.95,103.92,81.89,103.80,81.91,103.83,81.92,103.97,81.96,104.12,81.97,104.12,82.00,104.12,82.01,104.00,82.03,103.90,82.05,103.85,82.08,103.92,82.11,103.92,82.14,103.75,82.09,103.60,82.01,103.45,81.94,103.45,81.95,103.38,81.99,103.30,82.05,103.35,82.06,103.70,82.05,104.03,82.00,104.12,82.03,104.05,82.05,103.85,82.00,103.75
RZ_3502739_6352,null,null,50,0,3,81.94,103.85,81.86,104.05,81.88,104.08,81.91,103.88,81.97,103.83,82.05,103.88,82.11,103.92,82.05,104.12,81.96,104.40,81.88,104.62,81.89,104.58,81.91,104.47,81.92,104.42,81.94,104.38,81.92,104.45,81.91,104.47,81.91,104.47,81.91,104.42,81.89,104.42,81.88,104.42,81.88,104.50,81.89,104.58,81.91,104.60,81.99,104.58,82.05,104.62,82.09,104.72,82.08,104.70,82.10,104.55,82.14,104.42,82.16,104.53,82.17,104.60,82.16,104.55,82.15,104.45,82.16,104.33,82.16,104.33,82.11,104.28,82.05,104.25,81.99,104.45,82.00,104.67,82.03,104.67,82.06,104.47,82.10,104.28,82.09,104.33,82.06,104.40,82.03,104.35,81.86,104.20,81.72,103.95,81.55,103.67,81.53,103.20,81.53,102.80
RZ_3502739_6353,null,null,50,0,3,81.59,102.28,81.65,101.80,81.70,101.35,81.67,101.42,81.64,101.78,81.67,101.75,81.74,101.38,81.79,101.03,81.79,101.05,81.78,101.08,81.78,100.85,81.78,100.65,81.80,100.50,81.81,100.50,81.74,100.42,81.62,100.33,81.51,100.17,81.49,99.95,81.45,99.72,81.42,99.65,81.40,99.65,81.39,99.62,81.38,99.40,81.36,99.17,81.40,98.95,81.47,98.92,81.55,98.90,81.55,98.92,81.50,98.97,81.46,98.95,81.47,98.90,81.46,98.92,81.44,98.97,81.41,99.00,81.41,98.78,81.40,98.55,81.41,98.40,81.40,98.53,81.40,98.65,81.42,98.72,81.45,98.67,81.47,98.70,81.46,98.75,81.45,98.75,81.44,98.65,81.42,98.58,81.42,98.70,81.42,98.83,81.45,98.90,81.46,98.83
RZ_3502739_6354,null,null,50,0,3,81.46,98.55,81.46,98.30,81.42,98.10,81.40,98.15,81.35,98.28,81.34,98.28,81.34,98.28,81.38,98.17,81.40,98.17,81.42,98.12,81.49,98.05,81.49,98.20,81.44,98.40,81.36,98.65,81.39,98.67,81.41,98.67,81.45,98.65,81.49,98.62,81.54,98.60,81.54,98.58,81.46,98.58,81.39,98.58,81.38,98.58,81.36,98.55,81.41,98.47,81.46,98.45,81.51,98.45,81.53,98.47,81.53,98.55,81.53,98.62,81.45,98.70,81.39,98.67,81.33,98.72,81.33,98.75,81.35,98.80,81.38,98.78,81.39,98.83,81.39,98.88,81.40,98.80,81.42,98.65,81.42,98.55,81.38,98.58,81.34,98.58,81.29,98.58,81.28,98.58,81.34,98.58,81.41,98.58,81.46,98.62,81.44,98.67,81.42,98.62
RZ_3502739_6355,null,null,50,0,3,81.45,98.55,81.47,98.38,81.45,98.30,81.38,98.35,81.30,98.45,81.25,98.58,81.24,98.60,81.22,98.60,81.21,98.75,81.22,98.92,81.22,99.12,81.24,99.12,81.24,99.05,81.26,98.90,81.28,98.83,81.29,98.83,81.31,98.62,81.33,98.35,81.31,98.22,81.30,98.35,81.28,98.47,81.31,98.40,81.38,98.38,81.44,98.30,81.41,98.25,81.35,98.30,81.25,98.40,81.21,98.55,81.26,98.62,81.35,98.65,81.45,98.65,81.46,98.62,81.45,98.65,81.40,98.65,81.35,98.62,81.34,98.60,81.31,98.55,81.28,98.58,81.24,98.60,81.28,98.62,81.34,98.60,81.40,98.60,81.40,98.60,81.33,98.62,81.24,98.70,81.16,98.78,81.14,98.88,81.11,98.92,81.11,98.88,81.16,98.65
RZ_3502739_6356,null,null,50,0,3,81.21,98.40,81.24,98.30,81.25,98.30,81.25,98.50,81.24,98.70,81.22,98.80,81.25,98.70,81.29,98.60,81.30,98.62,81.28,98.67,81.25,98.75,81.22,98.83,81.19,98.95,81.15,98.97,81.12,99.00,81.12,99.00,81.12,98.88,81.12,98.75,81.11,98.62,81.09,98.62,81.15,98.92,81.22,99.22,81.30,99.47,81.30,99.45,81.33,99.22,81.34,99.00,81.26,98.80,81.17,98.75,81.17,98.60,81.25,98.53,81.31,98.55,81.25,98.62,81.20,98.62,81.17,98.65,81.19,98.67,81.21,98.62,81.22,98.55,81.30,98.47,81.35,98.50,81.42,98.50,81.42,98.58,81.41,98.65,81.40,98.65,81.41,98.55,81.42,98.47,81.46,98.47,81.49,98.47,81.49,98.45,81.44,98.42,81.39,98.42
RZ_3502739_6357,null,null,50,0,3,81.38,98.40,81.31,98.35,81.25,98.40,81.19,98.50,81.20,98.58,81.21,98.58,81.21,98.55,81.21,98.47,81.21,98.38,81.20,98.50,81.20,98.65,81.19,98.65,81.20,98.47,81.21,98.35,81.21,98.40,81.22,98.42,81.24,98.45,81.25,98.50,81.25,98.53,81.28,98.35,81.31,98.20,81.36,98.05,81.39,98.12,81.41,98.03,81.41,97.97,81.41,97.95,81.40,98.05,81.39,98.10,81.38,98.10,81.36,98.12,81.36,98.15,81.39,98.20,81.41,98.20,81.38,98.05,81.30,97.92,81.26,97.90,81.31,98.05,81.35,98.17,81.36,98.15,81.35,98.05,81.34,97.95,81.33,97.83,81.33,97.78,81.34,97.80,81.34,97.88,81.34,97.95,81.35,97.88,81.38,97.72,81.38,97.60,81.38,97.75
RZ_3502739_6358,null,null,50,0,3,81.36,97.92,81.40,98.12,81.46,98.12,81.49,98.15,81.42,98.15,81.35,98.17,81.30,98.25,81.28,98.33,81.24,98.40,81.20,98.40,81.21,98.42,81.28,98.17,81.33,97.92,81.35,97.78,81.35,97.92,81.35,98.08,81.35,98.10,81.40,98.10,81.45,98.08,81.49,98.12,81.46,98.28,81.44,98.40,81.44,98.40,81.45,98.28,81.44,98.12,81.42,98.05,81.39,97.97,81.39,97.88,81.39,97.80,81.39,97.72,81.40,97.75,81.41,97.83,81.42,97.88,81.44,97.90,81.47,97.83,81.51,97.75,81.54,97.67,81.54,97.62,81.49,97.60,81.41,97.78,81.36,97.92,81.35,98.05,81.38,97.97,81.39,97.90,81.41,97.78,81.42,97.67,81.53,97.58,81.62,97.50,81.70,97.53,81.65,97.53
RZ_3502739_6359,null,null,49,0,3,81.58,97.78,81.54,98.00,81.53,98.17,81.46,98.15,81.41,98.12,81.35,98.12,81.40,98.12,81.45,98.12,81.50,98.22,81.50,98.28,81.50,98.33,81.53,98.00,81.54,97.75,81.55,97.58,81.56,97.70,81.59,97.78,81.61,97.83,81.61,97.83,81.61,97.85,81.58,97.90,81.50,97.95,81.42,98.12,81.38,98.30,81.40,98.40,81.46,98.33,81.51,98.22,81.56,98.20,81.59,98.15,81.60,98.10,81.56,98.08,81.53,97.97,81.49,97.90,81.47,97.85,81.49,97.83,81.51,97.80,81.55,97.78,81.55,97.80,81.54,97.92,81.51,98.03,81.49,98.08,81.44,98.08,81.41,98.00,81.36,97.88,81.35,97.78,81.39,97.78,81.45,97.80,81.50,97.88,81.50,97.95,81.47,97.95
RZ_3502739_6360,null,null,51,0,3,81.46,97.92,81.53,97.88,81.59,98.00,81.61,98.15,81.56,97.90,81.54,97.55,81.54,97.53,81.51,97.83,81.51,98.15,81.53,98.15,81.54,98.12,81.56,98.05,81.62,97.97,81.69,97.92,81.64,98.05,81.53,98.17,81.47,98.15,81.53,98.00,81.59,97.72,81.59,97.58,81.58,97.75,81.55,98.08,81.55,98.30,81.55,98.20,81.55,98.10,81.54,98.10,81.55,98.10,81.59,98.12,81.62,98.08,81.64,97.97,81.61,97.95,81.59,97.97,81.59,97.85,81.61,97.65,81.62,97.47,81.66,97.60,81.71,97.60,81.75,97.62,81.74,97.42,81.70,97.33,81.66,97.22,81.64,97.22,81.61,97.42,81.61,97.50,81.60,97.58,81.58,97.47,81.55,97.45,81.56,97.50,81.60,97.55,81.62,97.62,81.59,97.65
RZ_3502739_6361,null,null,50,0,3,81.56,97.70,81.61,97.72,81.67,97.72,81.78,97.67,81.81,97.62,81.75,97.58,81.66,97.55,81.56,97.53,81.56,97.58,81.61,97.65,81.65,97.72,81.64,97.78,81.56,97.90,81.47,98.15,81.44,98.38,81.62,98.50,81.84,98.45,82.30,98.47,82.74,98.58,83.36,98.75,84.01,98.92,84.89,99.12,85.71,99.30,86.56,99.50,87.39,99.88,88.47,100.33,89.64,100.75,90.83,100.92,91.83,101.03,92.86,101.40,93.90,101.75,95.17,102.05,96.25,102.03,97.22,101.97,97.95,101.97,98.84,102.03,99.60,102.53,100.44,102.97,101.09,103.42,101.81,103.53,102.54,103.65,103.39,103.75,104.15,103.85,104.81,104.35,105.45,105.30,106.04,106.25,106.78,106.97,107.38,107.22,108.08,107.58,108.45,107.75
RZ_3502739_6362,null,null,50,0,3,108.94,107.97,109.25,108.10,109.55,108.33,109.53,108.50,109.47,108.60,109.44,108.78,109.47,108.92,109.53,109.03,109.53,108.95,109.47,108.65,109.41,108.35,109.31,108.08,109.25,108.15,109.17,108.25,109.16,108.38,109.16,108.45,109.10,108.67,109.04,108.92,108.96,109.17,108.97,109.25,108.97,109.30,108.95,109.17,108.90,109.08,108.86,109.03,108.85,109.05,108.81,109.03,108.74,108.97,108.66,109.00,108.58,109.03,108.47,109.10,108.39,109.10,108.33,109.15,108.34,109.17,108.25,109.20,108.14,109.17,107.99,109.10,107.95,109.03,107.90,108.92,107.88,108.85,107.85,108.83,107.86,108.83,107.89,108.75,107.94,108.65,107.96,108.58,107.94,108.62,107.90,108.67,107.85,108.75,107.81,108.78,107.76,108.80,107.71,108.83
RZ_3502739_6363,null,null,50,0,3,107.67,108.83,107.60,108.80,107.54,108.70,107.44,108.53,107.40,108.38,107.38,108.42,107.38,108.58,107.39,108.70,107.40,108.78,107.40,108.80,107.42,108.58,107.46,108.28,107.51,108.10,107.51,108.25,107.50,108.50,107.44,108.62,107.38,108.72,107.30,108.67,107.29,108.65,107.30,108.60,107.33,108.55,107.36,108.50,107.38,108.58,107.39,108.67,107.38,108.65,107.36,108.55,107.38,108.42,107.41,108.45,107.39,108.47,107.33,108.47,107.28,108.47,107.29,108.38,107.30,108.30,107.31,108.20,107.34,108.22,107.38,108.15,107.39,108.12,107.39,108.12,107.34,108.17,107.29,107.97,107.24,107.78,107.22,107.67,107.22,107.95,107.24,108.22,107.29,108.38,107.33,108.40,107.35,108.42,107.33,108.42,107.25,108.17,107.17,107.92
RZ_3502739_6364,null,null,50,0,3,107.12,107.80,107.11,107.88,107.12,107.88,107.16,107.72,107.19,107.70,107.19,107.78,107.17,107.80,107.16,107.80,107.11,107.88,107.06,108.00,107.00,108.10,107.00,108.15,107.04,108.10,107.10,108.08,107.14,108.12,107.12,108.22,107.15,108.40,107.19,108.50,107.22,108.28,107.21,107.95,107.17,107.65,107.12,107.67,107.09,107.83,107.08,107.97,107.08,108.03,107.08,107.92,107.09,107.80,107.10,107.78,107.11,107.72,107.11,107.72,107.11,107.78,107.11,107.85,107.14,107.95,107.10,108.00,107.06,108.00,107.03,108.00,107.06,108.03,107.08,108.22,107.09,108.42,107.06,108.55,107.05,108.50,107.05,108.40,107.04,108.33,107.01,108.25,107.00,108.10,106.92,108.00,106.85,107.95,106.79,108.05,106.83,108.05,106.85,108.03
RZ_3502739_6365,null,null,50,0,3,106.85,107.95,106.84,108.00,106.86,108.03,106.90,108.05,106.89,108.05,106.84,108.03,106.81,108.03,106.84,108.08,106.88,108.10,106.90,108.05,106.92,107.97,106.92,107.92,106.94,107.92,106.96,107.92,106.97,107.88,106.97,107.83,106.96,107.80,106.95,107.78,106.94,107.75,106.94,107.72,106.95,107.80,106.97,107.95,106.99,108.00,106.99,108.00,106.92,108.08,106.85,108.22,106.94,108.42,107.08,108.47,107.08,108.58,106.95,108.62,106.81,108.65,106.81,108.58,106.81,108.50,106.80,108.45,106.79,108.45,106.85,108.38,106.92,108.30,106.97,108.25,106.95,108.28,106.92,108.30,106.89,108.40,106.86,108.50,106.88,108.53,106.89,108.42,106.91,108.30,106.89,108.38,106.90,108.55,106.91,108.70,106.95,108.47,106.94,108.25
RZ_3502739_6366,null,null,50,0,3,106.92,107.97,106.85,107.92,106.80,107.97,106.81,108.15,106.88,108.38,106.95,108.47,106.94,108.53,106.94,108.53,106.95,108.50,106.99,108.53,107.01,108.62,107.06,108.75,107.08,108.78,107.08,108.75,107.06,108.58,107.04,108.42,107.09,108.33,107.14,108.38,107.10,108.40,106.97,108.53,106.84,108.67,106.81,108.83,106.90,108.83,107.01,108.67,107.09,108.38,107.08,108.08,107.08,108.00,107.06,108.20,107.05,108.38,107.00,108.50,106.96,108.40,106.92,108.33,106.94,108.25,106.94,108.28,106.95,108.28,106.95,108.30,106.96,108.30,106.97,108.35,107.00,108.38,107.03,108.42,107.05,108.45,107.06,108.47,107.06,108.45,107.04,108.45,107.03,108.42,107.03,108.53,107.03,108.65,106.97,108.75,106.90,108.65,106.86,108.58
RZ_3502739_6367,null,null,50,0,3,106.83,108.50,106.86,108.50,106.92,108.55,106.97,108.60,107.01,108.72,107.00,108.80,106.99,108.90,106.97,108.90,106.96,108.85,106.96,108.78,106.97,108.58,106.99,108.42,106.99,108.33,106.99,108.35,106.99,108.35,106.99,108.35,107.00,108.35,107.03,108.35,107.04,108.35,107.05,108.33,107.05,108.42,107.04,108.55,107.03,108.72,107.04,108.80,107.04,108.90,107.05,108.97,107.06,109.03,107.08,108.90,107.08,108.78,107.06,108.58,107.03,108.53,106.97,108.47,106.96,108.50,106.94,108.53,106.97,108.62,107.01,108.70,107.05,108.72,107.05,108.65,107.05,108.60,107.06,108.62,107.05,108.65,107.01,108.70,106.95,108.75,106.95,108.80,106.99,108.70,107.08,108.60,107.14,108.53,107.14,108.55,107.10,108.58,107.05,108.42
RZ_3502739_6368,null,null,50,0,3,107.05,108.30,107.12,108.42,107.19,108.67,107.25,108.92,107.25,108.75,107.24,108.58,107.24,108.50,107.17,108.58,107.11,108.62,107.10,108.60,107.15,108.58,107.19,108.58,107.19,108.60,107.17,108.58,107.16,108.58,107.22,108.50,107.30,108.45,107.30,108.38,107.24,108.35,107.17,108.35,107.17,108.45,107.16,108.53,107.15,108.65,107.14,108.67,107.14,108.70,107.19,108.70,107.24,108.58,107.30,108.47,107.26,108.53,107.22,108.67,107.19,108.85,107.21,108.83,107.22,108.83,107.22,108.67,107.19,108.55,107.17,108.40,107.17,108.38,107.16,108.38,107.14,108.40,107.12,108.30,107.17,108.20,107.25,108.15,107.31,108.30,107.38,108.33,107.39,108.25,107.40,108.10,107.33,108.08,107.25,108.40,107.24,108.78,107.30,109.17
RZ_3502739_6369,null,null,50,0,3,107.36,109.20,107.34,109.17,107.31,109.15,107.30,109.12,107.30,108.92,107.31,108.72,107.34,108.50,107.35,108.47,107.36,108.47,107.34,108.47,107.31,108.38,107.29,108.30,107.28,108.28,107.26,108.42,107.22,108.62,107.19,108.72,107.20,108.70,107.29,108.65,107.39,108.60,107.42,108.60,107.42,108.62,107.41,108.70,107.39,108.75,107.36,108.75,107.34,108.72,107.36,108.83,107.38,108.92,107.39,109.03,107.36,109.03,107.36,108.90,107.36,108.78,107.36,108.80,107.35,108.95,107.34,109.12,107.34,108.90,107.35,108.70,107.38,108.47,107.40,108.45,107.44,108.45,107.45,108.40,107.45,108.38,107.45,108.40,107.45,108.53,107.45,108.65,107.41,108.70,107.36,108.58,107.28,108.50,107.24,108.42,107.20,108.45,107.22,108.50
RZ_3502739_6370,null,null,51,0,3,107.24,108.72,107.24,108.92,107.26,109.10,107.30,109.10,107.33,109.12,107.30,109.12,107.31,109.10,107.34,109.08,107.26,109.08,107.15,109.15,107.05,109.30,107.09,109.45,107.14,109.47,107.17,109.40,107.24,109.25,107.29,109.15,107.35,109.08,107.39,109.05,107.42,109.05,107.35,108.88,107.26,108.70,107.19,108.62,107.20,108.72,107.22,108.83,107.24,108.85,107.26,108.92,107.28,108.95,107.29,108.92,107.29,108.88,107.30,108.95,107.30,109.05,107.30,109.12,107.31,109.15,107.31,109.17,107.31,109.12,107.31,108.97,107.31,108.85,107.30,108.83,107.28,108.95,107.21,109.08,107.17,109.17,107.22,109.20,107.31,109.30,107.41,109.40,107.40,109.47,107.35,109.47,107.26,109.47,107.17,109.45,107.12,109.40,107.11,109.35,107.10,109.30
RZ_3502739_6371,null,null,50,0,3,107.09,109.25,107.08,109.25,107.10,109.45,107.12,109.67,107.16,109.95,107.17,110.05,107.19,110.12,107.21,110.08,107.24,109.85,107.26,109.62,107.24,109.62,107.14,109.72,107.05,109.85,106.96,109.90,106.95,109.90,106.96,109.85,106.99,109.83,107.00,109.83,106.97,109.83,107.04,109.83,107.12,109.75,107.20,109.62,107.20,109.58,107.22,109.60,107.24,109.67,107.25,109.67,107.24,109.70,107.19,109.75,107.11,109.85,107.05,109.92,107.03,109.83,107.01,109.70,107.00,109.58,106.99,109.67,107.01,109.80,107.04,109.92,107.06,109.92,107.15,109.95,107.22,109.90,107.26,109.88,107.26,109.83,107.25,109.83,107.17,109.85,107.09,109.95,107.00,110.05,107.00,110.12,107.00,110.08,107.03,110.00,107.05,109.92,107.08,109.90
RZ_3502739_6372,null,null,50,0,3,107.08,109.88,107.09,109.85,107.10,109.83,107.11,109.80,107.10,109.80,107.09,109.83,107.08,109.85,107.05,109.83,107.05,109.83,107.05,109.85,107.04,109.95,107.01,110.08,106.99,110.17,107.04,110.20,107.10,110.22,107.14,110.20,107.11,110.17,107.08,110.17,107.04,110.15,107.03,110.15,107.01,110.03,107.03,109.92,107.01,110.08,107.01,110.30,107.04,110.47,107.06,110.40,107.11,110.35,107.14,110.38,107.14,110.15,107.10,109.88,107.05,109.78,107.04,110.08,107.08,110.40,107.11,110.58,107.14,110.58,107.12,110.65,107.10,110.75,107.09,110.75,107.14,110.58,107.19,110.42,107.22,110.33,107.20,110.30,107.17,110.40,107.10,110.53,107.01,110.58,106.91,110.53,106.94,110.33,107.00,110.10,107.06,109.88,107.04,109.90
RZ_3502739_6373,null,null,50,0,3,106.99,110.05,106.95,110.20,106.94,110.22,106.92,110.20,106.91,110.22,106.89,110.38,106.88,110.62,106.89,110.78,106.90,110.88,106.96,110.85,107.00,110.85,106.97,110.88,106.90,110.88,106.83,110.62,106.79,110.38,106.76,110.12,106.76,110.12,106.81,110.12,106.86,110.33,106.89,110.53,106.92,110.75,106.97,110.75,106.99,110.80,106.96,110.88,106.96,110.95,106.99,110.95,107.04,110.95,107.06,110.88,107.01,110.83,106.95,110.83,106.89,110.90,106.92,110.95,106.95,110.88,106.96,110.78,106.94,110.70,106.90,110.62,106.90,110.58,106.89,110.75,106.89,110.97,106.89,111.22,106.89,111.25,106.85,111.28,106.83,111.22,106.85,111.10,106.91,110.72,106.94,110.38,106.91,110.10,106.90,110.22,106.92,110.35,106.96,110.38
RZ_3502739_6374,null,null,50,0,3,106.97,110.28,107.04,110.17,107.11,110.20,107.15,110.22,107.11,110.22,107.06,110.22,107.06,110.05,107.08,109.88,107.10,109.62,107.10,109.58,107.10,109.60,107.12,109.67,107.14,109.75,107.14,109.75,107.16,109.78,107.20,109.83,107.25,109.88,107.26,109.92,107.19,109.95,107.11,110.05,107.03,110.05,107.04,110.03,107.08,110.00,107.09,110.20,107.01,110.50,106.92,110.62,106.91,110.60,106.99,110.47,107.01,110.42,106.97,110.40,106.96,110.40,106.99,110.47,106.99,110.65,106.96,110.78,106.94,110.75,106.94,110.53,106.94,110.35,106.95,110.28,106.95,110.30,107.00,110.35,107.05,110.35,107.09,110.33,107.08,110.25,107.04,110.20,106.99,110.15,107.01,110.05,107.08,110.05,107.14,110.08,107.15,110.15,107.14,110.15
RZ_3502739_6375,null,null,50,0,3,107.12,110.12,107.10,110.12,107.09,110.05,107.08,109.97,107.10,109.90,107.15,109.88,107.21,109.75,107.28,109.67,107.30,109.67,107.28,109.75,107.20,109.80,107.12,110.05,107.11,110.33,107.11,110.53,107.12,110.47,107.12,110.47,107.11,110.53,107.11,110.58,107.12,110.60,107.14,110.62,107.11,110.62,107.08,110.62,107.14,110.62,107.25,110.53,107.30,110.38,107.26,110.20,107.17,110.17,107.12,110.25,107.08,110.15,107.05,109.95,107.05,110.12,107.09,110.47,107.16,110.62,107.25,110.40,107.29,110.17,107.30,110.20,107.29,110.25,107.28,110.30,107.26,110.33,107.25,110.20,107.22,110.10,107.20,109.95,107.19,109.95,107.16,110.00,107.20,110.10,107.25,110.22,107.30,110.28,107.30,110.28,107.26,110.33,107.25,110.38
RZ_3502739_6376,null,null,50,0,3,107.24,110.47,107.29,110.50,107.39,110.45,107.46,110.38,107.49,110.28,107.44,110.25,107.39,110.22,107.39,110.20,107.40,110.15,107.42,110.15,107.39,110.17,107.34,110.22,107.30,110.22,107.31,110.05,107.31,109.88,107.30,109.72,107.29,109.75,107.26,109.80,107.28,109.72,107.33,109.60,107.36,109.47,107.38,109.62,107.36,109.83,107.35,110.03,107.36,109.97,107.39,109.90,107.40,109.83,107.39,109.78,107.36,109.78,107.34,109.85,107.33,109.90,107.34,109.90,107.34,109.88,107.35,109.85,107.40,109.80,107.45,109.80,107.50,109.83,107.51,109.88,107.51,109.92,107.54,109.97,107.55,110.12,107.44,110.22,107.31,110.38,107.17,110.47,107.19,110.55,107.22,110.45,107.35,110.40,107.45,110.35,107.49,110.40,107.44,110.42
RZ_3502739_6377,null,null,50,0,3,107.45,110.35,107.51,110.22,107.56,110.22,107.47,110.38,107.39,110.47,107.28,110.45,107.25,110.33,107.26,110.22,107.30,110.38,107.36,110.67,107.40,110.85,107.42,110.75,107.42,110.65,107.42,110.65,107.42,110.65,107.41,110.72,107.39,110.80,107.36,110.90,107.35,110.92,107.31,110.92,107.28,110.90,107.40,110.83,107.55,110.70,107.70,110.58,107.66,110.55,107.61,110.60,107.60,110.58,107.59,110.53,107.60,110.53,107.53,110.67,107.45,110.90,107.36,111.05,107.34,111.15,107.33,111.10,107.33,110.85,107.31,110.58,107.29,110.45,107.39,110.50,107.51,110.55,107.59,110.58,107.51,110.60,107.44,110.65,107.42,110.67,107.46,110.75,107.53,110.85,107.56,110.90,107.54,110.92,107.50,110.92,107.47,111.00,107.46,111.08
RZ_3502739_6378,null,null,50,0,3,107.45,111.10,107.45,110.97,107.45,110.85,107.41,110.65,107.38,110.55,107.34,110.42,107.33,110.60,107.31,110.83,107.30,111.05,107.30,111.05,107.29,111.08,107.29,111.10,107.29,111.08,107.29,111.03,107.36,111.05,107.42,111.17,107.49,111.30,107.49,111.35,107.47,111.20,107.53,111.05,107.56,111.03,107.56,111.15,107.53,111.28,107.49,111.25,107.51,111.10,107.54,110.95,107.55,110.83,107.55,110.83,107.54,110.80,107.53,110.78,107.53,110.80,107.53,110.85,107.51,110.90,107.49,110.95,107.46,111.03,107.42,111.12,107.41,111.12,107.45,111.10,107.51,111.05,107.55,111.00,107.53,110.92,107.46,110.90,107.42,110.90,107.39,110.92,107.55,110.92,107.71,110.92,108.06,110.92,108.25,111.03,108.62,111.20,109.11,111.35
RZ_3502739_6379,null,null,50,0,3,109.81,111.38,110.39,111.62,110.95,111.90,111.55,112.15,112.39,112.00,113.08,111.85,113.78,112.08,114.34,112.47,114.85,112.88,115.24,113.05,115.71,113.17,116.25,112.97,116.81,112.62,117.24,112.28,117.69,112.35,118.06,112.45,118.61,112.55,119.12,112.65,119.71,112.75,120.09,112.88,120.50,112.85,120.91,113.20,121.39,113.55,121.71,113.88,121.86,113.88,121.84,114.03,121.80,114.28,121.81,114.53,121.89,114.62,121.95,114.70,122.03,114.78,122.04,114.83,122.06,114.75,122.06,114.72,122.01,114.72,121.96,114.75,121.91,114.75,121.95,114.80,121.97,114.83,121.92,114.85,121.83,114.83,121.74,114.83,121.70,114.85,121.65,114.90,121.61,114.88,121.61,114.75,121.62,114.67,121.65,114.70,121.67,114.83,121.69,114.85
RZ_3502739_6380,null,null,50,0,3,121.69,114.80,121.69,114.60,121.71,114.42,121.75,114.30,121.78,114.33,121.78,114.28,121.71,114.22,121.66,114.20,121.64,114.25,121.66,114.30,121.69,114.35,121.70,114.40,121.65,114.42,121.59,114.42,121.53,114.42,121.50,114.42,121.49,114.42,121.45,114.42,121.44,114.38,121.42,114.28,121.44,114.08,121.44,113.90,121.44,113.75,121.42,113.72,121.41,113.75,121.40,113.80,121.41,113.90,121.42,114.08,121.42,114.25,121.44,114.35,121.46,114.30,121.47,114.15,121.49,113.83,121.49,113.58,121.45,113.38,121.42,113.40,121.39,113.45,121.36,113.47,121.41,113.50,121.50,113.50,121.60,113.53,121.60,113.55,121.61,113.70,121.61,113.83,121.54,113.92,121.47,113.90,121.41,113.90,121.41,113.90,121.41,113.88,121.42,113.85
RZ_3502739_6381,null,null,49,0,3,121.42,113.75,121.39,113.67,121.36,113.60,121.38,113.60,121.42,113.60,121.46,113.67,121.46,113.72,121.46,113.83,121.46,113.85,121.49,113.70,121.49,113.53,121.47,113.42,121.45,113.53,121.44,113.33,121.44,113.05,121.42,113.08,121.39,113.38,121.36,113.67,121.31,113.70,121.28,113.72,121.25,113.72,121.24,113.72,121.29,113.72,121.34,113.75,121.39,113.75,121.40,113.70,121.42,113.62,121.44,113.62,121.40,113.70,121.36,113.55,121.33,113.30,121.36,113.10,121.40,113.12,121.42,113.15,121.40,113.15,121.40,113.17,121.42,113.20,121.45,113.15,121.45,113.08,121.47,113.00,121.49,113.28,121.42,113.58,121.35,114.00,121.28,114.12,121.28,113.92,121.31,113.55,121.36,113.17,121.39,113.17,121.36,113.17
RZ_3502739_6382,null,null,50,0,3,121.35,113.20,121.35,113.17,121.36,113.12,121.38,113.15,121.38,113.28,121.35,113.42,121.34,113.47,121.33,113.33,121.31,113.15,121.28,113.17,121.25,113.33,121.24,113.47,121.24,113.33,121.30,113.22,121.35,113.10,121.41,113.05,121.40,113.08,121.38,113.22,121.36,113.38,121.41,113.50,121.47,113.55,121.53,113.35,121.53,113.10,121.49,112.85,121.49,112.90,121.49,112.97,121.50,113.05,121.47,113.10,121.46,113.08,121.45,113.05,121.44,113.05,121.42,113.03,121.39,113.03,121.35,113.17,121.33,113.33,121.39,113.47,121.45,113.47,121.47,113.35,121.44,113.22,121.41,113.15,121.44,113.15,121.49,113.17,121.50,112.97,121.50,112.80,121.47,112.83,121.47,113.05,121.47,113.25,121.49,113.22,121.49,113.20,121.49,113.20
RZ_3502739_6383,null,null,50,0,3,121.46,113.28,121.44,113.33,121.46,113.40,121.50,113.45,121.55,113.53,121.56,113.50,121.58,113.33,121.59,113.15,121.58,112.97,121.55,112.95,121.58,112.92,121.60,112.92,121.58,112.95,121.53,112.97,121.56,113.00,121.64,113.03,121.70,113.08,121.70,113.10,121.61,113.15,121.54,113.17,121.55,113.20,121.65,113.12,121.70,113.08,121.65,113.05,121.59,113.03,121.56,113.03,121.53,113.08,121.53,113.20,121.51,113.30,121.51,113.30,121.54,113.20,121.55,113.05,121.56,113.03,121.59,113.08,121.61,113.17,121.61,113.28,121.59,113.30,121.56,113.30,121.59,113.30,121.61,113.22,121.64,113.05,121.59,112.92,121.53,112.88,121.45,112.97,121.41,113.10,121.38,113.25,121.34,113.35,121.41,113.38,121.49,113.38,121.58,113.38
RZ_3502739_6384,null,null,50,0,3,121.56,113.40,121.54,113.42,121.53,113.53,121.45,113.60,121.36,113.62,121.21,113.60,121.06,113.55,120.61,113.55,120.21,113.67,119.69,113.78,119.14,113.70,118.45,113.53,117.56,113.38,116.74,113.40,115.50,112.90,114.59,112.28,113.51,111.67,112.61,111.62,111.44,111.17,110.33,110.67,109.24,109.97,108.08,109.50,107.08,108.80,105.94,108.33,104.92,107.72,104.04,107.00,103.25,106.22,102.41,105.40,101.47,104.65,100.66,103.55,99.81,102.80,99.03,102.20,98.16,102.00,97.46,101.83,96.64,101.60,96.03,101.00,95.59,100.28,95.19,99.50,94.76,98.92,94.17,98.33,93.59,97.97,93.11,97.80,92.54,97.62,92.01,97.42,91.38,97.22,90.97,97.22,90.79,97.22,90.60,97.22,90.51,96.75,90.44,96.30
RZ_3502739_6385,null,null,51,0,3,90.49,95.88,90.51,95.88,90.55,95.90,90.78,95.88,90.97,95.62,91.28,95.38,91.40,95.10,91.41,95.05,91.31,95.10,91.21,95.17,91.22,95.28,91.24,95.30,91.25,95.30,91.14,95.35,91.04,95.38,90.96,95.17,90.99,94.95,91.03,94.75,91.05,94.80,91.09,94.85,91.15,94.90,91.20,94.95,91.30,95.03,91.35,95.05,91.40,95.10,91.45,95.10,91.51,95.08,91.58,95.08,91.54,95.05,91.51,94.97,91.53,94.90,91.56,94.83,91.60,94.85,91.58,94.90,91.56,94.95,91.55,94.97,91.55,95.00,91.60,95.00,91.64,94.97,91.66,94.90,91.59,94.85,91.53,94.83,91.46,94.80,91.51,94.78,91.55,94.85,91.58,94.95,91.59,94.97,91.65,94.90,91.71,94.75,91.71,94.67,91.67,94.80
RZ_3502739_6386,null,null,50,0,3,91.67,95.00,91.71,95.22,91.78,95.20,91.81,95.17,91.75,95.45,91.66,95.75,91.59,96.05,91.60,96.00,91.60,95.88,91.58,95.62,91.55,95.42,91.56,95.58,91.61,95.80,91.66,95.97,91.66,95.83,91.66,95.75,91.66,95.67,91.66,95.62,91.70,95.60,91.74,95.60,91.76,95.83,91.74,96.03,91.79,96.03,91.89,95.80,91.99,95.67,92.00,95.75,91.95,95.83,91.89,95.85,91.84,95.88,91.83,95.88,91.88,95.70,91.94,95.53,91.99,95.58,92.01,95.83,92.01,96.08,92.05,95.95,92.08,95.75,92.06,95.88,92.03,96.17,91.92,96.40,91.85,96.28,91.84,96.15,91.89,96.12,91.91,96.08,91.89,96.03,91.88,95.90,91.89,95.85,91.94,95.80,91.97,95.83,91.99,96.00
RZ_3502739_6387,null,null,50,0,3,91.95,96.20,91.92,96.33,91.90,96.30,91.84,96.20,91.79,96.15,91.75,96.05,91.78,96.03,91.80,96.12,91.84,96.15,91.83,96.20,91.83,96.28,91.85,96.42,91.88,96.60,91.88,96.62,91.84,96.55,91.91,96.50,92.03,96.47,91.97,96.55,91.83,96.55,91.71,96.50,91.78,96.47,91.84,96.53,91.86,96.58,91.88,96.60,91.88,96.60,91.83,96.60,91.78,96.62,91.83,96.62,91.92,96.65,92.04,96.62,92.05,96.47,92.03,96.28,91.97,96.08,91.91,96.03,91.90,95.95,91.90,95.88,91.89,95.83,91.88,95.80,91.85,96.08,91.84,96.35,91.85,96.62,91.89,96.55,91.92,96.50,91.95,96.45,91.99,96.45,92.01,96.45,92.01,96.42,91.95,96.53,91.90,96.65,91.88,96.62
RZ_3502739_6388,null,null,50,0,3,91.88,96.45,91.89,96.22,91.89,96.15,91.89,96.17,91.88,96.25,91.91,96.30,91.95,96.22,91.92,96.17,91.85,96.12,91.76,96.45,91.74,96.80,91.72,97.03,91.74,96.90,91.79,96.78,91.81,96.72,91.84,96.70,91.84,96.67,91.84,96.67,91.84,96.67,91.85,96.65,91.81,96.72,91.78,96.78,91.81,96.85,91.85,96.85,91.86,96.90,91.81,96.92,91.84,96.83,91.91,96.65,92.01,96.53,92.05,96.47,91.97,96.45,91.86,96.35,91.80,96.30,91.88,96.40,91.94,96.53,91.94,96.47,91.89,96.30,91.86,96.12,91.88,96.12,91.89,96.12,91.94,96.05,92.03,96.00,92.10,95.95,92.15,95.95,92.16,95.95,92.11,95.95,92.05,96.05,91.96,96.12,91.99,96.17,92.03,96.10
RZ_3502739_6389,null,null,50,0,3,92.06,96.05,92.05,95.90,92.05,95.80,92.05,95.92,91.96,96.15,91.88,96.33,91.78,96.28,91.76,96.25,91.76,96.30,91.78,96.35,91.79,96.42,91.79,96.42,91.80,96.45,91.81,96.50,91.81,96.55,91.81,96.58,91.81,96.47,91.85,96.40,91.89,96.42,91.92,96.50,91.91,96.55,91.92,96.58,91.96,96.58,92.01,96.58,92.01,96.58,91.99,96.65,91.96,96.72,91.96,96.75,91.96,96.75,91.97,96.88,91.99,97.00,91.95,96.95,91.89,96.85,91.80,96.75,91.79,96.78,91.79,96.78,91.83,96.78,91.84,96.83,91.83,96.90,91.83,96.92,91.83,96.88,91.84,96.72,91.86,96.67,91.88,96.62,91.92,96.60,91.97,96.38,91.97,96.17,91.92,95.95,91.89,95.92,91.91,95.88
RZ_3502739_6390,null,null,50,0,3,91.96,95.62,91.96,95.30,91.96,95.00,91.92,95.30,91.90,95.62,91.89,95.92,91.86,95.90,91.85,95.83,91.84,95.75,91.83,95.75,91.80,95.83,91.78,96.03,91.78,96.20,91.79,96.35,91.78,96.35,91.75,96.42,91.70,96.50,91.67,96.40,91.65,96.10,91.65,95.78,91.72,95.83,91.80,96.03,91.89,95.97,91.81,95.72,91.74,95.45,91.70,95.40,91.72,95.42,91.74,95.45,91.72,95.47,91.72,95.38,91.74,95.30,91.85,95.25,92.01,95.30,92.20,95.47,92.58,95.70,93.36,96.00,94.39,96.38,95.44,96.65,96.45,97.33,97.55,97.85,98.60,98.78,99.74,99.40,100.85,100.40,102.12,101.20,103.17,102.22,104.36,102.88,105.59,103.70,107.05,104.40,108.41,105.50,109.67,106.47
RZ_3502739_6391,null,null,50,0,3,110.67,107.20,111.56,107.55,112.42,108.00,113.15,108.35,113.84,108.75,114.33,109.03,115.00,109.78,115.45,110.70,116.04,111.62,116.26,112.10,116.74,112.38,117.06,113.05,117.40,113.90,117.71,114.70,117.95,114.88,118.24,114.90,118.31,115.03,118.40,115.17,118.40,115.22,118.41,115.40,118.34,115.58,118.26,115.75,118.17,115.75,118.14,115.78,118.05,115.78,117.96,115.67,117.91,115.55,117.85,115.40,117.79,115.40,117.69,115.55,117.67,115.67,117.66,115.80,117.55,115.85,117.38,115.90,117.21,115.95,117.20,116.03,117.14,116.10,117.06,116.15,116.91,116.20,116.84,116.28,116.66,116.25,116.59,116.15,116.55,116.03,116.60,115.88,116.65,115.67,116.66,115.50,116.58,115.40,116.51,115.40,116.45,115.40,116.45,115.35
RZ_3502739_6392,null,null,50,0,3,116.41,115.33,116.33,115.33,116.30,115.35,116.29,115.30,116.33,115.12,116.34,114.92,116.24,115.03,116.12,115.17,115.99,115.30,115.96,115.20,115.95,114.97,115.96,114.78,115.94,114.78,115.91,115.00,115.88,115.17,115.86,115.17,115.84,115.15,115.90,115.00,115.99,114.88,116.05,114.90,116.03,115.05,115.97,115.08,115.94,114.92,115.96,114.75,116.00,114.83,116.03,114.90,115.99,114.90,115.96,114.80,115.94,114.70,115.94,114.72,115.95,114.78,115.96,114.83,115.95,114.83,115.94,114.80,115.91,114.80,115.91,114.78,115.85,114.75,115.80,114.70,115.78,114.65,115.80,114.65,115.78,114.75,115.71,114.85,115.65,114.88,115.65,114.72,115.61,114.58,115.58,114.40,115.59,114.38,115.66,114.35,115.75,114.53,115.80,114.65
RZ_3502739_6393,null,null,50,0,3,115.83,114.70,115.85,114.58,115.86,114.45,115.83,114.40,115.78,114.38,115.75,114.35,115.78,114.30,115.81,114.25,115.83,114.20,115.80,114.22,115.79,114.22,115.78,114.15,115.79,114.10,115.79,114.03,115.78,114.03,115.76,114.00,115.76,113.95,115.78,113.92,115.78,113.88,115.79,113.85,115.80,113.83,115.84,113.83,115.88,113.85,115.92,113.90,115.95,113.97,115.96,114.03,115.96,114.08,115.96,114.10,115.94,114.10,115.90,114.15,115.84,114.20,115.80,114.30,115.81,114.35,115.88,113.97,115.92,113.58,115.91,113.22,115.86,113.30,115.81,113.38,115.75,113.60,115.80,113.75,115.89,113.92,115.97,113.88,115.96,113.92,115.95,113.95,115.94,114.00,115.91,114.03,115.89,114.03,115.86,114.03,115.86,114.05,115.88,114.08
RZ_3502739_6394,null,null,50,0,3,115.84,114.08,115.81,114.08,115.78,114.08,115.78,114.12,115.79,114.17,115.81,114.15,115.81,114.15,115.81,114.17,115.83,114.28,115.83,114.33,115.85,114.33,115.86,114.28,115.86,114.25,115.83,114.20,115.80,114.20,115.80,114.20,115.67,114.20,115.55,114.20,115.42,114.25,115.45,114.30,115.47,114.47,115.46,114.62,115.45,114.53,115.53,114.25,115.62,113.97,115.65,113.97,115.58,113.97,115.46,114.05,115.42,114.15,115.39,114.25,115.39,114.28,115.45,114.20,115.56,114.15,115.67,114.08,115.74,114.08,115.74,114.05,115.74,114.08,115.72,114.12,115.71,114.20,115.71,114.28,115.71,114.25,115.71,114.17,115.72,114.10,115.74,114.10,115.75,114.08,115.71,114.10,115.66,114.12,115.62,114.17,115.64,114.00,115.64,113.85
RZ_3502739_6395,null,null,50,0,3,115.62,113.80,115.62,113.90,115.62,114.03,115.60,114.15,115.59,114.28,115.58,114.42,115.58,114.42,115.60,114.35,115.65,114.08,115.70,113.75,115.66,113.53,115.59,113.58,115.53,113.70,115.53,113.83,115.53,113.88,115.56,113.95,115.59,114.00,115.59,114.12,115.56,114.17,115.58,114.17,115.59,114.15,115.60,114.00,115.61,113.88,115.64,113.75,115.64,113.85,115.61,113.95,115.58,114.12,115.60,114.15,115.66,114.05,115.61,113.90,115.53,113.75,115.45,113.85,115.51,113.95,115.59,113.85,115.65,113.67,115.69,113.47,115.72,113.45,115.74,113.58,115.67,113.65,115.59,113.75,115.51,113.72,115.53,113.67,115.54,113.58,115.54,113.47,115.53,113.45,115.56,113.42,115.61,113.42,115.66,113.40,115.66,113.47,115.58,113.55
RZ_3502739_6396,null,null,50,0,3,115.50,113.53,115.54,113.42,115.66,113.33,115.69,113.33,115.61,113.35,115.51,113.35,115.50,113.38,115.55,113.40,115.60,113.40,115.64,113.42,115.65,113.33,115.67,113.25,115.72,113.15,115.74,113.33,115.67,113.50,115.61,113.75,115.58,113.83,115.66,113.70,115.75,113.53,115.78,113.35,115.74,113.30,115.69,113.22,115.66,113.22,115.66,113.28,115.66,113.38,115.67,113.38,115.70,113.25,115.71,113.12,115.72,112.97,115.74,112.95,115.72,112.90,115.70,112.88,115.67,112.95,115.65,113.03,115.61,113.10,115.58,113.22,115.50,113.40,115.46,113.22,115.47,112.88,115.53,112.50,115.55,112.47,115.51,112.67,115.49,112.80,115.47,112.92,115.42,112.90,115.39,112.95,115.45,113.00,115.51,112.95,115.58,112.88,115.54,112.92
RZ_3502739_6397,null,null,50,0,3,115.54,113.03,115.54,113.10,115.55,113.10,115.56,113.12,115.58,113.15,115.58,113.15,115.62,113.12,115.66,113.08,115.71,113.12,115.70,113.15,115.70,113.15,115.71,113.10,115.66,113.05,115.61,113.08,115.54,113.10,115.53,113.12,115.51,113.15,115.54,113.15,115.55,113.10,115.56,113.08,115.51,113.05,115.46,113.03,115.49,113.00,115.56,112.97,115.65,112.92,115.70,112.88,115.76,112.83,115.81,112.80,115.81,112.83,115.80,112.92,115.76,113.00,115.72,113.00,115.70,112.95,115.67,112.92,115.65,112.92,115.62,112.90,115.65,112.90,115.67,112.92,115.67,112.95,115.65,112.75,115.59,112.53,115.56,112.20,115.54,112.10,115.56,112.22,115.58,112.53,115.56,112.83,115.64,112.65,115.71,112.42,115.85,112.12,115.91,112.08
RZ_3502739_6398,null,null,50,0,3,115.90,112.05,115.85,112.10,115.79,112.35,115.78,112.55,115.74,112.65,115.72,112.58,115.72,112.53,115.74,112.53,115.74,112.55,115.76,112.55,115.79,112.58,115.78,112.75,115.64,112.95,115.50,113.10,115.41,113.03,115.44,112.92,115.45,112.83,115.45,112.83,115.44,112.83,115.44,112.85,115.45,112.92,115.51,113.08,115.56,113.20,115.60,113.05,115.55,112.80,115.49,112.65,115.45,112.78,115.44,112.95,115.42,113.00,115.38,112.92,115.36,112.83,115.41,112.67,115.50,112.65,115.59,112.60,115.62,112.72,115.64,112.88,115.62,112.97,115.58,112.83,115.50,112.70,115.46,112.62,115.45,112.62,115.44,112.60,115.44,112.58,115.42,112.62,115.40,112.67,115.38,112.70,115.44,112.67,115.51,112.67,115.59,112.70,115.59,112.70
RZ_3502739_6399,null,null,49,10,3,115.61,112.70,115.62,112.83,115.66,112.97,115.67,113.15,115.64,113.17,115.54,113.20,115.44,113.20,115.45,112.95,115.51,112.72,115.58,112.53,115.56,112.53,115.50,112.65,115.45,112.78,115.39,112.88,115.38,112.88,115.46,112.88,115.58,112.88,115.61,112.88,115.54,112.88,115.44,112.85,115.40,112.83,115.42,112.83,115.49,113.17,115.54,113.50,115.54,113.78,115.53,113.75,115.53,113.67,115.51,113.62,115.50,113.58,115.47,113.50,115.46,113.42,115.44,113.35,115.42,113.35,115.42,113.38,115.44,113.35,115.46,113.30,115.46,113.20,115.49,113.10,115.53,113.10,115.56,113.17,115.56,113.15,115.55,113.03,115.54,112.88,115.55,112.78,115.56,112.67,115.54,112.58,115.51,112.60,115.47,112.78,115.51,112.92
RZ_3502739_6400,null,null,51,0,3,115.54,112.72,115.56,112.40,115.55,112.08,115.55,112.00,115.55,111.95,115.61,112.15,115.67,112.45,115.69,112.72,115.55,112.67,115.42,112.72,115.34,112.78,115.34,112.78,115.36,112.65,115.40,112.58,115.44,112.60,115.45,112.55,115.46,112.47,115.58,112.25,115.69,112.17,115.75,112.25,115.72,112.38,115.70,112.50,115.69,112.50,115.67,112.50,115.65,112.60,115.61,112.72,115.56,112.83,115.50,112.70,115.44,112.60,115.49,112.58,115.58,112.65,115.56,112.72,115.46,112.67,115.41,112.60,115.45,112.53,115.46,112.53,115.44,112.62,115.44,112.72,115.45,112.80,115.49,112.90,115.51,112.97,115.45,113.10,115.36,113.25,115.39,113.38,115.50,113.40,115.62,113.40,115.64,113.42,115.64,113.38,115.61,113.33,115.60,113.28,115.51,113.25
RZ_3502739_6401,null,null,50,0,3,115.41,113.22,115.33,113.17,115.33,113.20,115.34,113.20,115.35,113.00,115.36,112.83,115.39,112.62,115.40,112.83,115.38,113.00,115.34,113.17,115.30,113.15,115.33,113.12,115.36,113.10,115.46,113.12,115.51,113.15,115.56,113.10,115.55,112.88,115.56,112.67,115.58,112.53,115.58,112.55,115.56,112.55,115.56,112.55,115.50,112.55,115.41,112.53,115.36,112.45,115.40,112.42,115.50,112.38,115.55,112.42,115.59,112.45,115.65,112.58,115.88,112.65,116.24,112.75,116.66,112.95,117.17,113.17,117.76,113.45,118.46,113.50,119.17,113.85,120.04,114.17,120.75,114.78,121.46,115.05,121.91,115.35,122.58,115.35,123.05,115.35,123.53,115.30,123.70,115.70,123.80,116.08,123.78,116.58,123.80,116.70,123.86,116.42,123.94,116.08
RZ_3502739_6402,null,null,50,0,3,123.99,115.70,123.96,115.72,123.94,115.72,123.99,115.75,124.08,115.75,124.17,115.90,124.21,116.08,124.40,116.25,124.58,116.22,124.75,116.17,124.75,116.20,124.75,116.22,124.83,116.30,124.89,116.38,124.95,116.45,124.94,116.53,124.91,116.62,124.85,116.72,124.78,116.78,124.74,116.70,124.71,116.58,124.72,116.53,124.74,116.47,124.70,116.47,124.64,116.45,124.56,116.42,124.54,116.42,124.54,116.42,124.44,116.40,124.35,116.38,124.28,116.33,124.29,116.15,124.30,116.00,124.35,116.03,124.40,116.22,124.38,116.35,124.31,116.28,124.22,116.20,124.22,116.17,124.26,116.17,124.33,116.25,124.36,116.33,124.33,116.45,124.30,116.45,124.25,116.42,124.21,116.33,124.25,116.30,124.33,116.35,124.40,116.38,124.39,116.25
RZ_3502739_6403,null,null,50,0,3,124.36,116.10,124.33,116.03,124.31,116.08,124.30,116.12,124.29,116.12,124.28,116.17,124.24,116.20,124.22,116.22,124.20,116.22,124.21,116.28,124.21,116.30,124.19,116.35,124.16,116.35,124.11,116.35,124.09,116.47,124.06,116.60,124.04,116.72,124.01,116.80,124.06,116.85,124.15,116.80,124.19,116.65,124.14,116.45,124.09,116.38,124.09,116.33,124.10,116.35,124.10,116.30,124.11,116.22,124.11,116.33,124.09,116.45,124.06,116.55,124.10,116.47,124.15,116.42,124.19,116.45,124.20,116.50,124.19,116.35,124.16,116.20,124.14,116.03,124.11,116.20,124.14,116.35,124.17,116.38,124.19,116.28,124.17,116.20,124.17,116.28,124.17,116.28,124.19,116.15,124.19,116.03,124.19,116.05,124.15,116.25,124.09,116.33,124.06,116.25
RZ_3502739_6404,null,null,50,0,3,124.10,116.20,124.14,116.22,124.16,116.25,124.17,116.22,124.17,116.15,124.15,116.08,124.12,115.97,124.10,115.97,124.09,116.08,124.11,116.20,124.14,116.22,124.16,116.22,124.16,116.20,124.11,116.25,124.05,116.15,124.00,116.00,124.01,115.88,124.04,115.72,124.11,115.62,124.16,115.53,124.17,115.62,124.12,115.80,124.08,116.00,124.06,116.08,124.06,116.15,124.05,116.20,124.04,116.22,124.05,116.17,124.06,116.12,124.11,116.05,124.12,116.00,124.04,116.00,123.94,115.97,123.88,115.95,123.91,115.95,123.95,116.03,123.94,116.15,123.94,116.22,123.89,116.12,123.85,115.97,123.88,115.80,123.95,115.83,124.00,115.88,123.97,115.92,123.96,115.95,123.97,115.95,124.03,115.92,124.05,115.90,124.06,116.03,124.04,116.17
RZ_3502739_6405,null,null,50,0,3,124.03,116.30,124.09,116.28,124.15,116.25,124.17,116.20,124.14,116.20,124.11,116.20,124.09,116.17,124.05,116.15,124.00,116.15,123.92,116.03,123.84,115.90,123.88,115.78,123.97,115.88,124.08,115.97,124.03,115.78,123.97,115.50,123.91,115.35,123.89,115.50,123.85,115.85,123.84,116.05,123.86,116.10,123.92,115.97,123.96,115.78,124.00,115.70,123.99,115.62,123.99,115.70,123.99,115.85,123.99,116.00,123.97,116.05,123.97,116.03,123.99,116.12,124.00,116.25,124.08,116.17,124.14,116.05,124.15,115.95,124.10,115.92,124.05,115.85,124.09,115.78,124.11,115.78,124.09,115.88,124.04,115.95,123.95,115.88,123.92,115.70,123.99,115.45,124.08,115.42,124.14,115.40,124.12,115.60,124.11,115.78,124.11,115.92,124.11,115.85
RZ_3502739_6406,null,null,50,0,3,124.12,115.78,124.12,115.65,124.14,115.62,124.10,115.65,124.09,115.70,124.06,115.78,124.08,115.90,124.09,116.00,124.08,116.10,124.06,116.08,124.06,116.05,124.00,116.10,123.95,116.22,123.91,116.35,123.95,116.40,123.97,116.40,124.00,116.15,124.01,115.90,124.03,115.70,124.04,115.78,124.04,115.88,124.03,115.72,124.04,115.53,124.08,115.58,124.12,115.80,124.17,116.00,124.20,116.03,124.10,116.15,123.96,116.28,123.83,116.33,123.84,116.33,123.86,116.33,123.86,116.33,123.86,116.35,123.85,116.38,123.83,116.35,123.84,116.30,123.85,116.17,123.88,116.08,123.86,116.35,123.86,116.72,123.85,117.05,123.91,116.88,123.97,116.70,123.96,116.58,123.90,116.55,123.84,116.55,123.83,116.58,123.83,116.58,123.81,116.58
RZ_3502739_6407,null,null,50,0,3,123.88,116.50,123.94,116.42,123.99,116.38,123.95,116.25,123.89,116.15,123.84,116.05,123.79,116.05,123.76,116.15,123.76,116.25,123.76,116.35,123.76,116.40,123.79,116.45,123.83,116.47,123.83,116.45,123.79,116.45,123.75,116.50,123.78,116.55,123.80,116.47,123.84,116.40,123.83,116.33,123.81,116.58,123.80,116.80,123.79,116.78,123.81,116.53,123.83,116.20,123.84,116.10,123.84,116.00,123.85,115.95,123.85,115.92,123.79,115.92,123.72,116.20,123.69,116.53,123.70,116.78,123.74,116.70,123.72,116.55,123.70,116.25,123.69,116.00,123.71,115.90,123.75,115.97,123.76,116.05,123.79,116.03,123.79,116.00,123.80,115.95,123.81,115.95,123.83,115.97,123.84,116.15,123.89,116.33,123.94,116.45,123.97,116.33,123.92,116.10
RZ_3502739_6408,null,null,50,0,3,123.86,115.95,123.83,115.80,123.81,115.75,123.79,115.88,123.79,116.05,123.80,116.28,123.81,116.33,123.83,116.40,123.84,116.33,123.83,116.17,123.84,116.03,123.84,116.03,123.86,116.10,123.86,116.17,123.88,116.25,123.81,116.35,123.76,116.33,123.72,116.22,123.76,116.10,123.75,116.08,123.75,116.08,123.76,116.10,123.83,116.10,123.90,116.17,123.94,116.28,123.89,116.40,123.88,116.40,123.89,116.38,123.83,116.20,123.72,116.08,123.64,115.90,123.64,115.88,123.59,115.88,123.55,115.88,123.55,116.03,123.62,116.17,123.64,116.33,123.64,116.35,123.62,116.30,123.67,116.15,123.72,116.08,123.78,116.08,123.74,116.15,123.70,116.15,123.65,116.15,123.64,116.15,123.66,116.08,123.70,115.97,123.78,115.95,123.80,116.00
RZ_3502739_6409,null,null,50,0,3,123.76,116.08,123.69,116.12,123.61,116.15,123.61,116.12,123.61,116.10,123.61,116.08,123.64,116.03,123.67,115.97,123.71,115.88,123.71,115.85,123.72,115.65,123.74,115.50,123.72,115.78,123.71,116.20,123.70,116.30,123.72,116.03,123.76,115.88,123.70,116.03,123.58,116.20,123.45,116.20,123.51,116.17,123.61,116.25,123.71,116.30,123.71,116.33,123.70,116.08,123.67,115.88,123.65,115.75,123.61,115.92,123.56,116.10,123.53,116.17,123.53,116.12,123.58,116.00,123.61,115.88,123.62,115.72,123.61,115.60,123.65,115.47,123.71,115.38,123.81,115.35,123.88,115.47,123.88,115.72,123.84,115.95,123.81,116.12,123.79,116.20,123.76,116.10,123.74,115.95,123.71,115.83,123.69,115.90,123.66,115.97,123.62,116.03,123.59,116.05
RZ_3502739_6410,null,null,51,0,3,123.62,115.80,123.72,115.53,123.81,115.25,123.78,115.25,123.72,115.28,123.65,115.25,123.62,115.25,123.60,115.33,123.60,115.45,123.60,115.58,123.59,115.60,123.59,115.58,123.61,115.38,123.65,115.15,123.67,114.92,123.67,115.00,123.66,115.15,123.65,115.30,123.62,115.30,123.61,115.30,123.64,115.22,123.67,115.15,123.71,115.10,123.70,115.20,123.71,115.30,123.72,115.38,123.74,115.38,123.70,115.40,123.64,115.40,123.58,115.42,123.58,115.47,123.60,115.53,123.67,115.60,123.72,115.62,123.81,115.60,123.84,115.55,123.84,115.45,123.78,115.35,123.71,115.25,123.66,115.17,123.65,115.22,123.65,115.38,123.64,115.50,123.62,115.45,123.61,115.40,123.62,115.38,123.65,115.45,123.65,115.50,123.67,115.62,123.70,115.65,123.71,115.65
RZ_3502739_6411,null,null,49,0,3,123.71,115.60,123.72,115.60,123.75,115.62,123.74,115.55,123.71,115.47,123.66,115.53,123.64,115.65,123.67,115.83,123.75,115.88,123.81,115.90,123.76,115.85,123.71,115.78,123.69,115.70,123.75,115.67,123.80,115.67,123.80,115.70,123.75,115.70,123.69,115.70,123.62,115.72,123.58,115.50,123.55,115.28,123.59,115.10,123.61,115.17,123.60,115.22,123.61,115.22,123.62,115.15,123.69,115.12,123.76,115.00,123.83,114.95,123.81,115.10,123.79,115.30,123.76,115.50,123.79,115.47,123.81,115.42,123.80,115.38,123.78,115.35,123.75,115.33,123.74,115.28,123.71,115.33,123.70,115.45,123.69,115.58,123.70,115.58,123.70,115.58,123.70,115.47,123.71,115.40,123.71,115.35,123.72,115.53,123.72,115.70,123.74,115.78
RZ_3502739_6412,null,null,50,0,3,123.74,115.62,123.69,115.50,123.65,115.55,123.59,115.65,123.58,115.72,123.56,115.95,123.55,116.17,123.54,116.38,123.50,116.33,123.47,116.12,123.45,115.95,123.51,115.75,123.58,115.70,123.64,115.72,123.65,115.75,123.66,115.78,123.65,115.75,123.59,115.78,123.54,115.72,123.53,115.70,123.54,115.67,123.60,115.45,123.62,115.22,123.65,115.03,123.62,115.35,123.60,115.67,123.62,116.08,123.65,116.12,123.69,115.85,123.67,115.50,123.62,115.15,123.59,115.10,123.59,115.28,123.61,115.50,123.59,115.72,123.56,115.75,123.55,115.78,123.54,115.78,123.54,115.80,123.54,115.83,123.53,115.80,123.53,115.72,123.59,115.65,123.64,115.75,123.67,115.78,123.64,115.70,123.62,115.47,123.61,115.35,123.65,115.30,123.65,115.30
RZ_3502739_6413,null,null,50,10,3,123.64,115.33,123.62,115.38,123.61,115.42,123.61,115.47,123.61,115.45,123.61,115.45,123.61,115.40,123.66,115.38,123.71,115.38,123.71,115.45,123.65,115.67,123.59,115.83,123.59,115.95,123.59,115.95,123.59,116.05,123.53,116.12,123.46,116.25,123.41,116.28,123.42,116.25,123.45,116.15,123.46,116.08,123.41,116.08,123.35,116.17,123.33,116.28,123.35,116.33,123.38,116.25,123.38,116.15,123.36,116.12,123.36,116.15,123.44,116.20,123.50,116.20,123.56,116.15,123.58,116.08,123.59,116.03,123.61,116.03,123.61,116.05,123.65,115.88,123.69,115.70,123.66,115.62,123.59,115.72,123.51,115.83,123.47,115.83,123.44,115.95,123.53,116.05,123.62,116.10,123.69,115.97,123.62,115.88,123.58,115.80,123.56,115.75,123.55,115.70
RZ_3502739_6414,null,null,50,0,3,123.53,115.88,123.50,116.05,123.49,116.08,123.51,115.95,123.55,115.83,123.58,115.75,123.56,115.67,123.54,115.72,123.53,115.83,123.54,115.92,123.54,115.88,123.55,115.83,123.55,115.83,123.56,115.88,123.58,115.85,123.56,115.75,123.54,115.67,123.51,115.72,123.49,115.80,123.46,115.95,123.44,116.03,123.42,115.97,123.46,115.80,123.51,115.65,123.55,115.65,123.55,115.70,123.56,115.80,123.58,115.90,123.59,116.03,123.58,116.10,123.58,116.12,123.58,116.03,123.55,115.67,123.53,115.30,123.58,115.00,123.66,114.97,123.62,115.12,123.51,115.17,123.45,115.15,123.50,115.17,123.51,115.40,123.46,115.67,123.40,115.83,123.38,115.62,123.33,115.38,123.29,115.20,123.25,115.33,123.25,115.42,123.25,115.45,123.25,115.42
RZ_3502739_6415,null,null,50,0,3,123.34,115.58,123.42,115.80,123.50,116.03,123.49,116.10,123.49,116.12,123.50,116.10,123.51,116.08,123.51,116.03,123.51,116.05,123.51,116.08,123.46,116.10,123.41,116.10,123.36,115.92,123.38,115.72,123.40,115.53,123.42,115.53,123.46,115.55,123.47,115.58,123.51,115.65,123.53,115.70,123.46,115.78,123.39,115.78,123.31,115.78,123.29,115.78,123.28,115.75,123.28,115.70,123.34,115.58,123.41,115.50,123.50,115.42,123.54,115.42,123.51,115.47,123.47,115.55,123.44,115.47,123.46,115.35,123.46,115.62,123.47,116.00,123.49,116.12,123.53,115.88,123.56,115.65,123.58,115.55,123.55,115.53,123.51,115.45,123.49,115.55,123.46,115.53,123.42,115.47,123.36,115.42,123.30,115.40,123.22,115.38,123.20,115.50,123.19,115.67
RZ_3502739_6416,null,null,50,0,8,123.20,115.83,123.20,115.78,123.20,115.85,123.30,115.97,123.41,116.15,123.53,116.20,123.46,116.20,123.41,116.25,123.42,116.35,123.50,116.28,123.58,116.20,123.58,116.10,123.56,116.20,123.49,116.28,123.41,116.35,123.34,116.25,123.31,116.12,123.30,116.03,123.34,116.03,123.41,116.03,123.46,116.10,123.53,116.20,123.54,116.35,123.54,116.45,123.53,116.50,123.50,116.47,123.45,116.62,123.41,116.80,123.49,116.90,123.60,116.85,123.67,116.72,123.60,116.72,123.53,116.75,123.55,116.65,123.61,116.50,123.67,116.38,123.65,116.40,123.65,116.20,123.62,115.92,123.62,115.62,123.62,115.25,123.64,114.80,123.64,114.33,123.64,114.05,123.64,113.75,123.75,113.55,123.88,113.42,124.00,113.28,124.01,113.03,123.92,112.90
RZ_3502739_6417,null,null,50,0,5,123.83,112.92,123.85,113.10,123.96,113.15,123.99,113.05,123.89,112.80,123.78,112.53,123.61,112.40,123.45,112.42,123.26,112.45,123.17,112.45,122.95,112.42,122.74,112.42,122.60,112.40,122.59,112.40,122.58,112.42,122.59,112.50,122.62,112.58,122.51,112.62,122.35,112.65,122.11,112.67,122.03,112.85,121.84,113.10,121.62,113.53,121.29,113.85,121.01,114.05,120.72,114.08,120.53,114.05,120.33,114.12,120.15,114.40,120.03,114.97,119.92,115.42,119.94,115.72,119.96,115.72,119.90,115.72,119.76,116.08,119.60,116.42,119.42,116.78,119.22,116.78,119.04,117.25,118.89,117.72,118.80,118.25,118.70,118.28,118.51,118.30,118.34,118.28,118.14,118.28,118.10,118.35,118.09,118.65,118.12,118.95,118.11,119.22,118.08,119.08
RZ_3502739_6418,null,null,50,0,5,118.04,118.90,118.05,118.75,118.06,118.72,118.09,118.78,118.11,118.85,118.12,118.88,118.15,118.85,118.16,119.22,118.11,119.67,118.04,120.05,118.00,120.03,118.03,119.97,118.05,119.72,118.06,119.47,118.09,119.33,118.11,119.58,118.16,119.80,118.20,119.90,118.22,120.08,118.20,120.28,118.17,120.33,118.16,120.17,118.10,120.10,118.06,120.17,118.12,120.20,118.24,120.08,118.36,119.92,118.38,119.85,118.35,119.97,118.31,120.08,118.26,120.20,118.34,120.22,118.42,120.25,118.50,120.12,118.51,119.92,118.49,119.67,118.45,119.60,118.45,119.67,118.47,119.88,118.50,120.05,118.54,120.12,118.59,120.05,118.56,119.95,118.49,119.85,118.42,119.75,118.45,119.62,118.49,119.53,118.51,119.47,118.51,119.88,118.50,120.25
RZ_3502739_6419,null,null,50,0,5,118.50,120.60,118.50,120.58,118.49,120.55,118.49,120.55,118.50,120.58,118.54,120.62,118.58,120.67,118.54,120.55,118.51,120.40,118.51,120.15,118.55,119.97,118.56,119.83,118.54,119.75,118.51,119.83,118.53,119.88,118.58,119.95,118.64,119.92,118.65,119.95,118.66,120.00,118.59,120.05,118.54,120.03,118.51,119.92,118.59,119.85,118.65,119.83,118.67,119.80,118.74,119.78,118.79,119.75,118.85,119.78,118.84,119.80,118.83,119.85,118.80,119.97,118.79,120.08,118.79,120.22,118.79,120.28,118.76,120.28,118.72,120.08,118.79,119.88,118.88,119.72,119.01,119.70,119.05,119.67,119.09,119.65,119.09,119.72,119.09,119.83,119.14,119.78,119.17,119.65,119.19,119.65,119.16,119.80,119.14,120.05,119.17,120.20,119.20,120.33
RZ_3502739_6420,null,null,50,0,5,119.17,120.03,119.11,119.75,119.01,119.45,118.99,119.38,119.01,119.45,119.06,119.55,119.11,119.62,119.11,119.58,119.11,119.50,119.11,119.42,119.12,119.45,119.12,119.55,119.06,119.72,118.99,119.83,118.95,119.85,118.99,119.80,119.06,119.70,119.12,119.58,119.17,119.42,119.19,119.47,119.16,119.58,119.12,119.72,119.08,119.80,119.16,119.88,119.26,119.90,119.28,119.92,119.17,120.00,119.08,120.15,119.09,120.30,119.11,120.22,119.12,120.08,119.17,119.90,119.20,119.92,119.24,119.92,119.24,119.97,119.25,120.00,119.25,120.00,119.24,120.00,119.22,119.92,119.21,119.88,119.21,120.03,119.19,120.25,119.17,120.45,119.25,120.38,119.31,120.17,119.38,120.00,119.35,119.88,119.34,119.92,119.46,119.97,119.60,120.00
RZ_3502739_6421,null,null,50,0,5,119.56,120.08,119.40,120.15,119.28,120.17,119.33,120.17,119.38,120.20,119.40,120.08,119.40,119.90,119.41,119.70,119.44,119.67,119.42,119.85,119.42,120.05,119.41,120.17,119.47,120.12,119.53,120.10,119.55,120.12,119.53,120.17,119.50,120.25,119.46,120.17,119.44,120.00,119.42,119.85,119.42,119.80,119.42,119.92,119.46,120.08,119.50,120.10,119.54,120.00,119.49,119.95,119.45,120.00,119.44,120.10,119.46,120.15,119.45,120.17,119.42,120.15,119.45,120.10,119.47,120.05,119.50,120.03,119.47,119.90,119.46,119.92,119.45,119.92,119.44,120.03,119.50,120.08,119.56,120.20,119.64,120.33,119.64,120.38,119.59,120.35,119.53,120.33,119.47,120.35,119.51,120.35,119.53,120.38,119.53,120.35,119.53,120.25,119.51,120.00
RZ_3502739_6422,null,null,50,0,5,119.51,119.80,119.49,119.83,119.49,120.00,119.51,120.20,119.55,120.20,119.58,120.12,119.60,120.10,119.59,120.05,119.58,120.10,119.56,120.05,119.54,120.03,119.60,120.25,119.67,120.50,119.75,120.83,119.74,120.90,119.71,120.62,119.69,120.30,119.65,119.95,119.62,119.92,119.62,119.97,119.65,120.03,119.67,120.25,119.65,120.38,119.60,120.47,119.56,120.45,119.55,120.40,119.56,120.38,119.59,120.33,119.61,120.28,119.62,120.30,119.65,120.35,119.66,120.38,119.65,120.35,119.65,120.30,119.67,120.15,119.71,120.00,119.74,120.20,119.72,120.50,119.69,120.70,119.66,120.35,119.65,120.00,119.64,119.72,119.61,119.65,119.58,119.65,119.56,119.80,119.51,119.95,119.46,120.17,119.41,120.33,119.53,120.47,119.66,120.42
RZ_3502739_6423,null,null,50,0,5,119.80,120.38,119.75,120.35,119.72,120.28,119.70,120.22,119.62,120.28,119.53,120.40,119.45,120.55,119.47,120.55,119.50,120.50,119.51,120.45,119.51,120.42,119.54,120.35,119.56,120.30,119.58,120.25,119.55,120.30,119.51,120.33,119.47,120.53,119.47,120.67,119.49,120.83,119.51,120.78,119.54,120.72,119.54,120.67,119.54,120.60,119.56,120.55,119.66,120.50,119.76,120.47,119.78,120.50,119.74,120.53,119.69,120.50,119.70,120.53,119.70,120.55,119.70,120.55,119.70,120.55,119.69,120.55,119.66,120.58,119.66,120.58,119.69,120.55,119.69,120.55,119.64,120.62,119.61,120.70,119.60,120.80,119.65,120.80,119.67,120.83,119.61,120.85,119.53,120.78,119.45,120.70,119.49,120.70,119.51,120.75,119.51,120.85,119.49,120.90
RZ_3502739_6424,null,null,50,0,5,119.45,120.95,119.42,120.92,119.42,120.88,119.46,120.75,119.51,120.53,119.55,120.35,119.56,120.22,119.58,120.20,119.58,120.33,119.61,120.47,119.64,120.67,119.58,120.75,119.50,120.85,119.42,120.88,119.46,120.85,119.51,120.80,119.54,120.78,119.54,120.58,119.55,120.42,119.58,120.30,119.61,120.33,119.64,120.40,119.65,120.45,119.65,120.50,119.55,120.53,119.45,120.72,119.39,120.95,119.42,121.15,119.49,121.20,119.50,121.22,119.49,121.28,119.47,121.28,119.47,121.38,119.46,121.45,119.45,121.42,119.45,121.20,119.46,120.95,119.46,121.17,119.49,121.53,119.50,121.55,119.51,121.28,119.55,121.03,119.56,121.12,119.59,121.15,119.61,121.12,119.64,121.05,119.64,121.00,119.62,120.97,119.61,120.92,119.60,120.88
RZ_3502739_6425,null,null,50,10,5,119.60,120.95,119.62,121.03,119.64,121.12,119.66,121.12,119.67,121.08,119.66,121.00,119.65,120.95,119.64,120.95,119.64,120.95,119.64,120.95,119.64,121.28,119.64,121.62,119.67,121.67,119.72,121.40,119.69,121.03,119.61,120.92,119.50,120.90,119.47,121.05,119.46,121.28,119.54,121.42,119.60,121.55,119.58,121.60,119.46,121.67,119.35,121.72,119.40,121.75,119.47,121.55,119.59,121.35,119.65,121.17,119.72,121.20,120.04,121.47,120.46,121.72,120.96,121.97,121.45,122.25,122.06,122.53,122.86,122.55,123.54,122.30,124.30,122.05,124.96,122.20,125.69,122.35,126.40,122.05,127.10,121.53,127.80,120.92,128.19,120.60,128.86,119.97,129.35,119.45,130.14,119.03,130.60,118.85,131.21,118.45,131.79,117.90,132.31,117.42
RZ_3502739_6426,null,null,50,0,5,132.84,116.95,133.19,116.70,133.57,116.42,133.89,116.20,134.15,115.75,134.38,115.33,134.51,115.15,134.62,115.20,134.66,114.75,134.84,114.25,135.07,113.72,135.29,113.58,135.46,113.35,135.57,112.88,135.81,112.42,135.99,111.83,136.22,111.47,136.32,111.28,136.41,110.95,136.36,110.60,136.31,110.28,136.22,109.95,136.15,109.65,135.99,109.12,135.86,108.85,135.70,108.53,135.61,108.20,135.46,107.92,135.39,107.42,135.31,107.20,135.31,106.97,135.31,107.08,135.26,107.17,135.21,107.22,135.16,107.10,135.12,106.90,135.05,106.65,134.99,106.47,135.01,106.42,135.07,106.42,135.12,106.42,135.11,106.40,135.06,106.50,134.99,106.62,134.91,106.58,134.86,106.38,134.86,106.17,134.86,106.15,134.85,106.15,134.79,106.12
RZ_3502739_6427,null,null,50,0,5,134.71,106.05,134.68,105.97,134.66,105.92,134.66,105.90,134.66,105.85,134.68,105.67,134.68,105.50,134.68,105.40,134.68,105.47,134.62,105.58,134.53,105.65,134.43,105.70,134.47,105.75,134.59,105.75,134.70,105.75,134.69,105.80,134.69,105.83,134.68,105.85,134.66,105.83,134.65,105.60,134.60,105.38,134.56,105.25,134.54,105.42,134.54,105.58,134.54,105.62,134.54,105.67,134.53,105.75,134.53,105.83,134.51,105.78,134.50,105.72,134.45,105.65,134.39,105.62,134.32,105.55,134.34,105.55,134.38,105.70,134.45,105.90,134.46,106.05,134.46,106.03,134.44,105.97,134.44,105.97,134.45,106.15,134.45,106.33,134.46,106.53,134.46,106.53,134.45,106.47,134.45,106.30,134.44,106.12,134.44,106.17,134.44,106.40,134.41,106.62
RZ_3502739_6428,null,null,50,0,5,134.38,106.62,134.34,106.65,134.32,106.70,134.35,106.65,134.35,106.58,134.34,106.53,134.31,106.58,134.28,106.50,134.24,106.40,134.30,106.42,134.38,106.53,134.46,106.47,134.47,106.35,134.43,106.28,134.36,106.35,134.32,106.38,134.35,106.33,134.39,106.38,134.38,106.45,134.30,106.42,134.22,106.33,134.24,106.20,134.32,106.17,134.41,106.17,134.40,106.17,134.43,106.20,134.45,106.38,134.43,106.58,134.36,106.78,134.30,106.78,134.28,106.72,134.32,106.65,134.40,106.47,134.39,106.30,134.30,106.28,134.25,106.40,134.30,106.62,134.34,106.72,134.34,106.62,134.31,106.42,134.26,106.28,134.25,106.35,134.25,106.42,134.25,106.40,134.26,106.40,134.28,106.38,134.28,106.22,134.26,106.05,134.25,105.95,134.28,106.00
RZ_3502739_6429,null,null,51,0,5,134.30,106.05,134.32,106.10,134.32,106.17,134.30,106.25,134.29,106.28,134.31,106.25,134.35,106.15,134.39,106.05,134.39,105.95,134.41,105.92,134.46,105.88,134.51,105.83,134.51,105.78,134.51,105.88,134.51,105.97,134.49,106.08,134.46,106.08,134.43,106.05,134.43,106.08,134.41,106.08,134.40,106.03,134.40,105.92,134.41,105.90,134.41,105.95,134.40,106.00,134.39,105.97,134.39,105.90,134.40,105.65,134.43,105.22,134.49,104.90,134.54,104.72,134.49,104.75,134.39,104.78,134.34,104.78,134.38,105.00,134.43,105.22,134.41,105.45,134.40,105.40,134.41,105.35,134.44,105.40,134.46,105.53,134.47,105.65,134.41,105.67,134.34,105.60,134.26,105.58,134.26,105.60,134.28,105.42,134.31,105.15,134.35,104.88,134.32,105.05,134.26,105.25
RZ_3502739_6430,null,null,51,0,5,134.24,105.42,134.28,105.45,134.30,105.42,134.28,105.33,134.26,105.17,134.18,105.08,134.09,105.05,133.96,104.72,133.88,104.35,133.80,103.62,133.74,103.20,133.57,102.35,133.39,101.83,133.19,101.15,133.09,100.72,132.97,99.88,132.85,99.30,132.79,98.65,132.65,98.28,132.40,97.35,132.15,96.35,132.07,95.12,132.16,94.05,132.11,92.70,131.96,91.28,131.74,89.60,131.51,87.78,131.16,86.20,130.70,84.85,130.30,83.83,129.90,83.00,129.65,82.03,129.41,81.10,129.22,80.20,129.03,79.42,128.80,78.83,128.69,77.90,128.60,77.15,128.61,76.38,128.62,75.42,128.64,74.70,128.69,73.62,128.78,72.97,128.96,72.30,129.16,71.70,129.30,71.30,129.43,70.62,129.50,70.28,129.64,69.75,129.69,69.45,129.72,69.20
RZ_3502739_6431,null,null,50,0,5,129.71,68.75,129.56,68.40,129.44,67.83,129.31,67.58,129.32,67.35,129.32,67.38,129.34,67.22,129.36,67.05,129.25,66.88,129.12,66.97,129.03,67.10,129.14,67.10,129.25,66.97,129.29,66.83,129.25,66.75,129.22,66.75,129.28,66.80,129.32,66.85,129.38,66.88,129.38,66.85,129.38,66.80,129.38,66.75,129.41,66.70,129.44,66.62,129.43,66.62,129.38,66.60,129.32,66.65,129.32,66.70,129.32,66.75,129.34,66.75,129.35,66.75,129.36,66.75,129.43,66.75,129.47,66.80,129.51,66.92,129.49,67.05,129.46,67.15,129.49,67.15,129.51,67.17,129.57,67.20,129.61,67.28,129.61,67.38,129.56,67.47,129.51,67.47,129.50,67.58,129.45,67.62,129.40,67.67,129.41,67.65,129.47,67.55,129.53,67.45
RZ_3502739_6432,null,null,52,0,5,129.51,67.45,129.49,67.53,129.41,67.60,129.35,67.60,129.36,67.62,129.38,67.65,129.41,67.67,129.39,67.67,129.40,67.65,129.40,67.62,129.38,67.62,129.39,67.65,129.41,67.65,129.44,67.65,129.45,67.67,129.44,67.72,129.50,67.80,129.59,67.88,129.56,68.08,129.47,68.22,129.39,68.22,129.46,68.08,129.54,67.92,129.57,67.85,129.53,67.78,129.46,67.70,129.53,67.70,129.62,67.70,129.72,67.75,129.68,67.80,129.61,67.70,129.53,67.55,129.49,67.58,129.47,67.75,129.50,67.92,129.54,67.80,129.59,67.72,129.64,67.65,129.69,67.67,129.64,67.67,129.56,67.75,129.49,67.85,129.49,67.97,129.50,68.05,129.51,68.12,129.53,68.12,129.54,68.05,129.56,67.95,129.59,67.85,129.59,67.85,129.57,67.90,129.56,68.03
RZ_3502739_6433,null,null,49,0,5,129.60,68.08,129.64,67.88,129.65,67.67,129.64,67.67,129.64,67.90,129.62,68.22,129.57,68.28,129.55,68.33,129.53,68.05,129.54,67.80,129.51,67.85,129.49,68.12,129.46,68.40,129.45,68.25,129.44,68.10,129.44,67.97,129.43,68.05,129.41,68.12,129.44,68.05,129.47,67.95,129.53,67.78,129.55,67.72,129.55,67.83,129.54,68.00,129.54,68.17,129.55,68.17,129.55,68.12,129.54,68.10,129.53,67.97,129.50,67.90,129.45,67.83,129.41,67.85,129.44,67.92,129.47,68.08,129.54,68.20,129.56,68.20,129.60,68.12,129.59,68.00,129.56,67.95,129.53,67.90,129.53,68.00,129.53,68.05,129.54,68.08,129.54,68.00,129.53,67.95,129.51,67.95,129.51,68.03,129.51,68.08,129.51,68.20
RZ_3502739_6434,null,null,51,0,5,129.51,68.28,129.51,68.35,129.56,68.35,129.62,68.15,129.69,67.92,129.69,67.72,129.69,67.70,129.72,67.67,129.75,67.67,129.75,67.67,129.69,67.70,129.64,67.70,129.60,67.75,129.56,67.78,129.54,67.75,129.61,67.67,129.69,67.65,129.68,67.72,129.62,67.88,129.56,67.95,129.55,68.05,129.49,68.05,129.43,67.97,129.41,67.97,129.41,68.00,129.41,68.05,129.41,68.03,129.41,68.00,129.38,67.95,129.34,67.92,129.35,67.90,129.36,67.88,129.38,67.83,129.35,67.88,129.36,68.00,129.36,68.10,129.36,68.03,129.41,67.88,129.47,67.75,129.44,67.85,129.35,67.95,129.29,68.05,129.30,68.05,129.31,68.08,129.30,68.10,129.31,68.10,129.32,68.10,129.35,68.08,129.35,67.95,129.31,67.83,129.28,67.75
RZ_3502739_6435,null,null,50,0,5,129.34,67.80,129.46,67.80,129.57,67.78,129.56,67.70,129.54,67.70,129.51,67.80,129.47,67.88,129.44,67.92,129.41,67.92,129.40,67.97,129.38,68.03,129.35,68.10,129.31,68.00,129.30,67.88,129.29,67.90,129.31,68.08,129.34,68.22,129.36,68.22,129.36,68.03,129.39,67.85,129.43,67.55,129.45,67.47,129.39,67.35,129.31,67.33,129.28,67.38,129.28,67.45,129.29,67.55,129.28,67.53,129.25,67.50,129.25,67.47,129.35,67.47,129.43,67.78,129.49,68.08,129.47,68.05,129.46,67.72,129.47,67.58,129.49,67.75,129.45,67.88,129.40,67.90,129.38,67.95,129.39,68.05,129.40,68.10,129.40,67.90,129.41,67.70,129.43,67.58,129.38,67.72,129.30,67.88,129.22,67.97,129.21,68.03,129.20,68.08
RZ_3502739_6436,null,null,50,0,5,129.24,68.08,129.29,68.15,129.31,68.22,129.29,68.28,129.26,68.28,129.28,68.28,129.29,68.28,129.26,68.33,129.20,68.35,129.20,68.38,129.26,68.40,129.32,68.30,129.35,68.20,129.39,68.10,129.40,68.10,129.41,68.12,129.43,68.15,129.47,68.08,129.51,67.95,129.55,67.83,129.55,67.67,129.51,67.50,129.49,67.35,129.46,67.28,129.46,67.25,129.43,67.17,129.39,67.15,129.35,67.10,129.35,67.12,129.38,67.15,129.41,67.10,129.49,67.05,129.54,67.00,129.57,67.03,129.59,67.05,129.60,67.05,129.61,67.05,129.59,67.10,129.55,67.17,129.46,67.28,129.39,67.33,129.38,67.35,129.41,67.47,129.46,67.62,129.49,67.75,129.51,67.75,129.56,67.67,129.57,67.60,129.50,67.58,129.41,67.62
RZ_3502739_6437,null,null,50,0,8,129.38,67.65,129.43,67.58,129.47,67.45,129.46,67.33,129.45,67.28,129.43,67.22,129.41,67.17,129.44,67.12,129.47,67.12,129.56,67.10,129.60,67.15,129.64,67.20,129.62,67.22,129.59,67.25,129.55,67.22,129.49,67.28,129.44,67.33,129.41,67.38,129.45,67.38,129.51,67.28,129.53,67.17,129.53,67.10,129.54,67.08,129.57,67.08,129.61,67.15,129.59,67.17,129.56,67.22,129.54,67.28,129.47,67.35,129.40,67.30,129.39,67.20,129.45,67.00,129.49,66.88,129.47,66.75,129.47,66.70,129.50,66.70,129.56,66.70,129.59,66.85,129.61,67.00,129.60,67.17,129.60,67.20,129.61,67.20,129.68,67.20,129.74,67.03,129.69,66.83,129.57,66.83,129.45,67.08,129.47,67.30,129.50,67.25,129.54,67.08
RZ_3502739_6438,null,null,50,0,3,129.53,66.97,129.53,67.03,129.51,67.08,129.51,67.05,129.50,66.97,129.49,66.90,129.49,66.83,129.49,66.92,129.49,66.97,129.50,67.00,129.51,66.95,129.49,66.88,129.46,66.85,129.44,66.85,129.44,66.90,129.50,66.92,129.55,67.03,129.54,67.12,129.47,67.08,129.41,66.95,129.41,66.80,129.41,66.80,129.44,66.83,129.44,66.83,129.41,66.85,129.39,66.85,129.36,66.88,129.34,66.88,129.38,66.85,129.43,66.83,129.44,66.85,129.41,66.85,129.39,66.85,129.35,66.80,129.31,66.80,129.38,66.90,129.49,66.97,129.54,67.03,129.47,66.97,129.39,66.90,129.38,66.83,129.40,66.78,129.44,66.78,129.47,66.78,129.45,66.62,129.45,66.50,129.45,66.33,129.46,66.25,129.47,66.15,129.51,66.08
RZ_3502739_6439,null,null,50,0,3,129.55,66.05,129.60,66.05,129.64,66.10,129.64,66.22,129.62,66.40,129.59,66.50,129.56,66.60,129.57,66.67,129.59,66.75,129.55,66.83,129.51,66.88,129.46,66.95,129.46,66.97,129.47,66.70,129.47,66.40,129.49,66.25,129.49,66.40,129.47,66.55,129.51,66.58,129.55,66.58,129.56,66.58,129.54,66.62,129.53,66.67,129.53,66.83,129.54,66.95,129.62,66.72,129.71,66.40,129.81,66.10,129.81,66.10,129.88,66.10,129.94,66.10,129.88,66.10,129.75,66.08,129.62,66.05,129.62,66.00,129.64,65.92,129.64,65.85,129.64,65.85,129.72,65.85,129.81,65.85,129.86,65.80,129.82,65.85,129.79,65.95,129.79,66.00,129.78,65.92,129.75,65.90,129.72,65.90,129.72,65.92,129.72,65.95,129.72,65.90
RZ_3502739_6440,null,null,50,0,3,129.72,65.88,129.71,65.85,129.71,65.83,129.70,65.78,129.66,65.70,129.62,65.67,129.69,65.70,129.76,65.83,129.85,65.92,129.88,65.80,129.84,65.58,129.76,65.33,129.70,65.33,129.61,65.50,129.54,65.65,129.51,65.78,129.57,65.78,129.70,65.88,129.76,65.97,129.79,66.00,129.75,65.85,129.70,65.67,129.66,65.55,129.60,65.60,129.59,65.67,129.68,65.70,129.79,65.70,129.90,65.72,129.91,65.72,129.94,65.75,129.95,65.75,129.91,65.88,129.84,65.95,129.76,65.92,129.80,65.83,129.86,65.75,129.85,65.78,129.80,65.83,129.75,65.85,129.76,65.85,129.78,65.80,129.81,65.72,129.84,65.60,129.88,65.55,129.89,65.47,129.80,65.58,129.66,65.70,129.53,65.88,129.49,65.97,129.64,65.85
RZ_3502739_6441,null,null,50,0,3,129.78,65.65,129.93,65.62,129.95,65.78,129.99,65.88,130.00,65.72,129.97,65.55,129.96,65.47,129.95,65.35,129.93,65.28,129.90,65.20,129.86,65.40,129.85,65.55,129.84,65.67,129.84,65.70,129.88,65.78,129.91,65.90,129.90,66.00,129.85,66.10,129.80,66.10,129.79,66.10,129.76,66.08,129.72,66.10,129.79,66.15,129.85,66.33,129.85,66.50,129.80,66.62,129.76,66.58,129.80,66.47,129.84,66.38,129.88,66.33,129.85,66.40,129.84,66.45,129.82,66.47,129.86,66.45,129.91,66.40,129.97,66.35,130.00,66.75,130.03,67.17,130.19,67.60,130.39,67.55,130.59,67.58,130.65,67.65,130.97,67.83,131.39,67.92,131.81,67.97,132.06,68.03,132.25,68.10,132.46,68.17,132.82,68.35,133.20,68.72
RZ_3502739_6442,null,null,50,0,3,133.74,69.15,134.09,69.75,134.47,70.17,134.88,71.05,135.22,71.47,135.49,71.90,135.75,72.15,135.99,72.45,136.20,73.15,136.28,73.65,136.36,74.15,136.55,74.25,136.74,74.30,136.91,75.20,136.99,76.40,137.14,77.62,137.29,78.05,137.43,79.10,137.41,80.33,137.39,81.72,137.44,82.42,137.46,83.10,137.24,83.88,136.96,84.97,136.68,86.30,136.54,87.30,136.36,87.70,136.07,87.85,135.89,88.62,135.46,89.45,134.94,90.20,134.39,90.33,133.89,90.75,133.61,91.22,133.19,91.70,132.76,91.80,132.20,92.10,131.72,92.70,131.29,93.72,130.70,94.53,130.20,95.20,129.60,95.47,129.15,96.00,128.69,96.78,128.20,97.65,127.86,98.40,127.29,98.85,127.04,99.22,126.78,99.85,126.78,100.25
RZ_3502739_6443,null,null,50,0,3,126.78,100.72,126.74,100.92,126.64,101.12,126.50,101.28,126.42,101.30,126.49,101.28,126.58,101.33,126.67,101.40,126.71,101.50,126.74,101.50,126.74,101.50,126.80,101.35,126.89,101.20,127.00,101.25,127.01,101.40,127.04,101.47,127.08,101.38,127.10,101.53,127.09,101.75,127.05,102.03,127.00,102.15,127.00,102.28,127.03,102.33,127.05,102.33,127.09,102.30,127.06,102.30,127.04,102.22,127.04,102.17,127.09,102.12,127.14,102.00,127.16,101.88,127.15,101.80,127.15,101.90,127.16,102.00,127.16,102.00,127.22,101.83,127.28,101.75,127.25,101.72,127.19,101.78,127.14,101.78,127.17,101.58,127.20,101.35,127.22,101.15,127.24,101.15,127.21,101.08,127.19,101.00,127.14,100.88,127.11,100.83,127.10,100.78,127.14,100.90
RZ_3502739_6444,null,null,50,0,3,127.16,101.00,127.21,100.95,127.22,100.80,127.24,100.45,127.24,100.28,127.25,100.10,127.26,100.03,127.28,99.92,127.26,99.85,127.25,99.88,127.21,99.95,127.17,100.03,127.14,100.00,127.09,99.97,127.05,99.92,127.03,99.88,127.03,99.83,127.04,99.88,127.01,99.90,127.00,99.92,127.05,99.83,127.12,99.78,127.24,99.72,127.28,99.83,127.34,99.90,127.36,99.97,127.28,99.97,127.20,99.75,127.11,99.53,127.15,99.30,127.16,99.28,127.20,99.20,127.25,99.12,127.30,99.12,127.33,99.22,127.31,99.33,127.29,99.15,127.25,98.92,127.21,98.95,127.11,99.30,127.05,99.65,127.09,99.62,127.20,99.47,127.33,99.33,127.35,99.35,127.33,99.35,127.30,99.33,127.24,99.30,127.16,99.22,127.10,99.12
RZ_3502739_6445,null,null,50,0,3,127.14,99.03,127.19,99.03,127.24,99.05,127.22,99.03,127.25,99.00,127.28,98.97,127.25,99.08,127.24,99.17,127.21,99.25,127.25,99.15,127.25,99.00,127.24,98.85,127.20,98.83,127.19,98.85,127.19,98.88,127.19,98.72,127.20,98.45,127.28,98.17,127.35,98.20,127.42,98.42,127.34,98.67,127.26,98.75,127.16,98.80,127.16,98.80,127.14,98.83,127.14,98.85,127.19,98.90,127.25,98.88,127.31,98.88,127.33,98.95,127.33,99.10,127.29,99.22,127.28,99.10,127.26,98.92,127.31,98.75,127.35,98.78,127.36,98.78,127.34,98.88,127.35,98.92,127.38,99.00,127.33,98.90,127.24,98.72,127.15,98.53,127.14,98.72,127.10,99.03,127.06,99.25,127.17,99.15,127.28,99.10,127.38,99.05,127.35,99.00
RZ_3502739_6446,null,null,50,0,3,127.34,98.90,127.35,98.90,127.35,98.90,127.35,98.90,127.30,98.88,127.25,98.85,127.20,98.80,127.20,98.72,127.21,98.65,127.20,98.90,127.21,99.17,127.22,99.45,127.26,99.45,127.30,99.45,127.33,99.28,127.34,99.10,127.34,98.95,127.34,98.85,127.35,98.60,127.38,98.33,127.35,98.50,127.30,98.80,127.25,99.08,127.22,99.03,127.20,99.00,127.24,99.05,127.30,99.12,127.36,99.20,127.36,99.12,127.35,99.08,127.35,98.97,127.34,98.97,127.33,98.97,127.30,99.00,127.30,98.95,127.30,98.90,127.29,98.85,127.28,98.88,127.28,98.90,127.25,98.90,127.20,98.88,127.14,98.85,127.11,98.85,127.10,98.85,127.09,99.15,127.10,99.42,127.12,99.50,127.14,99.30,127.15,99.08,127.17,99.08
RZ_3502739_6447,null,null,51,0,3,127.22,99.08,127.28,99.10,127.31,99.15,127.33,99.17,127.31,99.17,127.30,99.10,127.31,99.00,127.33,98.95,127.34,98.90,127.34,98.85,127.35,98.83,127.36,98.78,127.39,98.78,127.40,98.90,127.40,99.03,127.38,99.15,127.35,99.33,127.35,99.45,127.33,99.58,127.30,99.35,127.29,99.10,127.31,98.90,127.30,98.88,127.26,98.90,127.21,98.92,127.25,99.00,127.28,99.08,127.29,99.20,127.24,99.25,127.24,99.28,127.26,99.22,127.30,99.17,127.34,98.97,127.36,98.80,127.39,98.55,127.40,98.50,127.42,98.45,127.45,98.50,127.40,98.58,127.33,98.67,127.26,98.72,127.28,98.72,127.30,98.65,127.33,98.60,127.36,98.55,127.39,98.55,127.45,98.67,127.49,98.83,127.38,98.95,127.26,98.95,127.19,98.95
RZ_3502739_6448,null,null,50,0,3,127.25,98.92,127.29,98.90,127.29,98.90,127.35,98.88,127.41,98.85,127.46,98.83,127.44,98.85,127.38,98.90,127.31,98.95,127.28,98.97,127.29,98.97,127.29,99.08,127.24,99.17,127.19,99.25,127.22,99.20,127.34,99.15,127.38,99.33,127.30,99.50,127.26,99.35,127.29,99.03,127.29,98.90,127.22,99.10,127.16,99.05,127.14,98.80,127.12,98.80,127.15,99.08,127.20,99.35,127.25,99.35,127.26,99.33,127.29,99.20,127.31,99.17,127.25,99.17,127.16,99.25,127.08,99.30,127.08,99.35,127.08,99.25,127.10,99.10,127.08,98.90,127.03,98.85,126.97,98.88,126.97,98.95,127.00,99.03,127.09,99.03,127.16,98.92,127.20,98.85,127.20,98.83,127.24,98.90,127.31,98.92,127.39,98.92,127.39,98.92
RZ_3502739_6449,null,null,50,0,3,127.34,98.92,127.28,98.92,127.24,98.92,127.21,98.92,127.17,98.90,127.19,98.88,127.21,98.92,127.33,98.95,127.42,98.90,127.53,98.80,127.54,98.78,127.56,98.88,127.58,99.08,127.60,99.25,127.65,99.35,127.88,99.35,128.09,99.45,128.28,99.67,128.39,99.88,128.49,100.45,128.65,101.28,128.84,102.60,129.14,103.70,129.45,104.90,129.85,105.70,130.30,106.78,130.70,107.30,131.12,108.03,131.45,108.55,131.84,109.08,132.04,109.58,132.22,109.97,132.38,110.70,132.54,111.17,132.74,111.90,132.91,112.30,132.99,112.83,132.95,113.58,132.71,114.78,132.46,115.80,132.22,116.75,131.96,117.47,131.69,118.47,131.38,119.45,131.20,120.20,131.05,121.05,130.95,121.45,130.95,121.80,130.95,122.30,130.95,122.75
RZ_3502739_6450,null,null,50,0,3,130.95,123.17,130.96,123.12,130.96,123.10,130.96,123.10,130.95,123.00,130.95,122.90,130.95,122.80,130.95,122.83,130.90,122.85,130.80,123.05,130.71,123.28,130.68,123.50,130.65,123.55,130.64,123.60,130.62,123.65,130.64,123.85,130.65,124.05,130.62,124.15,130.56,124.15,130.47,124.00,130.43,123.88,130.40,123.75,130.39,123.72,130.41,123.92,130.43,124.12,130.45,124.28,130.41,124.15,130.39,124.00,130.39,123.92,130.41,123.88,130.45,124.03,130.46,124.12,130.49,124.20,130.53,124.08,130.54,123.97,130.53,123.90,130.50,123.92,130.46,123.92,130.45,123.60,130.46,123.22,130.39,123.12,130.32,123.35,130.35,123.55,130.44,123.55,130.55,123.55,130.56,123.58,130.56,123.53,130.55,123.50,130.55,123.50,130.57,123.42
RZ_3502739_6451,null,null,50,0,3,130.59,123.33,130.57,123.22,130.51,123.22,130.44,123.20,130.46,123.10,130.53,123.10,130.59,123.15,130.59,123.12,130.53,122.97,130.46,122.85,130.43,122.88,130.44,122.88,130.46,122.80,130.47,122.65,130.47,122.50,130.49,122.47,130.49,122.53,130.49,122.60,130.49,122.53,130.47,122.47,130.46,122.45,130.45,122.50,130.47,122.65,130.53,122.78,130.57,122.92,130.59,122.92,130.57,122.78,130.56,122.62,130.56,122.47,130.54,122.50,130.51,122.53,130.50,122.53,130.49,122.50,130.49,122.50,130.49,122.50,130.51,122.40,130.53,122.38,130.55,122.38,130.57,122.45,130.56,122.45,130.55,122.35,130.53,122.17,130.51,122.05,130.50,122.03,130.53,122.08,130.55,122.15,130.57,122.17,130.65,122.20,130.71,122.22,130.80,122.28
RZ_3502739_6452,null,null,50,0,3,130.82,122.28,130.78,122.20,130.70,122.03,130.60,121.95,130.59,121.75,130.54,121.65,130.51,121.55,130.56,121.55,130.64,121.65,130.70,121.83,130.69,121.97,130.64,121.90,130.59,121.75,130.55,121.67,130.59,121.90,130.61,122.10,130.64,122.17,130.69,122.12,130.76,122.08,130.93,122.03,131.03,122.03,130.96,121.95,130.78,121.90,130.51,121.78,130.12,121.70,129.68,121.60,128.72,121.55,127.66,121.53,126.46,121.40,125.42,121.33,124.50,121.28,123.39,121.30,122.14,121.33,120.62,121.72,118.89,122.15,117.00,122.67,115.11,122.88,113.40,123.10,111.47,123.28,109.55,123.45,107.54,123.92,105.53,124.55,103.42,125.17,101.20,125.45,99.25,125.45,97.15,125.70,95.34,125.92,93.38,126.15,91.59,126.12,89.60,126.40
RZ_3502739_6453,null,null,50,0,3,87.74,126.75,85.71,127.20,83.67,127.42,81.58,127.67,79.69,127.95,77.99,128.00,76.33,127.92,74.58,127.88,72.81,128.00,71.04,128.10,69.31,128.00,67.51,128.07,65.79,128.15,64.03,128.15,62.42,127.92,60.77,127.75,59.29,127.65,57.59,127.30,55.95,126.88,54.46,126.47,53.12,126.35,51.59,126.22,50.11,126.12,48.64,126.03,47.34,125.90,45.94,125.85,44.55,125.80,43.23,125.97,41.96,126.08,40.83,126.45,39.84,126.60,38.80,126.72,37.66,126.60,36.54,126.47,35.39,126.55,34.11,126.60,32.99,126.70,31.69,126.55,30.68,126.80,29.54,126.92,28.51,127.05,27.50,126.97,26.61,127.03,25.90,127.10,25.36,127.10,24.88,127.25,24.59,127.40,24.39,127.55,24.30,127.83,24.24,128.10
RZ_3502739_6454,null,null,50,0,3,24.21,128.20,24.39,128.00,24.75,127.65,25.10,127.42,25.36,127.17,25.52,127.00,25.74,126.83,25.85,126.75,25.88,126.80,25.88,126.83,25.88,126.88,25.90,126.88,25.99,126.90,26.05,126.90,26.11,126.90,26.05,127.00,26.00,127.20,25.99,127.38,26.01,127.45,26.02,127.47,26.05,127.35,26.09,127.12,26.27,126.92,26.41,126.90,26.54,126.90,26.51,126.85,26.50,126.80,26.50,126.72,26.52,126.65,26.56,126.58,26.59,126.72,26.60,126.90,26.62,127.08,26.68,127.08,26.70,127.05,26.70,126.97,26.70,126.90,26.71,126.83,26.69,126.88,26.65,127.00,26.62,127.12,26.65,127.17,26.69,127.17,26.70,127.17,26.70,127.15,26.79,127.17,26.88,127.15,26.99,127.15,27.01,127.12,27.01,127.12
RZ_3502739_6455,null,null,50,0,3,27.00,127.12,27.00,127.12,27.06,127.05,27.14,126.95,27.20,126.80,27.26,126.72,27.29,126.88,27.32,127.10,27.36,127.17,27.34,127.05,27.26,126.92,27.21,126.78,27.25,126.65,27.25,126.75,27.23,126.92,27.19,127.05,27.18,126.95,27.18,126.92,27.19,126.92,27.20,126.95,27.19,126.92,27.18,127.03,27.18,127.15,27.20,127.12,27.27,127.00,27.32,126.88,27.35,126.97,27.34,127.03,27.32,127.08,27.31,127.12,27.29,127.15,27.26,127.20,27.27,127.20,27.30,127.25,27.39,127.30,27.45,127.33,27.56,127.38,27.60,127.45,27.55,127.50,27.48,127.58,27.40,127.65,27.43,127.55,27.40,127.40,27.38,127.25,27.34,127.25,27.40,127.30,27.49,127.35,27.56,127.42,27.54,127.45,27.51,127.50
RZ_3502739_6456,null,null,50,0,3,27.60,127.42,27.71,127.35,27.71,127.25,27.61,127.22,27.50,127.20,27.49,127.35,27.48,127.53,27.52,127.55,27.60,127.45,27.66,127.33,27.66,127.33,27.62,127.35,27.59,127.40,27.55,127.45,27.55,127.35,27.57,127.28,27.59,127.20,27.60,127.22,27.62,127.28,27.69,127.22,27.75,127.20,27.75,127.17,27.73,127.22,27.71,127.30,27.73,127.38,27.62,127.42,27.51,127.45,27.51,127.42,27.61,127.45,27.71,127.47,27.70,127.55,27.70,127.62,27.70,127.60,27.73,127.50,27.74,127.42,27.74,127.40,27.73,127.40,27.75,127.28,27.77,127.20,27.80,127.10,27.80,127.05,27.80,127.00,27.76,126.95,27.73,127.00,27.64,127.03,27.61,127.03,27.59,127.20,27.64,127.38,27.68,127.53,27.70,127.50
RZ_3502739_6457,null,null,50,0,3,27.71,127.42,27.70,127.38,27.68,127.30,27.64,127.40,27.70,127.60,27.77,127.78,27.86,127.83,27.84,127.70,27.82,127.58,27.81,127.47,27.80,127.55,27.79,127.65,27.79,127.53,27.80,127.33,27.80,127.12,27.76,127.12,27.73,127.15,27.71,127.25,27.71,127.35,27.77,127.47,27.81,127.60,27.81,127.70,27.76,127.78,27.69,127.78,27.68,127.55,27.68,127.30,27.68,127.35,27.68,127.65,27.68,127.92,27.69,127.92,27.70,127.97,27.69,128.03,27.70,127.85,27.71,127.55,27.75,127.25,27.77,127.15,27.77,127.22,27.79,127.30,27.79,127.40,27.80,127.42,27.80,127.47,27.81,127.53,27.81,127.67,27.79,127.78,27.76,127.72,27.71,127.60,27.68,127.45,27.70,127.45,27.73,127.62,27.76,127.80
RZ_3502739_6458,null,null,50,0,3,27.74,127.80,27.73,127.60,27.71,127.33,27.70,127.22,27.69,127.15,27.74,127.25,27.79,127.38,27.85,127.50,27.85,127.47,27.84,127.55,27.82,127.62,27.79,127.67,27.77,127.65,27.75,127.65,27.73,127.65,27.80,127.67,27.89,127.75,27.95,127.97,27.90,128.18,27.86,128.40,27.84,128.47,27.85,128.18,27.85,127.80,27.85,127.53,27.84,127.60,27.84,127.67,27.86,127.88,27.89,128.07,27.90,128.25,27.88,128.25,27.85,128.07,27.82,127.92,27.81,127.75,27.81,127.75,27.81,127.75,27.80,127.70,27.76,127.67,27.71,127.65,27.69,127.50,27.70,127.35,27.69,127.15,27.68,127.12,27.70,127.10,27.76,127.10,27.80,127.10,27.79,127.08,27.65,127.25,27.52,127.45,27.41,127.60,27.41,127.53
RZ_3502739_6459,null,null,50,0,3,27.45,127.47,27.50,127.47,27.56,127.50,27.59,127.50,27.61,127.50,27.60,127.47,27.59,127.40,27.57,127.38,27.55,127.33,27.55,127.30,27.55,127.25,27.59,127.17,27.66,127.10,27.71,127.00,27.70,127.08,27.64,127.15,27.60,127.10,27.60,126.97,27.59,126.88,27.57,126.95,27.60,126.95,27.64,126.92,27.65,126.95,27.61,127.05,27.64,127.10,27.69,127.05,27.75,127.00,27.76,126.97,27.77,126.95,27.74,126.97,27.71,127.00,27.68,127.10,27.70,127.20,27.73,127.15,27.76,127.03,27.74,126.92,27.70,126.97,27.66,127.00,27.69,127.00,27.69,126.92,27.68,126.80,27.68,126.72,27.69,126.78,27.69,126.88,27.71,126.95,27.76,126.95,27.79,126.95,27.79,126.95,27.81,126.95,27.80,126.97
RZ_3502739_6460,null,null,50,0,3,27.79,127.00,27.77,126.97,27.76,126.90,27.73,127.05,27.69,127.25,27.62,127.45,27.62,127.22,27.65,127.00,27.73,126.80,27.73,126.97,27.70,127.15,27.74,127.38,27.82,127.47,27.90,127.47,27.88,127.40,27.85,127.25,27.82,127.12,27.81,127.03,27.79,126.92,27.81,126.90,27.84,126.95,27.86,127.00,27.88,127.03,27.88,126.97,27.82,127.05,27.77,127.15,27.73,127.25,27.70,127.25,27.70,127.28,27.69,127.28,27.76,127.30,27.82,127.20,27.85,127.10,27.84,127.00,27.91,127.00,28.01,127.03,28.10,127.05,28.15,127.05,28.20,126.97,28.14,126.88,28.05,126.80,27.95,127.00,27.99,127.20,27.99,127.42,27.96,127.45,27.88,127.53,27.77,127.53,27.88,127.55,28.01,127.55,28.05,127.53
RZ_3502739_6461,null,null,50,0,3,27.98,127.30,27.88,127.17,27.89,127.05,27.90,127.15,27.94,127.17,27.99,127.33,28.01,127.42,28.02,127.50,28.05,127.42,28.06,127.40,28.07,127.40,28.07,127.38,28.06,127.38,28.05,127.33,28.07,127.28,28.11,127.40,28.06,127.58,27.96,127.80,27.89,127.88,27.90,127.78,27.84,127.60,27.79,127.40,27.79,127.40,27.84,127.40,27.89,127.40,27.90,127.25,27.88,127.08,27.86,126.90,27.81,126.88,27.81,126.80,27.86,126.78,27.91,126.88,27.95,127.05,27.94,127.15,27.95,127.05,27.98,126.97,27.99,126.92,27.98,126.95,28.01,126.97,28.04,127.00,28.06,126.95,28.06,126.90,28.11,126.83,28.15,126.83,28.12,126.83,28.05,126.78,27.98,126.75,27.94,126.80,27.93,126.83,27.90,126.85
RZ_3502739_6462,null,null,52,0,3,27.84,126.75,27.71,126.67,27.56,126.78,27.49,127.00,27.45,127.33,27.44,127.47,27.68,127.58,28.10,127.62,28.82,127.75,29.66,127.92,30.82,128.15,32.20,128.38,33.64,128.55,35.16,128.35,36.91,127.80,38.91,127.03,41.34,126.15,43.46,125.62,45.83,125.08,47.86,124.80,50.14,123.97,52.21,123.25,54.31,122.58,56.34,121.65,58.36,120.90,60.42,119.67,62.34,119.03,64.21,118.35,66.10,117.60,67.99,116.55,69.99,115.45,71.84,114.88,73.96,114.25,75.81,113.55,77.78,112.35,79.58,111.58,81.41,110.75,83.20,109.75,84.92,108.88,86.62,107.53,88.15,106.92,89.80,106.15,91.44,105.75,93.10,105.03,94.64,104.00,96.21,103.25,97.91,102.35,99.59,101.92,101.16,101.25,102.49,100.92,103.67,100.53,104.85,100.15
RZ_3502739_6463,null,null,50,0,3,106.03,99.88,107.26,99.67,108.46,99.28,109.94,98.88,111.33,98.42,112.60,98.33,113.53,98.10,114.61,97.90,115.88,97.72,117.03,97.70,118.08,97.65,119.04,97.70,120.03,97.72,120.88,97.75,121.67,97.75,122.51,97.78,123.28,97.85,123.90,97.95,124.39,97.92,124.66,97.90,124.78,97.88,124.80,97.90,124.94,97.65,125.06,97.42,124.97,97.15,124.75,97.12,124.47,97.03,124.26,96.92,124.04,96.83,123.79,96.78,123.62,96.78,123.46,96.97,123.33,97.08,123.15,97.17,122.97,97.20,122.79,97.30,122.64,97.38,122.55,97.38,122.49,97.33,122.46,97.28,122.26,97.40,122.06,97.53,121.84,97.65,121.76,97.65,121.64,98.00,121.45,98.38,121.31,98.65,121.22,98.65,121.24,98.65,121.17,98.65
RZ_3502739_6464,null,null,51,0,3,121.03,98.65,120.86,98.60,120.76,98.55,120.69,98.67,120.61,98.83,120.55,98.95,120.58,98.90,120.60,98.85,120.55,98.85,120.47,98.78,120.41,98.72,120.44,98.65,120.46,98.67,120.47,98.70,120.40,98.65,120.33,98.60,120.24,98.67,120.22,98.80,120.25,98.83,120.29,98.67,120.25,98.55,120.19,98.55,120.12,98.55,120.11,98.55,120.10,98.58,120.08,98.67,119.97,98.85,119.89,98.80,119.83,98.70,119.85,98.83,119.85,99.10,119.81,99.38,119.79,99.38,119.74,99.38,119.74,99.35,119.79,99.33,119.85,99.28,119.89,99.22,119.83,99.17,119.76,99.20,119.74,99.15,119.78,99.03,119.84,98.92,119.90,98.90,119.85,98.88,119.79,98.72,119.71,98.55,119.74,98.55,119.76,98.65,119.76,98.72,119.75,98.72
RZ_3502739_6465,null,null,50,0,3,119.72,98.70,119.71,98.70,119.70,98.65,119.66,98.62,119.61,98.65,119.62,98.78,119.69,98.90,119.76,99.05,119.78,99.12,119.76,99.22,119.75,99.25,119.72,99.35,119.72,99.42,119.70,99.30,119.65,99.12,119.62,98.92,119.61,98.95,119.62,99.05,119.60,99.08,119.58,99.03,119.58,98.92,119.58,98.80,119.60,98.70,119.60,98.80,119.62,98.97,119.62,99.12,119.58,99.12,119.50,99.08,119.42,99.08,119.41,99.08,119.40,99.05,119.39,99.05,119.39,99.05,119.38,99.00,119.35,98.92,119.34,98.88,119.34,98.92,119.35,99.03,119.36,99.08,119.36,99.15,119.35,99.25,119.34,99.25,119.34,99.10,119.36,98.97,119.40,98.92,119.42,98.97,119.44,99.03,119.44,99.08,119.45,99.10,119.46,99.00
RZ_3502739_6466,null,null,50,0,3,119.47,98.88,119.44,98.72,119.41,98.67,119.40,98.60,119.50,98.53,119.58,98.42,119.54,98.42,119.44,98.40,119.34,98.38,119.34,98.35,119.35,98.35,119.33,98.33,119.29,98.28,119.30,98.20,119.35,98.22,119.36,98.35,119.34,98.47,119.34,98.53,119.35,98.53,119.38,98.55,119.39,98.58,119.39,98.58,119.40,98.60,119.40,98.60,119.41,98.62,119.44,98.62,119.46,98.75,119.36,98.90,119.25,99.05,119.14,99.05,119.16,99.08,119.20,99.25,119.24,99.42,119.25,99.35,119.26,99.12,119.28,99.00,119.28,99.10,119.29,99.17,119.31,99.30,119.34,99.40,119.38,99.35,119.39,99.15,119.39,98.85,119.38,98.72,119.39,98.78,119.38,98.92,119.35,99.00,119.33,98.92,119.30,98.85,119.30,98.90
RZ_3502739_6467,null,null,50,0,3,119.33,98.95,119.36,98.95,119.39,99.03,119.38,99.20,119.40,99.40,119.44,99.15,119.41,98.80,119.36,98.50,119.31,98.55,119.31,98.67,119.31,98.83,119.30,98.97,119.29,99.05,119.28,99.03,119.26,99.03,119.33,99.03,119.40,99.00,119.47,98.97,119.46,98.97,119.49,98.92,119.51,98.90,119.47,98.88,119.40,98.80,119.35,98.72,119.38,98.55,119.36,98.50,119.33,98.78,119.26,99.12,119.22,99.22,119.21,98.97,119.21,98.75,119.17,98.80,119.14,98.88,119.17,98.90,119.25,98.90,119.33,98.72,119.33,98.58,119.30,98.42,119.28,98.45,119.25,98.47,119.20,98.67,119.17,98.88,119.20,99.12,119.26,99.17,119.34,99.25,119.36,99.28,119.39,99.08,119.34,98.88,119.29,98.70,119.22,98.72
RZ_3502739_6468,null,null,51,0,3,119.22,98.78,119.21,98.80,119.22,98.83,119.24,98.95,119.25,99.03,119.29,98.83,119.31,98.55,119.31,98.65,119.29,99.03,119.29,99.35,119.31,99.25,119.22,99.15,119.11,99.05,119.11,98.97,119.22,98.80,119.46,98.67,119.69,98.60,120.04,98.62,120.36,98.67,120.89,98.75,121.83,98.88,123.17,99.08,124.55,99.33,125.97,99.55,127.29,100.38,128.80,101.25,130.22,102.65,131.64,103.60,133.10,105.08,134.49,106.33,135.93,107.40,137.31,108.12,138.54,108.70,139.74,109.15,140.89,109.67,142.01,109.95,142.95,110.42,143.59,110.92,144.12,111.45,144.68,112.05,145.21,112.28,145.59,112.50,145.85,112.80,146.00,113.12,146.16,113.55,146.31,113.60,146.46,113.67,146.60,113.75,146.61,113.88,146.62,114.00,146.60,114.17
RZ_3502739_6469,null,null,50,0,6,146.53,114.38,146.47,114.55,146.45,114.58,146.30,114.42,146.19,114.28,146.06,114.12,145.94,114.10,145.75,114.20,145.59,114.30,145.59,114.40,145.59,114.47,145.57,114.65,145.57,114.80,145.47,114.90,145.21,114.92,144.95,115.00,144.79,115.05,144.80,115.05,144.70,115.08,144.60,114.90,144.46,114.75,144.39,114.40,144.31,114.22,144.28,114.05,144.26,114.25,144.20,114.45,144.12,114.50,144.10,114.42,144.11,114.38,144.16,114.55,144.18,114.70,144.19,114.67,144.16,114.50,144.12,114.33,144.09,114.28,144.00,114.30,143.89,114.28,143.79,114.28,143.81,114.28,143.84,114.28,143.80,114.22,143.76,114.17,143.70,114.10,143.68,114.08,143.65,114.17,143.66,114.28,143.66,114.15,143.65,113.90,143.62,113.67,143.53,113.70
RZ_3502739_6470,null,null,50,0,2,143.45,113.70,143.40,113.72,143.43,113.92,143.44,114.15,143.44,114.25,143.44,114.12,143.55,113.97,143.70,114.00,143.86,114.00,143.80,113.92,143.69,113.78,143.57,113.62,143.56,113.50,143.56,113.42,143.56,113.35,143.61,113.28,143.64,113.22,143.66,113.33,143.64,113.60,143.62,113.85,143.51,113.75,143.40,113.53,143.29,113.38,143.21,113.47,143.12,113.42,143.16,113.33,143.29,113.33,143.40,113.47,143.40,113.65,143.31,113.67,143.22,113.67,143.16,113.65,143.19,113.65,143.20,113.55,143.19,113.42,143.16,113.30,143.19,113.33,143.22,113.40,143.26,113.47,143.24,113.42,143.22,113.38,143.21,113.33,143.20,113.25,143.18,113.15,143.11,113.08,143.06,113.10,143.00,113.17,142.99,113.25,142.97,113.28,142.97,113.53
RZ_3502739_6471,null,null,50,0,2,142.93,113.78,142.89,113.95,142.99,113.95,143.12,113.97,143.19,113.95,143.12,113.70,143.07,113.45,143.09,113.35,142.99,113.38,142.89,113.42,142.91,113.45,143.04,113.45,143.09,113.65,142.99,113.88,142.89,113.88,142.91,113.70,142.96,113.75,143.01,114.00,143.01,114.10,143.04,113.95,143.06,113.80,143.09,113.83,143.09,113.85,143.07,113.65,143.07,113.40,143.06,113.17,143.07,113.17,143.07,113.15,143.00,113.15,142.91,113.10,142.84,113.05,142.84,113.25,142.81,113.50,142.79,113.80,142.78,113.83,142.78,113.60,142.80,113.33,142.85,113.33,142.90,113.58,142.91,113.75,142.94,113.65,142.94,113.55,142.91,113.42,142.88,113.30,142.82,113.12,142.79,113.08,142.76,112.92,142.76,112.83,142.78,112.97,142.75,113.20
RZ_3502739_6472,null,null,50,0,2,142.72,113.40,142.71,113.40,142.71,113.42,142.72,113.40,142.71,113.38,142.69,113.28,142.68,113.25,142.72,113.20,142.78,113.22,142.72,113.20,142.64,113.17,142.55,113.08,142.57,113.03,142.61,113.12,142.62,113.30,142.59,113.55,142.56,113.62,142.57,113.50,142.62,113.38,142.68,113.25,142.66,113.35,142.68,113.40,142.69,113.40,142.70,113.33,142.70,113.25,142.70,113.20,142.70,113.20,142.69,113.28,142.66,113.38,142.66,113.40,142.68,113.35,142.69,113.30,142.69,113.33,142.69,113.33,142.66,113.30,142.61,113.30,142.56,113.35,142.55,113.45,142.55,113.40,142.53,113.28,142.53,113.45,142.55,113.75,142.57,113.80,142.57,113.62,142.57,113.42,142.59,113.42,142.61,113.38,142.65,113.30,142.66,113.25,142.69,113.25
RZ_3502739_6473,null,null,50,0,2,142.68,113.28,142.61,113.35,142.55,113.30,142.53,113.25,142.57,113.17,142.61,112.97,142.59,112.85,142.53,112.88,142.46,113.05,142.38,113.25,142.36,113.25,142.36,113.40,142.38,113.55,142.40,113.62,142.43,113.55,142.47,113.45,142.53,113.17,142.45,112.95,142.36,112.83,142.30,112.90,142.32,112.97,142.36,112.97,142.34,112.90,142.31,112.85,142.29,112.80,142.29,112.83,142.31,112.85,142.36,112.80,142.39,112.75,142.40,112.80,142.39,112.92,142.39,113.05,142.44,113.00,142.50,112.92,142.59,112.85,142.62,112.75,142.66,112.65,142.68,112.55,142.69,112.58,142.72,112.60,142.75,112.62,142.74,112.67,142.66,112.67,142.59,112.70,142.51,112.70,142.47,112.80,142.43,112.83,142.41,112.90,142.47,112.85,142.54,112.88
RZ_3502739_6474,null,null,50,0,2,142.49,112.90,142.36,112.92,142.21,113.00,142.19,113.12,142.15,113.25,142.09,113.28,142.03,113.20,142.09,113.12,142.21,113.10,142.34,113.10,142.32,113.12,142.31,113.15,142.36,113.08,142.40,112.95,142.45,112.85,142.44,112.97,142.35,113.12,142.28,113.10,142.25,113.00,142.31,112.88,142.39,112.90,142.40,112.88,142.39,112.83,142.36,112.78,142.34,112.72,142.36,112.72,142.35,112.70,142.34,112.83,142.32,112.92,142.32,113.00,142.29,112.95,142.29,112.85,142.30,112.75,142.36,112.67,142.30,112.78,142.20,112.90,142.14,113.05,142.16,113.05,142.16,113.08,142.15,113.08,142.16,112.95,142.20,112.78,142.25,112.55,142.28,112.45,142.28,112.62,142.29,112.83,142.26,112.95,142.24,112.88,142.20,112.83,142.19,112.90
RZ_3502739_6475,null,null,50,0,2,142.20,113.08,142.24,113.25,142.28,113.30,142.29,113.22,142.29,113.15,142.29,113.03,142.30,112.90,142.30,112.80,142.26,112.80,142.19,112.95,142.12,113.10,142.14,113.22,142.20,113.12,142.26,113.03,142.25,112.92,142.22,112.80,142.24,112.70,142.28,112.67,142.32,112.78,142.34,112.92,142.34,113.20,142.28,113.40,142.21,113.60,142.18,113.53,142.22,113.47,142.31,113.40,142.40,113.38,142.25,113.35,142.06,113.38,141.88,113.42,141.89,113.47,142.00,113.45,142.10,113.38,142.11,113.33,142.01,113.28,141.91,113.28,141.88,113.28,141.86,113.25,142.03,113.22,142.20,113.15,142.31,113.10,142.26,113.05,142.21,113.03,142.24,113.03,142.26,113.22,142.28,113.42,142.28,113.60,142.28,113.60,142.29,113.55,142.29,113.50
RZ_3502739_6476,null,null,50,0,2,142.28,113.60,142.25,113.75,142.21,113.83,142.15,113.78,142.11,113.90,142.09,114.08,142.11,114.15,142.10,114.05,142.06,113.90,142.04,113.88,142.01,113.85,142.00,113.88,142.00,113.88,141.99,113.88,141.94,113.83,141.88,113.70,141.85,113.60,141.89,113.47,141.96,113.40,141.99,113.42,142.00,113.62,141.97,113.80,141.99,113.80,141.93,113.75,141.88,113.75,141.82,113.85,141.86,113.55,141.93,113.22,141.96,113.17,141.99,113.40,141.97,113.65,141.94,113.70,141.91,113.75,141.90,113.78,141.91,113.75,141.91,113.72,141.89,113.70,141.86,113.67,141.90,113.65,141.95,113.67,142.00,113.80,142.04,113.85,142.06,113.85,142.03,113.90,141.95,114.03,141.88,114.10,141.85,114.03,141.84,113.88,141.84,113.78,141.84,113.60
RZ_3502739_6477,null,null,51,0,2,141.82,113.53,141.81,113.58,141.85,113.67,141.85,113.78,141.85,113.72,141.81,113.67,141.81,113.95,141.84,114.28,141.86,114.47,142.03,114.35,142.18,114.25,142.24,114.12,142.16,114.00,142.07,113.85,142.09,114.00,142.09,114.22,142.07,114.42,142.07,114.42,142.06,114.17,142.07,113.97,142.04,113.88,142.00,113.90,142.01,113.90,142.07,113.83,142.15,113.80,142.18,113.97,142.19,114.20,142.20,114.42,142.20,114.50,142.18,114.53,142.12,114.50,142.07,114.42,142.04,114.33,142.04,114.33,142.04,114.35,142.05,114.40,142.05,114.38,142.06,114.38,142.06,114.38,142.01,114.35,141.99,114.30,141.96,114.35,141.97,114.42,142.01,114.50,142.04,114.50,142.05,114.47,142.04,114.47,142.04,114.30,142.04,114.22,142.00,114.20,141.96,114.35
RZ_3502739_6478,null,null,49,0,2,141.99,114.35,142.05,114.30,142.12,114.15,142.06,114.10,142.01,114.05,142.00,114.17,142.04,114.30,142.07,114.47,142.04,114.55,142.01,114.58,142.01,114.53,142.05,114.45,142.09,114.38,142.11,114.35,142.12,114.40,142.16,114.50,142.19,114.62,142.19,114.70,142.15,114.70,142.12,114.65,142.12,114.58,142.10,114.47,142.07,114.42,142.05,114.40,142.07,114.40,142.11,114.40,142.19,114.38,142.22,114.33,142.26,114.28,142.22,114.15,142.18,114.08,142.12,114.20,142.12,114.40,142.19,114.53,142.24,114.42,142.28,114.42,142.28,114.53,142.28,114.62,142.28,114.62,142.28,114.58,142.26,114.58,142.26,114.60,142.30,114.67,142.30,114.70,142.24,114.72,142.16,114.65,142.12,114.53,142.14,114.40,142.15,114.22
RZ_3502739_6479,null,null,50,0,4,142.15,114.10,142.29,113.97,142.41,114.00,142.54,114.22,142.53,114.45,142.46,114.67,142.40,114.75,142.35,114.80,142.35,115.05,142.19,115.33,142.01,115.58,141.74,116.05,141.45,116.62,141.03,117.78,140.57,118.47,140.11,119.53,139.82,120.12,139.53,120.80,139.21,121.75,138.82,122.67,138.55,123.78,138.40,124.38,138.32,125.17,138.01,126.15,137.76,126.90,137.38,127.90,137.22,128.68,137.00,129.38,136.91,129.72,136.80,129.90,136.75,130.30,136.69,130.97,136.60,131.55,136.54,131.93,136.47,131.95,136.47,132.03,136.49,132.35,136.31,132.65,136.12,132.90,136.01,132.85,136.09,132.80,136.12,132.80,136.09,132.90,136.16,133.00,136.29,133.03,136.40,133.05,136.41,133.05,136.44,133.30,136.39,133.60,136.38,133.95
RZ_3502739_6480,null,null,50,0,4,136.35,134.07,136.41,134.12,136.43,134.15,136.44,134.18,136.44,134.18,136.44,134.10,136.47,134.00,136.47,133.93,136.45,133.93,136.43,133.90,136.44,133.85,136.49,133.82,136.53,133.82,136.56,133.90,136.56,134.00,136.57,134.07,136.56,134.03,136.55,133.97,136.54,133.97,136.49,133.85,136.44,133.65,136.51,133.45,136.64,133.45,136.65,133.40,136.51,133.32,136.40,133.28,136.41,133.28,136.44,133.20,136.44,133.12,136.43,133.05,136.46,133.05,136.51,133.03,136.57,132.93,136.59,132.85,136.61,133.05,136.59,133.30,136.57,133.38,136.59,133.20,136.60,133.00,136.60,133.00,136.60,132.97,136.60,132.97,136.61,132.88,136.61,132.78,136.60,132.82,136.61,133.00,136.62,133.12,136.65,133.05,136.64,133.00,136.69,132.97
RZ_3502739_6481,null,null,50,0,4,136.74,132.95,136.81,132.90,136.84,132.82,136.69,132.78,136.50,132.78,136.32,132.82,136.35,132.85,136.44,132.90,136.53,132.95,136.60,132.93,136.60,132.70,136.62,132.50,136.65,132.35,136.68,132.30,136.68,132.28,136.68,132.35,136.65,132.45,136.62,132.53,136.59,132.62,136.57,132.65,136.61,132.65,136.68,132.62,136.72,132.50,136.70,132.32,136.69,132.15,136.69,132.15,136.70,132.20,136.68,132.32,136.61,132.45,136.56,132.57,136.57,132.60,136.64,132.55,136.70,132.47,136.71,132.38,136.71,132.30,136.72,132.22,136.72,132.18,136.72,132.10,136.72,132.03,136.78,131.97,136.82,131.95,136.78,131.93,136.69,132.05,136.61,132.18,136.62,132.30,136.61,132.45,136.60,132.60,136.62,132.57,136.68,132.43,136.72,132.28
RZ_3502739_6482,null,null,50,0,4,136.76,132.22,136.79,132.20,136.80,132.18,136.80,132.20,136.82,132.22,136.84,132.20,136.85,132.18,136.81,132.12,136.79,132.10,136.82,132.10,136.89,132.00,136.95,131.90,136.95,131.85,136.95,131.90,136.95,131.97,136.95,132.03,136.93,132.03,136.89,132.00,136.86,131.85,136.86,131.72,136.86,131.62,136.86,131.62,136.84,131.62,136.82,131.62,136.82,131.60,136.82,131.82,136.81,132.05,136.80,132.25,136.74,132.22,136.70,132.18,136.66,132.18,136.61,132.18,136.59,132.15,136.59,132.15,136.62,132.12,136.74,132.20,136.79,132.25,136.82,132.32,136.80,132.10,136.79,131.85,136.78,131.93,136.78,132.22,136.78,132.53,136.79,132.50,136.79,132.50,136.79,132.47,136.74,132.57,136.70,132.65,136.71,132.65,136.76,132.57
RZ_3502739_6483,null,null,51,0,4,136.81,132.50,136.81,132.25,136.80,132.00,136.78,132.03,136.81,132.30,136.86,132.55,136.99,132.50,137.05,132.45,137.10,132.43,137.07,132.20,137.00,131.95,136.95,131.97,136.91,132.22,136.93,132.25,136.94,132.05,136.95,131.80,136.96,131.72,136.99,131.72,137.00,131.85,136.99,131.88,136.97,131.72,136.99,131.53,137.01,131.70,137.04,131.97,137.03,132.25,137.00,132.18,136.97,132.12,136.97,132.07,136.96,131.97,137.03,131.88,137.07,131.78,137.11,131.55,137.10,131.30,137.10,131.05,137.10,131.22,137.10,131.38,137.09,131.53,137.06,131.45,137.04,131.43,137.04,131.43,137.04,131.50,137.06,131.55,137.07,131.70,137.09,131.82,137.09,131.93,137.16,131.85,137.21,131.85,137.24,131.88,137.20,131.78,137.20,131.62,137.22,131.35
RZ_3502739_6484,null,null,50,0,4,137.20,131.28,137.12,131.18,137.07,131.15,137.07,131.03,137.14,130.95,137.21,131.03,137.20,131.28,137.15,131.50,137.09,131.60,137.04,131.62,137.01,131.70,137.00,131.78,137.03,131.85,137.05,131.88,137.06,131.88,137.07,131.80,137.03,131.72,136.97,131.60,136.94,131.55,136.95,131.62,136.96,131.75,136.93,131.88,136.90,131.88,136.90,131.88,137.03,131.78,137.14,131.65,137.25,131.62,137.26,131.72,137.28,131.80,137.28,131.88,137.28,131.93,137.28,131.72,137.24,131.47,137.15,131.22,137.07,131.25,137.10,131.32,137.16,131.43,137.24,131.50,137.21,131.62,137.19,131.70,137.15,131.78,137.12,131.50,137.11,131.20,137.14,130.93,137.19,131.00,137.16,131.15,137.10,131.28,137.05,131.32,137.06,131.32,137.10,131.32
RZ_3502739_6485,null,null,50,0,2,137.15,131.32,137.19,131.28,137.24,131.25,137.28,131.20,137.26,131.18,137.21,131.12,137.16,131.05,137.16,131.00,137.12,130.97,137.09,131.00,137.09,131.07,137.07,131.20,137.07,131.28,137.11,131.28,137.21,131.22,137.30,131.22,137.30,131.28,137.28,131.32,137.21,131.35,137.16,131.35,137.14,131.32,137.14,131.20,137.14,131.07,137.12,130.82,137.15,130.75,137.15,130.68,137.14,130.72,137.28,130.75,137.45,130.80,137.60,130.88,137.55,130.97,137.45,131.10,137.31,131.20,137.21,131.35,137.15,131.43,137.15,131.53,137.16,131.57,137.21,131.62,137.26,131.60,137.31,131.60,137.31,131.50,137.26,131.43,137.15,131.38,137.04,131.62,137.11,131.82,137.24,131.95,137.38,131.82,137.38,131.40,137.43,131.03,137.47,130.72
RZ_3502739_6486,null,null,50,0,2,137.50,130.72,137.41,130.75,137.34,130.72,137.30,130.70,137.35,130.65,137.36,130.90,137.35,131.18,137.40,131.40,137.50,131.32,137.53,131.35,137.45,131.40,137.39,131.25,137.43,131.03,137.47,130.72,137.54,130.68,137.54,130.55,137.53,130.47,137.43,130.80,137.31,131.22,137.30,131.62,137.35,131.62,137.39,131.57,137.35,131.22,137.34,130.90,137.31,130.57,137.30,130.55,137.39,130.53,137.49,130.50,137.60,130.38,137.60,130.12,137.61,129.90,137.61,130.15,137.64,130.53,137.66,130.90,137.68,130.82,137.69,130.75,137.70,130.62,137.70,130.57,137.74,130.57,137.76,130.62,137.71,130.60,137.65,130.53,137.57,130.40,137.61,130.35,137.64,130.53,137.65,130.75,137.64,130.95,137.62,131.00,137.62,131.05,137.64,131.10
RZ_3502739_6487,null,null,50,0,2,137.64,131.10,137.64,131.15,137.60,131.20,137.59,131.25,137.59,131.20,137.70,131.10,137.79,131.00,137.79,130.95,137.71,130.95,137.71,130.93,137.78,130.88,137.85,130.65,137.84,130.50,137.82,130.30,137.80,130.28,137.78,130.60,137.76,130.95,137.76,131.15,137.76,131.12,137.76,131.12,137.75,130.90,137.74,130.55,137.75,130.28,137.79,130.35,137.81,130.53,137.81,130.62,137.81,130.72,137.78,130.75,137.74,130.70,137.70,130.75,137.71,130.78,137.72,130.88,137.75,130.90,137.78,130.95,137.79,130.95,137.88,130.97,137.95,131.00,137.99,131.03,137.94,131.10,137.88,131.22,137.85,131.32,137.81,131.45,137.78,131.53,137.79,131.47,137.82,131.38,137.89,131.25,137.91,131.20,137.95,131.00,137.96,130.78,138.00,130.80
RZ_3502739_6488,null,null,50,0,2,138.00,130.95,137.96,131.15,137.90,131.18,137.91,131.18,137.97,131.12,137.95,131.12,137.86,131.12,137.79,131.15,137.80,131.18,137.81,131.20,137.82,131.15,137.84,131.07,137.85,131.05,137.85,131.03,137.84,130.97,137.85,131.03,137.88,131.10,137.89,131.10,137.86,130.95,137.84,130.82,137.81,130.88,137.82,130.93,137.82,130.97,137.84,131.12,137.84,131.28,137.84,131.28,137.85,131.15,137.89,131.03,137.94,131.03,137.93,131.05,137.88,131.12,137.84,131.20,137.85,131.25,137.86,131.22,137.84,131.10,137.81,130.97,137.79,130.88,137.79,130.93,137.80,130.97,137.80,130.97,137.81,130.97,137.84,130.95,137.86,131.00,137.85,131.05,137.82,131.03,137.80,130.97,137.80,130.93,137.78,130.88,137.75,130.85,137.71,130.65
RZ_3502739_6489,null,null,50,0,2,137.76,130.50,137.84,130.80,138.06,131.25,138.21,131.43,138.38,131.15,138.50,130.88,138.64,130.78,138.97,130.57,139.18,130.20,139.36,129.78,139.59,129.45,139.82,129.22,140.06,129.10,140.07,128.75,140.09,128.47,140.07,128.15,140.03,127.95,139.99,127.53,139.99,127.10,140.10,126.65,140.20,126.30,140.30,125.88,140.32,125.17,140.38,124.55,140.43,124.03,140.60,123.67,140.76,123.38,140.90,122.80,140.93,122.38,140.97,121.80,141.20,121.55,141.40,121.20,141.70,121.00,141.80,120.65,142.04,120.42,142.16,120.12,142.30,119.70,142.34,119.33,142.38,118.90,142.41,118.65,142.38,118.35,142.31,118.12,142.21,118.05,142.16,118.05,142.11,117.95,142.04,117.67,141.97,117.33,141.96,117.03,142.04,116.95,142.12,116.92
RZ_3502739_6490,null,null,50,0,2,142.15,116.97,142.18,116.95,142.10,116.90,142.04,116.78,141.95,116.58,141.95,116.25,141.94,116.03,141.93,115.90,141.91,115.90,141.94,115.88,141.96,115.90,141.99,115.90,141.99,115.88,142.00,115.85,142.04,115.80,142.06,115.75,142.07,115.62,142.05,115.53,142.01,115.45,141.96,115.45,141.93,115.47,141.89,115.50,141.85,115.53,141.84,115.55,141.85,115.60,141.86,115.62,141.88,115.67,141.88,115.60,141.85,115.47,141.81,115.35,141.81,115.33,141.84,115.33,141.86,115.33,141.84,115.50,141.80,115.67,141.78,115.85,141.81,115.85,141.84,115.80,141.85,115.75,141.76,115.78,141.71,115.85,141.68,115.85,141.68,115.83,141.68,115.90,141.69,115.97,141.70,115.92,141.68,115.83,141.65,115.70,141.64,115.58,141.66,115.47
RZ_3502739_6491,null,null,50,0,2,141.74,115.47,141.79,115.53,141.80,115.50,141.74,115.45,141.66,115.65,141.61,115.88,141.60,116.08,141.55,116.05,141.53,116.03,141.55,116.10,141.59,116.30,141.57,116.47,141.53,116.65,141.54,116.72,141.61,116.80,141.69,116.83,141.70,116.58,141.72,116.33,141.75,116.17,141.76,116.33,141.74,116.45,141.70,116.20,141.66,115.95,141.62,115.72,141.60,115.80,141.65,115.92,141.69,116.00,141.66,116.03,141.56,116.00,141.60,115.92,141.70,115.85,141.79,115.80,141.82,115.85,141.86,115.90,141.82,115.92,141.76,115.92,141.70,116.08,141.71,116.20,141.74,116.33,141.79,116.33,141.80,116.33,141.72,116.22,141.64,116.12,141.51,116.22,141.47,116.45,141.59,116.67,141.72,116.72,141.76,116.72,141.65,116.62,141.53,116.53
RZ_3502739_6492,null,null,50,0,2,141.53,116.58,141.51,116.75,141.54,116.85,141.57,116.72,141.60,116.60,141.60,116.47,141.60,116.42,141.61,116.67,141.61,117.00,141.62,117.25,141.62,117.15,141.62,116.85,141.64,116.60,141.65,116.45,141.66,116.53,141.66,116.60,141.65,116.60,141.62,116.62,141.68,116.65,141.74,116.62,141.80,116.58,141.79,116.55,141.74,116.53,141.70,116.53,141.66,116.53,141.66,116.55,141.62,116.60,141.59,116.60,141.62,116.62,141.70,116.58,141.79,116.55,141.79,116.58,141.84,116.67,141.88,116.75,141.89,116.75,141.86,116.75,141.74,116.75,141.62,116.75,141.53,116.60,141.54,116.47,141.59,116.30,141.62,116.22,141.60,116.15,141.55,116.10,141.54,116.08,141.57,116.03,141.60,115.97,141.60,115.88,141.74,115.85,141.88,115.88
RZ_3502739_6493,null,null,50,0,2,141.82,115.97,141.62,116.08,141.49,116.08,141.60,116.03,141.71,115.97,141.74,115.97,141.71,115.95,141.70,115.92,141.71,115.88,141.68,115.88,141.64,115.92,141.60,116.05,141.61,116.17,141.62,116.33,141.62,116.35,141.62,116.33,141.62,116.17,141.62,116.15,141.69,116.17,141.75,116.08,141.84,115.90,141.88,115.60,141.85,115.47,141.79,115.38,141.69,115.55,141.65,115.72,141.61,115.88,141.62,115.85,141.64,115.85,141.64,115.80,141.66,115.78,141.62,115.88,141.60,115.97,141.57,116.08,141.60,116.08,141.69,116.08,141.74,116.10,141.78,116.10,141.74,116.05,141.71,115.95,141.69,115.85,141.70,115.83,141.70,115.95,141.70,116.05,141.72,116.22,141.74,116.33,141.71,116.40,141.66,116.33,141.61,116.25,141.62,116.15
RZ_3502739_6494,null,null,50,0,2,141.62,116.10,141.68,116.08,141.72,116.08,141.76,116.10,141.70,116.12,141.66,116.12,141.65,116.10,141.66,116.08,141.66,116.10,141.65,115.95,141.66,115.75,141.68,115.60,141.70,115.70,141.75,115.78,141.79,115.72,141.76,115.62,141.72,115.58,141.70,115.65,141.72,115.75,141.78,115.80,141.79,115.83,141.79,115.83,141.82,115.80,141.88,115.83,141.93,115.90,141.95,115.95,141.93,115.88,141.94,115.75,141.96,115.65,141.95,115.58,141.89,115.53,141.79,115.47,141.76,115.62,141.76,115.78,141.78,115.92,141.76,115.72,141.74,115.53,141.71,115.45,141.70,115.60,141.70,115.70,141.66,115.65,141.62,115.60,141.68,115.70,141.76,115.80,141.86,115.85,141.86,115.80,141.84,115.72,141.86,115.65,141.89,115.60,141.85,115.62
RZ_3502739_6495,null,null,51,0,2,141.79,115.67,141.76,115.58,141.82,115.45,141.86,115.33,141.85,115.33,141.82,115.55,141.78,115.75,141.68,115.60,141.57,115.25,141.65,115.17,141.80,115.45,141.95,115.72,141.94,115.65,141.89,115.47,141.84,115.30,141.80,115.15,141.79,115.05,141.79,114.95,141.79,114.85,141.74,114.83,141.69,115.05,141.61,115.35,141.59,115.62,141.57,115.65,141.60,115.65,141.64,115.53,141.68,115.38,141.71,115.22,141.74,115.20,141.74,114.95,141.71,114.83,141.69,114.78,141.72,114.92,141.81,114.97,141.89,115.03,141.84,115.12,141.79,115.25,141.71,115.28,141.69,115.38,141.66,115.50,141.66,115.45,141.62,115.30,141.54,115.15,141.46,115.15,141.56,115.03,141.70,114.90,141.85,114.95,141.86,115.15,141.85,115.17,141.82,115.00,141.76,114.95
RZ_3502739_6496,null,null,50,0,2,141.71,115.05,141.64,115.15,141.60,115.17,141.53,115.17,141.49,115.17,141.55,115.17,141.62,115.17,141.71,115.15,141.69,115.10,141.69,115.03,141.69,114.97,141.74,115.00,141.78,114.97,141.81,114.97,141.80,115.00,141.80,115.08,141.75,114.90,141.71,114.62,141.72,114.38,141.78,114.45,141.81,114.55,141.84,114.80,141.86,114.90,141.88,114.88,141.78,114.72,141.68,114.50,141.60,114.45,141.61,114.53,141.61,114.65,141.61,114.62,141.62,114.47,141.64,114.35,141.64,114.40,141.64,114.45,141.62,114.47,141.59,114.45,141.55,114.35,141.61,114.17,141.70,114.00,141.80,113.88,141.82,113.88,141.78,113.75,141.69,113.62,141.60,113.83,141.59,114.17,141.60,114.35,141.61,114.17,141.62,114.00,141.61,114.03,141.62,114.03
RZ_3502739_6497,null,null,50,0,2,141.64,114.03,141.64,113.97,141.64,113.90,141.64,113.95,141.64,114.03,141.60,114.10,141.57,114.00,141.56,113.88,141.59,113.75,141.61,113.75,141.64,113.80,141.65,113.83,141.68,113.75,141.68,113.70,141.68,113.65,141.68,113.88,141.68,114.12,141.68,114.30,141.74,114.17,141.79,114.15,141.81,114.20,141.79,114.10,141.78,113.90,141.76,113.62,141.74,113.53,141.74,113.47,141.74,113.50,141.72,113.53,141.71,113.58,141.69,113.67,141.69,113.78,141.70,113.88,141.71,113.92,141.71,113.90,141.72,113.85,141.72,113.78,141.72,113.83,141.74,113.88,141.74,113.72,141.74,113.55,141.74,113.38,141.75,113.47,141.78,113.55,141.80,113.53,141.74,113.45,141.62,113.38,141.51,113.42,141.56,113.45,141.66,113.47,141.74,113.60
RZ_3502739_6498,null,null,50,0,2,141.70,113.70,141.66,113.80,141.66,113.78,141.66,113.78,141.68,113.80,141.71,113.83,141.75,113.85,141.76,113.78,141.74,113.70,141.74,113.65,141.76,113.70,141.78,113.62,141.74,113.50,141.71,113.40,141.71,113.38,141.74,113.35,141.72,113.38,141.76,113.47,141.80,113.58,141.86,113.60,141.88,113.53,141.89,113.47,141.89,113.35,141.90,113.25,141.90,113.15,141.82,113.35,141.75,113.50,141.70,113.67,141.72,113.62,141.75,113.60,141.76,113.58,141.75,113.55,141.74,113.53,141.70,113.45,141.68,113.40,141.68,113.38,141.69,113.42,141.71,113.45,141.70,113.40,141.66,113.33,141.62,113.28,141.61,113.33,141.66,113.35,141.70,113.30,141.65,113.25,141.59,113.28,141.50,113.33,141.49,113.40,141.49,113.38,141.54,113.35
RZ_3502739_6499,null,null,50,0,2,141.59,113.45,141.62,113.55,141.66,113.47,141.74,113.30,141.79,113.20,141.85,113.28,141.86,113.33,141.81,113.30,141.74,113.25,141.70,113.25,141.74,113.22,141.78,113.22,141.84,113.22,141.90,113.25,141.85,113.28,141.74,113.33,141.64,113.38,141.66,113.42,141.66,113.45,141.66,113.47,141.66,113.50,141.69,113.50,141.71,113.53,141.70,113.55,141.66,113.58,141.66,113.55,141.70,113.53,141.74,113.38,141.80,113.22,141.84,113.15,141.89,113.22,141.88,113.25,141.88,113.25,141.84,113.25,141.80,113.30,141.74,113.33,141.71,113.33,141.86,113.30,142.03,113.47,142.11,113.65,142.03,113.75,141.93,113.67,141.93,113.58,141.95,113.58,141.99,113.55,142.03,113.53,142.00,113.50,141.96,113.35,141.96,113.20,142.01,113.10
RZ_3502739_6500,null,null,50,0,2,142.06,113.15,142.05,113.20,142.05,113.22,142.05,113.17,142.06,113.15,142.03,113.12,141.99,113.12,142.05,113.05,142.14,112.88,142.19,112.72,142.09,112.62,142.00,112.62,142.03,112.60,142.11,112.58,142.19,112.72,142.19,112.90,142.16,113.15,142.12,113.25,142.07,113.35,142.05,113.40,142.04,113.42,142.01,113.53,142.03,113.60,142.04,113.45,142.05,113.20,142.04,112.95,142.03,112.95,141.99,113.00,141.96,113.05,141.95,113.15,141.95,113.22,141.94,113.22,142.05,113.12,142.15,113.10,142.15,113.17,142.05,113.33,141.97,113.38,142.01,113.35,142.05,113.33,142.06,113.25,142.05,113.30,142.09,113.35,142.14,113.50,142.07,113.53,141.96,113.53,141.81,113.47,141.78,113.40,141.85,113.38,141.91,113.28,141.99,113.15
RZ_3502739_6501,null,null,50,0,2,141.96,113.08,141.97,113.08,142.01,113.10,142.05,113.10,142.06,113.10,142.06,113.03,142.07,112.92,142.07,112.80,142.07,112.70,142.07,112.62,142.09,112.53,142.11,112.47,142.20,112.45,142.30,112.53,142.38,112.58,142.36,112.60,142.32,112.67,142.29,112.78,142.29,112.78,142.30,112.78,142.38,112.75,142.45,112.62,142.49,112.45,142.44,112.30,142.39,112.40,142.34,112.45,142.28,112.45,142.20,112.55,142.15,112.70,142.15,112.78,142.19,112.70,142.24,112.60,142.28,112.60,142.31,112.55,142.35,112.53,142.36,112.45,142.40,112.42,142.44,112.42,142.43,112.45,142.32,112.45,142.22,112.47,142.18,112.47,142.18,112.70,142.19,112.92,142.18,113.20,142.15,113.22,142.16,113.03,142.18,112.80,142.20,112.67,142.19,112.92
RZ_3502739_6502,null,null,50,0,2,142.19,113.17,142.18,113.25,142.16,113.12,142.15,113.08,142.12,113.03,141.85,113.03,141.60,113.05,141.35,113.12,141.36,113.20,141.05,113.22,140.69,113.12,139.96,113.00,139.28,112.88,138.51,112.75,137.78,112.45,137.11,111.83,136.34,111.28,135.62,110.92,134.96,110.47,134.18,110.05,133.39,109.22,132.45,108.83,131.40,108.35,130.16,107.78,128.99,107.20,128.01,106.65,126.85,106.35,125.51,105.85,123.99,105.40,122.62,104.90,121.16,104.70,119.81,104.28,118.56,103.88,117.26,103.38,115.99,103.05,114.62,102.90,113.59,102.50,112.22,102.03,110.97,101.12,109.31,100.47,108.01,99.85,106.59,99.38,105.55,98.78,104.35,97.67,103.34,96.95,102.30,96.28,101.50,95.97,100.70,95.35,99.85,94.83,98.81,94.53
RZ_3502739_6503,null,null,50,0,2,97.78,94.30,96.72,94.08,95.71,93.80,94.80,93.42,93.81,93.00,92.92,92.55,92.22,92.38,91.76,92.30,91.51,92.12,91.19,91.95,91.04,91.60,90.95,91.45,90.95,91.47,91.03,91.65,91.14,91.47,91.26,91.08,91.30,90.67,91.31,90.62,91.26,90.72,91.20,90.88,91.12,91.03,91.10,91.05,91.04,90.60,90.99,90.12,90.90,89.67,90.86,89.70,90.84,89.72,90.85,89.72,90.96,89.67,91.08,89.60,91.20,89.53,91.22,89.38,91.26,89.30,91.26,89.25,91.25,89.40,91.24,89.53,91.24,89.60,91.31,89.58,91.39,89.50,91.47,89.40,91.55,89.35,91.61,89.33,91.67,89.30,91.66,89.28,91.67,89.35,91.69,89.45,91.70,89.58,91.70,89.62,91.69,89.58,91.67,89.53
RZ_3502739_6504,null,null,50,0,2,91.67,89.65,91.62,89.85,91.58,90.05,91.54,89.85,91.60,89.67,91.70,89.38,91.81,89.25,91.81,89.38,91.83,89.55,91.81,89.70,91.81,89.62,91.83,89.62,91.81,89.75,91.80,89.90,91.83,90.15,91.88,90.25,91.90,90.38,91.89,90.40,91.88,90.33,91.89,90.25,91.89,90.17,91.89,89.97,91.94,89.78,92.00,89.85,92.05,90.17,92.04,90.47,92.03,90.42,92.03,90.38,92.01,90.33,92.01,90.17,92.01,90.05,92.01,89.83,92.00,89.78,91.99,89.78,92.06,89.97,92.15,90.12,92.19,90.28,92.14,90.30,92.10,90.28,92.11,90.20,92.11,90.15,92.16,90.17,92.20,90.20,92.28,90.28,92.30,90.30,92.34,90.33,92.33,90.33,92.31,90.33,92.30,90.33,92.30,90.28
RZ_3502739_6505,null,null,50,0,2,92.30,90.25,92.29,90.25,92.28,90.25,92.28,90.20,92.30,90.08,92.34,89.88,92.36,89.72,92.38,89.62,92.36,89.65,92.34,89.72,92.31,89.83,92.38,89.88,92.46,89.88,92.55,89.85,92.55,89.92,92.53,90.05,92.49,90.20,92.47,90.20,92.49,90.12,92.50,90.08,92.49,90.05,92.47,90.05,92.49,90.00,92.51,89.88,92.53,89.75,92.51,89.65,92.50,89.65,92.49,89.67,92.47,89.88,92.42,90.08,92.39,90.22,92.45,90.25,92.56,90.25,92.62,90.28,92.60,90.25,92.56,90.25,92.56,90.30,92.56,90.45,92.55,90.58,92.55,90.67,92.56,90.70,92.56,90.72,92.60,90.65,92.65,90.60,92.70,90.60,92.70,90.65,92.70,90.62,92.70,90.53,92.70,90.55,92.70,90.62
RZ_3502739_6506,null,null,50,0,2,92.70,90.70,92.70,90.67,92.71,90.47,92.72,90.33,92.71,90.22,92.70,90.30,92.69,90.35,92.70,90.38,92.70,90.35,92.72,90.30,92.74,90.38,92.79,90.47,92.83,90.62,92.76,90.65,92.66,90.70,92.60,90.70,92.62,90.67,92.65,90.67,92.66,90.53,92.67,90.45,92.67,90.45,92.72,90.58,92.76,90.75,92.80,90.88,92.80,90.97,92.81,90.97,92.84,90.92,92.85,90.83,92.85,90.72,92.84,90.70,92.85,90.60,92.86,90.45,92.88,90.30,92.90,90.28,92.91,90.35,92.92,90.42,92.92,90.50,92.94,90.53,92.95,90.47,92.96,90.47,92.91,90.47,92.86,90.30,92.81,90.15,92.88,89.85,92.94,89.72,93.03,89.80,93.03,89.97,93.04,90.17,93.04,90.17,93.04,89.97
RZ_3502739_6507,null,null,50,0,2,93.05,89.78,93.05,89.75,93.05,89.95,93.00,90.08,92.95,90.00,92.90,89.95,92.90,89.85,92.90,89.75,92.90,89.72,92.89,89.88,92.89,90.00,92.85,90.05,92.83,90.03,92.78,90.00,92.74,90.08,92.69,90.12,92.66,90.30,92.66,90.40,92.69,90.42,92.71,90.33,92.72,90.20,92.71,90.15,92.84,90.10,92.99,90.08,92.99,90.10,92.84,90.12,92.81,90.20,92.91,90.30,92.99,90.38,92.94,90.33,92.85,90.08,92.79,89.83,92.74,89.70,92.71,89.72,92.70,89.75,92.90,89.75,93.09,89.75,93.49,89.75,93.97,89.80,94.54,90.05,95.17,90.25,95.71,90.45,96.40,90.80,97.25,91.12,98.56,91.45,99.95,91.67,101.51,91.88,103.11,92.12,105.08,92.47,106.79,92.97
RZ_3502739_6508,null,null,51,0,2,108.39,93.47,109.81,93.75,111.28,94.08,112.80,94.38,114.53,94.88,116.15,95.17,117.76,95.50,119.22,95.80,120.95,96.10,122.31,96.65,123.89,96.78,125.28,96.90,126.92,97.10,128.25,97.55,129.39,98.35,130.64,98.80,131.76,99.28,133.12,100.08,134.21,101.03,135.59,102.47,136.75,103.22,138.11,103.85,139.34,104.35,140.91,105.05,142.11,105.95,143.31,106.25,144.31,106.75,145.25,107.10,146.05,107.65,146.59,107.85,147.11,108.10,147.31,108.15,147.39,108.20,147.36,108.35,147.28,108.67,147.19,109.20,147.10,109.55,147.10,109.75,147.10,109.78,147.09,109.78,146.96,109.72,146.81,109.70,146.57,109.60,146.45,109.33,146.36,109.08,146.36,108.97,146.35,109.05,146.18,109.12,145.99,109.15,145.79,109.22,145.74,109.30
RZ_3502739_6509,null,null,50,0,2,145.64,109.58,145.44,109.83,145.14,110.03,144.91,110.03,144.81,110.15,144.82,110.28,144.75,110.40,144.68,110.40,144.50,110.22,144.39,110.08,144.21,110.03,144.15,110.15,144.05,110.28,143.95,110.30,143.86,110.10,143.81,109.90,143.80,109.70,143.78,109.72,143.76,109.75,143.74,109.85,143.75,109.90,143.78,109.90,143.81,109.88,143.81,109.85,143.78,109.83,143.74,109.72,143.79,109.62,143.85,109.58,143.75,109.62,143.59,109.65,143.45,109.70,143.46,109.72,143.47,109.55,143.43,109.35,143.40,109.17,143.35,109.17,143.36,109.17,143.36,109.10,143.36,109.03,143.38,109.03,143.39,109.12,143.40,109.22,143.45,109.20,143.49,109.15,143.45,109.12,143.39,109.17,143.38,109.47,143.43,109.78,143.47,109.67,143.50,109.35
RZ_3502739_6510,null,null,50,0,2,143.54,109.12,143.49,109.17,143.34,109.22,143.19,109.20,143.16,109.17,143.21,109.12,143.31,109.08,143.35,109.05,143.38,109.08,143.34,109.10,143.29,109.17,143.21,109.20,143.15,109.15,143.10,109.08,143.09,109.08,143.06,109.17,143.05,109.30,143.07,109.28,143.11,109.22,143.16,109.22,143.22,109.28,143.29,109.00,143.25,108.67,143.16,108.78,143.07,109.17,143.06,109.28,143.06,108.95,143.01,108.75,142.96,108.88,142.94,109.00,142.96,108.97,142.99,108.95,142.99,108.92,143.01,108.92,143.04,108.92,143.04,108.97,143.05,109.03,143.10,109.03,143.15,108.95,143.16,108.95,143.10,109.03,143.03,109.15,142.96,109.00,142.95,108.80,142.95,108.60,142.95,108.65,142.96,108.67,142.97,108.75,142.99,108.78,142.97,108.80
RZ_3502739_6511,null,null,50,0,2,142.94,108.85,142.90,108.90,142.86,109.00,142.85,109.03,142.85,109.08,142.86,109.12,142.88,109.20,142.88,109.25,142.89,109.17,142.86,109.08,142.82,108.97,142.78,108.67,142.75,108.40,142.84,108.12,142.95,108.12,143.06,108.05,143.07,107.95,143.09,108.20,143.06,108.55,142.99,108.90,142.95,108.75,142.95,108.62,142.95,108.47,142.94,108.47,142.89,108.62,142.85,108.78,142.78,108.95,142.74,108.97,142.71,108.80,142.74,108.60,142.76,108.45,142.80,108.47,142.82,108.45,142.84,108.38,142.82,108.50,142.81,108.65,142.81,108.88,142.81,108.95,142.82,108.90,142.81,108.75,142.80,108.47,142.78,108.35,142.76,108.25,142.74,108.25,142.72,108.25,142.71,108.28,142.70,108.33,142.70,108.38,142.70,108.42,142.70,108.47
RZ_3502739_6512,null,null,50,0,2,142.76,108.55,142.84,108.65,142.90,108.70,142.88,108.70,142.86,108.83,142.85,108.90,142.90,108.95,142.97,108.85,143.09,108.70,143.12,108.53,143.15,108.42,143.10,108.40,143.06,108.40,143.01,108.45,142.96,108.53,142.91,108.60,142.84,108.58,142.79,108.53,142.75,108.47,142.76,108.38,142.82,108.28,142.91,108.10,143.07,108.03,143.20,107.90,143.26,107.85,143.26,107.88,143.30,108.12,143.34,108.35,143.20,108.45,143.04,108.40,142.89,108.22,142.93,108.10,142.97,108.15,143.03,108.30,143.06,108.53,143.09,108.60,143.10,108.75,143.12,108.80,143.14,108.65,143.07,108.40,143.01,108.12,142.97,108.10,143.01,108.05,143.05,108.00,142.99,107.95,142.94,107.95,142.95,107.95,143.03,108.00,143.09,108.22,143.06,108.40
RZ_3502739_6513,null,null,50,0,2,143.04,108.58,143.00,108.60,142.97,108.67,142.95,108.72,142.91,108.60,142.90,108.50,142.96,108.42,143.03,108.22,143.09,107.92,143.09,107.50,143.09,107.40,143.09,107.75,143.05,108.22,143.04,108.67,143.04,108.67,143.05,108.70,143.06,108.62,143.09,108.50,143.11,108.38,143.06,108.40,142.99,108.40,142.91,108.38,142.99,108.30,143.05,108.25,143.10,108.20,143.06,108.30,143.04,108.40,143.01,108.40,142.96,108.17,142.94,107.95,143.07,107.78,143.22,107.75,143.38,107.67,143.34,107.67,143.25,107.67,143.19,107.62,143.12,107.55,143.09,107.58,143.05,107.67,143.03,107.70,143.05,107.60,143.09,107.88,143.14,108.25,143.15,108.30,143.09,108.03,143.01,107.72,143.00,107.72,143.05,107.72,143.12,107.72,143.15,107.72
RZ_3502739_6514,null,null,50,0,6,143.19,107.70,143.20,107.75,143.25,107.78,143.28,107.83,143.24,107.83,143.16,107.83,143.09,107.83,143.07,107.83,143.07,107.83,143.06,107.83,143.06,107.83,143.04,107.83,143.01,107.90,142.99,108.00,142.99,108.08,143.05,108.15,143.10,108.20,143.16,108.25,143.06,108.25,142.96,108.15,142.89,108.05,142.90,107.97,142.91,108.00,142.91,107.97,143.00,107.97,143.11,107.95,143.19,107.90,143.15,107.80,143.10,107.72,143.07,107.75,143.07,107.80,143.06,107.83,143.06,107.92,143.15,107.97,143.24,108.12,143.24,108.20,143.16,108.22,143.10,108.10,143.11,108.12,143.14,108.20,143.14,108.40,143.07,108.47,143.01,108.20,143.04,107.88,143.14,107.53,143.21,107.53,143.20,107.53,143.15,107.50,143.11,107.47,143.14,107.47
RZ_3502739_6515,null,null,50,0,3,143.22,107.45,143.31,107.45,143.25,107.47,143.18,107.47,143.11,107.45,143.14,107.42,143.18,107.45,143.19,107.47,143.18,107.50,143.16,107.47,143.09,107.40,143.01,107.33,142.97,107.25,143.00,107.15,142.94,107.05,142.85,107.00,142.80,107.10,142.88,107.20,143.09,107.28,143.40,107.20,143.74,107.15,144.05,107.00,144.34,106.88,145.01,106.67,145.60,106.60,146.12,106.50,146.49,106.47,146.84,106.47,147.25,106.47,147.38,106.42,147.47,106.33,147.46,106.17,147.47,106.12,147.46,106.15,147.40,106.30,147.35,106.42,147.22,106.50,147.16,106.45,147.07,106.42,147.07,106.55,147.06,106.70,147.12,106.50,147.21,106.17,147.29,105.83,147.31,105.70,147.31,105.60,147.30,105.47,147.41,105.53,147.54,105.58,147.65,105.60
RZ_3502739_6516,null,null,50,0,3,147.61,105.60,147.57,105.62,147.55,105.67,147.54,105.75,147.53,105.80,147.41,105.90,147.26,105.95,147.07,105.97,147.01,105.97,146.99,105.80,146.96,105.62,146.94,105.53,146.90,105.58,146.91,105.62,146.91,105.60,146.96,105.58,147.01,105.55,147.09,105.58,147.09,105.60,147.09,105.53,147.05,105.58,147.04,105.75,147.03,105.97,147.03,105.85,147.05,105.62,147.09,105.42,147.12,105.45,147.15,105.47,147.15,105.55,147.16,105.58,147.15,105.53,147.10,105.47,147.05,105.40,147.01,105.40,146.97,105.40,146.94,105.40,146.90,105.40,146.89,105.47,146.89,105.58,146.90,105.67,146.90,105.75,146.90,105.78,146.91,105.83,146.95,105.83,146.96,105.70,146.96,105.58,146.95,105.60,146.95,105.75,146.96,105.92,146.96,105.95
RZ_3502739_6517,null,null,50,0,3,146.95,105.95,146.94,105.88,146.94,105.83,146.94,105.67,146.94,105.45,146.93,105.25,146.91,105.15,146.91,105.15,146.94,105.15,146.95,105.12,147.03,104.97,147.09,104.88,147.18,104.95,147.22,105.12,147.26,105.33,147.28,105.33,147.25,105.33,147.14,105.17,147.03,105.00,147.01,104.85,147.07,104.85,147.15,104.90,147.18,104.97,147.20,105.05,147.24,105.00,147.26,104.95,147.24,104.92,147.15,105.00,147.06,105.10,147.03,105.10,147.00,105.10,147.00,105.10,146.99,105.10,147.03,105.08,147.06,105.08,147.16,105.12,147.22,105.15,147.10,105.05,146.91,104.90,146.75,104.88,146.80,104.97,146.85,105.08,146.86,105.05,146.85,105.05,146.85,105.05,146.84,105.03,146.84,105.05,146.84,105.10,146.84,105.05,146.90,105.00
RZ_3502739_6518,null,null,50,0,3,146.94,104.92,146.97,104.92,146.95,104.90,146.96,104.92,147.00,104.92,147.04,104.95,147.05,105.00,147.04,105.03,147.03,105.08,147.01,105.08,147.04,105.08,147.05,105.03,147.07,105.00,147.06,105.12,147.03,105.30,147.00,105.47,147.03,105.42,147.07,105.45,147.09,105.47,147.07,105.58,147.06,105.60,147.14,105.42,147.19,105.20,147.12,105.08,147.00,105.15,146.88,105.15,146.89,105.08,146.91,105.08,146.96,105.10,147.01,105.12,147.03,105.08,147.01,104.97,147.00,104.95,146.99,104.92,146.99,105.05,146.99,105.00,147.04,104.95,147.09,104.88,147.06,104.95,146.99,105.00,146.91,105.03,146.94,105.05,146.91,105.05,146.88,105.05,146.80,105.03,146.78,105.10,146.75,105.17,146.74,105.22,146.76,105.20,146.78,105.25
RZ_3502739_6519,null,null,51,0,3,146.80,105.35,146.79,105.62,146.79,105.88,146.78,105.75,146.78,105.45,146.76,105.33,146.78,105.53,146.79,105.75,146.80,105.85,146.81,105.95,146.80,105.97,146.78,105.95,146.74,105.92,146.75,105.62,146.79,105.33,146.81,105.08,146.88,105.17,146.93,105.42,146.97,105.62,146.99,105.75,147.01,105.75,147.03,105.47,147.04,105.17,147.03,104.92,146.95,105.03,146.86,105.12,146.80,105.28,146.82,105.33,146.86,105.35,146.86,105.30,146.84,105.25,146.82,105.22,146.82,105.17,146.85,105.12,146.94,105.15,147.03,105.10,147.09,105.08,147.11,105.17,147.15,105.35,147.18,105.53,147.11,105.53,147.01,105.53,146.93,105.45,147.04,105.35,147.14,105.28,147.21,105.30,147.15,105.33,147.06,105.35,147.00,105.33,146.97,105.35,146.97,105.40
RZ_3502739_6520,null,null,49,0,3,146.96,105.45,146.94,105.45,146.93,105.53,146.91,105.62,146.91,105.70,146.91,105.67,146.94,105.65,146.96,105.65,146.97,105.53,146.95,105.40,146.93,105.30,146.91,105.20,146.89,105.10,146.90,105.05,146.88,105.08,146.85,105.12,146.82,105.22,146.79,105.33,146.78,105.45,146.78,105.47,146.79,105.47,146.78,105.45,146.75,105.40,146.76,105.38,146.79,105.55,146.85,105.70,146.86,105.78,146.88,105.70,146.88,105.65,146.85,105.67,146.78,105.85,146.60,106.00,146.43,105.88,146.31,105.58,146.32,105.08,146.11,104.90,145.90,104.70,145.49,104.62,145.21,104.45,144.85,103.92,144.57,103.25,144.32,102.38,144.09,101.90,143.94,101.10,143.86,100.28,143.86,99.12,143.68,98.55,143.50,97.50,143.11,96.80
RZ_3502739_6521,null,null,50,0,3,142.72,95.83,142.31,95.58,141.91,95.28,141.55,94.97,141.16,94.28,140.90,93.58,140.65,92.78,140.43,92.22,140.24,91.53,140.21,91.20,140.18,90.95,140.18,90.70,140.19,89.97,140.21,89.15,140.24,88.38,140.28,88.03,140.32,87.78,140.38,87.30,140.38,86.88,140.36,86.35,140.35,86.15,140.36,85.80,140.38,85.67,140.35,85.45,140.30,85.35,140.22,85.30,140.15,85.30,140.05,85.33,139.97,85.15,139.94,84.90,139.96,84.53,140.04,84.15,140.11,83.90,140.19,83.75,140.26,83.67,140.29,83.60,140.32,83.58,140.32,83.60,140.25,83.65,140.18,83.70,140.16,83.40,140.22,83.10,140.28,82.75,140.26,82.75,140.26,82.62,140.24,82.53,140.20,82.65,140.16,82.92,140.11,83.17,140.06,83.20
RZ_3502739_6522,null,null,50,0,3,139.96,83.30,139.90,83.40,139.95,83.47,140.05,83.50,140.12,83.58,140.09,83.65,140.05,83.50,140.03,83.30,140.01,83.10,140.07,83.05,140.15,83.03,140.21,83.17,140.22,83.35,140.25,83.53,140.30,83.42,140.20,83.33,140.07,83.28,139.96,83.30,139.99,83.35,140.04,83.38,140.09,83.47,140.12,83.58,140.15,83.62,140.07,83.65,140.01,83.65,139.97,83.67,140.10,83.67,140.20,83.67,140.25,83.67,140.22,83.65,140.21,83.60,140.24,83.60,140.29,83.62,140.31,83.58,140.31,83.50,140.26,83.45,140.21,83.47,140.20,83.50,140.25,83.62,140.29,83.78,140.25,83.97,140.19,84.00,140.14,84.03,140.18,84.00,140.16,83.95,140.15,83.97,140.12,84.03,140.14,83.90,140.15,83.75,140.14,83.55
RZ_3502739_6523,null,null,50,0,3,140.11,83.53,140.07,83.70,140.00,83.85,139.93,84.00,139.88,83.95,139.89,83.90,139.97,83.88,140.04,83.97,140.12,84.10,140.14,84.05,140.21,83.90,140.28,83.75,140.26,83.78,140.22,83.80,140.21,83.83,140.26,83.85,140.28,83.88,140.26,84.00,140.24,84.08,140.22,84.12,140.22,84.17,140.21,84.25,140.19,84.28,140.16,84.22,140.15,84.30,140.14,84.42,140.11,84.58,140.14,84.60,140.18,84.55,140.07,84.50,139.94,84.47,139.80,84.53,139.80,84.55,139.81,84.58,139.82,84.58,139.88,84.60,139.93,84.62,139.90,84.67,139.84,84.60,139.81,84.50,139.84,84.62,139.81,84.75,139.75,84.92,139.69,84.88,139.69,84.92,139.69,84.92,139.70,84.83,139.74,84.70,139.78,84.58,139.76,84.53
RZ_3502739_6524,null,null,51,0,5,139.74,84.33,139.81,84.12,139.90,84.05,139.95,84.15,139.91,84.25,139.82,84.33,139.79,84.40,139.79,84.47,139.88,84.25,139.96,83.97,140.05,83.72,140.10,83.75,140.06,84.03,140.00,84.28,139.95,84.45,140.00,84.33,140.03,84.28,140.05,84.28,140.07,84.17,140.12,84.03,140.15,83.88,140.10,83.90,140.04,84.03,139.99,84.17,140.00,84.30,140.03,84.30,140.04,84.25,140.05,84.17,140.01,84.12,139.96,84.00,139.91,83.83,139.91,83.65,139.94,83.78,139.96,83.95,139.99,84.15,140.05,84.15,140.12,84.17,140.22,84.20,140.25,84.25,140.25,84.30,140.22,84.30,140.21,84.22,140.21,84.17,140.15,84.28,140.03,84.42,139.91,84.30,139.88,84.03,139.96,83.75,140.03,83.72,140.09,83.70,140.07,83.70
RZ_3502739_6525,null,null,50,0,5,140.07,83.83,140.07,83.95,140.06,84.10,139.88,84.10,139.71,84.12,139.56,84.10,139.60,84.05,139.66,84.05,139.72,84.10,139.71,84.03,139.65,83.90,139.61,84.03,139.62,84.22,139.64,84.30,139.62,84.15,139.62,84.03,139.72,84.03,139.82,84.05,139.94,83.88,139.95,83.75,139.96,83.60,139.94,83.60,139.89,83.62,139.85,83.67,139.84,83.75,139.84,83.88,139.81,83.97,139.79,84.03,139.76,84.05,139.71,84.08,139.66,84.08,139.64,84.15,139.64,84.25,139.66,84.35,139.71,84.30,139.75,84.25,139.74,84.20,139.70,84.15,139.66,84.03,139.68,83.88,139.70,83.85,139.72,84.08,139.72,84.33,139.70,84.53,139.68,84.45,139.60,84.38,139.53,84.33,139.51,84.25,139.55,84.20,139.57,84.17
RZ_3502739_6526,null,null,50,0,5,139.54,84.12,139.50,84.10,139.57,84.08,139.66,84.00,139.76,83.92,139.75,83.85,139.75,83.88,139.71,83.90,139.69,83.92,139.68,83.92,139.69,83.92,139.71,83.85,139.70,83.75,139.69,83.72,139.66,83.78,139.64,83.78,139.61,83.75,139.61,83.75,139.60,83.75,139.57,83.65,139.55,83.55,139.54,83.53,139.55,83.60,139.65,83.67,139.74,83.67,139.79,83.72,139.74,83.78,139.69,83.78,139.72,83.62,139.78,83.47,139.84,83.35,139.82,83.28,139.81,83.25,139.71,83.33,139.65,83.38,139.60,83.40,139.64,83.42,139.65,83.47,139.66,83.53,139.66,83.42,139.66,83.35,139.66,83.30,139.66,83.40,139.66,83.50,139.66,83.55,139.66,83.78,139.66,83.97,139.70,83.85,139.74,83.50,139.76,83.08
RZ_3502739_6527,null,null,50,0,5,139.75,82.95,139.75,82.72,139.78,82.62,139.72,82.53,139.68,82.58,139.60,82.80,139.57,83.00,139.56,83.20,139.56,83.22,139.56,83.35,139.64,83.45,139.71,83.42,139.76,83.25,139.76,83.22,139.76,83.38,139.78,83.53,139.82,83.55,139.88,83.58,139.79,83.62,139.66,83.65,139.55,83.62,139.57,83.50,139.61,83.38,139.61,83.33,139.61,83.28,139.61,83.22,139.60,83.35,139.62,83.53,139.64,83.55,139.68,83.42,139.70,83.30,139.71,83.35,139.70,83.42,139.65,83.42,139.60,83.38,139.56,83.35,139.54,83.40,139.53,83.40,139.51,83.33,139.50,83.22,139.49,83.33,139.46,83.50,139.47,83.62,139.47,83.58,139.47,83.50,139.51,83.47,139.57,83.60,139.59,83.78,139.54,84.00,139.49,84.08
RZ_3502739_6528,null,null,50,0,5,139.47,84.17,139.46,84.20,139.46,84.20,139.51,84.10,139.56,84.05,139.51,84.08,139.43,84.00,139.30,83.88,139.28,83.78,139.26,83.67,139.29,83.58,139.30,83.53,139.36,83.65,139.41,83.70,139.47,83.62,139.46,83.60,139.50,83.58,139.55,83.53,139.55,83.47,139.50,83.62,139.44,83.83,139.44,83.85,139.51,83.72,139.60,83.58,139.65,83.58,139.62,83.58,139.59,83.60,139.57,83.67,139.59,83.72,139.60,83.65,139.57,83.58,139.61,83.53,139.66,83.53,139.74,83.53,139.69,83.53,139.64,83.33,139.57,83.12,139.57,83.12,139.59,83.33,139.60,83.53,139.60,83.50,139.57,83.40,139.56,83.33,139.57,83.40,139.49,83.53,139.40,83.65,139.31,83.67,139.30,83.70,139.38,83.62,139.45,83.50
RZ_3502739_6529,null,null,50,0,5,139.54,83.40,139.49,83.40,139.46,83.35,139.46,83.30,139.51,83.25,139.53,83.25,139.53,83.25,139.53,83.12,139.55,83.03,139.62,82.95,139.69,83.00,139.75,83.08,139.76,83.10,139.74,83.05,139.69,82.97,139.64,82.92,139.62,82.95,139.62,83.15,139.64,83.35,139.56,83.47,139.47,83.50,139.39,83.50,139.40,83.50,139.50,83.50,139.60,83.50,139.69,83.45,139.68,83.40,139.62,83.35,139.51,83.33,139.40,83.30,139.35,83.28,139.43,83.25,139.50,83.25,139.57,83.25,139.60,83.25,139.62,83.20,139.64,83.12,139.66,83.08,139.69,83.05,139.68,83.03,139.68,83.00,139.66,82.95,139.65,82.92,139.62,82.88,139.60,82.83,139.51,82.80,139.45,82.80,139.51,82.85,139.64,83.08,139.75,83.25
RZ_3502739_6530,null,null,50,0,5,139.75,83.40,139.76,83.35,139.76,83.33,139.74,83.28,139.72,83.22,139.70,83.17,139.72,83.17,139.74,83.17,139.78,83.12,139.80,83.08,139.79,83.20,139.76,83.35,139.75,83.55,139.75,83.58,139.62,83.60,139.51,83.60,139.44,83.58,139.49,83.45,139.59,83.35,139.65,83.30,139.70,83.25,139.65,83.17,139.60,83.20,139.55,83.30,139.55,83.50,139.54,83.58,139.51,83.60,139.59,83.58,139.69,83.58,139.72,83.58,139.69,83.55,139.66,83.70,139.69,83.83,139.62,84.08,139.54,84.20,139.46,84.38,139.46,84.42,139.46,84.42,139.47,84.40,139.51,84.40,139.54,84.40,139.61,84.45,139.69,84.58,139.71,84.70,139.66,84.78,139.61,84.75,139.64,84.70,139.65,84.72,139.64,84.75,139.60,84.80
RZ_3502739_6531,null,null,50,0,8,139.56,84.95,139.60,85.08,139.62,85.22,139.62,85.42,139.59,85.62,139.55,85.75,139.51,85.67,139.47,85.60,139.45,85.55,139.47,85.53,139.54,85.53,139.59,85.58,139.64,85.65,139.65,85.67,139.66,85.70,139.65,85.78,139.74,85.85,139.84,86.05,140.12,86.42,140.31,87.10,140.54,87.92,140.75,88.67,141.10,89.20,141.50,89.78,141.84,90.35,142.30,90.80,142.84,91.35,143.26,91.78,143.45,92.53,143.65,93.12,143.84,93.80,144.05,94.25,144.07,94.83,144.15,95.40,144.19,96.22,144.24,97.12,144.26,97.90,144.30,98.45,144.30,98.62,144.28,98.88,144.12,99.17,143.97,99.83,143.90,100.40,143.95,101.25,143.99,101.88,143.91,102.75,143.74,103.80,143.56,104.83,143.40,106.05,143.34,106.60
RZ_3502739_6532,null,null,50,0,8,143.22,107.08,143.03,107.55,142.85,108.40,142.74,109.22,142.74,109.78,142.61,109.92,142.47,110.35,142.35,110.65,142.35,111.12,142.36,111.35,142.36,111.58,142.34,111.60,142.30,111.72,142.25,111.90,142.22,112.15,142.20,112.60,142.18,112.95,142.16,113.22,142.18,113.35,142.24,113.47,142.26,113.53,142.30,113.50,142.26,113.45,142.26,113.47,142.28,113.60,142.28,113.70,142.30,113.90,142.31,114.00,142.26,114.12,142.21,114.17,142.15,114.17,142.15,114.20,142.15,114.22,142.12,114.17,142.11,114.00,142.10,113.83,142.10,113.75,142.06,113.72,142.04,113.75,141.99,113.75,141.97,113.75,141.99,113.75,142.00,113.90,142.03,114.10,142.05,114.30,142.09,114.25,142.12,114.17,142.18,114.10,142.20,114.05,142.22,113.97
RZ_3502739_6533,null,null,50,0,3,142.18,113.80,142.12,113.62,142.09,113.53,142.09,113.45,142.07,113.42,142.05,113.42,142.05,113.47,142.09,113.50,142.10,113.53,142.10,113.33,142.11,113.08,142.18,112.78,142.24,112.75,142.25,112.90,142.22,113.08,142.20,113.25,142.20,113.25,142.20,113.00,142.20,112.75,142.25,112.62,142.29,112.78,142.31,112.95,142.29,112.95,142.28,112.92,142.29,112.83,142.30,112.72,142.29,112.70,142.26,112.75,142.25,112.83,142.28,112.83,142.31,112.83,142.35,112.83,142.36,112.85,142.36,112.85,142.29,112.85,142.22,112.80,142.16,112.78,142.19,112.53,142.20,112.28,142.16,112.03,142.11,111.97,142.06,111.95,142.05,111.83,142.04,111.75,142.15,111.58,142.26,111.50,142.40,111.42,142.43,111.83,142.39,112.22,142.31,112.53
RZ_3502739_6534,null,null,51,0,3,142.28,112.42,142.29,112.35,142.30,112.38,142.30,112.38,142.32,112.12,142.35,111.72,142.31,111.35,142.24,111.38,142.28,111.58,142.39,111.75,142.53,111.85,142.55,111.58,142.60,111.35,142.61,111.33,142.62,111.55,142.64,111.72,142.66,111.70,142.69,111.65,142.62,111.60,142.54,111.75,142.44,111.90,142.34,112.12,142.24,112.20,142.18,112.28,142.22,112.28,142.29,112.22,142.29,112.20,142.28,112.22,142.25,112.28,142.26,112.33,142.29,112.40,142.30,112.47,142.28,112.47,142.24,112.42,142.21,112.35,142.20,112.17,142.31,112.03,142.44,111.88,142.47,111.95,142.40,112.08,142.35,112.17,142.40,112.20,142.44,112.22,142.45,112.28,142.39,112.30,142.32,112.12,142.36,111.92,142.46,111.70,142.51,111.70,142.47,111.75,142.46,111.83
RZ_3502739_6535,null,null,50,0,3,142.53,111.88,142.57,111.95,142.60,112.05,142.60,112.12,142.60,112.12,142.61,112.12,142.62,112.20,142.64,112.28,142.59,112.33,142.54,112.28,142.44,112.28,142.38,112.28,142.45,112.25,142.60,112.25,142.74,112.28,142.72,112.25,142.70,112.20,142.62,112.15,142.55,112.00,142.51,111.75,142.50,111.58,142.49,111.62,142.49,111.67,142.51,111.80,142.54,111.95,142.54,112.15,142.54,112.22,142.54,112.28,142.54,112.20,142.51,112.05,142.50,111.92,142.51,111.80,142.54,111.78,142.56,111.75,142.57,111.85,142.62,111.95,142.68,112.03,142.65,112.12,142.60,112.20,142.56,112.28,142.56,112.25,142.64,112.25,142.72,112.28,142.81,112.25,142.82,112.20,142.86,112.15,142.90,112.08,142.88,112.00,142.81,111.92,142.75,111.90
RZ_3502739_6536,null,null,51,0,3,142.74,111.90,142.66,111.92,142.59,112.00,142.59,112.03,142.66,112.00,142.72,111.97,142.75,112.00,142.78,112.05,142.79,112.08,142.79,112.10,142.79,112.12,142.79,112.12,142.70,112.12,142.60,112.10,142.50,112.03,142.53,111.92,142.55,111.80,142.60,111.70,142.62,111.72,142.64,111.78,142.62,111.85,142.62,111.85,142.68,112.03,142.72,112.22,142.78,112.25,142.78,112.12,142.79,111.97,142.81,111.97,142.84,112.00,142.85,112.00,142.80,112.00,142.78,112.00,142.76,112.00,142.76,112.05,142.76,112.08,142.69,112.08,142.61,112.03,142.55,112.10,142.56,112.20,142.59,112.30,142.56,112.22,142.54,112.05,142.51,111.88,142.53,111.75,142.53,111.78,142.53,111.92,142.45,111.97,142.38,112.00,142.29,111.90,142.29,111.92,142.30,111.92
RZ_3502739_6537,null,null,50,0,3,142.36,111.95,142.40,112.05,142.40,112.17,142.38,112.30,142.38,112.30,142.40,112.25,142.46,112.20,142.54,112.20,142.59,112.10,142.59,112.03,142.59,112.08,142.59,112.17,142.49,112.20,142.40,112.10,142.32,112.20,142.36,112.40,142.40,112.58,142.43,112.53,142.46,112.50,142.53,112.53,142.57,112.47,142.60,112.45,142.59,112.40,142.60,112.42,142.62,112.42,142.64,112.40,142.64,112.33,142.64,112.30,142.65,112.30,142.65,112.38,142.61,112.47,142.57,112.58,142.56,112.65,142.56,112.67,142.57,112.50,142.56,112.33,142.54,111.97,142.50,111.88,142.46,111.85,142.43,112.10,142.44,112.28,142.54,112.40,142.66,112.40,142.74,112.45,142.74,112.53,142.72,112.60,142.72,112.65,142.72,112.65,142.70,112.80,142.71,112.92
RZ_3502739_6538,null,null,50,0,3,142.74,113.05,142.80,113.08,142.76,113.12,142.74,113.12,142.69,113.00,142.68,112.85,142.65,112.80,142.61,112.60,142.59,112.40,142.54,112.33,142.50,112.40,142.55,112.45,142.64,112.38,142.74,112.35,142.76,112.25,142.78,112.15,142.75,112.10,142.70,112.33,142.66,112.55,142.61,112.78,142.59,112.90,142.65,112.97,142.74,113.10,142.81,113.12,142.80,113.12,142.80,113.03,142.74,112.97,142.65,112.95,142.56,112.90,142.70,112.62,142.86,112.33,143.01,112.20,143.03,112.25,142.99,112.33,142.93,112.33,142.85,112.28,142.81,112.22,142.90,112.22,142.97,112.30,143.04,112.38,142.97,112.47,142.86,112.58,142.80,112.70,142.76,112.78,142.79,112.78,142.79,112.72,142.76,112.58,142.74,112.42,142.71,112.50,142.70,112.72
RZ_3502739_6539,null,null,50,0,3,142.70,112.92,142.71,113.00,142.71,113.08,142.70,113.20,142.69,113.28,142.69,113.17,142.70,113.03,142.71,112.85,142.74,112.85,142.75,112.83,142.75,112.80,142.75,112.95,142.70,113.10,142.65,112.97,142.57,112.70,142.56,112.62,142.62,112.83,142.71,113.00,142.80,113.10,142.81,113.20,142.89,113.28,142.94,113.17,142.96,113.15,142.91,113.17,142.86,113.28,142.91,113.33,143.00,113.20,142.99,113.05,142.89,113.00,142.80,113.20,142.78,113.38,142.76,113.45,142.76,113.38,142.78,113.30,142.82,113.15,142.84,113.10,142.84,113.08,142.76,113.17,142.69,113.15,142.65,113.12,142.68,112.92,142.69,112.78,142.69,112.67,142.68,112.85,142.69,113.05,142.70,113.22,142.78,113.12,142.84,112.90,142.80,112.70,142.72,112.62
RZ_3502739_6540,null,null,50,0,3,142.68,112.58,142.72,112.58,142.78,112.58,142.79,112.60,142.81,112.70,142.84,112.83,142.84,112.95,142.81,112.75,142.80,112.55,142.85,112.33,142.93,112.33,143.00,112.30,143.01,112.30,143.03,112.30,143.04,112.47,143.04,112.67,143.06,112.88,143.09,112.90,143.06,113.00,143.00,113.10,142.95,113.15,142.96,113.08,142.97,112.90,142.97,112.72,142.99,112.62,142.99,112.67,143.00,112.78,143.03,112.85,143.03,112.75,143.00,112.62,142.99,112.45,142.96,112.42,142.94,112.42,142.89,112.50,142.85,112.67,142.80,112.83,142.78,112.88,142.82,112.85,142.94,112.70,143.04,112.58,143.00,112.47,142.91,112.53,142.82,112.58,142.82,112.70,142.82,112.80,142.84,112.88,142.86,112.88,142.91,112.90,142.95,112.95,142.96,112.97
RZ_3502739_6541,null,null,50,0,3,142.97,112.95,142.97,112.83,142.99,112.72,142.99,112.58,142.99,112.50,143.00,112.40,143.05,112.60,143.09,112.78,143.04,112.97,142.96,112.95,142.89,112.92,142.91,112.88,142.93,112.88,142.94,112.88,142.94,112.95,142.94,113.08,143.04,113.17,143.14,113.12,143.10,112.90,142.96,112.70,142.88,112.58,142.91,112.62,142.94,112.70,142.94,112.78,142.96,112.85,142.99,112.90,142.91,113.00,142.82,113.05,142.82,113.17,142.90,113.22,142.96,113.08,142.96,112.88,142.99,112.65,143.01,112.65,143.01,112.72,143.01,112.88,143.01,113.05,143.01,113.12,143.03,113.12,143.05,112.95,143.10,112.78,143.14,112.62,143.15,112.65,143.16,112.67,143.14,112.67,143.12,112.53,143.11,112.40,143.15,112.38,143.18,112.65,143.18,112.95
RZ_3502739_6542,null,null,50,0,3,143.15,113.08,143.12,113.00,143.12,112.95,143.12,112.97,143.15,112.72,143.16,112.40,143.15,112.12,143.14,112.22,143.11,112.28,143.11,112.28,143.05,112.25,143.00,112.12,143.00,112.00,143.04,111.88,143.06,111.92,143.06,112.15,143.01,112.33,142.96,112.50,142.93,112.30,142.97,112.12,143.03,111.97,143.06,112.15,143.04,112.22,143.01,112.25,142.99,112.12,142.97,112.08,142.96,112.08,142.94,112.17,142.91,112.28,142.90,112.20,142.85,112.10,142.82,112.08,142.86,112.17,142.93,112.25,143.05,112.22,143.12,112.22,143.18,112.25,143.14,112.33,143.15,112.35,143.16,112.30,143.16,112.12,143.11,111.95,143.07,112.22,143.09,112.58,143.11,112.78,143.12,112.45,143.14,112.05,143.12,111.80,143.12,111.75,143.11,111.78
RZ_3502739_6543,null,null,50,0,3,143.10,111.83,143.06,111.80,142.94,112.08,142.84,112.35,142.80,112.62,142.85,112.72,142.95,112.83,143.00,113.00,142.99,113.05,142.94,113.03,142.91,112.92,142.93,112.83,142.99,112.78,143.03,112.72,143.05,112.70,143.04,112.70,142.99,112.65,142.89,112.62,142.82,112.55,142.79,112.47,142.81,112.50,142.85,112.58,142.86,112.62,142.85,112.42,142.93,112.20,143.00,112.05,143.05,112.05,142.99,112.05,142.91,112.03,142.86,112.00,142.90,112.03,142.96,112.15,142.97,112.25,142.94,112.28,142.90,112.20,142.90,112.12,142.86,112.10,142.84,112.28,142.84,112.45,142.93,112.33,143.01,111.97,143.01,111.83,142.96,111.97,142.95,112.15,142.94,112.15,142.93,112.12,142.95,112.10,143.03,112.08,143.12,112.10,143.14,112.12
RZ_3502739_6544,null,null,51,0,3,143.15,112.12,143.16,112.12,143.19,112.10,143.24,112.10,143.25,112.03,143.22,111.97,143.20,112.03,143.20,112.10,143.25,112.20,143.29,112.25,143.30,112.28,143.30,112.30,143.26,112.30,143.20,112.28,143.16,112.30,143.16,112.30,143.24,112.30,143.25,112.33,143.18,112.30,143.06,112.22,143.06,112.12,143.11,112.17,143.16,112.33,143.15,112.58,143.09,112.83,143.05,112.97,143.01,113.05,142.99,112.85,142.84,112.70,142.50,112.53,142.15,112.47,141.70,112.35,141.25,112.00,140.47,111.72,139.59,111.40,138.56,111.33,137.38,111.35,136.45,111.50,135.38,111.42,134.55,111.20,133.45,110.75,132.14,110.38,130.69,110.03,129.00,109.92,127.38,110.00,125.50,110.03,123.84,109.95,121.97,109.62,120.19,109.28,118.35,108.65,116.54,108.28
RZ_3502739_6545,null,null,50,0,3,114.71,107.97,112.75,107.95,110.83,107.80,108.96,107.60,106.96,107.55,105.12,107.55,103.30,107.38,101.58,107.17,99.74,107.12,97.89,107.22,95.85,107.25,93.97,107.20,92.06,107.20,90.39,107.17,88.49,106.95,86.54,106.58,84.66,106.42,82.91,106.35,81.31,106.45,79.62,106.42,78.04,106.03,76.38,105.55,74.67,105.22,72.89,105.28,71.21,105.45,69.40,105.50,67.64,105.60,65.95,105.78,64.47,106.03,63.10,106.22,61.50,106.00,59.90,105.67,58.23,105.67,56.48,105.90,54.76,106.62,53.17,107.15,51.81,107.70,50.51,107.72,49.14,107.72,47.60,108.12,46.15,108.50,44.60,109.03,43.20,109.45,41.84,110.17,40.56,110.62,39.36,111.30,38.14,111.67,36.94,112.03,35.77,112.05,34.46,112.20
RZ_3502739_6546,null,null,50,0,3,33.06,112.33,31.75,112.30,30.32,112.08,29.21,111.90,27.96,111.83,26.95,112.00,25.88,112.33,24.73,112.50,23.70,112.65,22.54,112.90,21.61,113.15,20.68,113.20,19.99,113.58,19.36,113.95,18.60,114.38,17.80,114.33,17.14,114.50,16.56,114.80,16.07,115.22,15.45,115.62,14.97,115.83,14.46,115.92,14.01,115.97,13.62,116.05,13.30,116.38,13.03,116.62,12.69,116.92,12.45,117.00,12.26,117.03,12.19,117.00,12.20,117.15,12.25,117.33,12.41,117.65,12.56,117.80,12.89,117.88,13.18,117.80,13.54,117.65,13.72,117.60,13.82,117.60,13.93,117.72,14.01,117.90,14.14,118.03,14.18,118.00,14.18,117.90,14.15,117.78,14.15,117.80,14.19,117.85,14.24,117.85,14.36,117.70,14.49,117.58
RZ_3502739_6547,null,null,51,0,3,14.64,117.50,14.70,117.50,14.71,117.47,14.71,117.38,14.64,117.33,14.57,117.25,14.50,117.20,14.44,117.28,14.30,117.35,14.16,117.38,13.96,117.30,13.86,117.22,13.79,117.20,13.79,117.10,13.79,117.05,13.93,117.05,14.06,117.20,14.21,117.28,14.25,117.25,14.30,117.17,14.32,117.17,14.29,117.15,14.24,117.12,14.25,117.10,14.29,117.12,14.32,117.12,14.30,117.15,14.30,117.12,14.29,117.12,14.29,117.10,14.30,117.10,14.31,117.10,14.31,117.10,14.34,117.08,14.35,117.05,14.36,117.03,14.35,116.97,14.34,116.95,14.30,117.05,14.26,117.22,14.26,117.12,14.29,116.88,14.34,116.62,14.44,116.62,14.53,116.62,14.59,116.62,14.51,116.67,14.43,116.80,14.41,116.92,14.44,117.00,14.49,117.05
RZ_3502739_6548,null,null,50,0,3,14.51,117.15,14.54,117.25,14.50,117.25,14.47,117.17,14.45,117.12,14.51,117.15,14.57,117.17,14.64,117.05,14.66,116.90,14.72,116.83,14.76,116.88,14.72,116.90,14.71,116.83,14.72,116.80,14.80,116.80,14.76,116.75,14.68,116.67,14.69,116.55,14.76,116.70,14.85,116.83,14.85,116.95,14.85,116.88,14.85,116.83,14.84,116.75,14.82,116.75,14.81,116.88,14.80,117.00,14.84,117.15,14.91,117.15,15.00,117.15,15.01,117.10,14.99,117.03,14.93,116.97,14.89,116.97,14.88,116.95,14.88,116.92,14.88,116.92,14.93,116.95,14.96,117.15,14.96,117.30,14.89,117.42,14.84,117.35,14.82,117.30,14.88,117.28,14.91,117.33,14.95,117.40,14.91,117.47,14.89,117.35,14.88,117.20,14.90,116.95
RZ_3502739_6549,null,null,50,0,3,14.91,116.85,14.88,116.78,14.82,116.78,14.88,116.80,14.97,116.88,15.04,116.95,14.99,116.97,14.95,116.97,14.96,116.95,14.95,117.10,14.94,117.25,14.93,117.40,14.99,117.42,15.06,117.53,15.12,117.60,15.12,117.65,15.12,117.65,15.12,117.58,15.14,117.45,15.15,117.33,15.15,117.28,15.16,117.42,15.18,117.60,15.14,117.78,15.09,117.78,15.06,117.72,15.07,117.67,15.09,117.62,15.10,117.72,15.11,117.83,15.18,117.42,15.24,116.95,15.26,116.75,15.22,117.03,15.14,117.40,15.09,117.50,15.04,117.60,15.12,117.60,15.21,117.58,15.26,117.45,15.21,117.33,15.19,117.28,15.18,117.35,15.19,117.42,15.18,117.50,15.18,117.53,15.16,117.55,15.20,117.50,15.26,117.40,15.32,117.30
RZ_3502739_6550,null,null,50,0,3,15.39,117.22,15.44,117.20,15.46,117.25,15.46,117.33,15.45,117.45,15.44,117.50,15.43,117.58,15.36,117.58,15.31,117.58,15.25,117.55,15.26,117.55,15.26,117.55,15.28,117.58,15.30,117.55,15.29,117.53,15.29,117.45,15.31,117.50,15.36,117.53,15.45,117.42,15.49,117.25,15.49,117.28,15.43,117.53,15.46,117.70,15.57,117.47,15.65,117.25,15.60,117.05,15.54,116.97,15.56,117.08,15.62,117.22,15.57,117.42,15.45,117.55,15.32,117.67,15.40,117.72,15.44,117.67,15.49,117.65,15.46,117.47,15.49,117.30,15.46,117.15,15.41,117.22,15.38,117.25,15.31,117.33,15.24,117.42,15.19,117.50,15.24,117.30,15.29,117.05,15.35,116.95,15.41,117.10,15.46,117.25,15.47,117.17,15.47,117.10
RZ_3502739_6551,null,null,50,0,3,15.49,116.95,15.49,116.85,15.50,116.75,15.45,116.72,15.41,116.75,15.40,116.83,15.44,116.90,15.46,116.92,15.41,116.92,15.36,116.90,15.40,116.92,15.46,116.92,15.50,116.97,15.46,117.03,15.44,117.08,15.44,117.08,15.41,117.05,15.38,117.05,15.32,117.10,15.31,117.22,15.34,117.33,15.40,117.22,15.44,117.03,15.47,116.80,15.46,116.80,15.46,116.83,15.45,116.85,15.44,116.92,15.45,117.00,15.47,117.08,15.53,117.12,15.57,116.95,15.61,116.75,15.57,116.53,15.51,116.53,15.47,116.53,15.46,116.55,15.44,116.60,15.40,116.65,15.39,116.80,15.34,116.90,15.30,117.03,15.25,117.12,15.24,117.08,15.26,117.05,15.29,117.03,15.32,117.03,15.32,116.90,15.32,116.75,15.31,116.72
RZ_3502739_6552,null,null,50,0,3,15.29,116.75,15.28,116.80,15.26,116.85,15.29,116.85,15.31,116.92,15.32,117.03,15.32,117.00,15.32,116.90,15.36,116.83,15.40,116.83,15.44,116.80,15.45,116.85,15.47,116.90,15.47,117.10,15.49,117.22,15.51,117.17,15.54,117.05,15.56,116.90,15.55,116.90,15.54,116.95,15.44,116.95,15.35,116.92,15.26,116.85,15.29,116.88,15.32,116.97,15.38,117.08,15.43,116.95,15.47,116.83,15.51,116.67,15.50,116.70,15.49,116.70,15.45,116.70,15.41,116.70,15.46,116.70,15.53,116.88,15.56,117.03,15.51,117.17,15.49,117.12,15.49,117.10,15.53,117.10,15.54,117.15,15.54,117.17,15.50,117.22,15.49,117.12,15.50,117.03,15.51,117.00,15.53,117.05,15.55,117.12,15.56,117.12,15.55,117.28
RZ_3502739_6553,null,null,50,0,3,15.54,117.42,15.49,117.50,15.50,117.28,15.50,117.05,15.51,116.85,15.50,116.95,15.53,117.05,15.56,117.15,15.60,117.03,15.61,116.92,15.64,117.00,15.62,117.30,15.56,117.62,15.49,117.72,15.43,117.65,15.43,117.62,15.44,117.65,15.49,117.67,15.54,117.70,15.56,117.65,15.61,117.60,15.65,117.58,15.68,117.55,15.65,117.55,15.64,117.55,15.61,117.62,15.64,117.70,15.68,117.62,15.70,117.47,15.70,117.28,15.69,117.20,15.66,117.12,15.64,117.03,15.59,116.97,15.54,116.92,15.51,117.20,15.51,117.45,15.54,117.58,15.60,117.47,15.70,117.40,15.69,117.42,15.59,117.45,15.46,117.50,15.43,117.58,15.40,117.47,15.40,117.22,15.49,117.00,15.57,116.97,15.64,117.03,15.64,117.10
RZ_3502739_6554,null,null,50,0,3,15.62,117.17,15.62,117.25,15.64,117.45,15.94,117.65,16.21,117.90,16.80,118.35,17.27,118.83,17.82,119.30,18.46,119.83,19.14,120.25,20.05,120.75,20.79,121.08,21.56,121.70,22.16,122.25,22.74,122.65,23.12,122.85,23.54,123.05,23.79,123.45,24.16,123.78,24.54,124.00,24.86,123.95,25.16,124.17,25.34,124.53,25.51,125.12,25.57,125.55,25.68,125.95,25.80,126.22,25.88,126.62,25.86,126.90,25.85,126.95,25.90,126.78,25.95,126.72,25.99,126.75,25.94,127.12,25.90,127.47,25.89,127.53,25.94,127.25,25.99,127.00,25.93,127.03,25.82,127.22,25.70,127.53,25.65,127.92,25.57,128.12,25.51,128.30,25.59,128.35,25.71,128.40,25.82,128.43,25.80,128.47,25.74,128.53,25.70,128.55
RZ_3502739_6555,null,null,50,0,3,25.66,128.55,25.68,128.53,25.68,128.47,25.62,128.45,25.54,128.32,25.44,128.18,25.40,128.03,25.48,127.90,25.56,127.78,25.59,127.62,25.51,127.55,25.43,127.70,25.48,127.90,25.52,128.12,25.54,128.10,25.50,128.07,25.45,128.00,25.45,127.95,25.46,127.92,25.43,127.88,25.38,127.92,25.34,128.00,25.34,128.00,25.34,127.92,25.34,127.80,25.36,127.78,25.39,127.72,25.43,127.70,25.45,127.67,25.36,127.65,25.26,127.62,25.21,127.62,25.26,127.67,25.30,127.72,25.25,127.75,25.23,127.75,25.23,127.72,25.25,127.72,25.26,127.72,25.25,127.75,25.21,127.78,25.18,127.80,25.16,127.80,25.16,127.80,25.24,127.80,25.32,127.80,25.38,127.80,25.36,127.75,25.36,127.70,25.39,127.80
RZ_3502739_6556,null,null,50,0,3,25.38,127.92,25.32,128.05,25.26,128.03,25.21,127.95,25.18,127.75,25.16,127.55,25.24,127.45,25.30,127.42,25.36,127.42,25.27,127.62,25.20,127.83,25.16,127.80,25.21,127.55,25.27,127.33,25.29,127.38,25.29,127.40,25.30,127.42,25.29,127.53,25.26,127.70,25.29,127.95,25.35,128.07,25.38,128.15,25.31,128.10,25.25,128.05,25.21,128.03,25.20,127.97,25.20,127.92,25.18,127.85,25.15,127.80,25.16,127.83,25.18,127.83,25.18,127.83,25.15,127.80,25.20,127.83,25.26,127.92,25.32,127.97,25.29,127.90,25.20,127.85,25.11,127.83,25.21,127.88,25.38,127.78,25.51,127.70,25.50,127.58,25.45,127.50,25.41,127.45,25.38,127.50,25.36,127.53,25.36,127.55,25.36,127.55,25.31,127.50
RZ_3502739_6557,null,null,51,0,3,25.27,127.45,25.21,127.50,25.20,127.58,25.25,127.58,25.31,127.53,25.36,127.47,25.35,127.42,25.32,127.38,25.30,127.35,25.30,127.30,25.29,127.28,25.32,127.40,25.32,127.55,25.34,127.67,25.32,127.65,25.32,127.55,25.35,127.45,25.36,127.38,25.36,127.40,25.36,127.40,25.38,127.38,25.38,127.35,25.39,127.33,25.35,127.33,25.30,127.28,25.38,127.25,25.50,127.28,25.60,127.40,25.56,127.47,25.57,127.45,25.61,127.40,25.51,127.28,25.39,127.20,25.29,127.15,25.34,127.15,25.36,127.12,25.38,127.22,25.35,127.38,25.34,127.55,25.34,127.53,25.35,127.50,25.38,127.47,25.48,127.45,25.56,127.45,25.61,127.38,25.52,127.25,25.44,127.10,25.39,127.08,25.43,127.17,25.46,127.28,25.49,127.30
RZ_3502739_6558,null,null,50,0,3,25.50,127.30,25.50,127.45,25.50,127.58,25.41,127.60,25.36,127.45,25.32,127.30,25.36,127.33,25.31,127.35,25.23,127.35,25.23,127.42,25.29,127.55,25.32,127.67,25.18,127.70,25.01,127.70,24.93,127.70,25.02,127.70,25.32,127.75,25.62,127.80,26.04,127.70,26.36,126.97,26.98,126.30,27.69,124.70,28.76,123.72,29.81,122.22,30.81,120.83,31.62,118.88,32.29,116.58,32.84,114.92,33.23,112.85,33.54,110.72,33.75,108.33,33.66,106.47,33.55,104.92,33.56,103.35,33.85,101.15,34.09,99.30,34.30,97.20,34.56,95.58,34.92,93.33,35.26,91.42,35.62,89.62,35.92,87.92,36.23,86.08,36.38,84.12,36.51,82.25,36.64,80.62,36.77,78.95,36.65,77.70,36.48,76.35,36.21,75.05
RZ_3502739_6559,null,null,50,0,3,36.19,73.70,36.00,72.28,35.83,71.38,35.65,70.28,35.60,69.83,35.51,68.92,35.44,68.20,35.33,67.10,35.20,66.35,35.09,65.58,35.05,65.17,35.11,64.50,35.19,64.03,35.27,63.38,35.21,63.02,35.12,62.50,34.98,62.12,34.94,61.88,34.89,61.85,34.83,61.83,34.76,61.80,34.59,61.77,34.44,61.75,34.30,61.70,34.30,61.60,34.34,61.50,34.39,61.40,34.42,61.30,34.42,61.23,34.38,61.23,34.35,61.23,34.34,61.20,34.36,61.20,34.39,61.20,34.33,61.35,34.25,61.50,34.20,61.65,34.20,61.80,34.20,61.92,34.19,62.02,34.16,62.12,34.12,62.20,34.10,62.30,34.17,62.25,34.30,62.23,34.41,62.23,34.35,62.30,34.25,62.50,34.14,62.65,34.10,62.75
RZ_3502739_6560,null,null,50,0,3,34.11,62.73,34.14,62.75,34.19,62.77,34.23,62.80,34.24,62.83,34.20,62.92,34.16,63.00,34.10,63.10,34.04,63.12,34.00,63.17,34.01,63.27,34.10,63.38,34.17,63.45,34.16,63.50,34.08,63.58,33.98,63.65,33.96,63.75,33.98,63.83,34.00,63.88,34.15,63.95,34.27,64.03,34.23,64.17,34.05,64.22,33.95,64.28,34.02,64.17,34.12,64.15,34.11,64.30,34.11,64.47,34.08,64.65,34.09,64.65,34.10,64.55,34.09,64.45,34.08,64.40,34.11,64.47,34.15,64.60,34.20,64.67,34.17,64.85,34.15,65.12,34.11,65.38,34.10,65.50,34.11,65.45,34.14,65.42,34.15,65.40,34.14,65.40,34.05,65.40,33.98,65.40,33.95,65.25,33.99,65.12,34.04,65.05,34.06,65.10
RZ_3502739_6561,null,null,50,0,3,34.06,65.12,34.06,65.15,34.05,65.20,34.05,65.17,34.08,65.15,34.11,65.03,34.14,65.03,34.15,65.00,34.15,64.97,34.14,65.00,34.17,65.08,34.21,65.08,34.29,65.08,34.30,65.20,34.29,65.33,34.24,65.45,34.20,65.42,34.17,65.45,34.14,65.50,34.09,65.53,34.01,65.42,33.99,65.30,33.94,65.15,33.92,65.12,33.85,65.15,33.79,65.22,33.75,65.33,33.77,65.35,33.80,65.38,33.81,65.35,33.85,65.33,33.85,65.30,33.80,65.38,33.75,65.50,33.77,65.65,33.84,65.72,33.96,65.67,34.02,65.60,34.01,65.50,33.95,65.35,33.88,65.25,33.86,65.30,33.85,65.42,33.85,65.50,33.85,65.45,33.88,65.40,33.90,65.38,33.92,65.38,33.94,65.40,33.88,65.47
RZ_3502739_6562,null,null,49,0,3,33.80,65.50,33.74,65.50,33.74,65.50,33.75,65.50,33.80,65.53,33.83,65.60,33.85,65.67,33.92,65.72,34.00,65.72,34.08,65.70,34.04,65.67,33.94,65.72,33.84,65.80,33.76,65.85,33.77,65.85,33.79,65.85,33.79,65.88,33.80,65.95,33.80,66.00,33.83,65.88,33.83,65.67,33.83,65.50,33.79,65.42,33.77,65.35,33.84,65.30,33.90,65.33,33.99,65.33,34.00,65.30,33.90,65.28,33.80,65.22,33.81,65.22,33.94,65.25,34.00,65.25,33.95,65.22,33.90,65.20,33.91,65.17,33.92,65.35,33.92,65.53,33.92,65.50,33.92,65.45,33.94,65.35,33.89,65.38,33.84,65.30,33.79,65.28,33.80,65.30,33.81,65.35,33.84,65.40,33.85,65.47,33.86,65.50
RZ_3502739_6563,null,null,50,0,3,33.86,65.53,33.79,65.42,33.74,65.17,33.74,64.92,33.79,64.88,33.85,64.97,33.86,65.10,33.81,65.08,33.73,65.12,33.66,65.17,33.69,65.20,33.69,65.17,33.67,65.17,33.73,65.20,33.83,65.22,33.94,65.12,33.98,65.03,33.94,65.10,33.84,65.30,33.75,65.55,33.69,65.58,33.70,65.45,33.73,65.25,33.74,65.08,33.80,65.10,33.86,65.15,33.89,65.20,33.89,65.05,33.88,64.90,33.88,64.88,33.84,65.03,33.81,64.95,33.85,64.75,33.90,64.60,33.89,64.70,33.83,64.83,33.77,64.92,33.80,64.97,33.83,65.00,33.86,65.03,33.85,65.03,33.77,64.97,33.70,64.95,33.62,65.00,33.65,65.05,33.70,65.05,33.80,65.00,33.89,64.95,33.98,64.95,34.01,64.92
RZ_3502739_6564,null,null,50,0,3,34.02,64.88,33.96,64.85,33.90,64.90,33.86,64.95,33.88,64.92,33.88,64.90,33.88,64.85,33.85,64.90,33.80,65.00,33.76,65.10,33.75,65.15,33.77,65.17,33.79,65.17,33.77,65.12,33.79,65.10,33.81,65.10,33.84,65.08,33.85,65.05,33.83,65.05,33.80,64.97,33.76,64.92,33.85,64.78,33.96,64.70,33.98,64.78,33.88,64.95,33.77,65.10,33.77,65.10,33.86,64.97,33.98,64.88,34.05,64.78,34.01,64.80,33.94,64.78,33.86,64.72,33.80,64.67,33.77,64.65,33.76,64.62,33.73,64.62,33.67,64.62,33.66,64.65,33.66,64.75,33.66,64.88,33.66,65.00,33.69,64.92,33.70,64.83,33.76,64.70,33.84,64.65,33.91,64.53,33.96,64.40,33.88,64.35,33.77,64.50
RZ_3502739_6565,null,null,50,0,3,33.71,64.65,33.75,64.78,33.79,64.88,33.79,64.75,33.81,64.55,33.81,64.33,33.79,64.28,33.74,64.30,33.70,64.38,33.67,64.42,33.66,64.40,33.70,64.33,33.75,64.28,33.80,64.25,33.79,64.28,33.76,64.33,33.75,64.40,33.74,64.47,33.74,64.55,33.71,64.62,33.70,64.70,33.69,64.78,33.74,64.67,33.79,64.53,33.83,64.40,33.81,64.40,33.71,64.38,33.64,64.38,33.56,64.35,33.56,64.33,33.58,64.30,33.55,64.35,33.54,64.40,33.54,64.35,33.58,64.28,33.62,64.17,33.67,64.17,33.67,64.17,33.64,64.17,33.59,64.12,33.62,64.10,33.69,64.08,33.70,64.10,33.64,64.25,33.54,64.42,33.49,64.58,33.42,64.50,33.41,64.33,33.40,64.15,33.41,63.92
RZ_3502739_6566,null,null,50,0,3,33.45,63.83,33.49,63.88,33.51,64.00,33.54,64.15,33.56,64.10,33.62,64.05,33.67,64.00,33.71,64.00,33.70,64.05,33.66,64.17,33.62,64.28,33.62,64.38,33.66,64.12,33.70,63.90,33.71,63.65,33.76,63.62,33.81,63.65,33.85,63.73,33.83,63.92,33.79,64.10,33.73,64.30,33.66,64.40,33.61,64.53,33.61,64.58,33.62,64.55,33.64,64.53,33.64,64.53,33.64,64.55,33.67,64.35,33.69,64.17,33.69,64.00,33.67,64.08,33.56,64.17,33.45,64.25,33.50,64.12,33.65,64.03,33.80,63.90,33.80,63.90,33.80,63.90,33.81,63.88,33.83,63.80,33.76,63.70,33.70,63.60,33.64,63.60,33.64,63.67,33.65,63.77,33.65,63.95,33.66,64.08,33.62,64.17,33.59,64.17
RZ_3502739_6567,null,null,51,0,3,33.56,64.10,33.59,64.08,33.60,64.03,33.62,63.95,33.59,63.85,33.58,63.80,33.56,63.85,33.60,63.92,33.56,63.90,33.51,63.88,33.46,63.85,33.52,63.83,33.59,63.80,33.64,63.77,33.61,63.77,33.56,63.88,33.51,63.98,33.50,63.90,33.51,63.73,33.50,63.55,33.48,63.52,33.44,63.50,33.45,63.45,33.45,63.45,33.46,63.45,33.46,63.42,33.46,63.42,33.46,63.42,33.48,63.42,33.48,63.42,33.49,63.42,33.49,63.40,33.49,63.38,33.48,63.35,33.45,63.45,33.42,63.52,33.42,63.60,33.44,63.58,33.40,63.50,33.35,63.52,33.30,63.58,33.31,63.55,33.34,63.42,33.35,63.35,33.38,63.35,33.40,63.33,33.48,63.33,33.52,63.33,33.60,63.27,33.64,63.15,33.70,63.02
RZ_3502739_6568,null,null,50,0,3,33.71,62.98,33.73,62.95,33.71,62.92,33.62,62.88,33.54,63.00,33.50,63.12,33.54,63.27,33.60,63.15,33.62,62.90,33.61,62.62,33.61,62.55,33.60,62.62,33.65,62.67,33.64,62.65,33.62,62.73,33.60,62.85,33.58,62.95,33.52,62.92,33.45,62.92,33.38,62.92,33.40,62.92,33.46,62.90,33.54,62.83,33.56,62.77,33.58,62.77,33.55,62.75,33.55,62.70,33.56,62.70,33.52,62.75,33.44,62.88,33.38,62.92,33.39,62.67,33.41,62.38,33.35,62.15,33.25,62.23,33.20,62.40,33.21,62.48,33.25,62.45,33.31,62.35,33.39,62.25,33.46,62.25,33.46,62.25,33.45,62.20,33.42,62.17,33.42,62.17,33.45,62.23,33.48,62.27,33.49,62.25,33.51,62.27,33.51,62.30
RZ_3502739_6569,null,null,50,0,3,33.48,62.25,33.44,62.17,33.44,62.12,33.50,62.23,33.58,62.30,33.60,62.60,33.59,62.85,33.58,63.08,33.55,63.08,33.54,63.05,33.61,63.05,33.69,63.20,33.71,63.55,33.65,63.90,33.61,64.03,33.60,64.00,33.58,64.10,33.67,64.33,33.77,64.58,33.85,64.97,33.81,65.30,33.75,65.70,33.74,65.85,33.75,65.97,33.76,66.03,33.73,66.38,33.67,66.78,33.62,67.15,33.59,67.45,33.62,67.78,33.66,68.30,33.71,68.70,33.67,69.00,33.61,69.35,33.52,69.70,33.44,70.03,33.38,70.22,33.33,70.42,33.27,70.58,33.21,70.62,33.12,70.50,33.04,70.40,32.92,70.70,32.76,71.05,32.61,71.53,32.51,71.80,32.49,72.10,32.46,72.30,32.45,72.40,32.39,73.03
RZ_3502739_6570,null,null,50,0,3,32.26,73.67,32.10,74.58,31.95,75.17,31.82,76.30,31.57,77.03,31.30,78.10,31.05,78.67,30.86,79.55,30.66,80.20,30.48,81.25,30.25,82.03,30.04,82.92,29.73,83.90,29.49,84.88,29.26,85.75,29.11,86.65,28.95,87.58,28.82,88.15,28.75,88.65,28.44,89.12,28.07,90.12,27.75,90.78,27.57,91.45,27.31,91.95,27.06,92.45,26.85,93.47,26.70,94.30,26.54,95.03,26.39,95.55,26.29,96.17,25.93,97.03,25.52,97.92,25.15,98.83,24.86,99.47,24.59,99.80,24.31,100.30,23.96,101.22,23.61,102.08,23.27,102.83,23.18,103.25,22.84,103.83,22.54,104.08,22.18,104.33,22.01,104.90,21.84,105.42,21.73,105.88,21.68,106.20,21.57,106.55,21.48,107.00,21.43,107.35
RZ_3502739_6571,null,null,51,0,3,21.43,108.00,21.50,108.88,21.52,109.53,21.59,110.03,21.59,110.20,21.48,110.90,21.25,111.72,21.02,112.60,20.73,113.12,20.48,113.40,20.21,113.88,19.95,114.28,19.73,114.97,19.51,115.55,19.44,116.30,19.36,117.05,19.29,117.72,19.23,118.42,19.16,119.03,19.14,119.50,19.14,119.75,19.11,120.05,19.04,120.45,18.91,121.20,18.81,121.83,18.74,122.45,18.69,122.95,18.68,123.38,18.62,124.00,18.54,124.45,18.39,125.25,18.30,125.67,18.21,126.40,18.20,126.80,18.15,127.28,18.05,127.92,17.96,128.53,18.00,129.07,18.12,129.28,18.24,129.53,18.25,129.80,18.32,130.18,18.40,130.43,18.62,130.62,18.76,131.00,18.89,131.43,18.89,132.03,18.94,132.22,18.99,132.70,19.02,132.95,19.05,133.65
RZ_3502739_6572,null,null,50,0,3,19.24,134.10,19.45,134.57,19.69,134.55,19.76,134.53,19.76,134.53,19.76,134.57,19.82,134.62,19.89,134.62,19.94,134.62,19.94,134.62,19.95,134.72,19.99,134.82,20.04,134.93,20.06,134.90,20.05,134.90,20.04,134.90,20.00,134.88,19.98,134.82,19.96,134.80,19.99,134.78,19.98,134.72,19.95,134.68,20.07,134.75,20.23,134.88,20.39,134.85,20.39,134.70,20.39,134.65,20.39,134.70,20.39,134.78,20.39,134.78,20.41,134.65,20.43,134.57,20.45,134.47,20.48,134.50,20.51,134.43,20.55,134.32,20.57,134.20,20.59,134.15,20.59,134.22,20.62,134.35,20.70,134.25,20.79,134.05,20.82,133.78,20.85,133.72,20.88,133.72,20.88,133.90,20.86,134.07,20.84,134.15,20.84,134.12,20.86,134.10
RZ_3502739_6573,null,null,50,0,3,20.91,134.10,20.95,134.10,21.00,134.10,21.00,134.07,21.01,133.78,21.00,133.47,20.95,133.38,20.89,133.55,20.88,133.53,20.93,133.32,20.96,133.12,20.94,133.12,20.88,133.15,20.81,133.20,20.82,133.12,20.84,132.97,20.86,132.88,20.88,132.93,20.86,132.97,20.85,133.03,20.84,133.05,20.88,133.05,20.91,133.03,20.96,132.93,20.91,132.88,20.82,132.80,20.74,132.78,20.74,132.80,20.76,132.78,20.79,132.78,20.82,132.78,20.89,132.80,20.94,132.82,20.96,132.78,20.96,132.75,20.96,132.70,20.98,132.72,20.94,132.72,20.90,132.75,20.89,132.70,20.90,132.65,20.89,132.80,20.80,133.00,20.73,133.22,20.73,133.25,20.77,133.25,20.77,133.18,20.73,133.10,20.69,133.07,20.69,133.12
RZ_3502739_6574,null,null,50,0,3,20.69,133.15,20.70,133.12,20.71,133.10,20.75,133.07,20.77,133.20,20.77,133.30,20.77,133.07,20.77,132.78,20.77,132.47,20.77,132.50,20.77,132.50,20.84,132.53,20.90,132.60,20.96,132.68,20.98,132.65,21.00,132.57,20.99,132.65,20.98,132.82,20.96,132.95,20.96,132.90,20.96,132.88,20.95,132.88,20.94,132.85,20.94,132.65,20.98,132.45,21.01,132.43,21.02,132.57,21.01,132.70,21.00,132.72,20.98,132.72,20.91,132.72,20.89,132.72,20.88,132.70,20.90,132.72,20.89,132.75,20.89,132.78,20.90,132.82,20.93,132.88,20.91,132.90,20.91,132.90,20.94,132.68,20.96,132.45,20.99,132.25,20.98,132.30,20.90,132.38,20.84,132.43,20.91,132.50,21.06,132.43,21.21,132.35,21.19,132.32
RZ_3502739_6575,null,null,50,0,3,21.10,132.53,21.02,132.70,20.99,132.90,21.01,133.00,21.02,133.07,21.00,133.07,20.96,133.05,20.91,133.10,20.91,133.18,20.91,133.07,20.90,132.82,20.88,132.55,20.82,132.70,20.77,132.93,20.79,132.85,20.80,132.53,20.80,132.40,20.82,132.60,20.85,132.78,20.91,132.70,20.91,132.60,20.93,132.53,20.89,132.55,20.86,132.60,20.85,132.65,20.89,132.68,20.91,132.68,20.93,132.62,20.94,132.65,20.99,132.68,21.05,132.60,21.10,132.50,21.07,132.55,21.04,132.70,20.96,132.82,20.90,132.78,20.85,132.75,20.86,132.72,20.86,132.70,20.94,132.68,21.01,132.65,21.09,132.62,21.10,132.55,21.11,132.50,21.02,132.57,20.95,132.68,20.88,132.85,20.81,132.90,20.75,132.90,20.79,132.85
RZ_3502739_6576,null,null,50,0,3,20.90,132.72,20.99,132.65,20.98,132.60,20.96,132.60,20.95,132.60,20.88,132.60,20.80,132.55,20.75,132.47,20.81,132.43,20.84,132.40,20.81,132.53,20.76,132.75,20.76,133.00,20.82,132.88,20.94,132.62,21.02,132.40,21.05,132.50,21.04,132.60,21.04,132.62,21.02,132.57,20.99,132.50,20.91,132.68,20.89,132.90,20.90,132.80,20.96,132.50,20.95,132.12,20.86,132.07,20.77,132.10,20.75,132.15,20.79,132.20,20.85,132.18,20.88,132.28,20.88,132.43,20.86,132.57,20.91,132.62,20.95,132.65,20.96,132.70,20.91,132.70,20.90,132.47,20.95,132.25,21.00,132.03,21.05,132.07,21.09,132.15,21.12,132.22,21.10,132.25,21.07,132.25,21.05,132.22,21.02,132.20,21.00,132.22,21.01,132.30
RZ_3502739_6577,null,null,50,0,3,21.01,132.35,20.98,132.35,20.93,132.35,20.91,132.40,20.95,132.47,21.02,132.45,21.05,132.40,21.07,132.38,21.11,132.40,21.15,132.38,21.12,132.30,21.06,132.35,20.99,132.45,20.99,132.45,21.01,132.30,21.04,132.12,21.05,132.07,21.06,132.12,21.06,132.18,21.04,132.22,21.02,132.22,21.02,132.07,21.04,131.93,21.05,131.82,21.07,131.90,21.11,132.00,21.15,132.03,21.15,132.03,21.12,132.12,21.09,132.20,21.06,132.32,21.06,132.38,21.06,132.40,20.99,132.32,20.91,132.18,20.90,132.03,20.98,131.93,21.04,131.85,21.05,131.75,21.04,131.68,21.00,131.72,20.96,131.82,20.93,131.90,20.90,131.90,20.88,131.85,20.88,131.72,20.89,131.57,20.86,131.50,20.85,131.53,20.85,131.47
RZ_3502739_6578,null,null,50,0,3,20.89,131.43,20.93,131.38,20.91,131.40,20.91,131.43,20.89,131.55,20.88,131.70,20.86,131.43,20.88,131.03,20.89,130.78,20.88,131.05,20.89,131.25,20.89,131.30,20.91,131.20,20.91,131.15,20.91,131.12,20.93,131.15,20.94,131.18,20.94,131.28,20.93,131.45,20.90,131.65,20.88,131.78,20.85,131.88,20.82,131.95,20.81,132.03,20.81,132.05,20.82,131.95,20.85,131.85,20.88,131.70,20.90,131.68,20.94,131.55,20.96,131.45,20.98,131.50,20.98,131.65,20.98,131.72,21.01,131.60,20.98,131.57,20.89,131.62,20.77,131.78,20.81,131.82,20.91,131.75,21.00,131.68,21.01,131.60,21.02,131.68,21.04,131.60,21.04,131.55,21.01,131.50,20.96,131.50,20.93,131.50,21.00,131.50,21.09,131.53
RZ_3502739_6579,null,null,50,0,3,21.23,131.30,21.29,131.07,21.56,130.97,21.79,131.18,22.31,131.43,22.75,131.57,23.54,131.62,24.39,131.65,25.26,131.68,26.14,131.53,27.24,131.45,28.68,131.00,30.19,130.78,31.61,130.10,32.86,129.82,34.36,129.35,35.44,129.25,36.80,128.93,37.55,128.60,38.44,128.28,39.04,128.18,39.83,127.92,40.44,127.65,41.02,127.22,41.54,126.88,42.20,126.50,42.80,126.33,43.38,125.80,43.79,125.25,44.05,124.70,44.30,124.72,44.48,124.78,44.64,124.83,44.70,124.38,44.76,123.90,44.91,123.40,45.11,123.38,45.31,123.35,45.42,123.35,45.46,123.33,45.51,123.20,45.52,122.88,45.52,122.58,45.52,122.42,45.52,122.50,45.40,122.50,45.26,122.47,45.08,122.42,45.05,122.25,45.02,122.08
RZ_3502739_6580,null,null,50,0,3,44.98,122.00,44.84,122.05,44.55,122.08,44.34,121.95,44.19,121.88,44.19,121.92,44.10,122.10,44.01,122.30,43.94,122.40,43.91,122.40,43.90,122.45,43.89,122.47,43.80,122.47,43.71,122.58,43.61,122.70,43.60,122.78,43.60,122.75,43.54,122.75,43.40,122.75,43.26,122.75,43.19,122.75,43.17,122.75,43.15,122.75,43.12,122.75,43.11,122.72,43.11,122.70,43.14,122.83,43.11,123.00,43.10,123.12,43.09,123.08,43.11,123.03,43.17,122.92,43.21,122.80,43.24,122.72,43.23,122.78,43.09,122.80,42.94,122.80,42.81,122.80,42.79,122.92,42.79,123.05,42.75,123.15,42.73,123.12,42.69,123.15,42.73,122.97,42.73,122.78,42.70,122.83,42.69,123.10,42.75,123.38,42.83,123.40,42.85,123.40
RZ_3502739_6581,null,null,50,0,3,42.86,123.35,42.86,123.30,42.86,123.28,42.89,123.25,42.91,123.15,42.94,123.10,42.92,123.08,42.88,123.22,42.81,123.40,42.83,123.55,42.86,123.70,42.90,123.75,42.92,123.80,42.96,123.78,42.96,123.92,42.94,124.05,42.91,124.17,42.91,124.15,42.94,124.12,42.96,124.05,43.01,124.00,43.05,123.90,43.04,123.80,43.01,123.70,42.96,123.78,42.95,123.90,42.96,123.80,43.00,123.55,43.04,123.35,43.04,123.38,42.95,123.40,42.84,123.65,42.74,123.90,42.71,124.05,42.69,123.97,42.67,123.90,42.65,123.95,42.67,123.97,42.69,124.08,42.69,124.12,42.67,124.17,42.67,124.22,42.67,124.20,42.67,124.15,42.67,124.12,42.67,123.97,42.69,123.80,42.70,123.65,42.70,123.60,42.71,123.53
RZ_3502739_6582,null,null,51,0,3,42.69,123.80,42.66,124.12,42.65,124.28,42.67,124.10,42.75,124.12,42.83,124.33,42.86,124.35,42.84,124.17,42.80,124.10,42.69,124.20,42.56,124.28,42.49,124.25,42.56,124.25,42.65,124.33,42.69,124.40,42.71,124.38,42.70,124.28,42.70,124.20,42.73,124.15,42.74,124.03,42.75,123.95,42.74,123.95,42.71,124.00,42.67,124.05,42.66,124.10,42.66,124.12,42.65,124.28,42.69,124.38,42.74,124.50,42.77,124.47,42.74,124.50,42.66,124.53,42.66,124.28,42.67,123.95,42.62,123.90,42.52,124.12,42.45,124.25,42.48,124.17,42.50,124.12,42.52,124.17,42.59,124.17,42.61,124.22,42.61,124.25,42.59,124.33,42.60,124.40,42.59,124.38,42.58,124.33,42.58,124.28,42.59,124.30,42.60,124.35,42.60,124.38
RZ_3502739_6583,null,null,50,0,3,42.60,124.40,42.61,124.40,42.61,124.35,42.64,124.35,42.65,124.35,42.59,124.30,42.51,124.22,42.48,124.15,42.51,124.15,42.55,124.17,42.58,124.22,42.59,124.28,42.60,124.28,42.56,124.28,42.50,124.25,42.48,124.17,42.51,124.10,42.54,124.03,42.55,124.03,42.55,124.05,42.51,124.20,42.46,124.35,42.41,124.47,42.45,124.47,42.51,124.42,42.59,124.35,42.62,124.17,42.66,124.08,42.66,123.97,42.65,123.92,42.62,123.88,42.58,123.88,42.52,123.92,42.49,124.00,42.50,124.08,42.52,124.15,42.54,124.25,42.52,124.35,42.48,124.40,42.44,124.35,42.41,124.17,42.45,124.03,42.55,124.00,42.64,124.08,42.73,124.17,42.73,124.25,42.73,124.40,42.71,124.50,42.64,124.50,42.58,124.47
RZ_3502739_6584,null,null,49,0,3,42.52,124.50,42.54,124.40,42.48,124.28,42.41,124.10,42.34,124.05,42.34,123.97,42.35,123.92,42.36,124.03,42.36,124.17,42.33,124.33,42.29,124.40,42.23,124.47,42.20,124.53,42.27,124.53,42.38,124.53,42.49,124.55,42.51,124.47,42.56,124.40,42.60,124.33,42.60,124.33,42.67,124.33,42.71,124.55,42.69,124.78,42.50,124.97,42.16,124.90,41.85,124.85,41.54,124.85,41.38,124.88,41.21,124.72,40.76,124.50,40.29,124.30,39.67,124.25,39.40,124.22,38.88,124.03,38.46,123.80,37.98,123.55,37.79,123.10,37.65,122.67,37.38,122.25,37.08,122.15,36.71,121.97,36.65,121.88,36.59,121.80,36.60,121.80,36.62,121.78,36.66,121.75,36.74,121.70,36.79,121.65,36.83,121.58
RZ_3502739_6585,null,null,50,0,8,36.80,121.50,36.76,121.25,36.67,120.95,36.60,120.67,36.54,120.58,36.36,120.55,36.20,120.53,36.05,120.30,36.08,120.10,36.10,119.95,36.11,119.97,36.12,119.90,36.14,119.83,36.15,119.67,36.12,119.65,36.10,119.78,36.16,119.97,36.25,120.17,36.34,120.25,36.31,120.30,36.30,120.35,36.30,120.33,36.26,120.30,36.21,120.22,36.15,120.15,36.17,119.90,36.21,119.72,36.25,119.70,36.29,119.88,36.31,119.95,36.38,119.85,36.42,119.78,36.38,119.83,36.29,119.85,36.24,119.85,36.26,119.90,36.29,119.97,36.29,120.05,36.29,120.03,36.30,120.00,36.31,119.97,36.34,119.90,36.40,119.83,36.45,119.88,36.48,120.00,36.48,120.12,36.46,120.10,36.49,120.10,36.46,120.10,36.44,120.12
RZ_3502739_6586,null,null,50,0,5,36.42,120.12,36.41,120.10,36.42,120.10,36.44,120.10,36.51,120.03,36.60,119.90,36.67,119.83,36.67,119.80,36.69,119.83,36.66,119.95,36.62,120.08,36.61,120.20,36.62,120.17,36.69,120.10,36.73,120.05,36.76,120.08,36.76,120.17,36.77,120.30,36.79,120.35,36.80,120.40,36.80,120.42,36.75,120.42,36.70,120.50,36.65,120.55,36.66,120.50,36.67,120.35,36.71,120.17,36.76,120.15,36.80,120.10,36.81,120.10,36.76,120.12,36.74,120.15,36.70,120.17,36.71,120.12,36.70,120.08,36.69,120.08,36.66,120.15,36.64,120.25,36.64,120.30,36.64,120.38,36.66,120.40,36.67,120.42,36.69,120.42,36.69,120.33,36.70,120.20,36.77,120.05,36.84,120.00,36.89,119.95,36.88,119.92,36.85,120.12
RZ_3502739_6587,null,null,51,0,5,36.85,120.30,36.85,120.42,36.86,120.38,36.88,120.30,36.89,120.33,36.77,120.33,36.65,120.38,36.52,120.38,36.52,120.35,36.58,120.25,36.65,120.10,36.77,120.05,36.85,120.03,36.77,120.15,36.66,120.20,36.62,120.25,36.69,120.22,36.75,120.22,36.76,120.22,36.77,120.22,36.73,120.15,36.66,120.03,36.58,119.90,36.55,119.95,36.59,120.05,36.65,120.17,36.71,120.20,36.69,120.03,36.65,119.85,36.62,119.55,36.61,119.45,36.58,119.53,36.55,119.72,36.52,119.92,36.54,120.17,36.61,120.45,36.69,120.58,36.81,120.42,36.88,120.25,36.86,120.20,36.86,120.15,36.89,120.28,36.98,120.42,36.95,120.53,36.86,120.50,36.79,120.47,36.77,120.50,36.79,120.62,36.77,120.67,36.77,120.70,36.77,120.65
RZ_3502739_6588,null,null,50,0,5,36.77,120.62,36.77,120.62,36.76,120.60,36.75,120.55,36.74,120.67,36.76,120.83,36.81,120.75,36.83,120.55,36.79,120.35,36.70,120.33,36.67,120.33,36.65,120.35,36.70,120.35,36.79,120.38,36.88,120.40,36.86,120.42,36.83,120.40,36.77,120.35,36.80,119.97,36.88,119.62,36.95,119.42,36.90,119.53,36.79,119.80,36.75,119.95,36.81,120.05,36.89,120.00,36.88,119.97,36.90,120.03,36.94,120.00,36.99,119.92,36.99,119.85,36.98,119.85,36.98,119.88,36.99,119.90,36.99,120.08,36.85,120.20,36.70,120.30,36.56,120.25,36.56,120.20,36.60,120.15,36.70,120.20,36.79,120.25,36.84,120.22,36.83,120.15,36.79,120.05,36.73,120.03,36.66,120.00,36.64,119.95,36.67,119.90,36.73,119.85
RZ_3502739_6589,null,null,50,0,5,36.75,119.83,36.75,119.85,36.75,119.85,36.74,119.85,36.73,120.00,36.73,120.15,36.73,120.35,36.81,120.47,36.89,120.55,36.92,120.55,36.91,120.50,36.86,120.47,36.84,120.47,36.80,120.47,36.79,120.53,36.76,120.55,36.76,120.65,36.75,120.72,36.74,120.80,36.76,120.83,36.80,120.78,36.94,120.72,37.00,120.80,37.06,120.97,37.08,120.97,37.09,120.80,37.08,120.65,37.04,120.60,36.99,120.55,36.94,120.50,36.92,120.35,36.92,120.22,36.92,120.08,36.92,120.03,36.92,119.97,36.91,120.08,36.90,120.20,36.90,120.40,36.90,120.47,36.88,120.58,36.84,120.55,36.83,120.33,36.88,120.10,36.92,119.90,36.91,119.83,36.88,119.72,36.91,119.83,36.99,120.00,36.99,120.17,36.92,120.10
RZ_3502739_6590,null,null,50,0,5,36.88,119.97,36.88,119.85,36.84,119.85,36.79,120.00,36.76,120.17,36.77,120.30,36.84,120.33,36.91,120.42,36.96,120.50,37.01,120.40,37.05,120.22,37.06,120.30,37.06,120.55,37.06,120.78,37.09,120.72,37.09,120.58,37.02,120.38,36.95,120.17,36.88,120.08,36.86,120.22,36.86,120.40,36.85,120.58,36.86,120.62,36.90,120.60,36.92,120.53,36.94,120.47,36.94,120.45,36.94,120.42,36.92,120.50,36.92,120.60,36.94,120.70,36.96,120.70,36.99,120.70,36.98,120.70,36.98,120.70,36.98,120.70,36.99,120.65,37.01,120.58,37.04,120.50,37.04,120.55,37.04,120.58,37.05,120.60,37.06,120.62,37.09,120.75,37.12,120.80,37.16,120.78,37.19,120.83,37.12,120.92,37.08,120.83,37.02,120.62
RZ_3502739_6591,null,null,50,10,5,37.05,120.42,37.06,120.42,37.04,120.40,36.96,120.40,36.88,120.53,36.65,120.65,36.33,120.78,36.00,120.75,35.58,120.60,35.05,120.45,34.29,120.45,33.67,120.55,33.00,120.65,32.31,120.83,31.46,121.00,30.76,121.38,29.95,121.50,29.26,121.67,28.54,121.65,27.91,121.80,27.44,122.10,26.74,122.80,26.29,123.38,25.80,123.78,25.70,123.75,25.56,123.92,25.44,124.10,25.32,124.25,25.26,124.25,25.35,124.10,25.45,123.95,25.61,123.80,25.69,123.80,25.86,123.83,26.02,123.90,26.20,123.95,26.26,123.97,26.31,123.97,26.45,124.03,26.59,124.05,26.73,124.00,26.74,123.92,26.70,123.83,26.62,123.65,26.51,123.38,26.45,123.12,26.40,123.08,26.38,123.08,26.30,123.22,26.25,123.40
RZ_3502739_6592,null,null,51,0,5,26.19,123.42,26.18,123.30,26.20,123.20,26.23,123.28,26.25,123.35,26.29,123.35,26.38,123.15,26.44,122.97,26.44,122.80,26.41,122.83,26.36,122.88,26.32,122.90,26.32,122.92,26.35,123.15,26.36,123.35,26.35,123.53,26.36,123.50,26.39,123.38,26.43,123.28,26.44,123.28,26.44,123.35,26.43,123.45,26.43,123.42,26.41,123.47,26.41,123.53,26.41,123.62,26.43,123.67,26.41,123.70,26.44,123.62,26.45,123.58,26.45,123.55,26.46,123.53,26.50,123.47,26.55,123.38,26.60,123.33,26.64,123.28,26.64,123.30,26.62,123.25,26.61,123.17,26.64,123.08,26.66,123.03,26.71,122.97,26.76,122.97,26.81,122.95,26.82,122.88,26.80,122.83,26.76,122.78,26.71,122.75,26.68,123.03,26.62,123.30,26.60,123.42
RZ_3502739_6593,null,null,50,0,5,26.64,123.28,26.69,123.00,26.74,122.90,26.71,122.80,26.68,122.83,26.62,122.90,26.61,122.95,26.61,123.00,26.62,123.03,26.62,123.03,26.61,123.00,26.60,123.00,26.57,123.00,26.57,122.97,26.56,122.95,26.55,122.95,26.55,122.97,26.56,123.03,26.56,123.05,26.57,123.03,26.57,123.00,26.59,123.00,26.59,123.08,26.59,123.12,26.64,123.08,26.66,123.00,26.65,122.92,26.59,122.95,26.64,123.00,26.71,123.05,26.77,123.08,26.79,123.00,26.79,122.97,26.79,122.97,26.77,123.05,26.77,123.12,26.79,123.10,26.81,123.03,26.76,122.95,26.70,122.88,26.65,122.72,26.68,122.62,26.70,122.60,26.71,122.72,26.70,122.88,26.71,123.03,26.71,123.10,26.71,123.30,26.70,123.47,26.73,123.45
RZ_3502739_6594,null,null,49,0,5,26.76,123.28,26.77,123.10,26.77,123.12,26.77,123.15,26.77,123.17,26.76,123.17,26.79,123.12,26.80,123.10,26.82,123.08,26.80,123.10,26.76,123.12,26.79,123.15,26.81,123.15,26.84,122.97,26.81,122.80,26.79,122.83,26.77,123.05,26.74,123.30,26.77,123.33,26.81,123.33,26.88,123.25,26.91,123.15,26.93,123.08,26.89,123.03,26.88,122.90,26.90,122.78,26.94,122.67,26.95,122.67,26.99,122.70,27.01,122.72,27.04,122.75,27.00,122.83,26.96,122.97,26.90,123.08,26.88,123.10,26.85,123.08,26.85,123.05,26.84,123.08,26.84,123.08,26.81,123.15,26.79,123.20,26.76,123.28,26.77,123.30,26.80,123.30,26.84,123.25,26.85,123.17,26.85,123.15,26.94,123.15,27.04,123.17
RZ_3502739_6595,null,null,50,0,5,27.06,123.17,26.99,123.20,27.01,123.15,27.11,123.12,27.12,123.12,27.04,123.15,26.94,123.15,26.93,123.15,26.90,123.15,26.89,123.15,26.88,123.12,26.93,123.12,26.98,123.08,27.04,122.90,27.05,122.72,27.05,122.80,27.05,123.00,27.00,123.17,26.96,123.15,26.89,123.17,26.85,123.22,26.76,123.25,26.71,123.25,26.77,123.33,26.89,123.40,26.95,123.35,26.93,123.22,26.93,123.10,26.94,123.22,26.96,123.35,26.95,123.42,26.95,123.40,26.96,123.35,26.98,123.30,26.99,123.38,26.99,123.47,27.00,123.45,27.04,123.20,27.07,122.92,27.09,122.78,27.06,122.80,27.05,122.78,27.06,122.78,27.06,122.80,27.04,122.83,27.00,122.90,27.11,122.92,27.24,122.90,27.24,122.83,27.07,122.92
RZ_3502739_6596,null,null,50,0,5,26.93,123.08,26.89,123.03,26.85,122.78,26.81,122.70,26.93,122.90,27.07,123.03,27.23,122.90,27.26,122.75,27.27,122.83,27.30,122.97,27.27,123.10,27.23,123.15,27.16,123.20,27.16,123.20,27.20,123.15,27.26,123.10,27.26,123.12,27.25,123.20,27.20,123.30,27.09,123.33,27.00,123.33,26.93,123.30,26.93,123.25,27.00,123.15,27.07,123.08,27.16,122.97,27.14,122.90,27.07,123.08,27.01,123.33,27.01,123.40,27.06,123.25,27.12,123.03,27.21,123.00,27.24,122.97,27.18,123.05,27.07,123.12,27.00,123.17,27.05,123.08,27.09,122.95,27.15,122.72,27.23,122.62,27.27,122.65,27.25,122.78,27.20,122.92,27.16,122.85,27.11,122.78,27.02,123.00,27.05,123.35,27.12,123.72,27.15,123.72
RZ_3502739_6597,null,null,50,0,5,27.06,123.60,27.00,123.42,27.02,123.30,27.01,123.38,26.98,123.50,26.99,123.62,27.05,123.60,27.10,123.58,27.09,123.53,27.07,123.45,27.05,123.38,27.02,123.33,27.07,123.33,27.12,123.42,27.16,123.53,27.15,123.55,27.10,123.40,27.02,123.25,26.96,123.05,26.95,122.95,26.95,122.88,26.94,123.00,26.98,123.10,27.01,123.15,27.06,123.10,27.05,123.08,27.02,123.15,27.00,123.25,27.01,123.30,27.05,123.25,27.05,123.50,27.01,123.75,26.96,124.03,26.95,123.95,26.98,123.88,26.99,123.80,26.98,123.78,26.96,123.75,26.95,123.83,26.96,123.90,26.96,123.80,26.95,123.60,26.94,123.42,26.91,123.42,26.93,123.50,26.98,123.60,27.01,123.67,27.05,123.60,27.04,123.50,27.05,123.20
RZ_3502739_6598,null,null,50,0,5,27.05,122.97,27.05,122.95,27.00,123.12,26.93,123.42,26.86,123.53,26.90,123.53,26.94,123.45,26.90,123.42,26.81,123.60,26.76,123.70,26.79,123.78,26.81,123.80,26.82,123.70,26.84,123.60,26.91,123.50,27.01,123.50,27.11,123.53,27.11,123.65,27.07,123.83,27.05,123.97,27.05,124.03,27.06,124.08,27.01,124.10,26.98,124.08,26.93,124.08,26.93,124.12,26.90,124.25,26.86,124.35,26.82,124.42,26.80,124.40,26.77,124.35,26.77,124.12,26.85,123.85,26.93,123.80,26.98,123.95,26.98,124.12,26.93,124.08,26.86,124.08,26.84,123.95,26.86,123.85,26.90,123.70,26.90,123.65,26.90,123.67,26.88,123.72,26.85,123.75,26.85,123.72,26.89,123.72,26.94,123.70,26.99,123.70,26.98,123.85
RZ_3502739_6599,null,null,50,0,5,26.95,124.05,26.94,124.22,26.93,124.22,26.91,124.22,26.89,124.28,26.88,124.33,26.84,124.40,26.84,124.33,26.82,124.22,26.82,124.12,26.81,124.15,26.84,124.17,26.85,124.22,26.88,124.30,26.86,124.38,26.90,124.42,26.96,124.40,27.00,124.40,27.00,124.40,26.99,124.40,26.99,124.38,26.99,124.38,27.00,124.28,26.95,124.17,26.89,124.12,26.82,124.10,26.82,124.08,26.89,124.10,26.93,124.22,26.96,124.38,26.95,124.45,26.94,124.50,26.89,124.53,26.85,124.35,26.80,124.17,26.77,124.08,26.75,124.12,26.76,124.20,26.81,124.17,26.85,124.15,26.89,124.15,26.93,124.20,26.94,124.22,26.94,124.22,26.90,124.17,26.86,124.12,26.80,124.10,26.76,124.10,26.82,124.03,26.91,123.97
RZ_3502739_6600,null,null,50,0,5,26.95,124.05,26.91,124.17,26.88,124.35,26.88,124.40,26.91,124.33,26.96,124.22,27.00,124.12,26.96,124.08,26.90,124.05,26.85,124.00,26.79,123.97,26.77,123.97,26.80,123.97,26.86,123.95,26.91,123.92,26.93,123.92,26.94,123.95,26.94,124.00,26.94,124.05,26.91,124.10,26.90,124.12,26.86,124.25,26.85,124.30,26.85,124.30,26.81,124.25,26.79,124.22,26.76,124.22,26.76,124.30,26.77,124.38,26.84,124.30,26.91,124.12,26.96,123.95,26.96,123.95,26.98,123.97,26.93,124.05,26.88,124.05,26.84,124.03,26.85,123.97,26.90,123.97,26.94,123.97,26.99,123.72,27.01,123.47,27.02,123.45,26.99,123.65,26.95,123.85,26.91,123.88,26.90,123.90,26.91,123.92,26.94,124.03,26.89,124.17
RZ_3502739_6601,null,null,50,0,5,26.81,124.30,26.75,124.05,26.76,123.75,26.82,123.45,26.86,123.45,26.89,123.70,26.86,123.95,26.84,124.25,26.86,124.33,26.88,124.38,26.89,124.38,26.89,124.28,26.90,124.15,26.93,124.08,26.95,124.08,26.95,124.15,26.96,124.22,26.99,124.30,27.01,124.28,26.96,124.08,26.89,123.90,26.81,123.80,26.86,123.88,26.93,123.90,27.04,123.92,27.09,123.95,27.07,123.95,27.02,123.92,27.01,123.88,27.07,123.75,27.14,123.65,27.12,123.75,27.11,123.92,27.05,124.05,27.01,124.00,27.02,123.95,27.07,123.97,27.10,123.97,27.07,123.95,27.06,123.95,27.06,123.92,27.09,123.90,27.10,123.92,27.10,123.95,27.06,124.00,27.04,124.00,27.09,123.97,27.15,123.90,27.12,123.80,27.02,123.78
RZ_3502739_6602,null,null,50,0,5,26.99,123.85,27.04,123.92,27.09,123.92,27.10,123.90,27.10,123.85,27.10,123.70,27.09,123.60,27.06,123.67,27.09,123.92,27.12,124.12,27.14,124.10,27.10,123.88,27.07,123.67,27.09,123.55,27.06,123.60,27.04,123.60,26.99,123.55,26.98,123.60,26.95,123.80,26.94,124.00,26.94,124.00,26.91,123.90,26.85,123.80,26.79,123.80,26.79,123.83,26.81,123.88,26.84,123.95,26.82,124.03,26.84,124.03,26.84,124.03,26.82,124.00,26.84,123.97,26.85,123.92,26.88,123.85,26.98,123.78,27.07,123.75,27.11,123.75,27.05,123.80,26.98,123.83,26.95,123.85,26.93,123.83,26.91,123.83,26.86,123.83,26.85,123.60,26.89,123.38,26.96,123.28,27.01,123.38,27.02,123.50,27.05,123.47,27.06,123.50
RZ_3502739_6603,null,null,50,0,5,27.06,123.62,27.05,123.70,27.05,123.78,27.04,123.78,27.02,123.80,27.07,123.80,27.12,123.80,27.09,123.80,26.99,123.85,26.90,123.95,26.90,124.03,26.93,123.90,26.95,123.75,27.00,123.67,27.10,123.75,27.18,123.67,27.19,123.55,27.11,123.50,27.04,123.58,27.01,123.72,26.98,123.75,26.96,123.78,26.99,123.80,27.02,123.90,27.01,123.97,27.00,123.88,27.00,123.67,27.04,123.45,27.04,123.38,27.01,123.33,26.99,123.35,27.02,123.38,27.07,123.38,27.11,123.33,27.10,123.33,27.07,123.55,27.05,123.78,27.11,123.80,27.20,123.55,27.19,123.35,27.10,123.38,27.07,123.47,27.15,123.62,27.20,123.75,27.20,123.85,27.19,123.88,27.24,123.92,27.27,123.83,27.30,123.60,27.29,123.38
RZ_3502739_6604,null,null,50,0,5,27.25,123.33,27.23,123.40,27.20,123.47,27.20,123.55,27.20,123.60,27.19,123.62,27.14,123.60,27.10,123.60,27.06,123.65,27.07,123.72,27.10,123.75,27.11,123.72,27.14,123.75,27.15,123.80,27.16,123.83,27.18,123.80,27.20,123.65,27.23,123.47,27.24,123.50,27.27,123.62,27.31,123.78,27.36,123.78,27.35,123.80,27.35,123.83,27.35,123.88,27.35,123.83,27.32,123.78,27.29,123.72,27.27,123.60,27.27,123.50,27.30,123.38,27.30,123.35,27.29,123.30,27.24,123.28,27.19,123.22,27.16,123.05,27.19,122.90,27.21,122.97,27.23,123.17,27.21,123.20,27.20,123.03,27.16,122.92,27.14,123.00,27.15,123.08,27.19,123.10,27.24,123.12,27.25,123.15,27.23,123.15,27.19,123.15,27.15,123.12
RZ_3502739_6605,null,null,51,10,5,27.16,123.15,27.19,123.15,27.25,123.15,27.30,123.15,27.32,123.12,27.35,123.05,27.36,122.95,27.38,122.88,27.34,122.85,27.27,123.08,27.20,123.28,27.18,123.50,27.15,123.47,27.14,123.47,27.14,123.47,27.15,123.50,27.23,123.40,27.30,123.28,27.35,123.17,27.34,123.17,27.32,123.20,27.32,123.20,27.32,123.12,27.34,122.97,27.34,122.83,27.31,122.80,27.27,122.85,27.26,122.90,27.29,122.85,27.35,122.80,27.40,122.72,27.45,122.70,27.44,122.72,27.43,122.78,27.40,122.83,27.43,122.80,27.48,122.88,27.51,122.97,27.54,123.10,27.54,123.15,27.57,123.20,27.61,123.28,27.66,123.35,27.68,123.28,27.59,123.15,27.49,123.00,27.35,123.03,27.34,123.05,27.34,123.03,27.38,123.00,27.45,122.92
RZ_3502739_6606,null,null,50,0,5,27.55,122.85,27.60,123.03,27.61,123.28,27.65,123.38,27.70,123.20,27.66,123.00,27.57,123.00,27.48,122.97,27.50,123.05,27.52,123.15,27.55,123.30,27.55,123.38,27.56,123.25,27.56,123.10,27.61,122.90,27.66,122.85,27.71,122.80,27.70,122.78,27.69,122.78,27.65,122.75,27.61,122.75,27.54,122.95,27.48,123.17,27.44,123.38,27.45,123.33,27.50,123.28,27.54,123.25,27.43,123.22,27.29,123.30,27.32,123.40,27.49,123.42,27.65,123.38,27.62,123.33,27.57,123.33,27.54,123.35,27.51,123.25,27.52,123.15,27.54,123.08,27.54,123.10,27.52,123.12,27.59,123.22,27.65,123.35,27.73,123.33,27.74,123.20,27.75,123.00,27.73,122.95,27.69,123.00,27.68,123.15,27.66,123.30,27.65,123.40
RZ_3502739_6607,null,null,51,0,8,27.60,123.47,27.56,123.55,27.54,123.47,27.52,123.38,27.51,123.28,27.50,123.15,27.51,123.05,27.48,123.17,27.44,123.40,27.39,123.62,27.39,123.65,27.40,123.53,27.41,123.40,27.44,123.30,27.46,123.33,27.49,123.38,27.51,123.40,27.50,123.35,27.48,123.35,27.46,123.35,27.45,123.42,27.44,123.47,27.44,123.42,27.44,123.40,27.43,123.33,27.39,123.28,27.36,123.25,27.38,123.28,27.40,123.38,27.44,123.45,27.49,123.47,27.51,123.47,27.52,123.50,27.54,123.45,27.56,123.42,27.61,123.38,27.64,123.38,27.60,123.35,27.52,123.30,27.46,123.30,27.46,123.28,27.50,123.28,27.54,123.25,27.51,123.22,27.45,123.22,27.39,123.47,27.40,123.70,27.41,124.03,27.44,124.10,27.62,124.17,27.86,124.20
RZ_3502739_6608,null,null,50,0,3,28.12,124.25,28.39,124.30,28.74,124.28,29.21,124.30,29.80,124.30,30.52,124.38,31.41,124.40,32.25,124.30,33.00,124.20,33.64,124.20,34.35,123.95,35.11,123.70,35.80,123.47,36.21,123.58,36.48,123.22,36.90,122.83,37.40,122.50,37.95,122.58,38.38,122.45,38.69,122.28,39.05,122.15,39.24,122.22,39.58,121.95,39.92,121.62,40.26,121.25,40.46,121.15,40.54,120.97,40.76,120.83,40.98,120.88,41.30,120.97,41.48,121.03,41.62,120.95,41.64,120.67,41.74,120.47,41.84,120.50,41.94,120.67,41.94,120.83,41.95,120.75,41.91,120.78,41.80,120.80,41.70,120.88,41.55,120.88,41.46,120.95,41.38,121.03,41.27,121.17,41.21,121.22,41.15,121.30,41.16,121.28,41.16,121.25,41.16,121.35
RZ_3502739_6609,null,null,50,0,3,41.15,121.47,41.12,121.58,41.20,121.50,41.29,121.38,41.34,121.17,41.26,121.05,41.16,121.03,41.11,121.08,41.12,120.97,41.11,120.85,41.09,120.75,41.05,120.83,41.05,120.85,40.99,121.08,40.91,121.30,40.85,121.45,40.86,121.35,40.86,121.25,40.86,121.30,40.85,121.35,40.84,121.42,40.83,121.45,40.83,121.45,40.84,121.50,40.85,121.53,40.86,121.45,40.88,121.35,40.89,121.22,40.89,121.20,40.91,121.17,40.94,121.22,40.91,121.28,40.84,121.33,40.76,121.30,40.66,121.25,40.59,121.25,40.51,121.33,40.50,121.40,40.51,121.38,40.54,121.38,40.56,121.42,40.59,121.47,40.61,121.58,40.61,121.62,40.59,121.60,40.55,121.53,40.52,121.45,40.52,121.40,40.51,121.33,40.50,121.28
RZ_3502739_6610,null,null,50,0,3,40.49,121.17,40.50,121.08,40.49,121.10,40.46,121.20,40.44,121.30,40.44,121.30,40.44,121.25,40.46,121.15,40.49,121.00,40.46,120.88,40.40,120.80,40.36,120.78,40.40,120.78,40.45,120.75,40.46,120.72,40.45,120.72,40.41,120.78,40.44,120.85,40.48,120.88,40.52,120.85,40.52,121.03,40.51,121.25,40.50,121.45,40.50,121.45,40.50,121.45,40.42,121.38,40.39,121.30,40.36,121.12,40.41,121.03,40.40,121.15,40.36,121.38,40.33,121.55,40.29,121.58,40.26,121.58,40.36,121.55,40.48,121.45,40.59,121.38,40.59,121.45,40.59,121.58,40.56,121.65,40.52,121.70,40.50,121.62,40.49,121.55,40.48,121.45,40.41,121.38,40.39,121.28,40.38,121.22,40.41,121.20,40.44,121.17,40.40,121.10
RZ_3502739_6611,null,null,50,0,3,40.34,121.03,40.30,120.95,40.35,120.92,40.40,120.83,40.41,120.75,40.41,120.75,40.40,120.83,40.39,120.90,40.38,120.85,40.36,120.78,40.36,120.70,40.35,120.67,40.33,120.70,40.30,120.72,40.30,120.78,40.30,120.83,40.30,120.85,40.35,120.95,40.40,120.95,40.39,121.00,40.33,121.00,40.26,121.08,40.26,121.00,40.26,120.90,40.24,120.92,40.21,121.05,40.21,121.20,40.17,121.17,40.14,121.15,40.10,121.12,40.12,121.08,40.14,121.00,40.12,120.95,40.06,121.00,40.02,121.05,40.08,121.17,40.15,121.25,40.24,121.30,40.25,121.20,40.26,121.00,40.27,120.83,40.29,120.78,40.29,120.85,40.29,120.95,40.26,120.97,40.26,120.88,40.24,120.75,40.23,120.60,40.21,120.55,40.23,120.62
RZ_3502739_6612,null,null,50,0,3,40.21,120.75,40.20,120.88,40.20,121.00,40.20,121.12,40.20,121.22,40.20,121.22,40.15,121.22,40.10,121.22,40.16,121.22,40.27,121.22,40.36,121.28,40.33,121.33,40.30,121.28,40.30,121.20,40.29,121.12,40.26,121.28,40.25,121.35,40.26,121.35,40.30,121.17,40.30,121.03,40.29,120.95,40.29,120.72,40.33,120.50,40.35,120.28,40.35,120.28,40.33,120.25,40.29,120.38,40.31,120.50,40.35,120.47,40.41,120.33,40.42,120.33,40.41,120.53,40.34,120.72,40.29,120.75,40.25,120.62,40.27,120.53,40.27,120.75,40.26,121.08,40.25,121.42,40.23,121.45,40.19,121.45,40.20,121.47,40.26,121.12,40.27,120.75,40.26,120.38,40.21,120.47,40.24,120.60,40.27,120.72,40.30,120.83,40.26,120.92
RZ_3502739_6613,null,null,50,0,3,40.21,121.05,40.16,121.08,40.15,121.08,40.21,121.00,40.29,120.92,40.38,120.90,40.40,120.90,40.34,120.90,40.25,120.88,40.16,120.75,40.16,120.62,40.17,120.47,40.26,120.45,40.35,120.40,40.40,120.45,40.38,120.53,40.34,120.65,40.35,120.67,40.35,120.62,40.35,120.53,40.39,120.33,40.40,120.20,40.36,120.08,40.30,120.08,40.33,120.12,40.42,120.15,40.44,120.40,40.36,120.62,40.33,120.88,40.36,120.88,40.41,120.78,40.39,120.62,40.38,120.47,40.35,120.53,40.35,120.65,40.33,120.80,40.33,120.85,40.35,120.60,40.36,120.30,40.35,120.00,40.30,120.20,40.31,120.42,40.33,120.65,40.36,120.67,40.36,120.67,40.36,120.65,40.35,120.60,40.36,120.55,40.39,120.53,40.42,120.55
RZ_3502739_6614,null,null,50,0,3,40.44,120.60,40.44,120.70,40.42,120.78,40.40,120.62,40.36,120.42,40.35,120.20,40.35,120.20,40.41,120.15,40.46,120.12,40.49,120.08,40.46,120.08,40.41,120.15,40.38,120.35,40.34,120.55,40.35,120.60,40.36,120.55,40.36,120.42,40.38,120.40,40.36,120.42,40.34,120.53,40.33,120.62,40.31,120.65,40.29,120.62,40.29,120.62,40.29,120.60,40.27,120.75,40.27,120.90,40.29,120.97,40.31,120.88,40.34,120.85,40.33,120.92,40.30,121.00,40.30,120.92,40.27,120.80,40.25,120.67,40.19,120.75,40.15,120.80,40.14,120.75,40.14,120.62,40.14,120.67,40.15,120.83,40.19,120.72,40.26,120.47,40.29,120.50,40.27,120.78,40.24,121.05,40.23,121.08,40.21,121.08,40.25,120.90,40.30,120.75
RZ_3502739_6615,null,null,50,0,3,40.35,120.55,40.38,120.53,40.36,120.70,40.38,120.92,40.39,121.17,40.40,121.22,40.39,121.28,40.38,121.30,40.36,121.33,40.36,121.30,40.38,121.30,40.40,121.28,40.41,121.25,40.42,121.05,40.46,120.90,40.49,120.80,40.50,120.85,40.49,120.92,40.48,120.92,40.48,120.85,40.46,120.75,40.44,120.70,40.41,120.67,40.41,120.62,40.44,120.58,40.45,120.55,40.46,120.65,40.45,120.65,40.48,120.62,40.52,120.60,40.55,120.65,40.49,120.83,40.42,120.97,40.35,121.08,40.34,121.05,40.35,121.05,40.36,121.12,40.35,121.22,40.31,121.38,40.27,121.42,40.26,121.50,40.26,121.50,40.25,121.50,40.24,121.45,40.21,121.35,40.19,121.28,40.17,121.25,40.23,121.25,40.30,121.25,40.39,121.20
RZ_3502739_6616,null,null,50,0,3,40.42,121.12,40.48,121.03,40.48,121.17,40.46,121.35,40.44,121.33,40.42,121.10,40.42,121.10,40.41,121.28,40.39,121.58,40.36,121.70,40.35,121.78,40.36,121.78,40.40,121.62,40.41,121.47,40.42,121.42,40.42,121.50,40.42,121.60,40.42,121.65,40.44,121.70,40.45,121.70,40.46,121.65,40.42,121.50,40.38,121.38,40.34,121.25,40.38,121.22,40.40,121.25,40.41,121.33,40.40,121.42,40.41,121.35,40.48,121.22,40.54,121.22,40.52,121.40,40.45,121.60,40.39,121.67,40.36,121.60,40.35,121.45,40.33,121.30,40.31,121.17,40.35,121.20,40.39,121.22,40.40,121.22,40.36,121.22,40.30,121.25,40.29,121.25,40.30,121.28,40.33,121.28,40.38,121.33,40.40,121.35,40.44,121.35,40.45,121.33
RZ_3502739_6617,null,null,50,0,3,40.48,121.28,40.49,121.28,40.54,121.25,40.56,121.25,40.52,121.25,40.45,121.25,40.38,121.22,40.39,121.35,40.40,121.47,40.48,121.60,40.55,121.65,40.58,121.65,40.52,121.72,40.46,121.75,40.45,121.78,40.44,121.70,40.42,121.55,40.41,121.40,40.38,121.30,40.34,121.33,40.30,121.40,40.33,121.47,40.40,121.53,40.45,121.55,40.49,121.55,40.48,121.55,40.41,121.47,40.34,121.40,40.25,121.50,40.26,121.70,40.26,121.80,40.30,121.65,40.29,121.58,40.26,121.58,40.26,121.65,40.33,121.65,40.38,121.65,40.40,121.60,40.40,121.60,40.40,121.67,40.41,121.75,40.39,121.95,40.36,122.12,40.34,122.10,40.34,121.90,40.34,121.70,40.35,121.55,40.36,121.35,40.36,121.15,40.30,121.12
RZ_3502739_6618,null,null,51,0,3,40.25,121.17,40.19,121.25,40.23,121.33,40.25,121.35,40.27,121.33,40.30,121.33,40.35,121.30,40.39,121.30,40.38,121.38,40.34,121.42,40.34,121.50,40.41,121.55,40.50,121.58,40.54,121.67,40.54,121.72,40.56,121.67,40.56,121.58,40.56,121.50,40.55,121.47,40.54,121.40,40.52,121.33,40.51,121.30,40.52,121.33,40.52,121.35,40.45,121.38,40.38,121.40,40.33,121.40,40.34,121.42,40.36,121.35,40.38,121.28,40.41,121.20,40.44,121.20,40.44,121.22,40.41,121.25,40.40,121.28,40.41,121.25,40.41,121.22,40.41,121.33,40.51,121.47,40.60,121.62,40.62,121.67,40.55,121.67,40.42,121.60,40.38,121.55,40.33,121.78,40.34,122.08,40.34,122.22,40.36,121.95,40.48,121.65,40.60,121.50,40.70,121.50
RZ_3502739_6619,null,null,50,10,3,40.69,121.50,40.69,121.53,40.69,121.70,40.69,121.90,40.69,121.92,40.69,121.80,40.67,121.67,40.66,121.67,40.66,121.72,40.65,121.80,40.61,121.92,40.60,122.00,40.58,122.00,40.56,121.90,40.64,121.78,40.67,121.75,40.73,121.72,40.70,121.72,40.66,121.70,40.61,121.70,40.58,121.67,40.58,121.67,40.59,121.67,40.60,121.67,40.60,121.65,40.61,121.62,40.60,121.53,40.59,121.50,40.56,121.50,40.54,121.58,40.60,121.55,40.65,121.50,40.69,121.40,40.66,121.38,40.61,121.47,40.59,121.60,40.55,121.72,40.55,121.75,40.55,121.78,40.55,121.80,40.58,121.85,40.59,121.88,40.62,121.88,40.64,121.70,40.64,121.53,40.62,121.35,40.65,121.22,40.70,121.12,40.74,121.08,40.71,121.25
RZ_3502739_6620,null,null,50,0,3,40.69,121.47,40.67,121.62,40.65,121.53,40.64,121.38,40.62,121.20,40.62,121.20,40.65,121.30,40.69,121.38,40.73,121.45,40.76,121.40,40.76,121.33,40.80,121.40,40.83,121.53,40.85,121.65,40.84,121.70,40.83,121.78,40.83,121.85,40.83,121.95,40.84,122.00,40.83,121.92,40.76,121.83,40.69,121.75,40.65,121.70,40.67,121.62,40.71,121.62,40.75,121.58,40.77,121.55,40.76,121.47,40.77,121.58,40.88,121.67,40.98,121.78,40.98,121.78,40.92,121.80,40.86,121.83,40.89,121.45,40.91,121.05,40.91,120.42,40.88,120.25,40.84,119.42,40.74,118.70,40.61,117.42,40.49,116.78,40.39,116.00,40.20,115.42,40.01,114.35,39.83,113.05,39.79,111.75,39.76,110.85,39.69,110.08,39.58,109.40
RZ_3502739_6621,null,null,50,0,3,39.41,108.47,39.31,107.62,39.16,106.85,39.05,106.30,39.05,105.67,39.00,105.05,38.99,103.92,38.98,102.92,39.01,101.80,39.02,101.03,38.99,100.25,38.99,99.50,38.91,98.97,38.86,98.72,38.92,98.65,39.06,98.47,39.27,97.53,39.34,96.62,39.40,95.78,39.49,95.33,39.64,94.47,39.84,93.08,39.98,91.85,40.06,91.10,40.20,89.78,40.31,88.62,40.41,87.47,40.41,86.97,40.42,86.17,40.41,84.88,40.41,84.05,40.39,83.50,40.39,83.33,40.34,82.75,40.26,82.20,40.20,81.78,40.23,81.80,40.26,81.75,40.26,81.65,40.23,81.55,40.17,81.72,40.17,81.88,40.08,81.88,39.98,81.70,39.86,81.38,39.84,81.12,39.76,80.90,39.69,80.72,39.64,80.62,39.60,80.58
RZ_3502739_6622,null,null,50,0,3,39.58,80.60,39.65,80.62,39.73,80.62,39.79,80.62,39.79,80.47,39.81,80.30,39.83,80.12,39.79,80.33,39.95,80.55,40.14,80.75,40.25,80.75,40.17,80.72,40.11,80.75,40.14,80.72,40.09,80.67,40.01,80.67,39.96,80.75,39.98,80.97,39.98,81.25,39.92,81.47,39.91,81.55,39.90,81.88,39.91,82.40,39.91,82.90,40.01,83.10,40.12,83.15,40.29,83.25,40.33,83.33,40.33,83.40,40.23,83.85,40.21,84.30,40.23,84.85,40.26,85.03,40.25,85.20,40.24,85.30,40.25,85.35,40.27,85.38,40.34,85.47,40.34,85.95,40.34,86.45,40.30,86.83,40.27,87.10,40.26,87.22,40.24,87.38,40.25,87.22,40.24,87.47,40.24,87.95,40.23,88.53,40.24,88.88,40.24,88.95
RZ_3502739_6623,null,null,50,0,3,40.24,89.00,40.21,89.25,40.21,89.62,40.24,89.85,40.27,89.92,40.25,90.25,40.27,90.60,40.30,90.97,40.35,91.10,40.35,91.28,40.40,91.35,40.46,91.30,40.48,91.62,40.45,92.00,40.42,92.40,40.45,92.28,40.49,92.17,40.49,92.45,40.49,92.75,40.46,93.05,40.49,92.92,40.45,92.88,40.39,93.28,40.39,93.75,40.39,94.30,40.41,94.40,40.36,94.53,40.31,94.67,40.26,95.15,40.31,95.62,40.39,96.05,40.42,96.15,40.35,96.25,40.27,96.35,40.21,96.30,40.16,96.22,40.09,96.40,40.10,96.72,40.11,97.03,40.10,97.05,40.06,96.95,40.02,96.85,39.96,97.08,39.89,97.40,39.81,97.72,39.77,97.72,39.74,97.70,39.71,97.67,39.73,97.67,39.74,97.72
RZ_3502739_6624,null,null,51,0,3,39.71,97.78,39.69,97.85,39.66,97.88,39.65,97.90,39.64,97.90,39.62,98.03,39.66,98.15,39.71,98.25,39.76,98.25,39.77,98.25,39.79,98.28,39.79,98.25,39.80,98.22,39.81,98.25,39.92,98.28,40.04,98.33,40.12,98.30,40.09,98.28,40.05,98.20,40.02,98.17,40.02,98.05,40.02,97.92,40.02,97.97,40.01,98.30,39.99,98.65,39.98,98.90,39.95,98.97,39.90,99.05,39.85,99.05,39.85,99.03,39.85,99.03,39.83,99.03,39.79,99.12,39.76,99.20,39.76,99.10,39.80,98.88,39.85,98.67,39.90,98.58,39.94,98.55,39.95,98.55,39.94,98.58,39.91,98.62,39.88,98.55,39.85,98.40,39.86,98.22,39.89,98.20,39.90,98.22,39.90,98.25,39.92,98.33,39.92,98.42,39.88,98.53
RZ_3502739_6625,null,null,50,0,3,39.89,98.55,39.94,98.55,39.96,98.53,39.96,98.42,39.95,98.35,39.95,98.30,39.92,98.30,39.94,98.22,39.99,98.15,40.01,98.25,40.01,98.38,39.99,98.58,39.98,98.65,39.96,98.80,39.95,98.90,39.96,98.75,40.01,98.53,40.06,98.38,40.09,98.42,40.05,98.47,40.01,98.47,39.95,98.62,39.96,98.75,40.00,98.83,40.06,98.75,40.09,98.75,40.11,98.85,40.14,98.78,40.15,98.60,40.17,98.45,40.12,98.45,40.06,98.55,40.00,98.65,40.00,98.72,40.01,98.72,40.02,98.72,40.04,98.72,40.05,98.70,40.09,98.53,40.09,98.42,40.06,98.38,40.00,98.55,39.96,98.72,39.96,98.90,39.98,98.97,39.96,99.03,39.98,99.05,40.00,98.97,40.04,98.83,40.06,98.67
RZ_3502739_6626,null,null,50,0,3,40.06,98.62,40.04,98.65,40.06,98.65,40.11,98.62,40.15,98.65,40.14,98.62,40.11,98.58,40.08,98.65,40.05,98.75,40.09,98.83,40.14,98.80,40.17,98.70,40.12,98.62,40.02,98.58,39.95,98.60,39.92,98.58,39.95,98.53,39.99,98.47,39.99,98.58,39.96,98.70,39.94,98.85,39.95,98.90,39.99,98.92,40.02,98.85,40.04,98.65,40.02,98.47,39.99,98.53,40.00,98.75,40.05,98.95,40.11,98.97,40.12,99.00,40.12,98.97,40.11,98.88,40.09,98.78,40.08,98.88,40.05,99.05,40.00,99.28,39.96,99.30,39.94,99.10,39.95,98.90,39.99,98.70,39.99,98.70,39.98,98.78,39.92,98.85,39.92,98.90,39.94,98.85,39.99,98.72,40.01,98.60,40.04,98.45,40.05,98.40
RZ_3502739_6627,null,null,50,0,3,40.06,98.50,40.08,98.67,40.08,98.85,40.09,98.85,40.10,98.70,40.12,98.62,40.15,98.55,40.11,98.58,40.06,98.58,40.00,98.65,39.99,98.70,39.95,98.70,39.91,98.65,39.90,98.65,39.92,98.65,39.96,98.65,40.02,98.62,40.04,98.60,40.06,98.60,40.04,98.60,40.01,98.62,40.05,98.53,40.10,98.40,40.16,98.25,40.17,98.25,40.19,98.22,40.17,98.28,40.16,98.35,40.10,98.47,40.02,98.58,40.01,98.72,40.06,98.80,40.10,98.90,40.10,98.92,40.06,98.75,40.05,98.55,40.02,98.60,40.04,98.88,40.05,98.97,40.08,98.80,40.10,98.62,40.06,98.65,40.05,98.65,40.04,98.65,40.04,98.62,40.06,98.55,40.09,98.50,40.09,98.47,40.08,98.50,40.08,98.53
RZ_3502739_6628,null,null,50,0,3,40.06,98.50,40.05,98.53,40.04,98.53,40.08,98.62,40.14,98.70,40.20,98.78,40.19,98.78,40.09,98.78,40.00,98.75,39.95,98.75,39.95,98.85,39.96,98.95,39.92,99.03,39.92,98.83,39.90,98.65,39.89,98.50,39.96,98.62,40.02,98.75,40.10,98.75,40.08,98.65,40.06,98.83,40.09,99.10,40.11,99.22,40.15,99.05,40.16,98.88,40.16,98.83,40.17,98.80,40.19,98.80,40.21,98.83,40.21,98.83,40.20,98.83,40.15,98.90,40.10,98.92,40.08,98.92,40.10,98.88,40.15,98.90,40.17,98.90,40.20,98.88,40.21,98.78,40.20,98.67,40.21,98.58,40.20,98.58,40.20,98.60,40.15,98.58,40.10,98.53,40.08,98.45,40.08,98.47,40.08,98.53,40.05,98.58,40.02,98.55
RZ_3502739_6629,null,null,51,0,3,40.11,98.50,40.20,98.42,40.24,98.30,40.17,98.20,40.11,98.20,40.11,98.35,40.11,98.53,40.12,98.55,40.11,98.53,40.08,98.53,40.04,98.50,40.01,98.47,40.02,98.50,40.09,98.50,40.14,98.67,40.15,98.85,40.14,98.95,40.15,98.80,40.17,98.62,40.16,98.55,40.12,98.53,40.09,98.45,40.02,98.38,39.99,98.38,39.95,98.42,39.99,98.50,40.02,98.53,40.06,98.53,40.14,98.50,40.21,98.45,40.23,98.45,40.17,98.45,40.12,98.45,40.11,98.45,40.12,98.45,40.14,98.38,40.15,98.25,40.19,98.10,40.23,97.97,40.17,97.97,40.05,98.17,40.06,98.42,40.17,98.38,40.33,98.08,40.31,97.70,40.26,97.62,40.21,97.58,40.17,97.58,40.10,97.65,40.04,97.90,40.00,98.12
RZ_3502739_6630,null,null,50,0,3,40.00,98.30,40.00,98.28,40.01,98.25,40.04,98.17,40.02,98.10,40.00,98.05,39.99,98.03,39.99,98.03,40.05,98.00,40.11,97.95,40.12,97.88,40.08,97.78,40.01,97.78,40.02,97.80,40.04,97.83,40.04,97.83,40.04,97.85,40.05,97.90,40.09,97.95,40.14,97.85,40.20,97.72,40.25,97.65,40.29,97.60,40.23,97.55,40.15,97.50,40.05,97.58,40.05,97.65,40.12,97.70,40.20,97.70,40.12,97.75,39.98,97.78,39.92,97.83,40.02,97.85,40.12,97.75,40.12,97.72,40.14,97.70,40.15,97.78,40.16,97.83,40.17,97.75,40.20,97.70,40.17,97.62,40.14,97.75,40.09,97.90,40.08,98.05,40.08,98.03,40.08,98.03,40.06,98.05,40.05,98.08,40.06,97.88,40.09,97.65
RZ_3502739_6631,null,null,50,0,3,40.11,97.67,40.11,97.90,40.12,97.95,40.12,97.80,40.15,97.65,40.15,97.67,40.16,97.72,40.16,97.65,40.14,97.60,40.12,97.80,40.10,98.05,40.09,98.15,40.10,97.97,40.12,97.85,40.14,97.92,40.12,98.03,40.12,98.05,40.12,98.03,40.10,97.95,40.05,97.88,40.01,97.83,39.99,97.78,40.00,97.72,40.06,97.70,40.11,97.65,40.09,97.65,40.02,97.78,40.00,97.90,40.02,98.05,40.06,98.10,40.08,98.10,40.10,97.97,40.10,97.88,40.06,97.80,40.02,97.75,40.01,97.70,40.04,97.65,40.05,97.65,40.08,97.55,40.10,97.47,40.10,97.47,40.09,97.55,40.06,97.75,40.05,97.88,40.05,97.80,40.05,97.60,40.04,97.50,40.00,97.65,40.04,97.75,40.09,97.75
RZ_3502739_6632,null,null,50,0,3,40.16,97.70,40.20,97.65,40.15,97.65,40.08,97.70,40.01,97.62,39.99,97.50,39.98,97.42,39.99,97.47,40.05,97.50,40.09,97.50,40.05,97.62,40.06,97.78,40.09,97.92,40.11,97.97,40.11,97.92,40.06,97.90,40.04,97.83,39.99,97.78,39.98,97.72,39.96,97.72,39.96,97.72,39.99,97.65,40.01,97.60,40.00,97.78,39.96,98.00,40.01,98.22,40.08,98.22,40.12,98.17,40.09,98.15,40.06,98.12,40.05,98.15,40.08,98.05,40.06,97.88,40.05,97.70,40.01,97.78,40.00,97.95,39.96,98.10,39.94,98.10,39.91,98.12,39.92,98.12,39.94,98.12,40.01,98.15,40.06,98.17,40.09,98.17,40.05,98.17,40.02,98.12,40.04,98.00,40.09,97.85,40.14,98.03,40.36,98.28
RZ_3502739_6633,null,null,50,10,3,40.58,98.55,40.77,98.62,40.95,98.70,41.20,99.00,41.52,99.50,41.67,100.00,41.83,100.58,41.90,100.97,41.96,101.55,41.94,101.92,41.98,102.35,42.00,102.65,42.04,102.92,42.00,103.45,41.90,103.95,41.77,104.62,41.69,104.95,41.64,105.50,41.61,105.80,41.56,106.12,41.49,106.35,41.41,106.62,41.36,107.17,41.39,107.90,41.41,108.53,41.46,108.80,41.45,109.25,41.44,109.67,41.41,110.12,41.39,110.28,41.36,110.45,41.33,110.55,41.33,110.47,41.30,110.67,41.27,110.90,41.23,111.15,41.19,111.17,41.16,111.20,41.16,111.25,41.16,111.33,41.16,111.40,41.15,111.42,41.12,111.40,41.09,111.40,41.06,111.58,41.04,111.78,41.02,112.03,41.00,112.08,40.99,112.10,40.98,112.10
RZ_3502739_6634,null,null,50,0,3,40.99,112.05,40.98,112.00,40.96,111.95,40.94,111.95,40.90,111.88,40.86,111.80,40.84,111.75,40.85,111.75,40.86,111.70,40.85,111.65,40.81,111.65,40.80,111.67,40.83,111.72,40.79,111.80,40.74,111.88,40.74,111.90,40.77,111.90,40.89,111.85,40.95,111.85,40.99,111.88,40.95,111.88,40.94,111.80,40.89,111.67,40.85,111.62,40.80,111.78,40.80,111.90,40.79,112.00,40.81,112.00,40.83,112.08,40.80,112.10,40.76,112.17,40.71,112.17,40.76,112.03,40.80,111.88,40.75,111.80,40.66,111.88,40.56,111.90,40.58,111.75,40.58,111.62,40.58,111.58,40.56,111.53,40.65,111.42,40.77,111.35,40.89,111.40,40.80,111.42,40.67,111.50,40.52,111.50,40.50,111.50,40.46,111.47,40.45,111.45
RZ_3502739_6635,null,null,50,0,3,40.55,111.45,40.65,111.45,40.76,111.38,40.70,111.28,40.64,111.17,40.58,111.15,40.59,111.12,40.62,111.05,40.66,110.95,40.69,110.95,40.69,111.05,40.67,111.10,40.67,111.05,40.70,110.95,40.69,110.90,40.69,110.85,40.67,110.88,40.66,110.83,40.66,110.78,40.69,110.75,40.73,110.78,40.77,110.80,40.74,110.78,40.67,110.78,40.60,110.83,40.59,110.88,40.59,110.97,40.60,111.00,40.62,111.05,40.67,111.03,40.70,111.15,40.74,111.28,40.70,111.20,40.65,111.00,40.60,110.90,40.59,111.00,40.60,111.12,40.60,111.15,40.59,111.25,40.59,111.30,40.59,111.30,40.61,111.30,40.62,111.38,40.62,111.47,40.61,111.53,40.62,111.38,40.64,111.22,40.65,111.08,40.65,111.08,40.65,111.08
RZ_3502739_6636,null,null,51,0,3,40.64,111.30,40.62,111.53,40.60,111.65,40.60,111.58,40.60,111.50,40.60,111.47,40.60,111.40,40.69,111.33,40.76,111.30,40.75,111.25,40.69,111.22,40.65,111.20,40.69,111.20,40.71,111.22,40.67,111.33,40.64,111.42,40.58,111.58,40.56,111.62,40.55,111.67,40.58,111.70,40.61,111.72,40.64,111.70,40.65,111.62,40.67,111.55,40.67,111.53,40.69,111.53,40.66,111.60,40.65,111.67,40.66,111.55,40.70,111.35,40.67,111.30,40.64,111.42,40.60,111.53,40.61,111.47,40.60,111.45,40.60,111.45,40.61,111.47,40.62,111.50,40.65,111.50,40.64,111.47,40.60,111.45,40.52,111.53,40.49,111.58,40.50,111.58,40.52,111.53,40.55,111.53,40.52,111.58,40.54,111.55,40.55,111.53,40.56,111.45,40.59,111.45
RZ_3502739_6637,null,null,50,0,6,40.58,111.47,40.56,111.58,40.54,111.67,40.50,111.75,40.48,111.78,40.46,111.78,40.50,111.75,40.51,111.72,40.52,111.72,40.50,111.70,40.51,111.65,40.52,111.60,40.54,111.50,40.56,111.28,40.58,111.10,40.58,110.97,40.55,110.95,40.52,111.05,40.52,111.17,40.51,111.35,40.54,111.40,40.55,111.47,40.56,111.40,40.55,111.30,40.55,111.20,40.56,111.22,40.56,111.20,40.58,111.17,40.55,111.25,40.51,111.50,40.49,111.72,40.49,111.55,40.50,111.25,40.51,110.92,40.52,110.88,40.52,110.83,40.50,111.10,40.46,111.38,40.51,111.65,40.58,111.65,40.65,111.50,40.65,111.33,40.62,111.12,40.58,111.10,40.54,111.08,40.52,111.03,40.52,110.97,40.52,111.03,40.52,111.10,40.56,111.20
RZ_3502739_6638,null,null,50,0,2,40.59,111.28,40.62,111.20,40.64,111.08,40.65,110.92,40.69,110.85,40.71,110.90,40.70,111.00,40.65,111.10,40.61,111.12,40.61,111.15,40.62,111.15,40.65,111.10,40.65,111.03,40.65,110.90,40.64,110.88,40.62,110.88,40.60,110.95,40.58,111.00,40.58,111.05,40.54,111.00,40.51,110.95,40.49,110.83,40.49,110.75,40.49,110.67,40.49,110.67,40.50,110.70,40.51,110.92,40.52,111.15,40.60,111.12,40.66,110.88,40.66,110.62,40.61,110.62,40.59,110.83,40.60,111.00,40.64,111.03,40.64,110.95,40.65,110.88,40.60,110.83,40.56,110.75,40.51,110.72,40.49,110.78,40.52,110.80,40.58,110.83,40.66,110.85,40.70,110.90,40.76,110.90,40.79,110.88,40.73,110.92,40.66,110.92,40.62,110.92
RZ_3502739_6639,null,null,50,0,2,40.64,110.88,40.65,110.83,40.59,110.83,40.54,110.85,40.56,110.75,40.64,110.65,40.65,110.65,40.56,110.75,40.46,110.88,40.42,110.88,40.42,110.92,40.36,110.92,40.29,110.97,40.30,111.03,40.38,110.97,40.46,110.90,40.48,110.83,40.49,110.83,40.50,110.85,40.51,110.90,40.55,110.92,40.59,110.92,40.61,110.90,40.61,110.72,40.61,110.58,40.62,110.45,40.56,110.45,40.51,110.35,40.54,110.25,40.61,110.20,40.67,110.33,40.67,110.42,40.66,110.50,40.64,110.50,40.59,110.50,40.54,110.47,40.50,110.45,40.48,110.42,40.45,110.42,40.42,110.42,40.40,110.45,40.40,110.45,40.44,110.47,40.46,110.50,40.48,110.58,40.48,110.62,40.50,110.65,40.54,110.62,40.58,110.58,40.54,110.50
RZ_3502739_6640,null,null,50,0,2,40.49,110.47,40.48,110.47,40.50,110.53,40.52,110.55,40.50,110.55,40.50,110.47,40.59,110.40,40.66,110.42,40.65,110.55,40.56,110.55,40.48,110.40,40.49,110.25,40.51,110.08,40.50,109.97,40.50,109.90,40.48,110.00,40.52,110.22,40.55,110.40,40.59,110.53,40.59,110.47,40.59,110.33,40.60,110.17,40.61,110.00,40.60,109.90,40.59,109.78,40.56,109.67,40.56,109.62,40.50,109.80,40.44,109.95,40.48,110.05,40.56,110.08,40.65,110.10,40.62,110.12,40.61,110.17,40.59,110.28,40.58,110.38,40.52,110.42,40.49,110.45,40.50,110.45,40.56,110.45,40.62,110.42,40.66,110.38,40.70,110.35,40.73,110.22,40.73,110.08,40.71,109.92,40.66,109.90,40.58,109.97,40.50,110.08,40.51,110.22
RZ_3502739_6641,null,null,49,0,2,40.61,110.28,40.70,110.33,40.81,110.33,40.85,110.33,40.89,110.35,40.88,110.38,40.81,110.38,40.73,110.50,40.64,110.58,40.60,110.67,40.58,110.60,40.56,110.55,40.54,110.45,40.55,110.38,40.58,110.28,40.59,110.20,40.61,110.12,40.62,110.10,40.64,110.10,40.61,110.17,40.58,110.35,40.54,110.55,40.49,110.72,40.44,110.78,40.48,110.60,40.55,110.35,40.64,110.10,40.65,110.17,40.64,110.25,40.62,110.35,40.61,110.38,40.60,110.40,40.61,110.45,40.61,110.50,40.59,110.50,40.54,110.58,40.52,110.65,40.54,110.75,40.55,110.83,40.61,110.80,40.69,110.70,40.98,110.60,41.33,110.62,41.80,110.80,42.35,110.97,43.12,111.40,44.02,111.83,44.79,112.25,45.73,112.55
RZ_3502739_6642,null,null,50,0,2,46.56,112.92,47.70,113.33,48.75,113.65,49.96,114.17,51.16,114.67,52.17,115.10,53.35,115.22,54.38,115.35,55.56,115.85,56.67,116.35,57.85,117.12,58.89,117.50,59.65,117.90,60.39,118.25,61.10,118.60,61.84,119.30,62.39,119.72,62.94,120.12,63.49,120.55,64.03,121.25,64.31,122.00,64.66,122.33,65.04,122.40,65.47,122.70,65.85,123.10,66.03,123.67,66.14,124.08,66.24,124.42,66.35,124.72,66.47,124.90,66.46,125.15,66.39,125.22,66.25,125.28,66.12,125.25,65.96,125.20,65.83,125.15,65.69,125.15,65.67,125.30,65.50,125.47,65.31,125.62,65.09,125.60,65.05,125.50,65.04,125.40,65.05,125.22,65.06,125.15,65.04,125.35,64.97,125.60,64.92,125.83,64.91,125.80,64.91,125.75
RZ_3502739_6643,null,null,50,0,2,64.85,125.80,64.76,125.88,64.64,126.10,64.53,126.28,64.39,126.40,64.30,126.40,64.25,126.45,64.20,126.45,64.16,126.40,64.15,126.30,64.19,126.20,64.21,126.15,64.17,126.08,64.11,126.05,64.05,126.03,64.08,126.03,64.08,126.05,64.05,126.10,64.00,126.20,63.95,126.28,63.92,126.30,63.90,126.30,63.88,126.33,63.90,126.40,63.94,126.53,63.95,126.60,63.92,126.50,63.89,126.33,63.89,126.15,63.89,126.08,63.89,126.00,63.90,125.95,63.91,125.92,63.91,125.90,63.91,125.92,63.94,126.05,63.95,126.20,63.98,126.35,63.98,126.38,63.98,126.28,63.96,126.17,63.90,126.25,63.84,126.42,63.77,126.58,63.76,126.55,63.77,126.53,63.79,126.58,63.79,126.60,63.77,126.55,63.76,126.50
RZ_3502739_6644,null,null,51,0,2,63.77,126.40,63.77,126.38,63.77,126.35,63.70,126.38,63.62,126.33,63.58,126.25,63.62,126.22,63.66,126.25,63.67,126.28,63.67,126.28,63.66,126.30,63.65,126.28,63.64,126.25,63.65,126.20,63.67,126.17,63.67,126.17,63.65,126.35,63.64,126.53,63.61,126.67,63.61,126.67,63.61,126.65,63.62,126.58,63.62,126.42,63.61,126.28,63.56,126.17,63.50,126.12,63.45,126.12,63.44,126.20,63.40,126.25,63.36,126.33,63.40,126.38,63.52,126.45,63.65,126.45,63.64,126.45,63.58,126.45,63.46,126.45,63.40,126.50,63.34,126.53,63.38,126.45,63.41,126.38,63.45,126.33,63.46,126.45,63.46,126.62,63.45,126.78,63.49,126.88,63.50,126.90,63.52,126.90,63.51,126.83,63.48,126.60,63.44,126.40,63.46,126.25
RZ_3502739_6645,null,null,50,0,2,63.52,126.28,63.54,126.33,63.49,126.35,63.38,126.35,63.33,126.38,63.23,126.33,63.17,126.30,63.12,126.40,63.12,126.55,63.15,126.67,63.19,126.50,63.21,126.30,63.24,126.10,63.26,126.28,63.26,126.62,63.27,126.95,63.20,126.97,62.98,126.83,62.56,126.67,62.04,126.67,61.39,126.17,60.74,125.67,59.83,124.85,59.04,124.25,58.17,123.53,57.50,122.95,56.55,122.28,55.41,121.75,54.38,121.08,53.44,120.67,52.55,120.10,51.51,119.78,50.56,119.50,49.49,119.17,48.34,118.75,47.26,118.28,46.19,117.75,45.06,117.33,43.80,116.65,42.81,116.28,42.04,115.90,41.21,115.42,40.46,114.95,39.73,114.45,39.17,114.40,38.80,114.38,38.46,114.35,38.31,113.90,38.06,113.42,38.00,113.00
RZ_3502739_6646,null,null,50,0,2,37.92,113.00,37.94,113.03,37.81,113.03,37.69,113.05,37.58,113.03,37.59,113.00,37.54,112.70,37.48,112.40,37.41,112.12,37.40,112.12,37.39,112.10,37.39,111.92,37.41,111.53,37.45,111.17,37.41,111.25,37.36,111.58,37.31,112.00,37.31,112.10,37.34,112.12,37.38,112.03,37.44,111.95,37.50,111.92,37.58,111.95,37.64,111.90,37.69,111.80,37.70,111.65,37.69,111.53,37.66,111.47,37.66,111.50,37.66,111.45,37.67,111.42,37.70,111.35,37.86,111.33,38.00,111.30,38.14,111.35,38.12,111.42,38.08,111.53,38.02,111.58,37.98,111.58,37.98,111.60,37.98,111.60,37.99,111.62,37.99,111.70,37.98,111.80,37.94,111.92,37.90,111.97,37.86,112.03,37.85,112.05,37.90,112.10,37.96,112.10
RZ_3502739_6647,null,null,49,0,2,38.06,112.00,38.10,111.92,38.14,111.85,38.17,111.85,38.21,111.88,38.26,111.85,38.23,111.88,38.17,111.88,38.20,111.90,38.27,111.92,38.29,111.95,38.24,111.95,38.16,111.92,38.14,111.90,38.12,111.88,38.19,111.88,38.23,111.88,38.26,111.88,38.24,111.85,38.19,111.80,38.15,111.75,38.14,111.72,38.24,111.72,38.33,111.72,38.41,111.72,38.40,111.70,38.35,111.90,38.30,112.10,38.27,112.17,38.29,112.03,38.29,111.88,38.29,111.88,38.26,111.88,38.24,111.88,38.20,111.88,38.29,111.92,38.39,111.95,38.40,111.97,38.30,111.97,38.26,111.97,38.31,111.92,38.35,111.88,38.33,111.90,38.29,112.00,38.33,112.03,38.39,112.03,38.46,112.03,38.49,112.05,38.49,111.97
RZ_3502739_6648,null,null,51,0,2,38.45,111.88,38.40,111.78,38.38,111.75,38.36,111.75,38.33,111.78,38.27,111.83,38.21,111.88,38.19,111.92,38.23,111.92,38.29,111.95,38.35,111.97,38.34,111.92,38.33,111.88,38.34,111.83,38.36,111.83,38.40,111.78,38.40,111.72,38.40,111.70,38.36,111.78,38.34,111.83,38.33,111.88,38.36,111.88,38.38,111.95,38.38,112.12,38.38,112.28,38.35,112.30,38.33,112.25,38.27,112.03,38.27,111.85,38.31,111.62,38.36,111.58,38.36,111.53,38.34,111.53,38.29,111.65,38.26,111.80,38.21,111.95,38.17,111.95,38.25,111.95,38.34,111.83,38.35,111.67,38.26,111.55,38.20,111.70,38.23,111.85,38.29,112.03,38.33,112.03,38.36,112.05,38.33,112.08,38.27,112.05,38.23,112.03,38.19,112.00,38.10,111.97
RZ_3502739_6649,null,null,50,10,2,38.01,111.92,38.10,111.90,38.24,111.92,38.36,111.92,38.35,111.92,38.33,112.05,38.30,112.17,38.30,112.17,38.30,112.05,38.30,111.92,38.30,111.92,38.29,111.90,38.29,111.88,38.31,111.83,38.34,111.88,38.35,111.92,38.33,111.90,38.34,111.67,38.33,111.42,38.23,111.53,38.11,111.75,38.12,111.97,38.21,111.97,38.30,111.97,38.27,111.95,38.26,111.90,38.25,111.85,38.25,111.83,38.26,111.88,38.26,111.95,38.26,112.00,38.25,112.10,38.24,112.17,38.21,112.12,38.23,111.97,38.24,111.85,38.24,111.92,38.24,111.97,38.23,112.10,38.21,112.15,38.29,112.08,38.35,111.92,38.44,111.75,38.46,111.75,38.48,111.92,38.46,112.08,38.48,111.97,38.48,111.70,38.46,111.40,38.41,111.35
RZ_3502739_6650,null,null,50,0,2,38.38,111.47,38.33,111.75,38.30,112.03,38.31,112.10,38.34,112.10,38.34,112.08,38.31,112.05,38.30,112.03,38.33,111.97,38.34,111.92,38.34,111.92,38.31,111.97,38.31,112.05,38.31,112.10,38.23,112.15,38.15,112.20,38.15,112.28,38.23,112.33,38.31,112.30,38.31,112.20,38.30,112.08,38.29,111.95,38.26,111.80,38.25,111.50,38.25,111.28,38.23,111.40,38.17,111.67,38.11,111.97,38.20,111.95,38.29,111.90,38.35,111.83,38.29,111.80,38.21,111.83,38.23,111.90,38.29,111.83,38.34,111.72,38.34,111.60,38.30,111.65,38.26,111.67,38.19,111.65,38.14,111.62,38.08,111.60,38.06,111.55,38.11,111.47,38.17,111.38,38.23,111.35,38.21,111.50,38.23,111.67,38.23,111.90,38.25,111.92
RZ_3502739_6651,null,null,50,0,2,38.24,111.97,38.16,111.97,38.11,111.80,38.02,111.62,38.01,111.53,38.00,111.60,38.00,111.65,37.99,111.62,38.00,111.60,38.01,111.60,38.02,111.55,38.04,111.42,38.05,111.33,38.05,111.40,38.04,111.53,38.02,111.65,38.04,111.67,38.05,111.70,38.05,111.72,38.05,111.70,38.05,111.67,38.04,111.65,38.02,111.70,38.05,111.72,38.09,111.80,38.11,111.90,38.11,112.03,38.11,111.95,38.14,111.80,38.14,111.67,38.12,111.67,38.12,111.80,38.14,111.92,38.16,111.97,38.20,111.90,38.25,111.88,38.23,111.92,38.19,111.70,38.16,111.45,38.24,111.20,38.31,111.17,38.38,111.30,38.41,111.40,38.42,111.45,38.41,111.40,38.34,111.35,38.26,111.35,38.21,111.30,38.17,111.28,38.14,111.22
RZ_3502739_6652,null,null,51,0,2,38.11,111.22,38.11,111.25,38.05,111.33,38.00,111.38,37.96,111.40,37.98,111.33,38.04,111.28,38.14,111.17,38.31,111.12,38.58,111.08,38.81,110.97,39.02,110.78,39.14,110.50,39.34,110.12,39.49,109.90,39.65,109.53,39.85,109.33,40.05,109.12,40.24,109.08,40.48,108.97,40.71,108.65,40.92,108.42,40.99,108.25,41.02,108.28,41.14,108.22,41.27,108.12,41.44,108.00,41.54,107.90,41.62,107.55,41.67,107.17,41.70,106.85,41.76,106.80,41.88,106.40,41.98,105.97,41.98,105.55,41.94,105.58,41.92,105.58,41.89,105.75,41.84,105.95,41.73,105.95,41.66,105.80,41.61,105.67,41.61,105.72,41.61,105.67,41.62,105.62,41.62,105.62,41.66,105.65,41.71,105.70,41.76,105.90,41.71,106.08,41.69,105.92
RZ_3502739_6653,null,null,50,0,2,41.65,105.55,41.66,105.20,41.65,105.20,41.64,105.22,41.64,105.28,41.64,105.35,41.64,105.35,41.65,105.38,41.66,105.38,41.65,105.40,41.61,105.42,41.58,105.53,41.58,105.58,41.59,105.65,41.60,105.67,41.61,105.67,41.62,105.75,41.62,105.85,41.62,105.97,41.59,105.95,41.56,105.78,41.55,105.62,41.55,105.60,41.54,105.67,41.55,105.72,41.58,105.83,41.61,105.88,41.65,105.90,41.67,105.80,41.67,105.72,41.64,105.67,41.59,105.72,41.59,105.75,41.59,105.83,41.60,105.88,41.58,105.92,41.55,105.92,41.54,105.95,41.56,105.95,41.58,105.95,41.60,105.92,41.60,105.97,41.52,106.00,41.44,106.05,41.35,106.10,41.34,106.15,41.33,106.25,41.31,106.30,41.33,106.33,41.34,106.33
RZ_3502739_6654,null,null,50,0,2,41.38,106.30,41.41,106.22,41.42,106.17,41.42,106.17,41.41,106.28,41.42,106.20,41.45,106.03,41.45,105.85,41.40,105.85,41.36,105.90,41.31,105.95,41.31,105.97,41.31,105.95,41.33,105.92,41.33,105.95,41.38,105.83,41.41,105.70,41.46,105.58,41.46,105.65,41.46,105.70,41.45,105.72,41.42,105.67,41.36,105.62,41.30,105.55,41.27,105.50,41.30,105.45,41.30,105.55,41.31,105.70,41.33,105.78,41.35,105.75,41.35,105.72,41.33,105.83,41.30,105.92,41.30,106.05,41.31,106.10,41.33,106.12,41.27,106.12,41.24,106.08,41.24,105.97,41.29,105.88,41.33,105.83,41.34,105.80,41.34,105.78,41.35,105.75,41.36,105.72,41.38,105.75,41.39,105.78,41.40,105.80,41.42,105.85,41.44,105.88
RZ_3502739_6655,null,null,50,0,2,41.42,105.97,41.39,106.05,41.36,106.00,41.36,105.92,41.39,105.83,41.41,105.80,41.42,105.80,41.40,105.78,41.30,105.95,41.20,106.10,41.11,105.95,41.11,105.62,41.10,105.28,41.09,105.22,41.08,105.35,41.09,105.50,41.11,105.65,41.16,105.62,41.16,105.80,41.15,106.00,41.14,106.10,41.15,105.97,41.15,105.88,41.15,105.90,41.14,105.92,41.12,106.03,41.17,106.12,41.23,106.17,41.29,105.90,41.29,105.62,41.29,105.50,41.26,105.60,41.24,105.67,41.20,105.62,41.16,105.72,41.10,105.88,41.08,105.80,41.15,105.60,41.25,105.33,41.30,105.28,41.25,105.42,41.19,105.62,41.14,105.88,41.10,105.92,41.10,105.90,41.12,105.85,41.12,105.78,41.10,105.75,41.08,105.67,41.09,105.62
RZ_3502739_6656,null,null,49,0,2,41.10,105.58,41.11,105.55,41.11,105.53,41.12,105.45,41.14,105.42,41.12,105.42,41.12,105.45,41.11,105.58,41.11,105.62,41.12,105.70,41.14,105.65,41.15,105.62,41.16,105.58,41.19,105.38,41.20,105.20,41.21,105.10,41.20,105.28,41.21,105.42,41.24,105.47,41.26,105.45,41.25,105.45,41.24,105.47,41.25,105.50,41.26,105.62,41.24,105.72,41.16,105.62,41.10,105.45,41.09,105.17,41.10,105.08,41.10,104.97,41.09,105.00,41.09,105.03,41.08,105.03,41.05,105.05,41.02,105.05,41.01,105.05,41.01,105.05,41.06,105.05,41.10,105.05,41.14,105.05,41.12,105.03,41.12,105.05,41.11,105.22,41.09,105.40,41.08,105.40,41.09,105.28,41.12,105.25,41.14,105.35,41.16,105.45
RZ_3502739_6657,null,null,50,0,2,41.16,105.45,41.16,105.42,41.16,105.40,41.16,105.38,41.20,105.40,41.25,105.30,41.29,105.22,41.27,105.30,41.25,105.42,41.23,105.55,41.21,105.53,41.24,105.55,41.26,105.60,41.24,105.55,41.20,105.40,41.11,105.22,41.06,105.20,41.01,105.33,40.99,105.45,40.99,105.53,41.06,105.50,41.12,105.47,41.20,105.42,41.21,105.38,41.24,105.33,41.26,105.25,41.30,105.20,41.33,105.12,41.36,105.12,41.36,105.22,41.25,105.40,41.12,105.55,41.01,105.62,41.04,105.65,41.05,105.65,41.05,105.60,41.05,105.58,41.05,105.55,41.05,105.53,41.05,105.45,41.06,105.22,41.05,105.00,41.04,104.92,41.01,105.05,41.00,105.15,41.04,105.17,41.08,105.33,41.12,105.45,41.11,105.60,41.06,105.62
RZ_3502739_6658,null,null,50,0,2,41.01,105.60,40.99,105.55,40.96,105.47,40.92,105.40,40.89,105.35,40.94,105.33,41.01,105.30,41.08,105.35,41.12,105.38,41.17,105.45,41.17,105.42,41.12,105.40,41.10,105.20,41.14,105.00,41.12,104.88,41.10,104.97,41.08,105.00,41.08,104.95,41.08,104.90,41.06,104.88,41.04,104.85,40.94,104.83,40.85,104.80,40.76,104.80,40.76,104.88,40.77,104.92,40.83,104.95,40.84,104.97,40.84,104.85,40.86,104.75,40.94,104.62,40.99,104.62,40.99,104.58,41.02,104.53,41.05,104.60,41.06,104.70,41.00,104.80,40.95,104.90,40.94,104.97,41.00,104.75,41.06,104.40,41.02,104.38,40.94,104.67,40.85,104.92,40.83,104.83,40.83,104.75,40.88,104.60,40.92,104.45,40.94,104.28,40.90,104.25
RZ_3502739_6659,null,null,50,0,2,40.85,104.33,40.84,104.42,40.83,104.55,40.84,104.58,40.84,104.60,40.85,104.65,40.92,104.67,40.99,104.72,41.06,104.75,41.09,104.75,41.11,104.75,41.11,104.88,41.08,104.97,41.04,105.05,41.00,105.05,40.99,104.92,40.96,104.80,40.94,104.70,40.90,104.88,40.95,105.05,40.99,105.10,41.04,105.05,41.04,105.10,41.04,105.25,41.05,105.22,41.04,105.12,41.04,104.92,41.10,104.85,41.16,104.90,41.25,105.08,41.25,105.20,41.20,105.20,41.12,105.17,41.06,105.22,41.08,105.30,41.11,105.20,41.15,105.00,41.21,104.80,41.23,104.95,41.23,105.12,41.19,105.33,41.14,105.35,41.09,105.25,41.05,105.10,41.05,105.03,41.09,105.12,41.14,105.15,41.21,105.08,41.24,105.03,41.33,105.08
RZ_3502739_6660,null,null,50,0,2,41.40,105.05,41.42,105.00,41.34,104.92,41.27,104.92,41.27,104.92,41.30,104.92,41.29,104.95,41.26,104.92,41.25,104.92,41.26,104.80,41.29,104.67,41.27,104.67,41.25,104.80,41.21,104.90,41.21,104.88,41.23,104.78,41.21,104.65,41.21,104.53,41.17,104.45,41.12,104.40,41.06,104.35,41.15,104.28,41.25,104.22,41.31,104.45,41.26,104.70,41.21,104.88,41.23,104.75,41.23,104.62,41.23,104.58,41.21,104.75,41.21,104.95,41.24,104.78,41.26,104.42,41.30,104.03,41.25,103.95,41.17,104.12,41.10,104.35,41.08,104.55,41.06,104.50,41.05,104.47,41.04,104.47,41.05,104.53,41.10,104.53,41.14,104.55,41.16,104.58,41.16,104.58,41.16,104.58,41.14,104.58,41.10,104.58,41.11,104.60
RZ_3502739_6661,null,null,50,0,2,41.16,104.62,41.21,104.58,41.21,104.55,41.21,104.50,41.20,104.72,41.21,104.95,41.25,105.03,41.21,104.95,41.16,104.85,41.24,104.72,41.35,104.55,41.46,104.33,41.42,104.28,41.36,104.35,41.31,104.47,41.27,104.60,41.27,104.70,41.29,104.80,41.29,104.90,41.27,104.88,41.27,104.88,41.31,104.88,41.35,104.88,41.38,104.88,41.36,104.92,41.34,104.97,41.33,104.95,41.31,104.88,41.30,104.78,41.30,104.78,41.30,104.78,41.29,104.75,41.27,104.75,41.27,104.75,41.27,104.70,41.29,104.67,41.34,104.67,41.36,104.78,41.36,104.88,41.34,104.97,41.30,105.05,41.26,105.22,41.23,105.35,41.23,105.38,41.23,105.17,41.23,104.92,41.27,104.83,41.35,104.80,41.42,104.80,41.41,104.78
RZ_3502739_6662,null,null,50,0,2,41.38,104.72,41.34,104.65,41.34,104.62,41.33,104.60,41.33,104.65,41.30,104.72,41.27,104.80,41.24,104.83,41.21,104.85,41.19,104.70,41.17,104.53,41.29,104.33,41.41,104.30,41.55,104.25,41.49,104.25,41.42,104.20,41.36,104.15,41.34,104.25,41.30,104.40,41.30,104.53,41.33,104.50,41.35,104.47,41.36,104.50,41.33,104.53,41.34,104.53,41.38,104.55,41.35,104.55,41.29,104.58,41.24,104.62,41.25,104.65,41.30,104.58,41.36,104.47,41.41,104.42,41.45,104.33,41.48,104.20,41.40,104.20,41.33,104.28,41.27,104.33,41.33,104.12,41.38,103.97,41.42,103.78,41.44,103.72,41.45,103.67,41.42,103.72,41.39,103.83,41.35,103.92,41.35,104.00,41.36,103.97,41.38,103.95,41.39,103.90
RZ_3502739_6663,null,null,51,10,2,41.36,104.17,41.36,104.42,41.38,104.53,41.42,104.38,41.44,104.28,41.44,104.33,41.44,104.35,41.42,104.35,41.41,104.38,41.41,104.45,41.44,104.53,41.46,104.45,41.48,104.28,41.49,104.12,41.49,104.15,41.48,104.28,41.45,104.38,41.44,104.38,41.44,104.28,41.45,104.17,41.41,104.17,41.38,104.20,41.42,104.30,41.52,104.35,41.65,104.33,41.67,104.25,41.71,104.20,41.74,104.25,41.71,104.28,41.66,104.30,41.61,104.25,41.61,104.20,41.61,104.20,41.59,104.22,41.56,104.25,41.56,104.25,41.58,104.22,41.60,104.10,41.60,104.00,41.61,103.97,41.61,104.03,41.61,104.08,41.65,104.00,41.67,103.95,41.66,103.95,41.62,103.97,41.59,104.00,41.58,103.97,41.56,103.97,41.54,104.08,41.51,104.17
RZ_3502739_6664,null,null,50,0,2,41.50,104.12,41.50,103.95,41.49,103.85,41.45,103.88,41.45,103.92,41.48,103.97,41.49,104.10,41.49,104.20,41.46,104.25,41.46,104.25,41.42,104.25,41.41,104.15,41.52,104.03,41.65,103.97,41.79,104.03,41.81,104.08,41.76,104.20,41.69,104.33,41.59,104.50,41.55,104.58,41.54,104.42,41.55,104.22,41.56,104.03,41.56,104.05,41.56,104.10,41.59,104.12,41.60,104.12,41.62,103.97,41.62,103.78,41.60,103.58,41.58,103.50,41.54,103.47,41.49,103.75,41.44,104.05,41.42,104.22,41.42,104.12,41.42,104.05,41.44,104.12,41.50,104.17,41.56,104.20,41.59,104.10,41.58,104.00,41.58,103.90,41.58,103.90,41.59,103.90,41.59,103.90,41.59,103.92,41.58,103.88,41.56,103.83,41.54,103.75
RZ_3502739_6665,null,null,50,0,2,41.52,103.75,41.48,103.80,41.46,103.85,41.51,103.85,41.59,103.80,41.66,103.78,41.66,103.83,41.66,103.92,41.65,104.05,41.65,104.15,41.62,104.20,41.62,104.25,41.62,104.28,41.61,104.22,41.61,104.20,41.61,104.17,41.62,104.05,41.67,103.92,41.73,103.80,41.76,103.92,41.74,104.05,41.73,104.17,41.70,104.12,41.69,104.05,41.67,103.97,41.67,103.90,41.67,103.78,41.69,103.65,41.67,103.62,41.67,103.58,41.67,103.50,41.62,103.62,41.58,103.83,41.55,104.05,41.58,104.08,41.59,104.10,41.59,104.08,41.60,104.03,41.61,103.95,41.61,103.90,41.61,103.97,41.59,104.08,41.56,104.17,41.56,104.15,41.55,104.15,41.54,104.25,41.55,104.35,41.52,104.55,41.52,104.65,41.51,104.58
RZ_3502739_6666,null,null,50,0,2,41.51,104.42,41.51,104.17,41.50,104.10,41.48,104.00,41.50,104.00,41.52,103.97,41.54,103.92,41.51,103.88,41.58,103.83,41.65,103.78,41.73,103.75,41.73,103.67,41.71,103.65,41.70,103.58,41.69,103.58,41.67,103.67,41.66,103.83,41.60,103.95,41.56,103.95,41.50,103.97,41.49,104.00,41.49,104.00,41.56,103.92,41.64,103.88,41.66,103.95,41.64,104.12,41.60,104.22,41.60,104.12,41.60,103.97,41.62,103.92,41.62,104.03,41.62,104.20,41.58,104.38,41.56,104.25,41.59,103.95,41.65,103.67,41.73,103.58,41.75,103.70,41.76,103.83,41.70,103.90,41.66,103.92,41.65,103.95,41.65,103.95,41.64,103.92,41.60,103.92,41.54,103.95,41.49,103.97,41.50,104.00,41.55,103.97,41.59,103.90
RZ_3502739_6667,null,null,50,0,3,41.60,103.80,41.59,103.75,41.62,103.78,41.67,103.83,41.71,103.83,41.69,103.83,41.66,103.83,41.65,103.83,41.67,103.83,41.70,103.85,41.66,103.85,41.60,103.85,41.54,103.80,41.64,103.70,41.74,103.65,41.80,103.65,41.75,103.67,41.71,103.70,41.70,103.70,41.71,103.78,41.74,103.88,41.75,103.88,41.76,104.00,41.74,104.10,41.73,104.17,41.67,104.10,41.62,103.88,41.65,103.70,41.73,103.78,41.79,104.00,41.75,104.22,41.74,104.15,41.73,104.15,41.71,104.15,41.74,104.28,41.76,104.30,41.73,104.35,41.65,104.42,41.51,104.45,41.44,104.47,41.45,104.42,41.54,104.30,41.62,104.15,41.65,104.03,41.66,103.88,41.67,103.67,41.69,103.47,41.69,103.40,41.69,103.50,41.69,103.58
RZ_3502739_6668,null,null,49,0,3,41.67,103.62,41.66,103.60,41.61,103.58,41.58,103.55,41.54,103.53,41.54,103.60,41.55,103.67,41.56,103.75,41.59,103.75,41.60,103.78,41.60,103.78,41.62,103.78,41.61,103.78,41.60,103.78,41.59,103.78,41.61,103.78,41.65,103.78,41.69,103.78,41.70,103.75,41.69,103.72,41.65,103.70,41.62,103.70,41.60,103.75,41.59,103.97,41.58,104.22,41.56,104.40,41.58,104.33,41.60,104.25,41.56,104.20,41.51,104.20,41.49,104.22,41.52,104.28,41.65,104.28,41.75,104.38,41.81,104.45,41.76,104.62,41.73,104.72,41.75,104.62,41.77,104.42,41.81,104.22,41.83,104.22,41.83,104.25,41.84,104.20,41.83,104.15,41.81,104.15,41.81,104.15,41.83,104.15,41.83,104.08,41.80,104.05
RZ_3502739_6669,null,null,50,0,3,41.77,104.08,41.73,104.17,41.70,104.30,41.74,104.25,41.79,104.15,41.79,104.05,41.73,104.00,41.77,103.97,41.86,104.00,41.95,104.08,41.96,104.12,41.99,104.10,41.95,104.08,41.90,104.08,41.84,104.10,41.85,104.12,41.88,104.10,41.89,104.10,41.86,104.08,41.86,104.05,41.88,103.97,41.91,103.85,41.95,103.75,41.96,103.62,41.99,103.55,41.99,103.50,41.98,103.53,41.96,103.58,41.91,103.65,41.85,103.85,41.86,104.03,41.91,104.25,41.91,104.30,41.86,104.28,41.83,104.25,41.84,104.22,41.88,104.25,41.91,104.25,41.96,104.25,41.99,104.22,41.98,104.17,41.94,104.12,41.90,104.05,41.86,103.95,41.83,103.88,41.83,103.85,41.84,103.90,41.85,103.92,41.85,103.97,41.84,103.97
RZ_3502739_6670,null,null,50,0,3,41.85,104.00,41.85,104.03,41.84,104.05,41.81,104.05,41.80,104.00,41.80,103.95,41.80,104.08,41.75,104.25,41.70,104.40,41.69,104.40,41.74,104.35,41.79,104.35,41.81,104.33,41.83,104.20,41.85,104.08,41.89,103.95,41.89,103.95,41.86,104.08,41.84,104.22,41.84,104.33,41.85,104.33,41.83,104.30,41.79,104.30,41.76,104.25,41.77,104.17,41.83,104.12,41.84,104.20,41.83,104.33,41.81,104.35,41.81,104.22,41.81,104.12,41.86,104.12,41.92,104.12,41.98,104.12,41.96,104.03,41.96,103.92,41.96,103.95,41.92,104.10,41.88,104.25,41.85,104.25,41.88,104.15,41.90,104.05,41.86,103.97,41.79,104.10,41.75,104.22,41.77,104.42,41.79,104.53,41.77,104.40,41.79,104.20,41.83,103.95
RZ_3502739_6671,null,null,50,0,3,41.83,103.90,41.81,103.97,41.80,104.00,41.80,104.05,41.83,103.97,41.83,104.03,41.85,104.10,41.89,104.10,41.91,104.03,41.92,104.10,41.90,104.20,41.86,104.33,41.85,104.33,41.94,104.35,42.04,104.38,42.10,104.40,42.02,104.40,41.98,104.20,41.96,104.00,42.00,103.90,41.99,104.20,41.94,104.50,41.89,104.65,41.86,104.62,41.90,104.45,41.90,104.25,41.89,104.00,41.85,103.95,41.84,103.95,41.81,103.97,41.80,103.97,41.80,103.97,41.81,104.00,41.83,104.05,41.84,104.08,41.85,104.10,41.84,104.10,41.85,104.08,41.89,104.05,41.91,104.00,41.90,104.05,41.90,104.12,41.90,104.17,41.92,104.17,41.98,104.05,42.04,103.95,42.02,103.85,41.99,103.85,41.92,103.85,41.90,103.90
RZ_3502739_6672,null,null,50,0,3,41.88,103.95,41.85,103.90,41.83,103.80,41.80,103.65,41.89,103.62,41.96,103.62,42.02,103.67,42.02,103.75,41.95,103.88,41.89,104.00,41.83,104.05,41.84,104.05,41.83,104.08,41.81,104.10,41.79,104.12,41.77,104.12,41.80,104.12,41.88,104.12,41.95,104.12,41.98,104.12,41.96,104.10,41.96,104.05,42.00,104.08,42.01,104.12,41.99,104.20,41.94,104.20,41.90,104.12,41.88,104.03,41.83,104.10,41.77,104.25,41.75,104.42,41.74,104.42,41.75,104.47,41.81,104.50,41.85,104.45,41.86,104.33,41.92,104.22,42.00,104.22,42.00,104.22,41.94,104.17,41.91,104.10,41.96,104.03,41.98,104.15,41.92,104.25,41.88,104.30,41.90,104.22,41.92,104.15,41.94,104.12,41.94,104.12,41.95,104.15
RZ_3502739_6673,null,null,51,0,3,41.96,104.15,42.00,104.17,42.02,104.15,42.02,104.15,42.01,104.15,42.01,104.10,42.05,104.05,42.10,104.10,42.10,104.22,42.14,104.10,42.15,103.88,42.12,103.75,42.02,103.83,41.91,103.90,41.91,103.88,41.96,103.83,41.95,103.78,41.89,103.78,41.89,103.80,41.96,103.83,42.02,103.80,42.06,103.75,42.09,103.72,42.11,103.75,41.99,103.75,41.88,103.75,41.76,103.70,41.76,103.65,41.80,103.62,41.84,103.65,41.89,103.78,41.89,103.88,41.89,103.97,41.90,104.00,41.91,104.03,41.86,103.90,41.81,103.75,41.81,103.65,41.86,103.70,41.91,103.78,41.92,103.80,41.95,103.78,41.96,103.75,41.96,103.70,41.94,103.70,41.90,103.67,41.92,103.65,41.96,103.65,42.00,103.80,42.01,103.88,41.98,103.95
RZ_3502739_6674,null,null,49,0,3,41.88,103.88,41.79,103.83,41.86,103.80,41.99,103.83,42.11,103.90,42.12,103.92,42.09,103.92,42.04,103.92,41.99,103.95,42.00,103.97,41.96,104.00,41.90,104.10,41.84,104.20,41.85,104.22,41.89,104.15,41.91,104.10,41.94,104.05,41.96,104.05,41.99,104.03,41.98,104.03,41.96,104.03,41.94,104.00,41.92,103.97,41.91,104.00,41.91,104.05,41.94,104.08,41.96,104.05,41.99,104.03,41.99,104.00,42.01,103.97,42.01,103.97,42.04,103.97,42.05,103.97,42.08,103.92,42.08,103.90,42.06,104.03,42.05,104.17,42.05,104.28,42.08,104.25,42.11,104.25,42.12,104.33,42.05,104.40,41.96,104.42,41.89,104.33,41.91,104.22,41.96,104.12,42.00,104.15,42.04,104.08,42.06,103.95
RZ_3502739_6675,null,null,50,10,3,42.09,103.90,42.08,103.92,42.00,103.92,41.94,103.90,41.90,103.90,41.92,103.88,41.95,103.88,41.95,103.83,41.94,103.75,41.94,103.70,41.94,103.72,41.92,103.88,41.91,104.03,41.88,104.15,41.85,104.17,41.94,104.12,42.04,104.03,42.11,104.00,42.08,104.08,42.04,104.22,42.06,104.15,42.09,104.00,42.12,103.88,42.12,103.90,42.11,103.92,42.14,103.90,42.15,103.85,42.12,103.78,42.06,103.72,42.00,103.72,42.00,103.85,42.02,104.00,42.05,104.28,42.08,104.45,42.06,104.47,42.08,104.38,42.09,104.30,42.10,104.38,42.10,104.40,42.06,104.33,42.04,104.25,42.01,104.15,42.04,104.15,42.04,104.15,42.04,104.17,42.02,104.20,42.01,104.25,42.02,104.28,42.04,104.25,42.05,104.33
RZ_3502739_6676,null,null,50,0,3,42.04,104.42,42.01,104.50,42.01,104.50,42.04,104.50,42.05,104.67,42.02,104.83,41.99,104.97,42.00,104.97,42.02,104.95,42.06,104.88,42.08,104.78,42.04,104.72,41.96,104.72,41.89,104.62,41.92,104.55,41.99,104.47,42.04,104.47,42.02,104.60,42.02,104.70,42.04,104.83,42.05,104.83,42.05,104.92,42.05,105.03,42.01,104.92,41.99,104.70,41.99,104.50,42.00,104.55,41.98,104.60,41.92,104.65,41.89,104.65,41.90,104.62,41.91,104.62,41.91,104.62,41.92,104.62,41.91,104.67,41.89,104.70,41.86,104.80,41.91,104.85,41.98,104.85,42.00,104.72,41.96,104.62,41.88,104.47,41.85,104.42,41.91,104.40,42.01,104.42,42.09,104.45,42.09,104.42,42.10,104.20,42.10,103.97,42.02,104.05
RZ_3502739_6677,null,null,50,0,3,41.94,104.33,41.90,104.60,41.92,104.55,41.94,104.47,41.95,104.42,42.00,104.35,42.02,104.30,42.04,104.25,41.98,104.25,41.94,104.25,41.92,104.22,41.94,104.17,41.96,104.08,42.01,103.97,42.02,103.92,42.02,103.95,41.98,104.12,41.94,104.28,41.92,104.35,41.94,104.25,41.94,104.15,41.94,104.17,41.89,104.20,41.85,104.22,41.85,104.22,41.89,104.30,41.94,104.35,41.95,104.38,41.96,104.33,42.00,104.22,42.01,104.15,41.99,104.05,41.94,104.03,41.90,103.97,41.90,104.10,41.89,104.30,41.89,104.50,41.88,104.50,41.88,104.38,41.89,104.22,41.92,104.15,42.00,104.12,42.06,104.17,42.12,104.28,42.04,104.38,41.94,104.40,41.91,104.45,41.98,104.47,42.01,104.62,42.00,104.80
RZ_3502739_6678,null,null,50,0,3,41.98,104.97,41.98,104.92,41.98,104.88,41.96,104.85,41.90,104.95,41.86,104.85,41.85,104.70,41.95,104.55,42.04,104.50,42.09,104.60,42.06,104.72,42.05,104.70,42.00,104.55,41.95,104.35,41.90,104.30,41.89,104.38,41.90,104.50,41.94,104.60,41.96,104.55,41.99,104.42,41.95,104.38,41.94,104.25,42.01,104.17,42.10,104.15,42.23,104.28,42.27,104.28,42.25,104.28,42.17,104.25,42.11,104.22,42.10,104.20,42.09,104.15,42.05,104.17,42.02,104.10,42.02,104.05,42.06,103.90,42.08,103.80,42.01,103.90,41.94,104.08,41.92,104.22,41.96,104.17,42.00,104.12,41.96,104.17,41.94,104.20,41.94,104.30,41.95,104.53,41.96,104.72,41.95,104.80,41.94,104.72,41.91,104.65,41.91,104.50
RZ_3502739_6679,null,null,51,0,4,41.92,104.35,41.89,104.17,41.84,104.17,41.80,104.22,41.83,104.22,41.86,104.25,41.91,104.20,41.95,104.20,41.98,104.15,42.02,104.03,42.05,103.92,42.09,103.95,42.10,104.05,42.14,104.15,42.16,104.17,42.16,104.35,42.12,104.53,42.09,104.70,42.09,104.62,42.09,104.55,42.05,104.70,42.04,104.88,42.01,105.12,42.02,105.20,42.02,105.12,42.02,105.00,42.01,104.90,41.98,105.00,41.96,105.08,41.98,105.03,42.01,104.83,42.05,104.62,42.08,104.50,42.05,104.53,42.02,104.53,41.98,104.60,41.94,104.70,41.91,104.78,41.95,104.78,41.99,104.80,42.02,104.75,42.02,104.58,42.02,104.38,42.02,104.25,42.04,104.28,41.95,104.25,41.84,104.22,41.75,104.30,41.79,104.42,41.85,104.55,41.92,104.60
RZ_3502739_6680,null,null,50,0,4,41.98,104.67,41.98,104.75,41.98,104.75,41.95,104.67,41.96,104.60,41.98,104.50,42.00,104.47,42.00,104.40,42.00,104.38,41.95,104.38,41.92,104.42,41.90,104.42,41.90,104.38,41.90,104.40,41.92,104.50,41.94,104.62,41.96,104.72,41.89,104.83,41.85,104.85,41.86,104.88,41.92,104.88,42.00,104.85,42.01,104.83,42.02,104.80,42.02,104.85,42.02,104.88,42.08,104.97,42.14,105.08,42.20,105.15,42.20,104.95,42.14,104.72,42.09,104.45,42.01,104.35,42.06,104.40,42.14,104.42,42.21,104.42,42.20,104.55,42.14,104.78,42.02,104.97,41.95,104.88,41.95,104.80,41.99,104.65,42.01,104.55,42.04,104.42,42.04,104.42,42.01,104.50,41.98,104.58,42.00,104.60,42.05,104.62,42.10,104.70
RZ_3502739_6681,null,null,50,0,4,42.04,104.75,41.99,104.78,41.92,104.83,41.91,104.85,41.94,104.88,41.99,104.97,42.04,105.05,42.05,105.15,42.00,105.17,41.96,105.20,41.94,105.03,41.99,104.85,42.04,104.75,42.06,104.85,42.10,104.95,42.12,104.95,42.11,104.92,42.09,104.90,42.06,104.90,42.00,104.88,41.92,104.88,41.84,104.97,41.85,105.10,41.86,105.22,41.89,105.22,41.90,105.15,41.94,105.08,42.00,104.90,42.04,104.75,42.04,104.80,41.96,104.97,41.91,104.92,41.88,104.72,41.86,104.88,41.85,105.22,41.84,105.53,41.86,105.45,41.89,105.40,41.91,105.30,41.90,105.22,41.90,105.12,41.86,105.12,41.84,105.08,41.81,105.03,41.84,104.97,41.85,105.00,41.85,105.03,41.84,105.10,41.81,105.20,41.77,105.33
RZ_3502739_6682,null,null,50,0,4,41.81,105.45,41.84,105.50,41.88,105.58,41.91,105.58,41.96,105.60,42.01,105.55,41.99,105.53,41.95,105.47,41.94,105.35,41.96,105.22,41.96,105.22,41.94,105.33,41.91,105.45,41.90,105.58,41.96,105.72,42.04,105.85,42.09,105.88,42.08,105.88,42.10,105.88,42.15,105.85,42.19,105.83,42.19,105.80,42.19,105.72,42.16,105.65,42.12,105.88,42.15,106.17,42.21,106.47,42.30,106.47,42.31,106.40,42.33,106.35,42.35,106.30,42.36,106.28,42.39,106.15,42.49,106.05,42.59,105.90,42.60,105.53,42.51,105.17,42.42,104.80,42.44,104.62,42.35,104.42,42.27,104.20,42.16,104.03,42.09,103.80,41.96,103.60,41.65,103.47,41.34,103.40,41.00,103.40,40.83,103.58,40.69,103.70,40.51,103.80
RZ_3502739_6683,null,null,50,0,4,40.39,103.72,40.24,104.10,40.19,104.50,40.12,104.88,40.10,104.85,40.15,104.95,40.21,105.12,40.27,105.33,40.31,105.40,40.34,105.40,40.40,105.30,40.42,105.17,40.42,105.08,40.25,105.12,40.06,105.28,39.91,105.38,39.88,105.47,39.81,105.45,39.76,105.45,39.73,105.53,39.71,105.55,39.55,105.58,39.36,105.83,39.17,106.10,39.15,106.40,39.10,106.45,38.94,106.72,38.76,107.10,38.65,107.40,38.64,107.50,38.59,107.50,38.48,107.67,38.11,108.00,37.77,108.55,37.46,109.30,37.36,110.17,37.25,111.30,37.12,112.05,36.96,112.53,36.76,112.97,36.55,113.72,36.34,114.70,36.16,115.80,36.04,116.78,35.83,117.80,35.67,118.25,35.56,118.47,35.59,118.75,35.60,119.30,35.55,120.10
RZ_3502739_6684,null,null,50,0,9,35.51,120.55,35.46,120.72,35.29,120.97,35.09,121.53,34.91,122.08,34.89,122.28,34.84,122.25,34.71,122.50,34.56,122.72,34.44,122.95,34.36,122.92,34.30,122.95,34.21,122.92,34.15,122.90,34.09,123.03,34.04,123.17,34.04,123.12,34.06,122.90,34.01,122.40,33.92,122.03,33.84,121.70,33.85,121.60,33.91,121.40,33.98,121.15,33.94,120.90,33.83,120.80,33.70,120.45,33.65,120.15,33.62,119.65,33.60,119.38,33.51,119.03,33.39,118.83,33.27,118.72,33.31,118.70,33.42,118.50,33.54,118.10,33.54,117.70,33.50,117.50,33.48,117.40,33.46,117.38,33.46,117.40,33.44,117.35,33.42,117.20,33.41,117.03,33.42,116.95,33.45,116.83,33.48,116.80,33.59,116.75,33.70,116.67,33.73,116.58
RZ_3502739_6685,null,null,51,0,5,33.65,116.40,33.58,116.35,33.61,116.62,33.65,116.92,33.66,117.22,33.66,117.10,33.66,117.00,33.64,117.33,33.60,117.78,33.61,118.22,33.62,118.60,33.62,119.00,33.56,119.35,33.58,119.22,33.60,119.08,33.61,119.28,33.55,119.83,33.49,120.35,33.45,120.53,33.44,120.47,33.54,120.47,33.58,121.30,33.54,122.10,33.39,122.90,33.33,122.88,33.31,122.88,33.31,122.70,33.30,122.50,33.31,122.35,33.23,122.35,33.15,122.35,33.15,122.38,33.15,122.70,33.17,122.97,33.12,123.25,33.14,123.20,33.12,123.20,33.11,123.28,33.08,123.42,33.09,123.60,33.12,123.67,33.16,123.62,33.17,123.58,33.15,123.50,33.08,123.55,33.01,123.65,33.00,123.58,33.04,123.38,33.08,123.22,33.14,123.28,33.21,123.33
RZ_3502739_6686,null,null,50,0,5,33.29,123.33,33.31,123.40,33.30,123.60,33.27,123.83,33.26,123.97,33.29,124.03,33.30,124.15,33.35,124.22,33.41,124.05,33.49,123.80,33.51,123.60,33.51,123.72,33.50,123.85,33.51,124.00,33.49,124.15,33.52,124.35,33.61,124.10,33.74,123.75,33.84,123.47,33.89,123.60,33.91,123.72,33.90,123.80,33.91,123.80,33.92,123.78,33.94,123.72,33.94,123.67,33.94,123.67,33.95,123.58,33.98,123.47,33.99,123.47,34.02,123.60,34.04,123.67,34.01,123.67,33.94,123.92,33.86,124.20,33.88,124.45,33.91,124.42,33.94,124.42,33.92,124.40,33.86,124.47,33.81,124.55,33.77,124.67,33.73,124.72,33.66,124.80,33.58,124.80,33.54,124.88,33.50,124.95,33.56,124.85,33.61,124.78,33.66,124.70
RZ_3502739_6687,null,null,50,0,5,33.66,124.72,33.66,124.70,33.65,124.83,33.62,124.97,33.60,124.83,33.58,124.50,33.54,124.30,33.51,124.38,33.54,124.45,33.56,124.62,33.55,124.80,33.48,125.00,33.41,125.00,33.35,125.15,33.27,125.28,33.20,125.40,33.17,125.40,33.21,125.40,33.25,125.17,33.29,124.97,33.31,124.70,33.34,124.67,33.35,124.65,33.34,124.72,33.31,124.83,33.29,124.90,33.27,124.88,33.27,124.85,33.25,125.00,33.23,125.17,33.25,125.35,33.30,125.35,33.35,125.33,33.35,125.25,33.36,125.17,33.36,125.10,33.35,125.05,33.30,125.05,33.26,125.12,33.24,125.22,33.24,125.28,33.24,125.35,33.25,125.40,33.25,125.45,33.25,125.53,33.26,125.60,33.29,125.70,33.29,125.78,33.27,125.78,33.27,125.65
RZ_3502739_6688,null,null,50,0,5,33.31,125.50,33.38,125.42,33.41,125.47,33.46,125.55,33.44,125.65,33.42,125.62,33.41,125.67,33.41,125.72,33.45,125.75,33.49,125.70,33.50,125.67,33.50,125.72,33.52,125.65,33.56,125.55,33.55,125.58,33.51,125.67,33.48,125.92,33.49,126.05,33.51,126.00,33.54,125.88,33.55,125.72,33.56,125.67,33.55,125.67,33.52,125.75,33.49,125.90,33.44,126.08,33.42,126.15,33.39,126.20,33.38,126.15,33.35,126.20,33.34,126.25,33.40,126.28,33.48,126.17,33.55,126.10,33.59,126.03,33.62,126.05,33.65,126.08,33.62,126.17,33.61,126.28,33.60,126.33,33.61,126.38,33.65,126.40,33.69,126.40,33.74,126.28,33.75,126.15,33.76,126.05,33.75,126.08,33.75,126.03,33.76,125.95,33.70,125.97
RZ_3502739_6689,null,null,50,0,5,33.62,126.08,33.62,126.00,33.71,125.80,33.80,125.67,33.81,125.80,33.81,125.90,33.77,125.92,33.69,125.90,33.60,125.88,33.55,125.88,33.55,125.90,33.56,125.95,33.61,125.90,33.66,125.83,33.70,125.78,33.67,125.80,33.65,125.83,33.59,126.03,33.54,126.22,33.59,126.30,33.67,126.10,33.80,125.90,33.83,126.05,33.83,126.28,33.79,126.38,33.77,126.25,33.77,126.10,33.80,126.10,33.83,126.08,33.84,126.10,33.81,126.12,33.77,126.15,33.75,126.10,33.75,126.08,33.69,126.08,33.61,126.17,33.55,126.22,33.55,126.22,33.58,126.22,33.60,126.30,33.62,126.35,33.64,126.38,33.65,126.35,33.64,126.33,33.64,126.15,33.65,126.03,33.70,125.90,33.71,125.97,33.76,125.95,33.79,126.00
RZ_3502739_6690,null,null,49,0,5,33.80,126.12,33.83,126.12,33.84,126.08,33.85,126.08,33.84,126.20,33.81,126.47,33.80,126.60,33.83,126.45,33.86,126.12,33.91,125.80,33.94,125.75,33.95,125.75,33.95,125.80,33.89,125.88,33.83,125.90,33.79,125.90,33.83,125.85,33.88,125.78,33.90,125.70,33.89,125.75,33.86,125.85,33.84,125.95,33.90,126.08,33.99,126.12,34.06,126.12,34.04,126.00,34.06,125.90,34.14,125.75,34.23,125.60,34.21,125.42,34.20,125.35,34.17,125.38,34.09,125.42,33.98,125.62,33.88,125.80,33.88,126.00,33.88,126.00,33.91,125.80,33.96,125.60,34.01,125.28,34.04,125.10,34.05,124.95,34.06,124.97,34.09,125.15,34.09,125.30,34.10,125.03,34.19,124.70,34.26,124.40,34.31,124.33
RZ_3502739_6691,null,null,50,0,5,34.41,124.22,34.52,124.12,34.61,123.83,34.58,123.60,34.52,123.40,34.52,123.33,34.55,123.00,34.55,122.70,34.48,122.83,34.38,123.12,34.33,123.45,34.29,123.45,34.24,123.42,34.19,123.53,34.17,123.60,34.12,123.58,34.06,123.50,34.00,123.40,34.00,123.45,34.02,123.50,34.06,123.58,34.10,123.60,34.23,123.38,34.36,123.12,34.54,122.62,34.62,122.40,34.75,122.12,34.80,122.05,34.85,122.08,34.85,122.17,34.86,122.25,35.06,122.28,35.41,122.30,35.76,122.40,35.98,122.53,36.25,122.97,36.55,123.40,36.98,124.28,37.29,125.12,37.64,126.45,38.02,127.30,38.46,128.25,38.90,128.88,39.29,130.28,39.71,131.70,40.15,133.30,40.38,134.70,40.41,136.15,40.38,137.85,40.76,139.85
RZ_3502739_6692,null,null,50,0,5,41.10,141.88,41.45,143.68,41.42,145.07,41.39,146.62,41.31,148.53,41.21,149.90,41.14,151.00,41.10,151.55,41.01,153.05,41.06,154.35,41.11,155.68,41.30,156.05,41.46,156.78,41.65,157.43,41.86,158.72,42.02,159.43,42.25,160.50,42.33,161.15,42.38,162.32,42.46,163.10,42.54,163.97,42.64,164.53,42.65,165.07,42.69,165.47,42.76,165.68,42.80,165.90,42.64,166.12,42.41,166.62,42.26,167.38,42.36,168.03,42.49,168.43,42.55,168.62,42.61,168.95,42.75,169.12,42.90,169.18,42.95,169.75,42.90,170.43,42.84,171.35,42.80,171.60,42.76,171.85,42.74,171.85,42.73,171.90,42.75,172.03,42.76,172.25,42.90,172.43,43.00,172.55,43.11,172.47,43.09,172.40,43.02,172.30,42.98,172.28
RZ_3502739_6693,null,null,50,0,5,42.94,172.45,42.92,172.65,42.91,172.82,42.90,172.88,42.75,172.90,42.61,172.72,42.48,172.53,42.49,172.25,42.50,172.20,42.50,172.15,42.49,172.18,42.44,172.55,42.42,172.95,42.42,173.32,42.38,173.25,42.30,173.07,42.24,172.82,42.27,172.65,42.30,172.65,42.33,172.70,42.41,172.72,42.52,172.50,42.65,172.22,42.69,172.00,42.70,171.95,42.71,171.97,42.71,172.00,42.70,171.85,42.70,171.53,42.70,171.20,42.70,170.88,42.70,170.75,42.69,171.18,42.67,171.72,42.67,171.88,42.70,171.32,42.70,170.78,42.66,171.03,42.65,171.43,42.66,171.85,42.71,171.80,42.75,171.68,42.77,171.57,42.81,171.55,42.84,171.55,42.86,171.45,42.88,171.28,42.91,170.97,42.95,170.78,42.99,170.65
RZ_3502739_6694,null,null,51,0,5,43.01,170.65,43.01,170.65,43.01,170.60,43.01,170.55,43.02,170.25,43.06,169.95,43.10,169.75,43.05,169.82,42.98,169.90,42.90,169.93,42.86,169.97,42.84,170.03,42.90,170.07,42.95,170.10,43.01,170.05,42.96,170.00,42.89,169.90,42.81,169.93,42.76,169.93,42.75,169.93,42.86,170.00,43.00,170.07,43.06,170.18,42.99,170.22,42.92,170.10,42.94,169.93,42.95,169.82,42.94,169.93,42.94,170.03,42.95,170.12,43.00,169.82,43.05,169.50,43.09,169.18,43.11,169.20,43.11,169.18,43.10,169.18,43.09,169.18,43.08,169.20,43.08,169.38,43.06,169.55,43.08,169.72,43.08,169.75,43.02,169.78,42.98,169.80,42.94,169.88,42.95,169.93,42.98,169.85,43.10,169.72,43.23,169.60,43.25,169.60,43.16,169.62
RZ_3502739_6695,null,null,50,0,5,43.08,169.65,43.06,169.65,43.05,169.55,43.04,169.28,43.04,169.05,43.01,168.88,43.00,168.93,42.96,168.97,42.94,169.05,42.92,169.07,42.99,168.97,43.04,168.90,43.04,169.07,43.04,169.32,43.04,169.60,43.05,169.45,43.10,169.32,43.15,169.28,43.11,169.45,43.02,169.62,42.96,169.72,42.96,169.72,43.00,169.75,43.01,169.47,43.02,169.18,43.02,168.80,43.05,168.75,43.05,168.82,43.05,168.97,43.04,169.10,43.10,169.15,43.16,169.25,43.21,169.32,43.17,169.32,43.14,169.28,43.09,169.28,43.09,169.18,43.09,169.07,43.09,168.97,43.08,169.00,43.05,169.12,43.02,169.30,43.04,169.50,43.08,169.55,43.15,169.55,43.23,169.47,43.26,169.45,43.25,169.40,43.21,169.38,43.19,169.62
RZ_3502739_6696,null,null,50,0,5,43.16,170.03,43.14,170.40,43.14,170.55,43.14,170.62,43.16,170.70,43.21,170.45,43.21,170.10,43.19,169.68,43.14,169.62,43.15,169.57,43.16,169.62,43.19,169.75,43.20,169.85,43.21,169.90,43.23,169.93,43.21,169.93,43.19,169.95,43.17,169.97,43.11,170.00,43.06,170.03,43.04,170.03,43.06,170.00,43.09,170.00,43.14,169.97,43.17,169.95,43.21,169.95,43.20,170.03,43.16,170.10,43.14,170.18,43.11,170.15,43.12,170.15,43.14,170.15,43.14,170.18,43.16,170.18,43.17,170.12,43.17,170.03,43.23,169.95,43.26,169.90,43.29,169.95,43.27,170.00,43.26,170.03,43.24,170.03,43.20,170.03,43.24,170.05,43.30,170.07,43.39,170.05,43.40,169.97,43.44,169.90,43.42,170.05,43.35,170.22
RZ_3502739_6697,null,null,50,0,5,43.27,170.12,43.24,169.90,43.27,169.65,43.25,169.62,43.20,169.47,43.14,169.32,43.15,169.22,43.15,169.22,43.16,169.20,43.21,169.15,43.25,169.45,43.27,169.82,43.27,170.03,43.29,169.90,43.30,169.88,43.29,170.03,43.24,170.15,43.17,170.15,43.10,170.15,43.08,170.20,43.08,170.25,43.10,170.30,43.11,170.35,43.14,170.38,43.23,170.38,43.34,170.25,43.45,170.05,43.55,169.82,43.88,169.55,44.17,169.32,44.54,169.12,44.64,168.97,44.80,168.80,44.99,167.97,45.17,167.20,45.34,165.85,45.39,165.22,45.29,164.50,45.15,164.38,44.99,163.85,44.96,163.40,44.95,162.95,44.98,162.90,45.01,162.50,45.10,162.18,45.19,161.88,45.26,161.82,45.36,161.68,45.52,161.18,45.67,160.75
RZ_3502739_6698,null,null,49,0,5,45.75,160.25,45.76,160.07,45.80,159.78,45.83,159.55,45.84,159.35,45.75,159.22,45.67,159.12,45.58,159.15,45.52,159.18,45.45,159.25,45.39,159.12,45.38,158.97,45.39,158.82,45.38,158.72,45.35,158.62,45.33,158.60,45.34,158.60,45.33,158.68,45.33,158.70,45.31,158.62,45.30,158.45,45.27,158.18,45.24,158.05,45.19,158.03,45.16,158.10,45.16,158.28,45.20,158.40,45.25,158.57,45.29,158.60,45.34,158.62,45.38,158.62,45.33,158.60,45.24,158.57,45.12,158.62,45.08,158.78,45.08,158.95,45.09,159.03,45.11,159.00,45.10,158.80,45.08,158.62,45.11,158.45,45.17,158.45,45.24,158.45,45.25,158.50,45.15,158.55,45.04,158.57,44.98,158.57,44.95,158.72,44.94,158.88
RZ_3502739_6699,null,null,50,0,5,44.91,158.75,44.92,158.47,44.91,158.47,44.90,158.78,44.89,159.05,44.90,158.85,44.98,158.65,45.02,158.60,45.09,158.80,45.08,159.03,45.01,159.05,44.92,159.07,44.84,159.03,44.83,159.07,44.77,159.18,44.75,159.25,44.79,159.28,44.86,159.30,44.95,159.35,44.96,159.43,44.98,159.25,44.98,159.03,44.96,159.05,44.94,159.30,44.92,159.55,44.94,159.55,44.94,159.55,44.91,159.50,44.88,159.43,44.84,159.32,44.89,159.32,44.92,159.40,44.98,159.47,44.95,159.50,44.94,159.47,44.91,159.43,44.89,159.45,44.91,159.47,44.95,159.28,44.98,159.03,44.94,158.93,44.91,159.07,44.88,159.30,44.86,159.38,44.85,159.43,44.85,159.45,44.85,159.45,44.86,159.45,44.89,159.47,44.89,159.43
RZ_3502739_6700,null,null,50,0,5,44.89,159.38,44.86,159.32,44.84,159.32,44.91,159.28,45.00,159.25,45.06,159.22,45.01,159.38,44.96,159.50,44.95,159.50,44.95,159.35,44.96,159.20,44.96,159.18,44.91,159.20,44.88,159.25,44.81,159.30,44.79,159.30,44.77,159.28,44.76,159.47,44.85,159.68,44.95,159.72,45.04,159.60,44.96,159.55,44.89,159.62,44.81,159.78,44.81,159.82,44.80,159.82,44.80,159.78,44.79,159.72,44.74,159.70,44.71,159.70,44.70,159.68,44.73,159.70,44.74,159.70,44.75,159.85,44.77,160.03,44.81,160.20,44.81,160.20,44.77,160.20,44.73,160.18,44.71,160.15,44.74,160.18,44.85,160.28,44.98,160.40,45.08,160.47,45.10,160.50,45.40,160.55,45.94,160.65,46.80,161.12,47.65,161.62,48.85,161.70
RZ_3502739_6701,null,null,50,0,5,50.24,161.25,51.98,160.72,53.76,160.12,55.66,159.75,57.54,158.72,59.60,157.70,61.55,156.68,63.59,155.38,65.41,154.05,67.14,152.70,68.67,151.88,70.10,150.70,71.50,149.53,73.06,147.93,74.61,146.57,76.28,145.25,77.54,144.45,79.11,142.97,80.76,141.18,82.72,139.75,84.35,139.45,85.92,138.40,87.44,137.32,88.88,135.32,90.35,133.65,91.56,131.78,92.75,130.80,93.75,129.68,94.91,127.97,96.16,125.58,97.28,123.92,98.31,122.40,99.15,121.47,100.31,120.35,101.36,119.00,102.42,117.80,103.31,116.15,104.39,114.65,105.28,113.03,106.19,111.33,106.83,110.12,107.81,108.78,108.54,107.92,109.28,106.80,109.70,105.95,110.10,105.28,110.36,104.30,110.49,103.05,110.55,101.92,110.51,101.25
RZ_3502739_6702,null,null,50,0,5,110.45,100.80,110.25,100.35,110.08,100.20,109.62,100.10,109.33,100.00,108.94,100.42,108.70,100.92,108.45,101.40,108.16,101.92,107.99,102.47,107.91,103.10,107.99,103.42,108.00,103.70,107.96,103.95,107.94,103.92,107.84,103.92,107.64,104.17,107.40,104.45,107.14,104.70,106.94,104.38,106.66,104.08,106.53,103.90,106.35,104.15,106.29,104.47,106.17,104.72,106.10,105.00,106.05,105.22,106.04,105.38,105.96,105.70,105.86,106.17,105.75,106.65,105.74,106.75,105.72,106.72,105.72,106.80,105.66,106.90,105.59,107.03,105.51,107.05,105.49,107.08,105.49,107.15,105.46,107.22,105.45,107.30,105.41,107.45,105.40,107.53,105.39,107.62,105.33,107.62,105.26,107.62,105.17,107.60,105.15,107.62,105.10,107.67,105.08,107.83
RZ_3502739_6703,null,null,50,0,5,105.05,107.83,105.08,107.83,105.09,107.67,105.09,107.65,105.05,107.83,105.03,108.05,104.96,108.28,104.94,108.33,104.90,108.42,104.91,108.75,104.91,109.00,104.91,109.00,104.94,108.78,104.97,108.53,104.99,108.47,104.99,108.47,104.99,108.50,104.97,108.55,104.92,108.65,104.89,108.75,104.86,108.78,104.89,108.90,104.90,109.03,104.90,109.15,104.86,109.17,104.84,108.97,104.80,108.75,104.79,108.55,104.79,108.58,104.84,108.47,104.85,108.40,104.81,108.30,104.78,108.33,104.76,108.40,104.74,108.47,104.71,108.60,104.71,108.62,104.72,108.67,104.72,108.65,104.75,108.65,104.80,108.80,104.84,108.97,104.86,109.20,104.88,109.25,104.89,109.28,104.89,109.25,104.89,109.15,104.85,109.08,104.81,108.97,104.80,109.00
RZ_3502739_6704,null,null,51,0,5,104.79,109.00,104.75,109.00,104.69,108.97,104.65,108.97,104.62,109.00,104.61,108.97,104.66,108.90,104.74,108.83,104.80,108.78,104.79,108.78,104.78,108.83,104.75,108.90,104.72,108.97,104.72,108.97,104.78,108.88,104.83,108.67,104.80,108.47,104.70,108.70,104.60,109.03,104.59,109.20,104.60,109.08,104.60,108.88,104.60,108.80,104.62,108.72,104.66,108.75,104.72,108.62,104.74,108.50,104.78,108.17,104.79,108.00,104.75,108.25,104.70,108.60,104.59,108.92,104.53,108.85,104.47,109.03,104.50,109.28,104.53,109.50,104.54,109.53,104.53,109.55,104.50,109.58,104.49,109.55,104.55,109.53,104.59,109.53,104.60,109.50,104.56,109.42,104.55,109.35,104.58,109.28,104.60,109.25,104.62,109.33,104.55,109.40,104.47,109.30,104.39,109.12
RZ_3502739_6705,null,null,50,0,5,104.39,108.92,104.38,108.92,104.41,108.92,104.44,108.90,104.50,108.88,104.58,108.85,104.65,108.85,104.69,108.85,104.69,108.80,104.62,108.72,104.56,108.62,104.49,108.55,104.47,108.72,104.47,108.95,104.49,109.10,104.51,109.08,104.56,109.05,104.60,108.90,104.64,108.75,104.65,108.72,104.65,108.85,104.65,108.97,104.66,108.95,104.55,109.08,104.44,109.22,104.35,109.33,104.44,109.28,104.54,109.28,104.59,109.33,104.59,109.42,104.58,109.47,104.56,109.50,104.58,109.25,104.59,109.00,104.60,108.80,104.62,108.85,104.65,108.90,104.67,109.00,104.65,109.08,104.60,109.17,104.54,109.22,104.47,109.35,104.44,109.42,104.45,109.55,104.46,109.60,104.46,109.47,104.45,109.30,104.47,109.12,104.51,109.15,104.55,109.17
RZ_3502739_6706,null,null,50,0,5,104.56,109.20,104.56,109.12,104.56,109.10,104.55,109.08,104.54,109.12,104.50,109.17,104.50,109.17,104.49,109.12,104.47,109.08,104.47,109.05,104.47,109.05,104.47,109.03,104.47,109.05,104.50,109.05,104.55,109.05,104.60,108.67,104.65,108.33,104.67,108.35,104.69,108.67,104.66,109.00,104.60,108.97,104.54,109.00,104.55,109.03,104.64,108.95,104.66,108.62,104.60,108.25,104.55,108.00,104.54,108.03,104.54,108.17,104.56,108.40,104.58,108.53,104.61,108.47,104.62,108.35,104.67,108.22,104.71,108.22,104.76,108.20,104.78,108.17,104.70,108.45,104.61,108.72,104.51,108.95,104.51,108.83,104.53,108.70,104.51,108.80,104.51,108.97,104.51,109.05,104.51,108.97,104.51,108.90,104.51,108.90,104.50,108.85,104.47,108.83
RZ_3502739_6707,null,null,50,0,5,104.44,108.83,104.39,108.90,104.36,108.92,104.41,108.83,104.51,108.62,104.60,108.47,104.60,108.38,104.64,108.50,104.69,108.72,104.70,108.95,104.65,109.00,104.61,108.85,104.64,108.62,104.67,108.47,104.67,108.38,104.61,108.42,104.56,108.47,104.53,108.60,104.51,108.67,104.49,108.75,104.53,108.65,104.55,108.50,104.59,108.38,104.58,108.30,104.58,108.20,104.60,108.05,104.64,107.97,104.66,108.00,104.58,108.17,104.46,108.42,104.39,108.60,104.42,108.62,104.47,108.55,104.45,108.38,104.42,108.22,104.40,108.28,104.40,108.42,104.38,108.58,104.36,108.60,104.34,108.62,104.30,108.62,104.25,108.62,104.33,108.60,104.44,108.60,104.56,108.53,104.49,108.42,104.42,108.30,104.35,108.45,104.33,108.65,104.31,108.83
RZ_3502739_6708,null,null,50,0,5,104.31,108.78,104.33,108.70,104.33,108.65,104.36,108.62,104.44,108.67,104.50,108.72,104.50,108.75,104.44,108.65,104.38,108.53,104.35,108.58,104.34,108.75,104.33,108.75,104.31,108.65,104.33,108.58,104.31,108.67,104.31,108.72,104.33,108.67,104.35,108.60,104.46,108.55,104.58,108.47,104.60,108.38,104.53,108.25,104.40,108.20,104.35,108.15,104.30,108.17,104.30,108.17,104.28,108.17,104.26,108.12,104.28,108.10,104.31,108.10,104.38,108.12,104.41,108.15,104.44,108.17,104.45,108.20,104.46,108.17,104.45,108.17,104.42,108.12,104.41,108.17,104.40,108.33,104.38,108.47,104.35,108.55,104.34,108.53,104.33,108.50,104.33,108.42,104.34,108.40,104.34,108.38,104.35,108.50,104.35,108.60,104.36,108.53,104.38,108.35
RZ_3502739_6709,null,null,51,0,5,104.49,108.15,104.59,108.30,104.70,108.60,104.69,108.90,104.69,108.97,104.61,108.90,104.45,108.80,104.16,108.78,103.79,108.75,103.11,108.67,102.36,108.45,101.28,108.28,100.29,108.12,99.08,108.12,97.94,108.03,96.36,107.58,94.88,106.92,93.30,106.12,92.05,105.62,90.56,105.28,89.15,104.62,87.79,104.00,86.45,103.22,85.06,102.97,83.55,102.75,82.03,102.35,80.54,101.72,78.66,101.08,77.15,100.50,75.51,99.83,74.19,99.08,72.71,98.35,71.40,97.95,70.24,97.40,69.25,97.15,68.49,96.88,68.14,96.38,67.56,95.88,66.97,95.10,66.15,94.38,65.56,93.22,64.70,92.30,63.84,91.70,62.88,91.15,61.92,90.62,60.85,90.17,59.85,89.88,59.12,89.58,58.51,89.25,57.98,88.97,57.66,88.45
RZ_3502739_6710,null,null,51,0,5,57.38,87.95,57.24,87.70,57.23,87.30,57.36,86.80,57.65,86.10,57.86,85.85,58.06,85.60,58.25,85.38,58.38,85.10,58.51,84.88,58.54,84.83,58.55,84.70,58.55,84.58,58.46,84.40,58.36,84.30,58.21,84.22,58.15,84.25,58.05,84.28,58.00,84.33,57.98,84.33,58.02,84.33,58.05,84.30,58.06,84.28,58.16,84.12,58.27,84.00,58.39,83.85,58.40,83.85,58.41,83.85,58.54,83.85,58.65,83.85,58.75,83.78,58.75,83.70,58.75,83.62,58.76,83.62,58.73,83.72,58.69,83.83,58.62,83.90,58.60,83.92,58.61,84.03,58.64,84.15,58.70,84.22,58.74,84.25,58.79,84.22,58.79,84.28,58.79,84.33,58.76,84.58,58.77,84.78,58.81,84.97,58.86,84.88,58.86,84.65,58.84,84.42
RZ_3502739_6711,null,null,50,0,5,58.79,84.45,58.76,84.62,58.74,84.80,58.75,84.80,58.77,84.67,58.84,84.55,58.90,84.53,58.92,84.62,58.90,84.72,58.86,84.75,58.85,84.72,58.84,84.70,58.81,84.65,58.79,84.70,58.84,84.70,58.91,84.70,59.00,84.62,58.94,84.60,58.92,84.60,58.89,84.58,58.91,84.62,58.88,84.72,58.84,84.95,58.80,85.12,58.79,85.22,58.84,85.22,58.92,85.25,59.01,85.28,59.08,85.35,59.09,85.40,59.08,85.45,59.09,85.42,59.11,85.35,59.10,85.25,59.06,85.22,59.02,85.28,59.02,85.35,59.05,85.38,59.05,85.35,59.05,85.35,59.02,85.38,59.01,85.40,58.98,85.42,58.95,85.42,58.94,85.42,58.98,85.42,59.02,85.42,59.06,85.42,59.10,85.40,59.11,85.53
RZ_3502739_6712,null,null,50,0,5,59.11,85.62,59.10,85.72,59.09,85.65,59.09,85.58,59.09,85.50,59.12,85.47,59.14,85.47,59.15,85.47,59.17,85.40,59.24,85.30,59.30,85.33,59.34,85.42,59.29,85.55,59.23,85.60,59.16,85.62,59.14,85.65,59.12,85.58,59.10,85.53,59.08,85.42,59.09,85.35,59.14,85.28,59.19,85.30,59.21,85.33,59.21,85.33,59.20,85.33,59.19,85.33,59.17,85.35,59.16,85.38,59.14,85.42,59.19,85.47,59.25,85.47,59.29,85.50,59.25,85.55,59.23,85.62,59.21,85.62,59.21,85.67,59.21,85.72,59.20,85.78,59.21,85.72,59.23,85.53,59.25,85.33,59.27,85.20,59.27,85.22,59.27,85.25,59.26,85.17,59.25,85.10,59.23,85.38,59.20,85.70,59.17,85.90,59.15,85.80
RZ_3502739_6713,null,null,50,0,5,59.16,85.55,59.16,85.45,59.19,85.38,59.16,85.42,59.15,85.35,59.14,85.22,59.14,85.08,59.19,85.08,59.25,85.08,59.35,85.08,59.39,85.08,59.38,85.08,59.33,85.10,59.26,85.12,59.29,85.15,59.31,85.17,59.29,85.20,59.20,85.28,59.12,85.35,59.15,85.30,59.21,85.17,59.26,85.05,59.25,85.03,59.21,85.03,59.16,84.97,59.14,84.92,59.17,84.95,59.23,85.03,59.26,85.12,59.24,85.15,59.23,85.15,59.23,85.15,59.25,85.12,59.25,85.08,59.24,85.03,59.21,85.00,59.20,84.83,59.20,84.65,59.21,84.45,59.17,84.45,59.12,84.60,59.12,84.78,59.16,84.97,59.24,84.95,59.25,84.88,59.27,84.83,59.29,84.78,59.21,84.78,59.14,84.78,59.06,84.75
RZ_3502739_6714,null,null,50,0,5,59.04,84.85,59.05,84.95,59.09,85.05,59.14,85.05,59.15,85.05,59.15,85.10,59.15,85.15,59.14,85.20,59.14,85.20,59.17,85.12,59.21,85.05,59.23,84.97,59.20,84.95,59.16,84.90,59.15,84.90,59.14,84.95,59.12,84.95,59.11,84.97,59.11,84.92,59.10,84.95,59.05,84.97,59.00,84.95,58.96,84.88,58.95,84.78,59.02,84.70,59.05,84.62,59.10,84.75,59.04,84.90,59.05,85.05,59.05,85.00,59.08,84.97,59.10,84.95,59.10,85.00,59.09,85.05,59.10,84.83,59.15,84.58,59.21,84.35,59.21,84.45,59.16,84.58,59.10,84.72,59.08,84.78,59.05,84.78,59.04,84.78,59.00,84.85,58.98,84.85,58.95,84.85,58.95,84.72,59.02,84.67,59.10,84.65,59.12,84.70
RZ_3502739_6715,null,null,51,0,5,59.09,84.85,59.02,84.95,59.00,85.05,58.99,85.08,59.00,85.05,59.02,85.00,59.02,84.90,59.04,84.83,59.06,84.78,59.09,84.72,59.11,84.70,59.04,84.67,58.99,84.60,58.96,84.55,59.00,84.50,59.01,84.45,58.98,84.40,58.92,84.42,58.86,84.45,58.85,84.47,58.84,84.50,58.84,84.47,58.85,84.47,58.86,84.45,58.89,84.42,58.89,84.58,58.88,84.78,58.84,84.95,58.84,84.92,58.84,84.88,58.84,84.83,58.85,84.72,58.88,84.62,58.89,84.53,58.91,84.53,58.88,84.53,58.84,84.55,58.83,84.53,58.88,84.50,58.90,84.60,58.89,84.75,58.86,84.70,58.85,84.50,58.89,84.38,58.95,84.47,59.01,84.53,59.02,84.47,59.05,84.42,59.06,84.40,59.06,84.42,59.06,84.45
RZ_3502739_6716,null,null,50,0,5,59.05,84.50,59.00,84.47,58.95,84.47,58.95,84.47,58.98,84.60,58.92,84.75,58.85,84.83,58.83,84.78,58.86,84.75,58.91,84.75,58.91,84.75,58.91,84.75,58.91,84.75,58.91,84.88,58.90,84.97,58.86,84.88,58.83,84.65,58.85,84.35,58.89,84.25,58.91,84.25,58.88,84.35,58.89,84.42,58.90,84.38,58.90,84.38,58.88,84.47,58.84,84.58,58.83,84.62,58.83,84.65,58.83,84.67,58.77,84.70,58.75,84.70,58.81,84.75,58.90,84.80,59.01,84.83,59.05,84.72,59.08,84.60,59.08,84.55,59.04,84.60,59.02,84.65,59.02,84.67,59.01,84.62,58.98,84.60,58.92,84.70,58.90,84.83,58.90,84.95,58.92,84.92,58.89,85.03,58.85,85.10,58.89,85.08,58.95,84.97
RZ_3502739_6717,null,null,50,0,5,59.01,84.88,59.00,84.85,59.00,84.83,58.98,84.80,58.94,84.80,58.90,84.72,58.91,84.67,58.94,84.62,58.98,84.65,59.00,84.67,59.02,84.70,59.02,84.75,58.95,84.78,58.86,84.85,58.77,84.88,58.77,84.88,58.83,84.80,58.86,84.70,58.94,84.60,58.98,84.55,59.00,84.50,59.01,84.47,59.01,84.53,58.96,84.58,58.90,84.67,58.80,84.70,58.77,84.70,58.85,84.58,58.98,84.40,59.09,84.28,59.05,84.25,59.01,84.25,58.96,84.22,58.95,84.40,58.92,84.55,58.89,84.65,58.81,84.58,58.75,84.53,58.76,84.53,58.81,84.50,58.91,84.47,58.95,84.45,58.99,84.45,58.98,84.42,58.96,84.40,58.99,84.38,59.01,84.40,59.05,84.42,59.05,84.45,59.04,84.47
RZ_3502739_6718,null,null,50,0,5,59.04,84.50,59.04,84.47,59.04,84.47,59.02,84.47,59.02,84.47,59.04,84.45,58.96,84.67,58.89,84.95,58.79,85.25,58.77,85.30,58.83,85.30,58.90,85.20,58.94,85.10,58.89,85.10,58.91,85.15,58.99,85.22,59.05,85.28,59.02,85.30,59.01,85.33,59.00,85.53,58.96,85.75,58.92,86.00,58.90,86.03,58.90,86.03,58.89,86.00,58.86,85.97,58.86,85.95,58.86,85.92,58.86,85.97,58.86,86.03,58.86,85.85,58.88,85.45,59.01,85.05,59.17,84.58,59.34,84.08,59.36,83.55,59.38,83.35,59.35,83.33,59.30,82.97,59.29,82.60,59.30,82.25,59.35,82.03,59.36,81.78,59.36,81.62,59.31,81.70,59.19,81.78,59.00,82.30,58.85,82.90,58.77,83.50,58.70,83.55
RZ_3502739_6719,null,null,50,0,5,58.46,83.70,58.17,84.30,57.84,85.53,57.61,86.78,57.31,87.65,57.12,88.20,56.75,89.67,56.46,91.42,56.09,92.88,55.76,93.70,55.44,94.45,55.09,95.60,54.92,96.28,54.48,97.83,54.14,99.05,53.73,100.90,53.59,101.75,53.36,103.40,53.20,104.58,53.06,105.80,52.71,107.17,52.31,108.35,51.73,110.75,51.40,112.17,50.89,113.90,50.40,115.22,49.91,117.08,49.45,119.17,49.09,120.42,48.58,121.65,48.27,122.60,48.08,123.38,47.88,124.53,47.67,125.67,47.40,127.60,47.25,128.72,46.91,130.47,46.61,131.90,46.19,133.90,45.67,135.72,45.15,137.40,44.67,138.60,44.16,139.85,43.69,140.80,43.27,141.75,43.02,142.57,42.79,143.47,42.59,144.28,42.55,144.57,42.50,144.93
RZ_3502739_6720,null,null,50,0,5,42.44,145.32,42.42,146.05,42.36,147.43,42.33,148.75,42.15,149.55,42.00,150.35,41.81,151.55,41.59,152.90,41.40,153.53,41.25,153.70,41.16,154.22,41.06,154.82,40.99,155.53,41.01,155.72,41.09,155.82,41.12,156.15,41.21,156.47,41.24,156.80,41.20,157.62,41.08,158.47,40.75,159.32,40.51,159.32,40.26,159.55,40.21,159.88,40.19,160.28,40.19,160.75,40.30,161.15,40.36,161.72,40.44,162.12,40.40,162.43,40.39,162.50,40.38,162.53,40.36,162.78,40.35,163.03,40.17,163.30,40.00,163.43,39.73,163.53,39.61,163.82,39.50,164.10,39.44,164.30,39.41,164.10,39.39,163.93,39.34,164.00,39.26,164.18,39.33,164.38,39.45,164.53,39.59,164.68,39.55,164.78,39.52,164.75,39.56,164.68
RZ_3502739_6721,null,null,51,10,5,39.61,164.72,39.66,164.78,39.66,164.65,39.67,164.43,39.62,164.20,39.56,164.22,39.49,164.22,39.46,164.32,39.40,164.40,39.38,164.35,39.45,164.20,39.56,164.07,39.66,164.05,39.65,163.97,39.64,164.03,39.61,164.12,39.61,164.10,39.58,163.95,39.54,163.80,39.51,163.65,39.52,163.47,39.61,163.18,39.69,163.07,39.79,162.95,39.81,162.93,39.83,162.93,39.81,162.95,39.81,162.97,39.83,163.03,39.84,163.05,39.85,163.05,39.85,163.07,39.83,163.10,39.81,163.12,39.81,163.03,39.85,162.85,39.88,162.68,39.88,162.62,39.88,162.70,39.86,162.75,39.86,162.72,39.86,162.72,39.84,162.72,39.81,162.68,39.80,162.60,39.83,162.62,39.86,162.78,39.89,162.97,39.92,163.05,39.96,162.85,40.01,162.65
RZ_3502739_6722,null,null,50,0,5,40.04,162.47,40.05,162.55,40.05,162.60,39.94,162.57,39.81,162.47,39.71,162.38,39.75,162.38,39.81,162.38,39.96,162.38,40.09,162.43,40.20,162.43,40.20,162.40,40.21,162.35,40.24,162.35,40.25,162.30,40.23,162.25,40.20,162.18,40.15,162.10,40.15,162.03,40.15,161.95,40.19,162.10,40.21,162.28,40.29,162.40,40.35,162.30,40.35,162.28,40.31,162.28,40.26,162.30,40.24,162.30,40.19,162.25,40.15,162.22,40.14,162.38,40.15,162.55,40.20,162.72,40.26,162.72,40.33,162.70,40.35,162.78,40.36,162.88,40.36,163.00,40.40,162.70,40.44,162.35,40.48,162.00,40.45,162.00,40.42,162.00,40.41,161.97,40.39,161.93,40.38,161.95,40.35,162.12,40.35,162.38,40.31,162.53,40.30,162.57
RZ_3502739_6723,null,null,50,0,5,40.29,162.53,40.30,162.43,40.33,162.30,40.31,162.25,40.31,162.22,40.34,162.30,40.36,162.32,40.33,162.28,40.24,162.25,40.15,162.20,40.20,162.22,40.24,162.22,40.29,162.22,40.33,162.22,40.39,162.22,40.42,162.07,40.42,161.93,40.39,161.93,40.36,162.07,40.33,162.15,40.33,162.07,40.33,162.12,40.33,162.32,40.35,162.50,40.36,162.53,40.40,162.47,40.38,162.45,40.31,162.45,40.26,162.45,40.25,162.47,40.30,162.50,40.35,162.45,40.40,162.43,40.40,162.40,40.40,162.43,40.40,162.43,40.41,162.28,40.41,162.12,40.42,161.88,40.42,161.78,40.44,161.75,40.44,161.90,40.44,162.03,40.41,161.97,40.38,161.85,40.39,161.78,40.44,161.82,40.48,161.88,40.41,161.93,40.35,161.93
RZ_3502739_6724,null,null,50,0,5,40.33,162.12,40.35,162.35,40.36,162.57,40.36,162.60,40.36,162.65,40.34,162.62,40.33,162.57,40.31,162.55,40.35,162.57,40.36,162.60,40.40,162.45,40.41,162.32,40.40,162.15,40.34,162.20,40.27,162.28,40.29,162.35,40.33,162.35,40.29,162.30,40.21,162.22,40.23,162.28,40.30,162.35,40.40,162.43,40.42,162.35,40.34,162.28,40.23,162.18,40.17,162.18,40.24,162.22,40.29,162.28,40.25,162.30,40.24,162.30,40.24,162.30,40.25,162.30,40.27,162.30,40.30,162.28,40.33,162.28,40.35,162.25,40.35,162.22,40.34,162.20,40.31,162.25,40.30,162.32,40.30,162.38,40.34,162.40,40.38,162.40,40.45,162.40,40.48,162.40,40.45,162.35,40.38,162.32,40.42,162.32,40.54,162.32,40.66,162.22
RZ_3502739_6725,null,null,50,0,5,40.66,162.10,40.62,162.12,40.55,162.30,40.49,162.47,40.48,162.32,40.49,162.15,40.24,161.95,39.76,161.75,39.11,161.50,38.29,161.05,37.35,160.57,36.26,160.10,35.44,159.85,34.50,159.47,33.42,159.05,32.44,158.65,31.49,158.43,30.68,158.25,29.75,157.90,29.02,157.68,28.39,157.38,27.86,157.22,27.12,157.57,26.62,158.00,26.10,158.43,25.80,158.12,25.14,157.78,24.55,157.35,23.74,156.97,23.30,156.60,22.88,155.90,22.60,155.28,22.32,154.57,22.10,154.32,22.15,154.10,22.21,153.80,22.45,153.10,22.75,152.47,23.04,151.97,23.34,151.57,23.54,151.22,23.73,150.88,23.70,150.88,23.54,150.82,23.38,150.70,23.16,150.55,22.99,150.40,22.86,150.40,22.79,150.35,22.65,150.28
RZ_3502739_6726,null,null,51,0,5,22.50,150.18,22.40,150.12,22.46,150.22,22.59,150.35,22.66,150.35,22.76,150.15,22.79,149.95,22.81,149.93,22.81,150.00,22.81,150.10,22.81,150.10,22.81,149.88,22.81,149.60,22.85,149.62,22.89,149.90,22.93,150.18,22.94,150.05,22.95,149.95,23.01,149.82,23.07,149.80,23.11,149.80,23.10,149.80,23.11,149.80,23.14,149.82,23.12,150.05,23.06,150.30,23.00,150.45,23.00,150.32,23.04,150.20,23.05,150.18,23.06,150.18,23.07,150.25,23.18,150.35,23.26,150.55,23.32,150.65,23.32,150.78,23.34,150.85,23.35,150.80,23.38,150.70,23.43,150.65,23.48,150.72,23.52,150.75,23.54,150.75,23.52,150.75,23.51,150.90,23.51,151.05,23.54,151.20,23.56,151.18,23.59,151.12,23.59,151.05,23.59,151.25
RZ_3502739_6727,null,null,50,0,5,23.57,151.47,23.56,151.62,23.57,151.50,23.60,151.32,23.64,151.22,23.66,151.18,23.70,151.03,23.71,150.85,23.69,150.93,23.64,151.15,23.61,151.28,23.59,151.15,23.56,151.05,23.59,151.05,23.66,151.05,23.73,151.05,23.74,150.97,23.75,150.90,23.75,150.97,23.75,151.10,23.73,151.32,23.71,151.43,23.75,151.53,23.80,151.55,23.86,151.43,23.86,151.28,23.86,151.12,23.86,151.12,23.86,151.18,23.84,151.22,23.84,151.32,23.85,151.35,23.88,151.43,23.89,151.45,23.86,151.45,23.82,151.40,23.79,151.32,23.80,151.30,23.81,151.30,23.81,151.43,23.77,151.53,23.76,151.62,23.76,151.55,23.84,151.40,23.93,151.28,23.99,151.20,23.98,151.22,23.93,151.25,23.88,151.25,23.81,151.38
RZ_3502739_6728,null,null,50,0,5,23.80,151.55,23.80,151.72,23.80,151.85,23.80,151.90,23.85,151.95,23.93,151.85,23.93,151.75,23.85,151.60,23.81,151.55,23.91,151.60,24.00,151.70,24.01,151.60,23.98,151.38,23.96,151.12,23.98,151.00,23.99,150.97,24.00,151.00,24.01,150.95,24.02,150.93,23.99,151.05,23.96,151.10,23.98,151.18,24.01,151.00,24.04,150.93,24.07,150.85,24.09,150.93,24.09,151.05,24.06,151.15,24.02,151.20,24.00,151.25,23.99,151.38,24.01,151.47,24.05,151.57,24.07,151.55,24.07,151.60,24.09,151.68,24.10,151.55,24.14,151.32,24.24,151.05,24.32,150.93,24.39,151.10,24.38,151.35,24.30,151.68,24.23,151.72,24.15,151.75,24.16,151.68,24.14,151.65,24.11,151.65,24.11,151.60,24.18,151.53
RZ_3502739_6729,null,null,50,0,5,24.25,151.40,24.30,151.32,24.31,151.28,24.26,151.28,24.20,151.28,24.30,151.30,24.45,151.30,24.61,151.32,24.62,151.20,24.57,150.97,24.51,150.75,24.45,150.68,24.40,150.70,24.32,150.80,24.24,150.88,24.23,150.97,24.21,150.97,24.21,151.00,24.23,151.00,24.26,151.03,24.27,151.05,24.26,151.10,24.25,151.05,24.25,150.93,24.30,150.80,24.31,150.78,24.32,150.80,24.32,150.82,24.34,150.85,24.35,151.03,24.34,151.18,24.34,151.28,24.35,151.25,24.38,151.22,24.39,151.20,24.39,151.22,24.36,151.28,24.35,151.32,24.36,151.00,24.36,150.68,24.36,150.57,24.35,150.78,24.31,151.12,24.39,151.28,24.49,151.22,24.54,151.00,24.51,150.97,24.48,151.18,24.50,151.40,24.50,151.45
RZ_3502739_6730,null,null,50,0,5,24.51,151.47,24.54,151.45,24.64,151.18,24.73,150.93,24.66,150.70,24.51,150.72,24.44,150.90,24.50,151.05,24.57,151.15,24.65,151.10,24.71,151.07,24.76,151.07,24.74,151.07,24.62,151.07,24.54,151.05,24.45,151.10,24.46,151.15,24.48,151.22,24.50,151.25,24.52,151.35,24.56,151.43,24.61,151.50,24.62,151.50,24.54,151.45,24.44,151.38,24.31,151.30,24.31,151.20,24.32,151.12,24.36,151.07,24.38,151.15,24.40,151.20,24.43,151.22,24.43,151.25,24.40,151.28,24.41,151.18,24.45,151.10,24.43,151.00,24.36,151.05,24.32,151.07,24.27,151.10,24.26,151.07,24.25,151.05,24.38,151.05,24.48,151.07,24.59,151.12,24.61,151.15,24.62,151.18,24.60,151.18,24.50,151.22,24.43,151.32
RZ_3502739_6731,null,null,50,0,5,24.44,151.40,24.54,151.40,24.61,151.40,24.60,151.38,24.55,151.40,24.50,151.40,24.46,151.45,24.44,151.50,24.41,151.53,24.41,151.62,24.43,151.75,24.48,151.68,24.51,151.50,24.55,151.30,24.54,151.35,24.52,151.40,24.52,151.40,24.56,151.28,24.62,151.18,25.02,151.20,25.43,151.22,26.06,151.30,26.60,151.38,27.34,151.57,28.07,151.85,28.90,152.10,29.65,152.30,30.46,152.60,31.10,152.88,31.81,153.15,32.46,153.25,33.09,153.15,33.54,153.05,33.74,152.93,33.96,152.97,34.14,152.88,34.29,152.78,34.26,152.68,34.23,152.72,34.23,152.78,34.29,152.85,34.42,152.85,34.54,152.85,34.61,152.80,34.64,152.72,34.70,152.70,34.81,152.70,34.91,152.75,35.04,152.85,35.10,153.00
RZ_3502739_6732,null,null,50,0,5,35.16,153.07,35.16,153.10,35.15,153.15,35.14,153.25,35.14,153.22,35.14,153.12,35.14,153.00,35.14,153.03,35.12,153.05,35.05,153.00,34.81,152.93,34.56,152.93,34.39,152.97,34.38,153.05,34.36,153.03,34.35,153.07,34.34,153.12,34.35,153.15,34.38,153.07,34.40,153.07,34.42,153.15,34.42,153.35,34.44,153.47,34.48,153.32,34.52,153.05,34.42,152.80,34.27,152.82,34.19,152.85,34.26,152.80,34.34,152.75,34.36,152.65,34.35,152.60,34.26,152.50,34.16,152.47,34.09,152.62,34.05,152.82,34.02,152.90,34.09,152.82,34.20,152.80,34.26,152.95,34.19,153.10,34.09,153.18,34.02,153.20,34.04,153.12,34.08,153.05,34.09,153.25,34.04,153.55,34.01,153.70,33.99,153.53,34.00,153.38
RZ_3502739_6733,null,null,50,0,5,34.01,153.38,34.06,153.38,34.10,153.38,34.09,153.43,34.08,153.45,34.02,153.62,34.00,153.72,34.00,153.50,33.98,153.12,33.95,152.78,33.91,152.80,33.91,153.00,33.91,153.20,33.92,153.22,33.96,153.05,34.01,152.88,34.06,152.90,34.11,152.90,34.15,152.90,34.12,152.88,34.11,152.85,34.11,152.80,34.01,152.90,33.91,153.00,33.89,153.25,33.96,153.38,34.04,153.50,34.04,153.50,34.05,153.47,34.05,153.45,34.06,153.45,34.01,153.43,33.95,153.47,33.90,153.60,33.90,153.72,33.94,153.70,33.98,153.65,34.04,153.57,34.05,153.70,34.04,153.80,34.04,153.78,34.05,153.62,34.05,153.45,34.02,153.40,34.02,153.40,34.06,153.40,34.16,153.40,34.23,153.40,34.17,153.38,34.06,153.40
RZ_3502739_6734,null,null,50,0,5,33.95,153.50,33.94,153.62,33.98,153.62,34.00,153.55,34.00,153.43,33.99,153.38,33.99,153.32,33.89,153.28,33.79,153.28,33.79,153.12,33.90,153.00,34.00,153.05,34.01,153.25,34.02,153.45,34.04,153.45,34.04,153.38,34.04,153.25,34.05,153.18,34.05,153.30,34.05,153.50,33.98,153.70,33.91,153.72,33.85,153.78,33.85,153.80,33.86,153.80,33.86,153.80,33.84,153.80,33.83,153.57,33.81,153.38,33.84,153.25,33.86,153.47,33.90,153.68,33.92,153.80,33.95,153.82,33.95,153.82,33.96,153.68,34.04,153.55,34.10,153.57,34.11,153.72,34.05,153.97,34.01,154.05,34.02,154.15,34.02,154.07,34.00,153.97,33.95,153.95,33.92,153.95,33.85,154.00,33.81,153.95,33.79,153.88,33.83,153.82
RZ_3502739_6735,null,null,50,10,5,33.86,153.72,33.89,153.65,33.91,153.55,33.94,153.55,33.94,153.62,33.92,153.70,33.92,153.82,33.91,153.85,33.91,153.88,33.94,153.90,33.96,153.90,34.02,153.90,34.06,153.90,34.00,153.88,33.90,153.78,33.81,153.65,33.85,153.57,33.85,153.57,33.86,153.65,33.90,153.68,33.94,153.68,33.98,153.62,33.98,153.62,33.96,153.65,33.95,153.70,33.95,153.75,33.95,153.57,33.92,153.38,33.85,153.15,33.76,153.10,33.80,153.15,33.88,153.28,33.98,153.47,34.04,153.57,34.10,153.62,34.11,153.65,34.08,153.80,34.04,153.93,34.04,154.05,34.04,154.05,34.01,154.10,34.04,154.20,34.06,154.28,34.05,154.32,33.98,154.28,33.91,154.18,33.90,154.10,33.92,154.03,33.98,153.93,34.01,153.88
RZ_3502739_6736,null,null,50,0,5,34.06,153.80,34.08,153.72,34.09,153.62,34.09,153.50,34.01,153.70,33.95,153.90,33.94,154.18,33.92,154.20,33.91,154.25,33.90,154.25,33.91,154.28,34.00,154.03,34.06,153.75,34.12,153.45,34.09,153.43,34.02,153.50,33.98,153.60,33.94,153.70,33.90,153.85,33.89,153.95,33.88,154.03,33.85,154.03,33.81,154.07,33.86,154.10,33.95,154.10,34.04,154.10,34.04,153.97,34.04,153.82,34.02,153.80,34.00,154.00,33.99,154.20,33.99,154.32,34.00,154.35,34.01,154.32,34.04,154.28,34.05,154.22,33.96,154.18,33.88,154.03,33.75,153.90,33.73,153.88,33.75,153.95,33.81,153.95,33.81,153.90,33.77,153.85,33.75,153.85,33.75,153.85,33.74,153.85,33.70,153.88,33.76,153.90,33.85,153.95
RZ_3502739_6737,null,null,50,0,5,33.91,154.00,33.90,154.00,33.88,153.97,33.86,154.00,33.84,154.22,33.84,154.45,33.86,154.32,33.88,154.05,33.88,153.78,33.85,153.82,33.88,153.85,33.88,153.88,33.88,153.88,33.96,153.88,34.06,153.90,34.11,153.93,33.98,153.93,33.84,153.95,33.79,153.90,33.81,153.85,33.85,153.75,33.84,153.72,33.83,153.85,33.81,153.97,33.83,154.15,33.85,154.15,33.86,154.25,33.90,154.38,33.94,154.43,34.01,154.32,34.05,154.22,34.08,154.18,34.09,154.18,34.06,154.18,34.04,154.28,34.02,154.38,34.02,154.47,34.01,154.43,34.01,154.30,34.00,154.20,34.00,154.22,33.99,154.35,33.98,154.43,33.99,154.32,34.00,154.20,34.00,154.22,33.94,154.30,33.89,154.35,33.88,154.30,33.94,154.18
RZ_3502739_6738,null,null,50,0,5,33.90,154.05,33.83,153.95,33.81,153.97,33.88,154.00,33.95,153.95,33.96,153.90,33.98,153.90,33.98,153.95,33.94,153.97,33.90,153.93,33.86,153.90,33.86,153.90,33.86,153.90,33.86,153.85,33.88,153.78,33.91,153.68,33.96,153.68,34.01,153.75,34.02,153.82,33.99,153.85,33.92,153.82,33.88,153.82,33.88,153.78,33.92,153.70,33.96,153.60,33.99,153.75,33.96,153.95,33.94,154.22,33.95,154.32,33.99,154.38,34.06,154.38,34.10,154.35,34.15,154.38,34.16,154.38,34.17,154.38,34.11,154.38,34.04,154.38,34.01,154.35,34.05,154.32,34.09,154.30,34.09,154.30,34.09,154.28,34.10,154.25,34.11,154.30,34.12,154.32,34.12,154.32,34.11,154.35,34.11,154.43,34.14,154.35,34.19,154.18
RZ_3502739_6739,null,null,50,0,5,34.27,154.00,34.34,154.03,34.21,153.93,34.05,153.82,33.92,153.72,33.94,153.90,33.95,154.05,33.91,154.12,33.92,154.03,33.91,154.03,33.90,154.07,33.90,154.15,33.92,154.22,33.88,154.30,33.83,154.40,33.76,154.43,33.75,154.47,33.89,154.50,34.02,154.47,34.16,154.32,34.14,154.18,34.10,154.07,34.09,154.15,34.04,154.20,33.99,154.25,34.04,154.20,34.14,154.12,34.25,154.05,34.26,154.00,34.20,154.00,34.12,153.93,34.06,153.85,34.08,153.82,34.10,153.82,33.98,153.82,33.84,154.12,33.75,154.45,33.84,154.57,33.98,154.40,34.05,154.22,34.06,154.25,34.08,154.28,34.08,154.32,34.04,154.18,33.99,154.00,34.02,153.85,34.12,153.90,34.14,153.93,34.10,153.93,34.09,154.00
RZ_3502739_6740,null,null,50,0,5,34.15,154.12,34.15,154.28,34.10,154.35,34.05,154.35,34.05,154.35,34.05,154.32,34.10,154.30,34.15,154.20,34.21,154.12,34.23,154.03,34.25,153.97,34.26,153.90,34.26,153.88,34.25,153.90,34.15,154.07,34.05,154.25,33.92,154.25,33.90,154.00,33.96,153.75,34.05,153.80,34.11,153.95,34.10,154.12,34.09,154.18,34.09,154.22,34.01,154.22,33.95,154.22,33.91,154.15,33.95,154.10,33.98,154.10,33.95,154.25,33.92,154.35,33.89,154.32,33.89,154.25,33.88,154.30,33.89,154.43,33.94,154.57,34.01,154.62,34.05,154.68,34.08,154.68,34.01,154.55,33.95,154.45,33.91,154.35,33.95,154.38,34.00,154.38,34.02,154.38,34.05,154.53,34.09,154.68,34.11,154.80,34.12,154.88,34.11,154.93
RZ_3502739_6741,null,null,49,0,5,34.09,154.97,34.10,154.72,34.11,154.50,34.12,154.30,34.11,154.38,34.10,154.53,34.10,154.57,34.11,154.60,34.11,154.62,34.08,154.70,34.02,154.75,34.02,154.78,34.06,154.72,34.11,154.70,34.11,154.93,34.11,155.18,34.11,155.40,34.11,155.40,34.11,155.28,34.14,155.12,34.19,154.95,34.24,154.90,34.27,154.82,34.30,154.80,34.27,154.80,34.24,154.80,34.25,154.70,34.34,154.60,34.42,154.53,34.46,154.55,34.46,154.57,34.44,154.60,34.39,154.68,34.30,154.88,34.23,155.03,34.20,155.03,34.24,154.88,34.29,154.62,34.33,154.50,34.35,154.50,34.56,154.80,34.79,155.12,35.16,155.30,35.50,155.35,36.05,155.43,36.75,155.82,37.65,156.18,38.83,156.55,39.92,156.95
RZ_3502739_6742,null,null,50,0,5,41.12,157.65,42.49,158.38,43.98,158.78,45.50,159.12,46.86,159.45,48.20,159.75,49.74,160.22,51.16,161.03,52.69,161.82,54.01,162.45,55.58,162.82,56.99,163.40,58.31,163.93,59.59,164.43,60.75,164.70,61.85,164.93,62.73,165.15,63.62,165.55,64.47,165.80,65.08,166.40,65.72,167.00,66.20,167.80,66.67,168.72,67.06,169.47,67.31,170.28,67.67,170.62,67.94,171.00,68.20,171.47,68.29,171.85,68.33,172.18,68.54,172.25,68.74,172.25,68.88,172.18,68.85,172.03,68.83,172.07,68.53,172.15,68.24,172.20,67.94,172.15,67.94,172.15,67.81,172.28,67.56,172.55,67.29,172.70,67.11,172.80,67.01,172.70,66.94,172.72,66.81,172.80,66.70,172.75,66.59,172.65,66.55,172.60,66.51,172.72
RZ_3502739_6743,null,null,50,0,5,66.42,172.82,66.36,172.85,66.26,172.82,66.16,172.80,66.01,172.75,65.91,172.75,65.80,172.62,65.66,172.55,65.49,172.68,65.38,172.88,65.34,173.05,65.33,172.97,65.30,172.95,65.26,173.00,65.24,173.07,65.25,172.97,65.26,172.85,65.26,172.82,65.15,172.95,65.05,173.03,64.96,172.95,64.96,172.88,64.96,172.88,64.97,172.85,64.97,172.95,64.97,173.03,64.97,172.90,64.99,172.65,65.00,172.50,65.00,172.60,64.99,172.70,64.99,172.72,64.97,172.80,64.92,172.85,64.83,172.90,64.72,172.90,64.74,173.00,64.83,173.10,64.86,173.12,64.79,173.00,64.72,172.72,64.71,172.57,64.72,172.45,64.72,172.50,64.70,172.50,64.65,172.53,64.60,172.53,64.60,172.55,64.61,172.50,64.64,172.40
RZ_3502739_6744,null,null,50,0,5,64.64,172.30,64.65,172.22,64.66,172.07,64.67,171.97,64.69,171.93,64.69,172.10,64.69,172.20,64.67,172.28,64.66,172.25,64.67,172.25,64.71,172.25,64.75,172.25,64.78,172.28,64.76,172.20,64.70,172.10,64.62,172.03,64.55,171.97,64.53,171.95,64.54,171.95,64.65,172.05,64.75,172.15,64.83,172.30,64.81,172.32,64.78,172.43,64.65,172.47,64.54,172.38,64.54,172.22,64.62,172.07,64.69,172.12,64.67,171.97,64.69,171.80,64.71,171.72,64.72,171.78,64.71,171.82,64.71,171.82,64.71,171.72,64.74,171.60,64.72,171.60,64.71,171.68,64.66,171.85,64.62,171.88,64.58,171.93,64.56,171.85,64.54,171.80,64.51,171.75,64.46,171.85,64.44,172.00,64.42,172.18,64.44,172.20,64.45,172.20
RZ_3502739_6745,null,null,51,0,5,64.47,172.20,64.50,172.15,64.54,172.00,64.58,171.85,64.60,171.90,64.59,172.03,64.56,172.10,64.55,171.97,64.54,171.85,64.55,171.78,64.55,171.80,64.55,171.85,64.55,171.88,64.54,171.85,64.55,171.82,64.56,171.80,64.54,171.75,64.51,171.62,64.49,171.53,64.49,171.47,64.50,171.47,64.50,171.62,64.50,171.75,64.50,171.90,64.53,171.90,64.54,171.90,64.58,171.72,64.59,171.55,64.60,171.47,64.60,171.55,64.64,171.53,64.66,171.45,64.66,171.43,64.62,171.45,64.59,171.50,64.58,171.45,64.50,171.38,64.41,171.32,64.33,171.38,64.36,171.43,64.40,171.47,64.41,171.43,64.39,171.35,64.36,171.22,64.35,171.18,64.34,171.20,64.33,171.32,64.35,171.47,64.39,171.40,64.40,171.28,64.40,171.15
RZ_3502739_6746,null,null,50,0,5,64.39,171.20,64.36,171.30,64.35,171.45,64.35,171.57,64.38,171.62,64.39,171.60,64.39,171.60,64.39,171.43,64.39,171.25,64.36,171.05,64.30,171.05,64.26,171.30,64.29,171.57,64.36,171.80,64.42,171.75,64.46,171.78,64.46,171.78,64.46,171.85,64.28,171.80,64.03,171.78,63.70,171.68,63.36,171.60,62.88,171.57,62.27,171.60,61.56,171.57,60.85,171.43,60.19,171.07,59.51,170.78,58.90,170.43,58.15,170.20,57.44,169.93,56.75,169.68,56.08,169.50,55.55,169.38,54.89,169.03,54.26,168.75,53.58,168.50,52.98,168.20,52.46,167.82,52.05,167.22,51.58,166.93,51.14,166.65,50.54,166.43,50.16,166.25,49.85,166.10,49.69,166.10,49.49,166.07,49.40,166.05,49.36,166.05,49.34,166.07
RZ_3502739_6747,null,null,50,0,5,49.33,166.05,49.31,166.00,49.33,165.95,49.16,165.88,49.01,165.62,48.84,165.35,48.83,165.15,48.80,165.18,48.66,165.18,48.50,165.18,48.34,165.15,48.31,165.10,48.33,164.97,48.35,164.82,48.38,164.70,48.40,164.57,48.42,164.47,48.55,164.20,48.70,164.00,48.84,163.80,48.84,163.80,48.79,163.70,48.74,163.65,48.75,163.93,48.79,164.25,48.84,164.55,48.85,164.35,48.86,164.18,48.88,164.05,48.85,164.15,48.84,164.28,48.84,164.32,48.89,164.32,48.94,164.32,48.94,164.35,48.91,164.35,48.91,164.32,48.92,164.30,48.91,164.43,48.90,164.45,48.91,164.45,49.04,164.35,49.15,164.35,49.20,164.43,49.16,164.45,49.12,164.45,49.12,164.43,49.10,164.57,49.19,164.72,49.27,164.88
RZ_3502739_6748,null,null,50,0,5,49.38,164.82,49.36,164.80,49.35,164.75,49.31,164.47,49.29,164.22,49.36,164.12,49.45,164.30,49.51,164.70,49.52,164.95,49.54,165.12,49.59,165.05,49.64,164.97,49.66,165.05,49.67,165.18,49.67,165.30,49.65,165.32,49.61,165.35,49.50,165.40,49.40,165.47,49.38,165.43,49.42,165.25,49.49,165.07,49.51,164.93,49.52,164.85,49.52,164.75,49.51,164.72,49.44,164.72,49.35,164.80,49.26,164.88,49.26,164.90,49.31,164.93,49.34,164.95,49.35,164.95,49.40,164.95,49.44,165.05,49.48,165.12,49.46,165.30,49.46,165.38,49.45,165.32,49.46,165.22,49.49,165.18,49.51,165.25,49.51,165.20,49.52,165.03,49.55,164.85,49.59,164.82,49.62,164.90,49.61,164.97,49.59,165.03,49.59,164.97
RZ_3502739_6749,null,null,50,10,8,49.61,164.90,49.62,164.97,49.65,165.12,49.66,165.28,49.65,165.28,49.64,165.22,49.62,165.18,49.65,165.18,49.67,165.20,49.70,165.15,49.70,165.05,49.67,165.00,49.65,165.07,49.65,165.00,49.67,164.85,49.67,164.70,49.69,164.70,49.70,164.80,49.70,164.90,49.66,165.00,49.62,164.97,49.61,164.95,49.61,165.00,49.67,165.07,49.75,165.05,49.83,164.95,49.83,164.88,49.80,164.93,49.79,165.03,49.76,165.07,49.76,165.10,49.75,165.07,49.75,165.05,49.76,165.05,49.71,165.05,49.66,165.05,49.64,165.05,49.65,165.07,49.66,165.03,49.73,164.97,49.81,164.85,49.81,164.68,49.74,164.50,49.66,164.43,49.74,164.45,49.81,164.50,49.81,164.90,49.75,165.30,49.66,165.40,49.66,165.10
RZ_3502739_6750,null,null,50,0,8,49.67,164.78,49.73,164.75,49.76,164.68,49.80,164.65,49.81,164.78,49.84,165.00,49.85,165.22,49.83,165.28,49.80,165.25,49.76,165.32,49.79,165.40,49.83,165.32,49.88,165.18,49.88,165.05,49.81,165.07,49.76,165.15,49.65,165.22,49.61,165.28,49.58,165.28,49.60,165.12,49.61,164.82,49.64,164.55,49.66,164.45,49.67,164.47,49.83,164.45,50.14,164.45,50.66,164.50,51.20,164.55,52.01,164.80,53.00,165.10,54.31,165.43,55.66,165.95,57.24,166.55,59.08,167.28,61.19,168.18,63.31,168.95,65.46,170.12,67.36,170.78,69.36,172.07,71.17,173.15,72.86,174.43,74.21,175.25,75.61,175.85,76.95,176.32,78.58,177.15,79.66,178.10,80.81,179.05,81.65,179.50,82.72,179.80,83.59,180.78
RZ_3502739_6751,null,null,50,0,3,84.45,181.70,85.20,182.97,86.12,183.80,86.91,184.93,87.78,185.68,88.56,186.12,89.38,186.35,90.14,187.03,90.81,187.82,91.49,188.65,92.03,189.05,92.41,189.28,92.56,189.70,92.64,190.12,92.64,190.55,92.60,190.53,92.46,190.38,92.34,190.20,92.05,190.30,91.85,190.40,91.58,190.53,91.41,190.50,91.24,190.47,91.09,190.47,90.96,190.45,90.78,190.38,90.64,190.12,90.46,189.88,90.36,189.70,90.29,189.68,90.30,189.65,90.19,189.60,90.06,190.03,89.91,190.43,89.84,190.90,89.60,190.95,89.39,190.93,89.21,190.85,89.20,190.80,89.14,190.70,89.08,190.60,89.03,190.47,88.99,190.45,88.95,190.45,88.91,190.35,88.81,190.25,88.71,190.10,88.64,190.07,88.64,190.05,88.62,190.03
RZ_3502739_6752,null,null,50,0,3,88.62,190.05,88.49,190.05,88.35,190.03,88.24,189.95,88.26,189.88,88.24,189.72,88.19,189.62,88.14,189.43,88.15,189.32,88.19,189.32,88.21,189.50,88.22,189.68,88.19,189.78,88.15,189.78,88.10,189.75,88.06,189.72,88.04,189.70,88.05,189.70,88.05,189.50,88.04,189.32,88.03,189.20,88.04,189.25,88.05,189.28,87.96,189.22,87.86,189.20,87.79,189.15,87.81,189.25,87.85,189.35,87.85,189.45,87.86,189.50,87.88,189.60,87.88,189.57,87.89,189.55,87.90,189.47,87.90,189.38,87.89,189.25,87.91,189.25,87.91,189.35,87.86,189.55,87.79,189.68,87.75,189.90,87.75,190.03,87.80,190.15,87.84,190.18,87.89,190.28,87.86,190.35,87.83,190.32,87.78,190.00,87.83,189.65,87.90,189.45
RZ_3502739_6753,null,null,50,0,3,87.86,189.53,87.76,189.43,87.70,189.30,87.75,189.12,87.79,189.10,87.76,189.10,87.75,189.10,87.83,188.80,87.90,188.47,87.88,188.47,87.78,188.78,87.66,189.18,87.66,189.25,87.66,189.35,87.70,189.32,87.75,189.47,87.76,189.60,87.75,189.70,87.75,189.60,87.76,189.43,87.74,189.25,87.71,189.12,87.67,188.93,87.69,188.78,87.70,188.80,87.75,189.00,87.81,189.18,87.80,189.18,87.72,189.03,87.64,188.88,87.60,188.78,87.56,188.85,87.55,188.90,87.56,189.00,87.60,189.07,87.62,189.03,87.66,188.90,87.69,188.78,87.70,188.78,87.71,188.78,87.70,188.75,87.69,188.55,87.67,188.35,87.66,188.32,87.62,188.53,87.60,188.75,87.66,188.78,87.74,188.78,87.80,188.78,87.80,188.78
RZ_3502739_6754,null,null,50,0,3,87.80,188.78,87.79,188.78,87.74,188.78,87.64,188.57,87.55,188.40,87.51,188.18,87.53,188.12,87.54,188.07,87.53,188.10,87.51,188.12,87.51,188.18,87.54,188.25,87.56,188.30,87.56,188.30,87.58,188.30,87.60,188.32,87.59,188.35,87.56,188.35,87.53,188.47,87.53,188.57,87.53,188.55,87.53,188.43,87.53,188.30,87.54,188.32,87.54,188.35,87.56,188.47,87.62,188.55,87.69,188.62,87.75,188.50,87.75,188.25,87.72,187.97,87.71,187.80,87.70,187.80,87.69,187.80,87.67,187.80,87.67,187.82,87.65,187.72,87.62,187.62,87.59,187.68,87.58,187.78,87.56,187.85,87.55,187.82,87.55,187.82,87.53,187.88,87.51,187.90,87.47,187.95,87.46,187.95,87.46,187.95,87.46,187.88,87.46,187.78
RZ_3502739_6755,null,null,50,0,3,87.46,187.82,87.47,187.90,87.45,187.97,87.41,187.93,87.36,187.95,87.42,187.97,87.53,187.97,87.62,187.95,87.64,187.90,87.60,187.93,87.55,188.03,87.50,188.12,87.49,188.07,87.46,188.12,87.45,188.15,87.42,188.20,87.41,188.28,87.46,188.40,87.51,188.57,87.55,188.40,87.53,188.18,87.58,188.05,87.65,188.12,87.62,188.22,87.55,188.15,87.49,188.07,87.51,187.95,87.55,187.88,87.58,187.80,87.60,187.85,87.55,187.93,87.50,188.05,87.45,188.07,87.45,188.15,87.47,188.25,87.49,188.32,87.50,188.40,87.49,188.43,87.45,188.40,87.44,188.35,87.44,188.18,87.47,188.03,87.53,187.90,87.55,187.85,87.58,187.80,87.58,187.75,87.59,187.72,87.59,187.65,87.59,187.60,87.61,187.55
RZ_3502739_6756,null,null,50,0,3,87.64,187.65,87.62,187.82,87.59,188.00,87.49,188.07,87.44,188.07,87.41,188.05,87.44,188.10,87.45,188.12,87.46,188.25,87.47,188.32,87.49,188.05,87.50,187.68,87.49,187.60,87.47,187.90,87.44,188.00,87.41,187.80,87.45,187.68,87.53,187.78,87.58,187.90,87.56,187.93,87.54,187.82,87.53,187.70,87.51,187.57,87.54,187.53,87.58,187.43,87.60,187.38,87.58,187.38,87.46,187.38,87.38,187.28,87.36,187.15,87.41,187.32,87.46,187.55,87.44,187.70,87.41,187.50,87.41,187.18,87.41,186.95,87.40,186.85,87.39,186.85,87.35,186.85,87.33,186.88,87.29,186.95,87.26,187.00,87.29,186.97,87.34,186.97,87.50,187.12,87.78,187.28,88.24,187.43,88.83,187.47,89.54,187.20,90.54,186.93
RZ_3502739_6757,null,null,50,0,3,91.60,186.68,92.74,186.32,93.88,185.70,94.99,184.38,96.15,183.03,97.04,181.90,98.17,180.88,99.11,179.55,100.17,177.55,100.85,175.43,101.60,173.60,102.11,171.80,102.80,170.15,103.60,168.57,104.71,167.28,105.78,165.60,106.71,163.55,107.49,161.78,108.33,159.82,109.25,158.28,110.08,156.15,110.92,154.22,111.83,151.68,112.85,149.43,113.85,147.28,114.76,145.32,115.85,143.20,116.66,141.97,117.80,140.82,118.58,139.72,119.54,138.65,120.40,137.97,121.17,137.53,122.05,136.72,122.81,136.03,123.72,135.07,124.50,134.40,125.19,133.85,125.75,134.30,126.30,134.80,126.54,135.32,126.84,135.25,127.10,135.18,127.45,135.40,128.43,135.70,129.29,135.75,130.20,135.47,130.39,135.30,130.60,135.38,131.04,134.88
RZ_3502739_6758,null,null,50,0,3,131.40,134.25,131.75,133.57,131.80,133.07,131.90,132.62,131.69,132.12,131.39,132.03,131.10,131.35,131.03,130.70,130.93,130.07,130.82,129.85,130.81,129.60,130.78,129.28,130.74,129.07,131.10,128.30,131.50,127.28,131.82,126.28,131.70,125.83,131.60,125.22,131.57,124.00,131.61,122.38,131.62,121.12,131.16,120.45,130.38,119.90,129.60,118.83,129.05,117.28,128.75,116.10,128.40,114.72,128.00,113.92,127.65,112.47,127.29,111.83,127.29,111.12,127.34,110.30,127.36,109.53,127.26,108.30,126.79,107.83,126.25,107.38,125.76,107.22,125.51,106.90,125.25,106.53,124.80,106.28,124.49,105.65,124.12,105.08,123.88,104.67,123.28,104.97,122.84,105.60,122.40,106.10,122.30,106.45,122.11,106.67,121.83,106.97,121.53,107.35
RZ_3502739_6759,null,null,50,0,3,121.35,107.92,121.31,108.58,121.03,109.30,120.74,110.58,120.20,111.72,119.84,112.75,119.36,112.80,119.04,112.92,118.80,113.12,118.50,113.88,118.30,114.55,118.11,115.10,118.15,115.05,118.19,115.03,118.20,115.15,118.25,115.28,118.31,115.38,118.38,115.33,118.38,115.35,118.40,115.42,118.40,115.47,118.41,115.53,118.39,115.58,118.36,115.62,118.30,115.65,118.24,115.70,118.17,115.83,118.10,115.92,118.03,116.00,117.94,116.45,117.84,116.85,117.78,117.25,117.83,117.17,117.92,117.30,118.01,117.38,118.10,117.40,118.19,117.28,118.09,117.28,117.89,117.47,117.81,117.67,117.91,117.92,117.99,117.97,117.96,118.05,117.99,118.10,118.03,118.17,118.06,118.22,118.06,118.17,118.08,118.15,118.10,118.12,118.11,118.12
RZ_3502739_6760,null,null,50,0,3,118.09,118.12,118.04,118.58,118.01,119.05,118.03,119.60,118.05,119.70,118.06,119.45,118.03,119.10,117.99,119.05,117.94,119.35,117.94,119.78,117.95,119.90,117.97,120.08,118.00,120.12,118.03,119.97,118.04,119.67,118.04,119.38,118.01,119.40,118.01,119.55,118.03,119.70,118.04,119.67,118.00,119.67,117.96,119.85,118.01,120.03,118.09,120.17,118.12,120.12,118.05,120.05,117.97,119.97,117.94,120.17,117.96,120.42,117.97,120.62,117.97,120.55,117.95,120.45,117.95,120.33,117.96,120.25,117.97,120.47,117.96,120.78,118.01,120.97,118.06,120.88,118.11,120.78,118.10,120.78,118.08,120.92,118.04,121.10,118.01,121.35,117.97,121.42,117.97,121.53,117.96,121.55,117.95,121.60,117.96,121.60,117.99,121.65,118.00,121.78
RZ_3502739_6761,null,null,50,0,3,118.01,121.88,118.03,121.58,118.05,121.20,118.05,121.15,118.04,121.45,118.04,121.78,118.04,121.75,118.04,121.72,118.04,121.67,118.04,121.67,118.06,121.67,118.10,121.65,118.08,121.60,118.03,121.58,118.03,121.58,118.06,121.62,118.16,121.78,118.22,121.92,118.16,121.78,118.05,121.47,117.90,121.22,117.86,121.28,117.84,121.33,117.92,121.33,118.01,121.33,118.03,121.28,117.96,121.25,117.92,121.38,117.99,121.55,118.06,121.72,118.09,121.75,118.09,121.75,118.06,121.83,118.05,121.90,118.03,121.90,118.04,121.83,118.04,121.80,118.05,121.83,118.05,121.90,118.04,122.00,118.01,122.10,118.00,121.95,117.99,121.75,117.99,121.85,117.94,122.15,117.85,122.42,117.78,122.40,117.92,122.47,118.11,122.58,118.28,122.62
RZ_3502739_6762,null,null,50,0,3,118.28,122.55,118.28,122.50,118.29,122.20,118.29,121.90,118.25,121.55,118.22,121.50,118.21,121.42,118.21,121.42,118.06,121.42,117.58,121.47,116.81,121.50,115.91,121.53,114.91,121.60,113.94,121.65,112.76,121.70,111.49,121.75,110.05,122.00,108.69,122.28,107.58,122.55,106.38,122.62,105.06,122.70,103.22,122.55,101.36,122.38,99.42,122.22,97.55,122.28,95.76,122.17,94.10,122.05,92.59,122.00,90.86,122.20,89.03,122.35,87.22,122.35,85.50,122.25,83.78,121.90,82.16,121.42,80.55,120.97,79.12,120.80,77.76,120.75,76.67,120.70,75.47,120.62,74.22,120.67,72.90,120.67,71.91,120.62,70.70,120.42,69.64,120.30,68.46,119.83,67.62,119.38,66.90,119.22,66.20,119.50,65.61,119.80,64.92,119.47
RZ_3502739_6763,null,null,50,10,3,64.50,119.20,64.22,119.42,64.09,119.92,63.94,120.40,63.83,120.35,63.84,120.05,63.98,119.70,64.12,119.30,64.33,119.15,64.61,119.05,64.89,119.00,65.06,119.00,65.06,119.00,65.05,119.03,65.08,118.78,64.97,118.53,64.89,118.33,64.80,118.38,64.80,118.70,64.81,118.95,64.80,118.80,64.80,118.40,64.81,118.17,64.86,118.33,65.04,118.53,65.21,118.53,65.35,118.50,65.36,118.42,65.39,118.45,65.40,118.50,65.44,118.35,65.45,118.12,65.46,117.92,65.55,117.90,65.65,117.88,65.76,117.80,65.74,117.72,65.69,117.83,65.65,117.97,65.62,118.25,65.62,118.40,65.50,118.50,65.40,118.47,65.46,118.45,65.62,118.45,65.76,118.65,65.72,118.83,65.69,118.95,65.69,118.90,65.67,118.85
RZ_3502739_6764,null,null,51,0,3,65.66,118.83,65.67,118.75,65.69,118.65,65.70,118.58,65.70,118.53,65.70,118.50,65.78,118.38,65.84,118.30,65.84,118.55,65.76,118.88,65.74,119.03,65.79,118.83,65.75,118.62,65.66,118.60,65.59,118.60,65.60,118.62,65.66,118.70,65.72,118.78,65.78,118.88,65.76,119.08,65.75,119.28,65.76,119.22,65.78,118.97,65.80,118.85,65.83,118.95,65.85,119.15,65.85,119.25,65.83,119.53,65.79,119.70,65.79,119.53,65.80,119.17,65.80,118.90,65.76,119.05,65.72,119.30,65.79,119.45,65.88,119.50,65.88,119.40,65.79,119.45,65.71,119.58,65.71,119.78,65.72,119.78,65.83,119.60,65.92,119.42,66.03,119.15,66.04,119.08,66.01,119.25,65.99,119.53,65.97,119.67,65.99,119.58,65.97,119.28,65.95,118.90
RZ_3502739_6765,null,null,50,0,3,65.92,118.53,65.94,118.42,65.95,118.55,65.94,119.00,65.92,119.42,65.90,119.80,65.94,119.70,65.96,119.53,65.99,119.35,65.96,119.50,65.95,119.65,65.95,119.80,65.90,119.83,65.84,119.85,65.85,119.90,65.92,119.90,66.00,119.92,66.00,119.92,66.04,119.90,66.06,119.88,66.00,119.83,65.92,119.85,65.83,119.90,65.79,119.92,65.83,120.03,65.89,120.12,65.95,120.22,65.92,120.25,65.91,120.10,65.90,119.92,65.92,119.78,65.95,119.83,65.94,119.85,65.91,119.88,65.85,119.88,65.80,119.95,65.74,120.10,65.72,120.25,65.75,120.22,65.79,120.10,65.79,120.08,65.80,120.20,65.80,120.35,65.80,120.40,65.78,120.40,65.75,120.35,65.72,120.38,65.70,120.38,65.70,120.20,65.72,120.00
RZ_3502739_6766,null,null,50,0,3,65.76,119.85,65.79,119.92,65.79,120.03,65.79,120.03,65.81,120.15,65.84,120.25,65.88,120.35,65.89,120.30,65.90,120.25,65.85,120.22,65.80,120.25,65.78,120.28,65.80,120.28,65.76,120.28,65.70,120.10,65.65,119.92,65.62,120.17,65.60,120.62,65.62,120.60,65.69,120.15,65.75,119.85,65.79,120.00,65.80,120.12,65.80,120.17,65.79,120.30,65.78,120.42,65.76,120.47,65.76,120.47,65.79,120.25,65.80,120.00,65.81,119.78,65.79,119.80,65.76,120.15,65.71,120.53,65.69,120.67,65.75,120.53,65.81,120.35,65.80,120.45,65.75,120.47,65.70,120.53,65.71,120.50,65.71,120.47,65.70,120.45,65.70,120.45,65.75,120.33,65.81,120.22,65.85,120.08,65.81,120.03,65.74,119.97,65.69,119.97
RZ_3502739_6767,null,null,50,0,3,65.66,119.97,65.66,119.97,65.65,120.15,65.62,120.33,65.59,120.62,65.60,120.72,65.70,120.83,65.81,120.78,65.81,120.22,65.72,119.70,65.62,119.22,65.61,119.30,65.61,119.45,65.61,119.75,65.61,120.03,65.61,120.22,65.61,120.17,65.61,120.12,65.66,120.08,65.72,120.15,65.78,120.25,65.71,120.35,65.64,120.38,65.56,120.40,65.55,120.38,65.54,120.35,65.53,120.30,65.54,120.12,65.56,119.97,65.62,120.08,65.69,120.30,65.66,120.50,65.60,120.47,65.58,120.22,65.60,119.97,65.62,119.70,65.62,119.72,65.61,119.78,65.59,119.88,65.55,120.10,65.53,120.30,65.54,120.45,65.54,120.45,65.53,120.47,65.50,120.55,65.47,120.62,65.46,120.38,65.44,120.05,65.44,119.85,65.41,119.97
RZ_3502739_6768,null,null,50,0,3,65.39,120.12,65.39,120.08,65.39,120.00,65.38,119.95,65.38,119.95,65.39,119.97,65.41,119.92,65.39,119.85,65.38,119.65,65.41,119.47,65.46,119.65,65.50,119.95,65.50,120.20,65.53,119.90,65.55,119.60,65.55,119.38,65.54,119.42,65.53,119.62,65.53,119.78,65.53,119.92,65.51,119.85,65.50,119.78,65.53,119.65,65.58,119.60,65.61,119.53,65.67,119.50,65.72,119.50,65.75,119.47,65.72,119.38,65.72,119.20,65.78,119.05,65.72,118.97,65.55,118.95,65.29,118.97,64.95,119.00,64.51,119.05,64.11,119.50,63.64,119.97,63.16,120.80,62.41,121.58,61.80,122.33,61.08,122.95,60.55,123.83,59.98,125.17,59.52,126.50,59.04,127.28,58.49,127.72,57.99,128.95,57.54,130.12,57.27,131.20
RZ_3502739_6769,null,null,50,0,3,56.95,131.30,56.70,132.32,56.30,133.30,56.04,134.55,55.80,134.80,55.66,135.68,55.17,136.22,54.69,136.80,54.25,137.22,54.05,137.90,53.77,138.72,53.33,139.45,52.96,140.28,52.70,140.90,52.65,141.18,52.46,141.20,52.24,141.97,52.02,142.72,51.92,143.75,51.89,143.97,51.86,144.22,51.89,144.18,51.84,144.18,51.77,144.32,51.69,144.65,51.61,144.97,51.52,145.47,51.41,145.88,51.35,146.32,51.24,146.65,51.04,146.97,50.81,147.82,50.67,148.47,50.61,149.10,50.52,149.82,50.41,150.53,50.31,151.22,50.27,151.35,50.27,151.55,50.19,152.35,50.06,153.05,49.84,153.93,49.71,154.25,49.64,154.53,49.67,154.53,49.66,154.50,49.61,154.47,49.54,154.47,49.41,154.80,49.30,155.15
RZ_3502739_6770,null,null,50,0,3,49.19,155.57,49.15,155.68,49.16,155.85,49.21,155.95,49.45,156.07,49.65,156.20,49.91,156.25,50.09,156.28,50.26,156.68,50.39,157.15,50.41,157.62,50.48,157.62,50.52,157.60,50.56,157.57,50.58,157.53,50.60,157.47,50.61,157.43,50.61,157.28,50.56,157.10,50.50,157.12,50.36,157.25,50.27,157.40,50.31,157.30,50.41,157.25,50.50,157.45,50.50,157.70,50.51,157.88,50.56,157.82,50.65,157.75,50.74,157.68,50.83,157.55,50.85,157.47,50.85,157.45,50.84,157.47,50.84,157.47,50.83,157.50,50.77,157.50,50.73,157.55,50.69,157.60,50.70,157.55,50.69,157.45,50.67,157.40,50.65,157.45,50.61,157.47,50.59,157.72,50.58,157.97,50.60,158.07,50.64,157.68,50.65,157.25,50.66,156.90
RZ_3502739_6771,null,null,51,0,3,50.66,156.80,50.66,156.68,50.66,156.68,50.67,156.75,50.70,156.82,50.70,157.05,50.69,157.20,50.69,157.30,50.70,157.30,50.70,157.30,50.70,157.30,50.69,157.38,50.66,157.55,50.60,157.68,50.54,157.78,50.45,157.75,50.41,157.80,50.39,157.85,50.44,157.93,50.56,157.93,50.73,157.55,50.85,157.15,50.90,156.68,50.86,156.60,50.80,156.47,50.79,156.45,50.81,156.50,50.85,156.60,50.89,156.70,50.90,156.75,50.92,156.78,50.92,156.82,50.89,156.82,50.85,156.68,50.88,156.53,50.92,156.38,50.86,156.43,50.74,156.53,50.65,156.62,50.69,156.72,50.74,156.75,50.75,156.78,50.76,156.78,50.80,156.65,50.84,156.50,50.80,156.40,50.75,156.47,50.73,156.55,50.75,156.60,50.83,156.60,50.90,156.40
RZ_3502739_6772,null,null,50,0,3,50.94,156.18,50.94,155.95,50.90,156.07,50.92,156.20,50.94,156.40,50.90,156.50,50.84,156.55,50.76,156.45,50.74,156.38,50.70,156.47,50.79,156.65,50.89,156.82,50.98,156.85,50.98,156.62,50.99,156.38,50.99,156.10,50.96,156.07,50.94,155.97,50.86,155.93,50.80,156.12,50.79,156.35,50.80,156.60,50.83,156.62,50.80,156.65,50.79,156.70,50.81,156.70,50.85,156.70,50.88,156.75,50.86,156.80,50.86,156.82,50.88,156.82,50.88,156.93,50.86,157.05,50.85,156.90,50.84,156.65,50.80,156.47,50.74,156.53,50.73,156.60,50.75,156.62,50.79,156.68,50.83,156.72,50.84,156.78,50.91,156.88,50.95,156.95,50.99,156.93,50.98,156.85,51.00,156.80,51.02,156.80,50.99,156.75,50.94,156.68
RZ_3502739_6773,null,null,50,0,3,50.88,156.60,50.88,156.55,50.89,156.65,50.91,156.75,50.92,156.88,50.89,156.82,50.81,156.72,50.79,156.65,50.77,156.60,50.80,156.57,50.81,156.55,50.81,156.53,50.88,156.70,50.94,156.93,50.98,157.15,50.95,157.20,50.95,157.12,50.98,156.97,50.98,156.72,50.88,156.55,50.77,156.60,50.69,156.78,50.67,156.95,50.77,157.00,50.86,157.05,50.96,157.07,50.95,157.03,50.92,156.97,50.90,156.93,50.91,156.93,50.92,156.97,50.99,157.03,51.05,157.03,51.10,156.95,51.09,156.95,51.08,157.03,50.99,157.05,50.89,157.03,50.81,157.00,50.83,157.03,50.85,157.07,50.85,157.07,50.86,157.00,50.88,156.85,50.89,156.72,50.89,156.53,50.88,156.43,50.88,156.47,50.88,156.62,50.90,156.75
RZ_3502739_6774,null,null,50,0,3,50.91,156.65,50.94,156.60,50.95,156.60,50.95,156.62,50.94,156.65,50.92,156.53,50.91,156.43,50.91,156.35,50.91,156.40,50.90,156.50,50.85,156.57,50.81,156.60,50.80,156.53,50.80,156.47,50.79,156.45,50.77,156.50,50.73,156.55,50.69,156.70,50.69,156.85,50.73,156.97,50.71,157.00,50.69,157.07,50.66,157.15,50.67,157.20,50.69,157.12,50.71,156.95,50.74,156.85,50.75,156.80,50.76,156.68,50.76,156.60,50.75,156.53,50.76,156.60,50.77,156.60,50.81,156.68,50.86,156.75,50.92,156.70,50.95,156.55,50.92,156.45,50.90,156.53,50.95,156.57,50.99,156.55,50.92,156.72,50.84,156.93,50.75,157.07,50.75,156.93,50.76,156.78,50.77,156.65,50.79,156.55,50.81,156.50,50.84,156.57
RZ_3502739_6775,null,null,50,0,3,50.89,156.70,50.91,156.85,50.95,156.88,50.98,156.60,50.98,156.28,50.90,155.95,50.80,155.95,50.75,156.03,50.81,156.15,50.89,156.22,50.91,156.25,50.89,156.20,50.85,156.15,50.81,156.20,50.79,156.28,50.76,156.35,50.76,156.35,50.76,156.35,50.80,156.38,50.85,156.25,50.91,156.12,50.91,155.95,50.89,155.88,50.91,155.95,50.95,156.12,50.98,156.30,50.98,156.18,50.99,156.03,50.98,156.18,50.95,156.47,50.90,156.75,50.89,156.57,50.88,156.40,50.88,156.22,50.88,156.07,50.92,155.95,51.01,155.75,51.08,155.70,51.08,155.70,51.02,155.80,50.96,155.85,50.89,155.85,50.90,155.82,50.92,156.07,50.95,156.28,50.95,156.25,50.95,156.05,50.95,156.07,50.94,156.35,50.95,156.57
RZ_3502739_6776,null,null,50,0,3,51.00,156.57,51.04,156.62,51.06,156.75,51.05,156.70,51.00,156.55,50.94,156.40,50.86,156.45,50.86,156.55,50.86,156.78,50.88,156.88,50.86,156.95,50.91,156.62,50.95,156.30,50.98,156.15,50.95,156.20,50.94,156.25,50.94,156.28,51.01,156.43,51.10,156.55,51.17,156.62,51.15,156.68,51.11,156.72,51.12,156.78,51.14,156.82,51.14,156.80,51.05,156.72,50.96,156.72,50.90,156.72,50.91,156.75,50.94,156.70,50.92,156.72,50.91,156.88,50.94,157.03,50.99,157.10,51.00,156.95,50.99,156.78,50.99,156.70,51.01,156.70,51.06,156.78,51.09,156.88,51.11,157.00,51.11,157.05,51.11,157.10,51.11,157.10,51.10,157.12,51.11,157.12,51.11,157.07,51.10,157.03,51.09,156.97,51.10,156.95
RZ_3502739_6777,null,null,50,10,3,51.14,156.88,51.17,156.72,51.20,156.62,51.19,156.68,51.15,156.80,51.11,156.88,51.09,156.80,51.10,156.57,51.12,156.38,51.16,156.25,51.16,156.32,51.16,156.38,51.19,156.38,51.23,156.28,51.25,156.22,51.26,156.25,51.25,156.32,51.24,156.45,51.23,156.53,51.24,156.47,51.24,156.40,51.23,156.32,51.21,156.32,51.21,156.35,51.21,156.40,51.21,156.60,51.20,156.75,51.21,156.88,51.24,156.72,51.26,156.53,51.25,156.40,51.23,156.40,51.23,156.57,51.26,156.72,51.29,156.93,51.27,156.97,51.24,157.07,51.21,157.10,51.21,156.95,51.23,156.75,51.24,156.60,51.27,156.65,51.31,156.80,51.36,156.85,51.36,156.93,51.35,156.82,51.35,156.75,51.34,156.68,51.33,156.72,51.29,156.75
RZ_3502739_6778,null,null,50,0,3,51.26,156.75,51.25,156.75,51.27,156.78,51.30,156.78,51.30,156.80,51.30,156.80,51.27,156.82,51.21,156.88,51.16,156.88,51.17,156.85,51.23,156.82,51.23,156.78,51.16,156.75,51.12,156.72,51.12,156.72,51.12,156.72,51.12,156.72,51.12,156.80,51.23,156.85,51.33,156.90,51.42,156.88,51.40,156.80,51.38,156.80,51.36,156.90,51.39,157.03,51.42,157.00,51.45,156.93,51.51,156.80,51.54,156.72,51.51,156.82,51.40,156.97,51.29,157.20,51.29,157.25,51.34,157.35,51.39,157.40,51.40,157.38,51.41,157.30,51.41,157.22,51.41,157.20,51.38,157.10,51.35,156.97,51.33,156.82,51.31,156.70,51.31,156.57,51.31,156.82,51.33,157.12,51.34,157.40,51.36,157.40,51.35,157.38,51.34,157.10
RZ_3502739_6779,null,null,50,0,3,51.36,156.85,51.39,156.65,51.40,156.88,51.39,157.07,51.38,157.22,51.41,157.00,51.44,156.78,51.46,156.45,51.44,156.38,51.40,156.55,51.36,156.80,51.36,157.15,51.38,157.22,51.35,157.30,51.31,157.28,51.30,157.25,51.31,157.22,51.33,157.18,51.35,157.05,51.36,156.90,51.38,156.82,51.38,156.78,51.38,156.78,51.39,156.85,51.40,156.90,51.39,156.90,51.38,156.80,51.36,156.68,51.35,156.93,51.34,157.25,51.34,157.35,51.35,157.12,51.35,156.93,51.34,156.97,51.31,157.00,51.29,157.00,51.30,157.03,51.33,156.97,51.41,156.93,51.48,156.88,51.46,156.93,51.40,157.00,51.35,156.95,51.35,156.90,51.31,157.03,51.27,157.22,51.23,157.43,51.21,157.45,51.20,157.55,51.20,157.65
RZ_3502739_6780,null,null,50,0,3,51.24,157.75,51.29,157.72,51.33,157.70,51.34,157.68,51.35,157.47,51.35,157.25,51.38,157.03,51.40,156.95,51.41,156.97,51.40,156.97,51.45,157.03,51.55,156.85,51.54,156.65,51.44,156.88,51.34,157.28,51.34,157.68,51.35,157.68,51.33,157.62,51.27,157.62,51.24,157.65,51.26,157.72,51.30,157.62,51.34,157.53,51.33,157.57,51.31,157.72,51.33,157.72,51.34,157.55,51.36,157.40,51.38,157.43,51.36,157.55,51.33,157.65,51.30,157.75,51.27,157.88,51.25,157.97,51.25,157.85,51.30,157.65,51.33,157.70,51.33,157.95,51.34,158.03,51.36,157.88,51.38,157.75,51.35,157.70,51.33,157.65,51.31,157.53,51.31,157.45,51.33,157.40,51.31,157.40,51.30,157.40,51.29,157.53,51.27,157.70
RZ_3502739_6781,null,null,50,0,3,51.26,157.88,51.26,157.93,51.34,157.93,51.40,158.07,51.45,158.22,51.51,158.30,51.59,158.28,51.67,158.22,51.69,158.20,51.71,158.12,51.71,158.05,51.69,157.95,51.69,157.85,51.67,157.72,51.66,157.75,51.59,157.85,51.54,157.88,51.52,157.88,51.58,157.85,51.58,157.88,51.54,157.90,51.50,157.93,51.50,157.95,51.54,158.05,51.54,158.12,51.54,158.05,51.52,157.93,51.52,157.88,51.49,158.05,51.45,158.25,51.39,158.30,51.38,158.25,51.50,158.12,51.66,158.00,51.80,157.95,51.76,157.95,51.70,157.93,51.66,157.93,51.62,157.90,51.60,158.15,51.59,158.38,51.59,158.53,51.58,158.47,51.56,158.45,51.55,158.57,51.55,158.65,51.58,158.50,51.60,158.28,51.60,158.25,51.59,158.43
RZ_3502739_6782,null,null,50,0,3,51.56,158.60,51.56,158.60,51.60,158.65,51.65,158.70,51.70,158.65,51.70,158.53,51.71,158.57,51.71,158.75,51.66,158.97,51.64,159.05,51.61,159.12,51.64,159.12,51.61,159.18,51.58,159.22,51.59,159.25,51.65,159.03,51.69,158.80,51.67,158.65,51.65,158.72,51.66,158.72,51.66,158.65,51.70,158.47,51.73,158.30,51.75,158.12,51.77,158.10,51.79,158.20,51.79,158.32,51.79,158.43,51.77,158.50,51.74,158.68,51.69,158.82,51.64,158.95,51.64,158.95,51.64,158.97,51.65,159.00,51.62,159.03,51.59,159.03,51.55,159.03,51.55,159.00,51.56,158.95,51.58,158.90,51.58,158.80,51.58,158.75,51.59,158.68,51.59,158.68,51.56,158.68,51.60,158.68,51.64,158.65,51.71,158.62,51.73,158.68
RZ_3502739_6783,null,null,50,0,3,51.73,158.75,51.71,158.80,51.74,158.78,51.76,158.85,51.79,158.93,51.76,159.00,51.70,159.00,51.64,158.97,51.59,158.97,51.59,158.97,51.55,158.97,51.52,158.95,51.51,158.97,51.54,158.97,51.56,158.97,51.52,158.95,51.50,159.00,51.46,159.20,51.48,159.38,51.46,159.47,51.44,159.45,51.45,159.45,51.48,159.43,51.51,159.40,51.51,159.35,51.52,159.25,51.54,159.18,51.56,159.03,51.59,158.97,51.60,159.07,51.60,159.25,51.60,159.45,51.58,159.40,51.55,159.30,51.54,159.30,51.52,159.40,51.52,159.47,51.52,159.47,51.54,159.47,51.58,159.43,51.67,159.38,51.88,159.38,52.05,159.45,52.38,159.55,52.80,159.65,53.40,159.75,54.05,159.90,54.71,160.05,55.35,159.97,56.01,159.85
RZ_3502739_6784,null,null,50,0,3,56.56,159.70,57.06,159.70,57.50,159.62,57.83,159.55,58.15,159.35,58.45,159.22,58.71,159.65,58.86,160.22,58.85,160.68,58.86,160.55,58.88,160.25,58.95,160.10,59.02,159.93,59.09,159.93,59.09,159.90,59.09,159.88,59.10,159.85,59.12,159.88,59.14,159.93,59.11,160.00,59.08,160.03,59.10,160.03,59.15,160.28,59.20,160.50,59.19,160.70,59.16,160.65,59.15,160.60,59.12,160.57,59.10,160.60,59.08,160.70,59.04,160.75,59.02,160.80,59.01,160.82,59.00,160.82,58.96,160.78,58.91,160.72,58.86,160.68,58.85,160.68,58.84,160.60,58.81,160.55,58.79,160.53,58.77,160.62,58.77,160.75,58.79,160.75,58.80,160.75,58.75,160.72,58.70,160.78,58.64,160.72,58.62,160.65,58.64,160.55
RZ_3502739_6785,null,null,50,0,3,58.67,160.57,58.74,160.55,58.77,160.53,58.80,160.53,58.83,160.55,58.85,160.55,58.86,160.57,58.90,160.62,58.91,160.65,58.94,160.65,58.92,160.75,58.89,160.82,58.84,160.85,58.80,160.78,58.80,160.70,58.81,160.68,58.81,160.68,58.81,160.60,58.75,160.53,58.69,160.50,58.64,160.60,58.64,160.70,58.64,160.85,58.60,160.97,58.59,160.93,58.59,160.70,58.62,160.47,58.60,160.43,58.56,160.55,58.51,160.68,58.49,160.93,58.51,161.07,58.54,161.07,58.52,160.95,58.46,160.80,58.44,160.72,58.52,160.62,58.62,160.70,58.69,160.85,58.74,160.78,58.77,160.55,58.71,160.30,58.60,160.25,58.45,160.28,58.40,160.38,58.35,160.47,58.34,160.53,58.34,160.55,58.38,160.57,58.40,160.62
RZ_3502739_6786,null,null,51,0,3,58.42,160.57,58.44,160.50,58.48,160.25,58.51,160.12,58.52,160.22,58.50,160.47,58.48,160.65,58.46,160.62,58.48,160.60,58.49,160.62,58.50,160.65,58.51,160.68,58.51,160.68,58.52,160.65,58.52,160.65,58.48,160.65,58.42,160.65,58.40,160.60,58.41,160.55,58.42,160.57,58.40,160.72,58.39,160.90,58.39,160.82,58.40,160.75,58.41,160.65,58.41,160.75,58.39,160.75,58.39,160.75,58.41,160.75,58.45,160.75,58.48,160.80,58.46,160.85,58.44,160.85,58.41,160.72,58.39,160.62,58.38,160.55,58.39,160.53,58.40,160.53,58.42,160.45,58.45,160.38,58.44,160.30,58.39,160.20,58.35,160.10,58.34,159.93,58.38,159.88,58.41,159.78,58.46,159.75,58.46,159.88,58.45,160.00,58.45,160.15,58.46,160.12
RZ_3502739_6787,null,null,50,0,3,58.46,160.18,58.44,160.28,58.44,160.35,58.44,160.35,58.45,160.40,58.42,160.47,58.40,160.60,58.40,160.62,58.42,160.43,58.46,160.18,58.50,160.00,58.51,160.07,58.51,160.12,58.51,160.12,58.49,160.10,58.48,160.10,58.42,160.15,58.40,160.22,58.44,160.30,58.51,160.35,58.59,160.40,58.59,160.45,58.58,160.45,58.58,160.45,58.58,160.45,58.56,160.43,58.55,160.45,58.54,160.38,58.52,160.28,58.51,160.18,58.54,160.12,58.58,160.12,58.61,160.15,58.60,160.20,58.59,160.30,58.59,160.32,58.61,160.32,58.62,160.32,58.64,160.38,58.59,160.38,58.55,160.35,58.49,160.43,58.45,160.50,58.40,160.60,58.35,160.57,58.35,160.45,58.34,160.32,58.34,160.20,58.38,160.20,58.44,160.15
RZ_3502739_6788,null,null,50,0,3,58.50,160.10,58.50,160.05,58.51,160.18,58.55,160.28,58.56,160.40,58.58,160.40,58.55,160.53,58.55,160.65,58.55,160.65,58.55,160.53,58.55,160.35,58.60,160.40,58.66,160.47,58.73,160.57,58.73,160.62,58.65,160.62,58.59,160.57,58.51,160.50,58.52,160.30,58.54,160.18,58.54,160.10,58.48,160.18,58.40,160.20,58.48,160.18,58.61,160.15,58.73,160.12,58.67,160.10,58.62,160.03,58.60,159.95,58.61,160.07,58.61,160.22,58.61,160.45,58.60,160.50,58.59,160.57,58.61,160.62,58.65,160.25,58.64,159.85,58.61,159.45,58.54,159.75,58.56,160.07,58.58,160.40,58.65,160.15,58.66,159.95,58.66,159.78,58.62,160.10,58.61,160.38,58.61,160.62,58.61,160.70,58.60,160.78,58.59,160.85
RZ_3502739_6789,null,null,50,10,3,58.59,160.75,58.60,160.57,58.60,160.32,58.61,160.07,58.58,159.90,58.54,159.97,58.49,160.15,58.48,160.32,58.49,160.43,58.51,160.25,58.55,160.18,58.56,160.10,58.56,160.15,58.64,160.18,58.73,160.18,58.84,160.05,58.88,159.93,58.90,159.80,58.89,159.82,58.86,160.12,58.83,160.43,58.76,160.65,58.73,160.55,58.71,160.45,58.74,160.43,58.77,160.30,58.79,160.15,58.76,160.00,58.75,159.97,58.75,159.95,58.75,159.93,58.75,159.90,58.76,159.85,58.79,159.80,58.80,159.78,58.79,159.78,58.77,159.78,58.76,159.68,58.76,159.60,58.76,159.70,58.73,159.90,58.66,160.28,58.62,160.47,58.66,160.47,58.69,160.25,58.71,160.05,58.79,160.05,58.86,160.07,58.95,160.12,58.96,160.18
RZ_3502739_6790,null,null,50,0,3,59.01,160.28,59.02,160.35,58.99,160.43,58.91,160.30,58.94,160.15,59.04,160.10,59.10,160.12,59.05,160.15,59.00,160.12,58.98,160.15,58.96,160.18,58.95,160.18,58.94,160.15,58.94,160.12,58.99,160.20,59.02,160.25,59.04,160.30,59.01,160.28,58.98,160.25,58.99,160.25,59.01,160.25,59.00,160.25,58.95,160.30,58.90,160.45,58.89,160.57,58.89,160.62,58.90,160.55,58.91,160.35,58.96,160.18,59.01,160.05,59.05,160.07,59.04,160.07,58.95,160.03,58.88,159.93,58.83,159.82,58.85,159.80,58.81,160.07,58.76,160.43,58.71,160.75,58.71,160.70,58.70,160.57,58.70,160.43,58.71,160.43,58.74,160.47,58.76,160.53,58.79,160.25,58.83,159.93,58.86,159.62,58.89,159.65,58.91,159.68
RZ_3502739_6791,null,null,50,0,3,58.94,159.68,58.94,159.65,58.92,159.68,58.91,159.70,58.90,159.68,58.90,159.60,58.85,159.45,58.80,159.38,58.84,159.30,58.92,159.28,59.00,159.40,59.00,159.55,59.00,159.72,59.00,159.80,59.01,159.90,59.04,160.03,58.98,160.10,58.89,160.18,58.89,160.18,58.96,160.20,59.00,160.22,58.96,160.22,58.91,160.20,58.91,160.18,58.92,160.03,58.92,159.88,58.91,159.93,58.90,160.12,58.92,160.12,59.04,159.95,59.11,160.05,59.17,160.32,59.16,160.72,59.15,160.85,59.11,160.97,59.08,160.97,59.00,160.97,58.92,161.00,58.86,161.05,58.90,160.72,58.95,160.38,58.99,159.93,58.99,159.82,58.99,159.82,58.98,159.95,58.98,160.07,58.98,160.12,58.98,160.03,58.98,159.88,58.98,159.72
RZ_3502739_6792,null,null,50,0,3,58.98,159.70,58.99,159.72,59.00,159.75,58.99,159.78,58.98,159.85,58.99,160.00,59.00,160.15,59.00,160.20,58.95,160.15,58.91,160.15,58.91,160.20,58.95,160.25,58.96,160.20,58.96,160.12,58.92,160.07,58.92,160.03,58.91,159.97,58.92,159.90,58.98,159.93,59.02,160.00,59.06,160.05,59.06,160.05,59.08,160.03,59.08,160.00,59.08,160.00,59.06,159.97,59.06,159.95,59.00,159.90,58.95,159.88,58.99,159.88,59.08,159.90,59.14,159.90,59.12,159.90,59.14,160.12,59.15,160.35,59.16,160.45,59.16,160.28,59.17,160.12,59.17,160.12,59.19,160.12,59.16,160.10,59.15,160.35,59.15,160.60,59.17,160.88,59.17,160.88,59.21,160.82,59.24,160.72,59.26,160.70,59.23,160.72,59.20,160.78
RZ_3502739_6793,null,null,101,0,4,59.15,160.72,59.12,160.35,59.11,160.03,59.11,159.88,59.10,160.10,59.09,160.35,59.10,160.18,59.11,159.93,59.11,159.97,59.09,160.28,59.09,160.60,59.10,160.72,59.08,160.82,59.06,160.68,59.02,160.38,59.01,160.18,58.95,160.30,58.92,160.45,59.00,160.47,59.09,160.38,59.19,160.25,59.17,160.28,59.17,160.43,59.19,160.55,59.20,160.65,59.20,160.68,59.21,160.68,59.23,160.65,59.20,160.65,59.16,160.70,59.14,160.75,59.10,160.82,59.06,160.88,59.04,160.93,59.04,160.82,59.05,160.70,59.12,160.47,59.17,160.43,59.25,160.43,59.26,160.55,59.27,160.68,59.25,160.72,59.21,160.75,59.17,160.78,59.15,160.70,59.15,160.60,59.12,160.68,59.06,160.85,59.00,161.12,59.00,161.28,59.06,161.38,59.12,161.25,59.12,161.05,59.14,160.70,59.16,160.43,59.20,160.30,59.25,160.20,59.29,160.05,59.26,159.82,59.20,159.75,59.11,159.85,59.09,160.03,59.15,160.25,59.23,160.38,59.21,160.45,59.12,160.60,59.01,160.70,58.99,160.78,58.98,160.75,59.02,160.75,59.05,160.88,59.06,161.03,59.02,161.20,59.04,161.22,59.11,160.95,59.19,160.65,59.23,160.68,59.24,161.00,59.25,161.07,59.25,160.85,59.26,160.57,59.25,160.57,59.25,160.53,59.24,160.53,59.21,160.50,59.19,160.47,59.16,160.47,59.20,160.50,59.24,160.45,59.21,160.40,59.15,160.38,59.10,160.62,59.11,160.82,59.12,160.95,59.14,160.82,59.15,160.70,59.16,160.50,59.16,160.40,59.16,160.28,59.16,160.25,59.16,160.28
RZ_3502739_6794,null,null,50,0,4,59.16,160.32,59.16,160.40,59.14,160.43,59.12,160.47,59.11,160.50,59.14,160.53,59.19,160.53,59.23,160.55,59.24,160.45,59.24,160.35,59.24,160.30,59.23,160.30,59.21,160.30,59.21,160.32,59.20,160.40,59.21,160.47,59.21,160.53,59.26,160.43,59.29,160.32,59.30,160.22,59.25,160.22,59.24,160.22,59.26,160.50,59.30,160.75,59.30,160.97,59.30,160.78,59.30,160.62,59.33,160.53,59.33,160.55,59.31,160.55,59.30,160.60,59.29,160.68,59.27,160.75,59.24,160.78,59.20,160.78,59.17,160.62,59.21,160.45,59.25,160.40,59.25,160.50,59.23,160.57,59.19,160.55,59.16,160.45,59.15,160.38,59.15,160.20,59.16,160.12,59.17,160.18,59.16,160.45,59.14,160.72,59.12,160.75,59.12,160.65
RZ_3502739_6795,null,null,50,0,4,59.11,160.55,59.16,160.57,59.21,160.60,59.26,160.57,59.30,160.50,59.36,160.38,59.42,160.32,59.45,160.30,59.38,160.22,59.30,160.12,59.24,160.07,59.25,160.05,59.27,159.95,59.29,159.85,59.31,159.65,59.33,159.53,59.31,159.57,59.29,159.75,59.27,159.95,59.29,160.12,59.29,160.30,59.25,160.45,59.23,160.40,59.19,160.35,59.16,160.30,59.19,160.32,59.24,160.35,59.26,160.35,59.26,160.15,59.25,159.97,59.25,159.80,59.25,159.78,59.25,159.78,59.24,159.90,59.29,160.05,59.35,160.20,59.38,160.22,59.33,160.25,59.29,160.28,59.26,160.30,59.24,160.35,59.30,160.40,59.40,160.47,59.52,160.30,59.48,160.10,59.40,160.12,59.33,160.32,59.31,160.47,59.30,160.43,59.27,160.40
RZ_3502739_6796,null,null,50,0,4,59.31,160.43,59.41,160.47,59.51,160.50,59.56,160.60,59.56,160.70,59.55,160.78,59.54,160.75,59.51,160.55,59.49,160.35,59.39,160.22,59.30,160.25,59.24,160.25,59.25,160.22,59.26,160.20,59.27,160.25,59.29,160.30,59.36,160.28,59.44,160.28,59.50,160.20,59.49,160.15,59.45,160.15,59.36,160.20,59.33,160.35,59.30,160.45,59.33,160.53,59.36,160.32,59.36,160.10,59.35,159.90,59.31,159.95,59.33,160.05,59.35,160.12,59.38,160.18,59.38,160.15,59.45,160.25,59.51,160.32,59.60,160.38,59.61,160.38,59.50,160.22,59.38,160.10,59.25,160.05,59.27,160.12,59.31,160.22,59.35,160.22,59.40,160.25,59.44,160.28,59.42,160.32,59.39,160.40,59.33,160.45,59.31,160.47,59.29,160.47
RZ_3502739_6797,null,null,49,0,4,59.29,160.45,59.31,160.40,59.34,160.38,59.35,160.38,59.34,160.38,59.36,160.38,59.42,160.30,59.48,160.25,59.51,160.20,59.52,160.40,59.56,160.55,59.54,160.70,59.51,160.72,59.48,160.68,59.46,160.60,59.45,160.55,59.50,160.55,59.56,160.55,59.64,160.57,59.64,160.55,59.65,160.53,59.66,160.43,59.62,160.30,59.58,160.18,59.54,160.07,59.60,160.07,59.64,160.28,59.61,160.53,59.58,160.65,59.55,160.55,59.56,160.40,59.54,160.32,59.52,160.28,59.51,160.28,59.55,160.30,59.60,160.10,59.58,159.88,59.51,159.88,59.44,160.10,59.42,160.20,59.48,160.05,59.51,159.97,59.56,159.90,59.56,159.82,59.55,160.12,59.55,160.57,59.58,160.95,59.62,160.78,59.65,160.62
RZ_3502739_6798,null,null,50,0,4,59.61,160.55,59.56,160.60,59.55,160.62,59.56,160.47,59.58,160.28,59.54,160.07,59.49,160.12,59.46,160.15,59.46,160.15,59.45,160.15,59.48,160.15,59.51,160.18,59.51,160.20,59.48,160.28,59.42,160.35,59.42,160.35,59.42,160.32,59.49,160.25,59.54,160.22,59.59,160.18,59.58,160.18,59.58,160.20,59.61,160.22,59.64,160.22,59.59,160.22,59.52,160.22,59.48,160.20,59.50,160.18,59.52,160.12,59.59,160.20,59.62,160.25,59.66,160.32,59.66,160.30,59.61,160.30,59.55,160.30,59.50,160.28,59.50,160.25,59.51,160.25,59.55,160.18,59.58,160.12,59.60,160.10,59.60,160.12,59.61,160.15,59.61,160.18,59.61,160.20,59.61,160.20,59.62,160.20,59.64,160.18,59.61,160.18,59.61,160.12
RZ_3502739_6799,null,null,50,0,4,59.60,160.05,59.56,159.97,59.50,159.97,59.40,160.00,59.38,160.12,59.38,160.22,59.39,160.32,59.41,160.35,59.42,160.38,59.44,160.35,59.46,160.32,59.48,160.35,59.50,160.38,59.51,160.45,59.51,160.45,59.51,160.47,59.51,160.57,59.49,160.68,59.46,160.68,59.44,160.60,59.46,160.40,59.48,160.28,59.52,160.15,59.58,160.12,59.61,160.03,59.61,159.97,59.50,159.97,59.39,160.10,59.31,160.28,59.35,160.40,59.44,160.47,59.50,160.47,59.48,160.47,59.42,160.47,59.39,160.50,59.41,160.50,59.42,160.62,59.42,160.72,59.44,160.75,59.48,160.65,59.51,160.68,59.49,160.78,59.48,160.70,59.45,160.53,59.46,160.50,59.45,160.57,59.44,160.62,59.42,160.53,59.44,160.47,59.44,160.72
RZ_3502739_6800,null,null,50,0,4,59.42,160.95,59.45,161.15,59.48,161.05,59.50,160.97,59.54,160.95,59.58,160.93,59.54,160.80,59.46,160.68,59.40,160.45,59.40,160.35,59.44,160.35,59.44,160.50,59.42,160.68,59.36,160.72,59.40,160.75,59.48,160.72,59.56,160.62,59.58,160.55,59.59,160.45,59.56,160.45,59.51,160.70,59.46,160.97,59.44,161.07,59.49,160.80,59.52,160.53,59.54,160.55,59.52,160.72,59.51,160.90,59.51,160.95,59.49,160.97,59.45,161.07,59.44,161.18,59.44,161.28,59.41,161.22,59.39,161.25,59.39,161.30,59.41,161.15,59.44,160.95,59.42,160.72,59.42,160.80,59.39,160.88,59.35,161.00,59.39,161.03,59.46,161.07,59.50,161.05,59.48,161.00,59.46,160.97,59.49,160.88,59.49,160.75,59.49,160.65
RZ_3502739_6801,null,null,51,0,4,59.48,160.78,59.46,160.88,59.45,160.93,59.46,160.82,59.41,160.75,59.35,160.78,59.36,160.82,59.44,160.82,59.52,160.82,59.52,160.82,59.46,160.82,59.40,160.82,59.30,161.00,59.26,161.18,59.23,161.38,59.21,161.40,59.24,161.12,59.26,160.85,59.27,160.55,59.29,160.55,59.30,160.55,59.30,160.78,59.27,161.00,59.27,160.97,59.27,160.72,59.29,160.50,59.27,160.55,59.25,160.60,59.25,160.50,59.39,160.32,59.54,160.12,59.67,159.90,59.65,159.80,59.54,159.90,59.44,160.12,59.36,160.32,59.36,160.30,59.36,160.45,59.31,160.62,59.26,160.50,59.23,160.20,59.24,159.95,59.25,160.00,59.25,160.20,59.24,160.35,59.25,160.47,59.27,160.53,59.29,160.55,59.29,160.68,59.29,160.78,59.23,160.72
RZ_3502739_6802,null,null,50,0,4,59.17,160.60,59.17,160.47,59.23,160.50,59.23,160.57,59.17,160.60,59.10,160.60,59.10,160.53,59.09,160.43,59.09,160.35,59.14,160.22,59.19,160.10,59.23,160.00,59.19,160.00,59.14,160.18,59.19,160.35,59.25,160.43,59.26,160.30,59.21,160.20,59.17,160.22,59.20,160.28,59.24,160.28,59.24,160.30,59.24,160.30,59.21,160.32,59.25,160.35,59.27,160.43,59.30,160.53,59.19,160.57,59.09,160.57,59.02,160.57,59.05,160.55,59.11,160.47,59.14,160.43,59.15,160.47,59.14,160.57,59.12,160.70,59.12,160.75,59.12,160.82,59.14,160.85,59.14,160.85,59.15,160.95,59.14,161.05,59.15,160.93,59.16,160.68,59.17,160.43,59.19,160.32,59.23,160.22,59.24,160.10,59.21,160.43,59.17,160.78
RZ_3502739_6803,null,null,50,0,4,59.15,161.10,59.15,161.05,59.14,160.97,59.15,160.80,59.16,160.65,59.19,160.55,59.26,160.35,59.30,160.15,59.33,160.00,59.29,160.12,59.26,160.25,59.21,160.57,59.17,160.82,59.16,161.03,59.15,161.03,59.15,161.00,59.14,161.00,59.11,160.97,59.10,160.97,59.10,160.75,59.14,160.50,59.17,160.28,59.20,160.38,59.19,160.65,59.17,160.88,59.16,161.07,59.16,161.15,59.17,161.32,59.24,161.47,59.30,161.45,59.36,161.43,59.39,161.40,59.40,161.43,59.34,161.35,59.26,161.28,59.20,160.97,59.23,160.68,59.23,160.68,59.21,160.97,59.20,161.30,59.19,161.32,59.19,161.38,59.19,161.22,59.20,160.93,59.20,160.65,59.17,160.78,59.15,161.03,59.19,161.25,59.26,161.22,59.31,161.20
RZ_3502739_6804,null,null,50,0,4,59.30,161.12,59.23,161.05,59.17,160.88,59.12,160.80,59.12,160.72,59.14,160.78,59.15,160.80,59.15,160.80,59.15,160.82,59.15,160.85,59.16,160.90,59.16,160.93,59.20,160.93,59.24,161.12,59.27,161.35,59.27,161.55,59.30,161.47,59.24,161.32,59.19,161.15,59.12,161.00,59.11,160.93,59.11,160.90,59.12,160.88,59.16,160.97,59.19,161.05,59.19,161.20,59.16,161.25,59.15,161.18,59.14,161.03,59.19,160.90,59.21,160.90,59.21,160.90,59.16,160.88,59.19,160.85,59.24,160.72,59.29,160.62,59.29,160.53,59.27,160.57,59.26,160.62,59.27,160.60,59.24,160.53,59.20,160.45,59.17,160.43,59.21,160.43,59.24,160.55,59.25,160.70,59.26,160.65,59.26,160.45,59.25,160.28,59.24,160.30
RZ_3502739_6805,null,null,50,0,4,59.21,160.32,59.19,160.40,59.16,160.53,59.10,160.72,59.06,160.85,59.01,160.80,59.00,160.68,59.04,160.62,59.09,160.70,59.15,160.80,59.15,160.80,59.15,160.80,59.10,160.72,59.06,160.62,59.09,160.53,59.17,160.70,59.25,160.93,59.24,161.05,59.20,160.95,59.16,160.85,59.20,160.82,59.23,160.82,59.25,160.85,59.25,160.85,59.26,160.60,59.30,160.35,59.33,160.32,59.30,160.53,59.26,160.75,59.23,160.72,59.21,160.70,59.23,160.70,59.23,160.75,59.25,160.80,59.23,160.82,59.21,160.90,59.21,160.95,59.21,161.00,59.21,161.00,59.19,160.95,59.17,160.70,59.15,160.47,59.15,160.43,59.19,160.57,59.24,160.70,59.29,160.65,59.30,160.57,59.30,160.60,59.30,160.75,59.30,160.90
RZ_3502739_6806,null,null,51,0,4,59.34,160.80,59.39,160.62,59.44,160.55,59.44,160.72,59.42,160.90,59.34,160.78,59.26,160.53,59.16,160.65,59.12,160.97,59.12,161.30,59.16,161.22,59.20,161.15,59.21,161.10,59.24,161.00,59.25,160.80,59.26,160.65,59.26,160.60,59.25,160.70,59.23,160.75,59.23,160.80,59.21,160.78,59.23,160.80,59.21,160.82,59.23,160.55,59.23,160.25,59.25,159.95,59.23,159.93,59.21,159.95,59.20,159.95,59.20,159.97,59.23,160.22,59.24,160.43,59.29,160.47,59.33,160.28,59.36,160.05,59.36,160.00,59.38,160.07,59.38,160.25,59.39,160.45,59.40,160.50,59.42,160.50,59.44,160.53,59.44,160.55,59.45,160.43,59.45,160.30,59.44,160.07,59.42,160.00,59.42,159.93,59.42,159.95,59.44,159.95,59.45,159.90
RZ_3502739_6807,null,null,50,0,4,59.46,159.85,59.48,159.78,59.49,159.75,59.44,159.72,59.36,159.68,59.29,159.60,59.29,159.53,59.34,159.38,59.39,159.30,59.40,159.32,59.40,159.50,59.39,159.70,59.38,159.80,59.36,159.88,59.35,159.93,59.36,160.00,59.39,160.03,59.38,160.15,59.33,160.28,59.29,160.22,59.29,160.10,59.27,159.95,59.26,159.97,59.25,159.93,59.25,159.90,59.34,159.95,59.42,160.00,59.50,160.07,59.51,159.78,59.51,159.47,59.41,159.20,59.30,159.25,59.15,159.30,59.09,159.32,58.80,159.55,58.20,159.75,57.50,159.75,56.85,159.50,56.19,159.28,55.58,159.20,54.62,159.10,53.84,158.97,52.89,158.78,51.96,158.22,50.91,157.68,49.59,157.32,48.42,157.38,47.11,157.30,45.83,157.07,44.55,156.90
RZ_3502739_6808,null,null,50,0,4,43.34,156.80,41.95,156.65,40.41,156.32,38.65,155.97,37.14,155.65,35.56,155.43,34.15,155.25,32.71,154.95,31.25,154.65,29.66,154.35,28.19,154.15,26.57,153.85,25.27,153.55,23.88,153.22,22.75,153.00,21.60,152.75,20.50,152.38,19.61,152.05,18.76,151.70,18.00,151.50,17.09,151.28,16.36,151.18,15.60,151.05,15.16,151.03,14.80,151.00,14.74,151.03,14.75,150.90,14.79,150.82,14.82,150.97,14.95,151.22,15.03,151.47,15.25,151.43,15.50,151.07,15.74,150.75,15.89,150.50,15.89,150.45,15.90,150.22,15.82,150.03,15.78,149.70,15.66,149.47,15.49,149.20,15.29,149.07,15.18,149.03,15.21,149.00,15.26,148.97,15.30,149.05,15.25,149.12,15.20,149.28,15.31,149.32,15.50,149.40
RZ_3502739_6809,null,null,50,0,4,15.70,149.43,15.74,149.53,15.72,149.57,15.71,149.50,15.76,149.35,15.82,149.20,15.81,149.28,15.72,149.40,15.70,149.55,15.78,149.38,15.78,149.10,15.70,149.05,15.61,149.32,15.57,149.65,15.61,149.70,15.64,149.75,15.65,149.75,15.64,149.55,15.65,149.32,15.68,149.18,15.69,149.25,15.64,149.25,15.56,149.22,15.45,149.12,15.41,149.10,15.35,149.07,15.31,149.32,15.26,149.60,15.21,149.85,15.26,149.70,15.34,149.57,15.43,149.43,15.43,149.45,15.41,149.38,15.43,149.30,15.47,149.30,15.53,149.40,15.54,149.50,15.53,149.55,15.53,149.45,15.53,149.32,15.49,149.32,15.43,149.43,15.36,149.55,15.32,149.57,15.31,149.70,15.30,149.80,15.35,149.88,15.41,149.85,15.53,149.93
RZ_3502739_6810,null,null,50,0,4,15.59,150.00,15.59,150.03,15.55,149.93,15.54,149.82,15.57,149.82,15.60,149.85,15.62,149.88,15.56,149.88,15.49,149.97,15.43,150.10,15.45,150.25,15.53,150.28,15.60,150.30,15.70,150.18,15.76,150.05,15.81,149.90,15.79,149.90,15.76,149.90,15.74,149.93,15.76,149.82,15.79,149.72,15.79,149.62,15.79,149.60,15.80,149.65,15.80,149.75,15.80,149.88,15.79,149.95,15.75,150.03,15.71,150.07,15.66,150.22,15.65,150.32,15.65,150.45,15.69,150.47,15.75,150.47,15.81,150.50,15.93,150.43,16.00,150.35,16.06,150.25,16.04,150.25,16.01,150.22,15.95,150.18,15.89,150.18,15.93,150.28,16.01,150.35,16.10,150.45,16.04,150.40,15.96,150.35,15.88,150.30,15.86,150.22,15.86,150.15
RZ_3502739_6811,null,null,50,0,4,15.89,150.05,16.01,150.07,16.12,150.12,16.15,150.15,16.07,150.20,16.04,150.25,16.05,150.43,16.04,150.57,15.99,150.57,15.97,150.43,15.97,150.25,16.02,150.28,16.09,150.32,16.16,150.35,16.18,150.45,16.21,150.53,16.21,150.60,16.20,150.62,16.14,150.65,16.07,150.68,16.06,150.70,16.10,150.53,16.19,150.45,16.24,150.38,16.29,150.45,16.29,150.45,16.19,150.43,16.09,150.40,15.97,150.38,15.97,150.38,15.97,150.38,15.96,150.32,15.96,150.25,15.93,150.18,15.90,150.22,15.97,150.32,16.06,150.60,16.15,150.80,16.10,150.93,16.07,150.80,16.01,150.75,15.99,150.75,16.01,150.60,16.07,150.35,16.15,150.12,16.18,150.10,16.20,150.10,16.20,150.10,16.20,150.28,16.21,150.43
RZ_3502739_6812,null,null,50,0,4,16.21,150.60,16.21,150.53,16.18,150.45,16.15,150.35,16.15,150.30,16.18,150.25,16.18,150.25,16.16,150.28,16.15,150.28,16.15,150.22,16.14,150.20,16.12,150.28,16.19,150.45,16.25,150.62,16.30,150.43,16.24,150.15,16.16,149.95,16.07,150.07,16.01,150.22,16.07,150.30,16.16,150.32,16.15,150.35,16.04,150.38,16.01,150.38,16.10,150.40,16.18,150.40,16.16,150.43,16.12,150.47,16.09,150.53,16.06,150.57,16.07,150.55,16.04,150.45,15.99,150.38,16.01,150.43,16.09,150.50,16.15,150.55,16.11,150.57,16.07,150.57,16.12,150.57,16.19,150.60,16.25,150.57,16.25,150.53,16.25,150.55,16.29,150.62,16.34,150.68,16.30,150.65,16.23,150.62,16.11,150.70,16.05,150.82,16.00,150.80
RZ_3502739_6813,null,null,50,0,4,16.00,150.68,16.04,150.57,16.16,150.62,16.29,150.68,16.38,150.70,16.35,150.68,16.31,150.60,16.36,150.53,16.41,150.43,16.45,150.35,16.39,150.35,16.27,150.47,16.19,150.60,16.14,150.72,16.18,150.82,16.26,150.80,16.36,150.72,16.39,150.60,16.35,150.57,16.30,150.53,16.29,150.53,16.31,150.50,16.34,150.53,16.30,150.53,16.24,150.53,16.18,150.55,16.18,150.57,16.18,150.60,16.16,150.62,16.14,150.70,16.12,150.80,16.09,150.75,16.07,150.60,16.06,150.45,16.07,150.38,16.09,150.30,16.09,150.45,16.09,150.68,16.07,150.82,16.07,150.78,16.05,150.68,16.04,150.62,16.04,150.57,16.06,150.57,16.06,150.55,16.06,150.55,16.05,150.43,15.99,150.28,15.95,150.20,15.91,150.22
RZ_3502739_6814,null,null,50,0,4,15.94,150.25,15.97,150.22,16.00,150.32,16.01,150.43,16.01,150.47,16.01,150.45,16.02,150.43,16.04,150.40,16.06,150.40,16.06,150.38,16.09,150.38,16.09,150.57,16.09,150.78,16.07,150.95,16.06,150.95,16.06,150.85,16.04,150.75,16.01,150.68,15.99,150.65,16.02,150.62,16.09,150.60,16.15,150.65,16.15,150.70,16.12,150.72,16.10,150.70,16.07,150.60,16.06,150.50,16.05,150.43,16.06,150.40,16.07,150.35,16.05,150.25,16.02,150.15,15.99,150.10,15.97,150.10,15.94,150.30,16.00,150.50,16.09,150.70,16.18,150.72,16.14,150.62,16.10,150.50,16.06,150.45,16.07,150.47,16.09,150.60,16.05,150.65,15.97,150.65,15.89,150.55,15.88,150.43,15.88,150.35,15.90,150.53,15.96,150.75
RZ_3502739_6815,null,null,49,0,4,16.01,150.70,16.07,150.45,16.07,150.22,16.11,150.32,16.14,150.50,16.18,150.65,16.20,150.75,16.23,150.75,16.21,150.75,16.19,150.78,16.19,150.78,16.23,150.75,16.26,150.70,16.27,150.62,16.34,150.60,16.39,150.65,16.39,150.75,16.35,150.88,16.32,150.93,16.32,150.95,16.30,150.97,16.29,150.85,16.27,150.68,16.26,150.50,16.24,150.53,16.24,150.55,16.26,150.68,16.27,150.72,16.27,150.75,16.26,150.68,16.31,150.68,16.36,150.72,16.41,150.70,16.40,150.65,16.38,150.57,16.35,150.53,16.38,150.53,16.43,150.50,16.44,150.50,16.39,150.50,16.34,150.53,16.32,150.53,16.31,150.50,16.26,150.78,16.30,151.12,16.35,151.18,16.46,150.90,16.51,150.62,16.52,150.68
RZ_3502739_6816,null,null,51,0,4,16.50,150.72,16.46,150.82,16.31,150.90,16.20,150.97,16.11,151.00,16.16,151.07,16.21,151.07,16.26,150.90,16.29,150.78,16.30,150.65,16.29,150.68,16.29,150.62,16.29,150.43,16.30,150.25,16.32,150.15,16.32,150.22,16.34,150.30,16.35,150.30,16.25,150.32,16.15,150.32,16.18,150.40,16.29,150.43,16.39,150.45,16.36,150.53,16.36,150.62,16.39,150.68,16.41,150.62,16.40,150.57,16.36,150.50,16.34,150.43,16.34,150.38,16.35,150.38,16.35,150.40,16.32,150.43,16.32,150.30,16.34,150.18,16.38,150.12,16.38,150.20,16.39,150.22,16.35,150.22,16.30,150.25,16.25,150.32,16.24,150.35,16.23,150.35,16.19,150.32,16.25,150.32,16.34,150.22,16.43,150.15,16.43,150.05,16.43,150.00,16.41,149.97
RZ_3502739_6817,null,null,49,0,4,16.36,149.93,16.32,149.90,16.30,149.88,16.34,149.82,16.48,149.70,16.60,149.47,16.66,149.38,16.64,149.38,16.74,149.12,16.94,148.60,17.25,148.07,17.52,147.90,17.76,147.68,17.88,147.45,17.88,147.22,17.84,147.20,17.82,147.20,17.81,147.25,17.80,147.28,17.82,147.25,17.85,147.22,17.84,147.38,17.77,147.65,17.71,147.95,17.71,148.05,17.88,148.07,18.44,148.30,19.27,148.53,20.57,148.82,21.86,149.00,23.14,149.07,24.65,149.05,26.21,148.60,28.30,147.75,29.80,146.78,31.14,145.82,31.98,145.47,32.75,145.28,33.54,145.45,34.09,145.50,34.45,145.53,34.81,145.53,35.31,146.25,36.00,147.07,36.73,148.50,37.30,149.43,37.99,150.32,38.58,150.78,39.30,151.65
RZ_3502739_6818,null,null,50,0,4,40.14,152.65,41.04,153.50,41.96,154.12,42.71,154.90,43.30,155.70,44.23,156.43,44.91,156.80,45.71,157.93,46.26,159.07,47.04,160.55,47.62,161.93,48.23,163.05,48.67,164.50,49.20,165.78,49.59,167.07,50.20,168.43,50.92,169.28,51.67,170.55,52.48,171.57,53.05,172.68,53.83,173.28,54.21,173.50,54.91,173.82,55.30,174.22,55.85,174.72,56.41,175.50,56.92,176.15,57.52,176.75,57.86,177.18,58.51,177.78,58.90,178.57,59.52,179.18,60.00,179.62,60.59,179.75,61.17,179.78,61.60,179.75,62.00,179.72,62.11,179.53,62.24,179.28,62.38,179.07,62.49,179.05,62.66,178.78,62.75,178.47,62.67,178.12,62.51,178.03,62.34,177.85,62.30,177.40,62.27,176.88,62.48,176.45,62.83,176.00
RZ_3502739_6819,null,null,50,0,4,63.17,175.60,63.64,175.10,63.99,174.60,64.49,174.05,64.95,173.05,65.40,172.38,65.84,171.80,65.99,171.43,66.08,170.93,66.04,169.88,66.00,169.10,65.92,167.95,65.86,166.68,65.80,165.35,65.85,164.15,65.91,163.18,65.96,162.18,65.99,161.55,65.99,161.18,66.03,160.12,66.33,159.03,66.62,157.75,66.91,157.22,67.00,156.20,67.09,155.40,67.06,154.38,67.03,153.60,67.01,152.32,67.08,151.25,67.12,150.20,67.24,149.15,67.33,148.15,67.40,147.50,67.40,147.20,67.41,146.20,67.45,144.93,67.49,143.80,67.47,143.12,67.45,142.72,67.42,142.18,67.47,141.28,67.51,140.55,67.55,140.07,67.58,139.57,67.51,138.97,67.46,138.28,67.36,138.12,67.33,137.90,67.29,137.18,67.28,136.43
RZ_3502739_6820,null,null,50,0,4,67.29,135.45,67.30,135.05,67.31,134.57,67.31,134.22,67.33,133.90,67.33,133.75,67.26,133.57,67.20,133.43,67.15,133.28,67.16,133.07,67.20,132.78,67.22,132.47,67.25,132.38,67.25,132.40,67.26,132.40,67.26,132.38,67.09,132.60,66.92,132.80,66.79,133.00,66.80,133.50,66.80,134.05,66.76,134.60,66.76,134.62,66.76,134.70,66.74,134.80,66.70,134.85,66.65,135.07,66.64,135.22,66.62,135.35,66.58,135.25,66.53,135.28,66.47,135.38,66.46,135.53,66.45,135.65,66.47,135.88,66.51,136.07,66.55,136.22,66.49,136.32,66.40,136.38,66.28,136.38,66.22,136.25,66.19,136.15,66.17,136.07,66.17,136.00,66.20,135.93,66.22,135.88,66.25,135.85,66.30,135.82,66.30,135.80,66.29,135.78
RZ_3502739_6821,null,null,50,0,4,66.22,135.55,66.20,135.32,66.20,135.32,66.17,135.53,66.15,135.72,66.15,135.70,66.16,135.53,66.17,135.35,66.16,135.40,66.19,135.57,66.20,135.88,66.24,135.97,66.20,136.10,66.16,136.10,66.12,136.12,66.11,136.10,66.14,135.78,66.12,135.45,66.12,135.25,66.09,135.35,66.05,135.05,66.04,134.60,66.06,134.18,66.12,134.20,66.16,134.20,66.19,134.40,66.19,134.60,66.21,134.82,66.22,134.85,66.26,134.90,66.29,134.93,66.31,134.82,66.31,134.72,66.30,134.65,66.26,134.75,66.17,134.82,66.11,134.90,66.06,134.90,66.08,134.65,66.06,134.47,66.05,134.35,66.08,134.68,66.14,134.93,66.19,134.78,66.17,134.45,66.14,134.47,66.11,134.82,66.12,135.10,66.15,134.97,66.19,134.85
RZ_3502739_6822,null,null,50,0,4,66.20,134.82,66.22,134.70,66.22,134.68,66.22,134.62,66.21,134.62,66.19,134.62,66.16,134.70,66.12,134.90,66.10,135.00,66.09,135.00,66.09,134.97,66.06,135.00,66.00,135.05,65.95,135.07,65.92,135.05,65.91,135.10,65.90,135.20,65.94,135.20,65.92,135.18,65.92,135.05,65.95,135.03,66.00,135.10,66.01,135.15,65.97,135.20,65.95,135.05,65.95,134.97,65.90,135.00,65.85,135.07,65.84,135.18,65.88,135.22,65.91,135.30,65.91,135.40,65.90,135.45,65.91,135.45,65.91,135.57,65.91,135.85,65.89,136.15,65.86,136.35,65.81,136.40,65.79,136.22,65.85,136.00,65.95,135.90,66.01,136.05,66.00,136.18,65.97,136.40,65.97,136.62,65.97,136.60,65.97,136.32,65.97,136.03,65.89,135.97
RZ_3502739_6823,null,null,50,0,4,65.78,135.93,65.67,135.90,65.65,135.85,65.66,135.80,65.67,135.82,65.67,136.03,65.69,136.22,65.70,136.35,65.69,136.35,65.66,136.15,65.65,135.97,65.65,135.93,65.65,136.03,65.65,136.15,65.61,136.30,65.59,136.45,65.58,136.70,65.58,136.78,65.58,136.90,65.55,136.95,65.55,136.78,65.58,136.62,65.62,136.45,65.65,136.55,65.64,136.60,65.62,136.60,65.62,136.53,65.62,136.45,65.61,136.43,65.61,136.38,65.54,136.35,65.44,136.62,65.35,136.90,65.36,137.00,65.41,136.82,65.47,136.53,65.51,136.43,65.55,136.53,65.55,136.75,65.59,136.70,65.60,136.45,65.56,136.35,65.49,136.50,65.41,136.68,65.40,136.68,65.44,136.82,65.49,136.97,65.56,137.12,65.59,137.12,65.61,137.12
RZ_3502739_6824,null,null,50,0,4,65.61,137.12,65.55,137.12,65.50,136.78,65.46,136.43,65.45,136.30,65.46,136.55,65.45,136.80,65.42,136.82,65.40,136.85,65.35,136.88,65.34,136.85,65.30,136.85,65.30,136.90,65.29,136.93,65.35,136.93,65.42,136.90,65.50,136.90,65.49,137.07,65.42,137.15,65.36,137.18,65.31,136.97,65.31,136.80,65.33,136.68,65.31,136.90,65.25,137.25,65.19,137.60,65.14,137.50,65.16,137.35,65.20,137.22,65.22,137.35,65.22,137.50,65.17,137.62,65.15,137.55,65.16,137.47,65.20,137.45,65.30,137.35,65.36,137.22,65.40,137.30,65.36,137.50,65.34,137.70,65.36,137.57,65.39,137.45,65.35,137.32,65.28,137.30,65.21,137.28,65.22,137.22,65.26,137.18,65.30,137.12,65.26,137.07,65.17,137.03
RZ_3502739_6825,null,null,50,0,4,65.15,137.18,65.20,137.35,65.26,137.53,65.26,137.50,65.22,137.45,65.17,137.45,65.15,137.50,65.16,137.55,65.17,137.78,65.17,137.97,65.17,138.07,65.17,137.90,65.16,137.72,65.17,137.62,65.19,137.62,65.21,137.65,65.20,137.70,65.21,137.65,65.21,137.55,65.21,137.45,65.16,137.57,65.12,137.70,65.10,137.80,65.09,137.78,65.06,137.78,65.01,137.80,65.01,137.88,65.01,137.93,65.03,137.97,65.01,137.97,65.04,138.05,65.05,138.10,65.09,138.00,65.09,137.85,65.09,137.65,65.09,137.60,65.08,137.60,65.06,137.60,65.04,137.60,65.05,137.50,65.03,137.47,65.00,137.38,65.00,137.32,65.01,137.45,65.03,137.62,65.01,137.80,65.00,137.97,64.99,138.18,64.96,138.35,65.00,138.38
RZ_3502739_6826,null,null,50,0,4,65.03,138.40,65.00,138.38,64.94,138.40,64.91,138.43,64.94,138.45,64.96,138.25,64.94,138.05,64.94,137.93,64.92,138.03,64.89,138.07,64.86,138.07,64.86,138.05,64.89,138.10,64.90,138.15,64.88,138.15,64.85,138.18,64.83,138.18,64.80,138.18,64.78,138.18,64.78,138.05,64.78,137.90,64.81,137.75,64.83,137.70,64.83,137.80,64.84,138.00,64.86,138.22,64.90,138.30,64.90,138.35,64.86,138.45,64.84,138.50,64.84,138.43,64.84,138.28,64.85,138.20,64.85,138.28,64.86,138.35,64.89,138.32,64.84,138.22,64.80,138.12,64.75,137.95,64.72,137.88,64.70,137.80,64.78,137.80,64.89,137.80,65.01,137.80,65.01,138.03,65.01,138.25,64.99,138.57,64.97,138.65,64.92,138.75,64.86,138.72
RZ_3502739_6827,null,null,50,0,4,64.76,138.72,64.64,138.70,64.53,138.53,64.34,138.35,64.10,138.38,63.75,138.57,63.21,139.00,62.75,139.32,62.17,139.68,61.76,139.88,61.17,139.95,60.55,139.97,59.91,140.20,59.25,140.45,58.66,140.72,58.05,140.93,57.51,141.45,57.02,141.95,56.67,142.20,56.35,142.15,56.14,142.12,55.91,142.10,55.81,142.10,55.65,142.05,55.58,142.03,55.52,141.85,55.50,141.70,55.42,141.95,55.34,142.35,55.29,142.62,55.21,142.50,55.15,142.47,55.06,142.57,54.95,142.65,54.84,142.68,54.73,142.75,54.73,142.82,54.80,142.88,54.89,142.88,54.98,142.93,54.98,142.93,55.01,142.97,55.04,142.97,55.08,142.97,55.08,143.00,55.08,143.03,55.06,143.10,54.99,143.18,54.92,143.28,54.85,143.38
RZ_3502739_6828,null,null,50,0,4,54.81,143.43,54.77,143.32,54.76,143.18,54.77,143.03,54.79,143.05,54.79,143.05,54.81,143.03,54.83,143.00,54.84,142.97,54.85,142.97,54.86,143.00,54.84,143.03,54.80,143.05,54.76,142.93,54.76,142.80,54.77,142.72,54.84,142.80,54.88,142.85,54.92,142.82,54.94,142.80,54.96,142.80,55.01,142.78,55.08,142.78,55.09,143.03,55.06,143.30,55.05,143.45,55.05,143.32,55.05,143.20,55.02,143.20,55.00,143.10,54.99,142.97,55.01,142.88,55.01,142.97,55.04,143.12,55.06,143.20,55.11,143.12,55.15,143.03,55.17,143.05,55.17,143.12,55.15,143.28,55.08,143.38,55.02,143.50,55.00,143.45,55.04,143.32,55.04,143.20,55.05,143.12,55.05,143.03,55.08,142.93,55.09,142.90,55.05,143.00
RZ_3502739_6829,null,null,50,0,4,55.01,143.10,54.98,143.22,54.99,143.25,54.99,143.35,54.99,143.40,55.00,143.47,55.01,143.43,55.04,143.40,55.05,143.38,55.01,143.32,54.96,143.43,54.92,143.53,54.92,143.50,54.91,143.38,54.90,143.25,54.89,143.25,54.90,143.25,54.92,143.25,54.94,143.20,54.91,143.18,54.88,143.12,54.84,143.05,54.84,143.00,54.80,143.10,54.76,143.28,54.73,143.45,54.75,143.50,54.76,143.53,54.77,143.53,54.77,143.55,54.76,143.53,54.75,143.47,54.80,143.47,54.85,143.47,54.90,143.53,54.89,143.53,54.85,143.50,54.81,143.50,54.75,143.47,54.71,143.47,54.67,143.50,54.67,143.50,54.70,143.38,54.73,143.22,54.75,143.07,54.79,143.03,54.83,143.03,54.79,143.03,54.73,143.03,54.64,142.97
RZ_3502739_6830,null,null,50,0,4,54.61,142.93,54.66,142.93,54.73,142.95,54.79,142.90,54.79,142.85,54.77,142.97,54.73,143.18,54.66,143.38,54.61,143.38,54.61,143.20,54.59,143.03,54.58,142.88,54.58,142.90,54.60,142.90,54.62,142.82,54.62,142.75,54.62,142.82,54.61,142.97,54.60,143.05,54.56,142.97,54.51,142.93,54.46,142.93,54.48,142.97,54.49,143.00,54.50,143.12,54.52,143.25,54.56,143.22,54.59,143.03,54.59,142.82,54.54,142.72,54.50,142.65,54.49,142.57,54.51,142.55,54.51,142.62,54.50,142.72,54.51,142.82,54.54,142.93,54.56,143.00,54.55,143.10,54.54,143.25,54.52,143.43,54.55,143.55,54.59,143.47,54.65,143.22,54.65,143.03,54.62,142.90,54.60,142.97,54.60,143.10,54.62,143.22,54.61,143.28
RZ_3502739_6831,null,null,50,0,4,54.61,143.35,54.60,143.40,54.61,143.25,54.62,143.05,54.62,142.82,54.61,142.80,54.59,142.80,54.58,142.85,54.55,142.93,54.48,143.00,54.40,143.10,54.36,143.25,54.38,143.38,54.45,143.22,54.50,143.03,54.58,142.68,54.60,142.55,54.56,142.60,54.52,142.80,54.49,143.00,54.49,143.05,54.46,143.10,54.46,143.15,54.50,143.15,54.55,142.93,54.58,142.72,54.56,142.78,54.54,143.00,54.50,143.20,54.51,143.20,54.55,143.20,54.61,143.20,54.64,143.10,54.55,142.97,54.42,142.88,54.29,142.90,54.34,142.95,54.42,142.82,54.54,142.62,54.54,142.55,54.50,142.97,54.38,143.38,54.30,143.25,54.25,142.88,54.26,142.60,54.24,142.75,54.23,142.93,54.25,142.93,54.31,142.80,54.35,142.65
RZ_3502739_6832,null,null,50,0,4,54.35,142.68,54.30,142.82,54.27,143.00,54.30,142.95,54.33,142.88,54.34,142.45,54.36,141.80,54.42,140.65,54.48,139.85,54.52,139.05,54.55,138.30,54.60,136.95,54.59,135.20,54.55,133.97,54.59,131.90,54.69,130.38,54.83,128.38,54.92,126.97,55.06,125.35,55.21,123.50,55.34,122.08,55.46,119.90,55.56,118.40,55.65,117.33,55.71,117.35,55.98,116.70,56.26,115.22,56.55,113.53,56.64,112.38,56.69,111.38,56.74,110.33,56.79,109.10,56.83,108.53,56.84,107.62,56.88,106.55,56.89,105.38,56.94,104.38,56.95,103.62,57.00,102.78,57.08,102.03,57.19,101.08,57.42,100.28,57.60,99.83,57.73,99.83,57.75,99.35,57.90,98.85,58.15,98.38,58.39,98.42,58.58,98.45,58.67,98.35
RZ_3502739_6833,null,null,51,10,4,58.64,98.08,58.51,97.78,58.35,97.47,58.34,97.22,58.36,97.00,58.42,96.97,58.36,97.05,58.24,97.17,58.15,97.22,58.19,97.08,58.20,96.80,58.17,96.53,58.14,96.50,58.17,96.55,58.23,96.67,58.23,96.80,58.16,97.10,58.11,97.28,58.10,97.53,58.14,97.80,58.15,98.08,58.17,98.38,58.16,98.47,58.11,98.58,58.04,98.58,57.94,98.67,57.90,98.78,57.88,98.90,57.86,98.90,57.88,98.92,57.89,98.92,57.85,98.90,57.80,98.90,57.74,98.92,57.70,99.15,57.66,99.35,57.66,99.33,57.69,99.15,57.74,98.97,57.79,99.25,57.80,99.55,57.81,99.55,57.79,99.25,57.74,99.10,57.70,99.28,57.70,99.47,57.74,99.50,57.77,99.58,57.76,99.65,57.70,99.72,57.65,99.78
RZ_3502739_6834,null,null,50,0,4,57.64,99.83,57.65,99.85,57.64,99.85,57.61,99.83,57.59,99.80,57.60,99.80,57.60,99.80,57.55,100.00,57.51,100.17,57.50,100.33,57.52,100.30,57.54,100.33,57.52,100.40,57.52,100.47,57.51,100.42,57.51,100.40,57.51,100.38,57.52,100.47,57.58,100.55,57.64,100.70,57.69,100.78,57.70,100.92,57.70,100.97,57.70,100.97,57.71,100.85,57.71,100.78,57.71,100.80,57.70,100.83,57.70,100.78,57.74,100.70,57.76,100.67,57.77,100.58,57.76,100.50,57.73,100.42,57.65,100.45,57.59,100.47,57.59,100.50,57.65,100.55,57.62,100.60,57.55,100.62,57.50,100.62,57.50,100.62,57.51,100.55,57.54,100.47,57.56,100.58,57.59,100.78,57.61,100.65,57.66,100.35,57.67,100.15,57.65,100.30
RZ_3502739_6835,null,null,50,0,4,57.59,100.45,57.54,100.47,57.50,100.45,57.51,100.35,57.52,100.30,57.50,100.38,57.48,100.53,57.44,100.67,57.44,100.70,57.45,100.62,57.48,100.53,57.49,100.45,57.48,100.45,57.48,100.45,57.50,100.40,57.54,100.35,57.54,100.40,57.54,100.53,57.52,100.62,57.51,100.62,57.50,100.65,57.50,100.65,57.55,100.65,57.60,100.62,57.65,100.60,57.64,100.55,57.64,100.50,57.62,100.47,57.62,100.62,57.61,100.80,57.64,100.95,57.69,100.85,57.73,100.83,57.73,100.85,57.70,100.85,57.69,100.75,57.67,100.65,57.70,100.53,57.69,100.47,57.67,100.42,57.64,100.40,57.61,100.40,57.64,100.40,57.70,100.40,57.76,100.38,57.76,100.50,57.76,100.67,57.76,100.75,57.73,100.80,57.67,100.83
RZ_3502739_6836,null,null,51,0,4,57.64,100.70,57.67,100.53,57.70,100.42,57.70,100.50,57.70,100.62,57.71,100.62,57.74,100.62,57.76,100.65,57.79,100.62,57.79,100.58,57.77,100.58,57.75,100.55,57.69,100.55,57.64,100.40,57.62,100.25,57.66,100.10,57.69,100.08,57.74,100.03,57.76,100.03,57.79,100.08,57.74,100.17,57.65,100.25,57.56,100.35,57.52,100.35,57.52,100.38,57.52,100.33,57.52,100.33,57.55,100.33,57.59,100.25,57.61,100.17,57.61,100.30,57.62,100.53,57.60,100.72,57.56,100.67,57.58,100.55,57.58,100.53,57.58,100.53,57.51,100.60,57.50,100.58,57.49,100.55,57.60,100.45,57.71,100.38,57.83,100.33,57.81,100.35,57.70,100.40,57.59,100.40,57.54,100.38,57.61,100.35,57.69,100.33,57.69,100.35,57.70,100.38
RZ_3502739_6837,null,null,49,0,4,57.71,100.42,57.65,100.38,57.56,100.35,57.55,100.40,57.61,100.47,57.67,100.55,57.67,100.58,57.73,100.62,57.77,100.70,57.74,100.75,57.65,100.78,57.52,100.75,57.50,100.72,57.49,100.72,57.50,100.75,57.49,100.80,57.46,100.90,57.42,100.97,57.41,100.90,57.46,100.75,57.51,100.60,57.56,100.80,57.60,100.97,57.64,101.08,57.69,101.00,57.70,100.83,57.73,100.60,57.74,100.38,57.71,100.38,57.71,100.58,57.71,100.75,57.73,100.85,57.73,100.85,57.71,100.85,57.70,100.85,57.67,101.03,57.65,101.22,57.61,101.33,57.61,101.17,57.60,101.00,57.60,100.95,57.56,101.08,57.52,101.20,57.50,101.35,57.49,101.38,57.49,101.45,57.51,101.47,57.58,101.58,57.64,101.62
RZ_3502739_6838,null,null,50,0,4,57.69,101.65,57.73,101.62,57.75,101.65,57.79,101.67,57.77,101.67,57.77,101.60,57.77,101.55,57.79,101.50,57.71,101.47,57.65,101.40,57.55,101.35,57.52,101.33,57.58,101.28,57.66,101.17,57.71,101.05,57.67,100.97,57.65,100.97,57.69,100.97,57.74,100.97,57.71,101.00,57.65,101.00,57.60,101.03,57.59,101.03,57.58,101.15,57.65,101.25,57.73,101.40,57.79,101.45,57.73,101.33,57.66,101.12,57.64,101.00,57.61,101.05,57.54,101.12,57.46,101.17,57.59,101.22,57.85,101.17,58.35,101.17,58.99,101.22,59.83,101.33,60.65,101.72,61.58,102.25,62.59,102.88,64.05,103.60,65.54,104.25,67.62,104.88,69.65,105.12,71.84,105.62,73.81,106.20,75.70,107.03,77.60,107.58,79.34,108.03
RZ_3502739_6839,null,null,50,0,4,81.25,108.20,83.14,108.38,85.08,108.70,87.08,109.03,89.16,109.30,91.20,109.40,92.99,109.55,94.75,110.20,96.51,111.15,98.29,112.30,100.20,112.88,102.01,113.08,103.76,113.58,105.34,114.15,107.00,115.15,108.76,115.58,110.41,116.12,112.11,116.38,113.88,116.62,115.71,116.83,117.41,116.95,118.86,117.95,120.24,119.03,121.72,120.22,123.49,121.22,125.20,122.53,126.99,123.70,128.53,124.40,130.05,124.75,131.44,125.25,132.53,125.62,133.50,126.12,134.49,126.47,135.80,127.30,137.43,128.03,139.04,129.45,140.88,130.35,142.56,131.18,144.41,131.93,145.78,132.65,146.82,133.82,147.35,134.57,148.07,135.40,148.78,135.97,149.51,137.03,150.06,138.05,150.45,138.90,151.11,138.97,151.66,139.65,152.44,140.30
RZ_3502739_6840,null,null,50,0,4,152.97,140.95,153.50,141.05,153.93,141.72,154.25,142.32,154.49,143.50,154.76,144.18,154.91,144.88,155.04,145.15,154.93,145.50,154.81,146.18,154.61,146.78,154.44,147.22,154.18,147.62,153.94,147.90,153.55,148.25,153.18,148.38,152.60,148.75,152.16,149.10,151.72,149.45,151.49,149.53,151.18,149.53,150.89,149.47,150.60,149.40,150.46,149.18,150.30,148.97,150.20,148.68,150.10,148.55,150.06,148.45,150.04,148.50,149.95,148.62,149.88,148.78,149.79,148.82,149.79,148.97,149.57,149.22,149.31,149.47,149.04,149.57,149.00,149.45,149.01,149.28,148.95,149.10,148.88,149.05,148.79,149.05,148.76,149.05,148.75,149.05,148.75,149.10,148.70,149.15,148.61,148.93,148.53,148.68,148.50,148.25,148.46,148.10,148.36,148.00
RZ_3502739_6841,null,null,50,0,4,148.26,148.10,148.18,148.05,148.16,147.95,148.15,147.95,148.16,148.12,148.19,148.28,148.19,148.22,148.09,148.12,148.00,147.95,147.93,147.82,147.93,147.85,147.90,147.95,147.85,148.10,147.81,148.12,147.80,148.12,147.80,148.10,147.80,148.07,147.79,148.07,147.78,147.97,147.69,147.88,147.56,147.82,147.46,147.85,147.44,147.85,147.44,147.85,147.46,147.90,147.47,147.95,147.46,147.82,147.45,147.68,147.44,147.45,147.34,147.38,147.24,147.32,147.18,147.38,147.22,147.53,147.26,147.65,147.24,147.78,147.21,147.85,147.28,147.90,147.36,147.88,147.30,147.85,147.20,147.60,147.10,147.32,147.14,147.10,147.11,147.12,147.09,147.15,147.07,147.12,147.09,147.10,147.09,147.07,147.12,147.05,147.16,147.05,147.09,146.95
RZ_3502739_6842,null,null,50,0,4,146.96,146.85,146.85,146.78,146.86,146.90,146.89,147.03,146.93,147.10,147.00,147.07,147.05,147.05,147.06,147.05,147.04,147.03,147.01,147.00,146.93,146.93,146.82,146.85,146.71,146.70,146.69,146.55,146.71,146.43,146.78,146.50,146.79,146.55,146.75,146.62,146.70,146.65,146.68,146.62,146.64,146.55,146.62,146.53,146.62,146.55,146.65,146.57,146.71,146.55,146.85,146.55,146.97,146.47,146.99,146.43,146.95,146.35,146.90,146.32,146.93,146.32,146.88,146.30,146.85,146.25,146.81,146.28,146.82,146.45,146.82,146.65,146.82,146.65,146.76,146.50,146.70,146.38,146.65,146.55,146.62,146.70,146.60,146.82,146.57,146.80,146.53,146.75,146.47,146.50,146.57,145.62,146.72,144.55,146.86,143.22,146.62,142.47,146.36,141.30
RZ_3502739_6843,null,null,50,0,4,145.90,139.40,145.54,137.18,145.03,134.75,144.69,132.60,144.05,130.70,143.29,128.80,142.09,127.78,141.12,126.28,140.19,125.25,139.55,123.72,139.00,122.05,138.24,120.53,137.61,118.05,136.86,116.03,136.21,113.42,135.44,111.67,134.62,109.72,133.96,108.12,133.31,106.62,132.72,104.75,132.16,102.50,131.45,99.83,130.71,97.38,129.94,94.75,129.18,92.28,128.40,89.47,127.65,86.95,127.06,84.50,126.59,82.45,126.36,80.42,126.26,78.20,126.22,75.92,126.17,73.88,126.16,72.33,126.11,70.95,126.06,69.38,125.83,67.58,125.65,65.83,125.25,64.55,124.99,63.45,124.41,62.45,123.91,61.35,123.30,60.33,123.00,59.25,122.58,57.95,122.31,56.88,122.05,55.92,122.08,55.25,122.12,54.52,122.26,53.65
RZ_3502739_6844,null,null,50,0,4,122.42,53.05,122.78,52.48,123.12,52.33,123.55,51.90,123.84,51.48,124.01,51.05,124.11,50.88,124.15,50.85,124.17,50.83,124.16,50.70,124.08,50.48,123.99,50.25,123.94,50.08,123.89,50.02,123.83,49.98,123.71,50.00,123.62,50.02,123.58,50.08,123.59,50.10,123.60,50.12,123.70,50.25,123.89,50.35,124.06,50.42,124.15,50.33,124.15,50.35,124.14,50.38,124.15,50.40,124.14,50.35,124.11,50.33,124.16,50.38,124.21,50.52,124.26,50.88,124.22,51.10,124.17,51.27,124.14,51.25,124.16,51.33,124.17,51.40,124.20,51.42,124.19,51.48,124.08,51.62,123.96,51.90,123.89,52.12,123.94,52.25,123.99,52.25,124.01,52.15,124.01,52.05,124.03,51.95,124.04,52.05,124.08,52.17,124.11,52.33
RZ_3502739_6845,null,null,51,0,4,124.11,52.38,124.09,52.35,124.05,52.27,124.03,52.20,124.00,52.35,124.00,52.52,124.01,52.73,124.03,52.75,124.00,52.75,123.99,52.77,123.97,52.85,123.90,52.95,123.81,53.05,123.80,53.08,123.89,52.95,123.92,52.80,123.90,52.75,123.89,52.83,123.91,52.90,123.92,52.90,123.92,52.92,123.91,52.98,123.91,53.02,123.88,53.05,123.86,53.08,123.85,53.08,123.85,53.08,123.84,53.15,123.83,53.15,123.81,53.15,123.80,53.25,123.84,53.40,123.88,53.52,123.92,53.50,123.92,53.48,123.94,53.42,123.90,53.40,123.85,53.38,123.79,53.35,123.75,53.33,123.74,53.33,123.74,53.35,123.74,53.38,123.75,53.58,123.76,53.77,123.79,53.95,123.79,53.98,123.79,53.98,123.78,53.92,123.75,53.77,123.71,53.67
RZ_3502739_6846,null,null,51,0,4,123.69,53.58,123.70,53.60,123.72,53.62,123.70,53.70,123.67,53.75,123.69,53.73,123.75,53.65,123.81,53.75,123.80,53.88,123.78,54.00,123.76,53.88,123.78,53.67,123.78,53.50,123.75,53.60,123.71,53.73,123.71,53.88,123.76,53.88,123.83,53.88,123.84,53.90,123.88,53.83,123.90,53.75,123.90,53.70,123.88,53.77,123.85,53.88,123.80,53.98,123.76,54.02,123.71,54.08,123.70,53.98,123.69,53.83,123.69,53.80,123.69,53.90,123.67,54.02,123.65,53.98,123.62,53.95,123.61,53.92,123.62,53.90,123.62,53.90,123.62,53.88,123.61,53.90,123.61,53.90,123.64,53.95,123.65,53.95,123.65,53.98,123.65,53.98,123.65,53.98,123.64,54.05,123.64,54.08,123.66,54.08,123.70,53.98,123.71,53.90,123.65,53.85
RZ_3502739_6847,null,null,49,10,4,123.60,53.85,123.58,53.83,123.56,53.80,123.54,53.67,123.54,53.55,123.55,53.60,123.58,53.77,123.60,53.95,123.62,53.90,123.64,53.88,123.59,53.85,123.54,53.80,123.47,53.75,123.46,53.80,123.44,53.92,123.44,54.05,123.42,54.10,123.42,54.05,123.46,54.00,123.51,54.08,123.49,54.23,123.44,54.30,123.51,54.15,123.65,53.98,123.72,53.85,123.69,53.77,123.64,53.85,123.55,53.95,123.45,54.05,123.35,54.05,123.36,54.05,123.35,54.00,123.34,53.83,123.40,53.67,123.45,53.50,123.51,53.48,123.46,53.55,123.40,53.65,123.42,53.75,123.50,53.80,123.50,53.73,123.42,53.60,123.36,53.40,123.38,53.30,123.39,53.27,123.41,53.33,123.42,53.38,123.44,53.40,123.47,53.38
RZ_3502739_6848,null,null,52,0,4,123.50,53.40,123.53,53.40,123.47,53.40,123.42,53.33,123.38,53.27,123.39,53.12,123.46,53.08,123.55,53.00,123.61,53.00,123.60,52.90,123.58,52.83,123.46,52.80,123.36,52.92,123.29,52.98,123.31,53.00,123.38,52.85,123.45,52.73,123.50,52.60,123.51,52.60,123.54,52.67,123.54,52.73,123.55,52.80,123.50,52.77,123.44,52.75,123.36,52.83,123.35,52.92,123.39,53.00,123.44,53.00,123.45,53.02,123.40,53.00,123.35,52.98,123.36,52.92,123.36,52.80,123.38,52.65,123.38,52.52,123.40,52.52,123.41,52.45,123.41,52.35,123.39,52.25,123.38,52.17,123.35,52.12,123.36,52.17,123.39,52.23,123.42,52.27,123.46,52.23,123.53,52.23,123.55,52.23,123.49,52.17,123.41,52.12,123.34,52.20,123.35,52.30,123.31,52.35
RZ_3502739_6849,null,null,50,0,4,123.26,52.30,123.24,52.15,123.29,52.08,123.33,52.05,123.34,52.15,123.31,52.17,123.31,52.17,123.26,52.20,123.22,52.20,123.22,52.17,123.28,52.15,123.31,52.15,123.30,52.12,123.29,52.12,123.29,52.10,123.30,52.12,123.30,52.17,123.26,52.35,123.24,52.58,123.21,52.80,123.22,52.75,123.20,52.58,123.15,52.38,123.10,52.33,123.11,52.33,123.16,52.42,123.21,52.50,123.24,52.42,123.26,52.27,123.24,52.17,123.21,52.33,123.19,52.45,123.26,52.52,123.33,52.48,123.42,52.38,123.50,52.25,123.59,52.23,123.62,52.27,123.65,52.33,123.50,52.33,123.12,52.30,122.61,52.27,121.88,52.30,121.14,52.33,120.11,52.38,119.01,52.40,117.58,52.65,116.04,53.00,114.49,53.35,113.01,53.38
RZ_3502739_6850,null,null,50,0,4,111.62,53.30,110.26,53.25,108.94,53.27,107.47,53.30,105.92,53.33,104.31,53.25,102.66,53.17,100.97,53.02,99.31,52.90,97.62,52.52,95.97,52.15,94.25,52.00,92.81,52.12,91.61,52.38,90.69,52.62,89.76,53.08,88.99,53.50,88.29,53.85,87.55,53.95,86.75,54.00,86.05,54.05,85.42,54.10,84.85,54.10,84.10,54.12,83.50,54.15,83.05,54.02,82.76,53.90,82.35,53.75,82.00,53.70,81.78,53.58,81.74,53.50,81.81,53.50,81.91,53.40,82.01,53.27,82.04,53.15,82.19,52.95,82.40,52.75,82.59,52.55,82.66,52.55,82.65,52.52,82.62,52.55,82.61,52.60,82.64,52.62,82.67,52.45,82.71,52.30,82.70,52.15,82.61,52.15,82.53,52.12,82.44,52.05,82.44,51.95
RZ_3502739_6851,null,null,50,0,4,82.56,51.88,82.70,51.83,82.84,51.77,82.79,51.77,82.75,51.77,82.80,51.83,82.89,51.83,82.97,51.83,82.96,51.88,82.94,51.90,82.97,51.92,83.01,51.92,83.06,51.88,83.06,51.80,83.06,51.73,83.10,51.67,83.12,51.62,83.15,51.55,83.14,51.42,83.11,51.33,83.08,51.30,83.05,51.33,83.05,51.33,83.06,51.38,83.08,51.42,83.08,51.48,83.06,51.48,83.05,51.50,83.03,51.55,83.01,51.60,82.96,51.67,82.92,51.77,83.04,51.90,83.19,51.98,83.31,52.02,83.30,52.08,83.30,51.95,83.33,51.80,83.35,51.58,83.36,51.55,83.38,51.52,83.38,51.55,83.38,51.52,83.35,51.65,83.34,51.77,83.35,51.80,83.36,51.67,83.36,51.60,83.31,51.65,83.28,51.75
RZ_3502739_6852,null,null,50,0,4,83.24,51.85,83.21,51.90,83.29,51.88,83.38,51.85,83.47,51.88,83.53,51.85,83.61,51.85,83.66,51.77,83.69,51.73,83.66,51.67,83.56,51.65,83.50,51.60,83.45,51.55,83.46,51.52,83.46,51.52,83.53,51.50,83.59,51.55,83.64,51.60,83.61,51.65,83.61,51.58,83.62,51.55,83.67,51.52,83.70,51.55,83.74,51.55,83.74,51.60,83.71,51.70,83.69,51.80,83.61,51.85,83.56,51.83,83.59,51.80,83.65,51.90,83.62,52.02,83.54,52.15,83.49,52.08,83.50,51.98,83.51,51.88,83.53,51.88,83.53,51.90,83.54,51.90,83.54,51.88,83.54,51.88,83.54,51.85,83.55,51.85,83.53,51.92,83.50,52.08,83.46,52.15,83.46,52.12,83.47,52.05,83.49,52.00,83.50,52.00
RZ_3502739_6853,null,null,50,0,4,83.49,52.17,83.46,52.35,83.45,52.27,83.53,52.05,83.61,51.80,83.69,51.92,83.67,52.08,83.66,52.30,83.64,52.38,83.61,52.38,83.61,52.23,83.66,52.05,83.71,51.88,83.70,51.77,83.64,51.75,83.56,51.80,83.61,51.85,83.67,51.88,83.70,51.90,83.66,51.92,83.64,51.92,83.65,51.90,83.66,51.83,83.62,51.80,83.60,51.77,83.56,51.70,83.55,51.60,83.54,51.55,83.54,51.58,83.56,51.62,83.61,51.67,83.62,51.73,83.60,51.80,83.58,51.83,83.61,51.77,83.61,51.70,83.61,51.65,83.60,51.62,83.59,51.60,83.62,51.58,83.67,51.50,83.72,51.42,83.75,51.27,83.78,51.15,83.80,51.05,83.78,51.05,83.74,51.10,83.69,51.15,83.67,51.20,83.66,51.20
RZ_3502739_6854,null,null,50,0,4,83.65,51.20,83.65,51.17,83.69,51.40,83.72,51.60,83.74,51.75,83.75,51.65,83.74,51.58,83.70,51.52,83.67,51.52,83.71,51.55,83.75,51.60,83.80,51.65,83.81,51.73,83.81,51.73,83.81,51.75,83.80,51.75,83.79,51.75,83.79,51.80,83.78,51.83,83.75,51.85,83.72,51.85,83.74,51.75,83.75,51.65,83.76,51.48,83.74,51.42,83.71,51.38,83.69,51.38,83.71,51.40,83.79,51.50,83.86,51.55,83.95,51.52,83.97,51.38,84.00,51.23,84.00,51.12,83.97,51.27,83.96,51.52,83.96,51.73,83.97,51.55,84.00,51.40,84.03,51.30,84.05,51.17,84.04,51.05,83.90,50.92,83.78,50.95,83.64,51.17,83.46,51.40,83.22,51.70,82.94,51.85,82.44,52.17,81.66,52.75
RZ_3502739_6855,null,null,50,0,4,80.61,53.30,79.55,54.00,78.42,54.50,77.35,55.38,76.12,56.27,74.84,57.38,73.42,58.88,72.08,60.55,70.62,62.62,69.38,64.30,68.11,66.10,66.95,67.75,65.60,69.53,64.25,71.55,63.00,73.67,61.62,75.88,60.06,77.90,58.17,80.12,56.34,82.47,54.49,84.58,52.69,85.97,50.91,87.40,49.23,88.88,47.69,90.92,46.44,93.28,45.30,96.47,44.50,99.30,43.59,101.58,42.81,102.90,42.04,105.00,41.29,106.95,40.52,109.20,39.61,110.72,38.49,113.17,37.42,115.70,36.38,117.92,35.35,119.67,34.36,120.78,33.01,122.55,32.01,123.45,30.75,125.05,29.69,126.17,28.26,127.85,26.79,129.30,25.46,131.05,24.23,133.45,23.27,135.32,22.04,136.93,21.12,138.18,19.98,139.97
RZ_3502739_6856,null,null,50,0,4,19.24,141.62,18.35,142.85,17.74,144.07,17.27,145.43,17.02,146.47,16.80,147.25,16.61,147.88,16.36,148.43,16.23,148.80,15.97,149.10,15.79,149.68,15.62,150.18,15.41,150.70,15.20,151.30,14.85,151.93,14.65,152.60,14.44,153.03,14.36,153.40,14.34,153.88,14.43,154.40,14.53,154.78,14.75,155.03,14.99,155.18,15.40,155.10,15.68,154.78,15.99,154.43,16.12,154.07,16.29,153.62,16.44,153.20,16.59,152.97,16.77,152.95,16.85,152.95,16.90,152.90,16.90,152.82,16.90,152.75,16.82,152.75,16.75,152.75,16.68,152.88,16.69,153.00,16.70,153.05,16.66,153.07,16.64,153.10,16.62,153.03,16.65,152.85,16.66,152.68,16.66,152.60,16.68,152.47,16.74,152.12,16.80,151.90,16.84,151.72
RZ_3502739_6857,null,null,49,0,4,16.85,151.55,16.88,151.30,16.89,151.07,16.94,150.97,16.98,150.85,17.01,150.72,17.00,150.65,16.98,150.78,16.95,150.85,16.95,150.93,16.96,150.93,16.93,150.93,16.95,150.93,16.96,150.90,17.02,150.72,17.05,150.55,17.09,150.35,17.10,150.30,17.11,150.28,17.15,150.28,17.19,150.30,17.23,150.30,17.24,150.30,17.24,150.28,17.24,149.95,17.16,149.62,17.09,149.35,16.96,149.53,16.93,149.70,16.93,149.80,17.02,149.75,17.11,149.78,17.15,149.80,17.18,149.65,17.23,149.43,17.27,149.18,17.30,149.12,17.29,149.25,17.27,149.40,17.26,149.57,17.29,149.55,17.36,149.53,17.46,149.53,17.54,149.55,17.52,149.57,17.49,149.60,17.40,149.62,17.36,149.55,17.44,149.47
RZ_3502739_6858,null,null,50,0,4,17.55,149.38,17.59,149.32,17.45,149.25,17.31,149.22,17.25,149.25,17.26,149.28,17.27,149.25,17.25,149.22,17.23,149.22,17.26,149.22,17.31,149.20,17.36,149.22,17.32,149.22,17.31,149.20,17.39,149.12,17.46,149.07,17.52,149.10,17.52,149.12,17.51,149.15,17.60,149.03,17.70,148.88,17.65,148.72,17.50,148.78,17.36,148.78,17.44,149.00,17.51,149.22,17.59,149.40,17.60,149.38,17.64,149.15,17.66,149.00,17.65,148.88,17.61,148.90,17.57,148.93,17.56,148.85,17.55,148.78,17.56,148.68,17.57,148.55,17.57,148.43,17.57,148.10,17.52,147.90,17.48,147.97,17.50,148.28,17.56,148.57,17.68,148.55,17.69,148.53,17.70,148.50,17.69,148.47,17.70,148.45,17.71,148.57,17.76,148.70
RZ_3502739_6859,null,null,50,0,4,17.81,148.60,17.88,148.38,17.90,148.18,17.90,148.25,17.84,148.40,17.74,148.47,17.64,148.47,17.61,148.43,17.61,148.38,17.61,148.38,17.64,148.45,17.66,148.47,17.75,148.47,17.82,148.47,17.89,148.50,17.89,148.50,17.88,148.50,17.86,148.47,17.84,148.65,17.88,148.82,17.95,148.93,17.98,148.82,17.94,148.72,17.80,148.72,17.71,148.75,17.66,148.80,17.71,148.90,17.76,148.95,17.75,149.05,17.75,149.10,17.77,148.95,17.80,148.75,17.84,148.57,17.85,148.57,17.86,148.57,17.88,148.57,17.85,148.57,17.82,148.65,17.80,148.72,17.79,148.72,17.81,148.65,17.86,148.55,17.90,148.47,17.89,148.40,17.86,148.53,17.86,148.68,17.90,148.78,17.95,148.75,18.01,148.72,18.06,148.65
RZ_3502739_6860,null,null,50,0,4,18.01,148.53,17.95,148.40,17.86,148.38,17.89,148.32,17.91,148.28,17.93,148.25,17.93,148.30,17.89,148.30,17.88,148.28,17.84,148.40,17.81,148.55,17.80,148.53,17.80,148.50,17.80,148.45,17.84,148.62,17.88,148.65,17.91,148.68,17.90,148.60,17.88,148.47,17.90,148.28,17.94,148.18,17.94,148.22,17.90,148.43,17.86,148.68,17.86,148.78,17.89,148.82,17.96,148.85,18.02,148.85,18.05,148.95,18.04,149.03,18.01,149.05,18.00,149.00,18.01,148.85,18.04,148.68,18.05,148.55,18.01,148.50,17.95,148.57,17.89,148.60,17.89,148.62,17.82,148.65,17.80,148.68,17.76,148.72,17.77,148.80,17.75,148.78,17.74,148.68,17.80,148.60,17.88,148.55,17.95,148.53,17.95,148.50,17.94,148.50
RZ_3502739_6861,null,null,50,10,4,17.94,148.40,17.91,148.30,17.89,148.20,17.86,148.20,17.82,148.18,17.81,148.15,17.73,148.30,17.65,148.45,17.57,148.62,17.59,148.55,17.59,148.50,17.64,148.53,17.74,148.60,17.82,148.65,17.88,148.65,17.88,148.65,17.80,148.50,17.73,148.30,17.64,148.07,17.65,148.00,17.66,148.00,17.66,148.10,17.66,148.25,17.66,148.43,17.68,148.50,17.74,148.45,17.80,148.38,17.89,148.30,17.91,148.28,17.94,148.28,17.95,148.28,17.94,148.28,17.94,148.22,17.94,148.15,17.95,148.10,17.96,148.12,17.93,148.05,17.85,148.00,17.79,148.15,17.75,148.43,17.75,148.60,17.76,148.55,17.77,148.50,17.80,148.50,17.82,148.43,17.84,148.32,17.84,148.22,17.84,148.10,17.85,148.07,17.84,148.20
RZ_3502739_6862,null,null,50,0,7,17.82,148.30,17.79,148.32,17.77,148.35,17.79,148.40,17.80,148.47,17.79,148.55,17.74,148.60,17.62,148.62,17.54,148.65,17.46,148.53,17.44,148.43,17.43,148.40,17.41,148.47,17.46,148.53,17.52,148.43,17.60,148.25,17.61,148.10,17.64,148.12,17.69,148.22,17.75,148.22,17.80,148.12,17.82,148.10,17.82,148.20,17.77,148.45,17.73,148.62,17.69,148.70,17.74,148.62,17.80,148.55,17.82,148.53,17.79,148.47,17.76,148.45,17.76,148.40,17.77,148.35,17.77,148.35,17.75,148.25,17.74,148.18,17.75,148.03,17.77,147.97,17.75,148.35,17.70,148.78,17.66,149.18,17.66,149.10,17.68,148.78,17.69,148.53,17.74,148.25,17.76,148.20,17.75,148.35,17.76,148.55,17.77,148.78,17.81,148.78
RZ_3502739_6863,null,null,50,0,7,17.81,148.85,17.81,148.93,17.80,149.07,17.81,149.18,17.82,148.85,17.82,148.47,17.85,148.15,17.85,148.25,17.82,148.32,17.79,148.40,17.71,148.45,17.65,148.32,17.48,148.15,17.32,148.25,17.19,148.53,17.39,148.88,17.93,149.07,18.79,149.30,19.64,149.45,20.60,149.43,21.91,149.25,23.27,148.55,24.95,147.88,26.38,147.38,28.26,146.78,29.88,146.30,31.44,144.93,32.91,143.93,34.16,142.35,35.29,141.30,36.29,139.90,37.27,138.60,38.30,137.30,39.11,135.97,39.90,134.85,40.59,133.93,41.26,133.05,42.08,132.28,42.86,131.57,43.56,130.93,44.31,130.22,44.94,129.30,45.65,128.30,46.24,127.17,47.05,125.80,47.85,124.90,48.74,123.83,49.73,123.28,50.77,122.38,51.77,121.55
RZ_3502739_6864,null,null,50,0,2,52.64,120.47,53.35,119.58,53.95,118.50,54.33,117.65,54.59,116.62,54.79,116.08,54.95,115.30,55.00,115.00,54.86,114.70,54.73,114.67,54.60,114.65,54.49,114.35,54.36,114.05,54.21,113.80,54.01,113.78,53.86,113.72,53.73,113.70,53.67,113.70,53.59,113.75,53.42,113.83,53.30,113.92,53.21,114.25,53.11,114.55,52.99,114.67,52.89,114.60,52.77,114.60,52.70,114.72,52.61,114.90,52.59,115.00,52.56,114.97,52.42,114.88,52.30,114.90,52.00,115.00,51.79,115.10,51.55,115.08,51.48,115.05,51.29,115.08,51.14,115.08,51.09,115.10,51.16,115.10,51.23,115.10,51.17,115.25,51.08,115.38,51.00,115.53,50.94,115.53,50.92,115.53,50.91,115.55,50.90,115.55,50.89,115.55,50.88,115.55
RZ_3502739_6865,null,null,50,0,2,50.77,115.65,50.67,115.67,50.59,115.72,50.64,115.75,50.69,115.80,50.71,115.88,50.70,115.83,50.70,115.80,50.70,115.83,50.67,115.88,50.64,115.95,50.61,115.95,50.59,116.00,50.60,116.05,50.60,116.15,50.60,116.22,50.61,116.20,50.60,116.10,50.60,116.17,50.59,116.35,50.52,116.50,50.48,116.45,50.42,116.22,50.42,116.05,50.42,115.85,50.39,115.85,50.36,115.85,50.35,115.85,50.36,115.83,50.36,115.80,50.35,115.78,50.44,115.75,50.52,115.70,50.62,115.70,50.64,115.78,50.66,115.83,50.66,115.90,50.61,115.92,50.54,115.97,50.49,116.08,50.50,116.17,50.45,116.22,50.38,116.20,50.33,115.97,50.30,115.75,50.27,115.62,50.19,115.72,50.15,115.78,50.09,115.75,50.08,115.62
RZ_3502739_6866,null,null,50,0,2,50.06,115.55,50.14,115.60,50.23,115.72,50.30,115.90,50.31,115.95,50.33,115.92,50.33,115.88,50.33,115.80,50.30,115.78,50.29,115.78,50.26,115.78,50.27,115.70,50.27,115.65,50.26,115.58,50.26,115.55,50.26,115.53,50.26,115.60,50.27,115.70,50.26,115.90,50.25,115.97,50.30,116.05,50.35,116.10,50.41,116.15,50.41,116.20,50.38,116.15,50.34,116.05,50.29,115.97,50.27,115.95,50.26,115.95,50.26,115.88,50.26,115.80,50.27,115.75,50.31,115.75,50.35,115.75,50.39,115.67,50.40,115.60,50.40,115.58,50.42,115.65,50.45,115.67,50.50,115.70,50.52,115.78,50.50,115.83,50.42,115.85,50.41,115.83,50.46,115.78,50.51,115.72,50.50,115.67,50.46,115.67,50.42,115.67,50.38,115.70
RZ_3502739_6867,null,null,50,0,2,50.34,115.75,50.30,115.83,50.27,115.85,50.26,115.88,50.26,115.90,50.26,115.92,50.21,115.92,50.15,115.85,50.17,115.80,50.26,115.72,50.35,115.62,50.38,115.53,50.40,115.40,50.40,115.35,50.38,115.28,50.34,115.35,50.40,115.50,50.48,115.55,50.52,115.53,50.51,115.50,50.48,115.67,50.42,115.78,50.39,115.88,50.36,115.80,50.40,115.78,50.41,115.75,50.46,115.80,50.50,115.75,50.54,115.70,50.52,115.60,50.55,115.58,50.58,115.53,50.59,115.58,50.58,115.62,50.55,115.75,50.50,115.83,50.46,115.92,50.44,115.95,50.41,116.00,50.38,115.97,50.35,115.88,50.34,115.80,50.31,115.72,50.27,115.67,50.26,115.62,50.26,115.60,50.29,115.58,50.31,115.58,50.36,115.55,50.41,115.55
RZ_3502739_6868,null,null,50,0,2,50.41,115.53,50.39,115.50,50.36,115.45,50.38,115.50,50.45,115.58,50.52,115.65,50.58,115.65,50.58,115.67,50.58,115.70,50.49,115.70,50.39,115.67,50.34,115.62,50.38,115.65,50.40,115.72,50.40,115.78,50.42,115.78,50.45,115.88,50.44,115.95,50.39,116.05,50.36,116.05,50.35,116.00,50.35,115.95,50.35,115.90,50.34,115.90,50.34,115.90,50.34,115.78,50.39,115.65,50.42,115.50,50.42,115.55,50.39,115.62,50.34,115.72,50.39,115.75,50.44,115.65,50.51,115.47,50.56,115.33,50.55,115.47,50.48,115.67,50.40,115.80,50.38,115.75,50.35,115.70,50.31,115.70,50.26,115.72,50.25,115.72,50.26,115.72,50.29,115.72,50.36,115.72,50.42,115.75,50.46,115.78,50.46,115.80,50.45,115.75
RZ_3502739_6869,null,null,50,0,2,50.44,115.67,50.42,115.60,50.40,115.60,50.39,115.60,50.34,115.60,50.33,115.53,50.31,115.47,50.33,115.40,50.31,115.40,50.30,115.40,50.29,115.55,50.34,115.70,50.38,115.90,50.41,115.92,50.40,116.00,50.40,116.05,50.40,116.05,50.40,115.95,50.36,115.75,50.33,115.58,50.26,115.42,50.24,115.42,50.17,115.47,50.15,115.50,50.15,115.30,50.19,115.15,50.26,115.03,50.33,114.90,50.39,114.80,50.41,114.70,50.44,114.75,50.46,114.80,50.48,114.83,50.48,114.80,50.45,114.75,50.42,114.62,50.39,114.55,50.38,114.47,50.38,114.50,50.41,114.45,50.45,114.40,50.42,114.35,50.36,114.38,50.27,114.53,50.24,114.65,50.24,114.80,50.25,114.85,50.26,114.92,50.27,114.97,50.30,115.03
RZ_3502739_6870,null,null,50,0,2,50.36,114.95,50.41,114.90,50.45,114.85,50.45,114.85,50.44,114.92,50.45,115.03,50.46,115.10,50.49,115.12,50.48,115.10,50.44,115.05,50.45,115.03,50.50,114.88,50.54,114.72,50.54,114.70,50.54,114.90,50.54,115.10,50.58,115.10,50.59,115.03,50.59,114.95,50.56,114.88,50.55,114.80,50.55,114.75,50.56,114.72,50.56,114.72,50.58,114.67,50.59,114.65,50.59,114.65,50.59,114.67,50.55,114.70,50.51,114.72,50.48,114.83,50.48,114.97,50.45,115.00,50.45,114.97,50.48,115.00,50.55,115.05,50.61,115.08,50.64,115.05,50.58,115.10,50.51,115.15,50.50,114.90,50.54,114.55,50.60,114.25,50.62,114.35,50.65,114.42,50.64,114.45,50.60,114.58,50.56,114.70,50.54,114.85,50.55,114.85
RZ_3502739_6871,null,null,51,0,2,50.56,114.85,50.55,114.88,50.52,114.88,50.50,115.00,50.49,115.12,50.49,115.12,50.49,114.95,50.51,114.80,50.52,114.80,50.54,114.70,50.55,114.62,50.58,114.53,50.60,114.53,50.60,114.55,50.60,114.60,50.59,114.62,50.60,114.58,50.61,114.53,50.65,114.45,50.67,114.58,50.62,114.67,50.56,114.80,50.50,114.83,50.49,114.80,50.46,114.72,50.45,114.60,50.45,114.53,50.48,114.45,50.50,114.53,50.48,114.60,50.45,114.65,50.44,114.60,50.45,114.58,50.51,114.45,50.58,114.35,50.62,114.28,50.60,114.33,50.59,114.25,50.58,114.10,50.56,114.08,50.55,114.22,50.55,114.35,50.56,114.33,50.51,114.33,50.46,114.33,50.45,114.33,50.50,114.35,50.58,114.42,50.62,114.50,50.67,114.55,50.60,114.30
RZ_3502739_6872,null,null,50,0,2,50.51,114.08,50.41,113.85,50.50,113.83,50.58,113.83,50.65,113.90,50.62,113.95,50.60,113.97,50.56,114.03,50.54,114.10,50.45,114.25,50.29,114.35,50.11,114.25,49.86,114.08,49.64,113.92,49.26,113.90,48.88,113.67,48.46,113.40,47.91,113.10,47.34,112.83,46.65,112.58,46.10,112.35,45.52,112.30,45.01,112.22,44.51,112.03,44.06,111.75,43.71,111.45,43.51,111.28,43.35,111.33,43.23,111.45,43.10,111.62,43.11,111.65,43.15,111.40,43.19,111.12,43.21,110.85,43.21,111.00,43.20,111.17,43.19,111.33,43.19,111.30,43.16,111.25,43.16,111.03,43.15,110.83,43.09,110.70,42.96,110.72,42.80,110.78,42.70,110.75,42.64,110.75,42.70,110.53,42.77,110.33,42.83,110.15,42.80,110.15
RZ_3502739_6873,null,null,50,0,2,42.75,110.15,42.73,110.17,42.71,110.10,42.71,110.05,42.70,110.00,42.71,110.00,42.73,110.03,42.73,110.15,42.70,110.25,42.67,110.17,42.66,110.03,42.67,109.90,42.70,109.95,42.71,110.03,42.70,110.10,42.70,110.10,42.73,110.05,42.75,110.05,42.76,110.10,42.75,110.15,42.75,110.12,42.76,110.08,42.76,110.08,42.75,110.17,42.81,110.30,42.88,110.33,42.92,110.33,42.90,110.33,42.86,110.30,42.83,110.30,42.80,110.28,42.84,110.28,42.90,110.30,42.94,110.30,42.92,110.30,42.91,110.30,42.92,110.30,42.95,110.28,42.98,110.20,42.99,110.12,43.02,110.00,43.04,109.92,43.06,109.92,43.02,110.12,42.99,110.33,42.96,110.38,42.98,110.33,42.98,110.30,43.01,110.33,43.05,110.38
RZ_3502739_6874,null,null,50,0,2,43.10,110.40,43.12,110.35,43.15,110.30,43.14,110.30,43.08,110.38,43.01,110.45,42.98,110.53,42.98,110.35,42.98,110.17,43.01,110.05,43.01,110.10,43.01,110.17,43.00,110.17,43.00,110.20,43.05,110.17,43.10,110.15,43.10,110.15,43.06,110.15,43.04,110.05,43.06,109.95,43.08,109.97,43.08,110.10,43.08,110.10,43.09,109.97,43.10,109.85,43.05,109.88,43.01,109.88,42.99,109.85,43.01,109.80,43.02,109.80,43.01,109.83,43.02,110.03,43.05,110.20,43.08,110.40,43.08,110.40,43.08,110.35,43.08,110.20,43.09,110.08,43.09,109.97,43.08,109.95,43.09,109.80,43.10,109.67,43.11,109.60,43.11,109.70,43.14,109.80,43.17,109.90,43.21,109.97,43.20,109.95,43.17,109.88,43.17,109.83
RZ_3502739_6875,null,null,50,50,2,43.17,109.83,43.16,110.00,43.15,110.17,43.14,110.28,43.12,110.22,43.12,110.17,43.12,110.22,43.16,110.28,43.16,110.33,43.15,110.20,43.12,110.10,43.14,110.00,43.14,109.97,43.14,109.92,43.15,109.85,43.15,109.97,43.16,110.12,43.17,110.35,43.23,110.42,43.27,110.50,43.34,110.50,43.36,110.47,43.39,110.40,43.39,110.33,43.36,110.25,43.34,110.20,43.39,110.12,43.44,110.05,43.48,110.17,43.44,110.33,43.41,110.50,43.42,110.45,43.44,110.42,43.45,110.38,43.44,110.50,43.44,110.60,43.45,110.67,43.42,110.58,43.40,110.50,43.38,110.45,43.38,110.38,43.35,110.33,43.33,110.28,43.31,110.33,43.26,110.35,43.21,110.30,43.27,110.25,43.35,110.17,43.42,110.17,43.44,110.17
RZ_3502739_6876,null,null,50,0,2,43.50,110.35,43.56,110.53,43.56,110.78,43.49,110.83,43.42,110.90,43.38,110.92,43.35,110.97,43.36,110.85,43.48,110.72,43.60,110.42,43.69,110.25,43.69,110.05,43.64,110.03,43.59,110.00,43.52,110.08,43.48,110.12,43.24,110.15,43.01,110.28,42.44,110.38,41.98,110.53,41.09,110.50,40.26,111.12,39.23,111.85,38.25,112.75,37.34,113.40,36.35,113.97,35.48,114.42,34.38,115.00,33.31,115.50,31.96,116.45,30.65,117.03,29.44,117.85,28.40,118.95,27.56,120.00,26.74,121.03,26.16,121.58,25.32,122.22,24.61,122.80,23.88,123.65,23.27,124.38,22.61,125.10,21.80,125.33,21.31,125.60,20.73,126.15,20.44,126.70,20.19,127.25,20.16,127.42,20.14,127.78,20.12,128.05,20.32,128.38
RZ_3502739_6877,null,null,49,0,2,20.57,128.43,20.85,128.57,21.12,128.72,21.39,128.85,21.65,128.78,21.79,128.47,22.00,128.20,22.20,128.03,22.19,128.03,22.10,127.95,22.01,127.85,22.00,127.78,21.95,127.78,21.91,127.78,21.90,127.80,21.80,127.88,21.71,127.92,21.68,127.97,21.68,128.00,21.69,128.05,21.65,128.07,21.65,128.10,21.75,128.40,21.85,128.68,21.98,128.85,21.99,128.72,21.94,128.55,21.88,128.47,21.79,128.43,21.76,128.45,21.74,128.45,21.75,128.45,21.74,128.38,21.71,128.30,21.70,128.12,21.79,128.00,21.88,127.90,21.96,127.88,21.98,127.88,21.96,127.95,21.95,128.00,21.90,128.07,21.82,128.15,21.76,128.22,21.73,128.25,21.73,128.25,21.71,128.22,21.69,128.28,21.69,128.35
RZ_3502739_6878,null,null,50,0,2,21.71,128.40,21.76,128.35,21.80,128.12,21.81,127.88,21.82,127.65,21.90,127.60,21.98,127.60,22.05,127.60,22.05,127.65,22.05,127.78,22.06,127.85,22.07,127.85,22.07,127.78,22.07,127.78,22.01,127.78,21.98,127.78,21.94,127.78,21.95,127.72,21.95,127.67,21.95,127.65,21.98,127.67,22.02,127.65,22.07,127.62,22.11,127.58,22.11,127.55,22.09,127.45,22.06,127.40,22.04,127.35,22.05,127.33,22.06,127.45,22.06,127.55,22.06,127.67,22.05,127.65,22.06,127.65,22.06,127.62,22.07,127.58,22.10,127.55,22.18,127.47,22.27,127.45,22.30,127.40,22.29,127.40,22.26,127.42,22.29,127.50,22.30,127.55,22.32,127.53,22.34,127.45,22.35,127.38,22.32,127.35,22.31,127.35,22.30,127.33
RZ_3502739_6879,null,null,51,0,2,22.35,127.30,22.39,127.53,22.39,127.75,22.36,128.00,22.35,128.03,22.36,127.97,22.31,127.88,22.25,127.70,22.20,127.45,22.23,127.25,22.29,127.10,22.38,127.10,22.45,127.15,22.44,127.17,22.40,127.30,22.38,127.28,22.36,127.28,22.34,127.28,22.29,127.50,22.31,127.75,22.36,127.72,22.38,127.58,22.34,127.35,22.30,127.28,22.32,127.22,22.36,127.25,22.39,127.22,22.41,127.20,22.41,127.17,22.40,127.20,22.40,127.17,22.49,127.17,22.57,127.17,22.59,127.22,22.51,127.28,22.44,127.30,22.38,127.33,22.31,127.33,22.26,127.35,22.29,127.38,22.30,127.40,22.30,127.42,22.26,127.45,22.23,127.45,22.27,127.45,22.36,127.40,22.48,127.40,22.52,127.38,22.56,127.38,22.51,127.42,22.44,127.45
RZ_3502739_6880,null,null,51,0,2,22.40,127.47,22.43,127.42,22.44,127.40,22.45,127.25,22.49,127.12,22.51,126.97,22.51,126.95,22.50,127.05,22.49,127.12,22.48,127.22,22.49,127.22,22.50,127.22,22.52,127.17,22.54,127.12,22.54,127.25,22.54,127.45,22.56,127.65,22.61,127.65,22.62,127.58,22.61,127.45,22.61,127.35,22.60,127.40,22.61,127.58,22.62,127.72,22.62,127.65,22.61,127.58,22.60,127.53,22.62,127.62,22.64,127.67,22.62,127.78,22.61,127.88,22.62,127.80,22.65,127.62,22.68,127.53,22.66,127.60,22.64,127.67,22.61,127.78,22.66,127.88,22.70,127.97,22.75,127.92,22.75,127.92,22.77,127.92,22.79,127.92,22.84,127.88,22.89,127.85,22.93,127.88,22.93,127.90,22.93,127.90,22.89,127.88,22.91,127.83,22.94,127.78
RZ_3502739_6881,null,null,50,0,2,22.96,127.83,22.93,127.85,22.90,127.88,22.90,127.83,22.91,127.80,22.91,127.80,22.93,127.83,22.91,127.83,22.88,127.83,22.76,127.92,22.68,128.00,22.60,128.03,22.61,127.88,22.61,127.70,22.62,127.70,22.62,127.83,22.66,127.95,22.71,127.95,22.77,127.85,22.81,127.72,22.85,127.67,22.86,127.67,22.84,127.60,22.79,127.53,22.74,127.47,22.76,127.62,22.77,127.72,22.75,127.83,22.66,127.80,22.57,127.78,22.54,127.72,22.54,127.67,22.61,127.62,22.69,127.58,22.79,127.50,22.81,127.58,22.81,127.70,22.77,127.78,22.76,127.75,22.76,127.75,22.74,127.78,22.73,127.75,22.71,127.67,22.71,127.65,22.70,127.67,22.68,127.72,22.66,127.72,22.66,127.72,22.68,127.70,22.70,127.65
RZ_3502739_6882,null,null,50,0,2,22.71,127.60,22.73,127.67,22.73,127.72,22.68,127.72,22.62,127.67,22.61,127.67,22.66,127.75,22.75,127.80,22.76,127.80,22.80,127.67,22.76,127.53,22.75,127.50,22.76,127.55,22.77,127.58,22.77,127.47,22.74,127.45,22.71,127.67,22.68,127.90,22.68,127.88,22.70,127.65,22.80,127.38,22.85,127.33,22.86,127.35,22.81,127.55,22.79,127.75,22.86,127.75,22.91,127.62,22.98,127.42,23.00,127.35,22.90,127.25,22.79,127.22,22.64,127.40,22.60,127.58,22.61,127.78,22.68,127.72,22.68,127.65,22.64,127.58,22.66,127.55,22.75,127.47,22.84,127.40,22.81,127.35,22.60,127.35,22.40,127.38,22.24,127.35,22.26,127.35,22.25,127.42,22.21,127.53,22.30,127.70,22.44,127.80,22.69,127.90
RZ_3502739_6883,null,null,50,0,2,23.01,127.90,23.57,127.88,24.36,127.80,25.23,127.62,26.14,127.55,27.06,127.58,28.30,127.25,29.61,126.92,30.93,126.40,32.24,126.00,33.58,125.40,35.16,124.75,36.30,124.22,37.51,123.62,38.39,123.00,39.26,122.05,40.10,121.20,40.76,120.38,41.54,120.08,42.11,119.90,42.88,119.20,43.73,118.53,44.62,117.60,45.42,117.35,46.25,117.05,46.84,116.97,47.61,116.88,48.27,116.35,48.91,115.88,49.42,115.17,49.74,114.50,50.14,113.80,50.30,112.90,50.44,112.40,50.50,111.67,50.46,111.47,50.44,111.03,50.41,110.65,50.41,110.28,50.39,110.15,50.39,110.15,50.42,110.08,50.48,110.03,50.50,109.92,50.40,109.88,50.29,109.83,50.17,109.83,50.17,109.80,50.15,109.78,50.10,109.88
RZ_3502739_6884,null,null,50,0,2,50.05,109.97,49.85,110.08,49.67,110.17,49.48,110.25,49.41,110.30,49.20,110.20,49.01,110.10,48.85,110.08,48.86,109.88,48.86,109.65,48.83,109.38,48.76,109.30,48.69,109.30,48.65,109.42,48.55,109.55,48.46,109.60,48.41,109.65,48.44,109.72,48.36,109.83,48.27,109.90,48.20,109.92,48.21,109.92,48.25,109.88,48.27,109.80,48.23,109.85,48.15,109.95,48.09,110.05,48.09,110.17,48.06,110.22,48.02,110.22,48.00,110.12,47.98,110.08,47.96,110.03,47.94,109.97,47.92,109.97,47.94,110.03,47.95,110.08,47.96,110.10,47.94,110.15,47.90,110.17,47.86,110.15,47.85,110.12,47.89,110.12,47.94,110.12,47.98,110.15,47.99,110.33,47.99,110.53,48.00,110.60,48.02,110.50,48.01,110.30
RZ_3502739_6885,null,null,50,0,2,47.92,110.17,47.83,110.20,47.76,110.38,47.76,110.53,47.76,110.50,47.76,110.47,47.73,110.42,47.71,110.42,47.70,110.38,47.70,110.33,47.71,110.40,47.73,110.53,47.76,110.55,47.80,110.50,47.86,110.30,47.89,110.17,47.98,110.38,48.05,110.67,48.06,110.92,47.98,110.88,47.90,110.67,47.91,110.50,47.95,110.30,48.00,110.25,48.04,110.35,48.08,110.50,48.06,110.62,48.04,110.70,48.01,110.78,47.96,110.78,47.91,110.75,47.86,110.70,47.86,110.70,47.85,110.67,47.84,110.67,47.84,110.67,47.86,110.65,47.92,110.67,47.98,110.58,48.01,110.55,48.00,110.50,48.04,110.58,48.11,110.55,48.05,110.50,47.94,110.40,47.90,110.30,47.99,110.17,48.06,110.15,48.05,110.17,48.02,110.35
RZ_3502739_6886,null,null,50,0,2,48.01,110.47,48.01,110.58,48.04,110.53,48.04,110.53,48.04,110.60,48.05,110.70,48.06,110.78,48.08,110.75,48.09,110.70,48.10,110.65,48.14,110.62,48.15,110.58,48.19,110.47,48.21,110.38,48.24,110.28,48.30,110.25,48.36,110.22,48.41,110.28,48.39,110.35,48.31,110.45,48.25,110.55,48.19,110.62,48.21,110.72,48.24,110.78,48.29,110.80,48.30,110.70,48.33,110.50,48.34,110.38,48.29,110.30,48.21,110.33,48.16,110.33,48.20,110.33,48.24,110.33,48.24,110.33,48.21,110.35,48.19,110.38,48.20,110.42,48.23,110.40,48.29,110.40,48.35,110.40,48.39,110.40,48.40,110.40,48.40,110.30,48.39,110.17,48.39,110.08,48.40,110.10,48.40,110.22,48.39,110.38,48.39,110.50,48.42,110.40
RZ_3502739_6887,null,null,51,10,2,48.45,110.28,48.49,110.15,48.50,110.12,48.52,110.12,48.51,110.25,48.49,110.40,48.46,110.55,48.46,110.60,48.46,110.58,48.46,110.50,48.46,110.40,48.42,110.38,48.40,110.38,48.40,110.30,48.44,110.20,48.48,110.10,48.50,110.08,48.50,110.05,48.51,109.97,48.51,109.90,48.56,109.85,48.62,109.88,48.67,109.85,48.67,109.83,48.66,110.00,48.66,110.20,48.66,110.35,48.75,110.30,48.81,110.25,48.81,110.22,48.74,110.20,48.62,110.15,48.58,110.20,48.62,110.28,48.71,110.35,48.80,110.35,48.79,110.33,48.74,110.30,48.70,110.25,48.69,110.22,48.71,110.22,48.73,110.17,48.75,110.12,48.76,110.05,48.79,110.05,48.81,110.05,48.84,110.12,48.89,110.38,48.91,110.60,48.85,110.72,48.76,110.55
RZ_3502739_6888,null,null,50,0,2,48.67,110.35,48.67,110.17,48.66,110.12,48.65,110.00,48.64,109.90,48.61,109.92,48.59,110.03,48.62,110.17,48.70,110.20,48.79,110.22,48.85,110.20,48.88,110.20,48.89,110.22,48.84,110.30,48.77,110.33,48.79,110.33,48.85,110.30,48.91,110.30,48.91,110.20,48.89,110.05,48.90,109.88,48.90,109.83,48.94,109.88,48.91,109.92,48.90,109.95,48.89,109.92,48.88,109.92,48.85,110.00,48.84,110.03,48.83,110.03,48.83,110.00,48.85,110.00,48.88,110.00,48.90,109.97,48.90,109.97,48.91,109.97,48.94,110.03,48.99,110.08,49.05,110.08,49.10,110.00,49.08,109.92,49.04,109.90,49.01,109.88,49.02,109.88,49.05,109.85,49.06,109.85,49.10,109.92,49.11,110.10,49.11,110.33,49.11,110.45
RZ_3502739_6889,null,null,50,0,2,49.12,110.45,49.08,110.40,49.01,110.30,48.90,110.22,48.86,110.10,48.83,109.97,48.84,109.83,48.85,110.00,48.88,110.25,48.89,110.47,48.91,110.42,48.91,110.45,48.90,110.50,48.90,110.53,48.90,110.45,48.91,110.30,48.91,110.25,48.92,110.25,48.92,110.33,48.94,110.33,48.94,110.30,48.94,110.25,48.95,109.97,48.96,109.72,48.94,109.55,48.91,109.53,48.95,109.45,49.01,109.33,49.05,109.50,49.01,109.70,49.01,109.92,49.01,110.10,49.00,110.28,48.99,110.35,49.00,110.12,49.00,109.92,49.01,109.78,49.01,109.75,48.99,109.83,48.98,109.92,48.98,110.05,49.01,110.08,49.05,110.08,49.08,110.05,49.09,109.97,49.10,109.95,49.11,109.90,49.12,109.90,49.14,109.92,49.12,110.00
RZ_3502739_6890,null,null,50,0,2,49.09,110.05,49.04,110.08,49.02,110.17,49.04,110.28,49.08,110.25,49.17,110.17,49.27,110.10,49.36,110.15,49.35,110.10,49.34,110.05,49.33,110.25,49.31,110.50,49.27,110.72,49.26,110.67,49.26,110.65,49.27,110.65,49.27,110.50,49.27,110.33,49.27,110.17,49.29,110.20,49.29,110.22,49.30,110.25,49.30,110.25,49.30,110.20,49.30,110.12,49.27,110.08,49.26,110.08,49.23,110.10,49.23,110.03,49.26,109.92,49.31,109.83,49.31,109.85,49.27,109.88,49.21,109.90,49.20,110.05,49.20,110.20,49.23,110.22,49.29,110.12,49.30,110.03,49.29,110.03,49.35,110.03,49.46,110.03,49.55,109.95,49.52,109.97,49.52,109.95,49.52,110.00,49.55,109.95,49.52,109.97,49.48,109.97,49.44,110.00
RZ_3502739_6891,null,null,50,0,2,49.41,110.05,49.41,110.08,49.42,110.05,49.42,109.95,49.42,109.85,49.42,109.80,49.45,109.83,49.46,109.85,49.46,109.83,49.44,109.75,49.41,109.65,49.39,109.47,49.39,109.35,49.40,109.40,49.41,109.58,49.45,109.78,49.52,109.78,49.60,109.70,49.59,109.60,49.54,109.60,49.48,109.65,49.48,109.62,49.50,109.53,49.51,109.55,49.51,109.67,49.49,109.78,49.49,109.70,49.49,109.55,49.54,109.40,49.56,109.55,49.59,109.78,49.62,109.95,49.67,109.97,49.61,110.00,49.50,110.05,49.49,110.00,49.58,109.92,49.66,109.85,49.65,109.83,49.65,109.85,49.65,109.88,49.66,109.80,49.69,109.72,49.71,109.65,49.67,109.60,49.62,109.50,49.59,109.45,49.62,109.40,49.65,109.45,49.66,109.45
RZ_3502739_6892,null,null,50,0,2,49.65,109.45,49.67,109.42,49.70,109.35,49.73,109.25,49.70,109.20,49.62,109.17,49.56,109.15,49.51,109.10,49.51,109.05,49.51,108.97,49.54,108.90,49.58,108.88,49.59,108.92,49.59,108.97,49.58,109.05,49.56,109.08,49.55,109.15,49.54,109.20,49.55,109.12,49.56,109.00,49.58,108.92,49.56,108.97,49.55,109.00,49.54,108.95,49.52,108.92,49.51,108.92,49.50,108.95,49.50,108.88,49.52,108.80,49.58,108.72,49.60,108.75,49.61,108.75,49.62,108.95,49.59,109.15,49.54,109.45,49.58,109.53,49.67,109.30,49.79,109.00,49.80,108.90,49.76,109.12,49.74,109.25,49.73,109.15,49.73,109.08,49.73,109.05,49.71,109.00,49.71,108.97,49.73,108.90,49.73,108.80,49.73,108.70,49.77,108.67
RZ_3502739_6893,null,null,50,0,2,49.84,108.65,49.90,108.65,49.90,108.80,49.90,108.97,49.88,109.15,49.88,109.20,49.85,109.20,49.85,109.10,49.88,109.00,49.92,108.90,50.08,108.90,50.19,108.92,50.26,108.92,50.21,108.92,50.17,108.92,50.15,108.92,50.14,108.95,50.17,109.03,50.21,109.08,50.24,109.12,50.24,109.15,50.23,109.17,50.19,109.20,50.16,109.25,50.15,109.30,50.26,109.17,50.38,108.90,50.49,108.45,50.51,107.90,50.51,107.53,50.49,107.30,50.45,107.33,50.50,107.35,50.56,107.40,50.60,107.45,50.59,107.40,50.59,107.12,50.62,106.78,50.56,106.40,50.49,106.12,50.41,105.75,50.25,105.55,50.00,105.42,49.69,104.97,49.46,104.45,49.11,103.92,48.81,103.67,48.48,103.42,48.25,103.10,48.00,102.97
RZ_3502739_6894,null,null,50,0,2,47.75,103.60,47.60,104.30,47.44,105.03,47.42,106.35,47.42,107.85,47.38,110.28,47.23,112.28,47.04,114.95,46.84,117.70,46.61,120.42,46.12,123.58,45.50,126.78,44.86,130.15,44.33,133.22,43.70,136.80,43.08,140.30,42.34,143.57,41.75,146.90,41.20,150.22,40.90,153.60,40.70,156.70,40.50,159.85,39.99,163.32,39.31,166.35,38.27,169.90,37.55,173.50,37.01,177.32,36.89,180.70,36.86,183.75,37.08,186.50,37.23,190.20,37.19,193.95,36.92,198.00,36.69,201.15,36.74,203.70,36.83,205.95,36.74,208.35,36.51,211.22,36.29,214.12,36.04,216.68,35.79,219.55,35.60,222.38,35.64,225.03,35.71,227.38,35.79,229.65,35.86,232.45,35.81,235.12,35.08,237.62,34.26,239.78,33.56,241.18
RZ_3502739_6895,null,null,50,0,2,24.07,244.05,14.54,245.70,4.94,247.43,5.03,248.70,3.66,250.03,2.20,251.72,0.60,253.35,0.33,255.38,0.15,256.95,0.34,258.62,0.69,260.38,1.11,262.65,1.25,264.00,1.34,264.85,1.34,264.85,3.20,262.15,3.20,262.15,3.24,261.52,3.70,260.82,4.29,259.52,5.21,258.82,6.64,257.80,7.90,256.75,9.09,255.80,9.55,254.45,10.06,253.65,10.24,251.75,10.70,250.22,10.86,246.85
RZ_3502739_6896,null,null,50,0,2,11.06,244.47,15.57,242.03,20.31,240.43,25.12,238.60,25.19,236.25,25.06,234.50,24.84,231.85,24.65,230.07,24.68,227.68,24.77,225.62,25.09,223.20,25.66,221.00,26.82,218.93,27.79,216.65,28.41,214.38,28.41,211.65,28.40,209.35,28.23,206.97,27.90,205.32,27.49,203.10,27.35,200.80,27.44,198.15,27.61,195.97,27.74,194.03,27.82,192.30,27.95,190.70,28.11,189.00,28.26,187.00,28.41,184.75,28.70,182.38,29.06,180.07,29.70,177.60,30.50,175.00,31.38,172.78,32.11,170.65,32.49,169.35,32.30,168.35,32.01,166.97,31.74,165.45,31.60,163.12,31.45,161.35,31.36,158.85,31.16,156.85,30.94,155.03,30.73,153.03,30.86,151.15,31.02,149.12,30.96,147.60,30.94,145.57,30.81,143.50
RZ_3502739_6897,null,null,50,0,3,30.93,141.47,30.96,140.22,30.99,138.85,30.95,137.57,30.96,135.82,31.01,133.93,31.05,132.18,31.06,130.68,31.14,129.78,31.11,128.82,31.07,127.88,31.11,126.85,31.26,125.62,31.44,124.65,31.62,123.38,31.82,122.78,31.99,122.15,32.11,121.78,32.16,121.33,32.24,120.78,32.33,120.58,32.41,120.38,32.51,120.28,32.65,119.92,32.75,119.60,32.81,119.38,32.84,119.42,32.84,119.53,32.89,119.65,32.91,119.80,32.94,119.80,32.89,119.75,32.77,120.08,32.69,120.47,32.62,120.92,32.51,120.97,32.41,121.03,32.27,121.03,32.24,121.12,32.16,121.22,32.08,121.33,31.93,121.42,31.80,121.47,31.76,121.50,31.77,121.83,31.76,122.17,31.71,122.47,31.69,122.42,31.68,122.50,31.59,122.60
RZ_3502739_6898,null,null,50,0,3,31.51,122.70,31.51,122.70,31.57,122.70,31.66,122.72,31.70,122.60,31.71,122.47,31.70,122.38,31.69,122.40,31.70,122.45,31.71,122.22,31.74,122.00,31.76,121.85,31.79,121.83,31.77,121.80,31.74,121.88,31.70,122.00,31.70,122.15,31.81,122.12,31.94,122.10,32.08,121.78,32.11,121.45,32.17,121.53,32.23,121.90,32.27,122.35,32.29,122.47,32.23,122.67,32.16,122.80,32.10,122.88,32.09,122.88,32.08,122.83,32.06,122.78,32.06,122.70,32.02,122.95,32.00,123.25,31.98,123.55,31.93,123.60,31.88,123.65,31.82,123.67,31.84,123.67,31.82,123.67,31.84,123.65,31.84,123.60,31.82,123.55,31.80,123.55,31.70,123.72,31.61,123.95,31.54,124.22,31.52,124.30,31.52,124.35,31.56,124.17
RZ_3502739_6899,null,null,50,0,3,31.62,124.00,31.66,123.97,31.66,124.12,31.65,124.30,31.76,124.33,31.88,124.35,31.79,124.42,31.60,124.42,31.43,124.42,31.44,124.40,31.41,124.55,31.36,124.72,31.36,124.90,31.39,124.85,31.43,124.78,31.41,124.70,31.44,124.65,31.43,124.72,31.40,124.80,31.46,124.78,31.55,124.67,31.68,124.58,31.69,124.62,31.70,124.72,31.62,124.80,31.55,124.75,31.45,124.67,31.43,124.62,31.35,124.60,31.30,124.60,31.24,124.58,31.23,124.58,31.26,124.62,31.27,124.67,31.29,124.67,31.27,124.62,31.29,124.55,31.30,124.50,31.34,124.45,31.38,124.47,31.41,124.58,31.44,124.70,31.46,124.80,31.49,124.85,31.51,124.90,31.52,124.92,31.52,124.92,31.54,125.03,31.55,125.12,31.57,125.20
RZ_3502739_6900,null,null,51,0,3,31.59,125.17,31.60,125.12,31.56,125.17,31.52,125.20,31.50,125.22,31.50,125.22,31.50,125.20,31.51,125.17,31.54,125.15,31.52,124.97,31.50,124.80,31.44,124.72,31.41,124.85,31.50,124.95,31.60,125.03,31.59,125.10,31.46,125.17,31.35,125.22,31.41,125.28,31.48,125.33,31.51,125.33,31.49,125.40,31.46,125.45,31.44,125.58,31.43,125.65,31.41,125.45,31.41,125.17,31.50,124.95,31.56,125.00,31.65,125.05,31.66,125.03,31.68,125.05,31.66,125.05,31.61,125.05,31.55,125.03,31.52,124.97,31.51,124.92,31.51,124.85,31.48,124.83,31.44,124.80,31.49,124.90,31.64,124.97,31.77,125.00,31.82,124.92,31.81,124.97,31.80,125.15,31.80,125.33,31.81,125.42,31.85,125.42,31.86,125.42,31.86,125.53
RZ_3502739_6901,null,null,50,10,3,31.81,125.60,31.76,125.65,31.75,125.70,31.75,125.75,31.75,125.85,31.73,125.88,31.70,125.90,31.69,125.92,31.69,125.92,31.70,125.95,31.74,125.78,31.73,125.58,31.71,125.40,31.69,125.40,31.73,125.42,31.76,125.50,31.77,125.55,31.76,125.47,31.79,125.40,31.82,125.30,31.79,125.30,31.71,125.28,31.69,125.25,31.75,125.28,31.82,125.33,31.82,125.35,31.80,125.40,31.77,125.40,31.77,125.40,31.76,125.55,31.76,125.67,31.80,125.78,31.82,125.67,31.85,125.50,31.84,125.25,31.80,125.03,31.77,124.90,31.74,125.10,31.74,125.30,31.74,125.50,31.75,125.47,31.79,125.40,31.85,125.35,31.90,125.28,31.91,125.25,31.90,125.20,31.89,125.17,31.90,125.15,31.94,125.15,31.95,125.20
RZ_3502739_6902,null,null,50,0,3,31.93,125.25,31.93,125.30,31.95,125.33,31.90,125.30,31.81,125.28,31.79,125.20,31.84,125.12,31.86,125.17,31.84,125.25,31.84,125.22,31.86,125.12,31.90,125.08,31.91,125.25,31.89,125.40,31.86,125.50,31.85,125.42,31.86,125.38,31.85,125.25,31.82,125.15,31.88,125.25,31.94,125.45,31.98,125.65,31.94,125.62,31.91,125.58,31.91,125.40,31.98,125.22,32.05,124.97,32.12,124.95,32.14,125.03,32.15,125.15,32.14,125.20,32.06,125.08,31.99,124.97,31.91,124.95,31.90,125.03,31.89,125.10,31.89,125.20,31.91,125.25,31.93,125.28,31.93,125.28,31.89,125.28,31.86,125.28,31.84,125.28,31.86,125.30,31.90,125.30,31.94,125.33,32.02,125.30,32.10,125.28,32.12,125.33,32.08,125.40
RZ_3502739_6903,null,null,50,0,3,32.01,125.53,31.98,125.60,31.95,125.67,31.94,125.58,31.94,125.53,31.98,125.45,31.99,125.58,32.00,125.60,31.98,125.53,31.94,125.42,31.90,125.33,31.90,125.35,31.98,125.38,32.04,125.45,32.10,125.50,32.12,125.55,32.14,125.55,32.11,125.33,32.08,125.20,32.17,125.10,32.27,125.17,32.36,125.17,32.34,125.15,32.31,125.15,32.29,125.05,32.25,124.97,32.21,124.88,32.20,124.90,32.16,125.03,32.15,125.15,32.19,125.12,32.25,124.97,32.29,124.90,32.29,124.92,32.30,124.97,32.31,124.97,32.34,124.97,32.35,125.05,32.26,125.10,32.17,125.12,32.11,125.05,32.25,125.00,32.38,124.90,32.51,124.83,32.55,124.67,32.48,124.65,32.41,124.62,32.34,124.70,32.31,124.72,32.26,124.72
RZ_3502739_6904,null,null,50,0,3,32.21,124.65,32.24,124.58,32.27,124.50,32.35,124.42,32.38,124.42,32.36,124.40,32.31,124.53,32.29,124.67,32.27,124.78,32.27,124.75,32.27,124.70,32.26,124.62,32.26,124.58,32.27,124.45,32.29,124.38,32.30,124.28,32.31,124.25,32.31,124.45,32.31,124.65,32.27,124.88,32.26,124.88,32.26,124.90,32.35,124.95,32.44,124.97,32.54,125.03,32.56,125.08,32.52,125.08,32.41,125.10,32.31,125.08,32.25,124.95,32.25,124.80,32.31,124.72,32.38,124.85,32.42,124.95,32.40,125.00,32.39,124.95,32.39,124.92,32.39,124.88,32.40,124.88,32.40,124.90,32.38,124.80,32.35,124.65,32.40,124.53,32.46,124.58,32.51,124.72,32.50,124.85,32.49,124.85,32.51,124.85,32.52,124.83,32.46,124.92
RZ_3502739_6905,null,null,50,0,3,32.39,125.00,32.38,125.08,32.45,125.05,32.50,125.05,32.50,125.08,32.51,124.85,32.48,124.58,32.42,124.50,32.35,124.70,32.34,124.78,32.34,124.65,32.34,124.53,32.34,124.50,32.33,124.70,32.42,124.95,32.54,125.17,32.66,125.17,32.67,125.17,32.69,125.17,32.70,125.15,32.66,125.12,32.61,125.10,32.58,125.10,32.59,125.10,32.60,125.10,32.64,125.12,32.69,125.15,32.75,125.15,32.74,125.10,32.73,125.08,32.69,124.97,32.67,124.88,32.67,124.78,32.66,124.80,32.65,124.88,32.62,124.90,32.64,124.88,32.64,124.83,32.62,124.78,32.71,124.80,32.80,124.83,32.86,124.85,32.81,124.85,32.77,124.83,32.75,124.83,32.75,124.83,32.75,124.83,32.77,124.83,32.77,124.92,32.76,125.03
RZ_3502739_6906,null,null,50,0,3,32.76,125.12,32.75,125.25,32.73,125.35,32.79,125.47,32.89,125.53,33.02,125.25,33.05,124.92,33.04,124.75,33.00,124.90,32.98,125.00,32.99,124.95,33.00,124.88,32.98,124.83,32.96,124.65,32.94,124.53,32.92,124.65,32.91,124.80,32.90,124.97,32.92,124.95,32.95,125.00,32.98,125.00,32.99,124.95,32.98,125.00,33.01,125.10,33.08,125.08,33.14,124.95,33.15,124.80,33.16,124.83,33.16,124.88,33.09,124.95,33.01,125.00,32.94,125.03,32.95,125.08,32.96,124.97,32.96,124.88,32.99,124.85,33.00,124.90,33.01,124.90,33.02,124.85,33.02,124.88,33.01,124.90,33.00,124.92,32.99,124.95,33.00,124.88,33.00,124.80,33.00,124.72,32.99,124.80,33.00,124.90,33.02,124.97,33.06,124.97
RZ_3502739_6907,null,null,50,0,3,33.09,124.97,33.09,124.85,33.10,124.75,33.11,124.80,33.14,124.95,33.16,125.15,33.06,125.20,32.94,125.08,32.89,124.85,32.96,124.65,33.00,124.72,33.00,124.85,33.05,125.00,33.11,125.00,33.16,124.97,33.15,124.95,33.12,124.90,33.11,124.90,33.11,124.88,33.06,124.80,33.02,124.70,32.98,124.65,33.04,124.58,33.11,124.55,33.11,124.47,33.04,124.42,32.91,124.35,32.88,124.33,32.81,124.45,32.79,124.58,32.85,124.62,32.91,124.58,32.96,124.55,32.98,124.55,33.00,124.50,33.04,124.53,33.05,124.60,33.08,124.65,33.08,124.60,33.09,124.47,33.15,124.45,33.21,124.42,33.12,124.42,32.99,124.42,32.95,124.42,33.00,124.55,33.00,124.75,32.90,124.95,32.92,124.88,33.00,124.72
RZ_3502739_6908,null,null,50,0,3,33.08,124.55,33.08,124.45,33.09,124.38,33.08,124.58,33.04,124.88,32.99,125.17,32.95,125.20,32.96,125.17,32.96,125.05,32.99,124.80,32.92,124.60,32.86,124.42,32.76,124.35,32.74,124.20,32.81,124.10,32.92,124.00,33.08,124.03,33.11,124.03,33.14,124.03,33.14,123.95,33.17,123.88,33.17,124.05,33.16,124.30,33.12,124.55,33.11,124.55,33.11,124.58,33.11,124.53,33.11,124.47,33.10,124.58,33.11,124.72,33.12,124.78,33.09,124.67,33.04,124.67,32.98,124.72,32.99,124.90,33.00,124.97,33.02,124.92,33.04,124.80,33.02,124.53,33.00,124.35,32.98,124.22,32.96,124.25,32.96,124.33,32.95,124.42,32.95,124.50,32.95,124.53,32.96,124.50,32.94,124.45,32.90,124.42,32.88,124.42
RZ_3502739_6909,null,null,50,0,3,32.90,124.40,32.92,124.42,32.91,124.42,32.86,124.53,32.88,124.72,32.92,124.90,33.20,125.00,33.58,125.03,34.05,125.10,34.70,125.20,35.56,125.33,36.45,125.53,37.60,125.72,38.66,125.60,39.95,125.38,41.10,124.47,42.69,123.80,44.38,123.03,45.96,122.40,47.29,121.92,48.55,121.25,49.88,120.12,51.10,118.90,52.05,117.90,52.80,117.47,53.49,117.12,54.20,116.15,54.96,115.33,55.48,114.50,56.21,114.15,56.79,113.67,57.59,113.08,58.15,112.53,58.77,112.20,59.38,111.92,59.96,111.47,60.38,110.50,60.75,109.42,61.05,108.60,61.33,108.30,61.39,108.05,61.38,107.45,61.35,106.92,61.33,106.33,61.26,106.15,61.00,105.95,60.76,105.85,60.44,105.65,60.33,105.50,60.16,105.40
RZ_3502739_6910,null,null,50,0,3,60.01,105.42,59.84,105.40,59.70,105.42,59.61,105.45,59.51,105.50,59.46,105.55,59.36,105.60,59.29,105.60,59.21,105.62,59.16,105.67,58.99,105.78,58.81,105.88,58.66,105.92,58.64,106.08,58.55,106.15,58.46,106.25,58.38,106.25,58.38,106.25,58.36,106.28,58.33,106.12,58.27,105.97,58.11,105.80,57.98,105.75,57.91,105.70,57.96,105.67,57.99,105.67,57.96,105.60,57.92,105.53,57.85,105.72,57.74,106.00,57.67,106.28,57.64,106.42,57.64,106.60,57.60,106.78,57.56,106.78,57.52,106.75,57.51,106.62,57.49,106.55,57.51,106.53,57.52,106.60,57.45,106.75,57.35,106.90,57.21,107.05,57.19,107.10,57.16,107.15,57.16,107.22,57.20,106.88,57.29,106.47,57.36,106.25,57.27,106.55
RZ_3502739_6911,null,null,50,0,3,57.12,106.85,57.09,106.92,57.17,106.78,57.30,106.65,57.33,106.50,57.33,106.38,57.31,106.22,57.26,106.60,57.24,107.03,57.20,107.42,57.20,107.38,57.21,107.22,57.21,107.00,57.17,106.80,57.15,106.72,57.14,106.72,57.19,106.72,57.23,106.62,57.20,106.53,57.15,106.53,57.08,106.65,57.05,106.80,57.06,106.85,57.09,106.90,57.11,106.95,57.12,106.92,57.12,106.85,57.11,106.78,57.10,106.67,57.08,106.65,57.12,106.62,57.20,106.62,57.29,106.53,57.27,106.45,57.23,106.58,57.16,106.78,57.10,106.97,57.06,106.92,57.01,106.85,57.01,106.80,57.04,106.75,57.08,106.72,57.11,106.67,57.09,106.50,57.08,106.40,57.05,106.40,57.08,106.50,57.09,106.72,57.11,106.70,57.08,106.70
RZ_3502739_6912,null,null,50,0,3,57.02,106.58,57.01,106.55,57.04,106.53,57.09,106.50,57.11,106.47,57.12,106.42,57.12,106.40,57.11,106.42,57.10,106.53,57.10,106.62,57.04,106.75,56.98,106.75,56.99,106.72,57.04,106.67,57.08,106.65,57.05,106.65,57.01,106.65,56.98,106.65,56.95,106.60,56.88,106.53,56.84,106.50,56.80,106.55,56.84,106.60,56.86,106.65,56.89,106.65,56.92,106.75,56.96,106.85,57.01,106.90,57.04,106.83,57.08,106.72,57.10,106.70,57.06,106.83,56.99,106.95,56.94,106.88,56.92,106.67,56.90,106.53,56.88,106.53,56.89,106.53,56.88,106.40,56.86,106.30,56.88,106.17,56.92,106.10,56.98,106.10,56.98,106.20,56.95,106.33,56.92,106.45,56.94,106.65,56.94,106.85,56.91,107.03,56.88,107.03
RZ_3502739_6913,null,null,50,0,3,56.90,106.92,56.98,106.58,57.08,106.22,57.11,105.88,57.12,105.80,57.06,105.78,57.00,105.85,56.91,105.90,56.86,105.90,56.84,105.95,56.85,106.30,56.88,106.67,56.89,106.65,56.92,106.38,56.92,106.30,56.89,106.55,56.88,106.58,56.89,106.40,56.91,106.22,56.90,106.28,56.88,106.42,56.91,106.58,57.00,106.62,57.08,106.55,57.06,106.50,57.05,106.58,57.05,106.65,57.06,106.67,57.06,106.67,57.06,106.62,57.05,106.60,57.08,106.58,57.11,106.45,57.11,106.30,57.08,106.17,57.01,106.25,57.02,106.33,57.05,106.35,57.02,106.35,56.98,106.33,56.92,106.28,56.95,106.20,56.98,106.17,56.99,106.22,57.05,106.30,57.12,106.38,57.20,106.35,57.19,106.35,57.14,106.38,57.14,106.38
RZ_3502739_6914,null,null,50,0,3,57.14,106.53,57.16,106.67,57.10,106.65,57.04,106.47,56.96,106.33,57.01,106.35,57.06,106.42,57.08,106.58,57.04,106.72,56.99,106.78,56.98,106.75,57.02,106.75,57.08,106.70,57.14,106.70,57.09,106.67,57.04,106.75,56.98,106.78,56.98,106.80,56.96,106.78,56.99,106.60,57.05,106.42,57.11,106.25,57.15,106.25,57.14,106.30,57.12,106.33,57.12,106.33,57.14,106.28,57.17,106.25,57.20,106.35,57.25,106.45,57.27,106.62,57.30,106.70,57.31,106.53,57.26,106.30,57.21,106.10,57.15,106.12,57.16,106.15,57.19,106.15,57.20,106.17,57.19,106.38,57.16,106.55,57.14,106.75,57.15,106.78,57.16,106.65,57.15,106.38,57.14,106.12,57.12,106.00,57.12,106.15,57.11,106.30,57.08,106.40
RZ_3502739_6915,null,null,50,0,3,57.05,106.47,57.04,106.53,57.05,106.35,57.06,106.10,57.14,106.17,57.20,106.47,57.21,106.62,57.19,106.40,57.11,106.17,57.06,106.10,57.10,106.08,57.17,106.05,57.24,106.03,57.20,106.03,57.17,106.10,57.16,106.15,57.16,106.22,57.14,106.22,57.10,106.20,57.11,106.20,57.19,106.17,57.26,106.17,57.30,106.20,57.26,106.17,57.24,106.10,57.21,106.03,57.19,105.97,57.19,105.97,57.17,106.00,57.17,106.10,57.16,106.15,57.16,106.22,57.16,106.22,57.15,106.22,57.15,106.25,57.14,106.25,57.12,106.22,57.09,106.22,57.08,106.28,57.05,106.35,57.06,106.22,57.08,106.08,57.09,105.95,57.08,105.97,57.10,106.00,57.12,105.97,57.21,106.03,57.25,106.10,57.26,106.15,57.23,106.12
RZ_3502739_6916,null,null,50,0,3,57.20,106.12,57.16,106.15,57.12,106.17,57.10,106.30,57.11,106.40,57.14,106.55,57.14,106.60,57.14,106.30,57.14,105.92,57.14,105.58,57.17,105.65,57.21,105.78,57.20,105.90,57.15,105.90,57.10,105.92,57.08,105.92,57.05,105.95,57.05,105.92,57.06,105.90,57.06,105.90,57.05,105.90,57.06,105.80,57.10,105.67,57.12,105.47,57.12,105.45,57.20,105.40,57.26,105.40,57.31,105.62,57.26,105.83,57.23,106.03,57.21,106.00,57.24,105.85,57.25,105.72,57.21,105.62,57.17,105.70,57.11,105.92,57.09,106.12,57.09,106.17,57.17,106.05,57.26,106.08,57.36,106.20,57.40,106.17,57.35,106.00,57.25,105.83,57.11,105.80,57.09,105.85,57.11,105.92,57.17,106.03,57.24,106.05,57.24,106.05
RZ_3502739_6917,null,null,50,0,3,57.25,105.90,57.21,105.78,57.17,105.80,57.11,105.95,57.10,106.08,57.09,106.08,57.09,106.08,57.09,106.10,57.08,106.10,57.06,106.12,57.08,105.90,57.10,105.67,57.12,105.45,57.12,105.53,57.12,105.67,57.11,105.85,57.10,105.97,57.16,106.00,57.23,105.95,57.29,105.92,57.29,105.88,57.26,106.00,57.24,106.12,57.21,106.35,57.20,106.45,57.19,106.58,57.12,106.60,57.08,106.47,57.04,106.15,57.05,105.80,57.06,105.72,57.05,105.83,57.05,105.90,57.06,105.83,57.06,105.78,57.05,105.78,57.08,105.80,57.11,105.78,57.14,105.75,57.11,105.80,57.10,105.80,57.10,105.78,57.10,105.78,57.09,105.88,57.08,106.00,57.04,106.05,57.01,106.05,56.99,106.00,56.98,105.95,57.02,105.90
RZ_3502739_6918,null,null,51,0,3,57.09,105.85,57.15,105.83,57.16,105.75,57.12,105.72,57.06,105.62,56.99,105.58,57.00,105.55,57.06,105.58,57.12,105.60,57.16,105.67,57.16,105.78,57.15,105.90,57.16,105.95,57.16,105.95,57.11,105.95,57.05,105.88,57.02,105.92,57.09,106.08,57.14,106.25,57.15,106.38,57.12,106.40,57.15,106.17,57.16,105.92,57.16,105.80,57.15,105.92,57.12,105.97,57.12,105.90,57.11,105.80,57.10,105.70,57.09,105.60,57.16,105.62,57.25,105.67,57.26,105.75,57.19,105.80,57.15,105.88,57.19,105.90,57.23,105.88,57.24,105.85,57.21,105.80,57.20,105.75,57.12,105.72,57.08,105.72,57.06,105.67,57.12,105.65,57.20,105.65,57.26,105.70,57.27,105.80,57.25,105.83,57.20,105.85,57.16,105.83,57.16,105.85
RZ_3502739_6919,null,null,50,0,3,57.16,105.85,57.15,105.90,57.21,105.95,57.27,105.80,57.34,105.60,57.31,105.38,57.27,105.35,57.25,105.33,57.24,105.33,57.20,105.53,57.20,105.72,57.21,105.90,57.27,105.65,57.29,105.40,57.29,105.22,57.27,105.33,57.27,105.40,57.30,105.35,57.30,105.33,57.31,105.33,57.33,105.33,57.36,105.17,57.36,105.03,57.36,104.95,57.35,105.25,57.34,105.53,57.27,105.75,57.19,105.75,57.09,105.72,57.04,105.67,57.04,105.62,57.06,105.60,57.11,105.65,57.21,105.70,57.30,105.55,57.36,105.35,57.36,105.28,57.35,105.38,57.40,105.42,57.45,105.38,57.49,105.20,57.49,105.12,57.49,105.05,57.49,105.10,57.51,105.15,57.48,105.00,57.40,104.83,57.33,104.70,57.33,104.78,57.35,104.75
RZ_3502739_6920,null,null,50,0,3,57.39,104.72,57.36,104.88,57.35,105.17,57.34,105.47,57.34,105.47,57.35,105.42,57.38,105.30,57.40,105.22,57.41,105.08,57.45,105.03,57.49,104.97,57.52,105.00,57.56,105.15,57.60,105.25,57.60,105.35,57.58,105.25,57.55,105.20,57.58,105.08,57.60,104.92,57.62,104.78,57.62,104.72,57.60,104.78,57.56,104.95,57.55,105.03,57.52,105.08,57.56,105.05,57.60,105.08,57.59,105.17,57.55,105.28,57.51,105.40,57.51,105.45,57.55,105.35,57.60,105.20,57.65,105.03,57.64,104.95,57.62,104.83,57.61,104.70,57.61,104.80,57.62,104.95,57.62,104.92,57.65,104.75,57.67,104.65,57.67,104.67,57.67,104.70,57.65,104.67,57.60,104.80,57.56,104.95,57.52,105.08,57.51,105.05,57.51,105.03
RZ_3502739_6921,null,null,50,0,3,57.54,105.00,57.58,104.85,57.59,104.70,57.59,104.53,57.59,104.47,57.55,104.45,57.51,104.42,57.54,104.38,57.60,104.30,57.66,104.22,57.62,104.17,57.59,104.20,57.60,104.25,57.60,104.33,57.61,104.42,57.64,104.53,57.71,104.58,57.79,104.60,57.77,104.60,57.76,104.60,57.75,104.60,57.75,104.70,57.74,104.78,57.75,104.78,57.79,104.50,57.81,104.22,57.83,104.03,57.84,104.03,57.86,104.25,57.88,104.50,57.88,104.72,57.84,104.72,57.81,104.53,57.77,104.35,57.77,104.17,57.79,104.30,57.80,104.42,57.80,104.55,57.81,104.53,57.81,104.47,57.84,104.33,57.86,104.15,57.88,103.97,57.88,103.92,57.88,103.88,57.91,103.88,57.95,103.92,58.00,104.08,58.01,104.17,57.96,104.25
RZ_3502739_6922,null,null,50,0,3,57.90,104.28,57.90,104.30,57.98,104.22,58.00,104.12,57.95,104.08,57.90,104.12,57.91,104.12,57.92,104.10,57.96,104.08,57.99,104.10,58.01,104.17,58.04,104.22,57.99,104.28,57.91,104.30,57.85,104.33,57.84,104.35,57.90,104.35,57.98,104.35,58.00,104.35,57.95,104.33,57.89,104.28,57.88,104.22,57.86,104.12,57.86,104.03,57.86,103.92,57.86,103.90,57.88,103.90,57.92,103.95,57.99,103.88,58.04,103.83,58.05,103.75,58.05,103.85,58.05,103.95,58.06,104.05,58.08,104.25,58.09,104.42,58.09,104.58,58.05,104.55,58.00,104.60,57.96,104.67,57.96,104.60,57.95,104.40,57.95,104.17,57.98,104.00,58.00,103.83,58.04,103.62,58.05,103.53,58.06,103.53,58.08,103.58,58.08,103.62
RZ_3502739_6923,null,null,50,0,3,58.08,103.70,58.08,103.72,58.05,103.78,58.04,103.83,58.01,103.85,58.02,103.85,58.04,103.85,58.02,103.90,58.01,103.95,57.96,104.03,57.94,104.15,57.88,104.25,57.84,104.42,57.96,104.47,58.14,104.45,58.21,104.22,58.12,103.95,58.05,103.80,58.06,103.80,58.05,103.85,58.02,103.95,58.00,104.00,57.99,104.00,57.99,103.65,58.00,103.35,58.12,103.12,58.24,103.20,58.25,103.22,58.15,103.25,58.05,103.30,58.05,103.30,58.04,103.30,58.11,103.28,58.16,103.30,58.16,103.33,58.09,103.33,58.08,103.25,58.12,103.17,58.17,103.15,58.25,103.17,58.34,103.20,58.41,103.22,58.40,103.25,58.35,103.28,58.30,103.28,58.24,103.28,58.23,103.28,58.21,103.28,58.20,103.28,58.20,103.28
RZ_3502739_6924,null,null,50,0,3,58.20,103.28,58.21,103.28,58.21,103.25,58.20,103.22,58.24,103.20,58.25,103.20,58.25,103.35,58.17,103.50,58.12,103.67,58.11,103.72,58.14,103.78,58.27,103.75,58.41,103.47,58.54,103.20,58.55,103.15,58.45,103.35,58.20,103.45,57.86,103.38,57.44,103.28,56.84,103.60,56.16,103.90,55.29,104.50,54.50,104.75,53.64,105.28,52.70,105.58,51.80,105.95,50.75,106.22,49.91,106.58,49.06,107.00,48.30,107.22,47.38,107.30,46.54,107.47,45.67,107.67,44.86,107.92,44.00,107.95,43.09,108.38,42.48,108.75,41.84,109.22,41.26,109.30,40.76,109.40,40.26,109.35,39.84,109.33,39.34,109.28,38.92,109.22,38.62,109.12,38.38,109.03,38.15,109.28,38.05,109.58,37.95,109.85,37.91,109.92
RZ_3502739_6925,null,null,50,0,3,37.91,110.10,37.94,110.22,38.00,110.28,38.09,110.47,38.23,110.72,38.35,110.97,38.46,111.00,38.51,110.92,38.58,110.60,38.60,110.28,38.61,110.08,38.59,110.12,38.56,110.17,38.49,110.15,38.42,110.08,38.34,109.92,38.30,109.85,38.26,109.83,38.30,109.78,38.38,109.67,38.42,109.55,38.48,109.47,38.48,109.38,38.49,109.28,38.48,109.30,38.45,109.30,38.42,109.40,38.40,109.50,38.39,109.58,38.42,109.58,38.45,109.55,38.51,109.50,38.55,109.45,38.60,109.42,38.54,109.45,38.45,109.47,38.42,109.53,38.49,109.53,38.54,109.55,38.54,109.45,38.58,109.33,38.61,109.28,38.64,109.35,38.67,109.40,38.77,109.17,38.88,108.95,38.80,108.88,38.67,109.00,38.69,109.08,38.83,108.97
RZ_3502739_6926,null,null,50,0,3,38.91,108.95,38.86,108.92,38.81,108.90,38.83,108.88,38.88,108.90,38.94,108.92,38.98,109.00,38.95,109.08,39.00,109.17,39.08,109.22,39.08,109.25,39.00,109.25,38.92,109.22,38.90,109.15,38.90,109.15,38.86,109.12,38.83,109.22,38.83,109.30,38.86,109.25,38.99,108.97,39.08,108.70,39.15,108.67,39.14,108.80,39.12,108.97,39.11,109.10,39.11,109.22,39.10,109.38,39.10,109.42,39.11,109.25,39.11,109.03,39.24,108.88,39.34,109.10,39.38,109.33,39.31,109.35,39.19,109.20,39.14,108.97,39.09,108.88,39.10,108.78,39.16,108.72,39.21,108.65,39.29,108.60,39.30,108.60,39.34,108.58,39.34,108.58,39.33,108.60,39.31,108.62,39.29,108.65,39.26,108.65,39.25,108.65,39.25,108.62
RZ_3502739_6927,null,null,50,0,3,39.25,108.65,39.21,108.67,39.17,108.72,39.21,108.72,39.27,108.78,39.29,108.83,39.24,108.78,39.20,108.67,39.23,108.75,39.24,108.90,39.25,109.05,39.26,108.97,39.29,108.88,39.30,108.83,39.29,108.83,39.27,108.85,39.26,108.88,39.24,108.88,39.24,108.80,39.24,108.72,39.24,108.65,39.24,108.50,39.20,108.35,39.17,108.20,39.24,108.22,39.34,108.33,39.39,108.45,39.30,108.58,39.24,108.60,39.20,108.65,39.16,108.67,39.16,108.70,39.20,108.70,39.24,108.70,39.24,108.70,39.26,108.70,39.27,108.67,39.33,108.62,39.39,108.60,39.46,108.45,39.49,108.28,39.48,108.30,39.45,108.45,39.41,108.60,39.38,108.62,39.41,108.65,39.48,108.53,39.48,108.50,39.41,108.45,39.35,108.50
RZ_3502739_6928,null,null,51,0,3,39.36,108.42,39.40,108.30,39.36,108.22,39.35,108.15,39.33,108.28,39.35,108.40,39.36,108.35,39.38,108.20,39.36,108.15,39.36,108.25,39.35,108.20,39.34,108.05,39.34,107.92,39.33,108.00,39.31,108.10,39.38,108.17,39.45,108.20,39.46,108.22,39.40,108.28,39.33,108.33,39.31,108.35,39.35,108.33,39.39,108.30,39.41,108.25,39.39,108.22,39.36,108.17,39.36,108.12,39.33,108.25,39.29,108.40,39.31,108.55,39.39,108.53,39.46,108.40,39.48,108.30,39.48,108.22,39.48,108.22,39.49,108.22,39.52,108.25,39.55,108.28,39.56,108.30,39.55,108.15,39.55,108.00,39.54,107.88,39.51,107.95,39.48,108.10,39.45,108.22,39.45,108.30,39.45,108.28,39.45,108.40,39.44,108.53,39.49,108.65,39.58,108.33
RZ_3502739_6929,null,null,50,0,3,39.65,108.00,39.66,107.70,39.65,107.72,39.62,107.75,39.59,108.00,39.54,108.28,39.51,108.50,39.51,108.47,39.50,108.47,39.49,108.42,39.48,108.35,39.46,108.28,39.46,108.22,39.46,108.22,39.51,108.25,39.58,108.28,39.62,108.30,39.62,108.28,39.62,108.25,39.64,108.22,39.62,108.22,39.62,108.20,39.60,108.20,39.58,108.22,39.56,108.25,39.51,108.28,39.48,108.30,39.45,108.28,39.48,108.25,39.51,108.22,39.56,108.22,39.59,108.28,39.62,108.35,39.69,108.38,39.76,108.33,39.80,108.28,39.81,108.22,39.81,108.28,39.79,108.33,39.77,108.38,39.79,108.42,39.81,108.45,39.76,108.45,39.70,108.42,39.64,108.42,39.65,108.30,39.67,108.20,39.67,108.22,39.75,108.45,39.81,108.67
RZ_3502739_6930,null,null,50,0,3,39.89,108.80,39.85,108.83,39.81,108.62,39.79,108.42,39.77,108.17,39.73,108.12,39.69,108.10,39.64,108.12,39.61,108.15,39.58,108.20,39.54,108.20,39.51,108.33,39.54,108.45,39.58,108.55,39.62,108.53,39.64,108.50,39.69,108.47,39.75,108.45,39.81,108.42,39.83,108.30,39.77,108.17,39.71,108.12,39.60,108.22,39.54,108.33,39.51,108.35,39.54,108.35,39.58,108.28,39.61,108.20,39.62,108.15,39.65,108.10,39.62,108.05,39.59,108.00,39.52,108.15,39.51,108.30,39.50,108.53,39.52,108.58,39.55,108.58,39.59,108.40,39.64,108.35,39.67,108.40,39.70,108.45,39.64,108.40,39.60,108.38,39.56,108.33,39.60,108.25,39.62,108.17,39.66,108.15,39.70,108.08,39.74,108.00,39.77,107.90
RZ_3502739_6931,null,null,49,0,3,39.79,107.90,39.79,107.88,39.77,107.85,39.76,107.90,39.75,107.97,39.74,108.03,39.75,108.03,39.75,108.03,39.74,108.05,39.73,108.10,39.73,108.12,39.74,108.08,39.76,108.03,39.77,108.03,39.77,108.05,39.79,108.05,39.80,108.03,39.84,108.03,39.85,108.05,39.86,108.08,39.83,108.10,39.80,108.12,39.76,108.15,39.71,108.17,39.67,108.17,39.66,108.15,39.67,108.15,39.70,108.03,39.73,107.90,39.76,107.78,39.75,107.90,39.75,108.03,39.74,108.15,39.67,108.17,39.61,108.22,39.59,108.28,39.64,108.25,39.67,108.17,39.66,108.10,39.65,108.10,39.66,108.15,39.65,108.20,39.66,108.22,39.66,108.28,39.66,108.33,39.66,108.28,39.70,108.20,39.74,108.10,39.76,108.08
RZ_3502739_6932,null,null,50,0,3,39.71,108.05,39.67,108.03,39.65,108.00,39.67,107.97,39.70,107.97,39.73,107.90,39.77,107.85,39.79,107.88,39.77,107.97,39.71,108.05,39.67,108.05,39.74,108.10,39.83,108.12,39.88,108.15,39.84,108.10,39.81,108.03,39.83,107.95,39.85,107.95,39.89,107.95,39.95,107.95,39.98,108.00,40.05,108.08,40.14,107.95,40.21,107.78,40.27,107.38,40.33,106.90,40.39,106.35,40.40,106.03,40.59,105.58,40.76,105.20,40.80,105.05,40.65,105.28,40.61,105.53,40.85,105.60,41.12,105.38,41.34,105.00,41.61,104.60,41.90,103.85,42.24,103.22,42.67,102.88,43.10,103.12,43.59,103.97,43.95,105.45,44.41,107.62,45.01,111.22,45.36,115.70,45.84,120.47,46.16,125.00,46.73,129.65,47.36,135.22
RZ_3502739_6933,null,null,50,0,3,48.17,140.47,48.71,146.55,49.25,152.57,49.44,158.53,49.76,164.65,50.27,170.55,50.85,176.95,51.51,182.47,51.62,188.18,51.62,194.40,51.01,201.38,50.11,208.50,49.29,215.05,49.36,221.18,49.80,225.30,50.24,227.55,32.35,235.68,14.16,242.35,14.22,244.60,13.53,248.35,12.85,252.03,12.10,253.47,12.10,253.47
RZ_3502739_6934,null,null,50,0,3,null
RZ_3502739_6935,null,null,50,0,6,50.45,213.03,50.45,213.03,50.20,211.30,49.96,208.05,49.76,203.60,49.76,199.28,49.69,195.10,49.70,191.53,49.80,188.22,49.76,184.70,49.65,180.65,49.52,176.30,49.50,172.35,49.27,168.65,49.05,166.15,49.01,162.95,49.20,159.78,49.45,155.88,49.69,153.28,50.04,150.35,50.33,147.40,50.58,144.07,50.77,140.72,50.98,138.05,51.05,134.97,50.86,132.62
RZ_3502739_6936,null,null,50,0,2,50.46,130.07,50.20,127.50,50.15,124.83,50.40,121.78,50.62,119.47,50.79,117.38,50.90,115.28,50.95,113.17,51.10,110.50,51.29,108.75,51.51,106.90,51.67,105.67,51.77,104.22,51.89,102.78,51.98,101.42,52.10,100.20,52.23,99.28,52.31,97.85,52.35,96.62,52.39,95.50,52.40,95.17,52.38,94.60,52.24,93.88,52.14,93.17,52.04,92.78,52.08,92.45,52.12,92.12,52.23,91.80,52.30,91.80,52.36,91.75,52.44,91.67,52.48,92.03,52.58,92.45,52.61,92.85,52.69,92.80,52.67,93.00,52.66,93.25,52.65,93.50,52.66,93.50,52.65,93.47,52.62,93.47,52.60,93.47,52.67,93.47,52.76,93.50,52.86,93.42,52.86,93.33,52.86,93.15,52.88,93.08,52.85,93.33,52.79,93.65
RZ_3502739_6937,null,null,50,0,2,52.69,94.10,52.55,94.22,52.45,94.38,52.40,94.38,52.39,94.53,52.39,94.67,52.38,94.78,52.40,94.72,52.41,94.72,52.40,94.85,52.36,95.05,52.35,95.12,52.34,95.17,52.30,95.40,52.26,95.72,52.23,96.10,52.21,96.20,52.21,96.28,52.21,96.30,52.23,96.30,52.25,96.30,52.26,96.30,52.23,96.53,52.16,96.75,52.06,97.12,52.02,97.25,51.99,97.38,52.00,97.35,52.04,97.40,52.08,97.42,52.10,97.58,52.08,97.67,52.04,97.75,52.00,97.75,51.95,97.80,51.90,97.85,51.90,97.70,51.90,97.47,51.91,97.40,51.89,97.62,51.88,97.85,51.88,97.95,51.84,98.00,51.80,98.10,51.76,98.15,51.76,98.12,51.76,98.05,51.77,98.20,51.79,98.35,51.81,98.53
RZ_3502739_6938,null,null,51,0,2,51.84,98.47,51.81,98.45,51.74,98.80,51.67,99.15,51.66,99.40,51.69,99.33,51.73,99.25,51.70,99.12,51.66,99.00,51.62,98.88,51.62,99.05,51.69,99.22,51.77,99.30,51.86,99.22,51.85,99.33,51.80,99.53,51.75,99.70,51.66,99.65,51.61,99.50,51.56,99.35,51.51,99.28,51.45,99.30,51.41,99.28,51.45,99.17,51.55,99.15,51.66,99.15,51.74,99.20,51.73,99.20,51.67,99.20,51.64,99.20,51.64,99.28,51.64,99.33,51.60,99.30,51.52,99.20,51.59,99.10,51.69,99.08,51.71,99.15,51.64,99.22,51.61,99.30,51.62,99.25,51.64,99.22,51.60,99.22,51.60,99.17,51.62,99.12,51.66,99.15,51.70,99.20,51.73,99.20,51.73,99.15,51.73,99.08,51.73,99.03,51.74,99.05
RZ_3502739_6939,null,null,51,0,2,51.75,99.10,51.75,99.03,51.77,98.92,51.79,98.85,51.79,98.90,51.76,98.90,51.75,98.85,51.73,98.85,51.73,98.92,51.71,99.00,51.76,99.03,51.81,99.00,51.86,98.92,51.84,98.83,51.83,98.80,51.79,98.80,51.79,98.95,51.77,99.08,51.79,99.05,51.83,98.90,51.85,98.78,51.86,98.70,51.85,98.62,51.89,98.62,51.91,98.85,51.90,99.10,51.86,99.22,51.84,99.12,51.86,99.03,51.88,98.95,51.96,98.95,52.06,98.88,52.10,98.83,52.01,98.83,51.92,98.83,51.86,98.80,51.84,98.97,51.81,99.12,51.80,99.22,51.83,99.08,51.86,98.95,51.88,98.85,51.81,98.92,51.76,98.90,51.73,98.88,51.77,98.83,51.84,98.83,51.91,98.90,51.92,98.97,51.95,99.05,51.96,99.08
RZ_3502739_6940,null,null,51,0,2,51.94,99.08,51.90,99.03,51.84,99.08,51.81,99.10,51.81,99.17,51.84,99.12,51.85,99.08,51.90,99.05,51.95,99.03,52.00,99.03,51.99,98.88,51.99,98.78,51.98,98.67,51.99,98.67,52.02,98.60,52.08,98.50,52.04,98.60,51.98,98.80,51.91,99.00,51.90,99.00,51.90,98.85,51.89,98.72,51.90,98.60,51.90,98.60,51.84,98.62,51.76,98.62,51.70,98.60,51.69,98.60,51.73,98.62,51.76,98.70,51.91,98.60,52.10,98.47,52.34,98.42,52.60,98.53,52.88,98.65,53.39,98.67,53.86,98.65,54.44,98.62,55.16,98.47,55.90,98.30,56.66,98.10,57.25,97.45,57.88,96.85,58.41,96.25,58.80,96.20,59.17,96.17,59.42,96.15,59.75,96.08,59.94,95.92,60.14,95.67,60.16,95.40
RZ_3502739_6941,null,null,50,0,2,60.23,94.92,60.41,94.55,60.61,94.28,60.81,94.25,60.90,94.25,60.95,94.25,60.94,94.25,60.94,94.05,61.08,93.78,61.23,93.42,61.38,93.05,61.39,92.80,61.40,92.62,61.40,92.70,61.44,92.72,61.46,92.75,61.48,92.78,61.48,92.80,61.40,92.80,61.31,92.83,61.25,92.83,61.26,92.83,61.21,92.78,61.16,92.65,61.17,92.55,61.25,92.55,61.34,92.65,61.36,92.62,61.35,92.55,61.31,92.45,61.24,92.42,61.21,92.42,61.19,92.42,61.20,92.45,61.21,92.47,61.20,92.40,61.19,92.40,61.17,92.42,61.17,92.55,61.15,92.45,61.11,92.30,61.05,92.17,61.01,92.20,61.01,92.30,61.02,92.38,61.06,92.17,61.09,91.92,61.09,91.75,61.04,91.83,60.99,91.90
RZ_3502739_6942,null,null,50,0,2,60.99,91.88,60.99,91.88,61.04,91.83,61.09,91.80,61.12,91.80,61.15,91.78,61.11,91.88,61.01,91.97,60.86,92.10,60.74,92.12,60.66,92.20,60.65,92.25,60.66,92.20,60.74,92.08,60.79,91.88,60.77,91.78,60.74,91.70,60.73,91.72,60.76,91.72,60.79,91.75,60.80,91.78,60.79,91.80,60.80,91.80,60.81,91.80,60.83,91.83,60.84,91.90,60.83,92.00,60.83,92.08,60.81,92.03,60.79,91.90,60.76,91.85,60.74,92.05,60.74,92.22,60.69,92.17,60.65,92.00,60.62,91.85,60.65,91.92,60.67,92.03,60.70,92.12,60.71,92.17,60.67,92.17,60.64,92.10,60.62,92.00,60.66,91.88,60.70,91.83,60.70,91.78,60.70,91.83,60.70,91.90,60.65,91.97,60.60,92.03
RZ_3502739_6943,null,null,50,0,2,60.55,92.05,60.54,92.10,60.54,92.10,60.54,92.03,60.55,91.97,60.54,91.97,60.56,92.05,60.60,92.03,60.65,91.97,60.66,91.90,60.64,91.88,60.61,91.85,60.56,91.92,60.55,92.03,60.56,92.10,60.59,92.08,60.62,92.08,60.66,92.08,60.69,92.12,60.61,92.15,60.52,92.03,60.45,91.88,60.46,91.67,60.46,91.60,60.46,91.55,60.46,91.53,60.48,91.40,60.48,91.30,60.45,91.45,60.42,91.70,60.41,91.90,60.45,91.67,60.48,91.50,60.50,91.38,60.46,91.47,60.42,91.55,60.40,91.58,60.41,91.75,60.45,91.95,60.48,92.00,60.49,91.85,60.48,91.70,60.49,91.70,60.50,91.67,60.52,91.67,60.55,91.75,60.59,91.83,60.59,91.97,60.54,92.12,60.46,92.15
RZ_3502739_6944,null,null,50,0,2,60.40,92.03,60.41,91.90,60.42,91.88,60.45,91.85,60.42,91.83,60.36,91.88,60.25,91.92,60.20,91.95,60.14,91.95,60.12,91.97,60.11,92.00,60.16,91.88,60.26,91.70,60.39,91.70,60.46,91.88,60.49,92.00,60.64,91.97,61.04,91.92,61.59,92.38,62.34,92.85,63.31,93.30,64.58,93.35,65.99,93.38,67.54,93.42,69.31,93.47,71.15,93.58,72.74,93.75,74.42,94.00,76.03,94.17,77.88,94.28,79.69,93.88,81.61,93.40,83.61,92.60,85.47,92.25,87.20,91.85,88.69,91.60,90.24,90.95,91.56,90.40,92.85,89.90,93.62,89.78,94.71,89.67,95.58,89.62,96.72,89.55,97.60,89.58,98.61,89.65,99.45,89.65,100.31,89.58,101.00,89.53,101.72,89.58,102.41,89.62
RZ_3502739_6945,null,null,50,0,2,103.29,89.65,103.99,89.22,104.83,88.78,105.51,88.45,106.21,88.62,106.89,88.83,107.42,88.70,107.89,88.53,108.03,88.33,108.09,88.33,107.94,88.35,107.67,88.35,107.33,88.35,107.12,88.30,106.75,88.28,106.42,88.28,106.08,88.30,105.84,88.28,105.64,88.20,105.34,88.15,105.22,88.15,105.10,88.20,105.10,88.28,105.06,88.30,105.04,88.30,104.97,88.47,104.94,88.62,104.89,88.80,104.85,88.78,104.70,88.75,104.51,88.75,104.31,88.78,104.21,88.80,104.15,88.83,104.08,88.83,103.99,88.85,103.89,88.95,103.78,89.08,103.66,89.08,103.60,88.95,103.58,88.75,103.51,88.65,103.41,88.47,103.30,88.38,103.28,88.35,103.28,88.47,103.22,88.60,103.16,88.67,103.14,88.72,103.15,88.78
RZ_3502739_6946,null,null,50,0,2,103.15,88.83,103.11,88.83,103.10,88.78,103.09,88.72,103.08,88.60,103.08,88.53,103.08,88.50,103.08,88.53,103.03,88.75,102.96,88.97,102.90,89.22,102.89,89.30,102.88,89.35,102.88,89.35,102.91,89.33,102.92,89.47,102.95,89.62,102.97,89.35,102.97,88.95,102.96,88.65,102.92,88.88,102.90,89.10,102.90,89.15,102.90,89.05,102.88,88.95,102.86,88.90,102.86,88.88,102.86,88.90,102.84,88.92,102.83,88.97,102.83,89.03,102.84,89.20,102.86,89.38,102.86,89.47,102.84,89.47,102.80,89.47,102.79,89.47,102.78,89.47,102.78,89.47,102.72,89.47,102.72,89.38,102.72,89.25,102.72,89.12,102.72,89.08,102.69,89.05,102.66,89.03,102.65,89.05,102.65,89.08,102.71,89.03,102.76,88.97
RZ_3502739_6947,null,null,50,0,2,102.79,89.05,102.79,89.17,102.80,89.33,102.80,89.33,102.80,89.30,102.80,89.30,102.81,89.28,102.78,89.28,102.74,89.28,102.71,89.30,102.72,89.30,102.74,89.30,102.75,89.25,102.76,89.20,102.76,89.15,102.75,89.17,102.75,89.17,102.74,89.20,102.74,89.15,102.74,89.12,102.76,89.08,102.80,89.05,102.83,89.03,102.83,89.05,102.80,89.05,102.76,89.05,102.75,89.05,102.65,89.05,102.55,89.15,102.51,89.25,102.58,89.42,102.62,89.58,102.61,89.72,102.60,89.65,102.61,89.55,102.61,89.47,102.64,89.55,102.64,89.60,102.64,89.65,102.65,89.70,102.70,89.47,102.76,89.25,102.78,89.25,102.76,89.47,102.75,89.53,102.76,89.38,102.67,89.25,102.59,89.30,102.54,89.38,102.60,89.45
RZ_3502739_6948,null,null,50,0,2,102.66,89.33,102.66,89.15,102.67,88.83,102.69,88.65,102.70,88.55,102.69,88.70,102.66,88.85,102.62,88.97,102.60,89.10,102.61,89.10,102.65,89.08,102.70,88.90,102.66,88.88,102.59,88.88,102.54,88.92,102.58,88.88,102.61,88.80,102.62,88.85,102.62,88.97,102.65,88.95,102.67,88.83,102.66,88.65,102.64,88.58,102.60,88.53,102.61,88.53,102.61,88.75,102.60,88.97,102.59,89.20,102.56,89.15,102.55,89.12,102.60,89.12,102.66,89.17,102.75,89.20,102.79,89.12,102.85,88.88,102.88,88.62,102.84,88.42,102.78,88.47,102.70,88.53,102.70,88.60,102.71,88.70,102.74,88.75,102.75,88.83,102.75,88.88,102.74,88.88,102.75,88.85,102.76,88.85,102.72,88.90,102.66,89.00,102.61,89.05
RZ_3502739_6949,null,null,51,0,2,102.64,89.12,102.67,89.12,102.70,89.12,102.74,88.97,102.76,88.83,102.79,88.67,102.79,88.67,102.83,88.67,102.85,88.67,102.89,88.65,102.91,88.60,102.94,88.53,102.94,88.58,102.84,88.65,102.74,88.72,102.76,88.80,102.89,88.88,102.92,88.88,102.84,88.78,102.75,88.65,102.80,88.60,102.86,88.60,102.90,88.60,102.89,88.62,102.84,88.60,102.83,88.60,102.81,88.60,102.84,88.60,102.85,88.65,102.85,88.67,102.84,88.67,102.83,88.62,102.81,88.75,102.80,88.90,102.79,89.08,102.78,89.08,102.78,89.10,102.79,89.10,102.78,89.10,102.75,89.08,102.74,89.03,102.71,88.97,102.67,88.95,102.67,88.97,102.72,89.03,102.78,89.05,102.76,89.20,102.72,89.40,102.69,89.60,102.71,89.60,102.74,89.60
RZ_3502739_6950,null,null,49,0,2,102.75,89.65,102.74,89.78,102.72,89.70,102.72,89.60,102.69,89.47,102.65,89.45,102.65,89.42,102.67,89.42,102.72,89.47,102.74,89.50,102.74,89.53,102.72,89.45,102.71,89.40,102.71,89.33,102.71,89.22,102.71,89.12,102.71,89.03,102.69,89.03,102.66,89.00,102.71,88.97,102.80,88.97,102.78,89.00,102.69,89.03,102.61,89.08,102.70,89.08,102.79,89.10,102.89,89.15,102.90,89.17,102.91,89.17,102.91,89.15,102.91,89.10,102.91,89.03,102.91,89.00,102.89,89.00,102.88,88.95,102.88,88.88,102.90,88.80,102.92,88.72,102.96,88.62,102.96,88.53,102.95,88.65,102.92,88.88,102.90,89.12,102.86,89.08,102.85,88.95,102.85,88.83,102.84,88.83,102.83,88.83,102.79,88.80
RZ_3502739_6951,null,null,50,0,2,102.78,88.90,102.76,89.00,102.76,89.12,102.75,89.17,102.79,89.22,102.83,89.20,102.85,89.17,102.83,89.05,102.72,88.97,102.65,88.92,102.65,89.00,102.71,89.08,102.79,89.12,102.81,89.15,102.86,88.95,102.83,88.75,102.78,88.53,102.72,88.53,102.72,88.55,102.72,88.58,102.72,88.62,102.72,88.75,102.74,88.83,102.71,88.92,102.66,88.92,102.65,88.92,102.67,88.92,102.69,88.92,102.69,88.95,102.71,88.83,102.75,88.67,102.78,88.55,102.79,88.58,102.79,88.65,102.79,88.70,102.80,88.67,102.81,88.67,102.83,88.62,102.84,88.62,102.83,88.70,102.78,88.80,102.72,88.88,102.75,88.78,102.83,88.67,102.86,88.67,102.81,88.78,102.74,88.75,102.70,88.60,102.65,88.42,102.62,88.47
RZ_3502739_6952,null,null,50,0,2,102.62,88.55,102.69,88.67,102.79,88.70,102.86,88.67,102.89,88.60,102.89,88.60,102.88,88.67,102.79,88.75,102.71,88.83,102.64,88.85,102.64,88.90,102.60,88.90,102.58,88.85,102.56,88.78,102.65,88.70,102.72,88.65,102.80,88.58,102.78,88.45,102.78,88.33,102.78,88.25,102.80,88.25,102.80,88.22,102.70,88.30,102.60,88.38,102.58,88.45,102.65,88.42,102.69,88.42,102.65,88.40,102.64,88.38,102.66,88.38,102.75,88.35,102.79,88.40,102.80,88.55,102.76,88.72,102.75,88.67,102.78,88.47,102.80,88.38,102.90,88.40,102.97,88.45,102.99,88.45,102.90,88.53,102.70,88.60,102.44,88.65,101.99,88.65,101.36,88.62,100.64,88.60,99.84,88.53,99.06,88.47,98.16,88.62,97.20,88.80
RZ_3502739_6953,null,null,50,0,2,96.06,89.25,94.81,89.47,93.33,89.75,91.49,89.80,89.64,89.83,87.62,89.80,85.96,89.80,84.16,89.80,82.70,90.03,81.01,90.25,79.46,90.20,77.70,89.90,76.28,89.60,74.58,89.47,73.12,89.35,71.45,89.15,69.86,88.92,68.14,88.67,66.49,88.85,65.04,89.05,63.58,89.22,62.12,89.08,60.83,89.00,59.81,89.03,58.88,89.33,58.19,89.60,57.73,89.67,57.52,89.47,57.34,89.25,57.05,89.20,56.76,89.15,56.49,89.17,56.17,89.22,55.85,89.25,55.29,89.25,54.86,89.12,54.49,89.03,54.27,88.92,54.06,88.90,53.99,88.78,53.99,88.67,54.00,88.55,54.01,88.35,54.14,88.15,54.27,87.92,54.51,87.85,54.61,87.75,54.74,87.55,54.74,87.45,54.73,87.42
RZ_3502739_6954,null,null,50,0,2,54.71,87.50,54.69,87.60,54.70,87.65,54.74,87.58,54.77,87.45,54.84,87.33,54.90,87.25,54.96,87.17,54.98,87.00,54.98,86.90,54.98,86.92,54.96,87.05,55.02,87.15,55.10,87.08,55.19,87.03,55.20,86.97,55.21,86.90,55.17,86.80,55.14,86.70,55.12,86.62,55.14,86.62,55.15,86.62,55.19,86.60,55.24,86.55,55.29,86.60,55.27,86.70,55.31,86.75,55.36,86.67,55.42,86.62,55.44,86.75,55.44,86.90,55.44,86.85,55.45,86.65,55.49,86.38,55.50,86.33,55.50,86.45,55.45,86.65,55.42,86.65,55.50,86.45,55.59,86.53,55.67,86.75,55.67,87.03,55.69,87.08,55.66,87.10,55.64,87.10,55.66,87.05,55.69,87.00,55.69,86.80,55.66,86.60,55.60,86.65
RZ_3502739_6955,null,null,50,0,6,55.58,86.85,55.56,86.90,55.58,86.78,55.59,86.65,55.58,86.65,55.58,86.65,55.59,86.62,55.60,86.60,55.61,86.62,55.60,86.72,55.58,86.83,55.61,86.90,55.66,86.97,55.75,86.92,55.77,86.85,55.80,87.00,55.80,87.25,55.79,87.50,55.79,87.42,55.79,87.35,55.79,87.25,55.80,87.12,55.79,87.05,55.77,87.10,55.73,87.20,55.70,87.30,55.69,87.28,55.69,87.40,55.74,87.53,55.80,87.47,55.89,87.30,55.91,87.12,55.92,87.15,55.92,87.12,55.92,87.12,55.91,87.10,55.90,87.15,55.89,87.20,55.90,87.03,55.91,86.83,55.94,86.58,55.92,86.58,55.90,86.62,55.88,86.70,55.86,86.85,55.86,86.90,55.91,86.95,55.98,86.92,56.09,86.80,56.16,86.65
RZ_3502739_6956,null,null,50,0,6,56.16,86.50,56.08,86.50,55.99,86.53,55.96,86.53,55.96,86.50,55.92,86.62,55.90,86.78,55.86,86.92,55.89,86.83,55.90,86.67,55.92,86.55,55.96,86.53,56.02,86.47,56.11,86.45,56.16,86.55,56.20,86.55,56.20,86.55,56.17,86.70,56.14,86.97,56.11,87.15,56.12,86.92,56.10,86.72,56.06,86.62,56.04,86.65,56.04,86.62,56.08,86.55,56.14,86.50,56.20,86.50,56.19,86.50,56.17,86.38,56.19,86.22,56.21,86.15,56.24,86.17,56.26,86.20,56.29,86.20,56.23,86.17,56.16,86.15,56.10,86.12,56.14,86.10,56.16,86.12,56.17,86.25,56.15,86.38,56.12,86.50,56.19,86.53,56.26,86.60,56.31,86.67,56.26,86.72,56.24,86.53,56.20,86.28,56.19,86.05
RZ_3502739_6957,null,null,50,0,3,56.15,85.95,56.15,85.95,56.14,85.97,56.15,85.97,56.16,85.95,56.20,85.92,56.23,86.08,56.24,86.22,56.23,86.40,56.24,86.42,56.25,86.45,56.27,86.45,56.29,86.28,56.29,86.10,56.25,85.97,56.19,86.03,56.26,85.92,56.38,85.78,56.51,85.65,56.54,85.60,56.52,85.58,56.45,85.58,56.38,85.62,56.36,85.65,56.36,85.62,56.35,85.60,56.34,85.60,56.36,85.60,56.38,85.58,56.31,85.58,56.25,85.55,56.27,85.53,56.36,85.47,56.45,85.45,56.45,85.42,56.46,85.40,56.48,85.42,56.49,85.53,56.48,85.58,56.44,85.60,56.39,85.55,56.39,85.55,56.39,85.58,56.39,85.60,56.44,85.60,56.49,85.60,56.42,85.58,56.33,85.58,56.26,85.60,56.31,85.67
RZ_3502739_6958,null,null,50,0,3,56.35,85.70,56.36,85.72,56.38,85.70,56.36,85.62,56.35,85.55,56.33,85.53,56.34,85.45,56.40,85.42,56.46,85.40,56.51,85.33,56.51,85.22,56.49,85.28,56.48,85.40,56.46,85.50,56.44,85.47,56.42,85.47,56.40,85.47,56.42,85.35,56.41,85.22,56.39,85.10,56.36,85.05,56.35,85.00,56.34,84.97,56.33,85.00,56.33,84.92,56.33,84.83,56.31,84.70,56.29,84.70,56.31,84.72,56.36,84.78,56.41,84.90,56.44,85.03,56.46,85.08,56.45,85.00,56.40,84.92,56.33,84.90,56.26,84.85,56.24,84.83,56.23,85.00,56.27,85.20,56.35,85.28,56.39,85.15,56.40,85.05,56.41,85.10,56.41,85.15,56.41,85.17,56.40,85.22,56.39,85.35,56.35,85.42,56.33,85.50
RZ_3502739_6959,null,null,51,0,3,56.29,85.45,56.29,85.35,56.30,85.22,56.34,85.12,56.36,85.05,56.38,85.05,56.40,84.92,56.42,84.80,56.46,84.58,56.48,84.42,56.49,84.33,56.46,84.42,56.44,84.58,56.44,84.70,56.46,84.65,56.51,84.53,56.56,84.42,56.59,84.42,56.56,84.42,56.55,84.42,56.55,84.45,56.54,84.47,56.52,84.50,56.55,84.62,56.58,84.75,56.49,84.92,56.38,84.95,56.26,84.97,56.29,84.83,56.31,84.70,56.40,84.55,56.44,84.60,56.46,84.65,56.41,84.70,56.38,84.75,56.39,84.55,56.38,84.35,56.39,84.15,56.46,84.17,56.52,84.22,56.62,84.25,56.66,84.28,56.62,84.28,56.56,84.25,56.51,84.17,56.55,84.05,56.60,83.92,56.65,83.80,56.66,83.75,56.64,83.70,56.62,83.70
RZ_3502739_6960,null,null,50,0,3,56.60,83.92,56.64,84.15,56.69,84.38,56.74,84.33,56.69,84.28,56.62,84.22,56.58,84.28,56.56,84.33,56.55,84.38,56.55,84.42,56.55,84.33,56.56,84.17,56.55,84.12,56.55,84.17,56.59,84.25,56.62,84.25,56.64,84.28,56.62,84.22,56.56,84.17,56.52,84.15,56.50,84.20,56.52,84.25,56.56,84.22,56.60,84.20,56.61,84.12,56.61,84.08,56.62,84.03,56.58,83.97,56.52,83.95,56.48,83.92,56.40,83.92,56.34,83.92,56.36,83.92,56.45,83.95,56.55,83.97,56.55,84.00,56.56,83.97,56.58,83.95,56.58,83.92,56.50,83.92,56.42,83.90,56.33,83.90,56.31,83.90,56.23,83.88,56.15,83.83,56.21,83.75,56.36,83.70,56.65,83.65,56.98,83.67,57.39,83.67
RZ_3502739_6961,null,null,50,0,3,57.92,83.72,58.71,83.90,59.52,84.08,60.62,84.30,61.79,84.42,63.38,84.60,64.84,84.92,66.47,85.20,68.01,85.45,69.69,85.40,71.17,85.22,72.75,85.00,74.20,84.83,75.71,84.78,77.20,84.53,78.78,84.38,80.33,84.17,81.88,84.17,83.26,83.85,84.69,83.58,85.71,83.55,86.79,83.78,87.59,83.83,88.44,83.62,89.16,83.58,89.79,83.72,90.34,83.92,90.79,84.03,91.24,84.03,91.67,84.00,92.00,84.15,92.25,84.35,92.60,84.50,92.88,84.55,93.11,84.58,93.28,84.50,93.42,84.22,93.54,83.95,93.51,83.85,93.40,83.85,93.26,83.92,93.01,84.00,92.83,84.00,92.53,83.90,92.39,83.78,92.14,83.72,92.00,83.83,91.72,83.95,91.59,84.00,91.41,83.95
RZ_3502739_6962,null,null,50,0,3,91.38,83.90,91.33,83.85,91.33,83.80,91.33,83.70,91.17,83.65,91.01,83.60,90.85,83.62,90.83,83.72,90.78,83.80,90.66,83.85,90.59,83.83,90.54,83.80,90.46,83.62,90.36,83.40,90.26,83.17,90.19,83.35,90.10,83.58,90.03,83.83,89.99,83.83,89.92,83.83,89.86,83.80,89.85,83.78,89.86,83.53,89.86,83.30,89.85,83.08,89.83,83.10,89.83,83.28,89.84,83.40,89.85,83.47,89.81,83.33,89.74,83.25,89.67,83.22,89.69,83.33,89.70,83.38,89.71,83.38,89.71,83.38,89.72,83.38,89.74,83.40,89.69,83.40,89.65,83.42,89.60,83.38,89.58,83.28,89.54,83.17,89.49,83.22,89.47,83.30,89.49,83.33,89.51,83.20,89.53,83.08,89.51,83.05,89.53,83.10
RZ_3502739_6963,null,null,50,0,3,89.53,83.33,89.53,83.50,89.51,83.55,89.51,83.50,89.50,83.45,89.45,83.47,89.40,83.35,89.33,83.25,89.31,83.15,89.40,83.22,89.49,83.25,89.59,83.25,89.60,83.20,89.60,83.17,89.56,83.22,89.54,83.28,89.50,83.30,89.50,83.30,89.50,83.30,89.45,83.30,89.40,83.28,89.35,83.28,89.35,83.30,89.35,83.35,89.35,83.40,89.35,83.40,89.35,83.35,89.39,83.17,89.45,83.00,89.51,82.78,89.55,82.72,89.58,82.67,89.60,82.72,89.59,82.75,89.58,82.83,89.56,82.88,89.56,82.92,89.55,82.95,89.55,82.92,89.54,82.90,89.49,82.88,89.44,82.90,89.38,82.92,89.35,82.97,89.31,82.97,89.30,82.92,89.29,82.88,89.36,83.05,89.44,83.28,89.49,83.53
RZ_3502739_6964,null,null,50,0,3,89.44,83.60,89.41,83.40,89.41,83.12,89.44,82.95,89.42,83.03,89.41,83.10,89.42,83.10,89.42,83.12,89.45,83.15,89.46,83.17,89.45,82.97,89.41,82.78,89.36,82.75,89.35,82.90,89.33,83.05,89.31,83.03,89.34,83.00,89.38,83.03,89.41,83.05,89.42,83.10,89.44,83.12,89.45,83.12,89.36,83.08,89.26,83.05,89.20,83.05,89.25,83.05,89.31,82.78,89.30,82.53,89.24,82.42,89.24,82.58,89.36,82.75,89.49,82.75,89.55,82.92,89.55,83.10,89.51,83.08,89.49,82.88,89.46,82.67,89.45,82.67,89.44,82.67,89.42,82.67,89.41,82.65,89.41,82.65,89.41,82.58,89.42,82.50,89.42,82.58,89.44,82.70,89.45,82.85,89.47,82.83,89.46,82.83,89.45,82.75
RZ_3502739_6965,null,null,50,0,3,89.45,82.67,89.46,82.60,89.49,82.58,89.36,82.75,89.22,82.95,89.10,83.05,89.14,82.97,89.20,82.92,89.24,82.88,89.29,82.83,89.30,82.75,89.30,82.75,89.31,82.78,89.33,82.80,89.35,82.83,89.36,82.95,89.36,83.05,89.40,83.15,89.44,83.15,89.50,83.15,89.53,83.28,89.45,83.40,89.35,83.55,89.28,83.50,89.30,83.42,89.33,83.35,89.30,83.35,89.26,83.38,89.25,83.45,89.26,83.53,89.30,83.38,89.31,83.17,89.33,82.97,89.29,83.08,89.20,83.20,89.14,83.17,89.25,83.15,89.40,83.12,89.54,83.10,89.51,82.92,89.50,82.75,89.50,82.70,89.44,82.62,89.38,82.55,89.28,82.72,89.25,82.95,89.22,83.03,89.22,82.90,89.21,82.80,89.20,82.85
RZ_3502739_6966,null,null,50,0,3,89.19,82.88,89.20,82.90,89.21,82.95,89.20,82.97,89.19,83.05,89.15,83.12,89.14,83.25,89.16,83.35,89.22,83.35,89.30,83.12,89.29,82.92,89.24,82.72,89.19,82.70,89.25,82.67,89.29,82.88,89.26,83.10,89.20,83.25,89.12,83.15,89.09,83.05,89.12,83.12,89.20,83.25,89.28,83.30,89.28,83.20,89.28,83.08,89.29,83.00,89.30,82.97,89.31,82.97,89.33,83.03,89.29,83.08,89.24,83.17,89.19,83.22,89.20,82.92,89.28,82.58,89.33,82.45,89.35,82.67,89.31,82.90,89.33,82.85,89.33,82.90,89.38,82.97,89.40,83.10,89.38,83.10,89.33,83.08,89.30,83.03,89.34,82.88,89.34,82.75,89.33,82.65,89.30,82.53,89.28,82.42,89.25,82.33,89.24,82.33
RZ_3502739_6967,null,null,50,0,3,89.24,82.35,89.24,82.38,89.22,82.38,89.22,82.35,89.21,82.30,89.19,82.30,89.26,82.22,89.34,82.15,89.41,82.10,89.40,82.17,89.39,82.30,89.35,82.38,89.31,82.47,89.28,82.58,89.28,82.65,89.28,82.65,89.29,82.55,89.30,82.45,89.30,82.35,89.38,82.42,89.45,82.60,89.41,82.75,89.30,82.72,89.21,82.67,89.25,82.62,89.30,82.45,89.33,82.28,89.34,82.03,89.34,81.97,89.34,81.92,89.34,82.03,89.31,82.15,89.30,82.28,89.29,82.33,89.25,82.38,89.21,82.42,89.17,82.45,89.20,82.47,89.20,82.47,89.20,82.47,89.20,82.55,89.20,82.60,89.19,82.67,89.17,82.62,89.17,82.60,89.22,82.55,89.31,82.53,89.40,82.50,89.45,82.40,89.46,82.12
RZ_3502739_6968,null,null,50,0,3,89.47,81.88,89.36,81.88,89.25,82.00,89.22,82.12,89.29,82.10,89.35,82.10,89.30,82.25,89.28,82.38,89.28,82.50,89.24,82.47,89.20,82.47,89.22,82.38,89.29,82.22,89.35,82.08,89.35,82.10,89.34,82.22,89.33,82.35,89.28,82.28,89.26,82.17,89.26,82.08,89.34,82.10,89.38,82.25,89.38,82.40,89.35,82.55,89.33,82.60,89.34,82.42,89.40,82.20,89.46,82.03,89.46,82.05,89.40,82.25,89.35,82.40,89.35,82.55,89.40,82.50,89.45,82.35,89.41,82.22,89.35,82.08,89.35,82.03,89.41,81.97,89.40,81.95,89.31,81.95,89.28,81.95,89.33,81.95,89.39,81.95,89.39,82.10,89.39,82.20,89.44,82.30,89.51,82.20,89.59,82.17,89.61,82.15,89.53,82.15
RZ_3502739_6969,null,null,51,0,3,89.42,82.10,89.25,82.10,89.04,82.10,88.62,82.28,88.11,82.42,87.46,82.38,86.79,82.20,86.10,82.00,85.38,81.97,84.58,81.95,83.54,82.28,82.49,82.65,81.51,82.92,80.46,82.83,79.41,82.72,78.14,82.67,77.09,82.62,75.88,82.55,74.65,82.60,73.53,82.67,72.33,82.65,71.17,82.47,70.00,82.20,68.96,82.03,67.97,81.92,66.83,81.83,65.91,81.70,64.91,81.75,63.99,81.95,62.77,82.30,61.79,82.55,60.79,82.78,59.88,83.08,59.12,83.33,58.54,83.47,58.23,83.30,57.80,83.10,57.48,83.15,57.27,83.38,57.31,83.60,57.36,83.62,57.46,83.62,57.51,83.62,57.58,83.40,57.60,83.17,57.65,82.90,57.69,82.75,57.73,82.60,57.75,82.47,57.77,82.38,57.81,82.35
RZ_3502739_6970,null,null,50,0,3,57.84,82.35,57.85,82.17,57.84,81.95,57.81,81.70,57.81,81.67,57.80,81.83,57.79,82.00,57.79,82.05,57.83,81.95,57.88,81.80,57.94,81.78,58.00,81.75,58.06,81.80,58.09,81.88,58.10,81.95,58.12,81.88,58.14,81.78,58.21,81.62,58.27,81.62,58.36,81.60,58.39,81.70,58.40,81.78,58.38,81.80,58.35,81.75,58.31,81.85,58.30,81.92,58.29,82.05,58.30,82.08,58.31,82.10,58.35,82.12,58.38,82.15,58.40,82.15,58.41,82.12,58.42,82.12,58.45,82.10,58.41,82.10,58.35,82.08,58.30,82.03,58.31,81.97,58.34,81.97,58.35,82.05,58.36,82.22,58.36,82.40,58.36,82.38,58.36,82.25,58.36,82.10,58.39,82.03,58.44,81.92,58.48,81.90,58.49,81.90
RZ_3502739_6971,null,null,50,0,3,58.45,81.95,58.42,81.97,58.41,82.00,58.40,81.97,58.39,82.00,58.38,82.05,58.38,82.15,58.38,82.30,58.35,82.45,58.35,82.33,58.36,82.12,58.41,81.95,58.44,81.95,58.44,81.97,58.42,82.03,58.41,82.10,58.36,82.20,58.33,82.33,58.30,82.38,58.30,82.30,58.31,82.17,58.30,82.25,58.29,82.42,58.29,82.62,58.31,82.65,58.35,82.65,58.40,82.62,58.44,82.60,58.49,82.60,58.51,82.62,58.54,82.58,58.56,82.53,58.55,82.50,58.50,82.50,58.45,82.50,58.41,82.50,58.39,82.50,58.38,82.53,58.36,82.58,58.35,82.62,58.33,82.65,58.35,82.65,58.36,82.62,58.38,82.60,58.36,82.58,58.38,82.53,58.39,82.42,58.41,82.25,58.42,82.15,58.50,82.10
RZ_3502739_6972,null,null,50,0,3,58.58,82.12,58.66,82.15,58.67,82.15,58.67,82.15,58.64,82.15,58.60,82.17,58.51,82.17,58.42,82.12,58.35,82.08,58.35,82.20,58.35,82.30,58.40,82.42,58.46,82.42,58.51,82.42,58.52,82.35,58.54,82.25,58.55,82.12,58.52,82.17,58.50,82.28,58.50,82.42,58.52,82.50,58.58,82.38,58.59,82.15,58.59,82.03,58.58,82.17,58.58,82.30,58.56,82.33,58.54,82.25,58.51,82.20,58.52,82.15,58.56,82.15,58.62,82.25,58.65,82.35,58.67,82.42,58.66,82.47,58.69,82.55,58.73,82.62,58.77,82.72,58.80,82.80,58.81,82.83,58.81,82.75,58.83,82.53,58.83,82.30,58.75,82.40,58.65,82.70,58.61,82.85,58.67,82.58,58.65,82.33,58.56,82.22,58.56,82.15
RZ_3502739_6973,null,null,50,0,3,58.62,82.03,58.66,81.92,58.59,81.97,58.56,82.05,58.55,82.17,58.55,82.20,58.54,82.25,58.52,82.25,58.60,82.25,58.69,82.22,58.73,82.25,58.67,82.25,58.61,82.25,58.62,82.05,58.62,81.85,58.74,81.83,58.84,81.97,58.92,82.03,58.89,81.92,58.85,81.83,58.80,81.85,58.79,81.88,58.79,81.80,58.75,81.67,58.71,81.58,58.67,81.58,58.67,81.58,58.67,81.58,58.66,81.58,58.64,81.60,58.64,81.47,58.67,81.35,58.70,81.40,58.70,81.62,58.64,81.95,58.61,82.08,58.60,82.00,58.60,81.78,58.60,81.58,58.64,81.60,58.67,81.58,58.73,81.47,58.71,81.35,58.70,81.40,58.69,81.53,58.69,81.65,58.66,81.67,58.66,81.58,58.64,81.47,58.62,81.35
RZ_3502739_6974,null,null,50,0,3,58.64,81.30,58.73,81.22,58.83,81.15,58.89,81.08,58.91,81.00,58.92,81.03,58.90,81.20,58.83,81.35,58.79,81.35,58.80,81.25,58.85,81.15,58.88,81.08,58.89,81.00,58.89,80.97,58.89,81.00,58.84,81.03,58.81,81.05,58.76,81.10,58.76,81.10,58.75,81.12,58.76,81.10,58.79,81.08,58.85,80.88,58.91,80.72,58.96,80.70,58.96,80.83,58.92,80.92,58.86,80.85,58.84,80.78,58.84,80.67,58.86,80.78,58.88,80.88,58.89,80.92,58.85,80.85,58.81,80.83,58.74,80.85,58.74,80.88,58.73,80.85,58.80,80.83,58.88,80.83,58.95,80.80,58.98,80.80,58.94,80.78,58.88,80.78,58.77,80.80,58.71,80.78,58.66,80.75,58.66,80.70,58.71,80.67,58.76,80.58
RZ_3502739_6975,null,null,50,0,3,58.77,80.50,58.76,80.42,58.76,80.30,58.76,80.20,58.74,80.22,58.73,80.38,58.74,80.50,58.77,80.42,58.81,80.25,58.84,80.08,58.85,79.97,58.85,79.92,58.84,79.95,58.84,79.95,58.81,79.92,58.79,79.95,58.75,80.17,58.73,80.42,58.73,80.38,58.81,80.17,58.92,80.00,58.99,79.95,58.96,79.88,58.91,79.97,58.88,80.15,58.85,80.28,58.86,80.25,58.89,80.05,58.89,79.83,58.89,79.70,58.88,79.83,58.86,79.90,58.85,79.92,58.86,79.90,58.88,79.88,58.89,79.85,58.91,79.78,58.94,79.72,58.92,79.62,58.88,79.60,58.83,79.60,58.81,79.62,58.81,79.70,58.80,79.75,58.77,79.80,58.75,79.83,58.77,79.88,58.83,79.92,58.89,79.95,58.84,79.92
RZ_3502739_6976,null,null,50,0,3,58.79,79.83,58.74,79.72,58.75,79.65,58.76,79.60,58.77,79.55,58.80,79.55,58.83,79.50,58.85,79.45,58.85,79.40,58.83,79.38,58.77,79.35,58.76,79.30,58.75,79.28,58.74,79.42,58.73,79.60,58.77,79.80,58.85,79.80,58.92,79.80,58.94,79.78,58.92,79.72,58.90,79.62,58.89,79.58,58.88,79.58,58.88,79.60,58.89,79.55,58.88,79.25,58.86,79.00,58.88,78.92,58.91,79.10,58.98,79.28,59.00,79.33,59.04,79.28,59.04,79.25,59.04,79.25,59.04,79.28,59.06,79.25,59.08,79.38,58.96,79.50,58.83,79.58,58.77,79.55,58.85,79.55,58.94,79.53,58.95,79.25,58.98,79.00,59.00,78.85,59.01,79.00,59.01,79.22,58.98,79.40,58.94,79.50,58.92,79.42
RZ_3502739_6977,null,null,50,0,3,58.94,79.38,58.94,79.35,58.92,79.35,58.91,79.40,58.90,79.42,58.90,79.45,58.89,79.38,58.88,79.25,58.88,79.10,58.94,79.00,59.01,78.92,59.00,78.85,58.91,78.80,58.84,78.78,58.86,78.80,58.89,78.83,58.94,78.83,58.96,78.83,58.95,78.80,58.92,78.78,58.90,78.78,58.86,78.83,58.85,78.72,58.84,78.60,58.85,78.55,58.88,78.60,58.95,78.67,59.01,78.67,59.04,78.67,59.00,78.70,59.01,78.78,59.05,78.88,59.11,78.92,59.16,78.78,59.12,78.62,59.06,78.47,58.95,78.45,58.94,78.42,58.90,78.40,58.88,78.28,58.86,78.15,58.90,78.12,58.94,78.22,58.98,78.30,59.01,78.25,59.05,78.20,59.04,78.17,58.99,78.15,58.96,78.15,58.99,78.15
RZ_3502739_6978,null,null,50,0,3,59.01,78.17,59.02,78.25,59.02,78.38,59.01,78.42,59.06,78.45,59.11,78.25,59.15,78.08,59.14,78.05,59.12,78.15,59.14,78.22,59.16,78.15,59.15,78.12,59.11,78.10,59.06,78.10,59.12,78.10,59.19,78.10,59.26,78.12,59.29,78.12,59.20,78.15,59.09,78.17,58.99,78.20,58.99,78.20,58.99,78.17,58.98,78.12,58.96,78.05,58.94,78.03,58.90,78.00,58.88,77.95,58.89,77.97,58.90,78.05,58.91,78.15,58.90,78.17,58.90,78.22,58.98,78.12,59.06,77.90,59.15,77.67,59.16,77.53,59.20,77.45,59.21,77.53,59.20,77.67,59.16,77.83,59.12,77.83,59.15,77.88,59.16,77.90,59.16,77.97,59.12,78.03,59.08,78.00,59.05,77.92,59.02,77.85,59.04,77.78
RZ_3502739_6979,null,null,50,0,3,59.06,77.70,59.02,77.60,58.98,77.55,58.99,77.50,59.04,77.50,59.15,77.55,59.21,77.60,59.25,77.67,59.25,77.75,59.25,77.60,59.27,77.35,59.29,77.28,59.27,77.42,59.20,77.55,59.14,77.47,59.20,77.42,59.33,77.47,59.38,77.53,59.29,77.62,59.24,77.67,59.27,77.70,59.29,77.60,59.25,77.50,59.24,77.45,59.27,77.47,59.25,77.53,59.21,77.38,59.24,77.17,59.31,77.08,59.30,77.15,59.21,77.17,59.14,77.15,59.15,77.12,59.20,76.97,59.23,76.83,59.26,76.62,59.24,76.58,59.19,76.55,59.14,76.65,59.10,76.72,59.11,76.75,59.19,76.70,59.26,76.67,59.31,76.78,59.30,76.90,59.31,76.92,59.33,76.83,59.30,76.85,59.25,76.95,59.20,77.08
RZ_3502739_6980,null,null,50,0,3,59.25,76.92,59.31,76.83,59.31,76.72,59.24,76.75,59.19,76.70,59.20,76.67,59.21,76.67,59.26,76.72,59.31,76.80,59.35,76.83,59.35,76.83,59.31,76.75,59.30,76.65,59.29,76.58,59.29,76.55,59.31,76.50,59.33,76.50,59.33,76.60,59.27,76.72,59.26,76.75,59.30,76.67,59.33,76.53,59.31,76.45,59.30,76.45,59.29,76.58,59.27,76.62,59.29,76.55,59.33,76.42,59.36,76.40,59.39,76.50,59.33,76.62,59.27,76.42,59.16,76.22,59.11,76.12,59.08,76.22,59.10,76.33,59.14,76.30,59.09,76.33,59.04,76.35,59.12,76.38,59.25,76.30,59.35,76.22,59.33,76.15,59.31,76.28,59.33,76.42,59.36,76.38,59.38,76.17,59.39,75.97,59.41,75.95,59.45,75.95
RZ_3502739_6981,null,null,50,0,3,59.46,75.92,59.44,76.08,59.46,76.20,59.51,76.33,59.58,76.30,59.56,76.35,59.46,76.40,59.34,76.35,59.21,76.22,59.16,76.12,59.15,76.12,59.17,76.05,59.23,75.97,59.29,75.90,59.27,75.90,59.25,75.88,59.23,75.88,59.25,75.88,59.26,75.88,59.25,75.88,59.24,75.90,59.27,75.90,59.34,75.90,59.39,75.90,59.39,75.90,59.39,75.88,59.38,75.85,59.35,75.88,59.34,75.92,59.33,75.95,59.33,75.97,59.40,75.85,59.48,75.72,59.55,75.58,59.55,75.50,59.52,75.45,59.50,75.55,59.41,75.70,59.38,75.83,59.35,75.78,59.36,75.95,59.44,76.15,59.51,76.15,59.60,75.95,59.62,75.72,59.58,75.72,59.51,75.70,59.52,75.70,59.61,75.55,59.70,75.40
RZ_3502739_6982,null,null,50,0,3,59.71,75.30,59.70,75.35,59.69,75.58,59.67,75.72,59.70,75.70,59.70,75.53,59.70,75.22,59.70,75.10,59.70,75.17,59.69,75.40,59.67,75.65,59.69,75.70,59.71,75.70,59.75,75.67,59.77,75.58,59.81,75.47,59.73,75.40,59.62,75.40,59.56,75.45,59.60,75.53,59.65,75.58,59.67,75.50,59.71,75.35,59.70,75.20,59.70,75.20,59.70,75.22,59.74,75.22,59.75,75.25,59.75,75.28,59.76,75.33,59.76,75.33,59.75,75.33,59.67,75.30,59.61,75.33,59.59,75.35,59.60,75.30,59.62,75.22,59.67,75.17,59.71,75.20,59.73,75.28,59.69,75.33,59.65,75.40,59.64,75.42,59.66,75.42,59.74,75.22,59.79,75.00,59.84,74.83,59.89,74.80,59.94,74.75,59.95,74.72
RZ_3502739_6983,null,null,50,0,3,59.90,74.80,59.86,74.95,59.85,75.00,59.86,74.90,59.88,74.78,59.85,74.72,59.81,74.67,59.79,74.67,59.80,74.78,59.80,74.85,59.79,74.83,59.79,74.78,59.80,74.65,59.80,74.60,59.79,74.65,59.77,74.70,59.77,74.80,59.76,74.90,59.73,74.97,59.69,75.03,59.73,75.03,59.80,75.03,59.86,75.00,59.84,74.90,59.83,74.83,59.86,74.83,59.90,74.90,59.92,74.95,59.90,74.92,59.81,74.92,59.74,74.95,59.67,75.05,59.67,75.12,59.67,75.17,59.70,75.17,59.75,75.03,59.80,74.85,59.84,74.70,59.83,74.75,59.83,74.80,59.81,74.90,59.83,74.95,59.85,74.90,59.89,74.78,59.90,74.67,59.90,74.67,59.89,74.67,59.88,74.65,59.86,74.62,59.85,74.60
RZ_3502739_6984,null,null,50,0,3,59.84,74.55,59.81,74.55,59.81,74.55,59.84,74.58,59.86,74.60,59.88,74.62,59.86,74.65,59.83,74.67,59.80,74.70,59.77,74.65,59.75,74.60,59.74,74.45,59.70,74.35,59.70,74.35,59.67,74.42,59.65,74.50,59.67,74.50,59.74,74.47,59.83,74.50,59.81,74.53,59.76,74.58,59.70,74.58,59.70,74.60,59.69,74.58,59.70,74.53,59.67,74.45,59.65,74.42,59.64,74.38,59.66,74.33,59.66,74.30,59.65,74.33,59.70,74.35,59.76,74.38,59.86,74.42,59.89,74.45,59.91,74.53,59.90,74.58,59.86,74.62,59.84,74.62,59.81,74.62,59.80,74.65,59.83,74.65,59.84,74.67,59.83,74.60,59.77,74.53,59.75,74.47,59.77,74.47,59.80,74.50,59.81,74.42,59.84,74.33
RZ_3502739_6985,null,null,50,0,3,59.88,74.20,59.89,74.17,59.89,74.22,59.86,74.12,59.85,74.00,59.83,74.03,59.84,74.20,59.84,74.35,59.85,74.35,59.85,74.33,59.84,74.33,59.89,74.30,59.92,74.28,59.96,74.22,59.95,74.25,59.92,74.33,59.91,74.38,59.91,74.35,59.91,74.35,59.90,74.33,59.90,74.30,59.89,74.22,59.84,74.22,59.77,74.35,59.75,74.53,59.77,74.70,59.83,74.70,59.89,74.70,59.95,74.75,59.94,74.83,59.88,74.90,59.81,74.92,59.84,74.92,59.90,74.72,59.96,74.55,59.90,74.50,59.83,74.62,59.84,74.75,59.92,74.72,60.01,74.72,60.01,74.70,60.05,74.45,60.09,74.20,59.98,74.15,59.83,74.35,59.70,74.53,59.75,74.60,59.81,74.67,59.83,74.53,59.84,74.28
RZ_3502739_6986,null,null,50,0,3,59.81,74.03,59.77,74.03,59.70,74.05,59.65,74.12,59.69,74.20,59.74,74.28,59.80,74.28,59.79,74.30,59.79,74.30,59.79,74.33,59.79,74.35,59.80,74.38,59.86,74.33,59.90,74.28,59.86,74.22,59.79,74.15,59.67,73.97,59.65,73.83,59.65,73.67,59.69,73.80,59.73,73.95,59.75,74.08,59.77,73.90,59.83,73.72,59.86,73.55,59.91,73.58,59.92,73.60,59.92,73.65,59.91,73.72,59.90,73.75,59.89,73.78,59.92,73.83,59.98,73.83,60.02,73.85,60.06,73.90,60.06,74.00,60.04,74.12,60.00,74.17,59.99,74.05,59.99,73.88,59.96,73.83,59.94,73.92,59.90,74.00,59.89,73.92,59.86,73.80,59.88,73.72,59.99,73.65,60.10,73.62,60.25,73.60,60.33,73.60
RZ_3502739_6987,null,null,50,0,3,60.54,73.65,60.80,73.70,61.16,73.75,61.39,73.78,61.65,73.83,61.85,73.85,62.09,73.75,62.25,73.60,62.36,73.47,62.45,73.47,62.56,73.53,62.65,73.55,62.75,73.58,62.76,73.58,62.77,73.55,62.76,73.53,62.70,73.53,62.65,73.55,62.64,73.65,62.65,73.72,62.67,73.78,62.65,73.78,62.61,73.80,62.67,73.85,62.75,73.90,62.81,74.03,62.79,74.15,62.76,74.28,62.69,74.20,62.61,74.12,62.52,74.08,62.56,74.17,62.60,74.25,62.64,74.28,62.55,74.38,62.45,74.47,62.34,74.60,62.34,74.62,62.35,74.62,62.38,74.75,62.48,74.83,62.56,74.83,62.64,74.75,62.64,74.72,62.62,74.78,62.61,74.75,62.61,74.72,62.61,74.65,62.61,74.50,62.60,74.38
RZ_3502739_6988,null,null,50,0,3,62.59,74.45,62.58,74.58,62.59,74.62,62.61,74.53,62.56,74.45,62.50,74.40,62.49,74.35,62.49,74.20,62.49,74.12,62.51,74.10,62.58,74.17,62.64,74.25,62.65,74.28,62.58,74.25,62.49,74.22,62.48,74.20,62.55,74.22,62.56,74.22,62.52,74.22,62.49,74.22,62.50,74.30,62.50,74.40,62.49,74.40,62.50,74.35,62.51,74.35,62.52,74.38,62.54,74.40,62.55,74.40,62.54,74.50,62.50,74.62,62.42,74.62,62.35,74.50,62.33,74.38,62.36,74.30,62.36,74.22,62.38,74.20,62.36,74.22,62.36,74.25,62.38,74.17,62.39,74.10,62.40,74.28,62.40,74.53,62.42,74.75,62.46,74.67,62.49,74.60,62.49,74.53,62.50,74.47,62.50,74.42,62.49,74.40,62.46,74.42
RZ_3502739_6989,null,null,50,0,3,62.45,74.47,62.46,74.50,62.50,74.45,62.54,74.40,62.58,74.33,62.60,74.20,62.60,74.12,62.61,74.00,62.61,73.92,62.61,73.97,62.60,74.15,62.59,74.33,62.56,74.38,62.46,74.40,62.36,74.42,62.40,74.42,62.48,74.45,62.55,74.33,62.55,74.17,62.55,73.95,62.55,73.88,62.52,73.92,62.46,74.10,62.40,74.30,62.36,74.20,62.36,74.03,62.36,73.83,62.34,73.75,62.34,73.70,62.35,73.75,62.38,73.78,62.40,73.80,62.40,73.83,62.40,73.88,62.41,73.85,62.38,73.78,62.34,73.70,62.27,73.72,62.25,73.75,62.23,73.78,62.23,73.92,62.27,74.00,62.34,74.03,62.42,73.92,62.44,73.88,62.45,73.85,62.45,73.85,62.46,73.88,62.48,73.95,62.49,73.95
RZ_3502739_6990,null,null,50,0,6,62.51,73.88,62.54,73.75,62.51,73.67,62.46,73.65,62.44,73.70,62.44,73.75,62.44,73.72,62.48,73.58,62.51,73.45,62.52,73.38,62.50,73.45,62.49,73.55,62.49,73.62,62.49,73.75,62.49,73.83,62.49,73.88,62.49,73.80,62.46,73.75,62.48,73.75,62.51,73.80,62.55,73.72,62.55,73.60,62.55,73.60,62.51,73.70,62.48,73.78,62.44,73.78,62.41,73.78,62.39,73.78,62.36,73.78,62.40,73.78,62.46,73.72,62.55,73.72,62.56,73.75,62.52,73.80,62.46,73.90,62.42,74.00,62.42,74.03,62.44,73.90,62.48,73.80,62.51,73.67,62.55,73.62,62.54,73.55,62.51,73.67,62.49,73.80,62.48,73.88,62.48,73.83,62.48,73.80,62.50,73.65,62.51,73.47,62.52,73.30
RZ_3502739_6991,null,null,50,0,6,62.49,73.30,62.46,73.30,62.45,73.33,62.49,73.33,62.54,73.22,62.58,73.10,62.59,73.00,62.59,73.00,62.60,73.03,62.60,73.03,62.59,73.05,62.56,72.97,62.55,72.88,62.48,72.90,62.39,73.03,62.39,73.03,62.46,72.92,62.52,72.85,62.52,72.92,62.52,72.97,62.55,73.00,62.55,73.00,62.54,72.92,62.50,72.80,62.48,72.70,62.45,72.65,62.42,72.62,62.40,72.60,62.41,72.47,62.48,72.38,62.51,72.50,62.51,72.72,62.46,73.03,62.46,73.10,62.49,73.03,62.51,72.95,62.52,72.90,62.48,72.70,62.42,72.45,62.40,72.15,62.42,72.12,62.44,72.12,62.44,72.20,62.46,72.33,62.48,72.53,62.50,72.70,62.52,72.80,62.55,72.75,62.55,72.72,62.54,72.70
RZ_3502739_6992,null,null,50,0,2,62.58,72.70,62.62,72.55,62.66,72.40,62.62,72.30,62.55,72.33,62.49,72.35,62.46,72.50,62.42,72.65,62.41,72.62,62.42,72.47,62.40,72.33,62.38,72.30,62.34,72.30,62.33,72.33,62.35,72.45,62.41,72.55,62.48,72.62,62.49,72.65,62.45,72.70,62.42,72.55,62.40,72.35,62.41,72.17,62.42,72.22,62.44,72.30,62.44,72.38,62.46,72.38,62.51,72.35,62.56,72.33,62.59,72.25,62.56,72.20,62.51,72.10,62.45,72.03,62.45,71.97,62.44,72.20,62.41,72.45,62.44,72.70,62.48,72.70,62.52,72.70,62.56,72.72,62.61,72.70,62.62,72.65,62.62,72.67,62.56,72.70,62.51,72.65,62.45,72.58,62.44,72.50,62.41,72.45,62.41,72.40,62.45,72.35,62.51,72.30
RZ_3502739_6993,null,null,50,0,2,62.58,72.15,62.61,71.97,62.64,71.85,62.60,71.80,62.54,71.85,62.49,71.90,62.48,71.95,62.49,71.95,62.51,71.92,62.56,71.92,62.60,71.92,62.54,71.95,62.45,71.95,62.40,71.97,62.38,71.97,62.36,72.00,62.44,72.00,62.56,71.95,62.67,71.83,62.65,71.70,62.62,71.60,62.58,71.55,62.54,71.50,62.51,71.45,62.51,71.33,62.56,71.20,62.59,71.30,62.61,71.53,62.60,71.60,62.61,71.42,62.62,71.35,62.58,71.42,62.52,71.50,62.59,71.47,62.71,71.45,62.83,71.40,62.81,71.42,62.79,71.47,62.75,71.53,62.74,71.53,62.69,71.50,62.64,71.47,62.56,71.45,62.52,71.45,62.52,71.42,62.56,71.42,62.60,71.42,62.59,71.55,62.59,71.65,62.55,71.72
RZ_3502739_6994,null,null,51,0,2,62.51,71.70,62.48,71.55,62.46,71.42,62.54,71.33,62.61,71.33,62.67,71.33,62.64,71.40,62.61,71.45,62.65,71.53,62.70,71.50,62.71,71.45,62.70,71.40,62.66,71.35,62.64,71.33,62.61,71.35,62.58,71.33,62.54,71.30,62.50,71.15,62.50,71.03,62.54,70.95,62.58,71.00,62.61,71.03,62.61,70.97,62.59,70.95,62.55,70.90,62.58,70.92,62.62,70.95,62.69,70.90,62.67,70.85,62.65,71.03,62.62,71.22,62.64,71.25,62.65,71.05,62.67,70.88,62.66,70.90,62.67,70.90,62.67,70.88,62.69,71.08,62.70,71.33,62.71,71.42,62.70,71.30,62.65,71.20,62.61,71.22,62.61,71.28,62.62,71.33,62.60,71.35,62.58,71.33,62.56,71.38,62.59,71.45,62.62,71.45,62.66,71.40
RZ_3502739_6995,null,null,50,0,2,62.70,71.38,62.75,71.35,62.79,71.30,62.79,71.30,62.76,71.38,62.75,71.33,62.69,71.17,62.62,71.03,62.64,71.00,62.74,70.97,62.88,71.00,62.91,71.10,62.91,71.22,62.84,71.25,62.66,71.08,62.54,70.90,62.44,70.75,62.44,70.85,62.45,70.90,62.49,70.92,62.50,70.78,62.49,70.72,62.48,70.70,62.51,70.70,62.56,70.70,62.62,70.72,62.66,70.78,62.70,70.62,62.71,70.42,62.73,70.25,62.73,70.30,62.71,70.33,62.70,70.28,62.70,70.22,62.67,70.12,62.65,70.08,62.60,70.28,62.59,70.53,62.58,70.75,62.58,70.70,62.60,70.55,62.61,70.40,62.61,70.28,62.59,70.33,62.55,70.42,62.54,70.53,62.59,70.53,62.61,70.55,62.64,70.58,62.60,70.60
RZ_3502739_6996,null,null,49,0,2,62.60,70.60,62.59,70.47,62.62,70.35,62.67,70.17,62.71,70.12,62.74,70.05,62.76,70.03,62.75,70.03,62.73,70.05,62.73,70.05,62.76,70.00,62.76,69.95,62.74,69.90,62.70,69.88,62.66,69.85,62.64,69.85,62.44,69.60,62.24,69.33,61.95,69.00,61.79,68.55,61.61,68.12,61.50,67.50,61.44,67.10,61.34,66.67,61.29,66.45,61.23,66.38,61.21,66.20,61.19,65.95,61.11,65.62,61.10,65.38,61.10,65.20,61.14,65.08,61.09,64.97,61.00,64.92,60.94,64.70,60.92,64.42,60.95,64.17,60.96,64.15,60.91,64.10,60.83,64.00,60.69,63.83,60.62,63.75,60.61,63.70,60.64,63.83,60.64,63.90,60.55,63.70,60.46,63.42,60.38,63.17,60.36,63.23
RZ_3502739_6997,null,null,50,0,2,60.38,63.25,60.39,63.23,60.31,63.12,60.25,63.08,60.19,63.00,60.21,62.92,60.29,62.77,60.34,62.65,60.39,62.55,60.36,62.58,60.39,62.55,60.44,62.52,60.46,62.58,60.50,62.67,60.54,62.83,60.58,62.88,60.59,62.95,60.59,62.92,60.59,62.90,60.58,62.83,60.55,62.70,60.50,62.60,60.50,62.38,60.50,62.23,60.50,62.10,60.46,62.15,60.45,62.12,60.46,62.10,60.48,62.10,60.46,62.15,60.45,62.25,60.45,62.33,60.45,62.38,60.44,62.40,60.41,62.35,60.38,62.33,60.36,62.30,60.35,62.30,60.35,62.33,60.44,62.38,60.55,62.33,60.64,62.23,60.64,62.12,60.61,62.10,60.61,62.08,60.61,62.08,60.61,62.08,60.58,62.08,60.54,62.23,60.50,62.38
RZ_3502739_6998,null,null,50,0,2,60.49,62.42,60.51,62.30,60.54,62.17,60.56,62.17,60.52,62.23,60.50,62.30,60.46,62.38,60.44,62.40,60.42,62.38,60.44,62.33,60.48,62.27,60.52,62.17,60.61,62.15,60.66,62.15,60.69,62.20,60.66,62.23,60.65,62.23,60.66,62.23,60.66,62.15,60.65,62.10,60.58,62.05,60.50,62.02,60.48,61.98,60.50,61.95,60.52,61.98,60.54,62.05,60.56,62.08,60.56,62.02,60.52,62.00,60.54,62.25,60.56,62.50,60.58,62.65,60.56,62.58,60.52,62.50,60.51,62.52,60.48,62.60,60.44,62.67,60.45,62.70,60.48,62.70,60.51,62.65,60.54,62.58,60.55,62.48,60.61,62.42,60.67,62.40,60.74,62.35,60.74,62.35,60.73,62.40,60.69,62.52,60.55,62.62,60.44,62.65
RZ_3502739_6999,null,null,50,0,2,60.40,62.62,60.51,62.60,60.61,62.70,60.59,62.80,60.51,62.92,60.42,62.92,60.41,62.92,60.40,62.85,60.44,62.77,60.48,62.70,60.51,62.58,60.52,62.45,60.52,62.33,60.52,62.23,60.54,62.17,60.56,62.10,60.59,62.10,60.61,62.12,60.61,62.12,60.60,62.15,60.54,62.17,60.48,62.17,60.39,62.15,60.36,62.10,60.34,61.90,60.35,61.73,60.41,61.62,60.48,61.75,60.54,61.90,60.54,62.00,60.54,62.02,60.54,62.08,60.48,62.10,60.40,62.10,60.34,62.08,60.35,62.05,60.34,62.05,60.33,62.05,60.36,62.05,60.41,62.02,60.45,61.98,60.45,61.90,60.44,61.90,60.45,61.90,60.46,61.90,60.46,61.80,60.46,61.70,60.42,61.52,60.40,61.48,60.38,61.40
RZ_3502739_7000,null,null,50,0,2,60.38,61.35,60.40,61.45,60.44,61.62,60.48,61.60,60.52,61.45,60.56,61.25,60.58,61.25,60.54,61.33,60.51,61.40,60.49,61.58,60.48,61.65,60.45,61.73,60.41,61.70,60.38,61.65,60.40,61.60,60.45,61.55,60.50,61.55,60.51,61.58,60.52,61.62,60.54,61.62,60.56,61.62,60.60,61.45,60.64,61.27,60.64,61.10,60.61,61.08,60.61,61.23,60.64,61.35,60.69,61.40,60.73,61.30,60.74,61.23,60.69,61.25,60.64,61.35,60.60,61.45,60.60,61.48,60.64,61.40,60.69,61.33,60.62,61.33,60.52,61.33,60.44,61.33,60.45,61.38,60.48,61.42,60.49,61.45,60.50,61.40,60.48,61.38,60.45,61.40,60.41,61.45,60.39,61.52,60.39,61.55,60.42,61.48,60.50,61.38
RZ_3502739_7001,null,null,50,0,2,60.56,61.30,60.59,61.20,60.60,61.12,60.58,61.08,60.54,61.02,60.48,60.95,60.44,60.92,60.40,60.92,60.38,60.92,60.36,60.92,60.35,61.05,60.35,61.15,60.39,61.25,60.51,61.10,60.60,60.95,60.65,60.77,60.64,60.73,60.58,60.67,60.52,60.67,60.46,60.77,60.45,60.90,60.45,61.10,60.45,61.17,60.48,61.15,60.49,61.08,60.49,61.00,60.48,61.08,60.46,61.15,60.45,61.12,60.45,61.05,60.44,60.98,60.45,61.00,60.45,61.12,60.48,61.23,60.50,61.12,60.54,60.98,60.56,60.88,60.58,61.00,60.58,61.12,60.51,61.15,60.42,61.17,60.38,61.17,60.40,61.02,60.41,60.88,60.42,60.73,60.44,60.77,60.46,60.80,60.44,60.83,60.44,60.83,60.42,60.83
RZ_3502739_7002,null,null,50,0,2,60.42,60.83,60.44,60.83,60.51,60.83,60.60,60.77,60.65,60.73,60.60,60.70,60.58,60.67,60.58,60.65,60.58,60.58,60.55,60.50,60.52,60.48,60.55,60.55,60.62,60.65,60.69,60.75,60.73,60.77,60.70,60.83,60.67,60.85,60.65,60.62,60.66,60.38,60.69,60.08,60.70,60.08,60.71,60.05,60.73,60.05,60.75,60.02,60.80,59.98,60.80,59.98,60.80,60.05,60.80,60.10,60.74,60.12,60.67,60.30,60.61,60.48,60.61,60.65,60.62,60.38,60.64,60.08,60.61,59.80,60.56,59.77,60.50,59.77,60.46,59.80,60.42,59.85,60.41,59.90,60.40,59.95,60.45,59.98,60.51,60.00,60.59,60.05,60.59,60.15,60.59,60.25,60.59,60.17,60.58,60.02,60.52,59.90,60.48,59.88
RZ_3502739_7003,null,null,50,0,2,60.46,59.85,60.49,59.80,60.48,59.75,60.45,59.70,60.54,59.65,60.66,59.65,60.75,59.67,60.71,59.70,60.67,59.77,60.66,59.85,60.66,59.92,60.66,59.92,60.67,59.88,60.67,59.75,60.67,59.62,60.67,59.52,60.69,59.48,60.70,59.50,60.71,59.58,60.73,59.62,60.75,59.62,60.77,59.65,60.74,59.65,60.69,59.67,60.62,59.70,60.64,59.75,60.66,59.83,60.67,59.67,60.66,59.50,60.61,59.40,60.58,59.50,60.52,59.60,60.50,59.65,60.49,59.70,60.56,59.60,60.64,59.45,60.70,59.30,60.65,59.30,60.61,59.27,60.60,59.27,60.62,59.33,60.65,59.35,60.66,59.45,60.67,59.50,60.67,59.52,60.66,59.52,60.65,59.52,60.65,59.50,60.66,59.45,60.67,59.40
RZ_3502739_7004,null,null,51,0,2,60.70,59.35,60.74,59.30,60.73,59.15,60.70,59.05,60.65,59.05,60.60,59.20,60.56,59.33,60.55,59.23,60.56,59.08,60.56,58.90,60.55,59.12,60.62,59.38,60.70,59.48,60.80,59.23,60.79,58.95,60.73,59.05,60.65,59.23,60.65,59.27,60.66,59.15,60.69,58.98,60.67,58.95,60.67,58.92,60.67,58.98,60.64,59.02,60.61,59.08,60.58,59.05,60.56,58.95,60.54,58.85,60.51,58.83,60.51,58.85,60.54,58.90,60.55,58.95,60.55,58.98,60.58,59.05,60.61,59.15,60.69,59.20,60.73,59.20,60.69,59.17,60.65,59.15,60.65,59.30,60.70,59.48,60.75,59.65,60.75,59.83,60.76,59.98,60.75,60.12,60.74,60.25,60.70,60.38,60.67,60.52,60.66,60.58,60.67,60.62,60.67,60.65
RZ_3502739_7005,null,null,50,0,2,60.67,60.80,60.70,61.08,60.67,61.40,60.64,61.52,60.56,61.58,60.52,61.58,60.65,61.50,60.83,61.45,60.94,61.38,60.90,60.95,60.88,60.52,61.00,59.83,61.09,59.55,61.16,59.20,61.15,58.92,61.14,58.55,61.14,57.95,61.10,57.52,61.00,57.17,60.80,56.88,60.51,56.38,60.01,55.70,59.60,55.33,59.15,55.15,58.86,55.62,58.41,56.10,58.09,57.25,57.88,58.75,57.73,61.20,57.50,64.22,57.17,67.65,56.85,71.33,56.75,74.78,56.96,78.38,57.36,82.00,57.90,86.15,58.11,90.42,58.30,95.10,58.14,99.85,58.09,104.80,57.94,109.92,57.77,115.22,57.52,120.17,57.15,125.75,56.80,131.65,56.46,137.43,56.20,142.22,55.94,146.62,55.60,152.15,55.65,157.07
RZ_3502739_7006,null,null,50,0,2,55.76,161.45,56.33,165.45,56.65,170.12,56.98,175.38,56.98,178.65,57.75,182.57,58.61,184.70,59.48,186.82,59.48,186.82,55.69,183.82,55.69,183.82,55.29,182.68,54.70,180.78,54.04,178.43,53.71,176.12,53.48,173.72,52.92,171.05,52.50,168.28,52.24,165.40,52.14,162.22,52.00,159.32,51.85,156.35,51.90,153.90
RZ_3502739_7007,null,null,50,0,2,51.91,151.65,51.95,149.10,52.01,146.32,52.09,143.03,51.99,140.10,51.92,137.15,51.73,134.32,51.74,131.00,52.21,127.38,52.91,123.67,53.51,120.38,53.73,116.88,53.75,114.03,53.52,111.25,53.26,108.80,53.01,105.83,52.90,102.72,52.58,99.40,52.39,96.50,52.27,93.75,52.35,91.53,52.44,88.90,52.66,86.55,52.90,83.67,53.14,81.05,53.31,78.15,53.48,75.65,53.62,73.28,53.75,71.53,53.80,69.62,53.84,67.95,53.86,66.30,53.91,65.25,54.00,63.88,54.12,62.52,54.24,61.38,54.31,60.33,54.36,59.55,54.44,58.45,54.48,58.00,54.52,57.33,54.54,57.08,54.55,56.77,54.55,56.67,54.58,56.62,54.61,56.65,54.64,56.92,54.62,57.17,54.60,57.85,54.58,58.25
RZ_3502739_7008,null,null,49,0,2,54.54,58.65,54.49,59.02,54.45,59.38,54.41,59.80,54.39,60.08,54.36,60.35,54.33,60.77,54.33,60.92,54.30,61.10,54.30,61.15,54.30,61.20,54.29,61.48,54.30,61.75,54.33,61.92,54.38,61.88,54.35,61.90,54.33,62.17,54.26,62.80,54.23,63.35,54.19,63.73,54.14,63.77,54.06,63.98,54.01,64.15,54.01,64.40,54.04,64.53,54.04,64.62,54.05,64.83,54.08,65.00,54.08,65.30,54.08,65.42,54.08,65.22,54.10,64.90,54.11,64.65,54.10,64.78,54.08,64.90,54.08,64.97,54.05,64.83,54.02,64.70,54.02,64.55,54.08,64.58,54.12,64.58,54.15,64.67,54.15,64.78,54.11,65.00,54.09,65.12,54.04,65.22,54.01,65.15,54.00,65.00,54.09,64.90
RZ_3502739_7009,null,null,50,0,2,54.16,64.90,54.23,64.97,54.21,65.05,54.20,65.08,54.17,64.90,54.14,64.72,54.09,64.67,54.15,64.85,54.23,65.00,54.21,65.08,54.12,65.08,54.05,65.10,54.06,65.10,54.10,65.10,54.12,65.00,54.14,64.90,54.12,64.83,54.12,64.75,54.14,64.67,54.15,64.70,54.15,64.83,54.20,65.03,54.27,65.08,54.24,65.03,54.15,64.90,54.06,64.78,54.06,64.80,54.12,64.88,54.20,64.97,54.29,65.05,54.26,65.08,54.23,64.97,54.25,64.90,54.34,64.85,54.30,64.90,54.19,64.90,54.09,64.88,54.10,64.85,54.10,64.83,54.10,64.80,54.15,64.75,54.21,64.80,54.21,64.90,54.16,65.03,54.19,65.05,54.25,65.03,54.27,65.00,54.23,65.00,54.15,65.03,54.11,65.03
RZ_3502739_7010,null,null,50,0,2,54.12,65.05,54.17,65.08,54.21,65.10,54.20,65.10,54.20,64.92,54.21,64.75,54.24,64.78,54.24,64.97,54.21,65.12,54.17,65.08,54.19,65.00,54.25,64.97,54.30,65.03,54.21,65.05,54.10,65.05,54.01,64.90,54.05,64.80,54.10,64.70,54.15,64.72,54.16,64.92,54.17,65.12,54.16,65.28,54.23,65.17,54.30,65.08,54.38,64.97,54.36,64.92,54.33,64.90,54.29,64.88,54.26,64.92,54.25,65.03,54.26,65.00,54.29,64.90,54.30,64.80,54.31,64.80,54.33,64.78,54.34,64.78,54.29,64.80,54.23,64.80,54.17,64.83,54.19,64.85,54.20,64.78,54.20,64.67,54.21,64.55,54.20,64.50,54.19,64.45,54.14,64.45,54.11,64.53,54.09,64.60,54.10,64.45,54.12,64.25
RZ_3502739_7011,null,null,51,0,2,54.14,64.05,54.12,64.10,54.11,64.17,54.10,64.22,54.09,64.22,54.09,64.22,54.06,64.22,54.05,64.22,54.04,64.17,54.08,64.10,54.12,64.15,54.16,64.25,54.17,64.38,54.14,64.40,54.11,64.50,54.08,64.58,54.08,64.42,54.08,64.20,54.09,64.08,54.09,64.22,54.09,64.30,54.09,64.25,54.08,64.10,54.05,63.98,54.04,63.88,54.02,63.88,54.02,63.88,54.02,63.90,54.01,64.03,53.99,64.15,53.96,64.33,53.98,64.38,54.01,64.45,54.01,64.28,53.98,64.05,53.95,64.00,53.94,64.15,53.94,64.28,53.91,64.25,53.88,64.20,53.85,64.17,53.83,64.17,53.80,64.25,53.76,64.33,53.75,64.40,53.73,64.35,53.71,64.30,53.75,64.15,53.81,64.08,53.84,64.00,53.83,63.92
RZ_3502739_7012,null,null,50,0,2,53.86,63.83,53.91,63.80,53.98,63.90,54.01,63.98,54.06,63.90,54.09,63.80,54.02,63.75,53.96,63.73,53.94,63.73,54.00,63.67,54.06,63.70,54.09,63.67,54.14,63.65,54.17,63.67,54.15,63.73,54.05,63.77,53.96,63.75,53.94,63.80,53.94,63.85,53.96,63.65,53.99,63.42,54.04,63.23,54.05,63.27,54.02,63.33,53.98,63.38,53.91,63.35,53.85,63.35,53.79,63.33,53.74,63.27,53.73,63.17,53.81,63.10,53.91,63.08,54.01,63.08,53.98,63.08,53.92,63.08,53.92,63.17,53.98,63.27,54.06,63.33,54.09,63.35,53.99,63.38,53.84,63.40,53.71,63.38,53.75,63.35,53.79,63.27,53.81,63.20,53.77,63.25,53.74,63.38,53.74,63.50,53.79,63.48,53.83,63.48
RZ_3502739_7013,null,null,50,0,2,53.81,63.48,53.83,63.35,53.88,63.23,53.91,63.20,53.92,63.33,53.91,63.20,53.91,62.92,53.91,62.83,53.90,63.00,53.89,63.08,53.90,63.02,53.92,62.95,53.86,62.95,53.79,62.85,53.71,62.75,53.73,62.65,53.74,62.62,53.73,62.65,53.70,62.73,53.67,62.77,53.67,62.77,53.69,62.75,53.70,62.83,53.71,62.88,53.73,62.92,53.75,62.90,53.80,62.92,53.84,62.95,53.89,63.00,53.90,63.05,53.80,63.00,53.70,62.90,53.58,62.80,53.54,62.73,53.50,62.67,53.51,62.65,53.55,62.73,53.59,62.80,53.60,62.90,53.60,62.90,53.55,62.90,53.51,62.85,53.49,62.80,53.52,62.73,53.54,62.67,53.55,62.67,53.56,62.70,53.58,62.67,53.59,62.52,53.60,62.38
RZ_3502739_7014,null,null,50,0,2,53.61,62.33,53.62,62.42,53.58,62.52,53.51,62.52,53.42,62.52,53.39,62.55,53.39,62.58,53.40,62.58,53.45,62.50,53.46,62.42,53.49,62.40,53.48,62.48,53.48,62.52,53.46,62.60,53.46,62.67,53.44,62.75,53.42,62.73,53.40,62.73,53.38,62.70,53.39,62.67,53.42,62.65,53.46,62.62,53.49,62.58,53.51,62.55,53.48,62.50,53.42,62.45,53.46,62.42,53.56,62.33,53.66,62.27,53.61,62.27,53.52,62.35,53.52,62.40,53.61,62.45,53.66,62.48,53.60,62.48,53.54,62.42,53.50,62.38,53.49,62.35,53.51,62.38,53.54,62.42,53.55,62.52,53.54,62.60,53.55,62.42,53.58,62.23,53.59,62.02,53.58,62.05,53.60,62.12,53.65,62.20,53.81,62.25,54.08,62.48
RZ_3502739_7015,null,null,50,0,2,54.55,62.70,54.95,62.92,55.54,62.98,55.99,63.02,56.61,63.08,57.14,63.10,57.74,63.20,58.20,63.33,58.69,63.42,59.02,63.50,59.24,63.58,59.44,63.50,59.66,63.25,59.89,62.98,59.76,62.77,59.62,62.80,59.49,62.83,59.51,62.85,59.62,62.80,59.74,62.80,59.89,62.80,59.94,62.83,59.98,62.77,59.96,62.73,59.99,62.85,60.00,63.02,60.02,63.23,60.06,63.23,60.14,63.20,60.21,63.17,60.21,63.12,60.10,63.17,59.96,63.27,59.83,63.35,59.88,63.38,59.96,63.38,60.02,63.23,60.02,63.05,60.02,62.95,60.05,63.17,60.04,63.40,60.04,63.55,60.01,63.55,59.96,63.55,59.89,63.52,59.79,63.62,59.71,63.70,59.66,63.73,59.65,63.65,59.73,63.60
RZ_3502739_7016,null,null,50,0,2,59.80,63.58,59.88,63.67,59.88,63.73,59.88,63.75,59.89,63.70,59.89,63.65,59.88,63.65,59.85,63.65,59.84,63.62,59.85,63.40,59.81,63.20,59.77,62.98,59.70,62.92,59.69,62.90,59.67,63.08,59.70,63.27,59.74,63.48,59.83,63.48,59.88,63.45,59.85,63.48,59.79,63.50,59.71,63.55,59.73,63.58,59.74,63.62,59.74,63.75,59.74,63.90,59.75,63.90,59.80,63.75,59.83,63.60,59.81,63.55,59.74,63.52,59.67,63.50,59.64,63.48,59.61,63.45,59.60,63.45,59.61,63.45,59.62,63.45,59.64,63.58,59.64,63.70,59.66,63.83,59.69,63.83,59.69,63.83,59.61,63.80,59.55,63.80,59.48,63.77,59.45,63.77,59.42,63.75,59.42,63.67,59.44,63.62,59.44,63.70
RZ_3502739_7017,null,null,50,0,2,59.42,63.83,59.42,63.95,59.44,63.92,59.45,63.90,59.40,63.90,59.35,63.92,59.29,63.98,59.27,63.98,59.26,64.00,59.29,63.98,59.33,63.90,59.31,63.85,59.27,63.80,59.20,63.75,59.19,63.73,59.16,63.70,59.21,63.73,59.26,63.80,59.26,63.88,59.23,64.00,59.17,64.08,59.19,64.17,59.21,64.20,59.16,64.20,59.11,64.20,59.05,64.20,59.16,64.17,59.26,64.10,59.27,64.08,59.19,64.08,59.10,64.15,59.10,64.20,59.11,64.30,59.16,64.35,59.24,64.40,59.30,64.45,59.27,64.45,59.16,64.42,59.05,64.42,59.04,64.40,59.06,64.50,59.05,64.58,59.00,64.67,58.96,64.60,58.96,64.50,59.02,64.40,59.06,64.35,59.08,64.35,59.00,64.35,58.96,64.22
RZ_3502739_7018,null,null,50,0,2,58.94,64.10,58.96,63.92,59.00,63.85,59.02,63.95,59.02,64.10,59.00,64.25,58.99,64.28,58.98,64.25,58.98,64.20,58.98,64.12,58.99,64.08,59.01,64.08,59.04,64.05,59.04,64.05,59.02,64.08,59.01,64.10,59.01,64.15,59.02,64.20,58.92,64.20,58.83,64.22,58.80,64.22,58.89,64.25,58.96,64.28,58.96,64.30,58.94,64.30,58.90,64.28,58.85,64.22,58.84,64.17,58.85,64.10,58.83,64.22,58.80,64.35,58.77,64.50,58.77,64.50,58.80,64.53,58.80,64.58,58.80,64.65,58.79,64.72,58.79,64.70,58.80,64.60,58.83,64.50,58.84,64.50,58.85,64.47,58.86,64.47,58.86,64.42,58.85,64.47,58.85,64.45,58.83,64.42,58.81,64.38,58.80,64.38,58.80,64.38
RZ_3502739_7019,null,null,50,0,2,58.77,64.35,58.76,64.30,58.75,64.25,58.75,64.22,58.76,64.17,58.70,64.22,58.64,64.28,58.64,64.35,58.70,64.38,58.76,64.38,58.75,64.35,58.74,64.33,58.75,64.33,58.77,64.35,58.75,64.40,58.71,64.38,58.59,64.28,58.50,64.22,58.44,64.30,58.54,64.35,58.62,64.38,58.67,64.38,58.67,64.38,58.66,64.45,58.66,64.53,58.69,64.33,58.69,64.05,58.73,63.85,58.74,64.00,58.69,64.15,58.61,64.22,58.56,64.20,58.51,64.15,58.48,64.15,58.45,64.17,58.48,64.33,58.48,64.45,58.45,64.53,58.44,64.50,58.45,64.45,58.45,64.45,58.45,64.42,58.45,64.38,58.48,64.45,58.50,64.58,58.52,64.70,58.55,64.67,58.56,64.65,58.56,64.60,58.50,64.58
RZ_3502739_7020,null,null,50,0,2,58.44,64.50,58.39,64.47,58.39,64.42,58.39,64.45,58.39,64.45,58.39,64.42,58.38,64.42,58.41,64.42,58.44,64.55,58.42,64.67,58.38,64.62,58.34,64.47,58.38,64.28,58.39,64.25,58.39,64.20,58.36,64.25,58.35,64.35,58.31,64.42,58.30,64.45,58.31,64.42,58.35,64.35,58.39,64.33,58.39,64.30,58.38,64.35,58.36,64.40,58.33,64.38,58.29,64.33,58.31,64.30,58.39,64.45,58.45,64.58,58.46,64.60,58.44,64.50,58.36,64.58,58.31,64.75,58.29,64.85,58.31,64.78,58.33,64.70,58.27,64.65,58.24,64.58,58.26,64.53,58.35,64.45,58.41,64.38,58.34,64.28,58.24,64.40,58.16,64.60,58.20,64.67,58.25,64.58,58.27,64.45,58.30,64.47,58.33,64.50
RZ_3502739_7021,null,null,50,0,2,58.33,64.50,58.30,64.53,58.26,64.55,58.25,64.58,58.21,64.72,58.16,64.88,58.12,64.80,58.14,64.60,58.23,64.40,58.29,64.40,58.29,64.35,58.23,64.30,58.15,64.38,58.15,64.42,58.14,64.45,58.14,64.45,58.12,64.45,58.12,64.60,58.17,64.75,58.21,64.88,58.26,64.85,58.26,64.90,58.24,65.00,58.16,65.10,58.12,65.00,58.11,64.85,58.15,64.70,58.16,64.72,58.16,64.72,58.15,64.70,58.16,64.67,58.17,64.67,58.17,64.67,58.16,64.67,58.12,64.67,58.09,64.65,58.05,64.58,58.02,64.53,57.99,64.62,57.98,64.80,58.01,64.97,58.06,65.00,58.09,64.95,58.09,64.83,58.12,64.72,58.16,64.67,58.19,64.72,58.19,64.80,58.16,64.88,58.16,64.75
RZ_3502739_7022,null,null,50,0,2,58.16,64.55,58.12,64.38,58.08,64.35,58.08,64.35,58.11,64.38,58.14,64.40,58.12,64.42,58.11,64.53,58.11,64.60,58.10,64.67,58.10,64.67,58.10,64.62,58.11,64.58,58.04,64.53,57.96,64.47,57.89,64.47,57.88,64.45,57.89,64.42,57.96,64.47,58.05,64.47,58.14,64.40,58.16,64.28,58.19,64.25,58.16,64.33,58.09,64.53,58.06,64.70,58.08,64.78,58.09,64.70,58.05,64.55,58.02,64.45,58.00,64.30,57.99,64.22,57.95,64.17,57.92,64.17,57.90,64.20,57.89,64.25,57.88,64.30,57.90,64.35,57.91,64.38,57.92,64.42,57.94,64.47,57.96,64.55,57.99,64.58,58.01,64.65,58.02,64.70,58.04,64.75,58.02,64.75,57.91,64.70,57.80,64.62,57.74,64.55
RZ_3502739_7023,null,null,51,0,2,57.77,64.50,57.81,64.45,57.81,64.38,57.76,64.28,57.70,64.22,57.71,64.17,57.76,64.15,57.81,64.15,57.79,64.12,57.75,64.28,57.71,64.45,57.64,64.62,57.61,64.67,57.71,64.70,57.88,64.47,57.95,64.20,57.89,64.05,57.80,64.30,57.79,64.53,57.80,64.65,57.79,64.65,57.77,64.65,57.77,64.62,57.77,64.67,57.77,64.72,57.80,64.83,57.84,64.88,57.86,64.92,57.84,64.92,57.83,64.83,57.80,64.67,57.84,64.58,57.88,64.60,57.84,64.62,57.76,64.60,57.64,64.60,57.61,64.60,57.59,64.65,57.61,64.72,57.61,64.83,57.61,64.88,57.61,64.90,57.62,64.92,57.64,64.90,57.64,64.88,57.62,64.83,57.61,64.80,57.60,64.80,57.56,64.83,57.52,64.83,57.50,64.80
RZ_3502739_7024,null,null,50,0,2,57.50,64.80,57.52,64.83,57.54,64.85,57.55,64.83,57.54,64.72,57.58,64.70,57.61,64.70,57.60,64.75,57.51,64.83,57.42,64.90,57.39,64.85,57.38,64.80,57.40,64.67,57.46,64.62,57.49,64.62,57.50,64.65,57.49,64.67,57.49,64.78,57.46,64.85,57.45,64.85,57.42,64.75,57.40,64.72,57.40,64.72,57.41,64.75,57.42,64.70,57.39,64.67,57.35,64.62,57.36,64.70,57.41,64.75,57.48,64.83,57.54,64.90,57.59,65.08,57.60,65.25,57.54,65.28,57.48,65.22,57.46,65.17,57.46,65.12,57.42,65.10,57.38,65.08,57.36,64.95,57.41,64.83,57.45,64.90,57.45,65.08,57.46,65.17,57.49,65.08,57.50,64.97,57.51,64.95,57.50,64.97,57.49,64.97,57.44,65.00
RZ_3502739_7025,null,null,50,0,2,57.40,65.05,57.41,65.08,57.48,65.12,57.54,65.10,57.54,65.03,57.46,64.92,57.42,64.80,57.41,64.75,57.48,64.72,57.49,64.72,57.48,64.72,57.46,64.70,57.45,64.67,57.42,64.65,57.40,64.62,57.35,64.60,57.31,64.60,57.29,64.62,57.27,64.65,57.31,64.70,57.30,64.72,57.29,64.72,57.23,64.78,57.25,64.83,57.26,64.90,57.26,65.00,57.25,65.05,57.24,65.15,57.23,65.17,57.21,65.15,57.24,65.05,57.27,65.00,57.30,65.03,57.31,64.95,57.33,64.83,57.33,64.62,57.33,64.55,57.26,64.50,57.23,64.53,57.23,64.55,57.27,64.60,57.34,64.78,57.35,64.92,57.36,64.78,57.38,64.47,57.40,64.17,57.45,64.15,57.48,64.33,57.50,64.53,57.45,64.67
RZ_3502739_7026,null,null,50,0,2,57.40,64.65,57.35,64.55,57.33,64.50,57.33,64.47,57.31,64.58,57.27,64.70,57.24,64.85,57.24,64.90,57.26,64.78,57.25,64.62,57.25,64.42,57.19,64.38,57.17,64.35,57.15,64.38,57.17,64.40,57.19,64.60,57.19,64.80,57.14,64.95,57.09,64.95,56.98,64.90,56.92,64.83,56.96,64.78,57.06,64.72,57.14,64.70,57.15,64.55,57.20,64.40,57.26,64.35,57.25,64.42,57.12,64.47,57.00,64.50,56.96,64.55,57.00,64.60,57.05,64.60,57.08,64.60,57.08,64.62,57.12,64.45,57.17,64.30,57.16,64.40,57.09,64.67,57.01,64.92,57.02,64.80,57.04,64.65,57.05,64.45,57.05,64.40,57.09,64.35,57.11,64.35,57.09,64.33,57.02,64.33,56.95,64.30,56.99,64.35
RZ_3502739_7027,null,null,49,0,2,57.02,64.40,57.01,64.45,56.95,64.45,56.89,64.40,56.90,64.38,56.90,64.35,56.92,64.38,56.96,64.42,56.99,64.45,56.98,64.35,57.00,64.28,57.05,64.20,57.01,64.20,56.92,64.20,56.83,64.25,56.81,64.38,56.83,64.50,56.85,64.58,56.88,64.65,56.89,64.70,56.89,64.75,56.89,64.53,56.89,64.30,56.89,64.20,56.86,64.33,56.84,64.40,56.81,64.38,56.80,64.35,56.79,64.35,56.83,64.35,56.85,64.35,56.89,64.35,56.90,64.35,56.89,64.45,56.86,64.53,56.84,64.62,56.83,64.62,56.81,64.62,56.81,64.62,56.80,64.62,56.84,64.50,56.88,64.38,56.84,64.25,56.75,64.25,56.66,64.38,56.66,64.47,56.66,64.55,56.67,64.50,56.67,64.45
RZ_3502739_7028,null,null,50,0,2,56.67,64.40,56.67,64.35,56.67,64.33,56.67,64.28,56.66,64.42,56.62,64.60,56.59,64.75,56.58,64.70,56.59,64.62,56.60,64.53,56.61,64.47,56.60,64.47,56.55,64.50,56.51,64.50,56.48,64.55,56.49,64.60,56.48,64.62,56.46,64.60,56.45,64.58,56.44,64.50,56.42,64.42,56.38,64.25,56.35,64.20,56.31,64.15,56.30,64.20,56.29,64.22,56.27,64.28,56.33,64.33,56.38,64.35,56.42,64.33,56.45,64.17,56.40,64.00,56.34,63.85,56.25,63.80,56.24,63.77,56.29,63.80,56.34,63.95,56.38,64.10,56.34,64.22,56.30,64.30,56.27,64.35,56.24,64.33,56.21,64.25,56.19,64.17,56.21,64.10,56.23,64.12,56.23,64.08,56.23,64.03,56.24,64.05,56.25,64.10
RZ_3502739_7029,null,null,50,0,2,56.26,64.17,56.25,64.17,56.25,64.17,56.21,64.25,56.15,64.30,56.10,64.35,56.06,64.35,56.08,64.28,56.09,64.17,56.12,64.05,56.19,64.10,56.25,64.20,56.14,64.25,56.01,64.25,55.96,64.22,56.04,64.28,56.04,64.33,55.96,64.40,55.91,64.38,55.92,64.38,55.95,64.33,55.95,64.22,55.96,64.12,55.96,64.12,55.96,64.17,55.99,64.08,56.02,63.92,56.05,63.75,56.01,63.70,55.91,63.65,55.84,63.73,55.74,63.83,55.69,63.92,55.66,64.03,55.71,64.15,55.81,64.25,55.90,64.22,55.98,64.12,56.00,64.03,55.91,63.90,55.80,63.88,55.71,63.85,55.75,63.80,55.77,63.73,55.77,63.67,55.75,63.62,55.74,63.65,55.71,63.67,55.71,63.70,55.73,63.70
RZ_3502739_7030,null,null,50,0,2,55.73,63.70,55.71,63.70,55.70,63.62,55.76,63.58,55.84,63.55,55.90,63.60,55.88,63.62,55.85,63.60,55.88,63.58,55.91,63.45,55.85,63.35,55.74,63.25,55.61,63.30,55.60,63.45,55.62,63.60,55.65,63.67,55.69,63.67,55.67,63.90,55.66,64.15,55.65,64.25,55.67,64.15,55.71,64.03,55.73,64.08,55.73,64.03,55.67,64.12,55.64,64.20,55.61,64.15,55.62,64.03,55.66,63.85,55.69,63.75,55.74,63.65,55.75,63.60,55.69,63.60,55.60,63.60,55.54,63.58,55.55,63.60,55.60,63.62,55.61,63.67,55.61,63.70,55.60,63.70,55.59,63.67,55.60,63.65,55.61,63.60,55.64,63.48,55.66,63.38,55.65,63.38,55.61,63.48,55.56,63.52,55.52,63.45,55.48,63.40
RZ_3502739_7031,null,null,50,0,2,55.44,63.38,55.40,63.35,55.38,63.33,55.31,63.30,55.29,63.35,55.27,63.42,55.27,63.58,55.25,63.60,55.23,63.60,55.29,63.50,55.36,63.45,55.45,63.38,55.45,63.30,55.41,63.25,55.35,63.15,55.31,63.08,55.30,63.15,55.30,63.27,55.27,63.40,55.25,63.40,55.30,63.38,55.34,63.30,55.38,63.25,55.36,63.25,55.36,63.23,55.29,63.17,55.20,63.23,55.10,63.30,55.08,63.38,55.06,63.38,55.06,63.30,55.08,63.23,55.10,63.23,55.09,63.25,55.08,63.30,55.11,63.38,55.19,63.42,55.26,63.38,55.23,63.27,55.19,63.15,55.14,63.10,55.11,63.23,55.10,63.40,55.10,63.52,55.11,63.45,55.11,63.38,55.11,63.35,55.10,63.33,55.10,63.30,55.11,63.30
RZ_3502739_7032,null,null,50,0,2,55.08,63.30,55.04,63.27,55.06,63.27,55.12,63.23,55.17,63.20,55.15,63.27,55.12,63.40,55.11,63.58,55.09,63.62,55.12,63.62,55.17,63.55,55.20,63.52,55.21,63.52,55.21,63.58,55.23,63.60,55.20,63.60,55.14,63.55,55.09,63.52,55.02,63.48,54.99,63.48,55.04,63.50,55.12,63.50,55.10,63.45,55.00,63.35,54.88,63.25,54.88,63.15,54.88,63.10,54.90,63.15,54.94,63.25,54.95,63.33,54.94,63.30,54.92,63.27,54.94,63.42,54.98,63.60,55.02,63.80,55.05,63.80,55.05,63.80,55.04,63.73,55.04,63.52,55.02,63.33,55.00,63.45,54.98,63.75,54.99,63.73,55.00,63.40,55.00,63.05,54.98,63.05,54.89,63.08,54.81,63.10,54.73,63.17,54.71,63.23
RZ_3502739_7033,null,null,50,0,2,54.76,63.30,54.81,63.35,54.85,63.40,54.84,63.45,54.83,63.48,54.83,63.33,54.83,63.12,54.80,62.95,54.75,62.98,54.71,63.10,54.75,63.23,54.80,63.33,54.86,63.35,54.90,63.35,54.92,63.38,54.95,63.45,54.98,63.48,54.95,63.42,54.91,63.12,54.83,62.90,54.76,62.88,54.75,63.05,54.79,63.05,54.85,62.88,54.85,62.90,54.85,63.08,54.83,63.35,54.83,63.45,54.81,63.55,54.83,63.33,54.83,63.10,54.76,62.90,54.69,63.02,54.73,63.12,54.83,63.23,54.79,63.20,54.65,63.17,54.52,63.12,54.61,63.10,54.70,63.05,54.76,63.08,54.75,63.12,54.74,63.17,54.73,63.30,54.70,63.35,54.70,63.33,54.65,63.23,54.60,63.15,54.62,63.17,54.69,63.25
RZ_3502739_7034,null,null,51,0,2,54.77,63.30,54.79,63.27,54.76,63.23,54.71,63.17,54.65,63.15,54.62,63.15,54.65,63.15,54.66,63.15,54.67,63.12,54.69,63.08,54.69,63.15,54.69,63.25,54.70,63.35,54.66,63.35,54.62,63.40,54.49,63.45,54.27,63.30,53.99,63.08,53.77,62.90,53.60,62.90,53.25,63.10,52.79,63.45,52.30,63.85,51.90,64.20,51.46,64.40,50.90,64.47,50.48,64.47,49.95,64.65,49.49,65.03,48.86,65.35,48.36,65.50,47.90,65.50,47.59,65.58,47.38,65.70,47.17,65.85,46.94,65.95,46.73,66.03,46.65,66.08,46.49,66.17,46.33,66.38,46.12,66.80,46.01,67.20,45.89,67.50,45.79,67.55,45.75,67.60,45.70,67.65,45.67,67.62,45.65,67.58,45.64,67.50,45.59,67.45,45.52,67.45
RZ_3502739_7035,null,null,50,0,2,45.51,67.35,45.51,67.28,45.54,67.35,45.56,67.50,45.56,67.42,45.54,67.17,45.50,66.92,45.48,66.92,45.51,66.95,45.55,66.97,45.59,66.97,45.50,66.95,45.42,66.92,45.36,66.92,45.35,66.90,45.36,66.88,45.39,66.85,45.40,66.97,45.41,67.10,45.44,67.17,45.46,67.12,45.49,67.10,45.41,67.10,45.38,67.10,45.31,67.10,45.34,67.12,45.33,67.05,45.30,66.92,45.30,66.80,45.26,66.95,45.25,67.08,45.25,67.20,45.27,67.12,45.29,67.05,45.25,67.05,45.23,67.12,45.21,67.20,45.27,67.25,45.35,67.12,45.44,66.97,45.48,66.88,45.41,66.90,45.34,66.92,45.30,66.85,45.35,66.72,45.40,66.60,45.41,66.53,45.42,66.47,45.44,66.47,45.44,66.53
RZ_3502739_7036,null,null,50,0,2,45.42,66.60,45.42,66.65,45.42,66.67,45.44,66.67,45.45,66.70,45.48,66.72,45.49,66.72,45.50,66.70,45.55,66.72,45.61,66.78,45.66,66.75,45.58,66.70,45.50,66.65,45.42,66.65,45.42,66.70,45.41,66.75,45.39,66.83,45.39,66.85,45.48,66.83,45.58,66.80,45.62,66.78,45.60,66.78,45.61,66.72,45.62,66.65,45.58,66.70,45.51,66.83,45.49,66.90,45.54,66.85,45.55,66.78,45.51,66.72,45.49,66.70,45.52,66.60,45.59,66.53,45.64,66.53,45.62,66.60,45.60,66.72,45.59,66.78,45.59,66.80,45.59,66.78,45.60,66.72,45.60,66.70,45.59,66.78,45.55,66.85,45.49,66.85,45.50,66.78,45.55,66.55,45.62,66.40,45.64,66.33,45.61,66.58,45.58,66.83
RZ_3502739_7037,null,null,49,0,7,45.55,66.90,45.54,66.85,45.54,66.75,45.52,66.72,45.49,66.70,45.46,66.70,45.42,66.65,45.39,66.60,45.39,66.50,45.41,66.50,45.49,66.45,45.51,66.42,45.51,66.50,45.42,66.55,45.35,66.60,45.36,66.53,45.42,66.40,45.50,66.28,45.50,66.17,45.51,66.20,45.51,66.20,45.56,66.22,45.61,66.25,45.66,66.33,45.65,66.40,45.69,66.47,45.76,66.55,45.83,66.62,45.73,66.55,45.60,66.40,45.48,66.25,45.49,66.30,45.50,66.30,45.51,66.30,45.51,66.35,45.51,66.47,45.52,66.62,45.55,66.62,45.60,66.62,45.62,66.60,45.65,66.78,45.65,66.92,45.64,66.95,45.62,66.78,45.59,66.58,45.59,66.50,45.58,66.58,45.58,66.67,45.61,66.53
RZ_3502739_7038,null,null,50,0,4,45.66,66.28,45.71,66.05,45.74,66.08,45.75,66.10,45.67,66.12,45.59,66.20,45.50,66.33,45.49,66.45,45.48,66.65,45.45,66.75,45.41,66.80,45.39,66.72,45.38,66.58,45.34,66.45,45.31,66.40,45.33,66.30,45.39,66.20,45.45,66.15,45.44,66.20,45.44,66.20,45.44,66.15,45.44,66.10,45.42,66.08,45.41,66.05,45.41,65.97,45.40,65.92,45.41,65.95,45.42,66.03,45.48,66.08,45.46,66.03,45.46,66.05,45.42,66.08,45.44,66.10,45.45,66.08,45.49,66.05,45.54,66.00,45.49,65.95,45.41,65.85,45.36,65.75,45.39,65.65,45.39,65.62,45.35,65.78,45.30,65.92,45.25,66.15,45.26,66.25,45.31,66.17,45.35,66.05,45.34,65.85,45.31,65.78,45.34,65.70
RZ_3502739_7039,null,null,50,0,4,45.36,65.78,45.39,65.88,45.41,65.97,45.44,65.97,45.46,65.97,45.46,66.05,45.44,66.20,45.40,66.35,45.36,66.40,45.35,66.38,45.35,66.33,45.36,66.22,45.35,66.08,45.34,66.08,45.31,66.10,45.29,66.15,45.35,66.03,45.39,66.00,45.44,65.97,45.42,66.03,45.41,66.12,45.44,66.25,45.45,66.35,45.48,66.40,45.46,66.45,45.46,66.45,45.40,66.28,45.31,66.12,45.23,65.95,45.23,65.95,45.31,65.95,45.40,65.95,45.50,65.92,45.51,65.90,45.48,66.00,45.42,66.10,45.39,66.22,45.38,66.10,45.35,65.97,45.34,65.88,45.35,65.92,45.38,65.97,45.40,65.97,45.40,65.97,45.39,65.92,45.36,65.88,45.33,65.97,45.30,66.12,45.31,66.22,45.33,66.17
RZ_3502739_7040,null,null,50,0,4,45.39,66.12,45.44,66.05,45.44,65.95,45.39,65.88,45.31,65.88,45.29,65.83,45.26,65.78,45.26,65.80,45.30,65.83,45.33,65.85,45.35,65.92,45.36,66.00,45.34,66.08,45.33,66.05,45.34,66.05,45.38,66.03,45.40,66.08,45.40,66.12,45.40,66.12,45.41,66.08,45.42,65.92,45.44,65.85,45.44,65.78,45.44,65.83,45.42,65.85,45.44,65.88,45.44,65.88,45.46,65.90,45.49,65.92,45.49,65.95,45.41,65.90,45.35,65.83,45.34,65.95,45.35,66.15,45.39,66.17,45.41,65.97,45.44,65.80,45.48,65.78,45.49,65.75,45.50,65.80,45.54,65.88,45.58,65.92,45.59,65.92,45.55,66.05,45.52,66.17,45.51,66.28,45.52,66.25,45.52,66.22,45.49,66.22,45.44,66.25
RZ_3502739_7041,null,null,50,0,4,45.41,66.35,45.42,66.42,45.45,66.38,45.46,66.28,45.46,66.17,45.45,66.12,45.45,66.03,45.48,65.97,45.52,66.05,45.58,66.12,45.52,66.10,45.45,66.08,45.39,66.05,45.39,66.05,45.41,66.10,45.44,66.17,45.48,66.25,45.45,66.30,45.40,66.33,45.36,66.35,45.36,66.33,45.36,66.42,45.36,66.50,45.40,66.35,45.41,66.10,45.44,65.90,45.45,65.95,45.44,66.08,45.41,66.15,45.39,66.25,45.35,66.30,45.34,66.33,45.33,66.30,45.33,66.20,45.35,66.10,45.36,66.00,45.38,65.97,45.36,65.90,45.34,65.83,45.30,65.85,45.33,65.92,45.36,66.05,45.39,66.17,45.38,66.28,45.38,66.30,45.36,66.20,45.36,66.08,45.38,65.97,45.39,65.92,45.39,65.92
RZ_3502739_7042,null,null,50,0,4,45.38,65.97,45.35,66.03,45.34,66.08,45.34,66.10,45.38,66.03,45.40,65.95,45.42,65.88,45.42,65.92,45.42,65.95,45.36,65.95,45.33,65.97,45.29,65.97,45.31,65.97,45.34,65.92,45.36,65.85,45.38,65.80,45.35,65.92,45.36,66.10,45.38,66.22,45.36,66.17,45.34,66.05,45.27,65.97,45.24,65.90,45.23,65.88,45.24,65.88,45.24,65.92,45.29,66.00,45.34,66.05,45.39,65.97,45.38,65.90,45.35,65.92,45.34,66.05,45.33,65.92,45.33,65.70,45.31,65.60,45.35,65.72,45.39,65.95,45.46,66.08,45.50,66.20,45.54,66.25,45.48,66.30,45.36,66.42,45.27,66.47,45.30,66.50,45.34,66.47,45.40,66.45,45.41,66.42,45.42,66.33,45.40,66.20,45.36,66.05
RZ_3502739_7043,null,null,50,0,4,45.30,66.08,45.31,66.12,45.35,66.03,45.41,65.88,45.42,65.60,45.44,65.47,45.40,65.42,45.34,65.55,45.26,65.72,45.24,65.85,45.23,65.92,45.23,65.95,45.25,65.95,45.30,65.92,45.34,65.90,45.36,65.85,45.39,65.83,45.40,65.95,45.42,66.08,45.41,66.03,45.39,65.85,45.35,65.90,45.31,66.15,45.27,66.38,45.39,66.38,45.50,66.38,45.59,66.38,45.52,66.38,45.49,66.40,45.46,66.40,45.48,66.40,45.42,66.35,45.40,66.30,45.39,66.28,45.33,66.28,45.26,66.25,45.26,66.28,45.35,66.30,45.44,66.30,45.46,66.30,45.46,66.28,45.45,66.22,45.46,66.17,45.48,66.12,45.49,66.12,45.49,66.15,45.46,66.28,45.46,66.40,45.46,66.53,45.50,66.38
RZ_3502739_7044,null,null,51,0,4,45.51,66.17,45.52,66.05,45.52,66.12,45.51,66.28,45.51,66.40,45.50,66.47,45.45,66.45,45.41,66.38,45.39,66.30,45.40,66.25,45.41,66.25,45.38,66.15,45.35,66.03,45.35,66.03,45.38,66.12,45.41,66.25,45.41,66.28,45.40,66.33,45.35,66.35,45.31,66.35,45.35,66.25,45.41,66.12,45.45,66.10,45.44,66.12,45.44,66.17,45.41,66.20,45.38,66.30,45.34,66.35,45.34,66.40,45.41,66.40,45.48,66.45,45.54,66.53,45.51,66.60,45.49,66.65,45.48,66.58,45.38,66.45,45.29,66.30,45.24,66.33,45.27,66.35,45.30,66.40,45.27,66.40,45.24,66.40,45.21,66.42,45.20,66.50,45.19,66.55,45.23,66.58,45.25,66.55,45.27,66.53,45.26,66.53,45.26,66.53,45.25,66.55
RZ_3502739_7045,null,null,50,0,4,45.26,66.47,45.26,66.35,45.25,66.22,45.24,66.22,45.20,66.17,45.19,66.15,45.19,66.22,45.19,66.53,45.16,66.80,45.15,66.97,45.12,66.97,45.14,67.05,45.14,67.12,45.16,67.03,45.20,66.85,45.23,66.80,45.19,66.92,45.15,66.90,45.14,66.80,45.16,66.67,45.15,66.70,45.12,66.70,45.10,66.78,45.08,66.83,45.06,66.80,45.11,66.75,45.21,66.75,45.33,66.80,45.38,66.85,45.33,66.95,45.27,67.05,45.23,67.17,45.23,67.20,45.16,67.22,45.12,67.00,45.05,66.78,45.04,66.58,45.02,66.60,45.05,66.62,45.09,66.62,45.19,66.65,45.29,66.67,45.40,66.67,45.42,66.62,45.33,66.55,45.20,66.53,45.06,66.55,45.11,66.65,45.17,66.75,45.20,66.80
RZ_3502739_7046,null,null,50,0,4,45.17,66.78,45.15,66.72,45.16,66.67,45.31,66.62,45.46,66.65,45.46,66.70,45.30,66.72,45.12,66.70,45.10,66.65,45.08,66.62,45.06,66.60,45.05,66.58,45.05,66.58,45.05,66.58,45.08,66.60,45.09,66.55,45.10,66.50,45.11,66.55,45.16,66.60,45.12,66.65,45.05,66.65,44.94,66.70,44.91,66.75,44.96,66.67,45.05,66.62,45.15,66.53,45.19,66.47,45.19,66.58,45.19,66.72,45.15,66.85,45.12,66.85,45.11,66.85,45.09,66.95,45.08,67.05,45.05,67.08,45.04,66.92,45.02,66.78,45.04,66.75,45.05,66.78,45.11,66.80,45.15,66.85,45.19,66.90,45.19,66.95,45.19,66.97,45.19,67.00,45.19,67.05,45.02,66.95,44.85,66.85,44.69,66.75,44.73,66.75
RZ_3502739_7047,null,null,50,0,4,44.80,66.80,44.92,66.83,45.02,66.85,45.09,66.83,45.08,66.78,45.08,66.92,45.08,67.10,45.00,67.28,44.92,67.25,44.88,67.03,44.91,66.78,44.92,66.72,44.91,66.92,44.90,67.10,44.90,67.10,44.90,67.08,44.95,67.05,45.01,67.00,45.06,66.95,45.06,66.90,44.94,66.88,44.83,66.83,44.81,66.78,44.90,66.72,44.98,66.72,44.92,66.65,44.89,66.58,44.86,66.58,44.86,66.67,44.86,66.80,44.85,66.80,44.89,66.75,44.94,66.67,44.98,66.67,44.95,66.65,44.94,66.67,44.92,66.72,44.94,66.80,44.94,66.85,44.94,66.88,44.94,66.92,44.94,66.95,44.92,67.05,44.84,67.12,44.76,66.95,44.73,66.70,44.76,66.47,44.79,66.53,44.80,66.60,44.81,66.65
RZ_3502739_7048,null,null,50,0,4,44.84,66.72,44.85,66.75,44.88,66.80,44.90,66.72,44.91,66.62,44.89,66.60,44.85,66.70,44.81,66.88,44.81,66.88,44.84,66.75,44.85,66.60,44.81,66.67,44.76,66.78,44.71,66.88,44.70,66.85,44.75,66.78,44.83,66.70,44.89,66.78,44.86,66.92,44.83,67.08,44.80,67.05,44.76,67.00,44.79,66.92,44.79,66.80,44.79,66.72,44.75,66.70,44.76,66.75,44.77,66.75,44.77,66.67,44.75,66.62,44.67,66.75,44.62,66.92,44.61,66.90,44.61,66.70,44.58,66.60,44.52,66.78,44.46,66.92,44.60,67.03,44.75,67.08,44.84,67.12,44.79,67.12,44.74,67.12,44.75,67.15,44.75,67.15,44.77,66.92,44.80,66.70,44.81,66.67,44.73,66.88,44.62,67.05,44.69,67.00
RZ_3502739_7049,null,null,50,0,4,44.83,66.78,44.89,66.55,44.81,66.58,44.71,66.80,44.71,66.90,44.74,66.75,44.79,66.60,44.80,66.62,44.76,66.67,44.70,66.80,44.64,66.90,44.62,66.95,44.61,66.92,44.61,66.90,44.65,66.90,44.69,66.88,44.69,66.85,44.67,66.80,44.66,66.78,44.66,66.78,44.66,66.72,44.69,66.67,44.74,66.62,44.81,66.62,44.86,66.65,44.86,66.67,44.81,66.72,44.77,66.67,44.77,66.58,44.77,66.55,44.75,66.62,44.71,66.75,44.69,66.83,44.67,66.80,44.60,66.67,44.54,66.55,44.52,66.55,44.59,66.58,44.65,66.60,44.66,66.60,44.70,66.53,44.73,66.47,44.76,66.40,44.77,66.38,44.77,66.33,44.74,66.42,44.69,66.62,44.65,66.80,44.64,66.67,44.62,66.55
RZ_3502739_7050,null,null,51,0,4,44.60,66.40,44.58,66.42,44.55,66.45,44.52,66.50,44.50,66.53,44.46,66.53,44.45,66.60,44.44,66.67,44.45,66.67,44.45,66.67,44.45,66.65,44.42,66.70,44.39,66.67,44.35,66.65,44.35,66.65,44.35,66.62,44.35,66.62,44.34,66.60,44.33,66.55,44.33,66.53,44.33,66.53,44.35,66.53,44.36,66.55,44.39,66.55,44.42,66.55,44.46,66.58,44.45,66.58,44.41,66.55,44.40,66.55,44.41,66.65,44.45,66.78,44.40,66.67,44.34,66.45,44.27,66.22,44.30,66.25,44.35,66.30,44.40,66.40,44.35,66.50,44.30,66.60,44.25,66.62,44.27,66.65,44.25,66.55,44.20,66.45,44.15,66.28,44.14,66.20,44.17,66.10,44.19,66.08,44.21,66.08,44.23,66.08,44.23,66.08,44.23,66.17
RZ_3502739_7051,null,null,50,0,4,44.24,66.28,44.26,66.35,44.20,66.40,44.12,66.42,44.09,66.55,44.10,66.62,44.11,66.75,44.09,66.78,44.05,66.83,44.05,66.70,44.05,66.58,44.10,66.45,44.15,66.42,44.12,66.33,44.04,66.25,44.00,66.22,44.02,66.33,44.06,66.35,44.08,66.33,44.09,66.30,44.09,66.28,44.09,66.35,44.09,66.42,44.08,66.45,44.08,66.40,44.05,66.40,44.02,66.42,44.00,66.47,44.01,66.42,44.04,66.35,44.06,66.30,44.02,66.20,43.98,66.15,43.92,66.10,43.91,66.15,43.91,66.20,43.92,66.22,43.94,66.25,43.95,66.25,43.96,66.30,43.96,66.35,43.98,66.42,43.96,66.42,44.00,66.40,44.02,66.35,44.06,66.30,44.08,66.30,44.01,66.33,43.95,66.28,43.84,66.20
RZ_3502739_7052,null,null,50,0,4,43.80,66.15,43.77,66.05,43.81,65.92,43.86,65.90,43.89,66.00,43.90,66.12,43.90,66.17,43.88,66.20,43.85,66.28,43.84,66.30,43.83,66.33,43.84,66.30,43.83,66.25,43.81,66.22,43.74,66.28,43.67,66.38,43.69,66.12,43.76,65.83,43.83,65.60,43.79,65.65,43.77,65.72,43.75,65.70,43.67,65.92,43.59,66.12,43.59,66.30,43.67,66.28,43.70,66.25,43.64,66.17,43.60,66.10,43.60,66.03,43.60,66.03,43.58,66.00,43.58,66.00,43.59,65.97,43.58,66.00,43.55,66.08,43.50,66.12,43.46,66.10,43.49,65.83,43.54,65.58,43.58,65.45,43.56,65.50,43.62,65.67,43.70,65.75,43.70,65.85,43.66,65.70,43.67,65.55,43.77,65.58,43.86,65.78,43.83,65.95
RZ_3502739_7053,null,null,50,0,4,43.69,65.88,43.56,65.80,43.55,65.70,43.64,65.67,43.71,65.65,43.71,65.70,43.67,65.83,43.64,65.92,43.64,65.85,43.65,65.70,43.66,65.58,43.66,65.60,43.67,65.62,43.70,65.60,43.70,65.58,43.67,65.55,43.65,65.55,43.64,65.55,43.64,65.55,43.67,65.55,43.71,65.50,43.66,65.42,43.59,65.38,43.48,65.40,43.45,65.42,43.38,65.47,43.31,65.60,43.39,65.75,43.51,65.88,43.64,65.90,43.62,65.85,43.64,65.83,43.65,65.83,43.60,65.83,43.52,65.85,43.46,65.85,43.46,65.90,43.48,65.90,43.46,65.92,43.46,65.95,43.46,65.95,43.46,65.92,43.56,65.95,43.67,66.00,43.76,65.95,43.70,65.85,43.64,65.75,43.61,65.72,43.64,65.72,43.65,65.78
RZ_3502739_7054,null,null,50,0,4,43.59,65.83,43.54,65.85,43.49,65.83,43.49,65.78,43.51,65.72,43.54,65.65,43.55,65.58,43.56,65.58,43.55,65.62,43.56,65.75,43.56,66.00,43.52,66.17,43.44,66.12,43.35,65.95,43.36,65.72,43.40,65.67,43.54,65.70,43.61,65.78,43.67,65.72,43.58,65.62,43.48,65.50,43.41,65.55,43.40,65.58,43.41,65.65,43.44,65.65,43.46,65.70,43.46,65.78,43.45,65.85,43.52,65.85,43.60,65.83,43.67,65.67,43.61,65.50,43.55,65.33,43.49,65.33,43.49,65.35,43.52,65.38,43.55,65.40,43.52,65.42,43.48,65.45,43.41,65.45,43.38,65.62,43.34,65.78,43.33,65.80,43.31,65.70,43.35,65.60,43.36,65.65,43.39,65.70,43.39,65.75,43.38,65.80,43.36,65.80
RZ_3502739_7055,null,null,49,0,4,43.45,65.75,43.56,65.72,43.65,65.67,43.61,65.75,43.54,65.80,43.49,65.92,43.48,65.95,43.41,65.95,43.34,65.90,43.29,65.67,43.29,65.47,43.29,65.28,43.33,65.28,43.39,65.25,43.44,65.25,43.44,65.28,43.41,65.28,43.35,65.33,43.30,65.38,43.26,65.40,43.26,65.45,43.26,65.50,43.29,65.55,43.30,65.60,43.31,65.58,43.33,65.55,43.35,65.53,43.38,65.50,43.38,65.45,43.36,65.40,43.34,65.38,43.35,65.40,43.35,65.45,43.35,65.47,43.38,65.47,43.41,65.42,43.44,65.38,43.42,65.33,43.41,65.25,43.40,65.20,43.40,65.20,43.38,65.38,43.38,65.53,43.36,65.70,43.39,65.78,43.41,65.67,43.46,65.50,43.49,65.30,43.46,65.33
RZ_3502739_7056,null,null,50,0,4,43.40,65.35,43.27,65.38,43.21,65.22,43.23,65.08,43.29,65.05,43.29,65.15,43.24,65.25,43.21,65.12,43.24,65.03,43.26,64.92,43.24,64.97,43.17,65.03,43.12,65.08,43.11,65.03,43.08,64.97,43.08,64.95,43.06,64.90,43.11,64.83,43.12,64.85,43.11,64.95,43.09,65.05,43.06,65.08,43.04,65.08,43.04,65.00,43.06,64.95,43.09,64.88,43.04,64.85,42.96,64.83,42.88,64.83,42.85,64.83,42.81,64.83,42.77,64.85,42.76,64.83,42.77,64.80,42.80,64.70,42.81,64.62,42.83,64.58,42.83,64.60,42.86,64.65,42.90,64.62,42.90,64.60,42.86,64.62,42.86,64.67,42.90,64.67,42.84,64.62,42.73,64.72,42.65,64.90,42.67,65.03,42.73,64.95,42.77,64.83
RZ_3502739_7057,null,null,50,0,4,42.83,64.78,42.86,64.75,42.86,64.75,42.86,64.75,42.85,64.75,42.84,64.75,42.84,64.75,42.88,64.67,42.91,64.62,42.92,64.53,42.89,64.50,42.84,64.50,42.83,64.53,42.83,64.58,42.83,64.58,42.81,64.45,42.81,64.40,42.80,64.38,42.80,64.42,42.81,64.45,42.77,64.50,42.73,64.60,42.64,64.72,42.60,64.72,42.58,64.72,42.71,64.75,42.84,64.72,42.94,64.70,42.91,64.65,42.89,64.60,42.84,64.50,42.74,64.47,42.64,64.50,42.60,64.45,42.59,64.30,42.59,64.12,42.59,64.12,42.60,64.15,42.61,64.15,42.64,64.28,42.65,64.40,42.61,64.45,42.58,64.35,42.54,64.22,42.58,64.17,42.58,64.15,42.56,64.12,42.55,64.08,42.58,64.03,42.61,64.03
RZ_3502739_7058,null,null,50,0,4,42.66,64.03,42.67,64.03,42.67,64.00,42.64,64.00,42.60,64.00,42.59,64.00,42.58,63.95,42.56,63.95,42.55,64.05,42.55,64.15,42.50,64.17,42.44,64.12,42.46,64.10,42.56,64.05,42.55,64.08,42.44,64.12,42.31,64.22,42.27,64.30,42.23,64.38,42.23,64.40,42.25,64.40,42.38,64.40,42.49,64.42,42.54,64.45,42.48,64.38,42.42,64.28,42.46,64.17,42.52,64.17,42.60,64.33,42.64,64.47,42.65,64.42,42.65,64.25,42.65,64.05,42.58,64.08,42.51,64.08,42.40,64.08,42.35,64.05,42.30,64.05,42.31,64.10,42.33,64.15,42.34,64.17,42.35,64.22,42.35,64.25,42.36,64.30,42.40,64.25,42.44,64.15,42.49,64.05,42.51,64.00,42.48,63.98,42.40,64.08
RZ_3502739_7059,null,null,51,200,4,42.39,64.17,42.44,64.28,42.55,64.22,42.59,64.20,42.62,64.20,42.50,64.17,42.38,64.15,42.29,64.05,42.44,63.98,42.58,63.98,42.55,64.12,42.42,64.30,42.27,64.42,42.24,64.47,42.24,64.50,42.30,64.50,42.35,64.47,42.38,64.47,42.39,64.45,42.40,64.45,42.40,64.47,42.41,64.50,42.41,64.50,42.42,64.40,42.44,64.30,42.39,64.25,42.34,64.38,42.30,64.45,42.35,64.53,42.42,64.47,42.51,64.47,42.54,64.47,42.58,64.45,42.59,64.42,42.58,64.30,42.54,64.20,42.42,64.17,42.33,64.28,42.24,64.38,42.24,64.30,42.25,64.22,42.31,64.25,42.38,64.33,42.45,64.28,42.48,64.10,42.50,63.85,42.41,63.75,42.33,63.85,42.25,64.03,42.26,64.22,42.30,64.22
RZ_3502739_7060,null,null,50,0,4,42.30,64.25,42.29,64.25,42.26,64.33,42.26,64.40,42.27,64.47,42.33,64.47,42.35,64.50,42.38,64.53,42.33,64.53,42.27,64.50,42.25,64.42,42.25,64.38,42.30,64.35,42.35,64.42,42.39,64.50,42.38,64.58,42.36,64.55,42.38,64.45,42.39,64.25,42.39,64.12,42.34,64.03,42.29,64.00,42.24,63.95,42.24,63.92,42.24,63.95,42.23,64.03,42.21,64.10,42.20,64.12,42.21,64.12,42.23,64.12,42.23,64.10,42.21,64.08,42.17,64.17,42.15,64.25,42.12,64.35,42.14,64.35,42.16,64.35,42.14,64.35,42.12,64.35,42.09,64.20,42.09,64.05,42.10,63.92,42.12,64.00,42.14,64.08,42.15,64.15,42.17,64.17,42.23,64.25,42.27,64.30,42.34,64.17,42.34,64.00
RZ_3502739_7061,null,null,50,0,4,42.33,63.83,42.34,63.83,42.35,63.92,42.41,63.95,42.44,64.00,42.45,63.92,42.40,63.98,42.35,64.12,42.33,64.30,42.27,64.42,42.24,64.20,42.21,64.00,42.23,64.03,42.21,64.25,42.20,64.40,42.20,64.28,42.19,64.15,42.16,64.15,42.15,64.17,42.23,64.10,42.31,64.00,42.31,63.90,42.23,63.88,42.14,63.90,42.14,63.92,42.12,63.95,42.14,63.88,42.15,63.80,42.19,63.75,42.24,63.85,42.27,63.90,42.27,63.92,42.25,63.88,42.17,63.88,42.11,63.88,42.09,63.95,42.11,64.10,42.14,64.25,42.17,64.33,42.20,64.12,42.24,63.92,42.26,63.85,42.27,63.95,42.26,64.03,42.23,64.05,42.20,64.10,42.19,64.05,42.17,63.95,42.16,63.85,42.17,63.83
RZ_3502739_7062,null,null,50,0,4,42.23,63.75,42.25,63.73,42.24,63.67,42.24,63.67,42.25,63.70,42.26,63.77,42.26,64.00,42.26,64.20,42.26,64.25,42.25,64.12,42.25,63.90,42.17,63.80,42.09,63.67,41.99,63.62,41.99,63.58,42.00,63.55,42.01,63.52,42.05,63.52,42.12,63.58,42.19,63.58,42.16,63.52,42.10,63.42,41.98,63.40,41.91,63.45,41.83,63.73,41.77,63.95,41.74,64.12,41.73,64.12,41.74,64.03,41.77,63.88,41.80,63.75,41.84,63.70,41.90,63.70,42.00,63.67,42.06,63.62,42.08,63.60,42.08,63.62,42.08,63.67,42.08,63.73,42.10,63.75,42.12,63.77,42.09,63.80,42.04,63.80,41.95,63.85,41.90,63.92,41.85,63.85,41.84,63.73,41.83,63.52,41.83,63.48,41.84,63.55
RZ_3502739_7063,null,null,50,0,4,41.86,63.67,41.95,63.73,42.01,63.62,42.09,63.55,42.09,63.65,42.08,63.80,42.10,63.90,42.12,63.95,42.15,63.98,42.11,64.03,42.05,64.08,42.04,63.88,42.02,63.67,42.02,63.48,42.12,63.55,42.23,63.75,42.24,63.92,42.12,64.10,42.02,64.12,42.06,63.95,42.11,63.75,42.11,63.48,42.05,63.40,42.00,63.33,41.99,63.30,41.99,63.35,41.99,63.30,41.99,63.25,41.99,63.15,41.98,63.20,41.96,63.27,41.98,63.33,42.01,63.33,42.05,63.30,42.08,63.25,42.08,63.27,42.08,63.30,42.06,63.30,42.04,63.48,42.02,63.67,42.02,63.88,41.99,63.88,41.95,63.90,41.96,63.92,42.00,64.00,42.05,64.05,42.04,64.00,42.05,63.92,42.05,63.90,42.05,63.92
RZ_3502739_7064,null,null,50,0,4,42.05,63.92,42.08,63.92,42.09,64.00,42.09,64.20,42.10,64.38,42.14,64.53,42.19,64.50,42.21,64.47,42.20,64.62,42.21,64.78,42.23,64.92,42.27,64.92,42.29,64.95,42.30,65.08,42.29,65.20,42.27,65.28,42.27,65.28,42.27,65.28,42.27,65.20,42.27,65.17,42.26,65.10,42.25,65.03,42.27,65.00,42.25,65.00,42.23,65.03,42.31,64.45,42.46,63.77,42.61,63.10,42.69,62.58,42.75,62.15,42.80,61.75,42.80,61.77,42.79,61.77,42.75,61.73,42.66,61.65,42.59,61.60,42.54,61.58,42.56,61.60,42.59,61.40,42.54,60.88,42.35,60.35,42.15,60.02,42.06,59.55,41.89,59.08,41.71,58.58,41.46,58.88,41.36,59.15,41.09,59.42,40.79,59.90,40.36,60.95
RZ_3502739_7065,null,null,50,0,4,40.10,62.20,39.76,63.67,39.58,65.22,39.41,67.05,39.27,69.25,39.20,70.92,39.05,72.97,39.00,74.47,38.90,76.75,39.00,78.75,39.14,80.45,39.19,82.58,39.15,84.22,39.04,86.20,39.02,87.30,38.98,88.90,38.92,90.38,38.86,92.05,38.80,93.28,38.73,94.70,38.66,95.88,38.50,97.75,38.38,99.05,38.26,100.30,38.17,101.28,38.02,102.72,37.79,104.45,37.56,105.67,37.35,106.67,37.15,107.22,36.95,108.22,36.80,109.00,36.71,109.92,36.65,110.40,36.54,110.88,36.44,111.28,36.38,111.90,36.36,112.35,36.39,112.60,36.40,112.58,36.38,112.53,36.36,112.25,36.34,111.97,36.34,111.67,36.34,111.50,36.36,110.95,36.36,110.25,36.36,109.45,36.36,108.55,36.25,107.55
RZ_3502739_7066,null,null,50,0,4,36.19,106.47,36.15,105.33,36.26,104.33,36.39,102.65,36.24,101.53,36.15,99.75,36.01,98.47,36.16,96.60,36.30,94.97,36.26,93.28,36.19,91.42,36.15,89.85,36.33,88.17,36.27,86.75,36.20,85.08,36.10,83.25,36.17,81.72,36.05,80.30,35.91,79.20,35.75,77.85,35.74,76.35,35.70,75.22,35.76,73.97,35.73,72.92,35.75,71.17,35.74,69.88,35.88,68.50,36.09,67.67,36.35,66.30,36.59,65.45,36.73,64.30,36.80,63.85,36.89,62.90,36.98,62.30,37.09,61.73,37.12,61.60,37.14,61.55,37.14,61.52,37.15,61.62,37.12,61.73,37.08,61.83,37.02,61.80,37.01,61.75,36.94,62.35,36.85,62.98,36.80,63.60,36.81,63.58,36.69,63.58,36.54,63.55,36.41,63.60
RZ_3502739_7067,null,null,50,0,4,36.44,63.65,36.46,63.70,36.49,63.48,36.62,63.25,36.77,62.98,36.92,62.95,36.95,62.92,36.98,63.02,36.99,63.10,36.94,63.42,36.86,63.70,36.76,64.33,36.73,64.62,36.71,64.95,36.61,65.10,36.50,65.35,36.36,65.62,36.34,65.75,36.39,65.83,36.44,65.85,36.42,66.15,36.34,66.62,36.26,67.10,36.26,67.28,36.29,67.33,36.35,67.38,36.40,67.35,36.45,67.35,36.45,67.33,36.44,67.35,36.44,67.35,36.44,67.38,36.41,67.38,36.40,67.40,36.39,67.42,36.39,67.45,36.39,67.45,36.38,67.47,36.35,67.53,36.35,67.60,36.38,67.65,36.40,67.65,36.41,67.50,36.42,67.30,36.45,67.05,36.46,66.95,36.48,66.88,36.46,66.90,36.46,67.05,36.48,67.20
RZ_3502739_7068,null,null,50,0,4,36.52,67.22,36.54,67.12,36.55,67.12,36.49,67.15,36.45,67.20,36.40,67.08,36.39,67.03,36.42,66.97,36.44,67.03,36.46,67.03,36.44,67.03,36.44,67.08,36.42,67.17,36.44,67.25,36.48,67.25,36.52,67.28,36.56,67.30,36.59,67.42,36.49,67.53,36.39,67.45,36.29,67.28,36.27,67.30,36.34,67.47,36.42,67.47,36.51,67.28,36.50,67.08,36.48,67.15,36.45,67.22,36.44,67.30,36.45,67.33,36.50,67.30,36.59,67.28,36.65,67.22,36.65,67.25,36.65,67.28,36.66,67.28,36.74,67.28,36.81,67.25,36.89,67.03,36.94,66.72,37.00,66.22,37.06,65.95,37.15,65.35,37.20,65.00,37.24,64.62,37.23,64.50,37.20,64.30,37.20,64.03,37.26,63.42,37.35,62.95
RZ_3502739_7069,null,null,50,0,4,37.42,62.50,37.44,62.58,37.34,64.10,37.24,66.62,37.04,70.78,36.91,74.90,36.99,79.97,37.05,85.58,37.25,92.05,37.15,98.85,37.02,105.72,36.70,112.90,36.50,120.65,36.27,129.20,36.20,137.30,35.89,145.55,35.85,154.38,36.31,163.07,37.23,171.50,38.31,178.90,38.70,187.15,38.77,194.53,38.52,199.22,38.42,201.10,38.42,201.10
RZ_3502739_7070,null,null,51,0,4,null
RZ_3502739_7071,null,null,50,0,4,33.36,191.88,33.36,191.88,33.74,190.22,34.19,187.30,34.69,183.28,34.95,179.15,35.48,174.88,36.15,170.15,36.85,166.07,37.61,162.28,38.27,158.70,38.39,155.47,38.15,152.05,37.91,148.88,38.21,144.50,38.26,140.22,38.35,135.68,38.23,131.88,38.35,128.40,38.50,124.70,38.36,120.78,38.25,116.92,38.15,113.05,38.44,109.85,38.79,106.17,39.09,102.97,39.45,99.55,39.74,96.70,39.86,93.70,39.90,91.05
RZ_3502739_7072,null,null,50,0,4,39.92,88.25,40.02,85.78,40.08,83.22,40.04,80.75,40.05,78.40,40.06,76.25,40.01,74.40,39.80,72.92,39.70,71.00,39.67,69.42,39.83,67.28,39.92,65.92,40.06,64.03,40.09,62.90,40.14,61.50,40.20,60.42,40.39,59.42,40.54,58.67,40.64,58.40,40.67,58.02,40.73,57.62,40.76,57.33,40.80,57.12,40.81,57.12,40.80,57.23,40.79,57.42,40.77,57.62,40.77,57.70,40.70,57.88,40.45,58.50,40.19,59.10,40.01,59.48,40.00,59.42,39.99,59.45,39.95,59.58,39.91,59.92,39.89,60.23,39.90,60.42,39.92,60.45,39.98,60.50,40.01,60.52,40.08,60.45,40.14,60.38,40.17,60.65,40.17,60.98,40.16,61.33,40.12,61.52,40.04,61.73,39.96,62.17,39.90,62.50
RZ_3502739_7073,null,null,50,0,4,39.88,62.88,39.84,63.05,39.79,63.30,39.75,63.58,39.69,63.85,39.66,63.95,39.65,64.03,39.66,64.05,39.64,64.15,39.61,64.25,39.60,64.33,39.66,64.22,39.73,64.12,39.67,64.00,39.59,64.00,39.56,63.98,39.61,63.98,39.67,63.98,39.69,64.00,39.67,64.12,39.65,64.45,39.64,64.75,39.61,64.92,39.60,64.88,39.62,64.80,39.65,64.72,39.67,64.70,39.67,64.75,39.69,64.78,39.70,64.70,39.70,64.55,39.69,64.40,39.69,64.33,39.69,64.33,39.60,64.50,39.52,64.65,39.52,64.92,39.61,65.03,39.64,65.05,39.59,64.90,39.54,64.62,39.54,64.45,39.54,64.35,39.55,64.40,39.59,64.40,39.62,64.42,39.62,64.45,39.64,64.47,39.66,64.47,39.69,64.47
RZ_3502739_7074,null,null,50,0,4,39.70,64.45,39.66,64.45,39.64,64.45,39.64,64.47,39.62,64.62,39.61,64.80,39.65,64.85,39.73,64.72,39.79,64.70,39.81,64.78,39.86,64.67,39.91,64.50,39.91,64.35,39.91,64.35,39.91,64.38,39.91,64.33,39.88,64.28,39.81,64.33,39.75,64.45,39.77,64.50,39.80,64.45,39.80,64.40,39.79,64.28,39.76,64.15,39.75,64.22,39.77,64.40,39.80,64.60,39.81,64.60,39.77,64.58,39.83,64.55,39.90,64.53,39.98,64.47,39.96,64.42,39.95,64.42,39.96,64.50,39.98,64.58,39.99,64.58,39.98,64.58,39.98,64.62,39.98,64.67,40.00,64.80,40.02,64.88,40.02,64.83,40.00,64.65,39.98,64.53,39.99,64.55,40.02,64.58,40.04,64.53,40.04,64.40,40.02,64.30
RZ_3502739_7075,null,null,50,0,4,40.00,64.33,40.02,64.42,40.04,64.50,40.08,64.50,40.06,64.53,40.06,64.60,40.04,64.60,40.02,64.55,40.01,64.55,40.02,64.58,40.00,64.62,40.00,64.62,39.98,64.65,39.96,64.67,39.96,64.60,39.96,64.50,39.96,64.40,40.02,64.42,40.10,64.40,40.16,64.33,40.16,64.25,40.10,64.25,40.05,64.22,40.02,64.20,40.05,64.17,40.11,64.17,40.21,64.25,40.30,64.35,40.33,64.70,40.30,65.00,40.31,65.03,40.35,64.75,40.40,64.50,40.42,64.50,40.41,64.45,40.40,64.33,40.29,64.22,40.19,64.20,40.11,64.20,40.14,64.22,40.16,64.20,40.16,64.20,40.16,64.35,40.19,64.47,40.24,64.42,40.31,64.28,40.35,64.12,40.38,64.25,40.33,64.35,40.24,64.33
RZ_3502739_7076,null,null,50,0,4,40.17,64.20,40.16,64.08,40.21,64.10,40.25,64.10,40.27,64.03,40.29,63.95,40.30,63.88,40.33,63.88,40.34,63.90,40.38,63.92,40.41,63.95,40.42,63.92,40.41,63.90,40.40,63.85,40.39,63.85,40.41,63.83,40.45,63.80,40.50,63.77,40.52,63.75,40.52,63.70,40.54,63.70,40.58,63.73,40.60,63.70,40.62,63.70,40.64,63.67,40.64,63.73,40.64,63.77,40.64,63.70,40.66,63.58,40.66,63.48,40.64,63.70,40.61,63.92,40.54,64.08,40.48,64.05,40.41,64.03,40.44,63.80,40.48,63.58,40.54,63.33,40.59,63.33,40.61,63.33,40.61,63.33,40.60,63.33,40.56,63.42,40.52,63.52,40.55,63.62,40.59,63.62,40.62,63.62,40.62,63.62,40.62,63.77,40.62,63.90
RZ_3502739_7077,null,null,50,0,4,40.64,63.75,40.66,63.50,40.69,63.25,40.69,63.25,40.67,63.08,40.66,62.85,40.62,62.77,40.61,62.88,40.64,63.08,40.67,63.15,40.71,63.30,40.70,63.40,40.69,63.55,40.75,63.58,40.79,63.70,40.76,63.77,40.69,63.62,40.61,63.38,40.61,63.17,40.65,63.20,40.70,63.30,40.77,63.38,40.83,63.45,40.88,63.50,40.89,63.52,40.86,63.48,40.84,63.38,40.83,63.30,40.81,63.33,40.80,63.30,40.76,63.27,40.73,63.25,40.66,63.25,40.62,63.27,40.59,63.27,40.60,63.25,40.61,63.17,40.62,63.12,40.65,63.10,40.73,63.15,40.83,63.23,40.89,63.30,40.92,63.33,40.92,63.40,40.92,63.48,40.92,63.48,40.96,63.27,41.00,63.10,41.04,63.00,40.98,63.00
RZ_3502739_7078,null,null,50,0,4,40.90,63.05,40.84,63.08,40.89,63.12,40.95,63.12,41.00,63.10,41.00,63.05,40.99,63.00,40.98,62.98,40.98,62.98,40.96,62.95,40.95,62.90,40.94,62.85,40.99,62.80,41.04,62.77,41.10,62.77,41.08,62.95,41.06,63.12,41.04,63.27,41.05,63.33,41.06,63.35,41.06,63.42,41.09,63.42,41.11,63.35,41.11,63.38,41.06,63.40,41.02,63.42,41.04,63.38,41.06,63.35,41.12,63.25,41.14,63.12,41.19,63.02,41.21,63.08,41.24,63.15,41.24,63.15,41.23,63.17,41.26,63.17,41.29,63.17,41.31,63.17,41.24,63.15,41.17,63.20,41.11,63.25,41.08,63.33,41.04,63.40,41.06,63.45,41.14,63.48,41.19,63.45,41.17,63.35,41.15,63.30,41.15,63.33,41.15,63.38
RZ_3502739_7079,null,null,50,0,4,41.12,63.45,41.10,63.50,41.08,63.50,41.05,63.48,41.02,63.45,41.01,63.42,41.01,63.38,41.05,63.25,41.06,63.20,41.05,63.25,41.05,63.35,41.06,63.40,41.06,63.40,41.05,63.35,41.11,63.33,41.17,63.30,41.21,63.35,41.19,63.35,41.16,63.35,41.20,63.33,41.24,63.33,41.23,63.23,41.16,63.12,41.14,63.02,41.15,63.00,41.19,62.95,41.21,62.90,41.21,62.88,41.19,62.85,41.11,62.83,41.04,62.83,40.98,62.90,41.06,63.00,41.16,63.15,41.26,63.20,41.25,63.17,41.24,63.00,41.21,62.85,41.17,62.77,41.09,62.85,41.02,62.92,41.06,63.05,41.15,63.08,41.16,63.10,41.10,63.05,41.04,63.00,41.05,62.98,41.05,62.98,41.08,63.00,41.09,63.05
RZ_3502739_7080,null,null,50,0,4,41.11,63.15,41.14,63.23,41.16,63.30,41.17,63.30,41.16,63.38,41.15,63.45,41.15,63.45,41.20,63.38,41.25,63.30,41.29,63.35,41.27,63.40,41.26,63.48,41.27,63.50,41.26,63.40,41.26,63.08,41.26,62.77,41.27,62.67,41.26,62.85,41.25,63.00,41.19,63.10,41.12,63.15,41.05,63.25,41.01,63.40,41.00,63.48,40.94,63.48,40.91,63.35,41.01,63.27,41.15,63.20,41.26,63.23,41.25,63.17,41.19,63.15,41.14,63.17,41.10,63.20,41.12,63.23,41.20,63.10,41.27,62.95,41.33,62.92,41.24,63.02,41.16,63.15,41.11,63.10,41.15,63.10,41.19,63.08,41.20,63.00,41.17,62.92,41.16,62.80,41.16,62.75,41.20,62.70,41.24,62.65,41.27,62.58,41.27,62.55
RZ_3502739_7081,null,null,50,0,4,41.26,62.70,41.26,62.90,41.29,62.95,41.33,62.80,41.35,62.65,41.34,62.67,41.31,62.77,41.33,62.88,41.36,62.80,41.39,62.67,41.42,62.58,41.45,62.60,41.41,62.73,41.34,62.85,41.29,63.00,41.31,63.02,41.35,63.05,41.38,63.08,41.41,63.08,41.44,63.05,41.36,62.98,41.25,62.90,41.12,62.83,40.99,62.80,40.85,62.73,40.48,62.67,40.21,62.58,39.89,62.48,39.55,62.70,39.05,62.98,38.59,63.25,38.12,63.50,37.80,63.75,37.34,64.03,37.04,64.22,36.58,64.42,36.26,64.62,36.06,64.60,35.98,64.83,35.90,65.08,35.81,65.33,35.76,65.38,35.74,65.40,35.73,65.50,35.76,65.58,35.77,65.83,35.77,66.05,35.75,66.03,35.77,65.80,35.81,65.60
RZ_3502739_7082,null,null,51,0,4,35.85,65.50,35.89,65.42,35.83,65.30,35.73,65.22,35.61,65.17,35.60,65.22,35.61,65.30,35.62,65.45,35.65,65.53,35.67,65.55,35.70,65.50,35.75,65.25,35.73,65.03,35.67,64.88,35.61,64.90,35.64,64.92,35.67,64.95,35.64,65.00,35.60,64.95,35.54,64.85,35.54,64.75,35.54,64.75,35.56,64.78,35.59,64.80,35.61,64.83,35.62,64.80,35.62,64.78,35.62,64.78,35.62,64.78,35.64,64.78,35.66,64.75,35.67,64.70,35.67,64.88,35.67,65.08,35.70,65.08,35.71,64.90,35.71,64.65,35.64,64.55,35.59,64.72,35.51,64.95,35.49,65.12,35.49,65.08,35.50,65.03,35.54,65.08,35.65,65.10,35.76,65.08,35.84,65.08,35.84,65.08,35.81,65.10,35.79,65.05,35.75,64.85
RZ_3502739_7083,null,null,50,0,4,35.74,64.67,35.77,64.58,35.79,64.62,35.76,64.72,35.69,64.75,35.65,64.75,35.65,64.80,35.73,64.92,35.81,64.90,35.91,64.75,35.90,64.60,35.85,64.65,35.80,64.78,35.79,64.88,35.80,64.95,35.81,64.95,35.80,65.03,35.79,65.12,35.79,65.25,35.83,65.28,35.86,65.25,35.89,65.17,35.89,65.10,35.88,65.10,35.86,65.05,35.96,64.90,36.06,64.72,36.16,64.62,36.16,64.58,36.11,64.58,35.99,64.60,35.86,64.53,35.80,64.45,35.84,64.40,35.84,64.40,35.84,64.40,35.92,64.40,36.04,64.40,36.06,64.53,35.99,64.62,35.94,64.88,35.96,65.00,36.00,64.92,36.02,64.72,36.06,64.53,36.10,64.50,36.14,64.50,36.15,64.53,36.12,64.65,36.10,64.75
RZ_3502739_7084,null,null,50,0,4,36.10,64.83,36.08,64.85,36.02,64.88,35.98,64.88,36.04,64.88,36.14,64.70,36.23,64.50,36.21,64.22,36.17,64.15,36.14,64.25,36.11,64.40,36.10,64.42,36.11,64.28,36.14,64.12,36.15,64.12,36.10,64.22,36.04,64.35,36.00,64.33,36.04,64.17,36.05,64.17,36.05,64.38,35.99,64.55,35.95,64.55,36.00,64.58,36.09,64.60,36.26,64.60,36.34,64.55,36.40,64.47,36.36,64.42,36.33,64.40,36.24,64.35,36.17,64.30,36.19,64.22,36.26,64.25,36.26,64.30,36.19,64.40,36.17,64.42,36.21,64.40,36.25,64.28,36.23,64.20,36.24,64.12,36.26,64.15,36.26,64.08,36.23,63.98,36.20,63.98,36.20,64.05,36.20,64.15,36.20,64.20,36.20,64.15,36.21,64.12
RZ_3502739_7085,null,null,50,0,4,36.26,64.12,36.30,64.17,36.34,64.20,36.34,64.22,36.33,64.17,36.33,64.12,36.30,64.28,36.29,64.45,36.27,64.53,36.29,64.38,36.30,64.28,36.24,64.30,36.16,64.38,36.06,64.42,36.05,64.38,36.06,64.28,36.11,64.17,36.17,64.28,36.23,64.35,36.25,64.38,36.27,64.28,36.27,64.17,36.29,64.15,36.29,64.15,36.30,64.15,36.31,64.12,36.35,64.10,36.39,64.08,36.41,64.10,36.38,64.17,36.35,64.22,36.33,64.22,36.33,64.22,36.31,64.20,36.34,64.20,36.36,64.20,36.40,64.15,36.41,64.17,36.36,64.28,36.30,64.38,36.26,64.28,36.26,64.12,36.29,63.90,36.30,63.83,36.30,63.75,36.34,63.75,36.35,63.90,36.36,64.05,36.35,64.17,36.36,64.20
RZ_3502739_7086,null,null,51,0,4,36.40,64.12,36.42,64.08,36.41,64.10,36.36,64.17,36.25,64.25,36.19,64.22,36.19,64.20,36.26,64.17,36.33,64.15,36.38,64.10,36.42,64.08,36.48,64.08,36.46,64.12,36.41,64.20,36.34,64.28,36.30,64.25,36.30,64.08,36.31,63.92,36.31,63.75,36.31,63.65,36.27,63.70,36.25,63.77,36.23,63.80,36.25,63.73,36.26,63.80,36.26,63.90,36.27,64.03,36.30,64.03,36.33,64.05,36.31,64.12,36.30,64.15,36.31,64.15,36.35,64.12,36.39,64.12,36.39,64.12,36.41,64.15,36.45,64.12,36.39,64.05,36.30,64.00,36.20,64.00,36.20,63.98,36.21,63.92,36.23,63.88,36.24,63.85,36.23,63.83,36.21,63.80,36.16,63.92,36.14,64.05,36.10,64.22,36.11,64.25,36.14,64.17
RZ_3502739_7087,null,null,51,0,4,36.16,63.98,36.20,63.75,36.27,63.67,36.34,63.75,36.42,63.75,36.45,63.73,36.40,63.70,36.30,63.70,36.24,63.70,36.25,63.65,36.29,63.60,36.30,63.52,36.27,63.70,36.25,63.90,36.24,64.03,36.26,63.98,36.29,63.85,36.27,63.80,36.25,63.95,36.21,64.15,36.19,64.22,36.20,64.10,36.23,64.12,36.25,64.20,36.25,64.25,36.21,64.15,36.17,64.12,36.16,64.15,36.20,64.17,36.24,64.17,36.27,64.17,36.29,64.17,36.29,64.20,36.29,64.15,36.29,64.10,36.26,64.03,36.24,64.03,36.23,64.03,36.24,64.05,36.25,64.08,36.26,64.05,36.26,63.98,36.31,63.83,36.36,63.75,36.30,63.75,36.19,63.83,36.06,63.90,36.05,63.98,36.05,64.03,36.06,64.03,36.12,63.98
RZ_3502739_7088,null,null,51,0,4,36.16,63.92,36.19,63.95,36.24,63.95,36.31,63.95,36.39,63.92,36.30,63.85,36.24,63.80,36.20,63.75,36.26,63.70,36.27,63.65,36.25,63.70,36.26,63.77,36.29,63.80,36.31,63.73,36.29,63.60,36.21,63.52,36.15,63.52,36.15,63.70,36.20,63.90,36.24,64.03,36.24,64.08,36.24,64.12,36.24,64.05,36.23,63.92,36.20,63.80,36.19,63.83,36.16,63.88,36.12,63.85,36.11,63.80,36.19,63.73,36.27,63.70,36.38,63.70,36.40,63.70,36.41,63.80,36.39,63.90,36.41,63.95,36.44,63.90,36.45,63.83,36.38,63.80,36.31,63.77,36.26,63.85,36.26,63.90,36.24,64.00,36.24,64.03,36.24,63.90,36.21,63.77,36.19,63.67,36.16,63.60,36.17,63.50,36.19,63.40,36.27,63.38
RZ_3502739_7089,null,null,50,0,4,36.36,63.52,36.38,63.67,36.34,63.83,36.34,63.80,36.39,63.65,36.42,63.52,36.44,63.40,36.41,63.40,36.35,63.40,36.30,63.38,36.27,63.35,36.27,63.33,36.26,63.35,36.26,63.48,36.29,63.60,36.24,63.58,36.17,63.45,36.11,63.33,36.10,63.33,36.15,63.35,36.19,63.35,36.24,63.30,36.21,63.23,36.16,63.17,36.12,63.20,36.10,63.23,36.11,63.27,36.14,63.25,36.11,63.25,36.09,63.27,36.08,63.27,36.10,63.27,36.23,63.30,36.34,63.33,36.35,63.33,36.26,63.35,36.14,63.35,36.12,63.27,36.15,63.17,36.20,63.08,36.26,63.10,36.27,63.12,36.31,63.10,36.34,63.10,36.33,63.17,36.34,63.23,36.36,63.27,36.34,63.27,36.25,63.27,36.15,63.25
RZ_3502739_7090,null,null,50,0,4,36.12,63.17,36.10,63.10,36.25,63.20,36.40,63.38,36.36,63.40,36.19,63.25,36.08,63.20,36.14,63.33,36.20,63.45,36.23,63.40,36.26,63.30,36.31,63.17,36.34,63.15,36.33,63.20,36.34,63.23,36.34,63.35,36.38,63.50,36.40,63.67,36.34,63.62,36.27,63.50,36.20,63.48,36.20,63.60,36.19,63.52,36.20,63.38,36.20,63.20,36.14,63.17,36.08,63.20,36.02,63.25,36.02,63.27,36.10,63.30,36.16,63.40,36.21,63.55,36.20,63.50,36.20,63.33,36.21,63.23,36.20,63.42,36.20,63.62,36.23,63.62,36.23,63.52,36.21,63.40,36.20,63.40,36.23,63.35,36.24,63.35,36.27,63.40,36.27,63.50,36.24,63.58,36.19,63.60,36.11,63.62,36.10,63.62,36.09,63.62
RZ_3502739_7091,null,null,50,0,4,36.12,63.52,36.15,63.45,36.20,63.38,36.21,63.35,36.23,63.35,36.24,63.30,36.25,63.25,36.25,63.17,36.25,63.15,36.20,63.10,36.16,63.10,36.15,63.17,36.17,63.23,36.20,63.23,36.17,63.23,36.14,63.25,36.09,63.33,36.06,63.38,36.06,63.35,36.05,63.25,36.06,62.98,36.08,62.80,36.19,62.67,36.29,62.77,36.27,62.95,36.17,63.05,36.08,63.15,36.08,63.17,36.11,63.05,36.16,62.90,36.21,62.75,36.20,62.83,36.17,62.95,36.15,63.08,36.15,63.15,36.15,63.15,36.17,62.95,36.20,62.73,36.21,62.65,36.17,62.77,36.11,62.92,36.08,62.90,36.05,62.90,36.06,62.90,36.06,63.02,36.06,63.15,36.11,63.12,36.15,62.92,36.17,62.75,36.16,62.65
RZ_3502739_7092,null,null,50,0,4,36.15,62.62,36.15,62.67,36.14,62.80,36.12,62.95,36.11,63.00,36.12,63.05,36.14,63.08,36.16,62.95,36.14,62.80,36.10,62.60,36.04,62.55,36.02,62.52,36.02,62.58,36.04,62.60,36.05,62.55,36.08,62.50,36.10,62.58,36.11,62.70,36.12,62.80,36.14,62.75,36.16,62.70,36.16,62.77,36.16,62.90,36.16,63.02,36.19,63.00,36.20,63.02,36.23,63.02,36.26,62.90,36.27,62.80,36.16,62.70,36.05,62.60,35.94,62.48,35.98,62.38,36.04,62.38,36.06,62.60,36.08,62.80,36.05,63.00,36.04,62.98,36.09,62.98,36.15,62.80,36.14,62.62,36.08,62.48,36.00,62.50,36.00,62.55,36.10,62.58,36.20,62.58,36.27,62.67,36.29,62.75,36.30,62.85,36.34,62.80
RZ_3502739_7093,null,null,51,0,4,36.33,62.58,36.24,62.33,36.15,62.15,36.04,62.17,36.02,62.35,36.00,62.50,35.99,62.55,36.01,62.50,36.04,62.42,36.10,62.40,36.15,62.35,36.19,62.27,36.17,62.20,36.16,62.20,36.15,62.23,36.14,62.27,36.12,62.27,36.11,62.30,36.09,62.33,36.14,62.33,36.19,62.30,36.21,62.27,36.19,62.30,36.16,62.30,36.16,62.33,36.16,62.33,36.16,62.30,36.16,62.15,36.16,61.98,36.17,61.88,36.23,61.90,36.29,61.90,36.27,61.85,36.21,61.77,36.15,61.67,36.23,61.65,36.30,61.62,36.39,61.62,36.41,61.65,36.40,61.65,36.35,61.67,36.34,61.70,36.35,61.73,36.29,61.70,36.19,61.67,36.14,61.67,36.19,61.73,36.24,61.77,36.26,61.83,36.30,61.77,36.34,61.73
RZ_3502739_7094,null,null,50,0,4,36.36,61.73,36.39,61.75,36.40,61.75,36.38,61.77,36.31,61.88,36.26,61.98,36.26,62.05,36.31,62.00,36.38,61.92,36.34,61.90,36.30,61.88,36.26,61.88,36.30,61.75,36.33,61.60,36.38,61.48,36.39,61.58,36.39,61.70,36.39,61.77,36.40,61.70,36.38,61.52,36.35,61.38,36.33,61.27,36.31,61.33,36.30,61.35,36.27,61.27,36.29,61.23,36.26,61.17,36.25,61.20,36.24,61.20,36.24,61.20,36.25,61.20,36.24,61.23,36.24,61.17,36.25,61.15,36.26,61.25,36.24,61.38,36.20,61.42,36.20,61.30,36.26,61.23,36.30,61.30,36.33,61.38,36.34,61.40,36.35,61.33,36.38,61.20,36.40,61.15,36.41,61.08,36.39,61.08,36.36,61.12,36.38,61.17,36.39,61.20
RZ_3502739_7095,null,null,50,0,4,36.40,61.33,36.39,61.45,36.40,61.38,36.42,61.23,36.45,61.08,36.45,61.05,36.45,61.02,36.45,61.12,36.46,61.27,36.46,61.40,36.52,61.42,36.58,61.50,36.55,61.58,36.44,61.55,36.34,61.45,36.26,61.35,36.25,61.30,36.24,61.25,36.25,61.23,36.25,61.20,36.25,61.23,36.29,61.27,36.34,61.25,36.39,61.20,36.38,61.15,36.35,61.10,36.33,61.02,36.33,60.92,36.31,60.90,36.31,60.77,36.34,60.67,36.35,60.60,36.36,60.67,36.35,60.77,36.33,60.85,36.38,60.85,36.44,60.85,36.44,60.83,36.39,60.75,36.39,60.70,36.44,60.62,36.48,60.60,36.48,60.58,36.46,60.60,36.46,60.62,36.46,60.73,36.46,60.77,36.44,60.83,36.42,60.83,36.42,60.75
RZ_3502739_7096,null,null,50,0,4,36.46,60.67,36.45,60.58,36.39,60.52,36.33,60.42,36.30,60.35,36.34,60.30,36.39,60.45,36.44,60.60,36.45,60.77,36.48,60.85,36.51,60.90,36.56,60.88,36.55,60.88,36.52,60.90,36.51,60.83,36.52,60.75,36.48,60.77,36.40,60.90,36.33,60.83,36.31,60.73,36.35,60.62,36.42,60.65,36.50,60.58,36.52,60.48,36.45,60.38,36.36,60.35,36.31,60.33,36.35,60.33,36.40,60.40,36.42,60.45,36.41,60.45,36.42,60.27,36.44,60.10,36.45,60.08,36.45,60.15,36.44,60.20,36.52,60.05,36.60,59.92,36.60,59.88,36.52,59.95,36.48,60.02,36.51,59.92,36.55,59.83,36.59,59.58,36.60,59.45,36.64,59.35,36.65,59.35,36.65,59.50,36.61,59.62,36.59,59.80
RZ_3502739_7097,null,null,50,0,4,36.59,59.83,36.54,59.83,36.48,59.80,36.44,59.77,36.46,59.73,36.49,59.67,36.51,59.58,36.52,59.45,36.52,59.35,36.54,59.30,36.55,59.23,36.55,59.23,36.55,59.25,36.54,59.27,36.54,59.30,36.55,59.38,36.55,59.42,36.55,59.60,36.55,59.70,36.62,59.88,36.71,59.92,36.77,59.98,36.70,60.00,36.66,60.00,36.66,60.02,36.70,59.90,36.70,59.80,36.70,59.67,36.70,59.80,36.69,59.85,36.67,59.85,36.66,59.67,36.62,59.55,36.56,59.45,36.50,59.45,36.50,59.52,36.52,59.60,36.54,59.65,36.55,59.62,36.60,59.58,36.66,59.52,36.69,59.50,36.67,59.48,36.67,59.42,36.70,59.38,36.73,59.38,36.71,59.40,36.65,59.42,36.59,59.40,36.55,59.38
RZ_3502739_7098,null,null,50,0,7,36.55,59.40,36.54,59.30,36.54,59.15,36.51,59.23,36.49,59.42,36.49,59.52,36.48,59.52,36.45,59.52,36.41,59.65,36.44,59.67,36.48,59.65,36.51,59.65,36.59,59.62,36.66,59.65,36.70,59.67,36.65,59.70,36.60,59.75,36.60,59.77,36.61,59.80,36.62,59.77,36.64,59.75,36.64,59.73,36.66,59.70,36.71,59.65,36.69,59.48,36.64,59.27,36.58,59.15,36.58,59.23,36.60,59.27,36.61,59.35,36.62,59.42,36.61,59.52,36.60,59.58,36.54,59.60,36.48,59.62,36.42,59.62,36.49,59.62,36.55,59.58,36.66,59.42,36.74,59.27,36.81,59.15,36.83,59.12,36.77,59.17,36.71,59.35,36.66,59.50,36.70,59.52,36.74,59.50,36.67,59.48,36.56,59.50,36.50,59.52
RZ_3502739_7099,null,null,50,0,7,36.56,59.33,36.60,59.08,36.59,58.83,36.56,58.88,36.56,58.98,36.55,59.08,36.55,59.15,36.56,59.15,36.56,59.15,36.61,59.17,36.62,59.20,36.62,59.20,36.62,59.17,36.69,59.00,36.71,58.83,36.67,58.70,36.62,58.70,36.62,58.73,36.65,58.73,36.73,58.75,36.77,58.73,36.83,58.73,36.84,58.67,36.84,58.65,36.81,58.60,36.77,58.55,36.75,58.52,36.70,58.52,36.65,58.55,36.64,58.55,36.64,58.55,36.62,58.58,36.56,58.58,36.52,58.65,36.59,58.70,36.66,58.60,36.75,58.45,36.74,58.30,36.74,58.33,36.79,58.33,36.84,58.33,36.90,58.33,36.92,58.33,36.88,58.35,36.81,58.35,36.79,58.38,36.81,58.42,36.85,58.48,36.84,58.52,36.84,58.52
RZ_3502739_7100,null,null,49,0,2,36.83,58.58,36.81,58.65,36.85,58.50,36.90,58.30,36.92,58.23,36.91,58.35,36.89,58.48,36.88,58.45,36.86,58.45,36.91,58.45,36.98,58.38,37.01,58.30,37.00,58.15,36.99,58.08,36.99,58.02,36.98,58.02,36.98,58.00,36.98,57.98,37.02,57.98,37.05,58.00,37.10,58.05,37.14,58.08,37.06,58.12,36.96,58.20,36.89,58.25,36.90,58.30,36.90,58.33,36.90,58.25,36.90,58.20,36.90,58.12,36.94,58.12,36.96,58.27,36.98,58.40,36.98,58.40,36.99,58.20,36.98,58.02,36.96,58.02,37.01,57.98,37.09,57.92,37.17,57.80,37.17,57.70,37.16,57.65,37.16,57.62,37.15,57.62,37.15,57.62,37.14,57.65,37.17,57.58,37.25,57.50,37.33,57.38
RZ_3502739_7101,null,null,50,0,2,37.35,57.35,37.36,57.33,37.34,57.30,37.29,57.52,37.29,57.80,37.31,58.05,37.35,58.05,37.39,57.95,37.44,57.85,37.41,57.85,37.38,57.98,37.34,58.12,37.36,58.17,37.39,58.15,37.39,58.10,37.38,58.05,37.34,57.98,37.33,57.90,37.34,57.83,37.39,57.85,37.41,57.85,37.33,57.92,37.20,57.98,37.06,57.90,37.04,57.80,37.01,57.83,37.02,58.00,37.05,58.17,37.10,58.17,37.15,58.05,37.20,57.90,37.19,57.67,37.17,57.60,37.16,57.58,37.17,57.60,37.20,57.55,37.30,57.48,37.39,57.52,37.46,57.70,37.42,57.85,37.39,57.88,37.25,57.83,37.12,57.83,37.05,57.85,37.12,57.75,37.27,57.62,37.40,57.42,37.42,57.38,37.36,57.45,37.30,57.55
RZ_3502739_7102,null,null,50,0,2,37.30,57.48,37.33,57.27,37.34,57.05,37.34,57.02,37.35,56.98,37.38,56.98,37.40,57.02,37.38,57.12,37.31,57.27,37.25,57.33,37.27,57.40,37.30,57.42,37.33,57.48,37.34,57.30,37.34,57.10,37.34,56.88,37.30,56.88,37.29,56.85,37.31,56.83,37.36,56.75,37.41,56.70,37.42,56.77,37.41,56.90,37.41,56.83,37.41,56.60,37.40,56.40,37.36,56.42,37.35,56.45,37.34,56.38,37.34,56.25,37.33,56.15,37.30,56.25,37.27,56.38,37.26,56.52,37.27,56.52,37.30,56.58,37.31,56.60,37.30,56.65,37.30,56.67,37.29,56.55,37.27,56.40,37.33,56.20,37.38,56.15,37.39,56.12,37.34,56.20,37.29,56.25,37.27,56.27,37.24,56.33,37.23,56.35,37.23,56.38
RZ_3502739_7103,null,null,50,400,2,37.26,56.35,37.29,56.33,37.25,56.30,37.19,56.25,37.17,56.25,37.25,56.27,37.33,56.20,37.39,56.10,37.42,56.05,37.46,56.12,37.50,56.15,37.51,56.12,37.51,56.05,37.46,56.00,37.42,56.00,37.39,55.98,37.34,55.92,37.29,55.90,37.25,55.98,37.27,56.05,37.30,56.05,37.27,55.98,37.24,55.90,37.20,55.90,37.20,55.88,37.21,55.88,37.23,55.90,37.24,55.90,37.25,55.90,37.27,55.88,37.29,55.85,37.33,55.85,37.36,55.83,37.41,55.80,37.44,55.77,37.48,55.77,37.39,55.77,37.29,55.80,37.19,55.83,37.17,55.85,37.24,55.85,37.30,55.85,37.36,55.83,37.35,55.73,37.33,55.67,37.31,55.62,37.31,55.62,37.31,55.55,37.31,55.50,37.36,55.38
RZ_3502739_7104,null,null,50,0,2,37.41,55.33,37.45,55.25,37.45,55.17,37.46,55.10,37.42,55.12,37.39,55.23,37.35,55.33,37.38,55.25,37.40,55.10,37.42,55.00,37.44,55.02,37.44,55.05,37.42,55.05,37.36,55.02,37.30,55.02,37.25,55.15,37.31,55.30,37.39,55.15,37.41,54.88,37.35,54.75,37.31,54.95,37.33,55.12,37.36,55.12,37.35,55.10,37.34,55.00,37.38,54.92,37.39,54.83,37.40,54.92,37.36,55.02,37.35,55.12,37.34,55.12,37.33,55.15,37.31,55.20,37.33,55.25,37.36,55.23,37.40,55.23,37.41,55.20,37.40,55.12,37.41,55.05,37.45,55.00,37.52,54.88,37.56,54.75,37.59,54.65,37.55,54.73,37.48,54.88,37.42,55.02,37.38,55.08,37.39,55.02,37.40,55.00,37.41,54.95
RZ_3502739_7105,null,null,51,0,2,37.41,54.90,37.39,54.83,37.34,54.80,37.31,54.80,37.31,54.85,37.34,54.88,37.36,54.83,37.38,54.67,37.38,54.58,37.38,54.60,37.36,54.67,37.35,54.77,37.35,54.75,37.38,54.75,37.40,54.77,37.41,54.80,37.40,54.85,37.41,54.88,37.42,54.90,37.40,54.85,37.36,54.75,37.34,54.65,37.35,54.60,37.36,54.60,37.36,54.58,37.40,54.58,37.42,54.65,37.48,54.70,37.51,54.80,37.56,54.83,37.58,54.85,37.51,54.83,37.45,54.70,37.41,54.58,37.44,54.45,37.49,54.45,37.52,54.55,37.56,54.65,37.54,54.75,37.52,54.73,37.51,54.75,37.49,54.83,37.45,54.90,37.41,54.98,37.39,55.00,37.39,54.88,37.39,54.73,37.40,54.52,37.48,54.50,37.55,54.42,37.62,54.40
RZ_3502739_7106,null,null,50,0,2,37.64,54.40,37.64,54.40,37.62,54.35,37.60,54.27,37.56,54.17,37.55,54.12,37.49,54.20,37.45,54.33,37.42,54.42,37.45,54.40,37.45,54.38,37.45,54.40,37.49,54.42,37.52,54.45,37.59,54.48,37.61,54.48,37.65,54.42,37.65,54.40,37.65,54.38,37.65,54.38,37.62,54.35,37.59,54.33,37.56,54.30,37.56,54.30,37.56,54.30,37.56,54.27,37.52,54.27,37.46,54.27,37.40,54.25,37.46,54.20,37.55,54.10,37.65,54.00,37.69,54.00,37.73,54.08,37.74,54.15,37.73,54.00,37.73,53.83,37.74,53.70,37.75,53.77,37.79,53.85,37.83,53.92,37.90,53.92,37.92,53.98,37.94,54.00,37.90,53.98,37.85,53.92,37.81,53.88,37.80,53.85,37.86,53.85,37.92,53.90
RZ_3502739_7107,null,null,50,0,2,37.88,53.95,37.77,54.00,37.65,54.02,37.64,54.05,37.62,54.08,37.66,54.08,37.70,53.98,37.75,53.90,37.79,53.80,37.76,53.73,37.71,53.65,37.66,53.58,37.67,53.60,37.69,53.62,37.71,53.60,37.69,53.62,37.66,53.67,37.61,53.75,37.60,53.70,37.61,53.65,37.64,53.67,37.66,53.75,37.64,53.83,37.61,53.85,37.62,53.88,37.65,53.88,37.65,53.88,37.61,53.85,37.64,53.85,37.67,53.85,37.67,53.88,37.64,53.92,37.65,53.98,37.70,54.00,37.75,54.05,37.75,54.08,37.76,54.12,37.76,54.17,37.77,54.05,37.76,53.88,37.76,53.73,37.76,53.70,37.77,53.62,37.76,53.55,37.71,53.52,37.66,53.58,37.64,53.62,37.64,53.65,37.67,53.62,37.71,53.58
RZ_3502739_7108,null,null,50,0,2,37.74,53.52,37.70,53.65,37.65,53.77,37.59,53.88,37.56,53.80,37.64,53.75,37.74,53.83,37.83,53.88,37.84,53.92,37.85,53.92,37.88,53.92,37.90,53.92,37.92,53.85,37.88,53.75,37.83,53.70,37.79,53.70,37.81,53.70,37.84,53.67,37.89,53.75,37.96,53.83,38.04,53.90,38.06,53.95,37.95,53.83,37.85,53.70,37.88,53.58,38.00,53.60,37.99,53.55,37.86,53.48,37.76,53.38,37.80,53.38,37.88,53.40,37.89,53.40,37.88,53.38,37.81,53.40,37.79,53.45,37.73,53.52,37.70,53.55,37.67,53.52,37.67,53.48,37.64,53.38,37.61,53.25,37.59,53.15,37.61,53.17,37.65,53.20,37.67,53.23,37.77,53.23,37.88,53.23,37.99,53.02,38.01,52.83,38.09,52.67
RZ_3502739_7109,null,null,50,0,2,38.11,52.77,38.14,52.88,38.08,52.88,38.02,52.85,37.96,52.83,37.95,52.80,37.95,52.85,37.96,52.88,37.98,52.98,37.95,53.00,37.92,53.05,37.91,53.05,37.95,53.05,38.00,53.00,38.04,52.88,38.04,52.75,38.02,52.73,38.02,52.80,38.01,52.88,38.01,52.95,38.02,53.00,38.02,53.10,38.04,53.15,37.99,53.17,37.94,53.12,37.94,53.10,38.00,53.08,38.06,53.02,38.08,52.92,38.10,52.88,38.12,52.85,38.14,52.88,38.15,52.90,38.16,52.92,38.15,52.92,38.11,52.90,38.09,52.80,38.09,52.73,38.09,52.73,38.09,52.80,38.09,52.85,38.11,52.88,38.14,52.90,38.17,52.90,38.19,52.80,38.24,52.73,38.27,52.62,38.29,52.73,38.27,52.77,38.24,52.83
RZ_3502739_7110,null,null,50,0,2,38.21,52.75,38.19,52.73,38.26,52.73,38.34,52.85,38.40,52.95,38.40,53.05,38.38,53.08,38.35,53.08,38.33,53.02,38.34,52.92,38.36,52.88,38.36,52.88,38.35,52.92,38.34,52.90,38.41,52.88,38.50,52.83,38.51,52.83,38.42,52.83,38.36,52.85,38.39,52.90,38.42,52.90,38.45,52.85,38.49,52.85,38.52,52.92,38.58,53.02,38.58,53.12,38.52,53.10,38.49,53.05,38.46,53.02,38.42,53.02,38.38,53.08,38.34,53.00,38.35,53.00,38.38,52.95,38.38,53.00,38.35,52.98,38.33,53.02,38.40,53.10,38.49,53.17,38.54,53.20,38.48,53.23,38.42,53.17,38.52,53.12,38.61,53.02,38.71,52.92,38.73,52.85,38.74,52.80,38.80,52.88,38.85,53.00,38.95,53.25
RZ_3502739_7111,null,null,50,0,2,39.05,53.48,39.17,53.52,39.33,53.42,39.54,53.35,39.95,53.48,40.40,53.67,40.99,53.90,41.74,54.10,42.70,54.27,43.96,54.50,45.24,54.50,46.77,54.48,48.09,54.40,49.66,54.50,51.42,54.30,53.48,54.17,55.52,53.67,57.17,53.12,58.88,52.62,60.45,52.48,62.19,52.30,63.75,52.10,65.58,51.48,67.31,51.15,69.01,50.45,70.65,50.08,72.44,49.65,74.26,49.45,75.83,49.33,77.25,49.17,78.86,48.98,80.54,48.77,82.33,48.48,83.74,48.38,85.22,48.33,86.62,48.08,88.01,47.75,89.17,47.45,90.25,47.48,91.41,47.12,92.50,46.75,93.83,46.27,95.12,45.90,96.58,45.42,97.75,44.98,98.95,44.62,99.94,44.38,100.92,44.02,101.97,43.85,103.19,43.67
RZ_3502739_7112,null,null,50,0,2,104.38,43.70,105.55,43.70,106.47,43.70,107.59,43.65,108.67,43.62,109.79,43.50,110.74,43.38,111.69,43.23,112.76,43.17,113.74,43.15,114.33,43.17,114.81,43.25,115.34,43.38,116.08,43.70,116.86,43.98,117.61,44.20,118.55,44.10,119.44,44.00,120.30,43.95,120.95,43.98,121.46,44.17,121.89,44.35,122.45,44.52,123.00,44.67,123.45,44.83,123.72,45.00,124.05,45.08,124.59,45.15,125.15,45.38,125.60,45.55,126.09,45.75,126.39,45.85,126.79,46.27,126.94,46.90,127.09,47.40,127.10,47.60,127.14,47.85,127.29,48.17,127.41,48.60,127.51,48.70,127.49,48.77,127.30,48.75,127.14,48.90,126.99,49.20,127.01,49.58,127.14,49.98,127.26,50.25,127.47,50.42,127.61,50.45,127.74,50.50
RZ_3502739_7113,null,null,50,0,2,127.78,50.85,127.95,51.15,128.10,51.48,128.21,51.55,128.16,51.52,128.10,51.50,127.97,51.40,127.86,51.40,127.66,51.45,127.56,51.60,127.45,51.70,127.34,51.77,127.22,52.10,127.25,52.52,127.40,52.92,127.56,52.90,127.56,52.67,127.64,52.48,127.71,52.38,127.70,52.45,127.61,52.60,127.54,52.67,127.54,52.73,127.41,52.67,127.29,52.62,127.15,52.60,127.15,52.58,127.15,52.38,127.12,52.15,127.04,51.95,126.95,51.92,126.89,51.90,126.85,51.85,126.84,51.77,126.83,51.70,126.83,51.67,126.81,51.67,126.74,51.65,126.66,51.62,126.61,51.65,126.62,51.73,126.62,51.70,126.66,51.62,126.69,51.65,126.60,51.77,126.54,51.65,126.47,51.40,126.47,51.17,126.41,51.25,126.38,51.27
RZ_3502739_7114,null,null,50,0,2,126.38,51.30,126.38,51.27,126.28,51.25,126.16,51.20,126.10,51.12,126.12,51.08,126.15,50.98,126.16,50.95,126.17,50.92,126.20,50.90,126.21,50.88,126.22,50.85,126.22,50.85,126.17,50.75,126.12,50.62,126.06,50.50,126.06,50.58,126.00,50.70,125.94,50.80,125.86,50.75,125.96,50.65,126.08,50.60,126.20,50.55,126.21,50.52,126.19,50.50,126.11,50.50,126.04,50.45,126.01,50.40,125.99,50.30,125.97,50.27,125.95,50.23,125.90,50.25,125.84,50.20,125.80,50.15,125.79,50.08,125.78,50.02,125.72,50.02,125.72,50.08,125.74,50.00,125.74,49.90,125.80,49.83,125.85,49.85,125.88,49.95,125.84,50.00,125.80,49.98,125.80,49.90,125.80,49.88,125.81,49.98,125.84,50.10,125.88,50.15
RZ_3502739_7115,null,null,50,0,2,125.89,50.15,125.88,50.10,125.86,50.00,125.85,49.95,125.83,49.90,125.74,49.83,125.65,49.75,125.58,49.88,125.59,50.02,125.62,49.98,125.65,49.75,125.65,49.55,125.66,49.67,125.69,49.77,125.70,49.88,125.69,49.88,125.66,50.00,125.65,50.12,125.64,50.25,125.64,50.23,125.65,50.23,125.65,50.10,125.62,49.98,125.60,49.77,125.60,49.75,125.61,49.73,125.62,49.75,125.62,49.75,125.62,49.75,125.61,49.77,125.69,49.83,125.76,49.83,125.79,49.83,125.75,49.80,125.74,49.75,125.76,49.65,125.76,49.55,125.72,49.60,125.70,49.70,125.71,49.80,125.71,49.85,125.71,49.90,125.71,49.95,125.71,49.90,125.71,49.88,125.71,49.80,125.72,49.75,125.72,49.70,125.71,49.73,125.74,49.77
RZ_3502739_7116,null,null,50,0,2,125.78,49.83,125.80,49.88,125.80,49.88,125.80,49.88,125.79,49.83,125.76,49.80,125.74,49.80,125.70,49.85,125.74,49.98,125.80,50.10,125.72,50.23,125.61,50.20,125.51,50.05,125.53,49.77,125.54,49.55,125.53,49.50,125.56,49.55,125.61,49.60,125.83,49.58,126.17,49.77,126.81,49.95,127.40,50.10,128.19,50.02,129.03,49.95,130.04,49.92,131.04,49.95,132.04,50.00,133.00,49.98,133.85,49.90,134.50,49.58,135.24,49.23,135.78,48.75,136.44,48.42,136.81,48.05,137.36,47.55,137.64,47.15,138.16,46.77,138.70,46.48,139.40,46.20,139.93,46.00,140.45,45.83,140.93,45.65,141.47,45.45,141.94,45.38,142.31,44.95,142.57,44.58,142.84,44.25,143.06,44.27,143.24,44.27,143.28,44.27
RZ_3502739_7117,null,null,50,0,2,143.34,44.23,143.45,44.15,143.50,44.17,143.50,44.20,143.46,44.35,143.44,44.42,143.43,44.48,143.43,44.42,143.32,44.42,143.20,44.45,143.07,44.55,143.04,44.58,143.04,44.38,143.01,44.12,142.97,43.88,142.94,43.90,142.93,43.80,142.93,43.73,142.93,43.65,142.93,43.75,142.80,43.85,142.66,43.95,142.54,43.92,142.65,43.88,142.75,43.83,142.84,43.80,142.78,43.85,142.69,43.88,142.64,43.88,142.61,43.75,142.51,43.65,142.39,43.65,142.26,43.85,142.22,44.12,142.21,44.30,142.20,44.38,142.22,44.17,142.26,44.00,142.30,43.85,142.29,43.92,142.26,43.98,142.25,44.05,142.24,44.12,142.20,44.17,142.18,44.15,142.16,44.12,142.18,44.17,142.18,44.23,142.15,44.27,142.11,44.33
RZ_3502739_7118,null,null,50,0,2,142.09,44.38,142.05,44.45,142.03,44.25,142.01,43.98,142.00,43.70,141.99,43.70,142.09,43.75,142.20,43.77,142.32,43.77,142.32,43.80,142.36,43.80,142.40,43.85,142.38,43.95,142.31,44.02,142.22,44.05,142.19,44.02,142.15,44.00,142.15,43.95,142.20,43.92,142.26,43.88,142.24,43.85,142.15,43.80,142.06,43.77,142.06,43.83,142.09,44.00,142.11,44.15,142.14,44.23,142.12,44.20,142.12,44.17,142.10,44.10,142.09,44.08,142.12,43.98,142.18,43.92,142.22,43.85,142.24,43.83,142.24,43.80,142.22,43.83,142.20,43.90,142.18,44.10,142.25,44.33,142.32,44.50,142.41,44.52,142.43,44.42,142.32,44.33,142.22,44.23,142.14,44.20,142.14,44.15,142.16,44.12,142.22,44.12,142.29,44.08
RZ_3502739_7119,null,null,50,0,2,142.29,44.02,142.22,44.08,142.16,44.23,142.18,44.40,142.21,44.35,142.20,44.25,142.12,44.17,142.06,44.17,142.05,44.15,142.03,44.17,142.01,44.23,142.00,44.30,142.00,44.40,141.97,44.48,141.95,44.58,141.91,44.65,141.90,44.55,141.91,44.42,141.96,44.30,142.03,44.30,142.07,44.33,142.10,44.35,142.11,44.42,142.12,44.55,142.12,44.62,142.12,44.70,142.10,44.73,142.09,44.67,142.07,44.60,142.05,44.45,142.01,44.35,141.97,44.25,141.96,44.27,142.03,44.30,142.11,44.38,142.21,44.48,142.22,44.52,142.20,44.52,142.14,44.50,142.09,44.55,142.05,44.58,142.04,44.48,142.05,44.35,142.10,44.17,142.09,44.15,142.07,44.12,142.06,44.15,142.06,44.27,142.05,44.38,141.97,44.50
RZ_3502739_7120,null,null,50,0,2,141.93,44.58,141.96,44.62,142.06,44.70,142.18,44.55,142.21,44.40,142.18,44.25,142.11,44.20,142.05,44.20,142.05,44.10,142.05,44.02,142.05,44.00,142.06,44.20,142.06,44.45,142.07,44.58,142.15,44.60,142.22,44.55,142.29,44.60,142.29,44.62,142.24,44.67,142.18,44.67,142.11,44.67,142.12,44.65,142.15,44.65,142.19,44.67,142.19,44.73,142.20,44.75,142.26,44.80,142.31,44.83,142.36,44.77,142.36,44.73,142.38,44.67,142.39,44.65,142.36,44.62,142.32,44.60,142.29,44.55,142.28,44.52,142.29,44.45,142.29,44.45,142.26,44.45,142.21,44.52,142.26,44.58,142.32,44.65,142.40,44.73,142.41,44.62,142.43,44.50,142.43,44.30,142.43,44.27,142.51,44.23,142.60,44.25,142.46,44.48
RZ_3502739_7121,null,null,50,0,2,142.20,44.73,141.75,45.02,141.38,45.08,140.80,45.15,140.01,45.30,138.78,45.55,137.31,45.88,135.56,46.30,133.80,46.77,132.09,47.12,130.61,47.27,129.09,47.35,127.79,47.50,126.29,47.65,124.86,47.77,122.86,47.90,120.75,48.12,118.86,48.30,117.14,48.60,115.20,48.80,113.15,49.00,111.11,48.85,109.35,48.70,107.39,48.55,105.44,48.60,103.49,48.62,101.38,48.55,99.12,48.48,96.70,48.40,94.64,48.48,92.62,48.83,90.90,49.17,89.14,49.70,87.47,49.90,85.89,50.33,84.45,50.52,83.26,51.08,82.06,51.40,80.89,51.70,79.76,51.65,78.54,51.60,77.46,51.33,76.08,51.08,74.89,50.83,73.60,50.77,72.40,50.75,71.16,50.70,70.05,50.62,69.10,50.55,68.36,50.58
RZ_3502739_7122,null,null,50,0,2,67.76,50.70,67.45,50.85,67.31,51.10,67.24,51.30,67.26,51.65,67.30,51.80,67.35,51.92,67.44,51.95,67.53,51.95,67.59,52.00,67.58,52.02,67.35,51.95,67.08,51.85,66.71,51.75,66.51,51.75,66.41,51.45,66.41,51.15,66.49,50.85,66.51,50.83,66.53,50.77,66.64,50.75,66.81,50.70,67.05,50.58,67.20,50.45,67.40,50.38,67.51,50.42,67.61,50.48,67.60,50.50,67.61,50.52,67.64,50.62,67.66,50.73,67.67,50.60,67.70,50.42,67.71,50.25,67.75,50.25,67.76,50.23,67.78,50.20,67.83,50.15,67.90,50.17,67.97,50.17,67.99,50.20,68.01,50.15,68.01,50.08,67.95,49.98,67.90,49.92,67.96,49.90,68.08,49.90,68.17,50.02,68.15,50.23,68.12,50.42
RZ_3502739_7123,null,null,51,0,2,68.12,50.60,68.14,50.67,68.16,50.62,68.19,50.48,68.21,50.33,68.22,50.30,68.25,50.23,68.21,49.98,68.17,49.73,68.12,49.83,68.10,50.10,68.11,50.40,68.17,50.40,68.22,50.38,68.24,50.27,68.31,50.12,68.39,50.05,68.46,50.05,68.42,49.95,68.39,49.80,68.40,49.65,68.44,49.65,68.47,49.73,68.49,49.80,68.53,49.90,68.56,49.90,68.58,49.92,68.58,49.95,68.58,49.98,68.58,50.00,68.56,50.05,68.55,50.10,68.59,50.12,68.61,50.12,68.65,50.25,68.66,50.38,68.69,50.25,68.70,50.02,68.70,49.83,68.70,49.85,68.70,49.98,68.71,50.08,68.70,50.23,68.66,50.27,68.62,50.27,68.65,50.23,68.71,50.08,68.78,49.95,68.78,49.95,68.76,50.08,68.81,50.25
RZ_3502739_7124,null,null,49,0,2,68.86,50.27,68.91,50.27,68.90,50.20,68.88,50.17,68.81,50.12,68.76,50.08,68.74,50.08,68.72,50.12,68.74,50.15,68.74,50.15,68.74,50.17,68.71,50.23,68.71,50.27,68.76,50.33,68.83,50.35,68.84,50.40,68.79,50.40,68.76,50.40,68.80,50.38,68.85,50.33,68.89,50.23,68.92,50.17,68.91,50.27,68.90,50.40,68.88,50.50,68.89,50.45,68.91,50.40,68.94,50.35,68.95,50.33,68.96,50.33,68.99,50.30,69.03,50.30,69.04,50.23,69.05,50.17,69.05,50.33,69.05,50.52,69.03,50.70,69.00,50.70,68.96,50.65,68.90,50.62,68.86,50.58,68.83,50.55,68.88,50.55,68.92,50.58,68.99,50.62,69.03,50.67,69.06,50.70,69.10,50.80,69.10,50.88
RZ_3502739_7125,null,null,50,0,2,69.11,50.92,69.14,50.95,69.09,50.98,69.03,50.95,68.96,50.85,68.99,50.73,69.00,50.62,69.00,50.60,68.97,50.58,68.96,50.52,69.00,50.55,69.05,50.60,69.03,50.62,68.96,50.60,68.94,50.60,68.99,50.73,69.04,50.83,69.01,50.92,69.00,50.95,68.95,50.95,68.92,50.90,68.90,50.92,68.91,50.92,68.91,50.92,68.91,50.85,68.91,50.75,68.86,50.70,68.83,50.67,68.78,50.67,68.76,50.70,68.76,50.70,68.84,50.73,68.92,50.70,69.01,50.70,69.05,50.70,69.09,50.70,69.11,50.65,69.09,50.67,69.06,50.70,69.06,50.75,69.08,50.70,69.00,50.62,68.92,50.58,68.88,50.55,68.90,50.50,68.92,50.45,68.92,50.42,68.95,50.48,68.96,50.50,68.97,50.60
RZ_3502739_7126,null,null,50,0,2,68.97,50.62,68.97,50.67,68.99,50.73,68.99,50.80,69.03,50.90,69.05,50.98,69.09,51.00,69.03,50.95,68.97,50.88,68.92,50.77,68.95,50.77,68.96,50.80,68.96,50.85,68.95,50.90,68.94,50.92,68.94,50.92,68.94,50.90,68.92,50.85,68.94,50.67,68.96,50.55,68.99,50.42,68.99,50.42,69.03,50.50,69.08,50.58,69.05,50.75,68.99,50.80,68.92,50.88,68.94,50.77,68.91,50.70,68.86,50.62,68.88,50.62,68.90,50.62,68.94,50.62,68.92,50.65,68.94,50.65,68.95,50.62,69.00,50.60,69.05,50.55,69.11,50.48,69.06,50.42,69.01,50.58,68.94,50.77,68.92,51.00,68.91,51.02,68.91,50.92,68.91,50.80,68.91,50.65,68.91,50.65,68.92,50.62,68.95,50.70
RZ_3502739_7127,null,null,51,0,2,68.96,50.80,68.97,50.92,68.97,50.95,68.95,51.00,68.91,50.98,68.92,50.98,68.95,50.90,68.97,50.90,68.97,50.88,68.96,50.95,68.95,50.95,68.94,50.95,68.90,50.88,68.89,50.75,68.90,50.65,68.91,50.77,68.86,50.95,68.80,50.95,68.75,50.80,68.78,50.65,68.79,50.67,68.81,50.60,68.84,50.52,68.86,50.48,68.86,50.52,68.89,50.60,68.91,50.62,68.86,50.65,68.83,50.73,68.76,50.80,68.75,50.85,68.76,50.88,68.81,50.88,68.86,50.90,68.88,50.95,68.86,51.00,68.86,51.02,68.89,51.08,68.92,51.10,68.95,51.08,68.96,51.05,68.97,51.00,68.99,50.98,68.99,50.92,68.97,51.02,68.91,51.10,68.85,51.08,68.84,50.95,68.86,50.83,68.89,50.83,68.91,50.85
RZ_3502739_7128,null,null,50,0,2,68.92,50.88,68.91,50.92,68.91,50.88,68.94,50.77,68.97,50.73,68.95,50.73,68.91,50.73,68.89,50.77,68.90,50.88,68.91,50.98,68.91,51.05,68.91,51.10,68.92,51.08,68.94,51.02,68.94,50.98,68.95,50.90,68.95,50.83,68.94,50.90,68.91,51.08,68.86,51.08,68.84,50.92,68.84,50.85,68.83,50.92,68.83,50.98,68.84,50.92,68.85,50.88,68.88,50.90,68.90,50.90,68.94,50.88,68.96,50.88,68.95,50.83,68.97,50.77,69.01,50.73,69.04,50.90,69.00,51.10,68.95,51.38,68.94,51.42,68.94,51.42,68.90,51.33,68.86,51.25,68.81,51.33,68.84,51.38,68.86,51.27,68.89,51.12,68.90,50.95,68.92,50.95,68.95,50.85,68.99,50.75,69.01,50.67,69.03,50.70
RZ_3502739_7129,null,null,50,0,2,69.00,50.75,68.99,50.77,68.99,50.77,68.97,50.75,68.95,50.77,68.88,50.77,68.72,50.80,68.51,50.70,68.34,50.52,68.05,50.23,67.56,49.92,66.89,49.67,66.21,49.50,65.58,49.30,64.91,48.75,64.22,48.23,63.61,47.90,62.94,47.90,62.51,47.60,61.95,47.25,61.51,46.67,61.00,46.40,60.55,46.08,60.06,45.98,59.62,45.77,59.14,45.52,58.85,45.27,58.54,44.95,58.24,44.65,57.88,44.38,57.52,44.17,57.39,44.02,57.31,43.85,57.24,43.80,57.19,43.73,57.04,43.67,56.89,43.62,56.70,43.33,56.67,43.00,56.66,42.48,56.70,42.23,56.64,41.92,56.52,41.73,56.39,41.48,56.16,41.20,55.96,41.05,55.79,40.98,55.65,40.95,55.45,40.88,55.17,40.73
RZ_3502739_7130,null,null,50,0,2,55.04,40.50,54.95,40.15,54.85,39.85,54.74,39.65,54.65,39.62,54.64,39.60,54.61,39.60,54.59,39.62,54.56,39.70,54.54,39.80,54.55,39.90,54.56,39.95,54.60,40.00,54.70,39.95,54.79,39.92,54.84,39.88,54.80,39.88,54.77,39.85,54.77,39.85,54.81,39.85,54.85,39.88,54.90,39.90,54.90,39.90,55.02,39.92,55.16,39.88,55.19,39.80,55.09,39.75,54.98,39.70,54.96,39.70,54.99,39.67,55.04,39.73,55.10,39.73,55.11,39.92,55.11,40.12,55.11,40.40,55.09,40.45,55.08,40.50,55.15,40.48,55.23,40.40,55.36,40.30,55.41,40.20,55.40,40.15,55.34,40.10,55.27,40.08,55.29,40.10,55.30,40.10,55.34,40.12,55.36,40.25,55.38,40.35,55.40,40.62
RZ_3502739_7131,null,null,50,0,3,55.41,40.75,55.42,40.67,55.40,40.42,55.42,40.20,55.46,40.17,55.50,40.12,55.54,40.08,55.58,40.05,55.62,40.08,55.62,40.08,55.58,40.15,55.50,40.23,55.50,40.30,55.56,40.35,55.67,40.40,55.71,40.40,55.75,40.35,55.71,40.30,55.64,40.40,55.58,40.50,55.52,40.60,55.54,40.55,55.55,40.52,55.55,40.52,55.51,40.33,55.48,40.10,55.44,40.05,55.48,40.17,55.50,40.25,55.50,40.15,55.48,40.05,55.44,40.00,55.42,39.95,55.40,40.00,55.38,40.08,55.36,40.15,55.45,40.23,55.55,40.20,55.65,40.12,55.70,40.02,55.73,40.05,55.71,40.05,55.65,40.02,55.60,39.98,55.59,39.95,55.59,40.02,55.59,40.17,55.59,40.33,55.60,40.42,55.62,40.48
RZ_3502739_7132,null,null,50,0,3,55.64,40.38,55.65,40.20,55.65,40.00,55.62,39.98,55.60,40.10,55.59,40.25,55.59,40.48,55.60,40.52,55.61,40.42,55.62,40.25,55.60,40.23,55.54,40.38,55.49,40.52,55.45,40.58,55.46,40.58,55.46,40.52,55.45,40.42,55.44,40.33,55.50,40.25,55.56,40.27,55.61,40.33,55.59,40.38,55.56,40.38,55.54,40.38,55.52,40.40,55.52,40.40,55.52,40.42,55.51,40.40,55.50,40.35,55.50,40.35,55.49,40.35,55.55,40.27,55.60,40.17,55.61,40.05,55.56,40.02,55.52,39.98,55.54,39.98,55.49,40.00,55.42,40.08,55.42,40.23,55.48,40.27,55.51,40.33,55.51,40.33,55.51,40.30,55.52,40.25,55.54,40.12,55.55,40.02,55.55,39.98,55.50,40.00,55.45,39.98
RZ_3502739_7133,null,null,50,0,3,55.42,39.98,55.44,39.92,55.46,39.88,55.48,39.88,55.48,39.90,55.48,39.90,55.45,39.92,55.44,39.83,55.45,39.75,55.48,39.77,55.51,39.92,55.52,40.08,55.54,40.08,55.55,40.10,55.56,40.23,55.58,40.35,55.55,40.42,55.54,40.35,55.52,40.27,55.51,40.27,55.48,40.30,55.45,40.42,55.42,40.52,55.41,40.38,55.41,40.10,55.41,39.85,55.41,40.05,55.41,40.23,55.41,40.35,55.44,40.27,55.46,40.20,55.48,40.23,55.45,40.38,55.42,40.55,55.48,40.65,55.55,40.67,55.58,40.67,55.52,40.62,55.45,40.52,55.45,40.42,55.48,40.40,55.50,40.40,55.52,40.35,55.49,40.27,55.46,40.23,55.41,40.27,55.38,40.33,55.33,40.45,55.30,40.52,55.30,40.38
RZ_3502739_7134,null,null,50,0,3,55.35,40.12,55.40,39.90,55.42,39.90,55.49,40.08,55.59,40.27,55.70,40.42,55.71,40.40,55.67,40.38,55.62,40.35,55.54,40.30,55.51,40.27,55.49,40.25,55.51,40.30,55.51,40.42,55.51,40.55,55.52,40.60,55.49,40.55,55.45,40.48,55.42,40.40,55.45,40.17,55.49,39.98,55.50,40.02,55.48,40.27,55.44,40.55,55.45,40.40,55.50,40.23,55.56,40.08,55.58,40.10,55.58,40.12,55.60,40.08,55.64,40.02,55.67,40.00,55.66,40.00,55.61,40.15,55.55,40.30,55.52,40.40,55.54,40.35,55.55,40.30,55.58,40.27,55.59,40.23,55.60,40.20,55.60,40.15,55.58,40.10,55.56,40.12,55.52,40.15,55.52,40.23,55.51,40.25,55.50,40.25,55.49,40.23,55.45,40.20
RZ_3502739_7135,null,null,51,0,3,55.44,40.17,55.46,40.17,55.52,40.10,55.55,40.05,55.52,39.98,55.49,39.90,55.50,39.85,55.50,39.73,55.51,39.70,55.52,39.73,55.54,39.77,55.61,39.83,55.66,39.83,55.62,39.80,55.54,39.85,55.59,39.92,55.71,40.02,55.75,40.08,55.65,40.08,55.56,40.08,55.58,40.08,55.59,40.12,55.59,40.20,55.59,40.30,55.58,40.38,55.56,40.42,55.56,40.25,55.56,40.02,55.56,39.80,55.56,39.80,55.56,39.77,55.55,39.88,55.54,40.10,55.52,40.33,55.54,40.35,55.59,40.27,55.66,40.20,55.73,40.17,55.75,40.15,55.75,40.08,55.75,39.98,55.75,39.88,55.73,40.00,55.70,40.15,55.69,40.23,55.73,40.12,55.75,40.17,55.75,40.30,55.70,40.45,55.66,40.42,55.65,40.40
RZ_3502739_7136,null,null,50,0,3,55.66,40.40,55.66,40.38,55.65,40.38,55.62,40.23,55.59,40.05,55.59,39.88,55.59,39.83,55.59,39.83,55.55,39.88,55.51,39.92,55.55,39.98,55.64,39.98,55.73,40.00,55.74,39.98,55.71,39.92,55.69,39.85,55.65,39.88,55.64,40.00,55.62,40.15,55.61,40.10,55.62,40.00,55.62,40.00,55.61,40.05,55.60,40.12,55.61,40.15,55.64,40.15,55.66,40.15,55.69,40.15,55.73,40.20,55.73,40.27,55.70,40.30,55.67,40.23,55.64,40.10,55.59,40.00,55.60,39.95,55.67,39.90,55.75,39.83,55.76,39.80,55.77,39.83,55.75,39.90,55.76,40.00,55.79,39.98,55.80,39.92,55.79,39.88,55.75,39.85,55.73,39.80,55.65,39.75,55.60,39.73,55.62,39.65,55.69,39.60
RZ_3502739_7137,null,null,50,0,3,55.75,39.55,55.75,39.55,55.76,39.75,55.76,39.92,55.79,39.92,55.80,39.75,55.79,39.55,55.75,39.55,55.70,39.45,55.69,39.40,55.67,39.33,55.67,39.30,55.66,39.33,55.65,39.33,55.66,39.38,55.69,39.48,55.73,39.65,55.74,39.80,55.76,39.80,55.77,39.67,55.77,39.58,55.79,39.55,55.79,39.55,55.79,39.58,55.77,39.60,55.81,39.62,55.86,39.60,55.80,39.55,55.71,39.50,55.67,39.48,55.74,39.60,55.83,39.73,55.86,39.62,55.88,39.42,55.80,39.23,55.74,39.33,55.75,39.58,55.81,39.77,55.83,40.05,55.81,40.15,55.80,40.33,55.88,40.42,56.00,40.55,56.12,40.83,56.50,41.10,57.04,41.90,57.94,42.75,58.71,43.70,59.70,44.42,60.66,45.23
RZ_3502739_7138,null,null,50,0,3,61.64,46.50,62.67,47.62,63.79,48.73,65.00,49.80,66.11,51.35,67.17,52.80,68.36,54.40,69.28,55.73,70.16,57.60,70.79,59.17,71.53,60.35,72.03,61.67,72.60,62.85,73.12,64.67,73.89,65.97,74.67,67.30,75.42,68.95,76.09,70.42,76.78,72.70,77.26,74.28,77.90,76.60,78.24,78.53,78.81,80.97,79.15,83.10,79.40,85.28,79.41,87.03,79.35,88.90,79.31,90.88,79.26,93.22,79.20,94.92,79.10,96.85,79.03,98.50,78.94,100.00,78.86,101.05,78.80,101.92,78.74,102.75,78.74,102.95,78.67,103.78,78.61,104.60,78.58,105.38,78.62,105.33,78.69,105.28,78.66,105.30,78.61,105.33,78.56,105.38,78.54,105.40,78.55,105.40,78.58,105.45,78.60,105.53,78.60,105.60
RZ_3502739_7139,null,null,50,0,3,78.54,105.62,78.45,105.65,78.30,105.85,78.20,106.05,78.21,106.20,78.30,106.17,78.29,106.15,78.19,106.10,78.10,106.03,78.11,105.92,78.09,105.80,78.03,105.60,77.92,105.33,77.88,105.08,77.84,104.92,77.83,104.92,77.79,104.83,77.74,104.67,77.70,104.53,77.71,104.50,77.71,104.53,77.72,104.50,77.67,104.47,77.64,104.42,77.59,104.47,77.54,104.53,77.51,104.47,77.49,104.30,77.42,104.03,77.39,103.58,77.34,103.22,77.36,103.08,77.35,103.17,77.35,103.20,77.36,103.08,77.34,102.95,77.30,102.88,77.25,102.90,77.22,102.90,77.21,102.92,77.22,102.88,77.25,102.67,77.29,102.50,77.28,102.35,77.25,102.15,77.22,101.97,77.20,102.12,77.12,102.42,77.06,102.65,76.99,102.47
RZ_3502739_7140,null,null,50,0,3,76.97,102.25,77.03,102.12,77.10,102.08,77.17,102.05,77.19,102.03,77.21,102.00,77.24,102.00,77.22,102.00,77.24,101.85,77.25,101.62,77.20,101.42,77.15,101.35,77.14,101.33,77.17,101.30,77.19,101.28,77.15,101.22,77.12,101.25,77.14,101.30,77.16,101.33,77.16,101.22,77.15,101.17,77.16,101.15,77.16,101.17,77.12,101.03,77.08,100.85,77.03,100.67,76.97,100.67,76.96,100.58,76.96,100.45,77.00,100.50,77.00,100.65,77.00,100.78,77.03,100.85,77.06,100.92,77.09,101.00,77.09,101.00,77.16,100.95,77.24,100.85,77.29,100.67,77.24,100.60,77.19,100.60,77.15,100.67,77.15,100.72,77.10,100.60,77.06,100.53,77.01,100.42,77.03,100.50,77.04,100.42,77.05,100.38,77.04,100.28
RZ_3502739_7141,null,null,50,0,3,77.04,100.25,77.05,100.22,77.05,100.25,77.04,100.30,77.01,100.35,77.04,100.38,77.08,100.38,77.10,100.38,77.04,100.38,76.96,100.30,76.89,100.30,76.89,100.33,76.94,100.35,76.97,100.22,76.97,100.08,76.95,100.00,76.94,99.97,76.90,99.95,76.85,99.92,76.91,99.90,77.03,99.97,77.15,100.03,77.15,100.08,77.08,100.08,76.97,99.97,76.92,99.80,76.96,99.67,77.00,99.65,77.00,99.67,77.00,99.65,77.00,99.62,76.97,99.62,76.94,99.53,76.90,99.45,76.90,99.42,76.92,99.45,76.96,99.55,76.99,99.60,76.99,99.65,77.01,99.65,77.05,99.65,77.08,99.50,77.04,99.33,77.00,99.15,76.96,99.28,76.95,99.42,76.94,99.60,76.95,99.45,76.96,99.30,76.97,99.20
RZ_3502739_7142,null,null,49,0,3,76.95,99.22,76.92,99.25,76.92,99.25,76.95,99.25,76.97,99.38,76.96,99.47,76.95,99.55,76.95,99.45,76.95,99.25,76.95,99.10,76.95,98.97,76.95,99.10,76.95,99.17,76.95,99.28,76.95,99.25,76.92,99.28,76.92,99.28,76.94,99.25,76.94,99.25,76.92,99.25,76.92,99.25,76.92,99.20,76.91,99.12,76.90,99.05,76.95,98.95,77.04,98.90,77.04,98.85,76.97,98.85,76.90,98.92,76.90,99.00,76.91,98.95,76.92,98.83,76.94,98.67,76.92,98.67,76.92,98.67,76.91,98.70,76.91,98.65,76.94,98.55,76.95,98.42,76.96,98.42,76.94,98.45,76.91,98.50,76.96,98.47,77.03,98.47,77.03,98.53,76.96,98.65,76.90,98.80,76.90,98.83,76.91,98.80
RZ_3502739_7143,null,null,51,0,3,76.91,98.78,76.91,98.78,76.89,98.75,76.85,98.75,76.81,98.72,76.83,98.70,76.83,98.58,76.88,98.53,76.94,98.53,76.99,98.62,76.99,98.70,76.99,98.75,77.01,98.70,77.03,98.65,77.00,98.60,76.97,98.60,76.94,98.60,76.94,98.60,76.88,98.58,76.81,98.58,76.80,98.55,76.84,98.53,76.86,98.33,76.85,98.15,76.84,98.12,76.84,98.28,76.84,98.40,76.84,98.38,76.81,98.35,76.84,98.30,76.89,98.28,76.92,98.25,76.94,98.20,76.95,98.17,77.00,98.15,77.01,98.15,76.99,98.22,76.92,98.30,76.88,98.40,76.85,98.40,76.83,98.38,76.80,98.15,76.84,97.95,76.88,97.78,76.91,97.85,76.91,97.90,76.89,98.00,76.85,98.05,76.81,98.12,76.81,98.00,76.80,97.90
RZ_3502739_7144,null,null,50,0,3,76.76,97.97,76.79,98.17,76.84,98.35,76.89,98.40,76.89,98.45,76.86,98.50,76.81,98.50,76.69,98.47,76.41,98.33,76.19,98.17,75.83,97.95,75.46,97.62,74.85,97.12,74.33,96.65,73.62,95.97,72.96,95.10,72.19,94.20,71.41,93.62,70.76,92.92,70.01,92.22,69.40,91.62,68.60,91.35,68.03,90.65,67.45,90.00,67.03,89.33,66.50,88.60,66.05,87.78,65.47,86.97,65.03,86.40,64.62,85.85,64.22,84.78,63.88,83.85,63.41,82.95,63.08,82.28,62.74,81.28,62.40,80.17,62.01,78.80,61.51,77.80,61.15,76.80,60.83,76.30,60.62,75.35,60.40,74.55,60.25,73.70,60.05,73.25,59.89,72.85,59.61,72.15,59.44,71.38,59.15,70.53,58.89,69.58,58.52,68.60
RZ_3502739_7145,null,null,50,0,3,58.25,67.58,57.90,66.90,57.54,66.12,57.09,65.12,56.80,64.47,56.45,63.75,56.24,63.02,55.91,62.27,55.73,61.75,55.55,61.33,55.49,60.90,55.44,60.42,55.50,60.00,55.62,59.58,55.77,58.95,55.77,58.65,55.74,58.33,55.70,58.27,55.73,58.00,55.77,57.45,55.73,56.83,55.65,56.35,55.60,56.12,55.62,56.10,55.61,56.08,55.59,55.77,55.55,55.45,55.52,55.27,55.52,55.38,55.52,55.38,55.54,55.12,55.61,54.90,55.69,54.67,55.75,54.55,55.75,54.50,55.77,54.62,55.84,54.73,55.91,54.75,55.96,54.85,55.96,55.00,55.99,55.17,56.01,55.25,56.02,55.33,56.00,55.40,56.02,55.45,56.09,55.48,56.15,55.50,56.19,55.45,56.19,55.42,56.20,55.45
RZ_3502739_7146,null,null,50,0,3,56.20,55.55,56.19,55.77,56.16,56.02,56.15,56.25,56.16,56.33,56.19,56.27,56.20,56.20,56.16,56.20,56.14,56.25,56.20,56.30,56.30,56.33,56.35,56.45,56.30,56.60,56.24,56.75,56.24,56.77,56.24,56.85,56.25,56.92,56.27,57.00,56.31,57.02,56.33,57.00,56.34,56.95,56.33,56.88,56.31,56.88,56.29,56.88,56.27,56.90,56.25,56.88,56.24,56.83,56.23,56.92,56.24,57.05,56.34,57.17,56.42,57.15,56.49,57.12,56.48,57.10,56.45,57.23,56.44,57.38,56.42,57.52,56.40,57.55,56.38,57.58,56.36,57.58,56.40,57.60,56.44,57.67,56.45,57.75,56.44,57.75,56.41,57.62,56.42,57.50,56.49,57.42,56.55,57.52,56.60,57.62,56.62,57.58,56.61,57.45
RZ_3502739_7147,null,null,50,0,3,56.52,57.30,56.41,57.25,56.35,57.17,56.36,57.15,56.40,57.20,56.45,57.27,56.46,57.20,56.49,57.17,56.51,57.12,56.56,57.15,56.60,57.20,56.51,57.27,56.38,57.38,56.30,57.45,56.33,57.50,56.36,57.55,56.33,57.58,56.30,57.65,56.29,57.67,56.33,57.65,56.38,57.58,56.40,57.65,56.38,57.80,56.35,57.95,56.33,57.95,56.29,57.95,56.25,57.98,56.23,57.83,56.23,57.65,56.23,57.48,56.21,57.60,56.26,57.73,56.31,57.83,56.35,57.80,56.33,57.80,56.33,57.67,56.30,57.58,56.29,57.48,56.29,57.45,56.31,57.42,56.31,57.40,56.36,57.42,56.40,57.62,56.39,57.77,56.31,57.92,56.25,57.88,56.24,57.67,56.24,57.48,56.26,57.30,56.31,57.33
RZ_3502739_7148,null,null,50,0,3,56.39,57.42,56.45,57.48,56.49,57.52,56.49,57.45,56.50,57.38,56.50,57.23,56.49,57.17,56.46,57.33,56.44,57.50,56.41,57.62,56.40,57.52,56.40,57.42,56.40,57.38,56.40,57.33,56.42,57.35,56.46,57.55,56.49,57.75,56.46,57.92,56.45,57.90,56.45,57.92,56.49,57.95,56.51,57.95,56.52,57.88,56.50,57.80,56.48,57.75,56.46,57.73,56.46,57.70,56.46,57.65,56.49,57.60,56.50,57.67,56.51,57.77,56.52,57.70,56.48,57.52,56.41,57.48,56.38,57.62,56.40,57.73,56.44,57.73,56.44,57.70,56.40,57.83,56.38,57.92,56.34,57.80,56.33,57.52,56.30,57.33,56.31,57.27,56.34,57.25,56.35,57.12,56.35,57.08,56.35,57.02,56.36,57.05,56.39,57.17
RZ_3502739_7149,null,null,50,0,3,56.41,57.27,56.46,57.40,56.50,57.42,56.55,57.45,56.56,57.45,56.60,57.48,56.62,57.50,56.64,57.55,56.59,57.38,56.55,57.20,56.54,57.08,56.54,57.12,56.58,57.20,56.61,57.23,56.58,57.25,56.50,57.27,56.46,57.33,56.49,57.40,56.49,57.48,56.46,57.55,56.48,57.52,56.48,57.45,56.44,57.35,56.42,57.33,56.44,57.33,56.41,57.38,56.38,57.45,56.34,57.55,56.36,57.58,56.41,57.62,56.48,57.58,56.50,57.52,56.48,57.48,56.44,57.48,56.41,57.48,56.41,57.50,56.41,57.55,56.41,57.42,56.41,57.30,56.40,57.33,56.39,57.45,56.40,57.58,56.42,57.58,56.46,57.52,56.49,57.48,56.48,57.58,56.49,57.67,56.50,57.75,56.51,57.73,56.51,57.73
RZ_3502739_7150,null,null,50,0,3,56.49,57.75,56.45,57.77,56.42,57.77,56.41,57.58,56.40,57.35,56.39,57.15,56.38,57.17,56.36,57.25,56.36,57.30,56.34,57.42,56.34,57.48,56.36,57.50,56.40,57.38,56.45,57.30,56.48,57.38,56.50,57.45,56.46,57.48,56.44,57.38,56.41,57.27,56.40,57.38,56.38,57.48,56.35,57.58,56.36,57.52,56.35,57.48,56.34,57.42,56.31,57.40,56.30,57.42,56.35,57.48,56.41,57.60,56.48,57.67,56.48,57.65,56.49,57.55,56.49,57.45,56.49,57.48,56.45,57.52,56.42,57.55,56.44,57.55,56.48,57.58,56.44,57.58,56.36,57.55,56.30,57.50,56.33,57.45,56.31,57.45,56.30,57.48,56.29,57.48,56.30,57.48,56.33,57.42,56.35,57.38,56.36,57.35,56.35,57.35
RZ_3502739_7151,null,null,50,0,3,56.35,57.35,56.35,57.38,56.33,57.30,56.31,57.17,56.31,57.02,56.33,57.02,56.36,57.12,56.40,57.27,56.44,57.35,56.46,57.40,56.51,57.40,56.55,57.38,56.59,57.40,56.60,57.45,56.61,57.52,56.60,57.52,56.65,57.52,56.70,57.50,56.73,57.50,56.70,57.52,56.69,57.58,56.69,57.60,56.66,57.60,56.62,57.58,56.61,57.58,56.55,57.62,56.49,57.67,56.46,57.55,56.50,57.40,56.55,57.25,56.58,57.23,56.59,57.15,56.56,57.12,56.50,57.25,56.45,57.42,56.45,57.60,56.48,57.60,56.48,57.65,56.45,57.73,56.45,57.55,56.39,57.33,56.34,57.10,56.39,57.08,56.49,57.10,56.56,57.12,56.51,57.12,56.48,57.10,56.36,57.17,56.24,57.33,56.16,57.55
RZ_3502739_7152,null,null,50,0,3,56.24,57.70,56.30,57.85,56.44,57.95,56.75,58.02,57.34,58.30,58.11,58.62,58.96,59.25,59.84,59.60,60.65,59.92,61.66,60.30,62.70,61.00,63.85,62.02,64.88,62.67,65.83,63.25,66.83,63.73,67.67,64.17,68.40,64.67,68.89,65.65,69.26,66.62,69.69,67.47,69.97,67.97,70.31,68.78,70.54,69.62,70.76,70.38,71.04,70.83,71.25,71.17,71.46,71.67,71.46,72.17,71.47,72.70,71.42,73.28,71.38,73.75,71.26,74.65,71.16,75.10,71.05,75.67,70.89,76.20,70.66,76.72,70.47,77.10,70.38,77.38,70.26,77.65,70.14,77.88,70.05,77.83,70.09,77.80,70.11,77.95,70.14,78.12,70.14,78.28,70.14,78.25,70.12,78.28,70.08,78.30,70.04,78.35,70.00,78.45
RZ_3502739_7153,null,null,51,0,3,69.97,78.62,69.84,78.78,69.74,78.72,69.67,78.60,69.69,78.62,69.69,78.78,69.67,78.95,69.65,79.00,69.64,78.67,69.62,78.28,69.65,77.92,69.65,77.95,69.65,78.03,69.64,78.12,69.54,78.22,69.44,78.30,69.30,78.33,69.26,78.17,69.21,78.03,69.20,77.90,69.26,77.92,69.35,77.90,69.44,77.83,69.44,77.78,69.44,77.78,69.34,77.80,69.21,77.83,69.09,77.85,69.06,77.67,69.04,77.53,69.10,77.38,69.16,77.38,69.17,77.28,69.11,77.17,69.11,77.28,69.17,77.42,69.25,77.50,69.26,77.40,69.26,77.28,69.24,77.17,69.21,77.05,69.20,76.92,69.19,76.80,69.16,76.75,69.14,76.72,69.14,76.70,69.15,76.70,69.17,76.72,69.19,76.78,69.20,76.83,69.14,76.75
RZ_3502739_7154,null,null,50,0,3,69.08,76.65,69.12,76.60,69.20,76.62,69.30,76.70,69.30,76.80,69.21,76.88,69.12,76.90,69.03,76.90,69.01,76.85,69.00,76.83,69.03,76.80,69.08,76.80,69.11,76.80,69.16,76.78,69.19,76.78,69.20,76.70,69.20,76.62,69.20,76.50,69.19,76.45,69.17,76.38,69.15,76.28,69.11,76.20,69.10,76.12,69.09,76.33,69.08,76.50,69.06,76.67,69.05,76.70,69.06,76.60,69.06,76.50,69.06,76.38,69.05,76.38,69.04,76.42,69.06,76.47,69.10,76.55,69.14,76.53,69.12,76.53,69.06,76.50,69.00,76.45,68.94,76.42,68.94,76.40,68.97,76.22,69.03,76.08,69.05,76.03,69.04,76.12,69.01,76.30,69.03,76.38,69.05,76.45,69.06,76.42,69.06,76.38,69.05,76.33
RZ_3502739_7155,null,null,51,0,3,69.11,76.28,69.17,76.28,69.20,76.30,69.12,76.28,69.06,76.28,69.01,76.28,68.99,76.35,68.99,76.40,68.99,76.45,68.97,76.45,68.95,76.45,68.94,76.50,68.92,76.55,69.00,76.55,69.09,76.47,69.15,76.42,69.11,76.45,69.10,76.40,69.10,76.33,69.09,76.30,69.09,76.35,69.09,76.38,69.11,76.35,69.10,76.40,69.09,76.45,69.11,76.35,69.15,76.17,69.16,76.03,69.14,76.08,69.11,76.10,69.17,76.15,69.26,76.12,69.33,76.12,69.30,76.12,69.19,76.17,69.10,76.22,69.03,76.35,69.03,76.47,69.03,76.60,69.05,76.58,69.06,76.55,69.12,76.55,69.17,76.58,69.26,76.62,69.29,76.67,69.21,76.67,69.12,76.70,69.08,76.78,69.12,76.92,69.19,77.03,69.21,77.00
RZ_3502739_7156,null,null,50,0,3,69.24,77.00,69.26,77.00,69.25,77.10,69.26,77.20,69.26,77.28,69.28,77.22,69.20,77.15,69.03,77.05,68.72,76.53,68.41,76.00,67.95,75.38,67.42,75.08,67.01,74.67,66.50,74.22,66.10,73.78,65.29,73.42,64.61,73.00,63.95,72.72,63.41,72.45,63.09,72.45,62.66,72.30,62.44,72.08,62.16,71.67,62.05,71.25,62.01,70.75,62.02,70.42,62.02,70.25,61.98,69.88,61.77,69.45,61.46,68.75,61.04,68.12,60.49,67.55,59.95,66.85,59.33,66.38,58.88,65.85,58.35,65.50,58.04,65.12,57.84,64.72,57.81,64.60,57.81,64.53,57.95,64.53,58.09,64.50,58.33,64.33,58.42,64.17,58.70,64.03,58.90,63.88,59.08,63.67,59.05,63.48,58.79,63.42,58.56,63.17
RZ_3502739_7157,null,null,50,0,3,58.26,62.92,58.19,62.67,58.01,62.67,57.94,62.70,57.88,62.70,57.89,62.65,57.91,62.60,57.94,62.58,57.99,62.35,58.02,62.15,58.16,61.92,58.26,61.92,58.38,61.90,58.41,61.85,58.41,61.83,58.41,61.83,58.41,61.88,58.39,62.08,58.38,62.27,58.46,62.38,58.61,62.38,58.76,62.38,58.76,62.40,58.75,62.45,58.74,62.48,58.73,62.48,58.67,62.45,58.64,62.38,58.65,62.27,58.66,62.23,58.69,62.20,58.67,62.17,58.71,62.20,58.71,62.27,58.70,62.38,58.70,62.45,58.74,62.35,58.86,62.27,58.94,62.40,59.00,62.60,58.99,62.73,58.96,62.65,58.94,62.55,58.89,62.52,58.84,62.52,58.81,62.50,58.79,62.48,58.81,62.45,58.83,62.83,58.83,63.17
RZ_3502739_7158,null,null,50,0,3,58.86,63.27,58.91,63.02,58.96,62.92,59.02,63.02,59.08,63.12,59.12,63.10,59.11,63.12,59.16,63.15,59.23,63.08,59.24,63.00,59.20,63.05,59.15,63.17,59.14,63.30,59.12,63.30,59.10,63.27,59.09,63.27,59.08,63.27,59.12,63.27,59.19,63.30,59.25,63.25,59.29,63.23,59.31,63.15,59.30,63.08,59.25,63.23,59.20,63.42,59.16,63.55,59.14,63.50,59.12,63.62,59.14,63.83,59.14,63.98,59.12,63.88,59.10,63.77,59.08,63.73,59.08,63.70,59.15,63.67,59.21,63.62,59.24,63.58,59.21,63.70,59.20,63.88,59.17,64.03,59.16,63.95,59.17,63.90,59.20,63.88,59.21,63.92,59.25,64.00,59.27,64.08,59.31,64.10,59.31,64.22,59.31,64.33,59.30,64.42
RZ_3502739_7159,null,null,50,0,3,59.29,64.38,59.30,64.22,59.31,64.08,59.34,63.98,59.33,64.03,59.33,64.10,59.30,64.15,59.30,64.12,59.39,64.15,59.48,64.17,59.59,64.25,59.61,64.30,59.66,64.35,59.67,64.38,59.59,64.33,59.49,64.22,59.45,64.03,59.51,63.90,59.56,64.00,59.55,64.17,59.54,64.30,59.51,64.28,59.48,64.25,59.45,64.17,59.45,64.10,59.45,64.17,59.45,64.33,59.44,64.42,59.44,64.40,59.44,64.38,59.45,64.38,59.48,64.35,59.51,64.30,59.54,64.20,59.56,64.12,59.58,64.05,59.52,64.08,59.46,64.12,59.41,64.15,59.49,64.20,59.56,64.25,59.64,64.30,59.62,64.38,59.65,64.45,59.67,64.42,59.59,64.33,59.46,64.25,59.31,64.25,59.30,64.25,59.31,64.25
RZ_3502739_7160,null,null,50,0,3,59.34,64.22,59.35,64.22,59.36,64.22,59.39,64.22,59.40,64.25,59.42,64.22,59.44,64.22,59.41,64.20,59.39,64.20,59.42,64.20,59.50,64.20,59.55,64.25,59.54,64.30,59.52,64.38,59.51,64.40,59.50,64.28,59.50,64.17,59.50,64.10,59.50,64.12,59.50,64.15,59.51,64.12,59.50,64.15,59.49,64.20,59.50,64.25,59.51,64.20,59.49,64.15,59.45,64.05,59.44,64.00,59.46,63.95,59.49,64.00,59.48,64.12,59.46,64.22,59.44,64.28,59.39,64.25,59.35,64.25,59.30,64.25,59.31,64.28,59.36,64.33,59.42,64.40,59.44,64.47,59.45,64.45,59.46,64.33,59.49,64.15,59.46,64.00,59.40,64.00,59.34,64.05,59.33,64.10,59.35,64.10,59.38,64.12,59.39,64.20
RZ_3502739_7161,null,null,50,0,3,59.42,64.25,59.48,64.33,59.50,64.40,59.49,64.45,59.46,64.50,59.46,64.53,59.45,64.55,59.45,64.30,59.46,64.05,59.48,64.00,59.45,64.22,59.42,64.42,59.40,64.47,59.39,64.53,59.38,64.60,59.36,64.65,59.36,64.60,59.38,64.47,59.41,64.35,59.44,64.33,59.45,64.28,59.44,64.22,59.42,64.20,59.41,64.20,59.42,64.20,59.41,64.22,59.45,64.28,59.48,64.33,59.45,64.35,59.39,64.40,59.33,64.45,59.38,64.47,59.41,64.42,59.41,64.33,59.36,64.22,59.33,64.10,59.33,64.03,59.33,63.98,59.36,63.95,59.41,63.98,59.49,64.03,59.54,64.05,59.60,64.08,59.52,64.12,59.42,64.22,59.40,64.30,59.46,64.35,59.52,64.33,59.52,64.25,59.51,64.17
RZ_3502739_7162,null,null,50,0,3,59.54,64.15,59.55,64.15,59.55,64.12,59.52,64.05,59.52,64.00,59.54,63.98,59.56,64.08,59.56,64.17,59.55,64.28,59.55,64.28,59.54,64.15,59.54,64.03,59.55,63.90,59.58,63.92,59.59,63.92,59.59,64.03,59.58,64.08,59.52,64.05,59.49,63.95,59.44,63.80,59.44,63.75,59.44,63.73,59.39,63.77,59.34,63.83,59.39,63.85,59.49,63.88,59.58,63.92,59.56,63.98,59.56,64.05,59.54,64.10,59.54,63.90,59.51,63.65,59.46,63.55,59.40,63.70,59.35,63.85,59.34,63.85,59.30,63.85,59.29,63.88,59.36,63.88,59.46,63.85,59.55,63.85,59.54,63.80,59.52,63.75,59.52,63.70,59.54,63.62,59.55,63.58,59.54,63.60,59.51,63.70,59.51,63.80,59.50,63.90
RZ_3502739_7163,null,null,50,0,3,59.50,63.95,59.50,63.98,59.54,63.95,59.55,63.92,59.58,63.92,59.59,63.98,59.60,64.00,59.60,64.00,59.58,63.98,59.56,63.98,59.60,63.92,59.65,63.73,59.59,63.55,59.50,63.40,59.42,63.40,59.48,63.40,59.51,63.33,59.52,63.25,59.60,63.20,59.67,63.27,59.75,63.40,59.71,63.48,59.67,63.45,59.65,63.40,59.66,63.38,59.69,63.45,59.71,63.58,59.74,63.62,59.76,63.52,59.79,63.40,59.80,63.25,59.79,63.25,59.75,63.30,59.69,63.38,59.65,63.45,59.60,63.42,59.58,63.40,59.66,63.38,59.77,63.45,59.88,63.52,59.86,63.60,59.85,63.50,59.84,63.33,59.84,63.15,59.86,63.10,59.89,63.08,59.90,63.12,59.89,63.15,59.86,63.17,59.84,63.17
RZ_3502739_7164,null,null,50,0,8,59.83,63.20,59.83,63.20,59.84,63.23,59.83,63.33,59.83,63.45,59.88,63.52,59.94,63.50,59.94,63.45,59.88,63.48,59.80,63.48,59.80,63.52,59.89,63.55,59.98,63.58,60.06,63.58,60.04,63.52,59.91,63.40,59.80,63.30,59.65,63.25,59.61,63.25,59.69,63.25,59.79,63.25,59.84,63.23,59.79,63.20,59.75,63.23,59.77,63.33,59.85,63.35,59.88,63.35,59.89,63.33,59.85,63.33,59.88,63.35,59.90,63.35,59.94,63.23,59.98,63.10,59.96,63.25,59.94,63.52,59.94,63.80,59.98,63.80,60.01,63.83,60.01,63.88,60.00,63.88,59.99,63.83,59.98,63.75,59.98,63.65,59.95,63.55,59.94,63.42,59.92,63.35,60.00,63.50,60.08,63.75,60.06,63.95,60.00,63.85
RZ_3502739_7165,null,null,50,0,8,60.04,63.75,60.15,63.67,60.25,63.75,60.24,63.75,60.20,63.70,60.15,63.60,60.10,63.52,60.09,63.52,60.14,63.60,60.19,63.70,60.23,63.73,60.24,63.73,60.24,63.83,60.24,63.90,60.21,63.90,60.17,63.73,60.08,63.55,60.01,63.55,59.96,63.62,59.96,63.67,59.96,63.65,59.95,63.65,59.98,63.70,60.01,63.75,60.05,63.77,60.00,63.77,59.98,63.58,59.98,63.38,60.05,63.17,60.09,63.20,60.09,63.23,60.06,63.17,60.05,63.15,60.02,63.27,59.98,63.40,59.94,63.55,59.95,63.62,59.98,63.77,60.00,63.90,60.00,63.95,59.99,63.88,59.99,63.80,59.99,63.75,60.02,63.65,60.11,63.52,60.19,63.48,60.24,63.48,60.23,63.48,60.23,63.42,60.20,63.42
RZ_3502739_7166,null,null,50,0,5,60.16,63.50,60.20,63.60,60.26,63.70,60.34,63.77,60.35,63.85,60.33,63.92,60.31,63.92,60.30,63.90,60.31,63.80,60.34,63.70,60.29,63.62,60.24,63.58,60.17,63.55,60.20,63.55,60.21,63.60,60.21,63.65,60.20,63.45,60.16,63.17,60.12,62.92,60.12,62.98,60.15,63.02,60.15,63.10,60.16,63.12,60.20,63.17,60.16,63.17,60.09,63.17,60.01,63.20,60.02,63.25,60.04,63.30,60.06,63.17,60.06,63.05,60.08,63.05,60.06,63.20,60.05,63.38,60.05,63.40,60.06,63.25,60.08,63.05,60.14,62.88,60.19,62.90,60.25,62.92,60.25,62.95,60.24,63.02,60.24,63.10,60.25,63.17,60.26,63.20,60.29,63.23,60.30,63.23,60.33,63.23,60.34,62.98,60.34,62.73
RZ_3502739_7167,null,null,50,0,5,60.31,62.73,60.21,62.98,60.12,63.15,60.11,63.10,60.14,63.05,60.20,63.08,60.24,63.08,60.29,63.15,60.30,63.27,60.31,63.40,60.26,63.48,60.20,63.50,60.15,63.52,60.15,63.27,60.15,63.02,60.11,62.90,60.11,63.00,60.16,63.08,60.19,63.00,60.19,62.98,60.21,62.95,60.29,62.75,60.36,62.55,60.38,62.48,60.36,62.62,60.34,62.77,60.33,62.85,60.31,62.83,60.30,62.80,60.29,62.75,60.25,62.65,60.23,62.58,60.15,62.65,60.12,62.80,60.09,62.95,60.09,62.95,60.10,62.92,60.11,62.92,60.23,62.95,60.33,62.98,60.41,63.05,60.41,63.10,60.44,63.23,60.46,63.27,60.41,63.27,60.34,63.15,60.30,63.05,60.33,63.02,60.41,63.02,60.46,63.08
RZ_3502739_7168,null,null,50,0,5,60.51,63.10,60.39,63.05,60.27,63.00,60.25,62.92,60.31,62.90,60.39,62.90,60.39,62.92,60.40,62.95,60.42,62.95,60.48,63.00,60.52,63.10,60.52,63.10,60.48,62.92,60.38,62.75,60.30,62.65,60.21,62.58,60.19,62.50,60.24,62.60,60.29,62.88,60.33,63.12,60.29,63.25,60.34,63.27,60.39,63.25,60.46,63.23,60.49,63.00,60.54,62.80,60.55,62.80,60.54,62.98,60.51,63.10,60.52,63.10,60.54,63.10,60.52,63.17,60.50,63.10,60.46,63.00,60.44,62.88,60.44,62.88,60.42,62.83,60.42,62.77,60.44,62.85,60.44,62.95,60.38,63.02,60.31,63.02,60.30,63.00,60.40,63.00,60.50,63.02,60.56,63.05,60.55,63.08,60.52,63.08,60.50,63.10,60.48,63.12
RZ_3502739_7169,null,null,50,0,5,60.45,63.15,60.46,63.17,60.48,63.17,60.46,63.17,60.45,63.17,60.44,63.20,60.44,63.25,60.42,63.33,60.39,63.35,60.36,63.23,60.38,63.05,60.39,62.90,60.42,62.98,60.45,63.08,60.51,63.20,60.52,63.23,60.55,63.23,60.56,63.15,60.55,63.15,60.54,63.15,60.52,63.12,60.51,63.12,60.50,63.12,60.49,63.15,60.48,63.15,60.46,63.15,60.44,63.15,60.39,63.35,60.35,63.55,60.31,63.73,60.34,63.70,60.39,63.62,60.42,63.55,60.41,63.48,60.41,63.48,60.42,63.55,60.44,63.62,60.44,63.70,60.42,63.75,60.41,63.80,60.40,63.70,60.40,63.52,60.38,63.38,60.33,63.52,60.31,63.65,60.33,63.77,60.34,63.73,60.34,63.73,60.35,63.77,60.38,63.73
RZ_3502739_7170,null,null,50,0,5,60.39,63.58,60.39,63.38,60.39,63.30,60.40,63.33,60.41,63.38,60.41,63.42,60.42,63.40,60.41,63.35,60.40,63.27,60.38,63.42,60.36,63.58,60.35,63.62,60.46,63.52,60.58,63.52,60.65,63.62,60.62,63.67,60.60,63.65,60.52,63.60,60.48,63.62,60.44,63.62,60.46,63.65,60.49,63.70,60.49,63.67,60.45,63.65,60.40,63.65,60.41,63.67,60.48,63.70,60.55,63.70,60.60,63.65,60.61,63.60,60.61,63.55,60.61,63.58,60.61,63.67,60.61,63.77,60.60,63.80,60.60,63.75,60.60,63.58,60.61,63.45,60.62,63.33,60.62,63.35,60.61,63.38,60.60,63.48,60.60,63.58,60.60,63.67,60.59,63.73,60.60,63.75,60.62,63.77,60.66,63.73,60.67,63.67,60.59,63.62
RZ_3502739_7171,null,null,50,0,5,60.50,63.62,60.41,63.62,60.41,63.67,60.41,63.70,60.40,63.88,60.45,64.00,60.54,63.92,60.64,63.70,60.66,63.48,60.66,63.50,60.64,63.52,60.55,63.55,60.48,63.58,60.39,63.73,60.35,63.88,60.39,64.05,60.45,64.08,60.51,64.05,60.52,63.98,60.52,63.90,60.50,63.83,60.48,63.83,60.51,63.88,60.55,63.98,60.60,63.85,60.60,63.70,60.62,63.67,60.64,63.80,60.69,63.83,60.73,63.75,60.64,63.67,60.54,63.67,60.44,63.65,60.45,63.67,60.50,63.70,60.55,63.67,60.50,63.60,60.42,63.58,60.34,63.60,60.34,63.62,60.35,63.60,60.38,63.62,60.40,63.67,60.41,63.75,60.39,63.80,60.35,63.90,60.27,63.98,60.25,63.92,60.44,63.83,60.65,63.70
RZ_3502739_7172,null,null,50,0,5,60.73,63.67,60.58,63.67,60.48,63.65,60.49,63.70,60.50,63.77,60.48,63.85,60.48,63.83,60.49,63.85,60.51,63.88,60.50,64.00,60.48,64.05,60.50,63.90,60.54,63.70,60.51,63.58,60.46,63.67,60.42,63.80,60.45,63.88,60.49,63.90,60.52,63.83,60.56,63.70,60.59,63.60,60.60,63.67,60.61,63.75,60.62,63.80,60.64,63.83,60.64,63.88,60.64,63.98,60.61,64.03,60.59,64.08,60.56,63.98,60.59,63.92,60.65,63.90,60.70,63.90,60.70,63.88,60.66,63.88,60.62,63.88,60.64,63.85,60.65,63.85,60.67,63.80,60.67,63.77,60.67,63.73,60.71,63.73,60.76,63.75,60.81,63.70,60.75,63.67,60.65,63.67,60.59,63.67,60.60,63.73,60.69,63.65,60.73,63.65
RZ_3502739_7173,null,null,50,0,5,60.75,63.62,60.74,63.67,60.74,63.77,60.74,63.90,60.70,63.98,60.67,64.00,60.67,63.92,60.71,63.85,60.73,63.73,60.77,63.70,60.84,63.67,60.80,63.67,60.71,63.65,60.61,63.70,60.60,63.73,60.59,63.75,60.67,63.73,60.76,63.67,60.86,63.62,60.89,63.58,60.88,63.62,60.86,63.77,60.88,64.05,60.88,64.28,60.84,64.42,60.79,64.38,60.77,64.22,60.81,64.10,60.85,64.05,60.83,64.03,60.79,64.03,60.75,64.05,60.74,64.10,60.76,64.15,60.79,64.20,60.80,64.05,60.79,63.90,60.79,63.73,60.79,63.73,60.81,63.65,60.83,63.58,60.83,63.60,60.81,63.70,60.79,63.75,60.76,63.70,60.74,63.73,60.71,63.83,60.73,63.90,60.77,63.88,60.83,63.85
RZ_3502739_7174,null,null,50,0,5,60.84,63.98,60.84,64.05,60.84,64.10,60.80,64.00,60.69,63.90,60.59,63.83,60.66,63.80,60.81,63.85,60.98,63.92,61.00,63.98,60.96,64.08,60.88,64.17,60.79,64.30,60.76,64.20,60.77,64.03,60.77,63.83,60.75,63.70,60.74,63.65,60.71,63.85,60.69,64.05,60.67,64.30,60.66,64.30,60.67,64.15,60.76,63.95,60.84,63.85,60.90,63.95,60.91,63.95,60.92,63.90,60.89,63.90,60.83,63.95,60.81,63.98,60.88,63.80,60.94,63.62,60.91,63.58,60.89,63.70,60.86,63.88,60.90,63.95,60.91,63.98,60.88,63.90,60.84,63.85,60.79,63.83,60.84,63.83,60.89,63.83,60.88,63.77,60.81,63.70,60.75,63.80,60.70,63.90,60.66,64.03,60.64,64.00,60.64,63.98
RZ_3502739_7175,null,null,50,0,5,60.65,63.90,60.69,63.83,60.74,63.77,60.76,63.77,60.77,63.80,60.84,63.83,60.89,63.88,60.94,63.88,60.92,63.85,60.89,63.83,60.85,63.85,60.84,63.88,60.85,63.80,60.86,63.73,60.86,63.75,60.85,63.85,60.88,63.92,60.90,63.92,60.92,63.88,60.92,63.83,60.91,63.75,60.90,63.65,60.88,63.50,60.84,63.38,60.81,63.40,60.83,63.42,60.85,63.38,60.80,63.33,60.75,63.27,60.71,63.27,60.73,63.23,60.74,63.20,60.74,63.20,60.79,63.20,60.83,63.20,60.77,63.23,60.70,63.20,60.65,63.15,60.71,63.15,60.76,63.17,60.77,63.23,60.76,63.30,60.76,63.33,60.75,63.45,60.74,63.52,60.73,63.55,60.70,63.62,60.70,63.70,60.73,63.55,60.74,63.33
RZ_3502739_7176,null,null,50,0,5,60.76,63.17,60.79,63.30,60.81,63.30,60.81,63.25,60.80,63.23,60.80,63.25,60.80,63.30,60.80,63.35,60.77,63.40,60.76,63.38,60.75,63.38,60.76,63.38,60.76,63.42,60.73,63.45,60.69,63.45,60.67,63.42,60.70,63.42,60.75,63.42,60.80,63.30,60.79,63.17,60.74,63.12,60.69,63.23,60.69,63.33,60.70,63.30,60.71,63.30,60.64,63.27,60.56,63.25,60.56,63.25,60.64,63.25,60.71,63.25,60.67,63.27,60.64,63.23,60.58,63.20,60.55,63.27,60.58,63.38,60.62,63.55,60.67,63.62,60.69,63.65,60.70,63.58,60.67,63.48,60.64,63.45,60.60,63.42,60.59,63.38,60.61,63.25,60.64,63.15,60.67,63.10,60.67,63.10,60.67,63.20,60.66,63.30,60.66,63.38
RZ_3502739_7177,null,null,50,0,5,60.66,63.38,60.66,63.42,60.67,63.50,60.75,63.52,60.83,63.52,60.90,63.60,60.91,63.67,60.88,63.52,60.83,63.33,60.76,63.12,60.74,63.08,60.73,63.02,60.73,63.10,60.71,63.23,60.70,63.27,60.70,63.20,60.70,63.12,60.70,63.30,60.69,63.50,60.67,63.62,60.69,63.55,60.71,63.20,60.71,62.95,60.73,62.65,60.74,62.62,60.74,62.65,60.75,62.80,60.70,62.92,60.66,63.02,60.64,63.05,60.65,62.98,60.65,62.85,60.70,62.70,60.77,62.70,60.85,62.67,60.81,62.70,60.75,62.73,60.67,62.75,60.69,62.75,60.70,62.77,60.71,62.80,60.74,62.83,60.80,62.83,60.86,62.92,60.91,63.00,60.91,63.05,60.91,63.12,60.90,63.25,60.88,63.27,60.88,63.17
RZ_3502739_7178,null,null,50,0,5,60.81,63.10,60.73,63.12,60.64,63.17,60.71,63.17,60.83,63.10,60.92,63.05,60.91,63.02,60.92,63.10,60.95,63.12,60.90,63.23,60.83,63.30,60.76,63.35,60.77,63.30,60.77,63.25,60.77,63.23,60.81,63.05,60.86,62.88,60.91,62.70,60.90,62.75,60.86,62.77,60.83,62.77,60.80,62.75,60.79,62.75,60.76,62.75,60.75,62.73,60.74,62.70,60.73,62.65,60.73,62.60,60.76,62.65,60.88,62.75,60.99,62.83,61.01,62.83,60.98,62.80,60.94,62.75,60.94,62.73,60.96,62.80,60.99,62.85,60.91,62.85,60.83,62.80,60.74,62.77,60.76,62.80,60.77,62.80,60.76,62.80,60.80,62.80,60.84,62.77,60.84,62.77,60.79,62.83,60.83,62.88,60.89,62.95,60.94,62.95
RZ_3502739_7179,null,null,50,0,5,60.89,62.92,60.85,62.90,60.85,62.88,60.86,62.88,60.89,62.90,60.86,62.92,60.86,62.98,60.90,62.98,60.95,62.95,61.01,62.85,61.02,62.75,61.01,62.77,60.95,62.85,60.91,62.75,60.88,62.58,60.92,62.38,60.92,62.35,60.94,62.40,60.94,62.48,60.94,62.52,60.96,62.52,60.98,62.55,60.95,62.58,60.90,62.60,60.92,62.60,60.99,62.65,61.05,62.70,61.05,62.75,61.05,62.77,61.05,62.75,61.05,62.73,61.04,62.77,61.02,62.88,61.01,62.95,61.02,62.92,61.02,62.98,61.04,63.02,61.05,63.12,61.05,63.25,61.06,63.40,61.09,63.35,61.11,63.25,61.08,63.12,61.05,63.12,61.02,63.12,61.05,63.02,61.08,62.90,61.12,62.83,61.14,62.88,61.15,62.90
RZ_3502739_7180,null,null,50,0,5,61.09,63.00,61.02,63.08,60.99,63.12,61.00,63.08,61.02,63.05,61.09,63.05,61.16,63.05,61.16,63.05,61.11,63.05,61.04,63.05,61.01,63.08,60.99,63.08,60.98,63.08,61.04,63.05,61.10,63.05,61.16,63.02,61.17,63.05,61.21,63.05,61.23,63.08,61.23,63.00,61.21,62.95,61.21,62.88,61.21,62.90,61.19,62.88,61.15,62.83,61.11,62.77,61.12,62.88,61.12,62.98,61.15,63.05,61.16,63.02,61.16,63.05,61.16,63.10,61.17,63.02,61.19,62.92,61.20,62.83,61.12,62.83,61.05,62.83,60.99,62.85,61.02,62.92,61.05,62.98,61.06,63.02,61.05,63.00,61.06,62.95,61.09,62.92,61.10,62.92,61.11,62.92,61.12,62.95,61.17,63.00,61.21,63.05,61.19,63.12
RZ_3502739_7181,null,null,50,0,5,61.14,63.20,61.09,63.25,61.15,63.23,61.23,63.17,61.26,63.15,61.23,63.12,61.20,63.15,61.24,63.12,61.27,63.08,61.27,63.02,61.29,63.00,61.29,62.98,61.30,63.02,61.30,63.05,61.26,63.08,61.23,63.08,61.20,63.08,61.21,63.10,61.23,63.10,61.19,63.12,61.14,63.12,61.09,63.20,61.09,63.27,61.09,63.45,61.09,63.58,61.10,63.45,61.14,63.20,61.21,62.95,61.27,62.90,61.33,62.92,61.30,62.98,61.27,62.98,61.25,62.95,61.21,62.85,61.20,62.77,61.17,62.75,61.17,62.75,61.16,62.75,61.15,62.77,61.12,62.83,61.12,62.90,61.15,62.90,61.19,62.88,61.23,62.88,61.23,62.90,61.23,62.95,61.21,63.00,61.21,63.12,61.21,63.20,61.24,63.25
RZ_3502739_7182,null,null,50,0,5,61.24,63.17,61.23,63.17,61.21,63.17,61.25,63.23,61.29,63.17,61.34,63.15,61.39,63.12,61.40,63.10,61.41,63.08,61.42,63.02,61.45,62.98,61.45,62.98,61.41,62.98,61.38,62.95,61.36,62.83,61.40,62.70,61.44,62.60,61.50,62.50,61.54,62.42,61.50,62.50,61.41,62.62,61.34,62.75,61.33,62.75,61.31,62.77,61.31,62.77,61.42,62.73,61.55,62.67,61.69,62.80,61.70,62.95,61.70,63.12,61.67,63.10,61.69,63.10,61.71,63.08,61.74,63.12,61.70,63.23,61.67,63.42,61.67,63.55,61.67,63.65,61.67,63.73,61.75,63.77,61.83,63.80,61.90,63.80,61.90,63.83,61.95,64.08,62.01,64.33,62.05,64.62,62.23,64.83,62.49,65.38,62.81,65.83,62.99,66.33
RZ_3502739_7183,null,null,51,0,5,63.29,66.60,63.52,66.92,63.91,67.10,64.17,67.15,64.55,67.40,64.81,67.62,65.19,67.83,65.46,67.78,65.67,67.72,65.74,67.38,66.05,67.00,66.36,66.75,66.72,66.85,66.89,66.90,67.09,66.90,67.21,66.88,67.38,66.72,67.54,66.58,67.72,66.47,68.00,66.60,68.58,67.08,69.19,67.90,69.76,69.42,70.10,71.85,70.46,74.65,70.65,78.15,70.97,81.50,71.04,85.83,71.09,89.85,71.01,94.00,70.92,98.33,71.10,102.58,71.03,107.42,71.12,111.65,71.15,116.80,71.24,121.12,71.49,126.10,71.53,130.68,71.55,135.85,71.26,141.15,70.97,146.62,71.06,152.80,71.33,158.05,72.14,163.05,72.61,167.65,72.97,173.45,73.09,179.80,73.26,184.18,73.50,186.18,73.50,186.18
RZ_3502739_7184,null,null,50,0,5,null
RZ_3502739_7185,null,null,50,0,5,66.08,194.43,66.08,194.43,66.86,193.80,67.67,191.30,68.46,187.93,67.95,183.35,67.16,179.35,65.97,175.28,65.26,171.70,64.75,168.82,64.44,165.18,64.22,161.45,64.05,157.12,64.10,153.45,64.16,149.38,64.36,145.15,64.67,140.25,64.85,136.15,65.00,131.95,65.14,128.45,65.42,124.58,65.67,121.33,65.97,117.65,66.24,114.42,66.21,111.60,65.90,109.65,65.59,107.88,65.45,105.97,65.12,104.20,64.79,102.75,64.44,101.85
RZ_3502739_7186,null,null,50,0,5,64.31,100.78,64.11,100.17,63.86,99.20,63.76,98.85,63.70,98.50,63.75,98.62,63.74,98.72,63.62,98.80,63.54,98.78,63.51,98.58,63.59,98.40,63.62,98.42,63.59,98.83,63.56,99.15,63.56,99.28,63.59,99.15,63.59,99.15,63.64,99.30,63.67,99.45,63.74,99.70,63.74,99.88,63.75,100.03,63.75,100.00,63.77,99.90,63.77,99.95,63.77,100.12,63.76,100.42,63.59,100.62,63.41,100.78,63.19,100.75,63.15,100.58,63.17,100.47,63.27,100.45,63.36,100.58,63.39,100.72,63.39,100.80,63.38,100.97,63.34,101.10,63.27,101.17,63.24,101.10,63.23,101.25,63.24,101.47,63.17,101.83,63.11,102.05,63.06,102.30,63.10,102.28,63.12,102.15,63.14,102.10,63.11,102.12,63.08,102.15
RZ_3502739_7187,null,null,50,0,5,63.04,102.22,62.99,102.28,62.95,102.40,62.96,102.47,62.98,102.55,62.98,102.60,62.94,102.65,62.90,102.72,62.91,102.67,62.94,102.62,62.96,102.60,62.96,102.58,62.98,102.58,62.99,102.60,62.96,102.78,62.92,102.95,62.90,103.10,62.90,103.08,62.89,103.05,62.89,102.97,62.86,102.88,62.85,102.80,62.86,102.85,62.91,102.80,62.95,102.75,62.95,102.95,62.94,103.20,62.92,103.42,62.92,103.35,62.94,103.30,62.92,103.20,62.91,103.10,62.91,103.00,62.94,103.00,62.94,102.95,62.94,102.85,62.94,102.75,62.98,102.70,63.01,102.70,63.02,102.85,63.01,103.03,63.01,103.17,63.00,103.12,62.98,103.05,62.96,103.00,62.98,103.00,63.00,103.10,63.04,103.12,63.04,103.12,63.01,103.00
RZ_3502739_7188,null,null,50,0,5,62.99,102.95,62.94,103.08,62.95,103.22,62.96,103.33,63.00,103.28,62.99,103.22,62.98,103.17,62.96,103.15,62.96,103.10,62.94,103.00,62.90,102.92,62.86,102.85,62.88,102.85,62.90,102.90,62.92,102.95,62.91,102.90,62.85,102.83,62.76,102.78,62.76,102.85,62.80,102.88,62.84,102.90,62.83,102.90,62.83,102.88,62.85,102.83,62.89,102.83,62.92,102.90,62.94,103.03,62.99,103.25,63.02,103.45,63.00,103.58,62.95,103.55,62.88,103.47,62.85,103.38,62.83,103.28,62.84,103.17,62.86,103.12,62.89,103.03,62.90,103.00,62.88,103.17,62.85,103.40,62.84,103.62,62.84,103.60,62.85,103.65,62.84,103.70,62.83,103.72,62.80,103.62,62.76,103.58,62.81,103.58,62.86,103.60,62.91,103.60
RZ_3502739_7189,null,null,50,0,5,62.92,103.62,62.96,103.45,62.96,103.25,62.94,103.05,62.89,103.03,62.90,103.17,62.91,103.35,62.92,103.53,62.89,103.58,62.85,103.65,62.83,103.75,62.85,103.80,62.89,103.78,62.92,103.78,62.95,103.70,62.92,103.53,62.88,103.38,62.81,103.30,62.83,103.33,62.83,103.28,62.80,103.22,62.77,103.15,62.74,103.12,62.73,103.12,62.75,103.17,62.80,103.22,62.88,103.25,62.92,103.25,62.96,103.28,62.98,103.33,62.94,103.40,62.91,103.47,62.88,103.45,62.89,103.40,62.89,103.47,62.86,103.58,62.84,103.70,62.81,103.53,62.81,103.38,62.85,103.12,62.86,103.08,62.89,103.12,62.88,103.28,62.85,103.42,62.84,103.40,62.80,103.38,62.77,103.20,62.75,103.03,62.77,102.95,62.80,103.03
RZ_3502739_7190,null,null,50,0,5,62.83,103.30,62.81,103.53,62.80,103.72,62.79,103.67,62.75,103.62,62.71,103.62,62.69,103.65,62.71,103.67,62.74,103.53,62.77,103.38,62.77,103.25,62.75,103.42,62.74,103.58,62.74,103.53,62.76,103.33,62.70,103.25,62.62,103.40,62.55,103.53,62.56,103.53,62.58,103.55,62.58,103.60,62.65,103.65,62.71,103.65,62.73,103.60,62.66,103.55,62.60,103.53,62.60,103.55,62.62,103.60,62.66,103.62,62.70,103.65,62.69,103.70,62.64,103.72,62.58,103.83,62.52,103.88,62.52,103.92,62.54,103.88,62.52,103.80,62.52,103.67,62.51,103.58,62.52,103.45,62.54,103.38,62.48,103.22,62.41,103.12,62.40,103.08,62.54,103.10,62.69,103.15,62.79,103.17,62.77,103.20,62.74,103.17,62.70,103.12
RZ_3502739_7191,null,null,50,0,5,62.70,103.08,62.61,103.05,62.54,103.00,62.45,103.12,62.46,103.25,62.45,103.38,62.44,103.38,62.48,103.35,62.54,103.35,62.60,103.35,62.60,103.35,62.61,103.35,62.56,103.35,62.50,103.35,62.46,103.38,62.50,103.35,62.49,103.33,62.46,103.28,62.42,103.35,62.46,103.45,62.48,103.62,62.49,103.65,62.48,103.67,62.48,103.45,62.49,103.25,62.55,103.17,62.60,103.25,62.64,103.33,62.62,103.35,62.61,103.28,62.60,103.20,62.59,103.12,62.60,103.15,62.62,103.15,62.64,103.20,62.69,103.20,62.70,103.20,62.69,103.17,62.64,103.17,62.58,103.30,62.54,103.42,62.56,103.15,62.56,102.80,62.55,102.72,62.52,103.00,62.52,103.30,62.54,103.30,62.54,103.22,62.51,103.22,62.55,103.25
RZ_3502739_7192,null,null,49,0,5,62.60,103.33,62.66,103.38,62.66,103.30,62.65,103.22,62.64,103.22,62.62,103.33,62.56,103.47,62.51,103.55,62.50,103.60,62.51,103.58,62.52,103.55,62.50,103.53,62.49,103.50,62.48,103.47,62.48,103.55,62.49,103.62,62.49,103.67,62.55,103.67,62.64,103.38,62.65,103.08,62.61,102.83,62.54,102.88,62.51,102.92,62.49,103.12,62.56,103.28,62.66,103.35,62.79,103.20,62.81,103.17,62.81,103.30,62.75,103.42,62.67,103.50,62.60,103.33,62.59,103.17,62.64,103.05,62.71,103.10,62.77,103.17,62.70,103.33,62.64,103.45,62.66,103.35,62.74,103.15,62.79,102.88,62.75,102.83,62.71,102.92,62.73,103.10,62.74,103.25,62.77,103.25,62.81,103.17,62.86,103.12,62.86,103.05
RZ_3502739_7193,null,null,51,0,5,62.84,103.05,62.76,102.95,62.70,102.88,62.65,102.85,62.69,102.97,62.74,103.12,62.81,103.20,62.83,103.15,62.83,103.12,62.83,103.10,62.81,103.22,62.81,103.33,62.83,103.25,62.85,103.10,62.86,103.08,62.79,103.20,62.70,103.30,62.65,103.28,62.66,103.25,62.67,103.38,62.69,103.50,62.71,103.70,62.75,103.80,62.77,103.62,62.79,103.35,62.80,103.08,62.80,103.08,62.83,103.15,62.86,103.22,62.91,103.30,62.94,103.33,62.95,103.28,62.91,103.12,62.91,102.97,62.91,102.92,62.89,102.97,62.84,103.05,62.81,103.10,62.84,103.12,62.83,103.28,62.77,103.42,62.74,103.53,62.75,103.47,62.76,103.50,62.77,103.58,62.79,103.72,62.81,103.78,62.86,103.53,62.94,103.22,62.98,103.08,62.96,103.22
RZ_3502739_7194,null,null,50,0,5,62.90,103.45,62.85,103.50,62.84,103.60,62.81,103.67,62.80,103.60,62.80,103.50,62.89,103.40,62.96,103.45,63.00,103.30,63.01,103.15,63.00,103.40,63.00,103.85,63.01,104.25,63.05,104.20,63.04,104.15,62.99,104.10,62.96,104.08,62.98,104.05,62.99,103.88,63.01,103.62,63.05,103.38,63.02,103.33,63.00,103.35,62.99,103.42,63.02,103.47,63.06,103.50,63.06,103.53,62.98,103.58,62.90,103.62,62.85,103.65,62.90,103.62,62.95,103.62,62.99,103.78,63.00,103.97,63.01,103.97,63.01,103.80,62.96,103.75,62.91,103.85,62.86,103.97,62.86,104.00,62.84,103.90,62.81,103.80,62.77,103.72,62.77,103.75,62.85,103.75,62.92,103.70,63.01,103.65,63.00,104.00,62.99,104.38,63.00,104.65
RZ_3502739_7195,null,null,50,0,5,63.04,104.53,63.08,104.35,63.08,104.22,63.04,104.15,63.00,104.10,63.01,103.92,63.04,103.75,63.06,103.60,63.08,103.62,63.08,103.62,63.05,103.67,63.01,103.83,62.99,103.97,62.98,104.12,62.96,104.20,62.95,104.28,62.95,104.35,62.96,104.40,62.99,104.20,63.00,103.97,63.02,103.65,63.02,103.60,63.01,103.65,62.99,103.85,62.98,104.03,62.89,104.20,62.81,104.33,62.75,104.40,62.77,104.33,62.79,104.22,62.80,104.00,62.86,103.80,62.92,103.67,62.98,103.78,62.94,103.80,62.90,103.78,62.85,103.90,62.83,104.05,62.85,104.20,62.89,104.20,62.91,104.17,62.89,104.12,62.90,104.12,62.94,104.17,62.99,104.30,63.01,104.38,63.05,104.35,63.06,104.28,63.08,104.20,63.09,104.12
RZ_3502739_7196,null,null,50,0,5,63.08,104.08,63.02,104.05,62.98,103.97,62.96,103.90,62.96,103.92,62.96,104.05,62.98,104.17,63.04,104.20,63.08,104.17,63.10,104.15,63.06,104.15,63.04,104.15,63.06,104.15,63.09,104.12,63.00,104.12,62.90,104.05,62.88,104.00,62.95,104.00,63.02,104.05,63.02,103.97,63.01,103.83,62.99,103.62,62.98,103.55,62.95,103.88,62.94,104.20,62.91,104.53,62.94,104.45,62.96,104.28,63.02,104.10,63.05,103.92,63.09,103.90,63.11,103.80,63.12,103.70,63.09,103.95,63.01,104.30,62.94,104.67,62.91,104.67,62.92,104.62,62.95,104.55,62.98,104.50,62.99,104.50,62.98,104.53,62.95,104.50,62.91,104.40,62.89,104.28,62.89,104.17,62.96,104.30,63.02,104.53,63.09,104.75,63.09,104.70
RZ_3502739_7197,null,null,50,0,5,63.15,104.62,63.20,104.58,63.14,104.62,63.04,104.62,62.92,104.62,62.94,104.60,62.92,104.58,62.90,104.55,62.86,104.60,62.85,104.65,62.84,104.55,62.84,104.50,62.83,104.42,62.81,104.53,62.80,104.60,62.81,104.58,62.84,104.45,62.85,104.30,62.88,104.25,62.88,104.28,62.88,104.30,62.89,104.30,62.90,104.30,62.89,104.30,62.81,104.30,62.75,104.30,62.74,104.40,62.77,104.47,62.83,104.55,62.81,104.58,62.81,104.50,62.81,104.42,62.85,104.35,62.88,104.35,62.88,104.30,62.88,104.28,62.88,104.25,62.85,104.28,62.80,104.28,62.75,104.17,62.75,104.10,62.75,104.10,62.76,104.15,62.84,104.20,62.92,104.17,62.94,104.17,62.88,104.15,62.79,104.15,62.75,104.22,62.71,104.28
RZ_3502739_7198,null,null,50,0,5,62.69,104.30,62.76,104.28,62.83,104.17,62.86,104.05,62.84,103.92,62.81,104.00,62.81,104.12,62.81,104.28,62.81,104.28,62.83,104.33,62.80,104.38,62.76,104.42,62.70,104.45,62.69,104.40,62.71,104.25,62.83,104.10,62.94,103.92,63.04,103.85,62.95,103.83,62.85,103.83,62.73,103.85,62.60,103.62,62.38,103.38,62.19,103.12,61.77,103.12,61.36,103.12,60.83,103.10,60.45,103.08,60.05,102.83,59.62,102.38,59.30,101.95,59.10,101.75,58.89,101.50,58.62,101.22,58.33,101.15,58.12,101.38,57.90,101.62,57.73,101.62,57.58,101.62,57.55,101.60,57.50,101.58,57.46,101.53,57.34,101.35,57.24,101.22,57.15,101.12,57.04,101.17,56.92,101.22,56.85,101.05,56.91,100.85,56.96,100.72
RZ_3502739_7199,null,null,50,0,5,56.98,100.75,56.99,100.72,57.02,100.55,57.06,100.42,57.10,100.38,57.12,100.35,57.14,100.40,57.12,100.50,57.10,100.60,57.05,100.53,57.02,100.38,57.00,100.22,57.00,100.22,56.98,100.38,56.95,100.50,56.95,100.65,56.99,100.67,57.04,100.55,57.08,100.42,57.10,100.30,57.10,100.30,57.08,100.30,57.05,100.40,57.04,100.50,57.04,100.50,57.01,100.40,57.01,100.12,57.06,99.95,57.10,100.00,57.11,100.22,57.09,100.47,57.09,100.50,56.99,100.50,56.89,100.45,56.89,100.45,56.98,100.50,57.06,100.58,57.04,100.50,57.01,100.38,57.00,100.25,57.05,100.17,57.11,100.10,57.10,100.03,57.01,100.03,56.96,100.08,57.00,100.20,57.05,100.22,57.08,100.20,57.10,100.05,57.12,99.95
RZ_3502739_7200,null,null,50,0,5,57.15,100.10,57.15,100.35,57.16,100.60,57.19,100.62,57.16,100.62,57.09,100.55,57.05,100.40,57.10,100.28,57.16,100.22,57.21,100.25,57.21,100.28,57.20,100.28,57.15,100.28,57.11,100.38,57.06,100.42,57.06,100.55,57.08,100.58,57.12,100.62,57.19,100.55,57.24,100.42,57.26,100.30,57.29,100.28,57.29,100.28,57.29,100.28,57.29,100.28,57.31,100.35,57.35,100.40,57.40,100.40,57.44,100.38,57.44,100.40,57.39,100.42,57.31,100.50,57.30,100.58,57.34,100.65,57.38,100.75,57.36,100.85,57.38,100.62,57.39,100.38,57.44,100.03,57.48,99.95,57.51,99.88,57.40,99.88,57.29,99.80,57.19,99.72,57.19,99.92,57.23,100.15,57.34,100.38,57.48,100.38,57.59,100.38,57.60,100.38
RZ_3502739_7201,null,null,50,0,5,57.58,100.60,57.54,100.85,57.52,101.08,57.51,101.05,57.52,101.05,57.56,100.88,57.58,100.75,57.58,100.65,57.52,100.78,57.48,100.88,57.44,101.00,57.42,101.08,57.46,101.20,57.49,101.28,57.56,100.97,57.61,100.65,57.56,100.40,57.49,100.47,57.42,100.40,57.44,100.22,57.45,100.12,57.44,100.20,57.44,100.28,57.42,100.28,57.42,100.25,57.41,100.22,57.41,100.22,57.40,100.20,57.41,100.15,57.40,100.12,57.39,100.12,57.36,100.10,57.34,100.10,57.41,100.12,57.51,100.12,57.61,100.15,57.59,100.17,57.56,100.20,57.55,100.22,57.55,100.15,57.54,100.15,57.52,100.20,57.50,100.28,57.52,100.30,57.56,100.22,57.61,100.15,57.65,100.05,57.67,99.92,57.66,99.80,57.59,99.72
RZ_3502739_7202,null,null,50,0,5,57.51,99.75,57.44,99.75,57.44,99.70,57.45,99.65,57.48,99.60,57.48,99.62,57.48,99.75,57.49,99.88,57.51,99.97,57.54,100.03,57.55,100.08,57.58,99.95,57.59,99.78,57.59,99.60,57.58,99.58,57.55,99.60,57.50,99.67,57.46,99.78,57.46,99.78,57.48,99.75,57.48,99.72,57.51,99.78,57.54,99.80,57.56,99.85,57.56,99.95,57.50,100.05,57.44,100.00,57.40,99.88,57.44,99.80,57.46,99.83,57.51,99.83,57.56,99.83,57.61,99.72,57.58,99.50,57.55,99.28,57.46,99.45,57.41,99.70,57.38,99.78,57.40,99.58,57.48,99.42,57.55,99.47,57.61,99.50,57.61,99.45,57.62,99.42,57.61,99.65,57.55,99.90,57.48,100.15,57.41,100.15,57.41,100.15,57.46,100.17
RZ_3502739_7203,null,null,50,0,5,57.54,99.95,57.61,99.70,57.67,99.42,57.71,99.40,57.74,99.35,57.71,99.33,57.61,99.30,57.52,99.47,57.46,99.65,57.46,99.83,57.49,99.78,57.48,99.72,57.48,99.60,57.50,99.55,57.54,99.55,57.56,99.72,57.54,99.75,57.48,99.75,57.44,99.65,57.46,99.65,57.51,99.55,57.55,99.47,57.56,99.38,57.58,99.38,57.58,99.55,57.56,99.75,57.55,99.97,57.55,100.05,57.54,100.12,57.55,99.97,57.64,99.78,57.73,99.58,57.73,99.58,57.64,99.67,57.54,99.78,57.51,99.88,57.52,99.72,57.58,99.53,57.64,99.35,57.62,99.50,57.60,99.78,57.54,100.05,57.51,99.95,57.51,99.75,57.52,99.58,57.52,99.67,57.51,99.75,57.52,99.62,57.50,99.38,57.44,99.40
RZ_3502739_7204,null,null,51,0,5,57.36,99.67,57.27,99.92,57.24,99.95,57.25,99.80,57.33,99.65,57.48,99.53,57.56,99.55,57.64,99.50,57.65,99.45,57.69,99.40,57.73,99.40,57.76,99.38,57.75,99.33,57.71,99.28,57.69,99.28,57.67,99.28,57.65,99.15,57.60,99.03,57.56,98.95,57.54,99.03,57.55,99.08,57.56,99.10,57.54,99.08,57.50,99.05,57.54,99.03,57.60,99.00,57.61,99.30,57.49,99.62,57.38,99.92,57.42,99.95,57.54,99.95,57.61,99.95,57.58,99.92,57.54,99.90,57.56,99.85,57.60,99.65,57.66,99.47,57.69,99.33,57.69,99.38,57.69,99.42,57.73,99.50,57.79,99.53,57.73,99.58,57.64,99.58,57.56,99.50,57.48,99.42,57.39,99.45,57.35,99.45,57.40,99.42,57.46,99.47,57.46,99.55
RZ_3502739_7205,null,null,50,0,5,57.49,99.53,57.46,99.42,57.42,99.33,57.40,99.45,57.40,99.60,57.41,99.65,57.41,99.60,57.40,99.58,57.44,99.58,57.49,99.60,57.54,99.62,57.54,99.78,57.54,99.88,57.52,99.70,57.52,99.40,57.54,99.00,57.54,98.90,57.54,99.08,57.52,99.35,57.49,99.38,57.46,99.12,57.42,98.97,57.42,99.08,57.40,99.20,57.40,99.22,57.41,99.35,57.45,99.42,57.49,99.33,57.52,99.17,57.46,99.03,57.38,99.03,57.36,99.05,57.44,99.00,57.50,98.95,57.50,98.92,57.44,98.92,57.39,98.90,57.33,98.97,57.29,99.05,57.26,99.15,57.27,99.05,57.36,98.97,57.42,99.15,57.48,99.38,57.42,99.38,57.41,99.17,57.40,98.92,57.41,98.80,57.44,98.67,57.40,98.85
RZ_3502739_7206,null,null,50,0,5,57.34,99.12,57.27,99.35,57.29,99.35,57.34,99.33,57.38,99.40,57.39,99.50,57.41,99.38,57.45,99.17,57.48,98.97,57.50,99.03,57.52,99.10,57.55,99.17,57.61,99.20,57.66,99.28,57.62,99.35,57.54,99.45,57.44,99.42,57.42,99.45,57.41,99.50,57.41,99.50,57.42,99.45,57.42,99.38,57.42,99.33,57.40,99.28,57.39,99.25,57.40,99.20,57.39,99.17,57.36,99.25,57.38,99.40,57.42,99.55,57.49,99.55,57.50,99.40,57.50,99.35,57.48,99.38,57.46,99.28,57.48,99.03,57.54,98.75,57.54,99.12,57.46,99.62,57.38,100.10,57.33,100.08,57.36,100.00,57.41,99.83,57.49,99.45,57.51,99.15,57.55,98.97,57.56,99.00,57.58,98.95,57.54,98.88,57.49,98.85
RZ_3502739_7207,null,null,50,0,5,57.41,98.90,57.39,98.95,57.45,99.10,57.51,99.25,57.60,99.25,57.61,99.08,57.58,98.92,57.52,99.03,57.46,99.12,57.41,99.20,57.38,99.17,57.31,99.12,57.30,99.15,57.38,99.20,57.48,99.25,57.60,99.25,57.64,98.95,57.64,98.62,57.61,98.53,57.56,98.72,57.58,98.83,57.56,98.72,57.54,98.55,57.51,98.47,57.49,98.42,57.46,98.45,57.44,98.50,57.39,98.75,57.34,98.95,57.30,99.15,57.33,99.15,57.38,99.12,57.41,99.08,57.42,99.05,57.39,98.92,57.38,98.83,57.36,98.78,57.46,98.95,57.56,99.10,57.70,99.25,57.80,99.28,57.98,99.47,58.26,99.67,58.56,99.88,59.00,100.17,59.42,100.45,60.04,100.80,60.45,101.25,60.89,102.05,61.23,102.95
RZ_3502739_7208,null,null,50,0,5,61.56,103.42,61.79,103.65,61.92,103.83,62.04,104.33,62.12,105.00,62.12,105.58,62.05,105.72,61.94,105.65,61.81,105.92,61.79,106.25,61.77,106.60,61.79,106.62,61.73,106.62,61.66,106.70,61.59,106.78,61.60,106.72,61.64,106.60,61.74,106.42,61.84,106.35,61.89,106.47,61.88,106.65,61.86,106.83,61.89,106.85,61.92,106.90,61.91,107.03,61.84,107.12,61.77,107.22,61.74,107.22,61.76,107.15,61.77,107.08,61.83,106.88,61.86,106.75,61.77,106.65,61.66,106.67,61.56,106.90,61.61,107.10,61.65,107.33,61.62,107.33,61.58,107.33,61.56,107.30,61.60,107.30,61.60,107.30,61.55,107.40,61.51,107.50,61.52,107.60,61.56,107.55,61.59,107.53,61.60,107.47,61.62,107.58,61.65,107.62
RZ_3502739_7209,null,null,50,0,5,61.61,107.50,61.55,107.30,61.50,107.17,61.49,107.28,61.48,107.42,61.46,107.53,61.45,107.62,61.40,107.70,61.36,107.70,61.34,107.62,61.35,107.55,61.40,107.45,61.42,107.38,61.46,107.28,61.48,107.22,61.50,107.25,61.54,107.25,61.46,107.28,61.33,107.25,61.20,107.22,61.14,107.38,61.11,107.50,61.19,107.70,61.27,107.78,61.40,107.90,61.42,107.92,61.35,107.97,61.26,107.97,61.21,107.83,61.27,107.53,61.34,107.25,61.38,107.12,61.39,107.12,61.39,107.17,61.38,107.22,61.36,107.28,61.35,107.40,61.35,107.50,61.35,107.58,61.35,107.58,61.36,107.42,61.35,107.25,61.25,107.05,61.15,107.03,61.09,106.83,61.11,106.67,61.16,106.42,61.19,106.38,61.15,106.47,61.11,106.65
RZ_3502739_7210,null,null,50,0,5,61.06,106.80,61.09,106.78,61.17,106.72,61.25,106.70,61.26,106.67,61.17,106.75,61.09,106.85,61.05,106.88,61.08,106.80,61.08,106.72,61.09,106.75,61.08,106.75,61.08,106.75,61.08,106.72,61.08,106.60,61.06,106.47,61.09,106.62,61.11,106.88,61.14,107.08,61.09,106.97,61.04,106.88,60.99,106.88,60.98,106.70,60.96,106.55,60.95,106.40,60.92,106.42,60.91,106.50,60.94,106.55,60.96,106.60,60.98,106.60,60.98,106.62,60.96,106.67,60.94,106.65,60.94,106.60,60.94,106.60,60.94,106.65,60.94,106.72,60.94,106.65,60.98,106.53,61.00,106.40,61.02,106.42,61.00,106.50,61.00,106.58,60.99,106.60,60.98,106.62,60.98,106.60,60.98,106.55,60.99,106.53,61.00,106.55,61.00,106.60
RZ_3502739_7211,null,null,50,0,5,60.94,106.65,60.88,106.67,60.85,106.65,60.90,106.58,60.83,106.45,60.73,106.38,60.69,106.35,60.80,106.20,60.90,106.00,60.91,105.92,60.91,105.97,60.92,106.00,60.98,105.88,60.99,105.80,60.96,105.92,60.89,106.10,60.89,105.90,60.91,105.55,60.98,105.22,60.92,105.25,60.85,105.55,60.77,105.88,60.75,106.12,60.76,106.05,60.77,105.78,60.77,105.55,60.73,105.50,60.69,105.65,60.65,105.92,60.65,106.05,60.64,106.12,60.66,106.03,60.70,105.90,60.73,105.80,60.73,105.72,60.65,105.67,60.58,105.65,60.54,105.53,60.62,105.42,60.71,105.33,60.73,105.22,60.69,105.15,60.61,105.28,60.61,105.38,60.61,105.50,60.64,105.42,60.66,105.42,60.71,105.40,60.81,105.40,60.90,105.35
RZ_3502739_7212,null,null,50,0,5,60.96,105.28,60.94,105.22,60.85,105.17,60.79,105.15,60.73,105.10,60.73,105.10,60.67,105.08,60.61,105.05,60.61,105.05,60.69,105.05,60.70,105.08,60.65,105.08,60.59,105.08,60.61,105.05,60.64,105.08,60.66,105.08,60.69,105.10,60.69,105.17,60.69,105.25,60.70,105.30,60.71,105.28,60.71,105.30,60.71,105.40,60.67,105.20,60.64,104.97,60.64,104.92,60.66,105.12,60.66,105.28,60.62,105.20,60.62,105.15,60.66,105.15,60.70,105.15,60.70,105.17,60.67,105.20,60.64,105.33,60.64,105.42,60.61,105.58,60.60,105.62,60.56,105.58,60.55,105.35,60.55,104.92,60.60,104.60,60.61,104.30,60.59,104.17,60.54,104.28,60.46,104.50,60.38,104.58,60.29,104.42,60.19,104.22,59.89,104.08
RZ_3502739_7213,null,null,50,0,5,59.61,103.83,59.33,103.42,59.25,103.03,59.17,102.70,59.01,102.53,58.85,102.47,58.70,102.15,58.67,101.67,58.54,101.17,58.38,101.08,58.24,101.15,58.23,101.22,58.21,101.28,58.21,101.28,58.19,101.33,58.17,101.35,58.16,101.38,58.20,101.38,58.23,101.40,58.20,101.38,58.15,101.28,58.10,101.12,58.14,101.03,58.17,100.97,58.23,101.00,58.15,100.92,58.04,100.78,57.92,100.62,57.96,100.53,58.06,100.50,58.17,100.45,58.24,100.47,58.25,100.60,58.27,100.72,58.27,100.90,58.29,100.92,58.30,100.92,58.31,100.88,58.30,100.92,58.29,100.97,58.29,100.83,58.29,100.58,58.27,100.33,58.26,100.30,58.26,100.25,58.29,100.08,58.30,99.95,58.25,99.88,58.17,99.90,58.09,100.00
RZ_3502739_7214,null,null,50,0,5,58.08,100.10,58.19,100.22,58.33,100.33,58.44,100.38,58.41,100.35,58.36,100.35,58.34,100.38,58.31,100.40,58.33,100.33,58.31,100.15,58.31,100.00,58.23,99.92,58.17,99.92,58.14,99.92,58.19,99.97,58.24,100.08,58.33,100.20,58.41,100.28,58.44,100.28,58.40,100.17,58.38,100.10,58.38,100.05,58.38,100.08,58.34,100.15,58.30,100.25,58.27,100.33,58.27,100.28,58.27,100.25,58.26,100.22,58.25,100.12,58.25,100.03,58.29,100.10,58.33,100.28,58.36,100.45,58.38,100.40,58.38,100.38,58.39,100.38,58.40,100.42,58.42,100.40,58.44,100.35,58.45,100.33,58.42,100.33,58.40,100.30,58.38,100.30,58.36,100.25,58.35,100.20,58.35,100.30,58.36,100.40,58.39,100.50,58.40,100.45
RZ_3502739_7215,null,null,50,0,5,58.41,100.55,58.41,100.67,58.44,100.65,58.46,100.47,58.49,100.25,58.49,100.17,58.45,100.12,58.41,100.17,58.38,100.35,58.35,100.62,58.34,100.88,58.36,100.97,58.39,100.90,58.38,100.78,58.33,100.67,58.27,100.60,58.26,100.60,58.30,100.60,58.34,100.62,58.39,100.75,58.39,100.90,58.38,100.85,58.35,100.72,58.31,100.62,58.29,100.67,58.30,100.70,58.31,100.70,58.34,100.67,58.29,100.65,58.23,100.62,58.17,100.60,58.23,100.58,58.27,100.55,58.31,100.47,58.35,100.42,58.38,100.35,58.40,100.38,58.35,100.33,58.29,100.30,58.24,100.17,58.24,100.10,58.20,100.03,58.16,100.20,58.20,100.35,58.26,100.60,58.30,100.67,58.26,100.72,58.27,100.67,58.31,100.60,58.34,100.53
RZ_3502739_7216,null,null,50,0,5,58.34,100.55,58.34,100.62,58.34,100.67,58.34,100.67,58.34,100.65,58.39,100.65,58.44,100.62,58.49,100.47,58.48,100.33,58.45,100.15,58.41,100.08,58.39,100.03,58.39,100.15,58.39,100.33,58.38,100.53,58.36,100.53,58.34,100.53,58.33,100.50,58.33,100.47,58.36,100.45,58.41,100.42,58.48,100.40,58.49,100.42,58.51,100.42,58.56,100.47,58.60,100.45,58.60,100.45,58.58,100.53,58.54,100.60,58.54,100.75,58.52,100.85,58.51,100.95,58.52,100.78,58.50,100.55,58.46,100.33,58.46,100.35,58.51,100.45,58.56,100.55,58.55,100.62,58.54,100.72,58.54,100.80,58.54,100.88,58.51,100.90,58.48,100.92,58.49,100.95,58.54,100.97,58.54,100.97,58.48,100.95,58.41,101.08,58.35,101.22
RZ_3502739_7217,null,null,49,0,5,58.33,101.12,58.31,100.90,58.34,100.67,58.33,100.72,58.31,100.78,58.30,100.80,58.34,100.88,58.34,100.90,58.33,100.90,58.34,100.85,58.45,100.97,58.55,101.15,58.60,101.38,58.58,101.40,58.49,101.15,58.42,100.85,58.36,100.55,58.36,100.53,58.36,100.53,58.38,100.58,58.39,100.83,58.40,101.05,58.40,101.35,58.38,101.42,58.35,101.45,58.34,101.40,58.34,101.33,58.38,101.22,58.44,101.17,58.49,101.10,58.49,101.12,58.46,101.12,58.45,101.10,58.46,100.95,58.49,100.78,58.50,100.62,58.45,100.65,58.41,100.65,58.36,100.67,58.36,100.67,58.41,100.88,58.45,101.05,58.54,101.03,58.59,100.80,58.62,100.70,58.62,100.72,58.62,100.75,58.54,100.78,58.44,100.90
RZ_3502739_7218,null,null,51,0,5,58.34,101.00,58.34,101.00,58.36,101.05,58.40,101.05,58.45,101.05,58.42,101.03,58.41,100.85,58.41,100.67,58.44,100.50,58.44,100.72,58.42,100.95,58.36,101.17,58.34,101.17,58.33,100.88,58.35,100.58,58.41,100.30,58.44,100.35,58.46,100.38,58.41,100.40,58.38,100.62,58.45,100.88,58.55,101.10,58.70,101.03,58.74,100.95,58.66,100.90,58.55,101.00,58.45,101.12,58.46,101.10,58.49,100.92,58.51,100.75,58.52,100.75,58.54,100.78,58.55,100.80,58.56,100.92,58.58,100.97,58.61,101.00,58.64,100.97,58.60,101.00,58.55,101.00,58.50,100.97,58.50,100.95,58.49,100.95,58.49,100.95,58.48,100.90,58.46,100.83,58.42,100.75,58.41,100.78,58.49,100.80,58.59,100.83,58.67,100.92,58.59,101.00
RZ_3502739_7219,null,null,50,0,5,58.51,101.03,58.44,101.00,58.46,101.03,58.45,101.10,58.42,101.12,58.39,101.03,58.36,100.97,58.34,100.90,58.36,100.92,58.39,100.88,58.40,100.85,58.38,100.80,58.45,100.80,58.52,100.78,58.58,100.78,58.54,100.92,58.50,101.08,58.49,101.22,58.50,101.22,58.51,101.22,58.54,101.22,58.56,101.08,58.56,100.92,58.55,100.75,58.56,100.78,58.56,100.80,58.58,100.85,58.56,100.88,58.51,100.88,58.48,100.85,58.49,100.85,58.54,100.85,58.51,100.88,58.41,100.90,58.29,100.95,58.25,101.00,58.21,101.00,58.21,101.05,58.27,101.12,58.34,101.22,58.40,101.28,58.35,101.35,58.31,101.38,58.30,101.22,58.34,101.05,58.38,100.88,58.38,100.88,58.38,100.88,58.36,100.95,58.39,101.00
RZ_3502739_7220,null,null,49,0,5,58.44,100.85,58.51,100.62,58.56,100.42,58.54,100.45,58.46,100.72,58.36,101.00,58.34,101.10,58.33,100.90,58.31,100.67,58.30,100.60,58.30,100.62,58.33,100.60,58.35,100.58,58.35,100.65,58.35,100.80,58.34,100.97,58.34,100.97,58.36,100.80,58.38,100.60,58.38,100.38,58.39,100.33,58.39,100.38,58.38,100.58,58.36,100.75,58.34,100.80,58.34,100.80,58.33,100.75,58.33,100.75,58.35,100.65,58.38,100.55,58.38,100.50,58.35,100.60,58.31,100.70,58.39,100.75,58.48,100.75,58.44,100.80,58.31,100.85,58.24,100.92,58.29,100.97,58.34,101.00,58.36,101.05,58.39,101.10,58.42,100.97,58.45,100.83,58.46,100.70,58.42,100.75,58.39,100.85,58.38,100.95,58.38,101.05
RZ_3502739_7221,null,null,50,0,5,58.36,101.08,58.36,100.92,58.35,100.75,58.33,100.85,58.27,101.10,58.26,101.28,58.29,101.17,58.33,101.12,58.39,101.20,58.44,101.25,58.50,101.22,58.50,101.22,58.42,101.22,58.36,101.08,58.27,100.88,58.25,100.78,58.27,100.85,58.31,100.92,58.35,100.90,58.34,100.90,58.33,100.92,58.33,100.95,58.33,100.97,58.29,101.03,58.26,101.05,58.26,101.17,58.29,101.28,58.34,101.38,58.36,101.30,58.39,101.22,58.38,101.17,58.36,101.15,58.30,101.12,58.25,101.05,58.25,100.97,58.31,100.90,58.36,100.92,58.35,100.95,58.35,101.03,58.36,101.05,58.36,101.03,58.34,100.95,58.29,100.95,58.26,101.03,58.25,101.05,58.25,101.00,58.25,101.00,58.27,101.03,58.29,101.05,58.31,101.05
RZ_3502739_7222,null,null,50,0,5,58.31,101.15,58.31,101.25,58.30,101.33,58.30,101.38,58.30,101.42,58.31,101.47,58.33,101.40,58.35,101.30,58.36,101.20,58.38,101.17,58.34,101.25,58.29,101.25,58.34,101.28,58.44,101.30,58.50,101.22,58.48,101.15,58.40,101.05,58.34,101.10,58.27,101.17,58.25,101.28,58.24,101.35,58.23,101.38,58.31,101.40,58.40,101.42,58.49,101.45,58.50,101.45,58.49,101.45,58.45,101.42,58.41,101.33,58.39,101.22,58.38,101.42,58.36,101.72,58.38,101.83,58.41,101.65,58.46,101.40,58.48,101.30,58.50,101.22,58.50,101.22,58.50,101.22,58.51,101.20,58.51,101.20,58.51,101.25,58.50,101.35,58.49,101.45,58.38,101.53,58.27,101.53,58.24,101.50,58.31,101.47,58.36,101.47,58.35,101.45
RZ_3502739_7223,null,null,51,0,5,58.34,101.42,58.35,101.42,58.36,101.40,58.38,101.40,58.34,101.70,58.31,101.97,58.30,102.25,58.30,102.25,58.29,102.25,58.29,102.00,58.29,101.78,58.33,101.58,58.33,101.62,58.36,101.65,58.38,101.65,58.39,101.62,58.36,101.75,58.36,101.90,58.35,102.03,58.27,102.00,58.19,101.95,58.19,101.88,58.29,101.85,58.39,101.83,58.33,101.78,58.24,101.70,58.15,101.80,58.15,101.90,58.15,102.03,58.10,102.00,58.05,102.03,58.09,102.08,58.16,102.12,58.25,102.17,58.27,102.20,58.30,102.22,58.31,102.25,58.30,102.25,58.27,102.38,58.26,102.47,58.21,102.55,58.14,102.58,58.06,102.58,58.04,102.60,58.05,102.60,58.08,102.58,58.08,102.62,58.08,102.67,58.08,102.55,58.11,102.38,58.17,102.20
RZ_3502739_7224,null,null,50,0,5,58.20,102.25,58.20,102.25,58.17,102.45,58.15,102.67,58.14,102.85,58.12,102.83,58.12,102.67,58.11,102.50,58.12,102.38,58.14,102.28,58.16,102.12,58.21,101.78,58.16,101.53,58.09,101.38,58.00,101.50,57.99,101.88,57.99,102.20,57.92,102.58,57.90,102.72,57.94,102.55,58.02,102.25,58.09,102.03,58.06,102.10,58.05,102.17,58.01,102.12,57.98,102.10,57.99,102.12,58.02,102.38,58.05,102.62,58.05,102.80,58.05,102.78,58.05,102.75,58.04,102.78,58.01,102.78,57.99,102.78,57.98,102.78,57.96,102.78,57.95,102.65,57.94,102.53,57.91,102.40,57.91,102.55,57.91,102.67,57.92,102.72,57.94,102.62,57.98,102.53,58.00,102.38,58.02,102.22,58.00,102.35,57.99,102.55,57.98,102.70
RZ_3502739_7225,null,null,50,0,5,57.99,102.60,57.99,102.53,58.02,102.53,58.04,102.62,58.06,102.72,58.00,102.95,57.94,103.12,57.91,103.33,57.96,103.15,58.01,102.90,58.02,102.70,57.99,102.85,57.96,103.00,57.95,102.97,57.96,102.88,57.98,102.80,57.96,102.80,57.98,102.83,57.98,102.83,57.98,102.83,57.96,102.83,57.94,102.83,57.92,102.67,57.91,102.53,57.90,102.58,57.90,102.90,57.96,103.22,58.02,103.35,58.08,103.30,58.06,103.28,58.08,103.25,58.09,103.25,58.11,103.25,58.14,103.10,58.16,102.97,58.19,102.80,58.14,102.78,58.09,102.92,58.02,103.10,58.01,103.35,58.01,103.42,58.04,103.38,58.05,103.20,58.10,103.05,58.12,102.95,58.15,102.88,58.15,102.88,58.17,102.92,58.19,103.03,58.14,103.08
RZ_3502739_7226,null,null,50,0,5,58.05,103.15,57.98,103.15,57.96,103.17,57.99,103.17,58.04,103.20,58.08,103.28,58.05,103.35,58.02,103.40,57.99,103.45,57.96,103.53,57.95,103.60,57.95,103.62,57.96,103.60,57.98,103.55,57.98,103.53,58.00,103.22,58.00,102.92,57.98,102.85,57.92,103.08,57.92,103.17,57.96,103.08,58.00,102.97,58.00,102.97,57.98,103.15,57.95,103.30,57.92,103.53,57.92,103.58,57.94,103.65,57.94,103.67,57.94,103.53,57.95,103.30,57.98,103.03,57.98,102.97,57.95,102.90,57.91,102.85,57.88,102.92,57.88,103.05,57.86,103.17,57.94,103.28,58.00,103.35,58.06,103.25,58.02,103.05,58.01,102.88,58.01,102.78,58.02,102.65,58.05,102.53,58.04,102.75,58.04,103.00,58.10,103.15,58.17,103.10
RZ_3502739_7227,null,null,50,0,5,58.21,103.17,58.16,103.33,58.11,103.40,58.10,103.30,58.11,103.22,58.14,103.10,58.09,103.00,58.04,102.85,57.99,102.80,57.99,102.92,58.00,103.05,57.99,103.08,57.96,102.97,57.94,102.88,57.91,102.85,57.92,102.95,57.94,103.05,57.95,103.15,57.94,103.15,57.94,103.15,57.96,103.15,57.98,103.20,58.00,103.15,58.00,103.10,58.02,102.92,58.08,102.88,58.11,102.83,58.15,102.88,58.08,102.92,57.99,102.97,57.90,103.05,57.90,103.12,57.98,103.28,58.04,103.42,58.02,103.53,57.96,103.47,57.92,103.35,57.96,103.25,57.98,103.25,57.96,103.33,57.95,103.50,57.95,103.62,57.96,103.78,57.98,103.85,58.00,103.70,58.01,103.50,57.96,103.28,57.90,103.28,57.84,103.28,57.86,103.30
RZ_3502739_7228,null,null,50,0,5,57.95,103.30,58.04,103.33,58.05,103.42,58.00,103.50,57.95,103.60,57.91,103.62,57.84,103.65,57.77,103.67,57.74,103.62,57.73,103.58,57.85,103.45,57.99,103.38,58.10,103.28,58.05,103.17,57.98,103.10,57.95,103.08,57.94,103.10,57.98,103.12,57.99,103.12,58.00,103.12,58.00,103.12,57.96,103.10,57.92,103.10,57.89,103.08,57.89,103.08,57.90,103.05,57.90,102.97,57.89,102.83,57.89,102.67,57.90,102.58,57.89,102.65,57.89,102.72,57.89,102.72,57.88,102.85,57.85,103.00,57.84,103.15,57.86,103.15,57.86,103.15,57.85,103.15,57.86,103.17,57.89,103.12,57.91,103.10,57.90,103.05,57.85,103.05,57.80,103.05,57.77,103.08,57.77,103.10,57.77,103.15,57.77,103.17,57.79,103.20
RZ_3502739_7229,null,null,50,0,5,57.80,103.20,57.81,103.20,57.81,103.20,57.80,103.22,57.83,103.25,57.85,103.30,57.86,103.38,57.80,103.47,57.74,103.60,57.77,103.60,57.85,103.60,57.95,103.33,57.92,103.03,57.89,102.92,57.88,103.10,57.91,103.28,57.90,103.28,57.84,103.28,57.84,103.25,57.90,103.25,57.92,103.20,57.90,103.20,57.89,103.17,57.88,103.20,57.86,103.25,57.83,103.28,57.83,103.33,57.81,103.33,57.80,103.33,57.81,103.28,57.85,103.30,57.89,103.38,57.91,103.45,57.94,103.47,57.96,103.47,57.96,103.47,57.96,103.47,57.95,103.35,57.95,103.28,57.99,103.20,58.04,103.35,58.08,103.53,58.09,103.62,58.10,103.58,58.10,103.33,58.10,103.10,58.10,103.08,58.08,103.28,58.06,103.47,58.06,103.47
RZ_3502739_7230,null,null,50,0,5,58.05,103.58,58.04,103.67,58.02,103.83,58.04,103.88,58.10,103.65,58.16,103.38,58.23,103.10,58.25,103.10,58.27,103.10,58.27,103.12,58.20,103.20,58.06,103.33,57.98,103.45,57.94,103.45,57.96,103.42,57.99,103.40,57.99,103.42,58.00,103.35,58.04,103.30,58.06,103.28,58.09,103.28,58.09,103.30,58.02,103.40,57.98,103.50,57.92,103.47,57.92,103.33,57.92,103.17,57.91,103.25,57.88,103.33,57.85,103.35,57.85,103.30,57.88,103.12,57.91,103.00,57.94,102.88,57.95,102.85,57.96,102.83,57.96,102.78,57.96,102.78,57.98,102.83,57.99,102.92,58.05,103.08,58.11,103.17,58.09,103.22,58.00,103.25,57.95,103.30,57.96,103.35,58.01,103.40,58.04,103.45,58.05,103.53,58.02,103.60
RZ_3502739_7231,null,null,51,0,5,58.01,103.47,58.01,103.30,58.02,103.12,58.02,103.17,58.05,103.20,58.08,103.20,58.10,103.20,58.09,103.17,58.08,103.17,58.10,103.22,58.15,103.25,58.19,103.33,58.16,103.35,58.16,103.22,58.16,103.08,58.14,102.92,58.10,102.90,58.05,102.90,58.02,103.03,58.04,103.12,58.06,103.20,58.15,103.17,58.20,103.17,58.23,103.20,58.21,103.20,58.20,103.17,58.21,103.10,58.23,103.05,58.20,103.00,58.16,102.90,58.12,102.78,58.14,102.75,58.14,102.80,58.12,102.88,58.11,102.90,58.14,102.85,58.17,102.78,58.23,102.70,58.24,102.80,58.24,102.88,58.25,102.92,58.26,102.97,58.27,103.00,58.29,103.03,58.31,103.00,58.34,102.95,58.38,102.88,58.38,102.83,58.38,102.80,58.38,102.83,58.35,102.90
RZ_3502739_7232,null,null,50,0,5,58.31,102.95,58.31,103.00,58.34,102.97,58.31,102.95,58.24,102.90,58.19,102.88,58.23,102.90,58.24,102.95,58.24,102.97,58.25,102.95,58.26,103.00,58.27,103.08,58.25,103.08,58.24,102.92,58.26,102.75,58.29,102.65,58.29,102.70,58.25,102.83,58.24,102.85,58.27,102.85,58.30,102.85,58.33,102.90,58.34,102.92,58.34,102.90,58.33,102.78,58.31,102.67,58.30,102.75,58.27,102.92,58.26,103.08,58.26,102.97,58.27,102.88,58.30,102.83,58.33,102.80,58.35,102.78,58.38,102.75,58.42,102.67,58.46,102.60,58.45,102.53,58.40,102.45,58.35,102.38,58.30,102.40,58.25,102.47,58.19,102.60,58.21,102.65,58.25,102.70,58.31,102.70,58.35,102.72,58.36,102.85,58.39,102.97,58.46,102.90
RZ_3502739_7233,null,null,50,201,5,58.54,102.72,58.59,102.62,58.59,102.62,58.50,102.65,58.42,102.65,58.34,102.65,58.36,102.60,58.39,102.55,58.39,102.53,58.38,102.55,58.36,102.58,58.39,102.62,58.40,102.67,58.40,102.75,58.39,102.78,58.36,102.83,58.36,102.85,58.36,102.80,58.35,102.95,58.34,103.12,58.33,103.17,58.33,103.05,58.31,102.95,58.40,102.97,58.51,103.00,58.60,103.10,58.59,103.17,58.54,103.22,58.50,103.20,58.46,103.10,58.45,103.00,58.45,103.08,58.46,103.22,58.50,103.40,58.52,103.38,58.55,103.38,58.55,103.35,58.52,103.35,58.51,103.38,58.50,103.40,58.51,103.38,58.52,103.35,58.54,103.30,58.58,103.33,58.62,103.30,58.58,103.28,58.48,103.22,58.40,103.25,58.42,103.30,58.44,103.38
RZ_3502739_7234,null,null,50,0,5,58.41,103.38,58.41,103.22,58.41,103.08,58.40,103.08,58.39,103.20,58.38,103.33,58.42,103.30,58.54,103.30,58.62,103.35,58.69,103.40,58.67,103.45,58.64,103.47,58.59,103.55,58.55,103.65,58.59,103.78,58.66,103.58,58.77,103.38,58.81,103.20,58.81,103.25,58.74,103.25,58.69,103.08,58.65,102.90,58.67,102.92,58.69,103.10,58.70,103.20,58.64,103.15,58.59,103.12,58.59,103.17,58.67,103.10,58.73,103.00,58.71,102.90,58.69,102.95,58.74,103.03,58.77,103.12,58.84,103.15,58.85,103.15,58.80,103.30,58.74,103.45,58.70,103.60,58.73,103.62,58.80,103.50,58.86,103.35,58.92,103.30,58.86,103.35,58.81,103.22,58.74,103.03,58.74,102.88,58.75,102.95,58.76,103.17,58.80,103.38
RZ_3502739_7235,null,null,51,0,5,58.80,103.47,58.81,103.45,58.81,103.47,58.81,103.58,58.81,103.60,58.81,103.58,58.80,103.58,58.79,103.53,58.80,103.47,58.83,103.45,58.88,103.40,58.89,103.33,58.88,103.20,58.83,103.15,58.81,103.10,58.81,103.15,58.81,103.12,58.84,103.10,58.86,103.08,58.88,103.10,58.86,103.12,58.85,103.22,58.89,103.35,58.92,103.47,58.92,103.50,58.88,103.50,58.79,103.47,58.75,103.47,58.88,103.47,59.04,103.53,59.10,103.62,59.00,103.70,58.91,103.72,58.92,103.70,58.94,103.70,58.98,103.70,59.01,103.70,59.04,103.72,59.02,103.72,59.01,103.72,59.01,103.75,59.01,103.80,59.05,103.90,59.09,104.03,59.09,104.15,59.05,104.15,59.05,104.20,59.09,104.25,59.09,104.25,59.06,104.20,59.04,104.12
RZ_3502739_7236,null,null,51,0,5,59.01,104.10,59.00,104.08,59.00,104.03,58.99,104.03,58.98,104.05,58.92,104.08,58.92,104.08,59.01,104.10,59.08,104.10,59.14,104.12,59.11,104.12,59.12,104.17,59.05,104.25,59.00,104.05,59.06,103.80,59.16,103.75,59.20,104.00,59.14,104.22,59.11,104.30,59.12,104.35,59.17,104.35,59.21,104.22,59.26,104.12,59.24,104.05,59.21,103.90,59.17,103.72,59.11,103.60,59.04,103.80,59.01,104.03,59.06,104.17,59.11,104.15,59.12,104.10,59.16,104.05,59.23,104.00,59.26,104.00,59.27,103.97,59.26,103.92,59.27,103.83,59.30,103.72,59.29,103.70,59.26,103.72,59.26,103.75,59.31,103.75,59.38,103.78,59.39,103.80,59.38,103.78,59.36,103.72,59.34,103.67,59.33,103.70,59.27,103.75,59.24,103.78
RZ_3502739_7237,null,null,51,0,5,59.23,103.75,59.27,103.72,59.38,103.70,59.48,103.70,59.55,103.67,59.55,103.72,59.52,103.78,59.51,103.80,59.50,103.78,59.48,103.75,59.45,103.75,59.45,103.78,59.46,103.80,59.46,103.78,59.45,103.80,59.44,103.80,59.42,103.83,59.40,103.78,59.38,103.75,59.35,103.72,59.35,103.75,59.34,103.80,59.34,103.60,59.34,103.38,59.33,103.42,59.36,103.75,59.41,104.05,59.48,104.00,59.49,103.95,59.49,103.90,59.49,103.90,59.51,103.88,59.52,103.90,59.52,103.95,59.50,104.00,59.49,103.90,59.50,103.80,59.54,103.58,59.61,103.38,59.69,103.17,59.71,103.12,59.66,103.15,59.61,103.25,59.58,103.53,59.60,103.75,59.64,103.95,59.69,104.00,59.69,104.10,59.69,104.15,59.67,104.20,59.66,104.15
RZ_3502739_7238,null,null,49,0,5,59.66,104.05,59.67,103.97,59.69,103.92,59.69,103.90,59.69,103.90,59.64,103.88,59.60,103.85,59.55,103.85,59.55,103.83,59.60,103.80,59.64,103.80,59.67,103.80,59.67,103.85,59.67,103.92,59.66,104.00,59.64,104.03,59.62,104.08,59.61,104.12,59.61,104.17,59.62,104.22,59.62,104.25,59.62,104.22,59.62,104.22,59.62,104.20,59.62,104.22,59.59,104.25,59.56,104.08,59.54,103.88,59.55,103.67,59.58,103.55,59.59,103.40,59.59,103.42,59.59,103.62,59.58,103.85,59.56,103.90,59.54,103.88,59.49,103.85,59.45,103.80,59.51,103.88,59.60,104.00,59.67,104.12,59.62,104.20,59.59,104.20,59.56,104.00,59.58,103.83,59.60,103.60,59.58,103.55,59.54,103.53,59.54,103.53
RZ_3502739_7239,null,null,50,0,5,59.58,103.53,59.60,103.50,59.55,103.75,59.50,104.00,59.48,104.22,59.49,104.20,59.51,104.22,59.52,104.25,59.54,104.20,59.55,104.03,59.59,103.85,59.61,103.78,59.60,103.85,59.56,103.95,59.54,104.03,59.48,103.90,59.45,103.70,59.42,103.47,59.46,103.33,59.49,103.30,59.52,103.22,59.54,103.20,59.55,103.17,59.54,103.15,59.51,103.15,59.49,103.25,59.46,103.40,59.49,103.47,59.52,103.40,59.55,103.28,59.50,103.20,59.46,103.17,59.45,103.25,59.45,103.35,59.49,103.42,59.51,103.33,59.54,103.25,59.56,103.25,59.51,103.28,59.46,103.20,59.42,103.12,59.44,103.05,59.44,103.08,59.42,102.97,59.41,102.83,59.41,102.70,59.45,102.70,59.50,102.70,59.51,102.70,59.49,102.70
RZ_3502739_7240,null,null,51,0,5,59.45,102.75,59.45,102.78,59.46,102.80,59.48,102.78,59.46,102.92,59.41,103.10,59.38,103.25,59.36,103.25,59.31,103.25,59.25,103.28,59.21,103.30,59.23,103.28,59.25,103.25,59.27,103.25,59.30,103.25,59.33,103.25,59.34,103.25,59.38,103.22,59.39,103.20,59.38,103.20,59.36,103.20,59.35,103.20,59.39,103.17,59.40,103.30,59.40,103.45,59.36,103.58,59.34,103.53,59.31,103.53,59.29,103.55,59.27,103.58,59.29,103.47,59.29,103.35,59.31,103.22,59.33,103.20,59.34,103.17,59.33,103.15,59.29,103.28,59.26,103.38,59.24,103.45,59.23,103.40,59.23,103.40,59.23,103.40,59.21,103.30,59.21,103.20,59.20,103.15,59.21,103.22,59.23,103.28,59.25,103.25,59.26,103.17,59.30,103.12,59.33,103.20
RZ_3502739_7241,null,null,50,0,5,59.34,103.33,59.34,103.47,59.35,103.47,59.35,103.50,59.36,103.55,59.34,103.60,59.30,103.65,59.27,103.67,59.29,103.67,59.29,103.62,59.29,103.60,59.29,103.60,59.29,103.55,59.27,103.47,59.25,103.40,59.21,103.50,59.16,103.65,59.15,103.58,59.16,103.35,59.17,103.15,59.17,103.30,59.17,103.42,59.17,103.53,59.17,103.55,59.17,103.60,59.19,103.65,59.12,103.65,59.08,103.53,59.02,103.45,59.04,103.42,59.04,103.58,59.06,103.70,59.10,103.78,59.14,103.83,59.17,103.83,59.19,103.65,59.11,103.42,59.05,103.22,58.96,103.25,58.98,103.25,59.00,103.25,59.02,103.35,59.06,103.42,59.06,103.50,59.09,103.45,59.12,103.47,59.15,103.70,59.17,103.95,59.16,104.17,59.14,104.17
RZ_3502739_7242,null,null,50,0,5,59.14,104.03,59.10,103.92,59.08,103.83,59.05,103.83,59.05,103.78,59.04,103.88,59.02,104.03,59.06,104.12,59.11,104.03,59.19,103.92,59.23,103.90,59.23,103.90,59.16,104.05,59.10,104.20,59.08,104.33,59.11,104.28,59.20,104.33,59.24,104.40,59.24,104.58,59.17,104.65,59.12,104.70,59.09,104.65,59.05,104.65,59.01,104.67,59.02,104.70,59.11,104.60,59.20,104.55,59.25,104.47,59.23,104.67,59.20,104.85,59.19,104.97,59.09,105.12,58.98,105.28,58.90,105.45,58.91,105.60,58.92,105.80,58.89,106.25,59.01,106.62,59.10,107.45,59.19,108.03,59.08,109.00,59.20,109.85,59.33,111.30,59.60,113.40,59.81,116.25,60.14,118.75,60.42,120.85,60.75,122.72,61.04,124.83,61.25,126.78
RZ_3502739_7243,null,null,50,0,5,61.34,128.57,61.34,130.28,61.27,132.30,61.15,134.45,61.00,136.68,60.84,138.93,60.67,140.90,60.50,143.15,60.34,145.10,60.19,147.40,60.08,149.72,59.95,152.25,59.90,154.70,59.85,157.07,59.81,159.22,59.70,161.20,59.59,163.38,59.44,165.60,59.17,167.93,58.94,169.57,58.71,171.70,58.48,173.85,58.16,175.95,57.81,177.60,57.60,179.15,57.29,181.07,57.05,182.45,56.81,183.12,56.66,183.90,56.52,184.62,56.39,185.30,56.38,185.30,56.33,185.18,56.30,185.05,56.41,184.40,56.55,183.88,56.70,183.40,56.73,183.45,56.77,183.53,56.85,183.55,56.89,183.57,56.92,183.62,56.96,183.68,57.00,183.88,57.01,184.05,57.01,184.25,57.00,184.32,57.01,184.43,57.05,184.53,57.09,184.55
RZ_3502739_7244,null,null,250,0,2,57.04,184.55,56.98,184.50,56.91,184.40,56.94,184.32,56.95,184.40,56.98,184.53,56.98,184.62,56.98,184.62,56.89,184.50,56.80,184.40,56.69,184.28,56.66,184.28,56.70,184.30,56.76,184.35,56.84,184.28,56.85,184.12,56.85,183.88,56.86,183.68,56.88,183.50,56.83,183.40,56.77,183.35,56.73,183.32,56.71,183.35,56.70,183.35,56.70,183.35,56.66,183.30,56.65,183.05,56.62,182.85,56.71,182.60,56.79,182.40,56.85,182.20,56.85,182.18,56.81,182.30,56.84,182.30,56.86,182.18,56.90,182.03,56.90,181.97,56.90,182.00,56.90,182.07,56.91,182.03,56.90,181.82,56.89,181.60,56.86,181.55,56.85,181.53,56.81,181.53,56.76,181.47,56.73,181.43,56.67,181.40,56.64,181.32,56.59,181.32,56.59,181.35,56.64,181.45,56.69,181.47,56.71,181.32,56.67,181.18,56.65,181.03,56.64,181.03,56.64,180.97,56.62,180.93,56.64,180.85,56.66,180.85,56.67,180.82,56.65,180.88,56.62,180.93,56.59,180.95,56.52,180.90,56.49,180.90,56.46,180.93,56.48,180.95,56.49,180.95,56.51,180.93,56.59,180.97,56.65,181.03,56.66,180.95,56.61,180.85,56.54,180.78,56.50,180.82,56.49,180.82,56.55,180.70,56.61,180.43,56.64,180.22,56.56,180.20,56.49,180.30,56.45,180.43,56.48,180.55,56.50,180.68,56.64,180.82,56.75,180.85,56.88,180.47,56.88,180.07,56.90,179.95,56.89,180.20,56.89,180.28,56.88,180.10,56.86,179.90,56.76,180.03,56.36,180.07,55.98,180.10,55.29,180.07,54.65,180.15,53.67,180.53,52.76,180.90,51.74,181.18,50.58,181.43,49.40,181.62,48.01,181.88,46.79,182.55,45.52,183.15,44.34,183.68,43.05,183.75,41.81,183.95,40.80,184.20,39.77,184.20,38.94,184.07,38.15,184.03,37.52,184.03,36.79,183.78,36.19,183.38,35.66,183.00,35.26,182.82,34.83,182.78,34.44,182.70,34.16,182.62,34.05,182.35,34.06,182.10,34.08,181.93,34.08,181.88,34.08,181.85,34.09,182.05,34.10,182.30,34.15,182.47,34.21,182.40,34.31,182.55,34.38,182.75,34.40,182.90,34.36,182.80,34.34,182.50,34.33,182.32,34.38,182.28,34.41,182.43,34.41,182.20,34.39,181.90,34.36,181.72,34.39,181.85,34.40,181.97,34.50,182.03,34.58,182.10,34.51,182.12,34.36,182.30,34.24,182.38,34.29,182.47,34.45,182.45,34.58,182.55,34.69,182.62,34.70,182.62,34.71,182.53,34.71,182.38,34.71,182.32,34.70,182.30,34.65,182.35,34.60,182.40,34.58,182.43,34.65,182.38,34.75,182.32,34.83,182.32,34.86,182.30,34.85,182.30,34.85,182.30,34.84,182.28,34.83,182.25,34.83,182.22,34.83,182.20,34.84,182.20,34.84,182.20,34.88,182.20,34.92,182.22,34.98,182.22,35.00,182.22,35.01,182.25,35.08,182.30,35.12,182.38,35.10,182.43,35.04,182.45,35.05,182.43,35.12,182.32,35.08,182.18,34.96,182.03,34.88,181.85,34.90,181.70,34.92,181.55,34.94,181.47,34.99,181.43,35.04,181.72,35.08,182.05,35.06,182.38,35.11,182.40,35.17,182.38,35.23,182.28,35.15,182.18,35.08,182.07,34.94,182.05,34.88,182.07,34.81,182.12,34.85,182.03,34.92,181.88,35.01,181.75,35.05,181.80,35.06,181.75,35.06,181.70,35.04,182.03,35.08,182.43,35.15,182.50,35.25,182.22,35.26,182.00,35.25,182.10,35.25,182.05,35.19,181.93,35.14,181.65,35.12,181.50,35.17,181.53,35.24,181.55,35.26,181.60,35.29,181.82,35.26,182.18,35.21,182.40,35.16,182.30,35.10,182.20,35.06,182.22,34.95,182.28,34.85,182.30,34.75,182.22,34.75,182.07,34.77,181.88,34.86,181.82,35.12,181.88,35.41,181.97,35.92,182.07,36.50,182.05,37.29,182.07,38.44,182.18,39.74,182.40,41.42,182.65,43.06,182.88,45.12,183.57,47.26,184.30,49.40,185.07,51.48,185.47,53.27,185.85,55.29,186.15,57.06,186.55
RZ_3502739_7245,null,null,50,0,2,58.95,187.30,60.54,188.00,61.95,188.57,63.15,189.05,64.24,189.53,65.39,190.05,66.38,190.30,67.20,190.53,68.10,190.72,69.06,191.03,70.19,191.60,71.20,192.15,72.35,192.62,73.46,193.05,74.66,193.40,75.71,193.90,76.85,194.28,77.70,194.65,78.66,194.80,79.35,194.80,80.05,194.80,80.50,194.93,80.89,195.15,81.12,195.35,81.34,195.28,81.44,195.00,81.65,194.72,81.86,194.60,82.05,194.15,82.10,193.70,82.10,193.07,82.10,192.90,82.10,192.70,81.97,192.78,81.85,192.82,81.70,192.78,81.54,192.62,81.36,192.50,81.11,192.70,81.00,192.90,80.76,193.10,80.62,193.00,80.39,192.88,80.28,192.78,80.20,192.75,80.25,192.85,80.19,192.88,80.08,192.93,79.95,192.65,79.90,192.47
RZ_3502739_7246,null,null,50,0,2,79.76,192.50,79.66,192.80,79.53,193.07,79.47,193.07,79.41,192.95,79.44,193.12,79.45,193.45,79.30,193.70,79.14,193.60,79.00,193.40,79.01,193.32,78.99,193.32,78.94,193.62,78.89,193.88,78.89,194.03,78.90,194.00,78.88,194.03,78.81,194.07,78.76,194.15,78.74,194.15,78.75,194.18,78.76,193.88,78.76,193.57,78.71,193.53,78.65,193.75,78.62,193.95,78.61,193.90,78.59,193.90,78.56,193.93,78.61,194.00,78.67,194.00,78.62,193.97,78.51,193.95,78.40,193.95,78.39,193.95,78.40,193.95,78.42,194.20,78.49,194.47,78.54,194.68,78.53,194.57,78.47,194.38,78.40,194.25,78.38,194.25,78.33,194.30,78.31,194.22,78.30,194.10,78.31,193.97,78.33,193.97,78.33,194.03,78.29,194.12
RZ_3502739_7247,null,null,50,0,2,78.22,194.20,78.17,194.25,78.17,194.20,78.22,194.15,78.28,194.07,78.30,194.05,78.31,194.03,78.34,194.03,78.35,194.05,78.35,194.05,78.34,194.03,78.33,193.97,78.34,193.95,78.33,194.00,78.29,194.05,78.25,194.10,78.26,194.12,78.26,194.12,78.28,194.07,78.28,194.03,78.30,194.00,78.36,193.97,78.42,193.97,78.36,193.93,78.28,193.85,78.19,193.80,78.17,193.82,78.15,193.85,78.12,193.90,78.11,193.93,78.10,193.95,78.20,194.03,78.30,194.07,78.38,194.15,78.31,194.12,78.26,194.18,78.20,194.25,78.16,194.12,78.12,193.95,78.16,193.72,78.20,193.65,78.22,193.55,78.16,193.53,78.10,193.60,78.11,193.70,78.15,193.85,78.24,193.93,78.28,193.97,78.26,194.00,78.20,194.00
RZ_3502739_7248,null,null,50,0,2,78.14,194.03,78.14,194.07,78.12,194.10,78.12,194.10,78.09,193.88,78.05,193.68,78.04,193.62,78.06,193.75,78.10,193.88,78.12,193.88,78.11,193.88,78.12,193.95,78.14,194.03,78.15,194.03,78.10,193.88,78.04,193.70,78.00,193.55,78.05,193.50,78.09,193.50,78.09,193.57,78.08,193.78,78.06,193.90,78.08,193.93,78.09,193.82,78.09,193.78,78.10,193.72,78.11,193.75,78.14,193.68,78.16,193.62,78.19,193.57,78.21,193.55,78.21,193.53,78.21,193.53,78.20,193.53,78.21,193.53,78.25,193.45,78.28,193.38,78.20,193.20,78.11,193.07,78.04,193.18,78.08,193.40,78.10,193.78,78.10,193.95,78.09,194.12,78.09,194.12,78.09,194.12,78.09,194.20,78.09,194.28,78.10,194.22,78.11,194.12
RZ_3502739_7249,null,null,50,0,2,78.12,194.03,78.08,194.03,78.03,194.00,77.97,194.00,77.95,193.95,77.95,193.95,77.99,193.93,78.00,194.00,77.99,194.12,77.94,194.25,77.91,194.30,77.90,194.30,77.96,194.28,78.00,194.30,78.05,194.38,78.01,194.45,78.04,194.55,78.05,194.68,78.06,194.80,78.03,194.88,77.99,194.82,77.96,194.72,77.96,194.68,77.97,194.68,77.97,194.70,77.99,194.82,77.99,194.95,78.00,194.88,78.00,194.70,78.01,194.50,77.95,194.55,77.86,194.62,77.78,194.68,77.74,194.72,77.75,194.82,77.72,194.90,77.70,195.03,77.69,195.15,77.85,195.28,78.01,195.32,78.42,195.20,78.84,194.93,79.26,194.40,79.61,194.00,80.12,193.07,80.62,191.82,81.08,190.05,81.44,188.75,81.86,187.25,82.26,185.55
RZ_3502739_7250,null,null,50,0,2,82.47,183.00,82.71,180.70,82.92,178.12,83.21,175.78,83.74,173.32,84.21,170.95,84.65,168.65,84.92,166.30,85.36,163.30,85.83,160.43,86.16,157.45,86.55,154.60,86.83,152.00,87.12,148.82,87.33,146.70,87.55,144.35,87.78,142.25,87.89,140.05,88.14,138.03,88.39,136.03,88.71,134.47,88.91,132.12,89.12,129.80,89.38,126.40,89.62,123.05,89.71,119.42,89.65,116.65,89.53,113.62,89.40,111.47,89.22,107.92,88.94,104.80,88.79,101.70,88.64,98.83,88.66,95.55,88.59,92.80,88.58,90.55,88.51,89.47,88.50,87.83,88.51,86.22,88.55,84.53,88.67,82.28,88.79,80.22,88.69,78.42,88.56,77.10,88.45,75.60,88.38,73.20,88.25,71.45,87.92,70.05,87.67,68.80,87.26,67.58
RZ_3502739_7251,null,null,50,0,2,86.75,66.62,86.36,66.03,86.06,65.42,85.83,64.85,85.58,64.58,85.25,64.03,85.08,63.25,84.92,62.27,84.89,61.58,84.94,60.77,84.95,60.33,84.97,59.48,84.99,58.98,85.01,58.15,84.96,57.73,84.90,57.40,84.64,57.40,84.30,58.02,83.92,58.65,83.51,59.35,83.28,59.42,82.80,59.17,82.51,58.83,82.20,59.05,81.97,59.60,81.76,60.27,81.58,60.38,81.55,60.48,81.51,60.50,81.40,60.58,81.31,60.70,81.22,60.92,81.22,61.15,81.19,61.30,81.00,61.27,80.80,61.30,80.56,61.33,80.41,61.33,80.33,61.48,80.29,61.67,80.33,61.85,80.31,61.88,80.30,61.83,80.26,61.90,80.22,62.00,80.26,61.92,80.33,61.65,80.36,61.35,80.38,61.12,80.39,61.05
RZ_3502739_7252,null,null,50,0,2,80.30,60.92,80.19,60.90,79.99,60.88,79.86,60.90,79.71,61.00,79.62,61.02,79.51,61.02,79.44,60.98,79.40,61.02,79.45,61.08,79.49,61.15,79.49,61.20,79.56,61.12,79.67,61.05,79.79,60.95,79.71,60.98,79.62,60.98,79.50,60.95,79.47,60.95,79.45,61.05,79.47,61.12,79.50,61.23,79.51,61.25,79.50,61.30,79.46,61.45,79.45,61.58,79.46,61.65,79.46,61.62,79.46,61.58,79.42,61.52,79.41,61.60,79.40,61.62,79.40,61.67,79.40,61.67,79.47,61.75,79.55,61.77,79.62,61.80,79.62,61.85,79.59,61.90,79.54,61.98,79.50,61.98,79.50,61.98,79.49,61.95,79.47,61.92,79.41,62.10,79.35,62.38,79.33,62.65,79.36,62.75,79.42,62.58,79.46,62.40
RZ_3502739_7253,null,null,50,0,2,79.47,62.25,79.44,62.27,79.42,62.27,79.42,62.25,79.45,62.23,79.53,62.25,79.54,62.27,79.55,62.23,79.56,62.12,79.60,62.12,79.61,62.23,79.58,62.38,79.62,62.42,79.69,62.48,79.75,62.40,79.72,62.27,79.70,62.17,79.67,62.25,79.66,62.33,79.66,62.40,79.66,62.38,79.66,62.33,79.67,62.30,79.67,62.30,79.67,62.27,79.74,62.23,79.80,62.20,79.75,62.25,79.64,62.30,79.55,62.40,79.58,62.58,79.61,62.73,79.62,62.90,79.64,62.98,79.66,63.05,79.69,63.05,79.74,63.02,79.75,63.02,79.75,63.00,79.75,62.73,79.75,62.45,79.75,62.33,79.72,62.50,79.71,62.58,79.72,62.50,79.74,62.42,79.74,62.52,79.74,62.67,79.72,62.85,79.72,62.98
RZ_3502739_7254,null,null,50,0,2,79.72,63.08,79.72,63.12,79.72,63.23,79.75,63.25,79.78,63.12,79.83,62.88,79.88,62.60,79.89,62.52,79.84,62.55,79.81,62.62,79.80,62.67,79.80,62.80,79.78,62.95,79.75,63.05,79.74,63.08,79.72,63.08,79.84,63.00,79.94,62.90,80.01,62.85,80.00,62.90,79.97,62.95,79.95,62.95,79.90,62.92,79.85,62.92,79.81,62.85,79.81,62.77,79.78,62.70,79.74,62.73,79.84,62.73,79.97,62.65,80.01,62.60,79.94,62.50,79.86,62.40,79.86,62.33,79.84,62.27,79.84,62.25,79.84,62.25,79.86,62.27,79.84,62.45,79.80,62.58,79.78,62.62,79.76,62.65,79.75,62.70,79.74,62.75,79.71,62.70,79.67,62.75,79.70,62.80,79.75,62.73,79.79,62.55,79.84,62.38
RZ_3502739_7255,null,null,50,0,2,79.89,62.38,79.94,62.30,79.92,62.25,79.89,62.23,79.85,62.23,79.85,62.23,79.88,62.25,79.88,62.33,79.85,62.45,79.84,62.58,79.78,62.65,79.71,62.77,79.70,62.88,79.74,62.95,79.79,62.90,79.79,62.85,79.76,62.83,79.75,62.80,79.74,62.65,79.74,62.50,79.74,62.50,79.72,62.65,79.75,62.80,79.80,62.80,79.84,62.70,79.81,62.60,79.75,62.50,79.71,62.52,79.75,62.58,79.80,62.67,79.90,62.73,79.97,62.77,80.03,62.88,80.03,63.05,79.95,63.15,79.86,63.10,79.80,62.85,79.66,62.60,79.42,62.17,79.05,61.90,78.53,61.25,77.88,60.73,77.20,59.77,76.55,59.20,75.89,58.67,75.25,58.58,74.64,58.42,74.08,57.88,73.44,57.33,72.95,56.65
RZ_3502739_7256,null,null,50,0,2,72.51,56.12,72.15,55.48,71.76,54.73,71.49,54.25,71.09,53.90,70.78,53.83,70.38,53.15,70.11,52.23,69.66,51.20,69.22,50.62,68.76,50.20,68.34,49.67,67.94,49.30,67.60,48.95,67.31,48.67,67.12,48.42,67.05,48.25,67.01,48.27,66.97,48.10,66.97,47.92,66.99,47.62,66.97,47.52,66.92,47.45,66.88,47.40,66.79,47.35,66.71,47.25,66.65,47.23,66.69,47.20,66.72,47.17,66.83,47.12,66.91,47.10,66.95,46.88,66.89,46.62,66.84,46.30,66.85,46.23,66.84,46.33,66.83,46.50,66.85,46.65,66.90,46.60,66.95,46.52,67.00,46.50,67.06,46.50,67.10,46.52,67.05,46.73,67.00,46.92,66.95,47.10,66.92,47.23,67.00,47.35,67.10,47.48,67.19,47.50
RZ_3502739_7257,null,null,50,0,2,67.17,47.52,67.12,47.55,67.10,47.60,67.08,47.62,67.09,47.62,67.14,47.60,67.20,47.42,67.28,47.30,67.35,47.17,67.41,47.23,67.44,47.27,67.44,47.30,67.44,47.33,67.41,47.40,67.40,47.58,67.40,47.65,67.42,47.65,67.44,47.50,67.45,47.67,67.45,47.92,67.41,48.23,67.39,48.27,67.36,48.10,67.38,47.85,67.38,47.62,67.38,47.62,67.39,47.67,67.41,47.60,67.42,47.52,67.44,47.65,67.44,47.90,67.50,48.08,67.56,47.98,67.59,47.92,67.54,47.92,67.47,47.95,67.45,48.05,67.45,48.15,67.49,48.23,67.53,48.20,67.53,48.23,67.54,48.25,67.54,48.17,67.55,48.10,67.58,48.27,67.61,48.55,67.66,48.70,67.69,48.55,67.67,48.40,67.65,48.35
RZ_3502739_7258,null,null,50,0,2,67.62,48.38,67.62,48.40,67.61,48.45,67.58,48.48,67.54,48.48,67.49,48.45,67.49,48.40,67.47,48.35,67.47,48.40,67.46,48.50,67.46,48.60,67.46,48.62,67.49,48.62,67.51,48.65,67.55,48.70,67.58,48.52,67.59,48.35,67.56,48.33,67.47,48.52,67.41,48.77,67.39,48.83,67.49,48.85,67.58,48.80,67.66,48.73,67.66,48.67,67.65,48.62,67.61,48.58,67.56,48.55,67.51,48.58,67.56,48.58,67.60,48.80,67.62,49.02,67.60,49.25,67.60,49.25,67.62,49.12,67.64,49.02,67.64,48.92,67.60,48.92,67.58,48.92,67.56,48.95,67.58,48.98,67.59,48.95,67.60,48.92,67.61,48.90,67.61,48.95,67.62,48.98,67.62,49.05,67.64,49.08,67.64,48.98,67.65,48.85
RZ_3502739_7259,null,null,50,0,2,67.59,48.70,67.51,48.73,67.51,48.77,67.59,48.55,67.64,48.30,67.61,48.23,67.62,48.45,67.66,48.60,67.71,48.60,67.72,48.62,67.66,48.67,67.59,48.70,67.51,48.73,67.49,48.75,67.50,48.55,67.58,48.38,67.65,48.17,67.61,48.15,67.54,48.15,67.53,48.23,67.56,48.33,67.58,48.40,67.54,48.30,67.50,48.20,67.47,48.27,67.46,48.45,67.47,48.55,67.53,48.45,67.58,48.35,67.62,48.30,67.60,48.27,67.55,48.33,67.47,48.38,67.45,48.35,67.42,48.25,67.45,48.05,67.46,47.92,67.55,47.88,67.64,48.00,67.75,48.12,67.78,48.20,67.74,48.20,67.67,48.20,67.62,48.20,67.65,48.20,67.65,48.20,67.64,48.30,67.62,48.40,67.62,48.48,67.61,48.50
RZ_3502739_7260,null,null,50,0,2,67.61,48.48,67.62,48.42,67.66,48.40,67.69,48.40,67.70,48.30,67.65,48.17,67.59,48.08,67.58,48.05,67.62,48.05,67.67,48.05,67.66,48.02,67.64,48.02,67.60,48.00,67.56,48.05,67.55,48.10,67.54,48.08,67.51,47.92,67.50,47.77,67.51,47.67,67.54,47.65,67.56,47.62,67.56,47.62,67.56,47.80,67.51,47.95,67.49,48.08,67.49,47.90,67.56,47.73,67.65,47.50,67.71,47.40,67.78,47.58,67.80,47.85,67.85,48.10,67.88,48.10,67.90,48.15,67.91,48.17,67.84,48.25,67.75,48.27,67.66,48.30,67.67,48.23,67.72,48.17,67.78,48.10,67.75,48.10,67.71,48.05,67.66,48.00,67.67,47.95,67.69,47.98,67.70,47.98,67.67,47.98,67.65,47.98,67.64,48.00
RZ_3502739_7261,null,null,51,0,2,67.65,48.08,67.66,48.10,67.67,48.12,67.69,48.10,67.71,48.05,67.71,48.00,67.72,47.90,67.78,47.85,67.81,47.80,67.85,47.73,67.84,47.67,67.83,47.65,67.78,47.65,67.72,47.70,67.67,47.75,67.65,47.98,67.67,48.17,67.67,48.30,67.69,48.25,67.70,48.17,67.71,48.10,67.72,48.08,67.74,48.12,67.76,48.15,67.78,48.20,67.78,48.27,67.78,48.38,67.75,48.35,67.71,48.25,67.66,48.12,67.62,48.55,67.61,49.02,67.59,49.62,67.54,50.05,67.46,50.62,67.38,51.27,67.28,52.50,67.15,54.15,67.04,56.20,67.00,57.58,67.11,58.95,67.20,60.25,67.28,61.88,67.22,63.70,67.16,65.53,67.05,67.65,66.72,69.78,66.33,71.78,65.91,73.85,65.54,75.55,65.19,77.67
RZ_3502739_7262,null,null,50,0,2,64.67,80.12,64.12,82.28,63.50,84.60,62.94,86.40,62.52,88.60,62.04,90.55,61.50,92.70,60.88,94.83,60.40,96.78,60.16,98.25,59.76,99.65,59.35,101.20,58.77,102.88,58.49,104.33,58.14,105.65,58.00,106.45,57.86,107.50,57.83,108.05,57.77,108.80,57.80,109.03,57.96,109.10,58.12,108.97,58.35,108.62,58.45,108.38,58.56,108.03,58.79,107.62,59.01,107.03,59.23,106.47,59.24,106.28,59.34,106.38,59.45,106.50,59.58,106.60,59.59,106.65,59.56,106.53,59.52,106.38,59.55,106.20,59.61,106.15,59.69,106.28,59.69,106.47,59.69,106.62,59.69,106.58,59.73,106.40,59.74,106.22,59.75,106.08,59.76,106.05,59.83,105.70,59.88,105.40,59.95,105.15,59.99,105.25,59.99,105.25
RZ_3502739_7263,null,null,50,0,2,59.95,105.00,59.91,104.72,59.92,104.53,59.92,104.53,59.91,104.50,59.90,104.50,59.89,104.65,59.90,104.83,59.92,104.90,59.96,104.78,60.00,104.47,60.02,104.28,60.04,104.08,60.00,104.05,59.96,104.08,59.91,104.08,59.91,104.10,59.91,104.08,59.91,104.00,59.92,103.92,59.92,103.88,59.91,103.78,59.91,103.60,59.91,103.42,59.92,103.33,59.94,103.33,59.92,103.33,59.91,103.28,59.94,103.20,59.96,103.17,59.99,103.20,60.00,103.30,60.02,103.35,60.09,103.15,60.11,102.95,60.20,102.78,60.29,102.78,60.36,102.78,60.34,102.85,60.27,102.92,60.21,103.00,60.19,102.95,60.19,102.92,60.15,102.88,60.14,102.60,60.14,102.33,60.15,102.12,60.11,102.17,60.10,102.15,60.14,102.05
RZ_3502739_7264,null,null,51,0,2,60.16,101.97,60.15,101.95,60.17,101.95,60.21,101.88,60.25,101.83,60.24,101.78,60.20,101.78,60.16,101.92,60.12,102.05,60.12,102.20,60.14,102.22,60.15,102.20,60.17,102.03,60.19,101.85,60.26,101.70,60.33,101.67,60.45,101.67,60.52,101.75,60.40,101.78,60.20,101.78,60.01,101.70,60.12,101.67,60.24,101.65,60.41,101.60,60.46,101.50,60.49,101.40,60.45,101.38,60.41,101.45,60.40,101.53,60.39,101.62,60.36,101.65,60.34,101.62,60.33,101.62,60.31,101.60,60.31,101.50,60.34,101.38,60.39,101.25,60.40,101.25,60.40,101.25,60.39,101.20,60.38,101.15,60.38,101.20,60.36,101.33,60.35,101.38,60.35,101.30,60.33,101.45,60.30,101.67,60.27,101.90,60.26,101.92,60.26,101.80,60.29,101.62
RZ_3502739_7265,null,null,49,0,2,60.34,101.45,60.38,101.53,60.38,101.58,60.36,101.60,60.39,101.47,60.41,101.40,60.42,101.33,60.42,101.22,60.41,101.15,60.42,101.00,60.42,100.90,60.42,100.78,60.40,100.97,60.39,101.22,60.38,101.35,60.39,101.28,60.36,101.22,60.34,101.28,60.29,101.30,60.26,101.28,60.27,101.25,60.31,101.05,60.36,100.78,60.40,100.47,60.41,100.50,60.42,100.62,60.42,100.85,60.44,100.92,60.46,100.95,60.44,100.88,60.39,100.80,60.34,100.85,60.35,100.88,60.40,100.80,60.46,100.70,60.49,100.50,60.46,100.45,60.44,100.40,60.41,100.45,60.42,100.45,60.42,100.55,60.46,100.62,60.52,100.72,60.60,100.62,60.60,100.55,60.62,100.50,60.62,100.55,60.66,100.60,60.67,100.58
RZ_3502739_7266,null,null,51,0,2,60.70,100.58,60.70,100.55,60.67,100.53,60.66,100.53,60.61,100.50,60.60,100.42,60.60,100.33,60.61,100.25,60.55,100.25,60.48,100.22,60.42,100.22,60.44,100.20,60.46,100.12,60.50,100.05,60.54,100.00,60.59,99.97,60.59,100.08,60.60,100.20,60.55,100.22,60.51,100.10,60.49,99.97,60.50,99.88,60.54,99.75,60.58,99.62,60.58,99.78,60.56,99.95,60.50,100.08,60.46,100.05,60.42,99.97,60.46,99.92,60.51,99.85,60.51,99.83,60.49,99.80,60.45,99.78,60.45,99.75,60.46,99.78,60.46,99.88,60.45,100.00,60.54,100.00,60.64,99.90,60.79,99.85,61.19,99.90,61.79,99.47,62.62,99.03,63.55,98.60,64.91,98.42,66.31,98.10,67.72,97.38,69.06,96.50,70.61,95.15,72.16,93.92
RZ_3502739_7267,null,null,50,0,2,73.83,92.38,75.53,90.22,77.28,88.05,78.94,86.35,80.36,84.75,81.72,83.00,82.89,81.05,84.08,79.70,85.40,78.60,86.69,77.33,87.95,76.53,89.17,75.60,90.38,74.53,91.47,73.30,92.44,71.67,93.28,70.65,94.19,69.53,94.86,67.90,95.65,66.28,96.28,64.33,97.04,63.05,97.89,61.55,98.70,60.17,99.54,58.95,100.21,57.67,100.99,56.65,101.59,55.35,102.15,53.92,102.67,52.73,103.39,52.05,104.09,51.38,104.58,50.50,105.10,49.55,105.54,48.98,106.06,48.08,106.40,47.38,106.70,46.67,107.00,46.05,107.35,45.25,107.65,44.40,108.12,43.98,108.46,43.67,108.84,43.12,109.20,42.58,109.51,41.75,109.78,41.25,109.91,40.75,110.03,40.55,110.15,40.30,110.12,40.08
RZ_3502739_7268,null,null,50,0,2,110.10,39.85,110.08,39.90,110.08,39.92,110.08,39.90,110.08,39.83,110.06,39.67,109.91,39.62,109.75,39.60,109.60,39.65,109.59,39.80,109.56,40.05,109.44,40.30,109.26,40.40,109.10,40.42,109.04,40.45,108.90,40.48,108.76,40.50,108.62,40.50,108.60,40.48,108.56,40.60,108.47,40.67,108.39,40.77,108.29,40.73,108.25,40.77,108.21,40.83,108.21,40.88,108.21,41.00,108.20,41.10,108.15,41.23,108.05,41.23,107.89,41.23,107.78,41.23,107.71,41.30,107.72,41.35,107.74,41.42,107.71,41.45,107.66,41.48,107.61,41.48,107.61,41.42,107.64,41.38,107.65,41.45,107.66,41.67,107.67,41.90,107.66,42.00,107.62,42.02,107.58,42.10,107.53,42.17,107.50,42.25,107.46,42.30,107.42,42.20
RZ_3502739_7269,null,null,50,0,2,107.40,42.10,107.39,41.95,107.39,41.90,107.38,42.00,107.36,42.20,107.30,42.33,107.25,42.27,107.19,42.38,107.21,42.50,107.24,42.50,107.21,42.38,107.16,42.38,107.11,42.52,107.10,42.62,107.10,42.62,107.10,42.58,107.09,42.58,107.11,42.60,107.12,42.50,107.14,42.40,107.15,42.48,107.15,42.62,107.15,42.77,107.25,42.65,107.33,42.50,107.34,42.38,107.26,42.42,107.19,42.42,107.20,42.42,107.21,42.40,107.24,42.40,107.24,42.40,107.17,42.40,107.10,42.42,107.03,42.45,107.03,42.50,107.05,42.65,107.09,42.75,107.09,42.83,107.05,42.77,107.00,42.83,106.95,42.90,106.95,42.95,106.97,42.90,107.00,42.75,107.03,42.62,107.03,42.52,107.03,42.52,107.01,42.52,106.99,42.50
RZ_3502739_7270,null,null,50,0,2,106.90,42.50,106.81,42.45,106.76,42.40,106.78,42.38,106.80,42.40,106.85,42.50,106.91,42.58,106.95,42.62,106.89,42.62,106.83,42.58,106.78,42.52,106.76,42.48,106.74,42.45,106.75,42.58,106.76,42.73,106.76,42.83,106.76,42.83,106.76,42.80,106.76,42.77,106.78,42.65,106.79,42.52,106.79,42.48,106.76,42.60,106.74,42.70,106.71,42.73,106.71,42.70,106.72,42.65,106.74,42.60,106.76,42.62,106.76,42.65,106.76,42.60,106.78,42.52,106.79,42.50,106.80,42.52,106.80,42.65,106.79,42.73,106.78,42.62,106.80,42.45,106.81,42.30,106.81,42.33,106.80,42.35,106.78,42.35,106.78,42.35,106.75,42.38,106.75,42.38,106.78,42.35,106.80,42.38,106.79,42.40,106.75,42.40,106.72,42.38
RZ_3502739_7271,null,null,50,0,2,106.72,42.38,106.75,42.38,106.80,42.50,106.85,42.62,106.83,42.67,106.79,42.55,106.75,42.42,106.76,42.38,106.78,42.38,106.78,42.45,106.78,42.50,106.72,42.55,106.67,42.50,106.69,42.45,106.72,42.40,106.76,42.38,106.74,42.38,106.74,42.38,106.79,42.35,106.85,42.30,106.92,42.25,106.94,42.25,106.96,42.30,106.90,42.35,106.81,42.27,106.75,42.17,106.76,42.27,106.79,42.48,106.80,42.73,106.79,42.75,106.78,42.80,106.76,42.83,106.76,42.70,106.75,42.52,106.75,42.35,106.75,42.38,106.75,42.40,106.72,42.42,106.71,42.42,106.70,42.48,106.70,42.55,106.69,42.62,106.70,42.55,106.71,42.50,106.74,42.42,106.75,42.42,106.74,42.42,106.72,42.45,106.70,42.45,106.70,42.45
RZ_3502739_7272,null,null,50,0,2,106.72,42.45,106.76,42.40,106.79,42.40,106.78,42.33,106.75,42.27,106.71,42.27,106.69,42.38,106.70,42.48,106.69,42.50,106.69,42.50,106.71,42.50,106.75,42.55,106.76,42.62,106.75,42.62,106.74,42.52,106.78,42.42,106.81,42.48,106.84,42.48,106.89,42.42,106.94,42.35,106.91,42.35,106.83,42.38,106.75,42.40,106.76,42.42,106.76,42.42,106.74,42.45,106.71,42.48,106.69,42.45,106.67,42.45,106.67,42.45,106.67,42.48,106.67,42.48,106.67,42.48,106.67,42.48,106.69,42.48,106.70,42.38,106.71,42.27,106.72,42.17,106.72,42.38,106.69,42.62,106.65,42.85,106.62,42.85,106.65,42.73,106.69,42.58,106.74,42.45,106.74,42.48,106.70,42.55,106.65,42.62,106.59,42.65,106.59,42.58
RZ_3502739_7273,null,null,50,0,2,106.66,42.52,106.74,42.52,106.91,42.62,107.16,42.73,107.49,42.85,107.71,42.88,108.00,42.88,108.26,42.95,108.74,43.10,109.34,43.25,110.35,43.33,111.40,43.27,112.59,43.52,113.54,43.80,114.47,44.05,115.40,44.00,116.35,43.95,117.22,43.90,117.86,43.85,118.24,43.62,118.69,43.17,118.92,42.75,119.16,42.50,119.19,42.45,119.28,42.38,119.35,42.38,119.49,42.58,119.64,42.80,119.90,42.98,120.12,42.95,120.25,42.92,120.30,42.90,120.38,42.88,120.42,42.85,120.46,42.85,120.45,42.85,120.26,42.77,120.09,42.67,119.91,42.60,119.91,42.62,119.91,42.83,119.91,43.02,119.83,43.17,119.72,43.15,119.64,43.12,119.64,43.12,119.69,43.12,119.74,43.12,119.65,43.10,119.50,43.20
RZ_3502739_7274,null,null,50,0,2,119.36,43.35,119.38,43.45,119.34,43.48,119.31,43.55,119.30,43.65,119.20,43.67,119.08,43.60,118.94,43.58,118.95,43.58,118.94,43.60,118.94,43.60,118.94,43.55,118.95,43.52,118.95,43.52,118.95,43.60,118.99,43.65,119.01,43.70,119.03,43.73,119.01,43.70,118.99,43.65,118.90,43.65,118.80,43.62,118.70,43.55,118.70,43.33,118.70,43.12,118.69,42.95,118.66,43.17,118.58,43.42,118.50,43.67,118.44,43.73,118.38,43.62,118.31,43.48,118.35,43.35,118.44,43.35,118.53,43.33,118.50,43.35,118.49,43.38,118.45,43.25,118.42,43.08,118.42,42.83,118.44,42.75,118.45,42.73,118.41,42.85,118.35,43.02,118.30,43.17,118.34,43.27,118.40,43.20,118.46,43.10,118.47,42.98,118.46,42.90
RZ_3502739_7275,null,null,51,0,2,118.45,42.83,118.40,42.80,118.34,42.77,118.26,42.85,118.25,42.92,118.26,43.12,118.26,43.35,118.26,43.55,118.28,43.40,118.30,43.12,118.29,42.88,118.28,42.88,118.28,43.08,118.29,43.30,118.29,43.42,118.28,43.35,118.28,43.23,118.24,43.12,118.17,43.12,118.12,43.17,118.14,43.27,118.12,43.27,118.12,43.25,118.14,43.17,118.17,43.12,118.15,43.08,118.10,43.05,118.09,43.02,118.12,43.00,118.16,43.02,118.14,43.05,118.12,42.95,118.11,42.88,118.12,42.75,118.12,42.75,118.12,42.75,118.11,42.80,118.10,42.88,118.12,42.98,118.14,43.05,118.14,42.98,118.15,42.77,118.10,42.55,118.04,42.48,117.97,42.60,118.00,42.70,118.01,42.83,118.03,42.88,118.03,42.98,118.03,43.08,118.04,43.08
RZ_3502739_7276,null,null,51,0,2,118.05,43.00,118.06,42.95,118.09,42.92,118.15,42.92,118.21,42.90,118.29,42.88,118.33,42.90,118.33,42.92,118.28,42.90,118.22,42.85,118.17,42.80,118.21,42.62,118.24,42.42,118.24,42.35,118.20,42.48,118.15,42.62,118.08,42.65,118.01,42.58,118.01,42.50,118.08,42.35,118.09,42.27,118.04,42.20,118.05,42.23,118.12,42.23,118.12,42.12,118.05,42.08,117.96,42.02,117.94,42.10,117.96,42.17,118.03,42.20,118.09,42.20,118.15,42.15,118.16,42.08,118.17,42.00,118.16,41.98,118.14,42.10,118.10,42.25,118.04,42.42,118.00,42.40,117.97,42.38,117.99,42.33,118.03,42.27,118.05,42.33,118.08,42.42,118.08,42.52,118.06,42.52,118.03,42.48,118.03,42.33,118.03,42.20,118.01,42.15,117.96,42.25
RZ_3502739_7277,null,null,51,0,2,117.83,42.40,117.74,42.48,117.67,42.65,117.72,42.70,117.76,42.70,117.83,42.70,117.85,42.75,117.85,42.73,117.83,42.55,117.80,42.15,117.79,41.88,117.79,41.88,117.75,42.02,117.72,42.17,117.70,42.12,117.71,42.12,117.69,42.15,117.64,42.17,117.59,42.23,117.56,42.25,117.51,42.30,117.49,42.33,117.47,42.30,117.56,42.20,117.65,42.10,117.70,42.10,117.69,42.10,117.66,42.10,117.65,42.10,117.61,42.10,117.58,42.10,117.55,42.15,117.51,42.17,117.46,42.48,117.39,42.73,117.34,42.83,117.29,42.60,117.28,42.35,117.28,42.25,117.29,42.25,117.33,42.23,117.35,42.30,117.39,42.38,117.42,42.27,117.46,42.15,117.44,42.00,117.38,42.00,117.33,42.05,117.31,42.12,117.30,42.17,117.31,42.12
RZ_3502739_7278,null,null,50,0,2,117.33,42.00,117.35,41.92,117.36,41.90,117.36,41.90,117.35,41.90,117.34,41.88,117.33,41.88,117.29,41.92,117.25,41.98,117.24,42.02,117.25,42.05,117.21,42.15,117.19,42.25,117.15,42.27,117.15,42.17,117.16,41.98,117.16,41.85,117.16,41.77,117.17,41.77,117.19,41.75,117.15,41.75,117.09,41.77,117.10,41.85,117.15,41.92,117.24,41.83,117.28,41.67,117.25,41.52,117.21,41.42,117.16,41.40,117.17,41.35,117.19,41.38,117.16,41.35,117.14,41.33,117.10,41.30,117.11,41.27,117.11,41.35,117.11,41.45,117.11,41.55,117.10,41.52,117.10,41.48,117.08,41.42,117.06,41.38,117.05,41.40,117.06,41.45,117.11,41.52,117.14,41.48,117.11,41.40,117.06,41.35,117.01,41.35,116.94,41.38
RZ_3502739_7279,null,null,50,0,2,116.88,41.38,116.89,41.17,116.96,41.00,117.09,40.80,117.12,40.83,117.17,40.88,117.16,40.90,117.15,40.90,117.12,40.85,117.04,40.77,116.94,40.75,116.86,40.73,116.85,40.73,116.91,40.75,116.94,40.62,116.95,40.52,116.92,40.50,116.90,40.67,116.91,40.85,116.89,40.98,116.86,40.80,116.85,40.58,116.85,40.35,116.81,40.45,116.76,40.55,116.71,40.62,116.71,40.73,116.72,40.80,116.74,40.75,116.75,40.70,116.75,40.62,116.74,40.65,116.74,40.73,116.72,40.80,116.71,40.83,116.69,40.73,116.66,40.48,116.65,40.27,116.65,40.15,116.62,40.15,116.60,40.23,116.56,40.27,116.54,40.35,116.53,40.35,116.53,40.35,116.51,40.33,116.51,40.30,116.54,40.30,116.58,40.33,116.65,40.30
RZ_3502739_7280,null,null,50,0,2,116.67,40.23,116.71,40.17,116.69,40.17,116.66,40.15,116.64,40.10,116.60,40.05,116.55,40.00,116.51,39.92,116.59,39.88,116.66,39.90,116.61,39.95,116.47,40.02,116.38,40.10,116.41,40.08,116.45,40.02,116.45,39.98,116.45,40.00,116.46,39.88,116.49,39.75,116.51,39.60,116.54,39.67,116.54,39.75,116.53,39.80,116.51,39.80,116.50,39.80,116.50,39.77,116.50,39.75,116.51,39.70,116.56,39.67,116.61,39.65,116.56,39.70,116.45,39.75,116.38,39.83,116.40,39.77,116.42,39.67,116.42,39.60,116.42,39.55,116.42,39.52,116.42,39.48,116.42,39.48,116.44,39.40,116.45,39.35,116.45,39.30,116.46,39.35,116.44,39.50,116.41,39.60,116.40,39.65,116.44,39.62,116.46,39.58,116.49,39.55
RZ_3502739_7281,null,null,50,0,2,116.46,39.55,116.45,39.58,116.42,39.60,116.42,39.60,116.42,39.60,116.40,39.62,116.36,39.55,116.36,39.40,116.39,39.25,116.39,39.25,116.36,39.33,116.33,39.40,116.36,39.40,116.39,39.33,116.35,39.27,116.28,39.38,116.22,39.55,116.26,39.75,116.33,39.77,116.34,39.83,116.33,39.83,116.29,39.90,116.24,39.95,116.24,39.85,116.25,39.60,116.16,39.33,116.06,39.17,116.00,39.20,116.04,39.33,116.06,39.45,116.04,39.58,116.03,39.65,116.03,39.75,116.03,39.75,116.04,39.73,116.03,39.65,116.01,39.52,115.99,39.42,115.97,39.33,116.01,39.27,116.05,39.33,116.08,39.45,116.06,39.55,116.06,39.52,116.08,39.52,116.06,39.50,116.01,39.52,115.97,39.55,115.96,39.60,115.97,39.52
RZ_3502739_7282,null,null,50,0,2,115.97,39.45,115.94,39.38,115.91,39.40,115.92,39.33,115.91,39.25,115.86,39.17,115.79,39.17,115.71,39.17,115.69,39.20,115.67,39.23,115.70,39.23,115.71,39.30,115.72,39.35,115.72,39.35,115.74,39.30,115.72,39.27,115.71,39.25,115.69,39.17,115.69,39.15,115.70,39.12,115.71,39.12,115.71,39.08,115.70,39.02,115.69,39.00,115.79,39.00,115.89,39.00,115.92,39.08,115.84,39.17,115.76,39.27,115.76,39.27,115.75,39.25,115.74,39.20,115.72,39.12,115.74,39.00,115.76,38.85,115.78,38.83,115.80,39.00,115.84,39.15,115.88,39.12,115.84,39.10,115.80,39.10,115.76,39.15,115.75,39.20,115.74,39.12,115.72,38.98,115.70,38.83,115.69,38.88,115.65,38.90,115.60,38.92,115.56,38.88
RZ_3502739_7283,null,null,50,0,2,115.55,38.85,115.55,38.88,115.58,38.92,115.59,38.98,115.61,38.98,115.64,38.98,115.69,38.95,115.71,38.98,115.72,39.00,115.69,38.92,115.61,38.83,115.56,38.62,115.53,38.55,115.53,38.40,115.53,38.35,115.51,38.30,115.51,38.30,115.51,38.23,115.50,38.17,115.54,38.30,115.56,38.52,115.62,38.73,115.65,38.73,115.59,38.70,115.51,38.67,115.44,38.65,115.42,38.75,115.42,38.85,115.45,38.77,115.46,38.55,115.50,38.48,115.53,38.62,115.55,38.62,115.56,38.48,115.55,38.30,115.53,38.23,115.51,38.17,115.46,38.35,115.42,38.58,115.40,38.62,115.41,38.45,115.42,38.27,115.39,38.33,115.25,38.38,115.11,38.42,115.06,38.42,115.14,38.42,115.22,38.40,115.25,38.35,115.25,38.33
RZ_3502739_7284,null,null,50,0,2,115.24,38.30,115.21,38.40,115.15,38.52,115.11,38.45,115.09,38.30,115.09,38.15,115.08,38.17,115.08,38.15,115.08,38.15,115.11,38.15,115.15,38.10,115.17,38.08,115.15,38.02,115.12,38.05,115.12,38.10,115.12,38.12,115.11,38.10,115.10,38.08,115.10,38.00,115.11,37.98,115.12,37.95,115.10,37.95,115.01,37.95,114.95,37.95,114.96,38.00,115.01,38.08,115.10,38.12,115.12,38.33,115.06,38.45,114.99,38.52,114.94,38.45,114.96,38.33,115.00,38.25,115.04,38.25,115.06,38.30,115.10,38.20,115.10,38.08,115.12,37.95,115.14,37.95,115.12,37.95,115.08,37.98,114.96,38.00,114.88,38.02,114.78,38.23,114.74,38.42,114.74,38.70,114.78,38.75,114.83,38.67,114.85,38.55,114.88,38.40
RZ_3502739_7285,null,null,50,0,2,114.88,38.50,114.88,38.58,114.86,38.55,114.85,38.45,114.81,38.33,114.79,38.33,114.78,38.35,114.78,38.33,114.79,38.25,114.78,38.15,114.79,38.10,114.80,37.92,114.74,37.83,114.67,37.85,114.59,38.02,114.58,38.20,114.56,38.20,114.56,38.20,114.55,38.20,114.55,38.17,114.56,38.15,114.56,38.10,114.59,38.00,114.61,37.90,114.65,37.80,114.67,37.77,114.69,37.75,114.70,37.77,114.74,37.83,114.75,37.90,114.76,37.98,114.72,38.05,114.66,38.12,114.61,38.20,114.58,38.23,114.64,38.17,114.71,38.08,114.71,37.98,114.62,37.95,114.54,37.85,114.51,37.77,114.47,37.95,114.44,38.17,114.42,38.40,114.41,38.35,114.46,38.15,114.54,37.95,114.60,37.77,114.58,37.75,114.56,37.80
RZ_3502739_7286,null,null,50,0,2,114.54,37.90,114.59,37.92,114.64,37.85,114.67,37.83,114.62,37.90,114.58,37.98,114.54,37.98,114.55,37.95,114.53,37.95,114.50,37.95,114.46,37.90,114.45,37.88,114.44,37.83,114.45,37.83,114.49,37.85,114.53,37.85,114.53,37.88,114.53,37.88,114.54,37.85,114.53,37.77,114.51,37.75,114.49,37.77,114.42,37.85,114.35,37.88,114.28,37.88,114.26,37.85,114.29,37.85,114.34,37.88,114.38,37.92,114.39,37.77,114.35,37.58,114.29,37.40,114.24,37.40,114.22,37.40,114.25,37.45,114.26,37.48,114.28,37.50,114.29,37.55,114.29,37.60,114.30,37.62,114.29,37.58,114.28,37.52,114.28,37.50,114.29,37.42,114.26,37.38,114.21,37.33,114.19,37.38,114.19,37.40,114.22,37.42,114.26,37.40
RZ_3502739_7287,null,null,50,0,2,114.25,37.40,114.21,37.40,114.19,37.45,114.19,37.52,114.20,37.58,114.21,37.60,114.22,37.65,114.22,37.70,114.14,37.73,114.06,37.67,114.05,37.62,114.10,37.58,114.16,37.60,114.16,37.62,114.17,37.60,114.14,37.58,114.10,37.58,114.05,37.62,114.05,37.67,114.05,37.77,114.05,37.80,114.08,37.85,114.10,37.88,114.14,37.88,114.14,37.83,114.11,37.80,114.09,37.77,114.11,37.75,114.16,37.60,114.20,37.48,114.19,37.40,114.17,37.50,114.12,37.60,114.09,37.62,114.05,37.65,114.01,37.62,113.97,37.70,113.96,37.80,113.96,37.75,114.00,37.62,114.03,37.45,114.05,37.42,114.05,37.38,114.05,37.38,114.06,37.33,113.99,37.25,113.89,37.33,113.79,37.45,113.76,37.58,113.78,37.80
RZ_3502739_7288,null,null,51,0,2,113.83,38.02,113.86,38.10,113.90,37.95,113.92,37.83,113.94,37.83,113.95,37.77,113.95,37.75,113.91,37.73,113.81,37.80,113.71,37.85,113.79,37.90,113.89,37.90,113.99,37.90,113.97,37.90,113.94,37.75,113.91,37.60,113.89,37.45,113.88,37.45,113.86,37.50,113.83,37.58,113.79,37.70,113.74,37.83,113.74,37.85,113.74,37.80,113.72,37.77,113.71,37.77,113.70,37.77,113.69,37.80,113.67,37.85,113.66,37.75,113.67,37.60,113.70,37.45,113.72,37.55,113.71,37.67,113.67,37.80,113.64,37.83,113.60,37.83,113.61,37.80,113.62,37.80,113.65,37.70,113.67,37.65,113.66,37.75,113.66,37.92,113.66,38.02,113.67,37.92,113.69,37.80,113.67,37.75,113.66,37.77,113.64,37.83,113.62,37.85,113.61,37.83
RZ_3502739_7289,null,null,51,0,2,113.65,37.73,113.65,37.62,113.64,37.58,113.60,37.58,113.60,37.58,113.60,37.58,113.58,37.65,113.55,37.73,113.53,37.77,113.54,37.73,113.55,37.70,113.51,37.70,113.47,37.67,113.45,37.62,113.47,37.77,113.50,37.95,113.53,37.95,113.53,37.77,113.53,37.60,113.56,37.60,113.59,37.65,113.62,37.70,113.62,37.55,113.62,37.38,113.64,37.35,113.65,37.55,113.65,37.73,113.65,37.83,113.61,37.92,113.55,38.10,113.47,38.17,113.44,38.02,113.42,37.75,113.44,37.55,113.45,37.58,113.46,37.62,113.46,37.48,113.42,37.35,113.40,37.30,113.35,37.38,113.35,37.48,113.36,37.52,113.38,37.52,113.41,37.62,113.45,37.75,113.44,37.75,113.39,37.62,113.34,37.73,113.34,37.92,113.34,38.10,113.34,38.08
RZ_3502739_7290,null,null,51,0,2,113.33,37.98,113.31,37.88,113.30,37.77,113.33,37.77,113.36,37.80,113.38,37.83,113.30,37.80,113.21,37.73,113.11,37.62,113.11,37.52,113.08,37.52,113.04,37.52,113.09,37.45,113.16,37.38,113.22,37.38,113.20,37.50,113.15,37.67,113.09,37.83,113.14,37.88,113.29,37.85,113.42,37.88,113.41,37.90,113.35,37.95,113.29,37.95,113.31,37.92,113.33,37.92,113.35,37.83,113.35,37.75,113.38,37.67,113.39,37.70,113.31,37.67,113.21,37.67,113.11,37.65,113.09,37.58,113.06,37.55,113.03,37.52,113.00,37.55,112.99,37.52,113.00,37.58,113.03,37.70,113.04,37.85,113.05,37.90,113.03,37.90,113.01,37.85,113.00,37.75,113.00,37.60,113.01,37.48,113.03,37.45,113.03,37.48,113.00,37.67,112.97,37.85
RZ_3502739_7291,null,null,50,0,2,112.99,37.80,113.04,37.58,113.08,37.60,113.09,37.83,113.11,38.02,113.14,38.02,113.17,38.02,113.19,38.08,113.21,38.08,113.24,37.92,113.25,37.75,113.24,37.60,113.11,37.65,113.00,37.73,112.91,37.83,112.94,37.90,112.94,38.08,112.92,38.25,112.90,38.35,112.90,38.20,112.88,38.05,112.85,37.98,112.78,37.98,112.72,37.95,112.76,37.85,112.88,37.80,112.97,37.80,113.00,37.77,113.00,37.75,112.95,37.80,112.89,37.92,112.83,38.08,112.80,38.08,112.78,38.05,112.76,38.02,112.76,38.00,112.78,37.98,112.78,37.98,112.78,38.02,112.83,38.05,112.90,38.02,112.97,37.98,113.00,37.90,112.92,37.92,112.85,37.85,112.76,37.77,112.79,37.90,112.85,38.10,112.89,38.25,112.89,38.05
RZ_3502739_7292,null,null,50,0,2,112.86,37.88,112.85,37.75,112.85,37.80,112.86,37.83,112.90,37.83,112.92,37.95,112.94,38.08,112.94,38.23,112.94,38.25,112.91,38.20,112.84,38.12,112.66,37.80,112.29,37.52,111.90,37.33,111.40,37.27,111.03,37.23,110.38,37.17,109.71,37.33,108.94,37.48,108.30,37.62,107.80,37.62,107.15,37.62,106.67,37.62,106.06,37.67,105.79,37.75,105.31,37.85,105.05,37.90,104.78,38.02,104.69,38.25,104.49,38.52,104.31,38.75,104.09,38.90,103.99,38.98,103.86,39.05,103.78,39.15,103.58,39.27,103.40,39.33,103.26,39.42,103.28,39.50,103.30,39.40,103.28,39.20,103.19,39.00,103.09,39.08,103.03,39.23,103.01,39.33,103.00,39.27,102.97,39.23,102.88,39.23,102.80,39.23,102.74,39.25
RZ_3502739_7293,null,null,50,0,2,102.67,39.20,102.56,39.12,102.46,39.05,102.46,39.02,102.53,39.00,102.59,38.98,102.61,38.95,102.62,39.00,102.64,39.05,102.62,38.98,102.60,38.83,102.58,38.65,102.58,38.60,102.62,38.58,102.67,38.62,102.76,38.65,102.81,38.70,102.81,38.75,102.78,38.73,102.72,38.70,102.75,38.55,102.76,38.52,102.74,38.52,102.70,38.58,102.64,38.62,102.64,38.65,102.62,38.62,102.64,38.62,102.61,38.80,102.58,38.98,102.62,39.23,102.71,39.33,102.79,39.33,102.83,39.25,102.85,39.12,102.88,39.00,102.86,38.90,102.84,38.90,102.81,38.92,102.78,38.80,102.76,38.62,102.75,38.52,102.75,38.62,102.75,38.75,102.74,38.83,102.71,38.85,102.69,38.83,102.69,38.83,102.70,38.73,102.78,38.62
RZ_3502739_7294,null,null,50,0,2,102.83,38.52,102.86,38.52,102.85,38.58,102.84,38.65,102.84,38.75,102.75,38.80,102.67,38.80,102.59,38.77,102.59,38.75,102.59,38.73,102.64,38.70,102.67,38.83,102.70,38.95,102.72,39.05,102.79,39.02,102.79,39.02,102.71,39.08,102.62,39.02,102.60,38.92,102.60,38.85,102.61,38.85,102.70,38.85,102.79,38.88,102.76,38.90,102.66,38.85,102.54,38.83,102.51,38.80,102.51,38.83,102.56,38.75,102.66,38.70,102.72,38.65,102.75,38.67,102.75,38.60,102.74,38.50,102.74,38.48,102.70,38.58,102.67,38.62,102.66,38.58,102.69,38.70,102.70,38.88,102.70,39.05,102.70,39.08,102.69,39.10,102.66,39.08,102.64,39.15,102.61,39.23,102.60,39.20,102.62,39.08,102.65,38.95,102.70,38.98
RZ_3502739_7295,null,null,50,0,2,102.71,38.98,102.74,38.85,102.76,38.70,102.75,38.77,102.70,39.00,102.65,39.23,102.61,39.17,102.60,39.15,102.60,39.12,102.60,39.00,102.61,38.88,102.64,38.92,102.70,39.05,102.71,39.12,102.71,39.05,102.66,38.95,102.62,38.88,102.59,38.83,102.58,38.77,102.56,38.77,102.56,38.83,102.55,38.90,102.59,38.85,102.64,38.73,102.67,38.60,102.66,38.67,102.65,38.62,102.66,38.50,102.69,38.30,102.70,38.52,102.64,38.85,102.60,39.15,102.56,39.08,102.58,38.92,102.56,38.80,102.60,38.73,102.65,38.67,102.70,38.62,102.71,38.67,102.69,38.77,102.65,38.83,102.62,38.77,102.67,38.65,102.71,38.55,102.71,38.52,102.69,38.58,102.66,38.62,102.65,38.60,102.61,38.60,102.58,38.70
RZ_3502739_7296,null,null,50,0,2,102.56,38.80,102.56,38.75,102.55,38.62,102.55,38.50,102.54,38.50,102.54,38.50,102.54,38.60,102.53,38.70,102.53,38.80,102.54,38.83,102.54,38.85,102.53,38.85,102.51,38.85,102.49,38.85,102.49,38.83,102.53,38.77,102.56,38.73,102.59,38.73,102.51,38.70,102.42,38.75,102.33,38.83,102.30,38.83,102.29,38.77,102.30,38.75,102.35,38.80,102.39,38.90,102.41,39.00,102.39,39.00,102.38,38.92,102.36,38.85,102.38,38.83,102.39,38.77,102.40,38.83,102.45,39.00,102.54,39.23,102.64,39.08,102.59,38.83,102.53,38.60,102.40,38.65,102.34,38.90,102.29,39.15,102.30,39.15,102.31,38.83,102.31,38.52,102.31,38.48,102.26,38.52,102.24,38.52,102.29,38.48,102.35,38.62,102.44,38.75
RZ_3502739_7297,null,null,50,0,2,102.45,38.85,102.39,38.77,102.31,38.73,102.31,38.73,102.38,38.73,102.42,38.73,102.40,38.73,102.39,38.73,102.39,38.73,102.39,38.70,102.39,38.67,102.39,38.77,102.36,38.90,102.35,39.00,102.33,39.00,102.31,39.00,102.30,39.02,102.28,39.02,102.29,39.02,102.33,39.05,102.36,39.00,102.38,38.92,102.38,38.88,102.38,38.88,102.41,38.90,102.45,38.95,102.47,38.92,102.47,38.95,102.40,38.95,102.31,38.95,102.26,38.98,102.29,38.98,102.30,38.98,102.30,38.95,102.30,38.90,102.30,38.92,102.29,38.95,102.28,38.98,102.28,38.95,102.25,38.90,102.22,38.83,102.26,38.77,102.33,38.85,102.39,38.92,102.36,39.00,102.34,39.00,102.33,39.00,102.34,38.92,102.34,38.88,102.33,38.88
RZ_3502739_7298,null,null,50,0,2,102.30,38.92,102.28,39.05,102.25,39.08,102.25,39.15,102.29,39.17,102.31,39.05,102.31,38.90,102.28,38.77,102.24,38.80,102.25,38.85,102.28,38.95,102.30,39.00,102.33,38.98,102.29,38.90,102.24,38.83,102.19,38.83,102.17,38.83,102.16,38.88,102.14,38.98,102.12,39.10,102.12,39.17,102.16,39.23,102.19,39.25,102.22,39.08,102.21,38.95,102.21,38.85,102.20,38.90,102.17,38.92,102.16,38.95,102.15,38.92,102.15,38.90,102.11,38.88,102.05,38.85,102.10,38.83,102.21,38.83,102.25,38.80,102.17,38.77,102.11,38.73,102.10,38.70,102.10,38.73,102.10,38.80,102.09,38.88,102.08,38.90,102.12,38.90,102.16,38.92,102.15,38.92,102.10,38.85,102.04,38.75,102.04,38.70,102.05,38.73
RZ_3502739_7299,null,null,50,0,2,102.04,38.77,102.03,38.85,102.03,38.90,102.05,38.83,102.06,38.73,102.08,38.80,102.04,38.98,102.00,39.05,101.96,38.95,101.97,38.88,101.97,38.83,101.97,38.77,101.99,38.70,101.96,38.77,101.94,38.85,101.92,38.95,101.96,38.95,102.00,39.00,102.01,39.05,101.97,39.10,101.91,39.05,101.90,38.98,101.89,38.85,101.89,38.77,101.95,38.67,102.01,38.65,102.09,38.60,102.09,38.60,102.10,38.62,102.10,38.62,102.09,38.62,102.08,38.62,102.09,38.60,102.11,38.60,102.12,38.83,102.10,39.08,102.04,39.25,101.95,39.10,101.88,38.83,101.83,38.62,101.83,38.50,101.83,38.65,101.89,38.80,101.94,38.92,101.95,38.83,101.90,38.73,101.86,38.62,101.85,38.58,101.84,38.55,101.83,38.48
RZ_3502739_7300,null,null,50,0,2,101.81,38.42,101.84,38.42,101.86,38.48,101.88,38.50,101.85,38.42,101.81,38.30,101.76,38.23,101.72,38.40,101.71,38.65,101.70,38.88,101.69,38.90,101.70,38.92,101.71,38.92,101.74,38.92,101.75,38.90,101.75,38.85,101.72,38.73,101.71,38.65,101.75,38.60,101.81,38.62,101.89,38.60,101.91,38.58,101.94,38.55,101.94,38.55,101.94,38.55,101.92,38.60,101.89,38.65,101.86,38.62,101.84,38.60,101.84,38.58,101.84,38.62,101.83,38.67,101.80,38.70,101.78,38.67,101.76,38.62,101.80,38.58,101.84,38.55,101.85,38.58,101.81,38.58,101.80,38.58,101.80,38.60,101.84,38.52,101.85,38.45,101.84,38.38,101.79,38.58,101.74,38.77,101.71,39.00,101.72,39.02,101.74,38.77,101.71,38.50
RZ_3502739_7301,null,null,50,0,2,101.67,38.35,101.64,38.48,101.70,38.52,101.78,38.42,101.78,38.45,101.71,38.58,101.65,38.62,101.61,38.58,101.59,38.55,101.56,38.42,101.56,38.30,101.55,38.33,101.54,38.45,101.54,38.58,101.56,38.55,101.58,38.52,101.65,38.55,101.70,38.58,101.76,38.60,101.78,38.58,101.76,38.45,101.75,38.35,101.74,38.27,101.75,38.40,101.78,38.50,101.75,38.58,101.64,38.58,101.53,38.55,101.51,38.65,101.58,38.75,101.69,38.60,101.72,38.35,101.75,38.27,101.75,38.42,101.75,38.55,101.75,38.52,101.72,38.50,101.67,38.50,101.61,38.52,101.60,38.55,101.60,38.50,101.60,38.48,101.59,38.48,101.54,38.50,101.50,38.42,101.49,38.33,101.51,38.25,101.56,38.25,101.60,38.40,101.64,38.55
RZ_3502739_7302,null,null,50,0,2,101.66,38.48,101.67,38.27,101.71,38.10,101.74,38.20,101.67,38.45,101.59,38.67,101.51,38.85,101.58,38.83,101.64,38.80,101.71,38.62,101.72,38.42,101.74,38.25,101.72,38.33,101.65,38.40,101.59,38.48,101.54,38.48,101.54,38.48,101.53,38.40,101.53,38.35,101.53,38.35,101.62,38.45,101.71,38.50,101.76,38.50,101.70,38.48,101.60,38.48,101.55,38.45,101.51,38.48,101.56,38.50,101.59,38.52,101.60,38.55,101.55,38.55,101.50,38.52,101.49,38.50,101.51,38.48,101.54,38.52,101.53,38.62,101.50,38.70,101.47,38.67,101.42,38.77,101.39,38.88,101.35,38.95,101.35,38.90,101.42,38.85,101.50,38.88,101.54,38.92,101.51,38.88,101.47,38.77,101.47,38.62,101.46,38.65,101.47,38.65
RZ_3502739_7303,null,null,50,0,2,101.49,38.65,101.51,38.60,101.54,38.55,101.55,38.48,101.54,38.40,101.53,38.45,101.50,38.55,101.50,38.60,101.51,38.58,101.53,38.52,101.54,38.52,101.55,38.45,101.53,38.40,101.49,38.50,101.44,38.70,101.44,38.75,101.40,38.62,101.38,38.48,101.35,38.45,101.40,38.42,101.44,38.40,101.46,38.38,101.46,38.35,101.47,38.38,101.47,38.40,101.46,38.42,101.45,38.42,101.42,38.42,101.41,38.45,101.46,38.42,101.51,38.42,101.56,38.50,101.56,38.58,101.55,38.65,101.55,38.50,101.54,38.33,101.53,38.17,101.53,38.17,101.51,38.33,101.49,38.48,101.49,38.62,101.47,38.70,101.49,38.75,101.49,38.80,101.49,38.73,101.53,38.62,101.55,38.52,101.54,38.48,101.49,38.52,101.42,38.60
RZ_3502739_7304,null,null,50,0,2,101.40,38.65,101.41,38.65,101.44,38.65,101.45,38.65,101.44,38.65,101.39,38.65,101.33,38.70,101.26,38.75,101.26,38.83,101.29,38.85,101.30,38.85,101.31,38.83,101.36,38.77,101.42,38.75,101.46,38.70,101.47,38.65,101.50,38.48,101.42,38.35,101.33,38.23,101.29,38.25,101.34,38.33,101.39,38.40,101.36,38.45,101.36,38.35,101.36,38.20,101.38,38.05,101.36,38.17,101.34,38.38,101.31,38.52,101.33,38.50,101.34,38.45,101.34,38.42,101.38,38.45,101.41,38.50,101.39,38.52,101.34,38.45,101.30,38.33,101.33,38.17,101.36,38.27,101.38,38.38,101.36,38.50,101.34,38.48,101.30,38.45,101.26,38.42,101.21,38.45,101.26,38.48,101.33,38.52,101.39,38.55,101.41,38.58,101.46,38.52
RZ_3502739_7305,null,null,50,0,2,101.53,38.40,101.46,38.27,101.38,38.17,101.29,38.17,101.29,38.15,101.28,38.15,101.29,38.12,101.26,38.10,101.24,38.17,101.33,38.25,101.44,38.35,101.47,38.38,101.41,38.40,101.35,38.50,101.31,38.60,101.33,38.55,101.34,38.48,101.42,38.42,101.45,38.33,101.46,38.15,101.45,37.98,101.42,37.98,101.42,38.00,101.44,38.02,101.44,38.05,101.40,38.23,101.35,38.40,101.31,38.60,101.31,38.62,101.34,38.65,101.38,38.67,101.39,38.65,101.38,38.58,101.36,38.48,101.33,38.40,101.28,38.17,101.21,38.00,101.19,37.85,101.15,37.85,101.19,37.88,101.22,37.95,101.26,38.08,101.26,38.12,101.25,38.15,101.24,38.17,101.22,38.17,101.22,38.33,101.30,38.45,101.38,38.52,101.42,38.45
RZ_3502739_7306,null,null,50,0,2,101.45,38.38,101.47,38.38,101.53,38.40,101.46,38.40,101.39,38.40,101.31,38.40,101.33,38.40,101.35,38.40,101.33,38.35,101.30,38.30,101.22,38.25,101.17,38.23,101.17,38.25,101.24,38.25,101.30,38.33,101.30,38.35,101.29,38.20,101.29,38.00,101.30,37.88,101.31,37.98,101.33,38.10,101.30,38.15,101.29,38.20,101.29,38.17,101.29,38.12,101.33,38.02,101.35,37.92,101.39,37.88,101.40,37.85,101.41,37.92,101.35,38.02,101.28,38.12,101.21,38.10,101.20,38.10,101.20,38.15,101.21,38.20,101.22,38.12,101.26,37.98,101.29,37.95,101.30,38.05,101.28,38.15,101.26,38.10,101.26,38.05,101.28,38.00,101.24,38.05,101.19,38.12,101.09,38.20,101.05,38.17,101.04,38.17,101.09,38.12
RZ_3502739_7307,null,null,50,0,2,101.15,38.10,101.16,38.02,101.16,38.02,101.16,38.05,101.17,38.10,101.17,38.23,101.19,38.30,101.20,38.15,101.22,37.95,101.24,37.73,101.24,37.70,101.22,37.92,101.17,38.17,101.15,38.40,101.12,38.35,101.14,38.33,101.14,38.30,101.15,38.25,101.17,38.15,101.21,38.00,101.21,37.88,101.20,37.80,101.19,37.77,101.17,37.85,101.16,37.92,101.14,38.00,101.14,37.90,101.14,37.80,101.14,37.90,101.17,38.12,101.22,38.35,101.28,38.38,101.26,38.27,101.24,38.23,101.21,38.23,101.24,38.30,101.26,38.33,101.29,38.35,101.29,38.35,101.24,38.33,101.17,38.27,101.05,38.25,100.97,38.15,100.90,38.12,100.90,38.10,100.99,38.12,101.08,38.10,101.16,38.08,101.16,37.98,101.17,38.02
RZ_3502739_7308,null,null,50,0,2,101.19,38.05,101.20,38.08,101.20,38.02,101.21,38.02,101.21,38.08,101.24,38.00,101.26,37.90,101.29,37.80,101.29,37.85,101.29,37.90,101.28,37.95,101.26,37.95,101.16,37.92,101.10,37.90,101.08,37.88,101.09,37.95,101.08,38.05,101.05,38.05,101.06,37.98,101.10,37.90,101.11,38.00,101.10,38.10,101.06,38.20,101.03,38.25,101.04,38.27,101.01,38.38,100.97,38.42,100.90,38.40,100.86,38.27,100.96,38.17,101.10,38.15,101.10,38.15,100.97,38.23,100.86,38.27,100.90,38.38,100.95,38.38,100.96,38.38,100.95,38.33,100.96,38.27,100.96,38.23,100.96,38.23,101.01,38.20,101.05,38.17,101.11,38.15,101.12,38.15,101.14,38.10,101.14,38.05,101.09,38.10,101.04,38.25,100.96,38.40
RZ_3502739_7309,null,null,50,0,2,100.95,38.27,100.96,38.15,100.99,37.98,101.00,37.92,101.00,37.95,101.03,37.98,101.08,38.00,101.11,38.08,101.06,38.23,101.00,38.38,100.95,38.48,100.99,38.50,101.03,38.45,101.04,38.38,100.99,38.30,100.92,38.35,100.89,38.42,100.89,38.50,100.92,38.50,100.97,38.42,101.00,38.38,101.03,38.30,101.05,38.15,101.01,37.95,100.96,37.83,100.99,37.90,101.08,37.92,101.11,37.92,101.06,37.95,101.03,38.00,100.99,38.05,100.91,38.08,100.85,38.08,100.84,38.02,100.86,37.92,100.90,37.85,100.92,37.88,100.96,37.92,101.00,37.95,101.03,37.98,101.01,38.00,100.97,38.02,100.94,38.05,100.95,38.05,100.97,38.05,101.00,38.02,100.99,38.00,100.97,37.95,100.99,37.92,101.01,37.90
RZ_3502739_7310,null,null,51,0,2,101.05,37.92,101.05,37.95,101.04,37.95,101.01,37.95,101.00,37.92,100.99,37.92,100.97,37.95,100.95,38.00,100.95,38.02,100.94,38.00,101.00,37.98,101.06,37.95,101.10,37.95,101.06,37.92,101.05,37.83,101.05,37.77,100.99,37.73,100.91,37.77,100.79,37.80,100.75,37.80,100.74,37.77,100.79,37.75,100.84,37.90,100.85,38.08,100.81,38.27,100.78,38.33,100.78,38.33,100.83,38.38,100.86,38.40,100.89,38.33,100.89,38.17,100.90,37.92,100.91,37.80,100.91,37.92,100.90,38.17,100.88,38.35,100.88,38.23,100.90,38.12,100.95,38.15,101.00,38.20,101.00,38.25,101.01,38.30,101.01,38.23,100.99,38.12,100.95,38.10,100.89,38.12,100.84,38.17,100.81,38.15,100.83,38.17,100.74,38.17,100.64,38.17
RZ_3502739_7311,null,null,49,0,2,100.60,38.15,100.64,38.17,100.67,38.20,100.66,38.20,100.66,38.12,100.67,38.02,100.72,38.00,100.78,38.00,100.83,38.02,100.81,38.02,100.84,37.85,100.88,37.70,100.90,37.85,100.90,38.15,100.83,38.15,100.76,37.85,100.72,37.65,100.74,37.75,100.74,37.88,100.71,37.90,100.69,37.90,100.67,37.92,100.66,38.02,100.66,38.08,100.65,38.20,100.64,38.25,100.62,38.25,100.61,38.17,100.60,38.12,100.58,38.10,100.54,38.02,100.54,37.95,100.55,37.88,100.58,37.85,100.60,37.83,100.64,37.88,100.65,38.00,100.64,38.10,100.61,38.15,100.56,38.15,100.54,38.08,100.53,38.02,100.55,37.95,100.55,37.90,100.55,37.85,100.51,37.85,100.47,37.90,100.42,37.92,100.40,37.95
RZ_3502739_7312,null,null,50,0,2,100.45,37.95,100.54,38.00,100.61,38.02,100.61,38.08,100.62,38.10,100.58,38.25,100.53,38.35,100.47,38.20,100.49,37.95,100.45,37.73,100.41,37.70,100.38,37.70,100.38,37.70,100.36,37.85,100.35,37.98,100.34,37.88,100.35,37.70,100.45,37.52,100.54,37.75,100.61,37.92,100.70,38.08,100.80,38.05,101.01,38.15,101.12,38.40,101.39,38.62,101.55,38.73,101.94,38.80,102.25,38.90,102.59,39.27,102.74,39.60,102.83,39.85,102.90,39.92,102.94,40.02,102.96,40.12,102.97,40.15,102.96,40.20,102.89,40.25,102.74,40.40,102.61,40.55,102.55,40.67,102.55,40.67,102.54,40.65,102.53,40.65,102.50,40.62,102.55,40.67,102.60,40.73,102.65,40.73,102.66,40.70,102.67,40.65,102.70,40.65
RZ_3502739_7313,null,null,50,0,2,102.70,40.52,102.67,40.40,102.67,40.23,102.69,40.17,102.64,40.27,102.56,40.52,102.47,40.73,102.49,40.77,102.50,40.73,102.51,40.70,102.51,40.67,102.51,40.70,102.49,40.73,102.50,40.80,102.51,40.83,102.53,40.85,102.54,40.85,102.55,40.90,102.54,40.98,102.51,40.95,102.50,40.85,102.50,40.80,102.45,40.90,102.39,41.00,102.34,41.05,102.35,41.05,102.36,41.00,102.36,40.95,102.36,40.88,102.39,40.83,102.41,40.83,102.42,40.85,102.39,40.88,102.38,40.88,102.36,40.88,102.38,40.90,102.39,40.95,102.41,40.88,102.39,40.77,102.38,40.67,102.35,40.67,102.28,40.67,102.20,40.70,102.12,40.77,102.16,40.83,102.20,40.85,102.25,40.85,102.25,40.83,102.26,40.80,102.21,40.77
RZ_3502739_7314,null,null,50,0,2,102.19,40.67,102.15,40.65,102.15,40.65,102.15,40.75,102.12,40.75,102.09,40.73,102.05,40.65,102.04,40.65,102.03,40.67,102.01,40.60,102.01,40.48,102.00,40.38,102.03,40.42,102.04,40.48,102.09,40.55,102.12,40.62,102.10,40.67,102.04,40.62,101.99,40.50,102.00,40.38,102.01,40.27,102.01,40.23,101.96,40.15,101.92,40.08,101.88,40.00,101.88,39.92,101.91,40.00,101.95,40.08,101.97,40.17,101.96,40.23,101.96,40.35,101.97,40.45,101.99,40.38,101.99,40.33,101.92,40.25,101.86,40.27,101.78,40.38,101.76,40.48,101.78,40.55,101.80,40.50,101.78,40.38,101.72,40.35,101.78,40.33,101.88,40.38,101.89,40.42,101.80,40.45,101.72,40.50,101.74,40.55,101.74,40.62,101.75,40.67
RZ_3502739_7315,null,null,50,0,2,101.78,40.58,101.79,40.40,101.80,40.25,101.81,40.25,101.83,40.27,101.81,40.27,101.80,40.25,101.78,40.23,101.76,40.15,101.71,40.10,101.70,40.12,101.72,40.17,101.79,40.30,101.83,40.35,101.81,40.48,101.78,40.55,101.75,40.48,101.76,40.35,101.80,40.23,101.84,40.12,101.85,40.10,101.83,40.08,101.74,40.12,101.66,40.15,101.61,40.17,101.64,40.20,101.65,40.35,101.69,40.50,101.72,40.45,101.74,40.27,101.67,40.05,101.62,40.00,101.61,39.95,101.61,40.12,101.62,40.33,101.62,40.35,101.62,40.15,101.61,39.98,101.60,40.00,101.58,40.00,101.60,40.08,101.61,40.10,101.62,40.12,101.62,40.08,101.64,39.98,101.64,39.88,101.62,39.73,101.62,39.70,101.62,39.77,101.62,39.88
RZ_3502739_7316,null,null,50,0,6,101.61,39.98,101.60,40.00,101.60,40.02,101.58,40.05,101.54,39.95,101.56,39.80,101.58,39.62,101.53,39.62,101.45,39.73,101.38,39.80,101.39,39.73,101.41,39.70,101.42,39.73,101.45,39.83,101.47,39.90,101.50,39.95,101.50,39.95,101.51,39.98,101.45,40.10,101.38,40.20,101.30,40.25,101.30,40.10,101.31,39.92,101.33,39.77,101.34,39.73,101.31,39.75,101.30,39.83,101.33,39.95,101.35,40.00,101.42,39.98,101.46,39.92,101.47,39.88,101.41,40.00,101.34,40.12,101.29,40.12,101.29,40.02,101.35,39.95,101.41,39.98,101.35,39.95,101.26,39.88,101.19,39.83,101.19,39.83,101.19,39.85,101.19,39.85,101.20,39.83,101.20,39.80,101.21,39.77,101.20,39.77,101.19,39.83,101.16,39.88
RZ_3502739_7317,null,null,50,0,6,101.17,39.92,101.20,39.88,101.21,39.83,101.22,39.80,101.25,39.77,101.28,39.70,101.30,39.62,101.31,39.62,101.28,39.77,101.24,39.95,101.19,40.05,101.17,40.02,101.19,39.98,101.20,39.90,101.19,39.80,101.14,39.65,101.09,39.50,101.01,39.55,100.96,39.77,101.00,40.00,101.10,39.95,101.15,39.80,101.10,39.65,101.04,39.67,101.03,39.67,101.11,39.67,101.20,39.75,101.24,39.83,101.17,39.92,101.11,39.85,101.08,39.83,101.01,39.77,100.95,39.80,100.91,39.83,100.90,39.83,100.90,39.83,100.90,39.83,100.86,39.83,100.84,39.77,100.83,39.73,100.84,39.60,100.84,39.52,100.81,39.50,100.80,39.58,100.81,39.55,100.80,39.55,100.78,39.45,100.79,39.48,100.88,39.55,100.96,39.60
RZ_3502739_7318,null,null,50,0,6,101.04,39.65,101.05,39.70,101.05,39.77,101.04,39.83,101.00,39.80,100.92,39.88,100.85,39.92,100.81,39.92,100.80,39.90,100.80,39.83,100.80,39.80,100.79,39.80,100.78,39.83,100.76,39.83,100.76,39.90,100.75,39.98,100.72,40.05,100.72,40.00,100.75,39.90,100.78,39.83,100.79,39.83,100.81,39.92,100.85,39.92,100.80,39.85,100.72,39.85,100.65,39.95,100.60,40.00,100.55,40.00,100.56,39.95,100.64,39.90,100.71,39.88,100.74,39.88,100.76,39.88,100.79,39.85,100.79,39.85,100.76,39.83,100.76,39.85,100.76,39.90,100.76,39.95,100.74,40.02,100.72,40.02,100.72,39.95,100.72,39.83,100.62,39.73,100.55,39.67,100.47,39.85,100.51,40.00,100.51,40.17,100.50,40.17,100.51,40.17
RZ_3502739_7319,null,null,50,0,6,100.54,40.12,100.59,40.08,100.61,40.00,100.64,39.92,100.62,39.92,100.59,39.98,100.54,40.00,100.49,39.95,100.47,39.92,100.47,39.85,100.49,39.80,100.49,39.75,100.50,39.75,100.50,39.73,100.51,39.70,100.50,39.73,100.51,39.77,100.53,39.88,100.50,39.92,100.46,39.98,100.45,40.00,100.47,40.02,100.46,40.00,100.45,39.98,100.42,40.05,100.47,40.15,100.53,40.20,100.55,40.12,100.54,40.00,100.53,39.90,100.54,39.80,100.55,39.77,100.54,39.77,100.54,39.80,100.53,39.83,100.51,39.83,100.47,39.83,100.44,39.83,100.41,39.80,100.40,39.75,100.38,39.75,100.38,39.75,100.39,39.80,100.42,39.73,100.45,39.62,100.47,39.65,100.44,39.80,100.39,39.95,100.35,39.95,100.35,39.90
RZ_3502739_7320,null,null,50,0,6,100.34,39.88,100.33,39.90,100.30,39.98,100.29,40.00,100.33,39.98,100.34,39.90,100.35,39.88,100.28,39.88,100.22,39.90,100.16,39.95,100.11,39.98,100.06,40.00,100.05,40.05,100.08,40.08,100.11,40.05,100.16,40.08,100.25,40.10,100.30,40.10,100.33,40.12,100.33,40.12,100.33,40.15,100.29,40.17,100.25,40.20,100.20,40.27,100.19,40.33,100.20,40.38,100.22,40.40,100.30,40.42,100.36,40.48,100.41,40.38,100.34,40.23,100.26,40.17,100.17,40.25,100.16,40.25,100.16,40.20,100.20,40.12,100.22,40.10,100.17,40.12,100.12,40.15,100.15,40.17,100.22,40.17,100.25,40.17,100.19,40.23,100.14,40.27,100.15,40.30,100.17,40.27,100.19,40.23,100.17,40.20,100.16,40.20,100.14,40.20
RZ_3502739_7321,null,null,51,0,6,100.10,40.20,100.08,40.23,100.06,40.17,100.06,40.17,100.08,40.15,100.08,40.17,100.08,40.17,100.09,40.17,100.11,40.20,100.05,40.25,99.97,40.30,99.92,40.50,99.96,40.67,99.96,40.73,99.95,40.67,99.96,40.62,100.01,40.58,100.08,40.48,100.08,40.48,100.05,40.58,100.04,40.67,100.05,40.42,100.10,40.20,100.12,40.12,100.11,40.27,100.04,40.48,99.97,40.52,99.94,40.55,99.96,40.55,100.01,40.58,100.04,40.50,100.08,40.38,100.09,40.27,100.08,40.27,100.06,40.27,100.03,40.23,100.01,40.20,100.00,40.33,99.99,40.52,99.99,40.73,100.00,40.73,100.03,40.75,100.08,40.75,100.10,40.73,100.08,40.67,100.00,40.60,99.91,40.42,99.89,40.27,99.91,40.35,99.94,40.58,99.95,40.83
RZ_3502739_7322,null,null,50,0,6,99.95,40.90,100.01,40.88,100.08,40.88,100.06,40.80,100.00,40.70,99.96,40.60,99.97,40.52,99.99,40.50,99.99,40.45,100.01,40.40,100.03,40.55,100.05,40.75,100.08,40.95,100.06,40.92,99.99,40.90,99.92,40.88,99.89,40.92,99.91,40.98,99.95,41.02,99.92,41.05,99.85,41.05,99.79,41.05,99.81,40.98,99.83,40.90,99.83,40.83,99.81,40.67,99.79,40.55,99.75,40.48,99.79,40.55,99.84,40.65,99.91,40.73,99.94,40.77,99.86,40.80,99.78,40.80,99.76,40.95,99.84,41.08,99.91,41.10,99.92,40.98,99.86,40.85,99.80,40.83,99.79,40.80,99.85,40.80,99.95,40.70,99.99,40.62,100.01,40.60,99.95,40.65,99.90,40.75,99.86,40.90,99.83,41.02,99.79,41.08
RZ_3502739_7323,null,null,50,0,3,99.78,41.05,99.78,41.00,99.79,41.00,99.81,40.95,99.81,40.92,99.79,41.00,99.76,41.10,99.74,41.20,99.74,41.20,99.74,41.10,99.72,41.02,99.71,40.98,99.75,40.98,99.80,40.95,99.86,40.90,99.89,40.85,99.92,40.85,99.95,40.88,99.96,40.90,99.96,40.83,99.95,40.73,99.89,40.58,99.84,40.52,99.75,40.55,99.71,40.77,99.70,41.02,99.72,41.20,99.76,41.25,99.76,41.05,99.72,40.83,99.70,40.60,99.66,40.58,99.61,40.77,99.58,40.95,99.64,41.15,99.72,41.12,99.81,41.08,99.81,41.02,99.79,40.95,99.78,40.85,99.78,40.80,99.78,40.75,99.75,40.75,99.72,40.73,99.70,40.70,99.70,40.73,99.69,40.80,99.67,40.88,99.67,40.92,99.67,40.85
RZ_3502739_7324,null,null,50,0,3,99.67,40.80,99.65,40.90,99.64,41.08,99.66,41.15,99.74,41.05,99.80,40.95,99.86,40.98,99.88,41.00,99.83,41.08,99.75,41.15,99.62,41.17,99.58,41.12,99.55,41.12,99.56,41.17,99.59,41.20,99.58,41.20,99.55,41.17,99.51,41.17,99.33,41.20,99.17,41.27,98.80,41.35,98.56,41.45,98.28,41.55,97.89,41.60,97.50,41.80,97.04,41.98,96.80,42.15,96.58,42.20,96.45,42.27,96.46,42.33,96.42,42.33,96.34,42.45,96.26,42.58,96.26,42.70,96.30,42.70,96.29,42.73,96.21,42.77,96.15,42.83,96.15,42.90,96.15,42.98,96.17,42.98,96.20,43.00,96.12,42.95,96.01,43.00,95.90,42.98,95.86,42.98,95.84,42.98,95.80,42.98,95.72,43.00,95.67,43.02
RZ_3502739_7325,null,null,50,0,3,95.65,43.15,95.70,43.25,95.75,43.23,95.76,43.08,95.76,42.88,95.78,42.65,95.78,42.48,95.79,42.27,95.80,42.25,95.76,42.25,95.69,42.33,95.62,42.42,95.62,42.52,95.62,42.62,95.62,42.70,95.62,42.65,95.64,42.52,95.61,42.40,95.59,42.42,95.59,42.48,95.61,42.45,95.62,42.35,95.61,42.30,95.60,42.38,95.60,42.42,95.60,42.42,95.60,42.45,95.62,42.50,95.65,42.52,95.69,42.52,95.72,42.58,95.75,42.67,95.72,42.80,95.69,42.80,95.65,42.80,95.66,42.77,95.66,42.73,95.66,42.67,95.67,42.62,95.67,42.67,95.67,42.75,95.66,42.85,95.66,42.83,95.67,42.73,95.65,42.65,95.62,42.62,95.60,42.65,95.60,42.67,95.62,42.70,95.66,42.83
RZ_3502739_7326,null,null,50,0,3,95.69,42.95,95.69,42.92,95.67,42.77,95.66,42.62,95.69,42.62,95.72,42.62,95.76,42.62,95.78,42.48,95.78,42.30,95.78,42.25,95.78,42.42,95.79,42.60,95.80,42.65,95.86,42.62,95.92,42.62,95.88,42.62,95.76,42.52,95.66,42.40,95.66,42.30,95.66,42.33,95.66,42.42,95.66,42.50,95.65,42.55,95.64,42.52,95.67,42.50,95.72,42.42,95.75,42.33,95.74,42.25,95.71,42.15,95.72,42.10,95.74,42.23,95.70,42.38,95.65,42.55,95.62,42.55,95.64,42.58,95.65,42.52,95.66,42.42,95.66,42.33,95.67,42.25,95.67,42.23,95.67,42.23,95.67,42.20,95.66,42.20,95.62,42.23,95.56,42.23,95.50,42.23,95.50,42.15,95.55,42.12,95.60,42.10,95.62,42.10
RZ_3502739_7327,null,null,50,10,3,95.61,42.12,95.61,42.15,95.60,42.17,95.59,42.35,95.56,42.52,95.55,42.48,95.58,42.25,95.60,42.08,95.61,42.20,95.61,42.33,95.60,42.35,95.60,42.30,95.60,42.33,95.60,42.35,95.61,42.38,95.61,42.35,95.58,42.33,95.54,42.42,95.50,42.50,95.47,42.62,95.41,42.70,95.36,42.77,95.39,42.80,95.46,42.65,95.54,42.50,95.50,42.52,95.47,42.67,95.44,42.80,95.44,42.75,95.42,42.70,95.40,42.70,95.40,42.73,95.41,42.65,95.44,42.55,95.46,42.42,95.47,42.40,95.47,42.35,95.46,42.30,95.44,42.27,95.42,42.30,95.42,42.38,95.39,42.50,95.36,42.55,95.34,42.60,95.35,42.60,95.36,42.52,95.36,42.42,95.38,42.33,95.39,42.25,95.35,42.17
RZ_3502739_7328,null,null,50,0,3,95.30,42.08,95.31,42.05,95.36,42.05,95.41,42.12,95.41,42.17,95.42,42.23,95.42,42.25,95.46,42.30,95.49,42.40,95.51,42.52,95.53,42.62,95.46,42.67,95.42,42.65,95.39,42.62,95.39,42.60,95.36,42.62,95.35,42.62,95.35,42.65,95.39,42.70,95.40,42.75,95.41,42.58,95.40,42.38,95.39,42.25,95.38,42.35,95.34,42.50,95.29,42.55,95.25,42.60,95.21,42.60,95.21,42.58,95.22,42.55,95.24,42.55,95.26,42.58,95.29,42.60,95.31,42.62,95.34,42.65,95.35,42.67,95.36,42.67,95.35,42.67,95.31,42.62,95.31,42.62,95.35,42.62,95.35,42.65,95.35,42.62,95.36,42.62,95.33,42.65,95.25,42.60,95.20,42.50,95.21,42.42,95.20,42.35,95.17,42.33
RZ_3502739_7329,null,null,50,0,3,95.20,42.35,95.26,42.42,95.26,42.52,95.19,42.40,95.12,42.27,95.11,42.30,95.10,42.45,95.05,42.60,95.03,42.48,95.09,42.38,95.16,42.45,95.24,42.62,95.20,42.58,95.19,42.40,95.16,42.20,95.17,42.20,95.19,42.27,95.15,42.42,95.11,42.58,95.05,42.83,95.03,43.02,95.00,42.90,95.04,42.60,95.09,42.35,95.11,42.45,95.12,42.50,95.11,42.48,95.10,42.38,95.10,42.35,95.10,42.33,95.09,42.40,95.09,42.50,95.09,42.48,95.09,42.38,95.16,42.27,95.19,42.27,95.19,42.40,95.15,42.52,95.14,42.67,95.16,42.67,95.16,42.67,95.16,42.67,95.15,42.67,95.12,42.58,95.12,42.50,95.14,42.45,95.16,42.48,95.14,42.52,95.11,42.58,95.11,42.60
RZ_3502739_7330,null,null,50,0,3,95.06,42.60,95.01,42.60,94.96,42.60,94.97,42.58,95.00,42.55,95.04,42.60,95.05,42.65,95.04,42.60,94.99,42.48,94.94,42.48,94.95,42.60,94.97,42.70,95.01,42.75,95.03,42.83,95.03,42.88,95.04,42.70,95.04,42.52,95.04,42.33,95.00,42.33,94.94,42.48,94.89,42.65,94.86,42.73,94.85,42.62,94.85,42.50,94.85,42.42,94.86,42.38,94.86,42.35,94.86,42.35,94.85,42.38,94.86,42.35,94.88,42.30,94.89,42.25,94.88,42.20,94.86,42.15,94.85,42.20,94.84,42.35,94.88,42.48,94.92,42.45,94.95,42.35,94.95,42.27,94.94,42.42,94.85,42.58,94.76,42.52,94.66,42.30,94.66,42.10,94.67,42.08,94.69,42.15,94.70,42.17,94.71,42.15,94.70,42.08
RZ_3502739_7331,null,null,50,0,3,94.69,42.08,94.67,42.08,94.67,42.08,94.66,42.08,94.65,42.12,94.59,42.17,94.53,42.20,94.47,42.17,94.49,42.25,94.65,42.42,94.80,42.60,94.86,42.50,94.78,42.27,94.76,42.08,94.83,42.23,94.83,42.40,94.75,42.55,94.69,42.55,94.70,42.55,94.70,42.58,94.70,42.58,94.69,42.62,94.69,42.65,94.67,42.67,94.62,42.67,94.58,42.52,94.51,42.40,94.51,42.40,94.56,42.52,94.62,42.58,94.69,42.48,94.67,42.35,94.65,42.33,94.64,42.27,94.67,42.25,94.71,42.23,94.71,42.25,94.69,42.25,94.66,42.23,94.61,42.17,94.55,42.17,94.49,42.15,94.53,42.12,94.55,42.23,94.59,42.40,94.59,42.58,94.55,42.65,94.50,42.67,94.46,42.70,94.46,42.67
RZ_3502739_7332,null,null,50,0,3,94.46,42.65,94.46,42.62,94.47,42.65,94.49,42.67,94.51,42.50,94.53,42.35,94.54,42.17,94.55,42.27,94.55,42.40,94.50,42.52,94.44,42.48,94.39,42.35,94.38,42.23,94.36,42.15,94.35,42.15,94.34,42.15,94.34,42.15,94.36,42.23,94.39,42.30,94.41,42.30,94.34,42.20,94.28,42.17,94.24,42.20,94.26,42.27,94.29,42.27,94.31,42.30,94.34,42.30,94.39,42.33,94.41,42.33,94.45,42.33,94.47,42.25,94.50,42.17,94.49,42.10,94.44,42.08,94.38,42.08,94.33,42.10,94.31,42.10,94.31,42.10,94.31,42.10,94.31,42.02,94.31,41.95,94.31,42.10,94.31,42.27,94.30,42.45,94.28,42.42,94.24,42.42,94.24,42.45,94.24,42.45,94.24,42.48,94.25,42.48
RZ_3502739_7333,null,null,50,0,3,94.25,42.50,94.21,42.50,94.17,42.50,94.14,42.50,94.11,42.50,94.11,42.48,94.16,42.33,94.20,42.17,94.22,42.02,94.12,42.02,94.04,42.00,93.97,42.08,94.01,42.23,94.05,42.35,94.06,42.40,94.06,42.38,94.06,42.45,94.08,42.58,94.09,42.70,94.08,42.67,94.08,42.50,94.08,42.38,94.08,42.33,94.06,42.38,94.05,42.38,94.06,42.27,94.08,42.17,94.09,42.05,94.09,41.98,94.09,41.95,94.01,41.90,93.94,41.90,93.88,41.88,93.86,41.85,93.89,41.90,93.92,42.00,93.96,42.10,93.95,42.02,93.94,41.92,93.94,41.85,93.96,41.92,93.99,42.17,93.99,42.38,93.97,42.55,93.97,42.52,93.99,42.40,93.99,42.30,93.91,42.20,93.85,42.23,93.80,42.23
RZ_3502739_7334,null,null,51,0,3,93.85,42.25,93.89,42.25,93.90,42.20,93.90,42.27,93.89,42.35,93.86,42.42,93.83,42.40,93.83,42.35,93.84,42.25,93.88,42.12,93.89,42.05,93.92,42.05,93.95,42.05,93.95,42.02,93.89,42.02,93.79,42.05,93.74,42.10,93.74,42.15,93.80,41.98,93.76,41.80,93.71,41.67,93.65,41.88,93.70,42.05,93.76,42.15,93.78,42.17,93.70,42.20,93.64,42.23,93.61,42.25,93.61,42.05,93.61,41.88,93.61,41.62,93.55,41.55,93.49,41.45,93.45,41.42,93.46,41.65,93.47,41.88,93.51,42.10,93.54,42.08,93.55,42.00,93.51,42.00,93.50,42.02,93.49,42.00,93.51,41.92,93.54,41.85,93.59,41.88,93.61,41.88,93.62,41.85,93.61,41.85,93.61,41.85,93.61,41.98,93.60,42.02
RZ_3502739_7335,null,null,50,0,3,93.59,41.92,93.54,41.77,93.47,41.70,93.40,41.77,93.35,41.80,93.39,41.70,93.47,41.83,93.50,42.00,93.39,42.08,93.28,42.00,93.28,41.92,93.33,41.92,93.34,41.88,93.29,41.83,93.22,41.77,93.21,41.88,93.19,41.95,93.20,42.05,93.24,42.10,93.29,42.08,93.33,42.02,93.34,42.02,93.34,42.08,93.34,42.02,93.28,41.92,93.20,41.88,93.16,41.90,93.20,41.95,93.16,41.92,93.10,41.90,93.06,41.92,93.09,41.92,93.12,41.77,93.12,41.58,93.12,41.42,93.14,41.48,93.15,41.50,93.21,41.52,93.26,41.62,93.29,41.73,93.24,41.85,93.15,41.88,93.10,41.83,93.10,41.73,93.12,41.65,93.16,41.70,93.20,41.60,93.21,41.45,93.17,41.35,93.12,41.48
RZ_3502739_7336,null,null,50,0,3,93.10,41.55,93.12,41.52,93.17,41.40,93.17,41.38,93.14,41.38,93.05,41.40,92.99,41.45,92.95,41.48,92.95,41.55,92.95,41.58,92.94,41.62,92.94,41.65,92.94,41.73,92.94,41.75,92.94,41.75,92.92,41.62,92.91,41.50,92.89,41.42,92.88,41.40,92.89,41.38,92.91,41.38,92.95,41.38,92.96,41.25,92.97,41.15,92.92,41.08,92.86,41.08,92.88,41.05,92.91,41.12,92.91,41.27,92.85,41.42,92.81,41.40,92.81,41.40,92.81,41.40,92.81,41.42,92.78,41.42,92.75,41.45,92.72,41.45,92.72,41.48,92.78,41.48,92.84,41.45,92.89,41.45,92.89,41.48,92.90,41.50,92.90,41.52,92.90,41.48,92.89,41.45,92.86,41.38,92.81,41.35,92.79,41.25,92.78,41.17
RZ_3502739_7337,null,null,51,0,3,92.78,41.12,92.78,41.23,92.78,41.30,92.78,41.35,92.79,41.30,92.75,41.27,92.70,41.33,92.66,41.38,92.64,41.42,92.64,41.42,92.59,41.40,92.55,41.35,92.55,41.33,92.61,41.33,92.67,41.30,92.71,41.27,92.72,41.20,92.67,41.17,92.61,41.17,92.59,41.20,92.64,41.20,92.70,41.15,92.71,41.08,92.71,41.15,92.71,41.27,92.65,41.38,92.62,41.33,92.61,41.30,92.66,41.25,92.61,41.23,92.53,41.17,92.44,41.20,92.42,41.20,92.40,41.20,92.36,41.33,92.35,41.40,92.35,41.50,92.38,41.45,92.39,41.45,92.39,41.42,92.40,41.40,92.40,41.35,92.40,41.33,92.38,41.23,92.34,41.15,92.31,41.25,92.29,41.40,92.25,41.55,92.28,41.50,92.28,41.30,92.29,41.12
RZ_3502739_7338,null,null,51,0,3,92.29,41.05,92.33,41.15,92.31,41.27,92.26,41.15,92.22,40.98,92.22,40.92,92.24,40.98,92.25,41.02,92.28,41.08,92.33,41.17,92.38,41.30,92.36,41.33,92.30,41.35,92.25,41.40,92.25,41.40,92.28,41.40,92.30,41.38,92.33,41.35,92.33,41.30,92.34,41.30,92.36,41.30,92.36,41.33,92.35,41.33,92.25,41.35,92.16,41.35,92.17,41.38,92.25,41.35,92.29,41.23,92.20,41.10,92.11,40.98,92.08,41.00,92.09,41.05,92.08,41.10,92.05,41.15,92.04,41.17,92.05,41.15,92.04,41.10,92.01,41.10,91.96,41.12,91.94,41.15,91.99,41.15,92.05,41.15,92.12,41.15,92.12,41.15,92.14,41.12,92.15,41.05,92.06,41.00,91.97,40.98,91.89,41.05,91.89,41.10,91.89,41.20
RZ_3502739_7339,null,null,51,0,3,91.89,41.30,91.89,41.40,91.90,41.38,91.91,41.30,91.92,41.23,91.89,41.15,91.85,41.15,91.81,41.02,91.81,40.95,91.84,40.95,91.85,41.02,91.85,41.12,91.81,41.30,91.79,41.50,91.79,41.42,91.80,41.17,91.84,40.90,91.86,40.85,91.89,40.95,91.90,41.10,91.91,41.25,91.91,41.27,91.88,41.10,91.83,40.92,91.76,40.75,91.71,40.77,91.67,40.80,91.64,40.83,91.64,40.77,91.67,40.80,91.70,40.85,91.72,40.92,91.70,40.95,91.71,40.88,91.72,40.77,91.76,40.67,91.78,40.75,91.78,40.90,91.76,41.05,91.75,41.10,91.74,41.12,91.72,41.12,91.72,41.05,91.72,41.00,91.71,40.95,91.70,40.85,91.64,40.75,91.60,40.62,91.55,40.60,91.56,40.60,91.47,40.62
RZ_3502739_7340,null,null,50,0,3,91.30,40.70,91.11,40.77,90.99,40.85,90.89,40.88,90.59,40.92,90.22,40.95,89.80,40.95,89.60,41.00,89.39,41.02,89.26,41.05,88.94,41.00,88.75,40.95,88.53,41.02,88.51,41.15,88.50,41.25,88.45,41.33,88.40,41.50,88.40,41.65,88.46,41.73,88.51,41.80,88.50,41.92,88.49,42.02,88.49,42.02,88.44,42.02,88.39,41.98,88.35,41.92,88.38,41.90,88.38,41.80,88.35,41.70,88.30,41.73,88.19,41.88,88.10,42.05,88.08,42.00,88.12,41.88,88.17,41.80,88.21,41.80,88.26,41.73,88.33,41.58,88.34,41.45,88.26,41.48,88.17,41.50,88.10,41.50,88.11,41.50,88.09,41.65,88.05,41.80,88.00,41.77,87.99,41.55,87.99,41.30,87.99,41.25,88.01,41.30
RZ_3502739_7341,null,null,50,10,3,88.05,41.35,88.09,41.33,88.10,41.27,88.11,41.15,88.08,41.10,88.05,41.10,87.99,41.35,87.95,41.58,87.94,41.60,87.96,41.40,88.01,41.20,88.03,41.12,88.05,41.12,88.06,41.12,88.04,41.12,87.99,41.17,87.94,41.20,87.92,41.20,87.99,41.17,88.06,41.08,88.14,41.00,88.12,40.90,88.09,40.85,88.09,40.75,88.10,40.70,88.12,40.88,88.08,41.08,88.03,41.15,87.97,40.98,87.97,40.85,88.00,40.95,88.01,41.05,87.94,41.08,87.85,41.00,87.78,41.05,87.80,41.20,87.83,41.27,87.83,41.25,87.83,41.17,87.81,41.15,87.79,41.00,87.76,40.85,87.72,40.83,87.71,40.85,87.74,40.88,87.78,40.80,87.76,40.80,87.72,40.85,87.75,40.88,87.83,40.90
RZ_3502739_7342,null,null,50,0,3,87.88,40.83,87.86,40.77,87.85,40.83,87.85,40.92,87.86,41.02,87.84,41.00,87.81,40.98,87.79,40.92,87.84,40.92,87.89,40.92,87.83,40.92,87.71,40.85,87.66,40.80,87.71,40.73,87.78,40.73,87.78,40.83,87.78,40.90,87.81,41.00,87.85,41.02,87.84,41.05,87.79,41.10,87.72,41.10,87.69,41.12,87.66,41.15,87.60,41.15,87.56,41.12,87.56,41.10,87.62,41.08,87.70,41.10,87.70,41.10,87.67,41.12,87.62,41.15,87.61,41.15,87.70,41.23,87.80,41.27,87.83,41.12,87.76,40.90,87.70,40.73,87.71,40.75,87.70,40.77,87.67,40.83,87.65,40.88,87.67,40.95,87.69,40.95,87.69,41.08,87.75,41.20,87.84,41.30,87.90,41.25,87.86,41.17,87.84,41.12
RZ_3502739_7343,null,null,50,0,3,87.83,41.02,87.78,40.95,87.71,40.88,87.64,40.88,87.62,40.85,87.59,40.85,87.53,40.90,87.46,40.95,87.51,40.98,87.60,41.00,87.69,40.98,87.74,40.92,87.75,41.05,87.78,41.23,87.72,41.38,87.69,41.33,87.67,41.25,87.69,41.25,87.70,41.27,87.70,41.23,87.69,41.15,87.66,41.05,87.69,41.02,87.71,41.20,87.75,41.45,87.76,41.38,87.79,41.08,87.76,40.90,87.74,41.02,87.70,41.15,87.71,41.12,87.71,41.12,87.71,41.15,87.72,41.17,87.74,41.20,87.76,41.17,87.72,41.12,87.67,41.10,87.64,41.10,87.65,41.12,87.67,41.17,87.69,41.20,87.65,41.27,87.61,41.33,87.58,41.38,87.65,41.40,87.72,41.40,87.79,41.35,87.79,41.27,87.78,41.20
RZ_3502739_7344,null,null,50,0,3,87.78,41.17,87.80,41.12,87.81,41.10,87.83,41.08,87.83,41.08,87.83,41.12,87.79,41.20,87.76,41.33,87.75,41.40,87.75,41.52,87.75,41.60,87.76,41.67,87.78,41.65,87.76,41.65,87.71,41.67,87.69,41.62,87.70,41.55,87.72,41.45,87.74,41.38,87.71,41.35,87.74,41.30,87.79,41.15,87.81,41.00,87.79,40.90,87.74,40.98,87.72,41.08,87.74,41.15,87.75,41.15,87.67,41.12,87.59,41.10,87.51,41.15,87.53,41.23,87.54,41.30,87.54,41.30,87.54,41.30,87.54,41.17,87.53,41.02,87.51,41.12,87.47,41.35,87.45,41.60,87.46,41.60,87.49,41.60,87.51,41.52,87.50,41.45,87.49,41.38,87.47,41.40,87.50,41.40,87.51,41.42,87.53,41.45,87.60,41.50
RZ_3502739_7345,null,null,50,0,3,87.67,41.60,87.72,41.65,87.67,41.70,87.64,41.67,87.62,41.70,87.61,41.75,87.62,41.77,87.65,41.77,87.67,41.73,87.67,41.67,87.62,41.60,87.59,41.55,87.55,41.50,87.53,41.50,87.49,41.52,87.42,41.52,87.41,41.52,87.40,41.55,87.39,41.60,87.39,41.62,87.40,41.58,87.44,41.55,87.46,41.55,87.50,41.65,87.53,41.70,87.62,41.70,87.66,41.73,87.67,41.75,87.61,41.67,87.59,41.58,87.60,41.48,87.61,41.45,87.64,41.40,87.64,41.40,87.62,41.38,87.61,41.33,87.55,41.27,87.49,41.23,87.50,41.25,87.59,41.27,87.59,41.30,87.51,41.40,87.39,41.50,87.35,41.62,87.33,41.67,87.36,41.70,87.40,41.67,87.44,41.65,87.46,41.55,87.49,41.45
RZ_3502739_7346,null,null,50,0,3,87.50,41.27,87.50,41.20,87.49,41.15,87.49,41.23,87.50,41.33,87.50,41.38,87.51,41.42,87.47,41.45,87.44,41.48,87.44,41.62,87.49,41.83,87.51,41.90,87.49,41.77,87.46,41.58,87.44,41.48,87.41,41.42,87.35,41.60,87.28,41.80,87.26,41.77,87.28,41.65,87.29,41.52,87.30,41.52,87.31,41.60,87.31,41.65,87.30,41.75,87.34,41.77,87.40,41.83,87.46,41.85,87.47,41.75,87.45,41.60,87.40,41.60,87.34,41.70,87.31,41.73,87.29,41.62,87.28,41.55,87.31,41.60,87.36,41.67,87.42,41.73,87.41,41.77,87.41,41.75,87.34,41.75,87.26,41.73,87.22,41.75,87.25,41.75,87.28,41.83,87.29,41.85,87.30,41.90,87.33,41.85,87.31,41.77,87.31,41.65
RZ_3502739_7347,null,null,50,0,3,87.34,41.58,87.31,41.62,87.31,41.70,87.28,41.77,87.29,41.80,87.29,41.83,87.29,41.83,87.33,41.83,87.38,41.83,87.36,41.80,87.31,41.80,87.26,41.80,87.25,41.88,87.24,41.92,87.22,41.98,87.22,41.92,87.19,41.77,87.15,41.62,87.15,41.62,87.17,41.77,87.20,41.85,87.22,41.80,87.24,41.73,87.22,41.70,87.21,41.70,87.19,41.73,87.19,41.75,87.17,41.73,87.16,41.70,87.12,41.77,87.10,41.88,87.08,41.95,87.06,41.90,87.06,41.83,87.06,41.77,87.08,41.77,87.11,41.77,87.14,41.83,87.10,41.88,87.05,41.90,87.01,41.88,87.03,41.85,87.04,41.80,87.03,41.67,87.03,41.60,87.01,41.58,87.01,41.67,87.00,41.77,87.00,41.77,87.01,41.77
RZ_3502739_7348,null,null,50,0,3,87.05,41.80,87.04,41.83,86.99,41.80,86.95,41.80,86.91,41.70,86.86,41.62,86.84,41.52,86.88,41.58,86.91,41.70,86.94,41.85,86.97,41.85,87.03,41.75,87.08,41.70,86.99,41.77,86.88,41.88,86.89,41.90,87.01,41.92,87.14,41.92,87.15,42.02,87.08,42.10,87.00,42.12,86.90,42.12,86.88,42.17,86.95,42.12,87.05,42.00,87.04,41.88,86.94,41.88,86.83,41.83,86.83,41.80,86.90,41.85,86.96,41.90,87.01,41.98,86.94,42.00,86.86,42.08,86.81,42.12,86.83,42.15,86.85,42.10,86.89,42.02,86.91,41.92,86.90,41.85,86.88,41.77,86.85,41.90,86.84,42.05,86.83,42.23,86.83,42.23,86.76,42.25,86.71,42.12,86.66,42.02,86.74,41.95,86.80,41.98
RZ_3502739_7349,null,null,50,0,3,86.83,41.98,86.76,41.98,86.71,41.95,86.72,41.90,86.74,41.88,86.76,41.92,86.79,41.98,86.78,42.02,86.75,42.02,86.72,42.00,86.72,41.83,86.71,41.67,86.71,41.50,86.70,41.48,86.75,41.62,86.79,41.80,86.80,42.02,86.76,42.05,86.74,41.98,86.76,41.85,86.79,41.75,86.70,41.80,86.60,41.83,86.58,41.92,86.65,41.98,86.66,42.00,86.60,42.02,86.54,42.00,86.53,42.05,86.51,42.08,86.49,42.02,86.49,41.98,86.47,41.90,86.45,41.85,86.42,41.83,86.44,41.80,86.50,41.73,86.56,41.65,86.58,41.55,86.55,41.55,86.53,41.55,86.49,41.55,86.47,41.62,86.44,41.67,86.42,41.73,86.41,41.75,86.44,41.73,86.45,41.70,86.45,41.60,86.46,41.55
RZ_3502739_7350,null,null,50,0,3,86.44,41.48,86.40,41.48,86.33,41.48,86.28,41.48,86.29,41.48,86.35,41.48,86.39,41.48,86.35,41.48,86.31,41.55,86.30,41.60,86.28,41.65,86.26,41.65,86.24,41.65,86.26,41.70,86.29,41.75,86.31,41.83,86.33,41.83,86.30,41.88,86.26,41.90,86.24,41.67,86.25,41.42,86.25,41.30,86.24,41.38,86.22,41.55,86.25,41.62,86.30,41.65,86.35,41.58,86.28,41.50,86.19,41.48,86.19,41.48,86.28,41.48,86.36,41.48,86.36,41.35,86.36,41.27,86.36,41.20,86.33,41.27,86.29,41.33,86.24,41.40,86.21,41.45,86.17,41.35,86.15,41.23,86.19,41.12,86.24,41.10,86.26,41.10,86.21,41.10,86.19,41.20,86.17,41.27,86.16,41.35,86.14,41.35,86.11,41.33
RZ_3502739_7351,null,null,50,0,3,86.12,41.35,86.14,41.35,86.19,41.30,86.24,41.33,86.25,41.33,86.20,41.35,86.08,41.27,85.97,41.23,85.88,41.23,85.86,41.25,85.90,41.27,85.96,41.27,85.97,41.25,85.92,41.23,85.89,41.23,85.91,41.20,85.94,41.20,85.96,41.23,86.01,41.25,86.08,41.25,86.06,41.23,86.04,41.20,86.03,41.10,86.06,41.05,86.09,41.00,86.09,41.00,86.09,40.98,86.09,40.95,86.08,40.92,86.06,40.90,86.04,40.88,86.01,40.85,86.00,40.83,85.99,40.83,85.97,40.88,85.99,40.92,85.99,40.95,86.00,40.85,85.97,40.77,85.94,40.67,85.90,40.70,85.90,40.88,85.91,41.05,85.95,41.20,85.99,41.23,85.97,41.23,85.94,41.30,85.90,41.38,85.89,41.45,85.89,41.45
RZ_3502739_7352,null,null,50,0,3,85.88,41.38,85.86,41.27,85.85,41.20,85.86,41.08,85.88,40.95,85.89,40.85,85.90,40.90,85.91,40.92,85.92,40.95,85.94,40.83,85.91,40.67,85.89,40.48,85.88,40.40,85.90,40.35,85.96,40.42,86.01,40.55,86.05,40.62,86.04,40.65,86.04,40.67,86.04,40.73,86.03,40.75,85.96,40.77,85.90,40.80,85.91,40.80,85.97,40.75,86.05,40.65,86.06,40.58,86.08,40.58,86.08,40.58,86.05,40.58,86.04,40.67,86.01,40.73,86.00,40.80,85.97,40.80,85.96,40.83,85.95,40.88,85.92,40.92,85.95,40.90,85.99,40.83,86.06,40.75,86.09,40.75,86.11,40.75,86.11,40.77,86.10,40.80,86.09,40.80,86.05,40.83,86.01,40.90,85.97,41.00,85.96,41.08,85.99,41.02
RZ_3502739_7353,null,null,50,0,3,86.00,40.92,86.01,40.83,86.00,40.80,86.00,40.77,86.01,40.77,86.03,40.77,86.04,40.75,86.01,40.73,85.95,40.65,85.90,40.60,85.84,40.52,85.83,40.50,85.80,40.62,85.78,40.77,85.79,40.88,85.80,40.83,85.81,40.77,85.80,40.80,85.80,40.83,85.79,40.85,85.84,40.85,85.89,40.80,85.92,40.67,85.91,40.55,85.92,40.48,85.94,40.52,85.96,40.62,85.99,40.70,85.96,40.75,85.91,40.77,85.85,40.80,85.84,40.80,85.80,40.65,85.79,40.52,85.76,40.50,85.76,40.62,85.76,40.83,85.76,40.88,85.78,40.80,85.81,40.65,85.84,40.52,85.88,40.55,85.88,40.55,85.90,40.58,85.94,40.60,85.97,40.62,85.97,40.58,85.96,40.50,85.94,40.48,85.85,40.52
RZ_3502739_7354,null,null,50,0,3,85.78,40.52,85.72,40.50,85.72,40.67,85.72,40.88,85.70,41.08,85.66,41.05,85.64,40.98,85.67,40.85,85.70,40.73,85.72,40.65,85.72,40.65,85.72,40.60,85.70,40.50,85.66,40.40,85.60,40.67,85.56,41.00,85.53,41.25,85.53,41.20,85.51,41.10,85.51,41.05,85.54,41.02,85.59,41.02,85.65,40.98,85.70,40.90,85.75,40.90,85.78,40.90,85.71,40.92,85.61,40.95,85.54,41.00,85.54,41.02,85.55,41.08,85.55,41.15,85.55,41.20,85.55,41.27,85.55,41.33,85.49,41.23,85.46,41.00,85.50,40.80,85.58,40.70,85.59,40.70,85.53,40.67,85.46,40.70,85.44,40.75,85.40,40.83,85.45,40.90,85.53,40.92,85.61,40.92,85.62,40.90,85.58,40.85,85.51,40.80
RZ_3502739_7355,null,null,50,800,3,85.47,40.75,85.53,40.73,85.58,40.80,85.62,40.88,85.66,40.92,85.67,40.83,85.62,40.70,85.51,40.58,85.44,40.58,85.40,40.62,85.40,40.70,85.42,40.73,85.45,40.70,85.45,40.65,85.44,40.58,85.41,40.52,85.39,40.62,85.38,40.73,85.35,40.83,85.34,40.65,85.30,40.50,85.28,40.38,85.24,40.45,85.24,40.55,85.31,40.60,85.39,40.60,85.47,40.55,85.50,40.35,85.51,40.17,85.47,40.27,85.42,40.50,85.38,40.62,85.36,40.50,85.36,40.58,85.33,40.75,85.29,40.90,85.26,40.77,85.30,40.52,85.35,40.30,85.44,40.30,85.50,40.48,85.49,40.65,85.42,40.65,85.35,40.60,85.29,40.58,85.24,40.60,85.21,40.67,85.24,40.70,85.28,40.67,85.29,40.77
RZ_3502739_7356,null,null,50,0,3,85.25,40.88,85.21,40.92,85.20,40.90,85.21,40.88,85.21,40.88,85.22,40.85,85.26,40.77,85.28,40.65,85.28,40.58,85.25,40.58,85.25,40.62,85.22,40.67,85.21,40.65,85.19,40.65,85.20,40.55,85.20,40.45,85.24,40.35,85.25,40.38,85.22,40.42,85.17,40.50,85.12,40.65,85.12,40.80,85.12,40.90,85.12,40.80,85.08,40.73,85.01,40.65,85.08,40.62,85.20,40.58,85.33,40.58,85.31,40.55,85.28,40.65,85.24,40.77,85.21,40.88,85.20,40.88,85.20,40.85,85.20,40.85,85.21,40.83,85.20,40.83,85.16,40.85,85.12,40.85,85.10,40.85,85.09,40.80,85.01,40.73,84.95,40.65,84.88,40.67,84.89,40.73,84.92,40.75,84.96,40.70,84.97,40.83,84.96,40.98
RZ_3502739_7357,null,null,51,0,3,84.97,41.10,85.00,41.02,85.00,40.98,84.97,40.90,84.96,40.83,84.94,40.75,84.94,40.70,84.95,40.65,84.96,40.60,84.99,40.52,84.97,40.52,84.94,40.52,84.92,40.55,84.92,40.58,84.95,40.58,84.96,40.55,84.99,40.55,84.97,40.70,84.94,40.85,84.90,40.90,84.95,40.80,85.03,40.70,84.99,40.73,84.90,40.73,84.83,40.65,84.86,40.60,84.90,40.45,84.97,40.38,85.03,40.30,84.96,40.30,84.85,40.33,84.76,40.40,84.78,40.48,84.79,40.52,84.78,40.52,84.76,40.55,84.80,40.60,84.84,40.62,84.88,40.55,84.86,40.45,84.85,40.52,84.84,40.73,84.83,40.88,84.81,40.83,84.80,40.77,84.76,40.80,84.71,40.75,84.67,40.73,84.69,40.67,84.70,40.73,84.71,40.73
RZ_3502739_7358,null,null,50,0,3,84.71,40.75,84.70,40.70,84.71,40.67,84.71,40.67,84.74,40.67,84.78,40.67,84.78,40.80,84.79,40.92,84.76,41.02,84.76,40.98,84.75,40.70,84.72,40.48,84.75,40.40,84.79,40.52,84.81,40.67,84.76,40.73,84.71,40.77,84.75,40.80,84.84,40.83,84.92,40.65,84.89,40.48,84.83,40.30,84.79,40.30,84.81,40.33,84.81,40.40,84.79,40.42,84.75,40.50,84.74,40.55,84.74,40.50,84.71,40.42,84.69,40.30,84.67,40.23,84.69,40.17,84.71,40.15,84.72,40.17,84.71,40.17,84.71,40.27,84.71,40.35,84.72,40.35,84.70,40.27,84.66,40.20,84.61,40.23,84.60,40.12,84.61,39.98,84.67,40.02,84.72,40.23,84.74,40.40,84.71,40.40,84.69,40.42,84.65,40.48
RZ_3502739_7359,null,null,50,0,3,84.62,40.52,84.60,40.45,84.60,40.35,84.61,40.17,84.61,40.10,84.62,39.98,84.61,39.92,84.60,39.98,84.61,40.10,84.66,40.23,84.72,40.25,84.72,40.25,84.70,40.23,84.69,40.23,84.64,40.23,84.61,40.23,84.59,40.17,84.59,40.12,84.61,40.05,84.62,40.02,84.65,40.00,84.66,40.00,84.66,40.00,84.71,40.02,84.75,40.02,84.78,39.95,84.75,39.83,84.72,39.88,84.71,40.05,84.71,40.20,84.72,40.12,84.74,40.00,84.74,39.90,84.75,40.00,84.81,40.12,84.88,40.05,84.94,39.85,84.94,39.73,84.90,39.83,84.88,39.95,84.85,39.98,84.80,39.95,84.76,39.77,84.72,39.67,84.76,39.52,84.80,39.48,84.83,39.52,84.81,39.65,84.81,39.73,84.81,39.67
RZ_3502739_7360,null,null,50,0,3,84.78,39.80,84.74,39.92,84.71,40.08,84.72,40.05,84.72,40.05,84.70,40.00,84.69,39.98,84.70,39.90,84.75,39.83,84.79,39.70,84.80,39.62,84.78,39.62,84.78,39.70,84.81,39.77,84.85,39.83,84.86,39.85,84.84,39.88,84.80,39.90,84.88,39.85,84.97,39.80,85.04,39.83,85.00,39.85,84.97,39.90,84.99,39.88,85.03,39.88,85.05,39.90,85.09,39.90,85.11,39.90,85.08,39.90,85.03,39.80,84.97,39.67,84.97,39.58,84.99,39.60,84.99,39.73,84.99,39.85,84.97,40.05,84.99,40.12,85.00,40.12,85.03,39.95,85.03,39.80,85.04,39.67,85.05,39.65,85.06,39.70,85.09,39.90,85.11,40.08,85.08,39.95,85.01,39.73,84.94,39.55,84.96,39.67,85.00,39.80
RZ_3502739_7361,null,null,50,0,3,85.03,39.85,85.05,39.88,85.08,39.90,85.09,39.95,85.08,39.98,85.08,40.00,85.06,40.02,85.09,40.02,85.12,39.90,85.19,39.77,85.22,39.65,85.19,39.58,85.10,39.52,85.01,39.67,85.01,39.85,85.01,40.15,85.04,40.20,85.03,40.23,85.01,40.15,85.03,40.12,85.06,40.15,85.09,40.15,85.05,40.15,85.03,40.12,84.99,40.12,85.00,40.12,85.03,40.08,85.16,40.02,85.29,39.95,85.31,39.90,85.22,39.85,85.11,39.83,85.10,39.85,85.06,39.88,85.04,39.90,85.11,39.90,85.21,39.92,85.31,39.92,85.31,39.92,85.33,39.83,85.29,39.73,85.24,39.73,85.17,39.83,85.17,39.95,85.19,39.95,85.19,39.95,85.20,39.98,85.19,40.02,85.17,40.10,85.17,39.98
RZ_3502739_7362,null,null,50,0,3,85.20,39.85,85.31,39.75,85.40,39.83,85.46,39.90,85.46,40.00,85.46,40.08,85.40,40.05,85.30,39.95,85.29,40.00,85.36,40.15,85.44,40.20,85.41,40.15,85.39,40.08,85.35,40.10,85.31,40.10,85.28,40.12,85.33,40.15,85.39,40.20,85.46,40.23,85.42,40.23,85.40,40.20,85.36,40.15,85.35,40.05,85.34,39.98,85.29,40.00,85.28,40.12,85.25,40.17,85.26,40.15,85.26,40.10,85.33,40.10,85.39,40.08,85.44,40.05,85.42,40.02,85.36,40.02,85.34,39.95,85.31,39.90,85.38,39.85,85.42,39.88,85.44,39.92,85.41,39.95,85.38,39.88,85.38,39.83,85.38,39.90,85.39,40.02,85.38,40.15,85.38,40.10,85.38,40.05,85.40,39.92,85.42,39.88,85.41,39.85
RZ_3502739_7363,null,null,50,0,3,85.40,39.90,85.41,39.98,85.46,40.05,85.51,40.10,85.54,40.05,85.56,40.00,85.58,39.98,85.58,39.98,85.56,39.98,85.54,39.95,85.50,39.98,85.49,40.02,85.51,40.08,85.55,40.12,85.58,40.15,85.59,40.17,85.56,40.17,85.55,40.20,85.59,40.23,85.64,40.25,85.74,40.25,85.76,40.23,85.80,40.23,85.81,40.25,85.81,40.25,85.81,40.27,85.84,40.35,85.85,40.45,85.81,40.50,85.78,40.52,85.72,40.58,85.75,40.60,85.80,40.77,85.85,40.90,85.80,41.02,85.72,41.02,85.66,41.12,85.67,41.38,85.69,41.58,85.71,41.73,85.71,41.88,85.71,42.10,85.71,42.30,85.72,42.30,85.75,42.23,85.69,42.15,85.64,41.92,85.66,41.73,85.78,41.50,85.89,41.48
RZ_3502739_7364,null,null,50,0,3,85.95,40.88,86.16,40.23,86.38,39.10,86.61,37.70,86.80,36.38,87.11,36.02,87.71,37.60,88.20,40.30,88.72,44.20,89.31,48.60,90.01,53.62,90.71,59.05,91.14,65.22,91.38,72.22,91.49,79.67,91.39,87.92,91.15,96.85,91.25,105.80,91.31,115.17,91.41,125.15,91.04,135.72,90.84,146.40,91.28,156.30,91.84,163.07,92.35,166.22,92.35,166.22
RZ_3502739_7365,null,null,50,0,3,91.89,175.38,91.89,175.38,91.84,172.88,91.56,168.78,91.14,162.45,90.80,156.45
RZ_3502739_7366,null,null,50,0,3,90.94,149.50,91.31,143.05,91.71,136.95,91.95,131.68,92.06,125.92,91.91,119.95,91.62,114.20,91.44,109.17,91.14,104.75,90.84,100.35,90.47,95.90,90.09,91.72,89.75,87.65,89.29,84.55,88.97,81.28,88.42,78.62,88.03,76.03,87.83,74.03,87.64,71.90,87.45,69.75,87.39,67.72,87.60,65.83,87.81,64.05,87.72,62.88,87.60,62.42,87.42,62.48,87.24,62.75,87.03,63.35,86.64,64.28,86.41,65.05,86.09,65.60,85.97,65.95,85.86,66.78,85.88,67.47,85.72,68.40,85.59,68.78,85.46,69.12,85.49,69.08,85.49,69.20,85.50,69.38,85.53,69.62,85.55,69.70,85.56,69.72,85.59,69.78,85.56,69.85,85.44,70.25,85.31,70.62,85.22,71.12,85.21,71.25,85.20,71.38
RZ_3502739_7367,null,null,50,0,3,85.17,71.47,85.29,71.62,85.39,71.78,85.39,71.78,85.26,71.75,85.17,71.75,85.20,72.08,85.22,72.40,85.19,72.67,85.17,72.65,85.15,72.80,85.12,73.03,85.11,73.12,85.11,73.00,85.12,72.90,85.19,72.80,85.24,72.70,85.26,72.60,85.21,72.70,85.16,72.80,85.15,72.75,85.08,72.60,85.04,72.45,84.97,72.42,84.97,72.35,85.10,72.30,85.24,72.15,85.38,72.08,85.36,72.00,85.35,71.88,85.36,71.72,85.39,71.60,85.40,71.65,85.38,71.70,85.36,71.53,85.35,71.30,85.38,71.20,85.29,71.28,85.22,71.42,85.17,71.58,85.26,71.70,85.35,71.60,85.31,71.45,85.22,71.35,85.16,71.42,85.26,71.47,85.38,71.47,85.46,71.47,85.49,71.50,85.50,71.58
RZ_3502739_7368,null,null,50,0,3,85.46,71.60,85.40,71.47,85.35,71.28,85.35,71.15,85.36,71.17,85.41,71.20,85.45,71.15,85.47,71.10,85.45,71.08,85.39,71.08,85.34,71.00,85.33,70.95,85.34,71.03,85.36,71.17,85.36,71.33,85.38,71.30,85.39,71.30,85.47,71.15,85.54,70.97,85.61,70.85,85.51,70.90,85.42,70.95,85.33,70.95,85.30,70.92,85.33,70.90,85.40,70.90,85.50,70.70,85.58,70.53,85.60,70.45,85.58,70.60,85.54,70.78,85.50,70.78,85.51,70.70,85.49,70.65,85.46,70.65,85.45,70.67,85.46,70.65,85.49,70.60,85.51,70.55,85.50,70.75,85.46,71.00,85.39,71.25,85.35,71.35,85.39,71.40,85.51,71.12,85.62,70.80,85.64,70.60,85.62,70.72,85.61,70.90,85.59,70.95
RZ_3502739_7369,null,null,50,0,3,85.56,71.15,85.53,71.30,85.51,71.17,85.54,70.90,85.59,70.60,85.59,70.83,85.56,71.08,85.60,71.30,85.67,71.33,85.75,71.20,85.70,70.97,85.69,70.75,85.66,70.67,85.72,70.62,85.75,70.62,85.80,70.60,85.81,70.60,85.85,70.62,85.86,70.92,85.85,71.25,85.83,71.55,85.83,71.47,85.81,71.38,85.80,71.17,85.78,71.03,85.78,70.92,85.76,70.95,85.75,70.95,85.75,70.97,85.71,71.00,85.69,70.80,85.65,70.60,85.67,70.40,85.69,70.40,85.70,70.58,85.71,70.75,85.71,70.92,85.72,70.92,85.75,70.85,85.78,70.75,85.78,70.75,85.78,70.80,85.81,70.75,85.86,70.65,85.91,70.55,85.91,70.53,85.91,70.50,85.86,70.53,85.81,70.55,85.76,70.58
RZ_3502739_7370,null,null,50,0,3,85.75,70.58,85.75,70.65,85.81,70.70,85.89,70.78,85.90,70.80,85.81,70.80,85.76,70.80,85.80,70.67,85.83,70.55,85.79,70.38,85.75,70.25,85.74,70.12,85.76,70.10,85.80,70.15,85.84,70.15,85.89,70.10,85.92,70.28,85.91,70.47,85.88,70.42,85.86,70.20,85.85,70.12,85.83,70.28,85.80,70.25,85.83,70.10,85.85,70.03,85.85,70.15,85.86,70.22,85.88,70.20,85.90,70.20,85.95,70.20,85.99,70.22,86.00,70.15,85.99,70.10,85.96,70.10,85.94,70.10,85.91,70.12,85.89,70.12,85.88,70.15,85.90,70.17,85.91,70.20,85.89,70.20,85.85,70.20,85.89,70.22,85.96,70.25,86.04,70.20,86.06,70.17,86.08,70.15,86.08,70.17,86.08,70.17,86.09,70.20
RZ_3502739_7371,null,null,51,0,3,86.08,70.22,86.09,70.25,86.12,70.28,86.15,70.22,86.12,70.12,86.09,70.08,86.00,70.12,85.95,70.20,85.92,70.33,85.94,70.38,85.96,70.40,86.00,70.38,86.05,70.30,86.05,70.25,86.00,70.25,85.90,70.30,85.85,70.33,85.81,70.33,85.81,70.33,85.81,70.33,85.81,70.20,85.85,70.05,85.90,70.10,85.95,70.28,85.96,70.40,85.97,70.38,86.01,70.33,86.05,70.40,86.08,70.45,86.05,70.50,86.03,70.47,86.00,70.45,85.99,70.40,85.96,70.42,85.94,70.45,85.94,70.47,85.99,70.35,86.04,70.25,86.10,70.17,86.08,70.17,86.03,70.15,85.99,70.12,85.96,70.05,85.97,69.97,86.05,70.12,86.12,70.35,86.17,70.55,86.16,70.60,86.15,70.65,86.20,70.70,86.25,70.70
RZ_3502739_7372,null,null,49,0,3,86.26,70.75,86.22,70.80,86.19,70.85,86.17,70.88,86.16,71.00,86.12,71.08,86.10,70.88,86.10,70.58,86.14,70.28,86.16,70.28,86.17,70.25,86.15,70.22,86.12,70.22,86.16,70.45,86.25,70.67,86.33,70.78,86.34,70.65,86.34,70.55,86.35,70.38,86.36,70.28,86.35,70.22,86.34,70.30,86.34,70.35,86.36,70.35,86.36,70.38,86.34,70.38,86.33,70.38,86.30,70.35,86.29,70.35,86.30,70.25,86.33,70.12,86.39,70.08,86.44,70.15,86.46,70.22,86.44,70.28,86.42,70.22,86.44,70.17,86.47,70.15,86.50,70.22,86.49,70.30,86.45,70.30,86.41,70.22,86.39,70.17,86.35,70.22,86.31,70.40,86.31,70.58,86.34,70.67,86.39,70.55,86.44,70.40
RZ_3502739_7373,null,null,50,0,3,86.46,70.28,86.42,70.22,86.38,70.22,86.35,70.25,86.38,70.25,86.40,70.20,86.36,70.17,86.33,70.12,86.38,70.10,86.41,70.08,86.45,70.15,86.44,70.25,86.45,70.33,86.45,70.33,86.45,70.33,86.47,70.38,86.49,70.47,86.54,70.55,86.59,70.60,86.62,70.55,86.64,70.47,86.66,70.38,86.67,70.30,86.67,70.15,86.66,70.03,86.64,70.05,86.61,70.30,86.59,70.55,86.58,70.70,86.55,70.80,86.54,70.88,86.50,70.88,86.47,70.80,86.55,70.72,86.64,70.65,86.72,70.65,86.65,70.65,86.59,70.47,86.55,70.28,86.59,70.20,86.60,70.30,86.60,70.42,86.59,70.47,86.59,70.58,86.60,70.65,86.58,70.80,86.55,70.90,86.54,70.97,86.54,70.95,86.58,70.88
RZ_3502739_7374,null,null,50,0,3,86.59,70.72,86.61,70.60,86.61,70.55,86.62,70.58,86.62,70.60,86.61,70.62,86.58,70.65,86.65,70.67,86.75,70.85,86.97,71.00,87.22,70.92,87.66,70.72,88.08,70.45,88.47,70.38,89.04,70.25,89.71,69.85,90.39,69.35,91.03,68.67,91.60,68.17,92.29,67.35,92.91,66.62,93.39,65.62,93.89,65.03,94.22,64.12,94.58,63.55,94.96,62.85,95.49,61.95,96.04,61.12,96.31,59.80,96.60,58.95,96.84,57.98,97.34,57.40,97.66,56.70,98.14,56.17,98.34,55.60,98.61,55.00,98.78,54.25,98.90,53.67,98.94,53.20,99.04,52.88,99.12,52.55,99.22,51.95,99.26,51.40,99.33,50.62,99.38,50.30,99.42,49.67,99.46,49.25,99.51,48.83,99.53,48.65,99.54,48.30
RZ_3502739_7375,null,null,50,0,3,99.55,47.98,99.56,47.50,99.51,47.27,99.46,47.08,99.36,47.02,99.34,46.98,99.29,46.92,99.30,46.67,99.33,46.45,99.33,46.27,99.31,46.33,99.20,46.30,99.10,46.20,99.03,46.12,99.04,46.15,99.05,46.20,99.05,46.17,99.03,46.15,98.97,46.10,98.89,46.25,98.84,46.38,98.80,46.48,98.81,46.38,98.84,46.27,98.86,46.27,98.90,46.33,98.80,46.45,98.69,46.50,98.60,46.33,98.65,46.10,98.70,45.95,98.75,46.02,98.78,46.17,98.80,46.27,98.71,46.35,98.64,46.35,98.59,46.38,98.64,46.40,98.69,46.42,98.71,46.38,98.70,46.33,98.70,46.27,98.69,46.27,98.67,46.33,98.69,46.35,98.70,46.33,98.75,46.33,98.76,46.38,98.76,46.58,98.74,46.77
RZ_3502739_7376,null,null,50,0,3,98.74,46.88,98.74,46.83,98.75,46.80,98.75,46.75,98.67,46.70,98.59,46.73,98.53,46.75,98.58,46.77,98.62,46.77,98.65,46.77,98.67,46.80,98.69,46.85,98.69,46.90,98.69,46.90,98.70,46.90,98.71,46.98,98.74,47.10,98.75,47.20,98.74,47.27,98.74,47.27,98.72,47.25,98.71,47.25,98.74,47.25,98.76,47.27,98.79,47.30,98.76,47.30,98.71,47.33,98.66,47.30,98.75,47.27,98.88,47.42,98.91,47.60,98.83,47.77,98.75,47.80,98.78,47.83,98.80,47.85,98.80,47.85,98.79,47.85,98.76,47.88,98.75,47.90,98.75,47.95,98.80,47.98,98.83,47.90,98.86,47.77,98.84,47.58,98.84,47.50,98.84,47.58,98.84,47.73,98.84,47.88,98.83,47.88,98.83,47.85
RZ_3502739_7377,null,null,50,0,3,98.83,47.83,98.84,47.77,98.79,47.77,98.75,47.75,98.71,47.73,98.72,47.75,98.74,47.83,98.75,47.88,98.76,47.90,98.76,47.90,98.88,47.90,98.99,47.77,99.08,47.65,99.00,47.67,98.92,47.85,98.86,48.12,98.94,48.20,99.01,48.20,99.10,48.02,99.08,47.88,99.03,47.77,98.95,47.75,98.90,47.85,98.97,48.08,99.06,48.30,99.06,48.33,98.96,48.25,98.90,48.12,98.92,48.05,98.94,48.02,98.97,48.08,99.03,48.12,99.08,48.08,99.08,48.00,99.08,47.92,99.05,47.88,99.09,47.85,99.14,47.85,99.22,47.85,99.26,47.88,99.26,47.80,99.24,47.73,99.21,47.77,99.21,47.85,99.16,47.95,99.09,47.92,99.03,47.90,99.04,48.02,99.08,48.15,99.10,48.25
RZ_3502739_7378,null,null,50,0,3,99.08,48.23,99.08,48.20,99.08,48.08,99.06,47.98,99.05,48.05,99.05,48.23,99.05,48.50,99.09,48.60,99.12,48.52,99.14,48.38,99.12,48.30,99.14,48.38,99.16,48.45,99.20,48.48,99.22,48.38,99.19,48.27,99.14,48.23,99.10,48.35,99.15,48.45,99.21,48.50,99.25,48.50,99.28,48.48,99.30,48.45,99.33,48.42,99.35,48.38,99.35,48.30,99.35,48.23,99.33,48.35,99.24,48.55,99.17,48.70,99.17,48.65,99.25,48.65,99.33,48.65,99.34,48.60,99.36,48.50,99.39,48.42,99.39,48.45,99.36,48.48,99.33,48.50,99.31,48.50,99.30,48.48,99.31,48.48,99.34,48.48,99.36,48.48,99.38,48.42,99.39,48.40,99.41,48.38,99.44,48.38,99.45,48.42,99.46,48.48
RZ_3502739_7379,null,null,50,10,3,99.39,48.50,99.31,48.48,99.24,48.42,99.28,48.42,99.35,48.40,99.40,48.35,99.44,48.33,99.45,48.35,99.45,48.38,99.46,48.50,99.49,48.60,99.51,48.55,99.53,48.40,99.51,48.25,99.49,48.27,99.47,48.30,99.49,48.33,99.51,48.35,99.55,48.38,99.59,48.40,99.60,48.42,99.58,48.45,99.55,48.45,99.53,48.58,99.51,48.70,99.58,48.98,99.65,49.10,99.72,48.92,99.69,48.62,99.65,48.45,99.61,48.58,99.61,48.70,99.61,48.67,99.58,48.60,99.54,48.52,99.47,48.42,99.46,48.40,99.55,48.35,99.65,48.30,99.75,48.25,99.75,48.25,99.69,48.42,99.62,48.62,99.67,48.77,99.80,48.77,99.90,48.83,99.88,48.77,99.86,48.65,99.85,48.50,99.81,48.50
RZ_3502739_7380,null,null,50,0,3,99.79,48.52,99.80,48.55,99.80,48.65,99.78,48.75,99.74,48.85,99.72,48.85,99.74,48.85,99.78,48.85,99.79,48.92,99.79,49.00,99.76,48.95,99.75,48.83,99.74,48.67,99.74,48.67,99.76,48.70,99.78,48.70,99.71,48.73,99.64,48.75,99.62,48.92,99.69,49.05,99.76,49.20,99.75,49.17,99.74,49.08,99.71,48.95,99.74,48.75,99.76,48.60,99.79,48.50,99.79,48.45,99.84,48.48,99.89,48.48,99.95,48.50,100.00,48.45,100.04,48.40,99.96,48.35,99.86,48.38,99.78,48.40,99.79,48.40,99.85,48.33,99.89,48.27,99.95,48.35,99.96,48.48,99.99,48.60,99.99,48.55,99.99,48.52,99.92,48.52,99.85,48.52,99.85,48.52,99.91,48.55,99.97,48.58,99.97,48.62
RZ_3502739_7381,null,null,50,0,3,99.97,48.65,99.97,48.70,99.99,48.73,100.00,48.67,100.00,48.58,100.00,48.48,99.97,48.45,99.95,48.52,99.95,48.60,99.95,48.80,99.96,48.90,99.97,48.88,99.97,48.75,99.96,48.62,99.95,48.80,99.95,48.98,99.96,49.12,99.96,49.12,99.95,49.02,99.95,48.92,99.96,48.73,99.97,48.62,99.99,48.55,99.99,48.58,99.99,48.58,99.99,48.52,100.00,48.48,100.01,48.38,100.04,48.35,100.08,48.38,100.09,48.42,100.09,48.50,100.08,48.50,100.06,48.50,100.09,48.48,100.15,48.48,100.21,48.45,100.24,48.42,100.21,48.42,100.16,48.42,100.09,48.35,100.04,48.27,100.03,48.20,100.04,48.23,100.05,48.30,100.10,48.38,100.14,48.48,100.15,48.42,100.11,48.30,100.09,48.17
RZ_3502739_7382,null,null,50,0,3,100.09,48.20,100.05,48.45,100.00,48.65,99.96,48.85,99.96,48.88,99.99,48.88,100.08,48.80,100.15,48.75,100.28,48.75,100.33,48.65,100.30,48.52,100.26,48.52,100.24,48.65,100.29,48.65,100.24,48.52,100.16,48.52,100.16,48.65,100.24,48.75,100.30,48.75,100.29,48.73,100.30,48.73,100.34,48.73,100.35,48.73,100.31,48.75,100.28,48.80,100.31,48.60,100.38,48.38,100.34,48.25,100.24,48.35,100.20,48.48,100.25,48.38,100.30,48.27,100.29,48.17,100.26,48.20,100.29,48.30,100.34,48.40,100.30,48.48,100.22,48.55,100.15,48.55,100.22,48.45,100.31,48.27,100.34,48.17,100.28,48.20,100.19,48.48,100.16,48.75,100.14,49.02,100.14,49.02,100.15,49.02,100.16,49.02,100.14,49.02
RZ_3502739_7383,null,null,51,0,3,100.10,49.02,100.09,49.05,100.10,49.00,100.11,48.95,100.17,48.85,100.24,48.80,100.22,48.67,100.16,48.60,100.06,48.58,100.04,48.67,100.04,48.77,100.05,49.08,100.09,49.38,100.12,49.62,100.22,49.52,100.33,49.40,100.39,49.33,100.36,49.30,100.31,49.30,100.29,49.30,100.26,49.27,100.26,49.27,100.26,49.27,100.25,49.23,100.24,49.17,100.24,49.05,100.25,49.00,100.28,49.00,100.28,49.10,100.28,49.20,100.31,49.20,100.35,49.20,100.41,49.08,100.40,48.92,100.38,48.77,100.34,48.77,100.31,48.77,100.31,48.80,100.31,48.83,100.34,48.88,100.36,48.88,100.40,48.90,100.35,48.90,100.30,48.92,100.26,48.90,100.30,48.90,100.35,48.90,100.38,48.88,100.38,48.85,100.36,48.80,100.44,48.75
RZ_3502739_7384,null,null,50,0,3,100.51,48.70,100.51,48.75,100.45,48.80,100.39,48.80,100.39,48.77,100.34,48.73,100.30,48.73,100.34,48.73,100.39,48.75,100.44,48.65,100.41,48.50,100.38,48.60,100.39,48.80,100.44,48.98,100.54,48.92,100.58,48.88,100.59,48.85,100.58,48.80,100.55,48.75,100.59,48.67,100.60,48.62,100.56,48.60,100.54,48.58,100.51,48.58,100.58,48.65,100.61,48.75,100.64,48.85,100.64,48.88,100.59,48.90,100.51,48.80,100.45,48.62,100.40,48.42,100.38,48.33,100.39,48.33,100.42,48.55,100.47,48.75,100.50,48.77,100.51,48.58,100.46,48.42,100.40,48.48,100.34,48.45,100.42,48.38,100.51,48.33,100.61,48.42,100.64,48.58,100.61,48.73,100.58,48.90,100.56,49.02,100.61,48.75,100.67,48.40
RZ_3502739_7385,null,null,50,0,3,100.69,48.27,100.75,48.52,100.78,48.73,100.81,48.70,100.80,48.67,100.78,48.65,100.76,48.65,100.75,48.65,100.65,48.67,100.56,48.70,100.47,48.73,100.47,48.73,100.50,48.75,100.51,48.80,100.53,48.83,100.56,48.80,100.58,48.73,100.59,48.67,100.53,48.73,100.49,48.77,100.42,48.70,100.39,48.58,100.42,48.48,100.51,48.40,100.59,48.33,100.58,48.42,100.61,48.50,100.65,48.60,100.70,48.52,100.71,48.52,100.71,48.60,100.70,48.73,100.70,48.85,100.70,48.80,100.66,48.67,100.62,48.55,100.60,48.52,100.61,48.48,100.62,48.42,100.61,48.52,100.61,48.62,100.64,48.75,100.65,48.73,100.66,48.73,100.64,48.73,100.65,48.73,100.67,48.75,100.74,48.80,100.76,48.85,100.80,48.90
RZ_3502739_7386,null,null,51,0,3,100.81,48.92,100.78,48.83,100.66,48.70,100.56,48.62,100.49,48.65,100.46,48.62,100.44,48.58,100.45,48.50,100.49,48.50,100.53,48.50,100.56,48.52,100.58,48.55,100.58,48.58,100.58,48.60,100.56,48.65,100.56,48.65,100.60,48.58,100.62,48.50,100.72,48.45,100.79,48.45,100.85,48.52,100.84,48.60,100.84,48.62,100.85,48.58,100.85,48.58,100.83,48.60,100.69,48.65,100.55,48.65,100.49,48.62,100.49,48.70,100.50,48.75,100.58,48.62,100.67,48.42,100.78,48.30,100.75,48.35,100.76,48.48,100.79,48.52,100.84,48.58,100.85,48.52,100.80,48.52,100.74,48.60,100.66,48.70,100.65,48.60,100.65,48.40,100.66,48.23,100.66,48.38,100.66,48.50,100.65,48.70,100.65,48.77,100.65,48.95,100.67,49.02
RZ_3502739_7387,null,null,51,0,3,100.72,48.73,100.78,48.35,100.79,47.98,100.80,47.98,100.80,48.10,100.79,48.23,100.79,48.35,100.78,48.27,100.78,48.17,100.79,48.08,100.79,48.02,100.79,47.98,100.80,47.95,100.81,47.95,100.81,48.00,100.81,48.05,100.81,48.05,100.80,48.05,100.81,48.05,100.83,47.98,100.86,47.95,100.88,47.88,100.89,47.85,100.81,47.80,100.74,47.77,100.65,47.80,100.64,47.83,100.66,47.85,100.69,47.90,100.70,47.83,100.69,47.77,100.65,47.67,100.65,47.65,100.65,47.62,100.66,47.65,100.66,47.80,100.65,48.02,100.64,48.23,100.64,48.27,100.64,48.20,100.64,48.15,100.70,48.02,100.75,47.92,100.75,47.83,100.69,47.83,100.62,47.80,100.67,47.77,100.74,47.75,100.83,47.77,100.85,47.73,100.85,47.67
RZ_3502739_7388,null,null,50,0,3,100.79,47.70,100.72,47.85,100.70,47.98,100.67,48.05,100.66,48.08,100.64,48.10,100.69,48.10,100.74,48.12,100.75,48.17,100.64,48.10,100.53,47.98,100.55,47.90,100.64,47.98,100.71,47.88,100.71,47.73,100.70,47.75,100.71,47.95,100.72,48.12,100.75,48.10,100.75,47.95,100.75,47.85,100.75,47.80,100.75,47.90,100.76,47.98,100.79,47.85,100.79,47.67,100.79,47.52,100.79,47.60,100.79,47.75,100.75,47.92,100.70,47.98,100.66,47.90,100.69,47.77,100.69,47.67,100.69,47.65,100.64,47.70,100.59,47.70,100.58,47.65,100.61,47.60,100.65,47.60,100.67,47.62,100.67,47.62,100.66,47.65,100.66,47.60,100.69,47.48,100.71,47.35,100.72,47.45,100.74,47.62,100.74,47.80,100.74,47.83
RZ_3502739_7389,null,null,50,0,3,100.75,47.92,100.70,48.02,100.67,47.95,100.65,47.77,100.70,47.50,100.71,47.38,100.72,47.38,100.74,47.48,100.74,47.58,100.75,47.58,100.75,47.55,100.75,47.52,100.71,47.55,100.70,47.50,100.69,47.45,100.70,47.42,100.71,47.42,100.71,47.42,100.70,47.40,100.69,47.20,100.66,46.98,100.67,46.98,100.71,47.23,100.76,47.45,100.80,47.45,100.84,47.45,100.86,47.42,100.86,47.42,100.83,47.48,100.80,47.52,100.80,47.62,100.79,47.70,100.72,47.62,100.65,47.45,100.61,47.30,100.56,47.27,100.51,47.25,100.47,47.23,100.58,47.20,100.69,47.23,100.80,47.23,100.83,47.25,100.86,47.23,100.80,47.20,100.69,47.15,100.59,47.17,100.64,47.35,100.69,47.50,100.74,47.58,100.76,47.50
RZ_3502739_7390,null,null,50,0,3,100.80,47.35,100.81,47.25,100.85,47.23,100.85,47.25,100.83,47.27,100.79,47.27,100.74,47.35,100.72,47.42,100.71,47.50,100.62,47.48,100.53,47.48,100.44,47.48,100.54,47.48,100.65,47.45,100.76,47.42,100.76,47.38,100.81,47.35,100.85,47.35,100.76,47.35,100.64,47.52,100.55,47.73,100.59,47.80,100.62,47.67,100.61,47.55,100.60,47.55,100.59,47.55,100.58,47.58,100.58,47.60,100.58,47.62,100.58,47.62,100.56,47.67,100.56,47.75,100.54,47.80,100.53,47.80,100.55,47.85,100.59,47.88,100.64,47.88,100.62,47.83,100.61,47.80,100.59,47.77,100.61,47.77,100.64,47.75,100.71,47.70,100.75,47.67,100.70,47.67,100.61,47.62,100.56,47.60,100.59,47.62,100.59,47.62,100.54,47.65
RZ_3502739_7391,null,null,50,0,3,100.49,47.65,100.49,47.67,100.49,47.70,100.49,47.73,100.51,47.75,100.53,47.75,100.54,47.73,100.54,47.73,100.53,47.75,100.51,47.77,100.51,47.80,100.53,47.75,100.59,47.62,100.64,47.50,100.66,47.50,100.61,47.55,100.54,47.52,100.51,47.45,100.53,47.45,100.54,47.52,100.58,47.60,100.59,47.62,100.61,47.65,100.56,47.62,100.50,47.60,100.44,47.58,100.42,47.58,100.45,47.60,100.49,47.62,100.53,47.65,100.51,47.70,100.51,47.73,100.50,47.67,100.49,47.65,100.47,47.62,100.47,47.67,100.47,47.77,100.47,47.88,100.44,47.70,100.41,47.48,100.39,47.30,100.45,47.40,100.50,47.48,100.54,47.50,100.54,47.50,100.54,47.52,100.53,47.55,100.53,47.62,100.53,47.70,100.54,47.65
RZ_3502739_7392,null,null,50,0,3,100.59,47.55,100.64,47.48,100.69,47.45,100.60,47.48,100.50,47.50,100.41,47.45,100.41,47.30,100.42,47.17,100.42,47.17,100.44,47.20,100.51,47.25,100.58,47.27,100.62,47.17,100.60,47.05,100.58,46.92,100.56,46.95,100.56,47.02,100.55,47.05,100.55,47.05,100.55,47.02,100.53,47.17,100.50,47.35,100.47,47.52,100.47,47.52,100.50,47.48,100.54,47.42,100.53,47.38,100.44,47.38,100.36,47.30,100.30,47.23,100.30,47.10,100.30,47.08,100.28,47.23,100.25,47.40,100.22,47.55,100.21,47.52,100.22,47.50,100.22,47.52,100.21,47.55,100.20,47.45,100.25,47.35,100.30,47.38,100.34,47.52,100.33,47.70,100.33,47.70,100.34,47.70,100.35,47.70,100.36,47.73,100.39,47.75,100.41,47.73
RZ_3502739_7393,null,null,50,10,3,100.41,47.70,100.38,47.67,100.38,47.70,100.40,47.70,100.36,47.70,100.30,47.75,100.22,47.80,100.25,47.90,100.28,47.95,100.31,47.85,100.31,47.67,100.28,47.52,100.22,47.55,100.17,47.58,100.17,47.62,100.17,47.67,100.17,47.70,100.19,47.67,100.25,47.62,100.30,47.58,100.33,47.65,100.30,47.75,100.25,47.85,100.20,47.88,100.19,47.88,100.20,47.85,100.22,47.83,100.24,47.88,100.24,47.90,100.25,48.08,100.26,48.17,100.28,48.30,100.29,48.30,100.29,48.25,100.29,48.17,100.30,48.08,100.31,47.90,100.30,47.77,100.28,47.62,100.25,47.60,100.26,47.60,100.28,47.65,100.29,47.70,100.30,47.83,100.31,47.98,100.31,47.92,100.31,47.75,100.33,47.55,100.35,47.55,100.33,47.52
RZ_3502739_7394,null,null,51,0,3,100.26,47.50,100.19,47.62,100.17,47.77,100.20,47.90,100.24,47.90,100.24,47.88,100.25,47.88,100.25,47.88,100.25,47.88,100.25,47.90,100.25,47.90,100.17,47.90,100.09,47.88,100.08,47.85,100.14,47.83,100.19,47.80,100.16,47.80,100.12,47.77,100.05,47.75,100.01,47.73,100.06,47.65,100.15,47.60,100.25,47.50,100.19,47.45,100.14,47.50,100.10,47.58,100.11,47.65,100.12,47.67,100.16,47.77,100.24,47.85,100.30,47.83,100.29,47.73,100.25,47.52,100.21,47.48,100.20,47.40,100.21,47.45,100.26,47.50,100.31,47.55,100.38,47.58,100.36,47.52,100.36,47.48,100.36,47.45,100.34,47.48,100.22,47.50,100.12,47.52,100.05,47.55,100.06,47.58,100.09,47.55,100.06,47.55,100.04,47.48,100.04,47.42
RZ_3502739_7395,null,null,49,0,3,100.05,47.50,100.08,47.52,100.12,47.58,100.16,47.58,100.19,47.67,100.19,47.75,100.17,47.92,100.12,48.08,100.08,48.27,100.10,48.33,100.15,48.27,100.21,48.15,100.22,48.02,100.24,48.05,100.25,48.05,100.29,48.00,100.30,47.98,100.26,47.95,100.21,48.00,100.15,48.02,100.15,48.10,100.15,48.15,100.15,48.23,100.15,48.23,100.16,48.25,100.19,48.27,100.21,48.08,100.21,47.83,100.22,47.60,100.24,47.50,100.25,47.42,100.25,47.45,100.24,47.55,100.24,47.65,100.24,47.52,100.28,47.40,100.31,47.52,100.26,47.75,100.14,47.90,100.04,47.85,99.99,47.77,99.97,47.85,100.01,47.90,100.06,47.98,100.12,47.98,100.15,47.95,100.15,47.92,100.15,47.83,100.11,47.73
RZ_3502739_7396,null,null,50,0,3,100.10,47.58,100.08,47.48,100.09,47.42,100.10,47.42,100.11,47.40,100.11,47.38,100.11,47.40,100.10,47.42,100.10,47.45,100.11,47.42,100.11,47.40,100.16,47.45,100.20,47.50,100.24,47.52,100.20,47.52,100.16,47.52,100.14,47.55,100.15,47.55,100.19,47.55,100.21,47.55,100.22,47.55,100.21,47.52,100.21,47.52,100.21,47.40,100.22,47.27,100.22,47.27,100.21,47.38,100.20,47.48,100.19,47.45,100.19,47.48,100.15,47.52,100.10,47.58,100.06,47.62,100.04,47.60,100.05,47.58,100.06,47.52,100.10,47.38,100.15,47.23,100.19,47.23,100.19,47.38,100.17,47.52,100.22,47.52,100.26,47.55,100.31,47.58,100.31,47.62,100.33,47.65,100.26,47.67,100.19,47.70,100.09,47.70,100.06,47.73
RZ_3502739_7397,null,null,50,0,3,100.04,47.75,100.05,47.75,100.10,47.83,100.14,47.88,100.19,47.90,100.16,47.88,100.15,47.65,100.10,47.52,100.05,47.45,100.00,47.52,100.00,47.55,100.03,47.60,100.05,47.60,100.10,47.60,100.11,47.62,100.12,47.67,100.17,47.62,100.21,47.40,100.25,47.15,100.26,47.02,100.26,47.10,100.26,47.25,100.25,47.30,100.28,47.33,100.33,47.45,100.38,47.60,100.38,47.50,100.38,47.27,100.39,47.08,100.36,47.08,100.28,47.08,100.19,47.15,100.14,47.20,100.14,47.27,100.16,47.23,100.20,47.17,100.24,47.12,100.26,47.12,100.26,47.20,100.28,47.33,100.30,47.45,100.33,47.48,100.28,47.50,100.21,47.50,100.14,47.48,100.14,47.42,100.15,47.38,100.17,47.40,100.16,47.42,100.12,47.60
RZ_3502739_7398,null,null,50,0,3,100.12,47.77,100.16,47.75,100.20,47.58,100.20,47.40,100.21,47.42,100.21,47.48,100.26,47.48,100.34,47.42,100.30,47.38,100.20,47.35,100.09,47.50,100.09,47.65,100.08,47.80,100.08,47.75,100.11,47.62,100.19,47.50,100.53,47.58,100.84,47.73,101.33,47.90,101.78,47.90,102.36,47.90,102.95,48.17,103.46,48.48,104.12,48.75,104.90,48.95,105.58,49.33,106.34,49.70,107.03,50.12,107.90,50.38,108.61,50.62,109.29,50.67,110.00,51.12,110.61,51.60,111.08,52.00,111.53,52.00,111.89,52.10,112.19,52.27,112.34,52.73,112.50,53.38,112.67,53.95,112.84,54.23,113.00,54.27,113.17,54.70,113.22,55.10,113.29,55.48,113.30,55.85,113.28,56.30,113.21,56.75,113.15,57.00,113.12,57.20
RZ_3502739_7399,null,null,50,0,3,113.15,57.38,113.17,57.38,113.20,57.38,113.22,57.30,113.22,57.25,113.28,57.25,113.30,57.35,113.31,57.48,113.30,57.52,113.31,57.52,113.33,57.58,113.31,57.58,113.30,57.55,113.31,57.50,113.31,57.45,113.20,57.65,113.10,57.92,113.00,58.25,113.03,58.35,113.01,58.42,112.97,58.45,112.96,58.48,112.99,58.52,113.03,58.60,113.05,58.70,113.06,58.77,113.08,58.85,113.08,58.90,113.08,58.83,113.08,58.67,113.00,58.55,112.92,58.50,112.83,58.52,112.80,58.55,112.76,58.60,112.74,58.62,112.74,58.48,112.78,58.27,112.84,58.10,112.91,58.10,112.89,58.10,112.83,58.02,112.78,57.98,112.79,58.00,112.74,58.10,112.67,58.35,112.67,58.50,112.72,58.58,112.79,58.48,112.81,58.12
RZ_3502739_7400,null,null,50,0,3,112.84,57.88,112.88,57.62,112.91,57.67,112.94,57.73,112.91,57.75,112.88,57.77,112.85,57.77,112.88,57.70,112.91,57.60,112.91,57.42,112.91,57.33,112.91,57.25,112.90,57.25,112.89,57.40,112.89,57.55,112.91,57.50,112.96,57.35,112.99,57.20,113.00,57.27,113.00,57.27,112.99,57.25,112.99,57.10,113.00,57.00,113.04,57.12,113.05,57.35,113.04,57.58,113.01,57.55,113.00,57.52,112.97,57.52,112.95,57.55,112.94,57.55,112.99,57.48,113.04,57.30,113.04,57.15,113.01,57.10,112.96,57.12,112.91,57.17,112.90,57.20,112.90,57.27,112.91,57.45,112.92,57.60,112.92,57.70,112.94,57.65,112.94,57.62,112.94,57.40,112.86,57.20,112.78,57.08,112.69,57.20,112.72,57.33,112.76,57.40
RZ_3502739_7401,null,null,50,0,3,112.81,57.42,112.81,57.45,112.81,57.48,112.81,57.55,112.81,57.62,112.79,57.58,112.78,57.45,112.81,57.38,112.88,57.45,112.92,57.52,112.91,57.55,112.91,57.55,112.90,57.52,112.86,57.48,112.84,57.48,112.88,57.38,112.91,57.30,112.94,57.20,112.92,57.15,112.92,57.17,112.86,57.23,112.80,57.33,112.79,57.42,112.84,57.50,112.90,57.50,112.90,57.45,112.92,57.42,112.96,57.50,113.01,57.55,113.05,57.58,113.05,57.55,113.03,57.48,113.00,57.40,113.03,57.35,113.06,57.30,113.01,57.23,112.95,57.15,112.92,57.17,112.99,57.23,113.05,57.25,113.10,57.20,113.12,57.17,113.06,57.17,112.97,57.17,112.96,57.20,113.06,57.23,113.16,57.30,113.16,57.35,113.12,57.38,113.09,57.38
RZ_3502739_7402,null,null,50,0,3,113.09,57.35,113.09,57.38,113.08,57.40,113.05,57.42,113.01,57.42,112.99,57.58,112.99,57.73,112.97,57.80,112.97,57.62,112.99,57.42,113.01,57.33,113.04,57.35,113.00,57.35,112.92,57.38,112.85,57.27,112.88,57.15,112.94,57.05,112.99,57.05,112.99,57.08,112.99,56.92,112.95,56.77,112.91,56.60,112.86,56.58,112.86,56.55,112.86,56.65,112.92,56.77,113.06,56.90,113.40,56.90,113.78,56.88,114.51,56.90,115.21,56.92,116.11,56.88,116.86,56.67,117.67,56.50,118.55,56.40,119.38,56.08,120.08,55.75,120.81,55.42,121.55,55.42,122.44,55.40,123.22,55.38,123.91,55.25,124.51,54.98,124.86,54.65,125.38,54.38,125.71,54.27,126.04,54.27,126.36,54.30,126.75,54.33,127.22,54.38
RZ_3502739_7403,null,null,50,0,3,127.61,54.38,127.97,54.15,128.40,53.88,128.64,53.62,128.81,53.73,128.99,53.80,129.16,53.88,129.39,53.85,129.44,53.80,129.39,53.75,129.31,53.52,129.24,53.33,129.25,53.15,129.18,53.15,129.09,53.25,129.03,53.35,129.05,53.35,129.03,53.15,128.95,52.92,128.80,52.83,128.62,52.85,128.49,52.88,128.43,52.95,128.43,53.00,128.43,53.02,128.41,53.00,128.39,53.02,128.34,53.17,128.30,53.35,128.28,53.38,128.20,53.25,128.12,53.15,128.04,53.15,128.03,53.15,128.03,53.12,128.03,53.08,128.03,53.08,128.01,52.95,127.94,52.83,127.85,52.70,127.76,52.65,127.78,52.60,127.79,52.62,127.79,52.83,127.78,53.02,127.78,53.10,127.86,53.02,127.94,53.10,127.90,53.25,127.81,53.27
RZ_3502739_7404,null,null,50,0,8,127.76,53.15,127.80,52.98,127.81,52.95,127.79,52.95,127.78,52.80,127.76,52.67,127.74,52.58,127.78,52.60,127.84,52.55,127.83,52.48,127.74,52.42,127.66,52.45,127.66,52.48,127.60,52.52,127.54,52.62,127.46,52.75,127.46,52.85,127.51,52.83,127.55,52.90,127.59,52.95,127.58,53.08,127.56,53.05,127.61,53.02,127.67,53.02,127.71,53.08,127.66,53.15,127.62,53.08,127.61,52.98,127.69,52.90,127.76,52.98,127.81,53.08,127.81,53.15,127.81,53.17,127.79,53.20,127.75,53.15,127.71,53.10,127.69,53.08,127.65,52.98,127.62,52.92,127.64,52.90,127.67,53.00,127.72,52.92,127.66,52.83,127.58,52.75,127.46,52.88,127.45,53.00,127.44,53.15,127.46,53.17,127.47,53.20,127.47,53.20
RZ_3502739_7405,null,null,50,10,5,127.44,53.05,127.40,52.92,127.36,52.77,127.40,52.73,127.45,52.70,127.51,52.75,127.56,52.85,127.58,52.90,127.59,52.92,127.61,52.92,127.62,52.95,127.65,52.83,127.61,52.70,127.59,52.77,127.58,52.98,127.62,53.23,127.66,53.27,127.67,53.15,127.66,52.95,127.65,52.75,127.66,52.77,127.67,52.77,127.65,52.92,127.64,53.02,127.61,53.08,127.60,52.98,127.54,52.92,127.47,52.98,127.46,53.02,127.56,53.05,127.66,53.05,127.64,53.08,127.56,53.10,127.49,53.12,127.47,53.12,127.45,53.15,127.50,53.15,127.56,53.15,127.64,53.17,127.64,53.10,127.60,53.00,127.56,52.90,127.62,52.88,127.69,52.85,127.69,52.83,127.60,52.88,127.55,52.95,127.61,53.02,127.69,52.98,127.71,52.90
RZ_3502739_7406,null,null,50,0,5,127.71,52.88,127.71,52.98,127.75,52.92,127.79,52.80,127.83,52.67,127.76,52.65,127.66,52.67,127.56,52.92,127.51,53.23,127.51,53.52,127.56,53.60,127.61,53.62,127.66,53.60,127.66,53.42,127.65,53.25,127.69,53.15,127.71,53.25,127.69,53.40,127.62,53.50,127.58,53.65,127.58,53.70,127.58,53.77,127.64,53.73,127.70,53.62,127.70,53.50,127.65,53.50,127.59,53.62,127.59,53.75,127.60,53.75,127.61,53.73,127.62,53.70,127.62,53.70,127.65,53.67,127.66,53.65,127.67,53.55,127.64,53.45,127.62,53.42,127.61,53.40,127.62,53.38,127.64,53.30,127.60,53.20,127.58,53.15,127.54,53.17,127.54,53.35,127.53,53.52,127.54,53.70,127.54,53.80,127.55,53.88,127.54,53.90,127.54,53.70
RZ_3502739_7407,null,null,51,0,5,127.55,53.50,127.60,53.58,127.66,53.83,127.70,54.02,127.71,54.00,127.72,53.95,127.75,53.88,127.74,53.77,127.71,53.67,127.69,53.60,127.66,53.58,127.64,53.62,127.61,53.67,127.64,53.73,127.66,53.65,127.70,53.58,127.71,53.58,127.71,53.65,127.69,53.73,127.66,53.90,127.65,54.05,127.66,53.95,127.66,53.73,127.66,53.52,127.65,53.60,127.65,53.67,127.65,53.73,127.66,53.73,127.66,53.73,127.65,53.70,127.64,53.67,127.65,53.60,127.67,53.55,127.69,53.52,127.67,53.55,127.66,53.60,127.65,53.60,127.65,53.73,127.64,53.85,127.62,53.98,127.61,53.95,127.64,53.92,127.76,53.88,127.89,53.77,127.88,53.73,127.79,53.67,127.70,53.65,127.71,53.65,127.76,53.65,127.84,53.62,127.92,53.65
RZ_3502739_7408,null,null,50,0,5,127.96,53.67,127.95,53.75,127.91,53.83,127.88,53.90,127.85,53.80,127.85,53.60,127.86,53.42,127.85,53.33,127.85,53.25,127.84,53.42,127.83,53.65,127.81,53.95,127.84,54.00,127.84,54.05,127.85,54.05,127.84,54.12,127.83,54.20,127.81,54.30,127.81,54.27,127.81,54.25,127.81,54.20,127.83,54.20,127.88,54.12,127.90,54.02,127.94,53.92,127.90,53.88,127.84,53.88,127.79,53.80,127.75,53.73,127.78,53.67,127.79,53.75,127.79,53.85,127.76,53.92,127.74,53.90,127.74,53.85,127.70,53.88,127.67,54.00,127.65,54.12,127.65,54.12,127.70,54.05,127.76,54.00,127.83,54.02,127.83,54.05,127.83,54.10,127.83,54.15,127.84,54.20,127.85,54.20,127.86,54.20,127.86,54.23,127.84,54.35
RZ_3502739_7409,null,null,49,0,5,127.81,54.48,127.79,54.62,127.78,54.65,127.79,54.50,127.80,54.35,127.81,54.20,127.81,54.12,127.81,54.02,127.80,53.90,127.83,53.90,127.84,53.98,127.85,54.08,127.83,54.12,127.78,54.12,127.75,54.12,127.75,54.10,127.75,54.08,127.75,54.10,127.75,54.12,127.74,54.17,127.72,54.12,127.71,54.15,127.80,54.15,127.88,54.17,127.95,54.12,127.94,53.90,127.94,53.67,127.95,53.58,127.96,53.75,127.96,53.92,127.97,53.98,127.90,53.98,127.83,53.95,127.83,53.92,127.90,53.95,127.99,54.02,128.00,54.15,128.04,54.25,128.09,54.30,128.14,54.08,128.11,53.80,128.06,53.60,128.00,53.65,128.00,53.70,127.96,53.70,127.92,53.70,127.90,53.75,127.94,53.77,127.99,53.77
RZ_3502739_7410,null,null,50,0,5,128.05,53.75,128.10,53.70,128.11,53.67,128.06,53.65,128.01,53.58,127.95,53.50,127.95,53.48,127.94,53.42,127.94,53.38,127.92,53.35,127.92,53.42,128.05,53.50,128.19,53.65,128.31,53.73,128.29,53.80,128.24,53.77,128.11,53.77,128.00,53.77,127.91,53.75,127.88,53.70,127.85,53.65,127.83,53.67,127.83,53.70,127.88,53.58,127.90,53.42,127.92,53.30,127.89,53.30,127.88,53.38,127.81,53.45,127.78,53.55,127.72,53.60,127.71,53.70,127.78,53.73,127.86,53.73,127.95,53.73,127.91,53.83,127.86,53.95,127.76,54.08,127.71,54.12,127.66,54.12,127.66,54.10,127.78,54.08,127.90,54.12,128.04,54.17,128.10,54.17,128.16,54.00,128.14,53.83,128.05,53.70,127.99,53.75,128.01,53.80
RZ_3502739_7411,null,null,50,0,5,128.00,53.85,127.96,53.85,127.97,53.88,128.03,53.90,128.03,53.98,127.96,54.05,127.90,54.05,127.88,54.00,127.88,53.95,127.86,53.77,127.92,53.58,128.06,53.40,128.20,53.40,128.20,53.50,128.12,53.60,128.06,53.67,128.06,53.65,128.06,53.62,128.15,53.65,128.24,53.65,128.24,53.65,128.15,53.65,128.06,53.55,128.05,53.45,127.95,53.38,127.85,53.42,127.54,53.52,127.30,53.60,126.95,53.65,126.69,53.95,126.31,54.23,126.05,54.62,125.74,54.73,125.46,54.83,125.14,55.15,124.99,55.85,124.71,56.75,124.50,57.75,124.11,58.62,123.91,59.45,123.50,60.30,123.26,60.92,122.80,61.85,122.58,62.25,122.22,62.65,122.03,63.05,121.70,63.42,121.46,63.80,121.17,64.05,120.94,64.67
RZ_3502739_7412,null,null,50,0,5,120.60,65.33,120.36,65.95,120.16,66.62,119.97,67.45,119.76,68.30,119.59,68.88,119.45,69.45,119.41,69.67,119.38,69.80,119.38,69.92,119.39,70.08,119.36,70.17,119.29,70.20,119.21,70.20,119.15,70.22,119.09,70.28,119.03,70.35,118.97,70.33,119.00,70.30,118.99,70.25,118.97,70.00,119.00,69.78,119.09,69.72,119.17,69.92,119.15,70.17,119.09,70.22,119.04,70.25,119.03,70.17,119.01,69.92,118.99,69.72,119.06,69.53,119.15,69.55,119.20,69.55,119.16,69.53,119.12,69.50,119.11,69.50,119.11,69.47,119.11,69.60,119.12,69.70,119.12,69.85,119.14,69.85,119.15,69.90,119.19,69.92,119.20,69.85,119.22,69.65,119.14,69.45,119.05,69.42,119.03,69.47,119.10,69.50,119.17,69.50
RZ_3502739_7413,null,null,50,0,5,119.16,69.40,119.16,69.30,119.19,69.08,119.24,68.95,119.28,68.80,119.30,68.78,119.30,68.70,119.31,68.67,119.33,68.83,119.34,69.03,119.35,69.20,119.35,69.20,119.38,69.17,119.39,69.17,119.39,69.17,119.36,68.97,119.36,68.80,119.39,68.65,119.42,68.70,119.49,68.72,119.54,68.72,119.50,68.58,119.42,68.42,119.33,68.20,119.29,68.10,119.24,68.03,119.24,68.03,119.25,68.00,119.28,68.00,119.35,68.05,119.46,68.08,119.54,68.05,119.54,67.95,119.47,67.90,119.44,67.97,119.42,68.08,119.44,68.20,119.45,68.22,119.45,68.28,119.47,68.05,119.49,67.80,119.54,67.58,119.55,67.58,119.56,67.62,119.55,67.67,119.54,67.65,119.53,67.50,119.51,67.35,119.50,67.40,119.53,67.55
RZ_3502739_7414,null,null,51,0,5,119.55,67.67,119.58,67.67,119.58,67.67,119.58,67.67,119.56,67.60,119.56,67.53,119.61,67.47,119.64,67.50,119.65,67.50,119.74,67.47,119.85,67.40,119.91,67.33,119.86,67.22,119.84,67.22,119.88,67.35,119.90,67.50,119.90,67.67,119.91,67.70,119.94,67.70,119.86,67.83,119.76,67.92,119.70,68.00,119.81,67.97,119.92,67.92,119.99,67.92,119.99,67.95,119.96,68.05,119.92,68.15,119.89,68.17,119.83,68.00,119.75,67.92,119.66,67.92,119.46,67.78,119.20,67.55,118.83,67.25,118.46,67.20,118.10,67.12,117.74,67.12,117.30,67.12,116.84,67.12,116.20,67.10,115.67,67.10,114.99,66.70,114.39,66.28,113.66,65.85,113.06,65.83,112.41,65.50,111.99,65.12,111.38,64.83,110.97,64.83,110.59,64.88
RZ_3502739_7415,null,null,50,0,5,110.22,64.90,109.89,64.95,109.46,65.00,109.12,64.75,108.80,64.40,108.56,63.98,108.46,63.80,108.19,63.67,107.88,63.50,107.62,63.40,107.58,63.20,107.51,63.05,107.46,62.75,107.40,62.55,107.44,62.17,107.46,61.95,107.47,61.67,107.45,61.62,107.44,61.55,107.42,61.52,107.40,61.52,107.39,61.35,107.40,61.20,107.44,61.02,107.45,61.12,107.45,61.23,107.45,61.38,107.45,61.38,107.45,61.40,107.45,61.40,107.40,61.38,107.36,61.35,107.38,61.30,107.42,61.25,107.47,61.20,107.46,61.10,107.46,61.02,107.47,61.00,107.51,61.00,107.55,61.00,107.58,61.10,107.55,61.20,107.51,61.33,107.55,61.33,107.61,61.35,107.62,61.35,107.56,61.20,107.60,61.12,107.70,61.10,107.76,61.23
RZ_3502739_7416,null,null,51,0,5,107.74,61.12,107.71,61.00,107.72,60.90,107.74,60.95,107.76,61.08,107.79,61.20,107.80,61.30,107.80,61.30,107.81,61.23,107.84,61.10,107.86,60.95,107.89,60.92,107.91,61.08,107.90,61.23,107.94,61.38,107.99,61.17,107.91,60.98,107.78,60.98,107.74,61.15,107.84,61.35,107.96,61.25,107.99,61.17,108.04,61.17,108.05,61.27,107.96,61.38,107.88,61.35,107.76,61.33,107.74,61.50,107.81,61.73,107.89,61.90,107.95,61.80,107.94,61.70,107.92,61.65,107.95,61.65,107.97,61.65,107.99,61.65,107.97,61.65,107.99,61.62,107.99,61.60,107.99,61.58,108.03,61.55,108.08,61.62,108.19,61.73,108.22,61.80,108.28,61.80,108.26,61.85,108.24,61.90,108.21,61.83,108.19,61.65,108.21,61.48,108.24,61.40
RZ_3502739_7417,null,null,50,0,5,108.16,61.40,108.06,61.38,108.00,61.50,108.04,61.62,108.09,61.42,108.10,61.10,108.11,60.95,108.10,61.12,108.06,61.30,108.04,61.35,108.04,61.40,108.05,61.40,108.08,61.38,108.08,61.27,108.15,61.20,108.22,61.10,108.28,61.08,108.21,60.98,108.16,60.92,108.12,60.85,108.11,61.10,108.09,61.35,108.12,61.50,108.16,61.40,108.24,61.20,108.29,61.08,108.33,60.98,108.31,60.90,108.28,60.83,108.21,60.75,108.15,60.77,108.11,60.85,108.10,60.98,108.10,61.15,108.12,61.25,108.19,61.30,108.22,61.30,108.29,61.20,108.30,61.10,108.29,61.08,108.25,61.15,108.22,61.27,108.22,61.30,108.24,61.20,108.25,61.10,108.29,61.05,108.30,61.15,108.38,61.20,108.44,61.23,108.40,61.23
RZ_3502739_7418,null,null,50,0,5,108.31,61.25,108.24,61.27,108.26,61.27,108.29,61.25,108.33,61.20,108.34,61.10,108.36,61.08,108.38,61.05,108.35,61.10,108.30,61.00,108.20,60.75,108.11,60.33,107.81,59.75,107.53,59.30,107.04,58.85,106.60,58.45,106.04,58.02,105.55,57.70,105.24,57.27,104.90,56.48,104.56,55.62,104.24,55.08,104.12,54.62,104.08,54.02,103.94,53.42,103.81,53.10,103.74,52.70,103.72,52.27,103.70,51.83,103.61,51.58,103.55,51.33,103.50,51.05,103.50,50.90,103.45,50.77,103.42,50.52,103.35,50.17,103.34,49.75,103.30,49.55,103.29,49.42,103.29,48.98,103.29,48.58,103.29,48.35,103.28,48.52,103.26,48.67,103.34,48.38,103.41,48.05,103.53,47.85,103.55,47.95,103.46,48.05,103.35,48.08
RZ_3502739_7419,null,null,50,10,5,103.25,48.12,103.29,48.15,103.38,48.02,103.45,47.88,103.55,47.67,103.56,47.60,103.59,47.50,103.56,47.45,103.54,47.45,103.51,47.52,103.58,47.58,103.67,47.62,103.76,47.62,103.71,47.58,103.66,47.52,103.62,47.58,103.64,47.67,103.62,47.75,103.62,47.77,103.64,47.77,103.69,47.70,103.70,47.65,103.70,47.62,103.67,47.70,103.66,47.70,103.66,47.70,103.64,47.73,103.61,47.77,103.61,47.85,103.60,47.88,103.58,47.88,103.53,47.83,103.60,47.77,103.69,47.70,103.79,47.67,103.79,47.70,103.79,47.77,103.79,47.85,103.79,47.88,103.79,47.85,103.79,47.83,103.78,47.83,103.76,47.83,103.75,47.80,103.75,47.80,103.74,47.85,103.72,48.00,103.72,48.20,103.74,48.35,103.79,48.33
RZ_3502739_7420,null,null,50,0,5,103.81,48.25,103.81,48.17,103.80,48.15,103.79,48.12,103.78,48.15,103.78,48.17,103.76,48.23,103.76,48.23,103.76,48.25,103.78,48.40,103.76,48.58,103.72,48.83,103.69,48.85,103.69,48.88,103.65,48.85,103.64,48.95,103.62,49.02,103.66,48.92,103.69,48.73,103.70,48.50,103.71,48.48,103.75,48.60,103.78,48.73,103.79,48.88,103.81,48.90,103.86,48.92,103.83,48.95,103.74,48.95,103.75,48.92,103.86,48.92,103.94,48.88,103.90,48.83,103.86,48.77,103.84,48.75,103.83,48.73,103.83,48.88,103.83,49.00,103.83,49.12,103.84,49.05,103.80,48.85,103.75,48.67,103.75,48.77,103.79,48.98,103.81,49.12,103.80,49.05,103.79,48.95,103.81,48.88,103.84,48.85,103.88,48.80,103.86,48.80
RZ_3502739_7421,null,null,50,0,5,103.81,48.92,103.76,49.02,103.70,49.10,103.67,49.05,103.65,49.02,103.66,49.02,103.67,49.05,103.72,49.02,103.79,49.05,103.84,49.00,103.85,48.95,103.86,48.90,103.86,48.95,103.81,48.90,103.75,48.85,103.69,48.80,103.69,48.83,103.67,48.88,103.66,48.90,103.67,48.90,103.67,48.92,103.70,48.98,103.70,49.02,103.71,49.02,103.70,48.98,103.71,48.88,103.71,48.88,103.70,48.88,103.71,48.90,103.72,48.77,103.75,48.67,103.80,48.70,103.84,48.83,103.81,48.95,103.74,48.98,103.65,49.00,103.65,49.02,103.64,49.02,103.69,49.05,103.76,49.08,103.85,49.10,103.89,49.20,103.90,49.27,103.86,49.38,103.83,49.38,103.78,49.38,103.78,49.30,103.74,49.25,103.65,49.20,103.56,49.25
RZ_3502739_7422,null,null,50,0,5,103.54,49.45,103.58,49.62,103.64,49.60,103.64,49.40,103.62,49.25,103.61,49.30,103.62,49.42,103.65,49.52,103.66,49.62,103.67,49.60,103.65,49.55,103.62,49.52,103.65,49.52,103.69,49.52,103.70,49.55,103.67,49.50,103.71,49.38,103.76,49.25,103.80,49.27,103.76,49.42,103.72,49.62,103.72,49.70,103.76,49.52,103.84,49.25,103.91,49.10,103.89,49.23,103.84,49.35,103.79,49.40,103.78,49.40,103.70,49.45,103.65,49.48,103.61,49.50,103.62,49.52,103.62,49.52,103.59,49.55,103.56,49.52,103.54,49.52,103.55,49.45,103.64,49.40,103.71,49.33,103.76,49.45,103.75,49.55,103.74,49.60,103.72,49.50,103.70,49.45,103.67,49.45,103.66,49.45,103.65,49.40,103.64,49.33,103.62,49.27
RZ_3502739_7423,null,null,50,0,5,103.60,49.33,103.59,49.38,103.58,49.42,103.58,49.42,103.60,49.40,103.65,49.48,103.69,49.58,103.72,49.73,103.75,49.75,103.76,49.77,103.75,49.75,103.75,49.70,103.80,49.65,103.85,49.58,103.91,49.67,103.92,49.77,103.86,49.80,103.80,49.75,103.70,49.67,103.66,49.65,103.62,49.60,103.61,49.55,103.60,49.52,103.61,49.52,103.64,49.40,103.66,49.30,103.67,49.27,103.67,49.38,103.66,49.48,103.65,49.45,103.65,49.42,103.65,49.50,103.65,49.62,103.67,49.62,103.66,49.52,103.65,49.35,103.60,49.30,103.60,49.23,103.64,49.30,103.69,49.38,103.66,49.50,103.60,49.52,103.53,49.65,103.50,49.73,103.51,49.50,103.56,49.30,103.58,49.08,103.53,49.17,103.46,49.23,103.46,49.30
RZ_3502739_7424,null,null,50,0,5,103.51,49.33,103.58,49.33,103.60,49.33,103.59,49.33,103.59,49.27,103.59,49.15,103.59,49.02,103.58,48.98,103.56,48.95,103.55,48.98,103.54,49.00,103.53,49.05,103.53,49.08,103.50,49.23,103.49,49.35,103.51,49.30,103.55,49.12,103.61,48.92,103.64,48.88,103.67,48.80,103.70,48.85,103.72,48.98,103.70,49.17,103.67,49.23,103.65,49.30,103.66,49.27,103.66,49.30,103.62,49.35,103.58,49.40,103.54,49.42,103.55,49.50,103.54,49.60,103.53,49.73,103.51,49.70,103.53,49.65,103.54,49.50,103.55,49.35,103.55,49.27,103.55,49.35,103.61,49.42,103.67,49.45,103.71,49.38,103.66,49.33,103.62,49.30,103.59,49.27,103.59,49.20,103.59,49.27,103.59,49.40,103.60,49.52,103.61,49.52
RZ_3502739_7425,null,null,50,0,5,103.61,49.50,103.61,49.50,103.60,49.52,103.61,49.58,103.61,49.62,103.61,49.62,103.61,49.60,103.65,49.48,103.67,49.38,103.66,49.27,103.61,49.30,103.55,49.38,103.53,49.45,103.49,49.52,103.47,49.55,103.47,49.45,103.47,49.38,103.49,49.33,103.49,49.38,103.50,49.40,103.51,49.45,103.54,49.50,103.56,49.48,103.58,49.38,103.60,49.25,103.61,49.17,103.60,49.20,103.60,49.27,103.58,49.25,103.58,49.17,103.56,49.10,103.58,49.15,103.58,49.45,103.50,49.73,103.42,49.92,103.38,49.88,103.44,49.85,103.50,49.88,103.54,49.85,103.54,49.85,103.53,49.80,103.51,49.73,103.50,49.62,103.51,49.58,103.49,49.55,103.47,49.55,103.47,49.52,103.49,49.50,103.47,49.50,103.49,49.50
RZ_3502739_7426,null,null,50,0,5,103.50,49.52,103.53,49.55,103.50,49.58,103.49,49.58,103.47,49.58,103.51,49.60,103.55,49.67,103.62,49.67,103.66,49.67,103.69,49.62,103.67,49.62,103.67,49.65,103.69,49.65,103.71,49.65,103.71,49.52,103.71,49.40,103.71,49.25,103.70,49.20,103.70,49.25,103.70,49.35,103.69,49.42,103.64,49.45,103.60,49.48,103.58,49.52,103.58,49.65,103.58,49.77,103.58,49.95,103.59,50.00,103.61,49.98,103.66,49.88,103.69,49.77,103.69,49.70,103.67,49.67,103.66,49.65,103.65,49.67,103.65,49.60,103.66,49.50,103.67,49.45,103.70,49.50,103.72,49.52,103.75,49.52,103.69,49.58,103.61,49.65,103.61,49.73,103.69,49.73,103.76,49.67,103.78,49.62,103.80,49.62,103.81,49.62,103.84,49.62
RZ_3502739_7427,null,null,50,0,8,103.84,49.62,103.85,49.65,103.88,49.67,103.86,49.73,103.79,49.75,103.72,49.73,103.65,49.67,103.64,49.60,103.61,49.73,103.60,49.85,103.59,50.02,103.58,50.05,103.56,50.10,103.55,50.10,103.55,50.17,103.56,50.25,103.59,50.20,103.62,50.02,103.66,49.85,103.69,49.77,103.70,49.77,103.66,49.75,103.65,49.73,103.65,49.67,103.65,49.67,103.62,49.75,103.66,49.85,103.69,49.92,103.74,50.02,103.71,50.12,103.74,50.12,103.75,50.02,103.74,49.95,103.66,50.00,103.60,50.02,103.56,50.02,103.59,50.02,103.61,50.08,103.61,50.08,103.60,50.05,103.62,49.98,103.65,49.95,103.67,49.90,103.66,49.92,103.66,50.00,103.66,50.12,103.67,50.23,103.69,50.27,103.70,50.27,103.71,50.17
RZ_3502739_7428,null,null,50,0,8,103.74,50.02,103.78,49.90,103.76,50.00,103.76,50.12,103.76,50.27,103.75,50.27,103.79,50.12,103.83,49.98,103.81,49.98,103.76,50.12,103.75,50.30,103.78,50.50,103.80,50.70,103.81,50.88,103.84,50.83,103.86,50.52,103.88,50.25,103.88,50.05,103.88,50.27,103.88,50.45,103.88,50.58,103.90,50.52,103.92,50.50,103.89,50.35,103.84,50.23,103.78,50.25,103.75,50.35,103.75,50.48,103.75,50.58,103.75,50.73,103.74,50.90,103.75,50.92,103.78,50.92,103.79,50.85,103.80,50.75,103.75,50.67,103.71,50.67,103.71,50.67,103.75,50.67,103.76,50.73,103.76,50.77,103.79,50.83,103.81,50.80,103.81,50.80,103.83,50.80,103.83,50.85,103.83,50.92,103.83,51.02,103.84,51.10,103.83,51.12
RZ_3502739_7429,null,null,50,0,8,103.83,50.90,103.80,50.70,103.81,50.48,103.80,50.58,103.81,50.65,103.81,50.73,103.83,50.60,103.84,50.48,103.88,50.38,103.90,50.40,103.86,50.42,103.80,50.42,103.76,50.48,103.80,50.52,103.85,50.52,103.86,50.52,103.86,50.62,103.85,50.80,103.86,50.98,103.86,51.12,103.88,51.17,103.86,51.23,103.85,51.20,103.85,51.20,103.85,51.25,103.89,51.05,103.91,50.83,103.97,50.65,104.00,50.75,103.99,50.90,103.91,51.00,103.81,51.05,103.78,50.98,103.88,50.90,104.00,50.88,104.05,50.95,103.97,50.90,103.90,50.83,103.90,50.98,103.91,51.25,103.94,51.50,103.99,51.48,103.96,51.45,103.92,51.42,103.90,51.40,103.90,51.35,103.94,51.33,103.97,51.30,104.03,51.30,104.05,51.35
RZ_3502739_7430,null,null,50,0,8,104.10,51.40,104.14,51.50,104.14,51.55,104.09,51.60,104.08,51.60,104.09,51.62,104.12,51.62,104.14,51.58,104.11,51.55,104.08,51.55,104.04,51.45,104.05,51.35,104.05,51.25,104.05,51.25,104.01,51.38,103.95,51.52,103.89,51.70,103.85,51.77,103.85,51.83,103.79,52.45,103.71,53.38,103.55,54.55,103.38,55.33,103.17,56.23,103.01,57.38,102.89,58.67,102.59,60.10,102.33,61.35,102.04,62.67,101.79,64.22,101.50,66.03,101.19,67.60,100.84,69.25,100.40,71.03,99.81,73.30,99.26,75.33,98.81,77.38,98.33,79.65,97.80,82.20,97.22,84.80,96.84,86.85,96.38,89.40,95.85,92.28,95.22,95.72,94.85,98.62,94.25,101.65,93.64,104.70,92.83,107.85,92.30,110.45,91.66,113.67
RZ_3502739_7431,null,null,50,0,8,91.01,117.20,90.33,120.92,89.75,123.95,89.16,127.05,88.64,130.70,88.28,133.88,87.86,137.07,87.53,139.43,86.96,142.28,86.36,144.88,85.70,147.62,84.99,150.28,84.38,153.03,83.80,155.65,83.20,158.30,82.66,160.75,82.03,163.12,81.66,165.75,81.25,168.28,80.97,171.03,80.67,173.75,80.45,176.28,80.16,178.70,79.91,180.88,79.70,183.18,79.56,185.12,79.44,186.40,79.34,187.60,79.17,188.65,79.01,189.55,78.81,189.88,78.65,190.40,78.47,191.00,78.38,192.05,78.29,192.85,78.20,193.65,78.19,193.97,78.17,194.22,78.28,194.47,78.53,194.82,78.83,195.12,79.09,195.30,79.24,195.35,79.36,195.05,79.41,194.65,79.40,194.15,79.39,193.70,79.49,193.28,79.61,192.97,79.75,192.88
RZ_3502739_7432,null,null,49,0,8,79.79,192.82,79.84,192.93,79.88,193.07,79.92,193.12,79.94,193.03,79.96,192.90,79.96,192.93,79.85,192.93,79.74,192.75,79.66,192.55,79.75,192.25,79.85,192.10,79.90,191.93,79.91,191.60,79.90,191.32,79.89,191.03,79.92,191.00,79.97,191.00,80.04,191.00,80.06,191.10,80.03,191.20,79.96,190.95,79.92,190.62,79.94,190.32,79.85,190.35,79.74,190.35,79.74,190.32,79.85,190.30,79.95,190.32,79.94,190.30,79.94,190.18,79.92,190.03,79.89,189.85,79.83,189.80,79.79,189.72,79.76,189.72,79.78,189.78,79.78,189.82,79.78,189.88,79.81,189.88,79.86,189.55,79.89,189.22,79.86,188.93,79.88,188.95,79.92,189.00,79.97,188.93,79.96,188.85,79.91,188.93,79.88,189.10
RZ_3502739_7433,null,null,50,0,3,79.86,189.30,79.86,189.35,79.86,189.32,79.85,189.22,79.89,189.10,79.90,189.07,79.92,189.07,79.92,188.95,79.95,188.90,79.99,188.88,80.01,188.75,80.04,188.50,79.99,188.30,79.94,188.30,79.88,188.32,79.86,188.28,79.95,188.30,80.05,188.20,80.08,188.07,80.00,188.12,79.94,188.30,79.95,188.30,79.96,188.10,79.91,187.90,79.86,187.82,79.88,187.78,79.94,187.75,80.01,187.78,80.01,187.85,79.97,187.90,79.94,187.85,79.90,187.80,79.90,187.75,79.90,187.68,79.96,187.57,80.03,187.60,80.08,187.72,80.06,187.75,80.08,187.60,80.09,187.47,80.10,187.47,80.08,187.55,80.08,187.60,80.10,187.60,80.12,187.60,80.14,187.50,80.11,187.40,80.09,187.32,80.06,187.35,80.06,187.38
RZ_3502739_7434,null,null,50,0,3,80.05,187.38,80.05,187.35,80.05,187.38,80.01,187.43,79.99,187.55,79.97,187.62,80.03,187.53,80.08,187.35,80.10,187.32,80.10,187.47,80.09,187.47,80.08,187.38,80.03,187.25,79.99,187.20,80.01,187.20,80.09,187.25,80.16,187.35,80.16,187.20,80.16,186.95,80.09,186.65,80.01,186.57,80.01,186.57,80.08,186.70,80.08,186.82,79.99,186.97,80.01,187.07,80.10,187.10,80.19,187.07,80.15,187.10,80.11,187.15,80.08,187.07,80.03,186.90,79.99,186.82,80.00,186.88,80.06,186.90,80.12,186.82,80.14,186.78,80.11,186.72,80.11,186.62,80.10,186.53,80.12,186.35,80.06,186.18,80.00,186.30,79.92,186.57,79.91,186.65,79.89,186.43,79.90,186.25,79.91,186.28,79.90,186.28,79.88,186.25
RZ_3502739_7435,null,null,50,0,3,79.91,186.20,80.00,186.10,80.08,186.05,80.09,186.18,80.10,186.38,80.06,186.62,80.01,186.62,79.96,186.62,79.96,186.57,79.96,186.55,79.95,186.50,79.94,186.28,79.94,186.07,80.01,185.95,80.08,186.00,80.10,186.05,80.08,186.07,80.05,186.12,80.00,186.18,79.96,186.22,79.94,186.22,79.96,186.20,80.01,186.18,80.04,186.15,79.97,186.12,79.90,186.07,79.90,186.03,79.97,186.03,80.08,186.03,80.10,186.07,80.12,186.07,80.14,186.05,80.08,186.00,79.97,186.12,79.89,186.22,79.91,186.35,79.99,186.47,80.06,186.62,80.09,186.57,80.05,186.32,80.00,186.07,79.96,186.03,79.95,186.00,79.95,186.15,79.94,186.30,79.91,186.47,79.89,186.45,79.97,186.45,80.14,186.43,80.53,186.20
RZ_3502739_7436,null,null,50,0,3,81.06,186.00,81.64,185.78,82.42,185.28,83.15,184.82,84.08,183.93,84.99,182.55,86.01,180.88,87.04,179.18,87.85,177.40,88.61,175.20,89.28,172.78,89.81,170.30,90.30,168.22,90.79,165.78,91.53,163.93,92.16,161.40,92.92,159.25,93.42,157.03,94.14,155.25,94.83,153.50,95.69,151.80,96.45,150.05,97.25,148.38,97.99,146.35,98.76,144.32,99.47,142.10,100.21,139.40,100.70,136.68,101.22,133.50,101.61,131.00,102.05,128.45,102.47,126.15,102.95,123.97,103.60,121.28,104.05,119.10,104.62,116.55,105.25,114.28,105.96,111.85,106.60,109.47,107.14,107.25,107.62,105.42,108.03,103.45,108.26,101.65,108.41,99.35,108.70,97.47,108.97,95.40,109.28,93.40,109.41,91.25,109.50,89.35,109.54,87.50
RZ_3502739_7437,null,null,51,0,3,109.72,85.85,109.97,84.10,110.26,82.60,110.41,81.15,110.50,79.92,110.58,78.67,110.64,77.58,110.66,76.72,110.67,75.88,110.67,74.97,110.55,74.10,110.42,73.10,110.16,72.35,110.05,71.70,109.91,71.28,109.90,70.40,109.76,69.65,109.55,69.00,109.35,68.67,109.33,68.28,109.14,67.60,108.94,66.90,108.71,66.28,108.46,65.97,108.21,65.80,107.84,65.60,107.70,65.45,107.54,65.47,107.47,65.47,107.30,65.45,107.12,65.53,106.97,65.62,106.96,65.80,106.96,65.90,106.95,66.03,106.88,66.08,106.80,66.20,106.74,66.33,106.67,66.38,106.62,66.38,106.60,66.58,106.61,66.80,106.50,67.03,106.38,67.03,106.30,67.05,106.30,67.12,106.31,67.20,106.33,67.22,106.39,67.20,106.45,67.20,106.45,67.25
RZ_3502739_7438,null,null,49,0,3,106.44,67.33,106.42,67.55,106.41,67.70,106.41,67.80,106.41,67.97,106.33,68.17,106.24,68.35,106.21,68.35,106.26,68.38,106.31,68.40,106.31,68.45,106.25,68.38,106.20,68.30,106.14,68.42,106.11,68.60,106.11,68.78,106.15,68.70,106.26,68.62,106.35,68.65,106.40,68.78,106.31,68.90,106.24,68.97,106.19,68.97,106.12,68.97,106.06,68.92,106.00,68.85,106.08,68.97,106.16,69.20,106.25,69.42,106.30,69.45,106.36,69.50,106.38,69.53,106.30,69.45,106.26,69.38,106.25,69.42,106.24,69.58,106.22,69.70,106.22,69.75,106.21,69.78,106.20,69.83,106.17,70.08,106.12,70.28,106.05,70.50,106.00,70.50,106.00,70.55,106.01,70.53,106.01,70.47,106.03,70.42,106.03,70.42
RZ_3502739_7439,null,null,50,0,3,106.08,70.42,106.12,70.42,106.11,70.42,106.05,70.50,105.99,70.67,105.99,70.83,105.99,70.92,105.99,70.92,106.01,70.92,106.09,70.95,106.16,70.95,106.12,70.97,106.05,71.00,106.00,70.97,106.04,70.97,106.05,70.92,106.05,70.88,106.08,70.83,106.11,70.83,106.12,70.92,106.14,71.10,106.15,71.28,106.17,71.30,106.17,71.25,106.15,71.17,106.08,71.17,106.01,71.20,106.01,71.12,106.06,71.00,106.10,70.88,106.08,71.08,106.04,71.33,106.04,71.33,106.03,71.10,106.00,71.03,105.99,71.17,106.00,71.33,106.01,71.28,106.05,71.22,106.09,71.17,106.12,71.17,106.12,71.17,106.14,71.12,106.14,71.12,106.11,71.17,106.06,71.22,106.14,71.25,106.25,71.28,106.28,71.30,106.16,71.33
RZ_3502739_7440,null,null,50,0,3,106.09,71.42,106.11,71.47,106.11,71.30,106.08,71.08,106.04,70.85,106.04,70.90,106.08,70.97,106.10,71.08,106.14,71.15,106.10,71.17,106.06,71.03,106.09,70.83,106.15,70.72,106.20,70.75,106.21,70.78,106.21,70.70,106.20,70.83,106.20,71.00,106.20,71.17,106.20,71.15,106.21,71.15,106.17,71.17,106.15,71.20,106.12,71.20,106.14,71.20,106.17,71.20,106.20,71.20,106.20,71.22,106.17,71.25,106.16,71.28,106.19,71.25,106.21,71.20,106.21,71.20,106.17,71.30,106.15,71.47,106.17,71.60,106.19,71.62,106.16,71.53,106.12,71.45,106.08,71.42,106.06,71.42,106.15,71.42,106.25,71.35,106.28,71.30,106.21,71.28,106.10,71.30,106.05,71.22,106.04,71.15,106.11,71.05,106.26,70.78
RZ_3502739_7441,null,null,50,0,3,106.45,70.47,106.62,70.15,106.80,70.03,107.16,69.92,107.60,69.88,108.16,69.50,108.47,69.00,108.96,68.50,109.38,68.17,109.88,67.70,110.22,67.20,110.51,66.88,110.84,66.78,111.09,66.38,111.24,65.97,111.30,65.17,111.33,64.67,111.39,64.22,111.46,64.17,111.56,63.90,111.69,63.65,111.91,63.35,112.09,63.12,112.33,62.83,112.42,62.48,112.58,62.10,112.65,61.83,112.72,61.40,112.72,61.15,112.71,60.90,112.70,60.88,112.71,60.85,112.69,60.88,112.66,60.88,112.66,60.85,112.69,60.77,112.72,60.70,112.71,60.70,112.70,60.62,112.75,60.52,112.84,60.35,112.89,60.33,112.86,60.30,112.80,60.35,112.75,60.42,112.70,60.50,112.72,60.62,112.76,60.70,112.80,60.62,112.78,60.48
RZ_3502739_7442,null,null,51,0,3,112.74,60.33,112.70,60.45,112.67,60.55,112.62,60.67,112.58,60.70,112.53,60.67,112.56,60.58,112.60,60.48,112.65,60.38,112.64,60.33,112.62,60.42,112.61,60.52,112.59,60.65,112.58,60.67,112.55,60.67,112.55,60.65,112.55,60.62,112.54,60.62,112.53,60.65,112.47,60.80,112.42,60.98,112.41,60.92,112.41,60.75,112.39,60.55,112.36,60.65,112.34,60.75,112.33,60.88,112.35,60.92,112.39,60.85,112.40,60.75,112.38,60.67,112.34,60.67,112.33,60.67,112.34,60.58,112.36,60.45,112.40,60.40,112.42,60.50,112.46,60.52,112.51,60.52,112.58,60.42,112.56,60.35,112.50,60.60,112.42,60.95,112.40,61.30,112.40,61.27,112.38,61.20,112.36,61.15,112.33,61.12,112.30,61.15,112.24,61.17,112.17,61.17
RZ_3502739_7443,null,null,50,0,3,112.21,61.08,112.29,60.98,112.35,60.92,112.30,60.98,112.26,61.08,112.19,61.17,112.15,61.27,112.22,61.30,112.33,61.30,112.45,61.30,112.46,61.27,112.46,61.25,112.46,61.23,112.45,61.17,112.44,61.12,112.34,61.08,112.24,61.00,112.20,61.27,112.24,61.55,112.28,61.75,112.28,61.55,112.28,61.40,112.28,61.40,112.29,61.45,112.33,61.40,112.34,61.35,112.35,61.30,112.35,61.23,112.31,61.10,112.28,61.12,112.24,61.23,112.22,61.52,112.21,61.73,112.21,61.62,112.25,61.35,112.28,61.10,112.28,61.10,112.28,61.23,112.28,61.38,112.26,61.52,112.28,61.52,112.29,61.65,112.30,61.75,112.29,61.73,112.26,61.58,112.24,61.38,112.22,61.33,112.22,61.25,112.24,61.20,112.26,61.17
RZ_3502739_7444,null,null,50,0,3,112.29,61.20,112.30,61.27,112.29,61.35,112.28,61.33,112.26,61.25,112.29,61.20,112.31,61.23,112.34,61.25,112.33,61.20,112.31,61.12,112.30,61.30,112.33,61.52,112.35,61.67,112.35,61.65,112.34,61.62,112.33,61.70,112.33,61.70,112.34,61.55,112.38,61.38,112.41,61.17,112.39,61.20,112.35,61.20,112.30,61.25,112.26,61.30,112.22,61.35,112.25,61.40,112.29,61.38,112.34,61.33,112.31,61.30,112.30,61.33,112.29,61.48,112.31,61.65,112.33,61.70,112.26,61.65,112.20,61.60,112.21,61.60,112.30,61.60,112.35,61.62,112.33,61.75,112.30,61.85,112.31,61.92,112.31,61.92,112.31,61.75,112.30,61.60,112.28,61.48,112.26,61.45,112.29,61.42,112.30,61.40,112.30,61.48,112.38,61.35
RZ_3502739_7445,null,null,50,10,3,112.45,61.25,112.54,61.12,112.55,61.15,112.55,61.00,112.51,60.85,112.46,61.15,112.44,61.62,112.44,61.88,112.42,61.62,112.45,61.42,112.46,61.45,112.51,61.45,112.54,61.33,112.55,61.25,112.50,61.42,112.45,61.67,112.42,61.95,112.42,62.00,112.44,62.00,112.44,61.95,112.42,61.92,112.41,61.92,112.40,61.95,112.40,62.10,112.42,62.20,112.42,62.30,112.40,62.33,112.38,62.35,112.33,62.25,112.33,62.15,112.39,62.02,112.46,62.05,112.51,62.08,112.50,62.10,112.47,62.10,112.49,61.98,112.50,61.83,112.49,61.75,112.46,61.85,112.44,61.95,112.42,61.98,112.40,61.98,112.39,61.65,112.39,61.33,112.50,60.98,112.60,61.30,112.65,61.60,112.59,61.92,112.51,61.92,112.49,62.00
RZ_3502739_7446,null,null,50,0,3,112.45,62.05,112.45,62.10,112.44,62.08,112.40,62.08,112.35,62.12,112.30,62.20,112.33,62.25,112.36,62.27,112.39,62.27,112.38,62.50,112.33,62.73,112.25,62.92,112.21,62.90,112.21,62.92,112.19,63.00,112.12,63.12,112.06,63.25,111.99,63.33,111.92,63.33,111.89,63.33,111.90,63.08,111.90,62.85,111.89,62.62,111.86,62.62,111.92,61.98,112.10,61.17,112.35,60.27,112.94,58.60,113.42,56.92,114.34,55.30,115.04,55.10,116.06,55.98,116.54,58.58,116.84,62.83,117.05,67.53,117.39,72.53,117.89,77.38,118.40,83.05,119.41,87.92,120.22,93.88,120.74,100.00,120.75,106.70,120.78,113.67,121.25,120.60,122.44,127.00,123.66,132.93,124.39,139.62,124.29,147.07,124.24,153.53,124.28,159.55
RZ_3502739_7447,null,null,51,0,3,124.66,165.53,125.08,171.85,126.29,177.38,127.15,181.03,127.97,182.90,127.97,182.90
RZ_3502739_7448,null,null,51,0,3,133.84,167.15,133.84,167.15,133.32,165.07,132.82,162.15,132.18,155.85,131.93,151.15,131.49,146.32,131.18,143.25,130.97,139.60,130.99,135.22,131.89,131.57,133.14,127.25,134.74,122.42,135.46,117.35,135.64,113.05,134.56,108.40,133.50,103.38,132.66,97.50,132.50,92.42,132.36,87.72,132.24,83.70,132.25,81.03,132.22,77.67,132.01,75.10,131.71,71.17,130.80,68.92,130.04,65.85,129.41,63.65,129.05,60.77,128.55,59.15,127.91,56.98,127.34,54.98,126.92,52.55,126.90,49.92,127.20,47.50,127.36,45.23,127.28,43.80,127.10,42.35,126.96,41.17,126.79,40.42,126.66,40.05,126.35,39.65,125.86,40.15,125.39,41.02,125.19,42.25,125.05,42.83,124.86,43.45
RZ_3502739_7449,null,null,51,0,3,124.64,44.52,124.49,45.98,124.40,47.15,124.38,47.70,124.40,47.88,124.41,48.05,124.34,48.05,124.21,48.42,124.08,49.08,123.97,49.73,123.95,50.02,123.88,50.20,123.80,50.50,123.71,50.77,123.79,50.90,123.90,50.90,124.01,50.88,124.01,50.88,124.00,51.30,124.00,51.70,124.00,52.12,124.00,52.30,124.01,52.48,124.01,52.67,124.03,52.77,124.04,52.88,124.04,52.92,124.04,52.88,124.05,52.83,124.06,52.77,124.04,52.73,123.97,52.80,123.91,52.92,124.00,53.05,124.11,53.08,124.16,53.08,124.10,53.00,124.05,52.90,124.11,52.90,124.19,53.02,124.25,53.15,124.25,53.02,124.26,52.90,124.28,52.80,124.26,52.83,124.22,52.85,124.20,52.73,124.25,52.60,124.30,52.65,124.40,52.83,124.45,53.00
RZ_3502739_7450,null,null,50,0,3,124.41,53.00,124.33,52.95,124.24,52.85,124.24,52.62,124.24,52.45,124.22,52.27,124.21,52.20,124.21,52.12,124.22,52.08,124.25,52.05,124.30,52.12,124.36,52.23,124.42,52.27,124.47,52.20,124.50,52.25,124.53,52.38,124.53,52.48,124.54,52.45,124.49,52.27,124.42,52.12,124.38,51.98,124.36,51.95,124.36,51.88,124.34,51.80,124.31,51.88,124.34,51.98,124.42,52.08,124.53,52.10,124.62,52.10,124.66,52.17,124.53,52.23,124.36,52.20,124.21,52.05,124.25,51.90,124.29,51.95,124.33,52.08,124.35,52.17,124.35,52.05,124.36,52.05,124.39,52.10,124.38,52.20,124.35,52.15,124.38,52.08,124.44,51.92,124.53,51.88,124.55,51.83,124.50,51.83,124.41,51.80,124.33,51.73,124.35,51.67
RZ_3502739_7451,null,null,51,0,3,124.45,51.62,124.53,51.60,124.53,51.58,124.46,51.58,124.40,51.62,124.38,51.65,124.34,51.65,124.31,51.62,124.30,51.67,124.30,51.65,124.33,51.58,124.31,51.60,124.30,51.75,124.36,51.90,124.49,51.92,124.60,51.92,124.64,51.92,124.67,51.92,124.71,51.98,124.67,52.05,124.64,51.95,124.61,51.75,124.61,51.60,124.55,51.60,124.50,51.60,124.44,51.55,124.42,51.52,124.46,51.58,124.55,51.70,124.65,51.83,124.69,51.83,124.66,51.77,124.61,51.70,124.60,51.75,124.58,51.77,124.61,51.77,124.64,51.77,124.65,51.77,124.65,51.77,124.64,51.67,124.64,51.58,124.58,51.73,124.51,51.95,124.44,52.17,124.42,52.27,124.42,52.38,124.42,52.17,124.45,51.90,124.49,51.65,124.54,51.67,124.60,51.65
RZ_3502739_7452,null,null,50,0,3,124.70,51.58,124.78,51.55,124.85,51.50,124.86,51.45,124.89,51.35,124.89,51.30,124.88,51.25,124.88,51.25,124.88,51.23,124.81,51.30,124.75,51.42,124.69,51.60,124.74,51.65,124.83,51.70,124.90,51.73,124.90,51.75,124.84,51.77,124.78,51.75,124.71,51.70,124.69,51.55,124.67,51.45,124.74,51.38,124.79,51.55,124.83,51.70,124.75,51.83,124.69,51.77,124.65,51.73,124.62,51.73,124.65,51.73,124.75,51.83,124.84,51.95,124.90,52.00,124.88,51.92,124.85,51.83,124.83,51.62,124.81,51.45,124.80,51.27,124.76,51.40,124.72,51.60,124.70,51.83,124.69,51.75,124.64,51.60,124.58,51.48,124.61,51.52,124.66,51.60,124.69,51.65,124.65,51.62,124.66,51.60,124.71,51.55,124.74,51.58
RZ_3502739_7453,null,null,51,0,3,124.72,51.58,124.70,51.70,124.69,51.85,124.74,51.70,124.80,51.42,124.81,51.12,124.78,51.10,124.75,51.08,124.76,51.02,124.74,50.98,124.71,50.90,124.66,50.88,124.65,50.90,124.62,51.05,124.59,51.38,124.56,51.58,124.58,51.70,124.69,51.75,124.80,51.83,124.78,51.80,124.66,51.67,124.55,51.52,124.56,51.55,124.58,51.58,124.56,51.55,124.55,51.50,124.59,51.48,124.66,51.55,124.76,51.60,124.81,51.60,124.83,51.62,124.80,51.58,124.75,51.52,124.69,51.60,124.64,51.70,124.66,51.88,124.70,51.98,124.71,52.08,124.69,52.08,124.67,51.98,124.67,51.85,124.67,51.75,124.67,51.73,124.64,51.73,124.59,51.75,124.54,51.67,124.53,51.58,124.58,51.45,124.62,51.50,124.59,51.70,124.50,51.92
RZ_3502739_7454,null,null,51,0,3,124.41,52.05,124.40,51.90,124.41,51.67,124.45,51.45,124.50,51.27,124.53,51.20,124.54,51.20,124.51,51.35,124.47,51.58,124.42,51.75,124.44,51.85,124.50,51.92,124.58,52.05,124.62,52.15,124.62,52.17,124.61,52.12,124.61,51.95,124.56,51.80,124.53,51.67,124.53,51.62,124.58,51.55,124.50,51.52,124.39,51.52,124.29,51.48,124.31,51.42,124.33,51.40,124.45,51.42,124.59,51.45,124.72,51.42,124.70,51.38,124.66,51.35,124.65,51.33,124.69,51.33,124.75,51.30,124.78,51.25,124.80,51.20,124.72,51.17,124.66,51.17,124.59,51.17,124.58,51.15,124.58,51.12,124.54,51.20,124.49,51.30,124.50,51.45,124.56,51.58,124.58,51.73,124.54,51.85,124.49,51.88,124.47,51.90,124.46,51.90,124.47,51.80
RZ_3502739_7455,null,null,50,0,3,124.51,51.65,124.55,51.62,124.59,51.75,124.58,51.90,124.53,51.95,124.47,52.08,124.42,52.15,124.44,52.02,124.39,51.83,124.33,51.62,124.25,51.62,124.28,51.62,124.28,51.67,124.28,51.73,124.24,51.77,124.24,51.77,124.25,51.80,124.33,51.67,124.40,51.55,124.45,51.42,124.41,51.45,124.39,51.48,124.38,51.50,124.35,51.50,124.33,51.48,124.30,51.48,124.29,51.48,124.28,51.50,124.24,51.52,124.20,51.60,124.16,51.62,124.24,51.65,124.34,51.62,124.46,51.48,124.50,51.33,124.41,51.17,124.31,51.17,124.30,51.17,124.40,51.02,124.49,50.85,124.50,50.88,124.46,51.33,124.41,51.77,124.36,51.77,124.35,51.50,124.34,51.23,124.36,51.23,124.39,51.42,124.40,51.62,124.41,51.85
RZ_3502739_7456,null,null,50,0,3,124.42,51.83,124.45,51.83,124.45,51.77,124.45,51.60,124.40,51.45,124.36,51.27,124.44,51.23,124.58,51.20,124.60,51.23,124.45,51.35,124.33,51.48,124.30,51.50,124.33,51.40,124.33,51.27,124.33,51.23,124.33,51.20,124.28,51.20,124.22,51.30,124.26,51.35,124.36,51.42,124.40,51.50,124.35,51.58,124.29,51.65,124.36,51.60,124.44,51.52,124.51,51.42,124.53,51.50,124.54,51.58,124.56,51.45,124.58,51.23,124.58,51.05,124.54,51.15,124.51,51.23,124.50,51.27,124.49,51.38,124.44,51.50,124.31,51.58,124.21,51.50,124.16,51.42,124.17,51.35,124.22,51.30,124.31,51.33,124.40,51.40,124.45,51.48,124.46,51.50,124.44,51.52,124.42,51.52,124.42,51.52,124.45,51.65,124.46,51.75
RZ_3502739_7457,null,null,50,10,3,124.45,51.88,124.45,51.95,124.46,52.00,124.47,52.02,124.49,52.02,124.47,52.05,124.46,52.15,124.45,52.17,124.47,52.17,124.50,52.10,124.46,52.02,124.41,52.00,124.41,51.95,124.46,51.90,124.49,51.83,124.46,51.80,124.44,51.77,124.41,51.83,124.39,51.90,124.38,51.85,124.36,51.75,124.35,51.67,124.34,51.75,124.46,51.80,124.61,51.77,124.75,51.75,124.75,51.75,124.70,51.80,124.61,51.88,124.46,51.85,124.38,51.83,124.31,51.77,124.29,51.73,124.26,51.65,124.25,51.62,124.25,51.60,124.28,51.70,124.30,51.77,124.39,51.83,124.46,51.77,124.51,51.73,124.53,51.70,124.51,51.70,124.50,51.77,124.49,51.88,124.45,51.98,124.42,51.98,124.38,52.20,124.42,52.40,124.46,52.55
RZ_3502739_7458,null,null,50,0,3,124.53,52.52,124.55,52.50,124.50,52.38,124.44,52.27,124.35,52.23,124.33,52.40,124.30,52.52,124.31,52.60,124.35,52.52,124.40,52.48,124.41,52.42,124.40,52.45,124.38,52.45,124.41,52.42,124.47,52.42,124.54,52.42,124.58,52.45,124.62,52.40,124.60,52.35,124.53,52.27,124.40,52.27,124.35,52.30,124.29,52.30,124.33,52.40,124.40,52.50,124.53,52.50,124.61,52.40,124.70,52.20,124.71,52.10,124.64,52.17,124.56,52.35,124.47,52.52,124.46,52.60,124.44,52.73,124.47,52.85,124.53,52.98,124.53,53.05,124.47,53.05,124.45,53.00,124.47,52.95,124.50,52.90,124.49,52.80,124.47,52.67,124.50,52.58,124.55,52.50,124.62,52.52,124.65,52.58,124.70,52.62,124.72,52.62,124.67,52.67
RZ_3502739_7459,null,null,50,0,3,124.59,52.70,124.51,52.67,124.54,52.60,124.56,52.65,124.56,52.80,124.54,52.95,124.51,53.02,124.50,53.02,124.50,53.05,124.51,53.05,124.51,53.08,124.55,53.05,124.56,53.10,124.53,53.17,124.45,53.20,124.38,53.20,124.38,53.12,124.38,53.10,124.40,53.05,124.41,53.12,124.42,53.20,124.44,53.25,124.42,53.30,124.39,53.38,124.35,53.40,124.44,53.33,124.55,53.12,124.62,53.00,124.61,52.92,124.59,52.98,124.65,53.02,124.69,53.08,124.72,52.95,124.71,52.80,124.61,52.75,124.53,52.88,124.44,53.00,124.41,53.00,124.39,52.85,124.36,52.67,124.39,52.52,124.44,52.58,124.49,52.65,124.50,52.70,124.55,52.67,124.59,52.58,124.61,52.50,124.58,52.42,124.50,52.58,124.45,52.73
RZ_3502739_7460,null,null,51,0,3,124.36,52.85,124.34,52.83,124.35,52.80,124.38,52.70,124.40,52.60,124.38,52.62,124.34,52.75,124.33,52.90,124.34,53.00,124.35,53.08,124.35,53.02,124.36,52.88,124.38,52.70,124.41,52.73,124.44,52.70,124.47,52.65,124.50,52.85,124.53,53.08,124.53,53.10,124.55,52.88,124.56,52.67,124.51,52.70,124.45,52.75,124.39,52.75,124.40,52.62,124.40,52.50,124.40,52.38,124.38,52.35,124.35,52.50,124.34,52.70,124.34,52.88,124.35,52.90,124.36,52.92,124.38,52.85,124.40,52.67,124.42,52.50,124.44,52.52,124.45,52.65,124.46,52.73,124.47,52.62,124.45,52.55,124.42,52.45,124.40,52.38,124.40,52.33,124.38,52.35,124.36,52.40,124.34,52.42,124.35,52.42,124.36,52.52,124.34,52.67,124.30,52.77
RZ_3502739_7461,null,null,50,0,3,124.29,52.73,124.30,52.73,124.33,52.75,124.34,52.75,124.34,52.65,124.30,52.55,124.25,52.65,124.29,52.80,124.38,52.83,124.42,52.67,124.38,52.50,124.33,52.45,124.35,52.42,124.38,52.40,124.40,52.38,124.39,52.50,124.36,52.60,124.33,52.70,124.33,52.70,124.35,52.77,124.38,52.77,124.38,52.73,124.36,52.65,124.35,52.62,124.36,52.60,124.38,52.60,124.44,52.60,124.47,52.60,124.51,52.62,124.49,52.58,124.46,52.58,124.44,52.58,124.36,52.73,124.30,52.83,124.29,53.00,124.35,53.05,124.35,53.00,124.28,52.83,124.22,52.65,124.33,52.52,124.41,52.55,124.49,52.60,124.47,52.67,124.45,52.70,124.41,52.70,124.39,52.70,124.38,52.62,124.38,52.55,124.38,52.50,124.40,52.55
RZ_3502739_7462,null,null,50,0,3,124.41,52.62,124.41,52.62,124.39,52.52,124.42,52.35,124.46,52.23,124.49,52.15,124.47,52.12,124.47,52.10,124.42,52.23,124.39,52.38,124.35,52.50,124.36,52.30,124.40,52.08,124.42,52.00,124.46,52.12,124.47,52.25,124.46,52.20,124.38,52.15,124.31,52.12,124.28,52.10,124.29,52.10,124.22,52.10,124.16,52.10,124.20,52.08,124.30,52.20,124.42,52.35,124.45,52.52,124.42,52.55,124.38,52.62,124.35,52.65,124.36,52.60,124.34,52.48,124.31,52.25,124.28,52.10,124.28,51.98,124.28,51.95,124.29,51.98,124.30,52.08,124.33,52.20,124.33,52.25,124.33,52.25,124.33,52.25,124.40,52.15,124.47,52.05,124.58,51.95,124.60,51.92,124.59,51.95,124.49,52.15,124.39,52.35,124.33,52.58
RZ_3502739_7463,null,null,49,0,3,124.31,52.62,124.30,52.70,124.31,52.73,124.31,52.58,124.31,52.40,124.33,52.17,124.33,52.15,124.36,52.12,124.39,52.12,124.35,52.30,124.29,52.50,124.25,52.55,124.20,52.40,124.14,52.23,124.26,52.17,124.47,52.25,124.50,52.38,124.31,52.52,124.14,52.52,124.15,52.52,124.26,52.50,124.38,52.45,124.49,52.38,124.53,52.30,124.45,52.25,124.35,52.23,124.25,52.23,124.26,52.23,124.24,52.23,124.20,52.23,124.20,52.27,124.22,52.30,124.24,52.30,124.21,52.27,124.20,52.23,124.17,52.17,124.17,52.12,124.21,52.05,124.25,52.08,124.30,52.08,124.30,52.02,124.30,51.98,124.33,51.88,124.34,51.83,124.34,51.92,124.33,52.05,124.30,52.23,124.29,52.25,124.26,52.30
RZ_3502739_7464,null,null,51,0,3,124.28,52.25,124.29,52.20,124.30,52.15,124.31,52.17,124.31,52.25,124.31,52.33,124.36,52.35,124.42,52.30,124.40,52.33,124.33,52.38,124.19,52.55,124.12,52.70,124.09,52.90,124.10,52.95,124.14,52.65,124.14,52.30,124.15,51.95,124.15,51.95,124.19,51.95,124.24,51.98,124.28,52.00,124.29,52.02,124.29,52.05,124.33,52.20,124.36,52.38,124.41,52.55,124.45,52.60,124.46,52.55,124.45,52.48,124.45,52.40,124.36,52.42,124.29,52.40,124.20,52.42,124.19,52.45,124.17,52.48,124.15,52.48,124.14,52.52,124.12,52.55,124.11,52.58,124.10,52.50,124.11,52.45,124.10,52.42,124.06,52.42,124.03,52.42,124.01,52.45,124.01,52.48,124.06,52.52,124.11,52.62,124.16,52.75,124.16,52.80,124.19,52.80
RZ_3502739_7465,null,null,50,0,3,124.21,52.83,124.17,52.85,124.12,52.80,124.08,52.73,124.08,52.50,124.10,52.38,124.14,52.23,124.16,52.23,124.19,52.33,124.21,52.42,124.21,52.52,124.19,52.67,124.16,52.83,124.15,52.95,124.16,52.95,124.16,52.95,124.15,52.92,124.14,52.95,124.15,52.98,124.15,53.05,124.12,53.08,124.11,52.85,124.14,52.58,124.20,52.30,124.31,52.30,124.36,52.33,124.41,52.38,124.42,52.48,124.34,52.60,124.28,52.65,124.21,52.65,124.21,52.58,124.20,52.50,124.19,52.45,124.19,52.50,124.15,52.48,124.10,52.48,124.06,52.45,124.06,52.40,124.04,52.33,124.01,52.30,124.09,52.27,124.25,52.25,124.47,52.35,124.65,52.48,124.78,52.60,124.99,52.73,125.22,52.90,125.61,53.05,125.92,53.05
RZ_3502739_7466,null,null,50,0,3,126.16,53.00,126.36,52.98,126.55,52.80,126.74,52.65,126.83,52.45,126.97,52.40,127.11,52.38,127.17,52.38,127.10,52.38,127.04,52.40,127.06,52.42,127.09,52.50,127.14,52.58,127.15,52.62,127.15,52.62,127.14,52.58,127.12,52.52,127.17,52.50,127.21,52.50,127.19,52.50,127.10,52.48,127.03,52.45,127.03,52.50,127.04,52.55,127.04,52.62,127.04,52.67,127.05,52.70,127.04,52.70,127.01,52.70,127.01,52.67,127.03,52.70,126.92,52.75,126.83,52.58,126.72,52.38,126.74,52.20,126.78,52.17,126.80,52.10,126.83,51.98,126.83,51.95,126.81,52.15,126.83,52.40,126.83,52.65,126.84,52.65,126.88,52.50,126.89,52.45,126.92,52.38,126.95,52.25,126.90,52.02,126.84,51.80,126.75,51.83
RZ_3502739_7467,null,null,50,0,3,126.75,51.85,126.78,51.88,126.79,51.88,126.84,51.83,126.88,51.77,126.91,51.70,126.90,51.67,126.89,51.70,126.86,51.75,126.84,51.85,126.83,51.90,126.80,51.98,126.79,51.92,126.76,51.85,126.75,51.83,126.74,51.85,126.74,51.90,126.74,51.92,126.74,51.95,126.75,51.95,126.79,52.00,126.80,52.08,126.84,51.98,126.85,51.83,126.78,51.65,126.70,51.65,126.62,51.80,126.69,51.92,126.78,51.92,126.86,51.83,126.90,51.65,126.89,51.58,126.88,51.45,126.85,51.45,126.83,51.40,126.80,51.40,126.79,51.38,126.79,51.35,126.80,51.30,126.81,51.27,126.85,51.23,126.89,51.35,126.89,51.48,126.84,51.60,126.79,51.62,126.74,51.58,126.72,51.55,126.70,51.55,126.67,51.52,126.65,51.48
RZ_3502739_7468,null,null,50,0,3,126.61,51.42,126.59,51.35,126.53,51.27,126.46,51.58,126.41,51.95,126.40,52.08,126.50,51.83,126.62,51.58,126.74,51.48,126.75,51.35,126.75,51.42,126.78,51.60,126.79,51.73,126.83,51.65,126.84,51.35,126.74,51.12,126.62,51.00,126.51,51.08,126.51,51.15,126.55,51.15,126.59,51.17,126.62,51.23,126.62,51.27,126.64,51.35,126.65,51.38,126.66,51.38,126.64,51.30,126.60,51.20,126.58,51.17,126.58,51.12,126.58,51.15,126.51,51.20,126.45,51.25,126.36,51.12,126.33,50.95,126.34,50.80,126.42,50.80,126.50,50.80,126.53,50.77,126.53,50.80,126.54,50.83,126.58,50.90,126.60,51.00,126.67,51.23,126.72,51.42,126.64,51.48,126.51,51.40,126.38,51.30,126.39,51.17,126.39,51.05
RZ_3502739_7469,null,null,50,0,3,126.44,50.88,126.49,50.88,126.54,50.85,126.54,51.02,126.53,51.17,126.55,51.17,126.59,51.00,126.60,50.83,126.59,50.90,126.53,51.02,126.47,51.12,126.50,51.23,126.59,51.25,126.69,51.20,126.66,51.15,126.60,51.08,126.47,51.05,126.41,51.10,126.45,51.15,126.55,51.17,126.62,51.08,126.59,51.02,126.55,50.98,126.55,50.90,126.49,50.83,126.41,50.77,126.44,50.77,126.55,50.80,126.66,50.77,126.69,50.75,126.71,50.73,126.65,50.70,126.58,50.67,126.50,50.58,126.51,50.48,126.54,50.38,126.55,50.33,126.58,50.25,126.56,50.17,126.55,50.17,126.54,50.25,126.60,50.27,126.65,50.25,126.70,50.33,126.65,50.45,126.62,50.58,126.59,50.60,126.61,50.62,126.61,50.62,126.58,50.58
RZ_3502739_7470,null,null,50,0,3,126.54,50.50,126.36,50.42,126.16,50.30,125.95,49.98,125.71,49.58,125.35,49.23,124.96,49.08,124.76,49.08,124.65,49.05,124.44,48.83,124.24,48.58,123.99,48.02,123.70,47.62,123.39,47.20,123.12,46.85,123.06,46.38,123.03,45.90,122.91,45.67,122.72,45.65,122.55,45.62,122.53,45.17,122.39,44.75,122.25,44.35,122.09,44.35,121.95,44.17,121.83,44.00,121.69,43.83,121.64,43.83,121.56,43.80,121.41,43.75,121.29,43.40,121.21,43.08,121.25,42.67,121.29,42.58,121.29,42.52,121.24,42.58,121.11,42.40,121.01,42.20,120.95,41.88,120.95,41.80,120.92,41.75,120.89,41.80,120.86,41.80,120.88,41.75,120.89,41.70,120.90,41.65,120.90,41.73,120.92,41.85,120.95,41.95,120.97,41.95
RZ_3502739_7471,null,null,50,10,3,120.96,41.92,120.99,41.92,121.03,41.90,121.10,41.85,121.14,41.75,121.06,41.62,120.95,41.52,120.88,41.48,120.90,41.38,120.94,41.27,120.94,41.23,120.94,41.25,120.90,41.30,120.85,41.25,120.81,41.17,120.85,41.10,120.89,41.08,120.91,41.08,120.94,41.05,120.97,41.02,121.03,41.00,121.03,40.95,121.01,40.88,121.01,41.08,120.96,41.33,120.91,41.52,120.85,41.42,120.84,41.27,120.85,41.15,120.92,41.15,121.00,41.12,121.06,41.12,121.10,41.02,121.04,40.90,120.95,40.83,120.85,40.88,120.84,40.95,120.85,41.00,120.90,40.95,120.95,40.88,120.96,40.92,120.95,41.05,120.96,41.10,120.97,41.02,120.99,41.08,120.96,41.20,120.95,41.35,120.95,41.38,120.96,41.40,121.06,41.33
RZ_3502739_7472,null,null,50,0,3,121.14,41.25,121.21,41.15,121.19,41.15,121.16,41.17,121.14,41.17,121.16,41.15,121.19,41.08,121.22,41.02,121.24,41.15,121.26,41.25,121.30,41.33,121.33,41.35,121.24,41.38,121.12,41.27,121.09,41.15,121.16,40.92,121.16,40.83,121.09,40.83,121.03,40.92,121.05,41.00,121.11,41.02,121.11,41.10,121.06,41.20,121.00,41.27,121.05,41.27,121.14,41.27,121.22,41.27,121.22,41.33,121.21,41.35,121.16,41.27,121.11,41.20,121.16,41.35,121.21,41.58,121.25,41.77,121.22,41.80,121.19,41.62,121.17,41.45,121.22,41.27,121.26,41.27,121.30,41.27,121.36,41.27,121.45,41.27,121.54,41.30,121.53,41.40,121.47,41.48,121.36,41.65,121.28,41.75,121.25,41.85,121.29,41.83,121.35,41.65
RZ_3502739_7473,null,null,51,0,6,121.38,41.50,121.39,41.35,121.38,41.30,121.36,41.40,121.35,41.58,121.35,41.70,121.34,41.67,121.34,41.67,121.33,41.67,121.33,41.75,121.28,41.80,121.21,41.70,121.19,41.52,121.22,41.33,121.29,41.30,121.33,41.35,121.34,41.40,121.46,41.45,121.59,41.45,121.61,41.42,121.54,41.42,121.42,41.42,121.40,41.40,121.38,41.38,121.33,41.38,121.29,41.42,121.22,41.50,121.20,41.52,121.17,41.58,121.16,41.60,121.16,41.65,121.17,41.73,121.28,41.83,121.38,41.92,121.49,42.00,121.51,41.88,121.47,41.70,121.38,41.50,121.28,41.50,121.28,41.50,121.31,41.62,121.33,41.77,121.29,41.92,121.24,41.80,121.21,41.65,121.25,41.45,121.33,41.40,121.39,41.38,121.39,41.40,121.39,41.38,121.42,41.35
RZ_3502739_7474,null,null,51,0,6,121.47,41.30,121.44,41.25,121.33,41.38,121.19,41.45,121.12,41.52,121.11,41.50,121.11,41.52,121.12,41.52,121.16,41.55,121.30,41.52,121.44,41.52,121.47,41.52,121.40,41.55,121.30,41.52,121.25,41.48,121.19,41.45,121.12,41.45,121.10,41.38,121.10,41.25,121.17,41.20,121.26,41.25,121.31,41.30,121.35,41.30,121.36,41.30,121.36,41.30,121.35,41.30,121.35,41.25,121.35,41.20,121.38,41.20,121.39,41.20,121.38,41.20,121.35,41.17,121.33,41.17,121.38,41.17,121.42,41.25,121.45,41.42,121.42,41.60,121.40,41.73,121.40,41.75,121.39,41.80,121.33,41.85,121.26,41.95,121.16,42.00,121.14,42.00,121.09,41.92,121.08,41.85,121.08,41.80,121.11,41.77,121.15,41.73,121.16,41.65,121.16,41.73
RZ_3502739_7475,null,null,51,0,6,121.15,41.88,121.21,41.92,121.28,41.83,121.36,41.70,121.42,41.62,121.49,41.58,121.51,41.58,121.49,41.58,121.46,41.58,121.45,41.52,121.40,41.50,121.36,41.50,121.40,41.50,121.46,41.48,121.45,41.48,121.39,41.45,121.33,41.42,121.39,41.40,121.42,41.40,121.46,41.48,121.46,41.55,121.46,41.50,121.46,41.42,121.46,41.33,121.46,41.33,121.47,41.40,121.41,41.48,121.35,41.52,121.25,41.50,121.22,41.42,121.21,41.38,121.24,41.38,121.25,41.38,121.21,41.40,121.19,41.35,121.15,41.30,121.10,41.27,121.06,41.30,121.09,41.35,121.16,41.40,121.29,41.45,121.34,41.48,121.39,41.48,121.41,41.55,121.42,41.62,121.42,41.70,121.39,41.73,121.35,41.65,121.30,41.50,121.29,41.35,121.30,41.27
RZ_3502739_7476,null,null,50,0,2,121.31,41.23,121.28,41.17,121.24,41.23,121.19,41.33,121.20,41.38,121.24,41.33,121.22,41.30,121.20,41.27,121.17,41.23,121.20,41.17,121.29,41.15,121.36,41.23,121.35,41.33,121.28,41.45,121.21,41.55,121.24,41.60,121.25,41.60,121.29,41.55,121.34,41.35,121.41,41.30,121.45,41.27,121.47,41.33,121.46,41.30,121.39,41.25,121.31,41.15,121.25,41.02,121.25,40.95,121.21,40.98,121.19,41.00,121.17,41.10,121.20,41.20,121.20,41.40,121.21,41.50,121.26,41.55,121.31,41.48,121.36,41.33,121.36,41.08,121.38,40.85,121.39,40.73,121.39,40.75,121.38,40.80,121.34,40.83,121.30,40.85,121.26,40.77,121.25,40.65,121.26,40.50,121.28,40.55,121.26,40.67,121.25,40.80,121.22,40.85
RZ_3502739_7477,null,null,51,0,2,121.20,40.90,121.20,40.95,121.22,40.92,121.25,40.95,121.22,41.00,121.17,41.00,121.12,40.95,121.12,40.90,121.14,40.85,121.20,40.85,121.28,40.85,121.34,40.88,121.34,40.90,121.34,40.85,121.36,40.77,121.38,40.70,121.41,40.67,121.44,40.65,121.46,40.62,121.46,40.62,121.44,40.65,121.41,40.65,121.41,40.50,121.40,40.35,121.38,40.20,121.35,40.17,121.34,40.35,121.35,40.55,121.30,40.77,121.25,40.77,121.20,40.77,121.19,40.75,121.19,40.75,121.20,40.75,121.21,40.75,121.22,40.62,121.22,40.50,121.26,40.48,121.30,40.67,121.29,40.90,121.25,41.05,121.21,41.08,121.21,41.10,121.21,41.12,121.22,41.10,121.24,41.00,121.26,40.95,121.26,40.92,121.26,40.95,121.28,40.92,121.29,40.92
RZ_3502739_7478,null,null,50,0,2,121.26,40.85,121.24,40.80,121.21,40.75,121.21,40.75,121.20,40.67,121.19,40.55,121.19,40.40,121.16,40.45,121.14,40.60,121.10,40.73,121.08,40.73,121.06,40.67,121.05,40.65,121.04,40.58,121.04,40.55,121.03,40.52,121.03,40.52,121.03,40.55,121.06,40.58,121.10,40.58,121.14,40.85,121.10,41.12,121.04,41.38,120.97,41.33,120.97,41.25,121.05,41.23,121.11,41.20,121.08,41.20,121.01,41.17,120.95,41.10,120.95,41.00,121.00,40.98,121.05,40.98,121.10,40.98,121.01,40.98,120.92,40.95,120.94,40.92,121.03,40.90,121.11,40.90,121.08,40.90,121.04,40.92,121.01,40.95,120.99,40.98,121.04,41.00,121.09,40.90,121.06,40.75,121.00,40.62,121.00,40.62,121.06,40.60,121.11,40.62
RZ_3502739_7479,null,null,50,0,2,121.08,40.67,121.03,40.73,121.01,40.75,121.03,40.67,121.03,40.58,121.01,40.50,120.97,40.52,120.96,40.65,120.95,40.77,120.91,40.83,120.89,40.73,120.86,40.62,120.86,40.67,120.88,40.80,120.89,40.92,120.88,40.92,120.86,40.92,120.84,40.92,120.76,40.77,120.69,40.70,120.65,40.70,120.72,40.88,120.80,40.98,120.80,41.02,120.78,41.05,120.72,41.15,120.66,41.23,120.61,40.98,120.62,40.65,120.74,40.35,120.84,40.35,120.90,40.35,120.88,40.25,120.85,40.17,120.85,40.17,120.84,40.42,120.83,40.65,120.83,40.77,120.84,40.73,120.84,40.75,120.83,40.83,120.85,40.88,120.86,40.85,120.91,40.75,120.94,40.67,120.96,40.62,120.94,40.62,120.92,40.62,120.90,40.62,120.96,40.62
RZ_3502739_7480,null,null,50,0,2,121.05,40.60,121.15,40.67,121.35,40.73,121.61,40.77,121.97,40.90,122.33,41.02,122.74,41.12,123.08,41.02,123.55,40.83,123.88,40.70,124.29,40.62,124.64,40.40,125.01,40.15,125.25,39.90,125.54,39.85,125.81,39.67,126.08,39.52,126.12,39.42,126.20,39.30,126.29,39.12,126.54,38.95,126.88,38.88,127.20,38.77,127.35,38.75,127.38,38.83,127.38,38.83,127.40,38.80,127.44,38.73,127.46,38.73,127.44,38.70,127.38,38.73,127.30,38.92,127.24,39.12,127.21,39.35,127.21,39.35,127.25,39.35,127.28,39.33,127.22,39.38,127.15,39.48,127.08,39.58,127.09,39.38,127.11,39.15,127.12,38.98,127.15,39.05,127.17,39.08,127.03,39.00,126.88,39.05,126.89,39.12,127.06,39.20,127.25,39.25
RZ_3502739_7481,null,null,50,0,2,127.26,39.35,127.26,39.48,127.25,39.52,127.20,39.55,127.14,39.62,127.01,39.70,126.89,39.75,126.79,39.67,126.78,39.52,126.84,39.38,126.89,39.48,126.99,39.60,127.03,39.75,127.05,39.73,127.04,39.45,126.99,39.20,126.91,39.08,126.85,39.17,126.81,39.30,126.80,39.27,126.76,39.27,126.70,39.42,126.64,39.55,126.61,39.70,126.62,39.70,126.65,39.65,126.65,39.58,126.65,39.50,126.65,39.50,126.59,39.38,126.54,39.20,126.54,39.05,126.60,39.15,126.54,39.25,126.42,39.35,126.31,39.33,126.33,39.33,126.28,39.33,126.22,39.33,126.31,39.38,126.45,39.42,126.60,39.52,126.60,39.58,126.60,39.58,126.59,39.55,126.53,39.52,126.46,39.45,126.49,39.20,126.59,38.95,126.62,38.75
RZ_3502739_7482,null,null,50,0,2,126.56,38.70,126.51,38.70,126.54,38.75,126.56,38.80,126.56,38.75,126.51,38.77,126.47,38.70,126.45,38.65,126.42,38.70,126.40,38.77,126.40,38.88,126.40,38.88,126.40,38.83,126.39,38.77,126.38,38.80,126.33,38.90,126.30,39.00,126.24,39.02,126.20,39.00,126.25,39.02,126.34,39.05,126.41,39.10,126.44,39.10,126.45,39.12,126.47,39.15,126.41,39.17,126.36,39.20,126.31,39.20,126.35,39.15,126.38,39.08,126.39,39.00,126.38,38.98,126.34,38.95,126.30,38.92,126.28,39.00,126.29,39.15,126.26,39.30,126.24,39.30,126.25,39.20,126.29,39.30,126.36,39.50,126.40,39.62,126.47,39.55,126.51,39.48,126.47,39.50,126.42,39.55,126.34,39.48,126.31,39.38,126.29,39.33,126.29,39.42
RZ_3502739_7483,null,null,50,0,2,126.28,39.52,126.33,39.42,126.36,39.27,126.41,39.15,126.42,39.12,126.41,39.10,126.36,39.05,126.30,39.12,126.26,39.23,126.28,39.33,126.30,39.50,126.35,39.67,126.42,39.77,126.46,39.60,126.39,39.42,126.30,39.33,126.22,39.23,126.21,39.12,126.19,39.05,126.16,39.02,126.24,39.00,126.31,39.05,126.40,39.20,126.41,39.38,126.41,39.42,126.41,39.33,126.40,39.27,126.33,39.25,126.25,39.30,126.17,39.27,126.16,39.27,126.16,39.17,126.20,39.08,126.24,39.00,126.28,39.00,126.25,38.98,126.29,38.90,126.33,38.95,126.38,38.98,126.38,38.98,126.36,39.08,126.36,39.25,126.35,39.40,126.34,39.35,126.33,39.27,126.33,39.17,126.33,39.12,126.33,39.05,126.30,39.02,126.25,39.00
RZ_3502739_7484,null,null,50,0,2,126.22,39.12,126.25,39.23,126.29,39.25,126.38,39.12,126.42,39.02,126.47,39.05,126.45,39.15,126.41,39.27,126.38,39.38,126.34,39.45,126.29,39.50,126.26,39.48,126.33,39.45,126.39,39.40,126.35,39.35,126.26,39.35,126.17,39.38,126.16,39.38,126.15,39.35,126.16,39.30,126.24,39.23,126.31,39.12,126.39,39.02,126.36,39.12,126.26,39.23,126.17,39.35,126.16,39.33,126.20,39.33,126.25,39.30,126.20,39.27,126.16,39.27,126.11,39.08,126.10,38.88,126.21,38.62,126.33,38.60,126.45,38.55,126.45,38.55,126.38,38.58,126.30,38.58,126.21,38.58,126.21,38.75,126.24,38.90,126.26,39.00,126.29,38.92,126.21,39.00,126.12,39.12,126.03,39.08,126.01,38.85,126.09,38.73,126.12,38.85
RZ_3502739_7485,null,null,50,0,2,126.17,39.00,126.11,39.08,126.09,39.10,126.05,39.17,126.03,39.27,126.03,39.38,126.09,39.33,126.15,39.23,126.21,39.02,126.21,38.95,126.20,39.00,126.20,39.12,126.11,39.27,126.04,39.27,125.96,39.27,125.96,39.40,125.97,39.50,125.99,39.67,126.01,39.75,126.01,39.77,125.97,39.73,125.94,39.65,125.90,39.50,125.95,39.38,125.97,39.33,126.01,39.38,125.99,39.40,125.97,39.42,125.95,39.48,126.01,39.42,126.09,39.33,126.10,39.15,126.04,39.20,125.95,39.30,125.91,39.40,125.91,39.38,125.95,39.35,126.01,39.30,126.05,39.25,126.08,39.30,126.06,39.38,126.05,39.45,126.05,39.48,126.03,39.58,126.01,39.75,126.03,39.92,126.09,39.67,126.14,39.35,126.16,39.15,126.16,39.27
RZ_3502739_7486,null,null,50,0,2,126.15,39.40,126.15,39.42,126.15,39.45,126.11,39.40,126.04,39.38,125.97,39.38,125.96,39.45,125.99,39.52,126.04,39.52,126.09,39.48,126.14,39.45,126.15,39.48,126.16,39.55,126.11,39.58,126.05,39.55,126.01,39.45,126.04,39.33,126.06,39.25,126.08,39.25,126.03,39.23,125.99,39.23,125.96,39.23,125.99,39.20,126.00,39.20,125.99,39.20,125.99,39.23,126.04,39.23,126.08,39.23,126.09,39.20,126.11,39.17,126.14,39.17,126.17,39.17,126.17,39.20,126.16,39.20,126.16,39.25,126.17,39.30,126.16,39.35,126.15,39.33,126.14,39.23,126.12,39.12,126.09,39.08,126.06,39.12,126.05,39.20,126.06,39.23,126.08,39.17,126.10,39.10,126.11,39.00,126.12,39.00,126.12,38.98,126.17,38.95
RZ_3502739_7487,null,null,50,0,2,126.24,38.98,126.28,39.00,126.26,39.02,126.25,39.00,126.22,39.10,126.19,39.23,126.10,39.35,126.04,39.35,126.00,39.35,126.01,39.30,126.01,39.23,126.01,39.10,125.99,39.05,125.97,39.17,126.03,39.30,126.10,39.50,126.19,39.55,126.19,39.62,126.20,39.52,126.20,39.45,126.20,39.35,126.20,39.33,126.21,39.30,126.21,39.30,126.24,39.27,126.26,39.27,126.25,39.27,126.21,39.27,126.17,39.30,126.15,39.33,126.12,39.35,126.06,39.38,126.01,39.40,125.96,39.40,125.91,39.40,125.89,39.38,125.83,39.42,125.79,39.45,125.92,39.55,126.09,39.60,126.24,39.55,126.09,39.45,125.94,39.45,125.84,39.58,125.89,39.70,125.97,39.55,126.03,39.40,126.05,39.20,126.06,39.15,126.06,39.15
RZ_3502739_7488,null,null,50,0,2,126.04,39.27,126.03,39.40,126.08,39.45,126.14,39.50,126.19,39.52,126.11,39.55,126.05,39.55,126.04,39.52,126.08,39.48,126.10,39.48,126.09,39.48,126.08,39.55,126.03,39.62,125.97,39.70,125.91,39.73,125.91,39.73,125.89,39.70,125.88,39.60,125.85,39.48,125.83,39.40,125.85,39.40,125.88,39.38,125.91,39.35,125.89,39.35,125.86,39.38,125.91,39.42,125.97,39.50,126.05,39.60,126.05,39.67,126.05,39.75,126.05,39.75,126.05,39.75,126.05,39.75,126.05,39.75,126.04,39.73,126.04,39.67,126.04,39.62,126.01,39.67,125.94,39.75,125.83,39.75,125.71,39.73,125.64,39.90,125.38,40.15,125.14,40.50,124.91,40.65,124.81,40.77,124.44,40.75,124.06,40.70,123.64,40.65,123.35,40.70
RZ_3502739_7489,null,null,50,10,2,123.04,40.75,122.86,40.80,122.62,41.00,122.38,41.23,122.09,41.48,122.01,41.40,121.96,41.27,121.86,41.38,121.74,41.60,121.59,41.83,121.36,41.83,121.16,41.88,120.99,41.92,120.97,41.98,120.95,41.98,120.86,41.98,120.70,42.00,120.55,42.10,120.51,42.15,120.60,42.17,120.69,42.15,120.67,42.08,120.62,42.05,120.58,42.20,120.64,42.35,120.70,42.38,120.69,42.23,120.59,42.08,120.50,42.08,120.50,42.10,120.54,42.12,120.58,42.15,120.61,42.23,120.62,42.27,120.56,42.17,120.51,41.98,120.45,41.80,120.44,41.83,120.39,41.85,120.35,41.85,120.35,41.88,120.39,41.95,120.46,42.02,120.51,41.95,120.56,41.80,120.61,41.60,120.64,41.52,120.62,41.52,120.54,41.62,120.45,41.73
RZ_3502739_7490,null,null,51,0,2,120.39,41.77,120.39,41.77,120.41,41.73,120.47,41.58,120.54,41.45,120.51,41.38,120.45,41.38,120.56,41.38,120.71,41.33,120.84,41.30,120.76,41.38,120.69,41.48,120.65,41.60,120.66,41.73,120.66,41.85,120.67,41.95,120.69,41.90,120.71,41.85,120.71,41.85,120.69,41.83,120.60,41.80,120.51,41.73,120.51,41.65,120.64,41.52,120.76,41.45,120.81,41.60,120.75,41.80,120.70,41.77,120.69,41.55,120.71,41.40,120.72,41.45,120.75,41.50,120.78,41.58,120.79,41.67,120.72,41.85,120.66,41.95,120.60,42.02,120.64,42.00,120.66,42.00,120.70,42.00,120.67,41.98,120.65,41.92,120.67,41.88,120.71,41.88,120.75,41.85,120.75,41.88,120.72,41.88,120.70,41.83,120.70,41.77,120.70,41.70,120.72,41.73
RZ_3502739_7491,null,null,50,0,2,120.74,41.70,120.76,41.65,120.76,41.65,120.76,41.65,120.74,41.67,120.71,41.67,120.67,41.70,120.66,41.73,120.65,41.75,120.66,41.60,120.66,41.42,120.69,41.30,120.71,41.25,120.75,41.20,120.78,41.12,120.79,41.15,120.78,41.17,120.79,41.23,120.83,41.23,120.84,41.23,120.81,41.23,120.79,41.23,120.78,41.25,120.78,41.33,120.80,41.38,120.81,41.42,120.81,41.48,120.79,41.42,120.76,41.33,120.79,41.40,120.83,41.55,120.80,41.73,120.74,41.75,120.64,41.85,120.60,41.92,120.60,41.90,120.65,41.83,120.70,41.75,120.70,41.73,120.69,41.67,120.69,41.58,120.67,41.52,120.69,41.50,120.70,41.48,120.74,41.48,120.76,41.50,120.80,41.55,120.79,41.58,120.74,41.50,120.71,41.42
RZ_3502739_7492,null,null,50,0,2,120.71,41.48,120.80,41.62,120.88,41.77,120.91,41.77,120.88,41.75,120.83,41.70,120.83,41.70,120.83,41.73,120.75,41.73,120.66,41.73,120.59,41.75,120.58,41.70,120.58,41.65,120.58,41.75,120.65,41.92,120.72,41.77,120.84,41.50,120.89,41.30,120.86,41.40,120.74,41.40,120.61,41.33,120.61,41.12,120.66,41.05,120.72,40.95,120.70,40.98,120.69,41.05,120.70,41.23,120.71,41.30,120.72,41.38,120.72,41.35,120.71,41.45,120.71,41.52,120.74,41.62,120.78,41.70,120.67,41.60,120.54,41.48,120.41,41.30,120.42,41.27,120.41,41.20,120.40,41.12,120.49,41.17,120.62,41.23,120.76,41.30,120.74,41.30,120.66,41.33,120.62,41.33,120.69,41.42,120.74,41.52,120.74,41.62,120.72,41.65
RZ_3502739_7493,null,null,50,0,2,120.71,41.70,120.72,41.77,120.71,41.88,120.67,41.88,120.64,41.85,120.61,41.88,120.61,41.95,120.59,41.85,120.58,41.67,120.56,41.48,120.58,41.48,120.58,41.42,120.58,41.40,120.58,41.40,120.58,41.48,120.55,41.58,120.53,41.65,120.51,41.70,120.53,41.83,120.60,41.98,120.66,42.10,120.65,42.08,120.58,42.05,120.50,41.90,120.53,41.73,120.60,41.58,120.67,41.60,120.66,41.60,120.60,41.62,120.54,41.62,120.53,41.60,120.49,41.60,120.47,41.65,120.47,41.75,120.49,41.88,120.49,41.88,120.47,41.88,120.46,41.85,120.46,41.95,120.44,42.02,120.41,42.02,120.50,41.95,120.62,41.88,120.72,41.88,120.70,41.88,120.69,41.85,120.70,41.83,120.70,41.80,120.67,41.77,120.65,41.77
RZ_3502739_7494,null,null,50,0,2,120.62,41.73,120.61,41.67,120.67,41.62,120.74,41.60,120.79,41.60,120.76,41.62,120.72,41.62,120.71,41.60,120.67,41.67,120.66,41.77,120.62,41.88,120.61,41.95,120.60,42.05,120.59,42.10,120.53,42.00,120.46,41.90,120.42,41.90,120.49,41.95,120.60,42.08,120.66,42.15,120.70,42.27,120.67,42.33,120.66,42.27,120.66,42.23,120.66,42.25,120.67,42.40,120.69,42.45,120.72,42.42,120.76,42.38,120.81,42.27,120.83,42.20,120.85,42.17,120.89,42.20,120.92,42.25,120.91,42.33,120.85,42.27,120.78,42.23,120.74,42.15,120.72,42.17,120.72,42.23,120.71,42.27,120.70,42.30,120.71,42.23,120.74,42.20,120.76,42.23,120.79,42.27,120.83,42.12,120.86,41.92,120.88,41.73,120.86,41.80
RZ_3502739_7495,null,null,51,0,2,120.85,41.90,120.85,42.02,120.83,42.05,120.80,42.02,120.76,42.02,120.72,42.00,120.70,41.98,120.66,41.92,120.65,41.90,120.62,41.90,120.61,41.92,120.65,42.08,120.75,42.23,120.84,42.27,120.91,42.15,120.95,42.05,121.04,42.08,121.08,42.10,121.06,42.02,121.08,41.92,121.10,41.85,121.15,41.88,121.14,41.75,121.11,41.65,121.04,41.60,120.96,41.67,120.89,41.67,120.89,41.58,120.89,41.42,120.89,41.35,120.92,41.35,120.96,41.45,120.95,41.50,120.91,41.55,120.89,41.55,120.94,41.55,120.99,41.58,121.03,41.55,121.04,41.60,121.01,41.65,120.96,41.67,120.91,41.73,120.91,41.77,120.91,41.80,120.91,41.75,120.89,41.73,120.85,41.75,120.83,41.75,120.83,41.73,120.84,41.80,120.83,41.92
RZ_3502739_7496,null,null,51,0,2,120.81,42.08,120.80,42.08,120.83,41.80,120.86,41.50,120.89,41.20,120.90,41.23,120.88,41.25,120.92,41.42,120.97,41.60,121.08,41.80,121.11,41.80,121.10,41.73,120.99,41.62,120.88,41.52,120.90,41.50,120.96,41.42,121.03,41.38,121.01,41.55,121.04,41.73,121.04,41.98,121.03,42.00,121.00,41.88,120.96,41.73,120.92,41.55,120.92,41.55,120.99,41.52,121.04,41.55,121.08,41.60,121.08,41.65,121.06,41.67,121.05,41.70,121.04,41.75,120.96,41.80,120.89,41.75,120.85,41.65,120.89,41.62,120.90,41.65,120.88,41.70,120.92,41.70,120.99,41.62,121.08,41.52,121.11,41.42,121.14,41.48,121.10,41.55,121.06,41.60,121.01,41.58,121.04,41.52,121.06,41.50,121.09,41.50,121.08,41.52,121.05,41.55
RZ_3502739_7497,null,null,51,0,2,121.04,41.58,121.05,41.35,121.06,41.12,121.08,40.95,121.09,41.02,121.09,41.10,121.15,41.17,121.21,41.27,121.26,41.33,121.15,41.35,121.04,41.33,120.83,41.33,120.70,41.35,120.54,41.38,120.25,41.40,119.96,41.45,119.64,41.35,119.44,41.27,119.09,41.17,118.80,41.23,118.64,41.35,118.66,41.48,118.51,41.62,118.34,41.65,118.09,41.77,118.01,41.85,117.95,41.92,117.84,41.90,117.70,41.92,117.58,42.02,117.55,42.10,117.45,42.15,117.35,42.15,117.24,42.12,117.22,42.08,117.22,42.02,117.20,42.02,117.17,42.23,117.14,42.45,117.17,42.70,117.22,42.75,117.25,42.80,117.24,42.77,117.22,42.67,117.24,42.45,117.29,42.25,117.35,42.08,117.36,42.05,117.33,42.02,117.28,42.05,117.24,42.17
RZ_3502739_7498,null,null,50,0,2,117.20,42.33,117.17,42.40,117.17,42.38,117.15,42.35,117.14,42.02,117.11,41.70,117.11,41.48,117.11,41.50,117.12,41.52,117.12,41.67,117.12,41.85,117.12,42.02,117.06,42.02,117.00,42.02,116.99,41.98,117.04,41.90,117.09,41.95,117.09,42.02,117.10,42.10,117.11,42.08,117.14,42.08,117.16,42.05,117.17,41.98,117.17,41.92,117.15,41.92,117.11,41.98,117.15,42.00,117.20,41.98,117.28,41.92,117.29,41.90,117.28,41.90,117.21,41.88,117.15,41.83,117.16,41.77,117.20,41.75,117.22,41.73,117.20,41.73,117.17,41.75,117.12,41.85,117.08,41.95,117.11,42.00,117.15,41.92,117.17,41.83,117.12,41.73,117.17,41.70,117.24,41.70,117.28,41.67,117.24,41.65,117.21,41.65,117.20,41.67
RZ_3502739_7499,null,null,50,0,2,117.16,41.73,117.12,41.77,117.06,41.83,117.00,41.88,117.09,41.98,117.22,42.02,117.35,42.05,117.31,42.05,117.21,42.02,117.11,42.02,117.12,41.98,117.21,41.92,117.21,41.88,117.14,41.77,117.06,41.73,117.06,41.67,117.05,41.75,117.09,41.77,117.16,41.62,117.25,41.48,117.29,41.52,117.30,41.85,117.29,42.17,117.26,41.92,117.25,41.52,117.22,41.15,117.22,41.20,117.21,41.42,117.20,41.65,117.19,41.85,117.24,41.80,117.28,41.70,117.31,41.60,117.31,41.58,117.30,41.52,117.28,41.50,117.24,41.50,117.22,41.55,117.22,41.60,117.29,41.58,117.35,41.50,117.39,41.50,117.34,41.55,117.28,41.65,117.22,41.70,117.22,41.70,117.28,41.67,117.34,41.67,117.40,41.65,117.42,41.55
RZ_3502739_7500,null,null,50,0,2,117.40,41.38,117.35,41.17,117.26,41.17,117.24,41.20,117.24,41.25,117.29,41.40,117.34,41.58,117.38,41.55,117.39,41.35,117.44,41.10,117.47,41.08,117.45,41.05,117.39,41.17,117.33,41.27,117.33,41.42,117.35,41.48,117.38,41.48,117.40,41.42,117.40,41.38,117.40,41.55,117.41,41.73,117.41,41.70,117.41,41.55,117.42,41.40,117.44,41.42,117.53,41.38,117.60,41.30,117.64,41.25,117.58,41.25,117.51,41.17,117.47,41.10,117.47,41.02,117.49,41.05,117.50,41.08,117.50,41.17,117.50,41.30,117.51,41.45,117.54,41.45,117.58,41.35,117.53,41.23,117.45,41.12,117.39,41.05,117.39,40.98,117.36,40.95,117.34,41.08,117.40,41.25,117.49,41.42,117.59,41.45,117.59,41.52,117.61,41.55
RZ_3502739_7501,null,null,50,0,7,117.65,41.58,117.70,41.50,117.71,41.42,117.70,41.40,117.69,41.42,117.59,41.27,117.49,41.10,117.41,40.90,117.46,40.88,117.51,40.88,117.53,40.95,117.53,41.02,117.51,41.05,117.50,41.12,117.50,41.17,117.54,41.25,117.55,41.27,117.55,41.20,117.54,41.15,117.55,41.05,117.56,41.00,117.54,41.08,117.51,41.15,117.59,41.30,117.69,41.33,117.78,41.38,117.76,41.38,117.72,41.38,117.69,41.40,117.67,41.38,117.67,41.35,117.70,41.30,117.65,41.12,117.60,40.95,117.58,40.75,117.60,40.75,117.61,40.75,117.62,40.75,117.64,40.80,117.65,40.85,117.66,40.90,117.65,40.95,117.62,41.00,117.60,41.10,117.58,41.15,117.55,41.20,117.51,41.20,117.47,41.20,117.46,41.25,117.47,41.27
RZ_3502739_7502,null,null,50,0,4,117.51,41.27,117.54,41.27,117.59,41.25,117.60,41.15,117.60,41.05,117.56,40.98,117.54,41.00,117.50,40.88,117.46,40.70,117.41,40.73,117.40,40.90,117.39,41.08,117.39,40.92,117.46,40.80,117.53,40.73,117.66,40.80,117.72,40.88,117.79,40.88,117.78,40.85,117.79,40.83,117.83,40.83,117.84,40.88,117.83,40.98,117.67,41.08,117.53,41.12,117.46,41.10,117.53,41.08,117.61,41.02,117.62,41.00,117.64,41.00,117.61,41.00,117.59,41.02,117.56,41.05,117.56,41.05,117.56,41.00,117.56,40.92,117.55,40.88,117.51,40.85,117.46,40.95,117.45,41.05,117.45,41.23,117.47,41.30,117.50,41.15,117.58,40.95,117.64,40.73,117.67,40.73,117.62,40.77,117.58,40.85,117.53,40.92,117.58,41.00
RZ_3502739_7503,null,null,51,10,4,117.62,41.05,117.67,41.10,117.66,41.12,117.69,41.15,117.72,41.05,117.75,40.98,117.75,40.88,117.70,40.88,117.65,40.83,117.65,40.80,117.64,40.77,117.62,40.80,117.56,40.80,117.54,40.85,117.56,40.92,117.59,40.92,117.61,40.85,117.62,40.83,117.64,40.85,117.59,40.88,117.55,40.88,117.51,40.92,117.59,40.95,117.67,40.95,117.75,41.02,117.78,41.08,117.71,41.12,117.64,41.12,117.58,41.10,117.60,40.92,117.64,40.77,117.66,40.62,117.70,40.62,117.70,40.62,117.70,40.65,117.67,40.67,117.66,40.73,117.67,40.77,117.71,40.88,117.75,40.92,117.76,41.02,117.79,41.02,117.81,40.90,117.84,40.73,117.84,40.52,117.81,40.50,117.74,40.45,117.69,40.40,117.64,40.33,117.66,40.27,117.69,40.25
RZ_3502739_7504,null,null,50,0,4,117.71,40.23,117.71,40.25,117.74,40.27,117.76,40.12,117.79,39.95,117.80,39.80,117.80,40.05,117.76,40.30,117.71,40.25,117.62,40.00,117.59,39.83,117.53,39.95,117.50,40.08,117.51,40.12,117.54,40.23,117.59,40.33,117.62,40.42,117.66,40.42,117.69,40.42,117.67,40.42,117.65,40.40,117.65,40.42,117.69,40.50,117.71,40.55,117.72,40.62,117.72,40.67,117.72,40.70,117.71,40.67,117.71,40.62,117.71,40.58,117.71,40.58,117.72,40.55,117.74,40.52,117.76,40.50,117.78,40.55,117.79,40.60,117.78,40.55,117.78,40.40,117.75,40.27,117.74,40.25,117.66,40.25,117.58,40.25,117.50,40.25,117.50,40.33,117.56,40.40,117.62,40.50,117.70,40.52,117.70,40.35,117.70,40.20,117.70,40.05
RZ_3502739_7505,null,null,50,0,4,117.72,40.15,117.75,40.27,117.79,40.23,117.78,40.08,117.78,39.92,117.78,39.98,117.76,40.02,117.75,40.08,117.74,40.05,117.72,40.08,117.71,40.10,117.70,40.17,117.71,40.17,117.78,40.12,117.88,40.02,117.97,39.98,117.92,39.95,117.83,40.12,117.72,40.27,117.70,40.40,117.71,40.38,117.70,40.35,117.69,40.35,117.67,40.38,117.70,40.42,117.74,40.40,117.76,40.33,117.80,40.25,117.83,40.20,117.85,40.20,117.81,40.20,117.80,40.23,117.78,40.25,117.75,40.30,117.74,40.35,117.71,40.35,117.70,40.25,117.69,40.15,117.62,40.12,117.58,40.15,117.56,40.15,117.60,40.10,117.65,40.23,117.70,40.35,117.75,40.50,117.81,40.33,117.83,40.20,117.85,40.12,117.90,40.25,117.95,40.27
RZ_3502739_7506,null,null,50,0,4,117.90,40.27,117.83,40.27,117.70,40.27,117.66,40.23,117.64,40.20,117.65,40.17,117.69,40.20,117.70,40.12,117.70,40.05,117.65,39.95,117.62,39.98,117.70,39.95,117.80,39.95,117.90,39.88,117.91,39.85,117.91,39.77,117.89,39.67,117.83,39.58,117.75,39.65,117.75,39.80,117.79,39.95,117.83,40.00,117.84,39.90,117.84,39.77,117.84,39.65,117.81,39.65,117.79,39.67,117.78,39.65,117.79,39.62,117.81,39.65,117.83,39.67,117.81,39.67,117.80,39.62,117.81,39.55,117.84,39.50,117.85,39.48,117.89,39.50,117.92,39.65,117.89,39.77,117.81,39.90,117.75,39.92,117.76,39.95,117.80,39.95,117.84,39.95,117.97,39.77,118.10,39.60,118.14,39.40,118.08,39.35,118.00,39.33,118.00,39.35
RZ_3502739_7507,null,null,50,0,4,118.01,39.35,118.05,39.33,118.06,39.40,118.08,39.50,118.08,39.60,118.08,39.60,118.08,39.60,118.05,39.62,118.03,39.62,118.05,39.67,118.09,39.70,118.12,39.58,118.14,39.40,118.12,39.23,118.09,39.23,117.97,39.30,117.88,39.40,117.83,39.48,117.84,39.58,117.86,39.67,117.86,39.73,117.89,39.80,117.90,39.85,117.92,39.98,117.94,40.00,117.94,39.80,117.90,39.58,117.86,39.45,117.84,39.48,117.81,39.50,117.79,39.70,117.81,39.95,117.90,40.15,118.08,40.08,118.33,39.98,118.55,39.95,118.71,39.92,119.01,39.90,119.31,39.85,119.80,39.60,120.08,39.38,120.36,39.17,120.44,39.20,120.69,39.12,120.94,38.88,121.20,38.58,121.24,38.25,121.26,38.02,121.36,37.80,121.46,37.65
RZ_3502739_7508,null,null,49,0,4,121.54,37.55,121.53,37.52,121.50,37.55,121.58,37.55,121.72,37.62,121.86,37.70,121.92,37.58,121.94,37.40,121.90,37.25,121.84,37.30,121.78,37.35,121.76,37.38,121.69,37.38,121.62,37.38,121.55,37.38,121.55,37.40,121.50,37.42,121.45,37.48,121.42,37.50,121.47,37.55,121.53,37.62,121.51,37.77,121.47,37.90,121.45,37.88,121.46,37.77,121.47,37.67,121.49,37.90,121.49,38.08,121.47,37.88,121.49,37.52,121.53,37.48,121.56,37.75,121.50,38.05,121.41,38.05,121.31,37.98,121.30,37.95,121.30,37.92,121.34,37.95,121.38,37.88,121.39,37.80,121.38,37.75,121.38,37.75,121.38,37.77,121.45,37.75,121.51,37.73,121.58,37.70,121.56,37.85,121.58,37.98,121.62,38.12
RZ_3502739_7509,null,null,50,0,4,121.67,38.17,121.66,38.15,121.62,38.08,121.59,37.90,121.59,37.70,121.59,37.50,121.58,37.42,121.59,37.35,121.61,37.30,121.62,37.20,121.60,37.15,121.58,37.12,121.56,37.17,121.56,37.12,121.58,37.08,121.60,37.05,121.62,37.20,121.61,37.60,121.55,37.92,121.55,38.02,121.58,37.90,121.58,37.75,121.50,37.70,121.41,37.67,121.40,37.62,121.45,37.52,121.51,37.45,121.61,37.40,121.62,37.45,121.64,37.52,121.53,37.62,121.41,37.65,121.33,37.60,121.36,37.52,121.40,37.52,121.41,37.60,121.40,37.62,121.39,37.62,121.42,37.60,121.51,37.75,121.60,37.90,121.62,38.05,121.61,38.08,121.60,38.10,121.59,38.12,121.59,38.08,121.56,37.88,121.55,37.70,121.50,37.60,121.45,37.67
RZ_3502739_7510,null,null,50,0,4,121.41,37.80,121.44,37.90,121.46,37.67,121.50,37.40,121.45,37.38,121.40,37.62,121.40,37.83,121.45,37.83,121.50,37.83,121.49,37.73,121.49,37.67,121.49,37.62,121.47,37.70,121.47,37.67,121.47,37.42,121.46,37.17,121.47,37.08,121.47,37.20,121.47,37.40,121.51,37.42,121.53,37.45,121.55,37.50,121.60,37.58,121.66,37.67,121.62,37.70,121.51,37.77,121.41,37.88,121.44,37.90,121.45,37.88,121.47,37.83,121.47,37.77,121.50,37.77,121.53,37.80,121.55,37.80,121.58,37.85,121.59,37.85,121.59,37.88,121.59,37.85,121.58,37.80,121.56,37.70,121.55,37.62,121.53,37.58,121.54,37.58,121.54,37.60,121.60,37.60,121.64,37.62,121.65,37.65,121.58,37.65,121.53,37.65,121.46,37.67
RZ_3502739_7511,null,null,51,0,4,121.45,37.73,121.41,37.77,121.39,37.70,121.36,37.58,121.36,37.48,121.34,37.58,121.33,37.70,121.40,37.83,121.50,37.92,121.59,38.00,121.59,37.83,121.60,37.55,121.66,37.25,121.74,37.23,121.79,37.25,121.76,37.25,121.67,37.25,121.61,37.42,121.55,37.60,121.58,37.73,121.60,37.65,121.59,37.50,121.55,37.42,121.60,37.27,121.70,37.23,121.65,37.38,121.51,37.60,121.46,37.83,121.56,37.85,121.66,37.88,121.67,37.83,121.71,37.75,121.74,37.65,121.78,37.60,121.81,37.60,121.74,37.50,121.62,37.40,121.51,37.30,121.56,37.30,121.61,37.58,121.66,37.88,121.66,37.90,121.64,37.62,121.61,37.35,121.58,37.30,121.58,37.40,121.55,37.52,121.54,37.65,121.59,37.67,121.66,37.73,121.69,37.75
RZ_3502739_7512,null,null,50,0,4,121.69,37.75,121.67,37.75,121.69,37.75,121.66,37.77,121.62,37.85,121.61,37.85,121.60,37.83,121.58,37.73,121.56,37.67,121.56,37.65,121.59,37.62,121.64,37.70,121.66,37.77,121.71,37.85,121.74,37.85,121.78,37.85,121.79,37.88,121.78,37.92,121.72,37.88,121.65,37.83,121.61,37.75,121.60,37.77,121.61,37.75,121.62,37.70,121.64,37.67,121.64,37.55,121.65,37.40,121.64,37.33,121.62,37.35,121.60,37.38,121.58,37.35,121.56,37.33,121.55,37.42,121.53,37.67,121.53,37.95,121.54,38.08,121.50,38.05,121.46,38.05,121.42,38.02,121.44,37.95,121.45,37.75,121.42,37.60,121.41,37.48,121.46,37.42,121.53,37.58,121.56,37.73,121.55,37.90,121.54,37.90,121.55,37.88,121.55,37.90
RZ_3502739_7513,null,null,50,10,4,121.53,37.95,121.51,38.00,121.50,38.00,121.50,38.02,121.50,38.05,121.49,38.12,121.47,38.15,121.46,38.15,121.46,38.17,121.46,38.20,121.46,38.12,121.46,38.05,121.45,37.98,121.44,37.95,121.46,37.98,121.53,37.98,121.60,38.05,121.56,38.08,121.50,38.08,121.49,38.02,121.56,38.00,121.61,38.02,121.56,38.02,121.55,38.00,121.58,38.00,121.62,38.02,121.61,37.88,121.59,37.67,121.58,37.52,121.59,37.60,121.62,37.65,121.65,37.67,121.67,37.70,121.69,37.75,121.69,37.77,121.69,37.80,121.66,37.90,121.65,37.98,121.64,37.92,121.65,37.75,121.65,37.60,121.61,37.60,121.56,37.60,121.51,37.60,121.44,37.77,121.39,37.98,121.35,38.15,121.39,38.12,121.42,38.10,121.46,38.10
RZ_3502739_7514,null,null,50,0,4,121.49,38.10,121.53,38.10,121.56,38.08,121.58,38.00,121.53,37.92,121.47,37.90,121.47,37.92,121.54,37.92,121.59,37.92,121.58,37.98,121.59,38.02,121.61,38.05,121.64,38.02,121.64,37.98,121.58,37.95,121.49,37.95,121.41,37.95,121.40,37.92,121.41,37.80,121.42,37.73,121.42,37.67,121.45,37.70,121.46,37.75,121.46,37.77,121.51,37.80,121.56,37.80,121.51,37.65,121.41,37.52,121.38,37.42,121.45,37.52,121.51,37.70,121.53,37.85,121.53,37.90,121.53,37.90,121.50,37.77,121.44,37.65,121.40,37.50,121.38,37.48,121.39,37.52,121.38,37.58,121.35,37.67,121.33,37.65,121.33,37.70,121.35,37.65,121.38,37.50,121.36,37.35,121.31,37.33,121.30,37.40,121.33,37.50,121.34,37.58
RZ_3502739_7515,null,null,50,0,4,121.33,37.62,121.30,37.65,121.28,37.62,121.33,37.58,121.39,37.70,121.45,37.85,121.46,37.88,121.50,37.75,121.55,37.62,121.59,37.65,121.59,37.67,121.54,37.73,121.49,37.75,121.42,37.75,121.40,37.75,121.38,37.77,121.36,37.80,121.36,37.83,121.36,37.80,121.38,37.75,121.38,37.73,121.40,37.73,121.45,37.73,121.50,37.62,121.53,37.45,121.51,37.30,121.50,37.23,121.50,37.23,121.47,37.45,121.49,37.67,121.50,37.77,121.54,37.62,121.55,37.48,121.55,37.48,121.56,37.38,121.59,37.27,121.61,37.25,121.60,37.35,121.62,37.42,121.64,37.42,121.56,37.50,121.47,37.55,121.42,37.58,121.41,37.52,121.40,37.50,121.35,37.50,121.34,37.52,121.33,37.55,121.33,37.52,121.41,37.50
RZ_3502739_7516,null,null,51,0,4,121.49,37.52,121.54,37.58,121.51,37.52,121.47,37.45,121.50,37.65,121.51,37.90,121.53,38.08,121.42,37.98,121.34,37.80,121.26,37.67,121.38,37.52,121.49,37.52,121.59,37.60,121.56,37.67,121.55,37.62,121.49,37.60,121.44,37.58,121.39,37.58,121.38,37.58,121.35,37.60,121.33,37.65,121.34,37.65,121.36,37.75,121.39,37.85,121.39,37.85,121.36,37.75,121.35,37.75,121.33,37.88,121.33,37.80,121.31,37.67,121.33,37.52,121.31,37.58,121.31,37.62,121.34,37.65,121.40,37.60,121.49,37.52,121.58,37.45,121.60,37.50,121.58,37.55,121.58,37.60,121.59,37.58,121.66,37.58,121.70,37.50,121.66,37.48,121.60,37.45,121.54,37.50,121.54,37.52,121.54,37.55,121.47,37.55,121.41,37.52,121.46,37.50
RZ_3502739_7517,null,null,50,0,4,121.56,37.48,121.59,37.58,121.53,37.73,121.46,37.85,121.45,37.83,121.44,37.85,121.41,37.90,121.41,37.98,121.45,38.02,121.47,38.02,121.49,38.02,121.47,38.00,121.45,38.02,121.46,38.02,121.50,38.05,121.53,38.05,121.51,38.05,121.50,38.00,121.50,37.95,121.50,38.05,121.49,38.17,121.47,38.12,121.51,37.98,121.55,37.73,121.53,37.67,121.45,37.73,121.39,37.83,121.41,37.95,121.42,38.10,121.36,38.25,121.30,38.25,121.36,38.10,121.49,38.05,121.60,38.15,121.59,38.27,121.58,38.38,121.59,38.48,121.60,38.38,121.60,38.20,121.53,38.12,121.44,38.23,121.35,38.23,121.34,38.10,121.35,38.05,121.36,38.12,121.36,38.23,121.35,38.38,121.33,38.52,121.33,38.58,121.31,38.50
RZ_3502739_7518,null,null,50,0,3,121.34,38.42,121.38,38.45,121.42,38.48,121.46,38.48,121.47,38.40,121.46,38.27,121.46,38.15,121.45,38.12,121.45,38.15,121.42,38.17,121.41,38.20,121.39,38.38,121.40,38.55,121.41,38.65,121.42,38.52,121.44,38.35,121.44,38.25,121.45,38.20,121.45,38.15,121.46,38.10,121.45,38.10,121.40,38.10,121.36,38.15,121.34,38.23,121.41,38.20,121.51,38.15,121.60,38.23,121.51,38.40,121.42,38.58,121.34,38.45,121.35,38.25,121.36,38.05,121.36,37.98,121.44,37.98,121.51,37.98,121.50,38.02,121.41,38.10,121.33,38.17,121.33,38.40,121.39,38.60,121.46,38.75,121.50,38.62,121.46,38.52,121.40,38.42,121.34,38.42,121.26,38.40,121.25,38.35,121.26,38.30,121.29,38.25,121.31,38.27
RZ_3502739_7519,null,null,50,0,3,121.33,38.27,121.34,38.25,121.47,38.30,121.61,38.38,121.64,38.42,121.54,38.38,121.45,38.35,121.47,38.38,121.53,38.42,121.51,38.42,121.50,38.40,121.47,38.38,121.53,38.33,121.58,38.40,121.60,38.50,121.60,38.48,121.59,38.38,121.58,38.30,121.55,38.40,121.55,38.40,121.55,38.38,121.55,38.40,121.53,38.45,121.49,38.50,121.46,38.42,121.45,38.25,121.46,38.10,121.46,38.05,121.46,38.10,121.46,38.15,121.46,38.17,121.47,38.17,121.47,38.25,121.47,38.30,121.47,38.45,121.45,38.52,121.41,38.58,121.42,38.50,121.46,38.35,121.47,38.25,121.42,38.17,121.36,38.23,121.34,38.27,121.35,38.20,121.39,38.10,121.42,38.00,121.42,37.98,121.44,38.02,121.45,38.08,121.41,38.10
RZ_3502739_7520,null,null,50,0,3,121.38,38.08,121.34,38.05,121.33,38.05,121.41,38.08,121.50,38.12,121.65,38.17,121.70,38.15,121.74,38.10,121.70,38.15,121.69,38.17,121.67,38.23,121.64,38.20,121.59,38.23,121.54,38.23,121.50,38.27,121.45,38.35,121.39,38.33,121.38,38.20,121.45,38.10,121.55,38.00,121.65,37.92,121.56,37.85,121.49,37.88,121.49,37.88,121.58,37.95,121.66,38.00,121.61,38.08,121.53,38.05,121.45,38.02,121.44,38.15,121.44,38.33,121.42,38.42,121.42,38.35,121.42,38.25,121.44,38.23,121.46,38.23,121.49,38.23,121.51,38.25,121.53,38.25,121.53,38.12,121.54,37.95,121.47,38.05,121.35,38.33,121.24,38.52,121.28,38.45,121.38,38.40,121.46,38.38,121.53,38.40,121.58,38.40,121.67,38.27
RZ_3502739_7521,null,null,50,0,3,121.72,38.20,122.09,38.15,122.40,38.23,122.70,38.27,123.00,38.50,123.55,38.70,124.30,39.05,124.92,39.20,125.49,39.52,126.15,39.70,126.79,40.17,127.31,40.45,127.85,40.60,128.39,40.45,128.88,40.42,129.19,40.58,129.30,40.77,129.61,40.92,129.90,41.00,130.18,41.08,130.35,41.05,130.50,41.30,130.69,41.55,130.90,41.80,131.07,41.85,131.16,41.90,131.16,41.95,131.16,41.98,131.19,42.02,131.19,41.95,131.20,41.88,131.20,41.83,131.09,42.02,130.96,42.17,130.85,42.15,130.85,41.98,130.85,41.77,130.74,41.77,130.62,41.75,130.55,41.77,130.59,41.77,130.62,41.77,130.61,41.83,130.56,41.88,130.51,41.98,130.45,42.08,130.43,42.15,130.40,42.17,130.41,42.17,130.41,42.17
RZ_3502739_7522,null,null,50,0,3,130.41,42.23,130.43,42.27,130.43,42.30,130.45,42.25,130.46,42.23,130.43,42.20,130.35,42.23,130.29,42.17,130.31,42.12,130.34,42.05,130.35,42.02,130.36,42.00,130.35,42.17,130.31,42.38,130.29,42.58,130.26,42.58,130.26,42.58,130.25,42.60,130.20,42.62,130.15,42.67,130.10,42.70,130.09,42.70,130.12,42.73,130.18,42.65,130.28,42.52,130.31,42.40,130.28,42.38,130.19,42.45,130.06,42.52,130.04,42.52,130.00,42.45,130.04,42.38,130.06,42.40,130.07,42.45,130.06,42.60,130.10,42.73,130.12,42.70,130.10,42.58,130.04,42.45,129.99,42.48,129.99,42.35,129.99,42.10,129.96,41.85,129.93,42.00,129.88,42.40,129.86,42.80,129.88,42.88,129.91,42.75,129.94,42.62,129.93,42.52
RZ_3502739_7523,null,null,50,0,3,129.90,42.50,129.90,42.30,129.88,42.12,129.84,41.92,129.91,41.88,130.00,41.95,130.09,42.05,130.09,42.17,130.10,42.20,130.12,42.15,130.14,42.05,130.16,41.92,130.15,41.88,130.10,41.83,130.06,41.83,130.04,41.88,130.04,41.90,130.05,41.92,130.05,41.92,130.05,41.95,130.05,41.98,129.99,42.02,129.93,42.05,129.84,42.12,129.81,42.17,129.72,42.25,129.68,42.27,129.62,42.30,129.64,42.27,129.66,42.40,129.71,42.52,129.75,42.70,129.78,42.75,129.75,42.73,129.74,42.62,129.81,42.50,129.90,42.45,129.99,42.45,129.95,42.48,129.93,42.40,129.93,42.35,129.93,42.27,129.89,42.23,129.85,42.10,129.82,41.95,129.80,41.90,129.80,41.92,129.78,41.98,129.76,42.02,129.74,42.10
RZ_3502739_7524,null,null,50,0,3,129.76,42.15,129.79,42.17,129.86,42.12,129.94,42.05,129.99,42.08,129.99,42.15,129.96,42.17,129.91,42.15,129.85,42.23,129.81,42.33,129.80,42.35,129.80,42.27,129.84,42.12,129.85,42.05,129.89,42.00,129.88,42.00,129.93,42.00,129.96,41.98,129.99,42.15,129.97,42.20,129.94,42.27,129.90,42.12,129.91,42.10,129.94,42.08,129.97,42.12,129.96,42.17,129.96,42.17,129.96,42.12,129.88,42.10,129.79,42.12,129.72,42.15,129.76,42.15,129.78,42.30,129.76,42.45,129.74,42.60,129.81,42.60,129.91,42.55,129.97,42.50,129.93,42.50,129.86,42.50,129.88,42.50,129.94,42.45,130.00,42.42,130.03,42.58,130.01,42.75,129.96,42.80,129.93,42.67,129.89,42.45,129.82,42.35,129.76,42.20
RZ_3502739_7525,null,null,50,0,3,129.72,42.15,129.76,42.25,129.81,42.48,129.82,42.67,129.82,42.73,129.82,42.58,129.86,42.42,129.89,42.40,129.91,42.48,129.91,42.58,129.85,42.58,129.72,42.55,129.59,42.58,129.64,42.58,129.78,42.60,129.91,42.58,129.97,42.52,130.21,42.38,130.46,42.23,130.71,42.10,130.97,42.25,131.26,42.67,131.71,43.08,132.28,43.52,132.81,43.75,133.55,44.05,134.19,44.25,135.01,44.73,135.81,45.30,136.51,45.85,137.39,46.33,138.05,46.67,138.72,47.38,139.12,47.90,139.50,48.45,139.97,48.62,140.50,48.92,140.90,49.20,141.19,49.48,141.40,49.62,141.68,49.77,141.85,50.02,141.96,50.25,142.10,50.48,142.18,50.55,142.21,50.60,142.15,50.88,142.14,51.12,142.12,51.40,142.11,51.40
RZ_3502739_7526,null,null,50,0,3,142.03,51.25,141.99,51.05,141.96,50.85,141.81,50.77,141.65,50.77,141.49,50.77,141.50,50.77,141.62,50.73,141.75,50.75,141.85,50.90,141.82,51.12,141.71,51.38,141.61,51.48,141.55,51.52,141.59,51.60,141.62,51.88,141.64,52.17,141.62,52.33,141.61,52.30,141.59,52.17,141.57,52.05,141.56,51.95,141.54,51.95,141.51,51.90,141.46,51.85,141.40,51.77,141.35,51.70,141.32,51.70,141.34,51.70,141.40,51.73,141.49,51.77,141.57,51.85,141.62,52.00,141.64,52.10,141.62,52.02,141.49,51.88,141.36,51.75,141.24,51.75,141.20,51.83,141.25,51.90,141.34,51.92,141.43,51.90,141.50,51.88,141.57,51.92,141.54,51.98,141.46,51.98,141.36,52.02,141.39,52.02,141.39,51.83,141.39,51.55
RZ_3502739_7527,null,null,50,0,3,141.39,51.35,141.38,51.42,141.40,51.48,141.43,51.40,141.45,51.35,141.49,51.33,141.51,51.35,141.47,51.38,141.44,51.40,141.40,51.42,141.45,51.38,141.46,51.33,141.41,51.23,141.36,51.20,141.31,51.27,141.34,51.40,141.36,51.55,141.38,51.58,141.40,51.60,141.41,51.58,141.44,51.40,141.49,51.25,141.54,51.10,141.60,51.05,141.61,51.17,141.54,51.35,141.43,51.52,141.32,51.50,141.32,51.50,141.35,51.48,141.38,51.40,141.39,51.30,141.38,51.27,141.36,51.33,141.35,51.42,141.29,51.50,141.22,51.52,141.20,51.52,141.19,51.60,141.19,51.65,141.15,51.48,141.15,51.15,141.11,50.83,141.09,50.95,141.15,51.15,141.22,51.35,141.29,51.33,141.24,51.30,141.19,51.23,141.24,51.17
RZ_3502739_7528,null,null,50,0,6,141.32,51.17,141.40,51.20,141.39,51.25,141.40,51.25,141.43,51.25,141.46,51.25,141.47,51.27,141.43,51.27,141.34,51.35,141.26,51.33,141.25,51.30,141.26,51.20,141.26,51.20,141.25,51.23,141.26,51.25,141.28,51.40,141.30,51.52,141.31,51.65,141.22,51.67,141.14,51.80,141.16,51.92,141.29,51.70,141.41,51.38,141.39,51.23,141.36,51.40,141.31,51.60,141.29,51.52,141.30,51.45,141.31,51.55,141.34,51.70,141.31,51.92,141.29,51.98,141.25,51.80,141.22,51.58,141.26,51.30,141.30,51.27,141.36,51.42,141.39,51.62,141.41,51.85,141.41,51.88,141.43,51.90,141.46,51.75,141.51,51.60,141.55,51.58,141.55,51.67,141.49,51.67,141.36,51.55,141.26,51.35,141.22,51.25,141.29,51.15
RZ_3502739_7529,null,null,51,0,2,141.36,51.12,141.39,51.33,141.40,51.55,141.39,51.75,141.36,51.75,141.35,51.75,141.32,51.88,141.29,52.00,141.26,52.12,141.25,52.10,141.26,52.00,141.30,51.90,141.34,51.80,141.38,51.75,141.36,51.70,141.35,51.70,141.41,51.58,141.47,51.48,141.54,51.42,141.53,51.50,141.51,51.58,141.49,51.60,141.47,51.60,141.46,51.65,141.53,51.67,141.59,51.70,141.61,51.70,141.57,51.65,141.46,51.62,141.39,51.67,141.30,51.77,141.35,51.85,141.39,51.88,141.44,51.88,141.45,51.88,141.46,51.83,141.49,51.77,141.49,51.75,141.44,51.65,141.40,51.58,141.49,51.48,141.60,51.40,141.71,51.30,141.71,51.30,141.60,51.33,141.50,51.38,141.39,51.42,141.38,51.42,141.40,51.42,141.43,51.35,141.44,51.30
RZ_3502739_7530,null,null,50,0,2,141.55,51.23,141.66,51.17,141.66,51.20,141.55,51.27,141.53,51.35,141.61,51.42,141.59,51.50,141.47,51.60,141.31,51.70,141.28,51.75,141.38,51.67,141.56,51.52,141.75,51.40,141.74,51.40,141.68,51.65,141.61,51.85,141.60,52.12,141.60,52.17,141.61,51.95,141.62,51.67,141.69,51.40,141.72,51.40,141.79,51.40,141.80,51.40,141.75,51.65,141.69,51.90,141.64,52.02,141.68,51.88,141.72,51.75,141.75,51.75,141.78,51.77,141.79,51.80,141.74,51.85,141.66,51.80,141.57,51.75,141.38,51.73,141.19,51.77,140.88,51.83,140.68,51.40,140.46,50.90,140.16,50.33,139.86,50.12,139.57,49.88,139.35,49.50,139.03,49.10,138.71,48.70,138.32,48.33,138.11,48.00,137.82,47.50,137.76,47.08
RZ_3502739_7531,null,null,50,0,2,137.36,46.62,136.96,46.12,136.35,45.77,135.97,45.25,135.64,44.98,135.25,44.60,134.97,43.98,134.44,43.50,134.00,43.05,133.54,42.75,133.30,42.05,133.16,41.25,133.04,40.60,132.91,39.77,132.86,39.08,132.71,38.42,132.61,38.05,132.53,37.67,132.53,37.05,132.28,36.50,131.95,35.73,131.61,35.10,131.32,34.58,131.10,34.25,130.90,34.12,130.90,33.83,130.91,33.48,130.80,33.17,130.68,33.12,130.54,32.92,130.51,32.67,130.50,32.42,130.49,32.30,130.51,32.15,130.54,32.02,130.54,31.95,130.50,31.85,130.39,31.75,130.31,31.73,130.26,31.70,130.28,31.75,130.28,31.82,130.25,31.90,130.21,31.90,130.19,31.75,130.21,31.50,130.24,31.25,130.28,31.15,130.30,31.12,130.31,31.10
RZ_3502739_7532,null,null,50,0,2,130.29,31.10,130.26,31.10,130.25,31.15,130.32,31.23,130.41,31.20,130.51,31.12,130.41,31.10,130.30,31.12,130.14,31.15,130.10,31.10,130.18,31.05,130.28,30.98,130.36,30.88,130.34,30.82,130.32,31.00,130.32,31.23,130.32,31.45,130.32,31.48,130.34,31.45,130.35,31.43,130.38,31.38,130.38,31.38,130.38,31.38,130.35,31.35,130.34,31.32,130.32,31.30,130.34,31.38,130.35,31.50,130.38,31.62,130.39,31.55,130.40,31.50,130.38,31.57,130.36,31.75,130.46,31.95,130.59,31.98,130.72,31.98,130.74,32.02,130.71,32.05,130.65,31.98,130.62,31.88,130.61,31.93,130.62,32.05,130.64,32.10,130.65,32.02,130.66,32.08,130.62,32.25,130.60,32.40,130.59,32.38,130.61,32.23,130.62,32.08
RZ_3502739_7533,null,null,50,0,2,130.59,31.93,130.55,31.88,130.47,31.85,130.45,31.82,130.56,31.85,130.71,31.85,130.81,32.00,130.78,32.17,130.72,32.38,130.75,32.42,130.78,32.48,130.76,32.42,130.71,32.40,130.66,32.38,130.66,32.23,130.68,32.05,130.70,31.93,130.71,31.85,130.75,31.77,130.78,31.75,130.81,31.88,130.80,32.00,130.79,32.12,130.76,32.12,130.74,32.12,130.72,32.15,130.75,32.20,130.76,32.25,130.79,32.23,130.79,32.17,130.80,32.12,130.81,32.10,130.82,32.15,130.84,32.20,130.84,32.25,130.85,32.33,130.85,32.35,130.84,32.38,130.84,32.38,130.79,32.35,130.74,32.33,130.70,32.20,130.70,32.12,130.70,32.00,130.70,31.95,130.69,31.95,130.70,32.00,130.71,32.08,130.76,32.10,130.79,32.08
RZ_3502739_7534,null,null,50,0,2,130.80,32.05,130.80,32.12,130.80,32.23,130.76,32.27,130.74,32.30,130.71,32.33,130.71,32.15,130.71,31.90,130.75,31.73,130.76,31.82,130.78,31.80,130.72,31.73,130.69,31.60,130.68,31.60,130.69,31.70,130.78,31.82,130.85,31.90,130.86,31.85,130.80,31.95,130.76,32.05,130.85,32.05,130.94,31.95,131.00,31.82,130.99,31.82,130.99,31.85,131.03,31.93,131.09,32.02,131.15,32.10,131.09,32.10,131.00,31.98,130.91,31.85,130.94,31.62,130.96,31.55,130.96,31.55,130.94,31.65,130.94,31.75,130.96,31.75,131.03,31.73,131.05,31.65,131.04,31.55,130.99,31.48,130.88,31.50,130.81,31.57,130.84,31.68,130.91,31.62,130.97,31.50,130.95,31.38,130.89,31.38,130.85,31.35,130.93,31.35
RZ_3502739_7535,null,null,50,0,2,131.03,31.27,131.12,31.20,131.12,31.15,131.12,31.12,131.16,31.12,131.19,31.12,131.20,31.15,131.15,31.15,131.10,31.23,131.05,31.27,131.03,31.18,131.00,31.02,130.99,31.00,131.00,31.10,131.05,31.23,131.06,31.18,131.05,31.12,130.97,31.02,130.93,31.00,130.90,30.98,130.84,31.00,130.79,30.88,130.85,30.75,130.95,30.55,131.06,30.45,131.06,30.75,131.06,31.10,131.05,31.43,131.06,31.35,131.06,31.25,131.07,31.23,131.09,31.18,131.10,31.12,131.12,31.05,131.18,31.02,131.21,31.00,131.18,30.98,131.11,31.00,131.01,31.02,130.97,31.05,130.99,31.02,131.00,30.98,131.01,30.90,131.01,30.88,131.03,30.98,131.04,31.12,131.04,31.25,130.97,31.25,130.94,31.25,130.97,31.23
RZ_3502739_7536,null,null,50,0,2,131.07,31.05,131.30,30.73,131.50,30.40,131.68,30.00,131.72,29.70,131.78,29.35,131.85,29.15,131.88,28.88,131.82,28.48,131.71,28.15,131.54,27.98,131.26,27.98,131.03,27.95,130.90,27.85,130.89,27.75,130.91,27.60,130.95,27.43,130.99,27.23,131.07,27.05,131.16,26.93,131.21,26.75,131.19,26.60,131.16,26.20,131.14,25.90,131.11,25.57,131.09,25.57,130.93,25.55,130.76,25.48,130.61,25.38,130.61,25.27,130.61,25.23,130.60,25.23,130.60,25.23,130.60,25.25,130.61,25.20,130.62,25.15,130.62,25.02,130.62,24.98,130.66,24.93,130.74,24.93,130.80,24.93,130.81,24.93,130.79,24.82,130.74,24.73,130.71,24.68,130.68,24.70,130.66,24.68,130.65,24.60,130.62,24.55,130.60,24.55
RZ_3502739_7537,null,null,50,0,2,130.57,24.48,130.62,24.38,130.65,24.23,130.68,24.20,130.66,24.30,130.66,24.45,130.69,24.60,130.71,24.60,130.71,24.62,130.69,24.65,130.65,24.62,130.61,24.62,130.61,24.62,130.60,24.68,130.59,24.70,130.57,24.75,130.60,24.80,130.62,24.77,130.64,24.75,130.64,24.70,130.59,24.68,130.53,24.57,130.46,24.48,130.46,24.45,130.57,24.45,130.68,24.45,130.79,24.48,130.80,24.52,130.80,24.55,130.79,24.57,130.78,24.52,130.76,24.48,130.74,24.40,130.72,24.40,130.72,24.38,130.75,24.38,130.76,24.35,130.76,24.35,130.72,24.50,130.66,24.65,130.60,24.75,130.57,24.68,130.59,24.57,130.60,24.60,130.56,24.68,130.51,24.73,130.50,24.73,130.57,24.75,130.65,24.75,130.69,24.68
RZ_3502739_7538,null,null,50,0,2,130.69,24.62,130.66,24.57,130.65,24.57,130.64,24.68,130.70,24.75,130.75,24.80,130.78,24.70,130.74,24.65,130.72,24.70,130.70,24.77,130.69,24.85,130.66,24.85,130.65,24.85,130.65,24.90,130.68,24.93,130.70,24.95,130.75,24.95,130.76,24.93,130.78,24.90,130.70,24.90,130.64,24.88,130.62,24.85,130.62,24.82,130.61,24.80,130.56,24.77,130.54,24.75,130.51,24.73,130.49,24.70,130.49,24.73,130.49,24.75,130.53,24.75,130.64,24.77,130.76,24.73,130.84,24.68,130.85,24.62,130.85,24.60,130.88,24.60,130.90,24.60,130.90,24.68,130.86,24.80,130.80,24.95,130.75,24.93,130.72,24.82,130.71,24.77,130.74,24.82,130.74,24.77,130.75,24.73,130.75,24.65,130.79,24.70,130.81,24.73
RZ_3502739_7539,null,null,50,0,2,130.82,24.75,130.79,24.70,130.70,24.77,130.62,24.85,130.61,24.82,130.66,24.68,130.78,24.55,130.84,24.57,130.82,24.60,130.74,24.65,130.65,24.62,130.64,24.60,130.68,24.57,130.72,24.60,130.71,24.62,130.66,24.62,130.61,24.75,130.62,24.85,130.64,24.95,130.65,24.90,130.65,24.85,130.64,24.82,130.62,24.82,130.70,24.75,130.78,24.65,130.84,24.57,130.78,24.55,130.72,24.52,130.68,24.55,130.66,24.62,130.65,24.68,130.69,24.68,130.74,24.65,130.78,24.62,130.78,24.57,130.74,24.60,130.69,24.65,130.68,24.80,130.68,24.93,130.72,25.00,130.78,25.00,130.81,24.98,130.80,25.00,130.74,24.80,130.68,24.60,130.59,24.32,130.55,24.27,130.60,24.40,130.69,24.60,130.78,24.75
RZ_3502739_7540,null,null,50,0,2,130.78,24.73,130.80,24.73,130.81,24.75,130.82,24.77,130.82,24.77,130.82,24.75,130.82,24.73,130.84,24.73,130.86,24.75,130.89,24.80,130.88,24.82,130.84,24.85,130.78,24.88,130.72,24.90,130.70,24.93,130.70,24.95,130.71,24.90,130.75,24.82,130.78,24.68,130.80,24.62,130.80,24.68,130.81,24.80,130.80,24.80,130.80,24.70,130.80,24.57,130.72,24.57,130.65,24.57,130.65,24.65,130.72,24.70,130.81,24.77,130.85,24.80,130.88,24.80,130.85,24.77,130.79,24.77,130.74,24.75,130.74,24.82,130.75,24.85,130.75,24.75,130.71,24.57,130.68,24.48,130.72,24.52,130.80,24.57,130.85,24.60,130.82,24.65,130.81,24.70,130.81,24.68,130.85,24.60,130.86,24.52,130.88,24.48,130.80,24.52
RZ_3502739_7541,null,null,50,0,2,130.74,24.60,130.72,24.65,130.76,24.60,130.79,24.50,130.79,24.40,130.79,24.35,130.78,24.32,130.76,24.35,130.75,24.38,130.76,24.40,130.76,24.43,130.75,24.48,130.72,24.52,130.71,24.55,130.72,24.55,130.74,24.57,130.74,24.57,130.71,24.57,130.70,24.57,130.71,24.55,130.75,24.55,130.81,24.55,130.84,24.57,130.86,24.60,130.86,24.62,130.85,24.65,130.81,24.70,130.72,24.60,130.65,24.48,130.68,24.35,130.72,24.40,130.79,24.43,130.79,24.45,130.84,24.40,130.89,24.40,130.94,24.38,130.91,24.35,130.90,24.30,130.88,24.25,130.90,24.25,130.91,24.23,130.86,24.30,130.80,24.40,130.74,24.50,130.75,24.48,130.79,24.45,130.81,24.43,130.79,24.43,130.74,24.43,130.68,24.40
RZ_3502739_7542,null,null,50,0,2,130.69,24.43,130.70,24.45,130.71,24.38,130.72,24.27,130.74,24.23,130.75,24.30,130.76,24.40,130.78,24.43,130.79,24.35,130.80,24.27,130.84,24.27,130.88,24.30,130.90,24.32,130.89,24.35,130.86,24.38,130.86,24.43,130.84,24.45,130.82,24.48,130.81,24.43,130.80,24.40,130.81,24.35,130.80,24.40,130.80,24.48,130.88,24.52,130.96,24.50,131.05,24.35,131.05,24.25,130.99,24.12,130.93,24.15,130.84,24.15,130.78,24.12,130.72,24.10,130.70,24.10,130.71,24.07,130.72,24.15,130.72,24.20,130.68,24.25,130.61,24.27,130.59,24.35,130.66,24.40,130.74,24.32,130.78,24.23,130.76,24.15,130.74,24.23,130.70,24.27,130.69,24.35,130.72,24.40,130.79,24.45,130.88,24.45,130.90,24.45
RZ_3502739_7543,null,null,50,10,2,130.93,24.30,130.94,24.18,130.94,24.00,130.93,23.95,130.91,23.88,130.90,23.90,130.91,23.93,130.93,23.95,130.93,24.02,130.91,24.10,130.91,24.10,130.91,24.05,130.90,24.00,130.86,24.02,130.86,24.07,130.89,24.18,130.90,24.25,130.88,24.20,130.82,24.12,130.81,24.05,130.78,24.12,130.76,24.18,130.74,24.15,130.70,24.10,130.66,24.05,130.69,24.05,130.72,24.07,130.78,24.05,130.78,24.00,130.76,23.98,130.76,24.00,130.75,24.02,130.71,24.05,130.68,24.07,130.65,24.10,130.70,24.12,130.74,24.18,130.75,24.20,130.75,24.23,130.74,24.23,130.74,24.25,130.72,24.30,130.71,24.20,130.72,24.02,130.74,23.85,130.69,23.77,130.62,23.80,130.59,24.05,130.61,24.27,130.59,24.30
RZ_3502739_7544,null,null,50,0,2,130.54,24.05,130.51,23.95,130.56,24.10,130.60,24.23,130.60,24.23,130.74,24.20,130.89,24.20,131.06,24.18,131.10,24.23,131.06,24.30,131.01,24.35,130.97,24.38,130.97,24.35,130.96,24.32,130.96,24.27,130.96,24.23,130.97,24.15,130.94,24.05,130.81,24.02,130.71,24.02,130.57,23.98,130.53,23.88,130.51,23.77,130.57,23.90,130.65,24.02,130.70,24.07,130.72,23.95,130.78,23.82,130.85,23.88,130.93,23.93,130.94,23.98,130.88,23.98,130.81,23.98,130.82,23.95,130.81,23.95,130.81,23.98,130.81,24.02,130.88,24.07,130.99,24.10,131.04,24.10,131.00,23.98,130.90,23.88,130.81,23.88,130.78,24.07,130.74,24.30,130.70,24.27,130.70,24.15,130.70,24.12,130.71,24.23,130.76,24.32
RZ_3502739_7545,null,null,51,0,2,130.80,24.32,130.76,24.30,130.70,24.27,130.70,24.40,130.76,24.55,130.82,24.70,130.93,24.68,131.03,24.65,130.96,24.65,130.80,24.65,130.61,24.68,130.59,24.68,130.64,24.82,130.72,25.02,130.70,25.23,130.60,25.25,130.45,25.48,130.14,25.68,129.82,25.95,129.41,26.32,129.21,26.75,128.96,27.18,128.80,27.52,128.64,28.02,128.30,28.50,128.03,29.12,127.58,30.00,127.33,31.27,127.04,32.38,126.84,33.73,126.53,34.88,126.25,36.33,125.75,37.50,125.40,38.52,124.97,39.27,124.80,39.90,124.45,40.45,124.09,41.05,123.74,41.45,123.41,42.10,123.01,43.02,122.55,44.02,122.24,44.92,122.10,45.30,121.92,45.95,121.75,46.50,121.34,47.45,120.95,48.33,120.56,49.08,120.35,49.92,120.28,50.45
RZ_3502739_7546,null,null,50,0,2,120.19,51.40,119.86,52.05,119.51,52.98,119.19,53.70,119.10,54.38,118.88,54.80,118.53,55.10,118.09,55.58,117.75,56.05,117.46,56.48,117.26,56.80,116.99,57.05,116.76,57.45,116.55,57.85,116.38,58.52,116.25,58.98,115.90,59.67,115.65,60.23,115.38,60.80,115.24,61.02,115.04,61.48,114.78,61.92,114.46,62.35,114.12,62.65,113.81,62.98,113.54,63.55,113.33,64.15,113.17,64.67,113.10,64.90,112.99,65.00,112.81,65.15,112.65,65.38,112.51,65.38,112.41,65.30,112.33,65.45,112.26,65.72,112.25,66.00,112.17,66.08,112.04,66.22,111.78,66.40,111.58,66.53,111.46,66.55,111.49,66.58,111.40,66.58,111.34,66.58,111.26,66.53,111.26,66.45,111.21,66.22,111.15,66.00,111.14,65.85
RZ_3502739_7547,null,null,49,0,2,111.16,65.80,111.19,65.75,111.20,65.72,111.19,65.62,111.17,65.50,111.16,65.33,111.17,65.28,111.15,65.40,111.10,65.47,111.05,65.50,111.08,65.40,111.11,65.40,111.14,65.47,111.14,65.45,111.12,65.42,111.10,65.28,111.09,65.17,111.03,65.08,110.97,65.10,110.92,65.12,110.92,64.92,111.08,64.70,111.24,64.53,111.26,64.47,111.19,64.40,111.14,64.30,111.21,64.28,111.24,64.25,111.24,64.25,111.25,64.25,111.31,64.00,111.36,63.75,111.31,63.58,111.21,63.65,111.19,63.73,111.26,63.67,111.35,63.62,111.36,63.60,111.33,63.70,111.29,63.75,111.25,63.77,111.29,63.73,111.31,63.73,111.34,63.55,111.33,63.38,111.40,63.15,111.46,63.08,111.54,62.95,111.56,62.90
RZ_3502739_7548,null,null,50,0,2,111.59,62.85,111.59,62.85,111.56,62.88,111.54,62.73,111.53,62.55,111.53,62.40,111.51,62.35,111.51,62.30,111.55,62.27,111.60,62.30,111.66,62.40,111.69,62.48,111.70,62.42,111.66,62.33,111.62,62.23,111.59,62.33,111.58,62.42,111.56,62.55,111.54,62.58,111.51,62.62,111.46,62.70,111.42,62.77,111.45,62.52,111.50,62.23,111.56,62.08,111.61,62.25,111.64,62.40,111.65,62.40,111.59,62.40,111.54,62.35,111.60,62.25,111.70,62.25,111.81,62.27,111.81,62.30,111.84,62.15,111.86,62.00,111.89,61.90,111.88,61.92,111.86,61.95,111.89,61.90,111.94,61.88,111.91,61.85,111.84,61.77,111.79,61.65,111.83,61.52,111.85,61.38,111.91,61.23,111.96,61.17,111.99,61.30,111.96,61.40
RZ_3502739_7549,null,null,51,0,2,111.92,61.40,111.89,61.38,111.86,61.33,111.84,61.27,111.85,61.25,111.90,61.23,111.95,61.08,112.00,60.90,112.00,60.88,111.99,61.00,111.99,61.12,112.03,61.17,112.05,61.30,112.04,61.40,112.01,61.38,112.01,61.25,112.03,61.02,112.03,60.90,112.00,61.00,111.96,61.20,111.96,61.25,111.97,61.02,111.97,60.80,111.99,60.70,112.03,60.77,112.04,60.83,112.04,60.85,112.01,60.80,111.97,60.80,111.95,60.80,111.90,60.77,111.88,60.73,111.86,60.67,111.88,60.70,111.89,60.88,111.90,61.08,111.95,60.83,112.01,60.48,112.09,60.10,112.10,60.15,112.08,60.40,112.06,60.62,112.04,60.80,112.03,60.75,112.04,60.73,112.06,60.73,112.10,60.73,112.08,60.77,112.06,60.85,112.05,60.92,112.09,60.92
RZ_3502739_7550,null,null,50,0,2,112.12,60.95,112.15,60.98,112.16,61.02,112.16,61.05,112.16,61.08,112.12,61.05,112.08,61.00,112.03,60.98,112.01,61.00,112.01,61.08,112.05,61.10,112.09,61.10,112.14,61.12,112.11,61.25,112.10,61.35,112.09,61.40,112.08,61.48,112.06,61.52,112.08,61.55,112.10,61.55,112.05,61.42,111.97,61.30,111.90,61.17,111.90,61.17,111.90,61.17,112.00,61.17,112.10,61.12,112.20,61.10,112.17,61.08,112.15,61.08,112.19,60.98,112.24,60.88,112.30,60.77,112.31,60.80,112.31,60.80,112.29,60.85,112.26,60.92,112.24,61.02,112.26,60.90,112.29,60.70,112.25,60.62,112.21,60.77,112.25,60.85,112.35,60.77,112.36,60.88,112.26,61.05,112.17,61.30,112.17,61.40,112.17,61.23,112.14,61.00
RZ_3502739_7551,null,null,49,0,2,112.10,60.77,112.16,60.83,112.24,60.90,112.30,60.92,112.29,60.95,112.29,60.95,112.30,60.92,112.31,60.92,112.33,60.88,112.39,60.77,112.42,60.67,112.40,60.75,112.34,60.88,112.21,61.02,112.12,61.08,112.05,61.10,112.04,61.15,112.05,61.27,112.05,61.38,112.05,61.42,112.05,61.42,112.05,61.30,112.08,61.20,112.20,61.12,112.31,61.17,112.40,61.08,112.34,61.00,112.30,60.92,112.28,60.98,112.31,61.02,112.33,61.05,112.31,60.98,112.31,60.90,112.26,60.83,112.22,60.73,112.20,60.60,112.20,60.55,112.19,60.65,112.19,60.73,112.15,60.73,112.11,60.70,112.10,60.65,112.12,60.67,112.14,60.85,112.10,61.00,112.08,61.08,112.11,61.05,112.17,61.10,112.20,61.15
RZ_3502739_7552,null,null,51,0,2,112.16,61.23,112.19,61.08,112.25,60.98,112.31,60.83,112.31,60.85,112.35,60.80,112.39,60.77,112.41,60.88,112.40,61.00,112.38,60.98,112.36,60.83,112.36,60.67,112.36,60.75,112.36,60.85,112.36,60.95,112.39,60.73,112.35,60.50,112.12,60.45,111.76,60.55,111.24,60.65,110.70,60.70,110.06,60.83,109.34,61.33,108.31,61.70,107.24,62.10,106.11,62.30,105.00,62.62,103.78,62.95,102.51,63.10,101.28,63.12,100.04,63.50,98.89,63.88,97.60,64.33,96.17,64.42,94.62,64.60,93.01,64.75,91.29,65.30,89.79,65.83,88.17,66.30,86.66,66.42,84.90,66.53,83.26,66.83,81.65,67.00,80.14,67.22,78.85,67.28,77.54,67.35,76.34,67.60,74.90,67.80,73.90,68.10,72.62,68.40,71.64,68.92
RZ_3502739_7553,null,null,50,0,2,70.38,69.30,69.38,69.53,68.29,69.95,67.22,70.38,66.16,70.97,65.14,71.38,64.20,71.78,63.25,72.10,62.34,72.30,61.45,72.50,60.67,72.95,59.99,73.25,59.48,73.65,58.92,73.70,58.60,73.78,58.20,73.85,57.94,74.00,57.64,74.20,57.46,74.38,57.38,74.60,57.26,75.05,57.17,75.45,57.10,75.67,57.09,75.65,57.17,75.35,57.29,75.05,57.38,74.88,57.35,74.97,57.40,74.88,57.48,74.67,57.51,74.55,57.46,74.60,57.44,74.42,57.40,74.22,57.39,74.03,57.36,74.08,57.42,74.10,57.49,74.08,57.56,74.10,57.55,74.15,57.46,74.17,57.38,74.20,57.34,74.17,57.41,74.05,57.51,73.97,57.56,73.97,57.61,74.08,57.65,74.20,57.69,74.22,57.69,74.28
RZ_3502739_7554,null,null,50,0,2,57.69,74.35,57.69,74.40,57.71,74.50,57.74,74.50,57.75,74.53,57.76,74.53,57.75,74.58,57.74,74.62,57.75,74.67,57.76,74.67,57.80,74.67,57.83,74.58,57.84,74.47,57.84,74.38,57.83,74.38,57.81,74.42,57.81,74.50,57.83,74.58,57.84,74.67,57.88,74.78,57.92,74.90,57.96,74.92,57.96,74.95,57.92,74.88,57.90,74.78,57.90,74.67,57.90,74.70,57.91,74.70,57.90,74.72,57.91,74.78,57.91,74.85,57.89,74.92,57.85,74.85,57.80,74.72,57.89,74.55,57.99,74.53,58.08,74.50,58.08,74.53,58.06,74.47,58.05,74.42,58.05,74.40,58.08,74.35,58.15,74.30,58.20,74.38,58.21,74.60,58.17,74.83,58.16,74.92,58.15,74.90,58.14,74.85,58.10,74.83
RZ_3502739_7555,null,null,50,0,2,58.06,74.83,58.11,74.85,58.16,74.95,58.17,75.03,58.10,75.08,58.04,74.80,58.10,74.53,58.19,74.25,58.25,74.50,58.23,74.72,58.20,75.00,58.19,75.05,58.17,74.95,58.20,74.75,58.24,74.55,58.27,74.47,58.29,74.47,58.29,74.47,58.34,74.47,58.38,74.50,58.42,74.58,58.44,74.65,58.44,74.67,58.35,74.70,58.27,74.70,58.19,74.75,58.16,74.75,58.14,74.80,58.12,74.83,58.11,74.88,58.12,74.78,58.16,74.67,58.19,74.58,58.20,74.53,58.21,74.50,58.31,74.45,58.39,74.60,58.58,74.75,58.95,74.90,59.64,75.17,60.48,75.47,61.41,75.58,62.49,75.42,63.76,75.28,65.25,75.33,67.04,75.38,68.85,75.28,70.84,74.60,72.62,73.75,74.64,73.08
RZ_3502739_7556,null,null,50,0,2,76.53,72.35,78.60,71.60,80.47,70.47,82.56,69.65,84.47,68.75,86.55,67.35,88.34,65.95,90.09,64.45,91.86,63.40,93.78,62.30,95.79,61.38,97.81,60.58,99.88,59.77,101.97,58.77,104.08,57.75,106.03,56.95,108.05,56.12,109.79,55.55,111.53,54.40,113.28,53.58,115.04,52.33,116.71,51.77,118.36,50.62,119.72,49.90,121.24,49.15,122.42,48.42,123.84,47.67,125.03,46.62,126.09,46.25,127.35,45.50,128.61,44.83,130.14,44.05,131.32,43.23,132.69,42.65,133.89,42.17,135.10,41.62,136.22,41.02,137.19,40.25,138.15,39.98,138.70,39.52,139.19,39.27,139.39,39.02,139.88,38.77,140.19,38.42,140.81,37.95,141.11,37.73,141.59,37.55,141.81,37.52,142.10,37.50,142.57,37.48
RZ_3502739_7557,null,null,50,10,6,143.01,37.10,143.46,36.73,143.72,36.38,144.30,36.15,144.91,35.95,145.56,35.67,145.96,35.55,146.36,35.45,146.68,35.25,146.91,35.08,147.15,34.88,147.36,34.77,147.53,34.67,147.57,34.35,147.49,34.00,147.40,33.65,147.29,33.58,147.09,33.55,146.94,33.55,146.85,33.55,146.65,33.60,146.46,33.70,146.24,33.80,146.18,33.92,146.11,34.00,146.06,34.05,145.95,34.30,145.81,34.55,145.68,34.77,145.61,34.75,145.62,34.70,145.64,34.67,145.57,34.67,145.40,34.73,145.20,34.83,145.03,34.88,144.95,34.85,144.94,34.95,144.99,35.10,144.91,35.27,144.79,35.27,144.64,35.30,144.56,35.33,144.49,35.35,144.45,35.40,144.46,35.42,144.41,35.27,144.35,35.10,144.29,35.05,144.16,35.30
RZ_3502739_7558,null,null,50,0,6,144.04,35.55,143.93,35.75,143.93,35.83,143.93,35.77,144.00,35.65,144.07,35.55,144.14,35.58,144.11,35.65,143.93,35.65,143.74,35.60,143.61,35.58,143.66,35.60,143.70,35.65,143.69,35.65,143.65,35.70,143.62,35.83,143.64,35.95,143.66,35.88,143.65,35.73,143.61,35.73,143.57,35.88,143.49,35.77,143.38,35.55,143.25,35.38,143.21,35.50,143.21,35.65,143.18,35.77,143.14,35.60,143.20,35.38,143.29,35.20,143.38,35.23,143.30,35.42,143.25,35.60,143.20,35.75,143.22,35.75,143.26,35.75,143.30,35.75,143.28,35.73,143.21,35.70,143.16,35.65,143.20,35.62,143.25,35.55,143.31,35.50,143.35,35.45,143.35,35.45,143.31,35.55,143.09,35.70,142.89,35.92,142.72,36.05,142.75,36.15
RZ_3502739_7559,null,null,50,0,6,142.85,36.17,142.94,36.15,142.97,36.10,142.94,36.08,142.91,36.02,142.90,35.95,142.95,35.88,143.03,35.77,143.03,35.73,142.96,35.73,142.93,35.73,143.03,35.73,143.10,35.75,143.11,35.77,143.03,35.85,142.94,35.90,142.90,35.90,142.93,35.88,142.99,35.83,143.01,35.90,143.00,36.00,142.96,36.10,142.84,36.05,142.75,35.88,142.78,35.75,142.90,35.70,142.94,35.77,142.86,35.83,142.76,35.83,142.74,35.73,142.72,35.60,142.76,35.50,142.75,35.55,142.72,35.58,142.72,35.58,142.76,35.52,142.79,35.60,142.79,35.62,142.81,35.62,142.82,35.52,142.86,35.58,142.89,35.62,142.89,35.65,142.86,35.60,142.88,35.55,142.88,35.48,142.89,35.35,142.88,35.25,142.82,35.23,142.78,35.35
RZ_3502739_7560,null,null,50,0,3,142.79,35.48,142.82,35.55,142.84,35.52,142.80,35.48,142.75,35.42,142.69,35.62,142.62,35.83,142.60,35.73,142.64,35.45,142.68,35.17,142.69,35.23,142.69,35.25,142.71,35.23,142.76,35.12,142.80,35.05,142.82,35.17,142.81,35.35,142.80,35.55,142.82,35.55,142.85,35.60,142.81,35.65,142.75,35.50,142.69,35.33,142.69,35.27,142.69,35.45,142.68,35.40,142.66,35.20,142.65,35.20,142.65,35.42,142.65,35.55,142.65,35.45,142.62,35.42,142.60,35.50,142.62,35.55,142.68,35.52,142.72,35.45,142.72,35.38,142.72,35.35,142.76,35.38,142.80,35.40,142.75,35.42,142.66,35.45,142.56,35.48,142.55,35.52,142.59,35.55,142.61,35.55,142.59,35.52,142.53,35.48,142.54,35.42,142.61,35.40
RZ_3502739_7561,null,null,50,0,3,142.70,35.40,142.70,35.38,142.70,35.33,142.71,35.27,142.74,35.25,142.71,35.27,142.69,35.30,142.66,35.30,142.69,35.33,142.71,35.33,142.72,35.23,142.76,35.15,142.78,35.08,142.80,35.10,142.79,35.27,142.76,35.45,142.75,35.58,142.74,35.58,142.75,35.55,142.76,35.55,142.79,35.52,142.80,35.50,142.76,35.48,142.70,35.42,142.65,35.40,142.66,35.40,142.68,35.45,142.68,35.52,142.71,35.58,142.74,35.52,142.76,35.38,142.72,35.27,142.69,35.17,142.68,35.20,142.71,35.20,142.75,35.20,142.81,35.20,142.86,35.25,142.86,35.33,142.80,35.40,142.74,35.40,142.81,35.42,142.89,35.40,142.96,35.38,142.91,35.33,142.86,35.27,142.85,35.20,142.90,35.20,142.95,35.10,142.96,35.00
RZ_3502739_7562,null,null,50,0,3,142.93,34.90,142.88,34.90,142.82,34.90,142.86,34.98,142.90,35.00,142.84,35.05,142.72,35.00,142.62,35.00,142.62,35.00,142.64,35.05,142.65,35.08,142.64,35.10,142.62,35.02,142.62,34.88,142.66,34.73,142.71,34.67,142.74,34.67,142.69,34.88,142.62,35.05,142.57,35.23,142.57,35.25,142.61,35.17,142.68,35.08,142.74,35.00,142.68,35.00,142.60,35.00,142.59,34.95,142.65,34.90,142.71,34.83,142.71,34.77,142.71,34.83,142.70,34.92,142.69,35.02,142.70,35.02,142.74,35.02,142.79,35.00,142.81,34.98,142.79,34.98,142.75,35.05,142.71,35.10,142.69,35.15,142.66,35.17,142.69,35.08,142.72,34.98,142.72,34.98,142.68,35.08,142.70,34.95,142.79,34.73,142.85,34.65,142.82,34.77
RZ_3502739_7563,null,null,50,0,3,142.79,35.00,142.76,35.10,142.72,35.23,142.70,35.25,142.66,35.27,142.66,35.27,142.65,35.25,142.65,35.17,142.68,35.05,142.70,34.95,142.79,34.90,142.84,34.90,142.93,34.92,142.95,34.92,142.86,34.88,142.75,34.85,142.65,34.88,142.68,34.90,142.70,34.95,142.70,34.92,142.78,34.92,142.84,34.92,142.93,34.92,142.95,34.92,142.96,34.98,142.96,35.00,142.95,35.02,142.94,34.98,142.93,34.92,142.93,34.88,142.96,34.95,142.97,34.95,142.90,34.90,142.81,34.75,142.70,34.83,142.66,34.95,142.62,35.12,142.71,35.17,142.81,35.23,142.93,35.12,142.94,35.05,142.93,34.98,142.85,34.98,142.78,34.98,142.72,35.00,142.72,35.02,142.72,35.05,142.78,35.00,142.84,34.90,142.88,34.80
RZ_3502739_7564,null,null,51,0,3,142.85,34.77,142.84,34.80,142.82,34.88,142.85,34.95,142.86,34.88,142.81,34.77,142.78,34.73,142.75,34.98,142.80,35.20,142.80,35.40,142.80,35.42,142.75,35.45,142.70,35.40,142.66,35.35,142.64,35.27,142.60,35.27,142.59,35.27,142.61,35.27,142.65,35.17,142.69,35.10,142.71,35.00,142.72,34.98,142.75,34.98,142.78,34.95,142.79,34.92,142.81,34.85,142.84,34.83,142.78,34.88,142.69,34.92,142.59,35.00,142.55,34.95,142.51,34.88,142.51,34.83,142.53,34.85,142.55,34.88,142.56,34.92,142.60,34.98,142.64,35.05,142.66,35.12,142.66,35.17,142.68,35.15,142.65,35.12,142.64,35.25,142.64,35.40,142.69,35.40,142.72,35.25,142.75,35.12,142.71,35.25,142.68,35.38,142.66,35.45,142.64,35.45
RZ_3502739_7565,null,null,50,0,3,142.62,35.42,142.64,35.40,142.68,35.38,142.65,35.40,142.46,35.45,142.28,35.45,142.28,35.42,142.51,35.40,142.75,35.35,143.01,35.38,143.31,35.45,143.78,35.85,144.10,36.45,144.72,37.00,145.22,37.33,145.88,37.52,146.35,38.23,146.85,39.10,147.36,40.08,147.81,40.58,148.16,40.80,148.45,40.77,148.56,40.88,148.70,41.08,148.74,41.48,148.75,41.98,148.84,42.40,148.91,42.73,148.99,42.85,148.99,43.35,149.14,43.75,149.30,44.50,149.45,44.88,149.47,45.40,149.51,45.52,149.55,45.65,149.56,45.70,149.51,45.77,149.47,45.83,149.51,45.83,149.59,45.85,149.56,45.98,149.45,46.05,149.32,46.10,149.31,46.23,149.30,46.42,149.31,46.67,149.32,46.83,149.35,46.98,149.35,47.10
RZ_3502739_7566,null,null,50,0,3,149.26,47.23,149.16,47.35,149.19,47.40,149.30,47.35,149.38,47.30,149.34,47.25,149.31,47.23,149.31,47.23,149.29,47.25,149.26,47.27,149.25,47.30,149.25,47.10,149.20,46.92,149.14,46.80,149.07,46.88,149.07,47.00,149.22,47.10,149.39,47.20,149.43,47.25,149.30,47.30,149.18,47.27,149.18,47.27,149.16,47.23,149.18,47.12,149.20,46.98,149.21,46.90,149.20,46.95,149.19,46.98,149.10,46.92,149.01,46.83,148.97,46.65,149.01,46.52,149.05,46.58,149.06,46.75,149.06,46.90,149.06,46.88,149.10,46.85,149.14,46.80,149.18,46.77,149.18,46.75,149.21,46.73,149.24,46.62,149.26,46.52,149.25,46.45,149.24,46.45,149.22,46.65,149.19,46.85,149.16,46.90,149.14,46.73,149.14,46.67
RZ_3502739_7567,null,null,50,0,3,149.14,46.73,149.14,46.80,149.04,46.70,148.94,46.65,148.94,46.58,149.04,46.62,149.12,46.73,149.14,46.92,149.15,47.02,149.19,46.92,149.22,46.77,149.21,46.60,149.14,46.75,149.05,46.90,149.01,46.83,149.06,46.60,149.12,46.30,149.19,46.23,149.18,46.23,149.12,46.35,149.09,46.45,149.06,46.50,149.07,46.50,149.10,46.50,149.11,46.52,149.16,46.55,149.19,46.55,149.21,46.55,149.21,46.52,149.20,46.45,149.20,46.38,149.19,46.33,149.19,46.30,149.20,46.27,149.28,46.25,149.32,46.23,149.31,46.27,149.24,46.33,149.16,46.35,149.16,46.33,149.18,46.33,149.18,46.38,149.14,46.42,149.09,46.48,149.11,46.48,149.15,46.48,149.20,46.33,149.20,46.17,149.14,46.12,149.09,46.42
RZ_3502739_7568,null,null,50,0,3,149.03,46.75,149.01,46.60,149.00,46.25,148.97,46.00,148.95,46.08,149.07,46.15,149.21,46.12,149.32,46.17,149.29,46.27,149.20,46.38,149.14,46.27,149.10,46.12,149.11,46.05,149.11,46.12,149.11,46.17,149.10,46.12,149.11,46.08,149.15,45.98,149.19,45.92,149.14,45.90,149.11,45.90,149.11,45.92,149.15,46.00,149.18,46.05,149.18,46.08,149.19,46.25,149.21,46.45,149.24,46.65,149.26,46.65,149.29,46.50,149.30,46.35,149.30,46.12,149.21,46.05,149.15,45.95,149.10,45.92,149.14,45.98,149.16,46.17,149.16,46.38,149.16,46.48,149.20,46.48,149.24,46.48,149.28,46.50,149.25,46.55,149.22,46.60,149.21,46.65,149.16,46.70,149.09,46.70,149.01,46.67,148.97,46.65,148.94,46.80
RZ_3502739_7569,null,null,50,10,3,148.94,46.98,148.99,46.85,149.05,46.60,149.07,46.27,149.06,46.25,149.03,46.25,148.96,46.33,148.93,46.38,148.89,46.45,148.89,46.50,148.99,46.52,149.12,46.50,149.25,46.50,149.28,46.52,149.21,46.58,149.15,46.65,149.06,46.60,149.04,46.58,149.03,46.55,149.04,46.60,149.00,46.65,148.96,46.62,149.01,46.62,149.12,46.50,149.24,46.40,149.26,46.35,149.26,46.42,149.15,46.50,149.04,46.58,148.91,46.67,148.93,46.75,148.91,46.73,148.91,46.67,149.00,46.60,149.07,46.48,149.16,46.35,149.15,46.27,149.11,46.30,149.07,46.33,149.09,46.33,149.12,46.45,149.16,46.58,149.16,46.55,149.16,46.35,149.18,46.15,149.15,46.12,149.11,46.05,149.09,46.00,149.16,46.12,149.25,46.30
RZ_3502739_7570,null,null,51,0,3,149.32,46.48,149.28,46.48,149.28,46.48,149.28,46.48,149.30,46.50,149.22,46.52,149.18,46.38,149.12,46.17,149.10,46.02,149.07,46.02,149.05,46.00,149.06,46.05,149.05,46.10,149.03,46.17,149.01,46.20,149.05,46.20,149.05,46.23,149.03,46.20,149.00,46.17,149.01,46.17,149.01,46.17,149.00,46.23,149.00,46.25,148.99,46.30,148.97,46.30,148.96,46.17,148.93,46.05,148.90,45.98,148.88,46.10,148.86,46.20,148.93,46.20,148.99,46.17,148.97,46.12,148.94,46.12,148.91,46.12,148.89,46.12,148.82,46.08,148.95,45.98,149.15,45.92,149.31,45.90,149.24,45.98,149.20,45.98,149.21,45.92,149.19,45.88,149.11,45.75,149.07,45.67,149.09,45.65,149.10,45.67,149.09,45.70,149.10,45.70,149.11,45.73
RZ_3502739_7571,null,null,50,0,3,149.07,45.75,149.05,45.77,149.10,45.77,149.18,45.83,149.26,45.85,149.26,45.92,149.15,45.98,149.05,45.98,148.94,45.92,148.99,45.85,149.04,45.88,149.09,45.88,149.03,45.83,148.96,45.73,148.88,45.62,148.86,45.73,148.81,45.88,148.76,46.00,148.84,46.00,148.96,45.98,149.11,45.95,149.14,45.92,149.15,45.92,149.12,46.05,149.11,46.20,149.12,46.38,149.16,46.40,149.20,46.40,149.20,46.33,149.14,46.17,149.04,46.05,148.96,45.98,148.97,46.08,149.03,46.15,149.05,46.20,149.06,46.10,149.10,45.88,149.12,45.65,149.15,45.48,149.16,45.42,149.20,45.48,149.22,45.58,149.18,45.62,149.11,45.75,149.09,45.83,149.14,45.88,149.20,45.88,149.24,45.77,149.26,45.65,149.29,45.52
RZ_3502739_7572,null,null,50,0,3,149.30,45.50,149.29,45.55,149.28,45.62,149.28,45.70,149.26,45.73,149.22,45.67,149.19,45.65,149.16,45.60,149.14,45.52,149.14,45.45,149.19,45.35,149.24,45.58,149.29,45.80,149.28,46.05,149.22,46.15,149.19,46.23,149.16,46.40,149.18,46.52,149.18,46.65,149.16,46.62,149.05,46.00,148.86,45.40,148.54,44.83,148.24,44.65,147.96,44.23,147.56,43.67,147.16,43.25,146.65,42.73,146.39,42.25,146.21,41.85,146.05,41.42,145.93,40.65,145.80,39.52,145.72,38.70,145.62,38.23,145.53,37.52,145.31,36.83,145.09,35.85,144.86,35.48,144.61,34.90,144.40,34.25,144.21,33.60,144.07,33.23,143.85,33.20,143.62,32.80,143.51,32.40,143.39,32.00,143.11,31.70,142.84,31.38,142.68,30.80
RZ_3502739_7573,null,null,51,0,3,142.54,30.43,142.30,30.02,142.09,29.85,142.00,29.77,142.00,29.62,141.97,29.50,141.96,29.32,141.95,29.00,141.94,28.52,141.96,28.10,141.99,27.85,142.15,27.77,142.28,27.43,142.40,27.12,142.40,26.62,142.30,26.32,142.20,26.05,142.09,25.80,142.06,25.52,142.04,25.07,142.04,24.82,142.05,24.62,142.06,24.62,142.05,24.38,142.04,24.15,142.09,23.90,142.14,23.90,142.20,23.88,142.21,23.85,142.15,23.73,142.09,23.62,142.09,23.52,142.14,23.50,142.18,23.48,142.15,23.40,142.18,23.30,142.20,23.20,142.22,23.18,142.28,23.18,142.34,23.10,142.39,22.95,142.43,22.80,142.44,22.80,142.45,22.80,142.47,22.75,142.47,22.73,142.49,22.75,142.49,22.82,142.47,22.85,142.46,22.88,142.47,22.90
RZ_3502739_7574,null,null,51,0,3,142.49,22.95,142.50,22.88,142.49,22.80,142.49,22.73,142.47,22.70,142.46,22.68,142.45,22.68,142.50,22.68,142.55,22.75,142.59,22.82,142.59,22.88,142.60,22.88,142.61,22.85,142.51,22.85,142.40,22.88,142.46,22.98,142.64,23.07,142.68,23.18,142.54,23.18,142.41,23.18,142.44,23.20,142.49,23.20,142.55,23.20,142.56,23.18,142.57,23.07,142.56,23.02,142.51,23.02,142.46,23.10,142.40,23.12,142.39,23.12,142.46,23.10,142.56,23.10,142.62,23.12,142.59,23.15,142.55,23.18,142.57,23.15,142.59,23.10,142.65,23.10,142.69,23.15,142.72,23.20,142.72,23.23,142.74,23.23,142.75,23.15,142.76,23.05,142.78,22.95,142.71,22.88,142.64,22.82,142.57,23.00,142.65,23.20,142.72,23.32,142.76,23.23
RZ_3502739_7575,null,null,50,0,3,142.71,23.12,142.71,23.12,142.78,23.10,142.86,23.10,142.90,23.10,142.90,23.05,142.91,22.98,142.93,22.93,142.91,22.98,142.85,23.07,142.78,23.18,142.74,23.25,142.72,23.25,142.71,23.25,142.70,23.23,142.70,23.18,142.70,23.23,142.71,23.27,142.72,23.32,142.74,23.30,142.76,23.30,142.80,23.27,142.81,23.35,142.78,23.43,142.75,23.50,142.76,23.50,142.76,23.48,142.78,23.40,142.79,23.35,142.79,23.32,142.81,23.32,142.80,23.32,142.78,23.30,142.79,23.30,142.84,23.27,142.88,23.27,142.88,23.27,142.88,23.25,142.86,23.23,142.85,23.20,142.90,23.20,142.95,23.23,142.95,23.27,142.89,23.30,142.88,23.32,142.91,23.38,142.95,23.40,142.90,23.32,142.86,23.20,142.88,23.25
RZ_3502739_7576,null,null,51,0,3,142.93,23.43,143.05,23.60,143.12,23.62,143.20,23.65,143.20,23.62,143.09,23.55,142.99,23.52,142.97,23.55,143.06,23.55,143.16,23.48,143.15,23.43,143.18,23.43,143.19,23.45,143.10,23.48,143.00,23.50,142.91,23.80,142.74,24.15,142.54,24.55,142.07,24.98,141.74,25.32,141.01,25.77,140.20,25.98,138.89,26.18,137.68,26.25,136.39,26.32,134.91,26.80,133.36,27.48,131.78,28.45,130.18,29.12,128.54,29.60,126.83,30.38,125.06,31.10,123.14,31.82,121.01,32.15,118.92,32.48,116.83,33.00,114.69,33.55,112.62,34.10,110.61,34.55,108.62,34.83,106.60,35.08,104.60,35.55,102.67,35.92,100.84,36.27,98.91,36.42,97.04,36.58,94.96,36.70,93.04,36.77,91.08,36.83,89.33,37.12,87.46,37.38
RZ_3502739_7577,null,null,50,0,3,85.70,37.67,83.96,37.98,82.29,38.48,80.59,38.80,78.80,38.88,76.96,39.15,75.08,39.60,73.31,40.17,71.61,40.30,70.10,40.35,68.58,40.27,67.20,40.23,65.80,40.60,64.46,40.95,63.16,41.35,61.76,41.35,60.45,41.55,59.15,41.98,57.90,42.33,56.83,42.80,55.59,43.00,54.29,43.42,52.83,43.55,51.49,43.70,50.08,43.75,48.77,43.80,47.48,43.83,46.39,43.73,45.29,43.60,44.34,43.50,43.69,43.48,43.06,44.00,42.51,44.52,41.85,45.00,41.45,44.98,41.06,45.25,40.81,45.52,40.51,46.02,40.30,46.20,40.00,46.40,39.79,46.50,39.59,46.58,39.58,46.62,39.60,46.60,39.65,46.55,39.70,46.45,39.85,46.33,40.05,46.17,40.27,46.12,40.36,46.05
RZ_3502739_7578,null,null,50,0,3,40.51,45.98,40.64,45.90,40.75,45.92,40.88,45.98,41.00,46.02,41.14,46.08,41.15,45.98,41.15,45.85,41.19,45.73,41.24,45.80,41.29,45.85,41.30,45.75,41.33,45.58,41.35,45.38,41.36,45.30,41.38,45.20,41.38,45.17,41.45,45.23,41.50,45.27,41.59,45.33,41.62,45.30,41.64,45.27,41.62,45.23,41.61,45.10,41.61,44.98,41.73,44.88,41.84,44.90,41.98,45.00,41.99,45.05,41.94,45.10,41.88,45.10,41.83,45.05,41.84,45.02,41.84,44.95,41.81,44.92,41.80,45.05,41.77,45.20,41.76,45.35,41.75,45.38,41.79,45.40,41.90,45.42,42.02,45.20,42.09,44.98,42.06,44.77,42.02,44.85,42.01,44.90,42.01,44.88,42.00,44.80,42.00,44.62,42.08,44.55
RZ_3502739_7579,null,null,50,0,3,42.17,44.48,42.25,44.50,42.24,44.52,42.23,44.62,42.16,44.75,42.11,44.90,42.09,44.92,42.12,44.90,42.20,44.85,42.25,44.80,42.29,44.80,42.27,44.85,42.27,44.90,42.29,44.85,42.29,44.73,42.27,44.60,42.26,44.42,42.34,44.30,42.41,44.15,42.51,44.12,42.55,44.05,42.51,44.02,42.45,44.15,42.38,44.27,42.35,44.40,42.45,44.38,42.56,44.38,42.65,44.38,42.62,44.42,42.70,44.52,42.81,44.65,42.92,44.70,42.91,44.75,42.91,44.77,42.90,44.85,42.90,44.90,42.91,45.02,42.85,45.08,42.79,45.05,42.73,44.90,42.74,44.70,42.76,44.58,42.80,44.52,42.88,44.67,42.94,44.80,43.00,44.83,43.01,44.73,43.04,44.60,43.08,44.58,43.10,44.58
RZ_3502739_7580,null,null,50,0,3,43.12,44.70,43.12,44.85,43.09,44.95,43.00,44.88,42.91,44.80,42.99,44.80,43.11,44.83,43.24,44.85,43.24,44.85,43.24,44.80,43.24,44.73,43.23,44.65,43.20,44.70,43.20,44.80,43.20,44.92,43.20,44.95,43.21,44.80,43.21,44.60,43.20,44.65,43.20,44.88,43.23,44.95,43.27,44.75,43.30,44.55,43.30,44.65,43.29,44.80,43.27,45.00,43.27,45.05,43.27,45.08,43.29,45.02,43.29,44.98,43.30,44.88,43.34,44.80,43.38,44.77,43.39,44.85,43.40,44.95,43.40,45.02,43.42,45.05,43.44,45.02,43.40,45.00,43.35,45.02,43.26,45.08,43.24,44.88,43.31,44.62,43.41,44.50,43.39,44.60,43.27,44.70,43.17,44.62,43.17,44.55,43.27,44.55,43.36,44.62
RZ_3502739_7581,null,null,50,10,3,43.48,44.70,43.50,44.65,43.58,44.60,43.62,44.52,43.62,44.52,43.56,44.67,43.52,44.85,43.54,44.88,43.58,44.75,43.59,44.65,43.60,44.67,43.61,44.73,43.64,44.70,43.66,44.73,43.65,44.77,43.62,44.80,43.60,44.73,43.58,44.60,43.55,44.50,43.48,44.55,43.40,44.67,43.41,44.85,43.45,44.98,43.49,44.92,43.48,44.85,43.48,44.75,43.55,44.73,43.61,44.70,43.66,44.67,43.66,44.70,43.65,44.75,43.64,44.77,43.62,44.75,43.61,44.70,43.62,44.75,43.64,44.80,43.65,44.88,43.65,44.90,43.66,44.80,43.67,44.70,43.69,44.62,43.70,44.62,43.66,44.58,43.62,44.50,43.60,44.52,43.61,44.60,43.55,44.67,43.46,44.67,43.39,44.67,43.49,44.70
RZ_3502739_7582,null,null,51,0,3,43.58,44.73,43.90,44.83,44.38,45.15,45.10,45.62,45.88,46.17,46.85,46.55,47.94,46.77,49.39,47.35,50.91,48.10,52.64,49.10,54.19,49.65,56.11,50.58,57.99,51.55,59.99,52.70,61.79,53.30,63.71,54.02,65.46,54.60,67.16,55.35,68.72,55.80,70.31,56.35,71.72,56.90,73.21,57.42,74.53,57.98,75.84,58.70,76.90,59.23,77.99,60.35,78.94,61.10,79.71,62.08,80.50,62.77,81.14,63.75,81.79,64.47,82.39,64.80,82.78,65.33,83.42,66.05,83.91,66.75,84.59,67.25,85.12,67.60,85.56,67.92,86.08,68.22,86.41,68.53,86.80,68.83,86.99,68.80,87.11,68.80,87.16,68.78,87.16,69.00,87.03,69.33,86.86,69.67,86.70,69.80,86.59,69.85,86.46,69.88,86.06,69.90
RZ_3502739_7583,null,null,50,0,3,85.71,69.85,85.40,69.78,85.36,69.75,85.36,69.85,85.33,70.00,85.29,70.10,85.14,70.10,84.99,69.97,84.86,69.85,84.83,69.83,84.79,69.85,84.75,69.88,84.71,69.83,84.62,69.78,84.54,69.78,84.46,69.88,84.38,69.97,84.29,69.90,84.19,69.85,84.14,69.90,84.05,70.03,83.99,70.03,83.95,69.92,83.96,69.70,83.96,69.55,83.96,69.47,83.96,69.42,83.97,69.33,83.99,69.22,84.00,69.22,83.94,69.22,83.86,69.35,83.79,69.50,83.79,69.45,83.81,69.25,83.80,68.97,83.72,68.85,83.64,68.72,83.56,68.70,83.54,68.70,83.53,68.65,83.53,68.60,83.55,68.45,83.56,68.40,83.59,68.35,83.55,68.40,83.51,68.38,83.47,68.47,83.46,68.62,83.47,68.75
RZ_3502739_7584,null,null,50,0,3,83.47,68.75,83.45,68.75,83.40,68.78,83.38,68.78,83.42,68.78,83.45,68.65,83.46,68.53,83.40,68.55,83.39,68.67,83.39,68.70,83.42,68.58,83.44,68.45,83.39,68.45,83.35,68.38,83.31,68.33,83.31,68.47,83.33,68.67,83.33,68.90,83.33,68.88,83.33,68.83,83.31,68.72,83.31,68.62,83.30,68.50,83.31,68.40,83.31,68.33,83.31,68.33,83.31,68.38,83.30,68.38,83.29,68.38,83.28,68.38,83.28,68.38,83.26,68.38,83.25,68.30,83.19,68.22,83.12,68.15,83.11,68.17,83.17,68.42,83.22,68.67,83.19,68.80,83.16,68.70,83.12,68.47,83.12,68.38,83.15,68.22,83.17,68.15,83.17,68.17,83.19,68.35,83.20,68.53,83.22,68.58,83.24,68.58,83.22,68.58
RZ_3502739_7585,null,null,49,0,3,83.22,68.58,83.21,68.50,83.22,68.45,83.15,68.42,83.08,68.47,83.01,68.50,83.01,68.50,83.01,68.45,83.01,68.35,83.04,68.28,83.08,68.58,83.09,68.95,83.14,69.30,83.19,69.28,83.17,69.17,83.12,69.05,83.05,68.95,83.04,68.85,83.04,68.80,83.05,68.78,83.05,68.78,83.05,68.85,83.12,68.92,83.22,68.78,83.30,68.53,83.26,68.28,83.17,68.25,83.12,68.22,83.06,68.17,83.03,68.12,82.99,68.10,82.99,68.12,83.00,68.20,83.06,68.30,83.10,68.35,83.11,68.35,83.10,68.53,83.10,68.67,83.09,68.78,83.08,68.70,83.04,68.60,83.03,68.60,83.05,68.60,83.11,68.62,83.16,68.65,83.14,68.65,83.10,68.65,83.10,68.62,83.14,68.58
RZ_3502739_7586,null,null,51,0,3,83.21,68.55,83.22,68.70,83.28,68.85,83.29,68.90,83.33,68.78,83.34,68.60,83.35,68.45,83.36,68.30,83.36,68.35,83.36,68.47,83.38,68.60,83.36,68.60,83.34,68.60,83.30,68.58,83.29,68.53,83.26,68.53,83.26,68.55,83.25,68.55,83.28,68.42,83.31,68.33,83.36,68.28,83.40,68.33,83.45,68.40,83.47,68.40,83.50,68.53,83.46,68.62,83.41,68.78,83.35,68.85,83.33,68.95,83.42,68.75,83.54,68.50,83.59,68.22,83.55,68.22,83.51,68.30,83.54,68.38,83.54,68.58,83.55,68.72,83.54,68.90,83.53,68.92,83.50,68.92,83.50,68.90,83.50,68.70,83.51,68.53,83.55,68.33,83.56,68.30,83.58,68.30,83.51,68.38,83.45,68.45,83.50,68.50,83.62,68.42,83.75,68.35
RZ_3502739_7587,null,null,50,0,3,83.76,68.38,83.80,68.45,83.83,68.50,83.79,68.45,83.72,68.40,83.65,68.38,83.64,68.35,83.67,68.33,83.76,68.33,83.85,68.30,83.80,68.28,83.71,68.40,83.64,68.53,83.66,68.70,83.70,68.72,83.74,68.70,83.79,68.65,83.84,68.58,83.80,68.53,83.75,68.42,83.67,68.38,83.66,68.42,83.64,68.65,83.62,68.88,83.64,69.03,83.69,68.90,83.75,68.78,83.76,68.72,83.75,68.80,83.72,68.65,83.78,68.42,83.83,68.15,83.88,68.10,83.86,68.30,83.89,68.58,83.90,68.85,83.89,68.83,83.85,68.78,83.81,68.72,83.83,68.70,83.84,68.72,83.84,68.75,83.84,68.75,83.83,68.75,83.80,68.75,83.79,68.83,83.78,68.88,83.80,68.88,83.83,68.92,83.85,68.97
RZ_3502739_7588,null,null,50,0,3,83.84,69.08,83.83,69.08,83.81,69.00,83.83,68.90,83.86,68.80,83.89,68.80,83.90,68.78,83.86,68.88,83.84,68.92,83.81,68.97,83.79,68.97,83.79,68.97,83.80,69.00,83.81,68.97,83.80,68.97,83.80,69.00,83.80,69.00,83.81,69.00,83.83,68.97,83.81,68.92,83.79,68.88,83.69,68.75,83.59,68.60,83.50,68.53,83.49,68.53,83.59,68.53,83.70,68.60,84.08,68.67,84.42,68.78,84.99,68.80,85.61,68.78,86.50,68.78,87.44,68.78,88.49,68.88,89.79,68.95,91.51,68.72,93.29,68.28,95.16,67.75,96.99,67.33,99.14,66.38,101.00,65.22,102.91,63.73,104.51,62.67,106.31,61.77,107.79,61.42,109.30,60.75,110.85,59.92,112.56,59.10,114.26,58.30,116.04,57.20
RZ_3502739_7589,null,null,50,0,3,117.69,56.02,119.24,54.95,120.86,54.38,122.40,53.60,124.17,52.75,125.72,51.60,127.36,50.42,128.84,49.60,130.21,48.95,131.76,47.95,133.30,47.00,134.89,45.73,136.15,44.48,137.28,43.30,138.38,41.95,139.55,40.73,140.64,39.38,141.69,37.58,142.74,35.95,143.56,33.83,144.38,32.85,145.09,31.82,145.93,31.25,146.47,30.70,147.07,30.43,147.76,30.02,148.31,29.65,149.03,29.27,149.68,29.18,150.39,29.00,150.99,28.75,151.53,28.50,152.28,28.30,152.71,28.23,153.22,28.00,153.56,27.77,153.86,27.57,153.95,27.52,153.95,27.43,153.93,27.18,153.86,26.98,153.70,26.68,153.47,26.52,153.30,26.35,152.94,26.38,152.62,26.40,152.32,26.45,152.24,26.50,152.15,26.55,152.04,26.65
RZ_3502739_7590,null,null,50,0,3,151.84,26.75,151.65,26.98,151.50,27.12,151.50,27.25,151.49,27.27,151.35,27.30,151.21,27.43,150.97,27.52,150.84,27.68,150.68,27.77,150.54,27.88,150.34,27.95,150.16,28.00,150.01,28.02,149.94,28.00,149.85,27.98,149.80,28.00,149.75,28.05,149.61,28.12,149.50,28.15,149.41,28.35,149.40,28.52,149.35,28.73,149.31,28.77,149.38,28.82,149.46,28.82,149.47,28.68,149.39,28.52,149.38,28.40,149.43,28.45,149.49,28.57,149.49,28.70,149.36,28.77,149.25,28.80,149.06,28.82,148.99,28.82,149.00,28.90,149.07,28.98,149.11,29.05,149.06,28.98,149.04,28.90,149.04,28.82,149.04,28.95,149.04,29.07,148.95,29.23,148.88,29.25,148.81,29.25,148.85,29.25,148.91,29.25,148.95,29.25
RZ_3502739_7591,null,null,50,0,3,148.89,29.35,148.82,29.45,148.76,29.52,148.79,29.48,148.80,29.43,148.80,29.45,148.79,29.43,148.78,29.38,148.78,29.32,148.76,29.27,148.74,29.23,148.71,29.23,148.70,29.23,148.78,29.23,148.86,29.23,148.89,29.15,148.81,29.12,148.74,29.15,148.75,29.20,148.75,29.27,148.74,29.25,148.71,29.27,148.69,29.30,148.62,29.32,148.59,29.38,148.61,29.43,148.68,29.45,148.72,29.40,148.70,29.32,148.69,29.25,148.64,29.25,148.60,29.25,148.53,29.25,148.49,29.30,148.55,29.32,148.65,29.38,148.68,29.48,148.61,29.52,148.65,29.50,148.76,29.40,148.85,29.35,148.80,29.40,148.74,29.43,148.72,29.43,148.70,29.32,148.68,29.23,148.65,29.27,148.66,29.35,148.68,29.45,148.64,29.48
RZ_3502739_7592,null,null,50,0,3,148.60,29.38,148.56,29.20,148.60,29.20,148.62,29.35,148.65,29.55,148.69,29.57,148.71,29.57,148.74,29.55,148.66,29.52,148.59,29.55,148.56,29.57,148.59,29.43,148.60,29.25,148.61,29.07,148.64,29.10,148.66,29.12,148.62,29.15,148.59,29.10,148.55,29.07,148.51,29.07,148.56,29.12,148.64,29.15,148.62,29.18,148.55,29.20,148.47,29.23,148.46,29.23,148.45,29.23,148.55,29.25,148.64,29.27,148.72,29.27,148.70,29.27,148.68,29.25,148.64,29.25,148.64,29.25,148.68,29.23,148.66,29.18,148.61,29.02,148.55,28.93,148.51,28.88,148.51,28.95,148.64,29.15,148.75,29.30,148.93,29.48,148.99,29.57,148.93,29.57,148.82,29.52,148.72,29.45,148.79,29.43,148.85,29.43,148.82,29.38
RZ_3502739_7593,null,null,50,0,3,148.76,29.27,148.72,29.20,148.76,29.18,148.80,29.23,148.79,29.32,148.72,29.38,148.66,29.40,148.60,29.38,148.61,29.32,148.62,29.27,148.64,29.25,148.62,29.25,148.62,29.25,148.61,29.25,148.60,29.27,148.60,29.27,148.57,29.27,148.56,29.23,148.55,29.18,148.55,29.12,148.55,29.12,148.56,29.15,148.56,29.18,148.53,29.20,148.47,29.20,148.43,29.20,148.43,29.20,148.46,29.23,148.55,29.25,148.60,29.27,148.59,29.30,148.51,29.32,148.45,29.35,148.41,29.20,148.43,29.07,148.44,29.05,148.46,29.12,148.51,29.23,148.59,29.23,148.68,29.20,148.71,29.20,148.74,29.20,148.79,29.23,148.79,29.25,148.76,29.35,148.71,29.40,148.66,29.45,148.64,29.45,148.62,29.45,148.62,29.48
RZ_3502739_7594,null,null,50,0,3,148.64,29.50,148.62,29.40,148.62,29.27,148.61,29.20,148.61,29.27,148.61,29.32,148.57,29.32,148.53,29.32,148.49,29.30,148.50,29.32,148.51,29.32,148.50,29.30,148.49,29.27,148.45,29.27,148.44,29.30,148.43,29.30,148.43,29.23,148.38,29.20,148.34,29.23,148.41,29.27,148.53,29.30,148.64,29.23,148.60,29.15,148.57,29.10,148.55,29.12,148.57,29.15,148.60,29.15,148.62,29.23,148.60,29.32,148.55,29.40,148.49,29.40,148.47,29.38,148.49,29.27,148.51,29.18,148.50,29.10,148.47,29.10,148.45,29.10,148.43,29.12,148.43,29.18,148.41,29.23,148.50,29.12,148.59,29.00,148.66,28.90,148.66,28.93,148.66,28.98,148.65,29.02,148.69,29.05,148.72,29.05,148.68,29.07,148.61,29.07
RZ_3502739_7595,null,null,50,10,3,148.56,29.12,148.59,29.15,148.57,29.20,148.56,29.23,148.57,29.25,148.59,29.20,148.59,29.15,148.59,29.10,148.55,29.15,148.50,29.15,148.50,29.12,148.55,29.10,148.59,29.12,148.57,29.18,148.56,29.12,148.57,29.07,148.59,28.95,148.54,28.90,148.46,28.88,148.41,28.95,148.44,29.02,148.49,29.02,148.51,29.00,148.51,29.07,148.47,29.15,148.44,29.23,148.43,29.27,148.45,29.35,148.47,29.40,148.44,29.35,148.38,29.30,148.31,29.23,148.30,29.18,148.28,29.18,148.24,29.23,148.20,29.27,148.15,29.30,148.14,29.30,148.15,29.30,148.18,29.30,148.20,29.32,148.20,29.35,148.20,29.38,148.19,29.32,148.21,29.30,148.24,29.30,148.22,29.40,148.18,29.30,148.11,29.15,148.10,29.12
RZ_3502739_7596,null,null,50,0,3,148.14,29.27,148.28,29.35,148.39,29.23,148.46,29.07,148.43,29.07,148.39,29.20,148.36,29.30,148.35,29.32,148.32,29.38,148.34,29.43,148.38,29.52,148.41,29.52,148.43,29.57,148.43,29.57,148.44,29.45,148.45,29.32,148.46,29.23,148.41,29.25,148.36,29.30,148.31,29.32,148.30,29.35,148.30,29.43,148.30,29.48,148.31,29.45,148.34,29.38,148.35,29.38,148.35,29.45,148.34,29.55,148.30,29.60,148.26,29.50,148.22,29.35,148.21,29.20,148.20,29.20,148.20,29.30,148.21,29.40,148.20,29.40,148.21,29.32,148.24,29.27,148.22,29.30,148.19,29.32,148.14,29.32,148.12,29.32,148.10,29.32,148.18,29.32,148.24,29.40,148.24,29.50,148.15,29.57,148.11,29.52,148.16,29.45,148.25,29.35
RZ_3502739_7597,null,null,50,0,3,148.28,29.32,148.28,29.32,148.24,29.30,148.16,29.23,148.10,29.12,148.09,29.10,148.10,29.07,148.10,29.07,148.10,29.07,148.11,29.02,148.12,29.00,148.18,29.02,148.24,29.12,148.30,29.23,148.31,29.23,148.26,29.20,148.21,29.18,148.15,29.15,148.12,29.18,148.06,29.43,147.96,29.68,147.86,29.82,147.84,29.73,147.90,29.62,147.99,29.55,148.05,29.50,148.09,29.45,148.11,29.48,148.12,29.50,148.11,29.52,148.10,29.52,148.10,29.52,148.11,29.48,148.12,29.48,148.15,29.50,148.14,29.55,148.11,29.57,148.05,29.60,148.00,29.65,147.93,29.65,147.90,29.60,147.91,29.52,147.95,29.48,148.00,29.50,148.00,29.52,148.00,29.57,148.00,29.60,148.01,29.60,148.05,29.62,148.11,29.55
RZ_3502739_7598,null,null,50,0,3,148.15,29.50,148.14,29.50,148.10,29.55,148.05,29.57,148.05,29.50,148.05,29.43,148.03,29.38,147.97,29.40,147.94,29.45,147.93,29.48,147.94,29.50,147.95,29.50,147.96,29.50,147.97,29.60,148.00,29.68,148.01,29.73,148.00,29.68,147.99,29.60,147.97,29.52,147.99,29.52,148.00,29.52,148.05,29.50,148.07,29.48,148.09,29.43,148.07,29.43,148.07,29.45,148.06,29.45,148.01,29.40,147.96,29.38,147.96,29.40,147.99,29.50,148.05,29.62,148.09,29.62,148.10,29.60,148.07,29.55,148.05,29.68,148.05,29.77,148.05,29.85,148.07,29.88,148.09,29.90,148.00,30.00,147.89,29.88,147.90,29.75,148.01,29.65,148.09,29.68,148.03,29.55,147.97,29.40,147.90,29.48,147.88,29.70,147.84,29.85
RZ_3502739_7599,null,null,50,0,3,147.86,29.80,147.86,29.75,147.86,29.73,147.89,29.70,147.90,29.70,147.93,29.65,147.89,29.57,147.81,29.52,147.74,29.60,147.81,29.65,147.93,29.70,148.04,29.68,148.04,29.62,148.03,29.57,148.03,29.50,148.01,29.57,147.99,29.60,147.90,29.65,147.81,29.62,147.74,29.62,147.75,29.62,147.75,29.60,147.75,29.55,147.74,29.55,147.74,29.55,147.72,29.57,147.66,29.65,147.61,29.73,147.61,29.77,147.70,29.70,147.78,29.60,147.75,29.48,147.70,29.48,147.68,29.43,147.69,29.40,147.71,29.55,147.69,29.75,147.68,29.93,147.65,29.82,147.69,29.68,147.72,29.57,147.84,29.50,147.94,29.48,148.03,29.45,148.04,29.48,147.99,29.50,147.90,29.45,147.82,29.38,147.82,29.25,147.82,29.43
RZ_3502739_7600,null,null,50,0,8,147.81,29.65,147.82,29.85,147.84,29.80,147.86,29.73,147.86,29.73,147.88,29.70,147.88,29.70,147.86,29.65,147.85,29.68,147.82,29.70,147.82,29.68,147.82,29.57,147.84,29.55,147.84,29.65,147.85,29.73,147.85,29.73,147.89,29.73,147.91,29.75,147.89,29.77,147.84,29.80,147.79,29.77,147.75,29.73,147.71,29.65,147.70,29.70,147.69,29.75,147.66,29.68,147.60,29.55,147.59,29.50,147.59,29.50,147.61,29.52,147.61,29.48,147.56,29.52,147.51,29.55,147.56,29.55,147.68,29.55,147.78,29.55,147.75,29.55,147.70,29.57,147.65,29.60,147.62,29.60,147.69,29.52,147.75,29.48,147.81,29.57,147.80,29.75,147.79,29.95,147.75,30.00,147.74,30.02,147.76,30.02,147.80,30.00,147.84,29.95
RZ_3502739_7601,null,null,50,0,5,147.82,29.90,147.81,29.88,147.79,29.80,147.74,29.73,147.69,29.68,147.65,29.68,147.64,29.70,147.61,29.70,147.59,29.70,147.56,29.68,147.56,29.65,147.55,29.65,147.54,29.65,147.49,29.65,147.45,29.70,147.41,29.80,147.43,29.90,147.45,29.95,147.49,29.93,147.53,29.88,147.56,29.77,147.55,29.75,147.54,29.70,147.54,29.65,147.55,29.57,147.54,29.50,147.57,29.52,147.60,29.60,147.56,29.57,147.50,29.50,147.44,29.52,147.51,29.65,147.57,29.80,147.60,29.77,147.56,29.73,147.53,29.68,147.51,29.68,147.51,29.70,147.44,29.73,147.38,29.77,147.34,29.80,147.38,29.80,147.41,29.80,147.45,29.95,147.45,30.12,147.43,30.27,147.40,30.20,147.49,30.12,147.59,30.07,147.70,30.05
RZ_3502739_7602,null,null,50,0,5,147.72,30.05,147.68,29.95,147.61,29.80,147.56,29.65,147.57,29.57,147.59,29.62,147.59,29.77,147.50,29.95,147.40,30.00,147.19,29.95,147.06,29.88,146.94,29.77,146.81,29.70,146.51,29.77,146.04,30.02,145.49,30.30,145.09,30.62,144.72,31.02,144.34,31.40,143.74,32.10,143.09,32.70,142.45,33.75,141.79,34.58,141.25,35.70,140.66,36.60,140.21,37.55,139.84,38.33,139.62,38.98,139.34,39.80,139.05,40.42,138.86,41.10,138.86,41.20,138.75,41.33,138.64,41.60,138.51,41.90,138.59,42.17,138.65,42.15,138.68,42.15,138.59,42.15,138.46,42.17,138.41,42.17,138.40,42.27,138.45,42.48,138.46,42.67,138.38,42.60,138.29,42.42,138.20,42.33,138.21,42.35,138.20,42.40,138.16,42.38
RZ_3502739_7603,null,null,50,0,5,138.12,42.35,138.10,42.35,138.10,42.35,138.18,42.27,138.24,42.20,138.26,42.25,138.12,42.42,138.03,42.52,137.97,42.55,138.04,42.55,138.11,42.50,138.15,42.42,138.19,42.27,138.25,42.20,138.31,42.17,138.38,42.23,138.39,42.25,138.31,42.25,138.22,42.23,138.19,42.20,138.25,42.20,138.28,42.20,138.28,42.23,138.29,42.23,138.31,42.23,138.30,42.23,138.26,42.23,138.25,42.27,138.25,42.30,138.29,42.38,138.32,42.40,138.36,42.27,138.36,42.15,138.38,42.02,138.36,42.02,138.36,42.00,138.32,41.95,138.29,41.92,138.26,41.95,138.20,41.98,138.15,41.95,138.19,41.88,138.28,41.95,138.36,42.00,138.39,42.05,138.43,42.15,138.45,42.27,138.41,42.20,138.34,42.00,138.34,41.98
RZ_3502739_7604,null,null,50,0,5,138.40,42.17,138.46,42.10,138.45,41.85,138.45,41.60,138.45,41.65,138.49,41.67,138.53,41.65,138.54,41.48,138.47,41.33,138.38,41.23,138.31,41.23,138.29,41.25,138.30,41.30,138.32,41.25,138.35,41.17,138.39,41.25,138.41,41.45,138.41,41.70,138.38,41.73,138.34,41.75,138.34,41.73,138.31,41.70,138.29,41.67,138.26,41.65,138.26,41.65,138.26,41.62,138.26,41.62,138.28,41.62,138.26,41.83,138.24,42.02,138.20,42.25,138.19,42.27,138.21,42.05,138.24,41.83,138.24,41.58,138.22,41.58,138.20,41.58,138.24,41.55,138.31,41.55,138.31,41.55,138.26,41.55,138.25,41.60,138.31,41.70,138.39,41.77,138.44,41.77,138.49,41.73,138.47,41.62,138.45,41.58,138.43,41.58,138.38,41.60
RZ_3502739_7605,null,null,50,0,5,138.31,41.65,138.25,41.65,138.25,41.65,138.25,41.62,138.28,41.62,138.30,41.67,138.34,41.73,138.36,41.80,138.35,41.83,138.30,41.80,138.24,41.65,138.20,41.50,138.20,41.40,138.15,41.38,138.14,41.33,138.12,41.25,138.20,41.20,138.25,41.35,138.28,41.55,138.24,41.58,138.22,41.42,138.21,41.50,138.22,41.73,138.22,41.80,138.19,41.62,138.12,41.40,138.01,41.35,137.95,41.30,137.94,41.30,137.99,41.30,138.04,41.35,138.05,41.42,138.07,41.50,138.09,41.55,138.10,41.60,138.11,41.62,138.10,41.67,138.04,41.70,137.99,41.73,137.99,41.67,138.04,41.58,138.16,41.58,138.26,41.62,138.26,41.65,138.19,41.58,138.10,41.65,138.09,41.80,138.09,42.08,138.10,42.20,138.12,42.10
RZ_3502739_7606,null,null,50,0,5,138.15,41.88,138.16,41.65,138.19,41.58,138.21,41.50,138.28,41.40,138.32,41.38,138.38,41.50,138.39,41.65,138.24,41.80,138.09,41.92,138.04,42.02,138.14,42.05,138.21,41.95,138.18,41.85,138.12,41.88,138.07,41.90,138.04,41.95,138.00,41.98,137.93,41.98,137.86,41.98,137.82,41.95,137.81,41.92,137.96,41.88,138.10,41.90,138.11,41.92,137.97,41.98,137.82,42.00,137.81,42.02,137.80,41.90,137.90,41.73,138.01,41.45,138.18,41.33,138.21,41.40,138.26,41.58,138.25,41.77,138.16,41.67,138.10,41.58,138.05,41.48,138.07,41.52,138.09,41.55,138.09,41.52,138.09,41.45,138.06,41.60,138.05,41.75,137.99,42.02,137.95,42.12,137.95,42.05,137.97,41.85,137.99,41.60,137.96,41.55
RZ_3502739_7607,null,null,50,50,5,137.95,41.60,137.95,41.73,137.95,41.77,137.96,41.73,137.96,41.62,137.96,41.62,137.96,41.60,137.96,41.52,138.00,41.45,138.04,41.40,138.05,41.48,138.04,41.58,138.04,41.65,138.01,41.70,137.99,41.73,137.96,41.75,137.97,41.77,137.99,41.80,137.99,41.62,137.96,41.45,137.94,41.38,137.93,41.52,137.95,41.65,137.95,41.70,137.93,41.73,137.91,41.75,137.91,41.73,137.91,41.73,137.90,41.73,137.88,41.70,137.85,41.62,137.84,41.58,137.85,41.52,137.89,41.55,137.95,41.58,137.99,41.58,137.95,41.55,137.90,41.58,137.93,41.65,137.99,41.73,138.07,41.77,138.07,41.77,138.03,41.80,137.97,41.80,137.91,41.80,137.95,41.85,137.99,41.92,138.05,41.95,138.07,41.90,138.10,41.77
RZ_3502739_7608,null,null,50,0,5,137.99,41.70,137.88,41.62,137.86,41.60,137.99,41.60,138.11,41.62,138.12,41.77,138.12,41.88,138.10,41.98,138.05,41.95,138.03,41.95,138.04,41.92,138.06,41.92,138.14,41.88,138.18,41.85,138.18,41.85,138.14,41.90,138.09,41.92,138.05,41.92,138.00,41.90,137.96,41.98,137.99,42.02,138.01,42.00,138.07,41.88,138.10,41.88,138.07,41.90,138.01,41.95,137.96,41.90,137.97,41.90,137.99,41.77,137.99,41.67,137.90,41.70,137.82,41.77,137.75,41.83,137.78,41.83,137.89,41.75,137.99,41.73,138.07,41.70,138.07,41.73,137.99,41.73,137.90,41.70,137.81,41.73,137.79,41.73,137.82,41.73,137.88,41.73,137.93,41.73,137.91,41.77,137.91,41.85,137.95,41.92,137.97,42.00,137.94,42.02
RZ_3502739_7609,null,null,50,0,5,137.88,42.05,137.81,42.17,137.79,42.27,137.74,42.38,137.75,42.20,137.82,42.02,137.89,41.83,137.89,41.80,137.89,41.80,137.89,41.80,137.86,41.92,137.84,42.08,137.82,42.25,137.74,42.20,137.64,42.15,137.61,42.10,137.66,42.12,137.72,42.05,137.71,41.98,137.71,41.98,137.69,42.05,137.68,41.88,137.65,41.62,137.65,41.55,137.76,41.70,137.89,41.85,138.01,41.83,138.01,41.85,137.94,41.90,137.85,41.92,137.72,41.90,137.68,41.88,137.64,41.80,137.62,41.73,137.61,41.85,137.62,41.98,137.65,42.10,137.72,41.98,137.79,41.92,137.78,41.98,137.71,41.95,137.71,41.92,137.79,41.92,137.85,42.00,137.85,42.12,137.82,42.17,137.81,42.25,137.81,42.30,137.81,42.30,137.88,42.30
RZ_3502739_7610,null,null,50,0,5,137.93,42.27,137.91,42.25,137.84,42.33,137.75,42.38,137.72,42.48,137.72,42.52,137.74,42.55,137.76,42.52,137.82,42.48,137.86,42.48,137.90,42.50,137.88,42.50,137.79,42.45,137.71,42.42,137.66,42.45,137.65,42.40,137.65,42.30,137.64,42.20,137.66,42.15,137.69,42.27,137.66,42.40,137.60,42.52,137.59,42.52,137.64,42.52,137.74,42.50,137.78,42.55,137.84,42.60,137.86,42.70,137.75,42.75,137.62,42.62,137.50,42.42,137.54,42.23,137.57,42.23,137.56,42.23,137.55,42.25,137.56,42.30,137.65,42.33,137.69,42.30,137.69,42.27,137.70,42.33,137.70,42.42,137.68,42.55,137.65,42.42,137.61,42.27,137.60,42.15,137.60,42.23,137.60,42.20,137.59,42.20,137.59,42.10,137.60,42.08
RZ_3502739_7611,null,null,50,0,5,137.61,42.12,137.54,42.20,137.45,42.27,137.49,42.40,137.64,42.52,137.78,42.65,137.75,42.65,137.72,42.65,137.69,42.62,137.74,42.60,137.80,42.55,137.86,42.50,137.80,42.50,137.71,42.52,137.62,42.52,137.66,42.52,137.71,42.50,137.76,42.50,137.75,42.50,137.75,42.52,137.75,42.58,137.79,42.62,137.81,42.67,137.85,42.62,137.74,42.60,137.64,42.52,137.49,42.52,137.45,42.50,137.40,42.55,137.40,42.62,137.49,42.70,137.59,42.67,137.71,42.65,137.72,42.67,137.70,42.62,137.64,42.55,137.60,42.45,137.56,42.40,137.60,42.35,137.66,42.27,137.75,42.20,137.89,42.30,138.00,42.60,138.26,42.98,138.62,43.23,139.18,43.35,139.69,43.65,140.12,44.30,140.62,44.92,141.20,45.50
RZ_3502739_7612,null,null,50,0,5,141.78,45.73,142.49,46.08,143.01,46.20,143.62,46.30,143.81,46.50,144.31,46.58,144.64,46.65,144.99,46.92,145.04,47.27,145.06,47.77,145.09,47.95,145.18,48.15,145.28,48.65,145.35,49.12,145.32,49.77,145.30,49.95,145.29,50.20,145.29,50.27,145.24,50.50,145.21,50.67,145.21,50.83,145.25,50.90,145.21,51.00,145.15,51.05,145.09,51.00,145.09,51.08,145.11,51.10,145.14,51.15,145.18,51.17,145.18,51.25,145.16,51.45,145.16,51.60,145.16,51.70,145.14,51.65,145.12,51.58,145.11,51.60,145.07,51.67,145.01,51.77,144.95,51.95,144.91,52.12,144.91,52.30,144.89,52.30,144.84,52.30,144.81,52.33,144.81,52.27,144.84,52.20,144.89,52.17,144.94,52.23,144.80,52.30,144.61,52.38
RZ_3502739_7613,null,null,50,0,5,144.57,52.35,144.72,52.23,144.79,52.12,144.70,52.15,144.68,52.15,144.75,52.12,144.82,52.17,144.81,52.27,144.81,52.40,144.80,52.48,144.79,52.52,144.74,52.48,144.71,52.40,144.64,52.33,144.61,52.33,144.68,52.27,144.78,52.25,144.90,52.38,144.93,52.52,144.85,52.65,144.78,52.62,144.70,52.38,144.71,52.12,144.70,52.08,144.69,52.23,144.75,52.35,144.82,52.25,144.91,52.12,144.91,52.08,144.91,52.05,144.91,52.10,144.93,52.12,144.93,51.95,144.93,51.75,144.94,51.55,144.95,51.58,144.88,51.60,144.79,51.65,144.66,51.60,144.62,51.55,144.57,51.50,144.56,51.48,144.71,51.52,144.89,51.60,145.03,51.67,144.99,51.60,144.97,51.52,144.97,51.45,144.90,51.40,144.81,51.38
RZ_3502739_7614,null,null,50,0,5,144.79,51.55,144.86,51.73,144.95,51.92,144.96,51.92,144.99,51.92,145.00,51.83,144.94,51.70,144.88,51.65,144.82,51.73,144.86,51.67,144.89,51.52,144.89,51.38,144.86,51.40,144.84,51.45,144.78,51.58,144.75,51.70,144.78,51.73,144.82,51.73,144.86,51.75,144.82,51.83,144.84,51.88,144.86,51.77,144.90,51.62,144.91,51.50,144.94,51.50,144.96,51.50,144.93,51.50,144.90,51.50,144.91,51.50,144.99,51.48,145.03,51.52,145.03,51.62,144.94,51.75,144.85,51.77,144.75,51.73,144.72,51.67,144.74,51.62,144.79,51.62,144.84,51.65,144.86,51.65,144.85,51.60,144.85,51.52,144.85,51.45,144.86,51.52,144.88,51.58,144.89,51.48,144.89,51.30,144.91,51.05,144.94,50.95,144.91,50.95
RZ_3502739_7615,null,null,50,0,5,144.86,51.12,144.85,51.25,144.90,51.30,144.99,51.25,145.03,51.23,145.05,51.20,145.01,51.35,144.99,51.50,144.99,51.67,144.99,51.73,144.97,51.60,144.88,51.33,144.76,51.08,144.69,51.02,144.72,51.15,144.76,51.27,144.78,51.35,144.80,51.35,144.80,51.33,144.80,51.33,144.82,51.35,144.86,51.38,144.90,51.38,144.86,51.45,144.79,51.50,144.72,51.55,144.71,51.52,144.71,51.50,144.72,51.50,144.74,51.45,144.75,51.42,144.71,51.33,144.70,51.30,144.69,51.38,144.72,51.52,144.74,51.60,144.75,51.52,144.78,51.45,144.78,51.38,144.82,51.27,144.86,51.17,144.89,51.15,144.86,51.23,144.88,51.35,144.91,51.40,144.95,51.40,144.95,51.38,145.04,51.38,145.12,51.45,145.11,51.50
RZ_3502739_7616,null,null,50,0,5,145.00,51.50,144.90,51.40,144.86,51.35,144.82,51.35,144.89,51.30,144.97,51.25,145.12,51.20,145.18,51.35,145.20,51.50,145.18,51.67,145.16,51.73,145.16,51.62,145.19,51.52,145.21,51.42,145.26,51.48,145.29,51.48,145.28,51.42,145.22,51.38,145.19,51.35,145.18,51.35,145.18,51.27,145.16,51.23,145.18,51.17,145.19,51.15,145.15,51.08,145.14,51.23,145.12,51.42,145.16,51.60,145.19,51.40,145.25,51.17,145.29,51.25,145.21,51.50,145.07,51.60,145.03,51.48,145.09,51.35,145.15,51.42,145.15,51.52,145.11,51.58,145.06,51.58,145.01,51.55,144.99,51.50,144.99,51.58,144.99,51.67,144.99,51.62,144.95,51.48,144.93,51.33,144.93,51.30,144.95,51.27,145.00,51.27,145.01,51.30
RZ_3502739_7617,null,null,50,0,5,145.04,51.23,145.07,51.15,145.10,51.10,145.10,51.25,145.12,51.38,145.15,51.42,145.19,51.42,145.18,51.42,145.16,51.42,145.15,51.42,145.18,51.42,145.21,51.33,145.25,51.23,145.26,51.10,145.26,51.20,145.24,51.30,145.16,51.42,145.09,51.38,145.15,51.30,145.28,51.35,145.35,51.42,145.30,51.55,145.24,51.58,145.24,51.62,145.24,51.67,145.22,51.67,145.25,51.62,145.28,51.62,145.29,51.50,145.24,51.40,145.19,51.27,145.16,51.33,145.12,51.35,145.09,51.40,145.20,51.30,145.34,51.23,145.43,51.17,145.38,51.20,145.32,51.17,145.36,51.15,145.40,51.23,145.40,51.30,145.35,51.38,145.30,51.30,145.28,51.25,145.28,51.17,145.34,51.08,145.39,50.98,145.43,50.88,145.43,50.73
RZ_3502739_7618,null,null,50,0,5,145.44,50.65,145.45,50.67,145.46,50.83,145.47,50.98,145.47,51.02,145.49,50.98,145.49,50.88,145.51,50.80,145.54,50.70,145.55,50.62,145.47,50.67,145.43,50.80,145.41,50.90,145.45,50.98,145.49,51.05,145.46,50.95,145.44,50.77,145.35,50.55,145.30,50.48,145.22,50.55,145.21,50.62,145.38,50.70,145.56,50.83,145.71,50.95,145.65,51.15,145.60,51.20,145.56,51.23,145.56,51.23,145.56,51.20,145.57,51.10,145.55,50.98,145.55,50.88,145.54,50.88,145.54,50.90,145.51,50.85,145.49,50.85,145.45,50.88,145.44,51.00,145.43,51.05,145.43,50.88,145.44,50.65,145.45,50.55,145.47,50.65,145.49,50.88,145.45,50.98,145.41,51.12,145.39,51.17,145.39,51.08,145.40,50.92,145.44,50.85
RZ_3502739_7619,null,null,50,0,5,145.47,50.95,145.45,51.00,145.39,50.98,145.34,51.00,145.34,51.02,145.32,51.20,145.32,51.38,145.34,51.60,145.34,51.67,145.40,51.50,145.45,51.25,145.50,50.95,145.49,50.92,145.46,51.08,145.49,51.23,145.53,51.40,145.56,51.48,145.59,51.55,145.59,51.62,145.59,51.58,145.59,51.45,145.57,51.27,145.55,51.12,145.51,51.23,145.49,51.40,145.47,51.40,145.49,51.25,145.51,51.05,145.54,50.98,145.56,50.85,145.57,50.77,145.62,50.77,145.65,50.83,145.68,50.88,145.65,50.92,145.59,51.02,145.53,51.12,145.47,51.12,145.45,51.08,145.44,51.25,145.45,51.48,145.45,51.52,145.41,51.38,145.35,51.20,145.34,51.23,145.40,51.15,145.49,51.08,145.53,50.98,145.54,50.98,145.57,51.00
RZ_3502739_7620,null,null,50,0,5,145.59,51.05,145.62,51.05,145.64,50.98,145.59,50.90,145.50,50.90,145.41,50.90,145.39,50.90,145.41,50.90,145.44,50.90,145.49,50.90,145.51,50.98,145.47,51.05,145.43,51.12,145.36,51.15,145.35,51.17,145.36,51.25,145.36,51.30,145.38,51.23,145.43,51.08,145.46,50.92,145.49,50.92,145.50,50.92,145.51,50.95,145.53,51.00,145.49,51.05,145.45,51.10,145.47,51.10,145.51,51.05,145.56,51.05,145.59,51.08,145.59,51.12,145.57,51.12,145.51,51.12,145.45,51.12,145.39,51.05,145.36,50.98,145.36,51.02,145.40,51.17,145.44,51.30,145.36,51.23,145.26,51.17,145.16,51.20,145.18,51.33,145.00,51.48,144.84,51.55,144.56,51.80,144.35,51.95,144.04,52.10,143.81,52.27,143.59,52.58
RZ_3502739_7621,null,null,50,10,5,143.31,52.70,143.05,52.58,142.75,52.50,142.46,52.80,142.18,53.10,141.94,53.35,141.79,53.45,141.56,53.75,141.39,53.98,141.22,54.10,141.12,54.12,141.09,54.27,141.09,54.58,141.10,54.80,141.18,55.05,141.24,55.12,141.29,55.20,141.26,55.12,141.34,55.00,141.43,54.90,141.65,54.67,141.78,54.50,141.80,54.33,141.69,54.30,141.56,54.30,141.55,54.25,141.55,54.25,141.57,54.25,141.59,54.27,141.56,54.33,141.56,54.38,141.57,54.40,141.60,54.45,141.59,54.48,141.56,54.38,141.54,54.23,141.51,54.05,141.49,54.05,141.45,54.08,141.45,54.12,141.45,54.17,141.51,54.17,141.57,54.17,141.61,54.35,141.64,54.55,141.65,54.83,141.71,54.90,141.75,55.00,141.64,55.00,141.49,55.00
RZ_3502739_7622,null,null,50,0,9,141.36,54.92,141.41,54.83,141.45,54.65,141.45,54.58,141.47,54.60,141.49,54.73,141.50,54.85,141.44,54.83,141.41,54.50,141.39,54.17,141.41,54.05,141.43,54.25,141.41,54.45,141.41,54.48,141.44,54.40,141.51,54.30,141.64,54.25,141.75,54.27,141.81,54.33,141.81,54.35,141.80,54.38,141.79,54.35,141.72,54.30,141.65,54.23,141.57,54.23,141.66,54.20,141.76,54.27,141.79,54.42,141.75,54.60,141.76,54.58,141.85,54.45,141.80,54.35,141.70,54.15,141.59,53.95,141.59,53.77,141.57,53.88,141.64,54.00,141.70,54.08,141.78,54.08,141.79,54.02,141.80,54.08,141.79,54.15,141.78,54.23,141.75,54.23,141.71,54.23,141.70,54.23,141.70,54.23,141.70,54.23,141.64,54.25,141.59,54.30
RZ_3502739_7623,null,null,50,0,4,141.56,54.30,141.59,54.27,141.61,54.23,141.59,54.20,141.55,54.23,141.64,54.23,141.75,54.23,141.84,54.25,141.86,54.38,141.89,54.52,141.94,54.70,141.94,54.77,141.93,54.77,141.89,54.70,141.86,54.60,141.84,54.50,141.81,54.50,141.78,54.48,141.74,54.45,141.70,54.42,141.69,54.50,141.68,54.55,141.65,54.58,141.62,54.38,141.72,54.15,141.85,54.00,141.97,54.02,141.97,53.98,141.96,53.90,141.89,54.02,141.80,54.27,141.68,54.42,141.62,54.35,141.74,54.25,141.89,54.20,141.99,54.15,141.90,54.12,141.82,54.12,141.81,54.12,141.85,54.12,141.85,54.12,141.82,54.15,141.75,54.17,141.74,54.25,141.72,54.33,141.75,54.42,141.86,54.23,141.95,53.98,141.97,53.73,141.85,53.75
RZ_3502739_7624,null,null,50,0,4,141.72,53.67,141.71,53.58,141.78,53.60,141.84,53.77,141.90,53.98,141.93,54.00,141.91,54.00,141.84,54.02,141.76,54.15,141.74,54.27,141.75,54.38,141.82,54.42,141.89,54.50,141.94,54.52,141.94,54.60,141.93,54.62,141.93,54.52,141.93,54.42,141.95,54.30,141.96,54.38,141.99,54.45,142.00,54.62,141.96,54.73,141.93,54.77,141.89,54.65,141.90,54.52,141.94,54.45,141.96,54.50,141.99,54.58,141.99,54.48,141.93,54.33,141.84,54.10,141.76,54.02,141.76,54.05,141.76,54.12,141.81,54.17,141.86,54.33,141.90,54.48,141.90,54.67,141.76,54.75,141.64,54.73,141.55,54.65,141.64,54.55,141.75,54.52,141.81,54.50,141.82,54.48,141.84,54.52,141.85,54.55,141.93,54.40,141.97,54.23
RZ_3502739_7625,null,null,50,0,4,141.99,54.02,141.96,54.02,141.93,54.02,141.91,54.08,141.89,54.12,141.89,54.25,141.89,54.33,141.89,54.27,141.99,54.17,142.09,54.05,142.19,54.02,142.19,54.02,142.22,54.02,142.25,54.05,142.28,54.08,142.19,54.10,142.10,54.10,142.04,54.10,142.04,54.12,142.05,54.12,142.05,54.15,142.10,54.15,142.15,54.10,142.06,54.15,141.91,54.20,141.78,54.20,141.74,54.15,141.70,54.23,141.70,54.38,141.74,54.55,141.78,54.58,141.72,54.60,141.69,54.55,141.72,54.42,141.89,54.33,142.04,54.40,142.09,54.55,142.05,54.80,142.04,54.88,142.04,54.88,142.03,54.80,141.96,54.73,141.89,54.70,141.85,54.62,141.79,54.55,141.74,54.50,141.70,54.52,141.75,54.55,141.79,54.58,141.80,54.58
RZ_3502739_7626,null,null,51,0,4,141.78,54.65,141.84,54.73,141.93,54.80,142.06,54.77,142.11,54.83,142.16,54.85,142.15,54.60,142.06,54.33,141.97,54.02,141.89,53.98,141.89,54.08,141.88,54.17,141.88,54.38,141.86,54.50,141.86,54.65,141.90,54.75,141.94,54.77,141.95,54.83,141.93,54.88,141.91,54.67,141.91,54.42,141.91,54.17,141.96,53.75,142.01,53.20,142.04,52.67,142.01,52.55,141.99,52.50,141.96,52.27,142.00,52.08,142.10,51.42,142.34,50.95,142.53,50.45,142.66,50.35,142.64,50.05,142.59,49.80,142.54,49.58,142.51,49.60,142.51,49.62,142.50,49.55,142.49,49.35,142.51,49.15,142.56,49.05,142.59,48.90,142.61,48.70,142.65,48.48,142.70,48.40,142.74,48.40,142.86,48.33,142.97,48.17,143.10,47.80,143.12,47.58
RZ_3502739_7627,null,null,50,0,4,143.11,47.38,143.09,47.38,143.05,47.30,143.05,47.20,143.03,47.15,142.96,47.05,142.91,46.95,142.89,46.75,142.90,46.67,142.86,46.62,142.80,46.67,142.75,46.75,142.75,46.77,142.69,46.80,142.62,46.70,142.57,46.60,142.57,46.48,142.57,46.48,142.53,46.62,142.46,46.77,142.45,46.80,142.50,46.70,142.65,46.67,142.76,46.77,142.85,46.80,142.88,46.70,142.90,46.58,142.91,46.70,142.89,46.88,142.86,46.92,142.82,46.77,142.86,46.67,142.89,46.70,142.90,46.73,142.86,46.80,142.84,46.85,142.80,46.80,142.78,46.75,142.76,46.75,142.78,46.80,142.81,46.83,142.84,46.80,142.86,46.80,142.84,46.77,142.81,46.77,142.84,46.80,142.89,46.90,142.96,46.95,142.99,47.02,142.97,47.05
RZ_3502739_7628,null,null,50,0,4,142.95,47.08,142.88,47.12,142.82,47.15,142.81,47.17,142.85,47.12,142.89,47.08,142.90,47.02,142.93,47.02,142.93,47.05,142.93,47.00,142.93,46.95,142.91,46.92,142.90,47.15,142.90,47.33,142.90,47.27,142.91,47.08,142.94,46.88,142.94,46.92,142.95,47.08,142.95,47.20,142.93,47.27,142.90,47.30,142.86,47.33,142.85,47.35,142.85,47.35,142.88,47.42,142.90,47.48,142.94,47.50,142.97,47.42,143.01,47.35,143.01,47.27,142.97,47.27,142.95,47.35,142.93,47.55,142.97,47.73,143.03,47.75,143.09,47.50,143.09,47.30,143.07,47.52,143.06,47.85,143.10,48.10,143.11,47.92,143.12,47.75,143.04,47.67,142.95,47.70,142.86,47.77,142.85,47.83,142.85,47.85,142.86,47.77,142.86,47.73
RZ_3502739_7629,null,null,50,0,4,142.94,47.60,143.00,47.55,143.05,47.65,143.01,47.80,142.94,47.77,142.89,47.60,142.85,47.48,142.86,47.62,142.88,47.83,142.89,47.95,142.89,48.02,142.89,48.02,142.96,48.10,143.04,48.17,143.10,48.30,143.10,48.35,143.12,48.20,143.15,47.98,143.25,47.75,143.34,47.77,143.38,47.92,143.30,48.10,143.20,48.25,143.14,48.25,143.12,48.30,143.12,48.38,143.15,48.48,143.16,48.55,143.18,48.58,143.19,48.42,143.19,48.20,143.19,48.00,143.19,48.00,143.09,48.02,142.97,48.00,142.81,47.98,142.76,47.95,142.82,47.92,142.95,47.88,143.06,47.98,143.04,48.08,143.00,48.17,142.96,47.98,142.93,47.75,142.91,47.90,142.93,48.25,143.00,48.35,143.07,48.12,143.15,48.02,143.15,48.17
RZ_3502739_7630,null,null,50,0,4,143.14,48.20,143.11,48.10,143.09,48.10,143.05,48.20,143.03,48.25,143.04,48.20,143.05,48.20,143.06,48.27,143.06,48.35,143.06,48.38,143.05,48.38,143.06,48.33,143.00,48.27,142.91,48.48,142.85,48.70,142.89,48.70,142.93,48.50,142.95,48.30,142.97,48.33,143.01,48.35,143.06,48.40,143.10,48.48,143.16,48.55,143.20,48.60,143.26,48.62,143.29,48.62,143.22,48.45,143.12,48.27,143.04,48.20,143.09,48.30,143.12,48.40,143.14,48.40,143.16,48.52,143.19,48.65,143.21,48.77,143.21,48.77,143.22,48.50,143.22,48.27,143.24,48.05,143.26,48.08,143.28,48.10,143.29,48.12,143.29,48.17,143.29,48.23,143.28,48.25,143.20,48.25,143.12,48.27,143.05,48.33,143.06,48.35,143.07,48.38
RZ_3502739_7631,null,null,50,0,4,143.05,48.42,143.01,48.45,142.96,48.45,142.96,48.38,142.96,48.50,142.99,48.70,143.03,48.88,143.12,48.73,143.20,48.48,143.26,48.23,143.26,48.20,143.26,48.23,143.26,48.25,143.31,48.25,143.35,48.23,143.30,48.17,143.22,48.08,143.10,48.00,143.05,48.00,142.96,48.10,142.93,48.20,142.93,48.12,142.97,48.08,143.04,48.17,143.03,48.33,143.03,48.48,142.97,48.50,142.94,48.52,143.05,48.48,143.21,48.42,143.36,48.38,143.26,48.38,143.16,48.38,143.07,48.35,143.04,48.30,142.99,48.27,143.01,48.25,143.10,48.20,143.21,48.20,143.26,48.10,143.32,48.00,143.32,48.12,143.28,48.35,143.24,48.55,143.22,48.42,143.15,48.38,143.06,48.38,143.04,48.42,143.12,48.45,143.21,48.48
RZ_3502739_7632,null,null,50,0,4,143.22,48.50,143.22,48.42,143.19,48.35,143.15,48.30,143.11,48.38,143.11,48.40,143.11,48.35,143.06,48.35,143.00,48.40,143.01,48.42,143.09,48.40,143.19,48.38,143.22,48.33,143.24,48.30,143.26,48.38,143.29,48.50,143.34,48.65,143.35,48.67,143.26,48.52,143.15,48.38,143.10,48.27,143.15,48.33,143.20,48.38,143.20,48.35,143.20,48.33,143.20,48.30,143.19,48.30,143.16,48.27,143.15,48.23,143.14,48.17,143.10,48.20,143.04,48.25,142.96,48.27,143.00,48.27,143.07,48.27,143.16,48.35,143.18,48.45,143.16,48.40,143.11,48.33,143.09,48.25,143.09,48.27,143.09,48.33,143.10,48.40,143.12,48.50,143.14,48.52,143.15,48.65,143.15,48.75,143.11,48.52,143.10,48.23,143.09,48.05
RZ_3502739_7633,null,null,50,0,4,143.10,48.17,143.10,48.25,143.10,48.33,143.10,48.42,143.11,48.40,143.12,48.27,143.14,48.15,143.20,48.12,143.25,48.10,143.30,47.95,143.31,47.80,143.32,47.65,143.32,47.60,143.29,47.52,143.22,47.48,143.14,47.48,143.07,47.62,143.06,47.85,143.06,48.05,143.10,48.10,143.14,48.10,143.15,48.12,143.12,48.12,143.10,48.10,143.09,47.95,143.09,47.80,143.15,47.83,143.20,48.00,143.26,48.17,143.28,48.00,143.29,47.80,143.25,47.60,143.18,47.62,143.09,47.62,143.05,47.65,143.05,47.65,143.05,47.67,143.04,47.67,143.03,47.65,143.01,47.62,143.00,47.73,143.00,47.85,143.00,48.00,143.09,47.95,143.18,47.80,143.18,47.67,143.09,47.52,143.03,47.45,143.04,47.35,143.05,47.35
RZ_3502739_7634,null,null,50,0,4,143.05,47.40,143.11,47.45,143.18,47.45,143.24,47.45,143.22,47.45,143.21,47.42,143.19,47.38,143.16,47.30,143.15,47.23,143.09,47.17,143.01,47.20,143.09,47.20,143.25,47.08,143.38,46.95,143.30,47.15,143.24,47.48,143.20,47.85,143.19,47.88,143.16,47.77,143.15,47.70,143.14,47.67,143.11,47.75,143.10,47.67,143.07,47.55,143.06,47.42,143.16,47.45,143.25,47.42,143.26,47.40,143.22,47.38,143.21,47.40,143.29,47.45,143.31,47.50,143.30,47.45,143.29,47.38,143.29,47.30,143.29,47.25,143.30,47.23,143.28,47.17,143.22,47.20,143.18,47.23,143.14,47.27,143.15,47.20,143.18,47.08,143.11,46.95,143.04,47.05,142.95,47.23,143.00,47.40,143.04,47.42,143.07,47.45,143.05,47.55
RZ_3502739_7635,null,null,49,0,4,143.04,47.65,143.04,47.50,143.00,47.30,142.97,47.08,142.95,47.08,142.96,47.08,142.95,47.17,142.93,47.27,142.99,47.15,143.09,46.92,143.18,46.70,143.11,46.70,143.05,46.65,142.99,46.62,143.00,46.62,143.09,46.67,143.18,46.77,143.25,46.90,143.26,46.95,143.18,46.98,143.09,46.90,142.97,46.75,142.95,46.58,142.93,46.48,142.93,46.45,142.99,46.45,143.05,46.48,143.11,46.42,143.11,46.40,143.10,46.60,143.07,46.92,143.04,47.23,143.00,47.35,143.01,47.42,143.04,47.33,143.04,47.02,143.01,46.75,142.97,46.62,142.97,46.65,142.97,46.80,142.96,46.98,142.94,47.23,142.91,47.33,142.94,47.45,142.99,47.50,143.06,47.33,143.10,47.12,143.14,46.85,143.14,46.77
RZ_3502739_7636,null,null,51,0,4,143.12,46.77,143.09,46.85,143.05,46.95,143.01,47.00,143.00,46.98,142.99,46.92,142.97,46.77,142.95,46.65,142.97,46.70,142.97,46.90,142.94,47.12,142.86,47.10,142.78,47.08,142.71,47.05,142.80,47.08,142.95,47.10,142.97,47.12,142.86,47.10,142.75,47.12,142.72,47.17,142.69,47.25,142.35,47.30,142.00,47.38,141.57,47.40,141.29,47.30,140.88,47.23,140.50,47.10,140.09,47.10,139.71,47.12,139.20,47.15,138.86,47.17,138.50,47.17,138.35,47.10,138.19,47.00,137.82,46.70,137.49,46.48,137.15,46.27,137.11,46.20,137.04,46.12,136.94,46.15,136.82,46.25,136.75,46.30,136.59,46.25,136.35,46.23,136.12,46.15,136.05,46.12,136.10,46.08,136.05,46.02,135.90,45.98,135.75,45.90,135.70,45.75
RZ_3502739_7637,null,null,50,10,4,135.75,45.62,135.82,45.38,135.91,45.17,135.93,44.95,135.89,44.85,135.85,44.83,135.82,44.80,135.80,44.80,135.75,44.60,135.70,44.38,135.69,44.08,135.69,43.95,135.69,43.85,135.66,43.95,135.74,44.05,135.84,44.12,135.93,44.10,135.90,44.08,135.89,44.23,135.89,44.38,135.89,44.52,135.89,44.52,135.94,44.23,136.03,43.95,136.07,43.73,136.06,43.83,136.00,43.98,136.01,44.08,136.04,43.88,136.01,43.62,135.97,43.40,135.96,43.45,136.01,43.45,136.11,43.42,136.19,43.48,136.22,43.58,136.21,43.70,136.19,43.75,136.19,43.73,136.20,43.67,136.20,43.62,136.19,43.58,136.16,43.55,136.16,43.52,136.16,43.52,136.20,43.52,136.25,43.50,136.29,43.48,136.29,43.42,136.29,43.42
RZ_3502739_7638,null,null,51,0,4,136.30,43.55,136.30,43.70,136.30,43.67,136.30,43.52,136.30,43.50,136.29,43.65,136.28,43.75,136.28,43.70,136.28,43.80,136.28,43.95,136.28,44.00,136.29,43.90,136.31,43.80,136.35,43.80,136.39,43.75,136.44,43.73,136.47,43.70,136.49,43.67,136.47,43.65,136.47,43.67,136.49,43.67,136.43,43.70,136.35,43.65,136.28,43.48,136.29,43.35,136.31,43.50,136.34,43.77,136.35,44.02,136.35,43.98,136.35,43.92,136.32,43.90,136.30,43.85,136.31,43.85,136.32,43.85,136.35,43.90,136.30,43.92,136.28,43.92,136.28,43.92,136.32,43.90,136.32,43.85,136.31,43.83,136.30,43.75,136.29,43.67,136.26,43.60,136.25,43.65,136.26,43.75,136.28,43.85,136.29,43.92,136.26,44.00,136.41,44.08,136.56,44.12
RZ_3502739_7639,null,null,50,0,4,136.72,44.20,136.74,44.27,136.72,44.15,136.61,44.00,136.50,43.88,136.41,43.90,136.44,43.95,136.45,44.02,136.45,44.12,136.47,44.08,136.50,43.98,136.57,43.88,136.61,43.83,136.65,43.77,136.65,43.90,136.65,44.02,136.65,44.15,136.68,44.25,136.71,44.35,136.74,44.42,136.74,44.42,136.68,44.30,136.61,44.17,136.55,44.02,136.53,43.98,136.47,43.90,136.44,43.90,136.45,43.92,136.47,43.95,136.51,43.98,136.56,43.95,136.60,43.95,136.64,44.10,136.64,44.25,136.61,44.38,136.57,44.35,136.54,44.30,136.51,44.15,136.53,44.02,136.53,43.80,136.53,43.73,136.53,43.67,136.46,43.80,136.41,43.80,136.39,43.75,136.41,43.70,136.41,43.73,136.39,43.75,136.39,43.75,136.41,43.75
RZ_3502739_7640,null,null,50,0,4,136.43,43.77,136.45,43.77,136.44,43.77,136.43,43.80,136.47,43.83,136.51,43.88,136.54,43.90,136.53,44.00,136.53,44.10,136.62,44.23,136.71,44.08,136.80,43.88,136.79,43.77,136.78,43.85,136.75,43.92,136.71,43.92,136.69,44.10,136.69,44.27,136.70,44.38,136.69,44.42,136.69,44.45,136.68,44.55,136.69,44.48,136.70,44.42,136.72,44.50,136.75,44.60,136.76,44.52,136.71,44.30,136.68,44.05,136.61,43.98,136.56,43.98,136.51,43.98,136.46,43.98,136.45,43.85,136.45,43.73,136.56,43.58,136.65,43.52,136.69,43.58,136.65,43.75,136.61,43.92,136.65,44.02,136.74,44.05,136.85,44.08,136.95,44.08,136.85,44.02,136.74,43.98,136.61,43.90,136.59,43.85,136.55,43.83,136.53,43.85
RZ_3502739_7641,null,null,51,0,4,136.59,43.92,136.66,44.02,136.74,44.08,136.72,44.15,136.72,44.12,136.78,44.02,136.81,43.92,136.76,43.95,136.66,43.98,136.56,44.00,136.56,44.00,136.56,44.00,136.55,43.95,136.57,43.92,136.59,44.10,136.61,44.27,136.62,44.42,136.62,44.35,136.65,44.27,136.65,44.17,136.66,44.12,136.65,44.08,136.59,44.10,136.53,44.10,136.47,44.08,136.49,44.08,136.50,44.08,136.50,44.08,136.53,44.02,136.57,43.98,136.61,43.95,136.60,43.92,136.56,43.88,136.62,43.75,136.71,43.62,136.76,43.58,136.66,43.62,136.56,43.70,136.47,43.75,136.44,43.80,136.41,43.90,136.46,43.98,136.57,44.05,136.68,44.02,136.74,43.90,136.72,43.77,136.66,43.73,136.61,43.80,136.54,43.88,136.50,43.88,136.54,43.95
RZ_3502739_7642,null,null,51,0,4,136.61,44.00,136.66,44.08,136.65,44.10,136.64,44.05,136.65,44.00,136.62,43.98,136.59,43.92,136.54,43.83,136.54,43.73,136.54,43.67,136.54,43.65,136.50,43.62,136.47,43.73,136.46,43.88,136.47,44.02,136.55,44.02,136.64,44.02,136.75,44.00,136.78,44.00,136.72,44.00,136.65,44.05,136.57,44.10,136.57,44.15,136.53,44.08,136.47,43.95,136.43,43.85,136.43,43.83,136.39,43.83,136.36,43.88,136.35,43.98,136.49,43.92,136.61,43.80,136.70,43.65,136.71,43.62,136.71,43.73,136.72,43.83,136.66,43.85,136.60,43.80,136.62,43.75,136.71,43.75,136.81,43.77,136.72,43.77,136.62,43.80,136.54,43.80,136.56,43.83,136.59,43.75,136.56,43.70,136.53,43.62,136.50,43.60,136.50,43.50,136.50,43.42
RZ_3502739_7643,null,null,50,0,4,136.51,43.35,136.49,43.35,136.46,43.38,136.45,43.45,136.49,43.52,136.53,43.52,136.55,43.55,136.56,43.58,136.57,43.62,136.60,43.62,136.61,43.73,136.61,43.83,136.60,43.92,136.60,43.95,136.60,44.00,136.56,44.00,136.55,43.95,136.55,43.90,136.57,43.85,136.64,43.88,136.66,43.73,136.68,43.55,136.62,43.60,136.51,43.83,136.41,43.85,136.34,43.65,136.32,43.48,136.30,43.50,136.30,43.65,136.28,43.80,136.25,43.95,136.29,43.95,136.32,43.95,136.35,43.98,136.28,44.00,136.21,44.02,136.19,43.90,136.24,43.83,136.30,43.75,136.31,43.85,136.31,43.85,136.31,43.77,136.34,43.62,136.35,43.48,136.39,43.40,136.44,43.38,136.54,43.33,136.64,43.38,136.64,43.48,136.57,43.67
RZ_3502739_7644,null,null,50,0,4,136.50,43.83,136.47,43.95,136.41,43.83,136.38,43.65,136.34,43.48,136.34,43.60,136.34,43.65,136.35,43.73,136.35,43.73,136.34,43.80,136.32,43.85,136.31,43.88,136.29,43.83,136.25,43.73,136.22,43.62,136.21,43.60,136.24,43.60,136.20,43.67,136.16,43.75,136.18,43.83,136.28,43.92,136.38,44.00,136.41,44.00,136.39,43.90,136.36,43.83,136.32,43.88,136.32,43.90,136.34,43.83,136.34,43.67,136.32,43.50,136.28,43.42,136.24,43.40,136.22,43.38,136.26,43.38,136.29,43.42,136.28,43.45,136.26,43.48,136.29,43.45,136.31,43.35,136.35,43.27,136.36,43.25,136.36,43.30,136.38,43.50,136.35,43.67,136.31,43.80,136.30,43.55,136.32,43.27,136.36,43.17,136.31,43.38,136.26,43.58
RZ_3502739_7645,null,null,51,0,4,136.19,43.60,136.19,43.50,136.20,43.38,136.24,43.60,136.30,43.90,136.35,44.17,136.41,44.12,136.43,43.90,136.45,43.70,136.45,43.52,136.45,43.52,136.45,43.52,136.46,43.52,136.49,43.50,136.50,43.50,136.49,43.50,136.40,43.60,136.32,43.70,136.26,43.83,136.20,43.85,136.14,43.88,136.21,43.90,136.36,43.90,136.45,43.90,136.43,43.88,136.40,43.98,136.34,44.15,136.24,44.33,136.15,44.38,136.15,44.27,136.26,44.05,136.38,43.88,136.43,43.75,136.36,43.70,136.36,43.67,136.43,43.70,136.50,43.80,136.50,43.85,136.36,43.83,136.22,43.75,136.11,43.58,136.16,43.50,136.26,43.65,136.34,43.88,136.41,44.10,136.43,44.10,136.44,44.12,136.46,44.15,136.49,44.10,136.50,44.05,136.47,44.00
RZ_3502739_7646,null,null,49,0,4,136.45,43.90,136.43,43.83,136.43,43.75,136.41,43.75,136.40,43.77,136.45,43.80,136.49,43.80,136.50,43.83,136.46,43.83,136.40,43.88,136.34,43.92,136.29,44.00,136.35,44.00,136.44,44.02,136.43,44.08,136.30,44.12,136.32,44.12,136.47,44.00,136.65,43.90,136.69,43.77,136.66,43.77,136.60,43.88,136.55,43.98,136.54,44.00,136.51,43.95,136.50,43.98,136.49,44.05,136.49,44.05,136.49,43.98,136.46,43.80,136.43,43.70,136.43,43.73,136.45,43.95,136.46,44.15,136.53,44.23,136.57,44.25,136.59,44.23,136.54,44.20,136.46,44.12,136.43,44.08,136.50,44.02,136.61,44.02,136.65,43.98,136.61,43.95,136.59,43.88,136.64,43.83,136.65,43.83,136.65,43.92,136.65,44.10
RZ_3502739_7647,null,null,50,0,4,136.60,44.25,136.56,44.25,136.54,44.17,136.55,44.02,136.60,44.00,136.64,44.08,136.59,44.17,136.49,44.25,136.39,44.17,136.31,44.12,136.28,44.12,136.32,44.25,136.43,44.35,136.54,44.48,136.55,44.45,136.51,44.45,136.43,44.45,136.35,44.48,136.34,44.50,136.35,44.48,136.38,44.35,136.36,44.20,136.38,44.10,136.36,44.17,136.35,44.23,136.32,44.23,136.35,44.20,136.38,44.20,136.41,44.23,136.43,44.25,136.43,44.30,136.44,44.33,136.47,44.30,136.50,44.25,136.56,44.20,136.59,44.12,136.61,44.08,136.60,44.05,136.59,44.10,136.56,44.02,136.51,43.95,136.46,44.08,136.45,44.30,136.45,44.48,136.45,44.42,136.45,44.40,136.43,44.45,136.41,44.48,136.43,44.52,136.47,44.42
RZ_3502739_7648,null,null,51,0,4,136.51,44.25,136.53,44.10,136.54,44.10,136.55,44.17,136.54,44.25,136.49,44.25,136.41,44.25,136.35,44.27,136.43,44.27,136.51,44.30,136.51,44.30,136.44,44.35,136.40,44.38,136.45,44.38,136.45,44.38,136.41,44.33,136.36,44.25,136.36,44.15,136.36,44.12,136.35,44.10,136.35,44.10,136.35,44.05,136.34,44.00,136.32,44.02,136.30,44.10,136.24,44.15,136.20,44.12,136.18,44.15,136.21,44.12,136.28,44.10,136.30,44.08,136.29,44.08,136.25,44.12,136.25,44.23,136.34,44.33,136.41,44.40,136.44,44.45,136.46,44.50,136.50,44.50,136.55,44.52,136.56,44.55,136.59,44.62,136.56,44.67,136.54,44.73,136.53,44.70,136.56,44.65,136.54,44.70,136.46,44.73,136.40,44.83,136.36,44.85,136.36,44.90
RZ_3502739_7649,null,null,50,10,4,136.35,44.83,136.35,44.65,136.41,44.52,136.49,44.45,136.56,44.40,136.57,44.40,136.57,44.42,136.55,44.52,136.54,44.55,136.54,44.58,136.53,44.58,136.50,44.58,136.49,44.58,136.50,44.55,136.55,44.50,136.56,44.48,136.57,44.45,136.55,44.45,136.54,44.42,136.54,44.33,136.55,44.23,136.51,44.12,136.47,44.10,136.45,44.08,136.46,44.05,136.44,44.02,136.39,44.15,136.32,44.23,136.30,44.30,136.29,44.42,136.28,44.48,136.32,44.55,136.39,44.48,136.45,44.50,136.44,44.52,136.43,44.52,136.41,44.52,136.39,44.52,136.38,44.55,136.38,44.60,136.41,44.75,136.41,44.90,136.41,45.08,136.43,45.10,136.39,45.08,136.32,44.95,136.26,44.83,136.25,44.77,136.25,44.83,136.26,44.75
RZ_3502739_7650,null,null,50,0,4,136.28,44.62,136.30,44.50,136.28,44.50,136.25,44.48,136.29,44.48,136.35,44.42,136.36,44.38,136.29,44.33,136.24,44.33,136.26,44.38,136.26,44.35,136.25,44.33,136.30,44.33,136.36,44.38,136.39,44.40,136.35,44.42,136.31,44.50,136.35,44.55,136.38,44.50,136.38,44.48,136.35,44.52,136.36,44.58,136.39,44.65,136.38,44.65,136.35,44.67,136.31,44.70,136.31,44.73,136.26,44.73,136.22,44.73,136.20,44.73,136.19,44.70,136.19,44.62,136.20,44.50,136.21,44.38,136.22,44.45,136.25,44.60,136.29,44.70,136.26,44.65,136.12,44.60,135.97,44.60,135.97,44.65,136.05,44.73,136.14,44.80,136.14,44.90,136.12,44.95,136.11,44.95,136.10,44.88,136.19,44.67,136.30,44.38,136.39,44.12
RZ_3502739_7651,null,null,50,0,3,136.31,43.98,136.24,44.02,136.18,44.12,136.16,44.27,136.16,44.35,136.24,44.35,136.30,44.35,136.35,44.42,136.30,44.50,136.18,44.45,136.09,44.35,136.05,44.35,136.09,44.40,136.11,44.42,136.11,44.38,136.09,44.33,136.05,44.48,136.04,44.58,136.01,44.67,136.00,44.50,135.97,44.33,135.97,44.12,135.95,44.08,135.94,43.98,136.04,43.90,136.15,44.02,136.29,44.15,136.31,44.30,136.30,44.27,136.28,44.27,136.29,44.30,136.32,44.30,136.25,44.30,136.12,44.55,136.03,44.83,136.09,45.08,136.18,45.08,136.22,45.10,136.20,45.12,136.14,44.98,136.11,44.75,136.14,44.52,136.18,44.50,136.18,44.50,136.19,44.55,136.14,44.62,136.09,44.67,136.04,44.67,136.00,44.75,135.94,44.85
RZ_3502739_7652,null,null,50,0,3,135.91,44.85,135.93,44.83,135.96,44.85,135.97,44.98,135.99,44.90,136.00,44.73,136.01,44.55,136.01,44.65,136.03,44.80,136.04,44.92,136.06,44.88,136.06,44.65,136.06,44.45,136.05,44.35,136.03,44.38,136.00,44.33,135.97,44.17,135.96,44.23,136.00,44.33,136.04,44.42,136.11,44.38,136.16,44.38,136.16,44.38,136.11,44.38,136.06,44.40,136.04,44.45,136.00,44.50,135.96,44.55,135.94,44.55,135.94,44.58,135.94,44.60,135.95,44.65,135.97,44.65,135.96,44.62,135.95,44.58,135.93,44.52,135.94,44.45,135.90,44.38,135.89,44.40,135.89,44.42,135.85,44.45,135.80,44.48,135.72,44.55,135.71,44.65,135.69,44.75,135.69,44.77,135.70,44.73,135.70,44.58,135.70,44.42,135.70,44.33
RZ_3502739_7653,null,null,50,0,3,135.69,44.33,135.69,44.33,135.70,44.27,135.70,44.17,135.68,44.12,135.65,44.12,135.61,44.17,135.59,44.20,135.56,44.23,135.62,44.25,135.69,44.25,135.76,44.23,135.76,44.23,135.75,44.27,135.72,44.38,135.70,44.45,135.69,44.48,135.64,44.45,135.60,44.42,135.56,44.50,135.57,44.60,135.60,44.77,135.61,44.92,135.62,45.05,135.65,44.83,135.66,44.55,135.68,44.45,135.65,44.65,135.62,44.83,135.55,44.98,135.49,45.12,135.43,45.05,135.43,44.83,135.49,44.60,135.57,44.67,135.65,44.75,135.61,44.80,135.54,44.77,135.45,44.67,135.44,44.60,135.43,44.55,135.43,44.55,135.44,44.60,135.41,44.65,135.36,44.67,135.39,44.67,135.46,44.67,135.53,44.70,135.53,44.73,135.53,44.75
RZ_3502739_7654,null,null,50,0,3,135.51,44.75,135.50,44.73,135.49,44.77,135.53,44.80,135.57,44.83,135.59,44.80,135.56,44.80,135.55,44.77,135.64,44.55,135.71,44.35,135.78,44.15,135.78,44.12,135.75,44.38,135.74,44.65,135.72,44.98,135.68,45.02,135.64,44.85,135.56,44.65,135.54,44.45,135.51,44.48,135.50,44.52,135.47,44.58,135.45,44.60,135.46,44.65,135.44,44.65,135.40,44.70,135.46,44.73,135.56,44.80,135.69,44.83,135.72,44.77,135.70,44.65,135.65,44.52,135.59,44.50,135.56,44.48,135.62,44.45,135.69,44.40,135.65,44.62,135.54,44.88,135.51,44.95,135.61,44.65,135.69,44.38,135.68,44.33,135.66,44.45,135.65,44.55,135.64,44.60,135.61,44.60,135.59,44.60,135.60,44.62,135.62,44.67,135.64,44.73
RZ_3502739_7655,null,null,50,0,3,135.66,44.77,135.69,44.80,135.70,44.83,135.65,44.80,135.61,44.75,135.62,44.65,135.70,44.58,135.78,44.52,135.78,44.58,135.79,44.65,135.80,44.73,135.81,44.83,135.81,44.92,135.81,45.02,135.85,45.17,135.89,45.23,135.90,45.12,135.86,45.02,135.81,44.90,135.72,44.73,135.68,44.55,135.61,44.52,135.60,44.70,135.65,44.85,135.71,44.85,135.78,44.83,135.81,44.70,135.84,44.58,135.85,44.50,135.84,44.52,135.82,44.55,135.84,44.52,135.85,44.48,135.86,44.58,135.80,44.65,135.72,44.70,135.65,44.77,135.62,44.85,135.60,44.95,135.61,44.95,135.64,44.92,135.65,44.92,135.64,44.80,135.64,44.67,135.65,44.65,135.79,44.77,135.99,45.25,136.28,45.62,136.57,45.92,136.81,46.25
RZ_3502739_7656,null,null,50,0,3,137.28,46.88,137.64,47.52,138.21,47.95,138.47,48.15,139.01,48.35,139.41,48.58,139.86,48.83,140.19,49.08,140.44,49.15,140.62,49.48,140.85,49.80,141.07,50.12,141.25,50.30,141.19,50.50,141.11,51.02,141.09,51.38,141.07,51.77,141.09,51.98,141.09,52.12,141.06,52.42,141.03,52.65,140.97,53.20,140.94,53.58,140.86,53.95,140.81,54.08,140.78,54.15,140.79,54.23,140.79,54.20,140.79,54.17,140.79,54.15,140.76,54.15,140.75,54.17,140.74,54.15,140.71,54.15,140.71,54.15,140.71,54.20,140.72,54.25,140.72,54.35,140.71,54.55,140.64,54.75,140.57,54.90,140.53,54.92,140.55,55.00,140.56,55.08,140.59,55.08,140.59,54.98,140.61,54.95,140.64,54.98,140.64,55.05,140.61,55.12
RZ_3502739_7657,null,null,50,0,3,140.56,55.23,140.54,55.30,140.53,55.33,140.53,55.33,140.53,55.40,140.53,55.42,140.40,55.48,140.28,55.48,140.21,55.48,140.26,55.38,140.31,55.25,140.30,54.98,140.29,54.80,140.26,54.67,140.26,54.83,140.26,55.05,140.28,55.23,140.30,55.30,140.36,55.25,140.44,55.17,140.41,55.12,140.32,55.10,140.26,55.08,140.29,55.05,140.31,55.08,140.32,54.95,140.34,54.88,140.38,54.67,140.40,54.58,140.43,54.48,140.40,54.50,140.36,54.52,140.36,54.60,140.45,54.67,140.49,54.65,140.46,54.60,140.39,54.55,140.38,54.55,140.40,54.55,140.44,54.52,140.45,54.48,140.45,54.42,140.45,54.25,140.49,54.10,140.53,54.00,140.49,54.10,140.43,54.15,140.35,54.12,140.35,54.05,140.34,54.25
RZ_3502739_7658,null,null,50,0,5,140.30,54.48,140.29,54.70,140.29,54.70,140.29,54.70,140.30,54.73,140.29,54.73,140.34,54.58,140.39,54.42,140.44,54.25,140.47,54.20,140.53,54.17,140.54,54.35,140.51,54.52,140.49,54.77,140.47,54.83,140.47,54.60,140.47,54.35,140.46,54.23,140.43,54.38,140.43,54.40,140.44,54.30,140.45,54.20,140.41,54.30,140.36,54.42,140.35,54.50,140.38,54.50,140.38,54.50,140.38,54.50,140.39,54.33,140.43,54.12,140.45,53.95,140.46,53.90,140.40,54.02,140.34,54.12,140.26,54.23,140.24,54.23,140.25,54.17,140.26,54.12,140.25,54.08,140.21,54.08,140.21,54.05,140.24,54.00,140.26,53.98,140.31,53.98,140.35,53.92,140.39,53.88,140.31,54.12,140.24,54.42,140.29,54.75,140.40,54.80
RZ_3502739_7659,null,null,50,0,5,140.53,54.75,140.55,54.58,140.57,54.40,140.61,54.30,140.62,54.27,140.59,54.23,140.53,54.30,140.45,54.40,140.44,54.50,140.49,54.45,140.55,54.38,140.59,54.38,140.55,54.38,140.50,54.30,140.49,54.20,140.45,54.12,140.43,54.17,140.38,54.20,140.34,54.25,140.31,54.30,140.31,54.33,140.34,54.33,140.38,54.10,140.40,53.90,140.40,53.95,140.38,54.20,140.39,54.33,140.41,54.20,140.45,54.02,140.44,54.00,140.44,53.95,140.45,53.90,140.46,53.85,140.46,53.83,140.44,53.88,140.43,53.92,140.44,53.95,140.43,54.00,140.41,54.08,140.50,54.15,140.59,54.10,140.56,54.00,140.45,53.88,140.35,53.80,140.36,53.80,140.36,53.80,140.35,53.80,140.35,53.80,140.38,53.77,140.39,53.88
RZ_3502739_7660,null,null,51,0,5,140.36,54.00,140.32,54.08,140.31,54.02,140.31,53.98,140.30,53.98,140.29,53.98,140.24,54.00,140.20,54.00,140.20,54.02,140.22,54.05,140.26,54.10,140.26,54.15,140.26,54.17,140.30,54.17,140.34,54.27,140.43,54.35,140.47,54.40,140.53,54.35,140.74,54.27,140.99,54.25,141.35,54.23,141.51,54.02,141.71,53.85,142.03,53.70,142.51,53.73,143.07,53.70,143.64,53.62,144.11,53.52,144.72,53.50,145.12,53.48,145.45,53.25,145.49,52.88,145.81,52.55,146.16,52.45,146.51,52.62,146.56,52.75,146.57,52.27,146.55,51.67,146.44,51.00,146.31,50.90,146.21,50.73,146.21,50.58,146.24,50.45,146.26,50.35,146.09,50.38,145.90,50.42,145.72,50.50,145.72,50.52,145.71,50.50,145.78,50.48,145.88,50.50
RZ_3502739_7661,null,null,50,0,5,145.91,50.52,145.85,50.42,145.80,50.33,145.80,50.38,145.75,50.55,145.70,50.65,145.66,50.52,145.62,50.42,145.57,50.38,145.59,50.40,145.66,50.65,145.70,50.92,145.66,51.10,145.61,51.00,145.61,50.85,145.60,50.67,145.61,50.55,145.62,50.45,145.61,50.48,145.57,50.50,145.56,50.55,145.59,50.58,145.61,50.60,145.59,50.67,145.56,50.73,145.62,50.75,145.70,50.75,145.79,50.80,145.79,50.83,145.79,50.83,145.81,50.70,145.84,50.50,145.66,50.35,145.47,50.30,145.36,50.30,145.44,50.25,145.47,50.23,145.44,50.27,145.45,50.33,145.47,50.33,145.50,50.33,145.50,50.38,145.53,50.45,145.55,50.52,145.50,50.58,145.43,50.58,145.34,50.58,145.30,50.58,145.29,50.58,145.43,50.48
RZ_3502739_7662,null,null,50,0,5,145.56,50.40,145.70,50.27,145.70,50.27,145.65,50.50,145.60,50.75,145.53,50.92,145.45,50.88,145.36,50.80,145.35,50.70,145.40,50.58,145.44,50.45,145.49,50.42,145.54,50.38,145.59,50.35,145.60,50.40,145.57,50.42,145.53,50.45,145.49,50.45,145.55,50.38,145.64,50.33,145.70,50.30,145.64,50.55,145.59,50.77,145.57,50.75,145.53,50.55,145.45,50.52,145.46,50.70,145.55,50.85,145.57,50.83,145.53,50.80,145.47,50.80,145.50,50.83,145.51,50.85,145.54,50.85,145.54,50.83,145.53,50.75,145.51,50.70,145.50,50.62,145.53,50.62,145.56,50.67,145.50,50.73,145.41,50.75,145.39,50.75,145.45,50.83,145.51,50.88,145.44,50.92,145.35,50.95,145.34,50.98,145.41,51.00,145.47,51.00
RZ_3502739_7663,null,null,50,0,5,145.45,51.10,145.44,51.25,145.45,51.40,145.47,51.30,145.47,51.10,145.47,50.90,145.50,50.95,145.53,51.00,145.53,51.10,145.51,51.12,145.51,51.00,145.51,50.85,145.49,50.73,145.45,50.75,145.50,50.77,145.64,50.80,145.78,50.85,145.72,50.98,145.64,51.05,145.54,51.02,145.54,51.02,145.53,51.10,145.53,51.20,145.54,51.17,145.49,51.15,145.44,51.10,145.40,51.02,145.39,50.98,145.38,51.00,145.38,51.12,145.40,51.25,145.41,51.35,145.43,51.20,145.43,51.05,145.51,51.00,145.59,51.12,145.65,51.30,145.64,51.35,145.64,51.17,145.68,50.95,145.69,50.73,145.68,50.98,145.66,51.20,145.64,51.45,145.61,51.23,145.62,51.00,145.66,50.83,145.72,50.92,145.75,51.02,145.80,51.10
RZ_3502739_7664,null,null,50,0,5,145.81,51.15,145.82,51.15,145.82,51.15,145.81,51.15,145.79,51.17,145.74,51.15,145.69,51.10,145.70,51.02,145.72,51.12,145.70,51.25,145.66,51.25,145.62,51.12,145.59,50.92,145.54,50.90,145.49,50.98,145.50,51.08,145.50,51.15,145.50,51.12,145.49,51.23,145.49,51.35,145.50,51.45,145.57,51.38,145.64,51.33,145.64,51.33,145.57,51.35,145.51,51.33,145.53,51.27,145.56,51.25,145.61,51.25,145.65,51.25,145.71,51.25,145.74,51.15,145.78,51.08,145.76,51.02,145.78,51.08,145.78,51.20,145.79,51.33,145.79,51.38,145.69,51.33,145.60,51.40,145.54,51.52,145.56,51.70,145.59,51.73,145.59,51.67,145.55,51.58,145.51,51.33,145.44,51.20,145.41,51.12,145.38,51.17,145.38,51.25
RZ_3502739_7665,null,null,50,0,5,145.39,51.33,145.41,51.48,145.47,51.67,145.53,51.80,145.55,51.62,145.56,51.40,145.57,51.33,145.61,51.48,145.64,51.62,145.68,51.62,145.68,51.62,145.65,51.65,145.64,51.77,145.66,51.83,145.69,51.90,145.75,51.88,145.76,51.85,145.78,51.85,145.70,51.88,145.64,51.83,145.60,51.73,145.60,51.75,145.53,51.88,145.43,52.05,145.38,52.10,145.45,52.15,145.53,52.17,145.50,52.15,145.43,52.10,145.34,52.23,145.31,52.40,145.28,52.30,145.26,52.02,145.36,51.73,145.47,51.80,145.59,51.83,145.59,51.85,145.57,51.80,145.64,51.85,145.71,51.98,145.69,52.08,145.59,52.00,145.50,51.90,145.50,51.80,145.53,51.77,145.50,51.75,145.46,51.77,145.49,51.85,145.55,51.95,145.61,52.05
RZ_3502739_7666,null,null,50,0,5,145.61,52.20,145.61,52.35,145.61,52.50,145.61,52.62,145.62,52.52,145.62,52.30,145.62,52.08,145.61,51.95,145.60,51.80,145.59,51.70,145.59,51.80,145.61,51.83,145.69,51.85,145.75,51.83,145.76,52.00,145.74,52.15,145.70,52.25,145.68,52.23,145.69,52.23,145.71,52.27,145.75,52.30,145.78,52.30,145.82,52.30,145.86,52.20,145.82,52.10,145.76,52.02,145.70,52.02,145.70,52.02,145.71,52.02,145.71,52.10,145.64,52.27,145.55,52.42,145.41,52.30,145.35,52.10,145.32,52.00,145.43,52.12,145.54,52.05,145.61,51.88,145.64,51.70,145.59,51.70,145.54,51.80,145.55,51.90,145.62,52.12,145.70,52.27,145.71,52.42,145.70,52.45,145.69,52.42,145.68,52.35,145.66,52.27,145.64,52.17
RZ_3502739_7667,null,null,50,0,5,145.61,52.12,145.56,52.08,145.54,52.08,145.50,52.08,145.49,52.12,145.47,52.15,145.56,52.15,145.61,52.12,145.65,52.12,145.69,52.08,145.75,52.05,145.82,51.98,145.85,51.92,145.82,51.95,145.78,52.02,145.72,52.15,145.70,52.25,145.70,52.35,145.69,52.42,145.66,52.48,145.70,52.50,145.74,52.48,145.80,52.48,145.81,52.50,145.84,52.35,145.85,52.15,145.75,52.20,145.65,52.42,145.54,52.45,145.51,52.20,145.49,52.00,145.47,52.02,145.51,52.30,145.56,52.58,145.68,52.83,145.74,52.80,145.81,52.73,145.81,52.67,145.80,52.70,145.82,52.75,145.85,52.77,145.80,52.77,145.71,52.73,145.64,52.65,145.64,52.58,145.65,52.52,145.68,52.60,145.70,52.67,145.65,52.75,145.59,52.77
RZ_3502739_7668,null,null,50,0,5,145.54,52.85,145.55,52.92,145.55,52.92,145.54,52.85,145.65,52.73,145.78,52.67,145.88,52.62,145.82,52.58,145.80,52.55,145.81,52.52,145.81,52.52,145.79,52.42,145.76,52.30,145.75,52.38,145.72,52.55,145.70,52.73,145.69,52.67,145.72,52.62,145.76,52.60,145.64,52.70,145.47,52.80,145.36,53.00,145.41,53.10,145.49,53.25,145.51,53.33,145.59,53.05,145.66,52.73,145.72,52.45,145.78,52.45,145.82,52.48,145.81,52.42,145.71,52.52,145.61,52.70,145.57,52.95,145.55,53.08,145.54,53.08,145.51,52.98,145.51,52.85,145.56,52.90,145.61,53.00,145.64,53.12,145.60,53.12,145.56,53.20,145.57,53.25,145.57,53.23,145.51,53.17,145.49,53.12,145.45,53.08,145.47,52.98,145.49,52.92
RZ_3502739_7669,null,null,50,10,5,145.49,53.02,145.50,53.12,145.51,53.08,145.46,52.98,145.41,52.90,145.35,52.95,145.35,52.98,145.36,52.92,145.36,52.88,145.38,52.90,145.40,52.98,145.41,53.05,145.44,52.90,145.41,52.80,145.38,52.67,145.46,52.73,145.57,52.75,145.65,52.80,145.56,52.77,145.49,52.67,145.51,52.55,145.59,52.48,145.66,52.42,145.68,52.38,145.64,52.38,145.56,52.45,145.53,52.58,145.53,52.67,145.51,52.60,145.53,52.58,145.55,52.52,145.53,52.55,145.47,52.67,145.44,52.73,145.40,52.83,145.38,52.80,145.32,52.73,145.32,52.65,145.38,52.77,145.44,52.95,145.49,53.15,145.50,53.12,145.49,53.15,145.47,53.15,145.46,53.00,145.50,52.85,145.53,52.62,145.45,52.58,145.34,52.70,145.34,52.88
RZ_3502739_7670,null,null,50,0,5,145.45,53.08,145.51,53.12,145.46,52.95,145.40,52.75,145.39,52.62,145.36,52.73,145.36,52.80,145.36,53.08,145.36,53.35,145.34,53.62,145.31,53.60,145.31,53.65,145.32,53.70,145.34,53.58,145.35,53.38,145.39,53.25,145.59,53.40,145.76,53.92,145.90,54.73,146.14,55.45,146.39,56.02,146.66,56.48,146.76,57.08,146.84,57.73,146.89,58.17,146.88,58.60,146.89,58.85,146.89,59.38,146.88,60.17,146.85,61.23,146.88,62.02,146.97,62.75,147.07,63.17,147.11,63.80,147.09,64.10,147.04,64.38,146.97,64.78,146.80,65.15,146.65,65.50,146.50,65.55,146.44,65.58,146.32,65.53,146.25,65.42,146.18,65.35,146.16,65.42,146.12,65.53,146.11,65.65,146.16,65.75,146.26,65.85,146.32,65.88
RZ_3502739_7671,null,null,50,0,5,146.36,65.88,146.36,65.90,146.44,65.92,146.50,65.97,146.45,66.03,146.36,66.22,146.28,66.40,146.28,66.53,146.29,66.55,146.29,66.62,146.28,66.72,146.25,66.78,146.25,66.75,146.29,66.62,146.31,66.38,146.32,66.12,146.32,66.17,146.35,66.35,146.38,66.55,146.26,66.58,146.14,66.65,146.04,66.70,146.12,66.70,146.21,66.65,146.25,66.55,146.26,66.30,146.26,66.05,146.25,65.85,146.24,65.95,146.21,66.10,146.19,66.22,146.21,66.33,146.26,66.35,146.31,66.38,146.32,66.35,146.35,66.30,146.38,66.15,146.38,66.03,146.36,65.85,146.29,65.80,146.21,65.88,146.14,65.92,146.11,65.97,146.06,65.92,146.03,66.00,146.14,66.08,146.26,66.10,146.38,66.15,146.36,66.22,146.30,66.30
RZ_3502739_7672,null,null,50,0,5,146.26,66.05,146.19,65.78,146.16,65.65,146.21,65.80,146.31,65.92,146.43,65.92,146.45,65.92,146.50,65.95,146.56,65.95,146.62,65.90,146.56,65.85,146.44,65.78,146.31,65.78,146.28,65.67,146.30,65.58,146.28,65.42,146.22,65.35,146.26,65.40,146.36,65.53,146.45,65.62,146.45,65.72,146.45,65.83,146.41,65.80,146.38,65.67,146.43,65.58,146.53,65.62,146.54,65.70,146.44,65.75,146.34,65.75,146.30,65.75,146.24,65.92,146.19,66.12,146.20,66.45,146.38,66.55,146.55,66.65,146.64,66.62,146.59,66.35,146.55,66.08,146.53,65.83,146.46,65.83,146.35,65.85,146.25,65.88,146.30,65.80,146.40,65.72,146.49,65.60,146.47,65.55,146.45,65.58,146.45,65.72,146.50,65.90,146.55,65.97
RZ_3502739_7673,null,null,50,0,5,146.59,65.97,146.55,65.92,146.51,65.90,146.47,65.88,146.46,65.88,146.44,65.85,146.41,65.83,146.39,65.92,146.36,66.03,146.35,66.12,146.35,66.10,146.39,66.00,146.47,65.90,146.56,65.88,146.60,65.95,146.61,66.08,146.61,66.12,146.61,66.15,146.54,66.15,146.46,66.12,146.45,66.10,146.49,66.03,146.50,65.95,146.49,65.92,146.53,65.95,146.60,65.95,146.64,65.95,146.65,65.95,146.64,65.97,146.64,65.95,146.57,65.88,146.50,65.85,146.40,66.05,146.39,66.20,146.39,66.38,146.35,66.42,146.31,66.50,146.32,66.53,146.43,66.55,146.54,66.53,146.57,66.33,146.53,66.10,146.49,65.90,146.47,65.85,146.50,65.83,146.51,65.83,146.50,65.83,146.47,66.12,146.49,66.42,146.51,66.53
RZ_3502739_7674,null,null,50,0,5,146.53,66.33,146.51,66.12,146.49,66.12,146.47,66.15,146.47,66.15,146.49,66.15,146.54,66.15,146.59,66.15,146.61,66.15,146.59,66.17,146.56,66.22,146.55,66.25,146.56,66.22,146.59,66.20,146.62,66.12,146.65,66.10,146.66,66.08,146.65,66.08,146.64,66.08,146.62,65.92,146.59,65.80,146.54,65.65,146.49,65.75,146.56,65.80,146.66,65.85,146.69,65.80,146.62,65.78,146.56,65.97,146.56,66.22,146.55,66.50,146.57,66.55,146.59,66.65,146.60,66.70,146.61,66.53,146.61,66.30,146.62,66.10,146.62,66.12,146.64,66.05,146.64,65.95,146.69,65.90,146.72,65.95,146.80,65.90,146.85,65.88,146.78,65.85,146.66,65.92,146.55,65.97,146.55,66.03,146.54,66.08,146.53,66.08,146.49,66.12
RZ_3502739_7675,null,null,51,0,5,146.47,66.17,146.44,66.12,146.41,66.00,146.40,65.97,146.44,66.10,146.46,66.22,146.49,66.25,146.57,66.25,146.66,66.20,146.74,66.17,146.72,66.30,146.71,66.40,146.69,66.53,146.72,66.50,146.78,66.47,146.80,66.45,146.74,66.33,146.68,66.20,146.64,66.28,146.61,66.45,146.60,66.53,146.54,66.40,146.49,66.30,146.41,66.30,146.39,66.33,146.43,66.28,146.47,66.12,146.51,65.95,146.47,65.83,146.45,65.85,146.45,65.92,146.47,65.97,146.50,65.75,146.53,65.47,146.55,65.45,146.64,65.67,146.69,65.90,146.72,65.95,146.70,66.03,146.68,66.12,146.64,66.17,146.59,66.22,146.55,66.22,146.60,66.17,146.69,66.10,146.76,66.03,146.74,66.00,146.66,65.97,146.60,65.97,146.56,65.97,146.57,65.92
RZ_3502739_7676,null,null,51,0,5,146.59,65.88,146.56,65.85,146.54,65.80,146.54,65.75,146.56,65.72,146.57,65.70,146.59,65.67,146.60,65.65,146.62,65.67,146.60,65.72,146.57,65.75,146.56,65.67,146.66,65.60,146.74,65.55,146.74,65.55,146.66,65.58,146.59,65.55,146.60,65.50,146.60,65.53,146.59,65.60,146.56,65.70,146.57,65.78,146.59,65.83,146.64,65.90,146.66,66.00,146.69,66.08,146.68,65.95,146.65,65.80,146.60,65.60,146.54,65.58,146.50,65.83,146.61,66.12,146.74,66.17,146.80,65.95,146.75,65.72,146.70,65.70,146.71,65.65,146.71,65.60,146.71,65.55,146.70,65.45,146.74,65.42,146.79,65.40,146.81,65.75,146.78,66.10,146.75,66.10,146.70,65.83,146.69,65.53,146.66,65.67,146.66,65.85,146.66,66.00,146.66,66.00
RZ_3502739_7677,null,null,50,0,5,146.65,65.85,146.62,65.72,146.60,65.58,146.55,65.58,146.53,65.55,146.56,65.58,146.62,65.62,146.70,65.65,146.64,65.67,146.57,65.62,146.44,65.58,146.38,65.55,146.32,65.58,146.35,65.60,146.38,65.62,146.40,65.60,146.47,65.55,146.53,65.53,146.61,65.53,146.64,65.55,146.70,65.53,146.74,65.50,146.66,65.47,146.55,65.33,146.46,65.20,146.50,65.33,146.54,65.60,146.55,65.90,146.55,65.90,146.55,66.00,146.55,66.20,146.55,66.42,146.56,66.22,146.60,66.00,146.61,65.80,146.62,65.67,146.66,65.47,146.69,65.22,146.72,65.17,146.64,65.40,146.55,65.72,146.47,66.03,146.49,66.03,146.50,65.97,146.49,65.95,146.50,65.90,146.53,65.80,146.55,65.67,146.57,65.75,146.54,65.95
RZ_3502739_7678,null,null,50,0,5,146.50,66.28,146.40,66.38,146.34,66.40,146.30,66.25,146.34,66.08,146.43,65.92,146.45,65.85,146.44,65.80,146.39,65.80,146.35,65.75,146.34,65.65,146.44,65.53,146.55,65.50,146.65,65.50,146.64,65.50,146.61,65.60,146.60,65.70,146.59,65.83,146.57,65.83,146.59,65.83,146.60,65.80,146.56,65.80,146.49,65.78,146.41,65.78,146.43,65.90,146.45,66.03,146.47,66.20,146.47,66.22,146.47,66.25,146.49,66.25,146.50,66.12,146.53,65.95,146.55,65.80,146.56,65.75,146.54,65.78,146.49,65.80,146.44,65.80,146.40,65.85,146.38,65.88,146.45,65.80,146.54,65.75,146.64,65.70,146.64,65.67,146.62,65.62,146.60,65.58,146.56,65.58,146.60,65.58,146.65,65.60,146.70,65.65,146.70,65.70
RZ_3502739_7679,null,null,50,0,8,146.62,65.70,146.56,65.70,146.51,65.60,146.56,65.47,146.62,65.35,146.65,65.35,146.65,65.33,146.66,65.30,146.69,65.30,146.72,65.35,146.74,65.38,146.70,65.40,146.64,65.72,146.56,66.05,146.56,66.30,146.56,66.22,146.56,66.05,146.56,65.90,146.50,65.78,146.47,65.72,146.44,65.72,146.46,65.80,146.51,65.90,146.56,65.97,146.62,66.03,146.64,66.05,146.68,66.08,146.69,65.85,146.65,65.60,146.60,65.40,146.56,65.45,146.57,65.45,146.59,65.40,146.57,65.40,146.56,65.47,146.57,65.58,146.57,65.75,146.49,65.92,146.28,66.10,145.99,66.08,145.60,66.03,144.90,66.08,144.25,66.22,143.78,66.50,143.18,66.72,142.12,66.95,140.82,67.08,139.81,67.15,138.79,67.28,137.69,67.42
RZ_3502739_7680,null,null,51,0,3,136.25,67.55,134.71,67.60,133.00,67.58,131.45,67.60,129.80,67.67,128.11,67.95,126.38,68.25,124.75,68.60,123.09,68.78,121.15,69.03,119.50,69.17,117.79,68.90,116.16,68.60,114.28,68.28,112.33,68.35,110.47,68.33,108.39,68.33,106.29,68.40,104.15,68.50,102.08,68.53,100.06,68.47,98.14,68.45,96.38,68.78,94.64,69.12,92.88,69.47,91.14,69.53,89.31,70.00,87.46,70.42,85.54,70.85,83.75,70.88,81.91,70.92,80.11,71.10,78.38,71.20,76.74,71.28,75.20,71.22,73.56,71.15,71.99,71.08,70.42,71.35,68.86,71.62,67.24,71.85,65.59,71.72,64.04,71.90,62.64,72.12,61.06,72.45,59.67,72.72,58.25,72.97,56.92,73.12,55.51,73.08,53.91,72.97,52.48,73.22,50.98,73.47
RZ_3502739_7681,null,null,50,0,3,49.85,73.88,48.74,73.90,47.73,74.20,46.58,74.33,45.36,74.47,44.36,74.58,43.24,74.67,42.15,74.80,40.90,75.08,39.92,75.38,38.98,75.70,37.99,75.58,37.09,75.83,36.40,76.08,36.11,76.38,35.73,76.53,35.49,76.67,35.25,76.85,35.27,77.03,35.31,77.30,35.39,77.60,35.45,77.67,35.55,77.60,35.73,77.28,35.94,76.97,36.15,76.72,36.24,76.75,36.29,76.75,36.29,76.78,36.27,76.80,36.26,76.85,36.25,76.88,36.25,76.83,36.27,76.67,36.31,76.55,36.36,76.47,36.41,76.45,36.44,76.55,36.49,76.65,36.61,76.78,36.74,76.78,36.77,76.78,36.75,76.83,36.75,76.90,36.76,76.95,36.77,76.88,36.75,76.72,36.81,76.60,36.86,76.60,36.90,76.80
RZ_3502739_7682,null,null,50,0,3,36.88,77.00,36.90,77.10,37.02,77.00,37.12,76.90,37.20,76.88,37.19,76.90,37.14,76.92,37.11,76.95,37.09,77.00,37.08,77.03,37.08,77.00,37.10,76.92,37.12,76.92,37.29,77.03,37.45,77.15,37.59,77.20,37.56,77.17,37.51,77.20,37.48,77.28,37.45,77.35,37.44,77.30,37.46,77.22,37.49,77.15,37.54,77.10,37.59,77.00,37.64,76.92,37.64,76.92,37.62,76.97,37.62,77.00,37.61,77.00,37.60,76.97,37.59,76.83,37.58,76.70,37.56,76.75,37.65,76.90,37.75,77.08,37.89,77.08,37.91,77.08,37.86,77.05,37.80,76.97,37.83,76.92,37.92,76.90,38.01,76.95,38.01,76.97,38.00,77.00,37.99,77.03,37.98,77.08,37.98,77.12,38.00,77.00,38.02,76.85
RZ_3502739_7683,null,null,50,10,3,38.08,76.83,38.11,76.92,38.12,77.05,38.11,77.10,38.09,77.15,38.08,77.12,38.06,77.08,38.15,77.03,38.26,77.08,38.38,77.10,38.35,76.92,38.31,76.72,38.27,76.55,38.21,76.53,38.14,76.53,38.09,76.65,38.16,76.83,38.23,76.97,38.26,77.00,38.26,77.00,38.30,76.88,38.34,76.75,38.41,76.65,38.45,76.65,38.45,76.83,38.42,77.00,38.41,77.05,38.42,76.92,38.42,76.78,38.41,76.70,38.39,76.62,38.39,76.67,38.36,76.83,38.34,76.97,38.41,77.00,38.48,76.97,38.52,76.95,38.51,76.97,38.56,76.97,38.64,76.92,38.67,76.90,38.64,77.00,38.59,77.10,38.56,77.08,38.55,76.97,38.55,76.90,38.56,76.92,38.59,76.97,38.59,77.03,38.56,77.05
RZ_3502739_7684,null,null,50,0,3,38.54,77.08,38.52,77.10,38.52,77.10,38.52,77.10,38.51,77.05,38.51,77.00,38.62,76.95,38.75,76.97,38.88,76.92,38.90,76.85,38.92,76.78,38.89,76.78,38.84,76.78,38.74,76.75,38.66,76.75,38.60,76.75,38.59,76.78,38.60,76.80,38.71,76.85,38.81,76.90,38.89,76.97,38.88,77.05,38.86,77.10,38.83,77.10,38.77,77.10,38.76,77.10,38.81,77.10,38.89,77.08,38.94,77.03,38.98,77.00,38.99,76.95,38.98,76.88,38.95,76.80,38.90,76.85,38.86,76.95,38.83,76.85,38.81,76.67,38.81,76.47,38.81,76.47,38.84,76.47,38.86,76.50,38.88,76.53,38.85,76.65,38.81,76.78,38.85,76.72,38.90,76.53,38.92,76.45,38.91,76.55,38.92,76.47,38.95,76.30
RZ_3502739_7685,null,null,50,0,3,38.99,76.17,38.99,76.25,38.99,76.33,38.98,76.45,38.98,76.53,38.95,76.65,38.92,76.70,38.84,76.60,38.76,76.45,38.71,76.33,38.73,76.20,38.75,76.08,38.75,76.10,38.74,76.25,38.73,76.42,38.74,76.30,38.75,76.12,38.81,75.97,38.88,75.95,38.91,76.00,38.89,76.00,38.83,75.97,38.76,75.90,38.71,76.10,38.70,76.35,38.69,76.53,38.70,76.38,38.74,76.17,38.80,76.05,38.90,76.10,38.94,76.17,38.96,76.25,38.95,76.22,38.91,76.20,38.88,76.22,38.85,76.20,38.88,76.17,38.92,76.22,38.98,76.28,39.01,76.38,39.01,76.40,38.98,76.40,38.91,76.35,38.85,76.30,38.88,76.33,38.90,76.38,38.92,76.42,38.92,76.42,38.94,76.22,38.95,76.05
RZ_3502739_7686,null,null,50,0,3,38.95,76.00,38.91,76.05,38.88,76.12,38.89,76.08,38.89,76.17,38.86,76.22,38.81,76.28,38.83,76.25,38.86,76.20,38.89,76.20,38.89,76.17,38.89,76.17,38.85,76.28,38.79,76.35,38.73,76.40,38.73,76.40,38.76,76.40,38.80,76.33,38.81,76.22,38.84,76.15,38.85,76.17,38.94,76.20,39.00,76.33,39.08,76.45,39.10,76.28,39.12,75.97,39.06,75.75,38.98,75.85,38.94,75.95,38.99,76.00,39.02,76.05,39.02,76.15,39.02,76.28,39.02,76.40,39.02,76.42,39.02,76.45,39.01,76.42,38.99,76.42,38.98,76.40,38.99,76.40,39.00,76.40,38.99,76.42,38.98,76.45,38.98,76.40,39.00,76.35,39.02,76.33,39.04,76.38,39.02,76.45,39.02,76.55,38.94,76.53
RZ_3502739_7687,null,null,50,0,3,38.88,76.38,38.80,76.20,38.91,76.12,39.01,76.20,39.06,76.28,39.02,76.28,38.98,76.17,38.92,76.08,38.88,76.08,38.81,76.00,38.79,75.90,38.77,75.78,38.79,75.72,38.81,75.75,38.85,75.75,38.90,75.75,38.95,75.75,38.98,75.72,39.02,75.72,39.06,75.70,39.10,75.65,39.04,75.60,38.98,75.58,38.94,75.55,38.94,75.55,38.91,75.47,38.88,75.42,38.85,75.60,38.84,76.00,38.84,76.38,38.86,76.28,38.89,76.05,38.91,76.08,38.95,76.30,38.99,76.40,39.01,76.35,39.00,76.28,38.99,76.35,38.99,76.35,39.01,76.15,39.04,75.97,39.05,75.78,39.04,75.75,39.02,75.72,39.01,75.88,39.00,76.03,38.99,76.20,39.00,76.25,39.01,76.30,39.04,76.28
RZ_3502739_7688,null,null,50,0,3,39.05,76.10,39.08,75.92,39.09,75.95,39.09,76.10,39.01,76.25,38.92,76.22,38.83,76.25,38.81,76.28,38.85,76.35,38.89,76.38,39.00,76.35,39.08,76.28,39.14,76.28,39.12,76.35,39.12,76.40,39.12,76.38,39.06,76.33,39.00,76.30,38.96,76.25,38.99,76.22,39.00,76.20,39.01,76.05,39.00,75.97,39.00,75.97,38.95,76.12,38.90,76.30,38.94,76.40,39.04,76.28,39.15,76.03,39.14,75.78,39.09,75.75,39.06,75.70,39.06,75.65,39.09,75.80,39.08,76.00,39.05,76.25,39.02,76.28,39.02,76.15,39.04,76.00,39.04,75.90,39.02,76.05,39.01,76.22,38.98,76.30,38.94,76.22,38.89,76.15,38.98,76.10,39.08,76.17,39.12,76.28,39.06,76.38,39.00,76.42
RZ_3502739_7689,null,null,50,0,3,39.01,76.30,39.04,76.20,39.05,76.20,39.01,76.33,38.98,76.30,39.02,76.17,39.09,76.10,39.14,76.15,39.15,76.20,39.17,76.20,39.20,76.20,39.21,76.20,39.12,76.20,39.05,76.28,39.01,76.38,39.06,76.45,39.14,76.28,39.15,76.12,39.14,75.97,39.12,76.08,39.12,76.22,39.12,76.35,39.14,76.35,39.15,76.28,39.15,76.20,39.15,76.22,39.14,76.25,39.14,76.30,39.10,76.35,39.06,76.35,39.05,76.28,39.01,76.20,38.92,76.12,38.81,76.08,38.76,76.22,38.76,76.42,38.90,76.62,39.04,76.62,39.12,76.50,39.08,76.35,39.09,76.22,39.21,76.20,39.34,76.15,39.26,76.30,39.12,76.50,39.01,76.53,39.05,76.38,39.09,76.08,39.09,75.97,39.08,75.95
RZ_3502739_7690,null,null,50,0,3,39.06,76.08,39.09,76.28,39.10,76.38,39.15,76.20,39.17,75.90,39.23,75.62,39.25,75.70,39.23,75.85,39.19,76.03,39.16,76.15,39.16,76.17,39.16,76.15,39.15,76.20,39.15,76.25,39.14,76.38,39.11,76.38,39.10,76.38,39.10,76.33,39.09,76.35,39.06,76.35,39.01,76.38,39.00,76.42,39.01,76.47,39.05,76.53,39.08,76.55,39.08,76.55,39.09,76.47,39.14,76.47,39.20,76.50,39.25,76.38,39.31,76.20,39.39,75.97,39.44,75.95,39.39,76.08,39.34,76.25,39.31,76.47,39.33,76.58,39.33,76.55,39.35,76.45,39.38,76.30,39.39,76.20,39.36,76.35,39.31,76.55,39.27,76.78,39.23,76.75,39.19,76.55,39.17,76.35,39.23,76.15,39.31,76.17,39.39,76.30
RZ_3502739_7691,null,null,50,0,3,39.44,76.33,39.42,76.38,39.36,76.33,39.30,76.30,39.24,76.28,39.23,76.22,39.26,76.28,39.30,76.40,39.33,76.50,39.30,76.62,39.34,76.67,39.40,76.62,39.49,76.50,39.51,76.38,39.52,76.40,39.50,76.40,39.49,76.55,39.41,76.67,39.34,76.78,39.27,76.78,39.26,76.80,39.31,76.83,39.36,76.80,39.42,76.60,39.44,76.38,39.45,76.22,39.44,76.28,39.41,76.45,39.39,76.60,39.36,76.60,39.36,76.45,39.39,76.28,39.41,76.22,39.44,76.17,39.45,76.17,39.54,76.25,39.62,76.35,39.64,76.40,39.58,76.40,39.46,76.38,39.40,76.42,39.39,76.50,39.44,76.58,39.48,76.60,39.46,76.60,39.51,76.62,39.56,76.70,39.60,76.78,39.58,76.85,39.55,76.90
RZ_3502739_7692,null,null,50,0,3,39.59,76.97,39.65,76.92,39.69,76.85,39.67,76.67,39.69,76.53,39.74,76.35,39.77,76.45,39.74,76.62,39.69,76.78,39.65,76.75,39.67,76.72,39.73,76.72,39.74,76.60,39.71,76.47,39.75,76.42,39.83,76.50,39.85,76.58,39.83,76.45,39.79,76.33,39.77,76.35,39.66,76.42,39.55,76.50,39.56,76.65,39.66,76.88,39.76,77.17,39.74,77.25,39.71,77.33,39.70,77.28,39.73,77.15,39.75,77.03,39.77,76.92,39.88,76.92,39.98,76.90,40.01,76.83,40.01,76.75,40.00,76.70,40.01,76.78,39.96,76.85,39.90,76.88,39.85,76.90,39.80,76.95,39.75,76.97,39.73,77.05,39.76,77.08,39.81,77.10,39.86,77.00,39.86,76.92,39.84,76.83,39.81,76.80,39.79,76.78
RZ_3502739_7693,null,null,50,0,3,39.76,76.80,39.74,76.85,39.75,76.90,39.80,76.88,39.85,76.85,39.88,76.88,39.90,76.83,39.89,76.80,39.89,76.78,39.86,76.97,39.84,77.15,39.80,77.33,39.80,77.15,39.81,76.92,39.83,76.78,39.80,76.88,39.79,76.88,39.76,76.83,39.75,76.78,39.74,76.83,39.76,76.90,39.79,76.92,39.80,76.95,39.88,76.95,39.96,76.88,40.05,76.80,40.04,76.80,40.04,76.88,40.02,76.97,40.01,77.12,39.98,77.30,39.94,77.47,39.91,77.42,39.91,77.35,39.95,77.28,40.01,77.25,40.04,77.38,40.04,77.47,40.01,77.50,40.01,77.45,40.05,77.42,40.12,77.42,40.21,77.40,40.23,77.35,40.16,77.30,40.11,77.28,40.11,77.28,40.11,77.17,40.14,77.00,40.15,76.83
RZ_3502739_7694,null,null,50,0,3,40.15,76.75,40.12,76.75,40.10,76.88,40.08,77.00,40.08,77.00,40.11,76.88,40.14,76.80,40.19,76.83,40.24,76.83,40.29,76.85,40.23,76.90,40.20,76.92,40.16,76.95,40.19,77.10,40.19,77.25,40.17,77.30,40.17,77.17,40.23,77.08,40.27,77.08,40.34,77.00,40.36,76.92,40.38,76.88,40.36,76.92,40.36,76.85,40.38,76.80,40.35,76.75,40.31,76.80,40.33,76.88,40.38,76.92,40.36,76.95,40.31,76.92,40.27,76.83,40.31,76.72,40.29,76.60,40.24,76.55,40.20,76.42,40.20,76.38,40.20,76.30,40.23,76.33,40.24,76.42,40.25,76.47,40.23,76.47,40.21,76.35,40.29,76.28,40.38,76.38,40.45,76.53,40.41,76.65,40.44,76.72,40.42,76.90,40.45,77.08
RZ_3502739_7695,null,null,50,0,3,40.44,77.05,40.46,76.90,40.45,76.75,40.42,76.72,40.40,76.67,40.48,76.65,40.58,76.58,40.67,76.53,40.69,76.53,40.70,76.55,40.70,76.50,40.70,76.40,40.61,76.40,40.52,76.45,40.45,76.50,40.46,76.53,40.48,76.55,40.48,76.55,40.48,76.55,40.48,76.38,40.48,76.22,40.48,76.25,40.48,76.42,40.50,76.60,40.56,76.60,40.60,76.60,40.61,76.60,40.60,76.60,40.58,76.62,40.55,76.65,40.55,76.65,40.54,76.60,40.52,76.47,40.52,76.38,40.52,76.28,40.56,76.22,40.60,76.33,40.65,76.58,40.69,76.80,40.75,76.80,40.76,76.67,40.77,76.60,40.79,76.65,40.79,76.65,40.69,76.60,40.59,76.55,40.52,76.60,40.58,76.67,40.66,76.72,40.73,76.67
RZ_3502739_7696,null,null,50,0,3,40.76,76.65,40.66,76.60,40.56,76.62,40.56,76.65,40.66,76.67,40.76,76.65,40.74,76.58,40.71,76.55,40.71,76.53,40.75,76.55,40.77,76.58,40.77,76.58,40.79,76.55,40.84,76.50,40.89,76.50,40.91,76.47,40.89,76.47,40.86,76.67,40.86,76.90,40.91,77.08,40.96,77.03,40.92,76.85,40.81,76.70,40.69,76.60,40.74,76.60,40.79,76.75,40.84,76.85,40.84,76.90,40.83,76.75,40.83,76.65,40.83,76.55,40.84,76.55,40.84,76.60,40.85,76.70,40.85,76.92,40.84,77.08,40.83,77.22,40.84,77.15,40.88,76.90,40.90,76.70,40.91,76.53,40.98,76.58,41.04,76.60,41.05,76.60,40.99,76.60,40.94,76.55,40.94,76.50,40.90,76.47,40.85,76.47,40.84,76.45
RZ_3502739_7697,null,null,50,10,3,40.88,76.45,40.90,76.47,40.90,76.50,40.89,76.55,40.90,76.55,40.91,76.55,40.92,76.55,40.92,76.55,40.92,76.62,40.94,76.70,40.95,76.75,40.98,76.75,40.99,76.72,40.99,76.67,40.92,76.62,40.86,76.58,40.84,76.55,40.91,76.53,40.99,76.53,40.98,76.50,40.95,76.33,40.95,76.17,40.99,76.10,41.01,76.20,41.01,76.33,41.00,76.40,41.00,76.45,41.00,76.40,41.00,76.33,41.01,76.20,41.01,76.10,41.01,76.05,40.98,76.20,40.95,76.35,40.95,76.40,40.95,76.22,40.96,76.08,40.95,76.05,40.95,76.10,40.96,76.17,40.99,76.17,41.01,76.15,41.01,76.10,41.00,76.10,40.98,76.10,40.94,76.12,40.90,76.22,41.00,76.30,41.11,76.40,41.20,76.45
RZ_3502739_7698,null,null,50,0,3,41.12,76.47,41.06,76.50,41.02,76.47,40.99,76.40,40.94,76.33,40.98,76.28,41.05,76.30,41.17,76.30,41.23,76.30,41.25,76.25,41.21,76.25,41.17,76.12,41.17,76.03,41.19,75.92,41.19,75.97,41.12,76.05,41.05,76.20,40.98,76.35,40.95,76.50,40.94,76.55,40.96,76.33,41.02,76.10,41.06,75.97,41.08,76.10,41.02,76.25,41.01,76.30,41.00,76.35,41.00,76.30,41.04,76.25,41.09,76.10,41.19,76.00,41.27,75.88,41.17,76.03,41.01,76.17,40.85,76.38,40.84,76.45,40.83,76.50,40.84,76.40,40.86,76.33,40.92,76.20,41.00,76.15,41.08,76.30,41.11,76.47,41.12,76.62,41.12,76.50,41.11,76.40,41.12,76.25,41.15,76.15,41.17,76.05,41.20,76.00
RZ_3502739_7699,null,null,50,0,3,41.20,76.05,41.20,76.15,41.14,76.25,41.08,76.30,41.08,76.25,41.11,76.17,41.14,76.12,41.10,76.22,41.08,76.30,41.10,76.38,41.12,76.50,41.15,76.65,41.14,76.83,41.12,76.85,41.12,76.85,41.15,76.70,41.19,76.58,41.21,76.42,41.21,76.40,41.24,76.35,41.24,76.53,41.24,76.70,41.24,76.83,41.25,76.80,41.30,76.78,41.34,76.80,41.35,76.83,41.31,76.83,41.31,76.72,41.31,76.62,41.35,76.50,41.36,76.47,41.31,76.47,41.24,76.53,41.15,76.53,41.14,76.45,41.14,76.38,41.17,76.33,41.19,76.30,41.17,76.30,41.20,76.33,41.24,76.40,41.29,76.40,41.30,76.40,41.30,76.40,41.31,76.47,41.33,76.50,41.35,76.45,41.36,76.40,41.39,76.33
RZ_3502739_7700,null,null,51,0,3,41.35,76.28,41.30,76.38,41.26,76.50,41.27,76.60,41.30,76.65,41.33,76.67,41.35,76.67,41.40,76.67,41.42,76.65,41.40,76.62,41.38,76.58,41.35,76.55,41.36,76.53,41.36,76.47,41.35,76.50,41.34,76.50,41.40,76.58,41.45,76.62,41.46,76.65,41.44,76.62,41.41,76.58,41.44,76.60,41.45,76.67,41.49,76.78,41.50,76.90,41.50,77.03,41.49,77.08,41.50,77.03,41.48,76.95,41.45,76.95,41.46,76.95,41.51,76.78,41.58,76.60,41.54,76.60,41.49,76.78,41.44,76.95,41.46,76.83,41.46,76.72,41.54,76.55,41.65,76.50,41.76,76.50,41.80,76.55,41.74,76.90,41.69,77.22,41.66,77.50,41.73,77.40,41.80,77.28,41.88,77.12,41.92,77.08,41.99,76.97,41.95,76.92
RZ_3502739_7701,null,null,50,0,3,41.85,77.03,41.70,77.38,41.42,77.72,41.19,77.88,40.84,77.83,40.46,78.03,40.06,78.40,39.50,79.05,38.96,79.53,38.34,80.05,37.77,80.42,37.20,81.10,36.55,81.83,36.05,82.42,35.48,83.17,35.06,83.75,34.65,84.35,34.42,84.70,34.09,84.92,33.88,85.33,33.46,85.42,33.16,85.72,32.83,86.15,32.51,86.58,32.09,86.83,31.62,87.10,31.32,87.55,30.99,88.00,30.73,88.30,30.38,88.42,30.12,88.60,29.84,88.60,29.59,88.58,29.35,88.50,28.98,88.60,28.71,88.75,28.26,89.50,27.94,90.12,27.56,90.90,27.41,91.40,27.09,91.90,26.68,92.45,26.31,92.65,26.14,93.10,25.98,93.33,25.80,93.67,25.62,93.97,25.54,94.28,25.49,94.50,25.46,94.58
RZ_3502739_7702,null,null,50,0,3,25.45,94.72,25.38,95.35,25.31,95.88,25.36,96.38,25.46,96.45,25.56,96.47,25.56,96.42,25.54,96.35,25.48,96.35,25.41,96.40,25.40,96.45,25.29,96.45,25.15,96.72,25.00,97.10,24.90,97.65,24.79,97.90,24.56,98.20,24.38,98.53,24.23,98.85,24.15,99.20,24.04,99.70,23.90,100.22,23.79,100.80,23.75,101.00,23.65,101.30,23.54,101.65,23.41,102.00,23.38,102.25,23.36,102.25,23.36,102.20,23.36,102.22,23.32,102.30,23.29,102.38,23.10,102.38,22.91,102.53,22.75,102.70,22.65,102.85,22.46,102.75,22.27,102.80,22.16,103.03,22.12,103.28,22.02,103.60,21.93,103.78,21.81,104.12,21.84,104.30,21.85,104.50,21.89,104.53,21.91,104.55,21.96,104.53,22.05,104.42
RZ_3502739_7703,null,null,50,0,3,22.11,104.40,22.10,104.45,22.07,104.42,22.07,104.20,22.11,103.90,22.21,103.70,22.30,103.62,22.34,103.62,22.29,103.62,22.25,103.62,22.25,103.65,22.34,103.75,22.43,103.80,22.50,103.85,22.50,103.78,22.50,103.72,22.45,103.83,22.40,103.97,22.31,104.03,22.27,103.88,22.39,103.72,22.52,103.70,22.70,103.78,22.74,103.83,22.75,103.80,22.71,103.65,22.68,103.53,22.71,103.30,22.76,103.20,22.80,103.15,22.77,103.25,22.73,103.28,22.68,103.17,22.66,102.97,22.66,102.78,22.68,102.67,22.66,102.70,22.62,102.80,22.57,102.85,22.55,102.85,22.62,102.83,22.71,102.85,22.79,102.85,22.76,102.85,22.77,102.75,22.85,102.42,22.94,102.10,22.96,102.20,22.93,102.45,22.89,102.58
RZ_3502739_7704,null,null,50,0,3,22.89,102.40,22.90,102.28,22.89,102.28,22.88,102.38,22.85,102.47,22.82,102.55,22.80,102.55,22.80,102.47,22.86,102.38,22.94,102.25,23.02,102.17,23.02,102.17,23.05,102.20,23.06,102.17,23.02,102.10,22.96,101.97,22.93,101.90,22.94,101.83,22.95,101.72,22.94,101.65,22.90,101.60,22.84,101.55,22.77,101.55,22.82,101.42,22.93,101.33,22.95,101.35,22.88,101.50,22.89,101.67,22.98,101.67,23.06,101.67,23.10,101.70,23.12,101.72,23.14,101.67,23.09,101.62,23.04,101.55,22.98,101.55,22.96,101.60,22.93,101.75,22.93,101.90,22.98,101.75,23.04,101.50,23.06,101.38,23.01,101.50,23.00,101.60,23.01,101.58,23.01,101.53,22.99,101.45,23.02,101.38,23.07,101.33,23.06,101.33
RZ_3502739_7705,null,null,50,0,3,22.99,101.33,23.00,101.35,23.09,101.38,23.21,101.35,23.25,101.22,23.30,101.12,23.29,101.28,23.27,101.60,23.26,101.92,23.26,102.08,23.24,102.12,23.23,102.10,23.15,102.00,23.07,101.92,22.98,102.00,22.95,102.08,23.04,102.03,23.16,101.90,23.23,101.78,23.19,101.65,23.14,101.50,23.12,101.38,23.12,101.58,23.14,101.80,23.16,102.05,23.15,102.12,23.15,102.17,23.15,102.17,23.15,102.03,23.16,101.88,23.18,101.72,23.20,101.70,23.20,101.65,23.19,101.62,23.18,101.65,23.20,101.75,23.21,101.83,23.24,101.88,23.21,102.00,23.18,102.12,23.14,102.17,23.10,102.17,23.05,102.15,23.00,102.10,22.94,102.08,23.04,102.05,23.15,101.92,23.26,101.83,23.25,101.78,23.23,101.85
RZ_3502739_7706,null,null,50,0,3,23.20,102.00,23.09,102.05,23.00,101.92,22.95,101.78,23.00,101.60,23.07,101.58,23.09,101.67,23.09,101.80,23.10,101.95,23.14,101.85,23.18,101.78,23.15,101.88,23.10,102.05,23.19,102.10,23.32,101.92,23.40,101.95,23.32,102.12,23.25,102.30,23.21,102.28,23.21,102.25,23.24,102.20,23.29,101.97,23.34,101.78,23.32,101.85,23.31,102.08,23.31,102.20,23.31,102.10,23.30,102.03,23.29,102.05,23.31,102.33,23.32,102.58,23.34,102.60,23.29,102.38,23.21,102.12,23.15,102.05,23.12,101.97,23.20,102.03,23.27,102.12,23.27,102.17,23.23,102.12,23.19,102.05,23.21,102.05,23.26,101.95,23.25,101.90,23.24,101.85,23.21,101.90,23.23,101.92,23.24,101.97,23.25,101.97,23.24,101.97
RZ_3502739_7707,null,null,50,0,3,23.23,101.97,23.20,101.95,23.19,102.10,23.18,102.22,23.18,102.33,23.24,102.17,23.27,102.10,23.26,102.15,23.23,102.25,23.21,102.38,23.29,102.35,23.35,102.38,23.36,102.42,23.32,102.47,23.27,102.50,23.29,102.58,23.31,102.60,23.34,102.65,23.38,102.65,23.43,102.50,23.41,102.33,23.39,102.15,23.34,102.12,23.31,102.10,23.27,102.05,23.24,102.00,23.27,101.95,23.34,102.10,23.41,102.25,23.40,102.35,23.32,102.30,23.27,102.15,23.27,102.00,23.31,101.90,23.34,101.88,23.35,101.83,23.36,101.78,23.32,101.62,23.29,101.55,23.25,101.50,23.25,101.58,23.23,101.75,23.19,101.90,23.16,102.00,23.16,101.97,23.19,101.92,23.21,101.90,23.23,101.95,23.24,101.97,23.25,101.92
RZ_3502739_7708,null,null,50,0,3,23.27,101.80,23.26,101.88,23.25,102.00,23.21,102.28,23.19,102.40,23.19,102.35,23.21,102.17,23.24,102.00,23.25,101.92,23.29,101.80,23.31,101.65,23.23,101.58,23.12,101.62,23.02,101.72,23.06,101.90,23.10,101.95,23.12,101.97,23.11,101.92,23.10,101.88,23.10,101.83,23.10,101.78,23.06,101.72,23.02,101.70,22.98,101.62,22.96,101.58,22.99,101.55,23.01,101.58,23.02,101.62,23.01,101.75,22.99,101.85,22.99,102.00,22.99,102.10,22.98,102.17,23.02,102.20,23.06,102.17,23.11,102.15,23.09,102.12,23.06,102.10,23.00,102.12,22.99,102.17,22.99,102.05,23.00,101.92,23.02,101.75,23.04,101.72,23.04,101.80,23.04,101.90,23.01,102.00,23.01,102.00,22.99,102.00,22.99,101.85
RZ_3502739_7709,null,null,50,0,3,22.99,101.70,23.01,101.50,23.01,101.42,23.00,101.50,23.01,101.67,23.04,101.80,23.06,101.75,23.04,101.70,22.95,101.72,22.88,101.80,22.91,101.85,23.01,101.88,23.02,101.88,22.94,101.88,22.94,101.85,23.01,101.83,23.02,101.75,22.95,101.62,22.93,101.50,22.96,101.50,22.96,101.85,22.94,102.20,22.85,102.35,22.79,102.17,22.80,102.00,22.90,101.83,23.00,101.65,23.02,101.50,23.02,101.50,22.96,101.50,22.89,101.50,22.77,101.55,22.73,101.60,22.80,101.65,22.93,101.60,23.09,101.55,23.12,101.70,23.15,101.90,23.14,101.90,23.02,101.72,22.90,101.55,22.89,101.62,22.99,101.70,23.02,101.78,22.90,101.78,22.77,101.75,22.77,101.75,22.84,101.70,22.79,101.70,22.68,101.78
RZ_3502739_7710,null,null,50,0,3,22.75,101.90,22.95,101.88,22.99,101.78,22.84,101.62,22.75,101.60,22.84,101.62,22.91,101.70,22.93,101.78,22.94,101.80,22.94,101.78,22.93,101.78,22.90,101.85,22.90,101.88,22.89,101.88,22.88,101.83,22.88,101.75,22.88,101.70,22.86,101.80,22.86,101.85,22.85,101.92,22.85,102.00,22.84,102.12,22.84,102.20,22.85,102.15,22.88,102.03,22.89,101.92,22.89,101.97,22.88,102.08,22.90,102.15,22.93,102.12,22.94,102.08,22.91,102.08,23.00,102.05,23.09,102.05,23.06,102.03,22.96,102.03,22.86,102.03,22.86,102.03,22.81,102.08,22.76,102.12,22.74,102.15,22.74,102.12,22.76,102.05,22.80,102.00,22.84,101.83,22.86,101.75,22.82,101.75,22.79,101.83,22.89,101.88,23.04,101.88
RZ_3502739_7711,null,null,50,0,3,23.07,102.00,22.98,102.12,22.88,102.25,22.90,102.25,22.91,102.25,22.93,102.08,22.85,101.90,22.76,101.88,22.69,102.03,22.73,102.20,22.76,102.20,22.79,102.20,22.82,102.17,22.86,102.20,22.94,102.20,22.96,102.20,23.00,102.22,23.00,102.40,22.95,102.58,22.89,102.67,22.81,102.65,22.80,102.50,22.76,102.38,22.76,102.25,22.77,102.28,22.80,102.35,22.84,102.42,22.84,102.55,22.84,102.62,22.81,102.75,22.80,102.85,22.79,102.75,22.79,102.58,22.86,102.47,22.95,102.55,23.01,102.62,22.98,102.62,22.93,102.55,22.90,102.47,22.90,102.42,22.91,102.40,22.91,102.38,22.88,102.33,22.85,102.33,22.86,102.25,22.90,102.20,22.94,102.08,23.01,101.95,23.06,101.83,23.06,101.92
RZ_3502739_7712,null,null,50,0,3,23.01,102.05,22.94,102.17,22.90,102.08,22.89,102.00,22.91,101.92,22.94,101.97,22.95,102.00,22.94,102.05,22.89,102.08,22.84,102.10,22.79,102.12,22.79,102.08,22.79,102.03,22.80,101.92,22.80,101.90,22.79,101.90,22.76,101.90,22.75,101.97,22.75,102.12,22.76,102.25,22.79,102.28,22.79,102.15,22.77,102.08,22.76,102.03,22.77,101.97,22.80,101.95,22.81,101.95,22.79,102.00,22.77,101.95,22.76,101.88,22.76,101.90,22.75,102.00,22.79,102.00,22.86,101.90,22.93,101.88,22.94,101.90,22.88,101.92,22.82,101.88,22.77,101.92,22.77,102.03,22.79,102.10,22.81,102.08,22.82,101.92,22.81,101.80,22.79,101.67,22.79,101.65,22.77,101.65,22.77,101.70,22.76,101.75,22.76,101.78
RZ_3502739_7713,null,null,50,0,3,22.76,101.78,22.77,101.65,22.75,101.58,22.71,101.53,22.74,101.65,22.80,101.78,22.80,101.85,22.69,101.92,22.56,101.95,22.52,101.97,22.55,102.00,22.59,101.95,22.68,101.85,22.74,101.72,22.75,101.65,22.69,101.65,22.71,101.70,22.79,101.72,22.82,101.67,22.77,101.62,22.70,101.58,22.66,101.55,22.71,101.62,22.79,101.72,22.88,101.90,22.89,101.92,22.89,101.92,22.89,101.88,22.90,101.83,22.93,101.92,22.91,102.00,22.84,102.08,22.76,102.08,22.71,102.03,22.74,102.00,22.79,101.97,22.84,102.03,22.85,102.20,22.98,102.42,23.18,102.72,23.38,102.90,23.74,102.75,24.30,102.55,25.25,102.28,26.36,102.20,27.66,101.47,28.93,100.70,30.34,99.85,31.89,99.47,33.51,98.65
RZ_3502739_7714,null,null,50,0,3,35.04,97.70,36.48,96.40,37.96,95.33,39.26,94.00,40.50,92.97,41.50,91.90,42.69,91.22,43.55,90.00,44.62,89.10,45.36,87.83,46.46,86.88,47.44,85.92,48.45,85.28,49.40,84.45,50.20,83.53,51.08,82.75,51.73,81.80,52.38,80.47,53.06,79.15,53.65,77.80,54.21,76.53,54.65,75.12,55.12,74.53,55.50,74.03,55.74,73.47,55.99,72.90,56.30,72.30,56.55,71.78,56.67,70.97,56.70,70.60,56.75,70.00,56.79,69.65,56.83,69.35,56.81,69.38,56.76,69.35,56.67,69.25,56.45,68.90,56.25,68.55,56.10,68.25,56.11,68.12,56.09,68.00,56.04,67.80,55.83,67.67,55.65,67.58,55.49,67.53,55.48,67.47,55.45,67.38,55.40,67.30,55.35,67.22,55.27,67.22
RZ_3502739_7715,null,null,50,0,3,55.24,67.30,55.21,67.38,55.09,67.40,54.92,67.40,54.75,67.35,54.70,67.33,54.58,67.28,54.44,67.28,54.31,67.25,54.27,67.25,54.21,67.38,54.16,67.53,54.12,67.72,54.11,67.83,54.12,67.65,54.15,67.40,54.17,67.33,54.15,67.53,54.01,67.70,53.89,67.80,53.74,67.92,53.70,67.85,53.73,67.70,53.77,67.58,53.81,67.55,53.83,67.55,53.84,67.53,53.84,67.60,53.84,67.65,53.83,67.78,53.81,67.88,53.79,68.03,53.74,68.12,53.73,68.08,53.73,68.05,53.75,68.05,53.76,68.08,53.76,68.05,53.75,68.05,53.73,68.08,53.71,68.10,53.73,68.00,53.67,67.92,53.61,68.00,53.59,68.17,53.61,68.35,53.65,68.38,53.62,68.28,53.60,68.17,53.56,68.22
RZ_3502739_7716,null,null,50,0,3,53.54,68.38,53.52,68.58,53.55,68.62,53.60,68.65,53.61,68.65,53.64,68.70,53.61,68.83,53.60,68.97,53.61,68.95,53.60,68.83,53.61,68.70,53.62,68.58,53.69,68.47,53.71,68.42,53.73,68.47,53.70,68.58,53.67,68.70,53.64,68.80,53.59,68.85,53.55,68.80,53.54,68.78,53.56,68.78,53.58,68.78,53.59,68.78,53.56,68.83,53.55,68.88,53.54,68.92,53.56,68.88,53.59,68.83,53.62,68.72,53.67,68.67,53.71,68.62,53.70,68.65,53.69,68.67,53.66,68.72,53.65,68.78,53.61,68.80,53.56,68.72,53.56,68.67,53.55,68.65,53.54,68.53,53.52,68.42,53.49,68.28,53.46,68.28,53.40,68.42,53.39,68.55,53.42,68.70,53.49,68.78,53.52,68.85,53.49,68.90
RZ_3502739_7717,null,null,50,0,3,53.49,68.92,53.52,68.92,53.58,68.83,53.60,68.72,53.64,68.62,53.65,68.65,53.64,68.67,53.64,68.67,53.62,68.70,53.62,68.72,53.60,68.72,53.60,68.72,53.59,68.83,53.58,68.95,53.56,69.05,53.62,69.05,53.67,69.03,53.76,69.05,53.80,69.08,53.84,68.83,53.84,68.55,53.84,68.45,53.74,68.60,53.64,68.75,53.62,68.78,53.69,68.80,53.73,68.90,53.71,68.95,53.73,68.95,53.76,68.72,53.74,68.50,53.70,68.30,53.67,68.28,53.69,68.35,53.70,68.45,53.69,68.53,53.67,68.53,53.67,68.53,53.69,68.55,53.71,68.60,53.73,68.67,53.75,68.78,53.76,68.70,53.77,68.60,53.76,68.50,53.80,68.53,53.85,68.45,53.90,68.35,53.89,68.25,53.86,68.25
RZ_3502739_7718,null,null,50,0,3,53.83,68.30,53.83,68.35,53.84,68.40,53.86,68.35,53.90,68.33,53.88,68.35,53.85,68.42,53.86,68.50,53.91,68.50,53.95,68.45,53.90,68.40,53.86,68.38,53.84,68.38,53.84,68.38,53.85,68.35,53.88,68.33,53.89,68.28,53.89,68.25,53.89,68.20,53.89,68.20,53.90,68.20,53.90,68.25,53.90,68.30,53.90,68.33,53.91,68.30,53.92,68.25,53.94,68.17,53.92,68.12,53.95,68.15,53.98,68.20,54.02,68.25,54.04,68.33,54.05,68.38,54.04,68.45,54.01,68.42,53.96,68.35,53.90,68.28,53.94,68.30,54.00,68.33,53.99,68.40,53.90,68.47,53.88,68.58,53.95,68.65,54.08,68.67,54.16,68.47,54.20,68.30,54.16,68.10,54.05,68.10,53.95,68.03,53.88,67.90
RZ_3502739_7719,null,null,50,0,3,53.85,67.80,53.83,67.78,53.79,68.05,53.76,68.30,53.85,68.40,53.98,68.30,54.10,68.08,54.14,68.00,54.17,67.90,54.20,67.90,54.12,67.85,54.04,67.80,53.96,67.72,54.02,67.75,54.08,67.80,54.11,67.83,54.11,68.00,54.10,68.17,54.08,68.28,54.06,68.22,54.02,68.20,54.02,68.12,54.06,68.05,54.11,68.03,54.16,68.10,54.17,68.03,54.20,67.90,54.20,67.92,54.17,68.08,54.15,68.22,54.12,68.33,54.10,68.42,54.11,68.33,54.15,68.15,54.19,67.97,54.16,68.05,54.14,68.10,54.14,67.97,54.14,67.80,54.11,67.80,54.06,67.90,54.11,68.00,54.21,68.00,54.27,68.08,54.27,67.90,54.27,67.65,54.29,67.38,54.27,67.33,54.23,67.30,54.19,67.33
RZ_3502739_7720,null,null,52,0,3,54.12,67.42,54.10,67.50,54.11,67.58,54.20,67.55,54.30,67.55,54.35,67.53,54.34,67.50,54.33,67.45,54.35,67.60,54.36,67.80,54.35,67.95,54.31,67.90,54.29,67.80,54.30,67.78,54.33,67.78,54.33,67.80,54.34,67.83,54.34,67.75,54.33,67.67,54.31,67.60,54.30,67.67,54.29,67.72,54.23,67.83,54.16,67.85,54.12,67.92,54.19,67.95,54.26,67.97,54.30,67.92,54.30,67.92,54.21,67.92,54.16,67.88,54.10,67.78,54.10,67.72,54.19,67.83,54.30,67.92,54.41,67.90,54.38,67.80,54.34,67.70,54.27,67.70,54.26,67.70,54.25,67.70,54.25,67.67,54.30,67.62,54.36,67.60,54.42,67.58,54.45,67.58,54.46,67.58,54.45,67.58,54.44,67.60,54.42,67.60,54.38,67.60,54.31,67.60
RZ_3502739_7721,null,null,50,0,3,54.35,67.42,54.44,67.22,54.51,67.08,54.48,67.12,54.44,67.22,54.46,67.40,54.51,67.53,54.50,67.50,54.44,67.38,54.39,67.35,54.40,67.42,54.41,67.42,54.49,67.35,54.58,67.25,54.64,67.15,54.61,67.05,54.59,67.00,54.60,67.03,54.64,67.08,54.66,67.15,54.64,67.25,54.61,67.28,54.60,67.28,54.61,67.25,54.61,67.33,54.61,67.40,54.60,67.45,54.60,67.40,54.62,67.33,54.66,67.22,54.71,67.20,54.83,67.20,54.92,67.20,55.00,67.22,55.00,67.22,54.73,67.20,54.36,67.15,53.83,67.17,53.44,67.22,52.96,67.70,52.25,68.10,51.27,68.47,49.98,68.47,48.66,68.47,47.40,68.95,46.15,69.33,44.90,69.72,43.69,70.03,42.29,70.33,40.81,70.62
RZ_3502739_7722,null,null,50,0,3,39.06,71.12,37.26,71.62,35.50,72.40,33.77,72.47,32.05,73.00,30.32,73.25,28.54,73.67,26.69,73.65,24.90,73.95,23.09,74.05,21.65,74.12,20.07,74.42,18.54,74.80,17.11,75.20,16.04,75.10,14.89,74.97,13.93,74.95,12.80,74.95,12.29,75.05,11.44,75.50,10.93,76.05,10.07,76.50,9.69,76.60,9.29,76.80,8.90,77.03,8.46,77.25,8.06,77.17,8.01,77.17,8.00,77.12,8.14,77.12,8.32,76.92,8.71,76.72,9.00,76.53,9.30,76.53,9.61,76.55,10.05,76.33,10.43,76.08,10.60,75.83,10.62,75.72,10.64,75.58,10.66,75.45,10.55,75.45,10.43,75.42,10.29,75.38,10.26,75.35,10.28,75.33,10.31,75.30,10.35,75.25,10.35,75.22,10.34,75.17
RZ_3502739_7723,null,null,51,0,3,10.36,75.17,10.43,75.15,10.49,75.10,10.56,75.05,10.65,75.03,10.70,75.17,10.75,75.28,10.82,75.50,10.90,75.60,10.91,75.72,10.89,75.75,10.94,75.62,11.00,75.42,10.93,75.33,10.80,75.35,10.70,75.47,10.80,75.55,10.90,75.62,10.90,75.42,10.85,75.17,10.84,74.92,10.88,74.92,10.93,74.90,10.91,74.83,10.90,74.88,10.90,74.97,10.91,75.08,10.95,75.08,10.99,75.08,11.00,75.12,11.01,75.20,11.03,75.22,11.05,75.20,11.07,75.17,11.14,75.17,11.21,75.17,11.22,75.17,11.22,74.90,11.25,74.65,11.29,74.42,11.29,74.47,11.25,74.55,11.22,74.60,11.22,74.62,11.32,74.72,11.41,74.83,11.51,74.95,11.55,74.92,11.56,74.88,11.54,74.80,11.54,74.85
RZ_3502739_7724,null,null,50,0,3,11.59,74.90,11.64,74.92,11.65,75.00,11.62,75.05,11.64,74.97,11.66,74.83,11.70,74.65,11.71,74.72,11.78,74.88,11.82,75.03,11.88,75.03,11.88,75.03,11.86,75.00,11.84,74.92,11.84,74.83,11.88,74.80,11.94,74.83,11.97,74.85,11.99,74.85,11.99,74.83,12.00,74.80,12.00,74.78,11.99,74.62,11.96,74.47,11.93,74.53,11.94,74.75,12.01,74.92,12.10,74.88,12.15,74.83,12.15,74.80,12.15,74.78,12.12,74.75,12.11,74.67,12.10,74.58,12.07,74.47,12.06,74.50,12.07,74.58,12.10,74.70,12.14,74.78,12.07,74.78,12.00,74.78,12.05,74.78,12.18,74.80,12.31,74.80,12.31,74.78,12.31,74.78,12.31,74.83,12.34,74.78,12.34,74.72,12.36,74.60
RZ_3502739_7725,null,null,50,0,3,12.36,74.53,12.35,74.65,12.32,74.88,12.29,75.10,12.28,75.00,12.32,74.88,12.39,74.67,12.40,74.65,12.36,74.67,12.34,74.78,12.38,74.88,12.43,74.88,12.46,74.85,12.47,74.83,12.47,74.83,12.50,74.83,12.51,74.85,12.49,74.85,12.43,74.85,12.44,74.85,12.50,74.88,12.57,74.88,12.62,74.58,12.65,74.28,12.65,74.20,12.61,74.45,12.57,74.72,12.55,74.95,12.54,75.17,12.53,75.35,12.54,75.35,12.62,75.38,12.71,75.38,12.79,75.42,12.79,75.47,12.80,75.42,12.82,75.33,12.84,75.22,12.84,75.20,13.01,75.35,13.19,75.42,13.36,75.53,13.34,75.45,13.31,75.40,13.28,75.70,13.24,76.00,13.15,76.28,13.10,76.20,13.06,76.15,13.19,76.22
RZ_3502739_7726,null,null,50,0,3,13.31,76.28,13.44,76.33,13.49,76.17,13.55,76.05,13.64,75.97,13.66,76.10,13.65,76.47,13.60,76.83,13.69,77.38,13.80,77.75,14.21,78.20,14.47,78.53,14.96,78.78,15.56,79.28,16.36,79.67,17.23,80.55,17.81,81.12,18.54,82.22,19.25,82.85,20.00,83.50,20.46,83.70,20.66,83.97,20.91,84.35,21.20,84.75,21.46,85.12,21.54,85.50,21.59,85.83,21.62,86.42,21.61,87.22,21.80,87.95,21.95,88.75,22.11,89.33,22.19,90.05,22.25,90.75,22.31,91.35,22.32,92.25,22.35,93.35,22.54,94.45,22.61,95.62,22.69,96.62,22.64,97.62,22.70,98.45,22.79,99.30,22.81,100.50,22.88,101.75,22.94,102.58,22.99,103.53,23.01,104.47,23.05,105.33,23.14,105.65
RZ_3502739_7727,null,null,50,0,3,23.07,106.35,23.01,107.08,22.75,108.35,22.51,108.90,22.25,109.40,22.19,109.33,22.09,110.20,22.01,111.20,21.99,112.65,22.04,113.38,22.07,114.10,22.25,114.65,22.46,115.00,22.73,115.30,22.88,115.72,22.99,116.12,23.06,116.42,23.05,116.35,23.01,116.53,22.95,116.90,22.88,117.53,22.88,118.00,22.77,118.83,22.68,119.90,22.54,120.92,22.46,121.72,22.32,122.05,22.15,122.70,22.16,123.28,22.30,123.88,22.49,124.10,22.50,124.30,22.60,124.47,22.71,124.78,22.86,124.92,23.12,125.12,23.35,125.53,23.55,125.97,23.60,126.80,23.70,127.28,23.71,128.05,23.59,128.43,23.35,129.03,23.20,129.28,23.05,129.88,22.99,130.25,22.91,130.65,22.86,130.70,22.82,130.85,22.82,131.03
RZ_3502739_7728,null,null,50,0,3,22.80,131.38,22.80,131.62,22.74,131.80,22.68,132.00,22.64,132.25,22.52,132.68,22.44,132.85,22.35,133.03,22.34,133.05,22.34,133.10,22.23,133.35,22.11,133.60,21.96,133.80,21.94,133.75,21.90,133.70,21.86,133.65,21.77,133.72,21.70,133.85,21.71,134.00,21.77,134.00,21.82,134.12,21.77,134.20,21.74,134.20,21.70,134.07,21.69,134.12,21.68,134.20,21.65,134.32,21.64,134.32,21.61,134.25,21.59,134.12,21.57,134.00,21.60,134.00,21.68,133.85,21.74,133.72,21.74,133.57,21.71,133.57,21.70,133.57,21.69,133.60,21.69,133.65,21.65,133.62,21.60,133.55,21.54,133.47,21.49,133.47,21.51,133.45,21.57,133.40,21.64,133.35,21.62,133.35,21.57,133.28,21.52,133.18,21.51,133.07
RZ_3502739_7729,null,null,50,0,3,21.51,133.05,21.52,133.00,21.54,132.85,21.62,132.65,21.71,132.45,21.74,132.38,21.70,132.40,21.65,132.40,21.68,132.40,21.70,132.43,21.71,132.38,21.70,132.30,21.69,132.20,21.68,132.18,21.64,132.12,21.60,132.18,21.55,132.18,21.55,132.07,21.56,131.88,21.64,131.72,21.66,131.70,21.68,131.72,21.68,131.62,21.66,131.57,21.65,131.60,21.62,131.78,21.62,131.75,21.60,131.62,21.59,131.57,21.54,131.62,21.50,131.60,21.48,131.53,21.48,131.43,21.60,131.40,21.73,131.40,21.89,131.43,21.91,131.45,21.94,131.40,21.95,131.15,21.96,130.88,21.95,130.68,21.91,130.68,21.88,130.80,21.86,130.90,21.86,131.03,21.86,131.03,21.86,130.80,21.88,130.60,21.91,130.40,21.90,130.40
RZ_3502739_7730,null,null,50,0,3,21.90,130.40,21.88,130.47,21.88,130.55,21.86,130.65,21.88,130.70,21.88,130.72,21.90,130.72,21.93,130.72,21.93,130.70,21.93,130.72,21.89,130.78,21.85,130.93,21.77,131.03,21.74,130.97,21.71,130.80,21.69,130.60,21.66,130.53,21.65,130.47,21.68,130.50,21.82,130.55,21.94,130.68,22.05,130.75,22.04,130.85,22.04,130.85,22.05,130.68,22.06,130.47,22.06,130.47,22.05,130.68,22.05,130.80,22.07,130.72,22.09,130.65,22.10,130.50,22.11,130.40,22.10,130.28,22.09,130.32,22.07,130.43,22.05,130.62,22.04,130.78,22.05,130.88,22.09,130.90,22.12,130.82,22.15,130.75,22.15,130.62,22.15,130.50,22.16,130.40,22.12,130.32,22.09,130.30,22.05,130.32,22.04,130.43,22.04,130.53
RZ_3502739_7731,null,null,50,0,3,22.02,130.55,22.06,130.57,22.09,130.65,22.14,130.70,22.16,130.72,22.11,130.72,22.04,130.72,21.96,130.72,21.96,130.70,21.98,130.65,22.00,130.57,22.02,130.60,22.01,130.65,21.99,130.70,22.05,130.70,22.12,130.70,22.24,130.72,22.26,130.72,22.29,130.72,22.29,130.72,22.20,130.70,22.14,130.70,22.12,130.68,22.20,130.70,22.23,130.70,22.15,130.70,22.07,130.68,22.04,130.68,22.02,130.80,22.06,130.90,22.10,131.03,22.15,130.97,22.16,130.93,22.16,130.78,22.16,130.68,22.16,130.60,22.16,130.70,22.16,130.65,22.16,130.62,22.18,130.55,22.19,130.62,22.20,130.68,22.23,130.75,22.24,130.85,22.21,130.90,22.18,130.93,22.12,130.95,22.12,130.90,22.11,130.82,22.14,130.80
RZ_3502739_7732,null,null,50,0,3,22.15,130.88,22.18,130.78,22.19,130.65,22.20,130.53,22.19,130.60,22.19,130.72,22.16,130.82,22.12,130.93,22.10,130.97,22.07,130.97,22.05,130.97,22.05,130.80,22.01,130.65,21.93,130.35,21.89,129.97,21.91,129.62,21.98,129.28,21.98,129.00,21.93,128.80,21.89,128.70,21.91,128.22,21.82,127.62,21.73,127.05,21.60,126.85,21.62,126.65,21.62,126.45,21.59,126.40,21.56,126.35,21.60,126.25,21.66,126.05,21.69,125.72,21.61,125.53,21.54,125.42,21.44,125.15,21.44,124.92,21.46,124.38,21.45,124.08,21.40,123.75,21.35,123.78,21.38,123.80,21.40,123.83,21.39,123.85,21.39,123.67,21.40,123.47,21.40,123.30,21.39,123.30,21.43,123.35,21.49,123.35,21.55,123.35,21.56,123.33
RZ_3502739_7733,null,null,50,0,3,21.55,123.30,21.54,123.12,21.54,122.92,21.52,122.75,21.51,122.80,21.48,122.85,21.44,122.92,21.52,123.00,21.64,123.05,21.77,123.08,21.79,123.12,21.81,123.17,21.75,123.28,21.69,123.33,21.62,123.28,21.71,123.08,21.81,122.90,21.80,122.85,21.70,122.85,21.59,122.85,21.64,122.83,21.69,122.85,21.73,122.90,21.71,123.03,21.73,123.15,21.73,123.30,21.76,123.12,21.70,122.85,21.64,122.58,21.55,122.67,21.55,122.83,21.54,123.00,21.55,122.97,21.57,122.97,21.60,122.97,21.61,123.00,21.60,122.95,21.64,122.88,21.70,122.75,21.75,122.75,21.75,122.78,21.74,122.83,21.74,122.88,21.76,122.92,21.79,123.05,21.76,123.17,21.73,123.28,21.70,123.25,21.68,123.25,21.66,123.38
RZ_3502739_7734,null,null,50,0,3,21.60,123.50,21.55,123.62,21.51,123.47,21.54,123.35,21.59,123.47,21.64,123.72,21.68,123.90,21.65,123.80,21.62,123.50,21.61,123.25,21.71,123.22,21.81,123.35,21.85,123.55,21.77,123.65,21.69,123.78,21.70,123.83,21.70,123.85,21.75,123.95,21.77,124.15,21.77,124.35,21.75,124.22,21.73,124.08,21.69,123.90,21.62,123.95,21.62,123.88,21.62,123.83,21.65,123.72,21.62,123.70,21.66,123.72,21.68,123.80,21.62,123.92,21.57,124.08,21.52,124.17,21.55,124.22,21.61,124.12,21.68,124.03,21.73,123.95,21.73,123.90,21.70,123.90,21.65,123.95,21.64,124.03,21.70,123.85,21.79,123.67,21.88,123.47,21.85,123.47,21.77,123.60,21.70,123.75,21.66,123.92,21.70,123.92,21.71,124.05
RZ_3502739_7735,null,null,50,0,3,21.71,124.17,21.69,124.38,21.65,124.45,21.64,124.40,21.71,124.30,21.77,124.17,21.82,124.15,21.81,124.12,21.82,124.20,21.85,124.25,21.79,124.30,21.69,124.30,21.60,124.30,21.59,124.28,21.59,124.10,21.59,123.97,21.61,123.88,21.64,123.97,21.68,124.08,21.73,123.97,21.75,123.85,21.75,123.70,21.69,123.75,21.61,123.80,21.59,123.88,21.60,123.92,21.62,124.00,21.64,124.10,21.64,124.12,21.57,124.17,21.55,124.20,21.52,124.08,21.54,123.97,21.51,123.92,21.48,124.03,21.54,124.10,21.69,123.92,21.82,123.80,21.79,123.75,21.71,123.83,21.65,123.78,21.64,123.83,21.62,123.88,21.61,123.97,21.60,123.97,21.54,124.05,21.46,124.28,21.41,124.45,21.41,124.60,21.60,124.62
RZ_3502739_7736,null,null,50,0,3,21.77,124.67,22.29,124.75,22.76,124.83,23.73,124.95,24.66,124.72,26.01,124.15,27.43,123.10,29.23,121.75,30.96,120.35,33.06,119.20,34.96,118.00,37.01,116.67,38.48,115.03,40.09,113.78,41.31,112.53,42.61,111.15,43.52,109.60,44.35,107.72,45.01,105.58,45.67,103.90,46.56,102.33,47.44,101.60,48.31,100.35,49.24,99.38,50.04,98.05,51.08,96.83,51.86,95.80,52.88,94.20,53.62,92.83,54.60,91.03,55.65,89.75,56.64,88.08,57.41,86.45,58.05,84.90,58.55,83.75,58.89,82.75,59.04,81.40,59.14,80.28,59.26,78.97,59.23,78.25,59.06,77.30,58.79,76.80,58.49,76.35,58.34,75.67,58.05,75.15,57.90,74.35,57.71,74.03,57.66,73.50,57.58,73.05,57.48,72.38
RZ_3502739_7737,null,null,50,0,8,57.36,71.75,57.25,71.33,57.16,70.95,57.15,70.47,57.10,70.00,56.83,69.70,56.55,69.67,56.30,69.62,56.29,69.60,56.10,69.60,55.88,69.55,55.64,69.50,55.58,69.45,55.54,69.45,55.39,69.45,55.24,69.47,55.14,69.50,55.15,69.30,55.14,69.05,54.98,68.95,54.79,69.12,54.65,69.28,54.59,69.17,54.54,69.05,54.44,68.97,54.41,69.00,54.44,69.15,54.50,69.25,54.56,69.40,54.56,69.45,54.56,69.47,54.55,69.42,54.52,69.35,54.46,69.25,54.41,69.45,54.36,69.72,54.26,69.97,54.17,69.85,54.10,69.72,54.06,69.83,54.04,70.03,54.00,70.17,54.01,70.15,54.02,70.10,54.04,70.08,54.01,70.25,53.98,70.50,53.94,70.75,53.92,70.78,53.91,70.72
RZ_3502739_7738,null,null,50,0,8,53.90,70.65,53.99,70.62,54.08,70.65,54.16,70.70,54.10,70.72,54.04,70.75,54.00,70.72,54.01,70.70,53.96,70.67,53.89,70.67,53.92,70.65,54.02,70.65,54.04,70.78,53.92,71.03,53.81,71.28,53.81,71.38,53.81,71.38,53.86,71.35,53.90,71.45,53.94,71.55,53.94,71.47,53.94,71.33,53.98,71.30,54.01,71.42,53.98,71.50,53.91,71.40,53.88,71.35,53.90,71.35,53.94,71.50,53.95,71.65,53.96,71.83,53.95,71.85,53.92,71.88,53.90,71.85,53.88,71.83,53.92,71.90,53.99,71.95,54.00,71.90,53.96,71.80,53.92,71.67,53.92,71.67,53.94,71.70,53.94,71.62,53.95,71.47,53.95,71.33,53.99,71.35,54.00,71.47,54.02,71.58,54.05,71.58,54.06,71.58
RZ_3502739_7739,null,null,50,0,8,54.06,71.65,54.05,71.70,54.08,71.65,54.09,71.60,54.09,71.60,54.04,71.65,53.95,71.70,53.91,71.65,53.90,71.60,53.94,71.55,53.98,71.60,54.02,71.72,54.04,71.97,54.04,72.17,54.06,72.28,54.10,72.22,54.14,72.20,54.12,72.20,54.11,72.25,54.10,72.25,54.05,72.22,54.01,72.22,53.98,72.22,54.01,72.22,54.08,72.28,54.15,72.35,54.21,72.45,54.16,72.53,54.08,72.58,54.01,72.62,54.06,72.65,54.14,72.60,54.20,72.47,54.19,72.35,54.16,72.30,54.16,72.40,54.17,72.50,54.20,72.42,54.23,72.28,54.25,72.12,54.26,72.10,54.21,72.10,54.16,72.08,54.12,72.05,54.12,72.03,54.15,72.05,54.19,72.10,54.17,72.17,54.12,72.20,54.10,72.17
RZ_3502739_7740,null,null,50,0,8,54.11,72.12,54.10,72.08,54.09,72.03,54.11,72.00,54.17,71.97,54.24,71.97,54.24,71.83,54.20,71.67,54.12,71.58,54.06,71.62,54.04,71.60,54.06,71.53,54.08,71.50,54.02,71.58,53.99,71.62,54.01,71.67,54.08,71.70,54.15,71.78,54.14,71.80,54.14,71.62,54.17,71.45,54.25,71.25,54.29,71.20,54.26,71.28,54.21,71.35,54.20,71.40,54.20,71.38,54.16,71.47,54.11,71.60,54.05,71.72,54.04,71.80,54.02,71.88,54.05,71.95,54.08,71.97,54.09,72.00,54.09,71.97,54.10,71.90,54.16,71.83,54.23,71.88,54.26,71.92,54.25,72.08,54.24,72.12,54.24,72.08,54.26,71.97,54.27,71.92,54.26,72.00,54.25,72.03,54.21,72.03,54.19,72.00,54.17,72.00
RZ_3502739_7741,null,null,50,0,5,54.17,71.97,54.23,71.88,54.29,71.65,54.35,71.42,54.20,71.47,54.04,71.62,53.90,71.78,53.96,71.88,54.02,71.95,54.04,72.05,54.02,72.08,54.10,71.95,54.19,71.85,54.26,71.80,54.25,71.88,54.23,71.83,54.21,71.70,54.23,71.53,54.21,71.42,54.21,71.33,54.17,71.25,54.12,71.15,54.08,71.10,54.05,71.10,54.04,71.17,53.96,71.28,53.90,71.33,53.89,71.30,53.95,71.28,54.01,71.28,54.04,71.25,54.10,71.22,54.16,71.28,54.20,71.55,54.20,71.72,54.23,71.80,54.25,71.70,54.25,71.67,54.24,71.72,54.21,71.80,54.17,71.80,54.14,71.80,54.11,71.78,54.10,71.70,54.05,71.62,53.99,71.62,53.95,71.67,53.96,71.78,54.02,71.80,54.06,71.83
RZ_3502739_7742,null,null,50,0,5,54.10,71.83,54.10,71.78,54.10,71.72,54.10,71.67,54.11,71.60,54.08,71.55,54.04,71.65,54.02,71.78,54.04,71.92,54.09,71.92,54.12,71.95,54.12,72.00,54.09,72.00,54.04,72.00,54.11,71.92,54.21,71.83,54.26,71.78,54.21,71.75,54.12,71.65,54.08,71.55,54.04,71.45,54.04,71.40,54.05,71.35,54.08,71.35,54.11,71.35,54.17,71.42,54.23,71.47,54.25,71.53,54.20,71.45,54.16,71.35,54.14,71.30,54.12,71.40,54.11,71.55,54.15,71.58,54.19,71.47,54.27,71.38,54.33,71.33,54.35,71.33,54.31,71.35,54.29,71.38,54.27,71.40,54.27,71.47,54.27,71.55,54.29,71.45,54.31,71.25,54.35,71.08,54.36,71.05,54.34,71.08,54.29,71.12,54.24,71.25
RZ_3502739_7743,null,null,50,0,5,54.24,71.35,54.24,71.42,54.23,71.50,54.21,71.58,54.23,71.65,54.34,71.62,54.45,71.60,54.51,71.58,54.44,71.58,54.36,71.58,54.31,71.58,54.31,71.58,54.35,71.60,54.38,71.62,54.38,71.65,54.34,71.65,54.31,71.60,54.33,71.58,54.30,71.53,54.26,71.58,54.30,71.70,54.39,71.83,54.46,71.95,54.46,71.95,54.45,71.95,54.38,71.95,54.27,71.92,54.19,71.97,54.26,72.05,54.36,72.03,54.48,71.85,54.48,71.67,54.46,71.65,54.44,71.67,54.38,71.58,54.34,71.47,54.30,71.55,54.31,71.70,54.31,71.83,54.36,71.85,54.41,71.90,54.44,72.05,54.41,72.10,54.39,72.15,54.36,72.00,54.33,71.80,54.36,71.60,54.46,71.55,54.55,71.58,54.58,71.60
RZ_3502739_7744,null,null,50,0,5,54.58,71.60,54.55,71.62,54.52,71.62,54.49,71.67,54.48,71.72,54.46,71.75,54.48,71.75,54.50,71.70,54.52,71.65,54.52,71.62,54.49,71.62,54.44,71.62,54.41,71.67,54.40,71.70,54.38,71.72,54.35,71.72,54.33,71.75,54.31,71.78,54.33,71.53,54.35,71.25,54.41,71.00,54.45,71.00,54.48,71.03,54.48,71.03,54.44,71.05,54.41,71.08,54.40,71.05,54.41,71.03,54.44,71.00,54.42,71.05,54.41,71.12,54.39,71.20,54.36,71.25,54.35,71.28,54.35,71.25,54.38,71.25,54.41,71.22,54.45,71.20,54.49,71.35,54.51,71.55,54.55,71.72,54.56,71.72,54.58,71.72,54.55,71.72,54.46,71.72,54.35,71.60,54.25,71.55,54.21,71.53,54.20,71.55,54.19,71.53
RZ_3502739_7745,null,null,50,0,5,54.19,71.53,54.20,71.53,54.20,71.47,54.20,71.35,54.20,71.22,54.27,71.17,54.35,71.17,54.42,71.20,54.45,71.20,54.46,71.22,54.41,71.25,54.34,71.25,54.29,71.25,54.31,71.28,54.33,71.33,54.31,71.38,54.31,71.40,54.33,71.35,54.34,71.33,54.33,71.42,54.30,71.55,54.26,71.72,54.26,71.78,54.29,71.65,54.33,71.50,54.36,71.35,54.38,71.35,54.40,71.35,54.45,71.30,54.50,71.25,54.49,71.38,54.45,71.55,54.41,71.72,54.41,71.62,54.41,71.55,54.41,71.47,54.41,71.45,54.48,71.45,54.55,71.38,54.49,71.35,54.36,71.40,54.24,71.47,54.23,71.58,54.23,71.55,54.24,71.53,54.33,71.53,54.36,71.53,54.40,71.55,54.35,71.62,54.35,71.62
RZ_3502739_7746,null,null,50,0,5,54.31,71.60,54.30,71.53,54.29,71.50,54.31,71.50,54.34,71.58,54.38,71.70,54.40,71.75,54.41,71.78,54.40,71.80,54.34,71.92,54.27,72.05,54.25,72.10,54.29,72.03,54.33,71.92,54.33,71.83,54.31,71.78,54.36,71.75,54.42,71.72,54.42,71.83,54.36,71.92,54.29,71.95,54.27,71.92,54.35,71.90,54.40,71.92,54.45,72.08,54.41,72.20,54.38,72.38,54.35,72.40,54.31,72.38,54.33,72.28,54.36,72.20,54.40,72.17,54.44,72.20,54.42,72.22,54.42,72.20,54.41,72.17,54.41,72.12,54.41,72.08,54.40,72.08,54.41,72.12,54.42,72.12,54.44,72.08,54.41,72.05,54.39,72.08,54.38,72.10,54.38,72.12,54.39,72.17,54.42,72.20,54.46,72.22,54.49,72.17
RZ_3502739_7747,null,null,50,0,5,54.45,72.12,54.44,71.97,54.45,71.85,54.46,71.95,54.45,72.17,54.41,72.38,54.41,72.35,54.41,72.35,54.41,72.38,54.40,72.42,54.39,72.53,54.35,72.58,54.33,72.62,54.31,72.62,54.36,72.58,54.41,72.53,54.45,72.47,54.46,72.53,54.46,72.58,54.48,72.55,54.48,72.40,54.46,72.25,54.42,72.10,54.41,72.00,54.41,71.95,54.41,72.00,54.38,72.28,54.40,72.55,54.45,72.90,54.52,72.97,54.55,72.95,54.58,72.83,54.60,72.67,54.60,72.80,54.54,72.92,54.48,72.95,54.41,72.78,54.40,72.62,54.46,72.50,54.52,72.45,54.55,72.45,54.51,72.53,54.48,72.60,54.49,72.62,54.52,72.72,54.55,72.85,54.56,72.85,54.61,72.75,54.66,72.67,54.62,72.70
RZ_3502739_7748,null,null,51,0,5,54.58,72.75,54.56,72.75,54.61,72.88,54.62,72.97,54.62,73.10,54.62,73.10,54.64,72.97,54.65,72.85,54.65,72.70,54.64,72.70,54.61,72.67,54.60,72.67,54.60,72.67,54.60,72.67,54.60,72.65,54.60,72.65,54.60,72.65,54.59,72.83,54.56,73.03,54.55,73.08,54.56,72.95,54.56,72.85,54.60,72.88,54.62,72.85,54.66,72.78,54.67,72.72,54.65,72.72,54.60,72.80,54.55,72.75,54.52,72.67,54.50,72.53,54.46,72.45,54.45,72.50,54.48,72.60,54.49,72.70,54.50,72.70,54.54,72.70,54.56,72.72,54.61,72.75,54.62,72.80,54.64,72.85,54.62,72.90,54.61,73.03,54.60,73.15,54.59,73.35,54.58,73.42,54.56,73.45,54.55,73.38,54.51,73.30,54.49,73.17,54.49,73.10
RZ_3502739_7749,null,null,49,0,5,54.55,73.05,54.61,73.05,54.60,73.15,54.56,73.28,54.51,73.35,54.51,73.30,54.51,73.10,54.51,72.92,54.51,72.80,54.50,72.97,54.49,73.25,54.46,73.50,54.45,73.53,54.49,73.47,54.52,73.42,54.55,73.45,54.54,73.45,54.52,73.47,54.54,73.33,54.52,73.17,54.51,73.12,54.50,73.12,54.51,73.17,54.50,73.12,54.49,73.17,54.45,73.28,54.42,73.40,54.39,73.53,54.38,73.55,54.36,73.60,54.38,73.72,54.41,73.80,54.45,73.88,54.44,73.90,54.44,73.85,54.45,73.80,54.46,73.72,54.48,73.72,54.46,73.75,54.51,73.60,54.52,73.42,54.52,73.28,54.52,73.28,54.56,73.25,54.61,73.22,54.62,73.30,54.61,73.47,54.58,73.62,54.54,73.70
RZ_3502739_7750,null,null,50,0,5,54.54,73.72,54.56,73.72,54.60,73.78,54.60,73.80,54.60,73.80,54.61,73.78,54.58,73.75,54.54,73.75,54.49,73.75,54.48,73.80,54.41,73.85,54.36,73.78,54.38,73.75,54.42,73.70,54.46,73.72,54.44,73.67,54.44,73.60,54.46,73.58,54.49,73.53,54.52,73.50,54.55,73.58,54.59,73.67,54.61,73.75,54.64,73.80,54.66,73.85,54.67,73.92,54.64,73.95,54.59,74.00,54.58,74.05,54.58,74.20,54.58,74.28,54.58,74.20,54.58,74.05,54.59,73.85,54.58,73.78,54.59,73.75,54.60,73.78,54.61,73.83,54.60,73.83,54.58,73.83,54.56,73.83,54.55,73.83,54.55,73.85,54.56,73.75,54.65,73.65,54.73,73.58,54.69,73.62,54.59,73.55,54.52,73.47,54.54,73.58
RZ_3502739_7751,null,null,50,0,5,54.54,73.75,54.52,73.97,54.54,74.03,54.59,73.92,54.65,73.78,54.71,73.62,54.73,73.60,54.71,73.60,54.71,73.60,54.70,73.65,54.71,73.67,54.73,73.65,54.71,73.55,54.66,73.42,54.58,73.65,54.59,73.90,54.64,74.12,54.71,74.10,54.71,74.17,54.70,74.28,54.71,74.22,54.73,74.08,54.71,73.92,54.69,73.92,54.65,73.90,54.66,73.80,54.64,73.72,54.62,73.75,54.61,73.85,54.60,74.08,54.59,74.17,54.59,74.33,54.61,74.40,54.66,74.22,54.67,73.97,54.69,73.72,54.65,73.80,54.61,73.85,54.59,73.85,54.59,73.78,54.60,73.72,54.65,73.67,54.70,73.60,54.71,73.70,54.70,73.85,54.61,74.08,54.44,74.17,54.00,74.40,53.61,74.60,53.08,74.78
RZ_3502739_7752,null,null,50,0,5,52.56,74.92,51.67,75.38,50.61,75.78,49.51,76.45,48.41,76.95,47.30,77.67,46.12,78.05,44.92,78.38,43.88,79.08,42.69,79.65,41.55,80.62,40.39,81.10,39.45,82.15,38.54,82.70,37.51,83.33,36.52,83.58,35.60,83.80,34.89,83.90,34.15,84.05,33.52,84.22,32.84,84.38,32.31,84.83,31.85,85.28,31.49,85.90,31.09,86.05,30.62,86.22,30.31,86.38,30.10,86.60,29.88,86.80,29.69,86.95,29.51,87.08,29.51,87.10,29.55,87.08,29.64,86.88,29.73,86.62,29.93,86.38,30.09,86.17,30.24,86.10,30.30,86.15,30.36,86.25,30.43,86.33,30.43,86.22,30.43,86.12,30.43,86.03,30.39,86.00,30.34,86.00,30.25,86.05,30.20,86.12,30.16,86.03,30.15,85.88
RZ_3502739_7753,null,null,50,0,5,30.14,85.72,30.11,85.70,30.11,85.67,30.10,85.65,30.19,85.65,30.30,85.67,30.41,85.70,30.38,85.70,30.31,85.53,30.25,85.33,30.25,85.28,30.39,85.38,30.52,85.38,30.69,85.30,30.69,85.22,30.66,85.25,30.64,85.30,30.60,85.40,30.61,85.55,30.68,85.65,30.74,85.72,30.80,85.72,30.82,85.72,30.84,85.75,30.91,85.80,30.95,85.80,30.94,85.75,30.88,85.72,30.82,85.70,30.86,85.50,30.81,85.30,30.76,85.05,30.75,85.00,30.84,84.97,30.93,85.08,30.94,85.33,30.91,85.50,30.88,85.65,30.88,85.65,30.89,85.53,30.89,85.42,30.90,85.33,30.90,85.45,30.91,85.60,30.94,85.72,30.98,85.70,31.02,85.62,31.07,85.50,31.09,85.42,31.06,85.38
RZ_3502739_7754,null,null,51,0,5,31.04,85.38,31.02,85.38,31.06,85.35,31.10,85.33,31.12,85.30,31.11,85.30,31.12,85.33,31.16,85.35,31.21,85.38,31.26,85.35,31.27,85.47,31.24,85.58,31.18,85.67,31.14,85.45,31.15,85.33,31.16,85.30,31.19,85.45,31.21,85.50,31.23,85.47,31.23,85.58,31.16,85.70,31.11,85.62,31.09,85.45,31.14,85.22,31.18,85.17,31.23,85.10,31.26,85.05,31.30,85.03,31.32,85.00,31.35,85.00,31.40,85.10,31.45,85.22,31.45,85.38,31.43,85.42,31.39,85.38,31.36,85.30,31.34,85.33,31.34,85.42,31.34,85.58,31.35,85.62,31.38,85.67,31.44,85.50,31.50,85.38,31.49,85.25,31.45,85.25,31.41,85.25,31.39,85.25,31.36,85.35,31.34,85.45,31.35,85.50,31.43,85.45
RZ_3502739_7755,null,null,51,0,5,31.50,85.40,31.45,85.33,31.36,85.28,31.26,85.22,31.26,85.20,31.25,85.17,31.31,85.15,31.41,85.00,31.49,84.83,31.48,84.70,31.45,84.70,31.44,84.85,31.43,85.00,31.45,85.12,31.49,85.12,31.54,85.12,31.55,85.05,31.56,84.95,31.59,84.88,31.61,84.83,31.62,84.67,31.62,84.55,31.57,84.85,31.55,85.17,31.49,85.50,31.43,85.47,31.38,85.40,31.48,85.45,31.60,85.50,31.71,85.58,31.69,85.65,31.66,85.70,31.61,85.65,31.59,85.55,31.57,85.45,31.59,85.45,31.61,85.42,31.62,85.42,31.68,85.47,31.71,85.42,31.79,85.35,31.82,85.22,31.86,85.20,31.86,85.15,31.86,85.03,31.85,84.90,31.84,84.80,31.80,84.80,31.76,84.83,31.74,84.85,31.75,84.88
RZ_3502739_7756,null,null,51,0,8,31.76,84.90,31.77,84.85,31.80,84.80,31.82,84.75,31.85,84.75,31.88,84.72,31.85,84.72,31.80,84.80,31.74,84.88,31.76,84.78,31.80,84.58,31.82,84.40,31.82,84.42,31.84,84.45,31.85,84.53,31.85,84.65,31.82,84.83,31.81,84.88,31.81,84.90,31.84,84.88,31.88,84.85,31.91,84.85,31.93,84.90,31.94,84.95,31.96,84.97,31.99,84.97,32.01,84.95,31.95,84.90,31.88,84.83,31.81,84.80,31.81,84.80,31.80,84.90,31.79,85.00,31.77,85.10,31.80,84.90,31.84,84.67,31.89,84.45,31.88,84.45,31.86,84.35,31.85,84.22,31.86,84.28,31.82,84.45,31.76,84.62,31.74,84.50,31.82,84.40,31.93,84.42,32.00,84.55,31.96,84.67,31.96,84.65,31.90,84.60,31.85,84.53
RZ_3502739_7757,null,null,50,0,3,31.55,84.42,31.21,84.35,30.70,84.28,30.23,84.30,29.71,84.30,29.07,84.30,28.51,84.22,27.84,84.15,27.32,84.05,26.74,83.95,26.30,83.88,25.89,83.83,25.49,83.95,25.11,84.10,24.73,84.22,24.52,84.20,24.25,84.15,24.02,84.12,23.82,84.12,23.81,84.15,23.86,84.17,23.90,84.17,23.90,84.22,23.93,84.30,23.95,84.17,23.99,84.00,24.06,83.75,24.11,83.67,24.11,83.65,24.04,83.72,23.99,83.78,24.04,83.55,23.98,83.33,23.91,83.08,23.82,83.15,23.85,83.25,23.84,83.33,23.85,83.17,23.81,83.00,23.81,82.78,23.81,82.72,23.86,82.75,23.88,82.80,23.85,82.85,23.82,82.90,23.77,82.95,23.75,82.97,23.74,83.05,23.76,83.15,23.81,83.05
RZ_3502739_7758,null,null,50,0,3,23.85,82.88,23.88,82.67,23.88,82.70,23.88,82.72,23.90,82.72,23.93,82.67,23.90,82.58,23.85,82.47,23.80,82.42,23.82,82.40,23.85,82.38,23.82,82.47,23.79,82.65,23.79,82.83,23.80,83.00,23.82,83.12,23.89,83.22,24.00,83.25,24.12,83.20,24.19,83.08,24.20,83.00,24.21,82.97,24.23,83.03,24.24,82.95,24.23,82.88,24.16,82.83,24.09,82.85,24.06,82.88,24.09,82.88,24.07,82.83,24.05,82.80,24.07,82.95,24.15,83.10,24.23,83.28,24.25,83.30,24.11,83.30,23.96,83.28,23.91,83.30,24.05,83.35,24.18,83.45,24.16,83.55,24.14,83.33,24.10,83.05,24.10,82.70,24.15,82.60,24.19,82.58,24.23,82.70,24.23,82.90,24.21,83.15,24.19,83.35
RZ_3502739_7759,null,null,50,0,3,24.16,83.47,24.20,83.53,24.29,83.45,24.39,83.33,24.36,83.22,24.30,83.10,24.21,83.00,24.18,83.05,24.12,83.22,24.11,83.40,24.16,83.50,24.25,83.60,24.34,83.60,24.39,83.50,24.39,83.40,24.38,83.42,24.39,83.53,24.39,83.65,24.39,83.75,24.31,83.75,24.24,83.67,24.24,83.62,24.30,83.58,24.36,83.60,24.34,83.58,24.32,83.50,24.29,83.45,24.30,83.42,24.31,83.45,24.29,83.67,24.27,83.90,24.27,84.12,24.30,84.03,24.31,83.90,24.29,83.88,24.26,83.95,24.29,84.05,24.34,84.08,24.39,84.08,24.41,83.85,24.43,83.60,24.41,83.60,24.39,83.78,24.38,83.95,24.41,83.97,24.45,84.00,24.46,84.00,24.48,83.97,24.45,83.90,24.43,83.80
RZ_3502739_7760,null,null,50,0,3,24.44,83.75,24.49,83.75,24.55,83.55,24.57,83.33,24.57,83.12,24.55,83.17,24.51,83.22,24.49,83.28,24.46,83.33,24.44,83.33,24.43,83.30,24.43,83.25,24.43,83.25,24.43,83.25,24.44,83.10,24.45,82.97,24.48,82.88,24.45,82.92,24.41,83.03,24.36,83.20,24.34,83.35,24.34,83.47,24.35,83.47,24.35,83.50,24.34,83.47,24.35,83.45,24.35,83.47,24.32,83.47,24.30,83.50,24.31,83.50,24.35,83.60,24.41,83.72,24.45,83.83,24.52,83.72,24.55,83.60,24.54,83.60,24.46,83.75,24.40,83.88,24.35,83.88,24.34,83.88,24.35,83.90,24.36,83.95,24.39,84.00,24.40,84.05,24.43,84.10,24.46,83.95,24.50,83.80,24.51,83.67,24.49,83.70,24.48,83.72
RZ_3502739_7761,null,null,50,0,3,24.45,83.72,24.40,83.70,24.36,83.67,24.32,83.67,24.32,83.70,24.31,83.70,24.29,83.70,24.27,83.70,24.26,83.67,24.26,83.78,24.26,83.90,24.26,84.00,24.27,83.95,24.29,83.85,24.31,83.72,24.34,83.70,24.30,83.67,24.25,83.67,24.23,83.70,24.25,83.70,24.26,83.65,24.24,83.58,24.24,83.55,24.30,83.65,24.38,83.78,24.45,83.88,24.44,83.90,24.45,83.88,24.45,83.90,24.46,83.90,24.48,83.88,24.40,83.88,24.30,83.80,24.21,83.75,24.24,83.67,24.26,83.65,24.29,83.78,24.29,84.05,24.29,84.30,24.30,84.20,24.31,84.03,24.45,83.85,24.55,84.05,24.59,84.25,24.50,84.40,24.44,84.35,24.46,84.25,24.49,84.17,24.50,84.10,24.51,84.08
RZ_3502739_7762,null,null,50,0,3,24.46,84.20,24.39,84.33,24.30,84.47,24.36,84.45,24.45,84.33,24.55,84.25,24.56,84.17,24.56,84.12,24.56,84.08,24.56,84.00,24.59,84.00,24.62,84.05,24.68,84.12,24.68,84.20,24.66,84.20,24.62,84.17,24.60,84.15,24.56,84.15,24.55,84.17,24.56,84.17,24.55,84.33,24.54,84.47,24.50,84.55,24.48,84.40,24.46,84.25,24.46,84.25,24.48,84.33,24.52,84.40,24.55,84.40,24.56,84.33,24.52,84.25,24.52,84.17,24.56,84.15,24.61,84.10,24.68,84.05,24.71,84.03,24.70,84.05,24.66,84.08,24.65,84.12,24.66,84.22,24.71,84.33,24.76,84.40,24.81,84.30,24.80,84.15,24.73,84.22,24.66,84.45,24.70,84.58,24.81,84.45,24.94,84.30,24.95,84.22
RZ_3502739_7763,null,null,50,0,3,24.90,84.15,24.75,84.28,24.60,84.40,24.52,84.55,24.56,84.55,24.60,84.55,24.65,84.55,24.71,84.53,24.76,84.55,24.80,84.60,24.80,84.47,24.81,84.33,24.77,84.33,24.74,84.50,24.71,84.65,24.79,84.67,24.85,84.65,24.89,84.55,24.84,84.42,24.76,84.33,24.73,84.30,24.74,84.30,24.77,84.35,24.81,84.40,24.85,84.38,24.90,84.35,24.89,84.28,24.82,84.28,24.76,84.30,24.79,84.30,24.82,84.33,24.84,84.30,24.82,84.25,24.80,84.33,24.80,84.42,24.77,84.55,24.75,84.58,24.74,84.58,24.75,84.60,24.77,84.58,24.76,84.53,24.77,84.47,24.76,84.50,24.76,84.55,24.77,84.60,24.74,84.55,24.71,84.50,24.70,84.40,24.75,84.35,24.84,84.38
RZ_3502739_7764,null,null,50,0,3,24.91,84.47,24.96,84.60,24.95,84.62,24.91,84.65,24.89,84.72,24.90,84.80,24.89,84.85,24.88,84.83,24.88,84.72,24.91,84.70,24.95,84.72,24.95,84.78,24.94,84.88,24.93,84.92,24.91,84.95,24.91,84.92,24.93,84.90,24.96,84.90,25.00,84.85,25.04,84.80,25.02,84.75,25.00,84.78,25.20,84.85,25.54,85.03,26.02,85.30,26.55,85.58,27.19,85.78,28.01,85.85,29.02,85.92,30.24,85.97,31.65,86.10,33.05,86.28,34.50,86.28,36.06,86.03,37.69,85.78,39.65,85.78,41.44,85.80,43.17,85.72,44.69,85.60,46.30,85.38,47.71,85.25,49.04,85.00,50.04,84.67,51.14,84.30,52.14,84.05,53.08,84.08,53.96,83.90,54.76,83.72,55.55,83.42,56.35,83.30
RZ_3502739_7765,null,null,50,0,3,57.21,83.15,58.21,83.12,59.24,83.12,60.21,83.12,61.14,83.10,62.11,83.10,63.05,83.12,63.73,83.17,64.36,83.20,64.90,82.95,65.49,82.67,65.72,82.35,65.80,82.30,65.83,82.30,65.81,82.30,65.81,82.12,65.59,81.92,65.38,81.72,65.15,81.67,65.05,81.67,64.88,81.95,64.69,82.20,64.58,82.55,64.51,82.60,64.45,82.72,64.36,82.85,64.30,82.97,64.21,83.03,64.19,83.00,64.09,82.90,64.04,82.83,63.98,82.80,63.83,82.83,63.60,82.85,63.36,82.83,63.29,82.80,63.23,82.85,63.14,82.90,63.04,82.97,62.99,82.88,62.86,82.78,62.73,82.90,62.54,83.15,62.44,83.45,62.34,83.53,62.42,83.50,62.54,83.38,62.54,83.25,62.42,83.20,62.33,83.12
RZ_3502739_7766,null,null,50,0,3,62.35,83.10,62.39,83.10,62.38,83.33,62.34,83.53,62.21,83.60,62.11,83.47,62.05,83.45,62.00,83.58,61.92,83.67,61.85,83.67,61.84,83.67,61.85,83.60,61.88,83.53,61.89,83.50,61.90,83.53,61.89,83.58,61.89,83.62,61.88,83.65,61.84,83.67,61.80,83.67,61.76,83.70,61.70,83.70,61.66,83.70,61.62,83.65,61.64,83.60,61.65,83.55,61.65,83.58,61.67,83.62,61.69,83.60,61.69,83.55,61.65,83.62,61.61,83.78,61.58,83.80,61.55,83.70,61.59,83.60,61.64,83.62,61.67,83.60,61.67,83.38,61.65,83.15,61.62,83.15,61.59,83.35,61.61,83.58,61.66,83.40,61.71,83.17,61.71,82.92,61.69,82.92,61.67,83.10,61.55,83.30,61.42,83.47,61.34,83.47
RZ_3502739_7767,null,null,50,0,3,61.36,83.50,61.42,83.53,61.48,83.53,61.51,83.50,61.50,83.50,61.51,83.42,61.55,83.40,61.58,83.38,61.58,83.45,61.54,83.53,61.51,83.58,61.51,83.53,61.51,83.50,61.50,83.58,61.46,83.67,61.45,83.62,61.46,83.45,61.48,83.30,61.46,83.30,61.45,83.30,61.44,83.28,61.42,83.28,61.40,83.33,61.42,83.38,61.48,83.40,61.54,83.45,61.50,83.55,61.44,83.67,61.38,83.72,61.38,83.72,61.39,83.67,61.40,83.65,61.39,83.62,61.39,83.58,61.38,83.53,61.41,83.45,61.45,83.42,61.48,83.38,61.45,83.38,61.42,83.38,61.41,83.40,61.44,83.45,61.45,83.47,61.45,83.45,61.41,83.53,61.33,83.62,61.25,83.72,61.30,83.78,61.39,83.80,61.41,83.62
RZ_3502739_7768,null,null,50,0,3,61.34,83.40,61.25,83.22,61.23,83.28,61.23,83.30,61.23,83.33,61.20,83.47,61.14,83.62,61.11,83.78,61.15,83.67,61.19,83.60,61.21,83.47,61.24,83.42,61.25,83.40,61.25,83.45,61.24,83.45,61.23,83.45,61.21,83.53,61.21,83.65,61.21,83.67,61.25,83.60,61.30,83.53,61.35,83.53,61.36,83.50,61.36,83.47,61.36,83.45,61.34,83.45,61.31,83.47,61.29,83.53,61.29,83.55,61.30,83.60,61.31,83.65,61.31,83.67,61.31,83.65,61.27,83.62,61.21,83.72,61.15,83.83,61.14,83.92,61.15,83.90,61.11,83.80,61.08,83.67,61.17,83.62,61.33,83.55,61.45,83.50,61.41,83.65,61.35,83.88,61.31,84.10,61.27,84.10,61.24,84.00,61.26,83.88,61.34,83.78
RZ_3502739_7769,null,null,50,0,3,61.34,83.78,61.27,83.80,61.23,83.75,61.25,83.72,61.29,83.65,61.29,83.62,61.27,83.60,61.33,83.60,61.39,83.55,61.36,83.50,61.30,83.40,61.25,83.38,61.23,83.35,61.19,83.35,61.12,83.42,61.16,83.58,61.20,83.70,61.24,83.80,61.29,83.85,61.33,83.88,61.33,83.88,61.27,83.85,61.24,83.80,61.26,83.75,61.29,83.70,61.30,83.67,61.31,83.53,61.34,83.38,61.36,83.28,61.35,83.40,61.34,83.53,61.33,83.58,61.33,83.53,61.30,83.50,61.27,83.50,61.24,83.62,61.23,83.75,61.23,83.80,61.27,83.67,61.31,83.58,61.36,83.47,61.36,83.45,61.39,83.38,61.41,83.28,61.44,83.17,61.42,83.33,61.41,83.55,61.40,83.75,61.42,83.75,61.42,83.78
RZ_3502739_7770,null,null,50,0,3,61.44,83.80,61.45,83.83,61.42,83.80,61.34,83.62,61.25,83.45,61.15,83.38,61.05,83.45,60.90,83.53,60.75,83.53,60.34,83.58,59.85,83.62,59.20,83.65,58.79,83.65,58.33,83.65,57.79,83.83,57.33,84.25,56.76,84.62,56.44,84.83,56.14,84.78,55.88,84.92,55.67,85.22,55.46,85.55,55.45,85.65,55.42,85.62,55.40,85.58,55.35,85.70,55.33,85.88,55.48,85.78,55.65,85.50,55.84,85.22,55.84,85.25,55.84,85.28,55.77,85.25,55.71,85.17,55.67,85.08,55.70,85.03,55.70,85.03,55.61,85.12,55.54,85.22,55.50,85.17,55.52,85.05,55.52,84.95,55.51,84.97,55.54,85.08,55.59,85.12,55.65,85.10,55.71,85.03,55.79,84.95,55.85,84.95,55.84,84.92
RZ_3502739_7771,null,null,50,0,3,55.83,84.92,55.79,84.83,55.77,84.75,55.74,84.67,55.74,84.67,55.76,84.67,55.77,84.72,55.77,84.78,55.76,84.80,55.75,84.85,55.75,84.90,55.76,84.78,55.79,84.60,55.79,84.45,55.76,84.72,55.70,85.03,55.64,85.22,55.73,85.17,55.88,85.05,56.01,85.00,56.01,84.92,55.99,84.95,55.96,85.00,55.95,84.95,55.96,84.90,56.01,84.95,56.05,85.05,56.08,85.20,56.05,85.25,56.01,85.38,55.99,85.53,55.98,85.67,55.99,85.42,56.01,85.15,56.05,84.85,56.05,84.88,56.05,84.97,56.04,85.17,56.05,85.35,56.06,85.47,56.09,85.53,56.10,85.47,56.12,85.42,56.15,85.35,56.16,85.35,56.20,85.35,56.25,85.35,56.27,85.35,56.25,85.35,56.24,85.38
RZ_3502739_7772,null,null,51,0,3,56.23,85.45,56.21,85.50,56.21,85.65,56.25,85.72,56.27,85.75,56.29,85.65,56.29,85.58,56.30,85.53,56.30,85.50,56.30,85.30,56.29,85.12,56.25,84.97,56.23,85.05,56.23,85.12,56.30,85.15,56.38,85.17,56.36,85.17,56.33,85.15,56.29,85.12,56.33,85.08,56.34,85.05,56.33,85.08,56.29,85.12,56.26,85.25,56.25,85.33,56.26,85.35,56.26,85.47,56.25,85.60,56.24,85.53,56.24,85.33,56.23,85.12,56.21,85.10,56.23,85.10,56.25,85.17,56.25,85.35,56.23,85.45,56.21,85.40,56.21,85.28,56.29,85.10,56.40,85.10,56.52,85.05,56.49,85.03,56.41,85.05,56.41,85.17,56.49,85.25,56.54,85.20,56.54,85.08,56.50,85.28,56.50,85.53,56.50,85.70,56.52,85.53
RZ_3502739_7773,null,null,50,0,3,56.54,85.35,56.52,85.25,56.50,85.25,56.45,85.40,56.42,85.55,56.40,85.72,56.40,85.75,56.38,85.72,56.36,85.65,56.36,85.60,56.39,85.60,56.42,85.58,56.45,85.47,56.46,85.30,56.49,85.15,56.51,85.12,56.52,85.08,56.55,85.05,56.59,84.97,56.62,84.97,56.61,85.10,56.56,85.25,56.52,85.17,56.51,85.00,56.52,84.85,56.51,84.92,56.49,85.05,56.51,85.20,56.55,85.35,56.52,85.67,56.45,85.95,56.41,86.17,56.45,86.15,56.51,85.97,56.50,85.80,56.49,85.55,56.45,85.47,56.44,85.40,56.45,85.20,56.46,85.00,56.46,84.83,56.45,84.85,56.45,84.88,56.49,84.85,56.54,85.00,56.58,85.15,56.51,85.33,56.45,85.38,56.40,85.47,56.49,85.55
RZ_3502739_7774,null,null,50,0,3,56.58,85.60,56.58,85.60,56.52,85.55,56.45,85.47,56.45,85.40,56.44,85.42,56.51,85.42,56.58,85.45,56.62,85.53,56.58,85.58,56.49,85.58,56.42,85.47,56.49,85.38,56.60,85.30,56.73,85.28,56.74,85.28,56.70,85.28,56.64,85.35,56.59,85.40,56.58,85.45,56.58,85.42,56.58,85.40,56.58,85.40,56.58,85.40,56.56,85.42,56.55,85.58,56.54,85.70,56.54,85.62,56.55,85.45,56.56,85.33,56.55,85.35,56.55,85.45,56.55,85.53,56.54,85.58,56.52,85.58,56.51,85.58,56.50,85.58,56.49,85.55,56.50,85.58,56.55,85.60,56.60,85.50,56.62,85.40,56.64,85.22,56.62,85.15,56.62,85.45,56.62,85.83,56.64,86.22,56.65,86.25,56.69,86.22,56.71,86.12
RZ_3502739_7775,null,null,50,0,3,56.69,85.83,56.62,85.58,56.54,85.58,56.51,85.75,56.49,85.85,56.49,85.72,56.51,85.58,56.54,85.42,56.56,85.35,56.58,85.42,56.59,85.58,56.58,85.75,56.59,85.75,56.59,85.72,56.64,85.72,56.67,85.65,56.69,85.58,56.64,85.42,56.58,85.33,56.54,85.25,56.50,85.53,56.50,85.75,56.50,85.78,56.52,85.58,56.52,85.53,56.51,85.67,56.48,85.85,56.44,85.92,56.40,86.00,56.38,86.10,56.44,86.17,56.51,86.03,56.60,85.80,56.59,85.70,56.56,85.80,56.54,86.00,56.54,86.05,56.55,86.08,56.54,86.05,56.52,85.97,56.51,85.92,56.52,85.97,56.54,86.08,56.54,86.15,56.54,86.10,56.54,86.10,56.54,86.15,56.54,86.20,56.54,86.30,56.54,86.40
RZ_3502739_7776,null,null,50,0,3,56.54,86.25,56.55,86.03,56.58,85.72,56.62,85.60,56.67,85.47,56.70,85.53,56.69,85.65,56.69,85.78,56.71,85.67,56.75,85.58,56.67,85.55,56.55,85.65,56.44,85.78,56.44,85.85,56.44,85.85,56.46,85.88,56.48,86.00,56.50,86.12,56.54,86.10,56.58,85.95,56.60,85.80,56.62,85.92,56.65,86.08,56.73,86.08,56.79,85.92,56.86,85.75,56.88,85.72,56.81,85.67,56.74,85.70,56.62,85.78,56.59,85.85,56.54,85.78,56.54,85.67,56.55,85.47,56.59,85.35,56.61,85.47,56.61,85.70,56.58,85.90,56.55,85.92,56.52,85.95,56.51,86.00,56.50,86.03,56.49,85.92,56.48,85.78,56.46,85.67,56.42,85.70,56.40,85.75,56.41,85.75,56.49,85.78,56.55,85.95
RZ_3502739_7777,null,null,50,0,3,56.58,86.08,56.58,86.20,56.59,86.20,56.56,86.25,56.52,86.33,56.56,86.10,56.62,85.80,56.67,85.80,56.65,86.08,56.65,86.17,56.67,85.97,56.69,85.78,56.69,85.78,56.67,85.78,56.66,85.78,56.69,85.80,56.73,85.85,56.75,85.95,56.74,86.03,56.65,86.08,56.58,86.08,56.58,86.08,56.66,86.05,56.75,86.03,56.76,86.10,56.80,86.17,56.84,86.20,56.83,86.15,56.77,86.10,56.67,85.97,56.60,85.88,56.55,85.78,56.55,85.85,56.62,86.00,56.69,86.20,56.76,86.33,56.75,86.47,56.75,86.58,56.75,86.70,56.69,86.75,56.67,86.60,56.66,86.47,56.70,86.33,56.79,86.35,56.88,86.35,56.95,86.20,56.91,86.05,56.89,85.83,56.88,85.72,56.84,85.88
RZ_3502739_7778,null,null,50,0,3,56.77,86.12,56.74,86.17,56.71,85.97,56.69,85.85,56.71,85.92,56.79,85.97,56.81,85.92,56.76,85.88,56.67,85.90,56.62,85.92,56.64,85.97,56.75,86.03,56.89,86.00,56.91,85.95,56.81,85.85,56.70,85.85,56.64,86.08,56.65,86.35,56.65,86.62,56.74,86.65,56.84,86.67,57.16,86.65,57.58,86.60,58.01,86.55,58.71,86.58,59.58,86.62,60.73,86.70,61.89,86.80,63.27,86.90,64.88,87.17,66.54,87.42,68.21,87.53,69.83,87.47,71.33,87.40,72.86,87.58,74.55,87.78,76.16,87.90,77.74,87.90,79.17,87.65,80.64,87.45,81.99,87.15,83.24,87.05,84.38,86.97,85.53,87.05,86.49,87.15,87.45,87.22,88.28,87.28,89.19,87.38,90.04,87.55,90.84,87.75
RZ_3502739_7779,null,null,50,0,3,91.66,87.90,92.58,87.92,93.40,88.35,94.10,88.78,94.91,89.12,95.83,89.05,96.86,88.90,97.74,88.80,98.56,89.03,99.29,89.33,99.85,89.75,100.51,89.83,100.97,90.00,101.39,90.08,101.49,90.17,101.67,90.20,101.78,90.22,101.88,90.25,101.88,90.25,101.71,90.28,101.56,90.25,101.40,90.25,101.31,90.22,101.21,90.25,101.09,90.17,101.03,90.12,100.88,90.15,100.74,90.28,100.65,90.38,100.62,90.53,100.60,90.67,100.55,90.62,100.44,90.50,100.35,90.40,100.28,90.47,100.22,90.62,100.10,90.72,99.99,90.80,99.92,90.80,99.90,90.78,99.84,90.83,99.78,90.92,99.74,91.03,99.67,91.00,99.59,90.90,99.50,90.83,99.49,90.60,99.51,90.38,99.53,90.10,99.54,90.08
RZ_3502739_7780,null,null,50,0,3,99.47,90.15,99.39,90.25,99.30,90.35,99.26,90.25,99.24,90.12,99.17,89.95,99.14,89.90,99.16,89.90,99.21,89.95,99.24,90.03,99.19,90.05,99.14,90.08,99.14,90.05,99.15,90.17,99.11,90.33,99.06,90.22,99.06,89.95,99.12,89.78,99.10,89.85,99.05,89.97,98.99,90.03,98.91,90.10,98.85,90.08,98.83,89.95,98.86,89.80,98.91,89.72,98.92,89.70,98.91,89.75,98.91,89.83,98.91,89.88,98.91,89.88,98.91,89.80,98.91,89.75,98.89,89.65,98.86,89.62,98.84,89.70,98.79,89.83,98.71,90.00,98.65,90.10,98.61,90.20,98.64,90.40,98.65,90.55,98.67,90.67,98.91,90.60,99.28,90.45,99.75,90.30,100.30,90.28,101.09,90.42,102.04,90.60,103.10,90.70
RZ_3502739_7781,null,null,50,0,3,104.41,90.72,105.92,90.62,107.49,90.53,108.90,90.45,110.31,90.42,111.72,90.28,113.22,90.10,114.51,89.90,115.76,89.42,116.84,88.92,117.88,88.42,118.75,88.35,119.46,88.30,120.17,88.03,120.69,87.80,121.29,87.58,121.70,87.55,122.30,87.50,122.72,87.42,123.21,87.40,123.55,87.40,123.83,87.67,123.94,87.95,124.01,88.00,124.05,87.70,124.04,87.17,123.97,86.90,123.86,86.72,123.59,86.80,123.38,86.83,122.92,86.70,122.66,86.47,122.39,86.25,122.39,86.15,122.38,86.05,122.34,85.88,122.28,85.78,122.20,85.95,122.15,86.22,122.09,86.42,122.03,86.28,121.85,86.12,121.71,85.97,121.46,85.88,121.34,86.00,121.21,86.40,121.14,86.80,120.99,86.95,120.84,86.92,120.71,86.83
RZ_3502739_7782,null,null,50,0,3,120.66,86.50,120.61,86.22,120.61,86.05,120.53,86.10,120.44,86.10,120.35,86.08,120.35,86.08,120.35,86.12,120.36,86.20,120.38,86.20,120.35,86.17,120.29,86.17,120.24,86.15,120.22,86.35,120.21,86.53,120.19,86.67,120.16,86.65,120.20,86.62,120.25,86.67,120.29,86.58,120.26,86.47,120.24,86.47,120.21,86.58,120.19,86.55,120.15,86.42,120.06,86.35,119.96,86.47,119.97,86.60,120.05,86.53,120.11,86.38,120.08,86.35,120.09,86.47,120.14,86.65,120.17,86.72,120.16,86.62,120.12,86.47,120.05,86.28,119.99,86.22,119.96,86.08,119.96,85.97,119.97,86.12,119.97,86.33,119.94,86.47,119.91,86.38,119.92,86.35,119.97,86.30,120.01,86.22,119.97,86.28,119.94,86.42,119.84,86.38
RZ_3502739_7783,null,null,50,0,3,119.76,86.22,119.76,86.12,119.88,86.20,119.97,86.28,120.06,86.42,120.08,86.58,120.01,86.62,119.94,86.50,119.84,86.35,119.81,86.30,119.79,86.50,119.78,86.72,119.70,86.92,119.65,86.83,119.60,86.70,119.62,86.58,119.71,86.65,119.80,86.80,119.84,86.92,119.80,86.92,119.76,86.90,119.72,86.92,119.69,86.95,119.62,87.03,119.60,87.08,119.61,86.97,119.65,86.88,119.69,86.75,119.69,86.78,119.66,86.90,119.62,87.00,119.60,86.95,119.61,86.78,119.62,86.60,119.62,86.67,119.64,86.67,119.65,86.67,119.66,86.72,119.65,86.92,119.65,87.12,119.64,86.95,119.64,86.80,119.62,86.70,119.66,86.83,119.71,86.95,119.76,87.00,119.78,87.05,119.78,87.03,119.75,86.97,119.72,86.83
RZ_3502739_7784,null,null,50,0,3,119.69,86.70,119.66,86.80,119.67,87.03,119.71,87.20,119.71,87.17,119.67,87.15,119.65,87.15,119.66,86.97,119.66,86.78,119.71,86.58,119.75,86.53,119.80,86.53,119.80,86.55,119.81,86.67,119.81,86.85,119.83,87.05,119.86,87.15,119.81,87.20,119.75,87.12,119.67,87.00,119.67,86.88,119.66,86.88,119.66,86.95,119.70,86.97,119.72,86.97,119.75,86.88,119.75,86.75,119.74,86.62,119.72,86.62,119.78,86.62,119.84,86.70,119.86,86.78,119.83,86.78,119.80,86.72,119.81,86.67,119.81,86.70,119.80,86.75,119.80,86.72,119.83,86.65,119.76,86.60,119.70,86.55,119.71,86.53,119.81,86.47,119.91,86.42,119.84,86.40,119.72,86.35,119.61,86.35,119.62,86.33,119.65,86.40,119.72,86.47
RZ_3502739_7785,null,null,50,0,3,119.79,86.62,119.84,86.67,119.86,86.72,119.89,86.72,119.88,86.72,119.85,86.75,119.83,86.78,119.83,86.78,119.80,86.60,119.78,86.42,119.79,86.28,119.89,86.33,119.96,86.40,120.00,86.47,119.97,86.50,119.97,86.47,119.86,86.42,119.75,86.40,119.62,86.42,119.60,86.50,119.66,86.55,119.76,86.53,119.81,86.47,119.74,86.55,119.66,86.67,119.74,86.78,119.84,86.72,119.95,86.67,119.92,86.62,119.88,86.67,119.78,86.80,119.71,86.95,119.66,86.97,119.66,86.92,119.69,86.62,119.74,86.38,119.80,86.08,119.84,85.97,119.84,86.03,119.81,86.15,119.79,86.28,119.80,86.25,119.83,86.20,119.88,86.33,119.89,86.47,119.91,86.60,119.91,86.60,119.91,86.60,119.90,86.62,119.89,86.67
RZ_3502739_7786,null,null,50,0,3,119.88,86.72,119.91,86.83,119.96,86.92,120.03,87.03,120.08,87.05,120.11,87.03,120.19,86.97,120.24,86.92,120.14,86.88,120.03,86.83,119.90,86.83,119.74,86.83,119.51,86.83,119.06,86.85,118.78,86.85,118.25,86.88,117.65,86.83,116.96,86.85,115.92,86.90,114.86,86.95,113.44,86.97,112.25,86.83,110.90,86.70,109.60,86.58,108.28,86.58,106.76,86.60,104.95,86.60,103.17,86.58,101.50,86.53,99.81,86.75,98.09,86.95,96.36,87.28,94.91,87.42,93.39,87.58,91.92,87.83,90.31,88.08,88.66,88.55,86.99,88.83,85.31,89.12,83.78,89.17,82.26,89.22,81.04,89.25,79.60,89.35,78.40,89.42,76.92,89.72,75.64,89.92,74.21,90.10,73.03,90.05,71.86,90.22,70.88,90.40
RZ_3502739_7787,null,null,50,0,3,69.86,90.60,69.01,90.75,68.16,91.12,67.69,91.53,67.25,91.80,66.91,91.83,66.45,91.80,66.15,91.78,65.74,91.70,65.29,91.65,64.79,91.75,64.17,91.85,63.56,91.92,62.71,91.88,61.86,91.95,60.96,92.10,60.05,92.33,59.33,92.72,58.62,93.12,58.16,93.45,57.70,94.05,57.34,94.55,56.99,95.08,56.54,95.42,56.17,95.80,55.76,96.33,55.45,96.50,55.05,96.75,54.71,96.88,54.51,96.97,54.44,97.08,54.41,97.15,54.40,97.17,54.38,97.17,54.39,97.22,54.46,97.42,54.67,97.62,54.98,97.85,55.23,97.92,55.46,97.95,55.74,98.38,56.01,98.78,56.26,99.20,56.38,99.28,56.49,99.33,56.50,99.35,56.50,99.22,56.48,99.10,56.36,99.00,56.21,98.97
RZ_3502739_7788,null,null,50,0,3,56.05,99.05,55.88,99.15,55.66,99.22,55.50,99.25,55.41,99.50,55.40,99.78,55.38,100.05,55.29,100.08,55.17,100.33,55.02,100.60,54.98,100.78,54.94,100.72,54.94,100.58,54.96,100.45,55.01,100.33,55.16,100.22,55.27,100.15,55.36,100.22,55.34,100.35,55.36,100.47,55.40,100.42,55.35,100.40,55.27,100.33,55.20,100.25,55.21,100.17,55.21,100.15,55.19,100.10,55.16,100.12,55.17,100.20,55.23,100.25,55.29,100.28,55.36,100.28,55.42,100.30,55.45,100.33,55.44,100.25,55.46,100.17,55.49,100.10,55.51,100.12,55.54,100.15,55.54,100.05,55.52,99.92,55.52,99.80,55.55,99.80,55.59,99.72,55.60,99.67,55.70,99.65,55.77,99.67,55.86,99.72,55.91,99.72,55.96,99.72
RZ_3502739_7789,null,null,50,0,3,55.90,99.72,55.80,99.67,55.80,99.65,55.90,99.65,56.00,99.65,55.99,99.65,55.96,99.67,55.96,99.67,55.88,99.70,55.80,99.70,55.86,99.62,55.99,99.53,56.10,99.38,56.09,99.25,56.09,99.20,56.11,99.17,56.14,99.15,56.15,99.15,56.15,99.10,56.16,99.08,56.14,99.15,56.12,99.20,56.15,99.28,56.20,99.22,56.25,99.20,56.26,99.15,56.26,99.20,56.26,99.25,56.25,99.33,56.26,99.30,56.33,99.28,56.39,99.28,56.46,99.28,56.45,99.30,56.41,99.33,56.39,99.33,56.39,99.33,56.41,99.12,56.44,98.92,56.46,98.80,56.46,98.92,56.45,99.15,56.50,99.33,56.55,99.42,56.62,99.38,56.65,99.30,56.62,99.25,56.58,99.25,56.54,99.30,56.58,99.33
RZ_3502739_7790,null,null,50,0,3,56.59,99.38,56.58,99.40,56.61,99.45,56.67,99.42,56.75,99.33,56.77,99.17,56.74,99.03,56.67,99.00,56.69,99.08,56.74,99.33,56.80,99.50,56.80,99.53,56.80,99.38,56.81,99.22,56.80,99.33,56.79,99.42,56.73,99.50,56.67,99.58,56.65,99.65,56.67,99.58,56.73,99.45,56.73,99.30,56.76,99.30,56.79,99.35,56.83,99.40,56.81,99.45,56.79,99.45,56.76,99.45,56.76,99.45,56.75,99.62,56.74,99.83,56.75,99.80,56.79,99.60,56.79,99.40,56.74,99.40,56.70,99.35,56.71,99.33,56.75,99.28,56.76,99.15,56.77,99.03,56.83,98.88,56.89,98.83,56.91,98.92,56.88,99.08,56.84,99.20,56.85,99.15,56.86,99.12,56.88,99.12,56.84,99.17,56.80,99.17
RZ_3502739_7791,null,null,50,0,3,56.75,99.20,56.70,99.10,56.69,99.03,56.74,99.10,56.80,99.25,56.85,99.38,56.85,99.38,56.88,99.45,56.90,99.53,56.91,99.53,56.90,99.50,56.95,99.45,56.99,99.40,56.96,99.38,56.89,99.38,56.80,99.38,56.79,99.35,56.77,99.50,56.76,99.65,56.73,99.80,56.69,99.72,56.65,99.65,56.65,99.58,56.71,99.45,56.76,99.22,56.80,98.97,56.85,98.83,56.91,98.72,56.96,98.70,56.98,98.58,57.00,98.50,57.01,98.50,56.94,98.67,56.85,98.83,56.77,98.90,56.79,98.88,56.79,98.75,56.80,98.62,56.80,98.53,56.80,98.60,56.83,98.67,56.81,98.75,56.79,98.78,56.75,98.80,56.74,98.83,56.73,98.90,56.70,99.03,56.70,99.17,56.69,99.33,56.71,99.45
RZ_3502739_7792,null,null,50,0,3,56.74,99.50,56.77,99.40,56.80,99.33,56.83,99.28,56.85,99.20,56.85,99.08,56.84,98.97,56.80,99.05,56.77,99.15,56.77,99.25,56.76,99.25,56.75,99.25,56.76,99.25,56.88,99.33,56.99,99.38,57.05,99.30,57.02,99.15,56.99,99.17,56.96,99.38,56.92,99.58,56.90,99.40,56.85,99.20,56.83,98.92,56.79,98.83,56.75,98.95,56.84,99.15,56.96,99.17,57.09,99.00,57.06,98.80,57.04,98.75,57.04,98.70,57.02,98.70,57.00,98.78,56.99,98.83,56.99,98.83,56.99,98.92,56.94,99.05,56.90,99.15,56.86,99.12,56.84,99.17,56.81,99.20,56.81,99.22,56.81,99.10,56.81,98.97,56.80,98.97,56.84,99.05,56.88,99.10,56.94,99.08,56.95,99.08,56.96,99.12
RZ_3502739_7793,null,null,50,0,3,56.96,99.17,56.96,99.15,56.96,99.10,56.95,99.03,56.94,99.08,56.92,99.15,56.91,99.20,56.89,99.30,56.92,99.38,56.98,99.42,57.05,99.12,57.26,98.83,57.48,98.42,57.70,98.30,57.81,98.17,58.00,97.62,58.25,96.92,58.45,96.25,58.59,95.88,58.62,95.72,58.66,95.08,58.69,94.60,58.74,94.17,58.83,94.25,58.95,94.30,59.05,94.25,59.10,94.25,59.05,94.25,59.00,93.92,58.96,93.58,58.99,93.22,59.02,93.03,59.08,92.83,59.15,92.58,59.23,92.55,59.27,92.40,59.31,92.30,59.31,92.42,59.31,92.62,59.27,92.67,59.25,92.53,59.25,92.30,59.30,92.20,59.34,92.12,59.35,92.12,59.36,92.12,59.38,92.08,59.36,92.00,59.31,91.97,59.25,92.00
RZ_3502739_7794,null,null,50,0,3,59.23,92.03,59.26,92.03,59.30,91.95,59.31,91.85,59.30,91.72,59.30,91.62,59.30,91.60,59.33,91.78,59.35,91.95,59.36,92.10,59.34,92.10,59.33,92.08,59.33,92.08,59.33,92.08,59.35,91.85,59.42,91.62,59.50,91.42,59.56,91.42,59.50,91.40,59.41,91.58,59.38,91.75,59.39,91.92,59.41,91.92,59.38,91.90,59.35,91.83,59.31,91.72,59.30,91.67,59.31,91.62,59.33,91.58,59.34,91.55,59.33,91.60,59.31,91.70,59.29,91.80,59.27,91.88,59.25,92.00,59.25,92.08,59.25,92.15,59.25,92.15,59.26,92.17,59.27,92.17,59.33,91.90,59.38,91.60,59.40,91.40,59.39,91.53,59.40,91.70,59.45,91.83,59.49,91.95,59.40,92.05,59.29,92.17,59.19,92.20
RZ_3502739_7795,null,null,50,0,3,59.19,92.20,59.17,92.20,59.19,92.22,59.21,92.25,59.24,92.28,59.24,92.30,59.25,92.33,59.23,92.30,59.21,92.22,59.23,92.17,59.25,92.33,59.26,92.55,59.25,92.72,59.24,92.70,59.24,92.65,59.25,92.62,59.25,92.60,59.25,92.60,59.20,92.67,59.15,92.72,59.23,92.75,59.35,92.65,59.48,92.58,59.48,92.42,59.48,92.35,59.48,92.30,59.41,92.35,59.33,92.45,59.25,92.55,59.25,92.60,59.26,92.70,59.27,92.83,59.30,92.95,59.31,92.97,59.35,92.95,59.36,92.88,59.33,92.80,59.27,92.83,59.27,92.83,59.33,92.85,59.38,92.75,59.38,92.75,59.39,93.05,59.41,93.38,59.42,93.62,59.44,93.47,59.45,93.25,59.44,93.15,59.39,93.15,59.36,93.22
RZ_3502739_7796,null,null,50,0,3,59.33,93.25,59.30,93.25,59.29,93.03,59.29,92.80,59.26,92.90,59.24,93.20,59.31,93.33,59.40,93.15,59.40,93.00,59.31,93.05,59.30,93.08,59.36,93.17,59.40,93.28,59.35,93.38,59.30,93.40,59.34,93.50,59.40,93.58,59.46,93.70,59.44,93.75,59.44,93.75,59.44,93.60,59.52,93.47,59.56,93.25,59.49,93.08,59.38,92.90,59.34,92.92,59.40,92.97,59.40,93.12,59.33,93.25,59.31,93.30,59.39,93.22,59.45,93.15,59.42,93.15,59.40,93.15,59.36,93.12,59.38,93.12,59.39,93.12,59.41,93.15,59.40,93.30,59.39,93.45,59.36,93.60,59.35,93.55,59.34,93.53,59.34,93.53,59.35,93.58,59.29,93.60,59.24,93.60,59.20,93.55,59.27,93.53,59.38,93.35
RZ_3502739_7797,null,null,51,0,3,59.45,93.22,59.49,93.08,59.50,93.10,59.51,93.12,59.46,93.33,59.42,93.50,59.38,93.70,59.39,93.70,59.39,93.67,59.39,93.65,59.38,93.60,59.34,93.65,59.31,93.72,59.33,93.75,59.35,93.70,59.34,93.65,59.30,93.67,59.26,93.72,59.26,93.75,59.26,93.72,59.26,93.72,59.27,93.70,59.36,93.70,59.45,93.75,59.51,93.83,59.46,93.88,59.40,94.15,59.33,94.35,59.26,94.33,59.24,94.08,59.26,93.85,59.29,93.85,59.31,93.88,59.33,93.75,59.34,93.60,59.34,93.70,59.33,93.92,59.33,93.97,59.35,93.72,59.38,93.47,59.38,93.42,59.38,93.45,59.35,93.50,59.34,93.53,59.31,93.50,59.31,93.45,59.33,93.40,59.30,93.42,59.26,93.42,59.23,93.40,59.21,93.60
RZ_3502739_7798,null,null,50,0,3,59.25,93.80,59.30,94.00,59.33,93.97,59.29,93.92,59.25,93.88,59.23,93.78,59.30,93.72,59.36,93.72,59.41,93.75,59.39,93.78,59.36,93.78,59.35,93.83,59.34,93.85,59.33,93.85,59.33,93.85,59.34,93.88,59.36,93.95,59.38,93.95,59.39,93.95,59.39,93.90,59.40,93.88,59.44,93.78,59.46,93.75,59.39,93.70,59.29,93.67,59.23,93.65,59.25,93.65,59.27,93.67,59.27,93.75,59.35,93.83,59.40,93.90,59.42,93.95,59.41,94.00,59.40,94.05,59.41,94.05,59.39,94.03,59.33,94.00,59.27,94.00,59.23,94.03,59.17,94.00,59.14,94.00,59.11,94.00,59.12,94.00,59.16,93.97,59.26,94.05,59.36,94.15,59.38,94.20,59.34,94.17,59.26,94.15,59.23,94.17
RZ_3502739_7799,null,null,50,0,3,59.19,94.22,59.27,94.25,59.35,94.25,59.40,94.25,59.35,94.25,59.30,94.25,59.29,94.30,59.27,94.35,59.27,94.35,59.27,94.25,59.24,94.15,59.19,94.08,59.12,94.20,59.12,94.30,59.14,94.58,59.19,94.75,59.26,94.90,59.33,94.83,59.38,94.55,59.41,94.33,59.39,94.12,59.33,94.25,59.24,94.35,59.23,94.30,59.23,94.08,59.25,93.83,59.27,93.85,59.27,93.92,59.25,94.00,59.24,94.00,59.29,93.85,59.35,93.72,59.38,93.97,59.34,94.38,59.29,94.80,59.26,94.88,59.29,94.62,59.30,94.30,59.30,94.10,59.26,94.20,59.24,94.30,59.27,94.33,59.33,94.38,59.36,94.50,59.38,94.62,59.38,94.72,59.36,94.72,59.33,94.75,59.25,94.75,59.20,94.72
RZ_3502739_7800,null,null,50,0,3,59.15,94.75,59.15,94.78,59.16,94.83,59.19,94.75,59.20,94.67,59.20,94.62,59.20,94.67,59.21,94.72,59.23,94.80,59.25,94.75,59.27,94.67,59.31,94.62,59.31,94.70,59.27,94.78,59.21,94.83,59.19,94.80,59.20,94.75,59.20,94.67,59.17,94.53,59.15,94.38,59.12,94.47,59.14,94.67,59.17,94.72,59.23,94.67,59.23,94.60,59.24,94.65,59.25,94.65,59.25,94.53,59.21,94.50,59.16,94.50,59.14,94.60,59.16,94.65,59.17,94.60,59.16,94.62,59.15,94.65,59.23,94.70,59.30,94.75,59.29,94.92,59.23,95.03,59.16,94.88,59.19,94.58,59.20,94.35,59.15,94.40,59.09,94.45,59.08,94.60,59.11,94.78,59.24,94.70,59.29,94.45,59.34,94.28,59.33,94.33
RZ_3502739_7801,null,null,51,0,3,59.27,94.38,59.23,94.38,59.19,94.30,59.19,94.25,59.20,94.25,59.21,94.28,59.24,94.30,59.25,94.30,59.25,94.28,59.25,94.28,59.24,94.30,59.23,94.40,59.21,94.42,59.21,94.42,59.20,94.45,59.19,94.67,59.16,94.90,59.12,95.10,59.10,95.15,59.11,95.00,59.15,94.80,59.17,94.85,59.16,95.08,59.16,95.20,59.17,95.12,59.19,95.03,59.19,94.95,59.21,94.85,59.25,94.75,59.27,94.75,59.30,94.83,59.30,94.90,59.29,94.95,59.27,94.97,59.27,94.92,59.31,95.00,59.34,95.08,59.33,95.08,59.29,95.05,59.24,95.00,59.26,94.97,59.29,94.92,59.30,94.85,59.31,94.95,59.31,95.08,59.30,95.30,59.26,95.40,59.25,95.35,59.24,95.22,59.24,95.08,59.23,95.08
RZ_3502739_7802,null,null,51,0,3,59.20,95.10,59.17,95.10,59.16,95.10,59.17,95.08,59.19,95.08,59.11,95.08,59.05,95.10,59.05,95.05,59.12,94.97,59.23,94.90,59.25,94.90,59.19,94.85,59.11,94.85,59.06,94.88,59.11,94.92,59.31,94.97,59.79,95.03,60.31,95.03,60.96,95.03,61.50,95.03,62.45,95.35,63.33,95.67,64.59,96.30,65.79,96.65,67.36,97.05,68.95,97.15,70.47,97.25,72.03,97.70,73.59,98.17,75.45,98.67,77.16,99.12,78.69,99.78,80.21,100.40,81.59,100.90,83.12,101.30,84.26,101.67,85.56,101.83,86.74,102.25,87.85,102.65,88.89,103.12,89.84,103.28,90.86,103.75,91.83,104.38,92.65,104.97,93.54,105.28,94.33,105.65,95.25,106.25,96.01,106.88,96.76,107.50,97.39,107.85,98.03,108.42
RZ_3502739_7803,null,null,50,0,3,98.62,108.65,99.05,108.90,99.29,109.17,99.42,109.47,99.54,109.78,99.60,109.72,99.50,109.70,99.39,109.65,99.12,109.65,98.99,109.53,98.80,109.38,98.54,109.33,98.28,109.33,98.05,109.30,97.91,109.55,97.79,109.88,97.60,110.17,97.51,110.20,97.40,110.22,97.38,110.22,97.33,110.17,97.31,110.12,97.29,110.10,97.29,110.10,97.29,110.20,97.20,110.45,97.05,110.67,96.90,110.75,96.79,110.65,96.66,110.75,96.49,110.95,96.39,111.20,96.30,111.28,96.28,111.38,96.25,111.47,96.17,111.58,96.11,111.17,96.05,110.70,96.05,110.22,96.05,110.28,96.10,110.35,96.15,110.33,96.25,110.22,96.29,110.08,96.30,110.03,96.21,109.90,96.14,109.70,96.11,109.50,96.09,109.70,96.05,110.00
RZ_3502739_7804,null,null,50,0,3,96.03,110.28,96.01,110.38,95.99,110.47,95.97,110.33,95.97,110.10,95.90,109.92,95.79,110.00,95.66,110.05,95.65,110.05,95.67,110.05,95.72,110.30,95.78,110.55,95.84,110.42,95.88,110.03,95.88,109.62,95.85,109.62,95.83,109.62,95.83,109.60,95.85,109.58,95.89,109.55,95.86,109.50,95.84,109.47,95.81,109.38,95.78,109.28,95.74,109.28,95.69,109.47,95.67,109.70,95.62,109.92,95.58,110.05,95.55,110.03,95.56,109.88,95.59,109.75,95.60,109.75,95.61,109.88,95.56,110.03,95.51,109.92,95.51,109.67,95.56,109.42,95.58,109.42,95.54,109.50,95.50,109.62,95.49,109.88,95.55,110.08,95.64,110.00,95.69,109.78,95.66,109.65,95.60,109.72,95.58,109.70,95.55,109.58,95.54,109.47
RZ_3502739_7805,null,null,50,0,3,95.54,109.47,95.49,109.55,95.45,109.65,95.42,109.65,95.45,109.58,95.47,109.40,95.49,109.33,95.49,109.38,95.47,109.53,95.46,109.67,95.49,109.72,95.50,109.75,95.50,109.75,95.46,109.72,95.44,109.75,95.44,109.85,95.42,109.92,95.40,110.00,95.39,110.05,95.39,110.03,95.39,109.95,95.40,109.90,95.38,110.00,95.35,110.10,95.35,110.15,95.36,110.08,95.39,109.97,95.39,109.92,95.39,109.90,95.44,109.75,95.50,109.55,95.58,109.38,95.60,109.28,95.59,109.15,95.61,109.03,95.65,109.00,95.70,109.15,95.67,109.28,95.64,109.55,95.60,109.65,95.56,109.83,95.53,109.88,95.53,109.83,95.55,109.83,95.51,109.83,95.44,109.83,95.41,109.65,95.46,109.50,95.51,109.45,95.51,109.40
RZ_3502739_7806,null,null,50,0,3,95.45,109.35,95.39,109.30,95.29,109.30,95.26,109.30,95.34,109.25,95.44,109.20,95.55,109.17,95.58,109.17,95.58,109.17,95.61,109.15,95.65,109.17,95.59,109.25,95.46,109.40,95.34,109.53,95.33,109.58,95.33,109.53,95.31,109.50,95.30,109.47,95.38,109.50,95.45,109.53,95.54,109.47,95.61,109.40,95.67,109.53,95.69,109.72,95.64,109.85,95.59,109.80,95.60,109.72,95.54,109.60,95.42,109.40,95.31,109.20,95.01,109.15,94.54,109.15,93.85,109.12,93.21,109.05,92.41,108.95,91.59,108.85,90.65,108.80,89.71,108.58,88.69,108.33,87.38,108.08,86.09,108.03,84.69,107.42,83.30,106.83,81.70,106.12,79.97,105.95,78.14,105.80,76.41,105.25,74.69,104.72,73.10,104.17,71.49,103.83
RZ_3502739_7807,null,null,50,0,3,69.94,103.47,68.58,103.15,67.21,102.72,66.06,102.25,65.12,101.78,64.40,101.75,63.86,101.80,63.24,101.83,62.79,101.78,62.29,101.67,61.86,101.58,61.34,101.47,60.95,101.40,60.29,101.17,59.69,100.85,58.95,100.53,58.40,100.28,57.77,100.22,57.30,100.25,56.91,100.28,56.70,100.22,56.40,99.97,56.26,99.78,56.20,99.58,56.23,99.53,56.44,99.47,56.64,99.38,56.94,99.30,57.12,99.20,57.33,99.00,57.41,98.85,57.40,98.72,57.38,98.55,57.36,98.47,57.35,98.40,57.35,98.47,57.35,98.45,57.35,98.45,57.34,98.47,57.34,98.45,57.35,98.42,57.36,98.30,57.39,98.05,57.44,97.80,57.45,97.72,57.45,97.80,57.42,97.83,57.44,97.78,57.58,97.80,57.71,97.92
RZ_3502739_7808,null,null,50,0,3,57.81,98.08,57.80,98.15,57.79,98.20,57.74,98.15,57.70,98.15,57.71,98.17,57.75,98.25,57.81,98.40,57.83,98.50,57.83,98.40,57.79,98.25,57.76,98.30,57.79,98.50,57.84,98.67,57.92,98.65,57.95,98.58,57.98,98.50,57.98,98.42,57.98,98.42,57.98,98.42,57.98,98.45,57.91,98.55,57.86,98.62,57.83,98.70,57.88,98.67,57.96,98.67,58.01,98.67,58.02,98.65,57.99,98.75,57.95,98.92,57.94,99.12,57.99,99.17,58.06,99.10,58.16,99.03,58.20,98.88,58.21,98.83,58.17,98.97,58.14,99.10,58.14,99.15,58.14,99.05,58.12,99.08,58.12,99.17,58.14,99.17,58.16,99.08,58.15,99.25,58.14,99.55,58.15,99.80,58.19,99.75,58.21,99.65,58.23,99.60
RZ_3502739_7809,null,null,50,0,3,58.20,99.55,58.16,99.53,58.12,99.47,58.12,99.40,58.16,99.38,58.19,99.35,58.21,99.17,58.23,99.03,58.24,98.90,58.24,98.92,58.29,98.95,58.33,99.00,58.35,99.03,58.34,99.03,58.30,99.03,58.27,99.05,58.24,99.15,58.21,99.28,58.17,99.38,58.16,99.35,58.25,99.30,58.35,99.20,58.45,99.15,58.48,99.12,58.45,99.15,58.42,99.15,58.40,99.20,58.40,99.15,58.40,99.10,58.40,99.08,58.36,99.10,58.34,99.10,58.40,99.10,58.46,99.08,58.48,99.05,58.41,98.97,58.31,98.90,58.29,98.88,58.26,98.80,58.27,98.75,58.34,98.75,58.39,98.80,58.45,98.83,58.44,98.90,58.42,98.97,58.41,99.00,58.45,99.00,58.49,98.95,58.50,98.92,58.49,98.88
RZ_3502739_7810,null,null,51,0,3,58.48,98.83,58.49,98.75,58.46,98.70,58.42,98.67,58.40,98.70,58.42,98.75,58.48,98.85,58.50,98.92,58.56,98.97,58.59,99.03,58.60,99.08,58.58,99.28,58.56,99.45,58.61,99.67,58.66,99.78,58.67,99.55,58.64,99.25,58.62,98.95,58.67,98.92,58.71,98.90,58.71,98.97,58.69,99.12,58.66,99.28,58.65,99.40,58.66,99.45,58.67,99.47,58.70,99.45,58.71,99.45,58.70,99.45,58.66,99.30,58.64,99.12,58.69,98.95,58.75,98.97,58.80,99.05,58.81,99.12,58.81,99.17,58.77,99.25,58.74,99.33,58.75,99.35,58.81,99.38,58.88,99.40,58.88,99.42,58.85,99.55,58.83,99.67,58.81,99.80,58.81,99.85,58.80,99.83,58.80,99.78,58.79,99.75,58.80,99.78,58.77,99.72
RZ_3502739_7811,null,null,50,0,3,58.75,99.67,58.71,99.62,58.69,99.62,58.66,99.72,58.65,99.83,58.65,99.92,58.75,99.95,58.85,99.85,58.94,99.75,58.92,99.65,58.85,99.67,58.80,99.72,58.75,99.78,58.76,99.67,58.77,99.53,58.80,99.45,58.83,99.53,58.83,99.75,58.81,99.92,58.79,100.17,58.77,100.30,58.76,100.40,58.77,100.15,58.79,99.90,58.81,99.67,58.79,99.70,58.76,99.70,58.74,99.70,58.74,99.70,58.70,99.70,58.65,99.72,58.73,99.78,58.85,99.83,58.91,99.88,58.83,99.90,58.74,99.85,58.73,99.78,58.70,99.70,58.67,99.67,58.65,99.65,58.66,99.60,58.65,99.58,58.62,99.60,58.61,99.65,58.64,99.58,58.70,99.40,58.74,99.35,58.79,99.45,58.80,99.53,58.81,99.65
RZ_3502739_7812,null,null,50,0,3,58.80,99.78,58.77,99.90,58.76,99.85,58.76,99.83,58.76,99.83,58.74,99.85,58.70,99.97,58.66,100.05,58.65,100.12,58.66,100.15,58.70,100.10,58.77,99.95,58.85,99.78,58.91,99.58,58.95,99.45,58.96,99.45,58.90,99.55,58.83,99.65,58.76,99.65,58.77,99.55,58.83,99.42,58.88,99.35,58.91,99.38,58.90,99.60,58.89,99.83,58.89,100.00,58.89,99.97,58.89,99.97,58.88,99.92,58.86,99.88,58.85,99.85,58.84,99.85,58.83,99.85,58.81,99.85,58.81,99.85,58.79,99.88,58.79,99.80,58.79,99.70,58.81,99.62,58.85,99.67,58.88,99.72,58.89,99.72,58.88,99.78,58.88,99.83,58.88,99.78,58.86,99.67,58.80,99.62,58.74,99.70,58.67,99.72,58.66,99.65
RZ_3502739_7813,null,null,50,0,3,58.66,99.47,58.69,99.38,58.71,99.38,58.73,99.50,58.76,99.65,58.79,99.70,58.84,99.70,58.81,99.70,58.80,99.70,58.84,99.53,58.89,99.38,58.94,99.47,58.94,99.70,58.89,99.90,58.86,99.85,58.85,99.80,58.88,99.72,58.90,99.70,58.88,99.85,58.85,100.03,58.88,100.25,58.92,100.28,58.99,100.30,59.01,100.28,59.01,100.28,58.99,100.00,59.00,99.72,59.01,99.62,58.99,99.78,58.96,99.95,58.96,99.95,58.94,99.95,58.90,99.95,58.89,99.90,58.91,99.80,58.80,99.70,58.66,99.72,58.59,99.78,58.74,99.83,58.89,99.80,58.96,99.75,59.00,99.70,59.01,99.65,59.02,99.65,59.05,99.67,59.14,99.67,59.24,99.67,59.24,99.75,59.16,99.85,59.05,99.97
RZ_3502739_7814,null,null,50,0,8,58.99,100.00,58.95,100.03,58.94,100.03,58.92,100.05,58.95,100.10,59.00,99.95,59.04,99.80,58.99,99.70,58.92,99.80,58.89,99.83,58.89,99.80,58.91,99.75,58.95,99.67,58.92,99.60,58.89,99.53,58.83,99.67,58.81,99.78,58.84,99.90,58.94,99.88,59.02,99.92,59.10,100.00,59.11,100.08,59.12,100.03,59.14,99.83,59.17,99.60,59.16,99.85,59.11,100.15,59.08,100.40,59.05,100.33,59.02,100.25,58.99,100.22,58.95,100.25,58.92,100.20,58.91,100.12,58.90,100.17,58.92,100.28,58.92,100.22,58.94,99.95,58.89,99.67,58.81,99.58,58.74,99.58,58.76,99.60,58.83,99.72,58.88,99.88,58.89,100.03,58.94,100.03,58.99,100.03,59.02,100.00,59.04,99.97,59.06,100.00
RZ_3502739_7815,null,null,50,0,8,59.08,99.97,59.15,99.95,59.21,99.90,59.16,99.88,59.05,99.90,58.94,99.95,58.94,100.00,58.96,99.97,58.99,99.92,59.01,99.85,59.01,99.83,59.04,99.83,59.06,99.83,59.02,99.85,58.98,99.85,58.94,99.95,58.98,99.88,59.01,99.80,59.02,99.72,59.04,99.83,59.02,99.92,59.02,99.90,59.06,99.85,59.08,100.15,59.01,100.50,58.91,100.78,58.89,100.67,58.98,100.50,59.05,100.35,59.14,100.10,59.23,99.97,59.29,99.97,59.19,100.10,59.05,100.17,58.92,100.10,58.92,100.05,58.92,99.97,58.92,99.92,58.96,99.92,58.98,100.08,58.94,100.20,58.90,100.30,58.94,100.35,58.99,100.45,59.09,100.53,59.11,100.50,59.14,100.40,59.12,100.40,59.09,100.42,59.05,100.45
RZ_3502739_7816,null,null,50,0,5,59.04,100.17,59.05,99.95,59.09,99.75,59.10,99.90,59.10,100.08,59.08,100.25,59.02,100.28,58.99,100.22,58.96,100.20,59.00,100.17,59.02,100.25,59.10,100.33,59.12,100.42,59.16,100.45,59.17,100.50,59.17,100.55,59.11,100.60,59.02,100.67,58.95,100.67,58.95,100.67,58.96,100.55,59.04,100.42,59.10,100.30,59.17,100.22,59.19,100.17,59.20,100.15,59.23,100.17,59.25,100.25,59.16,100.30,59.10,100.33,59.08,100.35,59.15,100.38,59.17,100.38,59.15,100.40,59.14,100.40,59.11,100.38,59.10,100.25,59.09,100.15,59.06,100.28,59.04,100.45,59.01,100.58,59.01,100.45,59.02,100.35,59.01,100.30,59.14,100.33,59.26,100.35,59.26,100.40,59.16,100.40,59.05,100.47,59.06,100.55
RZ_3502739_7817,null,null,50,0,5,59.12,100.33,59.19,100.03,59.23,99.88,59.20,100.05,59.17,100.05,59.19,99.95,59.20,99.83,59.17,99.88,59.14,100.00,59.10,100.15,59.09,100.22,59.09,99.95,59.09,99.67,59.09,99.42,59.08,99.38,59.05,99.45,59.09,99.58,59.10,99.70,59.11,99.83,59.10,99.85,59.11,99.88,59.12,99.85,59.12,99.83,59.12,99.88,59.14,99.95,59.16,100.03,59.16,100.00,59.14,99.92,59.11,99.85,59.11,99.83,59.11,99.80,59.11,99.83,59.11,99.90,59.11,99.95,59.12,99.88,59.15,99.65,59.21,99.40,59.25,99.35,59.27,99.45,59.27,99.47,59.23,99.42,59.16,99.38,59.12,99.40,59.15,99.42,59.19,99.42,59.23,99.40,59.24,99.60,59.24,99.80,59.21,99.97,59.23,99.95
RZ_3502739_7818,null,null,50,0,5,59.25,99.85,59.27,99.72,59.27,99.65,59.26,99.67,59.24,99.70,59.17,99.65,59.11,99.62,59.09,99.58,59.09,99.60,59.09,99.62,59.11,99.62,59.15,99.62,59.20,99.50,59.21,99.35,59.23,99.20,59.24,99.17,59.25,99.33,59.23,99.47,59.19,99.58,59.16,99.78,59.12,99.95,59.12,99.97,59.12,99.80,59.16,99.62,59.19,99.67,59.21,99.75,59.24,99.67,59.27,99.60,59.30,99.60,59.31,99.70,59.30,99.83,59.30,99.83,59.27,99.85,59.27,99.83,59.27,99.83,59.27,99.58,59.26,99.33,59.24,99.12,59.20,99.38,59.14,99.53,59.10,99.55,59.09,99.38,59.09,99.40,59.10,99.55,59.12,99.67,59.14,99.70,59.17,99.75,59.23,99.78,59.29,99.80,59.31,99.80
RZ_3502739_7819,null,null,51,0,5,59.31,99.72,59.26,99.65,59.21,99.75,59.15,99.90,59.12,100.03,59.12,99.95,59.15,99.92,59.17,99.92,59.19,100.03,59.15,100.12,59.10,100.25,59.09,100.30,59.11,100.38,59.14,100.45,59.12,100.53,59.14,100.25,59.23,99.95,59.33,99.67,59.36,99.67,59.33,99.78,59.35,99.88,59.40,99.97,59.45,99.95,59.42,100.08,59.39,100.17,59.36,100.40,59.34,100.50,59.34,100.30,59.33,100.08,59.40,99.95,59.44,100.12,59.42,100.20,59.35,100.20,59.29,100.00,59.29,99.78,59.30,99.58,59.29,99.60,59.36,99.60,59.42,99.58,59.45,99.72,59.40,99.90,59.35,100.08,59.35,100.05,59.34,99.95,59.34,99.88,59.34,99.78,59.36,99.70,59.36,99.78,59.36,100.00,59.34,100.22,59.33,100.15
RZ_3502739_7820,null,null,51,0,5,59.31,100.05,59.31,99.95,59.30,100.00,59.29,100.03,59.29,100.08,59.25,100.12,59.21,100.20,59.17,100.20,59.15,100.20,59.12,100.20,59.11,100.20,59.15,100.22,59.16,100.22,59.17,100.30,59.19,100.38,59.25,100.42,59.31,100.40,59.34,100.35,59.34,100.38,59.35,100.40,59.33,100.40,59.29,100.40,59.25,100.38,59.24,100.35,59.24,100.30,59.24,100.08,59.23,99.85,59.20,99.90,59.17,100.15,59.14,100.40,59.24,100.28,59.34,100.12,59.39,99.92,59.34,99.88,59.29,99.88,59.26,100.00,59.26,100.03,59.27,100.03,59.24,100.12,59.15,100.30,59.08,100.47,59.10,100.47,59.16,100.55,59.25,100.60,59.26,100.62,59.23,100.67,59.17,100.70,59.15,100.70,59.17,100.50,59.24,100.20,59.33,99.92
RZ_3502739_7821,null,null,50,0,5,59.40,99.80,59.39,99.83,59.36,99.90,59.34,99.97,59.36,100.17,59.38,100.38,59.40,100.53,59.31,100.55,59.23,100.60,59.15,100.65,59.17,100.72,59.19,100.78,59.17,100.80,59.14,100.80,59.11,100.80,59.11,100.72,59.12,100.60,59.14,100.47,59.12,100.60,59.11,100.80,59.11,100.90,59.14,100.83,59.16,100.78,59.16,100.83,59.16,100.85,59.19,100.83,59.21,100.83,59.15,100.88,59.06,100.90,58.98,100.83,58.98,100.67,58.95,100.55,58.95,100.58,59.00,100.58,59.06,100.58,59.14,100.58,59.16,100.55,59.15,100.65,59.12,100.72,59.10,100.80,59.11,100.70,59.12,100.62,59.16,100.65,59.17,100.75,59.17,100.83,59.16,100.80,59.15,100.78,59.15,100.75,59.14,100.72,59.16,100.70
RZ_3502739_7822,null,null,50,0,5,59.17,100.78,59.19,100.90,59.17,101.00,59.16,101.05,59.17,101.08,59.17,101.15,59.17,101.22,59.16,101.28,59.14,101.30,59.10,101.28,59.11,101.12,59.14,100.88,59.14,100.67,59.11,100.55,59.08,100.50,59.06,100.47,59.06,100.53,59.06,100.70,59.09,100.83,59.10,101.00,59.10,101.03,59.09,100.80,59.08,100.58,59.10,100.53,59.15,100.75,59.20,100.85,59.15,100.75,59.08,100.65,59.00,100.67,59.00,100.75,58.99,100.85,59.00,100.83,59.00,100.78,59.01,100.80,59.00,100.88,58.98,101.00,58.92,101.08,58.90,101.12,58.88,101.10,58.89,100.88,58.86,100.62,58.86,100.40,58.88,100.62,58.92,100.85,59.02,100.90,59.09,100.67,59.11,100.47,59.05,100.45,58.99,100.42,58.95,100.38
RZ_3502739_7823,null,null,50,0,5,58.95,100.38,58.96,100.45,58.98,100.60,58.92,100.78,58.86,100.85,58.79,100.85,58.77,100.88,58.80,100.90,58.85,100.88,58.91,100.80,58.92,100.72,58.92,100.70,58.90,100.80,58.90,100.90,58.91,100.92,58.92,100.88,58.91,100.80,58.90,100.75,58.89,100.70,58.91,100.60,58.89,100.58,58.86,100.55,58.84,100.58,58.86,100.58,58.92,100.58,58.98,100.58,59.00,100.58,58.99,100.55,58.96,100.55,58.95,100.58,58.84,100.65,58.74,100.72,58.61,100.75,58.61,100.58,58.69,100.42,58.79,100.33,58.86,100.38,58.86,100.40,58.83,100.40,58.80,100.30,58.86,100.22,58.95,100.33,58.98,100.53,58.91,100.72,58.86,100.78,58.85,100.80,58.89,100.78,58.91,100.75,58.89,100.65,58.81,100.58
RZ_3502739_7824,null,null,51,0,5,58.84,100.55,58.91,100.60,58.95,100.70,58.90,100.78,58.86,100.78,58.83,100.65,58.79,100.55,58.77,100.53,58.81,100.62,58.86,100.72,58.89,100.75,58.92,100.80,58.95,100.70,58.85,100.55,58.74,100.40,58.66,100.53,58.70,100.70,58.74,100.90,58.80,100.88,58.85,100.88,58.84,100.90,58.77,100.80,58.73,100.67,58.73,100.55,58.71,100.70,58.70,100.88,58.67,101.05,58.64,101.05,58.60,101.00,58.67,100.97,58.80,100.95,58.84,100.97,58.76,101.03,58.74,100.88,58.80,100.67,58.84,100.58,58.84,100.67,58.83,100.78,58.81,100.83,58.81,100.88,58.80,100.92,58.80,100.95,58.80,100.97,58.77,101.00,58.76,100.92,58.75,100.78,58.75,100.60,58.70,100.62,58.64,100.78,58.59,101.03,58.58,101.22
RZ_3502739_7825,null,null,50,0,5,58.60,101.35,58.65,101.40,58.73,101.17,58.75,100.90,58.76,100.65,58.75,100.72,58.76,100.83,58.76,100.88,58.80,101.05,58.81,101.33,58.77,101.60,58.71,101.75,58.67,101.78,58.71,101.62,58.74,101.45,58.75,101.30,58.76,101.20,58.80,101.20,58.85,101.20,58.77,101.28,58.66,101.20,58.56,101.10,58.56,101.00,58.54,100.90,58.51,100.80,58.49,100.75,58.50,100.80,58.50,101.12,58.50,101.42,58.54,101.53,58.58,101.33,58.60,101.25,58.58,101.38,58.58,101.58,58.59,101.65,58.62,101.72,58.65,101.65,58.69,101.60,58.69,101.60,58.69,101.62,58.73,101.80,58.74,101.95,58.76,102.10,58.74,102.08,58.65,102.03,58.56,101.97,58.48,102.15,58.44,102.33,58.41,102.47,58.40,102.40
RZ_3502739_7826,null,null,50,0,5,58.39,102.28,58.40,102.17,58.41,101.97,58.44,101.80,58.52,101.67,58.61,101.65,58.69,101.65,58.69,101.67,58.70,101.70,58.74,101.72,58.76,101.70,58.76,101.70,58.71,101.67,58.67,101.70,58.65,101.75,58.66,101.80,58.66,101.80,58.71,101.78,58.76,101.75,58.70,101.70,58.60,101.67,58.50,101.62,58.52,101.60,58.58,101.85,58.61,102.10,58.65,102.22,58.66,102.10,58.67,102.03,58.67,102.10,58.61,102.20,58.54,102.22,58.59,102.28,58.70,102.30,58.79,102.35,58.75,102.38,58.73,102.28,58.74,102.15,58.75,102.00,58.75,102.00,58.69,102.22,58.61,102.47,58.59,102.53,58.66,102.33,58.74,102.12,58.79,102.12,58.74,102.15,58.69,102.15,58.65,102.10,58.66,102.05,58.67,101.97
RZ_3502739_7827,null,null,49,0,5,58.71,101.95,58.74,102.08,58.77,102.20,58.77,102.33,58.76,102.28,58.73,102.28,58.70,102.30,58.67,102.53,58.67,102.78,58.65,102.95,58.64,102.83,58.73,102.65,58.83,102.50,58.94,102.35,58.94,102.25,58.86,102.17,58.77,102.17,58.70,102.35,58.70,102.50,58.70,102.60,58.70,102.55,58.71,102.47,58.73,102.45,58.73,102.47,58.65,102.50,58.56,102.60,58.49,102.70,58.51,102.72,58.62,102.72,58.74,102.72,58.84,102.72,58.85,102.75,58.83,102.72,58.79,102.67,58.77,102.62,58.79,102.60,58.79,102.58,58.73,102.53,58.66,102.47,58.60,102.40,58.58,102.35,58.55,102.40,58.54,102.50,58.55,102.60,58.60,102.62,58.62,102.65,58.67,102.55,58.70,102.47,58.73,102.40
RZ_3502739_7828,null,null,50,0,5,58.71,102.58,58.71,102.72,58.67,102.88,58.65,102.88,58.62,102.88,58.61,102.85,58.60,102.83,58.59,102.88,58.55,102.95,58.51,103.03,58.48,103.05,58.48,103.20,58.50,103.33,58.52,103.42,58.56,103.17,58.60,102.92,58.62,102.67,58.67,102.67,58.71,102.88,58.73,103.05,58.70,103.25,58.69,103.25,58.66,103.20,58.65,103.17,58.65,103.28,58.67,103.40,58.70,103.35,58.73,103.17,58.73,103.03,58.74,103.10,58.75,103.25,58.79,103.42,58.80,103.50,58.83,103.45,58.84,103.35,58.85,103.33,58.86,103.28,58.86,103.22,58.88,103.25,58.89,103.33,58.90,103.42,58.90,103.47,58.90,103.53,58.88,103.55,58.86,103.50,58.86,103.50,58.89,103.53,58.83,103.40,58.76,103.17,58.67,102.95
RZ_3502739_7829,null,null,51,0,5,58.65,102.97,58.64,103.03,58.69,103.08,58.76,102.97,58.81,102.92,58.85,103.05,58.85,103.25,58.86,103.40,58.86,103.35,58.91,103.28,59.01,103.17,59.11,103.12,59.05,103.05,58.94,103.12,58.83,103.17,58.80,103.38,58.77,103.53,58.76,103.58,58.77,103.47,58.77,103.38,58.77,103.35,58.74,103.42,58.70,103.42,58.66,103.38,58.65,103.25,58.65,103.38,58.65,103.58,58.66,103.58,58.69,103.30,58.70,103.00,58.69,103.00,58.65,103.22,58.62,103.55,58.62,103.78,58.64,103.80,58.61,103.78,58.61,103.72,58.61,103.62,58.62,103.50,58.62,103.40,58.60,103.42,58.59,103.35,58.67,103.28,58.77,103.17,58.88,103.12,58.83,103.12,58.76,103.20,58.70,103.28,58.69,103.30,58.69,103.28,58.69,103.28
RZ_3502739_7830,null,null,49,0,5,58.70,103.25,58.73,103.22,58.67,103.22,58.65,103.28,58.62,103.33,58.66,103.47,58.71,103.55,58.76,103.60,58.79,103.67,58.76,103.75,58.75,103.80,58.73,103.67,58.67,103.47,58.61,103.33,58.60,103.25,58.62,103.30,58.66,103.28,58.69,103.22,58.67,103.15,58.58,103.17,58.49,103.22,58.44,103.25,58.48,103.25,58.50,103.25,58.48,103.20,58.45,103.10,58.50,102.97,58.56,102.88,58.64,102.80,58.64,102.75,58.61,102.88,58.50,103.08,58.40,103.15,58.44,103.03,58.52,103.12,58.60,103.38,58.60,103.42,58.61,103.28,58.61,103.12,58.61,103.15,58.60,103.17,58.56,103.17,58.48,103.17,58.40,103.17,58.39,103.15,58.40,103.12,58.42,103.10,58.48,103.12,58.52,103.12
RZ_3502739_7831,null,null,50,0,5,58.55,103.17,58.51,103.15,58.46,103.12,58.44,103.05,58.46,103.03,58.48,103.05,58.49,103.10,58.51,102.95,58.54,102.75,58.52,102.60,58.51,102.65,58.49,102.72,58.49,102.78,58.51,102.83,58.54,102.90,58.56,103.08,58.56,103.25,58.52,103.33,58.49,103.30,58.48,103.30,58.46,103.28,58.38,103.28,58.27,103.30,58.25,103.35,58.34,103.42,58.42,103.47,58.44,103.55,58.44,103.55,58.42,103.58,58.39,103.55,58.34,103.53,58.30,103.47,58.33,103.45,58.34,103.33,58.35,103.17,58.34,103.05,58.31,103.08,58.30,103.10,58.27,103.10,58.27,103.08,58.25,103.00,58.25,102.92,58.25,102.83,58.26,102.80,58.26,102.80,58.26,102.88,58.26,103.00,58.25,103.08,58.24,103.08,58.25,103.03
RZ_3502739_7832,null,null,50,0,5,58.29,103.00,58.31,103.03,58.31,103.05,58.35,103.08,58.38,103.00,58.39,102.85,58.36,102.72,58.40,102.70,58.45,102.67,58.49,102.72,58.46,102.80,58.45,102.85,58.45,102.97,58.46,103.08,58.46,103.12,58.48,103.10,58.49,103.08,58.44,103.08,58.40,103.08,58.34,103.22,58.33,103.35,58.33,103.28,58.40,103.08,58.49,102.80,58.49,102.75,58.42,102.70,58.36,102.70,58.40,102.70,58.42,102.65,58.46,102.65,58.45,102.83,58.42,103.00,58.42,103.12,58.44,103.03,58.42,102.90,58.39,102.83,58.34,102.90,58.31,102.97,58.31,103.05,58.31,103.08,58.34,102.92,58.35,102.75,58.33,102.75,58.26,102.92,58.23,102.95,58.19,102.80,58.17,102.67,58.23,102.67,58.30,102.85,58.31,103.00
RZ_3502739_7833,null,null,50,0,5,58.20,103.38,58.11,103.60,58.14,103.50,58.12,103.17,58.10,102.83,58.08,102.80,58.10,102.67,58.17,102.55,58.21,102.62,58.24,102.80,58.23,103.00,58.23,102.97,58.24,102.92,58.19,102.85,58.12,102.83,58.15,102.83,58.23,102.88,58.23,102.90,58.17,102.83,58.14,102.75,58.17,102.78,58.17,103.05,58.15,103.30,58.12,103.50,58.10,103.35,58.09,103.17,58.16,102.95,58.23,102.90,58.29,102.95,58.29,103.08,58.26,103.22,58.25,103.15,58.24,103.00,58.24,102.85,58.23,102.72,58.12,102.67,58.02,102.65,57.92,103.00,57.92,103.30,57.91,103.55,57.92,103.50,57.92,103.45,57.91,103.47,57.98,103.47,58.06,103.35,58.14,103.20,58.14,102.97,58.14,102.78,58.15,102.60,58.24,102.65
RZ_3502739_7834,null,null,51,0,5,58.31,102.88,58.36,103.05,58.33,103.10,58.29,103.00,58.29,102.92,58.30,102.90,58.33,102.97,58.34,103.17,58.35,103.33,58.33,103.45,58.31,103.50,58.29,103.62,58.29,103.72,58.29,103.70,58.25,103.62,58.19,103.53,58.12,103.47,58.14,103.38,58.15,103.28,58.17,103.22,58.16,103.20,58.19,103.20,58.21,103.22,58.24,103.17,58.25,103.12,58.25,103.12,58.23,103.45,58.21,103.78,58.20,104.05,58.21,104.08,58.20,104.05,58.19,103.85,58.19,103.65,58.20,103.45,58.21,103.35,58.24,103.17,58.25,103.05,58.23,103.20,58.17,103.28,58.14,103.35,58.12,103.15,58.11,103.10,58.11,102.97,58.11,102.90,58.11,102.95,58.11,103.08,58.09,103.25,58.06,103.33,58.04,103.35,58.04,103.42,58.04,103.53
RZ_3502739_7835,null,null,50,0,5,58.05,103.65,58.05,103.70,58.06,103.70,58.06,103.65,58.06,103.62,58.08,103.42,58.09,103.28,58.09,103.45,58.04,103.75,57.99,104.00,58.08,103.95,58.17,103.92,58.21,103.92,58.15,103.88,58.09,103.80,58.10,103.78,58.09,103.75,58.08,103.75,58.06,103.72,58.05,103.72,58.04,103.72,58.04,103.78,58.04,103.85,58.05,103.90,58.08,103.95,58.09,103.95,58.11,104.00,58.12,104.05,58.11,104.05,58.08,103.85,58.05,103.65,58.06,103.50,58.08,103.50,58.06,103.47,58.02,103.67,57.98,103.88,57.94,104.05,57.92,104.05,57.95,103.80,57.98,103.60,58.04,103.45,58.06,103.67,58.14,103.88,58.16,104.03,58.20,104.05,58.17,104.05,58.14,104.05,58.09,104.20,58.05,104.33,58.04,104.45
RZ_3502739_7836,null,null,51,0,5,58.02,104.38,58.04,104.15,58.04,103.95,58.04,103.78,58.02,103.80,58.04,103.70,58.05,103.58,58.04,103.75,57.98,104.00,57.92,104.20,57.91,104.15,57.92,104.10,57.94,104.08,58.02,104.08,58.09,104.08,58.06,104.08,57.98,104.08,57.88,104.05,57.86,104.08,57.89,104.10,57.91,104.15,57.95,104.15,57.96,104.15,57.96,104.15,57.98,104.12,57.99,104.12,58.01,104.12,57.99,104.12,57.96,104.05,57.98,103.95,57.99,104.15,58.01,104.42,57.99,104.70,58.01,104.45,58.02,104.20,58.04,104.00,58.01,104.12,57.98,104.25,57.95,104.28,57.95,104.22,57.95,104.17,57.96,104.12,57.99,104.12,58.00,104.15,58.00,104.22,57.92,104.30,57.85,104.45,57.79,104.50,57.77,104.53,57.76,104.50,57.76,104.28
RZ_3502739_7837,null,null,50,0,5,57.77,104.08,57.84,103.90,57.89,103.90,57.94,103.90,57.91,104.10,57.85,104.33,57.83,104.22,57.83,103.90,57.86,103.62,57.88,103.67,57.89,103.70,57.90,103.67,57.89,103.67,57.85,104.00,57.80,104.35,57.79,104.50,57.77,104.28,57.76,104.05,57.74,104.25,57.80,104.50,57.85,104.72,57.86,104.58,57.81,104.40,57.75,104.40,57.75,104.55,57.75,104.72,57.75,104.75,57.74,104.78,57.74,104.75,57.74,104.72,57.77,104.42,57.81,104.15,57.83,104.12,57.83,104.35,57.84,104.47,57.89,104.35,57.91,104.30,57.91,104.38,57.90,104.40,57.88,104.35,57.84,104.33,57.79,104.25,57.73,104.20,57.69,104.15,57.73,104.12,57.77,104.17,57.86,104.28,57.88,104.40,57.88,104.55,57.81,104.70
RZ_3502739_7838,null,null,50,0,5,57.77,104.83,57.76,104.90,57.75,104.95,57.74,104.97,57.74,104.75,57.76,104.53,57.76,104.35,57.74,104.45,57.66,104.65,57.61,104.80,57.59,104.90,57.61,104.88,57.62,104.92,57.60,105.00,57.60,104.90,57.61,104.72,57.62,104.55,57.64,104.65,57.66,104.83,57.69,105.00,57.69,105.10,57.71,104.97,57.73,104.88,57.74,104.78,57.70,104.90,57.64,105.00,57.62,105.03,57.62,104.95,57.65,105.00,57.64,105.12,57.55,105.20,57.49,105.08,57.55,104.92,57.70,104.83,57.75,104.78,57.64,104.83,57.54,104.88,57.55,104.95,57.59,105.08,57.61,105.20,57.64,105.28,57.62,105.22,57.60,105.17,57.60,105.08,57.61,104.95,57.55,104.80,57.46,104.80,57.40,104.83,57.44,104.83,57.42,104.85
RZ_3502739_7839,null,null,50,0,9,57.38,104.97,57.31,105.12,57.30,105.08,57.34,104.90,57.41,104.70,57.54,104.70,57.61,104.70,57.62,104.67,57.54,104.83,57.49,104.97,57.49,105.20,57.49,105.30,57.46,105.22,57.42,105.08,57.35,104.88,57.27,104.80,57.23,104.70,57.25,105.00,57.36,105.33,57.46,105.53,57.56,105.33,57.58,105.15,57.46,105.08,57.34,105.05,57.26,104.92,57.34,104.83,57.38,105.10,57.34,105.45,57.27,105.72,57.24,105.67,57.27,105.62,57.33,105.53,57.38,105.35,57.29,105.25,57.20,105.30,57.12,105.38,57.14,105.40,57.14,105.40,57.16,105.38,57.20,105.33,57.27,105.28,57.31,105.22,57.39,105.10,57.41,105.00,57.42,104.88,57.39,104.80,57.34,104.85,57.31,104.92,57.26,105.00,57.23,104.97
RZ_3502739_7840,null,null,50,0,4,57.17,105.00,57.17,105.05,57.20,105.28,57.23,105.50,57.26,105.72,57.26,105.72,57.24,105.72,57.21,105.67,57.19,105.60,57.19,105.53,57.21,105.42,57.23,105.38,57.26,105.33,57.30,105.33,57.33,105.33,57.34,105.33,57.34,105.30,57.31,105.25,57.27,105.20,57.24,105.17,57.23,105.15,57.23,105.15,57.23,105.15,57.21,105.15,57.16,105.15,57.14,105.17,57.11,105.20,57.16,105.25,57.20,105.17,57.23,105.10,57.25,105.00,57.26,104.95,57.27,104.90,57.29,104.85,57.30,104.83,57.27,105.00,57.24,105.22,57.15,105.42,57.09,105.38,57.04,105.35,57.02,105.35,57.04,105.38,57.08,105.40,57.10,105.47,57.11,105.65,57.10,105.83,57.10,105.83,57.10,105.67,57.12,105.42,57.12,105.22
RZ_3502739_7841,null,null,51,0,4,57.12,105.12,57.11,105.12,57.10,105.15,57.10,105.12,57.09,104.97,57.09,104.83,57.09,104.90,57.10,105.05,57.15,105.20,57.20,105.20,57.14,105.15,57.02,105.10,56.90,105.08,56.90,105.03,56.91,104.95,56.94,104.85,56.96,104.80,56.98,104.75,56.99,104.70,56.98,104.58,56.98,104.50,56.94,104.40,56.91,104.38,56.89,104.75,56.96,105.15,57.02,105.65,57.09,105.72,57.08,105.60,57.01,105.28,56.96,104.95,56.91,104.80,56.89,104.75,56.86,104.72,56.86,104.80,56.90,104.95,56.95,105.12,56.95,105.20,56.95,105.22,56.95,105.22,56.96,105.25,56.96,105.28,56.96,105.28,56.95,105.25,56.94,105.22,56.95,105.00,56.95,104.80,56.95,104.60,56.94,104.65,56.92,104.67,56.92,104.70,56.92,104.72
RZ_3502739_7842,null,null,50,0,4,56.92,104.72,56.92,104.80,56.91,104.85,56.94,104.83,56.95,104.83,56.98,104.83,56.98,104.90,56.98,104.97,56.98,105.03,57.01,104.83,57.05,104.60,57.01,104.67,56.95,104.95,56.88,105.20,56.85,105.17,56.83,105.17,56.80,105.20,56.80,105.28,56.81,105.30,56.84,105.15,56.86,104.95,56.89,104.75,56.89,104.72,56.89,104.67,56.88,104.62,56.86,104.60,56.84,104.85,56.83,105.08,56.80,105.38,56.81,105.42,56.81,105.33,56.86,105.05,56.90,104.80,56.91,104.65,56.88,104.60,56.84,104.60,56.81,104.72,56.84,104.85,56.86,104.90,56.83,104.88,56.71,104.83,56.59,104.80,56.50,104.75,56.48,104.83,56.54,104.92,56.61,105.03,56.69,105.08,56.70,104.83,56.71,104.58,56.71,104.55
RZ_3502739_7843,null,null,50,0,4,56.70,104.78,56.66,105.05,56.64,105.10,56.61,105.15,56.55,105.12,56.50,105.20,56.46,105.25,56.46,105.28,56.46,105.28,56.55,105.38,56.65,105.53,56.76,105.47,56.71,105.30,56.65,105.10,56.59,105.20,56.60,105.30,56.62,105.42,56.64,105.47,56.66,105.28,56.69,105.00,56.73,104.67,56.75,104.62,56.77,104.62,56.67,104.65,56.56,104.67,56.49,104.58,56.52,104.45,56.54,104.70,56.46,105.03,56.38,105.38,56.33,105.42,56.33,105.50,56.35,105.45,56.39,105.35,56.41,105.30,56.41,105.33,56.38,105.35,56.34,105.33,56.31,105.30,56.34,105.12,56.36,104.97,56.35,104.92,56.33,105.03,56.31,105.05,56.30,104.97,56.36,104.90,56.42,104.92,56.46,104.95,56.44,104.97,56.50,104.90
RZ_3502739_7844,null,null,50,0,4,56.58,104.85,56.69,104.75,56.70,104.72,56.62,104.70,56.56,104.78,56.52,104.88,56.59,104.95,56.56,105.15,56.48,105.33,56.39,105.50,56.40,105.50,56.44,105.62,56.46,105.72,56.42,105.78,56.40,105.67,56.41,105.55,56.42,105.50,56.44,105.47,56.44,105.38,56.45,105.25,56.46,105.12,56.39,104.97,56.30,104.88,56.31,104.72,56.41,104.67,56.54,104.70,56.55,104.75,56.55,104.83,56.51,104.90,56.49,104.97,56.44,105.12,56.41,105.33,56.39,105.50,56.40,105.58,56.40,105.53,56.39,105.53,56.36,105.53,56.33,105.53,56.25,105.47,56.19,105.42,56.15,105.47,56.15,105.55,56.14,105.55,56.14,105.47,56.12,105.40,56.11,105.45,56.21,105.47,56.33,105.50,56.44,105.45,56.45,105.30
RZ_3502739_7845,null,null,50,0,4,56.46,105.22,56.41,105.15,56.33,105.28,56.25,105.42,56.25,105.35,56.26,105.12,56.27,104.88,56.24,104.88,56.21,104.95,56.25,105.03,56.30,105.17,56.35,105.30,56.34,105.40,56.33,105.50,56.27,105.55,56.24,105.60,56.27,105.62,56.31,105.67,56.36,105.70,56.38,105.80,56.38,105.85,56.40,105.88,56.41,105.72,56.36,105.35,56.30,105.03,56.25,104.67,56.26,104.60,56.27,104.70,56.27,104.88,56.21,105.08,56.17,105.08,56.21,105.10,56.30,105.08,56.39,105.05,56.39,105.08,56.36,105.17,56.34,105.35,56.33,105.35,56.33,105.33,56.29,105.25,56.27,105.15,56.27,105.12,56.31,105.12,56.23,105.25,56.12,105.28,56.08,105.28,56.14,105.25,56.20,105.12,56.23,105.00,56.21,104.92
RZ_3502739_7846,null,null,50,0,4,56.20,105.00,56.23,105.08,56.26,105.08,56.26,104.97,56.24,104.88,56.23,104.80,56.21,104.88,56.23,104.95,56.20,105.05,56.15,105.08,56.11,105.10,56.10,104.97,56.20,104.85,56.30,104.70,56.39,104.75,56.41,104.80,56.44,104.83,56.44,104.80,56.44,104.75,56.44,104.72,56.42,104.75,56.42,104.88,56.42,104.95,56.42,104.95,56.41,104.85,56.39,104.92,56.38,105.05,56.36,105.17,56.36,105.17,56.36,105.28,56.34,105.38,56.31,105.55,56.29,105.62,56.29,105.65,56.29,105.60,56.27,105.55,56.24,105.50,56.20,105.45,56.16,105.40,56.09,105.38,56.04,105.30,55.99,105.28,55.99,105.28,55.98,105.28,55.96,105.20,56.09,105.35,56.24,105.53,56.36,105.72,56.33,105.70,56.31,105.55
RZ_3502739_7847,null,null,50,0,4,56.31,105.40,56.35,105.25,56.36,105.17,56.36,105.10,56.34,105.05,56.26,105.05,56.19,105.33,56.11,105.58,55.94,105.83,55.69,105.78,55.46,105.62,55.08,105.50,54.80,105.42,54.25,105.45,53.98,105.50,53.49,105.53,53.15,105.90,52.76,106.22,52.39,106.55,52.11,106.92,51.86,107.30,51.79,107.70,51.71,107.95,51.64,108.25,51.55,108.53,51.50,108.62,51.48,108.72,51.44,109.00,51.39,109.15,51.35,109.30,51.36,109.30,51.39,109.17,51.44,109.05,51.50,108.95,51.60,109.00,51.69,109.05,51.71,109.08,51.69,108.95,51.67,108.80,51.66,108.67,51.65,108.67,51.62,108.65,51.62,108.60,51.64,108.55,51.62,108.53,51.60,108.50,51.56,108.53,51.51,108.72,51.49,108.90,51.49,109.08
RZ_3502739_7848,null,null,50,0,4,51.50,109.08,51.51,109.08,51.46,109.10,51.44,109.10,51.41,109.15,51.42,109.17,51.40,109.28,51.38,109.40,51.35,109.40,51.33,109.33,51.34,109.25,51.36,109.33,51.39,109.38,51.38,109.45,51.38,109.45,51.38,109.45,51.39,109.25,51.40,108.97,51.41,108.70,51.40,108.80,51.38,109.03,51.36,109.25,51.40,109.33,51.46,109.22,51.52,109.10,51.56,108.97,51.59,108.90,51.60,108.83,51.59,108.65,51.58,108.58,51.56,108.60,51.52,108.70,51.49,108.70,51.45,108.60,51.44,108.50,51.49,108.50,51.56,108.58,51.56,108.67,51.50,108.75,51.44,108.75,51.45,108.78,51.46,108.80,51.46,108.80,51.46,108.80,51.46,108.80,51.49,108.70,51.51,108.60,51.50,108.67,51.50,108.78,51.50,108.90
RZ_3502739_7849,null,null,50,0,4,51.51,108.83,51.55,108.83,51.60,108.72,51.52,108.65,51.42,108.58,51.33,108.67,51.39,108.90,51.46,109.12,51.50,109.25,51.45,109.20,51.40,109.12,51.41,109.03,51.42,108.97,51.46,108.90,51.49,108.80,51.50,108.70,51.51,108.67,51.52,108.58,51.51,108.47,51.49,108.35,51.44,108.33,51.41,108.30,51.54,108.47,51.69,108.65,51.80,108.83,51.71,108.83,51.60,108.80,51.50,108.78,51.45,108.75,51.48,108.72,51.52,108.67,51.58,108.55,51.55,108.45,51.56,108.38,51.58,108.42,51.59,108.50,51.59,108.55,51.58,108.67,51.58,108.78,51.56,108.97,51.58,109.05,51.61,109.00,51.65,108.85,51.66,108.70,51.66,108.67,51.65,108.67,51.61,108.83,51.59,108.97,51.60,108.85,51.62,108.60
RZ_3502739_7850,null,null,50,0,4,51.64,108.35,51.60,108.38,51.55,108.42,51.55,108.45,51.64,108.67,51.73,108.88,51.79,109.05,51.81,109.05,51.81,109.05,51.75,109.05,51.70,108.90,51.67,108.75,51.67,108.60,51.66,108.60,51.64,108.65,51.64,108.55,51.66,108.47,51.71,108.38,51.75,108.47,51.71,108.72,51.65,108.92,51.61,109.08,51.61,109.17,51.61,109.28,51.60,109.38,51.60,109.17,51.58,108.97,51.55,108.80,51.64,108.83,51.74,108.85,51.81,108.85,51.74,108.85,51.61,108.83,51.60,108.95,51.61,109.05,51.60,108.83,51.52,108.47,51.58,108.15,51.71,108.17,51.85,108.28,51.84,108.45,51.77,108.62,51.70,108.70,51.62,108.65,51.61,108.60,51.59,108.58,51.59,108.55,51.58,108.55,51.56,108.58,51.54,108.65
RZ_3502739_7851,null,null,49,200,4,51.50,108.70,51.49,108.65,51.51,108.58,51.56,108.58,51.61,108.62,51.55,108.70,51.52,108.70,51.49,108.70,51.54,108.60,51.55,108.50,51.56,108.40,51.52,108.40,51.49,108.40,51.45,108.38,51.40,108.40,51.36,108.42,51.40,108.47,51.48,108.50,51.59,108.55,51.62,108.62,51.55,108.75,51.45,108.80,51.36,108.83,51.38,108.78,51.39,108.75,51.36,108.75,51.34,108.83,51.35,108.90,51.38,108.92,51.42,108.83,51.44,108.78,51.44,108.75,51.45,108.80,51.46,108.78,51.51,108.72,51.56,108.70,51.54,108.67,51.48,108.67,51.40,108.70,51.38,108.70,51.35,108.70,51.35,108.60,51.39,108.53,51.41,108.47,51.42,108.55,51.41,108.65,51.40,108.67,51.39,108.67,51.36,108.67
RZ_3502739_7852,null,null,50,0,4,51.34,108.70,51.30,108.72,51.29,108.78,51.30,108.83,51.35,108.83,51.39,108.90,51.36,108.95,51.34,108.88,51.33,108.75,51.34,108.62,51.34,108.62,51.33,108.72,51.33,108.85,51.26,108.97,51.21,109.03,51.17,108.83,51.19,108.62,51.24,108.38,51.27,108.35,51.33,108.33,51.34,108.33,51.31,108.45,51.33,108.60,51.33,108.72,51.34,108.75,51.33,108.78,51.33,108.83,51.34,108.90,51.35,108.88,51.29,108.83,51.21,108.72,51.23,108.70,51.31,108.70,51.38,108.75,51.36,108.78,51.34,108.83,51.33,108.92,51.35,108.92,51.39,108.83,51.45,108.67,51.49,108.47,51.54,108.35,51.54,108.47,51.44,108.90,51.34,109.33,51.26,109.22,51.19,108.92,51.11,108.55,51.05,108.45,51.05,108.65
RZ_3502739_7853,null,null,50,0,4,51.05,108.92,51.02,109.17,51.01,109.12,51.02,109.10,51.08,109.10,51.11,109.08,51.11,109.08,51.08,109.05,51.06,109.03,51.08,109.00,51.08,108.97,51.05,108.97,51.02,109.03,51.02,109.08,51.01,109.10,51.02,109.08,51.06,109.03,51.11,108.92,51.06,108.83,51.00,108.72,50.94,108.72,50.94,108.72,50.95,108.67,50.95,108.62,50.94,108.75,50.92,108.92,50.90,109.03,50.89,109.00,50.91,109.03,50.95,109.10,50.99,109.15,51.00,109.15,50.94,109.30,50.88,109.42,50.80,109.58,50.81,109.42,50.84,109.33,50.86,109.10,50.89,109.08,50.90,109.10,50.90,109.20,50.91,109.22,50.92,109.25,50.94,109.28,50.94,109.22,50.95,109.15,50.92,109.25,50.90,109.42,50.88,109.50,50.81,109.28
RZ_3502739_7854,null,null,50,0,4,50.76,108.97,50.75,108.78,50.79,108.67,50.81,108.58,50.83,108.47,50.84,108.35,50.85,108.33,50.88,108.25,50.84,108.22,50.77,108.30,50.71,108.40,50.70,108.62,50.69,108.70,50.66,108.78,50.65,108.72,50.66,108.60,50.66,108.47,50.65,108.60,50.64,108.80,50.62,109.05,50.66,109.12,50.70,109.00,50.73,108.83,50.73,108.62,50.62,108.58,50.54,108.50,50.46,108.50,50.46,108.58,50.46,108.65,50.46,108.65,50.45,108.62,50.48,108.60,50.49,108.55,50.48,108.47,50.44,108.40,50.44,108.38,50.46,108.40,50.46,108.50,50.44,108.58,50.48,108.60,50.52,108.58,50.61,108.55,50.62,108.58,50.52,108.62,50.40,108.65,50.30,108.70,50.35,108.62,50.41,108.58,50.50,108.47,50.56,108.47
RZ_3502739_7855,null,null,50,0,4,50.60,108.47,50.59,108.47,50.60,108.58,50.61,108.65,50.59,108.65,50.54,108.58,50.49,108.53,50.46,108.50,50.44,108.47,50.42,108.47,50.42,108.50,50.42,108.58,50.38,108.62,50.34,108.65,50.30,108.62,50.30,108.60,50.34,108.62,50.39,108.67,50.44,108.72,50.45,108.70,50.41,108.65,50.36,108.55,50.38,108.47,50.41,108.50,50.45,108.62,50.42,108.75,50.40,108.83,50.36,108.90,50.35,109.00,50.34,109.00,50.34,109.03,50.33,109.03,50.31,108.80,50.31,108.60,50.39,108.38,50.46,108.35,50.46,108.33,50.39,108.30,50.29,108.42,50.25,108.60,50.23,108.75,50.26,108.85,50.29,108.92,50.30,108.97,50.29,108.90,50.27,108.85,50.23,108.83,50.16,108.80,50.11,108.88,50.10,109.00
RZ_3502739_7856,null,null,50,0,4,50.09,108.95,50.14,108.80,50.21,108.65,50.25,108.70,50.23,108.80,50.20,108.88,50.23,108.95,50.25,108.95,50.23,108.95,50.19,108.92,50.15,108.90,50.17,108.88,50.20,108.95,50.19,109.03,50.16,109.12,50.14,109.15,50.15,109.08,50.14,108.95,50.14,108.75,50.14,108.65,50.14,108.67,50.14,108.70,50.12,108.62,50.11,108.47,50.06,108.40,50.04,108.47,50.12,108.53,50.23,108.58,50.26,108.58,50.19,108.58,50.11,108.78,50.09,108.97,50.05,109.25,50.01,109.30,50.02,109.15,50.05,108.95,50.08,108.72,50.06,108.78,50.02,109.05,50.00,109.33,49.99,109.53,50.01,109.50,50.02,109.47,50.05,109.38,50.08,109.20,50.04,109.00,49.99,108.85,50.01,108.72,50.08,108.60,50.08,108.83
RZ_3502739_7857,null,null,50,0,4,50.00,109.17,50.01,109.35,50.10,109.20,50.19,109.08,50.16,109.08,50.14,109.08,50.11,109.10,50.11,109.15,50.12,109.10,50.15,109.00,50.16,108.88,50.23,108.88,50.27,108.90,50.24,108.97,50.12,109.03,50.00,109.17,49.94,109.25,49.94,109.33,49.89,109.22,49.85,109.10,49.83,109.00,49.88,109.00,49.90,109.05,49.92,109.10,49.94,109.12,49.92,109.17,49.92,109.03,49.91,108.85,49.91,108.85,49.92,109.10,49.96,109.38,50.02,109.30,50.06,109.10,50.08,108.92,50.00,108.95,49.91,108.97,49.83,109.00,49.83,109.00,49.83,109.03,49.83,109.00,49.83,108.95,49.80,108.88,49.77,108.85,49.84,108.83,49.91,108.75,50.00,108.75,50.02,108.72,50.04,108.78,50.04,108.88,50.02,109.00
RZ_3502739_7858,null,null,50,0,4,50.01,109.00,50.02,108.88,50.05,108.75,50.06,108.65,50.05,108.58,49.99,108.58,49.85,108.67,49.75,108.78,49.75,108.75,49.81,108.75,49.77,108.78,49.69,108.78,49.67,108.78,49.75,108.75,49.81,108.70,49.79,108.65,49.75,108.47,49.75,108.30,49.73,108.45,49.75,108.75,49.76,109.00,49.77,108.92,49.77,108.83,49.77,108.80,49.77,108.80,49.79,108.80,49.79,108.80,49.80,108.83,49.79,108.92,49.80,109.03,49.83,109.05,49.83,109.03,49.80,109.00,49.79,108.95,49.83,108.90,49.80,108.88,49.76,108.88,49.76,108.88,49.80,108.85,49.84,108.83,49.84,108.85,49.80,108.85,49.79,108.90,49.79,108.90,49.76,108.88,49.70,108.83,49.65,108.80,49.65,108.85,49.67,108.88,49.75,108.90
RZ_3502739_7859,null,null,50,0,4,49.84,108.83,49.80,108.78,49.71,108.75,49.67,108.72,49.73,108.70,49.79,108.65,49.79,108.65,49.79,108.60,49.79,108.55,49.76,108.72,49.74,108.92,49.75,108.88,49.76,108.65,49.80,108.40,49.81,108.38,49.81,108.35,49.80,108.40,49.77,108.58,49.75,108.70,49.74,108.75,49.71,108.67,49.70,108.53,49.67,108.47,49.67,108.50,49.69,108.60,49.71,108.72,49.73,108.90,49.73,109.08,49.71,109.22,49.75,109.25,49.77,109.28,49.80,109.30,49.80,109.35,49.80,109.53,49.80,109.70,49.84,109.50,49.86,109.20,49.85,109.20,49.81,109.53,49.76,109.90,49.74,110.03,49.73,110.15,49.70,110.22,49.69,110.22,49.79,110.22,49.92,110.17,50.08,110.12,50.26,110.05,50.56,109.97,50.96,109.75
RZ_3502739_7860,null,null,50,0,4,51.36,109.55,51.76,109.35,52.24,109.28,52.83,109.20,53.44,108.97,54.21,108.50,55.02,107.95,55.98,107.50,56.89,107.35,57.56,107.28,58.26,106.72,58.96,105.92,59.79,104.83,60.55,104.22,61.23,103.62,62.06,103.12,62.80,102.70,63.61,104.38,64.31,106.92,65.11,110.00,65.84,112.05,66.14,115.67,66.59,120.08,66.76,125.25,67.15,130.55,67.41,136.75,68.24,143.00,69.26,148.90,70.40,155.15,70.99,161.82,71.99,169.47,72.81,176.43,74.44,183.62,75.65,190.25,77.12,198.12,78.25,205.50,79.41,212.60,80.09,216.62,80.39,218.72,80.39,218.72
RZ_3502739_7861,null,null,51,0,4,null
RZ_3502739_7862,null,null,49,0,4,null
RZ_3502739_7863,null,null,50,0,4,78.12,215.70,78.12,215.70,78.96,214.05,79.99,211.07,81.00,207.10,81.16,202.40,81.14,197.97,80.62,192.85,80.09,189.78,79.31,185.70,79.01,182.12,78.34,177.32,77.60,173.72,76.66,170.15,76.09,167.47,75.86,164.32,75.92,160.85,75.71,156.57,75.34,152.72,74.78,149.35,74.46,146.35,74.35,143.38,74.49,139.70,74.81,135.90,75.11,132.32,75.28,129.68,75.20,127.58,75.06,124.72,75.00,121.90
RZ_3502739_7864,null,null,50,0,4,75.08,119.10,75.22,116.88,75.34,115.00,75.49,112.80,75.60,111.03,75.74,108.60,75.84,106.67,75.92,104.88,75.84,103.97,75.74,102.95,75.59,102.08,75.45,101.22,75.20,100.92,74.99,100.65,74.81,100.38,74.67,99.95,74.53,99.40,74.36,98.97,74.19,98.75,73.99,99.08,73.86,99.42,73.79,99.80,73.66,99.80,73.53,100.22,73.41,100.67,73.47,101.12,73.55,101.12,73.61,101.33,73.60,101.50,73.59,101.65,73.58,101.92,73.55,102.25,73.51,102.72,73.54,102.88,73.62,102.88,73.72,102.70,73.79,102.53,73.85,102.55,73.95,102.58,74.05,102.78,74.11,102.97,74.15,102.88,74.21,102.58,74.25,102.22,74.28,102.20,74.29,102.22,74.30,102.70,74.31,103.15,74.30,103.47,74.29,103.35
RZ_3502739_7865,null,null,51,0,3,74.21,103.42,74.16,103.53,74.09,103.70,74.06,103.72,74.04,103.72,74.03,104.00,74.01,104.28,73.99,104.55,74.00,104.55,74.00,104.55,73.95,104.92,73.89,105.28,73.84,105.60,73.83,105.50,73.84,105.42,73.84,105.35,73.84,105.33,73.86,105.33,73.89,105.33,73.91,105.35,73.90,105.38,73.90,105.38,73.91,105.38,73.96,105.38,74.00,105.35,74.00,105.28,73.97,105.20,73.97,105.15,73.97,105.10,73.99,105.08,73.91,105.28,73.83,105.62,73.76,105.97,73.79,106.10,73.86,106.10,73.90,106.10,73.92,106.15,73.91,106.22,73.90,106.45,73.89,106.62,73.88,106.78,73.88,106.83,73.86,106.88,73.89,106.67,73.92,106.45,73.94,106.50,73.94,106.78,73.91,107.00,73.94,107.00,73.94,106.97,73.90,107.00
RZ_3502739_7866,null,null,50,0,3,73.88,107.03,73.86,107.05,73.89,107.08,73.89,107.08,73.89,107.08,73.89,107.05,73.95,106.78,74.04,106.50,74.10,106.25,74.12,106.33,74.12,106.33,74.15,106.30,74.16,106.22,74.16,106.25,74.15,106.28,74.15,106.33,74.16,106.42,74.17,106.50,74.19,106.42,74.21,106.28,74.22,106.12,74.20,106.25,74.17,106.38,74.15,106.47,74.17,106.40,74.21,106.33,74.24,106.30,74.16,106.28,74.10,106.28,74.05,106.22,74.10,106.17,74.12,106.12,74.12,106.20,74.10,106.30,74.08,106.35,74.12,106.30,74.20,106.28,74.26,106.42,74.28,106.62,74.29,106.65,74.30,106.47,74.31,106.25,74.31,106.22,74.30,106.12,74.30,106.03,74.29,105.88,74.29,105.80,74.26,105.72,74.22,105.70,74.19,105.80
RZ_3502739_7867,null,null,50,0,3,74.16,106.15,74.16,106.53,74.17,106.72,74.20,106.72,74.22,106.42,74.25,106.10,74.28,105.83,74.26,105.85,74.25,105.92,74.24,105.97,74.22,106.03,74.28,105.90,74.34,105.78,74.39,105.67,74.36,105.70,74.33,105.75,74.29,105.75,74.33,105.75,74.35,105.75,74.38,105.97,74.40,106.20,74.59,106.70,75.01,107.12,75.51,107.58,76.06,107.78,76.55,107.90,77.24,108.05,78.14,108.20,79.42,108.00,80.96,107.75,82.31,107.10,83.74,106.55,85.16,105.62,86.86,104.78,88.24,104.08,89.50,103.20,90.72,102.50,92.12,101.10,93.59,100.17,95.09,98.65,96.61,97.75,97.99,96.53,99.06,95.80,99.84,94.80,100.85,94.15,101.83,93.67,102.85,93.30,103.56,92.75,104.42,92.08,105.46,91.38
RZ_3502739_7868,null,null,49,0,3,106.47,90.90,107.49,90.50,108.50,89.85,109.47,89.22,110.53,88.62,111.22,88.12,112.10,87.47,112.89,86.45,113.66,85.72,114.45,85.00,115.08,84.12,115.92,83.45,116.62,82.45,117.53,81.53,118.26,80.62,118.97,79.80,119.50,79.38,120.15,78.85,120.76,78.58,121.41,77.67,122.00,76.83,122.47,76.00,122.96,75.72,123.29,75.28,123.80,74.58,124.11,73.97,124.44,73.35,124.59,72.72,124.69,71.97,124.67,71.28,124.61,70.85,124.35,70.58,124.10,70.35,123.72,69.90,123.49,69.45,123.25,69.30,123.11,69.40,122.99,69.42,122.81,69.35,122.65,69.22,122.49,69.28,122.38,69.40,122.22,69.53,122.20,69.55,122.17,69.60,122.20,69.62,122.17,69.60,121.92,69.62,121.66,69.70
RZ_3502739_7869,null,null,50,0,3,121.42,69.78,121.42,69.70,121.44,69.65,121.31,69.58,121.16,69.60,121.00,69.62,120.96,69.53,120.92,69.42,120.89,69.30,120.91,69.28,120.92,69.28,120.86,69.33,120.76,69.35,120.70,69.33,120.72,69.28,120.76,69.30,120.74,69.45,120.69,69.60,120.65,69.72,120.64,69.72,120.56,69.67,120.49,69.60,120.40,69.58,120.40,69.60,120.39,69.67,120.38,69.75,120.38,69.80,120.35,69.75,120.33,69.70,120.30,69.78,120.29,69.95,120.29,70.10,120.29,70.08,120.31,70.03,120.34,70.12,120.35,70.20,120.33,70.22,120.31,69.90,120.30,69.62,120.30,69.53,120.29,69.62,120.29,69.78,120.28,69.85,120.26,69.90,120.25,69.95,120.24,69.95,120.20,69.92,120.19,69.90,120.17,69.85,120.17,69.75
RZ_3502739_7870,null,null,50,0,3,120.17,69.67,120.22,69.75,120.28,69.88,120.31,69.92,120.30,69.83,120.28,69.70,120.25,69.72,120.22,69.78,120.21,69.85,120.16,69.88,120.12,69.90,120.09,69.90,120.06,69.88,120.04,69.88,120.05,69.80,120.09,69.72,120.14,69.65,120.17,69.62,120.11,69.78,120.06,69.95,120.00,70.25,119.99,70.30,119.96,70.33,119.99,70.20,120.04,70.22,120.09,70.30,120.08,70.38,120.08,70.38,120.09,70.45,120.10,70.55,120.10,70.60,120.10,70.58,120.06,70.58,120.06,70.60,120.06,70.42,120.06,70.22,120.03,70.03,119.99,70.10,119.96,70.15,119.94,70.15,119.96,70.17,120.03,70.20,120.08,70.17,120.09,70.15,120.08,70.15,120.06,70.22,120.04,70.28,120.03,70.30,120.03,70.33,120.04,70.38
RZ_3502739_7871,null,null,49,0,3,119.97,70.42,119.91,70.47,119.88,70.53,119.88,70.58,119.86,70.58,119.79,70.58,119.74,70.58,119.79,70.53,119.90,70.47,120.01,70.42,119.96,70.45,119.91,70.50,119.88,70.50,119.91,70.45,119.94,70.40,119.94,70.53,119.92,70.78,119.96,71.03,120.03,70.90,120.08,70.67,120.10,70.45,120.11,70.40,120.09,70.35,120.05,70.30,119.96,70.30,119.92,70.30,119.90,70.33,119.91,70.38,119.91,70.40,119.94,70.40,119.97,70.38,120.01,70.38,120.08,70.38,120.15,70.35,120.17,70.35,120.12,70.38,120.06,70.38,120.04,70.40,120.06,70.42,120.12,70.42,120.19,70.42,120.15,70.42,120.10,70.38,120.03,70.33,120.00,70.22,119.99,70.20,119.97,70.17,119.99,70.15,120.01,70.20
RZ_3502739_7872,null,null,51,0,3,120.05,70.25,120.09,70.45,120.14,70.58,120.19,70.70,120.14,70.72,120.04,70.75,120.00,70.78,120.06,70.83,120.16,70.85,120.21,70.72,120.25,70.55,120.21,70.50,120.19,70.60,120.12,70.67,120.09,70.67,120.04,70.67,120.06,70.70,120.09,70.70,120.11,70.70,120.12,70.62,120.14,70.55,120.17,70.45,120.20,70.60,120.16,70.75,120.11,70.90,120.08,70.83,120.08,70.75,120.06,70.80,120.06,70.92,120.08,71.12,120.10,71.17,120.12,71.20,120.16,71.00,120.21,70.88,120.25,70.80,120.29,70.85,120.30,70.90,120.29,70.92,120.28,71.00,120.26,71.05,120.26,71.05,120.26,71.00,120.26,71.00,120.28,71.08,120.28,71.15,120.28,71.17,120.22,71.12,120.16,71.05,120.12,70.97,120.12,70.97,120.12,70.97
RZ_3502739_7873,null,null,50,0,3,120.16,70.97,120.17,71.03,120.17,71.08,120.12,71.15,120.10,71.15,120.11,71.25,120.15,71.35,120.19,71.47,120.20,71.50,120.20,71.50,120.20,71.42,120.21,71.33,120.24,71.22,120.26,71.15,120.20,71.10,120.12,71.10,120.17,71.12,120.30,71.17,120.34,71.22,120.25,71.28,120.17,71.20,120.17,71.10,120.19,71.12,120.19,71.22,120.19,71.30,120.20,71.28,120.22,71.25,120.25,71.25,120.25,71.25,120.22,71.20,120.22,71.12,120.26,71.08,120.29,71.10,120.29,71.10,120.30,71.15,120.33,71.12,120.35,71.03,120.34,70.88,120.31,70.85,120.24,70.95,120.19,71.05,120.24,71.03,120.33,70.92,120.41,70.90,120.41,70.95,120.39,71.03,120.38,71.03,120.38,71.00,120.39,71.00,120.41,70.95
RZ_3502739_7874,null,null,50,0,3,120.42,70.90,120.44,70.90,120.49,70.95,120.53,71.00,120.55,71.00,120.53,71.00,120.47,71.03,120.45,71.05,120.44,71.05,120.45,71.00,120.46,70.92,120.45,70.88,120.42,70.80,120.42,70.75,120.44,70.85,120.45,71.05,120.45,71.25,120.45,71.28,120.46,71.30,120.51,71.20,120.55,71.17,120.56,71.12,120.54,71.28,120.41,71.38,120.31,71.17,120.09,70.90,119.79,70.65,119.30,70.78,118.65,71.08,118.04,71.38,117.25,72.25,116.50,72.92,115.50,73.62,114.61,73.97,113.34,74.45,111.90,75.03,110.20,75.70,108.65,76.55,107.28,78.10,105.81,79.30,104.33,80.42,102.45,81.17,100.50,81.88,98.56,82.45,96.60,83.50,94.74,85.05,92.78,87.40,90.97,88.95,88.94,90.60,86.95,92.30
RZ_3502739_7875,null,null,50,0,3,84.94,93.78,83.20,95.72,81.45,97.10,80.06,99.12,78.76,100.67,77.88,102.45,76.95,103.92,76.05,105.58,75.14,107.08,74.31,108.83,73.74,110.33,72.94,112.00,72.33,113.12,71.56,113.58,71.19,113.50,70.66,113.70,70.24,113.95,69.78,114.20,69.45,114.12,69.30,114.50,69.17,115.03,69.22,115.53,69.33,115.65,69.49,116.10,69.66,116.55,69.92,116.70,70.14,116.45,70.28,116.28,70.33,116.38,70.33,116.47,70.30,116.15,70.29,115.85,70.29,115.65,70.28,115.78,70.26,115.65,70.26,115.45,70.28,115.25,70.28,115.25,70.39,115.20,70.47,115.12,70.56,115.05,70.59,115.05,70.61,115.05,70.67,114.97,70.71,114.88,70.75,114.78,70.76,114.72,70.78,114.65,70.70,114.53,70.61,114.42
RZ_3502739_7876,null,null,50,0,3,70.54,114.38,70.58,114.17,70.62,113.85,70.69,113.38,70.71,113.08,70.74,112.90,70.79,113.05,70.85,113.20,70.89,113.25,70.88,113.08,70.88,112.90,70.89,112.72,70.89,112.62,70.89,112.53,70.91,112.55,70.94,112.65,70.94,112.75,70.91,112.85,70.92,112.85,71.03,112.88,71.12,112.88,71.17,113.12,71.17,113.35,71.17,113.55,71.14,113.55,71.12,113.20,71.11,112.88,71.10,112.55,71.05,112.53,71.01,112.53,71.10,112.53,71.16,112.42,71.20,112.38,71.14,112.33,71.10,112.42,71.08,112.47,71.05,112.47,71.06,112.50,71.09,112.50,71.06,112.53,71.03,112.50,71.03,112.45,71.10,112.38,71.20,112.28,71.26,112.05,71.28,111.75,71.28,111.50,71.29,111.45,71.30,111.55,71.33,111.65
RZ_3502739_7877,null,null,50,0,3,71.30,111.78,71.28,111.83,71.28,111.85,71.30,111.80,71.28,111.50,71.22,111.22,71.24,111.15,71.31,111.30,71.41,111.47,71.46,111.30,71.53,111.08,71.55,110.85,71.51,111.20,71.51,111.62,71.53,111.97,71.58,111.90,71.61,111.83,71.61,111.72,71.61,111.58,71.61,111.45,71.61,111.42,71.61,111.47,71.58,111.50,71.54,111.47,71.51,111.40,71.53,111.33,71.54,111.28,71.58,111.22,71.62,111.08,71.67,110.92,71.67,110.97,71.67,111.15,71.70,111.15,71.75,111.00,71.79,110.80,71.80,110.72,71.80,110.67,71.80,110.72,71.79,110.75,71.74,110.75,71.67,110.80,71.61,110.88,71.59,110.97,71.64,111.05,71.71,111.00,71.78,110.90,71.76,110.80,71.74,110.92,71.74,111.10,71.75,111.20
RZ_3502739_7878,null,null,49,0,3,71.76,111.10,71.80,110.83,71.85,110.62,71.89,110.47,71.90,110.30,71.91,110.12,71.91,110.03,71.88,110.20,71.83,110.42,71.81,110.58,71.84,110.62,71.88,110.62,71.90,110.60,71.91,110.60,71.90,110.47,71.88,110.38,71.86,110.40,71.80,110.55,71.72,110.67,71.75,110.65,71.84,110.60,71.95,110.33,71.99,110.08,71.94,109.75,71.86,109.70,71.78,109.65,71.76,109.67,71.76,109.67,71.78,109.80,71.81,109.90,71.84,110.05,71.85,110.08,71.85,110.10,71.88,110.08,71.89,110.05,71.89,109.92,71.88,109.83,71.88,109.72,71.86,109.70,71.84,109.72,71.86,109.80,71.96,109.88,72.06,109.90,72.04,109.83,71.95,109.75,71.88,109.67,71.88,109.65,71.88,109.65,71.84,109.85
RZ_3502739_7879,null,null,51,0,3,71.80,110.08,71.74,110.30,71.72,110.33,71.84,110.33,71.97,110.30,72.08,110.30,72.04,110.22,71.99,110.20,71.97,110.17,71.97,110.20,72.00,110.12,72.01,110.03,71.96,109.97,71.90,110.00,71.83,110.05,71.83,110.05,71.81,110.15,71.79,110.25,71.78,110.10,71.88,109.85,71.99,109.65,72.01,109.70,71.95,109.78,71.90,109.72,71.91,109.70,71.94,109.78,71.96,109.90,72.00,110.03,72.01,110.05,72.01,110.03,72.00,109.80,72.00,109.60,71.99,109.60,71.97,109.75,71.96,109.90,71.95,109.88,71.95,109.80,71.95,109.72,71.96,109.67,71.99,109.62,72.00,109.65,71.97,109.62,71.95,109.62,71.97,109.65,72.03,109.58,72.03,109.50,71.96,109.62,71.92,109.88,71.95,110.10,72.00,110.12,72.00,110.12
RZ_3502739_7880,null,null,50,0,3,72.03,110.17,72.04,110.25,72.08,110.30,72.10,110.28,72.11,110.25,72.10,110.20,72.05,110.25,71.97,110.30,71.90,110.25,71.86,110.17,71.85,110.03,71.86,110.00,71.89,109.95,71.90,109.97,71.92,109.97,71.94,109.95,71.96,109.88,72.00,109.90,72.04,109.95,72.04,110.03,72.00,110.05,71.97,110.03,71.97,110.00,71.97,109.85,71.97,109.65,71.96,109.47,71.94,109.53,71.95,109.67,71.99,109.80,72.03,109.72,72.04,109.60,72.01,109.50,71.99,109.42,72.06,109.40,72.16,109.38,72.26,109.35,72.20,109.50,72.16,109.65,72.11,109.88,72.09,109.97,72.03,110.05,72.06,110.05,72.12,110.10,72.17,110.20,72.14,110.30,72.06,110.30,72.00,110.20,71.97,109.92,72.04,109.62,72.09,109.35
RZ_3502739_7881,null,null,50,0,3,72.08,109.40,72.05,109.67,72.00,109.85,71.99,109.88,72.09,109.72,72.19,109.60,72.22,109.45,72.16,109.38,72.10,109.40,72.10,109.40,72.10,109.40,72.09,109.45,72.08,109.53,72.10,109.53,72.14,109.50,72.16,109.55,72.14,109.83,72.14,110.03,72.15,110.10,72.19,109.67,72.21,109.22,72.19,108.88,72.14,108.85,72.09,108.80,72.14,108.78,72.19,108.75,72.21,108.80,72.16,109.03,72.12,109.22,72.12,109.40,72.15,109.38,72.17,109.35,72.19,109.40,72.20,109.47,72.20,109.53,72.21,109.50,72.21,109.47,72.21,109.45,72.20,109.42,72.21,109.40,72.22,109.47,72.24,109.58,72.25,109.67,72.25,109.70,72.25,109.75,72.25,109.78,72.25,109.83,72.26,109.83,72.29,109.53,72.30,109.22
RZ_3502739_7882,null,null,50,0,3,72.29,109.22,72.24,109.53,72.20,109.80,72.17,109.85,72.16,109.88,72.15,110.05,72.14,110.15,72.15,110.17,72.17,110.08,72.19,110.00,72.16,110.00,72.15,110.03,72.15,109.75,72.16,109.47,72.14,109.20,72.10,109.25,72.05,109.30,72.05,109.35,72.01,109.33,71.97,109.28,71.97,109.22,72.01,109.22,72.08,109.25,72.10,109.28,72.12,109.33,72.12,109.35,72.12,109.35,72.10,109.42,72.05,109.47,72.01,109.58,72.00,109.62,72.00,109.67,72.05,109.62,72.11,109.28,72.17,108.95,72.16,108.72,72.14,108.78,72.11,108.78,72.08,108.67,72.04,108.72,72.01,108.80,72.04,108.85,72.08,108.85,72.08,108.83,72.08,108.75,72.10,108.60,72.14,108.45,72.15,108.35,72.14,108.30,72.09,108.33
RZ_3502739_7883,null,null,50,0,3,72.05,108.45,72.00,108.65,71.97,108.78,71.96,108.90,71.96,108.97,71.97,108.95,71.99,108.88,71.92,108.75,71.86,108.72,71.83,108.70,71.85,108.65,71.88,108.60,71.97,108.62,72.06,108.70,72.10,108.78,72.04,108.78,71.97,108.72,71.96,108.72,71.94,108.72,71.95,108.70,71.99,108.67,72.03,108.65,72.03,108.70,71.99,108.78,71.95,108.85,71.92,108.80,71.94,108.70,71.90,108.58,71.84,108.55,71.86,108.45,71.94,108.42,71.95,108.50,71.88,108.58,71.80,108.65,71.78,108.62,71.75,108.65,71.74,108.60,71.80,108.50,71.85,108.40,71.89,108.50,71.89,108.70,71.89,108.88,71.92,108.88,71.94,108.83,71.96,108.78,71.99,108.70,72.01,108.75,72.04,108.83,71.92,108.78,71.80,108.70
RZ_3502739_7884,null,null,49,0,3,71.70,108.55,71.72,108.53,71.76,108.58,71.78,108.65,71.81,108.70,71.84,108.67,71.84,108.65,71.78,108.75,71.72,108.83,71.70,108.90,71.69,108.90,71.67,108.97,71.67,109.08,71.66,108.88,71.66,108.62,71.64,108.35,71.62,108.25,71.65,108.17,71.70,108.25,71.75,108.42,71.75,108.45,71.74,108.33,71.71,108.22,71.70,108.20,71.72,108.20,71.71,108.47,71.67,108.90,71.62,109.35,71.64,109.30,71.62,109.12,71.62,108.90,71.60,108.85,71.60,108.85,71.59,108.92,71.58,108.95,71.58,108.80,71.60,108.65,71.65,108.60,71.70,108.65,71.61,108.67,71.51,108.70,71.46,108.62,71.59,108.55,71.71,108.47,71.65,108.47,71.51,108.45,71.38,108.45,71.38,108.45,71.42,108.42
RZ_3502739_7885,null,null,50,0,3,71.50,108.40,71.50,108.38,71.45,108.33,71.36,108.45,71.33,108.58,71.31,108.60,71.42,108.47,71.49,108.22,71.51,108.12,71.44,108.00,71.38,108.17,71.35,108.35,71.33,108.33,71.38,108.15,71.41,107.97,71.45,107.97,71.45,107.97,71.45,107.95,71.46,107.97,71.47,108.00,71.50,108.03,71.50,108.03,71.50,108.00,71.49,107.97,71.50,107.95,71.51,107.95,71.53,108.10,71.53,108.28,71.51,108.30,71.46,108.12,71.41,108.00,71.44,107.92,71.51,107.83,71.53,107.75,71.46,107.80,71.38,107.85,71.38,107.80,71.38,107.75,71.38,107.78,71.36,107.88,71.35,107.95,71.38,107.92,71.39,107.92,71.41,107.92,71.36,107.97,71.33,108.03,71.29,108.03,71.33,107.97,71.38,107.80,71.41,107.62
RZ_3502739_7886,null,null,50,0,3,71.40,107.53,71.35,107.58,71.25,107.72,71.20,107.88,71.16,108.00,71.21,108.05,71.24,108.17,71.26,108.28,71.28,108.25,71.33,108.10,71.36,107.88,71.38,107.60,71.36,107.40,71.34,107.33,71.29,107.40,71.25,107.58,71.21,107.62,71.15,107.65,71.10,107.53,71.06,107.45,71.04,107.55,71.08,107.70,71.11,107.90,71.16,107.95,71.17,107.80,71.20,107.62,71.25,107.38,71.29,107.30,71.28,107.15,71.24,107.05,71.20,107.08,71.20,107.33,71.16,107.58,71.15,107.72,71.14,107.72,71.12,107.80,71.10,107.85,71.09,107.88,71.05,107.85,71.03,107.83,70.99,107.85,70.95,107.85,70.91,107.88,70.90,107.67,70.92,107.47,70.95,107.28,71.06,107.28,71.17,107.33,71.28,107.42,71.24,107.40
RZ_3502739_7887,null,null,50,0,3,71.11,107.38,70.99,107.60,70.92,107.95,70.95,108.33,71.00,108.38,71.00,108.33,71.04,108.17,71.09,107.83,71.12,107.58,71.11,107.55,71.08,107.75,71.00,107.95,70.92,108.00,70.84,108.00,70.81,107.80,70.84,107.60,70.90,107.42,70.95,107.42,70.97,107.38,71.01,107.30,71.06,107.20,71.09,107.20,71.03,107.28,70.94,107.33,70.88,107.35,70.88,107.30,70.88,107.38,70.85,107.55,70.81,107.70,70.83,107.78,70.85,107.80,70.88,107.85,70.88,107.80,70.88,107.80,70.88,107.78,70.90,107.75,70.92,107.70,70.91,107.62,70.88,107.62,70.84,107.62,70.85,107.47,70.91,107.35,70.96,107.12,70.97,107.05,70.94,107.00,70.86,107.05,70.81,107.20,70.76,107.28,70.79,107.25,70.84,107.12
RZ_3502739_7888,null,null,50,0,3,70.89,107.00,70.90,106.95,70.89,107.05,70.85,107.22,70.80,107.47,70.78,107.55,70.79,107.53,70.81,107.42,70.84,107.35,70.88,107.70,70.89,108.05,70.89,107.95,70.90,107.50,70.89,107.35,70.84,107.67,70.76,107.78,70.72,107.58,70.72,107.33,70.74,107.35,70.72,107.38,70.71,107.40,70.72,107.40,70.72,107.33,70.71,107.22,70.69,107.03,70.66,106.92,70.62,107.12,70.59,107.42,70.58,107.72,70.60,107.72,70.55,107.67,70.47,107.70,70.42,107.70,70.44,107.72,70.47,107.67,70.53,107.58,70.54,107.42,70.54,107.28,70.51,107.15,70.53,107.12,70.59,107.17,70.65,107.22,70.69,107.20,70.70,107.12,70.69,107.15,70.69,107.30,70.66,107.42,70.59,107.53,70.53,107.55,70.58,107.55
RZ_3502739_7889,null,null,50,0,3,70.67,107.53,70.70,107.45,70.61,107.40,70.55,107.22,70.56,107.12,70.58,107.35,70.58,107.65,70.55,107.90,70.50,107.78,70.45,107.62,70.47,107.58,70.51,107.58,70.55,107.53,70.56,107.47,70.58,107.45,70.59,107.42,70.60,107.40,70.61,107.38,70.61,107.45,70.62,107.50,70.62,107.55,70.69,107.55,70.75,107.40,70.71,107.22,70.65,106.88,70.53,106.72,70.46,106.83,70.44,107.08,70.47,107.35,70.58,107.53,70.62,107.72,70.65,107.78,70.64,107.62,70.61,107.53,70.58,107.55,70.55,107.58,70.54,107.58,70.51,107.50,70.44,107.50,70.35,107.53,70.31,107.53,70.31,107.45,70.30,107.38,70.41,107.38,70.54,107.33,70.60,107.25,70.54,107.20,70.47,107.22,70.47,107.28,70.50,107.42
RZ_3502739_7890,null,null,50,0,3,70.54,107.53,70.54,107.67,70.46,107.70,70.38,107.55,70.33,107.33,70.30,107.05,70.30,106.95,70.33,106.95,70.34,106.95,70.36,107.05,70.35,107.17,70.35,107.25,70.34,107.28,70.34,107.17,70.35,107.10,70.31,107.03,70.28,107.05,70.22,107.10,70.20,107.15,70.20,107.17,70.22,107.20,70.28,107.08,70.30,106.90,70.28,106.75,70.24,106.65,70.21,106.55,70.24,106.45,70.29,106.53,70.31,106.62,70.28,106.80,70.22,106.83,70.16,106.90,70.16,106.95,70.19,106.97,70.22,107.00,70.25,106.97,70.25,106.97,70.25,106.97,70.26,106.97,70.28,106.88,70.30,106.78,70.30,106.75,70.29,106.80,70.25,106.88,70.24,106.97,70.19,107.05,70.15,107.08,70.11,107.08,70.11,107.08,70.19,107.08
RZ_3502739_7891,null,null,50,0,3,70.29,107.05,70.38,107.03,70.38,106.97,70.36,106.95,70.35,106.95,70.34,107.03,70.35,107.08,70.35,107.12,70.33,106.83,70.30,106.50,70.26,106.20,70.30,106.22,70.34,106.25,70.40,106.35,70.44,106.45,70.47,106.55,70.49,106.45,70.49,106.38,70.49,106.45,70.42,106.62,70.35,106.78,70.29,106.75,70.28,106.65,70.26,106.53,70.28,106.42,70.29,106.53,70.30,106.62,70.30,106.72,70.25,106.65,70.21,106.60,70.24,106.40,70.33,106.30,70.39,106.40,70.39,106.60,70.38,106.83,70.28,106.83,70.19,106.78,70.12,106.72,70.14,106.67,70.15,106.65,70.15,106.65,70.15,106.67,70.14,106.67,70.11,106.65,70.11,106.47,70.17,106.28,70.22,106.10,70.26,106.12,70.24,106.17,70.22,106.22
RZ_3502739_7892,null,null,50,0,3,70.25,106.25,70.28,106.22,70.33,106.22,70.34,106.25,70.34,106.25,70.33,106.25,70.30,106.22,70.26,106.20,70.19,106.35,70.12,106.58,70.14,106.83,70.17,106.90,70.22,106.83,70.21,106.50,70.19,106.22,70.16,106.00,70.17,106.05,70.20,106.12,70.21,106.17,70.21,106.25,70.21,106.33,70.21,106.40,70.21,106.42,70.19,106.35,70.12,106.28,70.08,106.25,70.05,106.10,70.05,105.97,70.05,105.83,70.04,105.78,70.05,105.72,70.05,105.60,70.05,105.47,70.05,105.42,70.10,105.45,70.15,105.50,70.17,105.45,70.16,105.38,70.12,105.53,70.10,105.70,70.10,105.88,70.11,105.95,70.12,106.08,70.11,106.28,70.11,106.35,70.12,106.28,70.15,106.12,70.16,106.12,70.16,106.30,70.15,106.45
RZ_3502739_7893,null,null,50,0,3,70.14,106.40,70.14,106.33,70.15,106.20,70.15,106.15,70.19,106.08,70.22,106.08,70.24,106.12,70.20,106.17,70.19,106.22,70.20,106.22,70.17,106.22,70.14,106.22,70.09,106.22,70.08,106.22,70.08,106.15,70.09,106.08,70.11,105.97,70.14,105.95,70.11,106.08,70.10,106.22,70.10,106.25,70.12,106.15,70.12,106.03,70.12,106.03,70.06,106.03,70.04,106.00,70.00,105.97,70.03,106.03,70.01,106.08,69.99,106.15,69.99,106.17,70.01,106.20,70.06,106.15,70.12,106.12,70.14,106.28,70.14,106.47,70.09,106.42,69.96,106.22,69.84,106.10,69.76,106.22,69.76,106.28,69.79,106.28,69.83,106.30,69.85,106.22,69.88,106.15,69.86,106.10,69.89,106.12,69.91,106.28,69.91,106.38,69.92,106.35
RZ_3502739_7894,null,null,50,0,3,69.92,106.22,69.94,106.08,69.92,106.05,69.90,106.03,69.88,106.05,69.85,106.05,69.89,106.00,69.95,105.95,70.03,105.83,70.03,105.72,70.01,105.92,70.00,106.20,69.99,106.42,69.96,106.40,69.95,106.38,69.92,106.38,69.94,106.38,69.94,106.42,69.86,106.53,69.79,106.62,69.76,106.65,69.83,106.60,69.83,106.58,69.79,106.65,69.75,106.67,69.78,106.55,69.80,106.40,69.79,106.25,69.78,106.22,69.72,106.28,69.71,106.35,69.69,106.42,69.69,106.42,69.65,106.42,69.61,106.42,69.66,106.42,69.75,106.47,69.86,106.53,69.88,106.53,69.90,106.47,69.90,106.42,69.89,106.47,69.89,106.60,69.89,106.70,69.86,106.53,69.83,106.30,69.78,106.08,69.76,106.10,69.78,106.33,69.80,106.55
RZ_3502739_7895,null,null,51,400,3,69.83,106.95,69.83,107.10,69.74,106.83,69.66,106.35,69.70,105.97,69.83,106.08,69.84,106.28,69.72,106.38,69.64,106.47,69.69,106.50,69.72,106.62,69.74,106.72,69.79,106.55,69.84,106.28,69.88,106.00,69.89,106.08,69.89,106.30,69.86,106.55,69.80,106.83,69.72,106.97,69.70,107.00,69.67,106.88,69.69,106.50,69.72,106.25,69.83,106.30,69.90,106.62,69.90,106.88,69.85,106.80,69.79,106.75,69.79,106.72,69.80,106.55,69.81,106.35,69.81,106.17,69.79,106.20,69.78,106.25,69.78,106.30,69.84,106.38,69.90,106.42,69.92,106.45,69.89,106.45,69.86,106.53,69.86,106.65,69.83,106.75,69.78,106.78,69.74,106.67,69.72,106.60,69.76,106.53,69.76,106.55,69.78,106.62,69.76,106.62,69.79,106.55
RZ_3502739_7896,null,null,50,0,3,69.83,106.35,69.86,106.22,69.89,106.22,69.89,106.38,69.85,106.47,69.84,106.53,69.83,106.62,69.84,106.83,69.83,107.00,69.83,107.03,69.83,106.97,69.81,106.97,69.79,107.00,69.85,107.03,69.94,107.03,70.00,107.03,69.97,107.03,69.95,106.85,69.96,106.67,69.99,106.50,69.99,106.47,69.97,106.40,69.96,106.35,69.91,106.75,69.86,107.22,69.83,107.55,69.86,107.30,69.89,107.03,69.89,106.88,69.89,106.85,69.90,106.88,69.91,106.90,69.92,106.95,69.92,106.97,69.94,107.05,69.96,107.12,69.99,107.20,70.00,107.17,70.00,107.12,69.97,107.12,69.96,107.22,69.96,107.15,69.99,107.05,70.00,106.97,69.99,107.03,69.97,107.05,69.95,107.10,69.97,107.10,70.01,107.12,69.99,107.12
RZ_3502739_7897,null,null,50,0,3,69.91,107.08,69.84,107.03,69.84,106.95,69.83,106.97,69.80,107.00,69.84,107.05,69.90,107.10,70.00,106.97,70.04,106.85,70.06,107.05,70.08,107.33,70.09,107.53,70.10,107.30,70.05,107.17,69.99,107.17,69.99,107.20,70.00,107.22,70.08,107.20,70.10,107.17,70.11,107.05,70.06,106.90,70.03,106.83,70.05,106.92,70.09,107.03,70.08,107.28,70.00,107.45,69.92,107.78,69.94,107.90,69.96,107.95,69.99,107.80,69.97,107.65,69.97,107.47,69.97,107.35,69.99,107.28,70.01,107.33,70.06,107.30,70.09,107.28,70.09,107.15,70.11,107.12,70.11,107.10,70.11,107.12,70.16,107.12,70.22,107.17,70.22,107.25,70.15,107.38,70.09,107.42,70.04,107.45,70.00,107.42,69.96,107.40,69.96,107.35
RZ_3502739_7898,null,null,50,0,3,69.96,107.45,69.99,107.67,70.00,107.88,70.00,107.92,69.97,107.92,69.96,107.90,69.94,107.92,69.95,107.95,70.03,108.00,70.09,108.03,70.12,108.05,70.10,107.83,70.08,107.62,70.04,107.47,70.03,107.50,69.99,107.55,69.96,107.53,69.96,107.50,70.00,107.67,70.05,107.83,70.06,107.97,70.08,107.92,70.10,107.88,70.12,107.88,70.12,107.90,70.11,107.90,70.10,107.90,70.06,107.90,70.05,107.90,70.03,107.90,70.03,107.92,69.99,107.88,69.95,107.83,69.91,107.88,69.90,107.95,69.90,108.00,69.88,107.88,69.84,107.78,69.90,107.70,70.01,107.70,70.12,107.70,70.05,107.70,69.97,107.72,69.89,107.75,69.88,107.75,69.92,107.78,70.05,107.83,70.17,107.90,70.17,107.83,70.12,107.58
RZ_3502739_7899,null,null,50,0,3,70.09,107.30,70.08,107.20,70.06,107.25,70.04,107.30,70.04,107.45,70.05,107.62,70.05,107.85,70.06,107.95,70.05,108.05,70.01,108.05,69.97,108.00,69.94,107.95,69.95,107.88,69.97,107.83,70.01,107.78,70.03,107.72,70.01,107.67,69.99,107.67,69.97,107.75,69.97,107.85,70.06,107.95,70.15,107.97,70.21,108.15,70.20,108.28,70.20,108.38,70.17,108.38,70.14,108.40,70.11,108.45,70.09,108.53,70.08,108.58,70.06,108.62,70.05,108.62,70.05,108.62,70.04,108.62,70.03,108.53,70.01,108.35,70.03,108.20,70.04,108.15,70.05,108.17,70.06,108.20,70.08,108.17,70.14,108.17,70.20,108.10,70.28,108.03,70.28,107.90,70.16,107.78,70.06,107.65,69.97,107.60,69.99,107.67,70.00,107.70
RZ_3502739_7900,null,null,50,0,3,70.03,107.70,70.06,107.65,70.09,107.65,70.09,107.65,70.09,107.70,70.08,107.78,70.06,107.85,70.06,107.88,70.10,107.88,70.14,107.83,70.16,107.83,70.11,108.05,70.05,108.28,70.01,108.50,70.05,108.47,70.12,108.40,70.17,108.35,70.20,108.30,70.21,108.38,70.26,108.42,70.31,108.47,70.30,108.40,70.17,108.30,70.05,108.20,69.97,108.25,69.99,108.28,70.03,108.33,70.04,108.15,70.04,108.00,70.01,108.15,70.00,108.45,69.96,108.70,69.94,108.62,69.94,108.53,69.99,108.45,70.04,108.42,70.06,108.40,70.06,108.45,70.06,108.47,70.08,108.53,70.10,108.75,70.12,109.00,70.16,109.12,70.20,109.00,70.24,108.90,70.26,108.90,70.28,108.88,70.29,108.83,70.29,108.80,70.26,108.85
RZ_3502739_7901,null,null,50,0,5,70.22,108.92,70.14,109.03,70.06,109.05,70.03,109.10,70.04,109.05,70.08,108.95,70.11,108.88,70.14,109.05,70.16,109.28,70.20,109.40,70.25,109.25,70.28,108.95,70.26,108.72,70.26,108.58,70.28,108.58,70.28,108.55,70.24,108.55,70.21,108.50,70.20,108.42,70.17,108.35,70.12,108.35,70.06,108.62,70.06,108.88,70.08,109.22,70.11,109.33,70.09,109.25,70.06,109.12,70.03,108.97,70.00,109.08,70.00,109.15,70.03,108.97,70.06,108.72,70.09,108.50,70.08,108.53,70.05,108.58,70.05,108.62,70.08,108.65,70.12,108.70,70.15,108.75,70.15,108.83,70.14,108.85,70.11,108.92,70.10,108.97,70.10,108.92,70.09,108.85,70.08,108.78,70.06,108.80,70.08,108.90,70.10,109.22,70.11,109.55
RZ_3502739_7902,null,null,50,0,5,70.09,109.78,70.08,109.80,70.08,109.80,70.11,109.75,70.15,109.62,70.22,109.50,70.25,109.58,70.17,109.72,70.09,109.83,69.99,109.75,69.97,109.62,69.96,109.58,69.97,109.58,69.97,109.53,69.97,109.47,70.00,109.40,70.03,109.42,70.05,109.42,70.04,109.40,70.03,109.38,70.01,109.30,70.01,109.20,70.04,109.08,70.06,108.97,70.08,109.17,70.06,109.47,70.06,109.50,70.06,109.20,70.08,108.92,70.08,108.92,70.12,108.95,70.16,109.10,70.21,109.15,70.15,109.12,70.08,108.97,70.00,108.95,69.99,109.03,69.99,109.20,69.97,109.33,70.01,109.47,70.05,109.50,70.06,109.38,69.99,109.22,69.92,109.08,69.86,109.08,69.84,109.08,69.85,109.08,69.89,109.10,69.91,109.22,69.95,109.30
RZ_3502739_7903,null,null,50,0,5,70.00,109.33,70.04,109.30,70.03,109.25,70.00,109.30,69.97,109.35,69.95,109.40,69.94,109.40,69.92,109.40,69.95,109.47,69.99,109.53,70.01,109.62,70.01,109.70,70.01,109.75,70.00,109.78,70.00,109.72,69.99,109.65,70.03,109.60,70.08,109.53,70.14,109.47,70.14,109.53,70.11,110.10,70.21,110.72,70.42,111.38,70.67,111.55,70.99,111.72,71.28,112.78,71.69,113.90,72.05,115.05,72.50,115.70,73.05,116.75,73.53,118.40,74.03,120.20,74.30,122.17,74.76,124.28,75.09,126.15,75.55,128.20,75.80,130.38,76.21,132.90,76.65,135.30,77.20,138.00,77.58,140.40,78.04,143.05,78.40,145.47,78.80,148.30,79.20,151.03,79.55,153.60,79.89,156.22,79.92,158.82,80.12,161.60,80.21,163.93
RZ_3502739_7904,null,null,50,0,5,80.30,166.12,80.24,168.53,80.17,171.07,80.12,173.90,80.06,176.00,80.01,178.10,80.00,180.32,80.10,182.70,80.26,184.93,80.40,187.10,80.45,189.20,80.59,191.43,80.70,193.12,80.83,195.28,80.83,197.28,80.83,199.35,80.80,201.05,80.76,202.60,80.70,203.82,80.54,205.10,80.30,206.22,80.10,207.18,80.03,207.55,80.04,207.95,80.05,208.32,80.06,208.70,80.10,208.88,80.24,209.05,80.35,208.88,80.58,208.62,80.71,208.22,80.94,208.07,81.05,207.82,81.12,207.72,81.12,207.38,81.12,207.15,81.14,206.93,81.14,206.95,81.12,207.20,81.10,207.47,81.06,207.70,81.05,207.72,81.05,207.78,81.03,207.88,80.97,207.93,80.94,208.00,80.92,208.03,80.91,207.75,80.90,207.43,80.89,207.07
RZ_3502739_7905,null,null,50,0,5,80.89,207.00,80.89,206.95,80.88,206.95,80.83,206.85,80.79,206.72,80.81,206.62,80.86,206.62,80.92,206.70,80.95,206.75,80.97,206.50,80.99,206.22,80.97,206.03,80.91,206.07,80.85,206.03,80.76,205.82,80.76,205.70,80.76,205.57,80.81,205.55,80.83,205.55,80.85,205.47,80.80,205.38,80.74,205.28,80.69,205.12,80.70,204.97,80.71,204.95,80.66,205.07,80.61,205.20,80.54,205.05,80.54,204.88,80.51,204.72,80.49,204.75,80.51,204.78,80.55,204.80,80.60,204.78,80.64,204.80,80.69,204.82,80.71,204.53,80.65,204.07,80.50,203.57,80.38,202.72,80.06,201.85,79.83,200.82,79.59,200.45,79.40,200.05,79.21,199.35,78.94,198.43,78.84,197.35,78.55,196.75,78.36,196.38,78.17,195.97
RZ_3502739_7906,null,null,50,0,5,78.17,195.65,78.19,195.20,78.10,195.00,77.97,194.70,77.85,194.47,77.80,194.25,77.80,194.10,77.79,193.85,77.70,193.62,77.61,192.88,77.54,192.20,77.51,191.45,77.42,191.28,77.34,191.12,77.28,190.75,77.31,190.32,77.34,189.88,77.40,189.82,77.44,189.85,77.50,189.88,77.53,189.88,77.54,189.75,77.53,189.62,77.46,189.53,77.41,189.45,77.36,189.40,77.36,189.35,77.39,189.32,77.42,189.35,77.47,189.38,77.49,189.38,77.42,189.38,77.36,189.25,77.30,189.12,77.26,189.03,77.22,189.05,77.26,188.85,77.31,188.65,77.44,188.43,77.49,188.38,77.55,188.30,77.51,188.22,77.49,188.32,77.47,188.68,77.49,189.03,77.46,189.15,77.41,188.97,77.41,188.75,77.46,188.62,77.55,188.57
RZ_3502739_7907,null,null,50,0,5,77.61,188.65,77.69,188.72,77.70,188.78,77.71,188.80,77.67,188.82,77.65,188.82,77.62,188.82,77.65,188.82,77.66,188.70,77.66,188.60,77.65,188.55,77.67,188.72,77.71,188.88,77.76,189.00,77.78,189.03,77.79,189.03,77.78,189.00,77.80,188.95,77.83,188.93,77.84,188.95,77.81,188.97,77.80,189.03,77.78,189.00,77.76,188.97,77.75,189.07,77.76,189.22,77.69,189.32,77.64,189.25,77.59,189.15,77.64,189.12,77.64,189.05,77.62,188.95,77.60,188.85,77.59,188.93,77.56,188.95,77.59,188.97,77.62,189.07,77.69,189.28,77.71,189.45,77.72,189.35,77.72,189.22,77.74,189.05,77.74,188.97,77.74,188.85,77.71,188.75,77.65,188.97,77.61,189.25,77.65,189.43,77.72,189.30,77.79,189.18
RZ_3502739_7908,null,null,49,0,5,77.78,189.15,77.76,189.12,77.75,189.10,77.76,189.18,77.78,189.25,77.74,189.32,77.69,189.30,77.64,189.35,77.64,189.40,77.65,189.45,77.65,189.43,77.65,189.40,77.71,189.43,77.75,189.43,77.80,189.43,77.78,189.45,77.78,189.45,77.78,189.45,77.76,189.47,77.76,189.47,77.71,189.45,77.66,189.43,77.62,189.43,77.72,189.43,77.81,189.43,77.90,189.43,77.91,189.40,77.89,189.38,77.83,189.38,77.78,189.35,77.80,189.35,77.81,189.35,77.84,189.35,77.81,189.38,77.80,189.55,77.79,189.72,77.80,189.72,77.80,189.53,77.78,189.32,77.75,189.32,77.72,189.30,77.70,189.30,77.66,189.30,77.69,189.40,77.75,189.53,77.79,189.65,77.76,189.62,77.75,189.35,77.74,189.07
RZ_3502739_7909,null,null,50,0,5,77.76,188.95,77.78,189.07,77.79,189.20,77.78,189.25,77.75,189.28,77.75,189.30,77.74,189.35,77.72,189.32,77.70,189.30,77.67,189.28,77.67,189.30,77.65,189.30,77.62,189.30,77.64,189.30,77.67,189.32,77.74,189.28,77.76,189.22,77.79,189.18,77.79,189.28,77.78,189.43,77.75,189.53,77.62,189.50,77.51,189.40,77.19,189.18,76.85,188.53,76.49,187.80,76.04,186.80,75.69,185.60,75.24,183.65,74.92,181.97,74.58,180.22,74.16,178.72,73.88,176.78,73.65,175.30,73.61,173.75,73.45,172.28,73.29,170.55,73.04,168.62,72.96,167.15,72.72,165.28,72.50,164.00,72.10,162.38,71.78,161.45,71.58,159.72,71.39,158.07,71.29,156.10,71.09,154.40,71.04,152.32,71.00,150.50,70.81,148.43
RZ_3502739_7910,null,null,50,0,5,70.62,146.60,70.29,144.45,69.96,142.65,69.56,140.62,69.17,138.80,69.04,136.00,68.72,133.85,68.50,131.25,68.14,129.93,67.97,127.55,67.89,125.78,67.91,123.72,68.00,122.45,68.09,121.20,68.28,119.78,68.44,118.72,68.64,117.12,68.74,115.62,68.84,113.90,68.78,112.10,68.59,110.75,68.42,109.28,68.16,108.45,67.99,106.83,67.65,105.40,67.53,104.05,67.36,103.62,67.31,103.25,67.21,102.95,67.14,102.40,67.19,102.10,67.42,101.92,67.71,101.47,67.91,100.95,68.00,100.42,68.17,100.42,68.38,99.92,68.58,99.40,68.61,98.85,68.60,98.83,68.56,98.72,68.40,98.38,68.25,97.80,68.10,97.30,68.00,97.03,67.76,96.95,67.56,96.90,67.44,97.30,67.42,97.70,67.39,98.15
RZ_3502739_7911,null,null,50,0,5,67.35,98.42,67.31,98.90,67.29,99.60,67.28,100.33,67.28,100.85,67.31,101.03,67.30,101.25,67.26,101.65,67.22,102.08,67.12,102.35,67.03,102.45,66.94,102.55,66.92,102.85,66.89,103.33,66.83,104.08,66.91,104.60,67.00,105.25,67.10,105.53,67.06,105.80,67.03,106.08,66.97,106.42,66.92,106.88,66.90,107.05,66.80,107.70,66.70,108.28,66.64,108.75,66.67,108.67,66.71,108.58,66.76,108.50,66.86,108.53,66.96,108.53,66.99,108.53,66.95,108.45,66.91,108.42,66.90,108.50,66.85,108.88,66.81,109.22,66.81,109.42,66.84,109.45,66.86,109.47,66.89,109.55,66.90,109.60,66.83,109.62,66.72,109.72,66.69,109.75,66.74,109.80,66.80,109.72,66.86,109.72,66.94,109.70,66.94,109.62
RZ_3502739_7912,null,null,50,0,5,66.88,109.50,66.83,109.40,66.81,109.50,66.79,109.67,66.76,109.85,66.81,109.85,66.86,109.85,66.89,109.90,66.84,109.97,66.80,110.03,66.81,110.03,66.86,109.88,66.89,109.75,66.90,109.60,66.91,109.60,66.91,109.65,66.91,109.78,66.92,109.75,66.92,109.65,66.91,109.50,66.95,109.42,66.99,109.35,67.04,109.45,67.04,109.58,67.04,109.70,67.01,109.67,66.99,109.72,66.95,109.80,66.91,109.85,66.94,109.70,66.99,109.53,67.03,109.38,67.01,109.50,66.95,109.70,66.89,109.90,66.84,109.95,66.86,110.00,66.89,110.03,66.90,110.00,66.88,109.97,66.85,109.95,66.86,109.95,66.86,109.95,66.86,109.78,66.84,109.62,66.81,109.47,66.80,109.47,66.80,109.50,66.80,109.53,66.80,109.50
RZ_3502739_7913,null,null,50,0,5,66.86,109.47,66.92,109.45,66.92,109.50,66.86,109.53,66.79,109.58,66.79,109.72,66.76,109.88,66.76,109.72,66.78,109.47,66.80,109.20,66.80,109.17,66.78,109.17,66.75,109.20,66.74,109.22,66.74,109.28,66.75,109.33,66.75,109.40,66.75,109.53,66.72,109.72,66.71,109.92,66.70,109.92,66.70,109.72,66.78,109.55,66.85,109.45,66.94,109.42,66.95,109.40,66.94,109.45,66.90,109.72,66.86,110.00,66.89,110.28,66.92,110.35,66.95,110.42,66.89,110.40,66.85,110.20,66.89,109.92,66.94,109.72,66.97,109.67,66.97,109.67,66.95,109.70,66.95,109.67,66.95,109.67,66.96,109.55,66.92,109.47,66.89,109.42,66.83,109.45,66.80,109.45,66.76,109.45,66.75,109.40,66.78,109.40,66.83,109.35
RZ_3502739_7914,null,null,51,0,9,66.90,109.28,66.95,109.22,66.99,109.17,66.96,109.15,66.95,109.33,66.92,109.50,66.86,109.70,66.80,109.72,66.75,109.72,66.75,109.72,66.76,109.72,66.74,109.70,66.71,109.70,66.76,109.58,66.83,109.45,66.89,109.30,66.89,109.25,66.88,109.20,66.91,109.17,66.97,109.35,67.04,109.50,67.01,109.67,66.96,109.67,66.89,109.53,66.86,109.40,66.85,109.28,66.89,109.25,66.91,109.25,66.92,109.25,66.90,109.25,66.91,109.40,66.92,109.53,66.95,109.62,66.95,109.62,66.91,109.67,66.86,109.72,66.83,109.65,66.80,109.50,66.78,109.35,66.75,109.35,66.81,109.38,66.86,109.40,66.83,109.53,66.75,109.60,66.69,109.58,66.70,109.45,66.78,109.35,66.84,109.42,66.86,109.47,66.83,109.55,66.81,109.53
RZ_3502739_7915,null,null,50,0,9,66.88,109.28,66.85,109.03,66.80,108.78,66.72,108.72,66.71,108.72,66.71,108.72,66.74,108.72,66.79,109.08,66.83,109.40,66.83,109.72,66.81,109.72,66.81,109.28,66.84,108.83,66.88,108.38,66.88,108.40,66.86,108.45,66.81,108.50,66.79,108.53,66.75,108.53,66.71,108.53,66.67,108.53,66.71,108.55,66.78,108.60,66.86,108.60,66.89,108.58,66.92,108.53,66.94,108.53,66.95,108.50,66.97,108.47,67.00,108.55,66.91,108.65,66.81,108.75,66.70,108.80,66.70,108.95,66.70,109.12,66.75,109.22,66.80,109.25,66.86,109.22,66.88,109.25,66.88,109.28,66.88,109.40,66.88,109.42,66.88,109.40,66.86,109.33,66.79,109.25,66.72,109.22,66.71,109.15,66.78,109.05,66.83,108.92,66.81,108.95
RZ_3502739_7916,null,null,49,0,9,66.80,108.97,66.79,109.03,66.78,109.05,66.76,109.00,66.75,108.95,66.76,108.83,66.79,108.75,66.83,108.70,66.84,108.80,66.80,108.92,66.75,109.03,66.70,109.00,66.69,108.97,66.67,109.03,66.69,109.08,66.74,109.03,66.78,109.00,66.83,108.97,66.84,108.97,66.79,109.03,66.72,109.08,66.64,109.15,66.60,109.15,66.70,108.97,66.83,108.78,66.92,108.58,66.88,108.60,66.76,108.60,66.67,108.60,66.62,108.53,66.64,108.47,66.72,108.40,66.80,108.38,66.85,108.35,66.83,108.35,66.80,108.42,66.79,108.50,66.76,108.60,66.74,108.65,66.74,108.53,66.76,108.28,66.76,108.10,66.72,108.12,66.69,108.28,66.69,108.38,66.78,108.40,66.86,108.38,66.95,108.28,66.96,108.28
RZ_3502739_7917,null,null,50,0,9,66.88,108.25,66.80,108.28,66.71,108.25,66.72,108.25,66.70,108.28,66.67,108.15,66.67,108.05,66.66,107.85,66.65,107.75,66.65,107.67,66.66,107.62,66.69,107.53,66.70,107.38,66.71,107.28,66.72,107.40,66.70,107.60,66.67,107.80,66.66,107.78,66.71,107.75,66.74,107.78,66.74,107.95,66.71,108.15,66.69,108.12,66.70,107.95,66.72,107.78,66.74,107.75,66.74,107.83,66.75,107.90,66.78,107.95,66.75,107.95,66.70,107.97,66.67,108.00,66.69,108.03,66.69,108.03,66.70,107.95,66.72,107.90,66.78,107.80,66.80,107.75,66.72,107.70,66.65,107.75,66.55,107.78,66.54,107.88,66.49,107.90,66.45,107.92,66.55,107.88,66.69,107.90,66.81,107.92,66.81,107.92,66.76,107.88,66.71,107.80
RZ_3502739_7918,null,null,50,0,9,66.66,107.75,66.66,107.70,66.67,107.67,66.69,107.70,66.71,107.62,66.70,107.58,66.71,107.55,66.70,107.58,66.69,107.47,66.67,107.33,66.69,107.15,66.70,107.30,66.70,107.50,66.66,107.70,66.67,107.58,66.70,107.33,66.74,107.08,66.74,107.10,66.71,107.25,66.70,107.40,66.67,107.40,66.64,107.40,66.62,107.40,66.65,107.35,66.67,107.30,66.70,107.33,66.71,107.42,66.71,107.45,66.69,107.38,66.66,107.30,66.62,107.28,66.61,107.25,66.59,107.42,66.60,107.58,66.62,107.75,66.66,107.72,66.67,107.72,66.67,107.70,66.67,107.67,66.67,107.67,66.65,107.62,66.62,107.60,66.60,107.62,66.60,107.78,66.61,107.90,66.64,107.72,66.71,107.45,66.75,107.28,66.80,107.22,66.83,107.20
RZ_3502739_7919,null,null,51,0,9,66.84,107.22,66.83,107.45,66.80,107.65,66.71,107.67,66.64,107.67,66.56,107.60,66.56,107.55,66.56,107.50,66.55,107.42,66.54,107.40,66.50,107.38,66.49,107.40,66.49,107.40,66.50,107.42,66.51,107.47,66.47,107.47,66.44,107.47,66.40,107.42,66.45,107.40,66.50,107.38,66.56,107.20,66.56,107.12,66.53,107.03,66.49,107.05,66.47,107.15,66.49,107.28,66.50,107.47,66.50,107.55,66.50,107.45,66.54,107.30,66.56,107.17,66.55,107.15,66.51,107.08,66.49,107.00,66.50,107.00,66.51,106.95,66.53,106.92,66.55,106.88,66.58,106.88,66.58,106.90,66.54,106.95,66.51,107.00,66.55,107.05,66.60,107.10,66.65,107.03,66.64,106.97,66.61,106.85,66.59,106.80,66.58,106.83,66.55,106.88,66.55,106.85
RZ_3502739_7920,null,null,50,0,5,66.54,106.75,66.55,106.72,66.55,106.67,66.53,106.62,66.50,106.53,66.53,106.47,66.59,106.45,66.65,106.45,66.66,106.50,66.64,106.50,66.60,106.47,66.55,106.42,66.51,106.45,66.51,106.45,66.50,106.70,66.47,106.92,66.45,107.17,66.44,107.20,66.42,107.20,66.41,107.25,66.45,107.30,66.50,107.30,66.54,107.38,66.53,107.42,66.51,107.53,66.49,107.53,66.46,107.50,66.51,107.42,66.59,107.38,66.58,107.33,66.49,107.38,66.36,107.42,66.33,107.45,66.30,107.42,66.29,107.38,66.29,107.35,66.29,107.35,66.31,107.30,66.35,107.25,66.39,107.20,66.41,107.17,66.42,107.08,66.44,106.97,66.45,107.05,66.53,107.20,66.61,107.30,66.70,107.25,66.69,107.25,66.69,107.30,66.69,107.35
RZ_3502739_7921,null,null,50,0,5,66.69,107.35,66.64,107.40,66.59,107.42,66.51,107.35,66.46,107.22,66.41,107.10,66.45,107.15,66.49,107.17,66.51,107.20,66.46,107.17,66.50,107.15,66.55,107.15,66.61,107.10,66.62,107.03,66.62,106.97,66.61,106.97,66.59,107.00,66.59,107.05,66.62,107.05,66.67,107.05,66.65,107.00,66.59,107.25,66.51,107.47,66.51,107.78,66.51,107.88,66.51,107.67,66.55,107.40,66.59,107.12,66.64,107.35,66.67,107.58,66.70,107.78,66.70,107.72,66.70,107.67,66.70,107.70,66.69,107.75,66.67,107.80,66.69,107.78,66.70,107.75,66.71,107.70,66.71,107.65,66.70,107.62,66.69,107.67,66.64,107.88,66.61,108.08,66.61,108.10,66.64,107.95,66.61,107.80,66.55,107.78,66.50,107.78,66.53,107.78
RZ_3502739_7922,null,null,50,0,5,66.55,107.80,66.55,107.85,66.54,107.88,66.53,107.88,66.53,107.88,66.53,107.95,66.53,108.03,66.51,108.22,66.51,108.35,66.51,108.40,66.54,108.22,66.58,108.03,66.62,108.17,66.66,108.35,66.67,108.40,66.66,108.25,66.64,108.20,66.62,108.25,66.55,108.25,66.49,108.30,66.51,108.35,66.59,108.28,66.67,108.20,66.69,108.10,66.67,108.22,66.67,108.38,66.65,108.28,66.64,108.05,66.67,107.83,66.71,107.78,66.70,107.67,66.65,107.58,66.60,107.55,66.65,107.58,66.69,107.60,66.75,107.60,66.76,107.62,66.76,107.72,66.78,107.85,66.78,108.08,66.76,108.20,66.74,108.30,66.71,108.20,66.70,108.12,66.67,108.05,66.66,108.00,66.67,107.90,66.67,107.80,66.67,107.75,66.71,107.80
RZ_3502739_7923,null,null,50,0,5,66.74,108.10,66.76,108.38,66.74,108.65,66.74,108.65,66.75,108.58,66.74,108.47,66.70,108.40,66.65,108.30,66.65,108.20,66.66,108.12,66.67,108.12,66.67,108.20,66.67,108.30,66.66,108.47,66.62,108.58,66.55,108.58,66.49,108.47,66.47,108.40,66.49,108.40,66.49,108.45,66.47,108.55,66.49,108.62,66.50,108.67,66.53,108.60,66.53,108.60,66.53,108.65,66.53,108.58,66.53,108.40,66.54,108.25,66.54,108.22,66.54,108.20,66.50,108.20,66.46,108.17,66.50,108.15,66.59,108.15,66.70,108.15,66.71,108.30,66.64,108.40,66.54,108.53,66.49,108.53,66.51,108.53,66.54,108.55,66.54,108.60,66.51,108.85,66.50,109.12,66.51,109.10,66.53,108.90,66.51,108.67,66.49,108.72,66.45,108.58
RZ_3502739_7924,null,null,50,0,5,66.41,108.47,66.39,108.38,66.39,108.45,66.40,108.50,66.41,108.62,66.39,108.72,66.36,108.83,66.33,108.85,66.40,108.92,66.50,108.95,66.56,108.92,66.54,108.83,66.51,108.75,66.53,108.70,66.51,108.67,66.50,108.58,66.50,108.47,66.51,108.45,66.53,108.55,66.54,108.70,66.53,108.83,66.50,108.90,66.49,108.88,66.50,108.88,66.50,108.92,66.50,108.97,66.49,109.00,66.46,109.03,66.45,108.92,66.50,108.80,66.56,108.65,66.55,108.65,66.49,108.75,66.41,108.85,66.40,108.92,66.38,109.08,66.33,109.22,66.29,109.25,66.29,109.10,66.33,109.08,66.36,109.15,66.38,109.22,66.39,109.17,66.39,109.17,66.39,109.20,66.39,109.20,66.39,109.17,66.41,108.97,66.44,108.80,66.46,108.62
RZ_3502739_7925,null,null,50,0,5,66.45,108.62,66.45,108.67,66.42,108.80,66.40,108.95,66.39,109.03,66.36,109.05,66.34,109.05,66.31,108.85,66.30,108.67,66.31,108.53,66.30,108.58,66.30,108.65,66.24,108.95,66.21,109.25,66.22,109.58,66.25,109.62,66.26,109.85,66.38,110.08,66.53,109.97,66.65,109.65,66.62,109.28,66.56,109.22,66.54,109.17,66.47,109.15,66.40,109.12,66.33,109.10,66.31,109.10,66.30,109.08,66.29,109.10,66.30,109.10,66.30,109.12,66.31,109.08,66.31,108.95,66.31,108.83,66.30,108.83,66.33,108.97,66.35,109.28,66.33,109.50,66.29,109.38,66.26,109.12,66.28,108.85,66.26,108.85,66.31,109.15,66.35,109.47,66.42,109.38,66.42,108.95,66.44,108.55,66.42,108.62,66.42,108.92,66.40,109.20
RZ_3502739_7926,null,null,50,0,5,66.40,109.42,66.42,109.45,66.44,109.67,66.42,109.88,66.41,109.85,66.42,109.65,66.45,109.42,66.47,109.40,66.50,109.33,66.53,109.20,66.44,108.97,66.33,108.83,66.17,108.75,66.12,108.78,66.25,108.78,66.42,108.80,66.55,109.12,66.49,109.45,66.42,109.65,66.41,109.50,66.40,109.35,66.39,109.30,66.39,109.25,66.39,109.15,66.39,109.03,66.36,109.00,66.35,109.05,66.30,109.30,66.25,109.53,66.19,109.78,66.17,109.83,66.29,109.72,66.42,109.58,66.56,109.28,66.54,109.10,66.54,109.35,66.54,109.78,66.54,109.85,66.53,109.47,66.51,109.10,66.46,109.33,66.41,109.60,66.36,109.88,66.36,110.08,66.38,110.22,66.41,109.97,66.45,109.58,66.44,109.62,66.39,110.08,66.35,110.00
RZ_3502739_7927,null,null,50,0,5,66.35,109.47,66.34,109.05,66.33,109.17,66.38,109.15,66.44,109.03,66.50,109.05,66.50,109.30,66.50,109.53,66.50,109.60,66.51,109.58,66.54,109.53,66.55,109.58,66.54,109.60,66.49,109.85,66.45,110.00,66.44,110.17,66.46,110.10,66.47,110.12,66.50,110.12,66.50,110.12,66.49,110.12,66.46,110.12,66.42,110.38,66.40,110.62,66.40,110.58,66.41,110.40,66.42,110.25,66.40,110.40,66.40,110.10,66.40,109.78,66.42,109.35,66.44,109.28,66.45,109.58,66.46,109.97,66.41,110.12,66.38,109.88,66.39,109.95,66.44,110.28,66.50,110.40,66.50,110.25,66.51,110.12,66.50,110.22,66.49,110.25,66.46,110.28,66.45,110.25,66.44,110.22,66.40,110.17,66.39,110.17,66.44,110.22,66.51,110.33
RZ_3502739_7928,null,null,50,0,8,66.56,110.42,66.53,110.47,66.50,110.50,66.50,110.58,66.49,110.72,66.46,111.00,66.45,111.22,66.46,111.38,66.47,111.40,66.50,111.53,66.55,111.65,66.65,111.33,66.62,110.88,66.54,110.50,66.41,110.58,66.40,110.58,66.39,110.53,66.50,110.62,66.61,110.80,66.74,111.05,66.74,111.10,66.75,111.10,66.75,111.15,66.75,111.33,66.75,111.53,66.74,111.62,66.67,111.60,66.61,111.58,66.56,111.38,66.56,111.17,66.55,111.05,66.54,111.22,66.55,111.42,66.56,111.55,66.56,111.50,66.56,111.47,66.56,111.47,66.55,111.47,66.54,111.60,66.53,111.72,66.56,111.88,66.60,111.75,66.66,111.62,66.71,111.45,66.75,111.35,66.72,111.25,66.69,111.45,66.66,111.67,66.70,111.80,66.75,111.70
RZ_3502739_7929,null,null,50,0,8,66.79,111.58,66.76,111.60,66.74,111.67,66.69,111.62,66.66,111.58,66.67,111.53,66.70,111.65,66.70,111.75,66.64,111.90,66.59,111.97,66.53,112.08,66.50,112.12,66.47,112.15,66.50,112.17,66.59,112.17,66.67,112.20,66.74,112.25,66.75,112.28,66.74,112.25,66.75,112.20,66.71,112.00,66.66,111.88,66.61,111.83,66.61,112.00,66.61,112.08,66.60,112.22,66.60,112.38,66.64,112.30,66.71,112.08,66.79,111.80,66.81,111.72,66.83,111.95,66.84,112.22,66.84,112.38,66.81,112.22,66.81,112.05,66.83,112.03,66.81,112.17,66.79,112.35,66.75,112.55,66.70,112.55,66.67,112.35,66.65,112.15,66.71,111.97,66.74,112.00,66.76,112.03,66.74,112.10,66.74,112.17,66.78,112.20,66.79,112.12
RZ_3502739_7930,null,null,50,0,8,66.79,112.12,66.78,112.17,66.74,112.15,66.70,112.08,66.65,112.15,66.58,112.30,66.51,112.55,66.59,112.70,66.70,112.67,66.80,112.62,66.79,112.53,66.78,112.55,66.78,112.45,66.76,112.38,66.74,112.62,66.72,112.90,66.71,113.17,66.71,113.15,66.74,113.05,66.74,112.95,66.74,112.88,66.72,112.92,66.74,113.05,66.79,113.20,66.84,113.35,66.85,113.45,66.83,113.55,66.78,113.47,66.75,113.33,66.75,113.17,66.76,113.20,66.79,113.25,66.79,113.33,66.81,113.35,66.83,113.47,66.83,113.62,66.81,113.70,66.80,113.72,66.79,113.72,66.80,113.67,66.81,113.55,66.84,113.35,66.85,113.25,66.78,113.12,66.70,113.08,66.66,113.08,66.71,112.97,66.78,112.88,66.81,112.75,66.84,112.75
RZ_3502739_7931,null,null,50,0,8,66.85,112.72,66.84,112.80,66.81,112.90,66.79,113.00,66.79,113.00,66.84,112.90,66.89,112.80,66.89,113.08,66.88,113.45,66.85,113.85,66.85,113.85,66.83,113.85,66.81,113.85,66.84,113.83,66.86,113.83,66.89,113.75,66.90,113.65,66.91,113.53,66.91,113.50,66.92,113.53,66.92,113.53,66.92,113.53,66.91,113.60,66.90,113.78,66.88,114.10,66.86,114.33,66.88,114.53,66.89,114.58,66.92,114.35,66.97,114.08,67.03,113.83,66.99,113.88,66.92,113.95,66.81,114.00,66.78,114.00,66.84,114.03,66.92,113.97,67.00,113.88,66.99,113.78,66.96,113.97,66.94,114.20,66.96,114.45,66.99,114.42,67.01,114.42,66.99,114.40,66.97,114.42,66.99,114.30,66.99,114.20,66.99,114.10,66.95,114.15
RZ_3502739_7932,null,null,50,0,5,66.90,114.30,66.90,114.40,66.94,114.50,66.95,114.47,66.94,114.38,66.97,114.28,67.04,114.22,67.10,114.22,67.11,114.22,67.12,114.22,67.14,114.25,67.15,114.28,67.20,114.30,67.22,114.30,67.20,114.30,67.15,114.28,67.11,114.17,67.09,114.08,67.01,113.95,66.94,114.00,66.92,114.05,66.95,114.22,66.99,114.35,67.01,114.40,66.97,114.28,66.96,113.97,66.92,113.75,66.85,113.65,66.71,113.80,66.50,114.22,66.14,115.28,65.84,116.25,65.55,117.00,65.41,117.10,65.22,117.47,65.01,117.75,64.75,118.58,64.56,119.22,64.47,119.95,64.42,120.60,64.38,121.12,64.31,121.60,64.29,121.78,64.25,122.15,64.19,123.17,64.19,124.03,64.20,124.78,64.21,125.35,64.16,126.03,64.11,126.53
RZ_3502739_7933,null,null,50,0,5,64.16,126.55,64.21,126.65,64.24,126.97,64.19,127.28,64.16,127.53,64.16,127.70,64.19,128.00,64.19,128.22,64.06,128.45,63.92,128.65,63.88,128.75,63.96,128.78,64.04,128.65,64.03,128.68,63.99,129.00,64.00,129.30,64.01,129.60,64.01,129.78,63.98,129.97,63.98,130.15,64.03,130.12,64.15,130.00,64.22,129.88,64.24,129.85,64.16,130.05,64.09,130.25,64.08,130.45,64.03,130.60,63.98,130.72,63.94,130.85,63.96,130.95,63.99,131.05,64.01,131.07,64.01,131.12,64.01,131.07,64.01,131.00,64.00,130.95,63.99,130.95,63.99,130.95,63.98,131.07,63.98,131.20,63.98,131.30,63.96,131.35,63.95,131.35,63.92,131.30,63.91,131.22,63.96,131.18,64.01,131.30,64.10,131.50,64.12,131.62
RZ_3502739_7934,null,null,50,0,5,64.10,131.60,64.05,131.57,63.98,131.60,63.96,131.65,63.94,131.70,63.92,131.72,64.05,131.82,64.19,131.90,64.35,131.72,64.41,131.47,64.44,131.47,64.44,131.72,64.41,131.90,64.41,131.85,64.41,131.90,64.41,131.97,64.42,131.80,64.39,131.53,64.30,131.25,64.20,131.20,64.21,131.15,64.26,131.20,64.31,131.15,64.30,131.10,64.28,131.18,64.25,131.40,64.25,131.57,64.29,131.53,64.39,131.47,64.49,131.45,64.53,131.45,64.47,131.47,64.44,131.53,64.41,131.55,64.42,131.53,64.39,131.45,64.35,131.40,64.31,131.28,64.30,131.18,64.35,131.10,64.41,131.07,64.47,131.00,64.49,130.88,64.51,130.80,64.56,130.78,64.60,130.80,64.55,130.85,64.47,130.90,64.44,130.93,64.49,130.90
RZ_3502739_7935,null,null,50,0,5,64.54,130.88,64.54,130.95,64.53,131.10,64.50,131.03,64.49,130.85,64.46,130.65,64.46,130.65,64.45,130.57,64.45,130.53,64.47,130.55,64.55,130.78,64.61,131.07,64.64,131.28,64.64,131.47,64.61,131.55,64.61,131.62,64.64,131.57,64.69,131.57,64.70,131.60,64.67,131.60,64.65,131.62,64.66,131.68,64.69,131.70,64.71,131.75,64.69,131.78,64.67,131.80,64.67,131.80,64.69,131.85,64.69,131.88,64.69,131.93,64.76,131.90,64.83,131.90,64.91,131.93,64.92,131.85,64.89,131.80,64.84,131.72,64.76,131.65,64.74,131.62,64.75,131.57,64.79,131.60,64.83,131.60,64.79,131.60,64.78,131.47,64.78,131.35,64.83,131.18,64.85,131.12,64.85,131.12,64.86,131.12,64.85,131.12,64.85,131.10
RZ_3502739_7936,null,null,50,0,5,64.81,131.15,64.79,131.22,64.78,131.30,64.79,131.32,64.86,131.32,64.92,131.32,64.95,131.50,64.92,131.68,64.91,131.85,64.92,131.75,64.95,131.70,64.96,131.50,64.95,131.38,64.92,131.57,64.90,131.90,64.89,132.25,64.90,132.25,64.94,132.25,64.96,132.22,65.00,132.20,65.00,132.18,65.01,132.18,65.01,132.18,65.03,132.05,65.05,131.90,65.08,131.93,65.10,132.10,65.11,132.22,65.11,132.18,65.10,132.12,65.09,132.12,65.06,132.12,65.04,132.12,65.01,132.18,65.03,132.22,65.08,132.25,65.10,132.20,65.12,132.18,65.11,132.18,65.10,132.12,65.08,132.07,65.05,132.10,65.06,132.20,65.09,132.30,65.10,132.45,65.08,132.60,65.04,132.68,65.10,132.53,65.20,132.22,65.26,131.97
RZ_3502739_7937,null,null,50,0,5,65.28,131.80,65.25,131.82,65.26,131.90,65.24,131.97,65.24,132.03,65.24,132.00,65.19,131.93,65.14,131.70,65.09,131.53,65.10,131.38,65.12,131.45,65.16,131.57,65.17,131.65,65.16,131.70,65.12,131.93,65.11,132.15,65.12,132.25,65.17,132.15,65.22,132.05,65.25,132.10,65.25,132.12,65.24,132.15,65.24,132.05,65.25,131.97,65.28,131.90,65.29,131.95,65.30,131.97,65.29,132.00,65.28,132.00,65.28,131.97,65.30,131.97,65.34,132.05,65.36,132.20,65.34,132.32,65.33,132.40,65.31,132.40,65.28,132.47,65.24,132.55,65.22,132.62,65.22,132.57,65.22,132.50,65.28,132.40,65.35,132.28,65.42,132.22,65.42,132.22,65.44,132.28,65.42,132.38,65.42,132.35,65.44,132.22,65.51,132.05
RZ_3502739_7938,null,null,50,0,5,65.58,132.18,65.55,132.40,65.40,132.65,65.28,132.70,65.22,132.72,65.25,132.75,65.25,132.78,65.22,132.80,65.28,132.68,65.34,132.55,65.40,132.40,65.41,132.35,65.42,132.32,65.42,132.30,65.42,132.32,65.41,132.38,65.40,132.43,65.40,132.47,65.36,132.45,65.34,132.35,65.35,132.25,65.40,132.20,65.46,132.10,65.50,132.05,65.54,131.97,65.47,132.00,65.41,132.03,65.33,132.07,65.31,132.12,65.36,132.15,65.45,132.05,65.55,131.95,65.56,131.90,65.56,132.03,65.58,132.22,65.60,132.35,65.49,132.47,65.36,132.50,65.26,132.40,65.30,132.28,65.34,132.12,65.36,132.15,65.35,132.15,65.35,132.03,65.35,131.90,65.35,131.85,65.38,131.95,65.40,132.03,65.44,132.05,65.44,132.15
RZ_3502739_7939,null,null,51,0,5,65.44,132.28,65.40,132.43,65.35,132.47,65.34,132.32,65.35,132.12,65.38,131.95,65.41,132.05,65.45,132.15,65.47,132.20,65.46,132.20,65.45,132.22,65.45,132.22,65.45,132.22,65.45,132.25,65.44,132.28,65.41,132.20,65.40,132.10,65.39,132.18,65.39,132.32,65.39,132.47,65.40,132.47,65.41,132.47,65.36,132.47,65.33,132.45,65.39,132.43,65.50,132.43,65.54,132.47,65.46,132.55,65.39,132.55,65.41,132.47,65.44,132.40,65.46,132.43,65.46,132.43,65.45,132.40,65.45,132.30,65.47,132.15,65.51,132.03,65.50,131.93,65.47,131.90,65.49,131.88,65.54,131.85,65.55,132.15,65.51,132.45,65.51,132.75,65.51,132.88,65.51,133.03,65.49,133.12,65.46,133.03,65.45,133.00,65.42,133.03,65.41,133.00
RZ_3502739_7940,null,null,50,0,5,65.41,132.88,65.45,132.75,65.51,132.75,65.58,132.80,65.56,132.78,65.50,132.72,65.46,132.68,65.49,132.68,65.51,132.68,65.53,132.68,65.54,132.55,65.54,132.43,65.53,132.53,65.56,132.78,65.61,132.97,65.67,132.90,65.66,132.80,65.65,132.75,65.70,132.70,65.75,132.68,65.78,132.62,65.74,132.70,65.71,132.82,65.71,132.97,65.71,133.00,65.65,133.00,65.58,132.85,65.51,132.65,65.50,132.53,65.51,132.50,65.53,132.55,65.62,132.55,65.71,132.55,65.79,132.72,65.75,132.93,65.72,132.93,65.72,132.72,65.74,132.53,65.74,132.55,65.76,132.60,65.79,132.68,65.76,132.72,65.71,132.75,65.66,132.78,65.67,132.80,65.70,132.70,65.74,132.60,65.72,132.45,65.69,132.38,65.67,132.32
RZ_3502739_7941,null,null,50,0,5,65.70,132.30,65.72,132.28,65.75,132.22,65.72,132.18,65.70,132.25,65.66,132.50,65.64,132.78,65.61,133.03,65.64,133.10,65.65,133.05,65.67,133.03,65.69,132.88,65.76,132.75,65.83,132.60,65.86,132.57,65.85,132.55,65.88,132.57,65.91,132.60,65.95,132.70,65.95,132.82,65.95,132.95,65.96,132.97,65.97,132.93,65.99,132.90,65.94,133.00,65.88,133.25,65.75,133.50,65.67,133.80,65.60,134.28,65.53,134.85,65.39,135.40,65.15,135.88,64.92,136.70,64.66,137.47,64.46,138.38,64.26,138.97,64.01,139.50,63.79,140.00,63.56,140.95,63.35,141.82,63.10,142.43,62.85,143.15,62.59,144.18,62.39,145.20,62.23,145.82,62.21,146.15,62.19,146.47,62.11,146.97,62.02,147.53,61.95,148.15
RZ_3502739_7942,null,null,50,0,5,61.92,148.28,61.89,148.62,61.84,148.88,61.84,149.07,61.90,149.25,62.00,149.45,62.06,149.65,62.09,149.60,62.08,149.62,62.02,149.68,61.99,149.72,62.04,149.90,62.10,150.05,62.16,150.20,62.16,150.22,62.16,150.25,62.15,150.25,62.10,150.22,62.05,150.22,62.02,150.22,62.00,150.25,61.98,150.38,61.98,150.47,61.98,150.53,61.98,150.47,61.99,150.43,62.02,150.40,62.06,150.40,62.04,150.78,62.02,151.18,62.01,151.53,62.02,151.40,62.04,151.12,62.06,150.88,62.06,150.57,62.05,150.45,62.04,150.40,62.05,150.50,62.05,150.65,62.05,150.72,62.05,150.72,62.05,150.82,62.06,150.90,62.09,150.93,62.10,150.93,62.06,150.97,61.99,151.07,61.91,151.12,61.85,151.15,61.81,151.18
RZ_3502739_7943,null,null,50,0,5,61.80,151.20,61.84,151.22,61.91,151.20,61.99,151.15,62.04,151.10,62.06,151.18,62.09,151.28,62.12,151.25,62.14,151.15,62.16,150.97,62.17,150.90,62.21,151.00,62.25,151.12,62.26,151.12,62.23,150.97,62.20,150.82,62.19,150.82,62.16,150.80,62.14,150.80,62.12,150.80,62.14,150.97,62.15,151.18,62.09,151.10,62.02,150.88,61.96,150.70,61.98,150.75,61.96,150.80,61.96,150.85,61.94,150.88,61.94,150.85,61.94,150.80,61.94,150.72,61.94,150.70,61.95,150.70,61.96,150.72,62.04,150.80,62.08,150.88,62.09,150.93,62.05,150.90,62.06,150.85,62.09,150.95,62.11,151.10,62.11,151.32,62.10,151.38,62.08,151.35,62.04,151.25,62.01,151.15,62.00,151.15,62.00,151.18,61.98,151.15
RZ_3502739_7944,null,null,50,0,5,61.96,151.12,62.00,151.07,62.04,151.00,62.08,150.97,62.10,151.03,62.12,151.05,62.15,151.10,62.15,151.12,62.14,151.15,62.11,151.20,62.09,151.28,62.15,151.35,62.21,151.38,62.25,151.38,62.24,151.35,62.21,151.38,62.21,151.43,62.19,151.35,62.16,151.15,62.15,150.95,62.16,150.88,62.17,150.85,62.17,150.97,62.15,151.22,62.14,151.50,62.11,151.72,62.10,151.88,62.10,151.93,62.12,151.72,62.15,151.38,62.21,151.18,62.26,151.07,62.20,151.10,62.11,151.07,62.01,151.10,62.01,151.20,62.05,151.30,62.10,151.25,62.14,151.15,62.15,151.03,62.16,151.03,62.16,151.03,62.17,151.00,62.17,150.95,62.17,150.90,62.16,151.03,62.16,151.20,62.16,151.15,62.23,150.95,62.27,150.72
RZ_3502739_7945,null,null,50,0,5,62.31,150.70,62.26,150.72,62.21,150.75,62.15,150.80,62.15,150.80,62.15,150.78,62.16,150.82,62.19,150.88,62.35,150.88,62.73,150.85,63.16,151.05,63.80,151.47,64.25,152.47,65.12,153.80,65.86,155.35,66.91,156.85,67.92,158.10,69.14,159.53,70.25,160.95,71.39,162.75,72.34,164.47,73.22,166.38,73.91,168.20,74.67,169.90,75.30,171.40,75.86,173.15,76.21,175.15,76.61,177.03,76.97,178.10,77.25,179.18,77.54,180.10,77.84,181.47,78.17,182.32,78.51,183.35,78.62,184.30,78.81,185.12,78.91,185.97,79.04,187.15,79.11,188.68,79.24,189.72,79.47,190.53,79.65,191.18,79.72,192.25,79.71,192.97,79.70,193.47,79.76,193.53,79.79,193.53,79.71,193.53,79.60,193.45,79.49,193.10
RZ_3502739_7946,null,null,50,0,5,79.45,192.62,79.40,192.25,79.35,192.10,79.34,192.07,79.33,192.07,79.29,192.10,79.26,192.18,79.21,192.22,79.19,192.30,79.14,192.35,79.08,192.20,79.04,192.00,79.05,192.05,79.09,192.30,79.05,192.50,78.95,192.45,78.84,192.25,78.83,191.95,78.84,191.70,78.83,191.55,78.85,191.50,78.88,191.43,78.86,191.38,78.79,191.35,78.62,191.32,78.50,191.38,78.42,191.45,78.45,191.50,78.47,191.47,78.49,191.38,78.49,191.32,78.54,191.28,78.60,191.15,78.55,190.95,78.46,190.72,78.38,190.70,78.34,190.75,78.26,190.82,78.19,190.90,78.17,191.00,78.19,191.03,78.21,191.15,78.20,191.22,78.20,191.05,78.20,190.80,78.17,190.57,78.15,190.55,78.10,190.53,78.08,190.50,78.10,190.47
RZ_3502739_7947,null,null,50,0,5,78.16,190.40,78.24,190.22,78.26,190.05,78.29,190.12,78.30,190.25,78.22,190.22,78.14,190.07,78.05,189.95,78.06,190.00,78.09,189.95,78.11,189.90,78.11,189.85,78.10,189.88,78.05,189.88,78.01,189.88,77.96,189.85,77.95,189.82,77.96,189.78,77.97,189.65,78.01,189.53,78.01,189.65,78.01,189.85,78.00,189.85,77.99,189.65,77.97,189.65,77.99,189.85,78.00,189.97,78.05,189.90,78.09,189.80,78.10,189.72,78.06,189.57,78.03,189.50,78.00,189.53,77.99,189.65,77.96,189.70,77.96,189.70,77.97,189.68,77.99,189.85,77.97,190.03,77.96,189.97,78.04,189.78,78.12,189.70,78.17,189.82,78.14,189.95,78.10,189.95,78.03,189.95,77.99,189.95,77.90,189.95,77.88,189.70,77.90,189.45
RZ_3502739_7948,null,null,51,0,5,77.96,189.20,78.03,189.20,78.04,189.20,78.08,189.18,78.10,189.18,78.05,189.10,77.96,189.05,77.85,189.20,77.83,189.43,77.86,189.60,77.92,189.55,78.01,189.50,78.04,189.47,78.06,189.43,78.06,189.43,78.06,189.43,78.06,189.45,78.08,189.45,77.99,189.45,77.90,189.43,77.84,189.50,77.88,189.57,77.90,189.72,77.91,189.78,77.90,189.85,77.94,189.82,77.96,189.82,77.99,189.85,77.99,189.95,78.00,190.03,78.01,189.97,78.00,189.85,77.97,189.80,77.96,189.88,77.95,189.90,77.96,189.88,77.94,189.72,77.91,189.55,77.89,189.40,77.86,189.38,77.92,189.35,78.00,189.32,78.03,189.32,77.96,189.32,77.95,189.40,77.99,189.53,78.01,189.68,78.03,189.70,78.04,189.68,78.08,189.68,78.09,189.65
RZ_3502739_7949,null,null,50,0,5,78.11,189.65,78.11,189.60,78.03,189.68,77.94,189.82,77.90,189.90,77.94,189.82,77.97,189.68,77.95,189.55,77.95,189.32,77.96,189.20,77.97,189.38,77.99,189.70,77.99,189.85,78.03,189.57,78.04,189.28,78.06,189.18,78.05,189.18,78.05,189.20,78.06,189.25,78.04,189.32,78.01,189.32,78.01,189.32,78.03,189.30,78.01,189.30,77.97,189.47,77.96,189.62,77.97,189.80,78.01,189.85,78.06,189.85,78.10,189.60,78.12,189.35,78.15,189.38,78.21,189.57,78.24,189.78,78.21,189.62,78.16,189.47,78.11,189.38,78.11,189.43,78.10,189.45,78.10,189.43,78.09,189.38,78.08,189.35,78.08,189.32,78.08,189.32,78.08,189.47,78.09,189.65,78.10,189.80,78.11,189.85,78.08,189.88,77.99,189.93
RZ_3502739_7950,null,null,50,0,5,77.91,189.82,77.91,189.75,77.96,189.65,78.00,189.60,78.03,189.60,78.01,189.62,78.04,189.62,78.08,189.65,78.11,189.68,78.10,189.68,78.10,189.65,78.09,189.60,78.09,189.55,78.14,189.57,78.20,189.60,78.26,189.40,78.28,189.15,78.29,189.07,78.29,189.25,78.29,189.43,78.31,189.47,78.33,189.70,78.28,189.90,78.17,190.10,78.00,190.07,77.88,190.05,77.76,190.03,77.45,189.97,77.15,189.88,76.59,189.72,76.19,189.55,75.58,188.78,74.99,188.05,74.35,187.40,73.60,187.15,72.90,186.85,72.09,186.47,71.29,185.85,70.38,185.15,69.40,184.47,68.36,184.22,67.33,183.60,66.25,182.57,65.12,181.57,63.96,180.32,62.85,179.55,61.81,178.78,60.70,178.62,59.50,178.05,58.35,177.25
RZ_3502739_7951,null,null,49,0,5,57.40,176.45,56.48,175.97,55.52,175.32,54.71,174.55,54.00,173.47,53.42,172.75,52.71,171.57,52.04,170.80,51.45,169.68,50.90,169.12,50.41,167.78,49.96,166.85,49.50,165.93,48.94,165.38,48.29,164.88,47.66,164.32,47.04,164.18,46.35,163.93,45.66,163.75,45.17,163.65,44.83,163.65,44.44,163.53,44.11,163.35,43.94,163.20,44.01,163.12,44.14,163.10,44.26,163.07,44.44,163.03,44.58,162.93,44.66,162.75,44.70,162.62,44.73,162.53,44.75,162.47,44.79,162.45,44.84,162.45,44.88,162.47,44.88,162.22,44.86,161.97,44.76,161.90,44.66,162.30,44.60,162.68,44.64,162.72,44.67,162.55,44.76,162.32,44.84,162.25,44.90,162.22,44.96,162.22,45.02,162.25,45.09,162.28
RZ_3502739_7952,null,null,50,0,5,45.10,162.32,45.11,162.53,45.15,162.70,45.20,162.68,45.24,162.47,45.25,162.28,45.25,162.20,45.29,162.10,45.34,162.38,45.38,162.70,45.36,163.10,45.38,163.15,45.39,163.32,45.40,163.43,45.44,163.47,45.45,163.38,45.44,163.45,45.39,163.55,45.35,163.53,45.36,163.35,45.49,163.18,45.60,163.20,45.62,163.22,45.54,163.25,45.46,163.30,45.42,163.45,45.40,163.60,45.38,163.70,45.36,163.68,45.35,163.75,45.36,163.72,45.39,163.72,45.42,163.70,45.46,163.88,45.46,164.03,45.48,164.00,45.55,163.88,45.66,163.78,45.77,163.82,45.77,163.85,45.79,163.88,45.80,163.95,45.79,164.05,45.74,164.10,45.70,164.12,45.65,164.05,45.62,164.00,45.67,164.20,45.74,164.43,45.80,164.62
RZ_3502739_7953,null,null,50,0,5,45.80,164.55,45.77,164.47,45.73,164.40,45.67,164.38,45.67,164.35,45.71,164.32,45.75,164.30,45.74,164.38,45.70,164.47,45.69,164.60,45.71,164.62,45.77,164.32,45.83,164.03,45.88,163.78,45.89,163.80,45.90,163.85,45.92,163.88,45.96,163.95,45.98,164.25,45.98,164.50,45.94,164.68,45.92,164.60,45.91,164.55,45.88,164.65,45.85,164.75,45.86,164.78,45.90,164.70,45.94,164.55,45.96,164.50,45.96,164.50,45.96,164.55,45.98,164.55,45.98,164.65,45.98,164.75,45.98,164.85,45.98,164.75,45.94,164.68,45.89,164.60,45.85,164.60,45.88,164.68,45.89,164.72,45.88,164.60,45.86,164.43,45.94,164.30,46.02,164.40,46.12,164.45,46.09,164.47,46.05,164.60,46.04,164.78,46.08,164.95
RZ_3502739_7954,null,null,50,0,5,46.11,164.95,46.12,164.97,46.15,164.97,46.17,164.80,46.17,164.62,46.11,164.45,46.04,164.43,45.96,164.40,45.96,164.25,45.96,164.18,46.00,164.25,46.04,164.47,46.06,164.72,46.02,164.80,46.01,164.97,46.04,165.10,46.10,165.10,46.12,164.95,46.10,164.72,46.06,164.65,46.01,164.88,46.01,165.20,45.96,164.88,45.92,164.25,45.91,164.03,46.00,164.43,46.08,164.82,46.14,164.82,46.15,164.72,46.16,164.62,46.14,164.72,46.11,164.95,46.09,165.18,46.09,165.18,46.10,165.18,46.12,165.18,46.16,165.18,46.21,164.90,46.27,164.65,46.29,164.53,46.30,164.57,46.33,164.65,46.34,164.82,46.33,165.07,46.31,165.38,46.33,165.45,46.19,165.53,46.04,165.55,45.91,165.53,45.94,165.45
RZ_3502739_7955,null,null,50,0,5,45.98,165.38,45.98,165.43,45.99,165.45,46.00,165.38,46.02,165.25,46.02,164.93,46.01,164.70,46.06,164.53,46.10,164.57,46.15,164.62,46.14,164.50,46.12,164.38,46.11,164.28,46.11,164.30,46.10,164.40,46.06,164.70,46.05,165.03,46.09,165.28,46.17,165.28,46.24,165.40,46.24,165.55,46.21,165.72,46.19,165.75,46.14,165.32,46.08,164.88,46.02,164.40,46.04,164.38,46.06,164.47,46.05,164.60,46.04,164.75,46.06,164.78,46.11,164.78,46.14,164.75,46.12,164.75,46.10,164.72,46.12,165.03,46.17,165.30,46.16,165.07,46.10,164.38,46.05,163.68,46.15,163.75,46.27,163.97,46.39,164.22,46.33,164.28,46.12,164.30,45.94,164.22,45.83,164.15,45.86,164.07,46.00,164.07,46.11,164.05
RZ_3502739_7956,null,null,50,0,5,46.25,164.20,46.30,164.45,46.34,164.53,46.27,164.35,46.20,164.07,46.11,163.97,46.06,164.28,46.05,164.68,46.09,165.05,46.14,165.30,46.08,165.45,46.01,165.45,45.96,165.18,46.01,164.72,46.01,164.43,46.00,164.15,46.00,164.07,46.02,164.03,46.02,164.07,46.06,164.12,46.12,164.18,46.20,164.20,46.23,164.18,46.21,164.30,46.17,164.45,46.15,164.60,46.12,164.60,46.15,164.65,46.17,164.70,46.20,164.50,46.21,164.28,46.26,164.07,46.29,164.10,46.26,164.10,46.20,164.05,46.14,164.03,46.15,164.03,46.17,164.05,46.19,164.12,46.20,164.18,46.17,164.15,46.12,163.97,46.09,163.80,46.08,163.75,46.10,163.85,46.11,164.18,46.11,164.47,46.09,164.57,46.08,164.40,46.06,164.20
RZ_3502739_7957,null,null,50,0,5,46.09,163.97,46.10,163.85,46.10,163.90,46.10,164.12,46.09,164.35,46.14,164.38,46.19,164.35,46.21,164.20,46.17,164.03,46.12,163.88,46.06,163.85,46.02,163.78,45.90,163.72,45.76,163.68,45.61,163.68,45.54,163.70,45.49,163.72,45.44,163.75,45.54,164.00,45.75,164.25,46.06,164.53,46.55,164.68,47.31,164.88,48.30,165.07,49.26,165.20,50.30,165.30,51.62,165.28,52.99,165.00,54.46,164.45,55.74,163.78,57.02,163.15,58.08,162.68,59.06,162.20,59.94,161.57,60.69,160.82,61.27,160.20,61.75,159.78,62.15,159.57,62.60,159.15,63.08,158.75,63.64,158.25,64.21,158.12,64.91,158.03,65.53,158.05,66.11,157.80,66.64,157.55,67.09,156.93,67.40,156.55,67.56,156.07,67.70,155.85
RZ_3502739_7958,null,null,50,0,5,67.81,155.10,67.88,154.45,67.91,153.78,67.92,153.53,67.95,153.28,68.03,153.22,68.09,153.28,68.16,153.32,68.24,153.30,68.33,153.28,68.40,153.38,68.40,153.53,68.33,153.53,68.17,153.38,68.00,153.15,67.86,153.05,67.81,152.72,67.60,152.47,67.40,152.38,67.21,152.43,67.17,152.53,67.15,152.50,67.14,152.38,67.11,152.22,67.10,152.18,67.09,152.38,67.03,152.55,66.95,152.97,66.89,153.28,66.84,153.57,66.74,153.65,66.64,153.72,66.61,153.65,66.62,153.47,66.56,153.28,66.50,153.28,66.42,153.28,66.35,153.30,66.26,153.38,66.20,153.43,66.20,153.50,66.20,153.57,66.12,153.65,66.08,153.53,66.08,153.32,66.15,153.10,66.12,153.07,66.04,153.05,65.94,153.05,65.95,153.05
RZ_3502739_7959,null,null,50,0,5,65.96,153.28,65.97,153.53,65.96,153.82,65.94,153.90,65.91,153.97,65.92,154.10,65.95,154.25,65.97,154.32,65.92,154.38,65.88,154.38,65.84,154.35,65.84,154.22,65.86,154.18,65.89,154.12,65.90,154.12,65.91,154.03,65.92,153.95,65.90,153.93,65.88,153.85,65.86,153.72,65.92,153.47,66.00,153.38,65.95,153.45,65.84,153.62,65.71,153.80,65.72,153.80,65.72,153.78,65.76,153.88,65.81,153.97,65.84,154.07,65.85,154.05,65.89,154.05,65.92,154.05,65.96,153.88,65.97,153.70,66.00,153.57,65.99,153.62,65.96,153.68,65.97,153.68,66.01,153.65,65.97,153.80,65.92,153.93,65.85,154.10,65.85,154.18,65.81,154.22,65.81,154.05,65.80,153.82,65.80,153.62,65.80,153.62,65.80,153.60
RZ_3502739_7960,null,null,51,0,5,65.76,153.60,65.72,153.57,65.76,153.53,65.83,153.50,65.90,153.53,65.91,153.53,65.89,153.55,65.79,153.50,65.70,153.43,65.64,153.35,65.64,153.35,65.65,153.22,65.66,153.10,65.69,153.15,65.71,153.35,65.76,153.55,65.81,153.57,65.85,153.62,65.85,153.72,65.85,153.78,65.85,153.68,65.83,153.47,65.81,153.30,65.79,153.32,65.79,153.35,65.79,153.40,65.76,153.43,65.75,153.45,65.75,153.47,65.78,153.35,65.80,153.22,65.81,153.10,65.83,153.10,65.83,153.30,65.79,153.50,65.72,153.78,65.67,153.85,65.65,153.68,65.62,153.38,65.60,153.15,65.59,153.20,65.59,153.22,65.60,153.12,65.60,153.00,65.60,153.05,65.59,153.18,65.62,153.22,65.65,153.15,65.67,153.05,65.62,153.12,65.59,153.20
RZ_3502739_7961,null,null,50,0,5,65.55,153.38,65.54,153.47,65.56,153.43,65.60,153.25,65.64,153.07,65.64,153.07,65.67,153.10,65.70,153.03,65.71,152.93,65.70,152.80,65.66,152.82,65.66,152.85,65.66,153.00,65.66,153.12,65.64,153.18,65.62,153.12,65.60,153.05,65.59,153.00,65.60,152.97,65.62,153.25,65.64,153.50,65.65,153.70,65.65,153.57,65.67,153.35,65.71,153.10,65.74,152.90,65.67,152.80,65.60,152.88,65.51,153.03,65.50,153.15,65.47,153.25,65.47,153.25,65.50,153.18,65.53,153.15,65.54,153.12,65.54,153.20,65.54,153.22,65.58,153.18,65.65,153.05,65.74,152.90,65.79,152.82,65.79,152.75,65.79,152.68,65.78,152.55,65.75,152.47,65.72,152.65,65.71,152.85,65.65,153.05,65.60,153.00,65.55,152.93
RZ_3502739_7962,null,null,50,0,5,65.54,152.85,65.54,152.85,65.53,152.88,65.54,152.95,65.51,153.00,65.50,152.97,65.56,152.90,65.65,152.85,65.75,152.70,65.69,152.53,65.61,152.30,65.55,152.22,65.56,152.45,65.58,152.75,65.58,153.00,65.58,152.97,65.58,152.95,65.59,152.95,65.61,152.97,65.65,152.97,65.69,152.80,65.70,152.60,65.71,152.43,65.71,152.43,65.72,152.45,65.72,152.45,65.71,152.55,65.69,152.70,65.67,152.85,65.69,152.90,65.70,152.90,65.69,152.93,65.66,152.78,65.64,152.62,65.64,152.47,65.65,152.47,65.66,152.50,65.66,152.50,65.66,152.65,65.67,152.78,65.69,152.75,65.67,152.57,65.62,152.32,65.58,152.25,65.61,152.15,65.65,152.18,65.69,152.28,65.69,152.38,65.69,152.47,65.72,152.55
RZ_3502739_7963,null,null,50,0,5,65.74,152.57,65.72,152.47,65.70,152.38,65.66,152.43,65.66,152.57,65.65,152.70,65.69,152.70,65.72,152.68,65.76,152.68,65.78,152.47,65.79,152.28,65.78,152.22,65.72,152.35,65.70,152.50,65.67,152.50,65.67,152.50,65.66,152.47,65.65,152.47,65.62,152.47,65.61,152.50,65.66,152.38,65.70,152.25,65.74,152.25,65.71,152.38,65.69,152.45,65.65,152.40,65.65,152.35,65.65,152.32,65.67,152.25,65.70,152.20,65.70,152.20,65.69,152.22,65.71,152.28,65.72,152.40,65.74,152.53,65.71,152.65,65.72,152.68,65.76,152.70,65.80,152.72,65.76,152.70,65.71,152.53,65.66,152.32,65.69,152.12,65.69,152.18,65.67,152.20,65.64,152.20,65.61,152.22,65.65,152.30,65.70,152.40,65.76,152.38
RZ_3502739_7964,null,null,50,0,5,65.75,152.32,65.71,152.28,65.66,152.20,65.62,152.15,65.69,152.25,65.76,152.30,65.85,152.32,65.79,152.47,65.71,152.78,65.64,152.95,65.70,152.90,65.75,152.82,65.80,152.82,65.79,152.72,65.76,152.65,65.78,152.62,65.76,152.80,65.78,152.95,65.79,153.00,65.78,152.93,65.76,152.75,65.72,152.70,65.72,152.68,65.72,152.78,65.74,152.82,65.75,152.85,65.75,152.88,65.75,152.90,65.74,153.03,65.74,153.10,65.72,153.18,65.72,153.10,65.71,153.03,65.70,152.97,65.69,153.00,65.69,153.03,65.71,152.80,65.75,152.55,65.76,152.28,65.76,152.20,65.78,152.12,65.80,152.00,65.79,151.93,65.76,152.12,65.72,152.38,65.71,152.65,65.76,152.68,65.80,152.70,65.84,152.72,65.83,152.75
RZ_3502739_7965,null,null,50,0,5,65.78,152.72,65.75,152.68,65.75,152.53,65.78,152.45,65.80,152.38,65.81,152.38,65.83,152.32,65.84,152.25,65.79,152.25,65.71,152.25,65.67,152.22,65.71,152.10,65.75,152.00,65.80,151.82,65.85,151.80,65.91,151.72,65.91,151.70,65.94,151.70,65.96,151.75,65.97,151.97,65.96,152.20,65.96,152.38,65.91,152.40,65.86,152.40,65.81,152.40,65.83,152.40,65.92,152.35,66.05,152.35,66.17,152.32,66.08,152.35,65.94,152.38,65.75,152.45,65.49,152.50,65.12,152.55,64.81,152.55,64.38,152.93,63.80,153.28,63.05,153.60,62.46,154.00,61.62,154.40,60.64,154.90,59.60,155.30,58.38,156.07,57.33,157.05,56.08,157.95,54.99,158.55,53.73,159.00,52.58,159.85,51.52,160.68,50.56,161.43
RZ_3502739_7966,null,null,50,0,5,49.48,161.88,48.69,162.28,47.90,162.65,47.35,162.70,46.79,163.28,46.34,163.80,46.05,164.30,45.86,164.30,45.81,164.40,45.76,164.50,45.85,164.45,45.94,164.32,46.04,164.15,46.11,164.10,46.23,164.05,46.30,164.10,46.31,164.12,46.36,164.22,46.45,164.30,46.55,164.22,46.51,164.10,46.46,163.93,46.39,163.90,46.30,163.90,46.20,163.90,46.12,163.90,46.14,163.97,46.15,164.07,46.16,164.15,46.16,164.18,46.20,164.15,46.24,164.12,46.29,164.15,46.30,164.15,46.31,164.20,46.29,164.22,46.27,164.28,46.27,164.28,46.34,164.32,46.40,164.38,46.39,164.32,46.34,164.28,46.30,164.25,46.34,164.10,46.38,163.93,46.40,163.72,46.41,163.70,46.44,163.75,46.44,163.93,46.44,164.10
RZ_3502739_7967,null,null,50,0,5,46.52,164.15,46.61,164.07,46.70,164.00,46.69,164.00,46.70,164.03,46.70,164.07,46.66,164.12,46.61,164.20,46.62,164.10,46.67,163.95,46.66,163.78,46.59,163.95,46.54,164.12,46.59,164.10,46.64,163.88,46.66,163.65,46.65,163.68,46.64,163.72,46.59,163.75,46.56,163.78,46.70,163.80,46.86,163.82,46.91,163.75,46.80,163.68,46.71,163.57,46.79,163.60,46.86,163.50,46.89,163.40,46.89,163.35,46.88,163.43,46.86,163.50,46.85,163.53,46.85,163.53,46.89,163.45,46.92,163.35,46.92,163.25,46.90,163.20,46.94,163.12,47.01,163.07,47.06,163.07,47.04,163.12,47.01,163.28,47.02,163.43,47.02,163.47,47.02,163.43,46.99,163.38,46.98,163.38,46.99,163.38,47.00,163.38,47.02,163.32
RZ_3502739_7968,null,null,50,0,5,47.05,163.30,47.06,163.35,47.06,163.38,47.00,163.40,46.92,163.40,46.85,163.43,46.85,163.47,46.86,163.47,46.92,163.50,46.98,163.47,47.00,163.43,47.04,163.40,47.09,163.40,47.14,163.20,47.15,163.00,47.15,162.95,47.11,163.10,47.09,163.25,47.08,163.22,47.11,163.15,47.15,162.97,47.12,162.88,47.09,162.80,47.02,162.85,47.02,162.85,47.02,162.90,47.00,163.05,46.98,163.12,46.94,163.12,46.92,163.03,46.96,162.97,47.08,162.95,47.19,162.93,47.23,162.82,47.23,162.75,47.23,162.70,47.21,162.88,47.21,163.00,47.20,163.12,47.23,163.12,47.25,163.12,47.25,163.12,47.21,163.07,47.20,163.00,47.23,162.93,47.19,162.93,47.15,162.90,47.10,162.88,47.16,163.10,47.23,163.35
RZ_3502739_7969,null,null,50,0,5,47.29,163.57,47.30,163.53,47.31,163.43,47.33,163.38,47.34,163.35,47.27,163.40,47.21,163.43,47.16,163.22,47.23,163.05,47.25,163.05,47.27,163.25,47.26,163.45,47.27,163.47,47.33,163.53,47.35,163.65,47.36,163.72,47.35,163.80,47.34,163.78,47.34,163.75,47.35,163.68,47.35,163.57,47.35,163.50,47.35,163.45,47.36,163.45,47.38,163.55,47.34,163.68,47.29,163.72,47.25,163.57,47.26,163.45,47.27,163.38,47.30,163.38,47.35,163.38,47.39,163.38,47.40,163.38,47.40,163.38,47.38,163.38,47.39,163.28,47.42,163.18,47.48,163.00,47.46,162.93,47.41,162.93,47.40,163.00,47.42,163.05,47.48,163.07,47.49,162.97,47.46,162.90,47.41,163.00,47.38,163.18,47.39,163.35,47.40,163.35
RZ_3502739_7970,null,null,50,0,5,47.41,163.35,47.41,163.40,47.41,163.45,47.39,163.35,47.42,163.12,47.44,162.88,47.41,163.00,47.44,163.22,47.51,163.45,47.59,163.45,47.58,163.45,47.52,163.50,47.46,163.55,47.41,163.53,47.46,163.43,47.54,163.32,47.60,163.30,47.61,163.28,47.55,163.25,47.50,163.22,47.44,163.18,47.42,163.15,47.44,163.18,47.45,163.20,47.48,163.25,47.50,163.25,47.50,163.18,47.50,163.10,47.52,163.28,47.56,163.50,47.58,163.62,47.58,163.45,47.59,163.25,47.62,163.15,47.67,163.10,47.69,163.10,47.69,163.12,47.66,163.15,47.65,163.15,47.65,163.12,47.60,163.12,47.56,163.10,47.56,163.25,47.60,163.38,47.61,163.53,47.60,163.55,47.59,163.43,47.58,163.30,47.52,163.20,47.50,163.22
RZ_3502739_7971,null,null,48,0,5,47.55,163.22,47.62,163.22,47.67,163.32,47.64,163.43,47.62,163.32,47.69,163.15,47.73,162.95,47.73,162.95,47.69,163.00,47.65,163.03,47.64,163.05,47.65,163.05,47.67,163.07,47.70,163.07,47.70,163.07,47.70,163.12,47.69,163.15,47.70,163.00,47.70,162.78,47.74,162.68,47.80,162.72,47.85,162.80,47.85,162.82,47.80,162.88,47.77,162.90,47.84,162.88,47.90,162.88,47.91,162.85,47.84,162.90,47.76,162.97,47.75,163.03,47.76,162.97,47.77,162.93,47.77,162.88,47.80,162.90,47.83,162.90,47.86,162.90,47.86,162.97,47.84,163.05,47.79,163.00,47.74,162.85,47.83,162.70,47.94,162.65,48.05,162.60,48.01,162.57,47.99,162.55,47.96,162.57,47.92,162.65
RZ_3502739_7972,null,null,50,0,5,47.89,162.75,47.88,162.78,47.90,162.72,47.94,162.68,47.95,162.62,47.94,162.57,47.89,162.78,47.84,163.03,47.81,163.18,47.84,163.05,47.81,162.90,47.79,162.78,47.84,162.72,47.92,162.70,48.01,162.80,48.01,162.88,47.95,162.82,47.88,162.72,47.88,162.62,47.96,162.62,48.06,162.65,48.08,162.65,48.08,162.60,48.09,162.53,48.09,162.47,48.14,162.60,48.17,162.82,48.23,163.05,48.26,162.85,48.23,162.53,48.17,162.50,48.10,162.75,48.09,162.88,48.10,162.72,48.12,162.55,48.06,162.50,47.98,162.62,47.92,162.80,47.98,162.70,48.09,162.40,48.16,162.38,48.17,162.62,48.15,162.82,48.14,162.72,48.14,162.62,48.14,162.65,48.15,162.72,48.16,162.78,48.15,162.70,48.12,162.60
RZ_3502739_7973,null,null,51,0,5,48.17,162.55,48.24,162.53,48.21,162.40,48.12,162.28,48.06,162.03,48.09,161.90,48.11,161.70,48.17,161.60,48.23,161.93,48.26,162.35,48.24,162.82,48.24,162.85,48.23,162.90,48.25,162.90,48.27,162.70,48.27,162.50,48.25,162.40,48.21,162.53,48.21,162.62,48.21,162.55,48.23,162.47,48.24,162.43,48.24,162.47,48.24,162.50,48.25,162.53,48.26,162.57,48.30,162.65,48.33,162.72,48.36,162.60,48.35,162.45,48.34,162.32,48.34,162.20,48.36,162.15,48.38,162.10,48.39,162.18,48.40,162.22,48.41,162.25,48.42,162.25,48.45,162.25,48.48,162.28,48.50,162.28,48.50,162.30,48.51,162.35,48.51,162.38,48.51,162.43,48.51,162.47,48.51,162.55,48.51,162.57,48.54,162.55,48.56,162.47,48.58,162.43
RZ_3502739_7974,null,null,50,0,5,48.54,162.43,48.49,162.47,48.41,162.50,48.39,162.50,48.34,162.43,48.34,162.28,48.39,162.12,48.45,162.05,48.51,162.00,48.58,161.93,48.66,161.88,48.79,162.03,48.84,162.18,48.83,162.35,48.73,162.43,48.61,162.50,48.58,162.53,48.64,162.47,48.70,162.43,48.76,162.43,48.83,162.28,48.88,162.12,48.92,161.97,48.91,161.93,48.85,161.90,48.77,161.90,48.76,161.93,48.83,161.97,48.85,162.03,48.83,162.10,48.81,162.05,48.83,162.00,48.84,162.05,48.81,162.15,48.79,162.15,48.83,162.05,48.89,161.93,48.92,161.93,48.92,161.93,48.88,161.97,48.83,162.03,48.83,162.05,48.88,162.15,48.92,162.22,48.92,162.25,48.91,162.28,48.88,162.28,48.85,162.30,48.84,162.35,48.79,162.40
RZ_3502739_7975,null,null,50,0,5,48.76,162.28,48.83,162.18,48.92,162.10,49.02,161.95,49.02,161.78,49.04,161.62,49.02,161.72,48.99,161.80,48.94,161.82,48.98,161.82,49.05,161.82,49.12,161.82,49.12,161.85,49.11,161.90,49.09,161.97,49.04,162.00,48.99,161.97,48.95,161.95,48.94,161.85,48.95,161.78,48.98,161.88,49.01,162.03,49.04,162.15,49.09,162.10,49.12,162.05,49.14,162.07,49.10,162.10,49.05,162.20,48.99,162.35,48.96,162.50,49.04,162.62,49.12,162.68,49.23,162.53,49.24,162.32,49.25,162.15,49.25,162.15,49.26,162.15,49.29,161.88,49.31,161.60,49.34,161.57,49.35,161.80,49.38,162.03,49.40,162.03,49.33,162.20,49.24,162.35,49.24,162.50,49.33,162.38,49.41,162.22,49.40,162.05,49.36,162.03
RZ_3502739_7976,null,null,49,0,9,49.38,162.03,49.39,162.07,49.39,162.15,49.38,162.18,49.36,162.15,49.35,162.07,49.30,162.12,49.26,162.18,49.24,162.28,49.24,162.32,49.24,162.25,49.31,162.12,49.36,162.12,49.41,162.25,49.35,162.38,49.29,162.35,49.24,162.43,49.24,162.53,49.25,162.53,49.26,162.43,49.27,162.35,49.27,162.43,49.30,162.50,49.44,162.50,49.58,162.43,49.65,162.38,49.59,162.40,49.55,162.30,49.58,162.25,49.61,162.20,49.61,162.28,49.60,162.25,49.58,162.18,49.54,162.10,49.48,162.12,49.44,162.15,49.46,162.12,49.52,162.07,49.59,162.05,49.61,161.95,49.59,161.90,49.55,161.97,49.50,162.12,49.48,162.30,49.48,162.32,49.51,162.20,49.56,162.12,49.59,162.03,49.60,162.07
RZ_3502739_7977,null,null,50,0,9,49.56,162.07,49.55,162.07,49.52,162.07,49.62,162.20,49.71,162.32,49.81,162.43,49.80,162.43,49.79,162.38,49.77,162.30,49.75,162.45,49.74,162.65,49.74,162.60,49.75,162.32,49.71,162.25,49.66,162.45,49.69,162.72,49.77,162.82,49.84,162.68,49.83,162.40,49.83,162.22,49.84,162.35,49.90,162.45,49.92,162.45,49.96,162.40,49.94,162.47,49.94,162.57,49.94,162.68,49.95,162.68,49.96,162.65,49.94,162.65,49.91,162.65,49.89,162.65,49.90,162.53,49.91,162.35,49.91,162.18,49.88,162.15,49.85,162.15,49.83,162.15,49.81,162.12,49.89,162.12,49.96,162.15,50.05,162.18,50.05,162.15,50.05,162.10,50.04,162.03,49.98,161.97,49.90,162.15,49.89,162.35,49.98,162.38,50.06,162.22
RZ_3502739_7978,null,null,51,0,4,50.10,162.07,50.09,162.22,50.04,162.35,49.98,162.43,49.94,162.40,49.94,162.38,49.95,162.40,49.99,162.45,50.00,162.53,50.02,162.43,49.96,162.28,49.92,162.32,49.90,162.53,49.95,162.75,49.99,162.68,49.99,162.57,49.98,162.50,49.94,162.50,49.90,162.45,49.91,162.45,49.95,162.45,50.00,162.50,50.05,162.50,50.11,162.47,50.16,162.45,50.17,162.43,50.20,162.25,50.20,162.07,50.16,162.20,50.17,162.53,50.21,162.70,50.20,162.57,50.14,162.43,50.10,162.43,50.14,162.35,50.20,162.30,50.23,162.32,50.23,162.38,50.20,162.43,50.14,162.68,50.12,162.97,50.12,163.20,50.16,163.07,50.17,162.80,50.15,162.60,50.11,162.45,50.08,162.47,50.11,162.53,50.15,162.70,50.16,162.82,50.15,162.80
RZ_3502739_7979,null,null,50,0,4,50.12,162.62,50.12,162.47,50.17,162.50,50.24,162.53,50.25,162.55,50.21,162.57,50.17,162.43,50.16,162.28,50.14,162.32,50.14,162.53,50.16,162.80,50.20,162.85,50.21,162.72,50.20,162.55,50.23,162.40,50.23,162.40,50.24,162.40,50.25,162.40,50.26,162.40,50.27,162.43,50.26,162.45,50.25,162.45,50.24,162.40,50.27,162.38,50.34,162.40,50.38,162.45,50.33,162.35,50.27,162.25,50.29,162.10,50.34,162.07,50.39,162.20,50.39,162.38,50.31,162.57,50.25,162.57,50.29,162.62,50.38,162.68,50.48,162.50,50.46,162.28,50.49,162.05,50.50,162.03,50.50,162.05,50.46,162.12,50.40,162.25,50.36,162.30,50.34,162.25,50.40,162.28,50.46,162.30,50.45,162.45,50.40,162.38,50.35,162.28
RZ_3502739_7980,null,null,50,0,4,50.35,162.15,50.35,162.12,50.36,162.03,50.39,161.97,50.38,162.05,50.36,162.25,50.38,162.45,50.41,162.50,50.45,162.45,50.44,162.50,50.41,162.55,50.40,162.45,50.41,162.22,50.44,162.05,50.46,162.05,50.40,162.30,50.35,162.53,50.30,162.75,50.30,162.80,50.34,162.70,50.35,162.53,50.38,162.38,50.38,162.32,50.40,162.32,50.44,162.25,50.44,162.20,50.42,162.18,50.39,162.15,50.35,162.20,50.26,162.28,50.20,162.38,50.25,162.38,50.38,162.35,50.50,162.32,50.55,162.32,50.56,162.32,50.54,162.30,50.48,162.35,50.42,162.38,50.42,162.20,50.45,162.00,50.45,161.93,50.41,162.07,50.38,162.20,50.45,162.20,50.52,162.20,50.61,162.18,50.61,162.15,50.52,162.32,50.44,162.50
RZ_3502739_7981,null,null,50,0,4,50.35,162.55,50.34,162.40,50.42,162.25,50.51,162.28,50.59,162.28,50.52,162.20,50.45,162.12,50.41,162.07,50.45,162.07,50.48,161.97,50.46,161.90,50.42,161.75,50.42,161.68,50.44,161.65,50.45,161.80,50.45,161.95,50.45,161.95,50.45,161.90,50.48,161.85,50.51,161.85,50.56,161.97,50.59,162.07,50.70,162.20,50.79,162.20,50.79,162.15,50.74,162.05,50.67,161.95,50.67,161.88,50.67,161.85,50.67,161.80,50.66,161.82,50.66,161.88,50.66,161.93,50.66,162.12,50.66,162.32,50.62,162.55,50.60,162.57,50.59,162.50,50.64,162.43,50.66,162.32,50.66,162.35,50.64,162.38,50.61,162.38,50.60,162.40,50.61,162.10,50.67,161.80,50.71,161.62,50.71,161.78,50.67,161.93,50.64,161.88
RZ_3502739_7982,null,null,50,0,4,50.61,161.82,50.60,161.75,50.65,161.70,50.70,161.62,50.76,161.68,50.77,161.82,50.79,161.80,50.79,161.68,50.81,161.57,50.83,161.60,50.81,161.62,50.76,161.68,50.70,161.72,50.69,161.72,50.65,161.68,50.65,161.53,50.62,161.45,50.60,161.53,50.79,161.62,50.99,161.65,51.16,161.57,51.11,161.55,51.10,161.57,51.12,161.55,51.05,161.55,50.92,161.57,50.80,161.62,50.79,161.72,50.77,161.88,50.79,162.05,50.79,162.10,50.80,161.75,50.88,161.40,50.91,161.00,50.94,160.95,50.99,160.88,51.06,161.00,51.16,161.10,51.16,161.20,51.11,161.32,51.04,161.53,50.96,161.62,50.96,161.55,50.96,161.47,50.98,161.43,50.96,161.38,50.96,161.22,50.98,161.15,50.98,161.28,50.96,161.47
RZ_3502739_7983,null,null,50,0,4,50.95,161.78,50.96,161.88,51.00,161.85,51.04,161.72,51.10,161.62,51.19,161.55,51.27,161.50,51.31,161.43,51.31,161.43,51.30,161.53,51.30,161.62,51.25,161.78,51.20,161.78,51.15,161.88,51.15,161.93,51.12,161.95,51.11,161.72,51.12,161.53,51.15,161.38,51.19,161.43,51.15,161.45,51.10,161.55,51.14,161.65,51.21,161.62,51.31,161.57,51.34,161.50,51.34,161.70,51.33,161.85,51.33,161.85,51.36,161.68,51.40,161.50,51.41,161.50,51.40,161.53,51.39,161.43,51.38,161.35,51.40,161.28,51.44,161.22,51.49,161.20,51.48,161.18,51.45,161.15,51.42,161.15,51.38,161.15,51.34,161.12,51.40,161.12,51.50,161.15,51.59,161.15,51.54,161.20,51.50,161.32,51.45,161.55,51.45,161.72
RZ_3502739_7984,null,null,50,0,4,51.45,161.75,51.48,161.62,51.48,161.47,51.48,161.43,51.46,161.38,51.49,161.35,51.51,161.35,51.52,161.53,51.51,161.60,51.51,161.60,51.52,161.43,51.52,161.32,51.52,161.30,51.54,161.22,51.54,161.20,51.55,161.20,51.54,161.18,51.52,161.10,51.54,161.18,51.58,161.25,51.65,161.30,51.70,161.22,51.75,161.18,51.75,161.20,51.70,161.25,51.66,161.30,51.62,161.35,51.61,161.38,51.67,161.40,51.75,161.38,51.75,161.38,51.66,161.38,51.59,161.43,51.62,161.50,51.67,161.57,51.73,161.70,51.69,161.78,51.64,161.90,51.59,161.93,51.59,161.85,51.60,161.80,51.64,161.75,51.66,161.82,51.64,161.82,51.59,161.82,51.62,161.78,51.71,161.72,51.80,161.68,51.77,161.60,51.75,161.53
RZ_3502739_7985,null,null,50,0,4,51.74,161.45,51.74,161.45,51.74,161.50,51.71,161.53,51.73,161.55,51.74,161.57,51.76,161.62,51.76,161.62,51.77,161.62,51.77,161.60,51.76,161.57,51.74,161.65,51.75,161.75,51.80,161.75,51.86,161.68,51.86,161.60,51.84,161.57,51.81,161.55,51.80,161.50,51.80,161.47,51.81,161.55,51.81,161.68,51.83,161.68,51.84,161.47,51.83,161.28,51.79,161.32,51.79,161.45,51.83,161.57,51.89,161.47,51.89,161.38,51.88,161.38,51.84,161.47,51.83,161.47,51.84,161.32,51.86,161.18,51.88,161.15,51.90,161.15,51.92,161.15,51.96,161.15,52.00,161.15,51.96,161.15,51.90,161.15,51.90,161.15,51.96,161.22,51.95,161.28,51.88,161.32,51.77,161.25,51.76,161.20,51.74,161.12,51.74,161.15
RZ_3502739_7986,null,null,50,0,4,51.74,161.12,51.76,161.12,51.89,161.18,52.00,161.35,52.08,161.50,52.06,161.60,52.01,161.60,51.99,161.62,52.02,161.65,52.09,161.57,52.14,161.30,52.14,161.03,52.12,160.95,52.14,161.10,52.14,161.22,52.16,161.18,52.20,161.10,52.27,161.05,52.31,161.18,52.26,161.32,52.19,161.43,52.10,161.47,52.09,161.50,52.09,161.32,52.10,161.15,52.15,161.10,52.19,161.15,52.25,161.12,52.29,160.97,52.33,160.95,52.30,161.07,52.27,161.15,52.26,161.18,52.23,161.28,52.17,161.43,52.11,161.62,52.10,161.70,52.10,161.78,52.05,161.90,52.00,161.95,51.96,162.00,52.00,161.93,52.05,161.68,52.09,161.45,52.15,161.25,52.20,161.25,52.24,161.28,52.25,161.30,52.26,161.30,52.27,161.30
RZ_3502739_7987,null,null,50,0,4,52.29,161.30,52.27,161.30,52.31,161.28,52.36,160.97,52.41,160.65,52.39,160.60,52.34,160.80,52.27,161.15,52.26,161.28,52.30,161.43,52.36,161.43,52.42,161.43,52.42,161.40,52.42,161.38,52.42,161.22,52.42,161.12,52.42,161.32,52.40,161.62,52.33,162.07,52.26,162.18,52.24,162.20,52.29,162.07,52.36,161.97,52.45,161.57,52.46,161.18,52.49,160.78,52.50,160.90,52.50,161.05,52.48,161.15,52.46,161.07,52.44,161.00,52.39,160.80,52.34,160.65,52.35,160.70,52.41,160.88,52.49,161.10,52.48,161.12,52.44,161.15,52.39,161.12,52.34,161.18,52.33,161.28,52.34,161.38,52.45,161.22,52.56,161.05,52.65,160.88,52.55,160.90,52.45,160.97,52.35,161.05,52.36,161.07,52.38,161.07
RZ_3502739_7988,null,null,50,0,4,52.44,161.15,52.49,161.30,52.49,161.45,52.39,161.53,52.31,161.38,52.33,161.22,52.40,161.20,52.48,161.38,52.50,161.53,52.51,161.38,52.54,161.15,52.55,160.95,52.56,160.95,52.59,160.95,52.59,160.95,52.58,161.00,52.56,161.10,52.59,161.07,52.59,160.97,52.61,160.88,52.62,160.85,52.67,160.80,52.71,160.78,52.74,160.70,52.71,160.62,52.65,160.47,52.60,160.38,52.58,160.28,52.59,160.25,52.62,160.30,52.66,160.28,52.69,160.28,52.64,160.45,52.59,160.72,52.54,161.00,52.60,161.00,52.66,160.88,52.73,160.80,52.73,160.72,52.71,160.78,52.71,160.72,52.73,160.72,52.74,160.72,52.77,160.75,52.80,160.80,52.76,160.85,52.71,160.85,52.67,160.75,52.70,160.65,52.73,160.57
RZ_3502739_7989,null,null,50,0,4,52.74,160.50,52.73,160.65,52.71,160.85,52.69,161.10,52.67,161.20,52.67,161.30,52.67,161.35,52.69,160.93,52.74,160.50,52.81,160.05,52.84,160.30,52.81,160.55,52.77,160.72,52.74,160.65,52.69,160.50,52.66,160.38,52.64,160.30,52.66,160.30,52.69,160.40,52.69,160.47,52.67,160.55,52.66,160.50,52.66,160.47,52.69,160.47,52.71,160.50,52.70,160.55,52.67,160.57,52.66,160.53,52.67,160.45,52.69,160.20,52.75,160.05,52.85,160.05,52.95,160.12,53.00,160.20,52.99,160.32,52.99,160.53,52.99,160.75,52.91,160.75,52.84,160.75,52.83,160.60,52.89,160.43,52.90,160.15,52.84,160.03,52.88,159.90,52.95,160.05,53.02,160.22,52.99,160.43,52.96,160.45,52.99,160.50,53.04,160.57
RZ_3502739_7990,null,null,50,0,4,53.09,160.62,53.04,160.68,53.00,160.78,52.98,160.90,52.99,160.95,53.01,160.97,53.02,160.80,53.04,160.68,53.05,160.53,53.08,160.55,53.10,160.55,53.11,160.55,53.10,160.50,53.09,160.38,53.08,160.28,53.10,160.30,53.12,160.38,53.15,160.45,53.17,160.45,53.19,160.47,53.20,160.50,53.20,160.50,53.26,160.50,53.33,160.47,53.38,160.43,53.38,160.35,53.39,160.30,53.38,160.32,53.35,160.43,53.35,160.53,53.35,160.68,53.35,160.85,53.30,161.03,53.23,161.07,53.17,160.93,53.19,160.70,53.21,160.60,53.29,160.62,53.34,160.72,53.38,160.72,53.38,160.75,53.38,160.78,53.38,160.80,53.34,160.82,53.30,160.78,53.36,160.72,53.45,160.53,53.52,160.40,53.54,160.15,53.56,160.05
RZ_3502739_7991,null,null,49,0,4,53.59,160.20,53.58,160.45,53.55,160.70,53.52,160.60,53.51,160.50,53.51,160.43,53.49,160.43,53.45,160.38,53.48,160.35,53.51,160.50,53.56,160.68,53.52,160.88,53.51,160.85,53.50,160.80,53.52,160.78,53.54,160.78,53.55,160.80,53.58,160.78,53.60,160.78,53.62,160.75,53.66,160.57,53.70,160.32,53.76,160.10,53.76,160.30,53.76,160.53,53.74,160.80,53.66,160.88,53.58,160.95,53.50,161.00,53.48,160.97,53.45,160.95,53.45,161.00,53.58,161.10,53.73,160.97,53.79,160.78,53.69,160.55,53.58,160.57,53.55,160.65,53.58,160.78,53.62,160.88,53.69,160.93,53.71,160.93,53.73,160.90,53.77,160.97,53.83,161.05,53.86,161.18,53.85,161.22,53.84,161.18,53.83,161.05
RZ_3502739_7992,null,null,50,0,4,53.81,160.90,53.79,160.82,53.77,160.75,53.74,160.72,53.71,160.72,53.70,160.90,53.67,161.12,53.66,161.35,53.65,161.38,53.65,161.40,53.66,161.35,53.66,161.32,53.67,161.30,53.69,161.28,53.74,161.28,53.76,161.28,53.77,161.30,53.79,161.07,53.83,160.82,53.88,160.60,53.90,160.60,53.91,160.57,53.92,160.55,53.90,160.88,53.89,161.20,53.85,161.43,53.83,161.32,53.79,161.22,53.77,161.22,53.79,161.18,53.80,161.12,53.79,161.07,53.79,160.93,53.79,160.80,53.80,160.57,53.80,160.47,53.81,160.50,53.80,160.82,53.84,161.15,53.88,161.43,53.90,161.55,53.88,161.47,53.86,161.38,53.89,161.25,53.94,161.00,53.99,160.72,54.04,160.47,54.06,160.53,54.06,160.50,54.02,160.45
RZ_3502739_7993,null,null,51,0,4,53.99,160.38,54.00,160.38,54.01,160.40,54.04,160.43,54.04,160.45,53.99,160.57,53.92,160.65,53.94,160.78,54.00,160.78,53.98,160.78,53.88,160.82,53.79,160.90,53.80,160.80,53.81,160.75,53.83,160.72,53.80,161.00,53.86,161.20,53.94,161.22,54.00,161.18,54.00,161.10,54.00,161.15,54.00,161.22,53.95,161.30,53.89,161.35,53.84,161.40,53.90,161.25,53.98,161.05,54.04,160.85,53.94,160.85,53.84,160.82,53.74,160.95,53.74,161.20,53.74,161.47,53.74,161.43,53.84,161.25,53.94,161.10,54.04,161.05,54.04,161.00,54.04,161.00,54.02,161.07,54.02,161.05,54.02,161.00,54.06,160.93,54.09,160.93,54.11,160.90,54.10,161.18,54.12,161.47,54.15,161.55,54.17,161.35,54.17,161.15,54.16,161.35
RZ_3502739_7994,null,null,50,0,4,54.09,161.57,54.01,161.80,54.00,161.75,54.05,161.68,54.10,161.60,54.10,161.70,54.02,161.80,53.96,161.90,53.90,161.88,53.89,161.80,53.88,161.70,53.86,161.62,53.85,161.57,53.89,161.38,53.90,161.18,53.90,161.30,53.96,161.62,54.08,161.95,54.17,161.88,54.09,161.82,54.00,161.75,53.92,161.68,53.94,161.60,53.95,161.75,53.95,162.00,53.96,162.25,53.95,162.10,53.92,161.95,53.96,161.82,54.00,161.82,54.08,161.80,54.12,161.72,54.14,161.68,54.11,161.62,54.09,161.65,54.09,161.70,54.06,161.80,54.01,161.85,53.96,161.90,53.99,161.95,54.05,162.00,54.11,162.03,54.12,162.00,54.12,161.97,54.11,161.93,54.08,162.00,54.06,162.07,54.02,162.18,54.01,162.18,54.00,162.07
RZ_3502739_7995,null,null,50,0,4,53.99,161.95,53.96,161.78,53.94,161.75,53.92,161.70,53.95,161.82,54.05,162.05,54.12,162.28,54.20,162.15,54.23,161.90,54.25,161.75,54.26,161.70,54.29,161.55,54.29,161.30,54.24,161.47,54.16,161.78,54.10,162.00,54.11,161.93,54.15,161.88,54.19,161.85,54.19,161.97,54.19,162.10,54.20,162.00,54.23,161.80,54.24,161.65,54.25,161.75,54.25,162.03,54.24,162.28,54.24,162.47,54.25,162.50,54.25,162.47,54.23,162.45,54.19,162.30,54.15,162.22,54.11,162.15,54.09,162.25,54.11,162.18,54.15,162.12,54.19,162.10,54.11,162.05,54.02,161.97,53.96,161.82,54.02,161.75,54.06,161.75,54.05,161.88,54.00,162.03,54.05,162.07,54.11,162.15,54.17,162.15,54.17,162.10,54.16,162.05
RZ_3502739_7996,null,null,50,0,4,54.15,162.00,54.16,162.00,54.15,162.12,54.12,162.25,54.08,162.43,54.15,162.45,54.23,162.45,54.30,162.43,54.26,162.32,54.29,162.25,54.33,162.15,54.29,162.22,54.21,162.30,54.12,162.38,54.10,162.43,54.09,162.45,54.08,162.50,54.06,162.50,54.04,162.57,54.02,162.72,54.04,162.90,54.06,162.90,54.05,162.75,54.04,162.57,54.09,162.45,54.14,162.43,54.21,162.18,54.21,161.93,54.19,161.85,54.14,161.93,54.10,162.00,54.10,161.93,54.14,161.95,54.14,162.10,54.12,162.25,54.08,162.43,54.06,162.45,54.09,162.43,54.12,162.35,54.17,162.28,54.20,162.07,54.24,161.88,54.25,161.55,54.26,161.43,54.24,161.72,54.21,162.18,54.19,162.65,54.17,162.65,54.17,162.47,54.19,162.38
RZ_3502739_7997,null,null,50,800,4,54.19,162.25,54.19,162.12,54.20,161.95,54.21,161.88,54.15,161.97,54.09,162.05,54.08,162.12,54.11,162.18,54.15,162.22,54.16,162.10,54.19,162.00,54.23,161.88,54.25,161.88,54.21,161.93,54.15,162.03,54.09,162.10,54.06,162.07,54.08,161.95,54.06,161.85,54.06,161.75,54.04,161.72,54.02,161.72,54.01,161.78,54.00,161.93,54.01,162.05,54.05,162.18,54.10,162.18,54.12,162.22,54.10,162.25,54.06,162.25,54.04,162.20,54.04,162.15,54.04,162.18,54.04,162.18,54.02,162.22,54.02,162.28,54.01,162.32,54.06,162.32,54.17,162.32,54.29,162.30,54.34,162.28,54.33,162.22,54.27,162.18,54.24,162.28,54.24,162.43,54.27,162.55,54.23,162.53,54.09,162.47,53.95,162.47,53.92,162.38
RZ_3502739_7998,null,null,50,0,4,53.99,162.18,54.05,161.97,54.08,161.93,54.08,162.00,54.10,162.05,54.15,162.22,54.20,162.43,54.24,162.65,54.26,162.72,54.24,162.78,54.17,162.80,54.11,162.75,54.11,162.53,54.15,162.32,54.17,162.20,54.19,162.28,54.21,162.25,54.24,162.20,54.26,162.25,54.23,162.40,54.10,162.60,53.99,162.62,53.95,162.65,54.06,162.68,54.16,162.70,54.12,162.75,54.02,162.78,54.00,162.50,54.08,162.30,54.21,162.20,54.26,162.40,54.19,162.55,54.05,162.62,53.95,162.65,53.95,162.57,53.95,162.47,54.01,162.35,54.15,162.32,54.27,162.40,54.29,162.50,54.26,162.65,54.24,162.75,54.24,162.47,54.25,162.15,54.14,162.22,54.01,162.60,53.94,162.90,54.01,162.78,54.09,162.68,54.08,162.72
RZ_3502739_7999,null,null,50,0,4,54.05,162.75,54.04,162.72,54.05,162.60,54.04,162.43,54.04,162.30,54.05,162.22,54.08,162.20,54.10,162.18,54.10,162.18,54.12,162.18,54.15,162.15,54.16,162.30,54.15,162.47,54.10,162.60,54.05,162.60,54.01,162.60,54.02,162.62,54.04,162.68,54.06,162.60,53.99,162.53,53.91,162.47,53.94,162.45,54.00,162.43,54.08,162.45,54.05,162.50,54.08,162.55,54.10,162.60,54.12,162.62,54.11,162.70,54.11,162.78,54.12,162.65,54.11,162.53,54.11,162.40,54.10,162.38,54.14,162.25,54.16,162.15,54.19,162.18,54.17,162.32,54.20,162.47,54.23,162.50,54.24,162.40,54.19,162.43,54.14,162.57,54.12,162.47,54.14,162.22,54.14,162.20,54.11,162.38,54.10,162.57,54.14,162.55,54.16,162.57
RZ_3502739_8000,null,null,50,0,4,54.17,162.60,54.19,162.60,54.23,162.60,54.26,162.80,54.24,163.00,54.21,162.85,54.24,162.53,54.29,162.22,54.33,162.30,54.33,162.38,54.27,162.43,54.21,162.40,54.08,162.40,53.96,162.43,53.99,162.47,54.08,162.55,54.14,162.60,54.10,162.65,54.06,162.70,54.06,162.65,54.08,162.45,54.09,162.25,54.10,162.10,54.11,162.10,54.10,162.10,54.10,162.15,54.10,162.10,54.14,162.05,54.15,162.15,54.15,162.20,54.14,162.25,54.10,162.07,54.05,162.05,53.98,162.28,53.95,162.53,54.06,162.78,54.17,162.80,54.19,162.82,54.08,162.80,54.01,162.75,54.05,162.72,54.09,162.70,54.10,162.47,54.12,162.28,54.15,162.07,54.16,162.07,54.15,162.07,54.15,162.07,54.11,162.07,54.06,162.32
RZ_3502739_8001,null,null,50,0,4,54.00,162.57,53.99,162.80,53.98,162.80,53.99,162.90,54.00,163.00,54.02,163.05,54.05,163.05,54.00,163.00,53.95,162.70,53.96,162.40,54.05,162.18,54.04,162.28,53.98,162.35,53.90,162.35,53.90,162.32,53.90,162.35,53.98,162.38,54.05,162.43,54.14,162.47,54.15,162.47,54.11,162.40,54.00,162.28,53.89,162.15,53.81,162.07,53.81,161.97,53.85,161.90,53.91,162.10,53.96,162.35,53.98,162.57,54.04,162.57,54.09,162.55,54.12,162.55,54.12,162.55,54.11,162.70,54.01,162.88,53.92,162.95,53.90,162.80,53.96,162.60,54.02,162.47,54.10,162.45,54.16,162.57,54.20,162.75,54.15,162.90,54.12,162.62,54.12,162.35,54.15,162.07,54.16,162.00,54.30,161.97,54.62,161.95,55.19,162.03
RZ_3502739_8002,null,null,50,0,4,55.80,162.45,56.36,162.85,57.05,163.62,57.91,164.32,59.15,165.03,60.54,165.95,62.05,166.97,63.54,168.00,65.01,168.97,66.44,170.25,67.97,171.50,69.47,172.20,70.89,172.75,72.00,173.75,73.06,175.00,74.09,175.82,75.14,176.53,76.16,177.00,76.97,177.93,77.90,178.53,78.65,179.22,79.58,179.60,80.26,180.15,80.92,180.53,81.44,180.70,81.88,181.78,82.38,183.12,82.79,184.62,83.30,185.20,83.55,185.50,83.86,185.75,84.12,186.07,84.38,186.38,84.50,186.62,84.60,186.62,84.71,186.62,84.76,186.62,84.70,186.72,84.60,186.78,84.58,186.82,84.54,186.75,84.54,186.68,84.53,186.60,84.40,186.57,84.29,186.57,84.20,186.90,84.21,187.22,84.22,187.53,84.20,187.47,84.14,187.47
RZ_3502739_8003,null,null,50,0,3,84.10,187.45,83.99,187.38,83.89,187.28,83.80,187.07,83.75,186.97,83.70,186.90,83.65,186.95,83.64,186.97,83.61,186.95,83.55,186.88,83.50,186.70,83.44,186.57,83.38,186.47,83.33,186.47,83.26,186.45,83.22,186.57,83.19,186.68,83.09,186.70,83.01,186.62,83.00,186.57,83.05,186.60,83.10,186.68,83.05,186.70,82.99,186.70,82.94,186.70,82.97,186.72,83.01,186.80,83.00,186.80,82.94,186.75,82.89,186.70,82.90,186.70,82.91,186.78,82.89,186.78,82.83,186.53,82.84,186.28,82.88,186.10,82.86,185.97,82.80,185.85,82.74,185.78,82.76,185.85,82.78,185.93,82.81,186.10,82.84,186.28,82.84,186.38,82.78,186.30,82.71,186.22,82.66,186.55,82.64,186.88,82.61,187.22,82.60,187.25
RZ_3502739_8004,null,null,50,0,3,82.59,187.15,82.59,187.03,82.59,186.90,82.59,186.90,82.59,186.72,82.58,186.57,82.61,186.40,82.66,186.53,82.72,186.65,82.75,186.82,82.79,186.90,82.80,186.88,82.72,186.55,82.62,186.20,82.51,186.07,82.51,186.20,82.55,186.28,82.60,186.25,82.61,186.12,82.58,186.03,82.50,186.00,82.47,186.05,82.44,186.07,82.42,186.15,82.40,186.38,82.38,186.57,82.38,186.72,82.38,186.78,82.38,186.85,82.38,186.88,82.41,186.75,82.45,186.62,82.50,186.43,82.47,186.35,82.44,186.22,82.39,186.15,82.41,186.07,82.46,186.07,82.45,186.20,82.39,186.30,82.38,186.40,82.42,186.25,82.49,186.12,82.50,185.82,82.51,185.68,82.50,185.57,82.44,185.62,82.38,185.65,82.30,185.68,82.28,185.62
RZ_3502739_8005,null,null,50,0,3,82.25,185.57,82.22,185.70,82.20,185.90,82.19,186.18,82.22,186.32,82.28,186.47,82.29,186.53,82.28,186.40,82.26,186.20,82.26,186.03,82.29,185.95,82.35,186.07,82.41,186.22,82.44,186.32,82.40,186.25,82.36,186.18,82.34,186.38,82.31,186.62,82.29,186.88,82.28,186.88,82.29,186.62,82.30,186.43,82.31,186.20,82.30,186.18,82.29,186.15,82.29,186.10,82.30,186.10,82.31,186.10,82.31,186.07,82.33,186.10,82.33,186.15,82.33,186.20,82.39,185.97,82.42,185.68,82.45,185.68,82.42,186.03,82.40,186.30,82.40,186.30,82.36,186.43,82.34,186.60,82.35,186.68,82.39,186.50,82.39,186.32,82.35,186.32,82.33,186.38,82.34,186.43,82.34,186.43,82.29,186.40,82.24,186.40,82.31,186.43
RZ_3502739_8006,null,null,50,0,3,82.44,186.45,82.49,186.47,82.42,186.55,82.35,186.62,82.34,186.68,82.34,186.68,82.33,186.62,82.30,186.57,82.28,186.35,82.31,186.12,82.36,186.10,82.42,186.30,82.40,186.43,82.36,186.35,82.30,186.30,82.26,186.32,82.24,186.55,82.26,186.80,82.30,187.12,82.34,187.20,82.35,187.03,82.33,186.78,82.31,186.53,82.30,186.53,82.31,186.45,82.33,186.38,82.35,186.30,82.36,186.40,82.36,186.53,82.36,186.53,82.38,186.35,82.39,186.15,82.39,186.05,82.38,186.05,82.40,186.03,82.44,186.30,82.45,186.57,82.41,186.90,82.40,186.95,82.40,186.97,82.42,186.88,82.46,186.68,82.44,186.55,82.38,186.57,82.34,186.72,82.39,186.82,82.50,186.80,82.60,186.72,82.66,186.65,82.66,186.60
RZ_3502739_8007,null,null,49,0,3,82.58,186.55,82.49,186.53,82.40,186.55,82.29,186.57,82.09,186.60,81.70,186.62,81.41,186.72,81.03,187.03,80.62,187.28,80.16,187.45,79.60,187.35,79.09,187.22,78.62,187.40,78.20,187.62,77.96,188.07,77.76,188.25,77.62,188.43,77.47,188.60,77.31,188.70,77.30,188.80,77.29,188.68,77.29,188.55,77.25,188.50,77.21,188.47,77.17,188.30,77.16,188.10,77.16,187.97,77.09,188.07,76.94,188.22,76.79,188.32,76.69,188.35,76.59,188.50,76.51,188.65,76.47,188.78,76.50,188.75,76.50,188.72,76.49,188.78,76.55,188.88,76.61,188.95,76.69,189.00,76.69,189.05,76.70,189.07,76.67,189.12,76.65,189.28,76.62,189.40,76.56,189.30,76.51,188.97,76.45,188.62,76.44,188.50
RZ_3502739_8008,null,null,51,0,3,76.44,188.50,76.46,188.50,76.49,188.47,76.59,188.50,76.69,188.57,76.79,188.65,76.83,188.65,76.86,188.57,76.90,188.47,76.88,188.43,76.86,188.40,76.84,188.50,76.78,188.68,76.70,188.72,76.69,188.68,76.71,188.60,76.71,188.65,76.66,188.70,76.62,188.75,76.61,188.78,76.60,188.75,76.62,188.70,76.70,188.68,76.76,188.88,76.78,189.07,76.83,189.22,76.89,189.15,76.95,189.07,76.96,189.03,76.96,189.03,77.00,189.03,77.03,189.00,77.04,189.05,76.99,189.10,76.94,189.30,76.94,189.47,76.95,189.43,76.97,189.25,76.97,189.12,76.96,189.15,76.99,189.20,77.01,189.20,77.05,189.10,77.05,189.03,77.04,189.25,77.04,189.57,77.06,189.82,77.06,189.72,77.05,189.57,77.03,189.53,77.10,189.53
RZ_3502739_8009,null,null,51,0,3,77.19,189.57,77.17,189.55,77.08,189.55,76.97,189.53,77.05,189.53,77.14,189.43,77.25,189.32,77.28,189.07,77.29,188.95,77.25,188.85,77.20,188.75,77.17,188.65,77.17,188.60,77.14,188.75,77.08,188.93,77.00,189.32,76.96,189.62,76.94,189.85,76.97,189.72,77.04,189.57,77.11,189.47,77.12,189.47,77.14,189.62,77.16,189.80,77.19,189.97,77.17,190.03,77.15,189.78,77.15,189.50,77.19,189.12,77.21,189.05,77.14,189.15,77.08,189.35,77.01,189.50,77.03,189.47,77.06,189.38,77.09,189.30,77.11,189.32,77.11,189.45,77.08,189.57,77.06,189.57,77.09,189.62,77.17,189.72,77.30,189.80,77.50,190.05,77.81,190.25,78.19,190.43,78.80,190.38,79.51,190.32,80.44,190.32,81.44,190.38,82.45,190.47
RZ_3502739_8010,null,null,51,0,3,83.62,190.03,85.03,189.57,86.62,188.62,88.09,187.93,89.51,186.78,90.83,185.53,92.12,184.07,93.33,182.90,94.58,181.55,95.84,180.45,97.21,178.95,98.58,177.90,100.06,176.53,101.09,174.93,102.22,173.53,103.31,171.75,104.67,170.47,106.08,169.15,107.36,168.12,108.56,167.38,109.61,166.07,110.76,164.45,111.97,162.45,113.24,160.93,114.31,159.75,115.51,158.90,116.55,156.68,117.90,154.38,119.05,151.90,120.35,149.72,121.40,148.20,122.39,146.12,123.24,144.50,124.12,142.45,125.17,140.75,126.17,139.07,127.20,137.12,128.29,134.95,129.45,132.40,130.44,130.38,131.31,128.28,131.86,127.38,132.69,125.50,133.38,124.30,134.51,122.10,135.31,121.05,136.14,119.60,136.74,118.58,137.41,117.47,138.30,116.15,139.16,114.60
RZ_3502739_8011,null,null,49,0,3,140.05,113.12,140.64,111.67,141.28,110.83,141.68,109.60,142.03,108.40,142.22,107.38,142.61,106.75,142.91,105.97,143.20,105.17,143.30,104.17,143.44,103.60,143.51,103.03,143.59,102.62,143.49,102.42,143.36,102.17,143.20,101.75,143.14,101.22,142.96,100.55,142.82,99.95,142.68,99.50,142.59,99.47,142.32,99.50,141.80,99.65,141.32,99.60,140.96,99.70,140.61,99.78,140.21,99.85,139.71,99.90,139.35,100.22,138.88,100.55,138.53,100.88,138.20,100.92,138.03,100.97,137.74,101.03,137.60,100.90,137.31,100.67,137.14,100.47,136.81,100.22,136.65,100.08,136.29,99.78,135.85,99.62,135.41,99.50,135.06,99.55,134.79,99.60,134.40,99.62,134.15,99.55,133.97,99.47,133.70,99.40,133.41,99.42
RZ_3502739_8012,null,null,50,0,3,133.20,99.45,133.11,99.42,133.03,99.40,132.94,99.33,132.86,99.28,132.72,99.40,132.60,99.70,132.53,100.40,132.40,100.95,132.24,101.45,132.10,101.62,132.10,101.78,132.11,101.83,132.11,101.95,131.99,102.10,131.88,102.25,131.80,102.25,131.85,102.33,131.90,102.35,131.90,102.38,131.90,102.35,131.85,102.40,131.74,102.72,131.64,103.05,131.59,103.35,131.61,103.35,131.64,103.33,131.66,103.30,131.62,103.38,131.57,103.53,131.53,103.70,131.57,103.75,131.61,103.90,131.65,104.05,131.64,104.20,131.64,104.17,131.62,104.12,131.61,104.10,131.60,104.15,131.66,104.17,131.72,104.20,131.74,104.22,131.68,104.30,131.60,104.53,131.56,104.72,131.53,104.67,131.60,104.47,131.71,104.40,131.81,104.50,131.82,104.62
RZ_3502739_8013,null,null,50,0,3,131.82,104.50,131.86,104.38,131.89,104.47,131.91,104.80,131.89,105.22,131.86,105.42,131.85,105.35,131.82,105.22,131.80,105.08,131.79,105.08,131.82,104.90,131.85,104.75,131.88,104.65,131.88,104.80,131.89,105.12,131.89,105.38,131.91,105.60,131.94,105.60,131.96,105.60,131.96,105.70,131.97,105.80,132.00,105.78,132.03,105.67,132.04,105.55,132.07,105.50,132.10,105.47,132.11,105.45,132.12,105.45,132.16,105.40,132.20,105.35,132.14,105.30,132.06,105.22,132.06,105.15,132.10,105.08,132.14,105.03,132.11,104.97,132.11,104.85,132.11,104.80,132.10,105.10,132.10,105.45,132.09,105.65,132.12,105.50,132.15,105.35,132.18,105.38,132.18,105.38,132.19,105.30,132.19,105.22,132.19,105.28,132.18,105.40,132.20,105.50
RZ_3502739_8014,null,null,50,0,3,132.26,105.40,132.34,105.25,132.38,105.12,132.36,105.08,132.39,105.15,132.41,105.17,132.44,105.17,132.44,105.10,132.44,105.10,132.45,105.17,132.40,105.25,132.34,105.12,132.24,104.95,132.19,104.72,132.29,104.67,132.43,104.88,132.54,105.12,132.46,105.40,132.41,105.35,132.40,105.25,132.41,105.08,132.43,104.95,132.47,104.97,132.53,105.05,132.47,105.12,132.38,105.08,132.26,105.05,132.28,105.03,132.30,104.97,132.35,104.83,132.40,104.67,132.39,104.75,132.35,104.88,132.32,104.97,132.35,104.80,132.40,104.60,132.45,104.58,132.50,104.70,132.51,104.88,132.54,104.97,132.54,105.08,132.55,105.03,132.55,104.95,132.54,104.95,132.53,105.05,132.54,105.15,132.56,105.08,132.53,104.92,132.47,104.70,132.44,104.55
RZ_3502739_8015,null,null,50,0,3,132.46,104.47,132.50,104.50,132.51,104.50,132.51,104.45,132.51,104.58,132.55,104.72,132.60,104.83,132.62,104.80,132.54,104.75,132.44,104.75,132.41,104.78,132.46,104.80,132.53,104.75,132.51,104.70,132.50,104.62,132.44,104.62,132.36,104.65,132.38,104.67,132.43,104.70,132.47,104.67,132.45,104.67,132.51,104.62,132.59,104.58,132.64,104.50,132.64,104.47,132.55,104.42,132.46,104.35,132.39,104.25,132.39,104.22,132.40,104.17,132.50,104.08,132.61,104.05,132.68,104.10,132.65,104.28,132.64,104.20,132.65,104.05,132.66,103.88,132.70,103.92,132.74,103.97,132.69,103.90,132.57,103.83,132.44,103.78,132.39,103.85,132.38,103.95,132.41,104.00,132.45,104.00,132.45,104.00,132.44,104.17,132.41,104.30,132.43,104.15
RZ_3502739_8016,null,null,50,0,3,132.44,103.85,132.43,103.55,132.41,103.60,132.38,103.53,132.38,103.50,132.36,103.45,132.35,103.38,132.35,103.25,132.35,103.17,132.35,103.20,132.34,103.20,132.34,103.17,132.31,103.20,132.24,103.45,132.18,103.70,132.25,103.90,132.35,103.88,132.46,103.58,132.47,103.30,132.47,103.35,132.46,103.62,132.45,103.95,132.41,104.00,132.39,104.00,132.38,103.85,132.39,103.67,132.41,103.55,132.41,103.50,132.41,103.33,132.41,103.15,132.41,102.95,132.41,102.92,132.40,102.97,132.38,102.95,132.38,102.95,132.40,103.10,132.40,103.30,132.34,103.58,132.28,103.70,132.35,103.80,132.51,103.80,132.76,103.65,133.06,103.50,133.39,103.15,133.85,102.62,134.31,101.92,134.91,101.47,135.34,100.58,135.82,99.60,136.34,98.53
RZ_3502739_8017,null,null,50,0,3,136.88,97.72,137.26,97.10,137.43,96.50,137.59,96.28,137.84,95.45,138.09,94.72,138.28,94.03,138.46,93.72,138.68,93.10,138.91,92.45,139.16,91.62,139.44,91.05,139.89,90.12,140.15,89.53,140.44,89.05,140.57,88.58,140.72,88.00,140.85,87.10,140.93,86.42,140.96,85.83,140.97,85.35,140.96,84.70,141.00,84.00,141.05,83.40,141.11,82.90,141.10,82.65,141.09,82.45,141.07,82.22,141.06,82.03,141.07,81.47,141.09,81.12,141.10,80.88,141.11,80.95,141.04,80.92,140.96,80.78,140.89,80.53,140.88,80.40,140.86,80.28,140.84,80.25,140.82,80.28,140.80,80.35,140.79,80.42,140.78,80.45,140.78,80.42,140.78,80.38,140.78,80.33,140.79,80.25,140.80,80.25,140.72,80.30,140.64,80.35
RZ_3502739_8018,null,null,50,0,3,140.59,80.38,140.61,80.38,140.66,80.40,140.68,80.42,140.70,80.45,140.70,80.53,140.60,80.55,140.51,80.55,140.43,80.47,140.41,80.42,140.40,80.62,140.39,80.80,140.32,81.00,140.29,80.90,140.25,80.80,140.35,80.55,140.45,80.42,140.46,80.40,140.38,80.67,140.40,80.95,140.51,80.97,140.61,80.83,140.61,80.60,140.57,80.55,140.54,80.60,140.50,80.70,140.47,80.78,140.45,80.92,140.43,81.05,140.44,81.17,140.46,81.15,140.49,81.12,140.43,81.15,140.36,81.17,140.35,81.20,140.41,81.17,140.47,81.17,140.47,81.17,140.44,81.15,140.40,81.08,140.45,81.03,140.54,81.15,140.50,81.33,140.38,81.50,140.25,81.50,140.26,81.50,140.28,81.33,140.28,81.15,140.40,81.03,140.51,81.12
RZ_3502739_8019,null,null,50,0,3,140.64,81.25,140.65,81.25,140.68,81.08,140.68,80.90,140.62,80.80,140.55,80.85,140.49,80.90,140.53,80.85,140.56,80.75,140.60,80.65,140.59,80.65,140.56,80.83,140.53,81.05,140.46,81.25,140.41,81.25,140.44,81.25,140.56,81.20,140.69,81.08,140.72,80.97,140.69,80.88,140.65,80.85,140.64,80.90,140.60,81.00,140.55,81.08,140.50,81.08,140.59,81.03,140.68,80.92,140.70,80.88,140.62,80.90,140.55,80.95,140.50,80.97,140.45,80.95,140.47,81.00,140.55,81.00,140.62,80.92,140.62,80.83,140.61,80.83,140.59,80.90,140.55,80.97,140.51,81.03,140.51,81.03,140.56,81.00,140.61,80.97,140.66,80.90,140.74,80.83,140.80,80.80,140.71,80.80,140.61,80.80,140.49,80.83,140.46,80.83
RZ_3502739_8020,null,null,51,0,3,140.46,80.85,140.51,80.78,140.55,80.75,140.55,80.75,140.55,80.85,140.47,80.75,140.41,80.65,140.50,80.55,140.64,80.65,140.79,80.78,140.76,80.92,140.75,81.03,140.74,81.00,140.72,80.88,140.74,80.78,140.75,80.72,140.81,80.65,140.86,80.58,140.85,80.33,140.80,80.17,140.75,80.03,140.72,80.03,140.69,80.10,140.65,80.20,140.61,80.50,140.59,80.72,140.56,80.97,140.56,81.00,140.64,80.75,140.71,80.45,140.80,80.12,140.80,80.08,140.78,80.30,140.76,80.58,140.75,80.60,140.79,80.38,140.85,80.12,140.90,80.10,140.93,80.08,140.90,80.08,140.86,80.08,140.84,80.12,140.80,80.25,140.79,80.38,140.74,80.45,140.70,80.45,140.64,80.40,140.61,80.35,140.61,80.60,140.65,80.88,140.66,80.97
RZ_3502739_8021,null,null,50,0,3,140.65,80.80,140.74,80.62,140.85,80.60,140.86,80.55,140.78,80.47,140.69,80.30,140.69,80.20,140.68,80.12,140.66,80.33,140.68,80.50,140.70,80.65,140.71,80.60,140.72,80.58,140.72,80.55,140.72,80.67,140.75,80.78,140.75,80.88,140.75,80.80,140.82,80.62,140.90,80.50,140.97,80.42,140.99,80.42,140.95,80.42,140.91,80.40,140.88,80.38,140.86,80.35,140.88,80.28,140.89,80.08,140.88,79.97,140.84,79.92,140.85,79.97,140.89,80.17,140.91,80.35,140.88,80.35,140.84,80.17,140.84,80.10,140.79,80.15,140.75,80.17,140.75,79.90,140.81,79.67,140.88,79.60,140.82,79.72,140.76,79.85,140.78,79.80,140.85,79.78,140.94,79.80,140.94,79.88,140.88,79.80,140.80,79.70,140.79,79.67
RZ_3502739_8022,null,null,50,0,3,140.84,79.70,140.89,79.67,140.89,80.00,140.90,80.42,140.94,80.55,140.99,80.25,140.97,80.25,140.93,80.55,140.65,80.88,140.40,80.92,139.72,81.05,138.84,81.15,137.57,81.28,136.31,81.03,135.10,80.88,133.74,80.75,132.29,80.90,130.91,81.00,129.53,81.15,128.25,81.28,126.51,81.40,124.65,81.72,122.80,82.05,120.88,82.38,119.10,82.90,117.09,83.40,115.51,83.78,113.69,83.72,111.80,83.67,109.58,83.70,107.40,83.72,105.36,83.90,103.53,84.10,101.81,84.40,99.95,84.55,98.17,84.53,96.29,84.40,94.55,84.53,92.76,84.80,91.26,85.28,89.74,85.45,88.28,85.65,86.76,85.75,85.30,86.15,83.60,86.53,81.99,86.78,80.26,86.72,78.90,86.62,77.35,86.53,76.09,86.78
RZ_3502739_8023,null,null,50,0,3,74.61,87.05,73.34,87.33,72.03,87.22,70.79,87.15,69.55,87.40,68.24,87.92,67.05,88.85,65.78,89.55,64.45,90.25,63.06,90.58,61.86,90.83,60.54,90.85,59.25,90.92,57.86,91.47,56.60,91.95,55.42,92.42,54.15,92.40,53.10,92.40,51.89,92.90,50.88,93.42,49.88,94.10,48.88,94.40,47.92,94.70,46.98,94.85,46.38,95.22,45.73,95.62,45.26,96.10,44.84,96.20,44.67,96.35,44.44,96.62,44.24,97.05,43.89,97.45,43.58,97.62,43.14,97.60,42.77,97.65,42.33,97.80,41.79,98.33,41.29,98.75,40.80,99.08,40.41,99.28,39.99,99.47,39.73,99.72,39.69,100.25,39.76,100.83,39.84,101.40,40.02,101.83,40.40,102.17,40.71,103.08,40.86,103.62,41.04,104.17
RZ_3502739_8024,null,null,50,0,3,41.26,104.17,41.41,104.22,41.36,104.33,41.24,104.55,40.94,105.17,40.50,105.70,40.06,106.17,39.74,106.25,39.58,106.53,39.50,106.90,39.58,107.20,39.77,107.33,40.08,107.80,40.48,108.35,40.86,109.15,41.29,109.60,41.79,110.03,42.15,110.28,42.38,110.50,42.48,110.72,42.59,110.83,42.62,111.20,42.59,111.58,42.55,112.03,42.55,112.10,42.60,112.20,42.77,112.30,42.95,112.45,43.15,112.53,43.30,112.58,43.70,112.60,44.02,112.72,44.33,112.85,44.44,112.92,44.54,113.30,44.60,113.65,44.62,113.83,44.67,113.65,44.69,113.67,44.67,113.88,44.66,114.05,44.66,114.00,44.65,113.95,44.62,113.90,44.62,113.90,44.65,113.90,44.66,113.88,44.77,113.92,44.89,113.95,45.01,113.88
RZ_3502739_8025,null,null,50,0,3,45.04,113.78,45.05,113.65,45.04,113.53,45.01,113.40,45.01,113.35,45.04,113.42,45.06,113.47,45.05,113.47,45.02,113.53,45.02,113.58,45.01,113.62,45.06,113.53,45.12,113.42,45.19,113.35,45.17,113.38,45.17,113.25,45.17,113.12,45.19,112.97,45.19,112.97,45.26,112.95,45.34,112.95,45.41,112.95,45.41,112.95,45.42,112.92,45.40,112.92,45.38,112.92,45.38,112.85,45.41,112.78,45.45,112.72,45.46,112.65,45.46,112.55,45.45,112.45,45.41,112.47,45.39,112.53,45.36,112.60,45.36,112.70,45.38,112.65,45.41,112.45,45.48,112.28,45.50,112.22,45.49,112.33,45.49,112.47,45.51,112.55,45.55,112.50,45.60,112.42,45.66,112.35,45.73,112.30,45.74,112.22,45.65,112.22,45.54,112.28
RZ_3502739_8026,null,null,50,0,3,45.54,112.15,45.62,111.97,45.73,111.85,45.73,111.92,45.73,112.17,45.73,112.38,45.60,112.53,45.49,112.40,45.45,112.28,45.50,112.17,45.54,112.03,45.50,111.85,45.49,111.90,45.48,112.12,45.48,112.10,45.52,111.85,45.52,111.67,45.49,111.88,45.44,112.05,45.52,112.17,45.64,112.17,45.77,112.10,45.80,112.00,45.81,111.95,45.83,111.92,45.81,111.90,45.71,111.90,45.61,112.00,45.50,112.10,45.49,112.28,45.45,112.40,45.44,112.35,45.44,112.15,45.45,111.95,45.44,111.95,45.45,112.00,45.45,112.03,45.48,112.00,45.50,111.92,45.55,111.90,45.58,111.95,45.58,111.97,45.58,111.97,45.56,112.03,45.56,112.17,45.55,112.30,45.55,112.40,45.55,112.38,45.64,112.33,45.71,112.35
RZ_3502739_8027,null,null,50,0,3,45.75,112.45,45.75,112.60,45.76,112.60,45.73,112.58,45.66,112.53,45.58,112.62,45.55,112.70,45.52,112.83,45.55,112.88,45.59,112.90,45.61,112.80,45.59,112.72,45.56,112.70,45.62,112.75,45.69,112.78,45.74,112.75,45.67,112.67,45.61,112.60,45.58,112.58,45.59,112.60,45.62,112.62,45.69,112.65,45.71,112.75,45.71,112.83,45.66,112.85,45.62,112.75,45.62,112.50,45.64,112.33,45.65,112.20,45.65,112.20,45.54,112.25,45.42,112.28,45.30,112.33,45.29,112.33,45.36,112.33,45.58,112.55,45.79,112.83,46.11,113.15,46.62,113.33,47.29,113.53,48.11,113.72,48.96,113.92,50.20,114.40,51.61,115.10,53.30,115.97,54.83,116.45,56.42,116.90,57.76,117.78,59.38,118.70,60.91,119.50
RZ_3502739_8028,null,null,50,0,3,62.42,120.10,63.88,121.42,65.19,123.00,66.62,124.47,67.94,125.88,69.14,127.38,70.38,128.85,71.54,129.90,72.60,131.05,73.69,132.80,74.61,134.30,75.94,135.78,76.94,136.65,78.06,138.18,78.91,139.55,79.90,141.38,81.09,143.20,82.00,144.60,83.09,146.18,83.96,147.18,85.15,148.80,86.05,149.78,86.80,151.12,87.55,152.28,88.26,153.53,88.96,154.47,89.67,155.15,90.36,155.57,91.22,156.80,91.88,158.28,92.80,159.57,93.59,160.90,94.53,161.95,95.45,162.97,96.17,163.93,97.10,164.97,97.61,166.15,98.42,166.53,98.70,166.68,99.20,166.70,99.42,166.82,99.64,167.07,99.64,167.28,99.61,167.35,99.58,167.43,99.51,167.53,99.45,167.57,99.41,167.45,99.31,167.35,99.15,167.28
RZ_3502739_8029,null,null,51,0,3,98.96,167.22,98.84,166.90,98.74,166.60,98.66,166.45,98.58,166.72,98.44,167.07,98.30,167.28,98.14,167.30,98.06,167.28,98.00,167.22,97.83,167.15,97.70,167.05,97.55,166.95,97.44,166.85,97.26,166.80,97.08,166.75,96.95,166.47,96.88,166.28,96.79,166.05,96.72,166.10,96.59,166.12,96.50,165.85,96.46,165.60,96.45,165.32,96.40,165.30,96.36,165.35,96.38,165.38,96.31,165.35,96.24,165.30,96.17,165.12,96.17,164.90,96.16,164.68,96.11,164.55,96.05,164.53,96.00,164.53,96.00,164.57,96.03,164.60,96.04,164.60,96.03,164.65,95.96,164.80,95.91,164.95,95.90,164.82,95.90,164.65,95.88,164.65,95.83,164.82,95.72,164.82,95.64,164.68,95.58,164.50,95.59,164.47,95.61,164.43,95.64,164.38
RZ_3502739_8030,null,null,50,0,3,95.65,164.47,95.66,164.62,95.66,164.65,95.69,164.53,95.71,164.38,95.72,164.38,95.65,164.38,95.56,164.38,95.42,164.38,95.39,164.40,95.36,164.47,95.39,164.55,95.40,164.60,95.41,164.47,95.42,164.38,95.44,164.28,95.45,164.05,95.45,163.80,95.47,163.57,95.50,163.57,95.45,163.62,95.38,163.68,95.29,163.60,95.29,163.50,95.28,163.47,95.25,163.60,95.22,163.62,95.21,163.62,95.20,163.62,95.20,163.62,95.24,163.62,95.29,163.60,95.25,163.60,95.19,163.43,95.11,163.25,95.12,163.18,95.14,163.30,95.19,163.35,95.25,163.25,95.30,163.18,95.33,163.18,95.34,163.05,95.34,163.00,95.33,162.97,95.30,163.15,95.28,163.30,95.25,163.40,95.21,163.38,95.20,163.18,95.21,162.97
RZ_3502739_8031,null,null,49,0,3,95.24,162.80,95.25,162.80,95.25,162.93,95.25,163.10,95.25,163.25,95.20,163.12,95.15,163.00,95.11,162.85,95.14,162.82,95.16,162.95,95.21,163.07,95.24,163.20,95.26,163.25,95.22,163.35,95.16,163.43,95.09,163.30,95.08,163.12,95.09,162.95,95.09,162.85,95.09,162.75,95.09,162.65,95.10,162.65,95.10,162.82,95.14,162.97,95.17,162.80,95.22,162.47,95.22,162.25,95.22,162.35,95.24,162.40,95.28,162.32,95.31,162.28,95.34,162.25,95.33,162.25,95.31,162.30,95.24,162.40,95.17,162.47,95.12,162.53,95.01,162.53,94.90,162.43,94.84,162.32,94.92,162.28,95.01,162.32,95.05,162.35,95.08,162.35,95.12,162.35,95.17,162.38,95.20,162.40,95.20,162.40,95.19,162.40
RZ_3502739_8032,null,null,50,0,3,95.17,162.40,95.16,162.50,95.16,162.57,95.15,162.72,95.16,162.80,95.19,162.68,95.16,162.47,95.12,162.40,95.05,162.57,95.01,162.75,94.97,162.78,94.91,162.78,94.85,162.72,94.81,162.68,94.84,162.62,94.86,162.47,94.99,162.35,95.12,162.25,95.16,162.35,95.08,162.65,95.04,162.80,95.09,162.85,95.08,162.62,95.01,162.50,94.95,162.50,95.01,162.55,95.04,162.70,95.06,162.95,95.12,163.18,95.21,163.03,95.28,162.78,95.24,162.65,95.21,162.78,95.22,162.90,95.22,162.90,95.21,162.80,95.21,162.68,95.12,162.53,95.03,162.45,94.94,162.60,94.92,162.80,94.94,162.70,94.97,162.40,95.08,162.10,95.16,162.12,95.14,162.15,95.05,162.15,94.99,162.10,95.00,162.05,95.03,161.90
RZ_3502739_8033,null,null,50,0,3,95.10,161.80,95.17,161.78,95.25,161.85,95.25,161.97,95.19,162.20,95.12,162.43,95.06,162.60,95.08,162.55,95.09,162.55,95.09,162.70,95.08,162.85,95.06,162.75,95.11,162.65,95.16,162.53,95.20,162.57,95.20,162.57,95.20,162.62,95.19,162.68,95.17,162.70,95.12,162.68,95.10,162.57,95.05,162.57,95.03,162.62,95.03,162.70,95.06,162.75,95.10,162.68,95.12,162.60,95.08,162.45,95.04,162.38,94.97,162.32,94.96,162.45,95.05,162.50,95.14,162.50,95.17,162.43,95.12,162.30,95.06,162.22,95.06,162.18,95.08,162.20,95.06,162.22,95.06,162.18,95.08,162.12,95.10,162.12,95.12,162.20,95.11,162.30,95.08,162.35,95.04,162.35,95.00,162.40,95.04,162.53,95.10,162.62,95.17,162.68
RZ_3502739_8034,null,null,50,0,3,95.25,162.68,95.30,162.68,95.28,162.78,95.20,162.90,95.12,162.90,95.15,162.70,95.15,162.45,95.20,162.28,95.25,162.22,95.29,162.20,95.29,162.20,95.30,162.18,95.24,162.22,95.17,162.35,95.06,162.55,94.84,162.72,94.50,162.90,94.00,163.28,93.47,164.00,92.80,165.00,92.14,165.68,91.31,166.45,90.51,167.38,89.56,168.82,88.60,170.10,87.69,171.82,86.61,173.62,85.66,175.35,84.44,176.93,83.38,178.32,82.25,179.93,81.41,180.97,80.49,182.12,79.66,183.12,78.85,184.28,78.47,184.88,78.06,185.25,77.83,185.28,77.59,185.28,77.55,185.78,77.45,186.30,77.36,186.93,77.29,187.20,77.33,187.40,77.39,187.50,77.45,187.50,77.49,187.70,77.53,187.78,77.55,187.75,77.56,187.72
RZ_3502739_8035,null,null,50,0,3,77.60,187.95,77.64,188.15,77.70,188.28,77.74,188.40,77.80,188.57,77.84,188.72,77.91,188.75,77.95,188.78,77.99,188.80,77.97,188.85,77.99,188.88,78.00,188.93,78.01,188.93,77.95,188.88,77.89,188.82,77.81,188.80,77.89,188.85,77.95,188.88,78.00,188.82,77.97,188.78,77.95,188.80,78.00,188.90,78.06,188.97,78.10,188.95,78.09,188.82,78.08,188.70,78.11,188.65,78.17,188.65,78.22,188.62,78.24,188.32,78.22,188.03,78.20,187.75,78.20,187.72,78.20,187.70,78.19,187.68,78.24,187.85,78.29,188.03,78.30,188.12,78.28,188.10,78.26,188.05,78.29,187.85,78.35,187.68,78.40,187.62,78.44,187.78,78.44,187.90,78.45,187.85,78.38,187.80,78.30,187.72,78.22,187.55,78.22,187.40
RZ_3502739_8036,null,null,50,0,3,78.30,187.28,78.36,187.28,78.44,187.30,78.34,187.38,78.25,187.43,78.15,187.28,78.16,187.05,78.24,186.90,78.33,187.03,78.42,187.18,78.45,187.20,78.51,187.22,78.54,187.15,78.58,187.07,78.58,187.15,78.49,187.28,78.40,187.18,78.34,186.95,78.36,186.75,78.38,186.78,78.35,186.85,78.33,186.93,78.29,186.97,78.28,186.97,78.24,187.05,78.20,187.10,78.21,187.18,78.26,187.22,78.33,187.22,78.36,187.18,78.39,187.12,78.41,187.05,78.45,187.00,78.49,187.03,78.51,187.07,78.56,187.03,78.59,186.90,78.61,186.78,78.61,186.80,78.62,186.90,78.64,186.97,78.61,187.05,78.58,187.03,78.55,187.00,78.56,186.97,78.58,186.93,78.56,186.97,78.55,187.03,78.56,186.85,78.56,186.62
RZ_3502739_8037,null,null,50,0,3,78.56,186.55,78.58,186.72,78.61,186.88,78.65,186.82,78.69,186.80,78.70,186.78,78.71,186.85,78.74,186.75,78.76,186.65,78.81,186.55,78.83,186.55,78.79,186.50,78.76,186.45,78.74,186.47,78.74,186.55,78.71,186.60,78.66,186.57,78.64,186.57,78.58,186.65,78.54,186.75,78.58,186.93,78.64,187.00,78.70,187.03,78.67,186.97,78.65,186.95,78.65,186.70,78.66,186.45,78.67,186.25,78.69,186.28,78.69,186.22,78.70,186.12,78.70,186.07,78.70,186.10,78.69,186.25,78.66,186.40,78.65,186.55,78.64,186.55,78.64,186.55,78.61,186.47,78.58,186.53,78.55,186.60,78.58,186.65,78.59,186.60,78.58,186.62,78.54,186.70,78.55,186.80,78.61,186.82,78.67,186.82,78.69,186.75,78.65,186.62
RZ_3502739_8038,null,null,50,0,3,78.59,186.47,78.58,186.43,78.65,186.38,78.75,186.38,78.85,186.40,78.80,186.40,78.67,186.40,78.56,186.40,78.55,186.47,78.58,186.53,78.60,186.55,78.59,186.45,78.56,186.45,78.56,186.50,78.59,186.53,78.60,186.53,78.61,186.62,78.59,186.70,78.58,186.80,78.61,186.85,78.66,186.93,78.71,186.97,78.71,187.10,78.75,187.20,78.80,187.30,78.85,187.32,78.88,187.30,78.86,187.25,78.86,187.20,78.85,187.18,78.83,187.10,78.80,187.03,78.79,187.00,78.80,187.00,78.76,187.00,78.74,186.95,78.78,186.93,78.84,186.97,78.84,187.05,78.78,186.85,78.81,186.57,78.91,186.30,79.01,186.30,79.03,186.20,79.04,186.10,78.94,186.20,78.83,186.43,78.81,186.68,78.89,186.68,79.00,186.75
RZ_3502739_8039,null,null,50,0,3,79.03,186.80,79.04,186.80,78.94,186.65,78.81,186.53,78.71,186.45,78.70,186.50,78.72,186.53,78.76,186.50,78.76,186.47,78.76,186.28,78.75,186.12,78.74,185.97,78.72,185.95,78.71,186.18,78.69,186.47,78.83,186.97,79.20,187.28,79.72,187.45,80.31,187.55,80.84,187.75,81.58,187.97,82.42,188.12,83.50,188.18,84.54,188.05,85.61,187.88,86.75,187.68,88.05,187.72,89.30,187.75,90.38,187.72,91.31,187.60,92.29,186.82,93.36,186.12,94.51,185.32,95.71,185.05,97.08,184.68,98.24,184.40,99.80,184.22,101.15,184.05,102.46,183.75,103.58,183.47,104.66,183.15,105.95,183.00,107.04,182.38,108.16,181.97,109.20,181.45,110.17,180.93,111.19,180.38,112.06,180.03,112.88,180.12,113.34,180.07
RZ_3502739_8040,null,null,50,0,3,113.96,179.82,114.35,179.12,114.80,178.68,115.21,178.38,115.96,178.10,116.81,177.65,117.66,176.68,118.41,176.12,118.99,175.38,119.53,174.82,120.03,174.20,120.78,173.45,121.39,173.03,122.03,172.10,122.71,171.22,123.30,170.03,123.95,169.40,124.50,168.97,125.24,168.75,125.84,168.35,126.50,167.62,127.36,167.03,128.25,166.68,129.09,166.72,129.80,165.82,130.57,164.78,131.25,163.72,131.89,163.38,132.49,163.03,133.05,162.62,133.71,161.93,134.20,161.20,134.66,160.25,134.95,159.75,135.24,159.25,135.71,158.82,136.01,158.22,136.57,157.50,136.88,156.95,137.44,156.45,137.70,155.75,137.96,154.93,138.12,154.15,138.31,153.55,138.49,153.30,138.53,153.20,138.45,152.72,138.31,152.12,138.00,151.32,137.57,150.93
RZ_3502739_8041,null,null,50,0,3,137.18,150.47,136.88,150.18,136.76,150.07,136.70,150.30,136.60,150.57,136.46,150.75,136.21,150.68,136.07,150.62,135.96,150.68,135.95,150.75,135.95,150.90,135.88,151.03,135.75,150.55,135.60,150.00,135.51,149.93,135.49,150.43,135.41,150.90,135.34,150.90,135.18,150.62,135.09,150.45,135.03,150.35,135.01,150.55,134.99,150.60,134.91,150.55,134.84,150.53,134.76,150.55,134.76,150.60,134.72,150.80,134.70,150.95,134.62,151.03,134.59,150.93,134.54,150.82,134.55,150.78,134.54,150.50,134.51,150.30,134.45,150.32,134.39,150.55,134.41,150.80,134.47,151.10,134.53,151.43,134.46,151.68,134.36,151.62,134.25,151.55,134.18,151.45,134.21,151.30,134.30,151.28,134.41,151.43,134.45,151.47,134.53,151.43,134.55,151.40
RZ_3502739_8042,null,null,50,0,3,134.56,151.43,134.51,151.47,134.34,151.62,134.12,151.72,133.94,151.82,133.99,151.80,134.09,151.80,134.19,151.88,134.18,151.95,134.18,152.10,134.16,152.25,134.16,152.43,134.15,152.25,134.16,152.00,134.19,151.75,134.19,151.80,134.16,152.05,134.11,152.28,134.04,152.35,134.00,152.20,134.00,152.00,134.03,151.93,134.03,151.88,134.01,151.95,133.99,151.88,133.99,151.72,134.01,151.88,134.04,152.20,134.05,152.62,134.03,152.72,133.91,152.90,133.81,152.97,133.78,153.05,133.82,153.15,133.82,153.28,133.78,153.15,133.76,152.95,133.78,152.68,133.76,152.62,133.71,152.55,133.69,152.53,133.69,152.50,133.78,152.50,133.88,152.50,133.96,152.62,133.97,152.75,133.91,152.90,133.84,152.93,133.78,152.85,133.76,152.72
RZ_3502739_8043,null,null,50,0,3,133.82,152.62,133.88,152.60,133.85,152.75,133.76,152.90,133.69,153.03,133.72,153.03,133.76,152.72,133.81,152.40,133.82,152.40,133.82,152.72,133.82,153.05,133.75,153.00,133.68,152.93,133.60,152.88,133.59,152.93,133.68,152.97,133.78,152.65,133.89,152.30,133.90,152.03,133.91,152.22,133.90,152.40,133.85,152.47,133.86,152.35,133.86,152.22,133.86,152.15,133.85,152.20,133.84,152.28,133.84,152.38,133.82,152.50,133.80,152.68,133.79,152.82,133.78,152.78,133.76,152.62,133.75,152.53,133.74,152.57,133.72,152.75,133.70,152.88,133.68,153.10,133.66,153.22,133.64,153.28,133.61,153.07,133.57,152.90,133.66,152.80,133.75,152.82,133.85,152.72,133.88,152.62,133.90,152.53,133.91,152.38,133.93,152.22,133.97,152.00
RZ_3502739_8044,null,null,50,0,3,134.03,151.95,133.97,151.72,133.89,151.55,133.79,151.50,133.78,151.65,133.75,151.82,133.74,151.97,133.74,152.10,133.76,152.18,133.79,152.38,133.79,152.55,133.71,152.72,133.60,152.78,133.51,152.82,133.47,152.78,133.47,152.70,133.47,152.50,133.44,152.38,133.40,152.28,133.31,152.32,133.28,152.38,133.34,152.12,133.44,151.95,133.56,151.80,133.56,151.88,133.56,151.90,133.55,151.95,133.54,152.25,133.46,152.50,133.41,152.78,133.46,152.80,133.55,152.90,133.62,153.00,133.59,153.03,133.59,152.95,133.61,152.85,133.65,152.60,133.66,152.15,133.69,151.72,133.72,151.72,133.75,151.95,133.75,152.18,133.74,152.07,133.76,151.97,133.78,151.88,133.80,151.95,133.89,152.03,133.97,152.10,134.05,152.10,133.90,152.10
RZ_3502739_8045,null,null,50,0,3,133.75,152.15,133.61,152.18,133.55,152.22,133.49,152.20,133.55,152.25,133.70,152.28,133.85,152.30,133.89,152.25,133.91,152.10,133.93,151.80,133.94,151.53,133.93,151.35,133.89,151.25,133.81,151.12,133.75,151.10,133.72,151.10,133.74,151.10,133.80,151.07,133.93,151.03,134.04,151.03,134.11,150.97,134.14,150.90,134.18,150.88,134.21,150.93,134.25,151.10,134.25,151.22,134.15,151.03,134.04,150.65,134.01,150.28,134.10,150.10,134.20,149.97,134.21,149.85,134.21,149.78,134.20,149.72,134.18,149.65,133.99,149.50,133.66,149.28,133.36,149.05,132.86,148.75,132.46,148.53,131.74,148.28,131.26,148.00,130.56,147.00,130.06,146.07,129.53,145.12,129.12,144.80,128.85,144.20,128.51,144.05,128.29,144.03,128.03,143.72
RZ_3502739_8046,null,null,50,0,3,128.00,143.18,128.00,142.68,128.04,142.70,127.92,142.65,127.70,142.12,127.39,141.62,127.19,141.22,127.04,141.25,126.67,141.28,126.35,140.80,125.89,140.28,125.72,139.75,125.51,139.72,125.41,139.75,125.24,139.53,125.11,139.20,125.01,138.75,125.01,138.40,125.01,138.12,125.03,138.05,124.80,138.15,124.59,137.57,124.39,136.90,124.33,136.20,124.24,136.03,124.15,135.85,124.05,135.68,123.80,135.70,123.31,135.72,122.90,135.75,122.58,135.43,122.30,135.10,121.90,134.78,121.55,134.78,121.35,134.78,120.94,134.85,120.56,134.90,120.22,134.95,120.19,134.95,120.17,134.70,120.21,134.45,120.31,134.03,120.39,133.82,120.46,133.62,120.29,133.60,120.10,133.38,119.80,133.18,119.66,133.00,119.45,133.10,119.14,132.75
RZ_3502739_8047,null,null,51,0,3,118.75,132.38,118.34,132.05,118.04,132.20,117.85,132.35,117.81,132.38,117.89,132.32,117.90,132.05,117.80,131.90,117.58,131.78,117.40,131.90,117.26,131.95,117.25,131.65,117.22,131.30,117.16,131.10,117.03,131.25,116.86,131.40,116.75,131.40,116.70,131.43,116.56,131.45,116.44,131.38,116.33,131.32,116.29,131.68,116.20,132.07,116.11,132.47,116.05,132.45,116.04,132.38,116.03,132.35,116.01,132.40,115.97,132.53,116.00,132.65,116.03,132.55,116.04,132.38,115.97,132.28,115.92,132.43,115.86,132.47,115.80,132.50,115.74,132.45,115.80,132.47,115.86,132.50,115.91,132.57,115.90,132.65,115.89,132.75,115.86,132.80,115.83,132.68,115.72,132.47,115.64,132.35,115.60,132.50,115.67,132.75,115.76,133.03,115.81,133.18,115.83,133.22
RZ_3502739_8048,null,null,50,0,3,115.76,133.35,115.70,133.55,115.65,133.72,115.64,133.75,115.66,133.85,115.71,133.95,115.76,134.03,115.76,134.00,115.74,134.05,115.71,134.12,115.69,134.22,115.71,134.32,115.72,134.47,115.75,134.57,115.66,134.65,115.59,134.68,115.53,134.68,115.58,134.62,115.62,134.53,115.64,134.62,115.64,134.82,115.64,135.03,115.70,135.03,115.76,134.80,115.84,134.53,115.84,134.22,115.83,134.20,115.83,134.30,115.83,134.35,115.84,134.43,115.84,134.50,115.80,134.68,115.75,134.85,115.71,134.93,115.74,135.00,115.75,135.05,115.80,135.18,115.85,135.30,115.91,135.60,115.92,135.75,115.92,135.88,115.92,135.80,115.91,135.68,115.91,135.57,115.91,135.30,115.91,135.10,115.89,134.93,115.85,134.93,115.85,134.93,115.88,134.95
RZ_3502739_8049,null,null,51,0,3,115.90,135.18,115.95,135.43,115.99,135.60,116.01,135.55,115.97,135.47,115.92,135.47,115.95,135.47,116.01,135.47,116.08,135.53,116.08,135.60,116.03,135.75,115.99,135.88,115.99,135.90,116.06,135.82,116.14,135.72,116.11,135.65,116.04,135.62,115.99,135.50,116.01,135.38,116.06,135.28,116.10,135.32,116.12,135.43,116.12,135.53,116.14,135.53,116.14,135.45,116.14,135.38,116.15,135.38,116.15,135.38,116.15,135.38,116.15,135.38,116.22,135.38,116.29,135.28,116.29,135.15,116.21,135.00,116.14,134.93,116.17,134.88,116.25,134.88,116.34,135.15,116.39,135.43,116.33,135.68,116.26,135.65,116.19,135.53,116.17,135.45,116.28,135.38,116.40,135.38,116.51,135.38,116.47,135.38,116.44,135.38,116.42,135.45,116.44,135.55,116.45,135.38
RZ_3502739_8050,null,null,50,0,3,116.45,135.12,116.45,134.82,116.44,134.75,116.47,134.72,116.51,134.78,116.45,134.88,116.35,135.03,116.21,135.07,116.17,135.07,116.17,135.07,116.21,135.12,116.25,135.05,116.31,134.90,116.38,135.00,116.44,135.25,116.47,135.35,116.50,135.22,116.54,135.03,116.55,134.95,116.58,134.88,116.59,134.93,116.59,134.97,116.58,135.03,116.62,135.03,116.66,135.15,116.70,135.28,116.70,135.43,116.61,135.43,116.50,135.45,116.40,135.57,116.40,135.70,116.35,135.80,116.11,135.78,115.72,135.75,115.29,135.72,114.70,135.62,114.01,135.35,113.17,134.88,112.35,134.32,111.47,133.60,110.29,133.10,109.08,131.93,107.81,130.75,106.65,129.60,105.61,128.97,104.69,128.53,103.79,127.85,102.89,127.40,101.89,126.60,101.17,125.70
RZ_3502739_8051,null,null,49,0,3,100.15,124.88,99.31,123.85,98.30,122.92,97.42,121.30,96.34,120.15,95.14,118.88,94.03,118.10,92.74,117.53,91.53,116.22,90.14,114.92,89.10,113.00,88.12,112.05,87.31,110.80,86.64,109.75,86.01,108.60,85.55,107.92,85.10,107.08,84.80,106.45,84.55,105.15,84.34,104.30,84.14,103.00,84.05,102.28,83.62,101.17,83.26,100.53,82.86,99.90,82.61,99.65,82.39,99.30,82.17,98.62,82.09,98.10,81.95,97.70,81.83,97.65,81.74,97.55,81.85,97.33,81.96,97.15,82.08,96.95,82.15,96.88,82.21,96.80,82.31,96.78,82.34,96.75,82.29,96.72,82.21,96.62,82.14,96.45,82.12,96.30,82.12,96.17,82.11,96.08,82.10,96.05,82.08,96.12,82.08,96.08,82.10,95.90
RZ_3502739_8052,null,null,50,0,3,82.12,95.75,82.20,95.72,82.25,95.58,82.30,95.42,82.34,95.30,82.35,95.35,82.38,95.45,82.47,95.55,82.59,95.60,82.72,95.67,82.74,95.70,82.72,95.67,82.69,95.60,82.70,95.65,82.74,95.78,82.84,95.88,82.90,95.85,82.96,95.85,82.95,95.95,82.86,96.08,82.78,96.05,82.70,95.88,82.74,95.70,82.76,95.67,82.81,95.67,82.83,95.67,82.84,95.60,82.81,95.55,82.79,95.70,82.75,95.97,82.74,96.22,82.74,96.28,82.72,96.40,82.70,96.55,82.80,96.78,82.92,96.85,83.04,96.97,83.00,97.10,82.95,97.22,82.92,97.28,82.91,97.28,82.92,97.03,83.00,96.78,83.09,96.67,83.09,96.80,83.04,96.92,83.00,96.90,83.01,96.92,83.01,97.03,83.00,97.10
RZ_3502739_8053,null,null,50,0,3,82.97,97.15,82.96,97.15,82.90,97.20,82.88,97.25,82.96,97.30,83.09,97.28,83.19,97.25,83.15,97.17,83.16,97.10,83.17,97.03,83.22,97.00,83.22,97.08,83.20,97.10,83.19,97.15,83.16,97.12,83.12,96.92,83.08,96.72,83.04,96.55,83.05,96.53,83.05,96.60,83.06,96.75,83.09,96.90,83.10,97.03,83.10,97.10,83.11,97.15,83.14,97.05,83.17,96.97,83.14,96.88,83.08,96.85,83.01,96.83,83.00,96.83,83.00,96.67,83.10,96.55,83.19,96.45,83.30,96.58,83.33,96.78,83.36,96.95,83.36,97.12,83.30,97.20,83.22,97.33,83.14,97.35,83.10,97.40,83.05,97.38,83.03,97.17,83.03,97.03,83.09,96.88,83.14,96.90,83.15,96.95,83.14,96.97,83.15,97.00
RZ_3502739_8054,null,null,50,0,3,83.16,97.00,83.17,97.00,83.17,96.92,83.19,96.90,83.20,96.88,83.26,96.90,83.33,96.90,83.42,96.83,83.45,96.72,83.49,96.65,83.49,96.62,83.50,96.60,83.49,96.62,83.45,96.67,83.45,96.70,83.44,96.70,83.34,96.78,83.21,96.85,83.15,96.92,83.21,96.83,83.29,96.72,83.30,96.65,83.30,96.78,83.29,97.00,83.24,97.20,83.21,97.20,83.16,97.00,83.16,96.83,83.14,96.67,83.15,96.60,83.16,96.50,83.22,96.47,83.29,96.65,83.26,96.83,83.19,97.03,83.15,97.05,83.16,97.10,83.17,97.15,83.16,97.17,83.15,97.08,83.15,97.00,83.12,96.88,83.09,96.85,83.09,96.78,83.12,96.72,83.16,96.80,83.16,96.92,83.19,97.03,83.24,97.03,83.29,97.05
RZ_3502739_8055,null,null,50,0,3,83.25,97.05,83.20,97.12,83.17,97.17,83.20,97.03,83.25,96.85,83.29,96.72,83.30,96.80,83.28,96.85,83.25,96.85,83.22,96.83,83.26,96.85,83.30,96.88,83.38,96.92,83.42,96.95,83.47,97.05,83.47,97.15,83.46,97.15,83.40,97.05,83.35,96.92,83.33,96.90,83.34,96.83,83.31,96.80,83.30,96.78,83.30,96.60,83.25,96.40,83.19,96.25,83.06,96.30,83.03,96.40,83.05,96.65,83.10,96.88,83.16,97.00,83.14,96.95,83.20,96.92,83.26,97.00,83.34,97.03,83.35,96.97,83.34,96.90,83.34,96.85,83.34,96.83,83.34,96.83,83.31,96.85,83.31,96.88,83.33,96.92,83.33,96.92,83.31,96.92,83.30,96.92,83.36,97.12,83.45,97.35,83.54,97.35,83.56,97.10
RZ_3502739_8056,null,null,50,0,3,83.53,96.92,83.46,97.00,83.38,97.22,83.35,97.40,83.34,97.53,83.34,97.53,83.34,97.50,83.30,97.47,83.26,97.45,83.22,97.47,83.20,97.53,83.22,97.58,83.24,97.67,83.26,97.78,83.28,97.88,83.31,97.90,83.30,97.90,83.26,97.75,83.31,97.58,83.40,97.55,83.40,97.67,83.33,97.80,83.24,97.80,83.22,97.83,83.21,97.88,83.24,97.92,83.26,98.00,83.29,98.08,83.29,98.05,83.36,98.00,83.41,97.88,83.46,97.80,83.41,97.90,83.38,97.97,83.35,98.05,83.35,97.92,83.35,97.90,83.34,98.05,83.34,98.22,83.38,98.45,83.40,98.55,83.42,98.67,83.42,98.47,83.42,98.22,83.39,98.10,83.33,98.30,83.29,98.50,83.31,98.60,83.33,98.65,83.34,98.72
RZ_3502739_8057,null,null,50,0,3,83.34,98.80,83.34,98.85,83.36,98.88,83.42,98.90,83.49,98.95,83.53,99.03,83.51,99.05,83.46,99.05,83.42,99.03,83.41,98.83,83.45,98.62,83.44,98.65,83.39,98.88,83.35,99.10,83.36,99.12,83.36,99.15,83.44,99.22,83.51,99.25,83.59,99.28,83.59,99.22,83.59,99.25,83.56,99.30,83.58,98.78,83.59,98.20,83.61,97.60,83.69,97.38,83.76,97.00,83.75,96.60,83.66,96.47,83.64,96.50,83.72,96.28,83.81,96.08,83.84,96.08,83.86,96.30,83.89,96.70,84.12,97.17,84.40,98.03,84.78,98.83,85.01,99.53,85.26,100.38,85.64,101.17,85.99,101.83,86.26,102.12,86.34,103.25,86.45,104.50,86.65,105.67,86.89,106.03,87.12,106.35,87.47,106.72,87.69,108.17
RZ_3502739_8058,null,null,50,0,3,87.84,109.55,87.89,110.83,88.06,111.47,88.22,112.10,88.34,112.90,88.50,113.12,88.69,114.30,88.88,115.25,89.09,116.88,89.30,117.60,89.50,119.22,89.58,120.17,89.42,122.33,89.19,123.83,89.01,125.55,89.04,126.40,89.01,128.15,88.90,129.88,88.78,131.78,88.78,132.80,88.80,133.97,88.83,135.30,88.80,136.28,88.81,137.12,88.90,137.90,89.04,138.70,89.14,139.97,89.30,140.80,89.53,141.78,89.81,142.50,89.97,143.10,90.03,144.22,90.14,144.95,90.25,145.75,90.55,145.95,90.75,146.28,91.01,147.15,91.12,147.95,91.33,148.50,91.42,148.47,91.47,148.45,91.49,148.50,91.54,149.43,91.67,150.35,91.78,151.28,91.86,151.43,91.83,152.40,91.80,153.38,91.78,154.28,91.75,154.75
RZ_3502739_8059,null,null,50,0,3,91.74,155.18,91.66,155.57,91.62,156.15,91.62,156.75,91.70,157.35,91.69,157.78,91.65,158.18,91.61,158.60,91.64,158.57,91.64,158.55,91.64,158.65,91.45,158.65,91.22,158.65,91.00,158.70,90.94,159.10,90.84,159.82,90.76,160.45,90.70,160.97,90.70,161.30,90.70,161.47,90.69,161.55,90.62,161.82,90.35,162.18,90.09,162.60,89.85,162.70,89.81,162.88,89.79,163.00,89.76,163.00,89.75,162.93,89.72,162.80,89.66,162.72,89.58,162.75,89.33,162.80,89.11,162.82,88.95,162.82,88.99,162.85,89.01,162.47,89.03,162.12,89.06,161.70,89.10,161.62,89.14,161.68,89.12,161.75,89.11,161.82,89.08,161.72,89.05,161.43,89.03,161.12,89.09,161.03,89.11,161.18,89.14,161.32,89.10,161.20
RZ_3502739_8060,null,null,50,0,3,89.10,161.00,89.10,160.80,89.12,160.95,89.19,161.10,89.25,160.70,89.33,160.20,89.34,159.60,89.35,159.55,89.33,159.88,89.30,160.28,89.30,160.65,89.35,160.47,89.41,160.30,89.47,160.05,89.49,159.97,89.49,159.90,89.49,159.85,89.50,159.80,89.46,159.93,89.40,160.05,89.35,159.72,89.34,159.25,89.33,159.00,89.35,159.22,89.38,159.45,89.41,159.45,89.46,159.45,89.54,159.45,89.61,159.18,89.62,158.90,89.60,158.62,89.58,158.82,89.58,159.03,89.56,159.10,89.55,158.95,89.55,158.82,89.55,158.82,89.56,158.82,89.59,158.72,89.60,158.62,89.61,158.55,89.59,158.47,89.55,158.43,89.45,158.55,89.39,158.70,89.45,158.72,89.60,158.55,89.75,158.32,89.72,158.22,89.70,158.18
RZ_3502739_8061,null,null,50,0,3,89.70,158.15,89.71,158.20,89.75,158.28,89.76,158.38,89.78,158.38,89.79,158.32,89.80,158.30,89.74,158.25,89.69,158.03,89.71,157.80,89.81,157.75,89.89,157.90,89.88,158.05,89.85,158.03,89.83,158.07,89.81,158.22,89.80,158.38,89.81,158.47,89.80,158.50,89.79,158.38,89.80,158.18,89.84,158.00,89.88,157.93,89.89,157.82,89.88,157.72,89.86,157.70,89.86,157.72,89.88,157.72,89.89,157.75,89.90,157.82,89.91,157.82,89.91,157.80,89.94,157.65,89.95,157.62,89.96,157.55,90.00,157.55,90.04,157.40,90.06,157.25,90.06,157.30,90.04,157.50,90.01,157.72,90.01,157.75,90.03,157.78,90.00,157.78,89.97,157.72,89.95,157.68,89.99,157.75,90.05,157.90,90.10,157.93,90.12,157.82
RZ_3502739_8062,null,null,50,0,3,90.12,157.75,90.12,157.80,90.11,157.88,90.11,157.90,90.14,157.93,90.15,157.90,90.14,157.97,90.15,158.05,90.16,157.97,90.15,157.80,90.14,157.62,90.10,157.70,90.12,157.78,90.15,157.85,90.21,157.82,90.25,157.97,90.25,158.12,90.21,158.32,90.16,158.38,90.19,158.15,90.24,157.85,90.28,157.55,90.29,157.47,90.28,157.35,90.26,157.22,90.24,157.43,90.21,157.65,90.19,157.90,90.16,157.88,90.15,157.82,90.21,157.85,90.29,157.80,90.29,157.75,90.24,157.57,90.17,157.50,90.17,157.47,90.17,157.55,90.17,157.65,90.21,157.70,90.25,157.80,90.31,157.90,90.33,157.97,90.33,157.95,90.30,157.93,90.29,157.85,90.29,157.78,90.28,157.68,90.26,157.62,90.33,157.57,90.40,157.57
RZ_3502739_8063,null,null,50,0,3,90.51,157.57,90.54,157.68,90.55,157.80,90.50,158.07,90.46,158.20,90.45,158.12,90.49,157.90,90.51,157.82,90.53,158.03,90.41,158.20,90.34,157.78,90.34,157.32,90.42,156.90,90.51,156.93,90.47,157.12,90.39,157.47,90.31,157.82,90.36,157.85,90.46,157.72,90.56,157.62,90.53,157.62,90.47,157.57,90.41,157.47,90.40,157.40,90.47,157.35,90.55,157.32,90.67,157.32,90.71,157.20,90.67,157.00,90.60,156.80,90.53,156.95,90.51,157.20,90.51,157.32,90.51,157.20,90.51,157.03,90.51,157.00,90.51,157.00,90.53,157.03,90.53,157.10,90.53,157.25,90.53,157.35,90.50,157.55,90.53,157.70,90.58,157.90,90.64,158.00,90.69,157.65,90.75,157.22,90.75,157.12,90.69,157.45,90.62,157.72
RZ_3502739_8064,null,null,50,0,3,90.59,157.70,90.58,157.53,90.61,157.25,90.65,157.00,90.67,156.93,90.66,156.95,90.66,156.97,90.65,157.18,90.64,157.38,90.62,157.57,90.62,157.57,90.62,157.57,90.71,157.60,90.81,157.65,90.84,157.70,90.79,157.70,90.74,157.80,90.76,157.90,90.80,157.78,90.78,157.53,90.74,157.28,90.67,157.40,90.66,157.50,90.69,157.43,90.74,157.22,90.79,157.20,90.80,157.40,90.78,157.60,90.76,157.57,90.74,157.57,90.74,157.60,90.70,157.62,90.66,157.57,90.65,157.53,90.69,157.47,90.72,157.45,90.72,157.40,90.72,157.35,90.72,157.35,90.80,157.40,90.86,157.45,90.92,157.43,90.86,157.32,90.80,157.35,90.78,157.30,90.84,157.10,90.89,156.80,90.92,157.15,90.94,157.68,90.84,158.28
RZ_3502739_8065,null,null,50,0,3,90.74,158.35,90.75,158.10,90.88,157.78,90.95,157.43,90.90,157.45,90.81,157.78,90.76,158.12,90.79,158.10,90.85,157.72,90.90,157.45,90.90,157.32,90.91,157.22,90.91,157.30,90.91,157.57,90.85,157.75,90.79,157.68,90.78,157.57,90.84,157.55,90.91,157.53,90.88,157.55,90.84,157.55,90.81,157.57,90.85,157.57,90.90,157.55,90.95,157.55,90.95,157.55,90.92,157.57,90.91,157.57,90.90,157.60,90.90,157.75,90.90,157.90,90.90,158.05,90.91,157.95,90.90,157.85,90.89,157.80,90.86,157.85,90.88,157.90,90.89,158.03,90.92,158.15,90.92,158.03,90.97,157.78,91.01,157.60,91.04,157.70,91.03,157.82,90.99,157.90,90.90,158.07,90.81,158.25,90.85,158.40,90.94,158.25,90.96,158.10
RZ_3502739_8066,null,null,50,0,3,90.89,157.82,90.88,157.70,90.92,157.65,90.94,157.85,90.91,158.00,90.94,158.07,90.97,158.05,90.96,158.05,90.91,158.15,90.83,158.25,90.80,158.35,90.85,158.35,90.92,158.35,91.01,158.35,91.01,158.40,91.01,158.43,91.00,158.47,91.00,158.50,91.01,158.50,91.01,158.47,91.05,158.45,91.08,158.43,91.10,158.40,91.10,158.38,91.10,158.38,91.05,158.57,90.99,158.80,90.91,158.85,90.89,158.75,90.90,158.65,90.92,158.45,90.95,158.12,91.01,157.85,91.06,157.90,91.11,158.15,91.12,158.40,91.14,158.53,91.16,158.45,91.16,158.40,91.12,158.43,91.09,158.32,91.08,158.20,91.09,158.12,91.10,158.22,91.11,158.30,91.11,158.35,91.14,158.38,91.15,158.12,91.15,157.88,91.11,157.85
RZ_3502739_8067,null,null,50,0,3,91.12,158.07,91.17,158.30,91.24,158.32,91.25,158.28,91.20,158.15,91.15,158.03,91.10,157.97,91.11,157.97,91.14,158.05,91.16,158.10,91.16,158.15,91.16,158.12,91.17,158.15,91.19,158.18,91.26,158.40,91.34,158.65,91.41,158.80,91.34,158.70,91.21,158.57,90.96,158.57,90.64,158.60,90.19,158.62,89.69,158.65,89.06,158.88,88.41,159.05,87.45,159.32,86.51,159.45,85.21,159.97,83.96,160.70,82.36,161.53,80.90,161.95,79.19,162.75,77.60,163.40,75.75,164.32,73.84,164.53,71.74,165.12,69.67,165.85,67.59,166.57,65.75,167.18,63.59,167.28,61.83,167.50,59.79,167.50,58.08,168.15,55.96,168.68,53.95,169.35,52.02,169.60,50.33,169.85,48.60,169.93,47.10,170.07,45.75,170.47
RZ_3502739_8068,null,null,50,0,3,44.66,170.78,43.56,170.93,42.36,170.85,41.09,170.78,39.76,170.80,38.51,170.90,37.27,171.30,36.06,171.62,34.85,172.00,33.73,172.07,32.58,172.00,31.52,171.97,30.55,172.10,29.74,172.55,28.96,172.88,28.43,173.20,27.88,173.35,27.48,173.53,27.05,173.62,26.80,173.57,26.66,173.15,26.61,172.75,26.68,172.43,26.70,172.50,26.84,172.60,26.96,172.62,27.09,172.70,27.34,172.80,27.69,172.88,28.02,172.88,28.31,172.60,28.54,172.38,28.76,172.18,28.86,172.20,28.93,172.20,28.96,172.15,28.94,172.10,28.86,172.10,28.80,172.12,28.75,172.25,28.64,172.38,28.52,172.47,28.41,172.47,28.44,172.53,28.50,172.60,28.55,172.78,28.57,172.93,28.56,173.03,28.56,173.05,28.60,173.07
RZ_3502739_8069,null,null,52,0,3,28.66,173.03,28.73,172.97,28.76,172.93,28.80,172.68,28.81,172.43,28.79,172.15,28.80,172.12,28.81,172.12,28.85,172.15,28.85,172.22,28.74,172.28,28.61,172.38,28.65,172.40,28.80,172.38,28.95,172.28,28.94,172.20,28.84,172.22,28.73,172.30,28.62,172.38,28.61,172.32,28.61,172.25,28.60,172.28,28.57,172.35,28.56,172.50,28.57,172.53,28.64,172.55,28.71,172.55,28.75,172.55,28.70,172.55,28.68,172.50,28.68,172.43,28.70,172.35,28.79,172.35,28.88,172.38,28.90,172.35,28.85,172.35,28.80,172.28,28.81,172.22,28.85,172.35,28.90,172.53,28.94,172.62,28.94,172.55,28.93,172.45,28.91,172.50,29.01,172.57,29.11,172.65,29.24,172.68,29.25,172.70,29.24,172.55,29.20,172.45,29.16,172.35,29.21,172.47
RZ_3502739_8070,null,null,49,0,3,29.32,172.53,29.43,172.60,29.48,172.62,29.46,172.62,29.39,172.60,29.27,172.45,29.19,172.32,29.15,172.25,29.15,172.32,29.18,172.40,29.23,172.32,29.29,172.22,29.31,172.12,29.32,172.18,29.34,172.25,29.31,172.32,29.26,172.35,29.19,172.35,29.14,172.35,29.11,172.18,29.14,172.00,29.19,171.75,29.26,171.55,29.39,171.35,29.46,171.53,29.50,171.82,29.49,172.15,29.48,172.07,29.46,172.00,29.44,171.88,29.43,171.85,29.40,171.80,29.39,171.78,29.38,171.72,29.43,171.75,29.48,171.95,29.52,172.20,29.51,172.43,29.56,172.12,29.60,171.82,29.55,171.75,29.46,171.97,29.45,172.05,29.52,171.88,29.61,171.70,29.62,171.65,29.65,171.62,29.68,171.62,29.61,171.62
RZ_3502739_8071,null,null,50,0,3,29.55,171.60,29.46,171.78,29.43,172.00,29.38,172.07,29.38,171.78,29.39,171.50,29.39,171.43,29.38,171.53,29.38,171.60,29.40,171.57,29.44,171.57,29.46,171.50,29.46,171.43,29.44,171.47,29.45,171.60,29.50,171.75,29.54,171.72,29.56,171.65,29.50,171.55,29.45,171.75,29.38,171.93,29.35,172.12,29.35,172.05,29.36,171.95,29.46,171.82,29.56,171.80,29.62,171.80,29.60,171.80,29.61,171.80,29.65,171.80,29.69,171.78,29.65,171.75,29.61,171.72,29.57,171.80,29.56,171.85,29.56,171.68,29.57,171.43,29.56,171.18,29.55,171.15,29.52,171.22,29.51,171.18,29.50,171.15,29.46,171.28,29.40,171.50,29.32,171.72,29.31,171.72,29.21,171.62,29.10,171.53,29.04,171.38,29.09,171.32
RZ_3502739_8072,null,null,50,0,3,29.26,171.28,29.55,171.20,30.07,171.22,30.84,171.57,31.96,172.05,33.23,172.45,34.62,172.43,36.04,172.32,37.55,172.20,39.17,172.18,40.94,172.25,42.79,171.80,44.73,171.00,46.75,169.85,48.71,169.35,50.71,168.62,52.54,167.90,54.24,167.07,55.81,166.75,57.25,166.20,58.81,165.25,60.45,163.68,62.09,162.35,63.70,160.93,65.21,160.10,66.64,159.12,67.96,158.03,69.14,156.97,70.33,156.35,71.58,155.65,72.72,154.72,74.05,153.82,75.19,153.28,76.51,152.88,77.56,152.20,78.75,151.85,79.72,151.47,80.91,150.85,82.19,150.15,83.60,149.05,85.05,148.43,86.20,147.55,87.44,147.15,88.38,145.90,89.55,144.95,90.46,143.75,91.45,143.45,92.16,143.32,92.76,143.35,93.35,143.25
RZ_3502739_8073,null,null,50,0,3,94.03,143.07,94.70,142.88,95.22,142.32,95.62,141.80,96.06,141.38,96.58,141.35,97.11,141.35,97.60,141.35,97.99,141.32,98.19,141.12,98.41,140.75,98.64,140.38,98.88,140.10,98.91,140.03,98.83,139.93,98.74,139.90,98.59,139.90,98.44,139.93,98.24,140.12,98.03,140.43,97.81,140.70,97.64,140.80,97.54,140.85,97.38,140.88,97.22,140.93,97.12,141.12,97.06,141.32,97.01,141.55,96.96,141.55,96.80,141.57,96.66,141.57,96.53,141.60,96.49,141.62,96.38,141.65,96.25,141.72,96.09,141.95,95.96,142.18,95.86,142.30,95.84,142.25,95.71,142.18,95.60,142.20,95.49,142.25,95.47,142.32,95.46,142.35,95.34,142.38,95.24,142.40,95.14,142.38,95.14,142.38,95.14,142.25,95.12,142.12
RZ_3502739_8074,null,null,51,0,3,95.12,142.07,95.10,142.15,95.04,142.72,95.00,143.25,94.97,143.75,94.95,143.80,94.91,143.65,94.88,143.47,94.86,143.25,94.84,143.20,94.80,143.22,94.75,143.38,94.70,143.50,94.64,143.55,94.61,143.57,94.59,143.62,94.59,143.68,94.59,143.68,94.61,143.68,94.60,144.03,94.60,144.35,94.56,144.47,94.54,144.25,94.49,144.28,94.47,144.47,94.47,144.47,94.51,144.25,94.50,144.03,94.47,144.05,94.46,144.10,94.45,144.18,94.44,144.20,94.42,144.35,94.39,144.47,94.35,144.62,94.33,144.62,94.34,144.53,94.34,144.47,94.34,144.45,94.26,144.62,94.19,144.75,94.11,144.82,94.11,144.75,94.10,144.62,94.11,144.50,94.11,144.43,94.09,144.38,94.08,144.40,94.08,144.43,94.10,144.45,94.12,144.45
RZ_3502739_8075,null,null,50,0,3,94.15,144.45,94.14,144.43,94.12,144.40,94.10,144.35,94.10,144.32,94.10,144.25,94.09,144.22,94.06,144.35,94.00,144.50,93.95,144.68,93.92,144.72,93.95,144.78,93.99,144.78,94.01,144.82,94.03,144.82,94.01,144.85,94.00,144.75,93.99,144.68,94.00,144.60,94.01,144.57,94.04,144.53,94.04,144.70,94.04,144.95,94.01,145.18,94.00,145.18,93.99,145.12,93.95,145.07,93.89,145.03,93.84,144.90,93.84,144.75,93.86,144.80,93.88,145.00,93.88,145.03,93.92,144.88,93.97,144.93,94.00,145.12,93.97,145.32,93.95,145.32,93.92,145.22,93.90,145.12,93.88,145.03,93.86,145.05,93.86,144.88,93.88,144.68,93.90,144.45,93.92,144.43,93.94,144.43,93.94,144.45,93.92,144.55,93.94,144.68
RZ_3502739_8076,null,null,52,0,3,93.94,144.93,93.94,145.18,93.94,145.35,93.94,145.40,93.92,145.43,93.92,145.45,93.92,145.45,93.92,145.43,93.94,145.25,93.92,145.10,93.91,145.00,93.90,145.05,93.89,145.28,93.88,145.45,93.85,145.43,93.86,145.22,93.89,145.00,93.92,145.00,93.92,144.97,93.92,144.97,93.91,144.97,93.90,144.97,93.91,144.97,93.91,145.03,93.86,145.12,93.81,145.15,93.75,145.03,93.72,144.88,93.71,144.97,93.74,145.10,93.76,145.20,93.80,145.12,93.89,145.12,93.95,145.45,94.03,145.78,94.01,146.03,93.94,145.95,93.88,145.62,93.88,145.32,93.96,145.38,94.05,145.68,94.03,145.97,94.01,145.97,93.99,145.80,93.97,145.60,93.96,145.45,93.97,145.47,94.00,145.47,94.03,145.40,94.04,145.53,94.05,145.72,94.05,145.95
RZ_3502739_8077,null,null,49,0,3,94.06,146.05,94.06,146.10,94.08,145.93,94.10,145.68,94.05,145.43,94.00,145.40,93.91,145.50,93.88,145.62,93.86,145.72,93.90,145.62,93.94,145.53,93.97,145.43,94.00,145.40,94.00,145.35,94.00,145.32,94.01,145.35,94.03,145.35,94.04,145.35,94.05,145.35,94.06,145.32,94.06,145.30,94.08,145.12,94.09,145.00,94.10,144.85,94.11,144.82,94.12,144.95,94.11,145.10,94.09,145.30,94.10,145.40,94.12,145.43,94.17,145.38,94.21,145.25,94.25,145.07,94.26,144.93,94.25,144.80,94.20,144.75,94.14,144.68,94.09,144.88,94.11,145.07,94.14,145.05,94.17,144.78,94.17,144.72,94.21,144.95,94.29,144.93,94.36,144.72,94.33,144.57,94.24,144.88,94.17,145.12,94.19,145.30
RZ_3502739_8078,null,null,50,0,3,94.21,145.30,94.21,145.35,94.21,145.22,94.21,145.03,94.22,144.80,94.19,144.90,94.14,145.00,94.12,144.85,94.15,144.62,94.20,144.47,94.24,144.53,94.26,144.57,94.24,144.50,94.21,144.40,94.19,144.38,94.21,144.45,94.29,144.53,94.36,144.53,94.42,144.50,94.44,144.53,94.45,144.55,94.51,144.55,94.56,144.53,94.55,144.50,94.41,144.47,94.28,144.45,94.26,144.53,94.31,144.60,94.36,144.72,94.33,144.75,94.30,144.80,94.28,144.82,94.28,144.82,94.28,144.85,94.31,144.85,94.34,144.88,94.30,144.80,94.20,144.72,94.10,144.65,94.15,144.65,94.22,144.65,94.35,144.65,94.53,144.75,94.90,144.93,95.42,145.18,96.11,145.40,96.86,145.43,97.75,145.38,98.71,145.28,99.97,145.28
RZ_3502739_8079,null,null,50,0,3,101.38,145.45,102.81,145.70,104.06,145.97,105.29,146.12,106.30,145.93,107.15,145.70,107.80,145.47,108.49,145.47,109.24,144.88,109.91,144.30,110.60,143.72,111.04,143.75,111.62,143.78,112.16,143.80,112.89,143.82,113.61,143.62,114.54,143.35,115.35,142.95,116.25,142.75,117.04,142.53,117.84,142.40,118.74,142.43,119.41,142.40,120.28,142.38,120.69,142.20,121.24,142.18,121.53,142.43,121.81,142.62,121.89,142.82,121.83,142.70,121.76,142.57,121.70,142.45,121.67,142.40,121.61,142.47,121.53,142.72,121.28,142.97,121.01,143.10,120.79,142.93,120.72,142.82,120.76,142.70,120.80,142.70,120.84,142.57,120.83,142.43,120.81,142.35,120.81,142.30,120.72,142.28,120.65,142.35,120.58,142.45,120.41,142.57,120.24,142.55
RZ_3502739_8080,null,null,51,0,3,120.06,142.53,120.03,142.60,119.97,142.85,119.95,143.07,119.95,142.88,119.85,142.57,119.71,142.47,119.55,142.90,119.51,143.32,119.50,143.50,119.50,143.43,119.47,143.32,119.45,143.28,119.44,143.20,119.44,143.10,119.40,142.93,119.36,142.82,119.33,142.75,119.33,142.78,119.25,142.80,119.20,142.90,119.19,143.03,119.25,143.07,119.30,143.05,119.19,143.00,119.05,142.97,118.91,142.93,118.91,142.88,118.99,142.93,119.06,143.00,119.11,142.93,119.09,142.80,119.11,142.65,119.16,142.75,119.19,142.82,119.12,142.90,119.06,142.85,119.03,142.80,119.00,142.97,119.05,143.22,119.10,143.43,119.06,143.38,118.99,143.50,118.92,143.68,118.92,143.85,118.92,143.88,118.84,143.90,118.80,143.95,118.75,143.78,118.76,143.57,118.72,143.40
RZ_3502739_8081,null,null,50,0,3,118.83,143.47,118.92,143.62,119.03,143.78,119.00,143.90,118.96,143.95,118.92,143.55,118.96,143.10,119.05,142.65,119.14,142.62,119.12,142.55,119.10,142.47,119.04,142.45,118.99,142.53,119.04,142.72,119.14,142.88,119.28,143.00,119.33,143.07,119.31,143.12,119.25,143.22,119.19,143.35,119.12,143.47,119.06,143.62,119.00,143.72,119.04,143.55,119.06,143.25,119.10,142.95,119.08,142.97,119.03,142.97,118.95,143.00,118.89,143.00,118.95,143.00,119.03,142.97,119.12,142.78,119.15,142.57,119.14,142.72,119.12,143.30,119.09,143.85,119.11,143.95,119.09,143.72,119.08,143.47,119.05,143.35,119.05,143.28,119.03,143.15,119.00,143.00,118.99,142.65,119.01,142.35,119.09,142.55,119.12,143.03,119.16,143.47,119.14,143.43
RZ_3502739_8082,null,null,50,0,3,119.12,143.38,119.10,143.38,119.10,143.38,119.11,143.38,119.15,143.28,119.19,143.18,119.24,143.03,119.25,142.95,119.22,142.90,119.17,142.97,119.16,143.10,119.19,143.18,119.20,143.32,119.21,143.43,119.17,143.53,119.16,143.38,119.14,143.22,119.15,143.10,119.14,143.15,119.12,143.32,119.11,143.50,119.09,143.65,119.10,143.78,119.16,143.85,119.22,143.93,119.26,143.95,119.26,143.82,119.30,143.57,119.34,143.32,119.33,143.05,119.26,142.95,119.19,142.90,119.17,143.18,119.19,143.40,119.22,143.60,119.25,143.65,119.24,143.65,119.24,143.60,119.22,143.60,119.22,143.62,119.22,143.43,119.22,143.15,119.24,143.15,119.24,143.43,119.21,143.68,119.19,143.68,119.15,143.78,119.09,143.90,119.03,144.00,118.99,143.97
RZ_3502739_8083,null,null,50,0,3,119.06,143.93,119.12,143.90,119.14,143.90,119.19,143.93,119.25,144.00,119.30,144.07,119.29,144.15,119.28,144.18,119.31,143.90,119.34,143.60,119.40,143.28,119.42,143.43,119.46,143.62,119.49,143.53,119.45,143.20,119.40,143.05,119.34,143.18,119.33,143.30,119.31,143.22,119.29,143.15,119.26,143.18,119.25,143.43,119.24,143.68,119.22,143.82,119.20,143.85,119.19,143.88,119.26,143.85,119.33,144.00,119.42,144.15,119.49,144.30,119.51,144.28,119.51,143.97,119.50,143.72,119.53,143.38,119.58,143.18,119.61,143.20,119.54,143.35,119.42,143.62,119.31,143.65,119.35,143.62,119.39,143.62,119.41,143.60,119.39,143.78,119.35,143.95,119.33,144.07,119.33,144.00,119.31,143.93,119.35,143.82,119.42,143.78,119.46,143.75
RZ_3502739_8084,null,null,49,0,3,119.49,143.68,119.46,143.55,119.49,143.47,119.56,143.50,119.62,143.57,119.60,143.57,119.54,143.62,119.46,143.72,119.45,143.88,119.45,143.97,119.51,144.05,119.59,144.10,119.62,144.12,119.58,143.82,119.56,143.50,119.58,143.10,119.53,143.00,119.44,142.97,119.35,143.05,119.38,143.28,119.39,143.43,119.45,143.43,119.53,143.18,119.59,142.93,119.59,142.85,119.62,142.88,119.65,143.03,119.69,143.12,119.70,143.18,119.75,143.10,119.80,143.03,119.81,143.18,119.74,143.38,119.67,143.45,119.65,143.38,119.65,143.28,119.64,143.25,119.61,143.15,119.59,143.07,119.55,143.20,119.54,143.38,119.51,143.55,119.55,143.55,119.61,143.43,119.54,143.25,119.35,143.07,118.94,143.00,118.58,143.03,118.04,143.07
RZ_3502739_8085,null,null,51,0,3,117.56,142.95,116.96,142.72,116.38,142.40,115.47,142.05,114.71,141.38,113.74,140.45,112.86,139.50,111.92,138.50,110.65,137.47,109.44,136.43,107.94,135.88,107.04,135.15,106.06,134.07,105.10,132.82,103.59,131.85,102.10,131.45,100.44,130.25,99.06,129.30,97.45,128.22,96.14,128.05,94.76,127.00,93.75,125.80,92.51,124.53,91.41,123.83,90.29,122.67,89.39,121.15,88.51,119.95,87.59,118.72,86.84,117.67,86.29,115.92,85.90,114.92,85.65,113.10,85.53,111.75,85.42,110.22,85.38,108.75,85.14,107.53,84.88,106.12,84.55,105.30,84.06,104.03,83.56,102.97,82.78,102.12,82.16,101.40,81.42,100.60,80.84,100.05,80.25,99.15,79.78,98.50,79.39,97.75,79.15,97.50,79.09,97.22,79.10,97.00,79.12,96.60
RZ_3502739_8086,null,null,50,0,3,79.22,96.22,79.34,95.85,79.62,95.80,79.91,95.92,80.20,96.08,80.34,96.22,80.40,96.20,80.46,95.90,80.47,95.60,80.46,95.33,80.38,95.28,80.31,95.17,80.33,95.10,80.39,95.15,80.46,95.25,80.46,95.38,80.42,95.40,80.38,95.38,80.38,95.38,80.42,95.35,80.49,95.35,80.56,95.38,80.67,95.38,80.79,95.38,80.86,95.38,80.91,95.38,81.01,95.58,81.08,95.78,81.10,95.97,81.08,96.00,81.09,96.00,81.08,96.05,81.04,96.08,80.99,96.05,80.97,95.97,80.97,95.92,81.01,95.92,81.04,95.90,81.08,95.90,81.10,95.90,81.12,95.92,81.15,95.95,81.12,96.33,81.14,96.67,81.14,97.03,81.16,97.00,81.16,96.95,81.19,96.92,81.20,96.92,81.19,97.05
RZ_3502739_8087,null,null,50,0,3,81.17,97.15,81.17,97.28,81.21,97.25,81.31,97.22,81.42,97.22,81.49,97.20,81.49,97.22,81.51,97.22,81.53,97.25,81.58,97.30,81.60,97.35,81.66,97.30,81.67,97.20,81.71,97.15,81.72,97.25,81.72,97.33,81.72,97.40,81.74,97.45,81.76,97.60,81.75,97.72,81.64,97.75,81.54,97.67,81.50,97.62,81.55,97.62,81.59,97.62,81.61,97.60,81.66,97.60,81.65,97.53,81.60,97.45,81.61,97.42,81.67,97.47,81.75,97.62,81.76,97.75,81.83,97.85,81.88,98.03,81.89,98.17,81.85,98.35,81.88,98.40,81.95,98.33,82.01,98.22,82.03,98.20,81.99,98.28,81.92,98.33,81.85,98.33,81.89,98.42,81.95,98.53,82.01,98.55,82.00,98.47,82.04,98.45,82.10,98.47
RZ_3502739_8088,null,null,50,0,3,82.14,98.62,82.11,98.67,82.09,98.75,82.09,98.53,82.08,98.33,82.06,98.12,82.04,98.17,82.00,98.28,81.99,98.38,82.00,98.42,82.10,98.42,82.19,98.42,82.26,98.45,82.26,98.50,82.26,98.30,82.29,98.05,82.25,97.80,82.19,97.78,82.15,97.72,82.15,97.70,82.20,97.95,82.21,98.22,82.20,98.38,82.15,98.22,82.12,98.22,82.11,98.38,82.12,98.53,82.16,98.58,82.26,98.47,82.34,98.35,82.40,98.22,82.38,98.28,82.36,98.35,82.35,98.40,82.34,98.42,82.33,98.47,82.33,98.50,82.33,98.50,82.39,98.40,82.44,98.35,82.45,98.30,82.36,98.28,82.29,98.30,82.25,98.38,82.28,98.42,82.41,98.33,82.54,98.20,82.65,98.10,82.65,98.08,82.65,98.05
RZ_3502739_8089,null,null,50,0,3,82.66,98.20,82.66,98.42,82.64,98.50,82.61,98.33,82.59,98.17,82.56,98.20,82.55,98.25,82.54,98.25,82.54,98.28,82.54,98.22,82.59,98.20,82.56,98.20,82.54,98.28,82.56,98.38,82.61,98.42,82.64,98.50,82.59,98.55,82.59,98.55,82.64,98.53,82.69,98.47,82.70,98.47,82.69,98.47,82.71,98.47,82.75,98.30,82.80,98.10,82.84,97.90,82.86,97.95,82.86,98.22,82.88,98.53,82.89,98.70,82.86,98.60,82.81,98.47,82.78,98.47,82.80,98.45,82.83,98.35,82.85,98.25,82.85,98.10,82.85,98.05,82.85,98.03,82.83,98.05,82.79,98.08,82.81,98.08,82.86,98.12,82.90,98.15,82.89,98.17,82.92,98.17,82.99,98.17,82.97,98.15,82.92,98.12,82.90,98.12
RZ_3502739_8090,null,null,50,0,3,82.96,98.10,83.03,98.03,83.06,97.95,83.05,97.95,83.04,98.03,83.03,98.15,83.05,98.22,83.09,98.30,83.12,98.30,83.12,98.25,83.12,98.17,83.15,98.17,83.16,98.20,83.17,98.22,83.17,98.22,83.12,98.20,83.08,98.17,83.06,98.10,83.09,98.10,83.12,98.10,83.14,98.12,83.14,98.10,83.12,98.10,83.12,97.90,83.12,97.72,83.11,97.83,83.09,98.12,83.08,98.45,83.08,98.47,83.10,98.50,83.25,98.20,83.38,97.95,83.49,97.70,83.46,97.75,83.39,97.80,83.31,97.83,83.29,97.92,83.30,98.00,83.28,98.10,83.24,98.10,83.21,98.10,83.20,98.10,83.20,97.90,83.22,97.67,83.33,97.38,83.41,97.28,83.47,97.47,83.47,97.80,83.41,98.10,83.34,98.10
RZ_3502739_8091,null,null,50,0,3,83.30,98.15,83.35,98.20,83.40,98.22,83.41,98.20,83.44,98.22,83.44,98.28,83.41,98.10,83.38,97.88,83.35,97.62,83.35,97.62,83.30,97.70,83.26,97.75,83.22,97.80,83.28,97.72,83.34,97.62,83.38,97.53,83.38,97.47,83.36,97.60,83.38,97.75,83.40,97.88,83.44,97.88,83.49,97.83,83.54,97.72,83.58,97.65,83.54,97.75,83.51,97.90,83.51,98.03,83.51,98.00,83.50,98.00,83.39,97.97,83.29,97.92,83.20,97.85,83.16,97.92,83.12,98.08,83.15,98.25,83.20,98.40,83.41,98.47,83.76,98.50,84.22,98.78,84.83,99.03,85.53,99.60,86.61,100.12,87.94,100.70,89.31,100.97,90.86,101.20,92.38,101.85,93.91,102.47,95.39,103.17,96.76,103.38,98.10,103.60
RZ_3502739_8092,null,null,50,0,3,99.50,103.83,100.71,104.08,101.86,104.33,102.83,104.33,103.88,104.60,104.95,105.05,105.70,105.53,106.59,105.88,107.50,106.35,108.56,106.90,109.40,107.50,110.17,107.88,110.89,108.62,111.72,109.25,112.60,109.83,113.59,110.10,114.28,110.72,114.92,111.47,115.41,112.22,115.91,112.80,116.17,113.25,116.29,113.58,116.30,113.88,116.26,114.12,116.06,114.35,115.86,114.45,115.54,114.55,115.34,114.38,115.14,114.10,115.06,113.83,114.94,113.75,114.83,113.75,114.72,113.55,114.75,113.38,114.79,113.15,114.81,113.15,114.84,113.25,114.80,113.38,114.78,113.50,114.69,113.53,114.58,113.60,114.47,113.70,114.38,113.75,114.31,113.80,114.20,113.78,114.09,113.75,113.92,113.72,113.70,113.70,113.51,113.53,113.41,113.40
RZ_3502739_8093,null,null,50,0,3,113.34,113.28,113.25,113.35,113.12,113.42,113.04,113.50,112.95,113.62,112.91,113.72,112.88,113.85,112.88,113.72,112.88,113.60,112.88,113.45,112.86,113.45,112.81,113.42,112.76,113.47,112.71,113.55,112.72,113.70,112.71,113.80,112.69,113.78,112.66,113.47,112.70,113.20,112.75,113.05,112.72,113.15,112.64,113.25,112.56,113.25,112.56,113.17,112.58,113.10,112.59,113.08,112.61,113.10,112.56,113.15,112.50,113.12,112.41,113.12,112.38,113.10,112.45,113.08,112.55,113.05,112.61,113.05,112.56,113.17,112.51,113.35,112.54,113.55,112.58,113.50,112.61,113.47,112.60,113.42,112.58,113.42,112.55,113.45,112.53,113.55,112.51,113.67,112.50,113.60,112.47,113.42,112.42,113.33,112.39,113.40,112.35,113.55,112.33,113.60
RZ_3502739_8094,null,null,50,0,3,112.33,113.65,112.34,113.65,112.36,113.50,112.34,113.33,112.33,113.15,112.31,113.17,112.33,113.22,112.34,113.28,112.33,113.30,112.31,113.30,112.31,113.35,112.29,113.42,112.26,113.50,112.30,113.38,112.38,113.20,112.41,113.03,112.39,113.10,112.36,113.25,112.38,113.38,112.39,113.40,112.39,113.42,112.38,113.42,112.35,113.42,112.34,113.30,112.34,113.28,112.31,113.30,112.29,113.45,112.28,113.53,112.28,113.53,112.19,113.53,112.10,113.42,112.04,113.33,112.06,113.38,112.17,113.50,112.26,113.65,112.29,113.55,112.22,113.45,112.15,113.38,112.14,113.40,112.11,113.45,112.09,113.45,112.10,113.45,112.19,113.40,112.28,113.35,112.33,113.33,112.33,113.38,112.31,113.42,112.29,113.47,112.28,113.47,112.29,113.42
RZ_3502739_8095,null,null,50,0,3,112.31,113.28,112.34,113.10,112.33,112.97,112.29,112.95,112.22,112.92,112.16,112.90,112.08,113.30,112.06,113.67,112.08,113.90,112.09,113.70,112.06,113.67,112.04,113.83,112.04,113.95,112.10,113.90,112.16,113.92,112.24,113.97,112.29,114.03,112.35,114.00,112.30,113.97,112.21,114.05,112.10,114.12,112.09,114.03,112.08,113.70,112.10,113.38,112.14,113.42,112.16,113.65,112.17,113.88,112.17,113.83,112.14,113.85,112.16,113.88,112.20,113.75,112.26,113.58,112.25,113.42,112.21,113.35,112.16,113.28,112.15,113.20,112.12,113.38,112.09,113.55,112.05,113.72,112.03,113.88,112.05,114.00,112.11,114.00,112.19,113.88,112.21,113.75,112.25,113.72,112.26,113.75,112.28,113.78,112.19,113.88,112.10,113.97,112.11,114.15
RZ_3502739_8096,null,null,50,0,3,112.21,114.28,112.30,114.30,112.28,114.33,112.22,114.35,112.14,114.33,112.09,114.22,112.09,114.12,112.16,114.12,112.22,114.12,112.25,114.10,112.24,114.08,112.19,114.03,112.15,114.00,112.16,113.97,112.20,113.95,112.25,113.90,112.25,113.88,112.24,114.15,112.21,114.45,112.21,114.75,112.22,114.75,112.25,114.53,112.26,114.28,112.19,114.28,112.11,114.50,112.12,114.53,112.21,114.30,112.29,114.17,112.29,114.25,112.28,114.30,112.29,114.28,112.29,114.25,112.28,114.10,112.28,113.95,112.26,113.80,112.28,113.90,112.29,114.00,112.30,114.12,112.34,114.12,112.36,114.10,112.38,114.08,112.38,114.05,112.38,114.08,112.38,114.08,112.38,114.08,112.38,114.08,112.38,114.10,112.35,114.17,112.31,114.25,112.28,114.30
RZ_3502739_8097,null,null,50,0,3,112.26,114.33,112.25,114.40,112.22,114.45,112.24,114.47,112.24,114.55,112.26,114.62,112.31,114.70,112.36,114.65,112.40,114.53,112.41,114.40,112.42,114.33,112.44,114.22,112.40,114.12,112.36,114.05,112.33,114.10,112.34,114.12,112.35,114.15,112.35,114.17,112.34,114.12,112.34,114.10,112.36,114.12,112.38,114.38,112.39,114.60,112.36,114.85,112.35,114.92,112.36,115.00,112.39,115.00,112.44,115.03,112.46,115.10,112.49,115.20,112.49,115.00,112.50,114.67,112.50,114.35,112.50,114.50,112.49,114.80,112.49,115.12,112.49,115.25,112.46,115.28,112.44,115.30,112.42,115.30,112.42,115.05,112.42,114.78,112.44,114.53,112.44,114.58,112.44,114.67,112.51,114.78,112.58,114.85,112.60,114.78,112.56,114.65,112.49,114.53
RZ_3502739_8098,null,null,50,0,3,112.46,114.53,112.53,114.53,112.61,114.53,112.70,114.45,112.70,114.65,112.64,114.85,112.59,115.00,112.51,115.00,112.50,114.97,112.55,114.97,112.60,114.97,112.65,115.03,112.61,115.05,112.60,115.08,112.62,115.17,112.66,115.25,112.70,115.30,112.69,115.22,112.70,115.10,112.72,115.05,112.74,115.00,112.74,115.00,112.74,115.03,112.72,115.10,112.71,115.15,112.71,115.15,112.75,115.12,112.75,115.03,112.76,114.97,112.72,114.90,112.70,114.90,112.66,114.90,112.65,114.92,112.64,115.08,112.62,115.25,112.78,115.35,112.94,115.17,113.08,115.03,113.04,114.85,112.95,114.78,112.89,115.00,112.84,115.30,112.84,115.55,112.80,115.53,112.78,115.53,112.76,115.45,112.79,115.35,112.80,115.22,112.81,115.17,112.85,115.15
RZ_3502739_8099,null,null,50,0,3,112.90,115.10,112.94,115.08,112.94,115.15,112.96,115.28,112.99,115.38,113.03,115.35,113.03,115.25,113.03,115.17,113.01,115.12,113.03,115.12,113.04,115.12,113.04,115.15,113.01,115.17,112.97,115.25,112.92,115.33,112.89,115.40,112.88,115.47,112.89,115.50,112.90,115.53,112.90,115.50,112.90,115.55,112.89,115.60,112.89,115.62,112.91,115.62,113.04,115.62,113.17,115.62,113.28,115.42,113.24,115.20,113.19,115.08,113.14,115.17,113.11,115.47,113.03,115.70,112.94,115.97,112.89,116.08,112.91,116.15,112.94,116.12,113.06,115.90,113.17,115.58,113.29,115.28,113.30,115.12,113.20,115.10,113.14,115.12,113.06,115.33,113.08,115.50,113.14,115.53,113.22,115.35,113.33,115.20,113.34,115.10,113.26,115.05,113.17,114.97
RZ_3502739_8100,null,null,50,0,3,113.12,115.00,113.16,115.12,113.19,115.42,113.19,115.67,113.17,115.92,113.17,116.03,113.17,115.88,113.19,115.65,113.20,115.45,113.24,115.45,113.28,115.47,113.35,115.62,113.45,115.85,113.66,116.10,114.08,116.17,114.59,116.33,115.16,116.47,115.72,116.78,116.54,117.30,117.17,117.85,118.05,118.33,118.71,118.62,119.55,119.10,120.22,119.75,120.85,120.22,121.41,120.78,121.88,121.25,122.30,121.72,122.78,121.92,123.15,122.40,123.42,122.90,123.66,123.40,123.88,123.38,124.16,123.45,124.29,123.60,124.40,124.10,124.44,124.50,124.46,125.15,124.44,125.47,124.41,125.90,124.42,126.10,124.46,126.35,124.58,126.53,124.66,126.55,124.74,126.50,124.76,126.45,124.79,126.35,124.76,126.28,124.69,126.20,124.61,126.25
RZ_3502739_8101,null,null,50,0,3,124.58,126.30,124.59,126.35,124.61,126.33,124.62,126.30,124.58,126.33,124.51,126.40,124.44,126.62,124.42,126.95,124.42,127.22,124.44,127.38,124.44,127.38,124.42,127.45,124.39,127.53,124.34,127.65,124.24,127.67,124.14,127.62,124.05,127.47,123.97,127.35,123.95,127.30,123.97,127.40,124.04,127.47,124.12,127.42,124.15,127.20,124.15,126.97,124.10,126.90,124.05,126.90,124.04,126.90,124.03,126.90,124.03,126.85,124.04,126.78,124.04,126.75,124.04,126.83,124.04,126.92,124.04,127.00,124.03,127.10,124.01,127.17,123.99,127.08,123.97,126.92,123.96,126.88,123.96,126.97,123.96,127.08,123.95,127.00,123.90,126.92,123.84,126.83,123.83,126.78,123.88,126.72,123.91,126.55,123.95,126.40,123.94,126.30,123.94,126.38
RZ_3502739_8102,null,null,50,0,3,123.92,126.50,123.94,126.60,123.96,126.67,123.99,126.67,124.03,126.62,124.06,126.65,124.11,126.65,124.10,126.67,124.08,126.70,124.05,126.70,124.01,126.72,124.00,126.83,123.99,126.92,123.96,127.00,123.94,126.85,123.94,126.67,123.95,126.50,123.90,126.50,123.85,126.50,123.88,126.53,123.94,126.72,123.99,126.92,123.99,127.00,123.97,126.85,123.91,126.65,123.85,126.60,123.81,126.72,123.86,126.90,123.86,127.05,123.84,127.00,123.80,126.95,123.81,126.95,123.81,126.97,123.80,127.08,123.78,127.17,123.80,127.38,123.85,127.50,123.90,127.50,123.89,127.30,123.89,127.10,123.89,127.00,123.90,126.97,123.85,126.97,123.79,126.97,123.78,126.95,123.84,126.88,123.90,126.90,123.94,126.95,123.95,127.05,123.95,127.10
RZ_3502739_8103,null,null,51,0,3,123.95,127.12,123.94,126.92,123.94,126.70,123.95,126.55,123.96,126.67,123.95,126.72,123.91,126.70,123.85,126.72,123.81,126.83,123.79,126.92,123.79,126.85,123.79,126.78,123.80,126.75,123.90,126.80,123.99,126.95,124.06,127.05,124.05,126.88,124.06,126.62,124.08,126.60,124.08,126.83,124.08,127.17,124.06,127.33,124.06,127.50,124.06,127.53,124.06,127.50,124.08,127.40,124.10,127.33,124.10,127.20,124.10,127.12,124.09,127.12,124.08,127.22,124.08,127.28,124.08,127.15,124.11,127.00,124.16,126.90,124.21,126.85,124.24,126.72,124.24,126.62,124.22,126.67,124.24,126.78,124.26,127.00,124.20,127.10,124.10,127.08,124.01,126.97,124.08,126.83,124.14,126.78,124.21,126.78,124.21,126.83,124.25,126.90,124.29,126.95,124.33,126.97
RZ_3502739_8104,null,null,50,0,3,124.34,126.97,124.33,127.00,124.30,127.00,124.26,127.03,124.26,127.05,124.26,127.05,124.28,127.08,124.28,127.12,124.28,126.97,124.25,126.78,124.20,126.58,124.15,126.58,124.14,126.58,124.16,126.72,124.17,126.85,124.15,126.85,124.12,126.67,124.12,126.50,124.14,126.45,124.14,126.45,124.12,126.50,124.11,126.47,124.09,126.45,124.09,126.40,124.09,126.45,124.15,126.47,124.22,126.50,124.25,126.50,124.19,126.47,124.14,126.50,124.09,126.55,124.05,126.75,124.01,126.92,123.99,127.15,123.97,127.25,124.01,127.35,124.33,127.40,124.62,127.38,124.95,127.28,125.38,127.17,125.96,127.08,126.71,126.85,127.36,126.35,128.16,125.75,128.94,124.72,129.90,123.78,130.70,122.70,131.55,121.62,132.07,120.78,132.64,119.83
RZ_3502739_8105,null,null,50,0,3,133.10,119.25,133.68,118.10,134.15,116.88,134.45,115.80,134.62,115.28,134.82,114.90,135.04,114.55,135.18,114.22,135.47,113.88,135.96,113.60,136.44,112.88,136.64,112.40,136.70,111.25,136.80,110.53,136.93,109.72,136.99,109.15,137.00,108.58,137.01,107.55,136.88,106.92,136.74,105.70,136.60,104.65,136.59,103.25,136.59,102.42,136.49,101.30,136.39,100.58,136.30,99.55,136.31,99.22,136.32,98.88,136.34,98.33,136.38,97.75,136.40,96.97,136.40,96.38,136.36,95.78,136.26,95.33,136.18,95.05,135.86,94.60,135.60,94.20,135.36,93.92,135.31,93.80,135.25,93.67,135.20,93.55,135.18,93.47,135.14,93.40,135.10,93.40,135.06,93.47,135.07,93.53,135.10,93.58,135.12,93.35,135.06,93.12,134.99,92.90
RZ_3502739_8106,null,null,50,0,3,134.96,92.83,135.03,92.75,135.01,92.67,135.00,92.75,134.99,92.83,135.07,92.90,135.11,92.88,135.06,92.67,134.89,92.47,134.71,92.35,134.60,92.45,134.56,92.53,134.53,92.53,134.53,92.58,134.54,92.60,134.56,92.62,134.57,92.65,134.57,92.67,134.57,92.72,134.57,92.72,134.56,92.67,134.55,92.75,134.54,92.88,134.54,93.00,134.57,93.00,134.60,93.03,134.61,93.05,134.59,93.00,134.56,92.92,134.55,92.83,134.56,92.80,134.56,92.95,134.56,93.05,134.56,93.15,134.56,93.17,134.55,93.22,134.54,93.17,134.53,93.08,134.54,93.08,134.55,93.15,134.57,93.22,134.59,93.22,134.55,93.20,134.55,93.28,134.54,93.38,134.56,93.58,134.54,93.62,134.51,93.62,134.49,93.60,134.49,93.62
RZ_3502739_8107,null,null,50,0,3,134.50,93.65,134.51,93.55,134.51,93.45,134.55,93.40,134.57,93.47,134.51,93.72,134.41,93.95,134.31,94.12,134.31,94.08,134.32,94.00,134.43,93.92,134.54,93.88,134.62,94.03,134.64,94.20,134.66,94.38,134.69,94.40,134.57,94.33,134.44,94.20,134.40,94.08,134.49,94.03,134.62,94.03,134.68,94.03,134.65,94.10,134.60,94.15,134.55,94.08,134.51,93.90,134.46,93.70,134.41,93.70,134.47,93.60,134.53,93.47,134.57,93.58,134.56,93.78,134.44,94.00,134.31,93.97,134.24,93.97,134.25,93.95,134.29,93.95,134.31,93.92,134.35,93.70,134.40,93.50,134.44,93.50,134.49,93.72,134.47,93.92,134.47,93.92,134.47,93.62,134.47,93.42,134.46,93.30,134.46,93.47,134.46,93.55,134.46,93.55
RZ_3502739_8108,null,null,50,0,3,134.50,93.50,134.54,93.42,134.56,93.40,134.54,93.47,134.50,93.65,134.46,93.83,134.44,93.55,134.43,93.20,134.41,92.85,134.41,92.83,134.46,93.00,134.53,93.12,134.49,93.28,134.43,93.22,134.38,93.20,134.40,93.12,134.57,93.15,134.72,93.20,134.74,93.28,134.62,93.30,134.53,93.30,134.55,93.30,134.56,93.33,134.56,93.33,134.57,93.33,134.60,93.08,134.55,92.85,134.46,92.65,134.47,92.72,134.57,92.75,134.65,92.75,134.60,92.85,134.56,92.92,134.50,93.03,134.46,93.20,134.41,93.35,134.39,93.40,134.35,93.12,134.24,92.92,134.14,92.67,134.06,91.92,133.85,90.85,133.59,89.50,133.34,88.28,133.26,87.22,133.22,85.95,133.14,84.75,132.96,83.17,132.74,81.65,132.43,80.17
RZ_3502739_8109,null,null,50,0,3,132.10,79.08,131.86,77.70,131.61,76.25,131.50,74.55,131.35,73.62,131.21,72.78,130.78,72.03,130.39,70.83,130.10,69.33,130.05,67.88,129.86,66.55,129.72,65.12,129.64,63.65,129.62,62.12,129.34,60.70,129.05,59.42,128.71,58.20,128.59,56.90,128.35,55.50,128.21,54.25,127.99,52.70,127.88,51.42,127.76,49.92,127.69,49.08,127.56,48.02,127.42,47.42,127.35,46.75,127.30,46.23,127.25,45.52,127.21,44.80,127.09,44.02,126.97,43.15,126.85,42.62,126.86,42.25,126.90,41.65,126.96,41.05,127.01,39.98,127.16,39.42,127.34,38.90,127.64,38.33,127.91,37.70,128.14,37.08,128.25,36.70,128.29,36.30,128.45,35.85,128.59,35.67,128.79,35.58,128.85,35.30,128.94,34.88,128.96,34.40
RZ_3502739_8110,null,null,50,0,3,128.99,34.10,129.01,33.98,129.04,33.88,129.15,33.77,129.22,33.62,129.20,33.48,129.07,33.45,128.99,33.50,129.01,33.50,129.06,33.48,129.09,33.40,129.12,33.35,129.18,33.52,129.24,33.73,129.25,33.98,129.26,34.00,129.26,34.05,129.24,34.05,129.20,34.05,129.18,34.05,129.19,34.00,129.20,33.98,129.18,34.05,129.19,34.15,129.21,34.35,129.24,34.52,129.22,34.70,129.22,34.88,129.22,34.95,129.22,34.80,129.22,34.58,129.26,34.35,129.30,34.38,129.34,34.38,129.31,34.35,129.28,34.48,129.21,34.62,129.18,34.73,129.15,34.67,129.11,34.65,129.07,34.65,129.10,34.60,129.16,34.52,129.21,34.60,129.16,34.77,129.11,34.95,129.09,34.98,129.09,34.95,129.10,34.95,129.12,34.95
RZ_3502739_8111,null,null,50,0,3,129.12,34.95,129.09,34.95,128.99,34.92,128.91,34.88,128.91,34.80,128.95,34.80,128.95,34.90,128.91,34.98,128.88,35.00,128.89,34.98,128.90,35.17,128.93,35.38,128.96,35.55,129.00,35.52,128.99,35.50,128.96,35.45,128.96,35.42,129.00,35.42,129.04,35.40,129.06,35.33,129.07,35.25,129.03,35.30,128.96,35.30,128.97,35.30,129.04,35.27,129.09,35.30,129.07,35.35,129.05,35.38,129.04,35.48,129.04,35.55,128.96,35.62,128.89,35.62,128.94,35.62,129.04,35.60,129.15,35.58,129.14,35.52,129.07,35.50,129.03,35.50,128.99,35.55,128.97,35.40,129.05,35.25,129.12,35.12,129.15,35.15,129.10,35.12,129.06,35.10,129.06,35.05,129.06,35.10,129.04,35.17,129.05,35.25,129.04,35.27
RZ_3502739_8112,null,null,50,0,3,129.03,35.27,129.01,35.30,129.01,35.35,128.91,35.40,128.82,35.48,128.78,35.52,128.85,35.50,128.95,35.23,129.03,34.92,129.06,34.77,129.00,34.83,128.93,34.88,128.86,34.90,128.85,34.90,128.85,34.92,128.88,34.95,128.90,34.98,128.90,35.00,128.86,35.02,128.82,35.12,128.82,35.15,128.84,35.12,128.84,35.02,128.81,35.00,128.80,34.92,128.79,34.88,128.79,34.83,128.79,34.83,128.82,34.90,128.85,35.02,128.88,35.12,128.86,35.20,128.82,35.23,128.78,35.25,128.68,35.38,128.60,35.58,128.51,35.75,128.49,35.77,128.47,35.75,128.49,35.67,128.56,35.62,128.61,35.58,128.69,35.55,128.71,35.55,128.68,35.55,128.61,35.48,128.56,35.45,128.59,35.40,128.54,35.42,128.47,35.45
RZ_3502739_8113,null,null,50,0,3,128.40,35.50,128.40,35.52,128.40,35.65,128.39,35.75,128.40,35.65,128.43,35.42,128.46,35.17,128.49,35.17,128.51,35.15,128.55,35.15,128.57,34.98,128.60,34.80,128.59,34.70,128.54,34.77,128.50,34.90,128.51,34.98,128.54,34.92,128.59,34.85,128.61,34.67,128.65,34.60,128.68,34.52,128.70,34.50,128.70,34.45,128.68,34.38,128.64,34.35,128.60,34.45,128.57,34.60,128.57,34.77,128.57,34.77,128.59,34.77,128.59,34.70,128.60,34.62,128.61,34.58,128.62,34.65,128.61,34.75,128.59,34.80,128.56,34.77,128.55,34.75,128.55,34.62,128.55,34.50,128.60,34.38,128.66,34.50,128.74,34.62,128.65,34.73,128.53,34.65,128.39,34.60,128.36,34.52,128.38,34.50,128.43,34.48,128.47,34.55
RZ_3502739_8114,null,null,50,0,6,128.50,34.60,128.50,34.50,128.49,34.35,128.46,34.23,128.40,34.25,128.36,34.30,128.35,34.35,128.40,34.33,128.46,34.27,128.49,34.25,128.51,34.12,128.54,34.00,128.54,33.88,128.53,33.90,128.50,33.88,128.50,33.83,128.49,33.83,128.50,33.88,128.54,33.92,128.59,33.88,128.61,33.83,128.61,33.83,128.60,33.88,128.57,34.08,128.57,34.25,128.56,34.50,128.54,34.55,128.53,34.58,128.51,34.48,128.50,34.45,128.47,34.48,128.45,34.55,128.45,34.65,128.45,34.73,128.45,34.92,128.44,35.10,128.41,35.23,128.40,35.48,128.40,35.73,128.38,35.98,128.36,35.98,128.36,36.00,128.38,36.00,128.31,35.92,128.24,35.88,128.16,35.80,128.11,35.77,128.07,35.83,128.04,35.88,128.04,35.95
RZ_3502739_8115,null,null,50,0,2,128.06,35.95,128.09,35.98,128.07,36.00,127.97,36.15,127.88,36.55,127.80,36.98,127.80,37.33,127.80,37.52,127.81,37.92,127.83,38.58,127.84,39.10,127.86,39.42,127.90,39.40,127.95,39.73,128.05,40.08,128.14,40.40,128.20,40.48,128.28,40.60,128.34,40.83,128.43,41.20,128.45,41.83,128.49,42.48,128.59,42.92,128.78,43.55,128.99,44.10,129.14,44.75,129.26,44.92,129.45,45.62,129.71,46.77,130.00,48.02,130.22,49.00,130.43,49.83,130.56,50.58,130.66,51.50,130.79,51.92,131.00,52.38,131.20,52.88,131.29,53.45,131.39,54.77,131.54,55.85,131.94,56.90,132.29,57.20,132.64,57.30,132.71,57.58,132.69,59.25,132.79,60.75,132.93,62.12,133.09,63.02,133.10,64.15,133.16,65.60
RZ_3502739_8116,null,null,50,0,2,133.24,66.10,133.29,67.45,133.39,68.47,133.47,69.53,133.57,70.45,133.56,71.45,133.59,72.42,133.60,73.17,133.57,73.85,133.51,75.53,133.45,76.58,133.40,78.15,133.36,78.65,133.35,79.65,133.46,80.58,133.54,81.70,133.59,82.67,133.69,83.33,133.84,83.88,134.01,84.88,134.04,86.10,134.09,87.62,134.16,88.53,134.28,89.22,134.41,90.28,134.51,91.45,134.56,92.58,134.55,93.58,134.55,94.60,134.56,95.58,134.56,96.65,134.57,97.40,134.57,98.58,134.60,99.33,134.53,100.10,134.43,100.92,134.31,101.42,134.29,102.50,134.29,103.22,134.29,104.53,134.34,105.42,134.35,106.80,134.25,107.70,134.10,108.45,133.94,109.05,133.90,109.92,133.82,111.03,133.75,111.65,133.71,111.85,133.71,111.85
RZ_3502739_8117,null,null,50,0,2,133.71,112.50,133.62,113.15,133.40,113.90,133.15,114.15,132.97,114.60,132.90,114.97,132.71,115.20,132.55,115.65,132.34,116.10,132.28,116.67,132.21,116.90,132.21,117.45,132.18,118.15,132.14,118.78,132.21,119.10,132.31,119.33,132.41,119.55,132.39,119.70,132.35,119.47,132.32,119.25,132.32,119.10,132.38,119.15,132.41,119.20,132.44,119.15,132.39,119.15,132.28,119.15,132.16,119.15,132.14,119.15,132.22,119.12,132.30,119.22,132.32,119.35,132.31,119.20,132.35,118.95,132.38,118.80,132.39,118.75,132.35,118.72,132.31,118.60,132.31,118.70,132.34,118.78,132.35,118.72,132.35,118.62,132.32,118.50,132.31,118.45,132.29,118.40,132.28,118.40,132.26,118.38,132.26,118.25,132.39,117.92,132.50,117.62,132.70,117.42
RZ_3502739_8118,null,null,50,0,2,132.78,117.42,132.90,117.33,132.95,117.25,132.90,117.15,132.81,116.90,132.76,116.65,132.80,116.62,132.82,116.88,132.85,116.83,132.88,116.65,132.89,116.42,132.86,116.45,132.84,116.38,132.85,116.33,132.85,116.33,132.93,116.17,133.00,116.08,133.10,115.97,133.12,116.05,133.14,116.08,133.12,116.03,133.12,115.83,133.12,115.62,133.12,115.50,133.11,115.42,133.10,115.28,133.09,115.10,133.07,115.03,133.06,115.12,133.05,115.22,133.06,115.30,133.07,115.28,133.09,115.25,133.07,115.17,133.06,115.15,133.03,115.28,132.99,115.45,132.94,115.62,132.91,115.58,132.88,115.50,132.86,115.38,132.86,115.33,132.89,115.40,132.91,115.60,132.95,115.80,132.97,115.83,132.97,115.80,132.95,115.67,132.94,115.55,132.95,115.45
RZ_3502739_8119,null,null,50,0,2,132.97,115.22,132.99,115.05,133.01,114.88,133.03,114.92,133.00,115.08,132.97,115.20,132.96,115.10,132.96,114.88,132.99,114.67,133.06,114.67,133.18,114.53,133.28,114.33,133.30,114.12,133.29,114.10,133.19,114.15,133.10,114.28,133.06,114.42,133.11,114.47,133.20,114.47,133.21,114.60,133.22,114.78,133.25,114.95,133.29,114.95,133.36,114.78,133.41,114.50,133.36,114.20,133.26,114.28,133.15,114.42,133.18,114.58,133.21,114.50,133.24,114.42,133.24,114.28,133.25,114.15,133.26,114.10,133.31,114.25,133.39,114.40,133.47,114.50,133.50,114.53,133.46,114.53,133.38,114.35,133.31,114.15,133.26,114.00,133.26,114.00,133.24,114.00,133.22,114.00,133.19,114.00,133.18,114.00,133.30,113.97,133.44,114.08,133.49,114.17
RZ_3502739_8120,null,null,51,0,2,133.40,114.15,133.34,114.05,133.36,113.95,133.39,114.00,133.39,114.05,133.36,114.03,133.35,113.97,133.35,114.03,133.38,114.10,133.39,113.97,133.34,113.78,133.28,113.78,133.19,114.00,133.16,114.20,133.21,114.20,133.26,114.15,133.30,114.10,133.28,114.05,133.28,114.03,133.25,114.00,133.22,113.95,133.20,113.95,133.20,113.95,133.24,113.95,133.26,113.92,133.29,113.92,133.29,113.88,133.29,113.85,133.32,113.83,133.35,113.83,133.40,113.97,133.41,114.22,133.44,114.50,133.43,114.58,133.43,114.55,133.41,114.53,133.40,114.55,133.38,114.58,133.38,114.50,133.39,114.33,133.41,114.15,133.43,114.10,133.40,114.10,133.36,114.08,133.31,114.00,133.28,113.97,133.24,114.17,133.29,114.40,133.38,114.65,133.40,114.50,133.34,114.28
RZ_3502739_8121,null,null,50,0,2,133.26,114.03,133.29,114.08,133.31,114.20,133.34,114.33,133.32,114.33,133.31,114.33,133.30,114.35,133.34,114.35,133.38,114.35,133.39,114.42,133.38,114.55,133.34,114.65,133.32,114.70,133.31,114.72,133.30,114.70,133.30,114.70,133.30,114.67,133.31,114.62,133.39,114.47,133.47,114.33,133.53,114.25,133.50,114.25,133.40,114.28,133.32,114.33,133.28,114.35,133.28,114.38,133.29,114.30,133.29,114.25,133.29,114.20,133.30,114.20,133.30,114.22,133.30,114.22,133.26,114.25,133.22,114.25,133.19,114.25,133.19,114.38,133.19,114.47,133.21,114.53,133.24,114.42,133.24,114.38,133.24,114.42,133.24,114.50,133.24,114.55,133.21,114.55,133.20,114.47,133.18,114.42,133.16,114.47,133.16,114.50,133.14,114.53,133.10,114.45
RZ_3502739_8122,null,null,50,0,2,133.09,114.42,133.10,114.47,133.07,114.55,133.04,114.62,133.03,114.50,133.05,114.35,133.07,114.20,133.10,114.22,133.10,114.22,133.11,114.25,133.14,114.25,133.15,114.30,133.15,114.38,133.14,114.45,133.12,114.58,133.15,114.67,133.19,114.78,133.25,114.85,133.28,114.90,133.24,115.03,133.21,115.08,133.18,115.15,133.19,115.12,133.18,115.08,133.18,114.92,133.19,114.65,133.19,114.42,133.19,114.42,133.15,114.58,133.11,114.65,133.07,114.60,133.07,114.53,133.07,114.50,133.10,114.47,133.12,114.45,133.19,114.38,133.21,114.22,133.24,114.05,133.25,113.85,133.28,113.78,133.30,113.70,133.26,113.75,133.22,113.75,133.24,113.85,133.30,113.92,133.34,114.00,133.34,114.00,133.35,114.10,133.36,114.12,133.28,114.15
RZ_3502739_8123,null,null,49,0,2,133.19,114.12,133.11,114.05,133.16,113.97,133.21,113.92,133.25,113.90,133.19,113.88,133.14,113.80,133.10,113.70,133.19,113.60,133.26,113.55,133.34,113.53,133.31,113.60,133.29,113.72,133.28,113.80,133.28,113.78,133.29,113.75,133.28,113.75,133.25,113.75,133.26,113.72,133.29,113.70,133.34,113.75,133.38,113.83,133.39,113.85,133.39,113.80,133.35,113.67,133.32,113.65,133.34,113.65,133.36,113.72,133.43,113.83,133.46,113.85,133.50,113.78,133.47,113.62,133.47,113.55,133.47,113.53,133.50,113.47,133.53,113.47,133.56,113.58,133.59,113.67,133.59,113.80,133.56,113.80,133.53,113.78,133.45,113.75,133.40,113.75,133.36,113.78,133.35,113.80,133.34,113.83,133.36,113.88,133.40,113.95,133.45,114.08
RZ_3502739_8124,null,null,50,0,2,133.46,114.17,133.47,114.15,133.45,114.03,133.44,113.90,133.44,113.85,133.44,113.83,133.41,113.83,133.39,113.90,133.44,114.00,133.50,114.10,133.44,113.88,133.30,113.65,133.14,113.55,133.11,113.70,133.11,113.85,133.18,113.85,133.21,113.85,133.22,113.88,133.20,113.88,133.20,113.90,133.21,113.90,133.21,113.92,133.22,113.97,133.24,114.08,133.26,114.15,133.25,114.22,133.21,114.25,133.16,114.28,133.14,114.30,133.16,114.25,133.18,114.22,133.18,114.20,133.19,114.15,133.29,114.10,133.40,114.08,133.40,114.08,133.31,113.97,133.22,113.85,133.21,113.78,133.22,113.83,133.20,114.05,133.16,114.22,133.07,114.35,133.01,114.25,132.96,114.17,132.97,114.15,132.99,114.22,132.99,114.30,132.99,114.38,133.04,114.35
RZ_3502739_8125,null,null,51,0,2,133.09,114.15,133.12,113.95,133.12,113.78,133.18,113.80,133.24,113.83,133.31,113.92,133.32,114.15,133.28,114.30,133.20,114.33,133.12,114.25,133.14,114.20,133.14,114.12,133.14,114.08,133.14,114.12,133.14,114.15,133.12,114.25,133.11,114.35,133.10,114.45,133.07,114.47,133.06,114.50,133.05,114.53,133.04,114.58,133.04,114.62,133.05,114.60,133.03,114.53,132.99,114.47,132.97,114.45,133.01,114.47,133.04,114.42,133.01,114.35,132.97,114.30,133.03,114.30,133.11,114.38,133.20,114.53,133.21,114.70,133.21,114.75,133.22,114.70,133.25,114.65,133.29,114.60,133.30,114.53,133.31,114.45,133.31,114.40,133.18,114.62,133.03,114.83,132.91,114.97,132.99,114.90,133.09,114.83,133.18,114.60,133.18,114.38,133.16,114.38,133.15,114.55
RZ_3502739_8126,null,null,50,0,2,133.18,114.67,133.11,114.53,133.04,114.42,132.96,114.40,132.94,114.45,132.91,114.50,132.88,114.50,132.86,114.50,132.84,114.40,132.84,114.33,132.79,114.20,132.74,114.12,132.80,114.03,132.93,114.00,133.07,113.97,133.11,113.97,133.12,114.15,133.12,114.33,133.07,114.67,133.04,114.90,133.05,115.00,133.11,114.83,133.16,114.70,133.09,114.67,133.00,114.88,133.06,114.97,133.19,115.08,133.30,115.03,133.26,114.95,133.10,114.88,132.96,114.80,132.84,114.80,132.84,114.78,132.88,114.83,132.95,114.90,133.03,115.08,133.04,115.20,133.05,115.25,133.05,115.12,133.05,114.90,133.04,114.72,133.03,114.67,133.03,114.72,133.01,114.75,132.99,114.78,132.96,114.78,132.96,114.80,132.95,114.83,132.94,114.85,132.97,115.05
RZ_3502739_8127,null,null,50,0,2,133.04,115.22,133.07,115.40,133.04,115.38,133.01,115.35,133.03,115.50,133.05,115.67,133.06,115.85,133.04,115.83,133.00,115.83,132.97,115.70,132.91,115.62,132.88,115.53,132.82,115.62,132.93,115.70,133.01,115.53,133.11,115.30,133.14,115.05,133.14,114.95,133.14,114.88,133.12,114.88,133.14,115.05,133.15,115.22,133.10,115.30,132.97,115.30,132.85,115.30,132.84,115.30,132.90,115.40,132.97,115.60,133.01,115.80,133.03,115.85,132.97,115.78,132.93,115.55,132.97,115.35,133.05,115.22,133.09,115.35,133.07,115.45,133.05,115.50,133.09,115.53,133.10,115.58,133.11,115.67,133.14,115.75,133.16,115.75,133.19,115.67,133.20,115.62,133.20,115.65,133.19,115.67,133.18,115.67,133.18,115.70,133.18,115.70,133.18,115.70
RZ_3502739_8128,null,null,50,0,2,133.18,115.70,133.19,115.67,133.19,115.78,133.12,115.88,133.06,116.10,133.00,116.17,133.00,116.30,132.99,116.30,133.00,116.30,132.97,116.28,132.97,116.20,132.96,116.15,132.94,116.10,132.91,116.12,132.90,116.03,132.94,115.97,132.96,115.90,132.97,115.92,133.03,115.95,133.10,115.97,133.18,116.00,133.18,116.03,133.15,115.95,133.15,115.85,133.16,115.75,133.19,115.78,133.19,115.83,133.20,115.90,133.24,115.92,133.25,115.92,133.22,115.88,133.20,115.83,133.25,115.75,133.30,115.62,133.35,115.50,133.35,115.38,133.30,115.30,133.30,115.53,133.31,115.80,133.31,116.08,133.26,116.08,133.20,116.03,133.18,115.92,133.15,115.70,133.14,115.55,133.11,115.55,133.09,115.67,133.07,115.88,133.10,115.97,133.15,116.08
RZ_3502739_8129,null,null,50,0,2,133.21,116.20,133.24,116.35,133.25,116.47,133.26,116.40,133.26,116.25,133.26,116.15,133.36,116.15,133.49,116.15,133.65,116.12,133.71,116.30,133.95,116.47,134.16,116.70,134.54,116.72,134.94,116.78,135.60,116.83,136.28,117.08,137.03,117.47,137.89,118.45,138.61,119.17,139.40,119.97,139.90,120.60,140.72,121.58,141.46,122.47,142.34,123.25,142.93,124.30,143.55,125.42,144.01,126.62,144.59,127.28,144.88,128.43,145.10,129.18,145.29,130.15,145.53,130.78,145.75,131.40,145.89,132.57,145.96,133.35,146.04,134.78,146.04,135.45,145.96,136.43,145.90,137.18,145.86,138.12,145.59,138.88,145.28,139.22,144.91,139.95,144.79,140.88,144.66,141.78,144.60,142.03,144.59,142.07,144.59,142.18,144.38,142.45,144.18,142.60
RZ_3502739_8130,null,null,50,0,2,143.94,142.70,143.81,142.65,143.68,142.72,143.46,142.88,143.34,142.97,143.20,143.10,143.19,143.07,143.16,143.05,143.14,143.00,143.07,143.07,142.99,143.18,142.86,143.30,142.79,143.35,142.74,143.35,142.72,143.32,142.65,143.28,142.56,143.18,142.47,143.12,142.47,143.25,142.46,143.53,142.46,143.75,142.46,143.72,142.46,143.65,142.46,143.65,142.49,143.68,142.50,143.32,142.38,142.97,142.24,142.75,142.16,143.00,142.21,143.25,142.29,143.15,142.30,142.97,142.31,142.88,142.26,143.28,142.24,143.62,142.22,143.78,142.20,143.53,142.16,143.35,142.12,143.43,142.11,143.60,142.14,143.65,142.18,143.35,142.20,143.03,142.25,143.00,142.29,143.25,142.22,143.20,142.11,142.88,142.09,142.55,142.16,142.50,142.26,142.47
RZ_3502739_8131,null,null,50,0,2,142.29,142.45,142.30,142.47,142.31,142.47,142.34,142.45,142.34,142.32,142.32,142.22,142.29,142.40,142.25,142.70,142.24,142.95,142.24,142.90,142.24,142.88,142.26,142.85,142.32,142.85,142.38,142.93,142.28,143.03,142.16,142.95,142.05,142.88,142.07,142.78,142.09,142.93,142.16,142.97,142.24,143.07,142.30,143.07,142.30,143.00,142.31,142.97,142.34,142.95,142.38,143.00,142.41,142.97,142.44,142.93,142.44,142.90,142.39,142.65,142.34,142.43,142.31,142.28,142.30,142.35,142.30,142.40,142.25,142.35,142.21,142.32,142.16,142.47,142.22,142.65,142.29,142.78,142.34,142.75,142.32,142.82,142.32,142.95,142.31,143.03,142.31,142.88,142.34,142.65,142.41,142.45,142.49,142.22,142.47,142.07,142.35,142.00,142.21,142.07
RZ_3502739_8132,null,null,50,0,2,142.21,142.18,142.30,142.32,142.40,142.40,142.44,142.50,142.47,142.57,142.51,142.55,142.51,142.47,142.49,142.40,142.49,142.43,142.47,142.45,142.49,142.47,142.49,142.50,142.47,142.57,142.46,142.65,142.44,142.47,142.43,142.32,142.43,142.22,142.44,142.35,142.43,142.28,142.39,142.15,142.34,142.03,142.36,142.03,142.43,142.22,142.50,142.45,142.41,142.70,142.32,142.65,142.22,142.50,142.22,142.43,142.24,142.40,142.24,142.25,142.21,142.07,142.18,141.82,142.31,141.80,142.49,141.75,142.64,141.75,142.62,141.70,142.64,141.65,142.66,141.57,142.60,141.55,142.50,141.55,142.49,141.57,142.56,141.53,142.66,141.45,142.68,141.68,142.61,141.93,142.53,142.20,142.41,142.25,142.40,142.25,142.43,142.22,142.46,142.12
RZ_3502739_8133,null,null,50,0,2,142.50,142.18,142.53,142.18,142.54,142.22,142.59,142.25,142.61,142.28,142.61,142.18,142.60,142.10,142.59,142.03,142.60,142.03,142.61,142.22,142.62,142.38,142.61,142.50,142.60,142.30,142.60,142.12,142.61,142.35,142.62,142.68,142.62,143.00,142.56,142.97,142.51,142.95,142.51,142.70,142.54,142.47,142.54,142.50,142.49,142.75,142.54,143.00,142.60,143.00,142.57,143.00,142.47,143.10,142.40,143.22,142.43,143.03,142.51,142.75,142.59,142.45,142.61,142.47,142.57,142.60,142.57,142.78,142.59,142.95,142.61,143.07,142.56,143.12,142.51,143.12,142.49,143.07,142.51,143.03,142.55,143.12,142.55,143.15,142.55,143.18,142.54,143.18,142.51,142.93,142.49,142.70,142.47,142.65,142.53,142.80,142.57,142.93,142.61,142.90
RZ_3502739_8134,null,null,50,0,2,142.60,142.93,142.60,142.97,142.55,143.05,142.50,143.12,142.46,143.18,142.50,143.25,142.53,143.25,142.53,143.28,142.51,143.28,142.51,143.25,142.53,143.25,142.56,143.28,142.57,143.30,142.56,143.43,142.56,143.50,142.54,143.35,142.55,143.07,142.60,142.90,142.65,142.97,142.64,143.05,142.57,143.18,142.51,143.28,142.55,143.43,142.59,143.47,142.62,143.43,142.64,143.12,142.60,142.85,142.50,142.78,142.40,142.90,142.32,143.18,142.31,143.30,142.30,143.45,142.30,143.45,142.32,143.47,142.34,143.53,142.34,143.43,142.34,143.30,142.35,143.28,142.44,143.43,142.51,143.55,142.59,143.70,142.56,143.80,142.55,143.65,142.54,143.35,142.54,143.45,142.54,143.85,142.54,144.20,142.50,144.18,142.47,144.10,142.41,144.00
RZ_3502739_8135,null,null,50,0,2,142.38,143.90,142.35,143.72,142.38,143.60,142.40,143.55,142.41,143.55,142.50,143.55,142.59,143.55,142.59,143.57,142.50,143.65,142.39,143.72,142.34,143.85,142.43,143.90,142.55,143.95,142.68,143.78,142.66,143.60,142.62,143.47,142.59,143.50,142.59,143.57,142.62,143.68,142.65,143.75,142.64,143.85,142.64,143.97,142.64,143.97,142.64,143.93,142.64,143.88,142.64,144.03,142.64,144.25,142.64,144.38,142.62,144.47,142.61,144.55,142.59,144.72,142.59,144.82,142.56,144.65,142.54,144.35,142.51,144.07,142.51,144.25,142.51,144.43,142.50,144.57,142.46,144.57,142.44,144.53,142.43,144.47,142.44,144.53,142.40,144.62,142.38,144.72,142.35,144.75,142.41,144.93,142.46,145.10,142.50,145.00,142.47,144.72,142.45,144.47
RZ_3502739_8136,null,null,50,0,2,142.41,144.47,142.41,144.55,142.44,144.62,142.50,144.70,142.54,144.68,142.59,144.57,142.61,144.45,142.62,144.35,142.62,144.45,142.62,144.78,142.64,145.07,142.69,145.12,142.71,144.95,142.70,144.75,142.66,144.65,142.62,144.60,142.62,144.85,142.65,145.10,142.68,145.45,142.62,145.50,142.57,145.57,142.51,145.57,142.53,145.53,142.53,145.43,142.54,145.32,142.57,145.25,142.61,145.22,142.64,145.18,142.65,145.12,142.68,145.12,142.71,145.07,142.74,145.05,142.79,145.00,142.81,144.93,142.84,144.85,142.81,144.82,142.81,144.93,142.81,145.03,142.78,145.12,142.75,145.03,142.75,144.90,142.78,144.80,142.81,144.88,142.84,144.93,142.88,144.97,142.88,145.03,142.85,145.07,142.82,145.30,142.74,145.50,142.66,145.70
RZ_3502739_8137,null,null,50,0,2,142.68,145.72,142.75,145.95,142.79,146.15,142.75,146.25,142.70,146.18,142.70,146.18,142.70,146.28,142.70,146.25,142.71,146.18,142.71,146.10,142.71,146.10,142.66,146.10,142.60,146.12,142.55,146.15,142.59,146.10,142.62,146.07,142.64,146.07,142.60,146.18,142.61,146.20,142.61,146.22,142.61,146.25,142.57,146.43,142.59,146.62,142.62,146.62,142.68,146.45,142.72,146.28,142.76,146.22,142.75,146.20,142.78,146.22,142.81,146.30,142.75,146.38,142.66,146.43,142.59,146.47,142.62,146.35,142.66,146.15,142.69,145.95,142.72,145.95,142.75,145.97,142.70,146.00,142.62,146.03,142.65,146.22,142.76,146.43,142.86,146.65,142.85,146.75,143.01,147.00,143.20,147.32,143.40,147.78,143.66,148.10,143.97,148.62,144.28,149.35
RZ_3502739_8138,null,null,50,0,2,144.61,150.05,144.91,150.95,145.24,151.45,145.36,152.82,145.50,153.72,145.65,155.00,145.86,155.40,146.04,156.28,146.22,156.75,146.31,157.40,146.40,157.75,146.51,158.45,146.61,159.20,146.64,159.78,146.59,160.28,146.55,160.57,146.56,160.95,146.59,161.22,146.61,161.55,146.74,161.97,146.86,162.30,146.90,162.43,146.79,162.43,146.68,162.40,146.62,162.43,146.62,162.40,146.62,162.40,146.62,162.38,146.66,162.40,146.74,162.55,146.81,162.68,146.86,162.82,146.88,162.85,146.88,162.90,146.86,163.12,146.81,163.40,146.78,163.65,146.75,163.72,146.79,163.68,146.82,163.57,146.85,163.53,146.82,163.55,146.78,163.55,146.74,163.80,146.75,164.12,146.78,164.45,146.66,164.53,146.51,164.47,146.38,164.45,146.41,164.35
RZ_3502739_8139,null,null,50,0,2,146.46,164.28,146.54,164.07,146.59,163.95,146.62,163.85,146.61,163.88,146.59,163.68,146.61,163.45,146.65,163.45,146.69,163.65,146.56,163.85,146.44,163.85,146.31,163.85,146.31,163.88,146.30,163.57,146.39,163.28,146.47,163.07,146.56,163.20,146.56,163.32,146.55,163.30,146.53,163.25,146.51,163.22,146.51,163.30,146.53,163.43,146.54,163.53,146.54,163.43,146.53,163.28,146.53,163.10,146.47,163.05,146.41,163.07,146.31,163.10,146.25,163.10,146.24,163.28,146.31,163.43,146.39,163.35,146.41,163.10,146.43,163.05,146.40,163.25,146.38,163.47,146.32,163.53,146.31,163.57,146.30,163.38,146.34,163.22,146.36,163.12,146.39,163.25,146.40,163.25,146.45,163.18,146.51,163.12,146.43,163.12,146.31,163.18,146.20,163.18
RZ_3502739_8140,null,null,50,0,2,146.20,163.03,146.15,162.88,146.12,162.70,146.10,162.68,146.11,162.68,146.12,162.72,146.20,162.80,146.28,162.88,146.34,162.90,146.25,162.95,146.19,163.00,146.14,163.00,146.16,163.10,146.15,163.20,146.10,163.12,146.06,162.88,146.07,162.65,146.12,162.80,146.12,163.00,146.07,163.12,146.04,163.03,146.09,162.95,146.18,162.97,146.24,163.03,146.28,162.95,146.29,162.85,146.31,162.62,146.32,162.47,146.32,162.32,146.30,162.38,146.28,162.45,146.25,162.55,146.22,162.62,146.18,162.72,146.14,162.80,146.10,162.85,146.10,162.88,146.12,162.85,146.15,162.80,146.19,162.70,146.24,162.60,146.28,162.53,146.31,162.47,146.32,162.60,146.40,162.78,146.45,162.95,146.47,162.97,146.43,162.90,146.36,162.82,146.31,162.60
RZ_3502739_8141,null,null,50,0,2,146.29,162.38,146.30,162.32,146.32,162.50,146.34,162.60,146.32,162.50,146.30,162.43,146.29,162.35,146.28,162.30,146.28,162.60,146.30,162.93,146.30,162.95,146.26,162.62,146.21,162.28,146.21,162.28,146.24,162.38,146.28,162.50,146.26,162.65,146.25,162.65,146.25,162.78,146.22,162.90,146.24,163.03,146.20,162.97,146.16,162.88,146.14,162.85,146.16,162.90,146.16,163.00,146.15,163.00,146.19,163.05,146.22,163.07,146.26,163.07,146.26,163.03,146.26,162.97,146.22,163.00,146.16,163.00,146.10,163.07,146.06,163.12,146.04,163.20,146.03,163.20,146.03,163.20,146.03,163.20,146.03,163.15,146.03,163.05,146.01,162.72,146.03,162.47,146.06,162.30,146.12,162.38,146.18,162.57,146.21,162.72,146.21,162.72,146.21,162.60
RZ_3502739_8142,null,null,51,0,2,146.20,162.65,146.19,162.80,146.14,163.03,146.09,163.12,146.05,163.20,146.05,163.03,146.09,162.88,146.10,162.72,146.11,162.82,146.11,162.90,146.16,162.82,146.21,162.68,146.19,162.55,146.11,162.62,146.03,162.68,146.00,162.70,145.96,162.72,145.91,162.78,145.86,162.82,145.93,162.85,146.03,162.85,146.12,162.93,146.18,162.97,146.22,162.82,146.32,162.62,146.38,162.43,146.40,162.43,146.36,162.40,146.28,162.38,146.26,162.35,146.26,162.40,146.20,162.47,146.10,162.53,146.06,162.57,146.14,162.72,146.20,162.90,146.15,162.82,146.12,162.57,146.10,162.30,146.09,162.28,146.06,162.18,146.04,162.07,145.99,162.38,145.93,162.80,145.96,162.93,146.07,162.65,146.14,162.35,146.07,162.35,146.14,162.35,146.25,162.43,146.36,162.53
RZ_3502739_8143,null,null,50,0,2,146.34,162.57,146.24,162.57,146.14,162.53,146.04,162.50,146.03,162.50,146.01,162.53,146.01,162.40,146.01,162.22,146.11,162.03,146.21,161.95,146.30,161.97,146.26,162.05,146.22,161.93,146.18,161.85,146.15,161.78,146.12,162.18,146.12,162.53,146.15,162.75,146.16,162.65,146.10,162.50,146.01,162.38,146.03,162.30,146.16,162.50,146.29,162.68,146.30,162.53,146.22,162.20,146.18,161.82,146.10,161.78,146.07,161.80,146.25,161.78,146.45,161.78,146.64,161.68,146.61,161.68,146.57,161.65,146.56,161.68,146.55,161.68,146.55,161.68,146.55,161.68,146.54,161.68,146.54,161.68,146.53,161.68,146.54,161.78,146.56,161.85,146.60,161.97,146.60,162.05,146.59,161.85,146.60,161.60,146.56,161.32,146.53,161.25,146.56,161.15
RZ_3502739_8144,null,null,50,0,2,146.62,161.05,146.71,161.18,146.71,161.32,146.71,161.43,146.71,161.38,146.66,161.47,146.60,161.65,146.56,161.82,146.59,161.95,146.61,162.07,146.64,162.03,146.66,161.82,146.69,161.65,146.56,161.68,146.43,161.68,146.30,161.65,146.31,161.60,146.32,161.43,146.32,161.28,146.32,161.12,146.43,161.15,146.55,160.72,146.69,160.30,146.69,160.18,146.61,160.45,146.55,160.72,146.51,160.70,146.51,160.68,146.53,160.62,146.54,160.50,146.54,160.35,146.69,160.20,146.84,159.80,147.01,159.55,147.09,159.28,147.16,159.22,147.20,158.70,147.19,158.03,147.20,157.45,147.24,156.95,147.54,155.72,147.82,154.40,148.07,153.43,148.03,152.68,147.96,152.03,148.00,151.30,148.25,150.45,148.49,149.57,148.68,148.80,148.74,148.32
RZ_3502739_8145,null,null,50,0,2,148.74,147.03,148.72,145.78,148.69,144.88,148.68,143.90,148.50,142.93,148.34,141.68,148.21,141.30,148.24,140.15,148.05,139.38,147.79,138.60,147.51,138.10,147.53,136.82,147.60,135.55,147.66,134.35,147.65,133.95,147.61,133.53,147.55,133.28,147.34,133.10,147.20,132.90,147.14,132.78,147.16,132.43,147.10,132.07,146.99,131.82,146.91,131.70,146.90,131.53,146.89,131.53,146.84,131.57,146.79,131.10,146.72,130.47,146.88,129.80,147.01,129.00,147.16,128.25,147.14,127.58,147.10,127.55,147.00,127.45,146.97,127.25,146.97,126.22,147.01,125.30,146.95,124.47,146.93,124.33,146.93,123.38,146.84,122.45,146.76,121.65,146.68,121.20,146.71,120.53,146.71,119.65,146.65,119.15,146.59,118.85,146.50,117.80,146.45,116.92
RZ_3502739_8146,null,null,50,0,2,146.35,116.12,146.29,115.60,146.29,114.38,146.32,113.22,146.35,112.72,146.32,111.55,146.30,110.30,146.10,109.08,145.94,109.10,145.79,108.45,145.84,107.78,145.80,107.12,145.80,107.12,145.84,105.75,145.89,104.38,145.94,102.25,145.96,101.53,145.99,100.05,145.96,99.20,145.85,98.22,145.72,97.65,145.64,96.10,145.68,94.72,145.72,93.67,145.71,93.60,145.66,93.47,145.41,93.22,145.20,93.10,144.97,93.10,144.78,93.38,144.57,94.12,144.39,94.75,144.35,95.88,144.25,96.80,144.10,97.70,143.90,98.12,143.84,98.33,143.84,98.50,143.75,99.00,143.43,99.53,143.09,100.20,142.89,100.40,142.89,100.58,142.85,101.05,142.78,101.55,142.56,102.17,142.38,102.33,142.20,102.47,142.12,102.80,142.06,103.17
RZ_3502739_8147,null,null,50,0,2,141.99,103.55,141.84,103.65,141.72,103.65,141.65,103.80,141.62,104.03,141.60,104.28,141.59,104.45,141.65,104.60,141.71,104.72,141.76,104.78,141.78,104.75,141.81,104.70,141.85,104.70,141.75,104.97,141.64,105.17,141.50,105.38,141.50,105.33,141.50,105.42,141.51,105.65,141.54,105.90,141.56,106.03,141.55,106.25,141.41,106.65,141.28,107.03,141.19,107.25,141.24,107.30,141.34,107.38,141.38,107.62,141.41,107.92,141.39,108.20,141.35,108.17,141.31,108.12,141.36,108.08,141.44,108.20,141.51,108.35,141.56,108.53,141.62,108.45,141.70,108.38,141.74,108.33,141.78,108.33,141.79,108.35,141.81,108.35,141.84,108.65,141.93,109.00,142.00,109.35,141.99,109.30,141.91,109.17,141.86,109.12,141.90,109.28,141.86,109.47
RZ_3502739_8148,null,null,50,0,2,141.79,109.60,141.75,109.65,141.81,109.67,141.86,109.67,141.93,109.67,141.96,109.65,142.01,109.65,141.99,109.65,141.96,109.90,141.95,110.15,141.97,110.42,142.00,110.50,141.91,110.38,141.81,110.20,141.76,110.00,141.80,109.95,141.85,109.90,141.82,109.85,141.79,109.83,141.79,109.80,141.85,109.78,141.90,109.75,141.93,109.67,141.97,109.62,142.07,109.55,142.18,109.38,142.21,109.22,142.19,109.20,142.15,109.47,142.14,109.78,142.12,109.90,142.11,109.88,142.06,110.10,142.03,110.38,141.96,110.62,141.95,110.62,141.91,110.60,141.89,110.58,142.01,110.58,142.09,110.58,142.18,110.53,142.14,110.47,142.16,110.40,142.15,110.33,142.14,110.25,142.16,110.12,142.20,110.03,142.22,110.10,142.24,110.25,142.26,110.38
RZ_3502739_8149,null,null,50,0,2,142.30,110.55,142.35,110.70,142.38,110.65,142.40,110.42,142.39,110.20,142.41,110.30,142.44,110.50,142.46,110.70,142.47,110.80,142.45,110.83,142.43,110.72,142.41,110.62,142.40,110.53,142.39,110.47,142.36,110.40,142.34,110.30,142.32,110.30,142.32,110.47,142.32,110.65,142.34,110.88,142.36,110.90,142.39,110.88,142.41,110.80,142.41,111.03,142.41,111.33,142.40,111.33,142.38,110.97,142.38,110.67,142.41,110.62,142.44,110.65,142.43,110.55,142.39,110.47,142.35,110.30,142.40,110.22,142.49,110.20,142.47,110.35,142.40,110.50,142.34,110.58,142.34,110.58,142.35,110.55,142.35,110.53,142.35,110.50,142.34,110.75,142.32,111.03,142.31,111.33,142.31,111.33,142.36,111.08,142.46,110.80,142.55,110.55,142.55,110.58
RZ_3502739_8150,null,null,50,0,2,142.49,110.85,142.39,111.10,142.35,111.25,142.35,111.12,142.40,111.00,142.47,110.95,142.51,110.85,142.55,110.75,142.56,110.72,142.57,110.80,142.60,110.78,142.60,110.62,142.61,110.53,142.60,110.50,142.62,110.58,142.65,110.67,142.53,110.75,142.38,110.78,142.21,110.83,142.19,110.85,142.32,110.85,142.49,110.88,142.62,110.90,142.60,110.78,142.59,110.60,142.60,110.42,142.61,110.42,142.60,110.47,142.59,110.53,142.57,110.60,142.59,110.65,142.59,110.70,142.57,110.70,142.59,110.55,142.60,110.38,142.60,110.22,142.59,110.25,142.54,110.28,142.46,110.30,142.38,110.22,142.39,110.17,142.45,110.08,142.53,110.05,142.55,110.05,142.56,110.08,142.55,110.08,142.54,110.08,142.60,110.08,142.68,110.22,142.75,110.38
RZ_3502739_8151,null,null,50,0,2,142.68,110.53,142.60,110.53,142.51,110.55,142.50,110.58,142.49,110.60,142.49,110.60,142.47,110.47,142.46,110.35,142.50,110.25,142.56,110.28,142.62,110.28,142.61,110.30,142.54,110.30,142.47,110.33,142.53,110.28,142.65,110.22,142.68,110.20,142.60,110.20,142.53,110.20,142.54,110.12,142.56,110.08,142.55,110.25,142.50,110.45,142.46,110.53,142.45,110.33,142.47,110.08,142.51,109.95,142.54,110.00,142.54,110.20,142.54,110.42,142.50,110.40,142.47,110.12,142.44,109.85,142.43,109.85,142.40,109.90,142.38,109.95,142.38,109.85,142.41,109.80,142.44,109.70,142.45,109.62,142.45,109.65,142.45,109.67,142.44,109.72,142.45,109.72,142.47,109.80,142.50,109.90,142.53,109.97,142.55,109.97,142.61,109.95,142.64,109.90
RZ_3502739_8152,null,null,50,0,2,142.68,109.90,142.66,109.90,142.68,109.90,142.68,109.92,142.68,109.70,142.66,109.47,142.66,109.28,142.65,109.35,142.65,109.42,142.66,109.50,142.69,109.55,142.70,109.53,142.70,109.50,142.72,109.38,142.75,109.25,142.71,109.22,142.65,109.33,142.56,109.45,142.54,109.60,142.53,109.75,142.53,109.67,142.65,109.40,142.79,109.15,142.88,109.12,142.85,109.30,142.81,109.45,142.81,109.62,142.84,109.65,142.86,109.53,142.88,109.38,142.84,109.45,142.84,109.62,142.85,109.85,142.81,109.88,142.74,109.72,142.64,109.58,142.62,109.40,142.54,109.30,142.49,109.17,142.55,109.22,142.65,109.38,142.72,109.55,142.68,109.55,142.66,109.55,142.66,109.55,142.66,109.58,142.66,109.72,142.70,109.88,142.74,109.85,142.66,109.70
RZ_3502739_8153,null,null,50,0,2,142.56,109.50,142.43,109.45,142.40,109.42,142.53,109.42,142.64,109.42,142.75,109.40,142.66,108.95,142.62,108.40,142.65,107.58,142.94,106.85,143.24,106.20,143.46,105.20,143.56,104.15,143.66,102.62,143.76,101.45,143.76,100.35,143.70,99.47,143.62,98.78,143.55,97.70,143.44,96.38,143.31,95.15,143.24,94.58,143.19,94.03,143.07,93.55,142.89,92.62,142.62,92.15,142.41,91.70,142.30,91.30,142.31,90.67,142.40,89.78,142.49,88.97,142.54,88.28,142.49,87.75,142.40,87.17,142.28,86.33,142.18,85.45,142.09,84.72,142.05,84.03,141.96,83.40,141.90,83.00,141.84,82.95,141.82,82.53,141.81,82.10,141.81,81.67,141.82,81.58,141.76,81.47,141.71,81.15,141.64,80.85,141.64,80.60,141.62,80.55
RZ_3502739_8154,null,null,50,0,2,141.62,80.50,141.62,80.42,141.62,80.22,141.62,80.03,141.61,79.92,141.60,80.00,141.59,80.08,141.59,80.00,141.62,79.85,141.66,79.72,141.71,79.83,141.72,80.00,141.72,80.20,141.74,80.03,141.76,79.75,141.80,79.60,141.81,79.72,141.69,79.75,141.56,79.65,141.44,79.58,141.45,79.62,141.47,79.67,141.51,79.72,141.55,79.72,141.56,79.72,141.55,79.72,141.53,79.70,141.50,79.65,141.47,79.53,141.44,79.42,141.40,79.40,141.40,79.50,141.43,79.60,141.44,79.65,141.46,79.62,141.49,79.62,141.49,79.90,141.50,80.17,141.55,80.45,141.65,80.45,141.70,80.40,141.64,80.35,141.56,80.30,141.41,80.30,141.34,80.30,141.31,80.33,141.39,80.33,141.47,80.22,141.59,80.12,141.65,80.20
RZ_3502739_8155,null,null,50,0,2,141.74,80.38,141.78,80.72,141.79,80.83,141.74,80.92,141.68,80.88,141.65,80.88,141.62,80.88,141.59,80.83,141.54,80.80,141.51,80.80,141.45,80.83,141.41,80.85,141.39,81.03,141.41,81.20,141.44,81.35,141.44,81.38,141.51,81.35,141.60,81.22,141.62,81.12,141.56,81.05,141.50,81.03,141.51,81.00,141.53,80.97,141.55,81.00,141.50,81.08,141.46,81.08,141.39,81.05,141.36,81.20,141.40,81.45,141.45,81.70,141.51,81.72,141.49,81.67,141.47,81.60,141.51,81.47,141.56,81.42,141.62,81.35,141.62,81.28,141.62,81.28,141.62,81.30,141.65,81.38,141.66,81.38,141.66,81.25,141.64,81.15,141.62,81.05,141.65,80.97,141.69,80.90,141.74,81.03,141.76,81.22,141.79,81.45,141.79,81.50
RZ_3502739_8156,null,null,50,0,2,141.79,81.58,141.70,81.40,141.65,81.22,141.62,81.10,141.66,81.15,141.69,81.22,141.68,81.25,141.74,81.20,141.79,81.17,141.85,81.08,141.82,81.03,141.78,81.05,141.70,81.12,141.71,81.25,141.71,81.30,141.74,81.33,141.72,81.22,141.60,81.12,141.49,81.08,141.47,81.17,141.57,81.28,141.70,81.33,141.71,81.42,141.74,81.50,141.71,81.47,141.71,81.38,141.70,81.28,141.70,81.12,141.78,80.97,141.85,80.75,141.89,80.67,141.84,80.92,141.72,81.25,141.65,81.55,141.75,81.47,141.89,81.20,141.99,80.92,141.93,81.00,141.85,81.25,141.81,81.53,141.81,81.53,141.80,81.50,141.80,81.45,141.81,81.40,141.85,81.38,141.88,81.45,141.89,81.50,141.85,81.58,141.80,81.62,141.75,81.62
RZ_3502739_8157,null,null,50,0,2,141.71,81.58,141.69,81.47,141.72,81.38,141.80,81.30,141.86,81.25,141.89,81.12,141.82,80.97,141.75,80.92,141.70,80.95,141.71,81.00,141.72,80.97,141.72,80.95,141.76,80.92,141.84,81.05,141.90,81.25,141.88,81.45,141.80,81.40,141.71,81.40,141.76,81.40,141.81,81.47,141.84,81.42,141.80,81.33,141.75,81.25,141.74,81.25,141.72,81.42,141.72,81.58,141.71,81.53,141.68,81.40,141.64,81.25,141.64,81.20,141.66,81.25,141.69,81.33,141.68,81.40,141.66,81.38,141.74,81.35,141.84,81.38,141.88,81.40,141.81,81.42,141.75,81.40,141.76,81.38,141.78,81.38,141.80,81.53,141.80,81.67,141.80,81.58,141.80,81.40,141.80,81.20,141.81,81.20,141.81,81.17,141.81,81.15,141.80,81.15
RZ_3502739_8158,null,null,50,0,2,141.85,81.12,141.89,81.08,141.94,81.03,141.90,81.08,141.81,81.12,141.72,81.10,141.64,81.05,141.57,81.12,141.57,81.22,141.70,81.33,141.81,81.25,141.88,81.15,141.86,81.08,141.86,81.03,141.88,81.00,141.93,80.95,141.99,80.95,142.09,81.00,142.16,81.03,142.22,81.08,142.24,81.08,142.22,81.08,142.18,81.00,142.10,80.90,142.05,80.85,142.05,80.90,142.06,80.92,142.05,80.92,142.06,80.90,142.06,80.88,142.09,80.95,142.05,81.05,142.01,81.17,141.97,81.20,142.04,81.08,142.10,80.92,142.15,81.00,142.11,81.22,142.12,81.28,142.16,81.10,142.07,80.95,141.94,80.97,141.81,81.00,141.85,81.10,141.88,81.17,141.90,81.12,141.88,80.97,141.88,80.70,141.88,80.58,141.88,80.47
RZ_3502739_8159,null,null,50,0,2,141.95,80.53,142.03,80.53,142.09,80.53,142.06,80.70,142.03,80.88,142.03,80.97,142.06,80.88,142.12,80.85,142.14,80.85,142.10,80.80,142.07,80.58,142.07,80.40,142.09,80.47,142.10,80.65,142.11,80.83,142.12,80.80,142.14,80.80,142.12,80.80,142.06,80.75,142.03,80.67,142.00,80.60,142.04,80.70,142.06,80.83,142.11,80.80,142.15,80.65,142.12,80.65,142.09,80.80,142.01,80.92,141.99,80.92,142.04,80.97,142.10,81.00,142.22,80.90,142.28,80.80,142.26,80.67,142.19,80.62,142.10,80.60,142.07,80.70,142.09,80.88,142.10,81.15,142.12,81.25,142.12,81.25,142.10,81.25,142.06,81.30,141.99,81.38,141.96,81.35,141.95,81.28,141.93,81.22,141.90,81.40,141.96,81.65,142.04,81.97
RZ_3502739_8160,null,null,50,0,2,142.09,82.08,142.06,82.20,142.03,82.22,141.94,82.28,141.84,82.30,141.80,82.28,141.90,82.20,142.00,82.12,142.00,82.15,141.96,82.25,141.91,82.35,141.89,82.47,141.85,82.60,141.81,82.72,141.78,82.72,141.75,82.67,141.72,82.65,141.70,82.65,141.70,82.67,141.71,82.70,141.72,82.65,141.78,82.55,141.81,82.38,141.85,82.08,141.84,81.85,141.89,81.60,141.95,81.53,142.00,81.47,142.04,81.15,142.06,80.75,142.09,80.38,142.07,80.45,141.99,80.78,141.94,81.12,141.89,81.22,141.90,81.05,141.90,80.72,141.91,80.47,141.85,80.33,141.78,80.30,141.70,80.28,141.78,80.00,141.86,79.72,141.94,79.42,141.94,79.35,141.94,79.22,141.90,78.92,141.86,78.30,141.81,77.72,141.82,77.35
RZ_3502739_8161,null,null,50,0,2,141.82,77.28,141.84,77.22,141.81,77.35,141.78,77.53,141.72,77.70,141.70,77.70,141.74,77.62,141.76,77.55,141.64,77.53,141.47,77.58,141.31,77.67,141.32,77.70,141.32,77.75,141.31,77.72,141.30,77.67,141.30,77.60,141.31,77.62,141.29,77.62,141.25,77.65,141.22,77.58,141.22,77.58,141.28,77.67,141.32,77.80,141.39,77.85,141.40,78.28,141.36,78.70,141.28,79.08,141.19,79.00,141.14,78.95,141.11,78.85,141.10,78.70,141.06,78.55,141.03,78.90,140.94,79.33,140.88,80.15,140.82,80.58,140.82,80.97,140.85,80.92,140.86,80.88,140.79,81.00,140.71,81.38,140.61,81.75,140.60,82.00,140.54,82.05,140.49,82.17,140.43,82.53,140.43,82.83,140.43,83.05,140.45,83.15,140.45,83.35
RZ_3502739_8162,null,null,50,0,2,140.43,83.47,140.38,83.53,140.32,83.70,140.30,83.95,140.29,84.33,140.21,84.67,140.15,84.92,140.09,85.08,140.16,85.05,140.24,85.08,140.32,85.17,140.36,85.42,140.38,85.72,140.36,86.00,140.30,86.10,140.25,86.15,140.20,86.10,140.20,86.05,140.32,86.10,140.51,86.25,140.70,86.50,140.74,86.70,140.68,86.80,140.62,86.70,140.60,86.58,140.61,86.58,140.64,86.78,140.68,87.00,140.70,87.10,140.70,87.10,140.69,87.38,140.66,87.67,140.66,87.90,140.69,87.80,140.69,87.72,140.68,87.70,140.65,87.75,140.68,87.78,140.72,87.80,140.79,87.80,140.82,87.75,140.76,87.70,140.69,87.65,140.64,87.60,140.76,87.65,140.90,87.78,141.00,87.90,140.97,87.97,140.94,88.05,140.91,87.88
RZ_3502739_8163,null,null,50,0,2,140.89,87.67,140.86,87.75,140.82,88.05,140.79,88.35,140.75,88.35,140.79,88.25,140.86,88.17,140.90,88.10,140.88,88.12,140.85,88.15,140.85,88.17,140.88,88.08,140.90,87.97,140.89,87.85,140.84,87.80,140.91,88.10,141.03,88.42,141.14,88.55,141.14,88.35,141.16,88.40,141.21,88.65,141.26,88.65,141.24,88.40,141.16,88.12,141.07,88.12,141.05,87.97,141.03,87.83,141.00,87.70,140.99,87.78,141.01,87.85,141.07,88.03,141.15,88.12,141.22,88.17,141.26,88.10,141.25,88.03,141.25,88.05,141.20,88.10,141.16,88.15,141.12,88.15,141.11,88.15,141.15,88.22,141.19,88.33,141.24,88.40,141.25,88.40,141.28,88.20,141.29,88.00,141.31,87.83,141.34,87.85,141.39,87.88,141.40,87.75
RZ_3502739_8164,null,null,50,0,2,141.39,87.62,141.36,87.72,141.30,87.95,141.28,88.17,141.25,88.15,141.26,88.30,141.34,88.42,141.39,88.58,141.43,88.60,141.40,88.47,141.39,88.35,141.40,88.15,141.41,88.08,141.53,88.00,141.64,88.00,141.65,87.97,141.54,87.92,141.51,87.88,141.60,87.80,141.56,87.75,141.44,87.67,141.32,87.97,141.36,88.28,141.43,88.50,141.46,88.30,141.47,88.12,141.53,88.05,141.59,88.05,141.61,88.05,141.57,88.30,141.54,88.55,141.54,88.78,141.51,88.62,141.47,88.47,141.44,88.33,141.40,88.30,141.38,88.25,141.36,88.28,141.39,88.42,141.40,88.58,141.39,88.62,141.36,88.58,141.35,88.53,141.38,88.38,141.43,88.22,141.47,88.05,141.49,88.05,141.50,88.05,141.51,88.08,141.54,88.08
RZ_3502739_8165,null,null,50,0,2,141.57,88.05,141.61,88.03,141.62,88.03,141.64,88.08,141.64,88.12,141.62,88.20,141.62,88.22,141.62,88.30,141.65,88.40,141.69,88.50,141.75,88.50,141.78,88.42,141.80,88.33,141.79,88.28,141.78,88.33,141.76,88.40,141.75,88.47,141.72,88.42,141.72,88.33,141.74,88.28,141.75,88.35,141.81,88.45,141.88,88.50,141.80,88.58,141.65,88.67,141.53,88.78,141.59,88.65,141.65,88.45,141.69,88.22,141.66,88.22,141.62,88.40,141.59,88.60,141.60,88.55,141.66,88.38,141.71,88.28,141.74,88.40,141.85,88.50,141.95,88.65,141.96,88.75,141.86,88.65,141.76,88.42,141.75,88.20,141.71,88.28,141.69,88.38,141.68,88.47,141.71,88.47,141.74,88.45,141.76,88.45,141.76,88.42,141.78,88.40
RZ_3502739_8166,null,null,50,0,2,141.79,88.38,141.79,88.35,141.78,88.38,141.76,88.50,141.84,88.60,141.91,88.47,142.01,88.25,142.03,88.17,141.97,88.30,141.93,88.40,141.88,88.35,141.89,88.30,141.90,88.22,141.91,88.20,141.91,88.17,141.85,88.20,141.78,88.28,141.81,88.35,141.91,88.38,141.95,88.35,141.90,88.33,141.84,88.30,141.86,88.28,141.91,88.25,141.95,88.22,141.99,88.22,141.97,88.28,141.96,88.33,141.94,88.40,141.93,88.42,141.90,88.47,141.91,88.40,141.91,88.30,141.94,88.20,142.00,88.22,142.06,88.25,142.11,88.30,142.11,88.28,142.11,88.20,142.11,88.35,142.09,88.55,142.06,88.70,142.04,88.65,142.10,88.38,142.15,88.12,142.20,88.03,142.16,88.12,142.12,88.25,142.10,88.17,142.10,88.10
RZ_3502739_8167,null,null,50,0,2,142.10,88.30,142.01,88.58,141.91,88.95,141.85,89.03,141.91,89.03,141.96,88.85,141.95,88.67,141.91,88.50,141.86,88.40,141.84,88.42,141.82,88.58,141.81,88.65,141.82,88.50,141.85,88.35,141.88,88.30,141.88,88.35,141.86,88.40,141.84,88.40,141.84,88.45,141.85,88.47,141.85,88.58,141.85,88.65,141.85,88.65,141.86,88.58,141.90,88.53,141.93,88.55,142.00,88.50,142.05,88.45,142.09,88.38,142.09,88.20,142.09,88.03,142.04,87.88,141.99,88.08,141.94,88.28,141.95,88.58,141.96,88.67,141.96,88.70,141.95,88.58,141.88,88.40,141.79,88.28,141.74,88.22,141.78,88.38,141.82,88.55,141.85,88.67,141.85,88.62,141.85,88.58,141.84,88.55,141.84,88.55,141.86,88.53,141.89,88.45
RZ_3502739_8168,null,null,50,0,2,141.82,88.33,141.75,88.22,141.66,88.12,141.70,88.08,141.75,88.05,141.79,88.15,141.78,88.22,141.79,88.22,141.82,88.17,141.85,88.15,141.86,88.17,141.85,88.28,141.82,88.33,141.82,88.38,141.86,88.38,141.89,88.25,141.93,88.15,141.95,88.05,141.96,88.05,141.94,88.05,141.93,87.97,141.93,87.92,141.94,87.97,141.94,88.08,141.95,88.10,141.95,88.00,141.89,87.88,141.81,87.83,141.74,87.80,141.71,87.85,141.71,87.92,141.76,88.00,141.82,88.05,141.89,88.10,141.89,88.20,141.89,88.33,141.88,88.40,141.84,88.45,141.75,88.47,141.68,88.47,141.61,88.42,141.60,88.35,141.61,88.33,141.68,88.35,141.69,88.40,141.68,88.22,141.66,88.03,141.69,87.80,141.71,87.78,141.71,87.80
RZ_3502739_8169,null,null,50,0,2,141.74,87.83,141.75,87.95,141.78,88.08,141.78,88.15,141.76,88.12,141.76,88.15,141.78,88.20,141.80,88.25,141.79,88.22,141.75,88.22,141.71,88.20,141.71,88.10,141.72,88.00,141.81,87.90,141.89,87.78,141.95,87.62,141.96,87.70,141.97,87.90,142.00,87.90,141.99,87.70,141.99,87.60,141.94,87.70,141.89,87.72,141.84,87.67,141.88,87.75,141.90,87.85,141.93,87.95,141.88,87.90,141.86,87.88,141.84,87.88,141.85,87.85,141.85,87.85,141.85,87.88,141.81,87.85,141.78,87.85,141.81,88.05,141.86,88.28,141.91,88.53,141.93,88.58,141.94,88.62,141.96,88.62,141.99,88.60,142.00,88.53,142.00,88.47,142.00,88.47,141.99,88.55,141.99,88.60,141.96,88.55,141.90,88.58,141.81,88.58
RZ_3502739_8170,null,null,50,0,2,141.76,88.45,141.79,88.20,141.84,87.92,141.85,87.90,141.82,87.90,141.81,87.92,141.82,88.00,141.82,88.08,141.88,88.15,141.93,87.97,141.99,87.75,142.01,87.55,142.04,87.58,142.03,87.62,142.01,87.72,141.99,87.88,141.97,88.00,141.88,88.08,141.79,88.10,141.70,88.17,141.71,88.28,141.72,88.35,141.72,88.40,141.70,88.38,141.69,88.33,141.72,88.25,141.78,88.17,141.81,88.15,141.82,88.20,141.82,88.20,141.76,88.20,141.71,88.12,141.68,88.03,141.72,87.95,141.82,87.90,141.91,87.85,141.96,87.97,141.94,88.15,141.88,88.28,141.81,88.20,141.76,88.17,141.75,88.22,141.75,88.28,141.76,88.30,141.79,88.33,141.79,88.28,141.78,88.22,141.78,88.17,141.68,88.28,141.57,88.50
RZ_3502739_8171,null,null,50,0,2,141.47,88.55,141.50,88.53,141.54,88.42,141.61,88.53,141.64,88.60,141.64,88.65,141.57,88.58,141.56,88.53,141.53,88.53,141.49,88.88,141.53,89.20,141.59,89.65,141.80,89.90,141.93,90.20,142.21,90.95,142.38,91.72,142.70,93.12,142.99,94.40,143.34,96.00,143.65,97.55,143.88,99.12,144.04,100.55,144.19,102.15,144.29,103.35,144.39,104.55,144.35,105.35,144.31,106.45,144.38,107.78,144.46,109.17,144.56,110.62,144.55,111.92,144.55,113.42,144.61,114.72,144.62,116.20,144.64,117.33,144.61,118.35,144.64,119.80,144.66,121.15,144.68,123.22,144.66,124.35,144.62,125.80,144.61,127.03,144.60,128.43,144.57,129.38,144.55,130.38,144.70,131.38,144.89,132.72,145.06,133.57,145.03,134.20,145.00,134.75
RZ_3502739_8172,null,null,50,0,2,145.00,135.28,145.03,135.75,145.04,136.00,145.14,136.28,145.24,136.72,145.36,136.93,145.38,136.80,145.41,136.50,145.44,136.30,145.34,136.47,145.21,136.65,145.12,136.70,145.16,136.70,145.21,136.65,145.21,136.62,145.20,136.60,145.20,136.72,145.14,136.85,145.07,137.00,145.11,137.10,145.22,137.20,145.31,137.18,145.31,137.12,145.30,137.25,145.30,137.47,145.30,137.38,145.26,137.03,145.24,136.70,145.39,136.70,145.55,136.70,145.70,136.60,145.69,136.47,145.69,136.35,145.53,136.32,145.34,136.35,145.19,136.38,145.22,136.45,145.26,136.57,145.25,136.65,145.24,136.68,145.24,136.68,145.25,136.72,145.29,136.78,145.32,136.75,145.36,136.68,145.35,136.60,145.32,136.60,145.30,136.45,145.39,136.38,145.49,136.32
RZ_3502739_8173,null,null,50,0,2,145.59,136.43,145.56,136.45,145.54,136.35,145.49,136.07,145.46,135.90,145.46,135.85,145.50,135.72,145.53,135.53,145.54,135.35,145.61,135.35,145.70,135.25,145.79,135.12,145.80,134.95,145.66,134.88,145.54,134.90,145.50,135.05,145.60,135.22,145.68,135.28,145.64,135.25,145.60,135.22,145.57,135.25,145.56,135.25,145.47,135.30,145.39,135.30,145.43,135.15,145.54,134.95,145.65,134.78,145.62,134.80,145.60,134.80,145.57,134.82,145.60,134.82,145.65,134.82,145.69,134.85,145.66,134.75,145.62,134.75,145.57,134.75,145.55,134.88,145.59,134.57,145.68,134.30,145.81,134.20,145.90,134.20,145.95,134.22,145.95,134.07,145.89,134.15,145.82,134.22,145.75,134.28,145.76,134.22,145.78,134.12,145.79,134.00,145.72,134.05
RZ_3502739_8174,null,null,50,0,2,145.69,134.07,145.66,134.10,145.74,134.03,145.81,134.03,145.90,134.07,145.93,134.12,145.95,134.20,145.96,134.22,145.93,134.07,145.90,133.95,145.88,133.80,145.88,133.80,145.85,133.85,145.79,133.90,145.74,134.03,145.69,133.97,145.70,133.95,145.74,133.95,145.75,134.07,145.75,134.07,145.75,134.05,145.76,133.95,145.85,133.90,145.91,133.80,145.96,133.75,145.96,133.62,145.97,133.53,145.90,133.65,145.81,133.85,145.76,134.03,145.85,134.05,145.94,134.07,145.90,134.15,145.79,134.22,145.69,134.28,145.76,134.30,145.86,134.25,145.97,134.12,145.97,134.03,145.99,133.93,145.99,133.90,145.96,133.93,145.94,133.85,145.94,133.75,145.97,133.65,145.96,133.68,145.91,133.68,145.89,133.68,145.89,133.62,145.90,133.53
RZ_3502739_8175,null,null,50,0,2,145.91,133.45,145.93,133.62,145.95,133.85,145.97,134.22,145.97,134.38,146.04,134.32,146.10,134.15,146.14,133.78,146.10,133.60,146.06,133.57,146.05,133.75,146.06,133.93,146.06,133.93,146.07,133.88,146.07,133.93,146.07,133.97,146.07,134.03,146.06,133.95,146.04,133.82,146.03,133.70,146.05,133.70,146.09,133.75,146.10,133.80,146.12,133.82,146.04,133.93,145.96,134.05,145.90,134.15,145.94,134.12,146.01,134.10,146.09,134.07,146.16,133.82,146.20,133.60,146.22,133.53,146.22,133.68,146.21,133.72,146.29,133.65,146.35,133.55,146.36,133.50,146.28,133.45,146.20,133.43,146.16,133.43,146.19,133.43,146.20,133.43,146.16,133.43,146.10,133.43,146.04,133.43,146.04,133.40,146.04,133.38,146.05,133.32,146.05,133.30
RZ_3502739_8176,null,null,50,0,2,145.99,133.22,145.94,133.20,145.85,133.18,145.81,133.22,145.79,133.28,145.81,133.28,145.85,133.25,145.89,133.40,145.91,133.55,145.91,133.65,145.91,133.62,145.94,133.57,145.97,133.43,146.00,133.30,145.99,133.15,145.96,133.12,145.93,133.22,145.93,133.35,145.90,133.50,145.88,133.50,145.85,133.47,145.88,133.43,145.93,133.38,145.90,133.38,145.86,133.43,145.85,133.47,145.91,133.55,145.97,133.57,145.99,133.60,146.00,133.47,145.93,133.43,145.86,133.38,145.79,133.40,145.79,133.40,145.93,133.22,146.06,133.05,146.20,132.88,146.19,132.90,146.14,132.90,146.10,132.93,146.06,132.95,146.06,133.05,146.07,133.18,146.07,133.30,146.09,133.38,146.10,133.45,146.11,133.45,146.14,133.38,146.14,133.00,146.12,132.72
RZ_3502739_8177,null,null,50,0,2,146.09,132.47,146.04,132.50,146.10,132.40,146.18,132.32,146.20,132.18,146.15,132.05,146.10,131.95,146.15,132.05,146.20,132.10,146.28,132.07,146.29,132.05,146.32,132.18,146.34,132.20,146.29,132.15,146.26,132.20,146.21,132.38,146.21,132.55,146.21,132.53,146.24,132.55,146.26,132.57,146.22,132.50,146.20,132.40,146.18,132.28,146.18,132.25,146.16,132.20,146.14,132.18,146.11,132.15,146.09,132.15,146.00,132.18,145.91,132.18,145.84,132.05,145.88,131.93,145.91,132.07,145.95,132.40,145.89,132.72,145.82,132.88,145.91,132.95,146.06,133.05,146.00,133.07,145.81,133.10,145.59,133.12,145.56,132.95,145.61,132.72,145.68,132.07,145.79,131.55,145.81,130.93,145.84,130.25,145.65,129.22,145.47,128.03,145.31,127.05
RZ_3502739_8178,null,null,50,0,7,145.30,126.08,145.29,124.95,145.26,123.17,145.31,121.47,145.38,119.60,145.50,118.28,145.55,116.67,145.44,115.47,145.26,113.78,145.06,112.42,145.00,110.50,144.86,108.80,144.68,107.05,144.49,105.17,144.38,103.47,144.32,101.67,144.31,100.38,144.31,98.60,144.14,96.97,143.95,95.67,143.72,94.60,143.59,93.83,143.41,92.75,143.22,92.28,142.93,91.22,142.62,90.55,142.45,89.47,142.49,88.88,142.51,87.62,142.47,86.30,142.46,85.00,142.53,83.92,142.71,82.80,142.85,81.60,142.96,80.58,142.99,79.92,143.04,79.15,143.09,78.45,143.16,77.83,143.24,77.40,143.35,77.03,143.40,76.30,143.35,75.65,143.26,74.83,143.19,74.50,143.21,74.22,143.10,73.92,142.96,73.60,142.85,73.28,142.88,73.28
RZ_3502739_8179,null,null,50,0,7,142.85,73.03,142.85,72.78,142.84,72.55,142.88,72.58,142.89,72.50,142.89,72.45,142.90,72.35,142.85,72.33,142.80,72.28,142.90,72.28,143.06,72.28,143.22,72.25,143.25,72.28,143.24,72.28,143.20,72.30,143.15,72.12,143.12,71.95,143.10,71.78,143.06,71.83,143.07,71.97,143.09,72.20,143.06,72.40,143.03,72.47,142.94,72.47,142.88,72.47,142.84,72.50,142.85,72.50,142.86,72.50,142.89,72.55,142.91,72.78,142.86,73.00,142.79,73.20,142.71,73.22,142.71,73.25,142.68,73.30,142.64,73.33,142.72,73.28,142.82,73.22,142.89,73.38,142.81,73.58,142.76,73.75,142.75,73.75,142.80,73.75,142.82,73.78,142.86,73.80,142.89,73.88,142.86,73.92,142.81,73.95,142.74,73.92,142.66,73.88
RZ_3502739_8180,null,null,51,0,4,142.60,73.85,142.50,73.85,142.43,73.95,142.36,74.12,142.39,74.30,142.47,74.47,142.55,74.60,142.60,74.53,142.61,74.30,142.61,74.22,142.60,74.35,142.60,74.53,142.56,74.60,142.54,74.65,142.51,74.67,142.51,74.67,142.60,74.67,142.69,74.67,142.76,74.60,142.72,74.53,142.70,74.47,142.68,74.47,142.68,74.62,142.68,74.78,142.66,74.90,142.66,74.90,142.66,75.05,142.66,75.25,142.65,75.47,142.66,75.47,142.68,75.30,142.70,75.12,142.70,74.90,142.64,74.88,142.56,74.85,142.61,74.83,142.71,74.92,142.81,75.03,142.76,75.10,142.71,75.12,142.69,75.17,142.69,75.28,142.69,75.38,142.71,75.47,142.76,75.55,142.80,75.58,142.82,75.53,142.81,75.40,142.80,75.28,142.78,75.20,142.66,75.22
RZ_3502739_8181,null,null,49,0,4,142.57,75.25,142.60,75.17,142.71,75.10,142.81,75.15,142.80,75.28,142.71,75.40,142.64,75.42,142.57,75.28,142.57,75.10,142.59,75.15,142.60,75.40,142.60,75.58,142.65,75.55,142.69,75.50,142.72,75.53,142.72,75.62,142.72,75.75,142.71,75.85,142.68,75.90,142.65,75.95,142.64,76.03,142.53,76.03,142.43,76.03,142.31,76.03,142.36,76.03,142.40,76.15,142.45,76.28,142.46,76.12,142.49,75.83,142.50,75.55,142.51,75.55,142.54,75.42,142.55,75.28,142.60,75.10,142.64,75.08,142.62,75.15,142.59,75.30,142.56,75.47,142.57,75.50,142.59,75.47,142.60,75.67,142.64,75.83,142.68,76.00,142.62,75.95,142.54,75.97,142.49,75.95,142.54,75.85,142.57,75.75,142.57,75.72
RZ_3502739_8182,null,null,50,0,4,142.47,75.75,142.39,75.65,142.32,75.53,142.38,75.38,142.41,75.55,142.44,75.83,142.43,76.10,142.41,76.15,142.45,75.90,142.50,75.62,142.56,75.67,142.59,76.00,142.60,76.08,142.56,75.83,142.54,75.67,142.55,75.78,142.59,75.85,142.62,75.80,142.60,75.83,142.57,75.90,142.55,76.00,142.56,76.05,142.56,76.03,142.56,75.95,142.56,75.80,142.57,75.65,142.59,75.55,142.61,75.58,142.62,75.60,142.62,75.50,142.60,75.42,142.57,75.30,142.56,75.22,142.53,75.17,142.47,75.30,142.44,75.50,142.43,75.67,142.44,75.67,142.45,75.67,142.46,75.70,142.46,75.70,142.54,75.70,142.62,75.67,142.71,75.67,142.71,75.75,142.70,75.83,142.66,75.62,142.62,75.42,142.61,75.22,142.62,75.22
RZ_3502739_8183,null,null,50,0,4,142.65,75.22,142.64,75.38,142.59,75.58,142.54,75.80,142.49,75.83,142.47,75.72,142.46,75.70,142.47,75.70,142.47,75.80,142.49,75.80,142.56,75.78,142.62,75.75,142.62,75.75,142.57,75.80,142.53,75.83,142.45,75.88,142.38,75.88,142.38,75.92,142.46,75.95,142.55,75.97,142.56,75.92,142.57,75.85,142.59,75.58,142.60,75.38,142.60,75.17,142.60,75.17,142.57,75.42,142.57,75.70,142.60,75.92,142.64,75.90,142.66,75.78,142.68,75.67,142.65,75.72,142.62,75.85,142.53,76.00,142.45,76.05,142.49,75.80,142.59,75.53,142.69,75.22,142.70,75.35,142.68,75.58,142.62,75.78,142.59,75.90,142.56,75.95,142.54,76.03,142.51,76.08,142.47,76.08,142.49,75.88,142.41,75.67,142.34,75.55
RZ_3502739_8184,null,null,50,0,4,142.28,75.65,142.26,75.92,142.25,76.12,142.19,76.17,142.18,76.08,142.28,75.95,142.38,76.03,142.47,76.10,142.47,76.15,142.45,76.15,142.43,76.08,142.44,76.00,142.46,75.92,142.47,75.90,142.46,75.88,142.46,75.88,142.46,75.85,142.45,75.75,142.44,75.67,142.41,75.62,142.38,75.67,142.41,75.72,142.47,75.85,142.51,75.95,142.46,76.00,142.41,76.00,142.39,76.00,142.38,76.00,142.34,76.00,142.30,76.00,142.28,76.03,142.28,76.03,142.29,76.05,142.28,76.10,142.30,76.12,142.35,76.12,142.41,75.83,142.44,75.50,142.44,75.55,142.41,75.92,142.43,76.08,142.46,75.85,142.51,75.62,142.49,75.67,142.46,75.60,142.43,75.55,142.45,75.70,142.47,75.97,142.46,76.17,142.44,76.03
RZ_3502739_8185,null,null,50,0,4,142.43,75.83,142.43,75.70,142.44,75.65,142.44,75.62,142.39,75.78,142.34,75.95,142.29,76.12,142.30,76.12,142.34,75.83,142.36,75.55,142.40,75.40,142.41,75.55,142.39,75.75,142.36,75.80,142.34,75.88,142.34,75.88,142.26,75.72,142.19,75.58,142.09,75.42,142.06,75.45,142.18,75.58,142.31,75.60,142.45,75.62,142.45,75.67,142.44,75.80,142.44,75.92,142.41,75.92,142.36,75.92,142.28,75.92,142.22,75.95,142.21,75.92,142.22,75.88,142.18,75.75,142.12,75.67,142.18,75.65,142.26,75.70,142.34,75.75,142.30,75.85,142.29,75.88,142.32,75.90,142.36,75.85,142.34,75.67,142.26,75.50,142.20,75.50,142.21,75.60,142.31,75.72,142.41,75.70,142.47,75.75,142.44,75.72,142.41,75.62
RZ_3502739_8186,null,null,50,0,4,142.40,75.60,142.40,75.65,142.40,75.75,142.40,75.72,142.36,75.72,142.32,75.75,142.30,75.78,142.30,75.85,142.31,75.90,142.32,75.95,142.34,75.92,142.36,75.78,142.38,75.60,142.40,75.42,142.43,75.33,142.47,75.25,142.49,75.17,142.46,75.25,142.44,75.35,142.44,75.45,142.46,75.38,142.47,75.30,142.49,75.17,142.47,75.12,142.47,75.10,142.49,75.10,142.51,75.10,142.53,75.12,142.51,75.22,142.49,75.20,142.47,75.20,142.47,75.08,142.36,75.10,142.26,75.15,142.16,75.20,142.18,75.20,142.20,75.22,142.30,75.28,142.39,75.40,142.46,75.50,142.46,75.60,142.44,75.60,142.43,75.58,142.40,75.53,142.40,75.42,142.40,75.33,142.43,75.35,142.46,75.40,142.49,75.45,142.51,75.45
RZ_3502739_8187,null,null,50,0,7,142.54,75.40,142.51,75.35,142.46,75.30,142.40,75.33,142.38,75.40,142.36,75.53,142.36,75.60,142.38,75.55,142.40,75.42,142.43,75.47,142.46,75.60,142.43,75.67,142.36,75.67,142.29,75.65,142.35,75.65,142.38,75.67,142.40,75.65,142.38,75.60,142.38,75.55,142.35,75.58,142.30,75.67,142.24,75.78,142.20,75.95,142.16,76.08,142.12,76.03,142.15,75.88,142.19,75.78,142.22,75.85,142.24,75.92,142.24,75.92,142.22,75.95,142.25,75.90,142.28,75.83,142.30,75.90,142.30,76.05,142.28,76.33,142.22,76.47,142.11,76.67,142.05,76.75,142.03,76.70,142.10,76.47,142.22,76.28,142.30,76.17,142.32,76.08,142.31,75.92,142.26,75.83,142.19,75.88,142.12,75.90,142.10,75.88,142.06,76.00
RZ_3502739_8188,null,null,50,0,7,142.03,76.10,142.05,76.20,142.10,76.12,142.11,76.08,142.06,76.00,142.01,75.90,141.90,75.80,141.79,75.80,141.81,75.83,141.95,75.85,142.09,75.83,142.22,76.15,142.43,76.62,142.70,77.35,142.95,77.83,143.20,78.75,143.43,79.80,143.53,81.15,143.81,82.30,144.14,83.60,144.59,84.75,144.94,85.90,145.51,86.88,146.06,87.78,146.44,88.50,146.68,89.53,146.82,90.70,147.01,92.20,147.06,93.20,147.09,94.58,147.11,95.62,147.16,96.95,147.30,97.95,147.49,99.03,147.64,99.88,147.74,100.83,147.74,101.85,147.72,102.65,147.66,104.22,147.59,105.45,147.49,106.88,147.43,107.78,147.35,108.88,147.29,110.35,147.24,111.22,147.20,112.12,147.16,112.90,147.04,113.88,146.94,114.65,146.81,115.08
RZ_3502739_8189,null,null,51,0,7,146.78,115.30,146.74,115.50,146.74,115.70,146.74,115.83,146.74,115.95,146.74,115.95,146.62,115.95,146.51,116.12,146.36,116.30,146.32,116.45,146.30,116.42,146.34,116.45,146.35,116.50,146.38,116.60,146.38,116.75,146.31,116.92,146.26,117.05,146.29,117.05,146.38,116.95,146.46,116.88,146.40,117.10,146.35,117.38,146.29,117.65,146.28,117.65,146.26,117.65,146.26,117.65,146.26,117.60,146.26,117.55,146.25,117.53,146.24,117.50,146.24,117.47,146.28,117.25,146.30,117.05,146.28,116.92,146.14,116.90,146.00,116.88,145.95,116.78,146.03,116.75,146.19,116.67,146.30,116.62,146.29,116.58,146.19,116.60,146.14,116.90,146.20,117.20,146.26,117.33,146.28,117.10,146.19,116.88,146.09,116.78,146.03,116.72,146.06,116.58,146.14,116.47
RZ_3502739_8190,null,null,50,0,2,146.19,116.38,146.31,116.28,146.41,116.17,146.47,116.00,146.44,115.85,146.38,115.72,146.34,115.67,146.32,115.70,146.35,115.67,146.36,115.60,146.36,115.47,146.39,115.42,146.45,115.38,146.51,115.42,146.54,115.45,146.57,115.50,146.59,115.50,146.60,115.55,146.57,115.60,146.57,115.62,146.55,115.53,146.50,115.30,146.45,115.15,146.41,114.95,146.41,114.88,146.46,114.75,146.53,114.72,146.55,114.75,146.49,114.72,146.41,114.72,146.41,114.62,146.44,114.60,146.43,114.65,146.38,114.70,146.31,114.75,146.29,114.80,146.20,114.85,146.07,114.88,145.94,114.83,146.00,114.78,146.12,114.78,146.26,114.85,146.29,114.92,146.30,114.92,146.29,114.92,146.29,114.95,146.25,114.90,146.20,114.78,146.16,114.67,146.16,114.65
RZ_3502739_8191,null,null,50,0,2,146.21,114.67,146.26,114.62,146.30,114.58,146.35,114.45,146.36,114.38,146.35,114.38,146.29,114.53,146.28,114.65,146.25,114.75,146.26,114.75,146.28,114.75,146.29,114.78,146.24,114.83,146.20,114.70,146.16,114.55,146.15,114.35,146.14,114.33,146.12,114.30,146.16,114.30,146.21,114.25,146.29,114.20,146.31,114.42,146.34,114.70,146.43,114.88,146.51,114.80,146.56,114.72,146.51,114.80,146.46,114.88,146.36,115.00,146.26,115.05,146.21,115.05,146.25,114.97,146.29,114.85,146.30,114.78,146.31,114.72,146.31,114.60,146.31,114.50,146.31,114.38,146.39,114.35,146.46,114.33,146.55,114.25,146.56,114.17,146.50,114.12,146.43,114.15,146.35,114.12,146.34,114.12,146.31,114.15,146.29,114.38,146.26,114.58,146.35,114.65
RZ_3502739_8192,null,null,50,0,2,146.45,114.53,146.43,114.40,146.30,114.38,146.21,114.53,146.26,114.70,146.30,114.83,146.30,114.75,146.30,114.67,146.29,114.72,146.30,114.88,146.31,115.03,146.32,115.08,146.30,114.85,146.28,114.62,146.25,114.53,146.26,114.62,146.28,114.72,146.29,114.70,146.31,114.83,146.29,114.92,146.26,115.05,146.24,115.08,146.22,115.00,146.26,114.80,146.32,114.65,146.39,114.62,146.40,114.70,146.40,114.72,146.40,114.55,146.40,114.40,146.41,114.33,146.43,114.33,146.45,114.35,146.41,114.38,146.38,114.65,146.34,114.92,146.34,114.88,146.38,114.67,146.46,114.50,146.54,114.53,146.59,114.55,146.60,114.67,146.60,114.78,146.55,114.75,146.53,114.62,146.50,114.50,146.44,114.62,146.36,114.78,146.34,114.90,146.36,114.88
RZ_3502739_8193,null,null,50,0,2,146.40,114.85,146.36,114.85,146.39,114.83,146.41,114.83,146.49,114.83,146.54,114.60,146.45,114.35,146.31,114.42,146.14,114.72,146.10,115.00,146.18,114.95,146.29,114.90,146.41,114.92,146.41,114.95,146.41,114.97,146.40,114.92,146.32,114.90,146.26,114.90,146.31,114.90,146.43,114.90,146.51,114.83,146.50,114.67,146.47,114.50,146.46,114.55,146.51,114.67,146.56,114.78,146.55,114.75,146.49,114.72,146.43,114.75,146.44,114.78,146.47,114.78,146.50,114.85,146.57,114.92,146.61,115.00,146.66,114.97,146.65,114.90,146.60,114.92,146.55,114.95,146.49,114.88,146.49,114.67,146.47,114.47,146.49,114.40,146.49,114.40,146.49,114.45,146.50,114.50,146.50,114.58,146.50,114.50,146.54,114.42,146.56,114.35,146.59,114.38
RZ_3502739_8194,null,null,50,0,2,146.56,114.40,146.56,114.42,146.59,114.47,146.61,114.50,146.61,114.53,146.59,114.50,146.57,114.53,146.53,114.58,146.49,114.62,146.46,114.58,146.46,114.45,146.49,114.33,146.47,114.35,146.53,114.40,146.56,114.40,146.57,114.35,146.51,114.45,146.41,114.58,146.39,114.65,146.35,114.60,146.36,114.65,146.36,114.78,146.36,114.97,146.38,115.03,146.38,115.05,146.34,114.92,146.31,114.88,146.30,114.92,146.39,114.95,146.47,115.00,146.44,115.03,146.35,115.03,146.28,115.05,146.31,115.03,146.36,115.03,146.45,115.00,146.53,114.95,146.47,114.72,146.36,114.50,146.26,114.47,146.30,114.62,146.34,114.55,146.36,114.33,146.36,114.10,146.40,114.12,146.44,114.17,146.47,114.20,146.49,114.20,146.50,114.40,146.51,114.60
RZ_3502739_8195,null,null,50,0,2,146.51,114.72,146.51,114.65,146.41,114.75,146.38,114.92,146.34,115.28,146.40,115.42,146.43,115.08,146.45,114.55,146.44,113.90,146.43,113.75,146.43,113.62,146.40,113.62,146.38,113.80,146.34,114.10,146.32,114.38,146.31,114.53,146.43,114.42,146.56,114.30,146.57,114.17,146.46,114.20,146.54,114.17,146.72,114.03,146.93,113.67,146.97,113.35,147.06,113.00,147.40,112.45,147.70,111.90,147.95,111.30,147.95,110.85,148.03,110.38,148.10,109.70,148.11,109.25,148.04,108.72,147.96,108.70,147.90,108.65,147.82,108.55,147.71,108.42,147.66,108.30,147.61,108.17,147.60,108.00,147.60,107.80,147.60,107.58,147.60,107.22,147.61,106.70,147.64,106.15,147.68,105.45,147.55,104.97,147.43,104.47,147.29,104.28,147.30,103.95
RZ_3502739_8196,null,null,50,0,2,147.30,103.85,147.31,103.60,147.30,103.42,147.28,103.05,147.14,102.83,147.01,102.62,146.91,102.60,146.91,102.45,146.93,102.35,146.93,102.30,146.93,102.05,146.90,101.67,146.86,101.28,146.85,101.20,146.85,101.08,146.81,100.95,146.75,100.83,146.70,100.83,146.68,100.78,146.65,100.78,146.65,100.78,146.65,100.80,146.66,100.78,146.66,100.72,146.66,100.92,146.65,101.15,146.65,101.17,146.64,100.95,146.64,100.78,146.69,100.78,146.72,100.83,146.78,100.83,146.78,100.70,146.76,100.50,146.78,100.33,146.78,100.28,146.79,100.30,146.80,100.33,146.84,100.38,146.89,100.42,146.89,100.38,146.88,100.33,146.86,100.28,146.85,100.35,146.84,100.42,146.84,100.47,146.84,100.47,146.85,100.45,146.81,100.47,146.78,100.55
RZ_3502739_8197,null,null,50,0,2,146.74,100.60,146.74,100.60,146.78,100.67,146.82,100.75,146.86,100.80,146.89,100.75,146.89,100.75,146.89,100.80,146.86,100.88,146.85,100.95,146.85,101.03,146.86,101.05,146.85,101.08,146.84,101.05,146.75,101.03,146.69,101.15,146.68,101.28,146.70,101.42,146.74,101.53,146.82,101.60,146.91,101.50,147.01,101.30,147.06,101.25,147.10,101.38,147.10,101.45,147.05,101.45,147.01,101.47,146.99,101.53,147.00,101.58,147.03,101.55,147.05,101.53,147.07,101.50,147.09,101.67,147.09,101.88,147.11,101.90,147.14,101.72,147.07,101.58,147.04,101.62,146.99,101.67,147.04,101.80,147.05,101.90,147.06,102.00,147.06,102.10,147.07,102.15,147.07,102.10,147.09,102.03,147.09,101.95,147.10,101.90,147.03,101.88,146.95,101.80
RZ_3502739_8198,null,null,50,0,2,146.89,101.78,146.90,101.92,146.93,102.10,146.94,102.25,146.95,102.25,146.94,102.28,146.93,102.33,146.93,102.33,146.94,102.05,146.94,101.78,146.94,101.78,146.94,102.05,146.97,102.30,146.99,102.28,146.99,102.17,146.94,102.10,146.93,102.05,146.93,102.05,146.91,102.08,146.93,102.15,146.95,102.22,146.97,102.28,146.99,102.22,146.99,102.17,146.99,102.03,146.99,101.92,147.04,102.08,147.07,102.35,147.01,102.65,146.90,102.50,146.79,102.35,146.78,102.17,146.76,102.20,146.75,102.15,146.74,102.10,146.74,102.00,146.74,101.95,146.74,102.12,146.74,102.30,146.75,102.47,146.84,102.38,146.91,102.30,146.97,102.22,147.01,102.25,147.05,102.28,147.01,102.30,146.94,102.40,146.86,102.45,146.88,102.50,146.88,102.20
RZ_3502739_8199,null,null,50,0,2,146.86,101.92,146.85,101.88,146.85,102.08,146.85,102.28,146.84,102.28,146.82,102.35,146.81,102.45,146.80,102.55,146.81,102.53,146.82,102.45,146.85,102.22,146.85,102.03,146.85,101.88,146.85,101.92,146.82,101.95,146.81,101.95,146.76,101.95,146.72,101.97,146.85,102.03,147.00,102.08,147.14,102.08,147.14,102.05,147.11,102.05,147.10,102.05,147.10,102.08,147.11,102.12,147.12,102.12,147.12,102.12,147.11,102.17,147.12,102.22,147.15,102.10,147.18,101.95,147.19,101.78,147.07,101.80,146.96,101.90,146.78,101.90,146.71,101.90,146.72,101.97,146.81,102.15,146.91,102.35,146.96,102.38,147.00,102.28,147.05,102.17,147.10,102.05,147.06,102.05,146.97,102.00,146.90,101.92,146.90,101.83,146.90,101.80,146.90,101.80
RZ_3502739_8200,null,null,50,0,2,146.95,101.83,146.99,101.83,147.04,101.80,147.04,101.72,147.04,101.65,146.95,101.55,146.86,101.50,146.71,101.70,146.66,101.90,146.64,102.10,146.69,102.05,146.76,101.97,146.75,101.92,146.71,102.05,146.69,102.20,146.75,102.17,146.78,102.00,146.76,101.97,146.72,102.15,146.75,102.33,146.82,102.35,146.91,102.25,146.97,102.12,147.00,102.05,147.03,102.10,147.01,102.15,147.00,102.20,146.99,102.25,146.99,102.03,146.99,101.78,147.00,101.55,147.00,101.75,146.96,101.95,146.91,102.15,146.90,101.90,146.93,101.67,146.96,101.33,146.97,101.22,146.97,101.33,146.95,101.53,146.93,101.65,146.97,101.58,147.05,101.50,147.07,101.53,147.03,101.58,147.00,101.67,147.01,101.78,147.03,101.60,147.00,101.38,147.00,101.12
RZ_3502739_8201,null,null,51,0,2,146.94,101.15,146.88,101.20,146.85,101.40,146.89,101.58,146.93,101.62,146.94,101.50,146.93,101.38,146.91,101.35,146.90,101.38,146.90,101.40,146.88,101.40,146.86,101.40,146.88,101.40,146.91,101.53,146.93,101.65,146.90,101.67,146.85,101.55,146.82,101.45,146.84,101.45,146.97,101.45,147.10,101.47,147.10,101.50,147.01,101.53,146.94,101.53,146.93,101.55,146.95,101.55,146.96,101.58,146.97,101.58,146.97,101.33,146.94,101.10,146.93,101.03,146.90,101.20,146.90,101.33,146.90,101.30,146.91,101.17,146.93,101.08,146.94,100.97,146.95,101.15,146.89,101.47,146.82,101.80,146.76,101.75,146.75,101.55,146.74,101.45,146.71,101.62,146.70,101.80,146.69,101.85,146.68,101.80,146.66,101.75,146.66,101.58,146.66,101.40,146.64,101.35
RZ_3502739_8202,null,null,50,0,2,146.61,101.45,146.61,101.50,146.68,101.45,146.74,101.35,146.76,101.35,146.89,101.35,147.01,101.35,147.12,101.28,147.11,101.22,146.99,101.15,146.85,101.15,146.75,101.17,146.78,101.05,146.85,100.95,146.90,100.85,146.86,100.85,146.79,100.83,146.71,100.83,146.75,100.70,146.80,100.60,146.86,100.50,146.88,100.53,146.89,100.58,146.89,100.70,146.93,100.95,146.95,101.20,147.01,101.17,147.04,100.95,147.05,100.75,147.04,100.75,146.97,100.90,146.84,101.08,146.71,101.25,146.69,101.25,146.75,101.30,146.80,101.35,146.80,101.33,146.81,101.22,146.81,101.15,146.80,101.12,146.79,100.97,146.81,100.78,146.82,100.55,146.84,100.55,146.75,100.60,146.68,100.67,146.70,100.75,146.81,100.70,146.85,100.62,146.79,100.58
RZ_3502739_8203,null,null,49,0,2,146.74,100.58,146.71,100.53,146.69,100.50,146.65,100.45,146.62,100.45,146.68,100.58,146.75,100.70,146.81,100.62,146.76,100.45,146.71,100.33,146.69,100.40,146.71,100.45,146.74,100.45,146.74,100.40,146.79,100.40,146.84,100.28,146.88,100.17,146.88,99.95,146.84,99.85,146.81,99.72,146.78,99.72,146.72,99.75,146.66,99.78,146.65,99.78,146.66,99.95,146.68,100.15,146.71,100.20,146.76,100.05,146.84,99.92,146.89,99.92,146.93,99.92,146.95,99.90,146.95,99.90,146.97,99.88,146.99,99.83,146.99,99.83,146.94,99.85,146.91,99.90,146.89,99.95,146.89,100.03,146.86,100.08,146.86,100.00,146.86,99.95,146.90,99.88,146.91,99.92,146.93,100.00,146.85,100.10,146.79,100.10,146.80,100.15
RZ_3502739_8204,null,null,50,0,2,146.85,100.17,146.90,100.25,146.89,100.17,146.88,100.08,146.82,99.97,146.80,99.92,146.76,99.90,146.75,99.92,146.72,99.95,146.71,100.05,146.70,100.10,146.69,100.17,146.72,100.12,146.76,100.08,146.81,100.00,146.81,99.95,146.78,99.97,146.74,100.03,146.70,100.05,146.66,100.05,146.64,100.00,146.66,99.95,146.71,99.92,146.71,99.92,146.68,99.95,146.64,99.95,146.64,99.95,146.64,99.92,146.64,99.95,146.71,99.95,146.80,99.92,146.89,99.85,146.89,99.75,146.81,99.58,146.74,99.42,146.65,99.35,146.64,99.40,146.64,99.45,146.61,99.50,146.60,99.55,146.59,99.60,146.57,99.55,146.56,99.50,146.55,99.53,146.68,99.60,146.80,99.65,146.88,99.62,146.81,99.60,146.74,99.60,146.70,99.60
RZ_3502739_8205,null,null,50,0,2,146.71,99.58,146.71,99.58,146.71,99.58,146.74,99.58,146.75,99.55,146.79,99.50,146.82,99.53,146.88,99.65,146.89,99.78,146.89,99.62,146.88,99.45,146.86,99.30,146.84,99.35,146.81,99.22,146.80,99.05,146.79,98.95,146.78,99.08,146.75,99.20,146.74,99.25,146.72,99.47,146.76,99.67,146.85,99.55,146.94,99.20,146.89,98.92,146.79,99.05,146.69,99.12,146.68,99.17,146.78,99.15,146.86,99.15,146.96,99.30,146.97,99.45,147.00,99.55,147.00,99.55,147.00,99.55,147.03,99.55,147.05,99.53,146.99,99.53,146.90,99.53,146.82,99.62,146.84,99.72,146.85,99.80,146.82,99.80,146.80,99.70,146.86,99.62,146.95,99.53,147.06,99.50,147.07,99.33,147.10,99.15,147.09,99.08,146.95,99.17
RZ_3502739_8206,null,null,50,0,2,146.80,99.28,146.70,99.30,146.76,99.22,146.80,99.17,146.80,99.12,146.75,99.15,146.70,99.17,146.78,99.35,146.88,99.53,147.00,99.70,147.01,99.67,146.96,99.67,146.89,99.75,146.86,99.83,146.90,99.65,146.82,99.40,146.70,99.12,146.62,99.08,146.69,99.20,146.76,99.38,146.81,99.53,146.82,99.55,146.82,99.60,146.84,99.58,146.85,99.53,146.82,99.47,146.78,99.50,146.71,99.53,146.70,99.58,146.66,99.65,146.60,99.67,146.54,99.75,146.49,99.78,146.49,99.80,146.55,99.90,146.62,99.97,146.76,100.08,146.80,100.08,146.84,99.83,146.81,99.58,146.84,99.33,146.85,99.38,146.82,99.40,146.80,99.45,146.80,99.53,146.81,99.62,146.78,99.67,146.75,99.67,146.72,99.67,146.75,99.65
RZ_3502739_8207,null,null,50,0,2,146.76,99.72,146.76,99.83,146.74,99.95,146.70,99.97,146.71,100.00,146.71,100.00,146.70,100.03,146.70,100.08,146.71,100.20,146.74,100.28,146.76,100.00,146.79,99.65,146.78,99.30,146.76,99.30,146.74,99.30,146.85,99.30,146.96,99.28,147.00,99.38,146.93,99.45,146.86,99.50,146.89,99.45,146.91,99.35,146.95,99.25,146.97,99.20,147.01,99.22,147.01,99.25,146.95,99.28,146.88,99.28,146.86,99.28,146.91,99.30,146.97,99.40,146.99,99.47,147.00,99.45,147.01,99.40,147.03,99.33,147.10,99.30,147.16,99.35,147.04,99.42,146.84,99.50,146.68,99.50,146.74,99.53,146.79,99.55,146.82,99.60,146.82,99.58,146.82,99.58,146.86,99.58,146.91,99.58,146.96,99.58,146.99,99.60,146.94,99.62
RZ_3502739_8208,null,null,50,0,6,146.89,99.62,146.84,99.62,146.84,99.60,146.89,99.60,146.93,99.60,146.97,99.65,146.99,99.70,147.00,99.60,147.00,99.47,147.03,99.35,147.03,99.38,147.01,99.42,147.01,99.50,147.03,99.53,147.05,99.78,147.06,100.00,147.06,100.25,147.05,99.90,147.03,99.55,147.00,99.17,147.00,99.12,147.01,99.03,147.01,98.97,147.01,98.83,147.01,98.75,146.95,98.92,146.88,99.20,146.80,99.47,146.79,99.50,146.78,99.47,146.79,99.40,146.91,99.28,147.03,99.10,147.09,98.97,147.05,98.95,146.97,99.00,146.94,99.05,146.89,99.25,146.85,99.45,146.82,99.38,146.89,99.10,146.95,99.03,147.01,99.20,146.91,99.42,146.86,99.42,146.81,99.45,146.82,99.33,146.84,99.20,146.93,99.22,147.01,99.40
RZ_3502739_8209,null,null,50,0,6,147.06,99.60,147.01,99.55,146.95,99.47,146.90,99.60,146.86,99.88,146.84,100.15,146.84,100.17,146.86,100.00,146.94,99.83,146.97,99.72,146.95,99.83,146.90,99.88,146.74,99.95,146.62,99.97,146.55,100.05,146.64,100.08,146.72,100.05,146.75,100.10,146.75,100.15,146.75,100.15,146.75,100.03,146.76,99.90,146.79,99.90,146.84,99.92,146.88,99.95,146.90,99.75,146.90,99.50,146.89,99.40,146.89,99.58,146.91,99.72,146.95,99.67,146.97,99.30,146.97,98.95,146.99,98.58,146.99,98.50,147.03,98.47,147.05,98.58,147.07,98.70,147.06,98.78,147.05,98.80,147.04,98.78,147.04,98.75,146.94,98.75,146.82,98.75,146.78,98.75,146.85,98.78,146.91,98.85,146.91,98.90,146.91,98.92,146.95,98.97
RZ_3502739_8210,null,null,50,0,6,146.99,99.03,147.04,99.12,147.04,99.20,147.05,99.28,147.05,99.30,147.03,99.20,146.99,99.08,146.95,98.97,146.93,99.08,146.93,99.20,146.90,99.30,146.88,99.30,146.85,99.35,146.82,99.38,146.82,99.42,146.81,99.42,146.82,99.42,146.81,99.45,146.80,99.42,146.75,99.35,146.72,99.35,146.78,99.38,146.85,99.45,146.95,99.45,146.99,99.15,147.03,98.85,147.04,98.78,147.07,99.00,147.11,99.00,147.11,98.62,147.09,98.28,147.05,98.33,147.07,98.53,147.11,98.72,147.15,98.70,147.16,98.67,147.16,98.60,147.15,98.50,147.12,98.42,147.09,98.35,147.10,98.33,147.10,98.33,147.11,98.33,147.01,98.30,146.91,98.28,146.80,98.40,146.79,98.58,146.80,98.75,146.86,98.75,146.99,98.70
RZ_3502739_8211,null,null,50,0,3,147.09,98.62,147.15,98.55,147.14,98.53,147.09,98.50,147.06,98.50,147.07,98.47,147.12,98.47,147.18,98.53,147.20,98.65,147.14,98.83,147.06,99.03,147.00,98.97,147.03,98.83,147.07,98.58,147.14,98.47,147.16,98.42,147.14,98.55,147.11,98.65,147.11,98.65,147.11,98.60,147.11,98.75,147.12,98.92,147.07,99.20,147.03,99.28,146.96,99.17,146.90,99.08,146.84,99.00,146.81,99.08,146.88,99.05,146.94,98.95,146.94,98.88,146.95,98.90,146.96,98.92,146.97,98.95,146.97,98.92,146.86,98.95,146.74,98.92,146.62,98.78,146.65,98.60,146.69,98.60,146.82,98.72,146.95,98.83,146.99,98.80,146.93,98.78,146.89,98.70,146.90,98.65,146.91,98.62,146.85,98.65,146.81,98.65,146.80,98.65
RZ_3502739_8212,null,null,50,0,3,146.85,98.62,146.86,98.58,146.86,98.55,146.85,98.50,146.85,98.50,146.85,98.62,146.85,98.78,146.86,98.88,146.88,98.80,146.89,98.75,146.90,98.58,146.88,98.42,146.85,98.33,146.81,98.35,146.79,98.38,146.78,98.42,146.76,98.53,146.78,98.53,146.79,98.50,146.81,98.42,146.82,98.45,146.86,98.45,146.89,98.55,146.93,98.72,146.94,99.03,146.93,99.22,146.90,99.10,146.88,98.85,146.88,98.62,146.86,98.62,146.78,98.65,146.71,98.80,146.64,99.00,146.64,99.20,146.62,99.25,146.61,99.25,146.60,99.30,146.61,99.33,146.68,99.30,146.74,99.15,146.80,98.88,146.75,98.67,146.68,98.67,146.59,98.83,146.65,99.03,146.74,99.05,146.80,99.10,146.76,99.12,146.76,99.05,146.78,98.97
RZ_3502739_8213,null,null,50,0,3,146.78,98.88,146.76,98.95,146.70,99.03,146.66,98.95,146.70,98.83,146.79,98.65,146.86,98.60,146.85,98.58,146.84,98.65,146.82,98.72,146.82,98.78,146.82,98.55,146.84,98.35,146.81,98.15,146.78,98.15,146.72,98.33,146.76,98.47,146.81,98.62,146.93,98.65,146.99,98.65,146.95,98.67,146.88,98.50,146.75,98.30,146.69,98.10,146.62,97.97,146.68,97.85,146.76,97.88,146.85,98.00,146.86,98.17,146.81,98.10,146.79,98.08,146.76,98.03,146.80,98.08,146.81,98.08,146.80,98.08,146.79,98.20,146.76,98.33,146.75,98.53,146.75,98.58,146.75,98.45,146.72,98.30,146.71,98.20,146.66,98.28,146.61,98.35,146.55,98.38,146.57,98.35,146.61,98.30,146.69,98.25,146.70,98.30,146.69,98.35
RZ_3502739_8214,null,null,50,0,3,146.65,98.35,146.61,98.33,146.60,98.28,146.62,98.00,146.65,97.75,146.69,97.45,146.64,97.40,146.59,97.65,146.61,97.92,146.69,98.10,146.78,98.03,146.74,98.12,146.70,98.30,146.68,98.40,146.72,98.28,146.76,98.17,146.78,98.10,146.75,98.05,146.74,98.03,146.70,97.95,146.65,97.88,146.60,97.85,146.59,97.88,146.62,97.83,146.64,97.72,146.64,97.92,146.59,98.20,146.57,98.42,146.51,98.35,146.47,98.28,146.40,98.28,146.36,98.12,146.35,98.00,146.39,97.92,146.50,97.97,146.59,97.95,146.68,97.92,146.68,97.90,146.68,97.95,146.70,97.97,146.74,97.88,146.71,97.75,146.70,97.62,146.66,97.75,146.68,97.90,146.68,98.03,146.70,98.03,146.72,98.03,146.75,98.00,146.76,97.95
RZ_3502739_8215,null,null,50,0,3,146.76,97.88,146.76,97.78,146.78,97.67,146.79,97.62,146.80,97.60,146.74,97.58,146.69,97.47,146.64,97.38,146.66,97.28,146.66,97.17,146.68,97.10,146.69,97.05,146.66,97.12,146.65,97.17,146.64,97.17,146.64,97.30,146.60,97.50,146.57,97.75,146.55,97.83,146.55,97.88,146.56,97.90,146.56,97.90,146.56,97.88,146.57,97.75,146.60,97.72,146.59,97.78,146.55,97.72,146.53,97.53,146.51,97.42,146.51,97.55,146.50,97.67,146.47,97.75,146.45,97.78,146.44,97.80,146.45,97.65,146.59,97.67,146.74,97.67,146.85,97.70,146.82,97.58,146.81,97.38,146.76,97.33,146.74,97.30,146.71,97.33,146.74,97.35,146.72,97.30,146.70,97.25,146.66,97.30,146.69,97.40,146.72,97.42,146.76,97.20
RZ_3502739_8216,null,null,50,0,3,146.76,96.97,146.79,96.78,146.81,96.78,146.80,96.75,146.75,96.78,146.69,97.05,146.68,97.30,146.62,97.55,146.57,97.58,146.54,97.62,146.54,97.45,146.50,97.28,146.45,97.20,146.43,97.40,146.46,97.60,146.47,97.70,146.47,97.75,146.41,97.78,146.40,97.78,146.36,97.65,146.36,97.45,146.30,97.33,146.25,97.25,146.31,97.22,146.44,97.20,146.55,97.20,146.54,97.38,146.54,97.55,146.53,97.72,146.53,97.58,146.53,97.42,146.54,97.45,146.55,97.60,146.56,97.78,146.55,97.78,146.47,97.88,146.40,98.00,146.35,98.17,146.38,98.28,146.49,98.15,146.59,97.95,146.59,97.75,146.50,97.78,146.43,97.80,146.45,97.88,146.47,97.92,146.51,98.00,146.45,98.00,146.39,98.03,146.30,98.08
RZ_3502739_8217,null,null,50,0,3,146.26,98.10,146.21,98.05,146.25,98.00,146.31,98.00,146.39,98.05,146.41,98.08,146.44,98.05,146.44,98.10,146.45,98.17,146.46,98.15,146.41,98.05,146.35,97.92,146.30,97.90,146.31,97.90,146.34,97.88,146.32,97.88,146.31,97.90,146.30,97.90,146.31,97.95,146.32,98.00,146.34,97.92,146.38,97.80,146.41,97.75,146.45,97.80,146.46,97.88,146.47,97.92,146.53,97.95,146.56,98.03,146.60,98.08,146.61,98.15,146.62,98.00,146.64,97.85,146.70,97.62,146.75,97.58,146.80,97.55,146.78,97.55,146.76,97.53,146.76,97.55,146.75,97.60,146.72,97.62,146.71,97.53,146.70,97.38,146.71,97.20,146.80,97.10,146.90,97.03,146.93,97.17,146.89,97.40,146.85,97.55,146.88,97.47,146.89,97.53
RZ_3502739_8218,null,null,50,0,3,146.90,97.58,146.89,97.60,146.84,97.55,146.79,97.58,146.79,97.75,146.76,97.92,146.71,98.10,146.69,98.03,146.68,97.97,146.69,97.90,146.76,97.92,146.82,97.88,146.90,97.83,146.90,97.75,146.88,97.92,146.76,98.15,146.64,98.35,146.55,98.38,146.54,98.45,146.61,98.50,146.68,98.58,146.75,98.47,146.75,98.38,146.74,98.28,146.70,98.30,146.70,98.30,146.70,98.33,146.76,98.28,146.80,98.12,146.86,97.95,146.88,97.88,146.84,97.95,146.75,98.12,146.66,98.22,146.65,98.22,146.68,98.15,146.74,98.08,146.79,98.10,146.84,98.12,146.85,98.17,146.86,98.20,146.86,98.28,146.78,98.35,146.70,98.40,146.71,98.30,146.80,98.17,146.89,98.22,146.81,98.42,146.75,98.62,146.69,98.67
RZ_3502739_8219,null,null,51,0,3,146.74,98.55,146.82,98.47,146.91,98.47,146.94,98.60,146.93,98.65,146.91,98.72,146.86,98.83,146.81,98.70,146.79,98.45,146.80,98.15,146.81,98.08,146.81,97.97,146.80,97.97,146.80,97.90,146.80,97.83,146.79,97.97,146.78,98.22,146.80,98.40,146.86,98.30,146.91,98.20,146.94,98.22,146.95,98.28,146.93,98.35,146.88,98.33,146.82,98.30,146.80,98.25,146.79,98.33,146.82,98.35,146.88,98.38,146.96,98.17,147.00,97.97,147.06,97.95,147.09,98.10,147.07,98.25,147.05,98.22,147.03,98.20,147.00,98.15,146.96,98.10,146.93,98.05,146.89,98.12,146.85,98.33,146.82,98.50,146.75,98.58,146.68,98.70,146.68,98.85,146.75,98.88,146.84,98.72,146.85,98.55,146.85,98.47,146.82,98.40,146.81,98.40
RZ_3502739_8220,null,null,51,0,3,146.80,98.40,146.79,98.50,146.72,98.47,146.66,98.45,146.60,98.70,146.57,99.08,146.59,99.28,146.65,99.12,146.76,98.90,146.84,98.90,146.79,98.90,146.68,98.75,146.57,98.58,146.57,98.60,146.62,98.80,146.69,98.90,146.74,98.78,146.78,98.70,146.76,98.75,146.75,98.75,146.75,98.72,146.78,98.70,146.75,98.72,146.71,98.72,146.68,98.75,146.71,98.62,146.74,98.55,146.74,98.60,146.72,98.72,146.71,98.88,146.72,98.88,146.76,98.88,146.81,98.80,146.86,98.72,146.84,98.72,146.82,98.83,146.89,98.90,146.95,98.90,147.00,98.90,146.99,98.97,146.97,99.00,146.97,99.03,146.97,99.03,146.99,99.00,146.99,99.03,146.89,99.08,146.78,99.12,146.70,99.12,146.72,99.10,146.75,99.12,146.76,99.20
RZ_3502739_8221,null,null,50,0,3,146.80,99.25,146.84,99.33,146.86,99.33,146.91,99.42,146.94,99.53,146.96,99.50,146.97,99.42,146.89,99.33,146.81,99.28,146.76,99.22,146.88,99.20,146.97,99.12,147.03,99.08,146.97,99.03,146.91,99.08,146.89,99.15,146.89,99.17,146.94,99.17,147.00,99.12,147.06,99.00,147.06,98.80,147.03,98.65,146.99,98.62,146.97,98.72,146.99,98.85,146.95,98.90,146.91,98.95,146.88,99.08,146.89,99.20,146.94,99.17,146.97,99.10,147.03,99.00,147.04,99.00,147.04,99.12,146.99,99.25,147.00,99.35,147.01,99.33,147.03,99.38,146.97,99.45,146.94,99.53,146.93,99.53,147.03,99.55,147.12,99.55,147.15,99.60,147.07,99.65,147.04,99.62,147.07,99.50,147.10,99.38,147.09,99.40,147.06,99.45
RZ_3502739_8222,null,null,50,0,3,147.07,99.42,147.09,99.33,147.11,99.25,147.12,99.28,147.05,99.25,146.88,99.17,146.69,99.10,146.80,99.35,147.00,99.65,147.18,99.72,147.11,99.50,147.06,99.28,147.04,99.28,147.05,99.25,147.06,99.20,147.07,99.25,147.09,99.38,147.11,99.35,147.12,99.25,147.14,99.30,147.14,99.53,147.18,99.78,147.22,99.78,147.20,99.65,147.12,99.50,147.11,99.45,147.18,99.58,147.25,99.67,147.25,99.65,147.24,99.65,147.22,99.67,147.19,99.72,147.16,99.83,147.15,99.92,147.14,99.92,147.15,99.75,147.15,99.58,147.15,99.53,147.15,99.58,147.15,99.50,147.19,99.40,147.22,99.40,147.24,99.53,147.21,99.55,147.19,99.42,147.20,99.25,147.21,99.42,147.19,99.67,147.15,99.92,147.12,99.97
RZ_3502739_8223,null,null,50,0,3,147.12,100.03,147.14,100.08,147.10,100.20,147.07,100.30,147.05,100.33,147.06,100.15,147.09,100.00,147.12,99.88,147.16,99.88,147.18,99.85,147.19,99.85,147.20,99.85,147.21,99.67,147.21,99.47,147.20,99.33,147.21,99.40,147.22,99.62,147.22,99.80,147.20,99.95,147.16,99.88,147.10,99.80,147.03,99.95,146.96,100.17,146.91,100.40,146.89,100.42,146.93,100.47,146.97,100.40,147.03,100.30,147.03,100.20,147.00,100.12,146.96,100.08,146.91,100.05,146.90,100.08,146.93,100.08,146.95,100.10,146.96,100.20,146.97,100.30,147.00,100.08,147.03,99.80,146.99,99.53,146.96,99.53,146.93,99.70,146.94,99.85,146.95,100.05,146.95,100.10,146.96,100.12,146.96,100.12,146.94,100.12,146.90,100.15,146.85,100.05
RZ_3502739_8224,null,null,50,0,3,146.82,99.92,146.82,99.90,146.86,100.00,146.89,100.10,146.86,100.17,146.82,100.22,146.88,100.03,146.97,99.80,147.04,99.88,147.00,100.20,146.97,100.53,146.97,100.55,146.97,100.55,146.91,100.30,146.85,100.08,146.79,99.90,146.88,99.92,146.96,99.92,147.05,100.03,147.05,100.12,147.05,100.40,147.05,100.58,147.03,100.67,147.00,100.60,146.97,100.58,146.90,100.60,146.82,100.45,146.75,100.30,146.78,100.25,146.81,100.40,146.89,100.47,146.95,100.40,147.04,100.33,147.07,100.47,147.04,100.60,146.97,100.60,146.94,100.47,147.00,100.38,147.06,100.35,147.01,100.33,146.94,100.33,146.88,100.33,146.89,100.33,146.89,100.30,146.84,100.30,146.78,100.30,146.79,100.28,146.86,100.28,146.96,100.22,146.99,100.12
RZ_3502739_8225,null,null,50,0,3,147.00,100.03,146.94,100.00,146.85,100.05,146.78,100.08,146.72,100.08,146.70,100.05,146.66,100.03,146.64,100.08,146.66,100.12,146.70,100.15,146.75,100.05,146.68,99.95,146.57,99.88,146.47,99.83,146.47,99.70,146.22,98.95,145.97,98.30,145.71,97.72,145.53,97.67,145.16,97.38,144.80,97.05,144.36,96.70,144.01,96.47,143.64,96.12,143.50,95.75,143.41,95.47,143.35,95.25,143.22,95.08,143.15,94.88,143.03,94.70,142.89,94.38,142.74,93.97,142.49,93.58,142.28,93.38,142.01,92.95,141.89,92.45,141.80,92.00,141.69,91.72,141.60,91.40,141.53,91.10,141.53,90.95,141.54,90.90,141.54,90.85,141.50,90.83,141.46,90.83,141.43,90.85,141.41,90.67,141.40,90.47,141.38,90.30,141.39,90.25
RZ_3502739_8226,null,null,49,0,3,141.40,90.15,141.41,90.10,141.43,90.10,141.44,90.00,141.38,90.00,141.31,89.97,141.24,89.90,141.29,89.70,141.31,89.50,141.31,89.50,141.29,89.47,141.30,89.45,141.32,89.47,141.35,89.50,141.36,89.35,141.35,89.15,141.34,89.15,141.32,89.35,141.34,89.38,141.36,89.22,141.38,89.10,141.36,88.95,141.35,88.80,141.32,88.55,141.25,88.47,141.19,88.38,141.21,88.35,141.29,88.42,141.32,88.50,141.29,88.60,141.22,88.72,141.19,88.83,141.15,88.95,141.16,88.92,141.21,88.92,141.28,88.92,141.30,88.95,141.32,88.95,141.32,88.95,141.32,88.95,141.32,88.97,141.25,89.00,141.19,88.88,141.14,88.75,141.16,88.90,141.18,89.20,141.21,89.17,141.26,88.85,141.29,88.53
RZ_3502739_8227,null,null,50,0,3,141.25,88.53,141.20,88.55,141.21,88.75,141.25,88.88,141.28,88.97,141.28,88.90,141.28,88.85,141.26,88.80,141.21,88.78,141.16,88.83,141.12,89.15,141.10,89.45,141.15,89.58,141.21,89.35,141.28,89.12,141.25,89.03,141.18,89.00,141.11,89.03,141.10,89.05,141.12,89.08,141.15,89.05,141.22,89.00,141.29,89.12,141.36,89.30,141.34,89.53,141.32,89.50,141.31,89.45,141.30,89.40,141.30,89.58,141.30,89.80,141.25,89.83,141.19,89.67,141.12,89.53,141.14,89.53,141.18,89.55,141.22,89.60,141.24,89.62,141.21,89.65,141.20,89.62,141.21,89.65,141.22,89.70,141.22,89.88,141.24,90.00,141.25,90.12,141.26,90.12,141.25,90.10,141.24,90.12,141.24,90.12,141.21,90.12,141.16,90.10
RZ_3502739_8228,null,null,50,0,3,141.12,90.15,141.09,90.25,141.09,90.22,141.09,90.10,141.05,89.95,141.01,89.95,141.03,89.85,141.07,89.80,141.12,89.72,141.12,89.70,141.14,89.67,141.16,89.67,141.19,89.67,141.18,89.67,141.15,89.72,141.10,89.70,141.07,89.67,141.01,89.85,140.97,90.05,140.94,90.25,140.96,90.25,141.04,90.20,141.09,90.15,141.12,90.17,141.12,90.25,141.14,90.28,141.11,90.17,141.06,90.08,141.03,90.05,141.07,90.08,141.11,90.15,141.20,90.22,141.26,90.30,141.29,90.20,141.25,90.05,141.22,90.00,141.26,90.15,141.29,90.30,141.28,90.38,141.25,90.40,141.21,90.45,141.32,90.38,141.44,90.35,141.57,90.33,141.60,90.30,141.60,90.20,141.55,90.12,141.46,90.15,141.41,90.20,141.39,90.22
RZ_3502739_8229,null,null,50,0,3,141.38,90.20,141.36,90.22,141.38,90.22,141.39,90.25,141.40,90.28,141.40,90.20,141.41,90.10,141.43,89.97,141.43,90.03,141.41,90.15,141.40,90.28,141.40,90.33,141.43,90.38,141.46,90.45,141.39,90.45,141.29,90.50,141.25,90.53,141.29,90.58,141.35,90.62,141.35,90.58,141.36,90.50,141.35,90.40,141.35,90.40,141.34,90.35,141.34,90.33,141.34,90.28,141.31,90.30,141.29,90.38,141.28,90.47,141.30,90.53,141.31,90.45,141.31,90.38,141.30,90.33,141.28,90.38,141.29,90.42,141.30,90.47,141.34,90.45,141.36,90.40,141.39,90.42,141.38,90.50,141.34,90.58,141.28,90.53,141.20,90.47,141.15,90.45,141.12,90.50,141.10,90.58,141.10,90.67,141.10,90.75,141.14,90.85,141.15,90.88
RZ_3502739_8230,null,null,50,0,3,141.18,90.92,141.19,91.05,141.20,91.12,141.20,91.20,141.19,91.17,141.16,91.17,141.22,90.92,141.28,90.65,141.32,90.47,141.29,90.58,141.22,90.78,141.18,90.92,141.14,91.08,141.12,91.12,141.15,91.05,141.16,90.95,141.19,90.80,141.26,90.70,141.36,90.60,141.46,90.53,141.47,90.55,141.49,90.55,141.43,90.55,141.35,90.53,141.29,90.53,141.28,90.58,141.26,90.67,141.28,90.83,141.30,90.97,141.34,90.90,141.34,90.72,141.35,90.55,141.38,90.50,141.40,90.40,141.44,90.42,141.45,90.55,141.46,90.70,141.45,90.72,141.45,90.72,141.43,90.70,141.40,90.78,141.38,90.95,141.45,91.08,141.54,91.10,141.57,91.03,141.50,90.92,141.39,90.88,141.30,90.80,141.21,90.80,141.19,90.83
RZ_3502739_8231,null,null,50,0,3,141.14,90.85,141.12,90.85,141.15,90.80,141.19,90.80,141.22,90.83,141.28,90.75,141.32,90.67,141.38,90.60,141.35,90.65,141.31,90.75,141.32,90.83,141.38,90.88,141.43,90.75,141.43,90.60,141.39,90.47,141.36,90.50,141.32,90.67,141.30,90.80,141.25,90.88,141.20,90.80,141.18,90.72,141.38,90.67,141.59,90.53,141.66,90.35,141.53,90.38,141.49,90.55,141.57,90.70,141.64,90.67,141.60,90.67,141.51,90.67,141.45,90.75,141.40,90.80,141.41,90.88,141.41,90.88,141.44,90.88,141.46,90.70,141.50,90.50,141.53,90.30,141.54,90.30,141.55,90.28,141.55,90.33,141.55,90.38,141.51,90.42,141.49,90.40,141.45,90.47,141.47,90.60,141.53,90.72,141.59,90.72,141.64,90.70,141.68,90.70
RZ_3502739_8232,null,null,50,0,3,141.68,90.53,141.64,90.42,141.59,90.38,141.54,90.62,141.53,90.83,141.51,90.95,141.55,90.92,141.50,90.90,141.43,90.90,141.34,90.90,141.30,90.92,141.25,90.97,141.24,91.05,141.16,91.17,141.11,91.25,141.05,91.28,141.12,91.25,141.19,91.25,141.28,91.33,141.31,91.40,141.35,91.47,141.38,91.42,141.40,91.35,141.44,91.22,141.44,91.20,141.45,91.17,141.45,91.15,141.46,91.05,141.49,90.90,141.49,90.83,141.47,91.00,141.46,91.25,141.45,91.53,141.46,91.55,141.47,91.60,141.47,91.62,141.45,91.70,141.45,91.72,141.46,91.72,141.49,91.67,141.50,91.62,141.53,91.30,141.54,90.97,141.55,90.60,141.55,90.55,141.54,90.65,141.53,90.80,141.51,90.92,141.51,90.95,141.51,90.97
RZ_3502739_8233,null,null,50,0,3,141.49,90.92,141.45,90.85,141.43,90.80,141.45,90.97,141.41,91.17,141.36,91.35,141.35,91.30,141.39,91.20,141.41,91.12,141.41,91.08,141.41,91.17,141.44,91.25,141.47,91.35,141.47,91.38,141.45,91.30,141.41,91.05,141.39,90.83,141.39,90.95,141.36,91.22,141.34,91.58,141.35,91.65,141.39,91.70,141.40,91.62,141.34,91.55,141.28,91.50,141.25,91.55,141.25,91.58,141.31,91.62,141.38,91.62,141.40,91.62,141.35,91.58,141.45,91.55,141.60,91.30,141.75,91.05,141.69,91.10,141.61,91.38,141.55,91.58,141.57,91.55,141.60,91.58,141.68,91.70,141.71,91.78,141.68,91.78,141.60,91.72,141.55,91.50,141.56,91.28,141.53,91.20,141.47,91.38,141.40,91.53,141.38,91.58,141.34,91.58
RZ_3502739_8234,null,null,50,0,3,141.32,91.53,141.32,91.50,141.35,91.62,141.35,91.80,141.34,91.90,141.31,91.85,141.39,91.75,141.47,91.67,141.51,91.58,141.46,91.53,141.47,91.67,141.55,91.85,141.61,92.00,141.60,92.03,141.61,91.88,141.62,91.72,141.61,91.55,141.57,91.55,141.54,91.55,141.55,91.35,141.56,91.17,141.57,91.17,141.57,91.33,141.59,91.50,141.56,91.53,141.56,91.40,141.55,91.28,141.57,91.30,141.59,91.45,141.64,91.62,141.71,91.67,141.79,91.70,141.81,91.70,141.81,91.60,141.72,91.53,141.65,91.53,141.57,91.50,141.57,91.45,141.59,91.40,141.61,91.53,141.64,91.65,141.66,91.53,141.57,91.28,141.49,91.03,141.40,91.15,141.41,91.30,141.51,91.58,141.60,91.70,141.70,91.83,141.71,91.83
RZ_3502739_8235,null,null,50,0,3,141.74,91.83,141.75,91.85,141.75,91.88,141.72,91.72,141.70,91.55,141.71,91.45,141.71,91.53,141.72,91.60,141.75,91.60,141.69,91.65,141.61,91.67,141.53,91.72,141.51,91.92,141.65,92.12,141.80,92.12,141.94,91.90,141.93,91.55,141.88,91.40,141.85,91.30,141.84,91.38,141.84,91.42,141.84,91.45,141.82,91.45,141.81,91.45,141.80,91.45,141.80,91.47,141.80,91.40,141.80,91.30,141.79,91.35,141.78,91.47,141.76,91.55,141.76,91.53,141.76,91.50,141.84,91.50,141.89,91.80,141.93,92.08,141.85,92.05,141.82,91.72,141.82,91.40,141.84,91.38,141.80,91.35,141.76,91.35,141.70,91.35,141.65,91.40,141.55,91.50,141.51,91.60,141.54,91.67,141.59,91.70,141.64,91.50,141.64,91.33
RZ_3502739_8236,null,null,51,0,3,141.61,91.33,141.66,91.50,141.71,91.67,141.76,91.62,141.76,91.60,141.74,91.75,141.75,91.92,141.78,92.12,141.76,92.17,141.74,92.17,141.68,92.10,141.64,91.90,141.60,91.75,141.55,91.65,141.61,91.62,141.64,91.62,141.68,91.72,141.66,91.88,141.65,91.97,141.68,91.95,141.70,91.92,141.72,91.78,141.76,91.60,141.78,91.35,141.80,91.30,141.81,91.30,141.81,91.35,141.81,91.35,141.75,91.50,141.68,91.67,141.57,91.88,141.55,91.88,141.55,92.03,141.57,92.17,141.59,92.22,141.57,92.20,141.57,92.20,141.65,92.00,141.74,91.70,141.82,91.38,141.88,91.45,141.86,91.53,141.81,91.55,141.76,91.50,141.85,91.50,141.94,91.58,142.01,91.65,141.99,91.70,141.99,91.67,141.99,91.65,141.95,91.62
RZ_3502739_8237,null,null,50,0,3,141.91,91.72,141.86,91.90,141.80,92.08,141.72,92.17,141.71,92.03,141.72,91.70,141.72,91.40,141.78,91.17,141.86,91.10,141.94,91.10,141.94,91.28,141.93,91.40,141.93,91.45,141.91,91.50,141.90,91.62,141.88,91.78,141.84,91.67,141.80,91.55,141.76,91.40,141.74,91.40,141.72,91.40,141.74,91.40,141.78,91.45,141.81,91.50,141.75,91.67,141.66,91.80,141.60,91.88,141.64,91.88,141.68,91.75,141.70,91.62,141.71,91.67,141.72,91.80,141.82,91.90,141.93,91.83,142.01,91.83,142.06,91.80,142.11,91.78,142.07,91.72,141.99,91.72,141.89,91.72,141.89,91.72,141.91,91.70,141.93,91.67,141.89,91.58,141.88,91.53,141.86,91.47,141.89,91.45,141.88,91.70,141.88,91.95,141.81,92.12
RZ_3502739_8238,null,null,50,0,3,141.79,92.05,141.75,91.97,141.78,92.05,141.74,92.10,141.71,92.00,141.72,91.83,141.78,91.65,141.82,91.75,141.81,91.85,141.79,91.95,141.75,92.00,141.71,92.05,141.71,92.12,141.74,92.15,141.76,92.28,141.78,92.42,141.72,92.50,141.68,92.45,141.64,92.38,141.64,92.35,141.64,92.33,141.64,92.28,141.62,92.40,141.64,92.55,141.65,92.70,141.66,92.70,141.61,92.47,141.53,92.25,141.43,92.28,141.38,92.53,141.36,92.78,141.24,92.78,140.84,92.60,140.41,92.42,139.79,92.38,139.41,92.50,138.70,92.58,137.94,92.50,136.80,92.47,135.81,92.53,134.75,92.53,133.76,92.53,132.60,92.53,131.34,92.60,130.14,92.45,128.74,92.40,127.30,92.33,125.60,92.50,123.81,92.55,122.17,92.62
RZ_3502739_8239,null,null,50,0,3,120.44,92.58,118.88,92.53,117.35,92.42,115.95,92.35,114.50,92.22,112.74,92.20,110.88,92.20,109.20,92.10,107.33,91.97,105.60,91.88,103.76,91.92,102.15,92.10,100.45,92.42,98.67,93.05,96.84,93.55,95.08,93.90,93.42,93.90,91.96,93.95,90.60,94.00,89.16,94.03,87.62,94.00,85.91,93.97,84.20,93.95,82.45,93.70,80.81,93.50,79.06,93.33,77.76,93.33,76.26,93.30,74.89,93.20,73.29,93.10,71.86,93.05,70.31,93.20,68.69,93.42,67.15,93.58,65.81,93.62,64.42,93.60,63.23,93.60,61.94,93.58,60.83,93.55,59.49,93.47,58.45,93.40,57.24,93.45,56.08,93.50,54.66,93.60,53.29,93.70,51.77,93.85,50.15,94.12,48.59,94.38,47.05,94.58,45.67,94.58
RZ_3502739_8240,null,null,50,0,3,44.40,94.50,43.36,94.38,42.30,94.60,41.39,94.88,40.36,95.12,39.55,95.03,38.69,94.70,37.98,94.40,37.31,94.05,36.51,93.92,35.65,93.78,34.69,93.53,33.80,93.22,33.04,92.92,32.27,92.75,31.55,92.70,30.89,92.70,30.14,92.67,29.49,92.53,28.57,92.35,27.80,92.08,26.90,91.80,26.25,91.65,25.44,91.72,24.73,91.72,23.99,91.62,23.32,91.35,22.91,91.17,22.44,91.35,22.23,91.65,21.96,91.92,21.91,91.90,21.88,91.88,21.91,91.75,22.04,91.65,22.19,91.42,22.31,91.33,22.55,91.17,22.76,91.15,23.15,91.15,23.31,91.12,23.48,91.05,23.48,90.97,23.55,90.90,23.65,90.88,23.73,90.75,23.76,90.62,23.80,90.42,23.86,90.30,23.90,90.25
RZ_3502739_8241,null,null,50,0,3,23.91,90.28,23.93,90.30,23.93,90.30,23.95,90.30,23.96,90.30,24.01,90.25,24.05,90.17,24.07,90.12,24.07,90.12,24.18,90.15,24.29,90.05,24.40,89.97,24.41,89.80,24.43,89.72,24.44,89.80,24.45,89.95,24.46,90.15,24.46,90.22,24.45,90.28,24.46,90.25,24.50,90.22,24.54,90.28,24.57,90.30,24.61,90.35,24.65,90.35,24.64,90.35,24.60,90.35,24.56,90.40,24.59,90.47,24.65,90.40,24.75,90.30,24.86,90.05,24.95,90.00,24.94,90.00,24.85,90.08,24.77,90.10,24.79,90.05,24.81,90.03,24.86,89.97,24.93,90.05,24.98,90.10,24.96,90.12,24.96,90.17,24.96,90.22,24.96,90.25,24.94,90.20,24.91,90.12,24.95,90.12,25.02,90.10,25.07,90.20
RZ_3502739_8242,null,null,50,0,3,25.06,90.35,25.04,90.47,25.06,90.45,25.10,90.35,25.11,90.28,25.09,90.25,25.09,90.10,25.11,89.92,25.18,89.85,25.23,89.95,25.27,90.08,25.29,90.15,25.30,90.15,25.30,90.12,25.30,90.12,25.30,90.08,25.31,90.03,25.32,90.05,25.32,90.12,25.30,90.20,25.25,90.20,25.23,90.20,25.18,90.35,25.16,90.50,25.15,90.62,25.15,90.58,25.15,90.55,25.16,90.58,25.23,90.60,25.27,90.67,25.31,90.72,25.29,90.62,25.26,90.50,25.32,90.35,25.40,90.25,25.41,90.15,25.34,90.08,25.25,90.08,25.23,90.20,25.20,90.33,25.20,90.47,25.21,90.53,25.24,90.60,25.26,90.62,25.25,90.65,25.24,90.62,25.23,90.62,25.23,90.58,25.23,90.45,25.23,90.35
RZ_3502739_8243,null,null,50,0,3,25.29,90.20,25.34,90.12,25.36,90.20,25.31,90.38,25.27,90.55,25.29,90.55,25.34,90.53,25.38,90.53,25.40,90.42,25.43,90.35,25.34,90.30,25.24,90.38,25.12,90.47,25.12,90.55,25.12,90.55,25.14,90.40,25.12,90.25,25.10,90.15,25.14,90.12,25.21,90.08,25.26,90.08,25.25,90.08,25.24,90.10,25.24,90.15,25.23,90.15,25.23,90.15,25.15,90.17,25.09,90.22,25.02,90.25,25.05,90.17,25.06,90.08,25.05,90.20,25.02,90.40,25.01,90.53,25.04,90.42,25.12,90.38,25.21,90.38,25.25,90.35,25.21,90.33,25.15,90.40,25.11,90.50,25.07,90.53,25.06,90.45,25.07,90.40,25.07,90.50,25.06,90.65,25.05,90.83,24.93,90.92,24.81,90.95,24.82,90.75
RZ_3502739_8244,null,null,50,0,3,24.94,90.53,25.05,90.35,25.07,90.42,25.11,90.42,25.11,90.38,25.06,90.35,25.02,90.38,25.04,90.38,25.06,90.38,25.09,90.38,25.07,90.35,25.02,90.33,24.99,90.33,24.98,90.35,24.98,90.38,24.91,90.47,24.86,90.55,24.88,90.58,24.98,90.50,25.09,90.45,25.14,90.45,25.16,90.47,25.19,90.47,25.18,90.65,25.16,90.75,25.14,90.85,25.04,90.80,24.95,90.80,24.88,90.75,24.90,90.72,24.91,90.72,24.89,90.72,24.85,90.75,24.82,90.78,24.84,90.72,24.86,90.62,24.89,90.70,24.88,90.85,24.88,91.00,24.86,91.00,24.81,90.97,24.76,90.92,24.71,90.90,24.71,90.90,24.69,90.92,24.66,90.90,24.64,90.88,24.64,90.88,24.68,90.72,24.73,90.58
RZ_3502739_8245,null,null,50,0,3,24.75,90.53,24.75,90.60,24.74,90.65,24.76,90.60,24.79,90.55,24.81,90.53,24.81,90.55,24.81,90.45,24.81,90.35,24.81,90.35,24.80,90.42,24.80,90.53,24.74,90.55,24.66,90.62,24.59,90.70,24.57,90.78,24.56,90.80,24.55,90.85,24.62,90.92,24.71,91.03,24.82,91.10,24.85,91.15,24.82,91.15,24.77,91.08,24.76,91.00,24.79,91.00,24.81,91.03,24.79,91.05,24.74,91.05,24.70,90.97,24.69,90.92,24.69,90.97,24.66,91.08,24.65,91.05,24.66,90.92,24.69,90.83,24.68,90.97,24.66,91.15,24.65,91.22,24.59,91.00,24.52,90.78,24.48,90.65,24.50,90.65,24.57,90.83,24.62,91.00,24.64,91.20,24.61,91.20,24.59,91.17,24.52,91.17,24.46,91.17
RZ_3502739_8246,null,null,50,0,3,24.43,91.12,24.45,91.08,24.49,91.08,24.52,91.15,24.54,91.28,24.55,91.42,24.57,91.45,24.61,91.42,24.68,91.40,24.69,91.38,24.70,91.38,24.69,91.25,24.71,91.12,24.77,90.97,24.84,90.90,24.76,90.80,24.66,90.80,24.56,90.85,24.57,90.90,24.56,90.83,24.54,90.78,24.55,90.72,24.60,90.88,24.62,91.08,24.59,91.22,24.57,91.28,24.57,91.28,24.57,91.25,24.60,91.22,24.62,91.25,24.57,91.28,24.51,91.30,24.45,91.33,24.49,91.33,24.56,91.33,24.61,91.40,24.61,91.47,24.60,91.50,24.60,91.47,24.65,91.47,24.68,91.47,24.70,91.45,24.61,91.42,24.52,91.40,24.48,91.33,24.55,91.35,24.61,91.40,24.64,91.50,24.65,91.50,24.61,91.50
RZ_3502739_8247,null,null,50,0,3,24.56,91.47,24.52,91.47,24.55,91.40,24.52,91.30,24.48,91.15,24.43,91.10,24.46,91.17,24.49,91.33,24.50,91.47,24.50,91.50,24.56,91.53,24.62,91.58,24.66,91.60,24.65,91.58,24.57,91.53,24.51,91.42,24.49,91.38,24.50,91.42,24.51,91.55,24.46,91.58,24.45,91.50,24.44,91.45,24.46,91.47,24.46,91.53,24.45,91.58,24.49,91.65,24.52,91.70,24.61,91.50,24.65,91.22,24.69,91.10,24.68,91.25,24.62,91.38,24.61,91.42,24.59,91.45,24.65,91.40,24.69,91.35,24.62,91.30,24.52,91.33,24.51,91.33,24.62,91.25,24.75,91.17,24.75,91.20,24.76,91.25,24.76,91.33,24.84,91.30,24.85,91.35,24.80,91.35,24.74,91.30,24.68,91.28,24.66,91.28
RZ_3502739_8248,null,null,50,0,3,24.66,91.30,24.61,91.33,24.55,91.28,24.50,91.20,24.49,91.20,24.48,91.22,24.48,91.15,24.48,91.03,24.45,91.10,24.40,91.28,24.38,91.40,24.43,91.38,24.50,91.35,24.59,91.40,24.86,91.45,25.49,91.72,26.32,92.00,27.15,92.35,28.12,92.53,29.24,92.67,30.89,92.83,32.75,93.00,34.91,93.05,37.15,93.00,39.49,92.67,41.91,92.45,44.35,92.30,46.89,91.85,49.44,91.22,51.88,90.40,54.14,89.80,56.36,88.70,58.56,87.53,60.69,86.28,62.91,85.42,64.99,84.70,67.35,83.88,69.31,83.10,71.61,82.58,73.56,82.00,75.67,81.45,77.50,80.60,79.34,80.17,81.51,79.60,83.64,79.28,86.03,78.72,88.22,78.55,90.41,78.35,92.35,78.35,94.21,78.30
RZ_3502739_8249,null,null,50,0,3,96.19,78.08,98.19,77.92,100.28,77.95,102.09,78.08,103.94,78.17,105.75,78.17,107.60,78.15,109.21,78.10,110.60,78.08,112.09,78.03,113.56,77.97,114.86,77.80,116.06,77.65,117.26,77.50,118.65,77.50,120.05,77.90,121.42,78.33,122.60,78.90,123.89,79.15,125.14,79.60,126.46,80.05,127.51,80.75,128.69,81.15,129.79,81.75,130.94,82.03,132.10,82.67,133.38,83.03,134.54,83.62,135.56,83.85,136.40,84.35,137.18,84.62,138.09,85.03,139.00,85.12,140.07,85.22,140.80,85.60,141.45,86.33,141.96,87.03,142.60,87.35,143.21,87.40,143.80,87.45,144.35,87.50,144.74,87.53,144.90,87.70,145.03,88.08,145.15,88.35,145.25,88.42,145.20,88.28,145.09,88.15,144.95,88.17,144.70,88.20
RZ_3502739_8250,null,null,50,0,3,144.51,88.12,144.25,88.03,144.12,88.05,143.86,88.20,143.74,88.33,143.60,88.33,143.53,88.30,143.32,88.33,143.04,88.38,142.85,88.50,142.76,88.65,142.68,88.83,142.56,88.92,142.38,88.97,142.29,89.30,142.15,89.65,142.03,89.97,141.80,89.92,141.62,89.88,141.54,89.88,141.55,89.92,141.51,89.90,141.46,89.83,141.41,89.60,141.40,89.42,141.32,89.17,141.24,89.12,141.15,89.08,141.07,89.12,141.00,89.12,140.93,89.22,140.97,89.33,141.01,89.40,140.96,89.42,140.88,89.40,140.76,89.35,140.74,89.33,140.76,89.40,140.80,89.50,140.84,89.65,140.84,89.75,140.71,89.67,140.59,89.53,140.45,89.35,140.46,89.33,140.46,89.33,140.46,89.38,140.45,89.40,140.45,89.42,140.44,89.42
RZ_3502739_8251,null,null,51,0,3,140.45,89.45,140.46,89.30,140.46,89.17,140.45,89.05,140.43,89.08,140.36,89.20,140.31,89.35,140.29,89.53,140.36,89.58,140.43,89.45,140.35,89.25,140.24,89.05,140.22,89.03,140.32,88.90,140.35,88.85,140.29,88.85,140.19,89.05,140.15,89.17,140.18,89.28,140.22,89.20,140.25,89.17,140.22,89.33,140.20,89.53,140.19,89.45,140.19,89.17,140.24,88.95,140.29,88.97,140.39,88.97,140.44,89.00,140.45,89.05,140.39,89.12,140.36,89.17,140.36,89.17,140.43,89.15,140.45,89.08,140.40,89.03,140.32,88.97,140.24,88.95,140.24,88.95,140.24,89.00,140.25,89.03,140.28,89.03,140.31,88.95,140.31,88.85,140.29,88.75,140.22,88.67,140.18,88.62,140.11,88.60,140.11,88.62,140.19,88.58,140.28,88.50
RZ_3502739_8252,null,null,50,0,3,140.36,88.38,140.40,88.35,140.43,88.33,140.45,88.30,140.45,88.28,140.45,88.20,140.45,88.15,140.45,88.17,140.44,88.28,140.39,88.35,140.34,88.33,140.31,88.28,140.35,88.25,140.40,88.28,140.44,88.17,140.46,88.08,140.50,87.90,140.55,87.83,140.60,87.62,140.50,87.47,140.40,87.33,140.30,87.55,140.32,87.83,140.36,88.10,140.34,88.10,140.29,88.15,140.34,88.20,140.45,88.35,140.56,88.45,140.55,88.58,140.54,88.60,140.51,88.55,140.49,88.45,140.46,88.33,140.45,88.33,140.47,88.30,140.51,88.17,140.54,88.03,140.54,88.10,140.53,88.25,140.50,88.40,140.47,88.35,140.40,88.35,140.32,88.35,140.30,88.55,140.32,88.72,140.34,88.95,140.36,88.95,140.40,88.78,140.40,88.60
RZ_3502739_8253,null,null,50,0,3,140.36,88.30,140.45,88.20,140.57,88.10,140.66,88.10,140.56,88.10,140.49,88.10,140.46,88.12,140.47,88.12,140.46,88.20,140.46,88.28,140.45,88.38,140.47,88.42,140.50,88.47,140.53,88.53,140.54,88.58,140.54,88.58,140.55,88.53,140.53,88.50,140.51,88.45,140.45,88.42,140.43,88.28,140.41,88.20,140.45,88.17,140.45,88.28,140.41,88.40,140.36,88.50,140.29,88.58,140.24,88.60,140.31,88.40,140.44,88.22,140.51,88.03,140.46,88.05,140.41,88.15,140.38,88.33,140.34,88.47,140.29,88.53,140.26,88.70,140.31,88.83,140.38,88.92,140.45,88.83,140.47,88.78,140.46,88.85,140.43,88.97,140.39,89.10,140.40,89.17,140.45,89.20,140.49,89.35,140.41,89.45,140.34,89.35,140.28,89.12
RZ_3502739_8254,null,null,50,0,3,140.28,88.90,140.39,88.90,140.50,88.90,140.59,88.92,140.56,88.92,140.53,88.92,140.46,88.92,140.41,89.15,140.38,89.40,140.39,89.35,140.39,89.10,140.34,88.90,140.30,89.03,140.29,89.17,140.36,89.28,140.41,89.30,140.41,89.30,140.38,89.38,140.34,89.47,140.31,89.62,140.29,89.70,140.30,89.70,140.34,89.67,140.39,89.65,140.41,89.55,140.41,89.45,140.43,89.25,140.43,89.12,140.47,89.05,140.53,89.12,140.57,89.20,140.61,89.20,140.64,89.17,140.65,89.15,140.66,89.15,140.64,88.97,140.56,88.80,140.50,88.78,140.46,88.92,140.45,89.10,140.44,89.28,140.45,89.47,140.44,89.55,140.41,89.45,140.45,89.33,140.56,89.28,140.68,89.22,140.72,89.17,140.76,89.17,140.79,89.15
RZ_3502739_8255,null,null,50,0,6,140.82,89.22,140.84,89.35,140.80,89.45,140.75,89.45,140.70,89.35,140.70,89.28,140.71,89.20,140.70,89.12,140.69,89.08,140.70,89.12,140.71,89.22,140.72,89.30,140.72,89.38,140.71,89.42,140.71,89.45,140.68,89.33,140.65,89.12,140.69,88.92,140.76,88.90,140.84,88.83,140.84,88.67,140.79,88.58,140.74,88.58,140.69,88.67,140.75,88.70,140.82,88.75,140.90,88.88,140.90,88.95,140.84,88.92,140.78,88.88,140.76,89.00,140.81,89.15,140.86,89.30,140.90,89.33,140.93,89.35,140.96,89.38,140.94,89.28,140.91,88.97,140.89,88.67,140.88,88.50,140.85,88.45,140.84,88.42,140.84,88.42,140.90,88.42,140.94,88.55,140.97,88.67,140.94,88.75,140.94,88.72,140.95,88.62,140.97,88.60
RZ_3502739_8256,null,null,50,0,6,140.95,88.60,140.95,88.62,140.99,88.62,141.04,88.60,141.07,88.60,141.04,88.67,140.94,88.85,140.86,89.03,140.80,89.10,140.75,89.10,140.71,89.15,140.66,89.17,140.65,89.17,140.74,89.12,140.84,89.08,140.95,89.05,140.97,89.20,140.99,89.30,140.95,89.40,140.85,89.35,140.74,89.30,140.68,89.28,140.68,89.25,140.60,89.28,140.45,89.33,140.24,88.83,140.11,88.30,140.11,87.65,140.16,87.15,140.14,86.65,140.07,85.83,140.01,85.17,140.04,84.50,140.03,84.05,139.99,83.83,139.95,83.50,139.95,83.12,139.97,82.80,140.03,82.60,140.07,82.40,140.05,82.12,139.95,81.83,139.85,81.78,139.76,81.75,139.72,81.55,139.72,81.42,139.79,81.30,139.86,81.08,139.85,80.78,139.82,80.50
RZ_3502739_8257,null,null,50,0,6,139.80,80.47,139.80,80.47,139.75,80.38,139.68,79.90,139.60,79.40,139.60,79.05,139.62,79.08,139.60,79.12,139.56,79.05,139.56,78.92,139.59,78.80,139.60,79.12,139.60,79.50,139.59,79.67,139.56,79.50,139.54,79.40,139.53,79.47,139.53,79.38,139.54,79.20,139.55,78.97,139.49,78.95,139.43,78.92,139.39,78.88,139.40,78.83,139.44,78.75,139.46,78.78,139.47,78.88,139.51,78.97,139.56,79.10,139.61,79.17,139.62,79.25,139.62,79.22,139.61,79.10,139.61,78.92,139.64,78.85,139.65,78.83,139.70,78.83,139.72,78.83,139.74,78.78,139.72,78.72,139.61,78.65,139.53,78.58,139.45,78.50,139.46,78.42,139.46,78.40,139.49,78.38,139.53,78.38,139.60,78.40,139.61,78.40,139.56,78.45
RZ_3502739_8258,null,null,50,0,2,139.49,78.47,139.51,78.62,139.59,78.75,139.66,78.85,139.66,78.97,139.66,79.10,139.65,79.10,139.64,78.97,139.55,78.88,139.47,78.88,139.50,79.03,139.60,79.15,139.65,79.10,139.57,78.92,139.50,78.78,139.55,78.83,139.61,78.83,139.71,78.78,139.74,78.70,139.76,78.67,139.74,78.65,139.71,78.65,139.68,78.62,139.68,78.62,139.69,78.55,139.75,78.50,139.80,78.50,139.89,78.62,139.94,78.78,139.97,78.75,139.94,78.65,139.90,78.70,139.88,78.88,139.86,79.03,139.84,79.00,139.78,79.00,139.72,78.97,139.68,78.90,139.68,78.80,139.66,78.67,139.72,78.65,139.78,78.90,139.89,79.17,139.95,79.20,140.00,78.92,139.99,78.72,139.94,78.88,139.90,79.03,139.88,79.10,139.90,79.03
RZ_3502739_8259,null,null,50,0,2,139.93,78.90,139.94,78.80,139.93,78.78,139.89,78.80,139.86,78.75,139.84,78.70,139.85,78.80,139.84,78.92,139.80,79.03,139.75,78.92,139.70,78.83,139.64,78.75,139.29,78.78,138.95,78.58,138.21,78.40,137.35,78.53,135.99,78.92,134.56,79.47,133.26,79.72,131.88,80.00,130.24,80.12,128.40,80.05,126.85,80.00,125.39,79.92,123.84,79.60,121.85,79.28,120.14,78.95,118.21,78.97,116.44,78.95,114.59,78.65,112.84,78.28,110.96,77.97,108.74,77.90,106.71,77.97,104.59,77.67,102.66,77.38,100.61,77.08,98.84,77.12,96.95,77.17,95.21,76.92,93.42,76.65,92.01,76.20,90.39,76.03,89.05,75.92,87.39,75.97,85.96,75.95,84.55,75.90,83.53,76.05,82.60,76.25,81.74,76.45
RZ_3502739_8260,null,null,50,0,2,80.85,76.40,80.26,76.33,79.72,76.28,79.46,76.33,79.19,76.50,79.10,76.55,79.06,76.53,79.30,76.45,79.58,76.65,79.83,76.83,80.05,76.85,80.25,76.65,80.53,76.40,80.60,76.15,80.67,75.88,80.66,75.47,80.66,75.25,80.62,75.10,80.54,75.15,80.45,75.17,80.40,75.12,80.39,75.10,80.39,75.10,80.39,75.12,80.38,75.15,80.36,75.12,80.39,75.15,80.50,75.20,80.64,75.25,80.74,75.25,80.83,75.25,80.89,75.22,80.94,75.20,80.94,75.20,80.92,75.28,80.91,75.33,80.90,75.42,80.91,75.45,80.95,75.45,80.97,75.38,81.00,75.30,80.99,75.20,80.95,75.15,80.92,75.10,80.80,75.30,80.71,75.50,80.65,75.78,80.67,75.83,80.70,75.83,80.66,75.75
RZ_3502739_8261,null,null,50,0,2,80.62,75.70,80.67,75.70,80.76,75.62,80.89,75.55,80.92,75.53,80.96,75.58,80.95,75.65,80.89,75.67,80.85,75.70,80.92,75.72,81.03,75.78,81.03,75.60,80.91,75.40,80.80,75.22,80.80,75.25,80.89,75.28,80.97,75.30,81.05,75.30,80.99,75.30,80.91,75.33,80.91,75.45,80.99,75.60,81.06,75.47,81.10,75.30,81.14,75.12,81.16,75.15,81.16,75.12,81.09,75.40,81.01,75.67,80.99,75.97,81.06,75.85,81.11,75.70,81.11,75.58,81.09,75.72,81.08,75.90,81.10,76.05,81.14,76.03,81.17,75.95,81.19,75.88,81.19,75.88,81.17,75.92,81.17,76.00,81.15,76.05,81.15,76.10,81.15,76.12,81.15,76.25,81.12,76.38,81.10,76.53,81.16,76.55,81.21,76.55
RZ_3502739_8262,null,null,50,0,2,81.26,76.20,81.26,75.88,81.26,75.65,81.22,75.70,81.22,75.78,81.25,75.85,81.33,75.95,81.31,75.88,81.29,75.70,81.26,75.70,81.28,75.90,81.28,76.05,81.25,76.05,81.22,76.10,81.19,76.17,81.17,76.17,81.19,76.10,81.20,76.05,81.22,76.08,81.25,76.12,81.29,75.90,81.33,75.62,81.34,75.47,81.33,75.62,81.33,75.80,81.33,75.85,81.35,75.75,81.39,75.62,81.45,75.47,81.50,75.60,81.44,75.83,81.34,76.05,81.29,76.00,81.30,75.88,81.29,75.75,81.25,75.83,81.25,75.85,81.31,75.90,81.36,75.90,81.38,75.88,81.38,75.85,81.35,75.83,81.34,75.80,81.33,75.78,81.35,75.72,81.36,75.70,81.35,75.72,81.44,75.78,81.53,75.85,81.58,75.88
RZ_3502739_8263,null,null,50,0,2,81.51,75.88,81.45,75.67,81.45,75.50,81.49,75.33,81.55,75.33,81.60,75.35,81.65,75.47,81.67,75.60,81.71,75.65,81.72,75.60,81.74,75.53,81.64,75.53,81.54,75.53,81.42,75.60,81.42,75.67,81.44,75.62,81.44,75.47,81.45,75.33,81.44,75.38,81.41,75.45,81.46,75.53,81.53,75.55,81.59,75.58,81.62,75.60,81.65,75.70,81.62,75.80,81.55,75.90,81.47,75.90,81.47,75.90,81.47,75.90,81.51,75.80,81.54,75.78,81.56,75.75,81.59,75.70,81.61,75.58,81.59,75.42,81.53,75.42,81.50,75.45,81.53,75.50,81.55,75.50,81.56,75.55,81.54,75.58,81.51,75.60,81.58,75.55,81.65,75.62,81.65,75.70,81.58,75.65,81.51,75.42,81.54,75.20,81.56,75.20
RZ_3502739_8264,null,null,51,0,2,81.46,75.28,81.35,75.33,81.30,75.30,81.42,75.28,81.56,75.28,81.64,75.33,81.65,75.35,81.61,75.45,81.58,75.50,81.53,75.55,81.53,75.53,81.54,75.53,81.59,75.47,81.60,75.35,81.59,75.25,81.53,75.20,81.47,75.28,81.44,75.35,81.45,75.40,81.46,75.40,81.46,75.38,81.47,75.38,81.53,75.22,81.62,75.08,81.70,74.90,81.74,74.85,81.67,74.80,81.60,74.95,81.53,75.17,81.49,75.40,81.49,75.30,81.51,75.20,81.61,75.10,81.67,75.10,81.70,75.12,81.66,75.17,81.64,75.22,81.61,75.35,81.62,75.42,81.64,75.62,81.64,75.72,81.59,75.75,81.55,75.67,81.54,75.60,81.54,75.67,81.54,75.72,81.53,75.55,81.51,75.30,81.53,75.25,81.56,75.45,81.61,75.47
RZ_3502739_8265,null,null,50,0,2,81.62,75.28,81.64,75.03,81.64,75.00,81.64,74.97,81.59,75.03,81.53,75.12,81.47,75.25,81.46,75.38,81.45,75.50,81.54,75.60,81.62,75.70,81.70,75.70,81.67,75.67,81.65,75.62,81.59,75.55,81.53,75.60,81.46,75.65,81.46,75.70,81.46,75.58,81.49,75.42,81.50,75.33,81.53,75.22,81.55,75.20,81.58,75.17,81.58,75.22,81.60,75.25,81.61,75.25,81.59,75.33,81.54,75.40,81.51,75.42,81.53,75.35,81.55,75.20,81.58,75.10,81.59,75.00,81.54,74.97,81.47,74.97,81.40,75.15,81.39,75.33,81.36,75.28,81.35,75.03,81.34,74.83,81.36,74.90,81.40,74.95,81.41,74.97,81.42,74.92,81.39,74.85,81.34,74.97,81.33,75.17,81.36,75.28,81.40,75.17
RZ_3502739_8266,null,null,50,0,2,81.45,75.10,81.50,75.15,81.54,75.17,81.56,74.97,81.58,74.78,81.55,74.67,81.53,74.78,81.49,74.88,81.50,74.88,81.53,74.90,81.46,75.00,81.40,75.10,81.33,75.20,81.31,75.12,81.35,75.03,81.38,74.95,81.40,74.90,81.40,74.97,81.42,75.05,81.46,74.88,81.49,74.65,81.53,74.50,81.55,74.55,81.58,74.60,81.56,74.65,81.54,74.83,81.51,75.00,81.49,75.12,81.47,75.15,81.47,75.00,81.49,74.80,81.51,74.60,81.55,74.60,81.56,74.80,81.59,75.03,81.60,75.20,81.64,75.10,81.67,74.83,81.70,74.60,81.70,74.42,81.67,74.45,81.65,74.55,81.62,74.60,81.60,74.62,81.58,74.58,81.56,74.53,81.59,74.42,81.61,74.35,81.62,74.53,81.59,74.75
RZ_3502739_8267,null,null,50,0,2,81.56,74.92,81.56,74.83,81.56,74.83,81.53,74.88,81.51,74.67,81.49,74.42,81.49,74.17,81.44,74.15,81.38,74.38,81.42,74.62,81.51,74.80,81.61,74.70,81.61,74.53,81.59,74.45,81.56,74.40,81.67,74.40,81.79,74.45,81.90,74.50,81.88,74.50,81.76,74.45,81.66,74.38,81.58,74.22,81.59,74.10,81.59,73.97,81.61,73.95,81.65,74.00,81.69,74.03,81.67,74.05,81.65,74.08,81.69,74.15,81.81,74.22,81.90,74.25,81.94,74.17,82.03,74.03,82.16,73.70,82.29,73.42,82.14,73.15,81.99,73.08,81.80,73.03,81.47,73.08,80.99,73.35,80.20,73.58,79.39,73.78,78.45,73.72,77.47,73.70,76.30,73.50,75.10,73.33,73.83,73.33,72.53,73.72,71.09,74.08
RZ_3502739_8268,null,null,50,0,2,69.47,74.22,67.90,74.12,66.15,74.05,64.49,74.15,62.70,74.33,61.10,74.40,59.35,74.28,57.67,74.40,55.95,74.62,54.29,74.95,52.70,75.03,50.94,75.10,49.21,75.45,47.19,75.62,45.16,76.17,43.42,76.35,41.90,76.55,40.70,76.50,39.23,76.47,37.92,76.70,36.62,76.97,35.49,77.53,34.19,77.83,32.85,77.97,31.39,78.00,30.06,78.05,28.71,78.33,27.56,78.47,26.51,78.78,25.48,78.75,24.51,78.70,23.48,78.67,22.59,78.78,21.56,78.97,20.75,79.03,20.04,78.97,19.34,78.67,18.81,78.42,18.23,78.25,18.00,78.35,17.62,78.38,17.43,78.38,17.04,78.67,16.76,78.97,16.49,79.28,16.40,79.25,16.35,79.30,16.38,79.35,16.44,79.40,16.54,79.40
RZ_3502739_8269,null,null,50,0,2,16.62,79.42,16.90,79.45,17.15,79.45,17.51,79.45,17.66,79.38,17.84,79.28,17.94,79.17,18.05,79.10,18.12,79.08,18.12,79.03,18.11,79.03,18.00,79.00,17.89,78.92,17.77,78.88,17.79,78.85,17.79,78.88,17.81,78.88,17.84,78.80,17.86,78.70,17.91,78.60,17.96,78.55,18.01,78.50,18.02,78.55,18.01,78.62,18.01,78.70,18.16,78.65,18.30,78.60,18.35,78.65,18.25,78.78,18.16,78.88,18.15,78.88,18.15,78.85,18.16,78.85,18.16,78.85,18.19,78.85,18.20,78.95,18.21,79.08,18.23,79.05,18.23,78.95,18.24,78.80,18.25,78.80,18.27,78.70,18.26,78.60,18.25,78.60,18.23,78.67,18.24,78.75,18.25,78.92,18.23,79.08,18.20,79.20,18.25,79.10
RZ_3502739_8270,null,null,49,0,2,18.32,78.85,18.40,78.62,18.41,78.45,18.43,78.47,18.45,78.65,18.46,78.83,18.45,78.95,18.46,78.88,18.52,78.72,18.56,78.60,18.55,78.53,18.50,78.58,18.48,78.62,18.51,78.60,18.55,78.53,18.54,78.40,18.54,78.35,18.51,78.55,18.49,78.80,18.46,79.05,18.49,79.05,18.54,78.80,18.57,78.55,18.60,78.50,18.57,78.70,18.52,78.90,18.51,78.85,18.59,78.80,18.65,78.80,18.73,78.85,18.73,79.00,18.73,79.12,18.73,79.03,18.79,78.80,18.86,78.58,18.86,78.53,18.81,78.42,18.74,78.35,18.71,78.33,18.65,78.38,18.61,78.40,18.59,78.55,18.62,78.72,18.70,78.88,18.81,78.85,18.90,78.80,18.88,78.75,18.80,78.70,18.75,78.67
RZ_3502739_8271,null,null,51,0,2,18.77,78.70,18.81,78.75,18.77,78.78,18.73,78.67,18.65,78.60,18.65,78.53,18.62,78.53,18.64,78.47,18.73,78.42,18.81,78.35,18.90,78.35,18.90,78.40,18.84,78.42,18.79,78.45,18.84,78.35,18.93,78.33,19.00,78.42,19.00,78.55,19.00,78.62,19.02,78.55,19.02,78.50,19.01,78.53,19.00,78.58,18.95,78.65,18.90,78.67,18.88,78.60,18.91,78.50,18.96,78.38,19.00,78.30,19.07,78.28,19.15,78.38,19.21,78.53,19.19,78.65,19.18,78.70,19.16,78.75,19.16,78.75,19.15,78.65,19.11,78.47,19.06,78.35,19.14,78.25,19.26,78.25,19.40,78.25,19.43,78.17,19.46,78.12,19.48,78.05,19.46,78.03,19.39,78.00,19.35,78.00,19.36,78.00,19.41,77.97,19.43,77.97
RZ_3502739_8272,null,null,50,0,2,19.41,78.17,19.35,78.38,19.30,78.60,19.29,78.60,19.30,78.47,19.32,78.33,19.34,78.25,19.31,78.25,19.27,78.28,19.34,78.22,19.41,78.28,19.44,78.35,19.39,78.38,19.34,78.28,19.38,78.17,19.40,78.08,19.35,78.10,19.26,78.15,19.19,78.20,19.21,78.25,19.23,78.38,19.23,78.47,19.24,78.47,19.26,78.35,19.26,78.25,19.25,78.28,19.30,78.25,19.36,78.20,19.45,78.15,19.49,78.33,19.55,78.50,19.57,78.67,19.60,78.50,19.59,78.33,19.59,78.17,19.57,78.25,19.54,78.30,19.51,78.30,19.51,78.30,19.60,78.53,19.69,78.75,19.65,78.97,19.55,78.95,19.46,78.90,19.55,78.85,19.62,78.75,19.70,78.72,19.66,78.72,19.64,78.72,19.61,78.67
RZ_3502739_8273,null,null,50,0,2,19.60,78.65,19.64,78.62,19.68,78.60,19.69,78.60,19.70,78.45,19.71,78.30,19.73,78.25,19.71,78.38,19.68,78.62,19.66,78.78,19.66,78.62,19.68,78.35,19.69,78.08,19.69,78.05,19.70,78.10,19.71,78.12,19.71,78.17,19.70,78.20,19.70,78.22,19.70,78.25,19.70,78.28,19.76,78.33,19.84,78.40,19.82,78.42,19.75,78.42,19.70,78.35,19.73,78.28,19.71,78.25,19.68,78.22,19.61,78.30,19.65,78.38,19.73,78.40,19.79,78.35,19.81,78.17,19.81,78.05,19.82,77.95,19.84,77.97,19.85,77.97,19.85,78.05,19.84,78.17,19.81,78.28,19.80,78.03,19.81,77.75,19.84,77.50,19.84,77.55,19.91,77.60,19.98,77.67,20.01,77.78,19.95,77.83,19.90,77.80
RZ_3502739_8274,null,null,50,0,2,19.88,77.80,19.88,77.80,19.91,77.75,19.95,77.70,20.05,77.62,20.11,77.62,20.07,77.58,19.98,77.53,19.85,77.67,19.81,77.85,19.77,78.08,19.81,78.10,19.94,78.15,20.27,78.35,20.82,78.83,21.52,79.30,22.36,79.62,23.23,79.72,24.31,79.72,25.55,79.67,27.20,79.50,28.94,79.45,30.75,79.53,32.49,79.58,34.19,79.45,36.04,79.03,37.86,78.30,40.00,77.58,42.09,76.83,44.30,76.12,46.11,75.42,47.85,74.55,49.40,74.03,51.08,73.38,52.70,72.88,54.33,72.38,55.91,71.60,57.56,71.15,59.10,70.10,60.74,69.60,62.17,68.80,63.86,68.62,65.45,67.85,67.21,67.38,68.91,66.72,70.51,66.33,72.17,65.92,73.80,65.30,75.50,65.00,77.10,64.22
RZ_3502739_8275,null,null,50,0,2,78.85,63.80,80.49,63.27,82.10,63.17,83.64,62.55,85.28,62.02,86.86,61.58,88.36,61.38,89.88,60.92,91.40,60.50,92.95,60.35,94.39,60.42,95.71,60.48,96.96,60.45,98.29,60.38,99.56,60.33,100.96,60.33,102.31,60.35,103.71,60.38,104.91,60.35,106.30,60.40,107.55,60.48,108.71,60.73,109.54,61.08,110.66,61.33,111.83,61.45,112.91,61.42,113.69,61.45,114.45,61.50,115.04,61.50,115.80,61.55,116.29,61.67,116.92,61.80,117.46,61.85,118.20,61.83,118.84,61.65,119.30,61.52,119.72,61.52,120.08,61.70,120.35,61.85,120.59,61.88,120.81,62.20,121.08,62.50,121.12,62.80,121.20,62.83,121.49,62.88,121.74,63.23,122.08,63.55,122.28,63.90,122.58,64.22,122.97,64.47
RZ_3502739_8276,null,null,50,0,2,123.40,64.70,123.85,64.67,124.12,64.80,124.46,64.97,124.78,65.12,125.08,65.25,125.31,65.38,125.47,65.58,125.59,65.70,125.67,65.78,125.78,65.85,126.10,66.17,126.33,66.50,126.55,66.75,126.71,66.83,126.88,67.15,127.25,67.45,127.51,67.67,127.78,67.67,127.96,67.95,128.10,68.20,128.26,68.47,128.29,68.50,128.30,68.55,128.29,68.58,128.35,68.60,128.46,68.47,128.56,68.38,128.57,68.35,128.60,68.55,128.69,68.75,128.75,68.88,128.75,68.97,128.68,69.00,128.64,68.97,128.59,69.10,128.51,69.30,128.51,69.50,128.55,69.47,128.56,69.33,128.51,69.20,128.45,69.10,128.38,69.12,128.29,69.10,128.15,69.08,128.05,68.83,127.92,68.60,127.83,68.38,127.75,68.35,127.75,68.38
RZ_3502739_8277,null,null,50,0,2,127.75,68.45,127.74,68.70,127.62,68.88,127.50,69.03,127.39,68.95,127.41,68.85,127.44,68.83,127.42,68.62,127.35,68.45,127.24,68.30,127.15,68.33,127.09,68.35,127.06,68.30,127.09,68.25,127.12,68.20,127.14,68.17,127.15,68.12,127.09,68.10,127.03,68.08,126.92,68.00,126.89,67.92,126.79,67.85,126.74,67.78,126.70,67.70,126.71,67.65,126.69,67.60,126.67,67.47,126.66,67.35,126.61,67.45,126.56,67.55,126.54,67.65,126.58,67.60,126.62,67.40,126.65,67.22,126.64,67.08,126.62,67.12,126.61,67.22,126.62,67.30,126.58,67.42,126.51,67.50,126.42,67.60,126.40,67.62,126.38,67.30,126.36,66.95,126.36,66.62,126.36,66.65,126.39,66.65,126.42,66.62,126.42,66.65,126.41,66.67
RZ_3502739_8278,null,null,51,0,2,126.47,66.70,126.56,66.75,126.65,66.83,126.64,66.90,126.62,66.88,126.64,66.80,126.65,66.75,126.65,66.78,126.66,66.80,126.64,66.80,126.59,66.78,126.54,66.72,126.51,66.62,126.51,66.62,126.51,66.65,126.56,66.70,126.61,66.75,126.56,66.78,126.46,66.83,126.34,66.88,126.33,66.85,126.35,66.85,126.36,66.85,126.39,66.85,126.38,66.85,126.39,66.85,126.46,66.95,126.55,67.12,126.55,67.33,126.51,67.35,126.46,67.22,126.46,67.15,126.42,67.20,126.40,67.30,126.45,67.28,126.51,67.15,126.47,67.10,126.39,67.08,126.41,67.12,126.51,67.12,126.56,67.00,126.51,66.90,126.47,66.80,126.49,66.83,126.51,66.88,126.53,66.95,126.54,67.00,126.50,67.00,126.46,67.00,126.39,67.00,126.36,66.97
RZ_3502739_8279,null,null,50,0,2,126.38,66.90,126.45,66.85,126.53,66.85,126.55,66.92,126.55,67.00,126.59,67.10,126.64,67.17,126.70,67.12,126.70,67.00,126.69,66.90,126.67,66.95,126.66,66.95,126.66,66.92,126.69,66.97,126.72,67.05,126.76,66.90,126.78,66.72,126.80,66.50,126.81,66.50,126.83,66.65,126.76,66.85,126.69,67.03,126.60,67.03,126.58,67.05,126.55,67.08,126.58,67.17,126.60,67.28,126.62,67.12,126.65,66.88,126.70,66.55,126.72,66.45,126.72,66.58,126.78,66.80,126.83,67.00,126.79,66.97,126.70,66.92,126.69,66.83,126.76,66.72,126.83,66.62,126.79,66.65,126.75,66.65,126.75,66.70,126.76,66.78,126.74,66.83,126.70,66.83,126.70,66.83,126.70,66.80,126.71,66.80,126.70,66.78,126.71,66.70
RZ_3502739_8280,null,null,50,0,2,126.70,66.65,126.67,66.62,126.66,66.70,126.65,66.62,126.64,66.53,126.69,66.33,126.75,66.20,126.81,66.10,126.86,66.10,126.91,66.17,126.95,66.25,126.91,66.33,126.88,66.30,126.92,66.33,127.01,66.33,127.14,66.30,127.16,66.28,127.21,66.22,127.22,66.17,127.22,66.22,127.17,66.35,127.10,66.47,127.05,66.42,127.03,66.38,127.01,66.33,126.99,66.53,126.95,66.72,126.94,66.75,127.00,66.58,127.09,66.50,127.17,66.60,127.12,66.67,127.08,66.62,127.04,66.65,127.11,66.70,127.19,66.72,127.28,66.70,127.30,66.67,127.29,66.62,127.28,66.60,127.25,66.53,127.24,66.47,127.21,66.58,127.19,66.67,127.16,66.85,127.16,66.92,127.16,66.97,127.08,67.17,126.90,67.38,126.54,67.22
RZ_3502739_8281,null,null,50,0,2,126.28,66.90,125.86,66.58,125.50,66.53,124.89,66.47,124.19,66.65,123.17,66.92,122.20,67.22,121.16,67.25,120.11,67.17,118.92,67.10,117.76,67.05,116.58,67.12,115.16,67.25,113.47,67.25,111.56,67.00,109.59,66.72,107.49,66.58,105.55,66.55,103.64,66.22,102.04,65.92,100.30,65.67,98.67,65.72,96.72,65.83,95.00,65.90,93.03,65.78,91.36,65.60,89.26,65.40,87.55,65.38,85.70,65.30,84.11,65.20,82.41,65.05,80.72,64.95,79.05,64.83,77.34,64.67,75.81,64.35,74.11,64.03,72.58,63.80,70.78,63.80,69.14,63.80,67.17,63.73,65.19,63.77,63.23,63.83,61.44,64.03,59.84,64.10,58.25,64.25,56.52,64.25,55.10,64.38,53.80,64.70,52.86,65.05,51.90,65.25
RZ_3502739_8282,null,null,50,0,2,51.14,65.22,50.25,65.22,49.48,65.25,48.48,65.20,47.61,65.17,46.65,65.17,45.75,65.20,44.94,65.17,43.92,65.20,42.95,65.25,41.99,65.25,41.33,65.25,40.89,65.25,40.66,65.28,40.58,65.25,40.69,65.22,40.88,65.42,41.09,65.65,41.50,65.88,41.98,65.88,42.50,65.75,42.89,65.58,43.12,65.35,43.29,65.28,43.26,65.20,43.25,64.88,43.24,64.58,43.23,64.25,43.09,64.22,42.94,64.15,42.84,64.10,42.84,64.05,42.81,64.30,42.79,64.53,42.77,64.78,42.85,64.80,42.92,64.65,43.14,64.45,43.26,64.25,43.36,64.22,43.33,64.22,43.33,64.28,43.29,64.33,43.26,64.28,43.24,64.12,43.26,64.00,43.29,64.00,43.30,64.05,43.31,64.12,43.31,64.15
RZ_3502739_8283,null,null,50,0,2,43.33,64.12,43.34,64.12,43.36,64.03,43.34,63.90,43.31,63.80,43.39,63.80,43.49,63.83,43.59,63.90,43.56,63.95,43.54,63.95,43.49,63.95,43.48,63.98,43.46,64.05,43.49,64.17,43.50,64.17,43.51,64.12,43.52,64.05,43.52,64.05,43.56,64.12,43.64,64.17,43.74,64.17,43.77,64.10,43.77,64.12,43.75,64.15,43.75,64.17,43.77,64.20,43.77,64.25,43.75,64.35,43.76,64.42,43.76,64.47,43.76,64.50,43.76,64.47,43.79,64.45,43.80,64.42,43.76,64.45,43.74,64.47,43.71,64.55,43.77,64.60,43.84,64.53,43.94,64.40,43.96,64.42,43.98,64.60,43.96,64.70,43.96,64.62,43.99,64.50,44.02,64.42,43.98,64.55,43.89,64.75,43.81,64.97,43.83,65.00
RZ_3502739_8284,null,null,50,0,2,43.85,65.00,43.86,65.00,43.88,64.97,43.89,64.97,43.94,64.85,43.98,64.75,43.99,64.85,43.96,65.05,43.95,65.05,43.99,64.85,44.04,64.67,44.04,64.72,43.99,64.72,43.94,64.70,43.98,64.65,44.02,64.65,44.10,64.67,44.12,64.67,44.14,64.67,44.08,64.67,44.00,64.70,43.98,64.72,44.04,64.78,44.06,64.78,44.02,64.75,43.99,64.72,43.98,64.72,44.01,64.75,44.04,64.75,44.08,64.78,44.04,64.78,44.04,64.72,44.02,64.67,44.02,64.70,44.01,64.80,44.00,64.83,44.00,64.78,44.00,64.65,44.00,64.58,44.00,64.55,43.99,64.60,43.95,64.62,43.91,64.58,44.00,64.55,44.11,64.60,44.21,64.67,44.15,64.80,44.09,64.83,44.08,64.85,44.12,64.80
RZ_3502739_8285,null,null,51,0,2,44.17,64.78,44.19,64.75,44.24,64.75,44.29,64.65,44.35,64.58,44.36,64.53,44.34,64.53,44.30,64.62,44.29,64.70,44.31,64.80,44.33,64.83,44.31,64.85,44.29,64.90,44.29,64.97,44.24,64.97,44.21,64.85,44.12,64.72,44.11,64.60,44.14,64.55,44.17,64.47,44.21,64.47,44.20,64.50,44.21,64.50,44.26,64.53,44.31,64.58,44.35,64.58,44.38,64.58,44.40,64.62,44.39,64.75,44.35,64.90,44.33,64.83,44.34,64.70,44.34,64.58,44.33,64.75,44.30,64.90,44.24,65.08,44.20,65.03,44.19,64.97,44.20,64.88,44.25,64.67,44.31,64.50,44.36,64.53,44.39,64.70,44.34,64.72,44.31,64.60,44.25,64.58,44.23,64.67,44.21,64.72,44.25,64.67,44.30,64.62,44.31,64.62
RZ_3502739_8286,null,null,50,0,2,44.34,64.62,44.35,64.65,44.38,64.65,44.41,64.53,44.42,64.38,44.45,64.28,44.46,64.35,44.48,64.42,44.48,64.47,44.48,64.50,44.48,64.60,44.49,64.72,44.50,64.83,44.52,64.67,44.51,64.47,44.50,64.45,44.49,64.62,44.48,64.80,44.45,64.75,44.42,64.67,44.39,64.60,44.39,64.58,44.38,64.58,44.39,64.67,44.40,64.80,44.46,64.90,44.52,64.90,44.52,64.83,44.48,64.78,44.52,64.75,44.62,64.72,44.74,64.72,44.76,64.70,44.79,64.70,44.77,64.60,44.74,64.50,44.69,64.40,44.65,64.42,44.62,64.47,44.74,64.55,44.86,64.50,45.02,64.38,45.05,64.28,45.08,64.22,45.05,64.30,45.04,64.38,44.91,64.45,44.65,64.45,44.26,64.45,43.77,64.42
RZ_3502739_8287,null,null,50,0,2,43.23,64.58,42.42,64.67,41.46,64.83,40.35,64.80,39.11,65.10,37.80,65.45,36.46,65.75,35.12,66.10,33.96,66.38,32.51,67.33,31.12,67.83,29.44,68.50,28.10,68.72,26.62,69.28,25.29,69.72,23.80,70.22,22.51,70.40,21.40,70.88,20.60,71.40,19.91,72.05,19.40,72.45,19.05,72.67,18.93,72.97,18.81,73.22,18.45,73.50,18.14,73.62,17.85,73.67,17.81,73.67,17.60,73.62,17.41,73.58,17.23,73.53,17.23,73.62,17.35,73.72,17.49,73.70,17.61,73.58,17.94,73.53,18.25,73.60,18.59,73.38,18.84,73.12,19.09,72.90,19.31,72.97,19.30,72.97,19.27,72.92,19.25,72.88,19.15,72.78,19.04,72.65,18.89,72.55,18.82,72.58,18.81,72.53,18.81,72.47
RZ_3502739_8288,null,null,50,0,2,18.71,72.38,18.60,72.35,18.46,72.42,18.45,72.55,18.48,72.67,18.57,72.72,18.66,72.80,18.73,72.83,18.74,72.92,18.77,73.03,18.84,72.85,18.96,72.62,19.04,72.38,19.11,72.25,19.12,72.10,19.05,72.03,18.95,72.15,18.91,72.33,18.98,72.47,19.07,72.58,19.11,72.60,19.18,72.72,19.20,72.83,19.19,72.85,19.16,72.78,19.14,72.70,19.14,72.78,19.12,72.88,19.12,72.95,19.10,72.85,19.09,72.75,19.06,72.67,19.06,72.70,19.11,72.72,19.16,72.72,19.21,72.70,19.23,72.72,19.20,72.70,19.20,72.67,19.20,72.58,19.21,72.50,19.23,72.47,19.20,72.58,19.19,72.65,19.15,72.70,19.14,72.72,19.10,72.75,19.10,72.75,19.06,72.83,19.05,72.90
RZ_3502739_8289,null,null,50,0,2,19.11,72.95,19.18,72.95,19.25,72.92,19.23,72.90,19.20,72.85,19.15,72.83,19.11,72.80,19.09,72.75,19.09,72.75,19.10,72.55,19.11,72.42,19.12,72.35,19.12,72.67,19.15,72.97,19.24,73.20,19.35,73.10,19.45,73.00,19.46,72.97,19.46,72.97,19.51,72.90,19.55,72.83,19.62,72.75,19.66,72.80,19.59,72.88,19.49,72.95,19.39,72.97,19.36,72.97,19.34,72.95,19.35,72.97,19.40,72.97,19.40,72.95,19.35,72.95,19.30,73.00,19.27,73.05,19.26,72.95,19.39,72.80,19.54,72.55,19.65,72.45,19.62,72.53,19.60,72.60,19.54,72.60,19.50,72.40,19.45,72.28,19.44,72.28,19.40,72.45,19.39,72.67,19.39,72.95,19.46,73.03,19.50,73.00,19.54,72.92
RZ_3502739_8290,null,null,50,0,2,19.54,72.83,19.50,72.80,19.43,72.75,19.35,72.70,19.35,72.67,19.39,72.65,19.50,72.65,19.57,72.65,19.62,72.67,19.59,72.67,19.52,72.88,19.48,73.05,19.41,73.22,19.41,73.20,19.45,73.20,19.49,73.17,19.49,73.20,19.48,73.20,19.45,73.22,19.44,73.22,19.43,73.28,19.41,73.30,19.43,73.22,19.46,73.10,19.51,72.97,19.56,72.97,19.59,72.95,19.57,72.88,19.55,72.85,19.54,72.90,19.55,72.92,19.56,72.95,19.56,72.95,19.57,72.92,19.59,72.88,19.62,72.83,19.65,72.80,19.60,72.78,19.52,72.78,19.43,72.78,19.40,72.78,19.39,72.75,19.39,72.75,19.40,72.80,19.39,72.80,19.39,72.78,19.38,72.72,19.40,72.70,19.45,72.65,19.51,72.62
RZ_3502739_8291,null,null,50,0,2,19.54,72.58,19.52,72.55,19.51,72.60,19.52,72.70,19.56,72.72,19.60,72.70,19.61,72.67,19.60,72.62,19.60,72.55,19.57,72.42,19.54,72.38,19.49,72.45,19.49,72.47,19.52,72.47,19.59,72.35,19.56,72.50,19.49,72.67,19.44,72.85,19.49,72.90,19.52,72.83,19.54,72.72,19.52,72.65,19.51,72.70,19.52,72.75,19.49,72.88,19.44,72.97,19.40,73.10,19.43,73.12,19.43,73.08,19.41,72.97,19.44,72.88,19.48,72.88,19.51,72.95,19.50,73.03,19.49,73.10,19.49,73.10,19.59,73.10,19.68,73.17,19.68,73.22,19.57,73.15,19.49,73.03,19.54,72.92,19.56,73.00,19.62,73.10,19.65,73.12,19.70,73.10,19.69,73.05,19.66,73.05,19.65,73.03,19.65,73.03
RZ_3502739_8292,null,null,50,0,2,19.68,73.03,19.69,73.00,19.68,72.92,19.61,72.85,19.52,72.88,19.50,72.92,19.51,72.85,19.54,72.72,19.52,72.78,19.51,72.92,19.50,73.08,19.50,73.08,19.59,72.97,19.68,72.90,19.74,72.80,19.71,72.88,19.68,72.92,19.66,73.00,19.65,73.00,19.65,72.83,19.65,72.67,19.66,72.53,19.62,72.55,19.56,72.75,19.50,72.95,19.49,73.12,19.54,73.12,19.56,73.20,19.51,73.25,19.45,73.03,19.38,72.75,19.39,72.50,19.41,72.67,19.45,72.88,19.39,72.95,19.29,72.85,19.27,72.83,19.36,72.85,19.51,72.78,19.57,72.67,19.65,72.55,19.66,72.55,19.62,72.58,19.55,72.62,19.46,72.67,19.43,72.72,19.44,72.83,19.43,72.90,19.43,72.80,19.44,72.67
RZ_3502739_8293,null,null,50,0,2,19.44,72.55,19.43,72.55,19.41,72.55,19.44,72.53,19.45,72.53,19.41,72.53,19.34,72.53,19.27,72.53,19.30,72.53,19.34,72.53,19.44,72.55,19.50,72.62,19.41,72.67,19.27,72.62,19.23,72.55,19.30,72.47,19.38,72.45,19.40,72.30,19.46,72.17,19.50,72.35,19.51,72.65,19.49,72.70,19.49,72.47,19.50,72.25,19.49,72.22,19.46,72.40,19.52,72.58,19.61,72.60,19.70,72.47,19.68,72.50,19.64,72.70,19.61,72.92,19.45,72.97,19.31,72.83,19.19,72.62,18.99,72.42,18.77,72.20,18.46,71.95,18.11,71.67,17.75,71.60,17.40,71.55,17.14,71.53,16.93,71.40,16.62,71.25,16.36,71.10,16.07,71.17,15.93,71.33,15.84,71.47,15.70,71.53,15.51,71.53
RZ_3502739_8294,null,null,50,0,2,15.34,71.53,15.19,71.47,15.14,71.45,15.11,71.40,15.09,71.42,15.07,71.45,15.18,71.50,15.29,71.53,15.50,71.60,15.70,71.67,15.94,71.42,16.07,71.12,16.10,70.83,16.09,70.83,16.09,70.83,16.01,70.75,15.99,70.67,15.95,70.55,15.96,70.53,15.90,70.60,15.85,70.75,15.85,70.60,15.88,70.42,15.89,70.25,15.88,70.22,15.88,70.20,15.90,70.17,15.94,70.00,15.97,69.85,15.96,69.67,15.95,69.67,15.97,69.78,15.99,70.00,16.01,70.25,16.00,70.38,16.02,70.33,16.06,70.28,16.09,70.22,16.10,70.20,16.11,70.12,16.11,69.92,16.10,69.75,16.05,69.67,16.01,69.83,15.96,69.97,15.91,70.03,15.86,70.15,15.90,70.22,15.94,70.33,16.00,70.33
RZ_3502739_8295,null,null,50,0,2,15.97,70.33,15.96,70.20,15.91,70.05,15.90,69.92,15.96,69.92,16.07,69.97,16.20,69.95,16.21,69.90,16.19,69.85,16.18,69.88,16.20,69.88,16.25,69.88,16.26,69.92,16.25,70.08,16.24,70.22,16.20,70.33,16.19,70.35,16.21,70.30,16.26,70.22,16.30,70.25,16.29,70.35,16.29,70.53,16.29,70.58,16.25,70.55,16.23,70.45,16.20,70.40,16.21,70.45,16.21,70.40,16.34,70.30,16.48,70.12,16.57,70.05,16.51,70.08,16.40,70.17,16.31,70.28,16.25,70.30,16.32,70.33,16.39,70.33,16.44,70.28,16.43,70.25,16.45,70.20,16.50,70.12,16.48,70.05,16.39,70.15,16.30,70.28,16.29,70.42,16.29,70.42,16.32,70.40,16.36,70.42,16.41,70.45,16.46,70.50
RZ_3502739_8296,null,null,50,0,2,16.52,70.53,16.55,70.55,16.65,70.33,16.73,70.05,16.80,70.05,16.79,70.28,16.74,70.50,16.70,70.47,16.66,70.40,16.62,70.33,16.60,70.33,16.51,70.33,16.45,70.33,16.40,70.33,16.44,70.33,16.52,70.17,16.56,70.05,16.52,70.05,16.50,70.22,16.51,70.40,16.56,70.30,16.61,70.17,16.65,70.08,16.57,70.12,16.50,70.17,16.45,70.20,16.49,70.20,16.50,70.22,16.51,70.12,16.54,70.03,16.59,69.97,16.62,70.10,16.64,70.22,16.62,70.28,16.59,70.25,16.54,70.22,16.49,70.20,16.50,70.12,16.51,70.05,16.49,70.03,16.46,70.00,16.46,70.08,16.48,70.17,16.49,70.03,16.49,69.80,16.52,69.62,16.55,69.65,16.56,69.72,16.55,69.80,16.54,69.78
RZ_3502739_8297,null,null,50,0,2,16.54,69.70,16.46,69.60,16.38,69.60,16.31,69.62,16.35,69.72,16.39,69.78,16.43,69.65,16.46,69.45,16.50,69.25,16.50,69.25,16.50,69.38,16.48,69.47,16.46,69.55,16.45,69.55,16.49,69.53,16.51,69.55,16.56,69.55,16.59,69.55,16.62,69.55,16.60,69.42,16.52,69.30,16.44,69.22,16.40,69.30,16.39,69.50,16.41,69.60,16.49,69.67,16.56,69.65,16.62,69.70,16.65,69.72,16.60,69.62,16.52,69.45,16.45,69.33,16.44,69.35,16.45,69.35,16.49,69.33,16.54,69.28,16.60,69.28,16.61,69.30,16.60,69.30,16.60,69.30,16.60,69.30,16.57,69.35,16.55,69.28,16.54,69.22,16.56,69.17,16.56,69.22,16.54,69.28,16.50,69.30,16.48,69.33,16.46,69.33
RZ_3502739_8298,null,null,50,0,2,16.43,69.25,16.39,69.17,16.50,69.10,16.64,69.10,16.74,69.12,16.68,69.12,16.61,69.12,16.57,69.08,16.54,69.03,16.48,69.17,16.40,69.38,16.36,69.50,16.38,69.42,16.48,69.33,16.55,69.30,16.60,69.33,16.60,69.40,16.61,69.50,16.61,69.58,16.60,69.55,16.59,69.55,16.60,69.55,16.62,69.40,16.64,69.28,16.60,69.12,16.56,69.00,16.55,68.90,16.55,68.88,16.49,69.03,16.44,69.15,16.44,69.17,16.50,69.15,16.54,69.12,16.55,69.12,16.55,69.12,16.54,69.08,16.50,68.97,16.49,68.88,16.48,68.85,16.54,68.92,16.57,69.00,16.60,69.08,16.52,69.08,16.48,69.03,16.45,68.92,16.46,68.90,16.45,68.95,16.41,68.97,16.38,68.97,16.41,68.88
RZ_3502739_8299,null,null,50,0,2,16.49,68.88,16.48,68.90,16.40,68.92,16.36,68.95,16.40,68.95,16.43,68.95,16.43,68.97,16.30,69.00,16.18,69.03,16.06,69.05,16.09,69.15,16.12,69.20,16.18,69.25,16.21,69.25,16.25,69.25,16.29,69.22,16.30,69.22,16.32,69.10,16.35,68.95,16.41,68.85,16.46,68.90,16.40,68.92,16.32,68.88,16.26,68.80,16.26,68.83,16.27,68.88,16.27,68.92,16.27,68.90,16.26,68.97,16.30,69.05,16.34,69.12,16.35,69.12,16.34,69.05,16.35,68.92,16.38,68.83,16.30,68.95,16.20,69.10,16.23,69.12,16.35,68.92,16.48,68.67,16.49,68.55,16.36,68.50,16.25,68.38,16.20,68.28,16.26,68.22,16.34,68.33,16.36,68.42,16.40,68.45,16.32,68.42,16.24,68.53
RZ_3502739_8300,null,null,50,0,2,16.11,68.62,16.07,68.67,16.04,68.60,16.04,68.53,16.01,68.65,15.95,68.72,15.90,68.75,16.01,68.60,16.15,68.53,16.32,68.45,16.35,68.40,16.35,68.53,16.34,68.70,16.32,68.85,16.35,68.80,16.36,68.65,16.35,68.55,16.31,68.45,16.29,68.47,16.21,68.47,16.18,68.35,16.18,68.22,16.21,68.03,16.21,67.92,16.23,67.85,16.27,67.83,16.30,67.90,16.26,67.95,16.27,68.05,16.30,68.12,16.34,68.17,16.31,68.30,16.29,68.38,16.27,68.22,16.27,68.03,16.26,67.92,16.24,67.95,16.14,67.95,16.06,67.83,16.00,67.78,16.02,67.75,16.07,67.65,16.10,67.58,16.15,67.55,16.18,67.58,16.23,67.60,16.24,67.60,16.23,67.58,16.19,67.55,16.16,67.58
RZ_3502739_8301,null,null,50,0,2,16.15,67.78,16.15,67.95,16.15,68.05,16.18,68.00,16.23,67.95,16.27,67.95,16.30,67.97,16.26,68.00,16.24,67.85,16.21,67.70,16.21,67.53,16.20,67.47,16.15,67.47,16.09,67.50,16.01,67.58,16.06,67.65,16.19,67.75,16.31,67.83,16.30,67.88,16.25,67.88,16.21,67.88,16.23,67.80,16.21,67.67,16.21,67.55,16.20,67.60,16.18,67.70,16.15,67.83,16.14,67.85,16.12,67.90,16.12,67.92,16.11,67.92,16.10,67.92,16.09,67.88,16.09,67.85,16.10,67.75,16.12,67.62,16.16,67.50,16.16,67.45,16.16,67.45,16.18,67.42,16.18,67.40,16.18,67.35,16.16,67.33,16.14,67.42,16.10,67.55,16.07,67.70,16.07,67.72,16.02,67.65,15.97,67.55,15.99,67.45
RZ_3502739_8302,null,null,50,0,2,16.05,67.38,16.14,67.38,16.15,67.35,16.16,67.38,16.14,67.62,16.12,67.88,16.09,68.15,16.05,68.15,16.04,67.95,16.04,67.78,16.06,67.60,16.11,67.55,16.19,67.50,16.25,67.50,16.27,67.58,16.26,67.62,16.25,67.65,16.20,67.62,16.15,67.62,16.07,67.62,16.05,67.65,16.01,67.60,16.01,67.53,16.11,67.42,16.21,67.45,16.27,67.53,16.24,67.55,16.20,67.53,16.20,67.55,16.20,67.65,16.20,67.72,16.14,67.83,16.07,67.90,16.02,67.85,16.11,67.75,16.20,67.65,16.29,67.62,16.29,67.58,16.32,67.47,16.35,67.40,16.40,67.40,16.41,67.45,16.43,67.53,16.41,67.65,16.41,67.78,16.43,67.88,16.45,67.78,16.36,67.65,16.25,67.53,16.10,67.70
RZ_3502739_8303,null,null,50,0,2,16.06,67.90,16.06,67.97,16.10,67.83,16.16,67.53,16.21,67.35,16.25,67.25,16.25,67.30,16.24,67.33,16.24,67.35,16.20,67.30,16.16,67.25,16.15,67.17,16.18,67.12,16.18,67.22,16.16,67.35,16.16,67.47,16.19,67.45,16.24,67.40,16.29,67.33,16.35,67.30,16.34,67.35,16.31,67.45,16.27,67.55,16.27,67.50,16.32,67.47,16.35,67.50,16.38,67.55,16.36,67.58,16.40,67.42,16.44,67.28,16.46,67.20,16.46,67.25,16.38,67.28,16.31,67.22,16.23,67.22,16.20,67.25,16.19,67.30,16.20,67.40,16.20,67.42,16.21,67.45,16.23,67.50,16.24,67.55,16.24,67.62,16.25,67.62,16.21,67.55,16.19,67.40,16.25,67.28,16.32,67.22,16.39,67.22,16.35,67.20
RZ_3502739_8304,null,null,50,0,2,16.34,67.28,16.34,67.33,16.34,67.33,16.36,67.22,16.40,67.20,16.44,67.25,16.48,67.30,16.50,67.33,16.54,67.33,16.57,67.35,16.55,67.35,16.51,67.22,16.50,67.05,16.54,66.90,16.55,66.92,16.56,66.92,16.57,67.03,16.59,67.10,16.61,67.05,16.64,66.95,16.68,66.85,16.69,66.88,16.70,66.92,16.71,66.95,16.71,67.00,16.69,67.05,16.60,67.08,16.51,67.10,16.45,67.12,16.44,67.17,16.41,67.20,16.38,67.25,16.48,67.28,16.60,67.35,16.66,67.38,16.61,67.15,16.57,66.88,16.57,66.88,16.55,67.15,16.54,67.38,16.56,67.28,16.60,67.17,16.64,67.12,16.64,67.00,16.64,66.85,16.64,66.72,16.65,66.72,16.65,66.80,16.59,66.88,16.52,66.90
RZ_3502739_8305,null,null,50,0,2,16.44,66.90,16.43,66.90,16.41,66.92,16.39,66.90,16.38,66.88,16.39,66.83,16.40,66.78,16.41,66.70,16.44,66.62,16.46,66.62,16.52,66.62,16.56,66.62,16.61,66.55,16.60,66.47,16.59,66.33,16.56,66.20,16.55,66.15,16.50,66.25,16.49,66.30,16.57,66.30,16.66,66.25,16.75,66.38,16.73,66.53,16.71,66.62,16.71,66.58,16.70,66.50,16.70,66.47,16.69,66.47,16.69,66.45,16.66,66.45,16.64,66.42,16.61,66.62,16.60,66.83,16.62,66.72,16.62,66.40,16.65,66.05,16.65,66.00,16.68,65.97,16.71,66.25,16.73,66.53,16.76,66.65,16.76,66.47,16.82,66.33,16.86,66.35,16.94,66.35,16.98,66.35,17.02,66.38,17.01,66.55,17.00,66.72,16.90,66.92
RZ_3502739_8306,null,null,50,0,2,16.82,66.95,16.75,67.00,16.77,66.95,16.81,66.83,16.85,66.65,16.85,66.55,16.89,66.53,16.90,66.58,16.91,66.60,16.89,66.62,16.89,66.58,16.88,66.50,16.88,66.45,16.86,66.40,16.88,66.40,16.89,66.45,16.89,66.53,16.89,66.50,16.89,66.45,16.90,66.33,16.91,66.30,16.90,66.25,16.90,66.22,16.90,66.20,16.91,66.15,16.96,66.05,17.02,65.97,17.07,65.92,17.09,66.00,17.09,66.10,17.07,66.28,17.05,66.42,17.02,66.60,17.02,66.67,17.04,66.67,17.05,66.60,17.06,66.55,17.07,66.58,17.09,66.60,17.09,66.62,17.09,66.62,17.15,66.62,17.21,66.60,17.19,66.42,17.10,66.28,17.00,66.10,17.00,66.05,17.01,66.03,17.02,66.03,17.02,66.20
RZ_3502739_8307,null,null,50,0,7,17.01,66.38,17.01,66.50,17.02,66.45,17.06,66.42,17.09,66.42,17.11,66.45,17.12,66.35,17.14,66.28,17.16,66.20,17.16,66.22,17.14,66.25,17.10,66.35,17.09,66.42,17.01,66.47,16.95,66.47,16.86,66.35,16.82,66.22,16.81,66.17,16.88,66.28,16.95,66.38,17.01,66.38,17.04,66.38,17.02,66.38,17.02,66.38,17.04,66.40,17.05,66.40,17.06,66.30,17.02,66.15,16.99,66.03,16.93,66.03,16.93,66.05,16.96,66.05,17.01,65.97,17.06,65.90,17.05,65.83,17.05,65.83,17.05,65.85,17.01,65.85,16.98,65.85,17.01,65.85,17.14,65.88,17.21,65.90,17.19,65.92,17.09,65.92,17.01,65.95,16.99,65.90,17.01,65.90,17.01,65.88,17.01,65.83,16.96,65.78
RZ_3502739_8308,null,null,50,0,7,16.93,65.75,16.94,65.78,17.00,65.78,17.05,65.75,17.09,65.72,17.12,65.78,17.19,65.83,17.21,65.88,17.26,65.80,17.29,65.75,17.25,65.75,17.19,65.80,17.14,65.80,17.05,65.72,16.95,65.75,16.86,65.85,16.89,65.92,16.94,65.90,16.99,65.90,17.01,65.88,17.04,65.80,17.06,65.70,17.07,65.67,17.06,65.70,17.04,65.88,17.06,66.08,17.09,66.15,17.09,66.03,17.05,65.92,17.01,65.97,17.05,65.95,17.16,65.83,17.26,65.65,17.25,65.55,17.16,65.55,17.07,65.65,17.07,65.75,17.07,65.83,17.09,65.78,17.10,65.70,17.10,65.67,17.10,65.70,17.15,65.70,17.19,65.67,17.23,65.80,17.23,65.92,17.21,66.08,17.20,66.20,17.19,66.35,17.16,66.47
RZ_3502739_8309,null,null,50,0,4,17.15,66.47,17.15,66.40,17.15,66.25,17.20,65.97,17.24,65.80,17.24,65.65,17.21,65.65,17.19,65.65,17.20,65.62,17.20,65.62,17.20,65.60,17.20,65.62,17.18,65.65,17.16,65.67,17.16,65.78,17.15,65.85,17.19,65.78,17.23,65.62,17.24,65.60,17.23,65.72,17.12,65.70,17.05,65.55,17.01,65.45,17.09,65.50,17.16,65.55,17.20,65.55,17.19,65.55,17.19,65.45,17.20,65.38,17.24,65.40,17.25,65.55,17.25,65.72,17.25,65.78,17.25,65.75,17.24,65.70,17.21,65.78,17.20,65.95,17.21,66.15,17.25,66.12,17.26,65.97,17.27,65.85,17.27,65.85,17.27,65.88,17.29,65.95,17.29,66.10,17.31,66.25,17.35,66.35,17.39,66.38,17.43,66.33,17.45,66.22
RZ_3502739_8310,null,null,50,0,4,17.49,66.12,17.50,66.12,17.49,66.12,17.46,66.08,17.38,66.00,17.30,65.95,17.24,65.97,17.29,66.05,17.35,66.08,17.43,66.05,17.41,66.05,17.40,66.08,17.40,66.12,17.41,66.08,17.43,66.00,17.31,65.90,17.20,65.85,17.07,65.80,17.07,65.75,17.26,65.75,17.45,65.83,17.57,65.92,17.54,65.95,17.50,65.90,17.50,65.85,17.48,65.88,17.46,65.92,17.51,65.90,17.56,65.83,17.61,65.75,17.60,66.03,17.54,66.30,17.50,66.45,17.49,66.30,17.54,66.15,17.55,66.00,17.60,65.88,17.65,65.75,17.61,65.75,17.52,65.83,17.39,65.90,17.35,65.90,17.31,65.90,17.44,65.90,17.55,66.03,17.68,66.12,17.71,65.95,17.76,65.67,17.79,65.58,17.73,65.80
RZ_3502739_8311,null,null,51,0,4,17.62,66.05,17.55,66.08,17.52,65.95,17.54,65.88,17.43,65.78,17.29,65.90,17.21,65.97,17.25,66.05,17.35,66.05,17.39,66.12,17.44,66.17,17.50,66.20,17.56,66.12,17.62,65.97,17.56,65.90,17.50,65.85,17.39,65.85,17.35,65.88,17.45,65.92,17.60,65.88,17.75,65.83,17.73,65.88,17.68,65.97,17.56,66.05,17.48,66.03,17.43,66.08,17.43,66.17,17.45,66.08,17.49,65.90,17.60,65.72,17.69,65.78,17.69,65.83,17.64,65.88,17.59,65.95,17.50,66.00,17.39,66.00,17.38,65.83,17.48,65.72,17.65,65.70,17.73,65.78,17.77,65.78,17.75,65.70,17.73,65.65,17.71,65.65,17.71,65.70,17.59,65.78,17.48,65.88,17.36,65.95,17.38,65.85,17.43,65.72,17.48,65.62
RZ_3502739_8312,null,null,50,0,4,17.50,65.67,17.52,65.75,17.55,65.78,17.61,65.70,17.66,65.65,17.71,65.62,17.73,65.72,17.71,65.85,17.66,65.88,17.62,65.90,17.60,65.95,17.59,66.05,17.57,66.12,17.54,66.17,17.51,65.97,17.49,65.80,17.48,65.62,17.45,65.67,17.43,65.85,17.40,66.00,17.38,66.12,17.32,66.12,17.30,65.88,17.34,65.62,17.43,65.40,17.50,65.42,17.50,65.47,17.51,65.53,17.50,65.53,17.49,65.47,17.44,65.58,17.40,65.72,17.35,65.83,17.32,65.80,17.34,65.75,17.39,65.75,17.45,65.75,17.49,65.72,17.46,65.72,17.44,65.72,17.44,65.78,17.46,65.80,17.49,65.80,17.49,65.75,17.50,65.70,17.48,65.62,17.44,65.62,17.40,65.70,17.36,65.78,17.31,65.88
RZ_3502739_8313,null,null,50,0,4,17.26,65.92,17.24,65.97,17.31,65.97,17.40,65.95,17.49,65.92,17.49,65.90,17.49,65.90,17.50,65.80,17.46,65.67,17.43,65.53,17.36,65.47,17.35,65.42,17.35,65.35,17.36,65.30,17.39,65.25,17.40,65.25,17.30,65.22,17.20,65.28,17.18,65.35,17.23,65.47,17.27,65.53,17.27,65.58,17.29,65.50,17.29,65.45,17.32,65.40,17.36,65.40,17.41,65.40,17.44,65.40,17.32,65.40,17.19,65.47,17.09,65.58,17.11,65.55,17.16,65.42,17.19,65.30,17.23,65.33,17.26,65.35,17.23,65.35,17.14,65.38,17.02,65.40,16.99,65.42,17.07,65.47,17.19,65.42,17.26,65.35,17.23,65.22,17.24,65.20,17.29,65.20,17.36,65.20,17.38,65.22,17.24,65.20,17.10,65.22
RZ_3502739_8314,null,null,50,0,4,16.98,65.25,16.96,65.30,16.95,65.30,16.84,65.12,16.77,64.95,16.71,64.92,16.75,65.10,16.85,65.25,16.88,65.25,16.88,65.28,16.82,65.28,16.82,65.28,16.86,65.20,16.90,65.10,16.93,65.08,16.99,65.10,17.04,65.15,17.09,65.17,17.09,65.20,17.07,65.25,17.07,65.30,17.07,65.35,17.09,65.38,17.10,65.35,17.14,65.35,17.16,65.38,17.16,65.42,17.12,65.50,17.11,65.60,17.12,65.70,17.11,65.67,17.10,65.38,17.07,65.08,17.05,65.03,17.01,65.17,16.93,65.33,16.88,65.33,16.84,65.33,16.85,65.33,16.84,65.33,16.82,65.33,16.81,65.40,16.84,65.50,16.89,65.35,16.93,65.08,16.98,64.88,16.99,65.00,16.98,65.12,16.94,65.17,16.89,65.15
RZ_3502739_8315,null,null,50,0,4,16.88,65.05,16.93,64.97,16.99,64.95,17.05,64.95,17.10,64.97,17.16,65.05,17.20,65.12,17.15,65.17,17.10,65.20,17.05,65.22,16.99,65.08,16.94,64.92,16.90,64.70,16.93,64.67,16.96,64.65,17.00,64.67,16.99,64.70,16.96,64.72,16.99,64.75,17.00,64.80,17.04,64.83,17.04,64.92,17.02,65.00,17.02,65.10,17.05,65.10,17.07,65.08,17.11,65.05,17.14,64.97,17.11,64.83,17.06,64.70,17.05,64.67,17.06,65.00,17.09,65.30,17.00,65.50,16.94,65.35,16.90,65.00,16.93,64.72,16.94,64.53,16.91,64.62,16.90,64.72,16.90,64.80,16.90,64.75,16.91,64.70,16.89,64.67,16.86,64.62,16.86,64.58,16.91,64.47,16.98,64.42,17.04,64.35,17.06,64.35
RZ_3502739_8316,null,null,50,0,4,17.07,64.38,17.06,64.42,17.06,64.47,17.02,64.55,17.00,64.62,16.99,64.70,17.01,64.70,17.07,64.65,17.12,64.58,17.15,64.75,17.14,64.90,17.12,65.05,17.11,65.00,17.07,64.95,17.04,64.88,17.02,64.85,17.01,64.83,16.99,64.83,16.98,64.67,17.05,64.50,17.14,64.33,17.24,64.53,17.25,64.75,17.20,65.00,17.15,65.05,17.09,65.08,17.10,65.05,17.11,65.03,17.12,65.03,17.12,65.03,17.14,65.03,17.19,64.78,17.23,64.55,17.18,64.38,17.07,64.50,17.05,64.62,17.11,64.78,17.15,64.83,17.11,64.95,17.07,65.03,17.09,64.83,17.10,64.55,17.19,64.20,17.25,64.12,17.29,64.25,17.21,64.42,17.11,64.45,17.05,64.30,17.02,64.25,17.00,64.33
RZ_3502739_8317,null,null,50,0,4,16.98,64.38,16.95,64.35,16.94,64.28,16.93,64.25,16.93,64.22,16.95,64.17,17.05,64.12,17.15,64.08,17.20,64.05,17.16,64.08,17.10,64.10,17.06,64.20,17.07,64.30,17.09,64.40,17.07,64.42,17.04,64.40,17.00,64.35,16.94,64.30,16.88,64.28,16.82,64.12,16.86,64.00,16.89,63.90,16.90,63.92,16.93,64.05,16.95,64.15,16.91,64.20,16.89,64.17,16.86,64.15,16.84,64.10,16.81,64.08,16.79,64.08,16.77,64.05,16.79,64.03,16.81,64.00,16.86,64.00,16.89,63.98,16.91,64.00,16.96,64.05,17.06,64.03,17.16,63.95,17.21,63.83,17.23,63.77,17.19,64.00,17.15,64.30,17.11,64.55,17.15,64.50,17.20,64.35,17.16,64.20,17.09,64.08,17.05,64.12
RZ_3502739_8318,null,null,51,0,4,17.10,64.17,17.18,64.17,17.19,64.12,17.20,63.98,17.18,63.90,17.14,63.85,17.12,63.88,17.14,64.05,17.18,64.22,17.20,64.35,17.18,64.35,17.14,64.35,17.12,64.35,17.12,64.38,17.10,64.40,17.09,64.38,17.07,64.33,17.07,64.35,17.09,64.40,17.11,64.35,17.16,64.25,17.21,64.10,17.24,64.00,17.18,63.90,17.11,63.77,17.05,63.73,17.04,63.88,17.02,64.10,17.00,64.28,17.02,64.17,17.06,64.05,17.09,64.08,17.10,64.12,17.10,64.20,17.09,64.10,17.07,64.00,17.10,63.90,17.14,63.85,17.18,63.83,17.16,63.80,17.14,63.83,17.11,63.88,17.09,63.90,17.07,63.90,17.09,63.88,17.07,64.05,17.07,64.28,17.07,64.47,17.09,64.50,17.07,64.47,17.05,64.45
RZ_3502739_8319,null,null,50,0,4,17.02,64.40,17.01,64.38,17.00,64.42,17.00,64.42,17.00,64.35,17.01,64.15,17.04,63.95,17.04,64.12,17.02,64.38,17.01,64.58,17.05,64.53,17.07,64.47,17.09,64.45,17.06,64.47,16.99,64.45,16.95,64.42,16.94,64.35,16.98,64.33,17.01,64.33,17.01,64.33,17.04,64.22,17.06,64.12,17.09,64.05,17.10,64.03,17.06,64.03,17.04,64.05,16.98,64.08,16.95,64.10,16.94,64.12,16.95,64.12,16.98,64.05,16.96,63.92,16.95,63.83,16.93,63.83,16.90,63.90,16.85,64.03,16.76,64.15,16.70,64.20,16.80,64.17,16.94,64.15,17.09,64.15,17.07,64.10,17.09,64.05,17.10,64.05,17.10,64.05,17.10,64.05,17.06,64.03,17.01,64.00,16.96,63.98,16.93,63.98
RZ_3502739_8320,null,null,50,0,4,16.93,63.98,16.89,63.95,16.85,63.90,16.89,63.88,16.96,63.92,17.02,63.98,17.01,64.03,17.05,63.95,17.10,63.88,17.14,63.77,17.14,63.75,17.16,63.77,17.19,63.77,17.16,63.75,17.07,63.73,16.98,63.77,16.88,63.83,16.84,63.88,16.82,64.03,16.85,64.17,16.89,64.35,16.90,64.38,16.93,64.35,16.98,64.30,17.00,64.30,17.00,64.33,16.98,64.47,17.00,64.55,17.10,64.47,17.23,64.17,17.25,63.85,17.20,63.73,17.14,63.73,17.14,63.73,17.15,63.70,17.15,63.67,17.12,63.75,17.09,63.85,17.07,63.90,17.09,63.88,17.07,63.88,17.06,63.98,17.05,64.08,17.11,64.20,17.18,64.25,17.20,64.12,17.18,63.95,17.15,63.73,17.18,63.70,17.20,63.58
RZ_3502739_8321,null,null,50,0,4,17.19,63.52,17.18,63.45,17.15,63.45,17.09,63.55,17.01,63.65,16.94,63.77,16.91,63.80,16.88,63.90,16.80,63.98,16.74,63.98,16.69,63.83,16.70,63.70,16.73,63.65,16.82,63.62,16.94,63.62,17.04,63.60,17.05,63.67,17.05,63.75,17.16,63.70,17.27,63.60,17.49,63.60,17.60,63.88,17.71,64.17,17.93,64.40,18.40,64.50,19.02,64.60,19.64,64.65,20.31,64.67,21.31,65.10,22.80,65.62,24.38,66.20,26.18,66.50,28.02,66.72,30.21,66.88,32.44,66.97,34.52,66.55,36.64,66.15,38.65,65.72,40.98,65.65,43.16,65.47,45.45,65.28,47.61,65.05,49.79,64.88,51.90,64.33,54.05,63.77,56.12,63.05,58.24,62.70,60.34,62.62,62.55,62.70,64.70,62.38
RZ_3502739_8322,null,null,50,0,4,66.67,62.00,68.79,61.58,70.89,61.55,72.99,61.60,74.97,61.45,76.89,61.30,78.86,61.08,80.80,61.08,82.89,61.05,84.81,61.05,86.83,61.15,88.78,61.25,90.71,61.55,92.49,61.80,94.08,62.05,95.59,62.08,97.04,62.27,98.50,62.48,100.14,62.88,101.81,63.10,103.70,63.30,105.45,63.27,107.31,63.25,108.94,63.25,110.50,63.40,111.76,63.62,112.90,63.88,114.01,64.05,115.17,64.22,116.47,64.40,117.78,64.47,119.03,64.42,120.29,64.38,121.58,64.35,123.04,64.50,124.47,64.85,125.74,65.28,126.85,65.70,127.88,66.25,128.96,66.70,129.82,67.03,130.85,67.30,131.86,67.58,133.00,68.03,133.71,68.25,134.29,68.70,134.54,69.35,134.85,69.90,135.20,70.22,135.69,70.30
RZ_3502739_8323,null,null,51,0,4,136.30,70.35,136.80,70.47,137.21,70.58,137.47,70.92,137.75,71.20,138.11,71.55,138.29,71.70,138.40,72.17,138.44,72.47,138.54,72.75,138.62,72.78,138.66,72.83,138.61,73.17,138.59,73.50,138.46,73.80,138.38,74.17,138.31,74.50,138.16,74.85,137.95,75.03,137.75,75.22,137.69,75.60,137.68,75.75,137.75,76.17,137.84,76.58,137.93,76.97,137.97,77.08,138.03,77.20,138.03,77.50,137.96,77.83,137.71,78.12,137.53,78.22,137.25,78.33,137.15,78.33,136.84,78.35,136.55,78.38,136.26,78.40,136.18,78.47,135.96,78.58,135.76,78.65,135.60,78.65,135.64,78.65,135.68,78.78,135.68,78.88,135.65,78.92,135.61,78.83,135.56,78.72,135.44,78.67,135.34,78.67,135.19,78.67,135.12,78.75,135.05,78.85
RZ_3502739_8324,null,null,50,0,4,134.97,78.90,134.88,78.85,134.79,78.80,134.80,78.65,134.82,78.47,134.82,78.33,134.79,78.40,134.70,78.47,134.65,78.60,134.61,78.65,134.53,78.85,134.43,78.97,134.35,79.03,134.36,78.85,134.38,78.62,134.34,78.47,134.24,78.30,134.10,78.12,134.00,77.97,133.97,77.97,133.97,77.97,133.97,77.97,133.93,78.05,133.86,78.10,133.81,78.25,133.82,78.30,133.84,78.33,133.88,78.30,133.90,78.00,133.93,77.70,133.89,77.40,133.86,77.38,133.80,77.38,133.72,77.35,133.66,77.35,133.64,77.35,133.64,77.35,133.62,77.38,133.59,77.38,133.56,77.33,133.49,77.15,133.43,76.97,133.32,76.90,133.28,76.92,133.29,76.97,133.34,76.92,133.39,76.85,133.39,76.80,133.39,76.88,133.39,76.95
RZ_3502739_8325,null,null,50,0,4,133.39,76.90,133.38,76.78,133.32,76.60,133.28,76.58,133.21,76.53,133.25,76.55,133.29,76.40,133.32,76.25,133.30,76.35,133.26,76.60,133.22,76.88,133.21,76.90,133.26,76.95,133.31,76.95,133.30,76.90,133.21,76.83,133.14,76.72,133.10,76.58,133.11,76.45,133.14,76.35,133.12,76.35,133.11,76.35,133.09,76.53,133.10,76.75,133.10,76.95,133.05,76.97,132.94,76.90,132.82,76.80,132.79,76.67,132.80,76.65,132.81,76.67,132.82,76.70,132.81,76.78,132.80,76.85,132.78,76.85,132.74,76.80,132.70,76.78,132.66,76.83,132.66,76.88,132.69,77.05,132.71,77.15,132.75,77.30,132.74,77.30,132.71,77.33,132.69,77.30,132.66,77.25,132.62,77.20,132.57,77.12,132.54,77.10,132.61,77.12
RZ_3502739_8326,null,null,50,0,4,132.69,77.17,132.76,77.03,132.78,76.80,132.79,76.58,132.79,76.80,132.74,77.10,132.68,77.40,132.57,77.45,132.53,77.38,132.54,77.30,132.62,77.25,132.70,77.22,132.74,77.25,132.72,77.25,132.72,77.28,132.72,77.28,132.72,77.35,132.71,77.50,132.70,77.62,132.65,77.67,132.62,77.65,132.60,77.53,132.61,77.42,132.61,77.33,132.64,77.35,132.69,77.35,132.74,77.38,132.75,77.40,132.69,77.42,132.65,77.35,132.61,77.35,132.62,77.40,132.60,77.53,132.59,77.55,132.51,77.53,132.46,77.50,132.43,77.47,132.44,77.47,132.44,77.75,132.43,78.00,132.43,78.10,132.44,77.95,132.40,77.78,132.36,77.80,132.41,77.80,132.46,77.72,132.49,77.65,132.44,77.67,132.39,77.85,132.38,78.05
RZ_3502739_8327,null,null,50,0,4,132.49,78.08,132.60,78.03,132.72,77.97,132.69,77.97,132.64,77.97,132.54,77.97,132.46,77.97,132.40,78.00,132.41,78.00,132.44,77.97,132.45,77.97,132.46,77.95,132.46,77.92,132.47,77.90,132.50,77.90,132.53,77.92,132.55,77.95,132.53,78.00,132.45,77.92,132.34,77.83,132.26,77.83,132.32,77.92,132.44,78.00,132.55,78.03,132.54,78.10,132.53,78.20,132.51,78.33,132.51,78.42,132.56,78.53,132.60,78.47,132.64,78.30,132.57,78.15,132.51,78.10,132.45,78.00,132.44,77.88,132.43,77.78,132.43,77.78,132.45,77.78,132.49,77.75,132.53,77.67,132.57,77.58,132.59,77.78,132.64,77.97,132.68,78.15,132.74,78.10,132.75,78.03,132.78,78.03,132.80,77.97,132.79,77.95,132.76,77.92
RZ_3502739_8328,null,null,50,0,4,132.74,77.88,132.72,78.08,132.70,78.30,132.65,78.47,132.60,78.40,132.59,78.15,132.61,77.95,132.64,78.03,132.69,78.25,132.72,78.35,132.78,78.20,132.71,78.05,132.69,78.28,132.66,78.47,132.75,78.17,132.80,77.67,132.84,77.53,132.70,77.88,132.57,78.08,132.44,77.97,132.43,77.92,132.46,78.03,132.50,78.08,132.54,78.05,132.54,77.97,132.57,77.90,132.61,77.97,132.65,78.12,132.66,78.28,132.68,78.22,132.70,78.17,132.74,78.12,132.78,78.12,132.80,78.12,132.79,78.12,132.78,78.20,132.78,78.30,132.78,78.38,132.74,78.40,132.71,78.30,132.68,78.20,132.66,78.10,132.65,78.08,132.69,78.03,132.74,78.03,132.78,78.08,132.75,78.12,132.72,78.10,132.68,78.10,132.62,78.10
RZ_3502739_8329,null,null,50,0,4,132.57,78.10,132.59,78.12,132.64,78.15,132.69,78.17,132.72,78.20,132.71,78.22,132.74,78.10,132.79,77.97,132.80,77.88,132.76,78.05,132.71,78.22,132.69,78.35,132.71,78.33,132.76,78.28,132.80,78.28,132.80,78.22,132.81,78.17,132.81,78.10,132.79,78.05,132.76,78.03,132.70,78.03,132.69,77.92,132.66,77.80,132.66,77.62,132.68,77.60,132.68,77.72,132.61,77.85,132.55,77.90,132.55,77.72,132.66,77.55,132.78,77.58,132.84,77.75,132.85,77.95,132.85,78.05,132.84,78.10,132.85,78.15,132.89,78.10,132.90,78.05,132.88,77.95,132.86,77.90,132.88,77.78,132.89,77.67,132.90,77.58,132.90,77.53,132.89,77.55,132.86,77.72,132.89,77.85,132.90,77.90,132.94,77.80,132.94,77.88
RZ_3502739_8330,null,null,50,0,4,132.95,78.00,132.91,78.12,132.88,78.15,132.84,78.15,132.82,78.17,132.81,78.20,132.80,78.20,132.80,78.17,132.80,78.15,132.88,78.22,132.94,78.33,133.01,78.38,133.00,78.33,132.93,78.28,132.85,78.08,132.80,77.85,132.82,77.62,132.84,77.85,132.84,78.08,132.82,78.33,132.81,78.38,132.80,78.45,132.85,78.47,132.90,78.47,132.96,78.25,132.99,78.05,133.01,77.80,132.95,77.80,132.89,77.78,132.84,77.70,132.86,77.65,132.89,77.70,132.90,77.78,132.88,77.83,132.84,77.97,132.85,78.08,132.90,78.20,132.86,78.12,132.76,78.10,132.70,78.10,132.72,78.15,132.76,78.15,132.75,78.15,132.79,78.20,132.84,78.28,132.93,78.45,132.96,78.55,133.00,78.62,133.03,78.58,132.95,78.55
RZ_3502739_8331,null,null,50,0,4,132.89,78.62,132.78,78.70,132.75,78.72,132.75,78.67,132.76,78.65,132.79,78.58,132.79,78.45,132.79,78.38,132.79,78.42,132.78,78.55,132.78,78.55,132.81,78.47,132.89,78.40,132.91,78.40,132.90,78.33,132.86,78.25,132.88,78.17,132.89,78.12,132.91,78.12,132.96,78.15,133.01,78.17,133.00,78.35,132.99,78.47,132.97,78.55,132.91,78.58,132.84,78.60,132.84,78.58,132.94,78.53,133.05,78.47,133.07,78.47,133.07,78.50,133.09,78.47,133.11,78.45,133.10,78.42,133.03,78.35,132.96,78.28,132.95,78.22,132.94,78.28,132.95,78.25,132.95,78.22,132.95,78.35,132.95,78.60,132.94,78.83,132.94,78.85,132.93,78.83,132.93,78.83,132.91,78.80,132.91,78.78,132.91,78.45,132.97,78.12
RZ_3502739_8332,null,null,50,0,4,133.04,77.78,133.11,77.72,133.12,77.70,133.14,77.70,133.19,77.90,133.24,78.10,133.22,78.53,133.15,78.75,133.15,78.95,133.21,78.90,133.34,78.80,133.39,78.70,133.24,78.60,133.05,78.53,132.88,78.50,132.93,78.53,132.95,78.53,132.95,78.53,132.99,78.45,133.01,78.40,133.04,78.55,133.03,78.72,133.01,78.92,133.03,78.97,133.11,78.88,133.21,78.75,133.34,78.65,133.49,78.65,133.76,78.65,134.14,78.65,134.61,78.65,134.97,78.65,135.55,78.42,135.88,78.22,136.53,77.75,137.00,77.45,137.53,77.17,137.91,77.20,138.28,77.22,138.79,76.67,139.16,76.05,139.55,75.15,139.78,74.83,140.11,74.67,140.45,74.80,140.75,75.00,141.05,75.00,141.35,74.58,141.70,74.08,141.86,73.62
RZ_3502739_8333,null,null,50,0,4,141.93,73.62,142.16,73.65,142.40,73.65,142.62,73.62,142.62,73.35,142.64,73.08,142.66,72.83,142.70,72.83,142.74,72.83,142.78,72.75,142.74,72.60,142.69,72.42,142.66,72.15,142.69,71.78,142.61,71.42,142.51,71.25,142.43,71.38,142.43,71.50,142.41,71.42,142.39,71.22,142.38,71.25,142.39,71.47,142.39,71.75,142.39,71.80,142.36,71.83,142.34,71.85,142.32,71.88,142.31,71.90,142.38,71.88,142.44,71.83,142.49,71.90,142.46,71.97,142.34,72.00,142.22,71.95,142.14,71.90,142.16,71.67,142.20,71.45,142.16,71.30,142.10,71.38,142.06,71.40,142.09,71.38,142.12,71.38,142.14,71.40,142.12,71.42,142.07,71.40,142.04,71.42,142.03,71.47,142.05,71.55,142.07,71.58,142.09,71.60
RZ_3502739_8334,null,null,50,0,4,142.04,71.55,141.99,71.50,141.94,71.58,141.95,71.70,141.93,71.80,141.91,71.80,141.89,71.75,141.89,71.67,141.84,71.55,141.79,71.45,141.79,71.40,141.84,71.38,141.90,71.30,141.91,71.20,141.93,71.33,141.95,71.53,141.96,71.72,142.00,71.72,142.00,71.75,141.95,71.75,141.88,71.67,141.82,71.55,141.84,71.45,141.85,71.55,141.75,71.78,141.65,72.03,141.74,72.15,141.91,72.15,142.05,72.10,142.00,72.03,141.93,71.97,141.88,71.97,141.85,71.88,141.85,71.75,141.84,71.65,141.84,71.67,141.85,71.80,141.85,71.90,141.89,72.08,141.90,72.15,141.86,72.12,141.81,72.03,141.76,71.83,141.78,71.72,141.80,71.67,141.82,71.78,141.85,71.85,141.86,71.88,141.89,71.75,141.91,71.65
RZ_3502739_8335,null,null,50,0,4,141.95,71.58,141.96,71.62,141.96,71.72,141.96,71.80,141.89,71.88,141.82,71.80,141.82,71.75,141.90,71.72,141.99,71.80,142.00,71.88,142.04,71.92,142.06,71.92,142.09,71.83,142.10,71.72,142.09,71.92,142.12,72.20,142.16,72.53,142.18,72.55,142.15,72.65,142.12,72.70,142.11,72.62,142.05,72.55,141.99,72.47,141.93,72.42,141.91,72.35,141.89,72.20,141.88,72.10,141.93,72.03,142.01,72.10,142.11,72.20,142.07,72.30,142.00,72.30,141.94,72.22,141.97,72.15,142.00,71.90,142.01,71.70,142.01,71.50,142.01,71.60,141.97,71.67,141.90,71.72,141.84,71.90,141.81,72.10,141.84,72.28,141.93,72.25,142.00,72.22,142.04,72.28,142.04,72.33,142.06,72.28,142.05,72.17,142.01,72.10
RZ_3502739_8336,null,null,50,0,4,141.95,72.12,141.95,72.15,142.03,72.15,142.09,72.15,142.11,72.12,142.09,72.17,142.05,72.22,142.04,72.30,142.11,72.35,142.18,72.40,142.19,72.50,142.12,72.53,142.05,72.53,142.04,72.42,142.09,72.28,142.14,72.15,142.16,72.00,142.10,71.90,142.05,71.80,141.97,71.90,141.95,72.05,141.95,72.17,142.07,72.22,142.19,72.15,142.30,72.08,142.32,71.95,142.34,71.88,142.35,71.78,142.40,71.75,142.46,71.70,142.43,71.67,142.34,71.60,142.29,71.58,142.34,71.50,142.36,71.50,142.35,71.50,142.32,71.47,142.26,71.60,142.24,71.72,142.24,71.83,142.25,71.75,142.25,71.70,142.26,71.70,142.29,71.72,142.34,71.85,142.36,71.97,142.41,72.10,142.44,72.08,142.46,72.08,142.46,72.08
RZ_3502739_8337,null,null,50,0,4,142.46,72.08,142.44,72.03,142.41,72.00,142.39,71.97,142.39,71.95,142.38,71.95,142.35,72.00,142.31,72.08,142.28,72.08,142.22,72.08,142.19,72.08,142.15,72.05,142.18,72.08,142.22,72.08,142.28,72.12,142.30,72.15,142.30,72.00,142.31,71.85,142.34,71.70,142.36,71.72,142.44,71.72,142.51,71.70,142.47,71.72,142.32,71.75,142.18,71.80,142.14,71.83,142.16,71.97,142.21,72.10,142.28,72.20,142.31,72.12,142.32,72.03,142.34,71.92,142.34,71.88,142.34,71.85,142.30,71.78,142.22,71.72,142.14,71.72,142.10,71.78,142.10,71.85,142.09,71.90,142.07,71.95,142.09,71.83,142.15,71.62,142.19,71.40,142.20,71.38,142.15,71.50,142.12,71.65,142.12,71.62,142.15,71.55,142.25,71.58
RZ_3502739_8338,null,null,51,0,4,142.32,71.67,142.32,71.85,142.24,71.90,142.15,71.95,142.16,71.95,142.20,71.92,142.25,71.92,142.25,71.92,142.25,71.92,142.25,71.92,142.26,71.92,142.28,71.78,142.28,71.62,142.29,71.65,142.30,71.83,142.31,72.00,142.31,72.03,142.28,72.08,142.24,72.12,142.20,72.05,142.18,72.05,142.15,72.05,142.12,72.00,142.11,71.92,142.11,71.88,142.11,71.90,142.11,71.88,142.14,71.83,142.20,71.95,142.28,72.12,142.30,72.15,142.29,72.03,142.30,71.92,142.32,72.00,142.40,72.05,142.45,72.10,142.44,72.17,142.40,72.22,142.38,72.25,142.34,72.25,142.26,72.25,142.19,71.97,142.18,71.67,142.16,71.42,142.16,71.47,142.15,71.47,142.09,71.45,142.04,71.40,142.14,71.62,142.25,71.83,142.31,72.00
RZ_3502739_8339,null,null,49,0,4,142.22,71.90,142.11,71.90,142.06,71.92,142.03,72.03,142.03,72.03,142.01,72.00,142.00,71.97,141.99,71.95,141.99,71.90,141.97,71.78,141.96,71.70,142.09,71.70,142.21,71.92,142.34,72.08,142.34,72.12,142.36,72.08,142.39,72.03,142.41,71.97,142.34,71.90,142.24,71.80,142.11,71.62,142.09,71.47,142.11,71.35,142.18,71.58,142.16,71.83,142.10,71.85,142.10,71.65,142.19,71.38,142.25,71.33,142.25,71.40,142.22,71.53,142.21,71.65,142.19,71.65,142.16,71.55,142.15,71.47,142.14,71.53,142.16,71.65,142.22,71.80,142.29,71.80,142.32,71.70,142.34,71.55,142.32,71.40,142.28,71.38,142.21,71.40,142.19,71.30,142.21,71.20,142.21,71.10,142.21,71.12,142.30,71.12
RZ_3502739_8340,null,null,50,0,4,142.40,71.20,142.41,71.28,142.31,71.38,142.20,71.38,142.20,71.35,142.26,71.33,142.34,71.55,142.41,71.78,142.28,72.10,142.14,72.20,142.00,72.28,142.00,72.28,142.03,72.17,142.06,72.08,142.11,71.90,142.09,71.83,142.06,72.08,142.03,72.40,142.00,72.72,141.95,72.72,141.93,72.70,141.91,72.80,141.94,72.92,141.96,73.10,142.07,73.17,142.19,73.28,142.31,73.35,142.31,73.40,142.14,73.38,141.90,73.55,141.68,73.78,141.65,74.00,141.68,74.03,141.68,73.90,141.65,73.75,141.57,73.67,141.50,73.78,141.41,73.90,141.38,73.78,141.43,73.22,141.64,72.65,141.86,71.83,142.14,71.38,142.36,70.38,142.65,69.10,143.01,66.60,143.31,64.12,143.50,62.38,143.43,62.77,143.30,63.70
RZ_3502739_8341,null,null,50,0,4,143.29,65.47,143.38,66.67,143.57,68.88,143.94,71.28,144.39,74.45,144.90,78.35,145.19,82.28,145.57,87.08,145.84,91.67,146.51,96.38,146.90,100.90,147.20,106.53,147.12,112.47,147.76,118.28,148.91,123.30,150.94,130.00,152.31,136.65,153.04,143.80,152.53,148.72,152.30,154.82,152.35,160.10,152.82,166.85,153.50,172.50,154.47,178.88,156.51,184.62,159.31,190.38,162.39,196.12,164.43,201.32,166.26,207.30,167.46,211.03,168.55,213.47,168.55,213.47
RZ_3502739_8342,null,null,50,0,4,null
RZ_3502739_8343,null,null,51,0,4,158.12,201.38,158.12,201.38,158.03,199.95,156.89,198.53,155.21,194.82,153.65,191.95,153.00,187.15,152.90,183.62,152.69,178.05,151.71,173.25,150.59,167.68,149.55,163.80,149.32,159.00,149.11,155.12,148.95,151.00,148.85,147.18,149.64,143.15,150.39,138.78,151.76,134.50,152.55,130.00,153.35,125.33,152.90,121.47,151.24,118.03,149.44,113.62,148.24,109.45,148.07,104.05,148.07,100.00,148.10,95.25,148.14,91.62,147.79,88.25,147.45,85.58,147.12,82.47,146.74,79.17,146.31,76.55,145.85,74.25,145.14,73.17,144.43,71.40,143.70,70.00,143.38,68.35,143.09,66.50,142.81,65.22,142.90,63.27,142.97,62.23,142.94,60.77,142.82,59.80,142.72,58.67,142.76,58.15,142.79,57.92,142.81,57.77,142.90,57.62,142.97,57.80
RZ_3502739_8344,null,null,50,0,4,143.00,58.02,142.94,58.83,142.86,59.40,142.59,60.58,142.34,61.45,142.09,62.35,142.09,62.62,141.85,62.90,141.61,63.48,141.36,64.10,141.38,64.55,141.38,65.25,141.25,65.90,141.11,66.28,140.95,66.08,140.93,66.22,140.90,66.60,140.89,67.12,140.89,67.47,140.88,67.83,140.89,68.00,140.90,67.97,140.95,68.25,141.03,68.55,141.20,68.88,141.32,68.92,141.43,68.97,141.43,69.00,141.41,69.12,141.41,69.28,141.43,69.42,141.45,69.47,141.36,69.75,141.26,70.00,141.15,70.28,141.07,70.30,140.99,70.25,140.93,70.15,140.95,70.03,140.97,70.00,140.99,69.97,140.99,69.97,140.97,70.30,140.97,70.65,141.04,70.95,141.10,71.05,141.09,71.15,141.03,71.20,141.01,71.05,141.06,70.78
RZ_3502739_8345,null,null,50,0,4,141.10,70.55,141.09,70.35,141.07,70.28,141.07,70.38,141.07,70.47,141.10,70.50,141.12,70.40,141.15,70.28,141.16,70.30,141.19,70.30,141.19,70.35,141.16,70.40,141.14,70.47,141.14,70.40,141.10,70.35,141.06,70.33,141.07,70.35,141.12,70.40,141.19,70.42,141.21,70.50,141.22,70.55,141.25,70.62,141.26,70.70,141.22,70.75,141.18,70.83,141.11,70.88,141.10,70.95,141.14,70.97,141.22,70.97,141.30,70.97,141.35,70.95,141.36,70.78,141.30,70.62,141.22,70.62,141.14,70.75,141.11,70.92,141.10,70.95,141.10,71.00,141.11,71.03,141.14,71.05,141.16,71.08,141.20,71.05,141.24,71.03,141.26,70.95,141.24,70.75,141.20,70.60,141.15,70.72,141.14,71.00,141.14,71.28,141.14,71.25
RZ_3502739_8346,null,null,50,0,4,141.14,71.25,141.12,71.28,141.11,71.30,141.10,71.30,141.11,71.25,141.10,71.15,141.10,70.80,141.12,70.50,141.21,70.53,141.29,70.85,141.30,71.20,141.25,71.25,141.15,71.17,141.10,71.15,141.18,71.17,141.31,71.22,141.44,71.10,141.40,70.97,141.36,70.88,141.26,70.92,141.19,71.15,141.14,71.33,141.21,71.20,141.29,70.90,141.31,70.88,141.30,71.08,141.32,71.20,141.35,71.08,141.38,71.03,141.36,71.03,141.35,71.22,141.36,71.42,141.38,71.62,141.41,71.60,141.43,71.55,141.43,71.50,141.40,71.50,141.35,71.60,141.32,71.70,141.30,71.72,141.31,71.67,141.34,71.67,141.32,71.67,141.26,71.70,141.19,71.55,141.22,71.38,141.31,71.22,141.34,71.22,141.30,71.22,141.25,71.20
RZ_3502739_8347,null,null,50,0,4,141.35,71.15,141.44,71.10,141.40,71.10,141.25,71.17,141.11,71.30,141.22,71.42,141.38,71.45,141.39,71.47,141.26,71.47,141.14,71.60,141.16,71.65,141.19,71.65,141.21,71.55,141.25,71.55,141.28,71.58,141.28,71.62,141.24,71.58,141.16,71.55,141.07,71.53,140.99,71.55,141.04,71.42,141.14,71.35,141.20,71.28,141.16,71.33,141.14,71.42,141.15,71.53,141.18,71.70,141.19,71.83,141.22,71.95,141.25,71.72,141.28,71.45,141.21,71.42,141.15,71.67,141.12,71.97,141.15,72.05,141.16,72.00,141.15,71.85,141.15,71.47,141.18,71.22,141.16,71.05,141.12,71.15,141.09,71.22,141.07,71.25,141.06,71.35,141.05,71.42,141.09,71.47,141.14,71.55,141.19,71.65,141.20,71.75,141.22,71.78
RZ_3502739_8348,null,null,50,0,4,141.22,71.75,141.20,71.72,141.18,71.65,141.18,71.65,141.19,71.50,141.10,71.38,140.99,71.28,140.90,71.38,140.95,71.42,141.01,71.45,141.04,71.45,141.06,71.53,141.07,71.70,141.09,71.85,141.03,71.95,140.97,72.00,140.89,72.05,140.88,71.92,140.86,71.75,140.88,71.65,140.89,71.67,140.91,71.72,140.94,71.72,140.97,71.70,140.97,71.67,141.00,71.58,141.01,71.50,141.04,71.42,140.96,71.42,140.90,71.42,140.84,71.42,140.82,71.45,140.89,71.55,140.95,71.65,140.93,71.70,140.84,71.62,140.78,71.55,140.82,71.45,140.88,71.38,140.90,71.33,140.96,71.58,141.03,71.90,141.07,72.28,141.01,72.35,140.94,72.42,140.89,72.42,140.89,72.38,140.89,72.08,140.95,71.88,141.01,71.70
RZ_3502739_8349,null,null,50,0,4,141.10,71.53,141.10,71.30,141.05,71.03,140.99,70.95,140.95,70.95,140.96,71.10,140.95,71.22,140.90,71.30,140.86,71.33,140.90,71.35,140.94,71.60,141.06,71.80,141.12,71.97,141.16,71.88,141.06,71.80,140.96,71.75,140.95,71.67,140.99,71.58,141.01,71.50,141.03,71.60,141.03,71.70,141.04,71.78,141.01,71.83,140.99,71.85,140.93,71.83,140.88,71.83,140.84,71.83,140.85,71.70,140.86,71.67,140.81,71.72,140.75,71.90,140.69,71.97,140.68,71.90,140.69,71.83,140.71,71.65,140.75,71.55,140.79,71.42,140.81,71.38,140.81,71.50,140.82,71.65,140.84,71.83,140.85,71.85,140.84,71.85,140.78,71.83,140.70,71.83,140.65,71.80,140.65,71.78,140.66,71.70,140.68,71.67,140.69,71.65
RZ_3502739_8350,null,null,51,0,4,140.76,71.65,140.82,71.65,140.86,71.65,140.81,71.65,140.75,71.62,140.74,71.60,140.75,71.60,140.76,71.65,140.80,71.70,140.84,71.67,140.86,71.62,140.84,71.70,140.80,71.83,140.80,71.92,140.80,71.92,140.80,71.95,140.79,71.97,140.79,72.00,140.78,72.03,140.74,72.03,140.61,72.00,140.51,71.97,140.54,72.03,140.65,72.08,140.79,71.97,140.80,71.72,140.81,71.50,140.81,71.42,140.81,71.42,140.81,71.53,140.80,71.62,140.78,71.72,140.75,71.75,140.66,71.75,140.62,71.55,140.59,71.35,140.66,71.08,140.70,71.05,140.70,71.28,140.65,71.55,140.62,71.78,140.65,71.72,140.64,71.60,140.61,71.53,140.60,71.47,140.60,71.58,140.59,71.67,140.60,71.78,140.62,71.78,140.64,71.78,140.62,71.85
RZ_3502739_8351,null,null,51,0,4,140.59,71.95,140.56,72.05,140.60,72.05,140.65,72.05,140.70,72.05,140.70,72.00,140.62,71.90,140.55,71.80,140.50,71.78,140.61,71.65,140.71,71.50,140.76,71.35,140.65,71.42,140.53,71.53,140.44,71.58,140.43,71.58,140.49,71.58,140.53,71.55,140.56,71.55,140.54,71.58,140.53,71.55,140.53,71.50,140.53,71.58,140.49,71.70,140.45,71.83,140.39,71.83,140.38,71.83,140.38,71.85,140.40,71.88,140.40,71.85,140.39,71.78,140.46,71.90,140.55,72.08,140.61,72.03,140.60,71.80,140.59,71.78,140.57,71.97,140.55,72.22,140.56,72.28,140.59,71.95,140.61,71.55,140.61,71.35,140.61,71.55,140.61,71.75,140.64,71.78,140.65,71.78,140.62,71.72,140.59,71.62,140.51,71.50,140.50,71.38,140.41,71.35
RZ_3502739_8352,null,null,50,0,4,140.34,71.38,140.25,71.45,140.31,71.53,140.40,71.62,140.50,71.72,140.51,71.83,140.53,71.83,140.53,71.83,140.53,71.70,140.54,71.58,140.55,71.45,140.56,71.45,140.57,71.53,140.60,71.60,140.62,71.67,140.68,71.62,140.72,71.55,140.71,71.55,140.65,71.65,140.53,71.78,140.45,71.90,140.38,71.97,140.40,71.83,140.47,71.58,140.55,71.40,140.61,71.45,140.62,71.53,140.60,71.58,140.56,71.67,140.51,71.78,140.50,71.90,140.56,71.92,140.64,71.90,140.71,71.90,140.70,71.95,140.66,72.00,140.62,71.97,140.59,71.92,140.59,71.83,140.54,71.78,140.50,71.72,140.43,71.72,140.40,71.72,140.40,71.80,140.46,71.88,140.53,71.97,140.55,71.90,140.47,71.78,140.40,71.72,140.32,71.78
RZ_3502739_8353,null,null,50,0,4,140.31,71.92,140.31,72.05,140.34,72.12,140.40,72.08,140.45,72.00,140.49,72.00,140.50,72.05,140.51,72.10,140.54,72.05,140.54,72.05,140.53,72.08,140.61,72.10,140.70,72.12,140.71,72.12,140.62,72.15,140.53,72.25,140.50,72.33,140.49,72.50,140.51,72.58,140.56,72.38,140.61,72.12,140.54,71.80,140.43,71.78,140.44,71.70,140.56,71.70,140.61,71.83,140.54,71.95,140.47,72.05,140.47,72.03,140.47,72.03,140.47,72.05,140.47,72.08,140.49,72.03,140.49,71.97,140.50,72.03,140.49,72.20,140.46,72.38,140.45,72.50,140.43,72.55,140.41,72.55,140.43,72.55,140.45,72.55,140.54,72.53,140.61,72.47,140.61,72.42,140.49,72.42,140.38,72.45,140.44,72.45,140.55,72.47,140.60,72.50
RZ_3502739_8354,null,null,50,0,4,140.51,72.53,140.44,72.47,140.41,72.40,140.39,72.45,140.36,72.55,140.36,72.70,140.39,72.65,140.40,72.55,140.41,72.45,140.41,72.38,140.44,72.35,140.49,72.30,140.53,72.28,140.59,72.30,140.64,72.30,140.69,72.25,140.72,72.10,140.74,72.25,140.76,72.42,140.78,72.60,140.75,72.62,140.66,72.65,140.57,72.62,140.53,72.55,140.55,72.42,140.59,72.38,140.65,72.33,140.70,72.33,140.75,72.30,140.78,72.28,140.78,72.25,140.72,72.25,140.60,72.20,140.49,72.17,140.51,72.10,140.64,72.05,140.76,71.97,140.76,72.25,140.78,72.58,140.79,72.95,140.76,73.00,140.70,72.75,140.65,72.42,140.64,72.22,140.65,72.35,140.66,72.47,140.65,72.50,140.64,72.58,140.61,72.75,140.62,72.90
RZ_3502739_8355,null,null,50,0,4,140.62,72.92,140.69,72.88,140.74,72.85,140.78,72.88,140.72,72.83,140.68,72.67,140.66,72.50,140.70,72.45,140.71,72.53,140.69,72.62,140.69,72.67,140.71,72.62,140.71,72.58,140.71,72.58,140.69,72.60,140.72,72.58,140.75,72.38,140.74,72.17,140.71,72.15,140.68,72.28,140.68,72.42,140.66,72.40,140.62,72.40,140.57,72.38,140.57,72.35,140.61,72.33,140.64,72.38,140.61,72.58,140.62,72.75,140.64,72.75,140.65,72.65,140.66,72.55,140.68,72.60,140.72,72.70,140.74,72.80,140.78,72.85,140.79,72.67,140.81,72.50,140.85,72.33,140.86,72.40,140.85,72.45,140.82,72.38,140.81,72.20,140.82,72.15,140.81,72.28,140.78,72.38,140.75,72.47,140.71,72.62,140.69,72.83,140.71,72.97
RZ_3502739_8356,null,null,50,0,4,140.75,73.00,140.79,72.92,140.76,72.85,140.72,72.83,140.69,72.83,140.66,72.70,140.62,72.58,140.65,72.47,140.70,72.47,140.74,72.47,140.74,72.47,140.66,72.50,140.59,72.55,140.50,72.60,140.49,72.62,140.55,72.70,140.61,72.75,140.61,72.83,140.53,72.85,140.44,72.92,140.54,73.00,140.62,73.08,140.70,73.03,140.69,72.88,140.71,72.72,140.72,72.72,140.69,72.75,140.62,72.72,140.56,72.67,140.50,72.58,140.44,72.50,140.46,72.62,140.53,72.80,140.59,72.90,140.54,72.83,140.49,72.75,140.47,72.83,140.57,72.90,140.68,72.95,140.70,72.92,140.66,72.88,140.61,72.83,140.56,72.75,140.54,72.60,140.55,72.55,140.57,72.45,140.61,72.35,140.68,72.22,140.71,72.17,140.75,72.35
RZ_3502739_8357,null,null,51,0,4,140.72,72.55,140.71,72.67,140.70,72.70,140.70,72.72,140.68,72.78,140.65,72.78,140.60,72.80,140.57,72.80,140.55,72.80,140.54,72.80,140.53,72.78,140.56,72.78,140.61,72.78,140.68,72.78,140.70,72.75,140.61,72.75,140.50,72.72,140.49,72.62,140.59,72.45,140.69,72.25,140.70,72.10,140.74,72.03,140.78,72.08,140.78,72.20,140.74,72.40,140.69,72.47,140.66,72.62,140.64,72.70,140.62,72.80,140.57,72.83,140.49,72.83,140.40,72.83,140.36,72.78,140.36,72.70,140.34,72.62,140.34,72.33,140.36,72.03,140.39,71.83,140.41,71.88,140.49,71.92,140.55,71.92,140.64,71.90,140.66,71.88,140.65,71.88,140.61,71.95,140.59,72.05,140.59,72.12,140.56,72.10,140.53,72.10,140.49,72.15,140.46,72.17
RZ_3502739_8358,null,null,51,0,4,140.46,72.25,140.47,72.35,140.49,72.40,140.45,72.40,140.41,72.38,140.45,72.33,140.53,72.22,140.55,72.10,140.49,72.05,140.47,72.03,140.50,72.03,140.53,72.05,140.51,72.08,140.54,72.08,140.57,72.05,140.57,72.03,140.53,72.03,140.47,72.08,140.45,72.10,140.46,72.15,140.47,72.17,140.41,72.15,140.35,71.85,140.40,71.58,140.51,71.62,140.61,71.92,140.61,72.08,140.51,71.90,140.41,71.70,140.44,71.65,140.59,71.50,140.70,71.40,140.68,71.42,140.65,71.58,140.68,71.70,140.71,71.67,140.68,71.62,140.61,71.58,140.55,71.55,140.56,71.55,140.59,71.55,140.60,71.58,140.56,71.58,140.50,71.60,140.44,71.67,140.43,71.72,140.43,71.70,140.40,71.70,140.38,71.67,140.45,71.75,140.56,71.88
RZ_3502739_8359,null,null,51,0,4,140.68,71.97,140.70,71.90,140.62,71.78,140.56,71.65,140.55,71.55,140.61,71.45,140.66,71.38,140.64,71.45,140.59,71.55,140.55,71.62,140.47,71.62,140.44,71.65,140.43,71.70,140.46,71.83,140.50,71.88,140.47,72.05,140.43,72.12,140.38,72.10,140.38,71.83,140.40,71.45,140.49,71.20,140.53,71.42,140.54,71.72,140.49,71.83,140.49,71.65,140.51,71.53,140.54,71.58,140.54,71.55,140.51,71.50,140.49,71.47,140.50,71.50,140.51,71.50,140.53,71.38,140.51,71.28,140.54,71.17,140.61,71.10,140.68,71.03,140.64,71.15,140.54,71.42,140.47,71.85,140.51,72.08,140.60,72.20,140.66,72.10,140.65,71.88,140.57,71.78,140.51,71.70,140.55,71.75,140.61,71.75,140.68,71.65,140.70,71.55,140.74,71.53
RZ_3502739_8360,null,null,51,0,4,140.78,71.60,140.78,71.70,140.78,71.72,140.78,71.75,140.76,71.72,140.82,71.55,140.89,71.38,140.94,71.40,140.91,71.53,140.90,71.67,140.85,71.72,140.80,71.72,140.75,71.72,140.75,71.50,140.74,71.38,140.72,71.25,140.71,71.30,140.71,71.45,140.72,71.55,140.75,71.65,140.79,71.60,140.81,71.55,140.82,71.50,140.82,71.47,140.88,71.45,140.91,71.55,140.90,71.58,140.85,71.65,140.80,71.62,140.79,71.67,140.76,71.72,140.74,71.78,140.74,71.72,140.68,71.67,140.61,71.53,140.71,71.42,140.86,71.40,140.91,71.45,140.81,71.53,140.72,71.60,140.75,71.65,140.81,71.72,140.88,71.72,140.93,71.53,140.97,71.30,141.00,71.15,141.01,71.20,140.96,71.28,140.94,71.20,140.94,71.10,140.94,71.00
RZ_3502739_8361,null,null,49,0,5,140.95,71.00,140.95,71.15,141.00,71.25,141.04,71.30,141.09,71.25,141.10,71.22,141.10,71.22,141.09,71.33,141.06,71.45,141.04,71.58,141.03,71.33,141.01,71.08,141.00,70.85,141.07,70.90,141.11,71.00,141.15,71.15,141.10,71.25,141.09,71.30,141.09,71.47,141.07,71.62,141.06,71.78,141.05,71.88,141.05,72.00,140.96,72.00,140.88,71.90,140.88,71.72,140.99,71.65,141.10,71.53,141.14,71.47,141.18,71.42,141.18,71.42,141.19,71.45,141.19,71.58,141.18,71.70,141.14,71.90,141.10,72.05,141.03,72.20,140.97,72.35,140.99,72.40,141.07,72.25,141.16,72.00,141.15,71.70,141.09,71.60,141.03,71.50,140.96,71.53,140.94,71.53,141.01,71.58,141.12,71.67,141.21,71.80
RZ_3502739_8362,null,null,50,0,5,141.21,71.85,141.20,72.10,141.21,72.35,141.20,72.67,141.19,72.75,141.12,72.47,141.07,72.12,141.03,71.78,141.03,71.78,141.14,71.78,141.25,71.85,141.35,71.88,141.34,71.85,141.32,71.75,141.26,71.67,141.14,71.80,141.01,71.97,140.94,72.08,140.94,72.03,140.94,72.03,140.94,72.05,140.90,72.08,140.86,72.15,140.81,72.20,140.79,72.42,140.82,72.62,140.86,72.85,140.90,72.53,140.96,72.10,141.05,71.75,141.14,71.97,141.10,72.22,141.06,72.45,141.07,72.45,141.12,72.53,141.18,72.58,141.18,72.62,141.18,72.60,141.16,72.45,141.15,72.33,141.11,72.22,141.07,72.30,141.05,72.38,141.04,72.47,141.04,72.45,141.03,72.28,141.10,72.08,141.16,71.95,141.24,71.97,141.24,72.03
RZ_3502739_8363,null,null,50,0,5,141.19,72.03,141.14,72.05,141.22,72.08,141.34,72.10,141.31,72.17,141.16,72.25,140.96,72.28,140.90,72.28,140.85,72.25,140.88,72.20,140.97,72.12,141.07,72.08,141.16,72.05,141.16,72.05,141.21,72.05,141.28,72.03,141.30,72.00,141.26,72.00,141.22,71.88,141.25,71.75,141.26,71.83,141.21,71.97,141.15,72.12,141.09,71.97,141.07,71.88,141.12,71.75,141.15,71.70,141.19,71.83,141.18,72.00,141.19,72.17,141.15,72.20,141.11,72.22,141.06,72.22,141.07,72.22,141.07,72.20,141.09,72.22,141.11,72.20,141.12,72.17,141.12,72.17,141.11,72.22,141.11,72.30,141.11,72.35,141.11,72.35,141.10,72.47,141.09,72.62,141.00,72.50,140.91,72.25,140.94,71.97,141.03,71.97,141.03,71.97
RZ_3502739_8364,null,null,50,0,5,140.91,72.15,140.81,72.35,140.81,72.58,140.81,72.65,140.81,72.65,140.82,72.58,140.84,72.47,140.86,72.38,140.88,72.25,140.97,72.10,141.07,71.97,141.14,71.90,141.12,72.00,141.11,72.10,141.14,72.22,141.07,72.22,141.03,72.05,140.97,71.88,140.99,71.83,141.00,72.08,141.05,72.33,141.10,72.45,141.14,72.42,141.14,72.40,141.06,72.40,140.99,72.42,140.99,72.42,141.07,72.25,141.20,72.08,141.22,71.92,141.11,72.08,140.97,72.22,140.84,72.40,140.88,72.42,140.91,72.42,140.89,72.45,140.84,72.33,140.84,72.22,140.91,72.10,140.89,72.10,140.80,72.12,140.74,72.12,140.76,72.12,140.78,72.12,140.78,72.08,140.79,72.00,140.81,71.97,140.82,71.97,140.81,72.00,140.80,72.03
RZ_3502739_8365,null,null,50,0,5,140.79,72.08,140.78,72.20,140.78,72.33,140.78,72.42,140.79,72.42,140.81,72.35,140.81,72.28,140.84,72.22,140.84,72.25,140.85,72.28,140.84,72.28,140.85,72.25,140.85,72.20,140.84,72.12,140.88,72.08,140.93,72.12,140.99,72.17,141.00,72.17,141.00,72.05,140.95,71.92,140.90,71.88,140.85,71.90,140.82,71.90,140.80,71.88,140.80,71.88,140.80,71.88,140.81,71.90,140.82,71.95,140.81,72.00,140.84,72.00,140.91,72.00,141.01,72.03,140.97,72.08,140.91,72.20,140.81,72.28,140.79,72.30,140.79,72.22,140.79,71.92,140.76,71.65,140.74,71.47,140.78,71.53,140.82,71.55,140.88,71.55,140.88,71.60,140.85,71.67,140.84,71.72,140.84,71.80,140.86,71.75,140.91,71.75,140.96,71.72
RZ_3502739_8366,null,null,50,0,5,140.94,71.75,140.84,71.75,140.74,71.90,140.70,72.08,140.68,72.28,140.72,72.30,140.80,72.30,140.85,72.22,140.84,72.10,140.81,71.97,140.80,71.85,140.80,71.75,140.78,71.67,140.76,71.60,140.70,71.62,140.66,71.70,140.62,71.78,140.61,71.78,140.59,71.80,140.57,71.83,140.56,71.75,140.57,71.70,140.57,71.75,140.56,71.88,140.55,71.83,140.56,71.70,140.61,71.60,140.66,71.55,140.68,71.40,140.66,71.25,140.75,71.10,140.86,71.03,140.96,70.95,140.93,70.90,140.90,70.90,140.88,71.03,140.88,71.25,140.89,71.45,140.93,71.47,140.94,71.40,140.93,71.38,140.91,71.47,140.91,71.75,140.91,72.00,140.88,72.12,140.82,72.12,140.80,71.92,140.84,71.72,140.86,71.55,140.86,71.62
RZ_3502739_8367,null,null,51,10,5,140.86,71.70,140.88,71.72,140.88,71.72,140.85,71.80,140.80,71.90,140.71,71.88,140.66,71.75,140.62,71.65,140.60,71.65,140.55,71.75,140.51,71.85,140.46,71.88,140.47,71.78,140.50,71.70,140.53,71.65,140.60,71.58,140.70,71.53,140.75,71.47,140.71,71.47,140.68,71.50,140.71,71.55,140.75,71.72,140.79,71.90,140.81,71.90,140.84,71.78,140.86,71.65,140.86,71.78,140.85,71.88,140.82,71.97,140.80,71.92,140.79,72.00,140.72,72.17,140.64,72.33,140.56,72.20,140.47,72.00,140.43,71.72,140.51,71.60,140.66,71.40,140.81,71.25,140.81,71.22,140.80,71.25,140.74,71.30,140.71,71.30,140.69,71.30,140.72,71.35,140.70,71.45,140.68,71.53,140.64,71.40,140.62,71.25,140.60,71.38,140.59,71.65
RZ_3502739_8368,null,null,50,0,5,140.57,71.83,140.59,71.72,140.62,71.60,140.64,71.60,140.65,71.55,140.62,71.53,140.61,71.75,140.60,72.03,140.60,72.28,140.61,72.25,140.61,72.22,140.62,72.22,140.65,72.17,140.66,72.12,140.66,71.92,140.64,71.78,140.61,71.55,140.56,71.47,140.54,71.50,140.53,71.58,140.54,71.60,140.55,71.55,140.56,71.53,140.53,71.67,140.49,71.78,140.46,71.85,140.61,71.88,140.74,71.83,140.90,71.78,140.94,71.83,140.84,71.95,140.70,72.08,140.56,72.08,140.53,71.95,140.50,71.80,140.47,71.62,140.49,71.47,140.45,71.40,140.41,71.35,140.43,71.38,140.47,71.40,140.53,71.42,140.45,71.50,140.36,71.55,140.30,71.58,140.32,71.60,140.36,71.62,140.44,71.67,140.46,71.72,140.46,71.83
RZ_3502739_8369,null,null,50,0,5,140.40,71.88,140.44,71.92,140.51,71.88,140.55,71.90,140.53,71.95,140.49,71.97,140.46,72.00,140.44,71.97,140.45,71.92,140.47,71.65,140.49,71.40,140.49,71.08,140.53,71.00,140.57,70.97,140.64,71.08,140.65,71.35,140.65,71.58,140.70,71.70,140.75,71.67,140.69,71.65,140.57,71.75,140.46,71.90,140.44,72.08,140.43,72.12,140.41,72.10,140.41,72.00,140.41,71.90,140.41,72.03,140.41,72.20,140.43,72.38,140.46,72.35,140.49,72.30,140.49,72.28,140.46,72.25,140.44,71.97,140.43,71.72,140.41,71.60,140.41,71.72,140.43,72.00,140.34,72.15,140.29,72.22,140.28,72.15,140.38,72.00,140.46,71.92,140.51,71.83,140.49,71.83,140.46,71.83,140.44,71.83,140.45,71.83,140.45,71.80
RZ_3502739_8370,null,null,50,0,5,140.45,72.00,140.45,72.20,140.46,72.45,140.49,72.47,140.53,72.50,140.53,72.50,140.44,72.53,140.35,72.42,140.28,72.28,140.28,72.12,140.28,72.10,140.28,72.15,140.29,72.20,140.30,72.25,140.36,72.25,140.43,72.22,140.49,72.22,140.49,72.22,140.49,72.17,140.45,72.15,140.40,72.10,140.38,72.05,140.41,72.00,140.47,72.05,140.50,72.15,140.50,72.25,140.50,72.28,140.43,72.20,140.35,72.17,140.25,72.17,140.22,72.40,140.24,72.55,140.29,72.40,140.34,72.10,140.34,72.08,140.34,72.33,140.34,72.62,140.35,72.67,140.41,72.65,140.47,72.53,140.53,72.40,140.51,72.28,140.50,72.20,140.46,72.12,140.44,72.12,140.50,72.10,140.57,72.10,140.57,72.12,140.50,72.12,140.43,72.12
RZ_3502739_8371,null,null,50,0,2,140.43,72.12,140.41,72.12,140.40,72.10,140.38,72.10,140.38,72.08,140.39,72.12,140.41,72.20,140.38,72.35,140.30,72.65,140.29,72.92,140.34,73.10,140.39,73.05,140.38,72.92,140.35,72.85,140.32,72.72,140.32,72.58,140.31,72.42,140.29,72.53,140.31,72.75,140.32,73.00,140.34,72.95,140.32,72.83,140.32,72.72,140.28,72.67,140.22,72.62,140.19,72.55,140.22,72.55,140.25,72.58,140.25,72.62,140.24,72.65,140.22,72.67,140.21,72.67,140.19,72.65,140.19,72.62,140.21,72.53,140.26,72.45,140.30,72.40,140.30,72.40,140.32,72.47,140.39,72.67,140.44,72.85,140.51,72.90,140.55,72.85,140.61,72.80,140.65,72.80,140.64,72.85,140.60,72.88,140.55,72.95,140.54,72.97,140.54,73.00
RZ_3502739_8372,null,null,50,0,2,140.53,73.03,140.51,72.78,140.50,72.53,140.47,72.33,140.43,72.38,140.36,72.40,140.35,72.40,140.35,72.25,140.36,72.10,140.41,72.15,140.46,72.38,140.51,72.58,140.51,72.78,140.49,73.00,140.46,72.95,140.43,72.70,140.41,72.30,140.43,72.17,140.43,72.10,140.41,72.15,140.41,72.47,140.44,72.78,140.47,72.85,140.54,72.62,140.55,72.42,140.54,72.58,140.51,72.78,140.49,72.95,140.49,72.97,140.50,72.97,140.46,73.05,140.39,73.08,140.31,73.08,140.34,72.90,140.44,72.75,140.53,72.55,140.55,72.47,140.56,72.33,140.47,72.25,140.40,72.22,140.30,72.30,140.26,72.35,140.22,72.40,140.28,72.47,140.35,72.58,140.41,72.67,140.39,72.72,140.31,72.78,140.28,72.72,140.35,72.62
RZ_3502739_8373,null,null,50,0,2,140.47,72.53,140.49,72.45,140.38,72.47,140.32,72.38,140.39,72.33,140.40,72.28,140.35,72.33,140.31,72.33,140.31,72.33,140.31,72.53,140.31,72.72,140.31,72.92,140.31,72.85,140.31,72.78,140.40,72.70,140.47,72.53,140.56,72.35,140.59,72.22,140.59,72.28,140.51,72.30,140.44,72.30,140.35,72.50,140.38,72.70,140.39,72.80,140.41,72.58,140.41,72.38,140.41,72.15,140.41,72.08,140.41,71.97,140.41,71.97,140.40,72.15,140.38,72.35,140.34,72.55,140.31,72.55,140.41,72.50,140.51,72.42,140.54,72.42,140.45,72.33,140.38,72.20,140.39,72.05,140.30,72.22,140.20,72.42,140.11,72.60,140.12,72.53,140.12,72.53,140.14,72.53,140.10,72.58,140.06,72.70,140.05,72.90,140.12,73.10
RZ_3502739_8374,null,null,50,0,2,140.24,73.12,140.31,73.08,140.39,72.95,140.43,72.83,140.45,72.72,140.46,72.60,140.36,72.50,140.26,72.35,140.18,72.30,140.19,72.30,140.20,72.38,140.26,72.45,140.32,72.45,140.39,72.38,140.45,72.28,140.53,72.20,140.49,72.20,140.38,72.15,140.26,72.15,140.28,72.12,140.29,72.15,140.31,72.35,140.32,72.55,140.32,72.75,140.34,72.83,140.35,72.90,140.32,72.80,140.30,72.62,140.26,72.33,140.24,72.20,140.19,72.25,140.14,72.42,140.07,72.53,140.04,72.45,140.10,72.38,140.19,72.38,140.29,72.40,140.30,72.45,140.32,72.50,140.21,72.62,140.10,72.75,140.00,72.83,140.01,72.80,140.09,72.67,140.15,72.55,140.22,72.30,140.26,72.15,140.31,71.92,140.29,71.88,140.24,72.00
RZ_3502739_8375,null,null,50,0,2,140.18,72.15,140.20,72.30,140.25,72.28,140.29,72.28,140.30,72.28,140.26,72.30,140.19,72.33,140.11,72.38,140.12,72.42,140.16,72.53,140.20,72.65,140.22,72.78,140.24,72.80,140.21,72.70,140.19,72.55,140.16,72.45,140.19,72.40,140.16,72.40,140.14,72.40,140.14,72.42,140.16,72.30,140.22,72.22,140.26,72.17,140.32,72.25,140.36,72.30,140.39,72.33,140.38,72.33,140.34,72.33,140.34,72.28,140.35,72.22,140.38,72.20,140.35,72.20,140.32,72.17,140.32,72.20,140.29,72.22,140.20,72.25,140.10,72.25,140.03,72.25,140.03,72.28,140.03,72.33,140.04,72.35,140.06,72.33,140.07,72.53,140.09,72.75,140.09,72.78,140.10,72.55,140.09,72.33,140.04,72.42,140.01,72.53,140.01,72.60
RZ_3502739_8376,null,null,50,0,2,140.04,72.60,140.06,72.50,140.09,72.45,140.12,72.42,140.15,72.47,140.11,72.53,140.05,72.53,140.00,72.62,140.00,72.67,140.03,72.67,140.06,72.65,140.10,72.67,140.12,72.65,140.12,72.62,140.14,72.60,140.18,72.62,140.20,72.70,140.14,72.75,140.00,72.83,139.88,72.80,139.82,72.72,139.95,72.67,140.06,72.67,140.15,72.72,140.14,72.75,140.11,72.75,140.09,72.70,140.04,72.67,140.00,72.60,139.96,72.58,139.94,72.62,139.95,72.90,140.00,73.20,140.01,73.35,139.95,73.25,139.89,73.20,139.85,73.20,139.85,72.88,139.86,72.47,139.97,72.33,140.07,72.55,140.16,72.88,140.15,73.00,140.14,73.10,140.12,73.08,140.10,73.00,140.06,72.90,140.04,72.90,139.99,72.95,139.97,72.97
RZ_3502739_8377,null,null,50,0,2,139.94,72.97,139.94,72.90,139.90,72.85,139.86,72.80,139.89,72.85,139.95,72.90,140.04,72.92,140.07,72.95,140.09,72.97,140.12,72.95,140.18,72.95,140.21,72.95,140.16,72.95,140.01,72.97,139.89,72.95,139.78,72.92,139.75,73.12,139.72,73.38,139.76,73.60,139.82,73.65,139.89,73.70,139.88,73.62,139.84,73.42,139.81,73.22,139.80,73.12,139.81,73.10,139.82,73.03,139.82,73.03,139.80,73.25,139.79,73.50,139.79,73.85,139.79,73.97,139.79,73.95,139.78,73.80,139.78,73.78,139.79,73.78,139.81,73.80,139.85,73.72,139.85,73.75,139.86,73.78,139.84,73.80,139.82,73.83,139.80,73.90,139.81,73.95,139.80,74.00,139.76,74.08,139.71,74.17,139.68,74.22,139.66,74.22,139.57,74.62
RZ_3502739_8378,null,null,50,0,2,139.50,75.05,139.43,75.47,139.39,75.47,139.36,75.42,139.31,75.38,139.29,75.33,139.26,75.38,139.25,75.45,139.18,75.65,139.07,75.88,138.93,76.25,138.66,76.58,138.36,76.88,138.07,76.97,137.72,76.92,137.46,76.83,136.78,76.90,136.19,76.97,135.51,76.90,134.96,76.72,134.43,76.40,133.71,76.20,133.32,75.95,132.82,76.12,132.46,76.50,131.74,76.92,131.15,77.05,130.62,76.97,130.16,76.85,129.65,76.72,129.20,76.67,128.74,76.62,128.22,76.62,127.71,76.67,127.33,76.80,126.88,76.90,126.42,77.10,126.01,77.30,125.54,77.85,125.04,78.45,124.56,79.50,124.25,80.20,123.76,81.08,123.25,82.08,122.92,83.20,122.69,84.75,122.44,86.38,122.14,88.10,121.83,90.10,121.44,91.70
RZ_3502739_8379,null,null,50,0,2,121.08,94.00,120.64,95.70,120.30,98.28,119.96,100.85,119.50,104.10,119.17,106.42,118.81,108.58,118.55,110.25,118.29,112.15,117.75,114.35,117.21,116.78,116.42,119.40,115.84,121.92,115.30,124.35,114.83,126.85,114.46,129.05,113.96,131.30,113.25,133.78,112.45,136.20,111.71,138.60,111.33,140.65,110.67,142.93,110.15,145.22,109.66,147.65,109.19,150.30,108.81,152.72,108.38,155.07,108.24,156.50,107.88,158.43,107.45,160.25,106.96,162.85,106.70,164.95,106.56,166.93,106.34,168.60,105.95,170.38,104.94,172.53,104.11,174.88,103.46,176.68,103.26,178.38,103.05,179.88,102.58,181.68,102.30,183.45,102.01,184.80,101.81,186.10,101.29,186.68,100.75,187.72,100.20,188.78,100.01,189.62,99.83,189.97,99.66,190.07
RZ_3502739_8380,null,null,201,0,0,99.61,190.85,99.56,191.60,99.59,192.47,99.40,192.90,98.79,193.28,98.29,193.47,97.86,194.18,97.84,194.90,97.83,195.55,97.42,195.35,97.04,195.15,96.38,195.25,96.11,195.45,95.38,195.70,94.90,195.80,94.38,195.90,94.16,195.93,93.62,195.90,93.10,195.90,92.46,195.97,91.96,196.00,91.50,195.97,90.83,196.10,89.80,196.22,88.71,196.22,87.96,196.05,87.53,195.78,86.70,195.20,85.95,194.20,85.41,193.35,84.79,192.82,84.17,192.25,83.40,191.12,83.06,190.03,82.58,189.03,82.30,188.60,81.95,187.72,81.54,187.20,81.12,186.75,80.88,186.80,80.67,186.15,80.40,185.10,79.99,183.78,79.76,183.18,79.59,182.88,79.53,181.85,79.35,180.32,79.09,178.55,78.75,177.28,78.53,176.38,78.44,175.00,78.36,173.95,78.29,172.82,78.22,172.43,78.26,171.88,78.30,170.90,78.33,169.95,78.31,169.20,78.29,168.88,78.40,167.85,78.54,166.95,78.70,166.20,78.74,165.57,78.76,164.95,78.79,163.85,78.81,163.12,78.85,162.40,78.86,162.18,78.86,161.88,78.91,161.53,78.95,161.20,78.79,161.28,78.60,161.30,78.40,161.32,78.26,161.65,78.12,162.03,77.99,162.40,77.96,162.40,77.92,162.50,77.92,162.62,77.96,162.75,78.03,162.60,77.96,162.45,77.88,162.47,77.75,162.60,77.72,162.72,77.78,162.70,77.91,162.97,78.06,163.28,78.00,163.40,77.85,163.15,77.70,162.90,77.70,162.88,77.71,162.90,77.70,162.85,77.67,162.75,77.65,162.60,77.65,162.50,77.65,162.57,77.72,162.85,77.81,163.07,77.86,163.10,77.78,163.05,77.70,162.90,77.66,162.80,77.67,162.82,77.69,163.10,77.69,163.32,77.69,163.43,77.71,163.35,77.75,163.38,77.81,163.45,77.84,163.45,77.88,163.45,77.91,163.45,77.95,163.38,77.97,163.25,77.97,163.15,77.91,163.15,77.84,162.97,77.78,162.75,77.78,162.40,77.75,162.28,77.75,162.05,77.76,161.97,77.78,161.90,77.79,162.03,77.84,162.15,77.91,162.25,77.97,162.25,77.95,162.22,78.01,162.20,78.08,162.18,78.17,162.15,78.19,162.15,78.21,162.15,78.22,162.18,78.19,161.97,78.15,161.78,78.11,161.57,78.09,161.57,78.05,161.57,78.00,161.57,77.97,161.57,77.97,161.55,77.99,161.53,78.05,161.53,78.10,161.53,78.16,161.35,78.15,161.18,78.14,161.00,78.10,160.97,78.06,160.95,78.04,161.15,78.04,161.35,78.04,161.40,78.04,161.18,78.06,160.97,78.09,161.00,78.17,161.05,78.24,161.20,78.31,161.28,78.34,161.35,78.36,161.43,78.36,161.47,78.31,161.38,78.25,161.28,78.21,161.12,78.24,161.10,78.28,160.82,78.21,160.55,78.15,160.60,78.16,160.90,78.24,161.20,78.22,161.25,78.12,161.32,78.11,161.03,78.19,160.68,78.22,160.45,78.17,160.57,78.19,160.75,78.24,160.82,78.21,160.88,78.12,160.80,78.09,160.70,78.17,160.62,78.26,160.65,78.34,160.65,78.36,160.68,78.36,160.70,78.35,160.40,78.33,160.10,78.34,159.78,78.34,159.93,78.35,160.10,78.38,160.18,78.36,160.20,78.34,160.20,78.30,160.28,78.29,160.20,78.35,160.15
RZ_3502739_8381,null,null,49,0,0,78.41,160.35,78.47,160.55,78.45,160.62,78.47,160.50,78.50,160.38,78.53,160.43,78.53,160.47,78.45,160.43,78.39,160.18,78.34,159.95,78.38,159.95,78.41,160.00,78.49,160.05,78.55,159.95,78.55,159.90,78.50,159.82,78.44,159.80,78.51,159.72,78.60,159.65,78.67,159.53,78.66,159.47,78.64,159.45,78.62,159.47,78.59,159.47,78.54,159.53,78.50,159.62,78.49,159.75,78.47,159.88,78.45,159.95,78.42,159.97,78.46,159.85,78.51,159.75,78.58,159.65,78.59,159.65,78.60,159.65,78.55,159.72,78.49,159.72,78.40,159.62,78.39,159.45,78.38,159.32,78.39,159.47,78.40,159.68,78.36,159.88,78.33,159.85,78.35,159.82,78.40,159.82,78.45,159.78,78.45,159.72,78.46,159.68
RZ_3502739_8382,null,null,50,0,0,78.47,159.72,78.49,159.72,78.40,159.70,78.31,159.65,78.26,159.90,78.31,160.18,78.38,160.15,78.38,159.80,78.39,159.40,78.36,159.25,78.34,159.15,78.39,159.12,78.49,159.05,78.59,158.90,78.58,158.75,78.51,159.00,78.49,159.35,78.50,159.65,78.53,159.55,78.53,159.43,78.53,159.32,78.53,159.30,78.51,159.25,78.50,159.22,78.55,159.10,78.59,158.97,78.58,158.90,78.53,158.97,78.49,159.03,78.50,159.05,78.50,159.03,78.46,159.00,78.42,158.95,78.45,158.93,78.56,158.90,78.67,158.82,78.72,158.75,78.71,158.60,78.70,158.50,78.64,158.50,78.59,158.55,78.54,158.62,78.42,158.53,78.20,158.32,77.84,158.03,77.62,157.07,77.19,156.25,76.88,155.20,76.40,154.82,76.03,153.82
RZ_3502739_8383,null,null,51,0,0,75.55,152.70,75.14,150.65,74.84,148.75,74.51,147.10,74.22,145.82,74.04,144.68,73.90,143.32,73.81,142.32,73.71,141.10,73.74,139.50,73.62,137.35,73.51,135.75,73.11,134.53,72.88,133.78,72.50,131.75,72.19,130.00,71.54,128.47,71.04,127.47,70.49,126.62,70.15,125.50,69.60,124.65,69.24,122.95,68.94,120.97,68.85,119.45,68.64,118.30,68.33,117.25,68.01,115.45,67.83,113.90,67.66,112.65,67.41,111.60,67.25,110.40,67.11,109.05,66.88,107.85,66.50,106.25,66.14,105.08,65.83,103.80,65.65,103.28,65.29,102.75,65.09,102.30,64.76,101.50,64.66,100.72,64.50,100.35,64.45,100.35,64.49,99.95,64.56,99.50,64.61,99.00,64.58,98.83,64.55,98.67,64.56,98.58,64.56,98.62,64.53,98.72
RZ_3502739_8384,null,null,50,0,0,64.47,98.85,64.42,98.80,64.41,98.70,64.40,98.65,64.40,98.78,64.38,98.95,64.35,99.10,64.33,99.20,64.31,99.25,64.33,99.10,64.31,98.92,64.31,98.72,64.33,98.70,64.34,98.67,64.35,98.67,64.35,98.72,64.41,98.78,64.47,98.83,64.49,99.05,64.46,99.25,64.44,99.42,64.44,99.35,64.44,99.30,64.44,99.33,64.47,99.33,64.55,99.38,64.64,99.45,64.58,99.58,64.49,99.65,64.39,99.72,64.44,99.78,64.47,99.80,64.51,99.83,64.50,99.88,64.53,100.00,64.56,100.08,64.59,100.15,64.58,100.15,64.56,100.17,64.51,100.22,64.46,100.28,64.44,100.45,64.44,100.65,64.44,100.85,64.40,100.80,64.36,100.78,64.44,100.80,64.58,100.90,64.71,101.00,64.74,101.03
RZ_3502739_8385,null,null,50,0,0,64.71,101.10,64.69,101.25,64.66,101.42,64.61,101.53,64.56,101.55,64.51,101.53,64.50,101.65,64.47,101.85,64.51,102.08,64.55,102.15,64.60,102.12,64.60,102.12,64.60,102.12,64.62,101.97,64.64,101.80,64.62,101.75,64.58,101.85,64.54,101.97,64.50,102.00,64.49,102.05,64.53,102.28,64.60,102.50,64.67,102.60,64.71,102.55,64.71,102.45,64.71,102.40,64.70,102.35,64.71,102.35,64.72,102.33,64.67,102.33,64.62,102.35,64.54,102.38,64.51,102.40,64.46,102.40,64.45,102.45,64.45,102.58,64.47,102.75,64.49,102.92,64.46,103.10,64.45,103.20,64.47,103.35,64.51,103.40,64.53,103.50,64.55,103.55,64.61,103.60,64.66,103.60,64.62,103.58,64.55,103.55,64.56,103.55,64.66,103.47
RZ_3502739_8386,null,null,50,0,0,64.75,103.38,64.75,103.30,64.74,103.33,64.70,103.33,64.67,103.33,64.65,103.30,64.66,103.28,64.69,103.20,64.70,103.17,64.75,103.17,64.78,103.22,64.79,103.30,64.71,103.38,64.66,103.40,64.62,103.42,64.65,103.45,64.69,103.38,64.70,103.28,64.69,103.17,64.66,103.12,64.70,103.10,64.75,103.15,64.80,103.20,64.80,103.17,64.81,103.05,64.80,103.00,64.81,102.97,64.83,102.97,64.85,103.03,64.86,103.10,64.88,103.30,64.83,103.53,64.76,103.70,64.72,103.65,64.79,103.58,64.83,103.50,64.86,103.42,64.85,103.35,64.86,103.30,64.90,103.33,64.95,103.35,64.99,103.35,64.95,103.30,64.89,103.25,64.83,103.20,64.78,103.17,64.74,103.17,64.79,103.17,64.86,103.22,64.94,103.17
RZ_3502739_8387,null,null,50,0,0,64.89,103.12,64.85,103.03,64.78,102.97,64.76,102.92,64.78,102.90,64.84,103.05,64.89,103.20,64.90,103.35,64.89,103.45,64.86,103.55,64.88,103.28,64.90,102.92,64.97,102.58,65.01,102.58,64.97,102.60,64.91,102.58,64.85,102.55,64.85,102.53,64.84,102.78,64.81,103.08,64.78,103.20,64.75,103.03,64.71,102.85,64.69,102.83,64.69,102.83,64.71,102.80,64.85,102.83,64.96,102.88,64.97,102.90,64.86,102.97,64.78,103.03,64.80,102.88,64.83,102.72,64.83,102.67,64.84,102.80,64.86,102.92,64.89,102.90,64.91,102.88,64.94,102.75,64.96,102.62,64.96,102.47,64.95,102.55,64.94,102.62,64.91,102.67,64.89,102.67,64.88,102.62,64.86,102.58,64.85,102.58,64.83,102.58,64.81,102.60
RZ_3502739_8388,null,null,50,0,0,64.80,102.60,64.83,102.60,64.86,102.60,64.90,102.58,64.90,102.55,64.83,102.55,64.75,102.55,64.70,102.58,64.69,102.58,64.66,102.67,64.61,102.72,64.59,102.65,64.65,102.47,64.74,102.28,64.84,102.22,64.86,102.20,64.89,102.17,64.90,102.17,64.88,102.45,64.79,102.72,64.74,102.70,64.70,102.40,64.72,102.20,64.72,102.30,64.74,102.22,64.69,102.05,64.65,101.88,64.59,101.90,64.60,101.92,64.64,101.83,64.69,101.70,64.72,101.62,64.71,101.78,64.69,101.95,64.64,102.00,64.62,101.92,64.65,101.85,64.69,101.95,64.72,102.05,64.61,102.20,64.50,102.28,64.42,102.15,64.51,101.92,64.59,101.72,64.62,101.80,64.62,101.92,64.62,102.00,64.65,102.00,64.67,101.92,64.71,101.80
RZ_3502739_8389,null,null,50,0,0,64.71,101.65,64.71,101.58,64.66,101.60,64.59,101.60,64.54,101.60,64.50,101.62,64.49,101.62,64.54,101.62,64.60,101.60,64.66,101.60,64.67,101.55,64.61,101.47,64.53,101.53,64.46,101.67,64.47,101.83,64.50,101.88,64.49,101.90,64.50,101.92,64.51,101.97,64.54,102.08,64.58,102.17,64.59,102.25,64.60,102.20,64.59,102.17,64.59,102.17,64.59,102.17,64.59,102.28,64.65,102.38,64.70,102.45,64.75,102.40,64.74,102.38,64.71,102.40,64.74,102.25,64.76,102.03,64.81,101.80,64.84,101.75,64.85,101.78,64.81,101.85,64.75,101.95,64.66,102.00,64.60,102.00,64.59,101.88,64.61,101.78,64.65,101.70,64.66,101.92,64.65,102.12,64.60,102.35,64.56,102.38,64.56,102.38,64.59,102.30
RZ_3502739_8390,null,null,50,0,0,64.61,102.20,64.60,102.15,64.59,102.15,64.64,102.10,64.70,102.08,64.78,102.08,64.79,102.00,64.80,101.92,64.80,101.80,64.76,101.75,64.72,101.67,64.70,101.60,64.72,101.53,64.75,101.47,64.74,101.67,64.71,101.90,64.70,101.90,64.72,101.70,64.70,101.65,64.66,101.80,64.65,101.97,64.66,101.97,64.66,101.97,64.66,101.97,64.66,102.05,64.66,102.15,64.62,102.28,64.61,102.33,64.61,102.33,64.64,102.33,64.67,102.30,64.70,102.28,64.76,102.03,64.80,101.78,64.84,101.55,64.81,101.62,64.78,101.88,64.74,102.05,64.71,102.25,64.71,102.30,64.71,102.17,64.71,102.03,64.70,101.88,64.69,101.90,64.67,101.92,64.70,101.92,64.75,101.92,64.79,101.90,64.78,101.90,64.74,102.17
RZ_3502739_8391,null,null,50,0,0,64.69,102.42,64.64,102.70,64.60,102.72,64.60,102.65,64.62,102.45,64.67,102.28,64.70,102.17,64.62,102.20,64.54,102.22,64.51,102.30,64.59,102.33,64.65,102.30,64.64,102.28,64.59,102.25,64.55,102.12,64.61,101.97,64.72,101.88,64.79,101.95,64.75,102.00,64.74,102.05,64.76,102.00,64.79,101.95,64.81,102.05,64.83,102.22,64.78,102.15,64.72,101.92,64.66,101.72,64.65,101.83,64.64,101.88,64.62,101.85,64.62,101.72,64.61,101.70,64.60,101.75,64.62,101.88,64.65,102.00,64.65,102.05,64.60,102.17,64.56,102.22,64.58,102.22,64.64,102.05,64.71,101.90,64.76,101.88,64.75,101.92,64.75,101.97,64.74,101.97,64.74,102.00,64.72,102.03,64.71,101.90,64.70,101.83,64.69,101.88
RZ_3502739_8392,null,null,50,0,0,64.67,102.08,64.65,102.10,64.64,101.97,64.66,101.83,64.72,101.72,64.79,101.60,64.80,101.50,64.81,101.50,64.79,101.80,64.76,102.12,64.72,102.35,64.66,102.35,64.64,102.38,64.62,102.40,64.67,102.17,64.70,101.92,64.76,101.70,64.79,101.72,64.83,101.78,64.84,101.67,64.85,101.60,64.84,101.50,64.83,101.47,64.81,101.42,64.80,101.35,64.76,101.55,64.72,101.80,64.75,101.85,64.81,101.65,64.89,101.45,64.85,101.50,64.78,101.55,64.71,101.65,64.71,101.65,64.71,101.65,64.71,101.60,64.71,101.53,64.75,101.25,64.80,100.97,64.83,101.05,64.80,101.35,64.74,101.67,64.70,101.72,64.66,101.67,64.65,101.60,64.67,101.53,64.72,101.55,64.75,101.65,64.75,101.75,64.74,101.80
RZ_3502739_8393,null,null,50,0,0,64.75,101.75,64.78,101.67,64.79,101.65,64.79,101.53,64.79,101.40,64.79,101.25,64.79,101.22,64.81,101.20,64.80,101.20,64.78,101.20,64.75,101.17,64.74,101.15,64.74,101.10,64.75,101.05,64.76,100.97,64.81,101.00,64.84,101.08,64.83,101.28,64.80,101.42,64.80,101.53,64.85,101.53,64.89,101.50,64.91,101.50,64.89,101.75,64.86,102.00,64.81,102.20,64.78,102.12,64.74,101.95,64.74,101.83,64.79,101.72,64.86,101.70,64.92,101.65,64.88,101.60,64.84,101.55,64.79,101.53,64.81,101.33,64.84,101.15,64.86,100.95,64.86,100.95,64.89,101.15,64.92,101.38,64.95,101.53,64.96,101.42,64.91,101.30,64.85,101.22,64.78,101.30,64.76,101.40,64.72,101.58,64.72,101.67,64.78,101.40
RZ_3502739_8394,null,null,51,0,0,64.84,101.10,64.90,100.78,64.92,100.80,64.95,100.85,64.94,100.90,64.92,101.00,64.91,101.05,64.85,101.10,64.79,101.05,64.76,101.03,64.83,101.00,64.90,101.00,64.90,101.00,64.86,101.05,64.84,101.08,64.84,101.08,64.84,101.00,64.85,100.90,64.85,100.83,64.86,100.75,64.86,100.70,64.83,100.78,64.76,100.88,64.71,100.97,64.70,100.95,64.72,100.90,64.76,100.92,64.80,100.95,64.81,100.97,64.84,100.88,64.85,100.78,64.88,100.62,64.89,100.55,64.91,100.47,64.92,100.45,64.95,100.40,64.96,100.35,64.97,100.42,64.99,100.55,65.01,100.75,65.03,100.85,65.00,100.80,64.95,100.83,64.91,100.78,64.91,100.83,64.94,100.58,64.95,100.38,64.96,100.20,64.96,100.17,64.96,100.28,64.96,100.40
RZ_3502739_8395,null,null,50,0,0,64.90,100.70,64.86,100.85,64.83,100.95,64.84,100.83,64.86,100.75,64.89,100.72,64.91,100.53,64.92,100.30,64.94,100.10,64.94,100.12,64.96,100.15,64.99,100.20,64.99,100.22,64.97,100.22,64.96,100.22,64.90,100.25,64.85,100.30,64.80,100.33,64.80,100.17,64.81,100.00,64.81,99.92,64.80,100.03,64.80,100.12,64.80,100.15,64.80,100.20,64.84,100.28,64.88,100.30,64.91,100.33,64.91,100.33,64.91,100.25,64.91,100.20,64.91,100.10,64.92,100.08,64.96,100.05,65.04,100.08,65.12,100.00,65.09,99.90,65.01,99.78,64.94,99.72,64.94,99.75,64.97,99.92,65.03,100.12,65.11,100.22,65.15,100.22,65.10,100.22,65.01,100.17,64.92,100.08,64.92,99.97,64.91,100.05,64.91,100.03
RZ_3502739_8396,null,null,50,0,0,64.90,99.92,64.89,99.85,64.86,99.90,64.86,100.00,64.85,100.03,64.92,99.97,65.00,99.95,64.99,99.92,64.91,99.92,64.83,99.95,64.81,99.97,64.80,100.10,64.76,100.22,64.74,100.35,64.69,100.35,64.65,100.35,64.64,100.42,64.76,100.50,64.95,100.62,65.19,100.67,65.42,100.80,65.78,100.97,66.31,101.25,66.95,101.70,67.81,102.35,68.65,102.90,69.70,103.62,70.72,104.28,72.01,105.30,73.15,106.03,74.29,106.97,75.34,107.53,76.42,108.58,77.39,109.28,78.36,109.97,79.14,110.05,80.03,110.45,80.53,111.22,81.11,112.15,81.51,113.03,81.99,113.88,82.34,114.80,82.69,116.15,83.20,117.15,83.71,118.38,84.31,119.40,84.84,120.83,85.46,121.75,86.25,122.17,86.96,122.65
RZ_3502739_8397,null,null,50,0,0,87.75,123.53,88.25,124.65,89.09,125.42,89.71,125.97,90.40,126.62,90.69,127.12,90.99,128.10,91.14,129.05,91.21,130.07,91.11,130.50,90.97,130.68,90.83,130.90,90.74,131.10,90.66,131.22,90.49,131.28,90.35,131.28,90.24,131.28,90.25,131.25,90.28,131.22,90.30,131.22,90.34,131.18,90.40,131.12,90.46,131.07,90.49,131.10,90.46,131.20,90.44,131.28,90.46,131.35,90.49,131.50,90.25,131.62,90.00,131.70,89.75,131.65,89.75,131.68,89.62,131.78,89.50,131.90,89.39,131.95,89.39,131.93,89.36,131.88,89.35,131.80,89.35,131.78,89.35,131.78,89.38,131.78,89.40,131.78,89.40,131.78,89.40,131.65,89.41,131.55,89.28,131.45,89.12,131.47,88.96,131.47,89.00,131.47,89.04,131.32
RZ_3502739_8398,null,null,50,0,0,89.10,131.18,89.14,131.05,89.04,131.05,88.84,131.07,88.64,130.90,88.59,130.72,88.62,130.53,88.66,130.47,88.72,130.45,88.76,130.70,88.71,130.97,88.61,131.18,88.53,131.12,88.54,131.10,88.60,131.07,88.65,131.03,88.60,130.85,88.53,130.70,88.51,130.43,88.59,130.28,88.65,130.35,88.58,130.53,88.49,130.72,88.41,130.72,88.42,130.72,88.44,130.75,88.44,130.72,88.42,130.68,88.42,130.60,88.45,130.53,88.45,130.62,88.44,130.78,88.44,130.57,88.45,130.22,88.46,129.85,88.46,129.82,88.46,129.78,88.45,129.72,88.42,129.75,88.35,129.80,88.29,130.05,88.22,130.22,88.24,130.30,88.25,130.03,88.29,129.85,88.31,129.70,88.33,129.80,88.31,129.90,88.31,129.97,88.30,130.10
RZ_3502739_8399,null,null,50,0,0,88.30,130.25,88.29,130.30,88.29,130.07,88.26,129.88,88.24,129.93,88.20,130.07,88.20,130.18,88.20,130.12,88.25,129.80,88.33,129.50,88.38,129.45,88.38,129.70,88.36,129.72,88.35,129.50,88.35,129.45,88.31,129.47,88.30,129.38,88.29,129.10,88.26,129.05,88.22,129.30,88.15,129.53,88.10,129.68,88.06,129.62,88.06,129.65,88.06,129.70,88.08,129.78,88.09,129.80,88.10,129.85,88.17,129.85,88.25,129.80,88.38,129.78,88.41,129.80,88.44,129.88,88.41,129.93,88.33,129.95,88.26,130.00,88.21,130.00,88.20,129.68,88.17,129.32,88.14,129.18,88.10,129.38,88.11,129.62,88.19,129.68,88.20,129.75,88.20,129.80,88.16,129.82,88.16,129.78,88.14,129.70,88.11,129.57,88.12,129.50
RZ_3502739_8400,null,null,50,0,0,88.10,129.45,88.06,129.55,88.04,129.57,88.06,129.57,88.09,129.60,88.10,129.68,88.10,129.80,88.10,129.85,88.10,129.90,88.10,129.93,88.11,129.90,88.12,129.85,88.12,129.82,88.14,129.82,88.12,129.85,88.11,129.93,88.15,130.03,88.19,130.15,88.20,130.20,88.16,130.18,88.14,130.03,88.11,129.90,88.10,129.88,88.03,129.82,87.96,129.78,87.91,129.78,87.95,129.82,87.96,130.03,87.96,130.18,87.91,130.20,87.88,130.00,87.84,129.78,87.84,129.65,87.85,129.88,87.86,130.12,87.85,130.32,87.94,130.30,88.01,130.25,88.08,130.25,88.08,129.97,88.08,129.72,88.06,129.78,88.05,130.07,88.06,130.22,88.09,130.05,88.04,129.90,87.97,130.03,87.91,130.18,87.91,129.97,87.91,129.72
RZ_3502739_8401,null,null,50,0,0,87.91,129.55,87.85,129.88,87.81,130.10,87.83,130.25,87.86,130.22,87.91,130.22,87.96,130.30,88.00,130.35,88.01,130.35,87.97,130.30,87.96,130.25,87.99,130.03,88.01,129.80,88.00,129.75,87.97,129.90,87.95,130.05,87.94,130.07,87.92,130.10,87.90,130.15,87.89,130.12,87.88,130.00,87.94,129.97,88.00,130.00,88.04,130.07,88.01,130.05,88.00,129.97,88.01,129.88,88.06,129.80,88.11,129.88,88.09,129.95,87.99,130.05,87.90,130.05,87.95,130.05,88.04,130.05,88.09,130.10,88.04,130.12,87.99,130.18,87.97,130.18,87.96,130.10,87.94,130.05,87.94,129.93,87.92,129.90,87.94,129.88,87.99,129.75,88.04,129.60,88.09,129.55,88.08,129.60,88.01,129.65,87.89,129.62,87.76,129.62
RZ_3502739_8402,null,null,50,0,0,87.80,129.65,87.90,129.60,88.00,129.55,88.01,129.43,88.01,129.35,87.99,129.32,87.94,129.62,87.91,129.93,87.90,130.20,87.95,130.30,88.00,130.40,88.06,130.10,88.01,129.70,87.96,129.40,87.89,129.50,87.89,129.57,87.91,129.62,87.92,129.68,87.92,129.75,87.90,129.78,87.86,129.80,87.85,129.82,87.96,129.43,88.06,129.03,88.11,128.60,88.08,128.60,88.04,128.85,88.05,129.12,88.04,129.47,88.01,129.55,87.99,129.45,87.96,129.30,87.96,129.10,87.95,129.05,87.94,128.95,87.95,128.90,87.96,128.93,87.99,128.95,87.99,129.00,88.03,129.12,88.06,129.22,88.10,129.35,88.11,129.28,88.11,129.28,88.14,129.20,88.16,129.12,88.20,129.03,88.20,129.00,88.16,129.07,88.17,129.15
RZ_3502739_8403,null,null,50,0,0,88.19,129.22,88.21,129.50,88.16,129.80,88.10,130.00,88.05,129.90,88.01,129.85,87.99,129.85,87.96,129.80,88.00,129.75,88.05,129.72,88.04,129.70,87.97,129.60,87.91,129.57,87.91,129.57,87.91,129.65,87.90,129.65,87.94,129.65,87.97,129.62,88.01,129.62,87.99,129.53,87.96,129.47,88.00,129.47,88.08,129.53,88.16,129.57,88.19,129.55,88.21,129.60,88.22,129.75,88.21,129.88,88.17,129.88,88.14,129.82,88.14,129.90,88.12,130.00,88.08,130.03,88.03,129.88,87.99,129.78,88.01,129.72,88.04,129.75,88.05,129.75,88.05,129.80,88.05,129.90,88.05,129.97,88.04,129.97,88.03,129.90,88.04,129.82,88.05,129.75,88.08,129.62,88.09,129.50,88.11,129.35,88.12,129.22,88.14,129.10
RZ_3502739_8404,null,null,50,0,0,88.12,129.18,88.11,129.43,88.16,129.68,88.21,129.80,88.28,129.80,88.28,129.80,88.29,129.82,88.31,129.70,88.30,129.57,88.28,129.43,88.24,129.43,88.22,129.38,88.20,129.38,88.19,129.32,88.19,129.28,88.21,129.07,88.24,128.93,88.28,128.82,88.28,128.95,88.25,129.32,88.21,129.80,88.17,130.20,88.16,130.12,88.17,129.82,88.17,129.75,88.16,129.93,88.16,130.07,88.17,129.95,88.19,129.82,88.21,129.72,88.21,129.68,88.21,129.68,88.21,129.68,88.22,129.65,88.25,129.62,88.26,129.62,88.24,129.65,88.21,129.62,88.24,129.62,88.29,129.60,88.34,129.65,88.33,129.75,88.33,129.85,88.33,129.93,88.33,129.95,88.35,129.93,88.38,129.90,88.31,129.85,88.26,129.78,88.24,129.70
RZ_3502739_8405,null,null,50,0,0,88.35,129.62,88.42,129.68,88.38,129.72,88.28,129.75,88.16,129.78,88.15,129.75,88.22,129.72,88.30,129.68,88.39,129.65,88.40,129.72,88.36,129.80,88.33,129.78,88.29,129.68,88.30,129.55,88.33,129.55,88.35,129.53,88.36,129.53,88.36,129.53,88.25,129.57,88.14,129.62,88.11,129.68,88.25,129.68,88.40,129.65,88.45,129.60,88.44,129.88,88.40,130.22,88.35,130.55,88.33,130.30,88.31,130.05,88.33,129.82,88.33,129.90,88.34,129.93,88.31,129.90,88.28,129.85,88.21,129.88,88.16,129.93,88.14,129.95,88.14,130.00,88.16,130.07,88.22,130.12,88.31,129.82,88.38,129.53,88.38,129.53,88.38,129.85,88.38,130.18,88.33,130.12,88.25,130.07,88.28,130.03,88.35,130.20,88.42,130.38
RZ_3502739_8406,null,null,50,0,0,88.40,130.35,88.41,130.18,88.42,130.05,88.35,130.15,88.24,130.22,88.11,130.28,88.09,130.25,88.08,130.25,88.10,130.22,88.19,130.22,88.28,130.05,88.35,129.85,88.38,129.70,88.39,129.70,88.41,129.72,88.42,130.03,88.45,130.35,88.46,130.62,88.49,130.55,88.53,130.47,88.55,130.43,88.56,130.38,88.50,130.32,88.44,130.28,88.41,130.30,88.42,130.50,88.45,130.68,88.47,130.72,88.29,130.60,88.08,130.47,87.66,130.28,87.45,130.07,87.00,129.88,86.56,129.43,85.91,128.90,85.44,128.18,84.84,127.58,84.19,126.83,83.40,125.47,82.61,124.38,81.80,123.47,80.95,122.42,80.14,121.38,79.14,120.00,78.14,119.10,77.01,118.03,76.11,116.88,74.80,115.85,73.80,114.60,72.83,112.75
RZ_3502739_8407,null,null,50,0,0,72.04,111.08,71.22,109.47,70.36,108.42,69.65,107.05,68.80,105.47,68.12,104.28,67.45,102.90,66.79,101.88,66.19,100.60,65.60,99.70,65.05,98.53,64.42,97.30,63.90,96.35,63.41,95.50,62.89,94.95,62.54,94.12,62.12,93.67,61.67,93.05,61.15,92.50,60.62,91.97,60.24,91.67,59.94,91.12,59.71,90.60,59.55,89.88,59.35,89.60,59.21,89.08,59.10,88.83,58.95,88.58,58.92,88.47,59.01,88.25,59.14,88.03,59.26,87.92,59.29,87.97,59.30,88.03,59.31,88.00,59.35,87.85,59.38,87.72,59.39,87.67,59.38,87.53,59.44,87.35,59.50,87.20,59.49,87.20,59.42,87.17,59.39,87.15,59.40,87.12,59.42,87.12,59.42,87.05,59.45,87.00,59.49,86.92,59.55,86.78
RZ_3502739_8408,null,null,50,0,0,59.74,86.62,59.89,86.67,60.04,86.90,60.04,87.10,59.99,87.15,59.95,87.20,59.92,87.25,59.96,87.35,59.96,87.45,59.92,87.55,59.89,87.62,59.98,87.72,60.09,87.85,60.20,87.90,60.16,87.95,60.12,88.03,60.09,88.05,60.06,88.05,60.04,88.03,60.00,88.20,59.96,88.40,59.94,88.40,59.95,88.25,59.99,88.15,59.92,88.25,59.88,88.30,59.99,88.30,60.16,88.28,60.35,88.30,60.36,88.38,60.34,88.67,60.29,88.97,60.26,89.22,60.27,89.20,60.30,89.17,60.24,89.15,60.16,89.12,60.09,89.17,60.08,89.20,60.06,89.22,60.05,89.22,60.12,89.22,60.20,89.22,60.26,89.28,60.25,89.33,60.25,89.38,60.24,89.40,60.20,89.50,60.15,89.55,60.20,89.60
RZ_3502739_8409,null,null,50,0,0,60.27,89.58,60.35,89.53,60.36,89.45,60.39,89.38,60.38,89.55,60.36,89.72,60.34,89.88,60.33,89.80,60.33,89.75,60.30,89.75,60.25,89.80,60.21,89.85,60.20,89.85,60.19,89.85,60.19,89.88,60.20,89.80,60.33,89.72,60.42,89.85,60.45,90.08,60.40,90.05,60.42,89.83,60.49,89.58,60.50,89.58,60.42,89.65,60.35,89.75,60.30,89.95,60.29,90.03,60.34,90.15,60.38,90.22,60.42,90.08,60.42,89.85,60.41,89.78,60.39,89.90,60.38,90.00,60.36,90.00,60.34,89.97,60.33,89.97,60.34,89.97,60.36,89.85,60.40,89.75,60.41,89.65,60.42,89.67,60.41,89.90,60.40,90.12,60.39,90.10,60.40,89.90,60.41,89.78,60.44,89.92,60.46,90.12,60.49,90.28
RZ_3502739_8410,null,null,50,0,0,60.49,90.35,60.40,90.28,60.31,90.17,60.27,90.20,60.35,90.33,60.44,90.42,60.45,90.42,60.42,90.40,60.41,90.42,60.40,90.42,60.42,90.33,60.45,90.20,60.48,90.10,60.49,90.15,60.48,90.20,60.46,90.22,60.45,90.28,60.44,90.33,60.46,90.35,60.52,90.35,60.60,90.35,60.67,90.30,60.71,90.20,60.66,90.10,60.56,90.05,60.54,89.97,60.60,89.92,60.64,89.85,60.60,89.80,60.56,89.90,60.52,90.05,60.48,90.30,60.46,90.45,60.51,90.55,60.56,90.53,60.62,90.30,60.66,90.08,60.67,89.70,60.55,89.53,60.42,89.40,60.34,89.78,60.34,90.17,60.33,90.58,60.31,90.60,60.29,90.60,60.29,90.60,60.30,90.60,60.30,90.58,60.31,90.53,60.31,90.45
RZ_3502739_8411,null,null,50,0,0,60.35,90.40,60.40,90.28,60.49,90.12,60.56,89.97,60.54,89.90,60.45,89.85,60.38,89.80,60.35,89.78,60.31,89.75,60.36,89.75,60.42,89.85,60.50,89.92,60.51,90.05,60.49,90.10,60.45,90.12,60.38,90.05,60.34,89.90,60.36,89.83,60.44,89.75,60.50,89.83,60.49,89.90,60.48,89.95,60.46,89.92,60.46,89.90,60.48,89.88,60.50,89.85,60.50,89.85,60.49,89.83,60.49,89.83,60.52,89.75,60.56,89.67,60.54,89.60,60.46,89.70,60.40,89.80,60.38,89.92,60.39,90.00,60.38,90.05,60.40,90.05,60.42,90.00,60.49,89.95,60.51,89.92,60.56,89.80,60.59,89.67,60.59,89.72,60.58,89.83,60.58,89.97,60.58,90.03,60.60,90.12,60.60,90.15,60.60,90.15
RZ_3502739_8412,null,null,50,0,0,60.59,89.92,60.55,89.72,60.51,89.72,60.49,89.88,60.54,89.92,60.60,89.85,60.59,89.80,60.51,89.85,60.45,89.83,60.45,89.85,60.46,89.85,60.48,89.78,60.49,89.70,60.49,89.60,60.48,89.62,60.46,89.62,60.44,89.62,60.41,89.65,60.40,89.65,60.38,89.62,60.35,89.75,60.31,89.90,60.31,90.00,60.40,89.95,60.50,89.88,60.59,89.78,60.58,89.72,60.51,89.72,60.46,89.75,60.41,89.72,60.41,89.65,60.41,89.55,60.42,89.50,60.42,89.47,60.42,89.50,60.41,89.65,60.39,89.80,60.45,89.95,60.51,90.00,60.60,89.90,60.59,89.78,60.58,89.67,60.55,89.70,60.54,89.78,60.50,89.80,60.48,89.70,60.46,89.58,60.46,89.45,60.45,89.45,60.42,89.42
RZ_3502739_8413,null,null,50,0,0,60.39,89.40,60.34,89.38,60.29,89.50,60.27,89.60,60.35,89.67,60.41,89.62,60.41,89.58,60.39,89.58,60.36,89.72,60.35,89.88,60.45,90.00,60.54,89.97,60.56,90.00,60.46,90.03,60.38,90.03,60.35,90.00,60.33,90.03,60.40,90.03,60.50,89.97,60.58,89.90,60.58,89.85,60.58,89.85,60.55,89.83,60.49,89.92,60.42,90.03,60.42,89.95,60.42,89.75,60.42,89.83,60.44,90.08,60.46,90.35,60.51,90.40,60.52,90.42,60.54,90.38,60.60,90.30,60.65,90.22,60.64,90.20,60.54,90.17,60.44,90.12,60.39,90.12,60.39,90.12,60.41,90.12,60.41,90.10,60.40,90.10,60.38,90.10,60.41,90.12,60.46,90.10,60.50,90.05,60.49,90.03,60.48,90.00,60.46,90.35
RZ_3502739_8414,null,null,50,0,0,60.48,90.70,60.52,90.97,60.59,90.85,60.61,90.70,60.58,90.58,60.52,90.50,60.49,90.40,60.46,90.35,60.46,90.33,60.46,90.20,60.48,90.08,60.50,89.88,60.48,89.80,60.45,89.92,60.44,90.12,60.44,90.30,60.45,90.28,60.46,90.17,60.48,90.08,60.50,90.00,60.49,90.12,60.46,90.28,60.42,90.40,60.41,90.45,60.41,90.47,60.44,90.50,60.45,90.50,60.46,90.47,60.48,90.40,60.50,90.35,60.52,90.33,60.54,90.35,60.55,90.40,60.56,90.47,60.58,90.50,60.55,90.45,60.50,90.33,60.48,90.20,60.48,90.12,60.48,90.08,60.44,90.00,60.41,89.97,60.40,90.08,60.39,90.20,60.40,90.35,60.44,90.38,60.49,90.25,60.51,90.10,60.55,89.95,60.54,89.90
RZ_3502739_8415,null,null,50,0,0,60.51,89.85,60.46,89.97,60.48,90.17,60.49,90.33,60.55,90.28,60.60,90.20,60.61,90.15,60.56,90.03,60.52,89.90,60.45,89.80,60.40,89.88,60.35,89.95,60.36,90.10,60.45,90.12,60.52,90.17,60.58,90.08,60.55,90.00,60.55,89.92,60.59,89.90,60.56,89.95,60.51,90.00,60.48,90.08,60.49,90.08,60.42,90.08,60.36,90.00,60.29,89.97,60.36,90.08,60.44,90.22,60.52,90.28,60.54,90.22,60.55,90.22,60.56,90.10,60.59,89.95,60.60,90.08,60.60,90.33,60.61,90.53,60.64,90.42,60.55,90.42,60.42,90.50,60.25,90.55,60.23,90.47,60.20,90.33,60.17,90.17,60.14,90.00,60.12,89.88,60.19,89.80,60.38,89.80,60.69,89.65,61.06,89.50,61.42,89.67
RZ_3502739_8416,null,null,51,0,0,61.84,90.10,62.51,90.78,63.49,91.17,64.62,91.55,65.72,91.70,66.89,92.25,68.17,92.75,69.45,93.25,70.74,93.33,72.06,94.10,73.72,94.88,75.36,95.95,77.03,96.78,78.47,98.25,79.94,99.62,81.24,101.03,82.49,102.30,83.60,103.97,84.58,105.17,85.39,105.80,86.20,106.58,87.06,107.70,87.92,109.08,88.81,110.22,89.71,111.47,90.53,113.47,91.26,115.03,91.86,116.88,92.56,118.47,93.30,120.65,94.20,122.22,95.09,123.90,96.15,125.65,97.16,127.28,98.34,129.10,99.42,130.65,100.34,132.62,101.17,134.20,101.67,136.07,102.31,138.07,102.78,139.57,103.17,140.80,103.29,142.75,103.40,144.80,103.61,146.45,103.94,147.93,104.21,149.15,104.58,150.47,104.92,150.95,105.21,151.35,105.51,152.18
RZ_3502739_8417,null,null,51,0,0,105.78,152.80,106.03,153.82,106.06,154.25,106.25,154.38,106.44,154.05,106.60,153.80,106.53,153.90,106.33,154.03,106.19,154.03,106.08,154.03,106.08,153.97,106.04,154.10,105.83,154.28,105.66,154.47,105.53,154.47,105.54,154.40,105.49,154.32,105.44,154.30,105.40,154.25,105.30,154.25,105.19,154.57,105.00,154.93,104.86,155.15,104.74,155.10,104.69,155.05,104.59,155.00,104.49,154.90,104.39,154.78,104.30,154.55,104.19,154.32,104.08,154.07,104.05,154.07,104.05,154.00,104.04,153.93,103.91,153.85,103.79,153.82,103.67,153.80,103.66,153.80,103.65,153.55,103.66,153.40,103.69,153.25,103.69,153.30,103.65,153.20,103.65,153.12,103.66,153.05,103.69,153.07,103.71,153.10,103.74,153.05,103.67,153.03,103.61,153.05,103.55,153.05
RZ_3502739_8418,null,null,50,0,0,103.56,153.03,103.56,152.70,103.55,152.40,103.54,152.12,103.53,152.12,103.51,152.07,103.54,152.03,103.58,151.97,103.61,151.97,103.60,151.95,103.58,152.03,103.56,152.07,103.59,152.00,103.61,151.88,103.47,152.07,103.31,152.38,103.25,152.25,103.35,151.85,103.44,151.45,103.33,151.43,103.20,151.70,103.09,151.97,103.10,152.07,103.20,151.90,103.28,151.75,103.26,151.65,103.19,151.47,103.17,151.30,103.22,151.20,103.21,151.25,103.16,151.30,103.12,151.35,103.26,151.30,103.40,151.28,103.36,151.25,103.17,151.20,103.11,151.15,103.24,151.12,103.35,151.12,103.34,151.12,103.33,151.07,103.31,151.03,103.31,150.95,103.28,151.00,103.24,151.18,103.16,151.32,103.14,151.35,103.12,151.35,103.12,151.22,103.14,151.12
RZ_3502739_8419,null,null,50,0,0,103.17,151.00,103.22,151.00,103.25,150.97,103.26,150.90,103.26,150.78,103.26,150.62,103.25,150.50,103.22,150.47,103.19,150.50,103.15,150.47,103.14,150.43,103.12,150.40,103.14,150.40,103.14,150.40,103.15,150.32,103.16,150.25,103.16,150.15,103.16,150.12,103.17,150.28,103.19,150.43,103.21,150.28,103.22,150.00,103.24,149.68,103.29,149.68,103.33,149.82,103.39,150.03,103.41,150.20,103.38,150.18,103.31,150.32,103.24,150.43,103.22,150.47,103.20,150.38,103.19,150.32,103.15,150.25,103.14,150.18,103.16,149.97,103.19,149.82,103.21,149.93,103.19,150.15,103.17,150.32,103.15,150.20,103.10,150.10,103.05,150.00,103.05,149.97,103.08,149.85,103.09,149.75,103.09,149.75,103.15,149.88,103.22,150.00,103.29,150.00
RZ_3502739_8420,null,null,50,0,0,103.28,150.03,103.25,150.10,103.22,150.18,103.21,150.38,103.24,150.53,103.30,150.32,103.36,149.97,103.31,149.65,103.21,149.72,103.11,149.82,103.11,149.90,103.10,150.03,103.08,150.12,103.06,149.90,103.05,149.62,103.06,149.32,103.09,149.35,103.15,149.38,103.26,149.45,103.34,149.53,103.42,149.60,103.45,149.60,103.35,149.72,103.22,149.85,103.21,149.80,103.33,149.62,103.34,149.47,103.24,149.47,103.17,149.28,103.21,149.07,103.24,148.90,103.22,148.82,103.19,148.72,103.15,148.90,103.11,149.22,103.09,149.57,103.08,149.62,103.15,149.60,103.22,149.55,103.30,149.68,103.30,149.78,103.26,149.85,103.24,149.80,103.21,149.80,103.24,149.88,103.22,149.97,103.21,149.97,103.20,149.97,103.16,149.95,103.11,149.93
RZ_3502739_8421,null,null,50,0,0,103.12,149.93,103.17,149.95,103.24,150.00,103.26,149.88,103.29,149.72,103.17,149.43,103.05,149.25,102.95,149.40,102.99,149.72,103.11,150.10,103.24,150.15,103.35,149.95,103.33,149.60,103.26,149.22,103.19,149.18,103.19,149.25,103.16,149.25,103.15,149.22,103.12,149.03,103.14,148.82,103.19,148.65,103.22,148.88,103.26,149.12,103.26,149.38,103.29,149.32,103.30,149.30,103.26,149.53,103.22,149.78,103.21,150.07,103.25,150.12,103.28,150.18,103.26,150.20,103.25,150.25,103.25,150.22,103.21,150.10,103.17,149.57,103.14,149.10,103.15,149.15,103.15,149.57,103.17,150.00,103.19,150.00,103.19,150.00,103.20,149.97,103.24,149.85,103.21,149.72,103.17,149.60,103.11,149.57,103.10,149.55,103.17,149.65,103.26,149.78
RZ_3502739_8422,null,null,50,0,0,103.35,149.90,103.36,149.90,103.36,149.78,103.33,149.57,103.29,149.35,103.24,149.30,103.20,149.28,103.25,149.30,103.34,149.18,103.44,149.05,103.46,148.95,103.47,149.00,103.47,149.00,103.46,148.95,103.46,149.05,103.45,149.25,103.42,149.43,103.39,149.38,103.36,149.35,103.39,149.38,103.41,149.45,103.44,149.50,103.42,149.47,103.46,149.40,103.49,149.32,103.53,149.40,103.53,149.53,103.54,149.65,103.55,149.68,103.50,149.70,103.44,149.68,103.38,149.65,103.38,149.62,103.38,149.68,103.38,149.65,103.38,149.60,103.34,149.70,103.30,149.82,103.29,149.97,103.30,150.03,103.33,150.10,103.33,150.28,103.35,150.38,103.36,150.43,103.39,150.22,103.35,150.10,103.34,150.00,103.34,150.05,103.36,150.05,103.40,150.05
RZ_3502739_8423,null,null,50,0,0,103.38,150.07,103.36,150.10,103.41,150.03,103.50,149.90,103.60,149.85,103.53,149.88,103.40,149.93,103.28,149.95,103.35,150.00,103.44,150.03,103.50,150.00,103.47,149.97,103.47,149.97,103.49,149.85,103.50,149.70,103.46,149.70,103.44,149.72,103.40,149.75,103.40,149.62,103.45,149.70,103.50,149.85,103.54,149.78,103.54,149.60,103.53,149.70,103.54,150.03,103.55,150.07,103.58,149.70,103.61,149.32,103.62,149.72,103.67,150.22,103.72,150.28,103.78,149.88,103.76,149.45,103.71,149.50,103.72,149.43,103.75,149.35,103.81,149.30,103.76,149.32,103.71,149.32,103.69,149.30,103.72,149.28,103.75,149.22,103.76,149.18,103.74,149.15,103.71,149.20,103.69,149.30,103.67,149.40,103.66,149.43,103.67,149.43,103.70,149.47
RZ_3502739_8424,null,null,50,0,0,103.72,149.53,103.71,149.62,103.71,149.65,103.71,149.72,103.71,149.75,103.71,149.90,103.70,150.05,103.74,150.15,103.78,150.12,103.78,149.80,103.74,149.53,103.72,149.25,103.75,149.20,103.76,149.12,103.76,149.10,103.76,149.10,103.76,149.12,103.78,149.40,103.65,149.80,103.44,150.18,103.12,150.43,102.91,150.62,102.67,151.25,102.29,152.15,101.51,153.70,100.67,155.05,99.64,157.40,98.74,159.78,97.58,162.88,96.51,165.00,95.45,166.35,94.54,168.22,93.65,170.00,92.74,171.97,91.80,173.47,90.91,175.43,89.91,177.88,89.10,180.20,88.31,182.10,87.88,183.65,87.33,185.20,86.80,187.05,86.25,188.78,85.66,190.38,85.26,191.43,84.83,192.78,84.53,193.95,84.12,195.32,83.80,196.85,83.58,198.25
RZ_3502739_8425,null,null,50,0,0,83.44,199.35,83.36,200.40,83.29,201.15,83.30,201.75,83.30,201.80,83.31,201.88,83.33,201.93,83.40,201.88,83.55,201.82,83.69,201.72,83.76,201.70,83.75,201.65,83.74,201.65,83.76,201.60,83.84,201.57,83.92,201.45,83.99,201.35,84.04,201.40,84.05,201.57,84.08,201.97,84.20,202.22,84.34,202.45,84.47,202.47,84.47,202.30,84.45,202.05,84.47,201.82,84.50,201.78,84.54,201.72,84.53,201.68,84.51,201.40,84.54,201.18,84.56,200.93,84.64,200.88,84.70,200.82,84.75,200.82,84.76,200.88,84.76,201.12,84.75,201.30,84.79,201.35,84.83,201.12,84.81,200.85,84.78,200.70,84.75,200.65,84.81,200.43,84.91,200.20,84.97,200.00,85.00,200.00,84.96,200.00,84.91,199.97,84.85,199.90
RZ_3502739_8426,null,null,50,0,0,84.85,199.80,84.85,199.72,84.86,199.68,84.90,199.47,85.01,199.30,85.12,199.10,85.21,199.18,85.21,199.28,85.17,199.38,85.11,199.25,85.03,199.07,84.97,198.93,84.95,198.95,84.95,198.85,84.96,198.75,84.99,198.62,84.97,198.68,84.97,198.78,85.00,198.95,85.05,199.05,85.09,198.90,85.09,198.68,85.08,198.47,85.08,198.47,85.09,198.50,85.11,198.72,85.17,198.95,85.22,198.95,85.22,198.78,85.14,198.53,85.03,198.43,84.96,198.47,84.94,198.60,84.95,198.72,84.95,198.97,84.95,199.22,84.92,199.18,84.90,198.85,84.90,198.55,84.95,198.57,84.99,198.60,85.06,198.62,85.11,198.62,85.15,198.65,85.14,198.70,85.05,198.75,84.96,198.78,84.88,198.75,84.86,198.72,84.89,198.60
RZ_3502739_8427,null,null,51,0,0,84.92,198.47,84.97,198.53,84.99,198.72,85.06,198.95,85.15,199.00,85.20,198.97,85.17,198.97,85.16,198.95,85.15,198.90,85.15,198.85,85.14,198.80,85.12,198.78,85.10,198.72,85.08,198.50,85.08,198.30,85.06,198.15,85.06,198.18,85.05,198.28,85.08,198.47,85.10,198.68,85.12,198.80,85.08,198.82,85.04,198.93,84.97,198.97,84.95,198.78,84.92,198.50,85.00,198.22,85.09,198.25,85.16,198.32,85.14,198.40,85.11,198.47,85.09,198.40,85.09,198.32,85.10,198.22,85.11,198.22,85.10,198.25,85.08,198.28,85.05,198.30,85.01,198.28,85.06,198.15,85.12,198.03,85.10,197.90,85.03,198.05,84.97,198.22,85.00,198.40,85.03,198.40,85.03,198.35,85.09,198.25,85.15,198.18,85.15,198.12,85.10,198.12
RZ_3502739_8428,null,null,51,0,0,85.03,198.40,85.01,198.62,85.00,198.65,84.99,198.40,84.97,198.15,84.96,198.07,84.96,198.03,84.96,198.12,84.96,198.25,84.95,198.40,84.96,198.43,84.94,198.47,84.91,198.50,84.89,198.45,84.89,198.43,84.90,198.38,84.91,198.53,84.92,198.62,84.94,198.68,84.99,198.75,85.03,198.85,85.08,198.93,85.10,198.88,85.10,198.82,85.09,198.60,85.09,198.35,85.09,198.10,85.03,198.20,84.95,198.30,84.95,198.32,85.00,198.22,85.05,198.15,85.05,198.18,85.01,198.25,84.97,198.32,84.94,198.38,84.94,198.32,84.94,198.28,84.95,198.20,84.97,198.18,85.01,198.18,85.03,198.18,84.99,198.18,84.95,198.28,84.91,198.35,84.90,198.45,84.89,198.28,84.84,198.10,84.79,198.10,84.67,198.25,84.61,198.35
RZ_3502739_8429,null,null,51,0,0,84.39,198.22,84.09,198.00,83.71,197.82,83.29,197.70,83.00,197.40,82.79,197.12,82.46,196.82,82.03,196.75,81.56,196.62,81.38,196.45,81.15,196.28,80.95,196.22,80.66,196.20,80.40,196.22,80.16,196.15,79.92,196.03,79.79,195.75,79.46,195.43,79.22,195.07,78.85,194.93,78.55,194.78,78.28,194.68,78.09,194.57,78.01,194.53,77.86,194.50,77.72,194.53,77.60,194.60,77.59,194.72,77.42,194.80,77.22,194.85,76.99,194.85,76.83,194.80,76.70,194.50,76.55,194.20,76.47,193.80,76.39,193.68,76.45,193.78,76.50,194.03,76.45,194.22,76.34,194.10,76.25,193.97,76.29,193.82,76.34,193.72,76.38,193.97,76.40,194.30,76.42,194.60,76.46,194.55,76.47,194.43,76.46,194.25,76.44,194.12,76.42,194.10
RZ_3502739_8430,null,null,51,0,0,76.42,193.95,76.45,193.75,76.47,193.55,76.50,193.53,76.56,193.47,76.62,193.43,76.67,193.40,76.67,193.60,76.64,193.88,76.61,194.18,76.60,194.20,76.60,194.18,76.61,194.05,76.65,193.95,76.70,193.90,76.74,193.95,76.70,194.03,76.67,194.00,76.66,193.82,76.66,193.68,76.67,193.60,76.69,193.62,76.71,193.68,76.76,193.57,76.83,193.43,76.90,193.32,76.95,193.35,76.92,193.38,76.88,193.38,76.83,193.57,76.83,193.75,76.85,193.90,76.86,193.80,76.89,193.70,76.85,193.65,76.83,193.53,76.89,193.38,76.94,193.35,76.97,193.45,76.90,193.43,76.88,193.30,76.84,193.20,76.84,193.25,76.81,193.30,76.79,193.68,76.79,194.03,76.85,194.25,76.92,194.03,76.96,193.65,76.96,193.40,77.01,193.50
RZ_3502739_8431,null,null,50,0,0,77.06,193.70,77.11,193.70,77.09,193.47,77.05,193.28,77.00,193.28,76.99,193.18,77.00,193.05,76.96,192.97,76.92,193.00,76.90,193.03,76.94,193.15,76.96,193.20,77.05,193.22,77.14,193.35,77.17,193.55,77.11,193.70,77.06,193.55,77.06,193.38,77.09,193.25,77.14,193.32,77.19,193.45,77.24,193.38,77.25,193.18,77.26,193.05,77.26,193.25,77.26,193.35,77.28,193.35,77.30,193.18,77.30,193.07,77.28,192.88,77.22,192.78,77.19,193.00,77.16,193.30,77.16,193.62,77.19,193.62,77.21,193.55,77.24,193.45,77.25,193.45,77.25,193.55,77.24,193.68,77.22,193.60,77.22,193.45,77.24,193.30,77.24,193.25,77.22,193.30,77.25,193.38,77.29,193.43,77.33,193.43,77.38,193.35,77.42,193.28
RZ_3502739_8432,null,null,50,0,0,77.44,193.22,77.39,193.25,77.34,193.47,77.29,193.70,77.26,193.88,77.24,193.80,77.28,193.70,77.31,193.68,77.31,193.65,77.26,193.55,77.22,193.53,77.22,193.47,77.21,193.50,77.20,193.47,77.19,193.35,77.20,193.20,77.21,193.10,77.24,193.10,77.25,193.03,77.29,192.97,77.33,192.95,77.28,193.03,77.21,193.10,77.15,193.15,77.15,193.10,77.19,192.97,77.21,192.93,77.24,193.05,77.24,193.18,77.24,193.25,77.20,193.28,77.17,193.18,77.15,193.07,77.15,193.07,77.10,193.20,77.05,193.32,77.04,193.35,77.09,193.38,77.12,193.38,77.15,193.35,77.15,193.38,77.17,193.43,77.19,193.47,77.20,193.62,77.20,193.75,77.22,193.78,77.26,193.60,77.25,193.40,77.21,193.32,77.16,193.38
RZ_3502739_8433,null,null,50,0,0,77.15,193.45,77.14,193.47,77.14,193.45,77.16,193.32,77.19,193.20,77.21,193.28,77.24,193.57,77.25,193.90,77.26,194.05,77.26,194.03,77.24,193.93,77.20,193.82,77.17,193.80,77.19,193.80,77.17,193.55,77.16,193.30,77.19,193.10,77.21,193.20,77.24,193.30,77.21,193.35,77.21,193.38,77.17,193.47,77.14,193.65,77.15,193.82,77.19,193.93,77.24,193.93,77.49,193.97,77.75,194.00,78.01,194.10,78.12,194.18,78.49,193.93,78.94,193.62,79.34,192.75,79.55,192.22,79.91,191.75,80.33,191.80,80.65,191.32,80.79,190.80,80.88,189.65,81.17,188.95,81.44,188.10,81.76,187.28,81.99,186.55,82.21,185.97,82.39,185.82,82.46,185.65,82.62,185.50,82.80,185.40,83.15,184.72,83.41,184.05
RZ_3502739_8434,null,null,50,0,0,83.78,183.12,83.99,182.60,84.25,181.75,84.38,181.07,84.55,180.45,84.69,180.12,84.81,179.60,84.89,178.57,85.03,177.50,85.14,176.60,85.30,175.90,85.41,175.00,85.60,174.28,85.70,173.35,85.83,172.47,86.04,171.30,86.30,170.47,86.59,169.47,86.79,168.20,86.92,166.90,87.10,165.85,87.17,165.28,87.28,164.12,87.45,162.47,87.74,160.50,88.01,159.05,88.19,157.80,88.40,156.55,88.60,155.28,89.11,153.85,89.49,152.35,89.86,150.68,89.89,149.55,90.06,148.80,90.28,147.65,90.49,146.30,90.56,144.35,90.62,142.45,90.69,140.32,90.83,138.43,90.96,136.53,91.10,135.10,91.20,133.32,91.31,131.62,91.42,129.57,91.58,128.10,91.79,126.92,92.01,125.50,92.22,123.95,92.36,122.58
RZ_3502739_8435,null,null,50,0,0,92.42,121.75,92.34,121.22,92.28,120.20,92.31,119.08,92.42,117.62,92.54,116.30,92.59,115.22,92.62,114.47,92.61,114.12,92.64,113.35,92.67,112.20,92.61,110.25,92.41,108.83,92.20,107.83,91.99,106.97,91.88,105.67,91.71,104.47,91.59,103.38,91.45,102.53,91.39,101.25,91.41,100.08,91.40,98.88,91.39,97.70,91.35,97.08,91.38,96.65,91.40,96.20,91.38,95.70,91.34,94.75,91.20,94.33,91.04,93.47,90.88,93.10,90.65,92.62,90.51,91.85,90.36,91.10,90.19,90.33,89.99,90.10,89.69,89.85,89.56,89.70,89.42,89.65,89.36,89.00,89.30,88.17,89.22,87.40,89.17,87.22,89.03,87.22,88.89,87.22,88.81,87.03,88.79,86.58,88.59,86.17,88.39,85.95,88.24,85.42
RZ_3502739_8436,null,null,51,0,0,88.03,84.88,87.84,84.33,87.61,84.33,87.62,84.30,87.62,84.25,87.45,84.35,87.28,84.47,87.10,84.58,87.03,84.45,86.97,84.15,86.91,83.97,86.76,83.92,86.60,84.08,86.44,83.60,86.45,83.03,86.46,82.53,86.47,82.60,86.47,82.65,86.45,82.60,86.36,82.60,86.29,82.58,86.31,82.55,86.38,82.70,86.30,83.17,86.15,83.62,86.01,83.88,85.94,83.85,85.86,84.00,85.79,84.22,85.58,84.62,85.35,84.97,85.14,85.28,85.14,85.38,85.12,85.40,85.10,85.58,85.06,85.78,85.03,85.92,84.99,86.00,84.97,86.33,85.00,86.60,85.04,86.85,85.05,86.78,85.04,86.80,85.01,86.97,84.99,87.20,84.97,87.42,84.99,87.50,85.00,87.50,85.00,87.47,85.01,87.47,84.99,87.72
RZ_3502739_8437,null,null,49,0,0,84.94,88.08,84.89,88.42,84.86,88.50,84.91,88.47,84.90,88.53,84.88,88.70,84.84,88.90,84.91,89.03,84.99,89.10,85.10,89.15,85.14,89.20,85.19,89.20,85.20,89.17,85.15,89.12,85.04,89.10,84.92,89.10,84.90,89.12,84.94,89.17,84.97,89.22,84.99,89.28,84.96,89.30,84.90,89.47,84.83,89.62,84.80,89.75,84.81,89.67,84.83,89.62,84.84,89.55,84.84,89.53,84.96,89.47,85.09,89.42,85.19,89.35,85.17,89.35,85.15,89.45,85.15,89.70,85.15,89.88,85.08,89.97,84.99,89.92,84.91,89.90,84.90,89.90,84.88,89.90,84.96,89.90,85.06,89.88,85.14,89.88,85.14,89.88,85.12,89.83,85.14,89.78,85.14,89.75,85.14,89.80,85.19,89.78
RZ_3502739_8438,null,null,50,0,0,85.22,89.75,85.15,89.78,85.05,89.83,85.00,89.88,85.05,89.88,85.04,89.88,84.99,89.97,84.94,90.08,84.94,90.10,85.00,90.10,85.05,90.12,85.11,90.12,85.11,90.10,85.14,90.08,85.14,90.15,85.22,90.17,85.31,90.17,85.26,90.22,85.12,90.25,85.04,90.28,85.10,90.25,85.20,90.20,85.24,90.12,85.25,89.90,85.21,89.72,85.17,89.62,85.17,89.85,85.22,90.03,85.25,90.15,85.29,90.05,85.29,89.95,85.29,89.90,85.29,89.85,85.29,89.85,85.28,89.85,85.25,89.83,85.22,89.80,85.20,89.90,85.22,90.03,85.24,90.15,85.25,90.12,85.25,90.10,85.25,90.08,85.22,90.05,85.21,90.03,85.19,90.05,85.16,90.08,85.16,90.10,85.20,90.12,85.20,90.12
RZ_3502739_8439,null,null,51,0,0,85.17,90.12,85.12,90.12,85.11,90.12,85.15,90.12,85.22,90.00,85.33,89.85,85.35,89.67,85.30,89.67,85.24,89.72,85.12,89.67,85.08,89.60,85.19,89.47,85.33,89.45,85.51,89.58,85.54,89.75,85.58,89.92,85.59,89.95,85.56,89.95,85.53,89.95,85.54,90.00,85.58,90.05,85.60,90.10,85.58,89.88,85.55,89.62,85.51,89.35,85.47,89.33,85.47,89.20,85.50,89.10,85.51,89.05,85.51,89.20,85.53,89.42,85.53,89.58,85.49,89.62,85.40,89.60,85.31,89.75,85.26,89.88,85.28,90.00,85.30,89.90,85.31,89.85,85.33,89.78,85.31,89.72,85.31,89.67,85.31,89.67,85.35,89.67,85.39,89.70,85.41,89.72,85.47,89.67,85.51,89.62,85.54,89.53,85.54,89.42,85.55,89.33
RZ_3502739_8440,null,null,51,0,0,85.58,89.35,85.56,89.45,85.50,89.58,85.44,89.70,85.33,89.85,85.28,89.97,85.24,90.12,85.25,90.17,85.26,90.10,85.28,89.95,85.28,89.80,85.25,89.65,85.21,89.55,85.26,89.40,85.33,89.33,85.39,89.28,85.38,89.25,85.38,89.17,85.39,89.12,85.41,89.08,85.42,89.10,85.41,89.10,85.39,88.97,85.38,88.85,85.34,88.75,85.34,88.78,85.36,88.83,85.41,88.83,85.50,88.80,85.54,88.78,85.56,88.72,85.55,88.65,85.56,88.58,85.55,88.65,85.45,88.75,85.35,88.88,85.29,88.90,85.31,88.92,85.33,88.78,85.33,88.58,85.36,88.53,85.42,88.60,85.46,88.62,85.46,88.55,85.45,88.55,85.44,88.65,85.44,88.72,85.42,88.75,85.41,88.72,85.40,88.70,85.41,88.70
RZ_3502739_8441,null,null,50,0,0,85.41,88.65,85.41,88.58,85.40,88.67,85.38,88.85,85.35,89.05,85.34,89.10,85.34,89.10,85.34,89.05,85.34,89.00,85.35,88.97,85.36,89.00,85.36,89.05,85.36,89.08,85.46,89.08,85.55,89.08,85.59,89.10,85.51,89.10,85.46,89.10,85.46,89.17,85.47,89.22,85.46,89.30,85.49,89.28,85.51,89.30,85.55,89.33,85.59,89.42,85.62,89.47,85.69,89.12,85.69,88.72,85.61,88.58,85.53,88.83,85.47,89.08,85.50,89.05,85.53,89.03,85.56,88.97,85.56,88.92,85.54,88.88,85.49,88.85,85.44,88.92,85.41,88.97,85.44,88.97,85.46,88.90,85.46,88.85,85.46,88.85,85.46,88.85,85.45,88.85,85.45,88.85,85.38,88.85,85.31,88.85,85.28,88.88,85.33,88.90
RZ_3502739_8442,null,null,51,0,0,85.38,88.90,85.36,88.90,85.34,89.00,85.31,89.10,85.30,89.12,85.30,89.05,85.26,88.95,85.22,88.92,85.31,88.97,85.41,89.15,85.53,89.33,85.56,89.22,85.60,89.03,85.59,88.83,85.53,88.78,85.46,88.75,85.46,88.85,85.46,89.03,85.46,89.15,85.47,89.10,85.46,89.03,85.42,88.90,85.40,88.83,85.39,88.90,85.36,89.05,85.34,89.20,85.38,89.25,85.42,89.25,85.46,89.35,85.47,89.45,85.49,89.40,85.45,89.28,85.41,89.12,85.40,89.12,85.46,88.97,85.46,88.83,85.40,88.70,85.39,88.75,85.45,88.78,85.51,88.85,85.50,88.90,85.50,88.88,85.49,88.80,85.49,88.55,85.49,88.38,85.39,88.47,85.28,88.72,85.31,88.97,85.47,88.97,85.60,88.95,85.58,88.95
RZ_3502739_8443,null,null,50,0,0,85.53,88.95,85.55,88.92,85.56,88.92,85.58,88.92,85.55,88.92,85.45,88.92,85.38,88.95,85.28,88.90,85.22,88.88,85.24,88.97,85.31,89.10,85.39,89.22,85.44,89.25,85.45,89.25,85.46,89.28,85.45,89.25,85.44,89.22,85.44,89.17,85.45,89.15,85.45,89.15,85.47,89.00,85.45,88.83,85.41,88.80,85.35,88.92,85.33,89.08,85.34,89.00,85.38,88.92,85.40,88.83,85.39,88.75,85.39,88.72,85.36,88.78,85.35,88.88,85.35,88.92,85.33,88.90,85.31,88.88,85.29,88.95,85.29,89.08,85.34,89.00,85.39,88.85,85.44,88.65,85.44,88.60,85.41,88.75,85.40,88.90,85.41,89.10,85.42,89.12,85.39,89.12,85.34,89.10,85.28,89.00,85.25,88.88,85.34,88.80
RZ_3502739_8444,null,null,50,0,0,85.45,88.75,85.56,88.67,85.56,88.65,85.55,88.72,85.54,88.85,85.51,88.70,85.46,88.47,85.42,88.30,85.38,88.40,85.35,88.50,85.40,88.60,85.47,88.67,85.54,88.75,85.55,88.78,85.47,88.72,85.39,88.62,85.31,88.55,85.38,88.62,85.41,88.78,85.41,88.92,85.38,88.97,85.36,89.10,85.38,89.22,85.40,89.08,85.39,88.83,85.36,88.67,85.33,88.85,85.31,89.00,85.38,88.97,85.45,88.83,85.51,88.67,85.49,88.83,85.45,89.03,85.41,89.15,85.42,89.10,85.42,89.03,85.42,89.12,85.42,89.20,85.42,89.17,85.45,89.05,85.47,88.92,85.49,88.95,85.49,88.97,85.47,88.97,85.46,88.80,85.45,88.62,85.44,88.45,85.41,88.50,85.46,88.53,85.53,88.58
RZ_3502739_8445,null,null,50,0,0,85.58,88.58,85.56,88.55,85.59,88.62,85.62,88.70,85.65,88.80,85.65,88.90,85.64,89.00,85.62,89.08,85.58,89.03,85.53,88.92,85.49,88.90,85.49,88.85,85.49,88.88,85.47,88.90,85.49,88.78,85.49,88.60,85.55,88.58,85.59,88.70,85.64,88.80,85.65,88.78,85.58,88.75,85.50,88.75,85.44,88.80,85.45,88.88,85.46,88.92,85.47,89.00,85.49,88.97,85.50,88.88,85.53,88.78,85.53,88.72,85.51,88.75,85.49,88.80,85.49,88.83,85.54,88.85,85.58,88.83,85.56,88.83,85.51,88.85,85.54,88.85,85.60,88.80,85.58,88.78,85.47,88.72,85.44,88.70,85.49,88.88,85.53,89.08,85.53,89.15,85.51,89.00,85.53,88.88,85.55,88.85,85.56,88.85,85.56,88.85
RZ_3502739_8446,null,null,50,0,0,85.54,88.85,85.51,88.88,85.47,88.90,85.44,88.92,85.47,88.92,85.49,88.95,85.51,89.03,85.51,89.08,85.54,89.12,85.56,89.15,85.51,89.12,85.46,89.08,85.42,89.10,85.46,89.15,85.51,89.20,85.55,89.10,85.58,89.00,85.56,88.95,85.53,89.03,85.49,89.10,85.45,89.25,85.45,89.35,85.46,89.33,85.47,89.25,85.47,89.22,85.46,89.33,85.45,89.38,85.46,89.15,85.47,88.92,85.49,88.92,85.49,89.15,85.49,89.38,85.49,89.33,85.50,89.28,85.49,89.33,85.47,89.42,85.47,89.47,85.49,89.45,85.50,89.42,85.50,89.40,85.50,89.38,85.49,89.35,85.49,89.30,85.51,89.33,85.58,89.30,85.64,89.30,85.65,89.30,85.64,89.30,85.60,89.25,85.56,89.20
RZ_3502739_8447,null,null,50,0,0,85.53,89.15,85.55,89.20,85.58,89.25,85.60,89.30,85.58,89.30,85.55,89.30,85.53,89.33,85.50,89.35,85.47,89.53,85.51,89.67,85.56,89.80,85.62,89.72,85.62,89.65,85.55,89.62,85.49,89.65,85.44,89.55,85.50,89.42,85.54,89.38,85.55,89.45,85.51,89.38,85.50,89.25,85.50,89.20,85.44,89.28,85.38,89.45,85.31,89.53,85.33,89.62,85.33,89.90,85.45,90.22,85.66,90.55,85.99,90.90,86.38,91.30,86.88,91.90,87.34,92.17,87.75,93.03,88.36,94.12,89.04,95.97,89.75,97.70,90.33,99.78,90.92,101.75,91.69,104.05,92.14,106.30,92.72,108.12,93.00,110.12,93.46,111.78,93.67,114.25,94.00,116.50,94.24,119.20,94.45,122.12,94.72,124.95,95.14,127.67
RZ_3502739_8448,null,null,50,0,0,95.67,129.70,95.95,132.32,96.17,135.05,96.31,138.05,96.50,140.30,96.55,142.38,96.49,144.78,96.41,147.65,96.33,150.68,96.21,153.22,96.09,156.07,95.78,159.22,95.51,162.72,95.17,165.78,95.03,168.70,94.71,171.35,94.39,173.53,93.90,175.40,93.47,177.55,92.92,180.00,92.35,182.47,91.69,184.55,91.20,186.88,90.75,189.05,90.30,191.65,89.96,193.97,89.65,196.60,89.31,198.70,88.88,200.62,88.42,202.50,88.17,203.88,87.97,205.53,87.79,206.50,87.53,207.57,87.24,208.72,86.94,210.07,86.55,211.22,86.05,212.20,85.64,213.00,85.36,214.10,85.04,215.10,84.83,216.03,84.66,216.95,84.59,217.43,84.56,217.75,84.59,217.75,84.70,217.62,84.85,217.50,84.95,217.30,85.06,217.20
RZ_3502739_8449,null,null,50,0,0,85.08,216.65,85.20,216.20,85.36,215.32,85.53,214.70,85.59,213.95,85.58,213.68,85.59,213.60,85.62,213.62,85.69,214.05,85.71,214.45,85.70,214.85,85.62,214.88,85.56,214.90,85.53,214.85,85.53,214.80,85.53,214.75,85.56,214.70,85.60,214.62,85.62,214.57,85.62,214.57,85.67,214.62,85.71,214.38,85.81,214.03,85.88,213.62,85.79,213.47,85.64,213.43,85.61,213.45,85.72,213.28,85.81,213.07,85.79,212.85,85.78,212.88,85.74,212.90,85.69,212.68,85.64,212.40,85.64,212.15,85.65,212.12,85.59,212.10,85.51,212.28,85.45,212.47,85.45,212.62,85.44,212.55,85.41,212.45,85.39,212.35,85.36,212.25,85.39,212.12,85.41,212.05,85.41,212.00,85.40,212.00,85.35,211.85,85.31,211.70
RZ_3502739_8450,null,null,50,0,0,85.28,211.62,85.28,211.72,85.29,211.82,85.29,211.85,85.26,211.57,85.24,211.30,85.25,211.22,85.33,211.65,85.40,212.05,85.46,212.32,85.45,212.28,85.42,211.88,85.34,211.25,85.11,210.53,84.92,210.18,84.76,209.78,84.46,209.43,84.12,208.95,83.81,208.53,83.72,207.72,83.64,206.62,83.53,205.57,83.39,204.90,83.29,203.90,83.29,203.07,83.47,202.03,83.72,201.35,83.90,200.68,84.05,200.30,84.24,199.88,84.53,199.50,84.71,199.12,84.75,199.05,84.69,198.90,84.62,198.60,84.42,197.97,84.22,197.43,83.90,196.95,83.66,196.07,83.36,195.25,83.20,194.45,83.15,194.22,82.96,193.97,82.78,193.72,82.59,193.68,82.59,193.62,82.60,193.38,82.64,193.18,82.72,193.00,82.84,192.97
RZ_3502739_8451,null,null,50,0,0,82.91,192.60,82.94,191.93,82.94,191.30,82.95,190.95,82.96,190.50,82.96,190.07,82.96,189.68,82.97,189.53,82.99,189.40,83.01,189.30,83.03,189.32,82.91,189.40,82.80,189.70,82.62,189.90,82.58,190.10,82.60,190.07,82.67,190.12,82.75,190.20,82.71,190.20,82.67,190.22,82.64,190.18,82.64,190.15,82.74,190.10,82.86,190.07,82.96,190.07,82.94,190.12,82.86,190.25,82.80,190.32,82.75,190.28,82.75,190.15,82.81,190.03,82.89,190.03,82.91,190.00,82.88,190.07,82.85,190.15,82.88,190.20,82.89,190.28,82.89,190.32,82.89,190.38,82.86,190.40,82.84,190.45,82.86,190.50,82.92,190.65,82.97,190.82,82.95,190.97,82.92,190.97,82.91,190.90,82.81,190.85,82.70,190.90,82.64,191.03
RZ_3502739_8452,null,null,50,0,0,82.69,191.12,82.75,191.20,82.81,191.25,82.86,191.43,82.94,191.53,82.96,191.47,83.01,191.32,83.05,191.03,83.00,190.88,82.94,190.75,82.86,190.80,82.84,190.82,82.80,190.82,82.81,190.85,82.86,190.97,82.89,191.15,82.90,191.30,82.89,191.35,82.94,191.30,82.99,191.22,82.99,191.18,82.97,191.20,82.96,191.22,82.99,191.10,83.03,190.97,83.05,191.10,83.00,191.38,82.94,191.60,82.89,191.55,82.90,191.43,82.91,191.32,82.89,191.25,82.86,191.25,82.85,191.12,82.86,191.03,82.92,190.95,82.97,191.03,83.03,191.07,83.01,191.15,83.00,191.28,83.01,191.38,83.01,191.62,83.03,191.78,83.03,191.93,83.03,191.95,83.03,191.93,83.01,191.90,83.01,191.97,83.03,192.10,83.04,192.20
RZ_3502739_8453,null,null,50,0,0,83.01,192.20,82.97,192.07,82.95,191.95,82.95,191.80,82.94,191.75,82.92,191.68,82.85,191.57,82.79,191.60,82.83,191.70,82.91,191.80,82.96,191.88,82.90,192.00,82.85,192.18,82.85,192.18,82.85,192.12,82.84,192.07,82.84,192.12,82.84,192.15,82.85,192.12,82.89,192.12,82.91,192.15,82.91,192.20,82.89,192.25,82.85,192.25,82.81,192.18,82.81,192.10,82.85,192.07,82.89,192.12,82.91,192.18,82.94,192.28,82.92,192.32,82.90,192.40,82.94,192.53,83.00,192.65,83.04,192.55,82.99,192.40,82.92,192.20,82.88,191.97,82.90,191.80,82.96,191.75,83.03,191.85,83.06,191.95,83.06,191.97,83.06,192.03,83.04,191.97,83.01,191.82,82.97,191.70,82.96,191.78,82.97,191.90,83.00,192.03
RZ_3502739_8454,null,null,50,0,0,83.03,192.07,83.05,191.97,83.08,191.82,83.03,191.70,82.96,191.68,82.90,191.72,82.92,191.78,82.95,191.80,82.94,191.75,82.90,191.68,82.88,191.62,82.89,191.62,82.90,191.62,82.90,191.60,82.88,191.55,82.86,191.62,82.84,191.75,82.83,191.85,82.80,191.85,82.86,191.68,82.94,191.50,83.01,191.40,83.03,191.50,82.92,191.57,82.81,191.55,82.72,191.50,82.78,191.50,82.92,191.53,83.05,191.60,83.11,191.72,83.05,191.85,83.00,191.93,83.00,191.97,83.01,192.03,82.97,192.07,82.91,192.07,82.85,192.10,82.85,192.10,82.85,192.10,82.83,192.10,82.81,192.03,82.71,191.88,82.64,191.72,82.70,191.70,82.84,191.80,82.96,192.00,82.96,192.18,82.99,192.07,83.05,191.88,83.10,191.68
RZ_3502739_8455,null,null,50,0,0,83.09,191.65,82.96,191.62,82.85,191.62,82.84,191.65,82.91,191.68,82.97,191.68,82.99,191.90,83.01,192.15,83.01,192.22,83.00,192.03,82.95,192.03,82.90,192.22,82.88,192.40,82.91,192.40,82.94,192.40,82.91,192.43,82.89,192.43,82.86,192.47,82.88,192.50,82.88,192.30,82.89,192.03,82.89,191.72,82.86,191.70,82.84,191.70,82.81,191.70,82.81,191.70,82.81,191.80,82.83,191.93,82.84,192.03,82.83,192.03,82.83,192.03,82.76,192.00,82.72,192.05,82.69,192.12,82.70,192.12,82.71,192.05,82.67,191.88,82.65,191.78,82.67,191.65,82.75,191.62,82.81,191.60,82.81,191.62,82.80,191.93,82.79,192.22,82.80,192.47,82.92,192.43,83.11,192.38,83.41,192.50,83.74,192.65,84.11,192.40
RZ_3502739_8456,null,null,50,0,0,84.54,192.03,84.91,191.57,85.42,191.50,85.90,191.43,86.54,191.38,87.10,191.25,87.59,191.00,87.85,190.80,87.96,190.62,88.01,190.07,88.08,189.57,88.16,188.95,88.21,188.75,88.35,188.57,88.47,188.55,88.60,188.50,88.78,188.47,88.96,188.43,89.22,188.40,89.38,188.38,89.53,188.32,89.58,188.05,89.59,187.65,89.66,187.25,89.71,187.12,89.72,187.00,89.69,186.82,89.66,186.62,89.61,186.55,89.60,186.62,89.59,186.78,89.59,186.95,89.62,187.00,89.66,187.03,89.71,187.03,89.72,187.00,89.78,187.00,89.83,187.00,89.76,186.90,89.65,186.80,89.55,186.70,89.55,186.88,89.55,187.05,89.54,187.03,89.53,186.82,89.51,186.78,89.47,186.90,89.44,187.00,89.39,186.95,89.39,186.93
RZ_3502739_8457,null,null,49,0,0,89.39,186.93,89.35,186.82,89.30,186.75,89.26,186.75,89.31,186.85,89.38,186.95,89.39,186.80,89.33,186.62,89.28,186.60,89.28,186.65,89.28,186.70,89.31,186.72,89.33,186.82,89.33,187.00,89.31,187.05,89.29,187.12,89.31,187.15,89.35,187.10,89.36,187.07,89.34,187.05,89.26,186.97,89.21,186.82,89.19,186.68,89.21,186.57,89.21,186.50,89.20,186.78,89.16,187.10,89.14,187.43,89.11,187.43,89.10,187.28,89.15,187.12,89.20,186.93,89.24,186.90,89.22,186.90,89.19,186.97,89.16,187.10,89.14,187.20,89.12,187.25,89.14,187.30,89.15,187.28,89.15,187.35,89.11,187.45,89.06,187.57,89.03,187.60,89.00,187.57,88.99,187.53,88.97,187.47,88.97,187.38,88.97,187.20
RZ_3502739_8458,null,null,51,0,0,88.97,187.03,89.05,186.95,89.12,187.00,89.16,187.10,89.08,187.20,89.00,187.28,88.97,187.18,88.96,187.07,89.00,187.00,89.08,187.05,89.16,187.10,89.12,187.18,89.05,187.20,88.97,187.15,88.99,187.05,89.00,186.75,89.03,186.55,89.03,186.65,89.04,186.85,89.03,187.05,89.01,186.97,89.00,186.97,88.96,186.97,88.92,186.93,88.88,186.93,88.91,186.93,88.95,186.93,88.92,186.90,88.86,186.88,88.88,186.88,88.96,186.85,89.03,186.80,89.01,186.72,89.00,186.68,89.03,186.65,89.04,186.65,89.04,186.65,89.01,186.65,88.97,186.72,88.92,186.85,88.91,186.97,88.91,186.93,88.95,186.78,88.99,186.62,89.00,186.57,88.99,186.60,88.96,186.65,88.95,186.68,88.92,186.70,88.92,186.70,88.91,186.68
RZ_3502739_8459,null,null,51,0,0,88.90,186.65,88.88,186.65,88.86,186.25,88.86,185.82,88.85,185.47,88.84,185.57,88.80,185.65,88.80,185.68,88.80,185.47,88.83,185.22,88.85,184.97,88.84,184.65,88.83,184.35,88.80,184.12,88.79,184.20,88.75,184.20,88.69,184.03,88.50,183.80,88.24,183.30,87.91,182.93,87.66,182.38,87.39,182.07,87.09,181.47,86.60,181.05,86.28,180.00,86.00,178.97,85.72,177.28,85.46,176.28,85.29,175.00,85.33,173.75,85.38,171.55,85.34,168.80,85.19,166.72,85.08,164.12,85.05,161.82,84.90,158.88,84.72,156.95,84.31,155.88,84.03,155.45,83.39,156.10,82.89,156.95,82.00,158.40,81.45,159.35,80.65,160.62,80.22,161.97,79.64,163.75,79.01,165.53,78.33,167.07,77.60,168.03,77.17,169.45,76.80,170.43
RZ_3502739_8460,null,null,51,0,0,76.50,172.47,76.20,174.20,76.01,176.35,75.95,177.88,75.89,178.90,75.88,180.57,75.86,182.50,75.88,185.12,75.86,187.65,75.83,189.72,75.64,191.05,75.44,192.05,74.97,192.82,74.55,193.53,74.08,194.03,73.92,195.45,73.34,196.82,72.79,197.68,72.25,197.62,72.25,197.62
RZ_3502739_8461,null,null,51,0,0,68.35,182.35,68.35,182.35,68.39,181.90,68.44,180.40,68.42,178.65,68.34,176.05,68.17,173.97,68.10,171.43,68.10,169.57,68.15,166.65,68.10,163.80,67.88,160.32,67.69,157.47,67.49,155.10,67.54,153.32,67.61,150.75,67.86,147.82,68.09,144.70,68.21,141.95,68.31,138.65,68.35,135.60,68.45,133.07,68.70,130.85,69.06,128.18,69.78,125.35,70.35,122.22,70.97,119.50,71.28,116.47,71.36,114.22,71.35,111.95,71.09,109.88,71.05,107.42,71.01,104.95,71.10,102.55,71.03,100.15,70.86,98.10,70.76,96.70,70.76,95.60,70.71,94.38,70.67,92.97,70.44,91.75,70.10,90.97,69.79,89.95,69.69,88.92
RZ_3502739_8462,null,null,51,0,0,69.81,87.60,69.90,86.83,70.01,85.80,70.12,84.80,70.24,83.95,70.31,83.58,70.42,82.92,70.54,82.40,70.65,81.88,70.66,82.10,70.75,82.33,70.89,82.67,71.04,82.85,71.10,83.03,71.10,83.10,71.03,83.60,70.96,84.15,71.09,84.78,71.26,85.08,71.45,85.33,71.42,85.55,71.50,85.88,71.58,86.20,71.72,86.42,71.83,86.30,71.94,86.20,72.04,86.22,72.11,86.22,72.16,86.35,72.19,86.55,72.21,86.72,72.20,86.95,72.12,87.20,72.03,87.80,71.95,88.30,71.86,88.67,71.80,88.70,71.72,88.75,71.71,88.78,71.67,88.83,71.65,88.95,71.56,89.20,71.47,89.75,71.41,90.17,71.40,90.33,71.41,90.17,71.40,90.28,71.38,90.55,71.46,90.78,71.58,90.70,71.66,90.65
RZ_3502739_8463,null,null,51,0,0,71.64,90.65,71.61,90.80,71.59,90.88,71.59,90.92,71.58,90.92,71.56,91.05,71.55,91.15,71.54,91.25,71.53,91.30,71.50,91.35,71.47,91.45,71.45,91.55,71.46,91.67,71.47,91.75,71.49,91.72,71.47,91.62,71.41,91.53,71.34,91.55,71.26,91.58,71.34,91.45,71.45,91.38,71.44,91.28,71.33,91.33,71.24,91.33,71.26,91.30,71.31,91.33,71.36,91.35,71.42,91.17,71.46,90.97,71.45,91.10,71.36,91.40,71.29,91.65,71.25,91.50,71.29,91.38,71.25,91.40,71.21,91.50,71.19,91.47,71.24,91.20,71.30,90.95,71.34,90.90,71.34,90.97,71.39,91.05,71.42,91.10,71.39,91.03,71.30,90.88,71.29,90.75,71.38,90.67,71.45,90.62,71.41,90.60,71.38,90.65,71.34,90.70
RZ_3502739_8464,null,null,51,0,0,71.29,90.75,71.25,90.75,71.24,90.72,71.26,90.83,71.30,90.97,71.31,91.12,71.35,91.12,71.39,91.08,71.41,91.05,71.40,91.08,71.39,91.08,71.36,91.28,71.38,91.47,71.39,91.62,71.41,91.58,71.44,91.45,71.46,91.35,71.47,91.25,71.44,91.22,71.41,91.20,71.40,91.17,71.41,91.15,71.42,91.12,71.41,91.12,71.39,91.12,71.40,91.17,71.44,91.20,71.47,91.22,71.50,91.25,71.53,91.30,71.54,91.35,71.54,91.25,71.56,90.90,71.58,90.58,71.58,90.40,71.56,90.45,71.54,90.58,71.56,90.70,71.60,90.78,71.58,90.92,71.53,91.08,71.49,91.03,71.50,90.83,71.46,90.62,71.41,90.62,71.35,90.65,71.35,90.65,71.33,90.60,71.31,90.55,71.36,90.55,71.42,90.58
RZ_3502739_8465,null,null,49,0,0,71.49,90.62,71.49,90.67,71.49,90.67,71.49,90.67,71.49,90.67,71.51,90.72,71.51,90.75,71.50,90.78,71.47,90.80,71.45,90.72,71.42,90.60,71.42,90.45,71.45,90.40,71.51,90.40,71.54,90.50,71.56,90.40,71.58,90.33,71.56,90.17,71.54,90.22,71.54,90.25,71.56,90.25,71.60,90.25,71.62,90.28,71.64,90.33,71.62,90.45,71.61,90.60,71.58,90.60,71.60,90.38,71.61,90.12,71.65,90.12,71.66,90.20,71.65,90.30,71.60,90.50,71.53,90.70,71.46,90.85,71.44,90.83,71.53,90.83,71.61,90.75,71.64,90.72,71.59,90.70,71.55,90.67,71.56,90.65,71.60,90.60,71.61,90.70,71.61,90.85,71.60,90.95,71.60,90.95,71.58,90.92,71.56,90.85
RZ_3502739_8466,null,null,51,0,0,71.54,90.65,71.54,90.47,71.59,90.47,71.65,90.58,71.69,90.65,71.65,90.65,71.62,90.65,71.64,90.62,71.64,90.60,71.61,90.67,71.60,90.78,71.60,90.85,71.60,90.78,71.64,90.70,71.69,90.67,71.74,90.67,71.76,90.47,71.75,90.28,71.71,90.30,71.65,90.50,71.61,90.70,71.59,90.70,71.58,90.53,71.60,90.35,71.61,90.25,71.62,90.33,71.62,90.35,71.62,90.30,71.61,90.40,71.60,90.53,71.61,90.58,71.65,90.28,71.67,90.00,71.69,89.80,71.70,89.75,71.67,90.10,71.62,90.47,71.58,90.80,71.56,90.70,71.56,90.60,71.55,90.55,71.59,90.47,71.62,90.40,71.67,90.33,71.67,90.33,71.67,90.33,71.66,90.38,71.65,90.47,71.62,90.60,71.61,90.67,71.59,90.65
RZ_3502739_8467,null,null,50,0,0,71.59,90.60,71.60,90.47,71.60,90.40,71.58,90.33,71.55,90.35,71.62,90.20,71.72,90.05,71.74,90.10,71.65,90.28,71.56,90.45,71.55,90.45,71.58,90.42,71.61,90.42,71.64,90.42,71.65,90.40,71.66,90.40,71.67,90.42,71.66,90.45,71.65,90.45,71.65,90.40,71.66,90.30,71.61,90.25,71.56,90.22,71.50,90.17,71.56,90.12,71.62,90.05,71.69,89.97,71.69,89.92,71.69,89.88,71.67,89.88,71.67,89.88,71.66,89.95,71.60,90.00,71.56,90.05,71.47,90.00,71.42,89.88,71.39,89.83,71.41,89.88,71.42,89.97,71.42,90.12,71.44,90.17,71.46,90.17,71.56,90.12,71.62,90.08,71.67,90.08,71.65,90.05,71.66,90.05,71.69,90.05,71.69,90.15,71.66,90.28
RZ_3502739_8468,null,null,51,0,0,71.67,90.22,71.69,90.12,71.71,90.00,71.72,90.03,71.75,89.97,71.75,89.97,71.74,89.97,71.72,89.97,71.71,90.08,71.71,90.20,71.75,90.17,71.79,90.03,71.83,90.05,71.83,90.22,71.78,90.25,71.72,90.12,71.74,89.95,71.79,89.90,71.84,89.97,71.84,90.10,71.72,90.22,71.61,90.22,71.51,90.22,71.53,90.15,71.59,90.05,71.64,90.03,71.69,90.10,71.71,90.33,71.75,90.50,71.79,90.67,71.79,90.75,71.79,90.80,71.79,90.88,71.79,90.95,71.81,90.78,71.85,90.55,71.85,90.28,71.84,90.20,71.81,90.12,71.80,90.12,71.79,90.05,71.80,89.92,71.81,89.78,71.84,89.88,71.84,90.05,71.88,90.12,71.91,89.95,71.88,89.78,71.78,89.88,71.69,90.08,71.66,90.17
RZ_3502739_8469,null,null,50,0,0,71.66,90.10,71.67,90.00,71.70,89.95,71.75,89.90,71.78,89.90,71.79,90.03,71.78,90.15,71.78,90.28,71.84,90.28,71.90,90.25,71.96,90.25,71.94,90.22,71.92,90.20,71.94,90.17,71.94,90.10,71.91,90.05,71.86,90.00,71.83,90.00,71.78,89.95,71.74,89.83,71.70,89.67,71.70,89.60,71.70,89.55,71.70,89.70,71.72,89.88,71.75,89.97,71.76,89.92,71.79,89.80,71.71,89.75,71.64,89.70,71.55,89.72,71.62,89.78,71.70,89.83,71.74,89.85,71.74,89.85,71.78,89.85,71.81,89.85,71.74,89.90,71.62,89.92,71.59,89.90,71.65,89.83,71.72,89.72,71.75,89.62,71.78,89.58,71.80,89.53,71.79,89.55,71.76,89.62,71.72,89.72,71.69,89.72,71.62,89.65
RZ_3502739_8470,null,null,51,0,0,71.56,89.60,71.54,89.70,71.62,89.83,71.72,89.90,71.79,89.92,71.75,89.95,71.71,90.08,71.69,90.20,71.70,90.20,71.70,90.08,71.70,90.05,71.69,90.15,71.67,90.12,71.67,89.97,71.70,89.83,71.71,89.92,71.72,90.05,71.69,90.15,71.66,90.15,71.65,90.20,71.66,90.22,71.69,90.22,71.69,90.17,71.69,90.12,71.69,89.95,71.67,89.80,71.66,89.70,71.65,89.72,71.65,89.75,71.65,89.72,71.67,89.67,71.70,89.62,71.72,89.60,71.74,89.58,71.76,89.58,71.76,89.65,71.76,89.72,71.75,89.80,71.75,89.78,71.75,89.72,71.74,89.83,71.72,89.95,71.71,90.08,71.70,90.08,71.69,90.05,71.67,89.92,71.65,89.83,71.64,89.83,71.64,89.92,71.64,89.95,71.64,89.92
RZ_3502739_8471,null,null,50,0,0,71.65,89.95,71.65,90.03,71.66,90.05,71.65,89.97,71.62,89.90,71.61,89.85,71.65,89.83,71.67,89.75,71.69,89.70,71.69,89.62,71.70,89.60,71.70,89.80,71.70,90.03,71.71,90.10,71.79,89.97,71.86,89.85,71.89,89.85,71.81,89.88,71.75,89.95,71.70,90.20,71.69,90.40,71.67,90.47,71.67,90.35,71.66,90.17,71.65,90.05,71.74,90.05,71.84,90.08,71.83,90.12,71.72,90.20,71.64,90.22,71.69,90.28,71.72,90.30,71.74,90.30,71.72,90.30,71.71,90.28,71.70,90.22,71.70,90.30,71.70,90.40,71.71,90.58,71.75,90.65,71.78,90.72,71.81,90.72,71.83,90.72,71.79,90.65,71.75,90.55,71.71,90.40,71.75,90.30,71.79,90.20,71.84,90.38,71.83,90.60
RZ_3502739_8472,null,null,49,0,0,71.84,90.88,71.85,90.90,71.81,90.78,71.78,90.60,71.76,90.42,71.81,90.42,71.84,90.47,71.84,90.53,71.83,90.60,71.88,90.72,71.92,90.83,71.96,90.62,71.92,90.35,71.88,90.22,71.86,90.25,71.90,90.30,71.95,90.20,71.88,90.22,71.78,90.35,71.72,90.40,71.79,90.42,71.84,90.40,71.81,90.50,71.79,90.60,71.80,90.70,71.81,90.72,71.85,90.78,71.89,90.83,71.94,90.80,71.96,90.65,71.99,90.53,72.00,90.47,72.04,90.42,72.05,90.33,72.06,90.22,72.06,90.17,72.06,90.30,72.06,90.40,72.03,90.38,71.97,90.28,71.92,90.12,71.92,90.10,71.94,90.15,71.96,90.30,71.99,90.42,71.91,90.30,71.84,90.12,71.79,89.88,71.89,89.83
RZ_3502739_8473,null,null,50,0,0,71.99,89.70,72.00,89.62,71.95,89.67,71.91,89.80,71.92,89.92,71.94,89.92,71.92,89.92,71.91,89.92,71.91,89.92,71.85,89.92,71.78,89.90,71.84,89.90,71.96,89.92,72.10,89.92,72.10,89.92,72.06,89.95,72.03,89.97,71.94,90.00,71.90,89.92,71.89,89.85,71.95,89.95,72.00,90.12,72.03,90.35,72.03,90.42,72.01,90.50,72.00,90.42,71.99,90.20,71.94,90.00,71.89,90.03,71.84,90.17,71.88,90.30,71.91,90.25,71.97,90.12,71.97,90.03,72.04,89.90,72.09,89.85,72.12,89.92,72.12,90.03,72.00,90.08,71.89,89.97,71.84,89.85,71.90,89.78,72.01,89.72,72.06,89.70,72.10,89.78,72.09,89.88,72.08,90.08,72.06,90.12,72.04,90.17,72.03,90.15
RZ_3502739_8474,null,null,51,0,0,72.01,90.12,71.99,90.25,71.97,90.38,71.91,90.50,71.85,90.50,71.86,90.47,71.94,90.47,72.03,90.45,72.03,90.38,72.01,90.30,71.99,90.15,72.00,90.05,72.00,90.03,71.97,90.03,71.94,90.05,71.91,89.97,71.96,89.90,72.04,89.85,72.05,89.90,72.00,89.88,71.94,89.80,71.92,89.72,71.92,89.67,71.94,89.67,71.99,89.72,72.01,89.80,72.04,89.85,72.04,89.83,72.03,89.78,72.03,89.80,72.14,89.83,72.29,89.88,72.46,89.88,72.65,89.80,72.99,89.72,73.33,89.62,73.70,89.60,74.16,89.60,74.75,89.60,75.28,89.60,75.65,89.58,76.15,89.25,76.66,88.58,77.24,87.92,77.62,87.60,78.16,87.50,78.55,87.15,78.88,86.75,79.04,86.47,79.22,86.42,79.41,86.40
RZ_3502739_8475,null,null,51,0,0,79.54,86.38,79.65,86.00,79.76,85.62,79.80,85.22,79.88,85.15,79.92,85.10,79.97,85.08,80.12,85.05,80.29,85.03,80.54,85.00,80.65,84.92,80.76,84.88,80.78,84.85,80.75,84.90,80.74,84.92,80.69,84.78,80.66,84.60,80.69,84.45,80.75,84.47,80.78,84.53,80.72,84.58,80.67,84.53,80.65,84.47,80.67,84.30,80.70,84.20,80.71,84.12,80.66,84.17,80.61,84.38,80.56,84.60,80.53,84.78,80.50,84.78,80.49,84.75,80.51,84.72,80.51,84.62,80.51,84.50,80.56,84.35,80.65,84.30,80.72,84.28,80.70,84.33,80.72,84.35,80.76,84.33,80.80,84.25,80.80,84.25,80.80,84.25,80.80,84.30,80.71,84.38,80.61,84.50,80.51,84.60,80.50,84.60,80.53,84.47,80.55,84.33
RZ_3502739_8476,null,null,50,0,0,80.59,84.22,80.61,84.10,80.62,84.03,80.64,84.00,80.64,84.03,80.64,84.05,80.62,84.05,80.61,84.05,80.60,84.05,80.61,84.05,80.62,84.03,80.61,84.00,80.60,84.15,80.59,84.30,80.53,84.42,80.45,84.38,80.38,84.33,80.38,84.30,80.41,84.28,80.47,84.25,80.54,84.25,80.49,84.28,80.42,84.33,80.36,84.35,80.39,84.38,80.40,84.40,80.40,84.38,80.40,84.28,80.40,84.20,80.40,84.15,80.44,84.15,80.47,84.10,80.50,84.08,80.47,84.28,80.45,84.53,80.45,84.75,80.46,84.72,80.44,84.70,80.41,84.70,80.39,84.75,80.39,84.83,80.38,84.92,80.39,84.95,80.41,84.80,80.39,84.60,80.36,84.40,80.40,84.30,80.47,84.22,80.51,84.22,80.47,84.33
RZ_3502739_8477,null,null,50,0,0,80.42,84.42,80.41,84.42,80.40,84.50,80.41,84.58,80.44,84.65,80.44,84.53,80.42,84.42,80.38,84.53,80.34,84.72,80.25,84.75,80.20,84.58,80.17,84.40,80.20,84.35,80.22,84.28,80.25,84.22,80.25,84.20,80.22,84.20,80.17,84.38,80.15,84.55,80.17,84.72,80.26,84.72,80.35,84.75,80.41,84.60,80.41,84.45,80.39,84.22,80.36,84.08,80.26,83.95,80.20,84.05,80.11,84.22,80.10,84.38,80.11,84.33,80.17,84.15,80.24,84.00,80.29,83.90,80.30,83.92,80.31,83.95,80.30,84.12,80.29,84.33,80.28,84.53,80.28,84.50,80.33,84.45,80.38,84.40,80.41,84.35,80.40,84.30,80.33,84.28,80.26,84.28,80.20,84.28,80.20,84.35,80.20,84.40,80.20,84.47
RZ_3502739_8478,null,null,50,0,0,80.21,84.50,80.22,84.47,80.21,84.40,80.19,84.33,80.15,84.30,80.12,84.33,80.10,84.33,80.15,84.45,80.22,84.55,80.30,84.65,80.30,84.65,80.31,84.67,80.34,84.58,80.36,84.45,80.38,84.40,80.36,84.42,80.33,84.42,80.31,84.35,80.30,84.25,80.33,84.17,80.35,84.12,80.39,84.12,80.41,84.15,80.38,84.15,80.31,84.17,80.21,84.28,80.16,84.38,80.14,84.33,80.16,84.17,80.20,84.05,80.24,84.10,80.24,84.15,80.24,84.15,80.20,84.15,80.14,84.33,80.08,84.53,80.03,84.72,80.01,84.78,80.03,84.70,80.06,84.58,80.16,84.45,80.24,84.47,80.29,84.62,80.28,84.75,80.22,84.78,80.17,84.70,80.12,84.62,80.12,84.65,80.14,84.65,80.17,84.65
RZ_3502739_8479,null,null,50,0,0,80.20,84.65,80.15,84.72,80.09,84.78,80.05,84.85,80.09,84.85,80.12,84.62,80.16,84.40,80.21,84.35,80.22,84.50,80.24,84.47,80.26,84.33,80.31,84.22,80.34,84.30,80.30,84.40,80.25,84.45,80.22,84.47,80.25,84.40,80.19,84.40,80.11,84.38,80.03,84.42,80.09,84.38,80.16,84.35,80.22,84.35,80.22,84.38,80.22,84.38,80.22,84.35,80.29,84.38,80.34,84.38,80.39,84.22,80.38,84.08,80.36,83.95,80.35,84.05,80.34,84.35,80.33,84.65,80.31,85.05,80.30,85.22,80.21,85.42,80.12,85.45,80.14,85.28,80.21,85.08,80.24,84.88,80.17,84.88,80.14,84.75,80.16,84.62,80.20,84.45,80.26,84.40,80.30,84.45,80.33,84.55,80.31,84.65,80.31,84.60
RZ_3502739_8480,null,null,50,0,0,80.30,84.53,80.26,84.50,80.24,84.53,80.21,84.53,80.24,84.50,80.25,84.47,80.26,84.38,80.26,84.28,80.26,84.28,80.25,84.33,80.20,84.42,80.15,84.47,80.06,84.53,80.03,84.53,80.11,84.62,80.24,84.83,80.33,85.00,80.31,84.88,80.30,84.65,80.24,84.42,80.17,84.45,80.10,84.47,80.09,84.47,80.08,84.47,80.08,84.47,80.09,84.53,80.11,84.55,80.12,84.53,80.14,84.40,80.11,84.28,80.08,84.40,80.14,84.67,80.24,84.92,80.34,84.83,80.34,84.65,80.34,84.45,80.38,84.42,80.40,84.40,80.39,84.40,80.38,84.47,80.36,84.55,80.39,84.62,80.40,84.60,80.41,84.55,80.40,84.50,80.39,84.47,80.36,84.47,80.35,84.55,80.34,84.62,80.31,84.70
RZ_3502739_8481,null,null,49,0,0,80.30,84.62,80.28,84.58,80.26,84.58,80.28,84.60,80.28,84.65,80.28,84.62,80.29,84.62,80.34,84.80,80.40,84.95,80.42,85.15,80.41,85.17,80.34,84.95,80.26,84.67,80.22,84.40,80.31,84.42,80.39,84.65,80.44,84.90,80.41,85.15,80.36,85.15,80.34,84.95,80.31,84.75,80.34,84.55,80.36,84.58,80.41,84.62,80.46,84.65,80.47,84.72,80.46,84.80,80.44,84.85,80.46,84.80,80.50,84.78,80.53,84.78,80.46,84.78,80.40,84.72,80.31,84.70,80.28,84.62,80.28,84.58,80.31,84.55,80.36,84.55,80.40,84.55,80.44,84.70,80.47,84.85,80.51,84.97,80.53,84.95,80.54,84.90,80.54,84.88,80.54,84.85,80.54,84.78,80.53,84.67,80.53,84.60
RZ_3502739_8482,null,null,51,0,0,80.50,84.58,80.49,84.53,80.53,84.50,80.58,84.60,80.61,84.78,80.56,84.92,80.53,84.90,80.54,84.85,80.61,84.80,80.66,84.80,80.59,84.80,80.51,84.90,80.42,85.00,80.44,85.12,80.53,85.05,80.60,84.97,80.69,84.92,80.69,84.95,80.67,84.83,80.66,84.70,80.64,84.72,80.62,84.88,80.61,85.03,80.59,85.00,80.56,85.05,80.54,85.10,80.54,85.20,80.53,85.22,80.51,85.20,80.56,85.15,80.62,85.10,80.67,85.08,80.67,85.17,80.65,85.28,80.62,85.35,80.60,85.33,80.59,85.25,80.58,85.22,80.56,85.20,80.56,85.20,80.55,85.08,80.58,84.95,80.59,84.83,80.59,84.92,80.58,85.00,80.60,85.20,80.64,85.30,80.67,85.25,80.69,85.08,80.71,84.92,80.74,84.92
RZ_3502739_8483,null,null,51,0,0,80.83,84.97,80.88,85.00,80.85,85.00,80.76,85.03,80.66,85.05,80.66,85.10,80.67,85.15,80.70,85.20,80.70,85.20,80.69,85.15,80.66,85.10,80.67,84.97,80.71,84.83,80.69,84.72,80.64,84.78,80.62,84.85,80.66,84.90,80.70,84.90,80.75,84.88,80.80,84.85,80.85,84.90,80.84,84.95,80.80,84.90,80.78,84.80,80.74,84.72,80.74,84.72,80.72,84.75,80.74,84.72,80.76,84.72,80.80,84.78,80.81,85.12,80.83,85.50,80.81,85.75,80.79,85.67,80.70,85.58,80.66,85.15,80.64,84.72,80.67,84.35,80.74,84.28,80.79,84.20,80.88,84.20,81.03,84.30,81.30,84.95,81.54,85.60,82.06,86.25,82.47,87.00,83.36,88.12,84.03,89.47,84.85,90.40,85.59,91.35,86.29,92.03
RZ_3502739_8484,null,null,51,0,0,87.12,92.75,87.75,93.15,88.50,93.83,89.06,94.25,89.60,94.78,89.95,95.78,90.24,97.03,90.49,98.22,90.69,98.78,91.04,99.50,91.45,100.12,91.83,101.35,92.26,102.15,92.59,103.45,93.14,104.67,93.58,106.22,94.04,107.35,94.47,108.50,94.83,109.80,95.15,111.05,95.26,112.42,95.33,113.45,95.28,114.88,95.24,115.80,95.20,116.58,95.16,116.97,95.19,117.22,95.21,117.60,95.21,117.97,95.11,118.25,95.00,118.45,94.97,118.50,95.00,118.55,95.04,118.55,95.06,118.58,95.12,118.60,95.19,118.70,95.22,118.80,95.22,118.80,95.20,118.78,95.17,118.75,95.04,118.88,94.90,119.53,94.84,120.10,94.88,120.58,94.92,120.35,94.90,120.12,94.86,119.95,94.83,120.05,94.83,120.15,94.85,119.92
RZ_3502739_8485,null,null,51,0,0,94.80,119.62,94.76,119.30,94.71,119.30,94.69,119.42,94.66,119.55,94.64,119.38,94.62,119.05,94.61,118.72,94.59,118.70,94.46,118.67,94.34,118.65,94.20,118.67,94.19,118.72,94.21,118.67,94.28,118.62,94.34,118.58,94.38,118.60,94.38,118.60,94.38,118.53,94.39,118.40,94.39,118.25,94.31,118.17,94.28,118.17,94.22,118.05,94.28,117.78,94.29,117.42,94.24,117.22,94.19,117.30,94.12,117.40,94.12,117.53,94.20,117.60,94.28,117.65,94.33,117.67,94.29,117.47,94.24,117.30,94.20,117.38,94.16,117.60,94.14,117.83,94.15,117.80,94.16,117.42,94.17,117.08,94.17,116.83,94.17,116.90,94.17,116.90,94.19,116.80,94.12,116.70,94.06,116.67,94.00,116.67,94.06,116.67,94.11,116.83,94.17,116.97
RZ_3502739_8486,null,null,50,0,0,94.19,116.92,94.20,116.72,94.20,116.55,94.15,116.58,94.11,116.60,94.09,116.60,94.09,116.60,94.09,116.62,94.04,116.65,94.00,116.60,93.95,116.60,93.92,116.58,93.96,116.47,94.01,116.28,94.06,116.10,94.06,116.08,94.05,116.12,94.00,116.20,93.97,116.30,94.00,116.25,94.06,116.20,94.10,116.28,94.08,116.40,94.05,116.50,94.04,116.50,94.08,116.58,94.10,116.70,94.12,116.78,94.11,116.72,94.06,116.67,94.01,116.50,94.00,116.42,94.01,116.38,94.00,116.17,93.97,115.92,93.96,115.70,93.97,115.67,93.97,115.67,93.97,115.67,93.96,115.80,93.95,115.92,93.95,116.08,93.92,116.08,93.90,116.08,93.90,116.05,93.96,115.85,94.03,115.65,94.01,115.60,93.96,115.75,93.91,115.90
RZ_3502739_8487,null,null,51,0,0,93.92,115.70,93.96,115.50,94.00,115.38,93.99,115.42,93.94,115.50,93.91,115.50,93.91,115.50,93.92,115.42,93.92,115.33,93.91,115.47,93.92,115.67,93.96,115.83,94.00,115.67,93.99,115.53,93.96,115.50,93.92,115.58,93.89,115.72,93.86,115.85,93.86,115.83,93.88,115.70,93.89,115.67,93.89,115.75,93.91,115.80,93.97,115.70,94.05,115.58,94.09,115.42,94.08,115.38,94.06,115.47,94.09,115.65,94.11,115.85,94.04,115.90,93.92,115.92,93.80,115.95,93.78,115.97,93.83,116.03,93.90,116.00,93.99,115.95,94.01,115.85,94.03,115.85,94.04,115.83,94.03,115.83,93.97,115.85,93.94,115.88,93.89,115.88,93.88,115.83,93.84,115.78,93.81,115.65,93.84,115.50,93.90,115.33,93.90,115.28,93.84,115.28
RZ_3502739_8488,null,null,49,0,0,93.80,115.28,93.83,115.35,93.85,115.35,93.92,115.33,94.00,115.22,94.09,115.25,94.09,115.30,94.05,115.35,94.01,115.40,93.96,115.67,93.94,115.97,93.92,116.08,93.92,115.92,93.92,115.75,93.91,115.67,93.90,115.70,93.88,115.78,93.86,115.85,93.91,115.78,93.97,115.60,94.03,115.42,93.97,115.40,93.94,115.50,93.92,115.55,93.94,115.65,93.88,115.60,93.80,115.70,93.80,115.78,93.86,115.85,93.92,115.58,93.86,115.30,93.81,115.03,93.71,115.08,93.65,115.12,93.69,115.20,93.78,115.15,93.88,115.10,93.92,115.03,93.97,115.05,94.03,115.08,94.00,115.08,93.99,115.15,93.99,115.25,94.00,115.47,94.00,115.60,93.97,115.72,93.96,115.70,93.96,115.70,93.97,115.47
RZ_3502739_8489,null,null,51,0,0,93.97,115.25,93.94,115.20,93.90,115.33,93.97,115.45,94.08,115.40,94.19,115.33,94.20,115.28,94.06,115.28,93.91,115.28,93.85,115.47,93.92,115.60,94.00,115.72,93.97,115.62,93.96,115.55,93.94,115.47,93.90,115.38,93.86,115.28,93.89,115.08,93.91,114.92,93.92,114.75,93.90,114.72,93.78,114.78,93.67,114.88,93.40,114.62,93.16,114.28,92.86,113.92,92.67,113.85,92.16,113.75,91.74,113.25,91.19,112.58,90.91,111.90,90.45,111.33,90.03,110.95,89.66,110.67,89.46,110.47,89.21,110.00,88.95,109.53,88.58,109.20,88.29,108.55,87.92,107.85,87.54,106.97,86.96,106.72,86.38,106.12,85.67,105.55,85.15,104.58,84.50,103.95,83.94,103.15,83.21,102.75,82.66,102.28,82.05,102.15,81.60,101.95
RZ_3502739_8490,null,null,51,0,0,81.24,101.67,81.00,101.47,80.84,101.25,80.74,101.17,80.71,100.92,80.70,100.62,80.71,100.25,80.71,100.08,80.70,99.83,80.64,99.62,80.53,99.38,80.41,99.30,80.21,99.28,80.09,99.28,79.96,99.33,79.90,99.38,79.84,99.05,79.79,98.67,79.80,98.28,79.81,98.15,79.81,98.03,79.80,97.92,79.76,97.95,79.72,97.95,79.71,97.92,79.78,97.88,79.84,97.83,79.88,97.83,79.85,97.83,79.83,97.67,79.76,97.50,79.70,97.28,79.61,97.20,79.60,97.12,79.59,97.15,79.59,97.20,79.65,97.28,79.70,97.30,79.75,97.30,79.75,97.28,79.75,97.20,79.84,97.10,79.96,97.00,80.08,96.92,80.09,96.90,80.09,96.85,80.09,96.85,80.06,97.05,80.03,97.25,79.99,97.42,79.95,97.40
RZ_3502739_8491,null,null,50,0,0,79.94,97.42,79.95,97.47,80.00,97.53,80.04,97.50,80.03,97.53,80.01,97.55,80.01,97.65,80.05,97.70,80.09,97.83,80.12,97.95,80.12,98.10,80.08,97.85,80.01,97.55,79.94,97.38,79.94,97.53,80.00,97.67,80.08,97.67,80.15,97.60,80.19,97.47,80.22,97.35,80.25,97.45,80.22,97.67,80.21,97.90,80.19,97.97,80.17,97.70,80.11,97.42,80.06,97.28,80.04,97.38,80.05,97.53,80.04,97.58,80.01,97.62,80.05,97.60,80.10,97.50,80.14,97.40,80.16,97.30,80.17,97.22,80.17,97.25,80.14,97.38,80.14,97.50,80.16,97.50,80.19,97.58,80.20,97.65,80.20,97.72,80.21,97.60,80.25,97.47,80.29,97.35,80.33,97.45,80.34,97.53,80.31,97.55,80.26,97.45
RZ_3502739_8492,null,null,50,0,0,80.20,97.15,80.20,96.92,80.29,96.75,80.39,96.78,80.49,97.08,80.47,97.35,80.40,97.62,80.34,97.53,80.29,97.40,80.31,97.22,80.34,97.10,80.34,97.03,80.33,97.00,80.31,97.00,80.33,97.00,80.35,97.00,80.38,96.95,80.40,96.88,80.41,96.83,80.36,96.88,80.33,96.95,80.24,97.03,80.21,97.03,80.29,97.00,80.39,97.15,80.47,97.35,80.44,97.62,80.41,97.72,80.41,97.65,80.42,97.47,80.42,97.22,80.41,97.17,80.41,97.05,80.42,97.00,80.44,97.00,80.44,97.17,80.42,97.35,80.41,97.45,80.42,97.35,80.40,97.28,80.39,97.22,80.44,97.25,80.51,97.22,80.62,97.17,80.65,97.20,80.65,97.30,80.56,97.42,80.44,97.40,80.34,97.28,80.29,97.15
RZ_3502739_8493,null,null,51,0,0,80.31,97.10,80.34,97.10,80.38,97.10,80.41,97.05,80.44,97.00,80.45,97.03,80.44,97.12,80.44,97.22,80.42,97.30,80.42,97.28,80.45,97.22,80.49,97.20,80.54,97.17,80.56,97.05,80.55,96.90,80.50,97.00,80.46,97.25,80.47,97.40,80.50,97.35,80.50,97.35,80.50,97.40,80.50,97.42,80.50,97.42,80.42,97.42,80.38,97.40,80.36,97.40,80.42,97.40,80.46,97.38,80.49,97.28,80.50,97.20,80.49,97.22,80.46,97.33,80.44,97.40,80.44,97.25,80.44,97.10,80.54,96.85,80.65,96.70,80.74,96.83,80.74,97.10,80.72,97.40,80.70,97.28,80.66,97.17,80.59,97.10,80.53,97.22,80.46,97.35,80.42,97.45,80.42,97.60,80.46,97.72,80.54,97.75,80.58,97.67,80.61,97.60
RZ_3502739_8494,null,null,49,0,0,80.60,97.60,80.60,97.62,80.60,97.42,80.61,97.22,80.62,97.03,80.59,97.00,80.54,97.05,80.50,97.10,80.50,97.10,80.54,96.92,80.56,96.80,80.59,96.75,80.61,96.78,80.64,96.83,80.66,96.85,80.65,96.83,80.64,96.80,80.61,96.95,80.60,97.12,80.61,97.33,80.62,97.38,80.65,97.42,80.65,97.40,80.69,97.33,80.71,97.22,80.69,97.33,80.65,97.50,80.60,97.67,80.62,97.70,80.62,97.67,80.60,97.62,80.56,97.55,80.54,97.50,80.56,97.50,80.58,97.47,80.56,97.58,80.55,97.65,80.53,97.72,80.47,97.67,80.44,97.62,80.41,97.58,80.44,97.55,80.46,97.55,80.47,97.53,80.50,97.47,80.54,97.42,80.58,97.42,80.58,97.42,80.56,97.47
RZ_3502739_8495,null,null,51,0,0,80.56,97.47,80.58,97.40,80.58,97.35,80.54,97.35,80.49,97.45,80.46,97.53,80.49,97.50,80.51,97.47,80.51,97.45,80.51,97.42,80.49,97.35,80.47,97.28,80.46,97.25,80.45,97.42,80.44,97.60,80.44,97.67,80.46,97.62,80.50,97.58,80.51,97.50,80.53,97.47,80.54,97.45,80.55,97.45,80.55,97.40,80.55,97.35,80.55,97.30,80.54,97.55,80.54,97.80,80.53,98.00,80.53,97.85,80.56,97.65,80.61,97.50,80.66,97.45,80.65,97.42,80.62,97.35,80.59,97.22,80.58,97.10,80.55,97.25,80.53,97.45,80.53,97.58,80.55,97.50,80.56,97.38,80.53,97.33,80.47,97.28,80.46,97.28,80.53,97.28,80.60,97.28,80.65,97.20,80.67,97.12,80.70,97.10,80.61,97.15,80.51,97.28
RZ_3502739_8496,null,null,51,0,0,80.46,97.38,80.50,97.50,80.54,97.55,80.50,97.70,80.44,97.80,80.40,97.88,80.45,97.80,80.51,97.70,80.58,97.60,80.58,97.60,80.55,97.60,80.53,97.67,80.53,97.70,80.53,97.72,80.51,97.80,80.50,97.83,80.49,97.80,80.51,97.67,80.55,97.50,80.58,97.38,80.59,97.30,80.53,97.22,80.47,97.15,80.42,97.05,80.41,97.12,80.44,97.25,80.46,97.40,80.49,97.42,80.49,97.40,80.54,97.38,80.58,97.50,80.59,97.58,80.54,97.58,80.47,97.65,80.45,97.78,80.42,98.00,80.41,98.05,80.41,98.03,80.44,97.85,80.45,97.67,80.45,97.58,80.44,97.58,80.45,97.60,80.45,97.62,80.45,97.65,80.45,97.60,80.45,97.55,80.41,97.47,80.38,97.47,80.36,97.42,80.39,97.38
RZ_3502739_8497,null,null,50,0,0,80.42,97.40,80.44,97.42,80.42,97.35,80.42,97.25,80.50,97.15,80.60,97.12,80.59,97.08,80.50,97.08,80.36,97.10,80.35,97.05,80.41,97.03,80.50,96.97,80.56,97.03,80.54,97.08,80.50,97.10,80.47,97.15,80.45,97.25,80.44,97.33,80.44,97.45,80.45,97.53,80.50,97.40,80.56,96.92,80.54,96.47,80.47,96.47,80.40,96.72,80.39,96.97,80.39,96.97,80.40,96.92,80.42,96.88,80.45,96.80,80.47,96.78,80.49,96.80,80.49,96.85,80.47,96.88,80.47,96.83,80.46,96.75,80.47,96.67,80.49,96.75,80.50,96.85,80.50,96.88,80.49,96.80,80.44,96.80,80.40,96.85,80.40,96.85,80.44,96.83,80.47,96.83,80.46,96.88,80.46,96.88,80.45,96.85,80.45,96.92
RZ_3502739_8498,null,null,51,0,0,80.44,97.00,80.44,97.22,80.45,97.33,80.44,97.40,80.41,97.35,80.38,97.30,80.36,97.30,80.38,97.22,80.42,97.15,80.62,97.30,80.80,97.53,81.08,97.95,81.39,98.12,81.78,98.25,82.26,98.22,82.80,98.28,83.25,98.47,83.79,98.60,84.22,98.58,84.66,98.47,85.22,98.45,85.69,98.50,86.15,98.45,86.40,98.30,86.75,98.10,87.11,97.95,87.33,97.78,87.56,97.65,87.84,97.33,88.11,97.12,88.33,97.05,88.51,97.28,88.84,97.50,89.09,97.47,89.49,97.38,89.67,97.17,89.96,97.05,90.09,96.90,90.35,96.75,90.54,96.58,90.76,96.40,90.84,96.45,90.86,96.53,90.84,96.62,90.91,96.58,91.00,96.45,91.16,96.17,91.25,95.90,91.38,95.75,91.44,95.70,91.50,95.60
RZ_3502739_8499,null,null,50,0,0,91.53,95.53,91.47,95.47,91.42,95.53,91.36,95.58,91.36,95.62,91.35,95.67,91.33,95.72,91.31,95.50,91.28,95.25,91.20,95.22,91.12,95.45,91.10,95.67,91.11,95.70,91.14,95.70,91.16,95.72,91.11,95.67,91.03,95.58,90.94,95.47,90.94,95.42,90.92,95.25,90.91,95.05,90.91,94.85,90.90,94.83,90.88,94.80,90.79,94.83,90.71,94.83,90.66,94.92,90.66,94.95,90.65,94.92,90.59,94.78,90.55,94.72,90.50,94.80,90.49,94.88,90.49,94.97,90.44,94.90,90.38,94.80,90.28,94.70,90.24,94.62,90.26,94.58,90.33,94.60,90.35,94.70,90.28,94.78,90.20,94.80,90.16,94.72,90.16,94.67,90.15,94.60,90.12,94.58,90.10,94.50,90.11,94.45,90.11,94.47
RZ_3502739_8500,null,null,50,0,0,90.14,94.62,90.16,94.78,90.12,94.88,90.08,94.90,90.06,94.83,90.11,94.75,90.16,94.70,90.10,94.75,90.03,94.67,90.03,94.62,90.09,94.60,90.11,94.53,90.06,94.47,90.00,94.42,89.99,94.45,89.96,94.45,89.94,94.45,89.92,94.45,89.91,94.47,89.95,94.50,89.99,94.42,90.00,94.30,89.96,94.15,89.92,94.22,89.91,94.33,89.89,94.40,89.89,94.28,89.89,94.17,89.85,94.17,89.78,94.35,89.70,94.53,89.70,94.40,89.72,94.20,89.76,94.05,89.79,94.05,89.83,94.08,89.88,94.08,89.91,93.97,89.92,93.90,89.90,93.83,89.88,93.72,89.88,93.58,89.88,93.47,89.85,93.50,89.84,93.58,89.80,93.65,89.79,93.50,89.84,93.33,89.90,93.17,89.92,93.28
RZ_3502739_8501,null,null,50,0,0,89.86,93.35,89.81,93.40,89.72,93.65,89.69,93.88,89.64,94.12,89.65,94.12,89.62,94.12,89.60,93.92,89.69,93.72,89.80,93.72,89.90,93.95,89.89,94.17,89.86,93.92,89.84,93.67,89.80,93.42,89.78,93.42,89.74,93.38,89.71,93.33,89.70,93.25,89.71,93.22,89.70,93.47,89.70,93.72,89.66,94.00,89.65,94.00,89.64,93.95,89.64,93.88,89.65,93.80,89.67,93.85,89.78,93.90,89.88,94.00,89.99,94.05,90.04,94.12,89.99,94.15,89.91,93.92,89.86,93.78,89.90,93.62,89.85,93.72,89.78,93.72,89.72,93.67,89.74,93.60,89.75,93.53,89.74,93.50,89.72,93.47,89.71,93.47,89.74,93.50,89.78,93.50,89.79,93.55,89.76,93.62,89.75,93.55,89.78,93.50
RZ_3502739_8502,null,null,50,0,0,89.79,93.55,89.78,93.72,89.76,93.83,89.76,93.78,89.76,93.72,89.78,93.62,89.78,93.50,89.85,93.33,89.92,93.25,90.00,93.25,90.00,93.33,89.89,93.25,89.78,93.10,89.70,93.05,89.72,93.10,89.76,93.15,89.75,93.17,89.75,93.22,89.75,93.38,89.78,93.47,89.83,93.28,89.84,93.00,89.83,93.12,89.79,93.55,89.78,93.95,89.78,93.92,89.78,93.88,89.79,93.88,89.79,93.90,89.80,93.92,89.81,93.97,89.79,93.97,89.74,93.95,89.69,94.00,89.67,94.12,89.67,94.25,89.69,94.20,89.70,94.08,89.75,93.97,89.81,94.05,89.89,94.12,89.91,94.17,89.89,94.15,89.89,94.12,89.89,94.03,89.91,93.95,89.86,94.00,89.80,94.12,89.81,94.30,89.86,94.35
RZ_3502739_8503,null,null,50,0,0,89.84,94.38,89.76,94.35,89.65,94.33,89.62,94.28,89.60,94.25,89.62,94.22,89.64,94.17,89.64,94.15,89.64,94.10,89.62,94.08,89.62,94.03,89.60,94.00,89.56,93.97,89.64,93.97,89.74,93.97,89.85,94.00,89.84,94.00,89.84,94.00,89.83,94.08,89.80,94.10,89.80,94.12,89.81,94.08,89.83,94.05,89.83,94.15,89.83,94.25,89.83,94.25,89.83,94.17,89.84,94.05,89.85,94.03,89.83,94.00,89.79,94.00,89.75,94.20,89.75,94.40,89.80,94.40,89.85,94.25,89.90,94.12,89.91,94.17,89.91,94.17,89.90,94.00,89.88,93.92,89.86,93.92,89.84,94.10,89.83,94.05,89.83,93.90,89.85,93.92,89.88,94.10,89.92,94.30,89.95,94.28,89.92,94.28,89.85,94.40
RZ_3502739_8504,null,null,50,0,0,89.72,94.50,89.64,94.60,89.58,94.58,89.58,94.45,89.58,94.33,89.59,94.17,89.59,94.15,89.61,94.17,89.64,94.30,89.65,94.40,89.67,94.28,89.70,94.08,89.74,93.88,89.81,93.88,89.88,93.85,89.94,93.83,89.95,93.85,89.79,93.97,89.55,94.17,89.20,94.62,88.94,95.17,88.42,95.65,87.91,95.83,87.34,95.92,86.83,96.20,86.24,96.88,85.54,97.60,84.91,98.15,84.30,98.25,83.71,98.58,83.20,98.95,82.80,99.38,82.39,99.97,82.04,100.55,81.78,101.20,81.69,101.50,81.59,101.80,81.46,102.33,81.30,102.65,81.16,103.03,81.08,103.08,80.99,103.10,80.89,103.10,80.79,103.08,80.76,103.05,80.84,103.03,80.91,103.05,81.00,103.03,80.96,103.00,80.91,102.95
RZ_3502739_8505,null,null,50,0,0,80.86,102.83,80.88,102.65,80.90,102.58,80.94,102.67,80.97,102.70,80.96,102.65,80.95,102.62,80.94,102.55,80.99,102.53,81.01,102.60,81.03,102.78,81.03,102.70,81.03,102.55,81.04,102.42,81.04,102.42,81.03,102.55,81.01,102.65,81.00,102.78,81.00,102.80,81.04,102.50,81.06,102.17,81.09,102.03,81.10,102.20,81.14,102.38,81.17,102.38,81.20,102.38,81.20,102.42,81.21,102.55,81.28,102.67,81.34,102.67,81.38,102.67,81.38,102.65,81.38,102.67,81.39,102.60,81.40,102.55,81.38,102.50,81.33,102.50,81.29,102.58,81.30,102.65,81.31,102.62,81.35,102.50,81.34,102.35,81.31,102.35,81.34,102.30,81.39,102.28,81.44,102.28,81.47,102.35,81.50,102.40,81.53,102.40,81.51,102.35
RZ_3502739_8506,null,null,50,0,0,81.49,102.47,81.46,102.60,81.44,102.70,81.41,102.60,81.41,102.58,81.41,102.58,81.44,102.53,81.46,102.40,81.51,102.28,81.55,102.28,81.59,102.25,81.59,102.12,81.59,102.00,81.55,102.20,81.51,102.55,81.53,102.55,81.56,102.20,81.61,101.85,81.62,101.83,81.60,102.20,81.58,102.58,81.54,102.92,81.53,102.75,81.51,102.60,81.49,102.45,81.45,102.45,81.42,102.45,81.44,102.62,81.47,102.80,81.53,102.70,81.59,102.40,81.62,102.17,81.62,102.20,81.62,102.22,81.61,102.17,81.59,102.40,81.58,102.62,81.62,102.72,81.67,102.58,81.71,102.38,81.67,102.30,81.62,102.25,81.56,102.22,81.51,102.28,81.65,102.35,81.81,102.42,81.90,102.45,81.85,102.22,81.78,101.95,81.76,101.80
RZ_3502739_8507,null,null,49,0,0,81.74,102.00,81.65,102.20,81.58,102.33,81.50,102.42,81.51,102.50,81.56,102.45,81.58,102.38,81.58,102.30,81.55,102.35,81.55,102.35,81.62,102.35,81.70,102.40,81.71,102.47,81.65,102.38,81.61,102.20,81.62,102.05,81.64,102.08,81.65,102.08,81.66,102.05,81.66,102.10,81.66,102.22,81.69,102.35,81.69,102.50,81.66,102.67,81.61,102.80,81.62,102.78,81.66,102.70,81.71,102.67,81.72,102.65,81.71,102.53,81.67,102.40,81.65,102.33,81.64,102.45,81.59,102.55,81.55,102.60,81.50,102.58,81.49,102.55,81.47,102.53,81.49,102.55,81.49,102.60,81.58,102.42,81.65,102.22,81.70,102.28,81.72,102.50,81.72,102.75,81.75,102.75,81.74,102.72,81.72,102.70,81.71,102.70
RZ_3502739_8508,null,null,51,0,0,81.66,102.60,81.61,102.55,81.60,102.45,81.64,102.42,81.66,102.50,81.65,102.58,81.61,102.53,81.59,102.42,81.55,102.50,81.54,102.78,81.51,103.05,81.50,103.08,81.56,103.00,81.64,102.90,81.67,102.95,81.65,103.00,81.62,103.00,81.61,102.92,81.60,102.75,81.65,102.62,81.69,102.70,81.72,102.88,81.72,103.00,81.71,102.95,81.69,102.90,81.67,102.88,81.59,102.95,81.50,103.05,81.42,103.12,81.46,103.15,81.47,103.20,81.47,103.17,81.46,103.10,81.46,102.90,81.46,102.78,81.53,102.67,81.58,102.70,81.62,102.75,81.60,102.75,81.58,102.75,81.55,102.67,81.53,102.65,81.56,102.65,81.61,102.67,81.66,102.70,81.67,102.70,81.70,102.65,81.70,102.62,81.71,102.62,81.72,102.67,81.64,102.67
RZ_3502739_8509,null,null,51,0,4,81.55,102.65,81.54,102.70,81.61,102.75,81.69,102.80,81.66,102.85,81.59,102.88,81.54,102.78,81.50,102.65,81.54,102.55,81.55,102.60,81.55,102.72,81.55,102.85,81.54,102.97,81.55,102.80,81.55,102.58,81.54,102.75,81.51,103.15,81.50,103.33,81.51,103.10,81.53,102.90,81.54,102.75,81.58,102.62,81.61,102.47,81.64,102.50,81.62,102.58,81.67,102.70,81.72,102.80,81.64,102.90,81.47,102.95,81.40,103.17,81.47,103.38,81.49,103.47,81.44,103.45,81.39,103.42,81.39,103.45,81.39,103.47,81.38,103.55,81.38,103.62,81.38,103.67,81.42,103.62,81.46,103.58,81.50,103.53,81.50,103.40,81.44,103.33,81.38,103.25,81.31,103.20,81.33,103.12,81.33,103.03,81.33,102.97,81.39,102.90,81.45,102.85
RZ_3502739_8510,null,null,50,0,4,81.51,102.97,81.50,103.15,81.50,103.25,81.50,103.17,81.47,103.10,81.40,103.08,81.31,103.25,81.21,103.40,81.19,103.55,81.26,103.60,81.35,103.67,81.39,103.75,81.34,103.78,81.28,103.90,81.25,104.03,81.24,103.90,81.24,103.72,81.25,103.55,81.34,103.62,81.44,103.65,81.51,103.67,81.49,103.65,81.46,103.53,81.44,103.45,81.40,103.40,81.35,103.45,81.30,103.47,81.31,103.33,81.31,103.17,81.33,103.05,81.33,103.10,81.34,103.17,81.36,103.25,81.38,103.35,81.38,103.42,81.35,103.47,81.34,103.47,81.33,103.50,81.28,103.50,81.24,103.47,81.22,103.42,81.26,103.40,81.24,103.42,81.19,103.47,81.17,103.42,81.22,103.35,81.26,103.28,81.28,103.35,81.28,103.42,81.26,103.35
RZ_3502739_8511,null,null,50,0,4,81.26,103.22,81.26,103.12,81.25,103.17,81.28,103.22,81.31,103.30,81.35,103.35,81.26,103.40,81.16,103.40,81.05,103.40,81.03,103.58,81.00,103.75,81.05,103.80,81.10,103.70,81.16,103.55,81.16,103.50,81.17,103.42,81.17,103.42,81.15,103.42,81.12,103.42,81.08,103.42,81.05,103.42,81.05,103.53,81.08,103.62,81.10,103.55,81.11,103.40,81.10,103.38,81.09,103.53,81.08,103.67,81.09,103.70,81.10,103.58,81.10,103.40,81.10,103.22,81.10,103.22,81.11,103.20,81.14,103.17,81.14,103.22,81.06,103.30,80.97,103.42,80.99,103.53,81.06,103.65,81.15,103.70,81.16,103.67,81.19,103.62,81.20,103.58,81.21,103.50,81.20,103.42,81.17,103.60,81.10,103.80,81.05,104.00,81.01,103.97
RZ_3502739_8512,null,null,50,0,4,81.00,103.95,80.99,104.00,80.96,104.03,80.96,104.00,80.96,103.92,80.97,103.92,80.97,103.97,80.97,103.95,80.99,103.88,80.97,103.78,80.95,103.75,80.92,103.80,80.92,103.90,80.92,104.03,80.92,104.08,80.94,104.08,80.99,104.05,81.05,104.05,81.05,103.85,81.00,103.65,80.96,103.42,80.99,103.45,80.99,103.72,81.00,104.03,81.01,104.25,81.03,104.20,81.05,104.15,81.05,104.10,81.04,104.05,81.03,104.00,81.00,104.00,80.96,104.03,80.95,104.12,80.97,104.20,80.99,104.17,81.00,104.05,80.99,103.97,80.99,103.92,80.95,103.90,80.91,103.85,80.88,103.97,80.86,104.10,80.85,104.20,80.88,104.20,80.88,104.20,80.89,104.20,80.90,104.15,80.90,104.15,80.89,104.25,80.89,104.33
RZ_3502739_8513,null,null,50,0,4,80.88,104.30,80.88,104.22,80.85,104.08,80.84,103.97,80.81,103.92,80.76,103.90,80.72,103.97,80.67,104.00,80.67,104.00,80.69,103.95,80.70,103.95,80.70,104.00,80.67,104.08,80.71,104.08,80.78,104.05,80.83,104.03,80.83,104.12,80.80,104.33,80.79,104.60,80.78,104.80,80.72,104.92,80.66,105.03,80.62,104.80,80.65,104.53,80.70,104.25,80.74,104.10,80.76,103.95,80.78,103.75,80.80,103.72,80.81,103.70,80.84,103.72,80.85,103.72,80.83,103.90,80.76,104.05,80.70,104.22,80.64,104.33,80.59,104.47,80.54,104.70,80.51,104.80,80.54,104.85,80.59,104.80,80.64,104.47,80.61,104.15,80.59,103.88,80.56,103.90,80.64,103.92,80.72,103.97,80.79,103.97,80.83,103.97,80.81,104.05
RZ_3502739_8514,null,null,50,0,4,80.80,104.12,80.81,104.25,80.83,104.30,80.84,104.33,80.85,104.28,80.80,104.08,80.74,103.92,80.65,103.92,80.64,104.05,80.62,104.15,80.64,104.45,80.65,104.72,80.61,104.85,80.58,104.70,80.56,104.42,80.64,104.30,80.70,104.20,80.70,104.30,80.67,104.40,80.64,104.62,80.60,104.78,80.55,104.80,80.50,104.70,80.49,104.60,80.54,104.72,80.59,104.83,80.64,104.78,80.62,104.65,80.59,104.55,80.55,104.55,80.50,104.55,80.50,104.47,80.46,104.42,80.42,104.42,80.39,104.53,80.45,104.65,80.51,104.70,80.54,104.70,80.49,104.65,80.45,104.62,80.45,104.60,80.44,104.55,80.42,104.50,80.39,104.47,80.36,104.67,80.33,104.88,80.33,104.90,80.35,104.70,80.40,104.70,80.42,104.90
RZ_3502739_8515,null,null,50,0,4,80.44,105.15,80.41,105.17,80.39,105.20,80.38,105.20,80.39,105.22,80.41,105.05,80.44,104.72,80.45,104.38,80.45,104.22,80.44,104.22,80.44,104.22,80.44,104.30,80.40,104.50,80.35,104.65,80.29,104.67,80.28,104.53,80.26,104.42,80.29,104.47,80.30,104.67,80.31,104.85,80.33,104.92,80.34,104.95,80.34,104.95,80.31,104.90,80.34,104.88,80.38,104.97,80.42,105.05,80.42,104.97,80.44,104.67,80.45,104.38,80.42,104.47,80.40,104.50,80.38,104.53,80.36,104.33,80.30,104.47,80.26,104.50,80.21,104.55,80.28,104.47,80.36,104.53,80.45,104.58,80.49,104.62,80.46,104.65,80.44,104.72,80.41,104.78,80.35,104.85,80.30,104.85,80.22,104.85,80.21,104.88,80.28,104.88,80.34,104.85
RZ_3502739_8516,null,null,50,0,4,80.38,104.78,80.34,104.70,80.29,104.75,80.33,104.85,80.39,104.95,80.38,104.95,80.30,104.92,80.22,104.92,80.25,104.92,80.28,104.95,80.31,104.97,80.34,105.00,80.36,105.03,80.36,105.20,80.30,105.35,80.22,105.53,80.17,105.35,80.19,105.20,80.19,105.20,80.16,105.38,80.15,105.17,80.16,104.80,80.17,104.75,80.19,105.10,80.20,105.42,80.21,105.40,80.16,105.33,80.14,105.22,80.15,105.12,80.20,105.05,80.21,105.08,80.20,105.10,80.21,104.92,80.21,104.72,80.24,104.55,80.26,104.55,80.29,104.55,80.33,104.53,80.26,104.55,80.22,104.58,80.11,104.75,80.06,104.90,80.04,105.05,80.09,105.00,80.15,104.92,80.21,104.97,80.26,105.05,80.26,104.95,80.24,104.75,80.20,104.70
RZ_3502739_8517,null,null,49,0,4,80.19,104.90,80.21,105.12,80.24,105.20,80.29,105.15,80.29,105.10,80.30,104.97,80.28,104.92,80.24,104.88,80.20,104.88,80.16,104.92,80.12,104.97,80.17,105.10,80.26,105.20,80.28,105.20,80.20,105.10,80.11,104.97,80.16,104.92,80.17,105.08,80.17,105.28,80.12,105.50,80.15,105.53,80.20,105.50,80.19,105.42,80.14,105.35,80.12,105.28,80.17,105.20,80.24,105.03,80.25,104.90,80.24,104.80,80.21,104.80,80.20,104.80,80.22,104.80,80.21,104.80,80.19,104.75,80.16,104.72,80.16,104.72,80.15,104.75,80.15,104.75,80.15,104.70,80.15,104.50,80.15,104.33,80.22,104.22,80.30,104.28,80.38,104.33,80.36,104.47,80.36,104.58,80.25,104.67,80.14,104.60,80.06,104.55
RZ_3502739_8518,null,null,50,0,4,80.14,104.55,80.21,104.58,80.28,104.60,80.28,104.60,80.25,104.60,80.21,104.62,80.19,104.65,80.17,104.70,80.20,104.75,80.20,104.80,80.21,104.80,80.20,104.80,80.22,104.78,80.28,104.67,80.28,104.58,80.24,104.72,80.20,104.97,80.20,105.22,80.22,105.28,80.25,105.22,80.24,105.20,80.21,105.17,80.17,105.22,80.25,105.20,80.34,105.12,80.41,105.05,80.38,105.05,80.26,105.05,80.15,105.03,80.16,105.05,80.24,105.17,80.29,105.28,80.26,105.33,80.24,105.25,80.22,105.17,80.20,105.12,80.21,105.05,80.22,104.95,80.22,104.90,80.21,104.90,80.21,104.92,80.24,104.67,80.26,104.40,80.29,104.22,80.26,104.35,80.22,104.60,80.21,104.75,80.24,104.85,80.28,104.83,80.30,104.78
RZ_3502739_8519,null,null,51,0,4,80.29,104.78,80.28,104.80,80.25,104.67,80.24,104.50,80.22,104.40,80.21,104.55,80.20,104.65,80.20,104.67,80.19,104.70,80.17,104.78,80.16,104.85,80.19,104.88,80.22,104.90,80.24,105.10,80.24,105.35,80.22,105.58,80.15,105.65,80.09,105.67,80.09,105.62,80.15,105.50,80.22,105.25,80.24,105.05,80.24,104.95,80.21,105.05,80.17,105.12,80.12,105.20,80.10,105.22,80.09,105.30,80.11,105.35,80.17,105.40,80.24,105.42,80.29,105.67,80.31,105.95,80.30,106.17,80.28,106.10,80.25,106.03,80.28,106.08,80.29,106.20,80.25,106.35,80.19,106.40,80.19,106.40,80.22,106.38,80.28,106.30,80.25,106.15,80.24,106.05,80.33,106.05,80.44,106.03,80.55,105.90,80.56,105.75,80.56,105.65,80.60,105.33
RZ_3502739_8520,null,null,50,0,4,80.64,104.80,80.59,104.22,80.46,103.90,80.29,103.80,80.14,103.90,79.85,104.15,79.38,104.53,78.79,105.12,78.16,106.05,77.50,106.88,76.91,107.40,76.33,107.50,75.81,107.83,75.16,108.20,74.61,108.65,74.17,108.72,73.76,108.70,73.34,108.60,72.96,108.60,72.76,109.60,72.50,110.78,72.20,112.38,71.94,113.47,71.83,114.88,71.69,116.92,71.56,118.58,71.35,120.88,71.11,123.65,70.81,127.78,70.58,131.88,70.17,135.53,69.75,139.50,69.28,144.62,69.03,149.35,68.66,154.50,68.31,159.03,67.96,164.35,67.79,168.95,67.88,174.00,67.97,179.15,68.09,184.40,68.03,189.15,67.70,193.60,66.99,198.72,65.60,203.95,64.41,209.70,63.19,214.18,62.65,218.45,61.86,222.80,61.52,227.62
RZ_3502739_8521,null,null,50,0,4,61.23,231.03,61.21,232.50,61.21,232.50,17.60,246.93,17.60,246.93,18.36,249.05,19.49,253.03,20.64,258.70,21.10,263.15,24.29,268.38,27.51,271.90,30.66,274.50,30.66,274.50
RZ_3502739_8522,null,null,50,0,4,20.59,278.12,20.59,278.12,19.34,276.07,17.94,272.73,16.56,268.55,16.19,265.45,15.78,262.85,15.35,260.55,16.23,257.68,17.41,255.65,29.52,253.45,40.45,251.22,51.94,247.35,52.83,242.88,54.39,238.50,55.12,233.57,55.73,229.18,55.64,224.88,55.25,221.22,54.24,217.22,53.27,213.40,52.66,209.55,52.55,205.47,52.42,201.40,52.35,197.85,52.42,194.55,52.58,190.93,52.67,186.62,52.77,182.97,52.90,179.45,53.06,176.50,53.26,173.53,53.41,171.00,53.41,166.95
RZ_3502739_8523,null,null,50,0,4,53.35,163.93,53.61,160.62,54.16,158.45,54.84,155.70,55.23,152.57,55.24,149.65,55.12,146.90,54.77,144.22,54.60,142.38,54.45,140.05,54.45,138.47,54.51,135.72,54.46,133.97,54.49,131.55,54.38,130.03,54.41,127.62,54.38,126.38,54.49,124.72,54.55,123.88,54.73,122.97,54.96,122.30,55.19,121.75,55.27,121.33,55.25,121.42,55.27,121.60,55.34,121.65,55.40,121.78,55.39,121.83,55.36,121.75,55.33,121.47,55.30,121.35,55.27,121.35,55.27,121.40,55.35,121.28,55.41,121.10,55.46,121.00,55.46,120.95,55.50,120.95,55.52,120.97,55.56,121.05,55.56,121.15,55.59,121.22,55.62,121.20,55.65,121.15,55.67,121.08,55.70,121.10,55.73,121.05,55.70,121.03,55.67,121.00,55.67,121.00
RZ_3502739_8524,null,null,50,0,4,55.74,120.80,55.94,120.65,56.11,120.40,56.11,120.33,55.95,120.42,55.73,120.60,55.65,120.80,55.56,121.05,55.55,121.30,55.54,121.55,55.55,121.55,55.54,121.58,55.52,121.67,55.52,122.03,55.52,122.47,55.54,122.80,55.52,122.92,55.51,122.95,55.50,122.90,55.50,122.88,55.61,122.92,55.73,123.15,55.71,123.47,55.61,123.67,55.50,123.95,55.44,124.10,55.40,124.05,55.36,123.90,55.36,123.72,55.34,123.75,55.35,123.80,55.38,123.88,55.39,123.97,55.38,123.97,55.35,124.00,55.34,124.05,55.34,124.10,55.35,123.90,55.36,123.67,55.33,123.78,55.27,124.08,55.23,124.25,55.24,124.12,55.24,123.88,55.21,123.75,55.23,123.72,55.26,123.85,55.29,124.05,55.27,124.20,55.21,124.28
RZ_3502739_8525,null,null,50,0,4,55.15,124.30,55.16,124.30,55.21,124.33,55.26,124.60,55.25,124.85,55.17,125.03,55.11,124.92,55.19,124.85,55.31,124.95,55.36,125.10,55.29,125.17,55.23,125.08,55.24,124.95,55.24,124.95,55.20,125.00,55.15,125.17,55.16,125.45,55.20,125.72,55.26,125.70,55.25,125.55,55.23,125.20,55.21,125.00,55.23,124.83,55.25,124.90,55.23,124.90,55.20,124.88,55.17,124.83,55.17,124.83,55.25,124.97,55.31,125.33,55.29,125.70,55.16,125.70,55.08,125.47,55.06,125.28,55.09,125.35,55.11,125.40,55.16,125.47,55.20,125.38,55.20,125.28,55.16,125.17,55.11,125.17,55.10,125.12,55.09,125.10,55.08,125.10,55.08,125.15,55.08,125.15,55.08,125.08,55.06,124.97,55.05,125.15,55.06,125.42
RZ_3502739_8526,null,null,50,0,4,55.08,125.70,55.10,125.75,55.12,125.75,55.16,125.65,55.17,125.55,55.19,125.42,55.19,125.42,55.19,125.50,55.20,125.55,55.27,125.62,55.35,125.60,55.34,125.65,55.24,125.70,55.14,125.78,55.10,125.83,55.08,125.88,55.06,125.88,55.05,125.90,55.05,125.90,55.08,125.92,55.08,125.85,55.08,125.75,55.09,125.62,55.11,125.60,55.16,125.60,55.21,125.50,55.24,125.42,55.21,125.42,55.16,125.67,55.12,125.88,55.10,126.03,55.10,126.00,55.14,125.88,55.17,125.78,55.20,125.58,55.11,125.50,55.02,125.45,54.98,125.65,55.08,125.80,55.20,125.88,55.26,125.80,55.24,125.67,55.21,125.58,55.16,125.50,55.15,125.42,55.05,125.40,54.99,125.38,54.94,125.30,54.98,125.22,55.00,125.15
RZ_3502739_8527,null,null,49,0,4,54.96,125.15,54.92,125.10,54.95,125.05,55.14,125.05,55.33,125.15,55.44,125.12,55.36,125.10,55.27,125.08,55.26,125.22,55.36,125.30,55.36,125.35,55.27,125.33,55.15,125.30,55.12,125.33,55.11,125.50,55.12,125.55,55.15,125.58,55.10,125.33,55.02,125.20,55.00,125.28,55.04,125.47,55.08,125.70,55.08,125.72,55.08,125.72,55.09,125.72,55.16,125.72,55.24,125.75,55.27,125.78,55.27,125.72,55.26,125.78,55.26,125.85,55.26,125.92,55.27,125.85,55.31,125.75,55.33,125.80,55.34,125.97,55.33,126.12,55.35,126.10,55.38,126.00,55.40,125.90,55.38,125.90,55.38,125.78,55.38,125.53,55.39,125.30,55.38,125.47,55.35,125.80,55.33,126.12,55.33,126.10,55.33,126.05
RZ_3502739_8528,null,null,50,0,4,55.34,126.00,55.35,126.10,55.36,126.20,55.38,126.30,55.39,126.30,55.38,126.47,55.40,126.65,55.40,126.90,55.36,126.95,55.31,126.58,55.27,126.15,55.34,125.72,55.35,125.70,55.38,125.70,55.38,125.72,55.45,125.78,55.51,125.80,55.59,125.83,55.52,125.80,55.45,126.03,55.34,126.25,55.29,126.50,55.35,126.55,55.45,126.62,55.55,126.65,55.56,126.38,55.56,126.10,55.58,125.80,55.54,125.70,55.46,125.60,55.39,125.60,55.35,125.60,55.35,125.58,55.39,125.42,55.41,125.53,55.44,125.80,55.49,126.05,55.55,126.10,55.64,126.05,55.66,126.28,55.70,126.53,55.76,126.65,55.80,126.53,55.80,126.30,55.75,126.17,55.70,126.05,55.60,125.97,55.50,125.90,55.41,125.78,55.42,125.70
RZ_3502739_8529,null,null,50,0,4,55.42,125.62,55.44,125.45,55.45,125.35,55.46,125.25,55.36,125.17,55.29,124.90,55.26,123.85,55.35,122.95,55.44,122.12,55.36,122.00,55.24,121.80,55.08,121.70,54.90,121.65,54.69,121.08,54.50,120.53,54.42,119.95,54.41,119.83,54.40,119.60,54.41,119.10,54.46,118.67,54.52,118.38,54.59,117.78,54.60,117.00,54.61,116.12,54.60,115.83,54.61,115.47,54.58,115.15,54.54,114.75,54.49,114.38,54.50,114.05,54.59,113.42,54.67,113.00,54.79,112.58,54.76,112.47,54.73,112.40,54.67,112.30,54.70,112.03,54.73,111.75,54.75,111.42,54.81,111.40,54.86,111.38,54.90,111.38,54.90,111.38,54.91,111.35,54.91,111.30,54.91,111.25,54.90,111.20,54.88,111.20,54.88,111.22,54.88,111.28
RZ_3502739_8530,null,null,50,0,4,54.86,111.28,54.84,111.25,54.83,111.22,54.83,111.17,54.84,111.10,54.88,111.12,54.91,111.17,54.86,111.20,54.79,111.03,54.74,110.85,54.77,110.83,54.76,111.00,54.71,111.20,54.73,111.28,54.77,111.30,54.83,111.33,54.79,111.33,54.76,111.30,54.75,111.28,54.79,111.25,54.90,111.25,54.99,111.25,54.98,111.25,54.90,111.28,54.85,111.35,54.90,111.40,54.98,111.42,54.92,111.38,54.86,111.28,54.85,111.30,54.91,111.35,54.98,111.30,54.91,111.17,54.86,111.03,54.80,111.03,54.84,111.03,54.88,110.88,54.90,110.75,54.91,111.05,54.92,111.47,54.94,111.78,54.94,111.65,54.94,111.53,54.95,111.55,54.96,111.65,54.99,111.70,54.99,111.80,55.00,111.88,55.00,111.92,54.99,112.05
RZ_3502739_8531,null,null,50,0,4,54.96,112.12,54.94,112.10,54.91,111.97,54.89,111.88,54.84,111.95,54.83,111.97,54.84,111.97,54.89,111.90,54.92,111.85,54.94,112.05,54.92,112.25,54.94,112.22,54.99,112.03,55.04,111.75,55.06,111.70,55.09,111.67,55.09,111.72,55.01,111.75,54.94,111.72,54.86,111.72,54.91,111.72,54.96,111.75,55.02,111.75,55.01,111.88,55.00,112.03,55.01,112.15,55.05,112.17,54.96,112.15,54.84,112.15,54.70,112.12,54.70,112.12,54.80,112.12,54.91,112.12,55.01,112.12,55.00,112.15,54.98,112.15,55.01,112.15,55.06,112.15,55.06,112.25,55.01,112.35,54.95,112.45,54.95,112.50,54.96,112.55,54.99,112.47,54.98,112.38,54.95,112.28,54.92,112.35,54.94,112.38,54.98,112.42,55.01,112.42
RZ_3502739_8532,null,null,50,0,4,55.04,112.55,55.05,112.60,55.02,112.62,55.00,112.55,54.98,112.67,54.96,112.83,54.95,112.90,55.02,112.83,55.11,112.75,55.17,112.83,55.11,112.88,55.02,112.92,54.96,112.90,54.94,112.88,54.88,112.88,54.83,112.88,54.83,112.88,54.92,112.85,55.01,113.17,55.26,113.55,55.50,114.17,56.01,114.67,56.54,115.67,57.27,116.40,58.05,117.10,58.94,118.17,59.92,119.33,60.98,120.65,61.95,121.60,62.99,122.62,63.88,123.65,64.91,124.35,65.60,125.12,66.40,125.85,66.95,126.88,67.54,127.80,67.88,129.05,68.33,129.78,68.70,130.90,69.15,131.47,69.39,132.78,69.69,133.75,69.97,134.90,70.40,135.40,70.74,136.38,71.01,137.15,71.21,138.03,71.49,138.57,71.69,139.43,71.78,140.25
RZ_3502739_8533,null,null,50,0,4,71.88,140.78,72.00,141.45,72.11,142.03,72.06,142.62,72.04,142.82,72.03,142.93,72.01,142.95,71.92,143.12,71.83,143.25,71.74,143.38,71.75,143.35,71.79,143.40,71.83,143.45,71.81,143.43,71.75,143.30,71.59,143.22,71.47,143.22,71.41,143.18,71.44,143.05,71.44,143.12,71.38,143.32,71.33,143.47,71.28,143.43,71.28,143.40,71.24,143.43,71.15,143.43,71.06,143.43,71.03,143.43,70.97,143.40,70.91,143.40,70.86,143.30,70.88,143.22,70.84,143.10,70.80,143.00,70.75,142.93,70.75,142.82,70.75,142.78,70.76,142.90,70.78,143.10,70.83,143.25,70.88,143.18,70.81,143.12,70.70,143.10,70.58,142.88,70.58,142.68,70.58,142.47,70.66,142.50,70.75,142.53,70.71,142.55,70.59,142.62
RZ_3502739_8534,null,null,50,0,4,70.45,142.78,70.42,142.93,70.40,143.05,70.42,142.90,70.47,142.75,70.51,142.60,70.55,142.60,70.58,142.65,70.61,142.68,70.62,142.65,70.59,142.60,70.59,142.57,70.60,142.60,70.60,142.45,70.56,142.28,70.53,142.07,70.53,142.03,70.49,142.35,70.45,142.70,70.45,143.15,70.49,143.25,70.44,142.93,70.38,142.53,70.39,142.10,70.49,142.12,70.50,142.12,70.41,142.22,70.35,142.38,70.36,142.55,70.38,142.53,70.36,142.45,70.35,142.50,70.31,142.62,70.29,142.75,70.28,142.80,70.35,142.78,70.42,142.68,70.49,142.53,70.50,142.38,70.47,142.30,70.45,142.25,70.42,142.25,70.44,142.22,70.44,142.20,70.44,142.20,70.45,142.25,70.38,142.28,70.30,142.30,70.26,142.25,70.33,142.15
RZ_3502739_8535,null,null,50,0,4,70.40,142.03,70.45,141.97,70.46,142.07,70.47,142.15,70.47,142.22,70.50,142.12,70.51,142.03,70.55,141.93,70.56,141.90,70.46,142.00,70.35,142.07,70.24,142.10,70.24,142.03,70.22,142.15,70.20,142.30,70.20,142.50,70.28,142.53,70.35,142.55,70.36,142.55,70.34,142.53,70.25,142.50,70.21,142.47,70.19,142.43,70.19,142.45,70.19,142.45,70.19,142.40,70.17,142.35,70.16,142.32,70.17,142.22,70.17,142.12,70.15,142.10,70.14,142.20,70.12,142.18,70.12,142.07,70.19,141.97,70.24,142.03,70.31,142.07,70.36,142.10,70.42,142.12,70.29,142.15,70.14,142.20,70.00,142.20,70.06,142.12,70.12,142.07,70.15,142.03,70.15,142.10,70.15,142.12,70.17,142.15,70.22,141.85,70.26,141.55
RZ_3502739_8536,null,null,50,0,4,70.30,141.40,70.31,141.60,70.31,141.82,70.28,141.93,70.21,141.95,70.16,142.05,70.10,142.12,70.06,142.18,70.05,142.10,70.09,142.00,70.14,141.93,70.17,141.90,70.20,141.90,70.22,141.78,70.25,141.68,70.29,141.53,70.30,141.50,70.26,141.40,70.21,141.38,70.14,141.50,70.10,141.68,70.09,141.80,70.14,141.75,70.21,141.70,70.29,141.70,70.33,141.72,70.34,141.72,70.33,141.70,70.30,141.75,70.30,141.80,70.30,141.93,70.33,142.03,70.34,142.12,70.35,142.20,70.39,142.25,70.44,142.05,70.39,141.82,70.30,141.60,70.21,141.60,70.24,141.78,70.24,141.97,70.19,142.15,70.14,142.10,70.19,141.95,70.25,141.80,70.31,141.72,70.28,141.80,70.25,141.90,70.24,142.00,70.25,142.00
RZ_3502739_8537,null,null,50,0,4,70.26,141.90,70.25,141.75,70.25,141.60,70.25,141.53,70.31,141.53,70.38,141.50,70.33,141.47,70.22,141.53,70.16,141.60,70.19,141.72,70.21,141.85,70.16,141.97,70.15,141.95,70.15,141.85,70.19,141.75,70.20,141.75,70.21,141.85,70.26,141.95,70.31,142.05,70.34,142.05,70.31,142.00,70.26,141.90,70.24,141.80,70.21,141.85,70.22,141.88,70.26,141.75,70.30,141.60,70.35,141.35,70.38,141.30,70.41,141.30,70.44,141.35,70.46,141.38,70.49,141.40,70.51,141.43,70.53,141.45,70.51,141.53,70.47,141.68,70.45,141.82,70.46,141.72,70.47,141.55,70.49,141.40,70.45,141.40,70.38,141.47,70.29,141.50,69.92,141.53,69.59,141.50,68.97,141.45,68.31,141.53,67.33,141.65,66.31,141.78
RZ_3502739_8538,null,null,50,0,4,65.21,141.72,64.09,141.60,62.88,141.47,61.67,141.38,60.49,141.32,59.06,141.30,57.83,141.45,56.38,141.55,55.11,141.72,53.59,141.70,52.16,141.62,50.79,141.57,49.36,141.65,47.79,141.97,46.26,142.20,44.59,142.28,43.25,142.07,41.66,141.88,40.52,141.93,39.21,142.00,38.21,142.00,37.19,141.75,36.41,141.53,35.86,141.38,35.40,141.25,35.10,141.18,34.62,141.15,34.34,141.10,34.10,141.05,34.05,141.10,34.08,141.18,34.15,141.25,34.23,141.28,34.24,141.30,34.45,141.35,34.69,141.47,34.98,141.57,35.11,141.43,35.21,141.20,35.29,140.80,35.29,140.68,35.29,140.57,35.27,140.68,35.29,140.72,35.30,140.88,35.14,140.95,34.98,141.03,34.81,141.00,34.83,140.82,34.90,140.68
RZ_3502739_8539,null,null,50,0,4,34.98,140.50,34.96,140.45,34.88,140.38,34.89,140.50,34.99,140.68,35.08,140.75,35.09,140.60,35.11,140.43,35.12,140.50,35.12,140.65,35.10,140.80,35.11,140.80,35.10,140.88,35.04,140.97,34.98,140.93,34.91,140.80,34.92,140.70,34.92,140.78,34.92,140.85,34.91,140.90,34.90,140.70,34.92,140.50,34.91,140.57,34.90,140.88,34.90,140.80,35.01,140.50,35.10,140.45,35.15,140.75,35.10,141.00,35.08,140.95,35.11,140.90,35.15,140.82,35.10,140.72,35.01,140.80,34.96,140.95,35.05,141.00,35.15,140.90,35.19,140.80,35.17,140.82,35.14,140.82,35.14,140.80,35.14,140.72,35.24,140.62,35.31,140.55,35.38,140.55,35.38,140.57,35.39,140.60,35.35,140.60,35.29,140.60,35.23,140.68
RZ_3502739_8540,null,null,50,0,4,35.24,140.75,35.27,140.88,35.31,140.95,35.31,140.93,35.31,140.88,35.30,140.82,35.27,140.78,35.24,140.70,35.24,140.62,35.23,140.60,35.24,140.60,35.26,140.57,35.27,140.55,35.26,140.55,35.29,140.55,35.33,140.53,35.31,140.50,35.26,140.62,35.23,140.82,35.27,140.78,35.31,140.45,35.36,140.15,35.35,140.18,35.31,140.28,35.25,140.32,35.20,140.28,35.15,140.35,35.09,140.43,35.08,140.53,35.12,140.45,35.17,140.38,35.17,140.32,35.12,140.38,35.08,140.43,35.09,140.47,35.11,140.47,35.17,140.57,35.24,140.65,35.27,140.80,35.27,140.88,35.29,140.95,35.31,140.95,35.30,140.93,35.26,140.85,35.23,140.68,35.26,140.43,35.31,140.25,35.35,140.20,35.34,140.25,35.31,140.28
RZ_3502739_8541,null,null,50,0,4,35.29,140.15,35.26,140.03,35.25,140.18,35.24,140.45,35.30,140.75,35.36,140.78,35.42,140.72,35.41,140.55,35.40,140.38,35.40,140.25,35.39,140.22,35.36,140.22,35.35,140.28,35.29,140.28,35.25,140.25,35.29,140.32,35.38,140.43,35.45,140.53,35.44,140.55,35.41,140.60,35.39,140.57,35.38,140.50,35.35,140.43,35.31,140.57,35.31,140.75,35.33,140.85,35.38,140.75,35.41,140.68,35.42,140.68,35.41,140.72,35.34,140.78,35.27,140.75,35.19,140.70,35.17,140.57,35.23,140.53,35.30,140.47,35.35,140.68,35.38,140.82,35.41,140.95,35.45,140.85,35.48,140.53,35.49,140.28,35.52,140.10,35.56,140.12,35.60,140.15,35.60,140.20,35.59,140.32,35.54,140.43,35.49,140.57,35.44,140.68
RZ_3502739_8542,null,null,100,0,0,35.42,140.80,35.33,140.78,35.24,140.53,35.19,140.20,35.26,139.90,35.29,140.07,35.27,140.35,35.26,140.43,35.26,140.22,35.31,140.20,35.35,140.43,35.38,140.72,35.36,140.82,35.36,140.88,35.38,140.80,35.38,140.68,35.38,140.57,35.39,140.43,35.38,140.32,35.36,140.28,35.36,140.32,35.38,140.43,35.39,140.57,35.36,140.68,35.31,140.82,35.29,140.93,35.27,140.72,35.30,140.43,35.31,140.22,35.30,140.32,35.30,140.43,35.35,140.55,35.41,140.68,35.44,140.80,35.40,140.72,35.36,140.62,35.36,140.55,35.40,140.40,35.42,140.25,35.44,140.15,35.41,140.22,35.36,140.28,35.31,140.30,35.23,140.43,35.19,140.57,35.20,140.72,35.26,140.78,35.33,140.85,35.33,140.85,35.30,140.80,35.27,140.72,35.26,140.57,35.26,140.38,35.30,140.20,35.33,140.22,35.36,140.15,35.38,140.07,35.39,140.10,35.40,140.15,35.35,140.18,35.30,140.10,35.26,140.05,35.26,140.05,35.26,140.10,35.26,140.15,35.25,140.20,35.24,140.28,35.21,140.32,35.19,140.38,35.19,140.40,35.21,140.40,35.26,140.32,35.30,140.25,35.33,140.18,35.34,140.20,35.36,140.20,35.36,140.22,35.33,140.22,35.27,140.20,35.24,140.20,35.21,140.18,35.20,140.03,35.21,139.85,35.23,139.82,35.21,139.95,35.23,140.05,35.25,139.95,35.26,139.85,35.26,139.80,35.26,139.80,35.24,139.78,35.17,139.72,35.10,139.57,35.05,139.47,35.06,139.60,35.08,139.80,35.08,139.95,35.08,139.85,35.10,139.75,35.12,139.75
RZ_3502739_8543,null,null,50,0,0,35.15,139.80,35.17,139.82,35.19,139.82,35.11,139.80,35.01,139.78,34.90,139.72,34.88,139.60,34.86,139.50,34.86,139.45,34.85,139.47,34.84,139.47,34.84,139.55,34.85,139.65,34.83,139.72,34.80,139.65,34.79,139.57,34.88,139.43,35.06,139.35,35.26,139.62,35.55,139.97,35.98,140.45,36.55,140.62,37.48,140.85,38.41,140.95,39.62,140.78,40.70,140.57,42.17,140.05,43.40,139.80,45.05,138.95,46.46,138.43,48.29,137.68,49.92,137.00,51.56,136.15,53.06,134.85,54.48,133.80,55.86,132.57,57.34,132.03,58.41,131.20,59.44,130.47,60.30,129.78,61.55,129.62,62.80,128.88,64.06,128.07,65.29,127.22,66.59,127.08,67.80,126.55,69.12,126.08,70.26,125.70,71.38,124.85,72.31,123.95
RZ_3502739_8544,null,null,50,0,0,73.24,123.12,74.20,122.75,74.94,121.97,75.69,121.10,76.36,120.17,77.09,119.62,77.76,118.78,78.49,118.12,79.05,117.22,79.62,116.70,80.04,116.38,80.53,115.90,80.86,115.03,81.09,113.90,81.16,113.20,81.20,112.92,81.12,112.85,81.05,112.72,80.88,112.55,80.72,112.45,80.56,112.30,80.49,112.08,80.47,111.90,80.36,111.92,80.24,112.03,80.14,112.12,80.15,111.97,80.16,111.85,80.15,111.72,80.11,111.78,80.08,111.80,80.05,111.83,79.84,111.95,79.60,112.05,79.21,112.15,78.95,112.10,78.70,111.90,78.61,111.70,78.60,111.60,78.41,111.62,78.25,111.62,78.08,111.58,78.05,111.60,78.03,111.65,77.96,111.75,77.91,111.80,77.86,111.85,77.86,111.80,77.86,111.80,77.76,111.80
RZ_3502739_8545,null,null,50,0,4,77.66,111.83,77.55,111.83,77.53,112.00,77.51,112.17,77.44,112.35,77.38,112.35,77.33,112.33,77.35,112.28,77.34,112.22,77.33,112.22,77.21,112.22,77.11,112.20,77.01,112.22,77.00,112.25,76.99,112.30,77.03,112.33,77.08,112.25,77.05,112.15,76.96,112.12,76.88,112.17,76.88,112.22,76.89,112.22,76.90,112.20,76.85,112.15,76.81,112.08,76.75,111.97,76.72,111.92,76.72,111.85,76.76,111.85,76.78,111.85,76.78,111.85,76.76,111.78,76.76,111.70,76.76,111.67,76.78,111.83,76.79,111.97,76.80,112.10,76.76,112.25,76.74,112.40,76.71,112.50,76.72,112.47,76.74,112.47,76.76,112.50,76.76,112.53,76.76,112.53,76.76,112.50,76.75,112.62,76.75,112.75,76.78,112.90,76.84,112.80
RZ_3502739_8546,null,null,99,0,4,76.91,112.62,76.81,112.45,76.66,112.45,76.54,112.53,76.55,112.60,76.56,112.62,76.58,112.60,76.58,112.62,76.56,112.62,76.55,112.65,76.55,112.67,76.54,112.70,76.54,112.58,76.53,112.45,76.53,112.33,76.51,112.28,76.50,112.22,76.49,112.15,76.49,112.10,76.50,112.08,76.54,112.05,76.58,112.20,76.60,112.35,76.61,112.40,76.59,112.33,76.58,112.28,76.56,112.35,76.53,112.38,76.49,112.38,76.45,112.15,76.45,111.95,76.45,111.85,76.44,111.90,76.42,112.03,76.41,112.17,76.42,112.33,76.44,112.40,76.51,112.38,76.60,112.38,76.67,112.22,76.62,112.08,76.56,112.03,76.51,112.17,76.49,112.30,76.49,112.35,76.50,112.28,76.51,112.15,76.51,112.10,76.55,112.05,76.58,112.08,76.51,112.17,76.44,112.28,76.36,112.20,76.38,112.00,76.39,111.80,76.40,111.80,76.41,111.83,76.46,111.78,76.50,111.70,76.47,111.67,76.44,111.72,76.42,111.78,76.45,111.78,76.47,111.90,76.46,112.05,76.46,112.17,76.47,112.17,76.50,112.10,76.51,111.88,76.51,111.72,76.51,111.58,76.49,111.60,76.47,111.62,76.45,111.75,76.47,111.88,76.53,112.03,76.59,112.30,76.58,112.58,76.58,112.60,76.58,112.35,76.56,112.22,76.51,112.38,76.46,112.47,76.44,112.45,76.45,112.30,76.46,112.22,76.45,112.12,76.41,112.17,76.42,112.12,76.45,112.10,76.49,112.05,76.49,112.03,76.49,111.97,76.46,111.92,76.42,111.97,76.38,112.08,76.38,112.17,76.40,112.15,76.40,112.03
RZ_3502739_8547,null,null,50,0,4,76.40,111.65,76.44,111.28,76.51,110.97,76.58,110.90,76.65,110.80,76.70,110.60,76.76,110.38,76.79,110.20,76.86,109.38,76.92,108.60,76.91,107.88,76.80,107.90,76.74,107.90,76.70,107.90,76.59,108.33,76.41,108.70,76.24,109.03,75.94,108.95,75.70,108.80,75.35,108.40,75.11,107.88,74.88,107.45,74.66,107.30,74.54,107.28,74.40,107.72,74.31,108.40,74.36,109.30,74.38,110.75,74.42,112.70,74.33,115.65,74.19,118.50,73.88,122.70,73.55,126.17,73.19,131.10,72.85,134.50,72.49,139.07,72.17,143.47,71.94,148.82,71.74,153.97,71.58,158.40,71.30,163.75,71.04,168.32,70.80,173.03,70.99,176.38,71.24,180.30,71.79,183.97,72.05,188.32,72.20,193.05,72.08,197.20,70.94,201.10
RZ_3502739_8548,null,null,50,0,4,69.86,203.38,68.83,204.88,68.83,204.88
RZ_3502739_8549,null,null,50,0,4,-2.73,255.03,-2.73,255.03
RZ_3502739_8550,null,null,50,0,0,-2.23,254.30,-1.81,252.72,-1.48,250.55,-1.66,248.32,-0.50,246.45,0.95,245.20,3.10,244.50,4.03,243.03,5.79,241.10,6.92,239.00,8.10,237.07,8.82,234.45,10.14,232.32,11.79,231.15,13.18,230.82,19.54,229.68,25.54,228.28,31.55,226.68,32.41,225.12,33.35,223.03,34.34,220.22,35.16,217.78,36.30,215.65,37.42,213.90,38.36,211.30,39.06,209.22,39.31,207.05,39.59,205.97,39.85,203.80,40.33,201.68,40.91,199.03,41.34,196.18,41.95,193.38,42.69,190.70,43.41,188.78,43.94,186.82,44.23,184.80,44.58,182.78,45.00,180.55,45.48,178.82,46.06,177.18,46.41,176.18,46.90,175.25,47.30,173.40,47.88,170.95,48.23,168.68,49.20,167.10,50.09,166.35,51.54,164.80,52.79,162.88
RZ_3502739_8551,null,null,50,0,0,54.08,160.55,54.81,158.60,55.34,157.12,55.74,155.50,56.27,153.60,56.65,152.38,57.36,150.85,58.23,149.68,58.94,148.22,59.75,146.62,60.42,144.88,61.30,143.38,62.00,141.90,62.59,140.88,63.08,139.85,63.51,138.80,63.94,137.82,64.46,136.12,65.01,135.07,65.55,133.95,66.28,132.72,66.97,131.65,67.67,129.95,68.17,128.75,68.46,127.60,68.80,126.53,68.97,125.78,69.60,124.45,70.28,123.33,70.90,122.22,71.11,121.80,71.55,120.92,72.12,119.65,72.78,118.00,73.09,117.12,73.35,116.30,73.80,115.88,74.29,115.55,75.01,115.15,75.54,114.72,76.24,114.12,76.64,113.58,76.92,112.80,77.05,112.17,77.15,111.67,77.40,110.92,77.60,109.95,77.83,108.85,77.95,108.20,78.05,107.83
RZ_3502739_8552,null,null,50,0,4,78.28,107.72,78.71,107.42,79.15,107.17,79.41,106.97,79.69,107.00,80.10,107.00,80.58,106.78,80.79,106.53,80.88,106.10,81.16,105.97,81.44,105.88,81.70,105.83,81.83,105.75,81.97,105.58,82.15,105.35,82.20,105.12,82.38,105.00,82.53,105.03,82.84,105.05,83.05,104.92,83.30,104.80,83.35,105.35,83.41,106.05,83.41,106.72,83.50,106.72,83.55,106.72,83.59,106.67,83.59,106.62,83.59,106.62,83.60,106.65,83.62,106.70,83.64,106.70,83.64,106.67,83.64,106.67,83.64,106.83,83.60,107.08,83.55,107.30,83.53,107.35,83.55,107.33,83.58,107.33,83.61,107.55,83.64,107.75,83.51,107.97,83.35,108.00,83.16,108.12,83.15,108.20,83.11,108.40,83.10,108.53,83.20,108.25,83.30,107.85
RZ_3502739_8553,null,null,50,0,4,83.39,107.45,83.36,107.55,83.35,107.62,83.26,107.75,83.17,107.80,83.14,107.83,83.16,107.78,83.20,107.67,83.24,107.58,83.29,107.38,83.30,107.25,83.24,107.12,83.17,107.17,83.14,107.60,83.05,108.03,82.97,108.35,82.91,108.25,82.92,108.12,82.92,108.05,82.91,108.00,82.96,108.03,83.03,108.12,83.00,108.17,82.91,108.17,82.83,108.20,82.81,108.38,82.80,108.55,82.78,108.75,82.75,108.83,82.74,108.90,82.75,108.95,82.76,109.00,82.78,109.08,82.80,109.15,82.84,109.28,82.85,109.53,82.79,109.75,82.72,109.92,82.67,110.00,82.65,110.12,82.62,110.22,82.59,110.08,82.58,109.88,82.54,110.00,82.50,110.33,82.41,110.67,82.34,110.70,82.29,110.65,82.28,110.60,82.28,110.65
RZ_3502739_8554,null,null,50,0,4,82.29,110.72,82.31,110.80,82.34,110.88,82.34,111.03,82.33,111.17,82.33,111.25,82.34,111.28,82.34,111.30,82.31,111.40,82.28,111.60,82.20,111.80,82.19,111.55,82.19,111.20,82.19,111.12,82.15,111.40,82.12,111.58,82.17,111.47,82.25,111.38,82.31,111.38,82.30,111.38,82.29,111.35,82.28,111.33,82.26,111.45,82.25,111.60,82.24,111.78,82.24,111.80,82.24,111.85,82.25,111.97,82.28,112.08,82.29,112.22,82.29,112.28,82.29,112.12,82.36,111.80,82.45,111.50,82.49,111.65,82.46,111.90,82.40,112.05,82.34,111.92,82.26,111.83,82.28,111.85,82.34,111.88,82.39,111.88,82.35,111.88,82.30,111.72,82.26,111.50,82.26,111.28,82.26,111.22,82.26,111.30,82.28,111.40,82.30,111.47
RZ_3502739_8555,null,null,100,0,4,82.36,111.50,82.44,111.53,82.50,111.60,82.50,111.60,82.49,111.60,82.47,111.53,82.49,111.47,82.50,111.42,82.50,111.53,82.49,111.60,82.47,111.62,82.47,111.55,82.47,111.47,82.49,111.40,82.54,111.38,82.59,111.38,82.53,111.40,82.41,111.42,82.30,111.53,82.28,111.58,82.26,111.60,82.36,111.38,82.46,111.20,82.58,111.15,82.58,111.30,82.58,111.45,82.61,111.55,82.64,111.45,82.69,111.35,82.70,111.20,82.69,111.17,82.60,111.33,82.51,111.53,82.45,111.60,82.45,111.50,82.45,111.45,82.42,111.72,82.40,111.92,82.45,111.85,82.58,111.55,82.70,111.47,82.69,111.67,82.64,111.88,82.59,111.95,82.60,112.05,82.61,112.05,82.65,111.92,82.69,111.80,82.71,111.75,82.74,111.58,82.80,111.40,82.84,111.20,82.83,111.30,82.78,111.35,82.72,111.40,82.75,111.65,82.78,111.90,82.81,112.12,82.78,112.05,82.74,111.95,82.71,111.92,82.76,111.92,82.81,111.83,82.83,111.70,82.85,111.72,82.88,111.97,82.85,112.22,82.81,112.10,82.76,111.90,82.78,111.72,82.83,111.75,82.86,111.67,82.91,111.60,82.91,111.85,82.90,112.15,82.88,112.47,82.90,112.47,82.95,112.15,83.00,111.83,82.96,111.55,82.89,111.65,82.83,111.75,82.80,111.90,82.79,111.97,82.80,111.85,82.84,111.62,82.88,111.50,82.94,111.62,82.99,111.85,82.99,111.95,82.94,111.97,82.89,111.85,82.94,111.72,83.00,111.70,83.04,111.72,83.06,111.75,83.04,111.83,83.00,111.92,82.95,112.08,82.91,112.17
RZ_3502739_8556,null,null,50,0,4,82.95,111.97,82.99,111.70,83.04,111.40,83.05,111.38,83.06,111.25,83.08,111.17,83.10,111.15,83.12,111.20,83.12,111.33,83.12,111.40,83.14,111.50,83.11,111.55,83.09,111.58,83.06,111.53,83.06,111.47,83.06,111.47,83.08,111.53,83.12,111.45,83.15,111.33,83.16,111.30,83.12,111.42,83.08,111.53,83.05,111.47,83.08,111.42,83.15,111.47,83.21,111.62,83.21,111.80,83.19,111.92,83.21,111.78,83.25,111.62,83.31,111.42,83.34,111.38,83.31,111.30,83.26,111.35,83.21,111.42,83.20,111.50,83.19,111.62,83.16,111.62,83.14,111.62,83.12,111.67,83.11,111.90,83.11,112.15,83.17,112.17,83.24,112.12,83.33,112.15,83.34,112.28,83.30,112.42,83.24,112.47,83.17,112.70,83.24,112.88
RZ_3502739_8557,null,null,50,0,4,83.31,112.67,83.39,112.17,83.41,111.65,83.39,111.62,83.34,111.75,83.30,111.88,83.29,111.90,83.26,112.05,83.25,112.17,83.24,112.33,83.26,112.30,83.29,112.22,83.31,112.20,83.31,112.20,83.31,112.25,83.33,112.25,83.31,112.22,83.30,112.17,83.26,112.12,83.24,112.10,83.26,112.12,83.31,112.22,83.36,112.38,83.40,112.50,83.44,112.60,83.46,112.72,83.46,112.80,83.45,112.80,83.49,112.70,83.51,112.58,83.56,112.45,83.58,112.42,83.56,112.38,83.55,112.53,83.54,112.62,83.55,112.42,83.60,112.10,83.64,111.78,83.66,111.78,83.65,111.83,83.64,111.97,83.62,112.08,83.62,112.12,83.61,112.12,83.60,112.15,83.62,112.17,83.65,112.17,83.69,112.25,83.65,112.35,83.61,112.45
RZ_3502739_8558,null,null,50,0,4,83.59,112.50,83.59,112.53,83.59,112.53,83.56,112.53,83.54,112.42,83.53,112.35,83.50,112.25,83.49,112.22,83.49,112.20,83.53,112.10,83.59,112.03,83.65,111.92,83.70,111.90,83.69,111.92,83.67,111.95,83.64,111.95,83.64,111.95,83.64,111.95,83.64,111.95,83.64,111.92,83.64,111.88,83.67,111.83,83.72,111.85,83.79,111.90,83.81,111.95,83.81,111.90,83.83,111.85,83.85,111.85,83.89,111.92,83.91,112.00,83.91,112.12,83.88,112.22,83.72,112.12,83.61,111.95,83.53,111.75,83.55,111.75,83.58,111.75,83.58,111.75,83.62,111.75,83.69,111.60,83.83,111.47,83.92,111.62,84.42,111.95,85.21,112.28,86.53,112.28,87.74,112.92,88.94,113.75,90.03,114.58,91.35,114.72,92.71,114.78
RZ_3502739_8559,null,null,50,0,4,93.92,115.50,94.99,116.30,95.79,117.10,96.81,117.30,97.66,118.17,98.80,119.60,99.66,120.97,100.70,121.92,101.59,122.67,102.51,123.42,103.26,124.03,104.00,124.22,105.03,124.42,105.96,124.95,107.03,126.08,107.65,127.40,108.40,128.75,108.90,129.95,109.30,131.00,109.44,132.40,109.65,133.40,109.92,134.40,110.29,135.18,110.47,135.97,110.64,137.72,110.76,139.05,111.01,140.43,111.19,141.53,111.46,142.38,111.61,143.72,111.88,144.35,111.96,144.93,112.04,144.93,111.96,144.93,111.92,144.97,111.88,145.03,111.78,144.95,111.66,144.57,111.53,144.22,111.44,144.00,111.35,143.80,111.28,143.57,111.25,143.28,111.04,143.18,110.86,143.15,110.71,143.28,110.76,143.38,110.79,143.40,110.79,143.68,110.79,143.97
RZ_3502739_8560,null,null,50,0,4,110.80,144.30,110.69,144.30,110.41,144.22,110.16,144.18,110.06,144.20,110.10,144.28,110.08,144.38,110.01,144.47,109.94,144.55,109.92,144.20,109.95,143.78,109.96,143.22,109.92,143.12,109.86,143.18,109.76,143.30,109.56,143.50,109.41,143.57,109.30,143.65,109.31,143.65,109.34,143.57,109.34,143.57,109.31,143.62,109.29,143.72,109.26,143.75,109.31,143.68,109.38,143.30,109.44,142.95,109.44,142.65,109.40,142.68,109.34,142.75,109.25,142.80,109.20,142.80,109.19,142.78,109.17,142.75,109.16,142.72,109.14,142.72,109.08,142.75,109.01,142.68,108.95,142.65,108.95,142.62,108.94,142.60,108.91,142.55,108.90,142.47,108.96,142.45,109.03,142.43,109.01,142.43,108.94,142.47,108.88,142.53,108.88,142.57,108.89,142.62
RZ_3502739_8561,null,null,50,0,4,108.90,142.68,108.90,142.72,108.88,142.72,108.84,142.72,108.81,142.62,108.79,142.53,108.74,142.45,108.70,142.35,108.64,142.22,108.60,142.03,108.56,142.00,108.58,142.18,108.59,142.43,108.60,142.68,108.62,142.70,108.64,142.75,108.65,142.80,108.65,142.85,108.66,142.88,108.67,142.72,108.67,142.55,108.67,142.38,108.64,142.35,108.60,142.28,108.55,142.25,108.53,142.35,108.59,142.53,108.66,142.75,108.72,142.90,108.70,143.05,108.62,143.05,108.59,142.78,108.54,142.47,108.53,142.30,108.59,142.32,108.66,142.35,108.74,142.28,108.74,142.22,108.75,142.12,108.75,142.12,108.74,142.12,108.69,142.15,108.66,142.05,108.65,141.93,108.66,141.82,108.69,141.93,108.66,142.03,108.65,142.07,108.62,142.12,108.62,142.07
RZ_3502739_8562,null,null,51,0,4,108.62,142.03,108.62,142.05,108.64,142.12,108.67,142.22,108.64,142.22,108.58,142.20,108.50,142.15,108.51,142.18,108.54,142.25,108.58,142.30,108.61,142.18,108.66,142.05,108.70,142.20,108.74,142.45,108.75,142.70,108.75,142.70,108.75,142.70,108.75,142.70,108.76,142.70,108.74,142.70,108.71,142.70,108.67,142.72,108.69,142.45,108.71,142.10,108.74,141.75,108.75,141.72,108.74,141.82,108.71,142.05,108.70,142.20,108.71,142.28,108.74,142.25,108.75,142.35,108.74,142.55,108.71,142.72,108.67,142.78,108.60,142.60,108.55,142.50,108.53,142.55,108.55,142.78,108.59,143.03,108.61,143.05,108.59,143.20,108.56,143.35,108.60,143.20,108.66,142.93,108.67,142.60,108.60,142.50,108.53,142.43,108.51,142.38,108.60,142.35,108.69,142.32
RZ_3502739_8563,null,null,49,0,4,108.80,142.30,108.81,142.28,108.83,142.30,108.84,142.30,108.80,142.30,108.78,142.28,108.75,142.30,108.76,142.35,108.75,142.40,108.78,142.50,108.78,142.65,108.78,142.82,108.76,142.85,108.74,142.85,108.72,142.85,108.74,142.80,108.78,142.53,108.91,142.25,109.04,141.95,109.19,141.72,109.26,141.53,109.35,141.60,109.38,141.85,109.16,142.12,108.96,142.07,108.39,141.93,107.80,141.68,107.01,141.57,106.28,141.95,105.59,142.43,104.78,142.97,103.53,143.05,102.16,143.12,100.51,143.40,98.95,143.65,97.09,143.97,95.30,144.00,93.72,144.28,92.26,144.47,90.61,144.65,88.70,144.60,86.65,144.53,84.91,144.40,83.03,144.25,81.26,144.30,79.31,144.43,77.54,144.53,75.62,144.40,74.00,144.22
RZ_3502739_8564,null,null,49,0,4,72.39,144.05,70.83,143.85,68.94,143.68,67.47,143.55,66.03,143.38,64.91,143.25,63.58,143.12,62.21,143.07,60.77,142.97,59.38,142.80,58.17,142.65,56.95,142.60,55.74,142.60,54.75,142.57,53.62,142.43,52.52,142.20,51.33,142.03,50.45,141.93,49.90,142.03,49.42,142.15,49.11,142.38,48.69,142.43,48.29,142.43,47.85,142.32,47.36,142.22,46.99,142.22,46.56,142.15,46.10,142.05,45.58,141.93,44.94,141.85,44.55,141.80,44.16,141.72,44.02,141.68,44.06,141.65,44.27,141.62,44.58,141.62,44.85,141.65,45.19,141.72,45.44,141.75,45.85,141.70,46.12,141.62,46.30,141.57,46.23,141.53,46.14,141.45,46.14,141.40,46.04,141.47,45.92,141.62,45.81,141.78,45.73,141.85
RZ_3502739_8565,null,null,50,0,4,45.65,141.82,45.58,141.80,45.66,141.75,45.77,141.70,45.89,141.68,45.92,141.75,45.98,141.82,46.06,141.75,46.16,141.57,46.38,141.40,46.55,141.28,46.69,141.22,46.69,141.50,46.62,141.85,46.52,142.30,46.49,142.43,46.52,142.55,46.55,142.57,46.56,142.20,46.51,141.80,46.49,141.62,46.44,141.78,46.48,141.93,46.50,141.88,46.51,141.85,46.52,141.78,46.54,141.72,46.55,141.90,46.59,142.03,46.65,142.10,46.67,142.03,46.69,142.00,46.64,142.05,46.60,142.10,46.58,142.12,46.58,142.07,46.54,141.97,46.51,141.85,46.49,141.90,46.50,142.00,46.51,142.07,46.52,142.07,46.54,142.00,46.52,141.90,46.50,141.85,46.50,141.88,46.52,141.88,46.56,141.90,46.58,141.90,46.56,141.93
RZ_3502739_8566,null,null,50,0,4,46.65,141.95,46.73,141.85,46.76,141.62,46.70,141.40,46.74,141.50,46.81,141.70,46.89,141.95,46.89,142.00,46.86,142.07,46.85,142.10,46.86,142.03,46.89,141.78,46.91,141.55,46.89,141.43,46.85,141.47,46.79,141.62,46.73,141.75,46.70,141.88,46.74,141.75,46.73,141.68,46.69,141.75,46.75,142.12,46.86,142.50,46.98,142.70,46.95,142.70,46.92,142.68,46.94,142.68,47.05,142.65,47.17,142.65,47.21,142.68,47.14,142.68,47.05,142.70,47.05,142.68,47.05,142.62,47.02,142.60,47.01,142.57,47.02,142.30,47.04,142.03,47.11,141.85,47.16,141.97,47.21,142.07,47.20,142.10,47.17,142.18,47.16,142.32,47.15,142.45,47.14,142.53,47.12,142.70,47.10,142.85,47.09,142.97,47.02,142.90
RZ_3502739_8567,null,null,50,0,4,46.98,142.82,46.89,142.80,46.86,142.80,46.85,142.80,46.91,142.80,46.96,142.80,47.00,142.68,47.01,142.53,47.04,142.40,47.05,142.45,47.06,142.50,47.06,142.47,47.08,142.45,47.04,142.43,46.99,142.43,46.94,142.35,46.92,142.32,46.92,142.35,46.99,142.45,47.05,142.55,47.06,142.38,47.01,142.18,47.04,142.05,47.09,142.15,47.15,142.32,47.15,142.45,47.17,142.28,47.21,142.05,47.24,141.85,47.21,141.88,47.16,142.00,47.15,142.15,47.16,142.28,47.21,142.32,47.23,142.32,47.25,142.25,47.25,142.15,47.17,142.35,47.09,142.65,46.98,142.95,46.94,142.97,46.91,142.75,46.99,142.53,47.09,142.32,47.10,142.35,47.04,142.25,46.98,142.15,46.98,142.05,46.96,142.12,46.95,142.25
RZ_3502739_8568,null,null,50,0,4,46.94,142.35,46.92,142.40,46.94,142.43,46.96,142.40,46.98,142.35,46.96,142.53,46.95,142.75,46.95,142.93,46.95,142.85,46.99,142.80,47.02,142.82,47.05,142.85,47.04,142.82,47.04,142.75,47.02,142.65,47.01,142.53,46.99,142.47,46.96,142.45,46.95,142.53,46.98,142.57,46.99,142.47,47.00,142.38,47.01,142.35,47.04,142.43,47.05,142.72,47.04,142.95,47.05,143.15,47.05,143.18,46.99,143.20,46.90,143.18,46.85,143.10,46.89,143.00,46.94,142.90,46.96,142.88,47.02,142.88,47.05,143.00,47.06,143.07,47.02,143.00,46.99,142.90,46.96,142.80,46.96,142.82,46.96,142.85,46.95,142.85,46.84,142.82,46.74,142.80,46.65,142.75,46.74,142.75,46.83,142.75,47.17,142.93,47.44,143.10
RZ_3502739_8569,null,null,50,0,4,47.88,143.30,48.24,143.15,48.75,142.90,49.34,142.70,49.91,142.62,50.65,142.45,51.17,141.97,51.74,141.47,52.05,141.12,52.41,141.00,52.69,140.65,53.02,140.25,53.30,139.68,53.56,139.32,53.79,138.97,54.04,138.78,54.19,138.43,54.48,138.18,54.80,137.95,55.14,137.35,55.29,136.80,55.40,136.30,55.61,136.32,55.83,136.00,55.98,135.65,55.98,135.28,55.95,135.05,55.95,134.85,55.99,134.62,56.06,134.57,56.15,134.50,56.19,134.38,56.17,134.32,56.16,134.32,56.15,134.35,56.15,134.40,56.20,134.22,56.26,134.00,56.27,133.78,56.17,133.75,56.06,133.70,56.00,133.65,55.99,133.68,55.99,133.72,55.98,133.90,55.95,134.05,55.91,134.12,55.88,134.00,55.85,133.85,55.84,133.72
RZ_3502739_8570,null,null,50,0,4,55.85,133.72,55.85,133.85,55.84,133.97,55.80,134.18,55.69,134.25,55.59,134.10,55.51,133.90,55.52,133.65,55.51,133.60,55.51,133.72,55.50,133.93,55.50,134.05,55.50,133.97,55.41,133.90,55.33,133.88,55.24,133.85,55.20,133.85,55.17,133.85,55.23,133.82,55.31,133.85,55.39,133.95,55.38,134.07,55.34,134.18,55.30,134.28,55.25,134.35,55.23,134.18,55.20,133.95,55.17,133.82,55.11,133.93,55.04,134.10,55.00,134.18,55.02,134.22,55.06,134.20,55.06,134.18,55.09,134.20,55.11,134.07,55.12,134.03,55.09,134.00,55.05,134.07,54.96,134.15,54.90,134.25,54.77,134.32,54.71,134.38,54.65,134.32,54.75,134.32,54.85,134.43,54.94,134.55,54.95,134.65,54.96,134.62,54.96,134.62
RZ_3502739_8571,null,null,50,0,4,54.99,134.55,55.01,134.53,54.96,134.65,54.89,134.78,54.77,134.93,54.74,134.82,54.80,134.72,54.89,134.62,54.99,134.60,55.00,134.60,54.95,134.65,54.89,134.70,54.83,134.72,54.81,134.75,54.80,134.80,54.80,134.80,54.85,134.80,54.90,134.82,54.94,134.85,54.92,134.88,54.89,134.90,54.84,134.90,54.79,134.97,54.76,135.05,54.80,134.80,54.84,134.50,54.86,134.28,54.85,134.38,54.85,134.45,54.80,134.57,54.76,134.70,54.73,134.78,54.73,134.75,54.67,134.70,54.64,134.65,54.62,134.70,54.65,134.82,54.69,134.95,54.67,134.97,54.66,135.00,54.66,134.97,54.69,134.97,54.70,135.07,54.71,135.18,54.73,135.18,54.74,135.07,54.75,134.97,54.75,134.97,54.76,134.95,54.77,134.90
RZ_3502739_8572,null,null,50,0,4,54.75,134.85,54.70,134.82,54.64,134.85,54.65,134.88,54.69,134.90,54.74,134.90,54.74,134.85,54.75,134.85,54.75,134.78,54.77,134.57,54.85,134.35,54.91,134.30,54.95,134.47,54.91,134.65,54.89,134.75,54.83,134.80,54.77,134.80,54.70,134.72,54.69,134.62,54.70,134.53,54.74,134.60,54.79,134.68,54.80,134.85,54.79,135.00,54.66,134.85,54.56,134.60,54.48,134.30,54.50,134.28,54.56,134.40,54.74,134.65,55.14,135.07,55.64,135.38,56.30,135.70,57.29,135.88,58.39,136.07,59.66,136.15,60.67,136.20,61.98,136.28,63.35,136.38,64.75,136.45,66.15,136.65,67.34,136.85,68.56,136.95,69.39,136.93,70.08,136.90,70.44,136.45,70.65,135.82,70.70,135.20,70.72,134.97,70.74,134.72
RZ_3502739_8573,null,null,50,0,4,70.65,134.50,70.54,134.57,70.50,134.78,70.56,135.00,70.75,135.07,70.96,135.15,71.15,135.10,71.28,134.93,71.47,134.70,71.66,134.70,71.83,134.78,71.85,134.72,71.75,134.55,71.62,134.38,71.41,134.40,71.34,134.43,71.26,134.43,71.22,134.30,71.14,134.18,71.03,134.30,70.92,134.57,70.71,134.85,70.55,134.93,70.40,134.95,70.41,134.85,70.42,134.75,70.53,134.70,70.61,134.88,70.59,134.97,70.47,134.80,70.36,134.53,70.35,134.28,70.31,134.30,70.29,134.32,70.30,134.35,70.30,134.40,70.29,134.45,70.29,134.50,70.29,134.57,70.29,134.62,70.15,134.32,70.01,134.03,69.95,133.80,70.03,133.95,70.06,134.12,70.01,134.35,69.96,134.43,69.94,134.47,69.91,134.50,69.89,134.50
RZ_3502739_8574,null,null,51,0,4,69.88,134.57,69.88,134.53,69.89,134.55,69.88,134.60,69.90,134.53,69.94,134.40,69.92,134.25,69.86,134.22,69.83,134.25,69.84,134.30,69.78,134.38,69.69,134.43,69.59,134.45,69.58,134.43,69.56,134.30,69.56,134.22,69.59,134.20,69.64,134.20,69.69,134.20,69.64,134.25,69.58,134.28,69.55,134.35,69.56,134.38,69.56,134.38,69.58,134.10,69.62,133.85,69.67,133.57,69.66,133.72,69.67,133.88,69.67,134.05,69.70,134.07,69.72,134.10,69.75,134.10,69.74,134.10,69.71,134.07,69.66,134.05,69.65,133.93,69.64,133.80,69.65,133.70,69.62,133.95,69.61,134.15,69.62,134.40,69.66,134.43,69.70,134.40,69.70,134.35,69.69,134.30,69.67,134.32,69.62,134.32,69.61,134.32,69.61,134.15,69.64,133.97
RZ_3502739_8575,null,null,50,0,4,69.65,133.80,69.72,133.80,69.78,133.97,69.76,134.15,69.69,134.30,69.58,134.07,69.56,133.85,69.54,133.62,69.56,133.60,69.54,133.53,69.50,133.47,69.53,133.40,69.59,133.38,69.62,133.57,69.61,133.80,69.64,133.95,69.69,133.80,69.76,133.75,69.79,133.80,69.67,133.72,69.54,133.53,69.41,133.38,69.41,133.43,69.42,133.45,69.44,133.45,69.45,133.45,69.49,133.88,69.51,134.28,69.56,134.62,69.59,134.55,69.60,134.43,69.59,134.00,69.61,133.62,69.65,133.50,69.66,133.70,69.59,133.88,69.53,133.82,69.47,133.88,69.49,133.93,69.47,133.97,69.49,133.95,69.53,133.85,69.59,133.80,69.64,133.78,69.66,133.75,69.67,133.70,69.69,133.65,69.66,133.57,69.62,133.50,69.61,133.43
RZ_3502739_8576,null,null,50,0,4,69.62,133.43,69.65,133.35,69.66,133.28,69.65,133.35,69.62,133.62,69.61,133.88,69.61,134.00,69.64,133.82,69.61,133.65,69.58,133.50,69.54,133.57,69.53,133.68,69.56,133.72,69.61,133.68,69.67,133.60,69.70,133.57,69.65,133.53,69.62,133.45,69.60,133.35,69.59,133.28,69.61,133.00,69.67,132.75,69.75,132.88,69.75,133.22,69.69,133.68,69.65,133.72,69.66,133.72,69.70,133.57,69.69,133.45,69.65,133.38,69.60,133.35,69.62,133.35,69.65,133.35,69.65,133.35,69.64,133.35,69.67,133.38,69.71,133.47,69.78,133.55,69.80,133.47,69.85,133.38,69.88,133.28,69.75,133.18,69.62,133.07,69.49,133.00,69.47,133.07,69.49,132.97,69.49,132.88,69.56,133.07,69.62,133.43,69.67,133.78
RZ_3502739_8577,null,null,50,0,4,69.65,133.80,69.62,133.82,69.66,133.80,69.70,133.78,69.74,133.62,69.70,133.50,69.66,133.30,69.65,133.25,69.67,133.15,69.64,133.12,69.58,133.10,69.45,133.07,69.39,133.07,69.47,133.30,69.61,133.53,69.62,133.55,69.49,133.32,69.45,133.10,69.55,133.07,69.67,133.03,69.69,132.97,69.70,132.97,69.67,133.15,69.69,133.38,69.69,133.82,69.70,134.10,69.62,134.30,69.55,134.25,69.45,134.03,69.41,133.90,69.35,133.85,69.31,133.93,69.36,134.00,69.46,134.03,69.54,134.00,69.51,133.97,69.53,133.93,69.58,133.72,69.65,133.50,69.69,133.35,69.66,133.47,69.60,133.85,69.51,134.15,69.47,134.03,69.50,133.65,69.56,133.22,69.60,133.15,69.61,133.25,69.64,133.55,69.66,133.80
RZ_3502739_8578,null,null,50,0,4,69.69,133.90,69.70,133.82,69.74,134.00,69.78,134.18,69.75,134.40,69.69,134.43,69.62,134.53,69.62,134.60,69.64,134.25,69.65,133.85,69.67,133.45,69.72,133.45,69.79,133.32,69.84,133.20,69.81,133.25,69.79,133.38,69.80,133.53,69.80,133.75,69.75,134.03,69.67,134.38,69.60,134.45,69.61,134.15,69.64,133.78,69.74,133.40,69.79,133.57,69.83,133.72,69.79,133.88,69.75,133.88,69.72,133.85,69.71,133.88,69.72,133.88,69.69,133.88,69.64,134.03,69.71,134.32,69.83,134.62,69.88,134.53,69.80,134.25,69.69,134.00,69.65,134.12,69.69,134.28,69.76,134.18,69.76,133.95,69.69,133.70,69.72,133.70,69.86,133.47,69.96,133.28,69.91,133.38,69.86,133.68,69.89,134.00,69.94,134.00
RZ_3502739_8579,null,null,50,0,4,69.97,134.07,69.94,134.22,69.90,134.38,69.86,133.90,69.85,133.35,69.84,132.88,69.72,133.00,69.44,133.45,69.06,133.80,68.66,133.93,68.01,133.70,67.24,133.47,66.16,132.97,65.26,132.47,64.17,131.95,63.26,131.85,62.20,131.62,61.31,131.43,60.35,130.95,59.50,130.68,58.62,130.38,57.85,130.12,57.21,129.90,56.59,129.70,56.15,129.68,55.56,129.60,54.99,129.45,54.33,129.28,53.86,128.82,53.33,128.38,52.80,127.95,52.21,127.85,51.91,127.75,51.55,127.65,51.36,127.58,51.16,127.45,51.11,127.42,51.05,127.47,50.94,127.25,50.81,126.92,50.77,126.55,50.84,126.50,50.91,126.47,50.95,126.55,50.99,126.60,51.05,126.47,51.12,126.30,51.20,126.03,51.25,125.72,51.23,125.42
RZ_3502739_8580,null,null,50,0,4,51.16,125.22,51.14,125.22,51.08,125.20,51.04,125.20,51.00,125.17,51.00,125.17,51.00,125.15,50.96,125.12,50.92,125.17,50.88,125.20,50.86,125.22,50.89,125.25,50.90,125.33,50.92,125.42,50.88,125.42,50.84,125.45,50.96,125.50,51.14,125.55,51.34,125.65,51.36,125.72,51.39,125.67,51.38,125.65,51.36,125.65,51.25,125.60,51.14,125.47,51.19,125.38,51.33,125.38,51.36,125.35,51.25,125.38,51.24,125.45,51.34,125.33,51.44,125.12,51.42,125.05,51.39,125.17,51.39,125.22,51.41,125.15,51.42,125.33,51.41,125.58,51.42,125.80,51.45,125.80,51.46,125.90,51.46,126.12,51.46,126.33,51.48,126.40,51.50,126.33,51.54,126.08,51.60,125.85,51.66,125.67,51.70,125.70,51.61,125.78
RZ_3502739_8581,null,null,50,0,4,51.51,125.83,51.48,125.90,51.54,125.90,51.60,125.78,51.61,125.62,51.61,125.47,51.60,125.47,51.70,125.53,51.81,125.50,51.90,125.50,51.88,125.40,51.83,125.38,51.81,125.55,51.81,125.72,51.80,125.90,51.76,126.03,51.70,126.10,51.67,126.12,51.64,126.08,51.61,126.08,51.67,126.05,51.75,126.00,51.84,125.95,51.84,125.85,51.86,125.70,51.90,125.58,51.88,125.47,51.88,125.40,51.86,125.30,51.89,125.33,51.90,125.53,51.91,125.78,51.92,126.03,51.94,126.08,51.92,126.10,51.90,126.25,51.90,126.38,51.92,126.28,51.98,126.10,52.01,125.88,52.02,125.88,52.04,125.83,52.02,126.10,52.00,126.40,51.99,126.35,51.99,126.00,52.00,125.60,52.01,125.53,52.02,125.58,52.01,125.67
RZ_3502739_8582,null,null,50,0,4,51.99,125.75,51.98,125.72,51.98,125.72,51.96,125.78,51.95,125.80,51.94,125.83,51.95,125.88,52.01,125.92,52.06,126.00,52.09,126.05,52.12,126.08,52.16,126.05,52.20,126.05,52.19,126.10,52.16,126.17,52.16,126.00,52.16,125.78,52.20,125.53,52.23,125.50,52.16,125.50,52.08,125.70,52.11,125.88,52.24,126.00,52.36,126.00,52.35,126.00,52.34,126.00,52.33,126.00,52.34,125.97,52.34,125.95,52.31,125.90,52.27,125.88,52.25,125.85,52.26,125.88,52.25,125.90,52.25,125.65,52.25,125.40,52.25,125.20,52.24,125.25,52.24,125.30,52.29,125.58,52.34,125.85,52.38,126.05,52.44,125.80,52.50,125.55,52.58,125.20,52.59,124.97,52.60,124.72,52.55,124.62,52.54,124.20,52.59,123.80
RZ_3502739_8583,null,null,50,0,4,52.73,123.42,52.85,123.15,52.96,122.83,53.05,122.47,53.12,122.08,53.16,121.67,53.23,121.28,53.26,121.28,53.12,121.28,52.90,121.15,52.67,120.95,52.62,120.75,52.67,120.58,52.75,120.50,52.83,120.40,52.79,121.25,52.67,122.60,52.44,125.50,52.21,128.90,52.30,133.22,52.65,137.40,53.44,141.43,53.86,145.62,54.46,149.97,54.55,155.15,54.61,161.18,55.11,167.82,55.70,173.85,56.45,179.72,56.75,184.32,57.58,189.97,58.95,195.68,60.02,202.82,60.08,208.97,59.14,214.60,58.12,219.70,57.64,225.53,57.49,230.53,57.41,233.72,57.71,240.07,58.10,245.35,58.56,250.55,45.70,252.38,32.83,255.10,21.29,259.75,22.90,263.57,22.24,267.52,22.38,271.00,22.55,274.40,24.91,276.48
RZ_3502739_8584,null,null,49,0,4,24.91,276.48
RZ_3502739_8585,null,null,50,0,4,25.40,269.30,25.40,269.30,25.40,269.30,57.92,274.75,90.41,278.43,122.96,278.50,122.59,276.50,101.74,268.50,81.75,262.23,62.16,255.68,62.62,253.03,63.86,249.00,65.65,243.97,67.22,240.43,67.99,237.30,68.11,233.45,67.86,230.00,67.65,226.57,67.51,223.62,67.22,220.43,66.95,216.97,66.36,213.50,66.00,210.70,65.24,207.88,64.81,205.62,64.49,202.47
RZ_3502739_8586,null,null,50,0,4,64.60,199.57,64.72,196.35,64.79,193.22,64.86,190.60,65.00,188.25,65.16,186.12,65.39,183.28,65.60,180.43,65.76,177.55,65.91,175.38,66.08,172.82,66.25,170.68,66.42,168.28,66.79,166.15,67.16,164.00,67.70,162.07,68.06,160.03,68.59,157.68,68.85,155.82,69.03,154.20,69.00,152.72,68.89,150.97,68.78,149.45,68.56,148.32,68.44,147.50,68.36,146.88,68.40,145.85,68.21,144.72,68.05,143.47,67.85,142.95,67.90,142.32,67.94,141.62,67.76,140.93,67.56,140.45,67.34,140.30,67.33,139.97,67.29,139.72,67.16,139.62,67.08,139.18,67.03,138.47,67.05,137.78,67.06,137.55,67.09,137.60,67.10,137.68,67.14,137.45,67.15,137.18,67.17,136.82,67.19,136.72,67.20,136.62,67.21,136.57
RZ_3502739_8587,null,null,50,0,4,67.22,136.93,67.24,137.28,67.21,137.62,67.19,137.78,67.17,137.95,67.17,138.12,67.16,138.12,67.14,137.82,67.14,137.53,67.14,137.60,67.12,137.95,67.04,138.45,66.97,138.60,66.92,138.75,66.97,138.70,67.04,138.55,67.09,138.38,67.16,138.15,67.22,138.00,67.24,137.88,67.21,137.93,67.16,138.15,67.15,138.38,67.14,138.62,67.14,138.57,67.16,138.55,67.17,138.55,67.19,138.68,67.19,138.80,67.16,138.85,67.12,138.85,67.14,138.82,67.22,138.82,67.29,138.93,67.31,139.03,67.33,138.88,67.34,138.62,67.36,138.53,67.39,138.68,67.40,138.80,67.40,138.75,67.36,138.72,67.29,138.72,67.24,138.65,67.21,138.53,67.28,138.40,67.33,138.25,67.36,138.12,67.36,138.15,67.35,138.30
RZ_3502739_8588,null,null,50,0,4,67.33,138.60,67.33,138.82,67.33,139.05,67.34,138.82,67.35,138.50,67.36,138.10,67.38,138.03,67.38,137.93,67.41,137.88,67.41,137.82,67.41,137.82,67.38,137.88,67.34,138.15,67.30,138.38,67.35,138.57,67.44,138.55,67.46,138.40,67.41,138.28,67.39,138.07,67.41,137.95,67.42,137.82,67.46,137.78,67.49,137.80,67.50,138.00,67.46,138.22,67.44,138.43,67.44,138.43,67.46,138.12,67.47,137.85,67.47,137.43,67.58,137.28,67.67,137.47,67.75,137.82,67.71,138.12,67.69,138.07,67.67,138.10,67.66,138.15,67.61,138.00,67.58,137.78,67.54,137.75,67.53,137.95,67.51,138.12,67.51,138.07,67.50,138.22,67.49,138.47,67.49,138.72,67.50,138.65,67.51,138.53,67.51,138.40,67.53,138.40
RZ_3502739_8589,null,null,51,0,4,67.53,138.45,67.51,138.47,67.49,138.47,67.49,138.43,67.54,138.32,67.60,138.18,67.66,138.05,67.71,137.97,67.65,138.12,67.58,138.28,67.58,138.43,67.66,138.20,67.74,138.10,67.70,137.97,67.66,138.05,67.67,138.03,67.72,138.00,67.78,138.07,67.76,138.12,67.76,138.18,67.78,138.20,67.80,138.10,67.80,137.97,67.78,137.88,67.74,138.05,67.71,138.22,67.72,138.50,67.75,138.60,67.81,138.40,67.84,138.10,67.86,137.82,67.91,138.15,67.96,138.53,67.92,138.85,67.84,138.85,67.74,138.85,67.74,138.85,67.71,138.97,67.67,139.12,67.66,139.05,67.66,138.80,67.66,138.55,67.66,138.53,67.66,138.57,67.65,138.70,67.60,138.80,67.56,138.88,67.47,139.00,67.42,139.15,67.38,139.40,67.41,139.50
RZ_3502739_8590,null,null,50,0,4,67.46,139.70,67.54,139.80,67.56,139.72,67.61,139.28,67.64,138.80,67.65,138.55,67.64,138.80,67.59,138.97,67.53,139.10,67.44,139.07,67.40,139.15,67.34,139.22,67.33,139.15,67.35,139.00,67.36,139.07,67.38,139.28,67.34,139.47,67.34,139.47,67.34,139.47,67.44,139.50,67.55,139.53,67.64,139.57,67.60,139.62,67.59,139.45,67.59,139.25,67.62,139.07,67.64,139.12,67.61,139.22,67.58,139.28,67.51,139.32,67.49,139.38,67.46,139.45,67.46,139.53,67.47,139.55,67.47,139.53,67.49,139.50,67.47,139.57,67.46,139.65,67.45,139.72,67.44,139.72,67.42,139.72,67.40,139.70,67.38,139.65,67.35,139.65,67.35,139.68,67.33,139.70,67.31,139.70,67.30,139.68,67.30,139.68,67.30,139.65
RZ_3502739_8591,null,null,49,0,4,67.33,139.65,67.34,139.88,67.33,140.10,67.29,140.32,67.28,140.15,67.30,139.97,67.33,139.78,67.33,139.68,67.34,139.57,67.34,139.62,67.35,139.70,67.34,139.85,67.34,140.00,67.33,140.10,67.33,140.15,67.31,140.15,67.30,140.15,67.30,140.28,67.29,140.38,67.26,140.47,67.24,140.50,67.22,140.50,67.21,140.57,67.21,140.68,67.22,140.60,67.25,140.43,67.29,140.28,67.30,140.30,67.28,140.43,67.26,140.53,67.21,140.65,67.17,140.65,67.22,140.57,67.31,140.47,67.41,140.53,67.42,140.70,67.39,140.82,67.33,140.78,67.28,140.72,67.26,140.72,67.28,140.80,67.28,140.88,67.29,140.82,67.29,140.72,67.34,140.60,67.39,140.53,67.35,140.43,67.26,140.60,67.15,140.85
RZ_3502739_8592,null,null,50,0,4,67.09,141.15,67.03,141.15,66.86,140.65,66.75,140.10,66.64,139.38,66.62,139.15,66.64,138.55,66.65,138.15,66.71,137.47,66.74,137.20,66.72,136.90,66.64,136.85,66.54,136.68,66.49,136.32,66.50,135.97,66.51,135.65,66.51,135.53,66.55,135.32,66.60,135.22,66.66,134.95,66.70,134.78,66.65,134.68,66.61,134.65,66.58,134.47,66.60,134.05,66.60,133.68,66.56,133.32,66.51,133.28,66.47,133.22,66.45,133.35,66.46,133.43,66.47,133.32,66.49,133.15,66.49,132.93,66.49,132.88,66.50,132.82,66.54,132.82,66.56,132.88,66.55,132.95,66.55,132.85,66.61,132.70,66.69,132.65,66.75,132.75,66.75,132.85,66.72,132.85,66.71,132.85,66.70,132.85,66.70,132.82,66.70,132.78,66.71,132.60
RZ_3502739_8593,null,null,50,0,4,66.70,132.43,66.69,132.45,66.65,132.60,66.64,132.82,66.64,132.88,66.64,132.90,66.64,132.80,66.72,132.65,66.83,132.45,66.85,132.32,66.80,132.12,66.74,132.03,66.74,131.95,66.74,132.00,66.72,132.10,66.71,132.22,66.72,132.40,66.74,132.53,66.75,132.62,66.74,132.70,66.74,132.70,66.75,132.62,66.76,132.47,66.74,132.45,66.70,132.53,66.67,132.75,66.67,132.95,66.72,132.93,66.76,132.72,66.80,132.55,66.80,132.65,66.79,132.72,66.79,132.80,66.76,132.75,66.75,132.78,66.75,132.82,66.76,132.90,66.79,132.95,66.83,132.95,66.85,132.97,66.85,132.97,66.83,132.97,66.84,133.00,66.85,133.05,66.88,133.05,66.89,133.05,66.90,133.03,66.94,133.07,66.95,133.15,66.95,133.25
RZ_3502739_8594,null,null,51,0,4,66.91,133.30,66.91,133.28,66.92,133.20,66.92,133.10,66.94,133.05,66.95,132.97,66.99,132.93,66.97,132.95,66.94,132.97,66.90,133.00,66.85,132.97,66.81,133.10,66.85,133.25,66.92,133.40,67.03,133.40,67.05,133.43,67.06,133.40,67.06,133.38,67.06,133.40,67.06,133.47,67.04,133.55,67.00,133.60,66.97,133.65,66.96,133.70,67.01,133.75,67.06,133.72,67.08,133.68,67.05,133.60,67.01,133.60,67.00,133.60,66.97,133.57,66.95,133.53,66.92,133.50,67.03,133.40,67.15,133.32,67.25,133.28,67.22,133.38,67.15,133.45,67.06,133.53,67.00,133.65,67.00,133.82,67.03,134.00,67.05,134.00,67.08,134.00,67.06,134.15,67.05,134.32,67.03,134.45,67.01,134.38,67.01,134.28,67.00,134.22,67.03,134.25
RZ_3502739_8595,null,null,49,0,4,67.05,134.28,67.08,134.20,67.09,134.05,67.00,133.90,66.92,133.90,66.99,133.95,67.14,134.03,67.20,134.05,67.11,134.03,67.04,134.03,67.03,134.00,67.01,134.00,66.97,134.00,66.97,134.03,66.94,134.20,66.90,134.35,66.86,134.60,66.86,134.68,66.85,134.75,66.86,134.70,66.88,134.70,66.91,134.72,66.95,134.75,66.97,134.78,67.01,134.78,67.04,134.78,67.04,134.85,67.01,134.93,67.00,134.93,67.01,134.80,67.05,134.55,67.09,134.35,67.12,134.18,67.14,134.15,67.14,134.20,67.14,134.30,67.14,134.43,67.16,134.47,67.20,134.53,67.16,134.62,67.10,134.68,67.03,134.72,67.03,134.70,67.06,134.65,67.12,134.57,67.17,134.55,67.20,134.53,67.24,134.47,67.22,134.43
RZ_3502739_8596,null,null,50,0,4,67.21,134.30,67.19,134.22,67.19,134.38,67.17,134.68,67.15,134.97,67.12,134.97,67.11,134.90,67.12,134.85,67.15,134.82,67.11,134.90,67.08,134.97,67.06,135.10,67.10,135.15,67.09,134.93,67.05,134.68,67.01,134.68,67.01,134.90,67.03,135.07,67.04,135.00,67.05,134.93,67.06,134.93,67.03,134.88,66.97,134.78,66.94,134.68,66.95,134.62,66.99,134.47,67.01,134.30,66.99,134.32,66.95,134.53,66.97,134.78,67.04,134.85,67.08,134.95,67.05,135.00,67.06,134.97,67.11,134.90,67.11,134.80,67.06,134.78,67.01,134.72,67.01,134.70,67.04,134.80,67.06,134.93,67.08,135.12,67.04,135.20,67.03,134.97,67.01,134.68,67.05,134.50,67.05,134.65,67.04,134.78,67.04,134.75,67.05,134.72
RZ_3502739_8597,null,null,50,0,4,67.05,134.68,67.06,134.65,67.04,134.68,67.00,134.75,66.97,134.82,66.99,134.88,66.99,134.93,66.97,134.97,66.97,135.00,66.97,135.00,66.96,134.97,66.96,134.97,67.00,134.97,67.04,135.03,66.96,135.07,66.85,135.12,66.76,135.05,66.80,134.90,66.83,134.82,66.83,134.85,66.83,134.95,66.84,135.03,66.85,135.03,66.85,135.03,66.94,135.03,67.08,135.00,67.34,135.10,67.74,135.22,68.22,135.38,68.81,135.50,69.38,135.62,70.03,135.65,70.80,135.60,71.61,135.50,72.49,135.50,73.41,135.50,74.30,135.55,75.26,135.38,76.15,135.22,77.12,135.07,78.03,135.07,78.96,134.90,79.88,134.72,80.67,134.55,81.33,134.47,81.94,134.57,82.49,134.75,82.99,134.93,83.55,134.97,84.00,135.00
RZ_3502739_8598,null,null,51,0,4,84.46,135.00,84.72,134.93,85.14,134.85,85.34,134.85,85.47,134.82,85.49,134.88,85.58,134.90,85.89,134.90,86.16,134.88,86.29,135.12,86.16,135.40,86.05,135.68,86.04,135.65,85.95,135.60,85.86,135.53,85.56,135.45,85.38,135.43,85.19,135.45,85.17,135.62,85.05,135.78,84.95,135.78,84.85,135.57,84.85,135.38,84.84,135.43,84.83,135.55,84.79,135.60,84.70,135.53,84.60,135.82,84.54,136.18,84.53,136.30,84.45,136.10,84.39,135.97,84.28,136.07,84.22,136.18,84.19,136.20,84.11,136.10,84.04,136.03,83.91,135.95,83.88,135.95,83.84,135.93,83.85,135.90,83.85,135.93,83.85,136.00,83.84,136.07,83.80,136.12,83.78,136.12,83.72,136.15,83.70,136.15,83.66,136.15,83.65,136.30,83.64,136.47
RZ_3502739_8599,null,null,49,0,4,83.64,136.65,83.65,136.68,83.66,136.70,83.66,136.68,83.65,136.68,83.65,136.60,83.59,136.53,83.54,136.47,83.49,136.50,83.50,136.50,83.46,136.45,83.42,136.35,83.41,136.30,83.42,136.22,83.40,136.20,83.36,136.15,83.33,136.18,83.34,136.20,83.35,136.20,83.38,136.25,83.39,136.30,83.38,136.28,83.36,136.20,83.34,136.12,83.31,136.00,83.30,135.90,83.30,135.80,83.29,135.78,83.28,136.00,83.25,136.28,83.22,136.53,83.21,136.55,83.19,136.60,83.17,136.62,83.19,136.50,83.22,136.35,83.29,136.15,83.31,136.12,83.35,136.12,83.36,136.12,83.36,136.15,83.34,136.25,83.31,136.35,83.26,136.38,83.22,136.32,83.19,136.35,83.21,136.43,83.22,136.45,83.22,136.40
RZ_3502739_8600,null,null,50,0,4,83.22,136.32,83.25,136.18,83.29,136.05,83.34,135.80,83.38,135.68,83.29,135.75,83.17,135.93,83.09,136.15,83.12,136.22,83.16,136.30,83.21,136.38,83.26,136.43,83.21,136.40,83.12,136.38,83.00,136.38,82.96,136.45,82.92,136.45,82.92,136.47,82.92,136.40,82.95,136.32,82.99,136.28,83.01,136.32,83.04,136.20,83.04,136.05,83.03,135.93,83.03,135.95,83.05,135.97,83.06,136.03,83.06,136.05,83.08,136.07,83.08,136.18,83.08,136.32,83.08,136.47,83.08,136.53,83.08,136.57,83.05,136.47,83.00,136.32,82.95,136.18,82.90,136.40,82.88,136.62,82.86,136.88,82.90,136.90,82.89,136.95,82.90,136.70,82.90,136.43,82.94,136.05,82.94,135.95,82.92,135.82,82.89,135.80,82.85,136.18
RZ_3502739_8601,null,null,50,0,4,82.85,136.55,82.89,136.90,82.95,136.85,82.95,136.78,82.96,136.72,82.96,136.70,82.96,136.72,82.95,136.75,82.95,136.82,82.96,136.88,82.99,136.80,83.03,136.68,83.05,136.55,83.01,136.60,82.94,136.62,82.86,136.62,82.83,136.57,82.83,136.57,82.88,136.62,82.94,136.65,83.00,136.62,83.01,136.62,83.01,136.65,83.01,136.70,82.96,136.68,82.92,136.75,82.88,136.82,82.91,136.90,82.96,136.75,83.00,136.57,83.05,136.32,83.08,136.25,83.11,136.28,83.12,136.38,83.14,136.43,83.16,136.38,83.16,136.35,83.17,136.38,83.12,136.47,83.09,136.57,83.05,136.65,83.05,136.62,83.06,136.62,83.00,136.70,82.95,136.72,82.94,136.72,82.97,136.72,83.01,136.72,83.00,136.70,82.99,136.70
RZ_3502739_8602,null,null,50,0,4,83.01,136.70,83.09,136.50,83.16,136.30,83.21,136.15,83.24,136.20,83.26,136.22,83.26,136.28,83.22,136.30,83.19,136.38,83.04,136.40,82.94,136.45,82.83,136.07,82.83,135.70,82.90,135.35,83.01,135.38,83.15,135.15,83.21,134.55,83.12,133.93,83.04,133.57,82.94,133.55,82.95,133.53,82.97,133.47,82.99,133.47,82.97,133.47,82.94,133.47,82.86,133.72,82.74,133.97,82.64,134.00,82.58,133.80,82.60,133.18,82.70,132.18,82.81,131.10,83.06,130.05,83.25,129.55,83.53,129.15,83.55,130.15,83.50,132.20,83.31,135.50,83.09,139.28,82.85,143.50,82.78,147.88,82.76,152.78,83.30,157.25,83.97,162.28,84.67,167.05,84.85,173.20,84.74,179.53,84.69,185.53,84.90,190.62,85.17,196.47
RZ_3502739_8603,null,null,50,0,4,85.53,203.05,86.06,210.32,86.64,216.90,87.53,223.35,88.00,228.97,88.46,235.40,88.59,239.72,88.72,242.68,88.72,242.68
RZ_3502739_8604,null,null,49,0,4,null
RZ_3502739_8605,null,null,50,0,4,128.99,281.73,128.99,281.73,128.99,281.73,110.03,273.75,91.65,265.65,73.79,257.48,73.20,255.05,72.60,251.57,72.00,246.50,72.19,243.07,72.71,239.10,73.84,235.75,74.92,232.15,75.64,229.18,75.76,225.90,75.54,222.60,75.28,219.38,74.97,216.20,74.33,213.15,73.70,210.00,72.79,207.22,72.38,204.75,71.95,202.28,71.69,199.68,71.42,196.75,71.19,193.60,71.03,191.18,70.88,188.93,70.95,187.05,71.19,184.28,71.39,181.75,71.41,179.57,71.50,177.07,71.64,175.03,71.79,172.78,71.88,170.78,71.90,168.82,71.89,167.03,71.88,165.62,72.12,163.47,72.41,161.60,72.74,159.95,72.99,158.30,73.30,156.00,73.54,153.62,73.61,151.80
RZ_3502739_8606,null,null,50,0,4,73.54,150.72,73.47,149.97,73.40,149.53,73.44,149.20,73.46,148.80,73.54,147.95,73.64,146.45,73.72,145.32,73.76,144.68,73.67,144.28,73.56,143.80,73.44,143.45,73.44,143.50,73.47,143.07,73.31,142.53,73.14,142.07,72.94,142.18,72.75,142.25,72.56,142.50,72.40,142.75,72.41,143.18,72.39,143.32,72.34,143.45,72.30,143.40,72.33,143.35,72.35,143.28,72.36,142.68,72.36,142.12,72.40,141.75,72.41,141.93,72.42,142.07,72.35,142.05,72.28,142.38,72.20,142.85,72.17,143.30,72.22,143.43,72.29,143.43,72.36,143.35,72.40,143.18,72.42,143.00,72.40,142.90,72.35,142.90,72.35,143.20,72.40,143.50,72.44,143.95,72.40,144.20,72.35,144.28,72.31,144.05,72.38,143.72,72.41,143.95
RZ_3502739_8607,null,null,50,0,4,72.41,144.30,72.34,144.45,72.40,144.28,72.49,143.85,72.55,143.62,72.53,143.57,72.46,143.78,72.41,144.00,72.38,144.03,72.36,144.07,72.35,144.07,72.36,144.07,72.47,144.07,72.60,144.18,72.71,144.35,72.71,144.50,72.66,144.45,72.61,144.32,72.58,144.12,72.59,144.07,72.59,144.03,72.56,144.07,72.50,144.10,72.45,144.18,72.40,144.30,72.41,144.40,72.45,144.45,72.47,144.43,72.50,144.35,72.53,144.18,72.56,144.05,72.59,144.10,72.60,144.22,72.61,144.32,72.62,144.28,72.62,144.22,72.61,144.20,72.62,144.20,72.66,143.93,72.69,143.65,72.69,143.38,72.66,143.38,72.61,143.38,72.59,143.35,72.62,143.32,72.69,143.28,72.75,143.32,72.75,143.38,72.74,143.40,72.74,143.38
RZ_3502739_8608,null,null,51,0,4,72.74,143.35,72.74,143.28,72.75,143.20,72.78,143.35,72.80,143.53,72.84,143.45,72.85,143.20,72.86,142.78,72.86,142.57,72.86,142.40,72.86,142.47,72.86,142.57,72.84,142.65,72.81,142.88,72.86,143.10,72.94,143.12,72.96,142.95,72.91,142.93,72.85,143.12,72.85,143.30,72.86,143.32,72.81,143.32,72.79,143.32,72.78,143.28,72.76,143.22,72.75,143.22,72.75,143.25,72.81,143.30,72.90,143.30,72.90,143.30,72.89,143.07,72.83,142.88,72.81,142.62,72.88,142.57,72.96,142.70,73.04,142.82,73.03,142.78,73.03,142.57,73.01,142.47,73.00,142.65,72.97,142.80,73.05,142.88,73.14,142.75,73.19,142.65,73.16,142.55,73.15,142.53,73.15,142.85,73.09,143.20,73.00,143.47,72.94,143.43,72.99,143.38
RZ_3502739_8609,null,null,50,0,4,73.04,143.40,73.09,143.43,73.11,143.20,73.12,142.85,73.14,142.50,73.11,142.55,73.09,142.68,73.06,142.80,73.05,142.80,73.05,142.82,73.06,142.75,73.09,142.65,73.09,142.45,73.08,142.32,73.03,142.78,73.04,143.32,73.06,143.78,73.06,143.47,73.01,143.18,72.97,142.88,73.01,142.80,73.04,142.97,73.04,143.25,73.03,143.53,73.04,143.35,73.05,143.22,73.05,143.15,73.04,143.25,73.01,143.47,72.99,143.65,72.97,143.82,72.99,143.82,73.01,143.82,73.03,143.88,73.03,143.95,73.04,144.05,73.06,144.10,73.10,143.75,73.10,143.35,73.14,142.95,73.17,143.00,73.20,142.90,73.19,142.82,73.17,142.82,73.17,142.93,73.16,143.05,73.15,143.05,73.12,143.05,73.12,143.07,73.12,142.95
RZ_3502739_8610,null,null,50,0,4,73.16,142.82,73.19,142.85,73.21,143.03,73.22,143.18,73.24,143.10,73.26,142.93,73.28,142.85,73.29,142.85,73.30,142.95,73.33,142.85,73.31,142.78,73.30,142.60,73.28,142.55,73.33,142.57,73.38,142.65,73.40,142.75,73.36,142.75,73.30,142.75,73.24,142.90,73.21,143.05,73.20,143.20,73.21,143.20,73.22,143.18,73.25,143.20,73.25,143.22,73.24,143.15,73.22,143.05,73.24,142.85,73.26,142.75,73.30,142.57,73.33,142.50,73.33,142.40,73.33,142.38,73.31,142.43,73.33,142.47,73.33,142.53,73.31,142.75,73.29,143.00,73.25,143.22,73.22,143.20,73.19,143.18,73.16,143.15,73.14,143.12,73.12,143.10,73.09,143.05,73.08,143.00,73.16,142.97,73.26,142.95,73.38,142.97,73.39,142.90
RZ_3502739_8611,null,null,49,0,4,73.41,142.78,73.42,142.62,73.44,142.57,73.41,142.80,73.36,143.05,73.31,143.35,73.29,143.43,73.28,143.45,73.28,143.38,73.30,143.10,73.31,142.85,73.31,142.62,73.30,142.43,73.26,142.22,73.24,142.35,73.29,142.65,73.36,142.93,73.45,142.88,73.46,142.85,73.47,143.03,73.53,143.20,73.54,143.35,73.50,143.35,73.42,143.32,73.35,143.30,73.33,143.28,73.29,143.22,73.24,143.22,73.34,143.15,73.45,143.07,73.55,143.03,73.56,143.05,73.47,143.07,73.38,143.07,73.34,143.05,73.38,143.05,73.35,143.05,73.29,143.10,73.22,143.12,73.22,143.15,73.25,142.78,73.29,142.40,73.36,142.35,73.41,142.65,73.45,142.82,73.45,142.72,73.45,142.72,73.45,142.82,73.45,142.93
RZ_3502739_8612,null,null,50,0,4,73.45,142.95,73.49,142.93,73.53,142.82,73.55,142.72,73.54,142.65,73.54,142.57,73.49,142.53,73.41,142.80,73.21,143.15,72.95,143.00,72.64,142.50,72.21,142.00,71.84,141.90,71.22,141.68,70.60,141.40,69.84,141.07,69.25,140.30,68.65,139.60,67.90,139.00,67.06,138.35,66.19,137.72,65.30,136.97,64.50,136.45,63.64,135.57,62.83,134.80,61.99,134.30,61.09,134.07,60.31,133.60,59.61,133.28,59.06,132.80,58.56,132.57,57.96,132.35,57.36,132.30,56.91,132.15,56.60,131.90,56.55,131.38,56.52,131.00,56.54,130.78,56.52,130.82,56.38,129.80,56.19,128.62,56.01,127.35,55.96,127.15,55.90,126.90,55.70,126.60,55.51,126.25,55.39,126.00,55.25,125.78,55.11,125.55,54.98,125.38
RZ_3502739_8613,null,null,50,0,4,54.94,125.42,54.90,125.55,54.84,125.72,54.80,125.80,54.76,125.88,54.79,125.88,54.81,125.97,54.81,126.08,54.81,126.17,54.81,126.15,54.83,126.12,54.77,126.10,54.75,126.00,54.74,125.90,54.76,126.08,54.80,126.35,54.80,126.55,54.81,126.42,54.81,126.28,54.83,126.22,54.86,126.20,54.90,126.20,54.88,126.38,54.81,126.58,54.76,126.75,54.76,126.75,54.84,126.75,54.92,126.70,55.00,126.62,54.98,126.75,54.92,126.92,54.91,126.80,54.94,126.53,54.96,126.22,54.96,126.25,54.96,126.25,54.98,126.28,54.99,126.25,54.99,126.25,54.99,126.33,54.96,126.53,54.94,126.90,54.92,127.20,54.91,127.05,54.92,126.75,54.90,126.47,54.88,126.58,54.85,126.65,54.84,126.67,54.84,126.67
RZ_3502739_8614,null,null,50,0,4,54.84,126.67,54.84,126.75,54.83,126.85,54.83,126.95,54.84,126.90,54.84,126.85,54.86,126.92,54.85,127.35,54.83,127.78,54.80,128.18,54.80,128.22,54.81,128.10,54.81,127.90,54.81,127.58,54.81,127.45,54.81,127.38,54.77,127.70,54.74,128.00,54.73,128.22,54.74,128.20,54.77,127.97,54.79,127.78,54.80,127.65,54.81,127.72,54.81,127.80,54.84,127.88,54.84,127.88,54.85,127.85,54.85,128.05,54.83,128.28,54.77,128.45,54.74,128.43,54.73,128.43,54.79,128.47,54.85,128.55,54.86,128.57,54.80,128.68,54.77,128.70,54.81,128.68,54.85,128.60,54.85,128.53,54.84,128.53,54.83,128.57,54.81,128.60,54.81,128.62,54.83,128.62,54.84,128.65,54.84,128.68,54.84,128.70,54.85,128.72
RZ_3502739_8615,null,null,50,0,4,54.85,128.70,54.85,128.78,54.85,128.88,54.85,128.97,54.85,128.90,54.81,128.85,54.73,128.75,54.67,128.70,54.64,128.78,54.64,128.90,54.61,129.00,54.60,128.97,54.64,129.07,54.66,129.18,54.69,129.28,54.67,129.25,54.67,129.20,54.74,129.15,54.79,129.15,54.77,129.18,54.70,129.18,54.62,129.18,54.62,129.20,54.64,129.18,54.65,129.10,54.66,129.03,54.67,129.10,54.69,129.22,54.73,129.32,54.76,129.18,54.83,129.05,54.86,128.85,54.84,128.78,54.79,128.82,54.67,128.95,54.61,129.10,54.59,129.07,54.62,129.10,54.65,129.15,54.65,129.22,54.61,129.40,54.60,129.53,54.64,129.53,54.69,129.40,54.73,129.28,54.75,129.30,54.73,129.30,54.71,129.18,54.67,129.15,54.66,129.10
RZ_3502739_8616,null,null,50,0,4,54.64,129.18,54.66,129.12,54.69,129.10,54.71,129.07,54.73,129.07,54.74,129.12,54.75,129.20,54.76,129.22,54.77,129.22,54.80,129.22,54.80,129.20,54.84,129.20,54.88,129.18,54.86,129.20,54.83,129.25,54.80,129.32,54.84,129.35,54.86,129.40,54.86,129.47,54.86,129.50,54.84,129.47,54.74,129.38,54.65,129.28,54.62,129.18,54.67,129.10,54.73,129.05,54.73,129.03,54.71,129.05,54.71,129.07,54.71,129.18,54.79,129.25,54.86,129.35,54.92,129.43,54.90,129.47,54.86,129.53,54.81,129.53,54.80,129.57,54.77,129.62,54.70,129.65,54.64,129.65,54.61,129.45,54.70,129.25,54.80,129.05,54.85,129.07,54.84,129.12,54.84,129.20,54.83,129.25,54.81,129.30,54.83,129.35,54.84,129.43
RZ_3502739_8617,null,null,50,0,4,54.79,129.22,54.71,129.05,54.70,128.85,54.75,128.82,54.77,128.85,54.75,128.88,54.73,128.97,54.71,129.05,54.73,129.10,54.73,129.10,54.73,129.07,54.69,129.07,54.67,129.05,54.66,129.05,54.69,128.95,54.73,128.88,54.75,128.72,54.76,128.68,54.76,128.88,54.76,129.12,54.73,129.45,54.70,129.50,54.74,129.60,54.80,129.60,54.80,129.47,54.73,129.35,54.66,129.20,54.65,129.18,54.65,129.20,54.65,129.25,54.65,129.32,54.66,129.32,54.66,129.32,54.70,129.35,54.73,129.40,54.75,129.43,54.76,129.43,54.77,129.43,54.81,129.38,54.83,129.45,54.85,129.50,54.89,129.50,54.92,129.38,54.95,129.30,54.95,129.32,54.95,129.32,54.94,129.30,54.98,129.30,55.01,129.32,55.04,129.22
RZ_3502739_8618,null,null,51,0,4,54.98,129.12,54.86,129.05,54.77,129.07,54.74,129.18,54.79,129.15,54.83,129.15,54.79,129.10,54.74,129.15,54.70,129.18,54.73,129.18,54.75,129.18,54.80,129.12,54.83,129.07,54.83,129.05,54.81,129.05,54.83,128.90,54.84,128.75,54.84,128.68,54.83,128.82,54.80,129.00,54.76,129.20,54.75,129.32,54.74,129.45,54.80,129.50,54.81,129.53,54.80,129.55,54.74,129.57,54.71,129.62,54.67,129.40,54.60,129.10,54.42,128.75,54.23,128.35,53.88,127.88,53.50,127.28,53.21,126.70,53.04,126.17,52.80,125.83,52.55,125.22,52.17,124.67,52.04,123.92,51.79,123.33,51.71,122.72,51.62,122.35,51.60,122.12,51.55,121.97,51.49,121.85,51.46,121.90,51.59,121.92,51.75,121.83,51.90,121.30,51.75,120.40
RZ_3502739_8619,null,null,50,0,4,51.56,119.65,51.42,118.80,51.30,118.20,51.11,117.50,50.85,117.03,50.69,116.60,50.55,115.85,50.46,115.40,50.41,115.00,50.42,114.67,50.42,114.35,50.44,114.05,50.41,114.08,50.41,114.10,50.42,114.05,50.44,113.97,50.44,113.88,50.40,113.83,50.41,113.55,50.56,113.28,50.71,113.10,50.79,113.20,50.75,113.25,50.70,113.25,50.73,113.22,50.75,113.22,50.76,113.12,50.76,112.95,50.76,112.80,50.74,112.75,50.73,112.78,50.70,112.80,50.71,112.83,50.71,112.83,50.70,112.95,50.67,113.05,50.64,113.17,50.64,113.17,50.70,113.00,50.76,112.85,50.79,112.67,50.77,112.62,50.84,112.58,50.90,112.42,50.96,112.35,50.95,112.30,50.92,112.33,50.88,112.35,50.85,112.47,50.81,112.60
RZ_3502739_8620,null,null,49,0,4,50.79,112.78,50.77,112.83,50.77,112.90,50.81,112.90,50.90,112.92,50.96,112.95,51.02,112.90,51.04,112.92,51.05,112.95,51.02,113.15,50.99,113.28,50.96,113.17,50.99,112.95,51.04,112.72,51.06,112.75,51.08,112.80,51.06,113.00,51.02,113.15,50.99,113.28,50.94,113.22,50.91,113.15,50.96,113.10,51.05,113.08,51.11,113.17,51.10,113.30,51.09,113.35,51.08,113.22,51.01,113.15,50.95,113.20,50.90,113.20,50.89,113.17,50.88,113.08,50.85,113.05,50.84,112.97,50.85,112.95,50.91,112.97,51.00,113.10,51.05,113.25,51.05,113.38,51.02,113.45,51.00,113.42,51.00,113.42,51.01,113.42,50.99,113.42,50.95,113.45,50.99,113.40,51.06,113.38,51.10,113.65,51.06,113.95
RZ_3502739_8621,null,null,50,10,4,51.04,114.20,51.05,113.95,51.00,113.67,50.94,113.50,50.85,113.65,50.83,113.83,50.80,113.95,50.90,113.88,51.02,113.83,51.12,113.83,51.10,113.83,51.09,113.78,51.10,113.75,51.10,113.72,51.11,113.75,51.11,113.78,51.12,113.83,51.12,113.90,51.15,114.00,51.16,114.03,51.19,113.97,51.20,113.92,51.20,113.90,51.20,113.95,51.17,113.97,51.15,114.00,51.11,113.92,51.08,113.88,51.02,113.88,50.99,113.92,51.04,113.97,51.10,114.03,51.17,114.03,51.15,114.12,51.14,114.20,51.12,114.22,51.14,114.17,51.15,114.12,51.16,114.17,51.15,114.22,51.12,114.28,51.14,114.28,51.15,114.35,51.15,114.42,51.12,114.47,51.10,114.45,51.12,114.22,51.15,114.03,51.17,113.78,51.19,113.70
RZ_3502739_8622,null,null,51,0,4,51.19,113.62,51.17,113.92,51.16,114.22,51.15,114.53,51.17,114.47,51.19,114.40,51.20,114.33,51.17,114.28,51.17,114.28,51.17,114.30,51.11,114.28,51.06,114.17,51.05,114.00,51.08,113.88,51.10,113.85,51.12,113.95,51.17,114.08,51.24,114.10,51.16,114.08,51.09,113.88,51.05,113.75,51.11,113.67,51.16,113.70,51.17,114.03,51.20,114.15,51.23,114.25,51.24,114.08,51.24,114.05,51.21,114.03,51.20,114.00,51.23,114.08,51.27,114.12,51.34,114.12,51.35,114.10,51.34,114.08,51.29,114.10,51.23,114.12,51.20,114.15,51.23,114.15,51.24,114.20,51.29,114.25,51.30,114.33,51.33,114.38,51.30,114.38,51.21,114.50,51.14,114.65,51.11,114.58,51.17,114.38,51.23,114.25,51.24,114.53,51.24,114.80
RZ_3502739_8623,null,null,50,0,4,51.21,114.80,51.19,114.62,51.16,114.38,51.24,114.33,51.30,114.47,51.36,114.70,51.35,114.92,51.34,114.92,51.31,114.90,51.31,114.83,51.34,114.75,51.38,114.67,51.40,114.60,51.41,114.58,51.42,114.55,51.44,114.53,51.45,114.55,51.46,114.53,51.42,114.42,51.38,114.35,51.31,114.17,51.30,114.08,51.27,114.00,51.24,114.12,51.24,114.53,51.21,114.88,51.17,115.15,51.14,114.90,51.23,114.72,51.35,114.58,51.41,114.65,51.38,114.70,51.34,114.67,51.34,114.65,51.25,114.60,51.17,114.58,51.10,114.50,51.12,114.47,51.23,114.45,51.30,114.50,51.38,114.55,51.33,114.70,51.29,114.80,51.30,115.00,51.36,115.08,51.46,114.97,51.50,114.78,51.49,114.58,51.44,114.53,51.40,114.47
RZ_3502739_8624,null,null,49,0,4,51.40,114.47,51.40,114.53,51.38,114.55,51.35,114.55,51.35,114.58,51.34,114.65,51.33,114.75,51.30,114.78,51.29,114.72,51.27,114.67,51.31,114.65,51.35,114.65,51.40,114.67,51.41,114.67,51.48,114.72,51.55,114.78,51.50,114.78,51.41,114.78,51.34,114.65,51.35,114.55,51.38,114.47,51.36,114.47,51.34,114.50,51.34,114.55,51.36,114.67,51.39,114.78,51.36,114.92,51.34,115.00,51.35,114.92,51.39,114.72,51.46,114.55,51.49,114.50,51.51,114.40,51.50,114.30,51.49,114.28,51.50,114.33,51.52,114.35,51.54,114.35,51.52,114.35,51.48,114.33,51.44,114.35,51.39,114.42,51.38,114.47,51.36,114.50,51.46,114.50,51.59,114.50,51.61,114.47,51.54,114.47,51.45,114.45
RZ_3502739_8625,null,null,50,0,4,51.56,114.45,51.67,114.45,51.75,114.60,51.73,114.78,51.66,114.95,51.62,114.95,51.58,114.92,51.58,114.90,51.56,114.88,51.56,114.92,51.56,115.00,51.58,115.08,51.58,115.10,51.60,114.97,51.60,114.92,51.58,114.88,51.54,114.95,51.45,114.92,51.40,114.90,51.44,114.88,51.59,114.92,51.74,115.00,51.71,115.12,51.64,115.20,51.58,115.28,51.58,115.30,51.55,115.28,51.51,115.25,51.49,115.15,51.50,115.03,51.52,114.92,51.54,114.92,51.54,114.97,51.54,115.08,51.55,115.15,51.59,115.00,51.59,114.80,51.52,114.60,51.45,114.62,51.44,114.70,51.51,114.78,51.59,114.75,51.62,114.72,51.60,114.70,51.56,114.72,51.51,114.78,51.49,114.83,51.50,114.83,51.55,114.75,51.61,114.70
RZ_3502739_8626,null,null,50,0,4,51.67,114.72,51.73,114.75,51.69,114.65,51.61,114.53,51.54,114.47,51.55,114.55,51.52,114.55,51.50,114.47,51.45,114.35,51.44,114.33,51.48,114.33,51.54,114.42,51.64,114.55,51.65,114.55,51.66,114.45,51.66,114.35,51.67,114.35,51.66,114.45,51.61,114.55,51.61,114.60,51.66,114.53,51.70,114.42,51.73,114.35,51.75,114.30,51.76,114.30,51.75,114.28,51.75,114.20,51.76,114.08,51.76,113.97,51.77,114.15,51.80,114.40,51.83,114.65,51.79,114.70,51.73,114.72,51.69,114.50,51.74,114.25,51.79,114.03,51.81,114.08,51.76,114.08,51.67,114.05,51.59,114.00,51.64,114.05,51.74,114.17,51.83,114.28,51.81,114.35,51.80,114.45,51.79,114.55,51.80,114.38,51.83,114.08,51.81,113.80
RZ_3502739_8627,null,null,50,0,4,51.75,113.88,51.66,114.12,51.62,114.38,51.64,114.58,51.69,114.58,51.71,114.62,51.73,114.67,51.73,114.70,51.73,114.72,51.71,114.72,51.73,114.55,51.74,114.35,51.75,114.15,51.75,114.20,51.74,114.25,51.75,114.12,51.76,113.97,51.77,113.83,51.74,113.67,51.66,113.53,51.56,113.62,51.52,113.88,51.52,114.12,51.55,114.10,51.62,114.15,51.74,114.20,51.85,114.58,52.08,114.97,52.39,115.78,52.86,116.53,53.31,117.22,53.75,118.38,54.33,119.60,54.81,121.15,55.59,122.62,56.26,123.80,57.00,125.40,57.33,126.15,57.71,127.60,58.02,128.65,58.48,129.90,58.66,130.70,58.77,131.57,58.94,132.72,59.10,133.70,59.41,134.43,59.52,134.97,59.70,136.03,59.75,136.85,59.81,137.60
RZ_3502739_8628,null,null,51,0,4,59.80,138.22,59.77,138.85,59.73,139.28,59.71,139.75,59.77,140.22,59.80,141.07,59.81,141.50,59.79,141.72,59.79,141.57,59.79,141.38,59.80,141.38,59.79,141.60,59.76,141.82,59.70,142.05,59.61,142.00,59.54,141.97,59.50,141.88,59.50,141.82,59.50,141.78,59.52,141.82,59.55,141.78,59.58,141.72,59.56,141.60,59.55,141.55,59.52,141.70,59.51,141.90,59.50,142.07,59.44,142.03,59.39,141.95,59.34,141.90,59.35,141.88,59.36,141.80,59.36,141.75,59.35,141.85,59.34,142.00,59.33,142.15,59.25,142.15,59.19,142.15,59.16,142.15,59.20,142.18,59.24,142.18,59.25,142.03,59.27,141.82,59.30,141.62,59.25,141.62,59.16,141.68,59.16,141.72,59.24,141.78,59.20,141.82,59.08,141.85,58.99,141.82
RZ_3502739_8629,null,null,50,0,4,59.02,141.80,59.06,141.72,59.08,141.55,59.08,141.43,59.09,141.35,59.11,141.38,59.16,141.22,59.21,141.10,59.25,140.95,59.27,140.97,59.24,140.93,59.17,140.88,59.12,140.97,59.16,141.10,59.20,141.20,59.20,141.10,59.17,141.00,59.15,140.97,59.14,140.95,59.11,140.82,59.11,140.72,59.10,140.75,59.14,140.90,59.17,140.88,59.24,140.75,59.26,140.55,59.15,140.45,59.01,140.38,58.94,140.40,58.99,140.47,59.02,140.50,59.01,140.50,59.04,140.47,59.06,140.45,59.05,140.55,59.01,140.62,58.99,140.47,58.98,140.20,58.95,139.95,58.92,139.97,58.91,139.90,58.94,139.85,58.98,139.82,59.04,139.97,59.08,140.15,59.12,140.22,59.12,140.35,59.10,140.50,59.08,140.60,59.05,140.53
RZ_3502739_8630,null,null,50,0,4,59.05,140.45,59.08,140.43,59.10,140.43,59.09,140.40,59.06,140.30,59.04,140.22,59.02,140.15,59.01,140.22,59.00,140.28,59.00,140.38,59.00,140.32,58.99,140.25,58.99,140.18,59.04,140.18,59.08,140.22,59.09,140.28,59.05,140.35,59.01,140.40,58.99,140.38,59.00,140.30,59.02,140.22,59.04,140.15,59.04,140.05,59.05,139.93,59.05,139.78,59.05,139.70,59.09,139.62,59.14,139.62,59.16,139.85,59.14,140.07,59.08,140.12,59.02,139.93,59.04,139.65,59.06,139.57,59.09,139.50,59.10,139.57,59.10,139.70,59.02,139.90,58.96,140.03,58.91,140.07,58.94,140.05,58.99,139.97,59.01,140.03,59.05,140.15,59.06,140.28,59.09,140.35,59.10,140.38,59.12,140.12,59.15,139.88,59.15,139.68
RZ_3502739_8631,null,null,50,0,4,59.10,139.82,59.05,139.95,59.08,140.00,59.15,139.90,59.20,139.78,59.16,139.70,59.12,139.65,59.11,139.62,59.12,139.60,59.12,139.60,59.08,139.55,59.04,139.50,59.00,139.45,59.01,139.45,59.01,139.53,59.04,139.57,59.12,139.68,59.21,139.70,59.29,139.75,59.31,139.80,59.30,139.72,59.27,139.62,59.25,139.57,59.26,139.65,59.25,139.68,59.24,139.60,59.23,139.38,59.19,139.20,59.14,139.28,59.10,139.50,59.09,139.60,59.08,139.47,59.06,139.38,59.06,139.45,59.06,139.57,59.06,139.65,59.08,139.70,59.09,139.72,59.10,139.72,59.10,139.70,59.10,139.65,59.08,139.60,59.05,139.55,59.06,139.55,59.11,139.53,59.11,139.57,59.08,139.60,59.08,139.62,59.11,139.47,59.12,139.30
RZ_3502739_8632,null,null,50,0,4,59.11,139.15,59.09,139.15,59.11,139.20,59.15,139.12,59.17,139.03,59.16,139.03,59.12,139.12,59.10,139.22,59.10,139.20,59.12,139.20,59.15,139.22,59.16,139.25,59.16,139.25,59.16,139.30,59.15,139.35,59.16,139.45,59.17,139.47,59.20,139.35,59.23,139.18,59.21,138.97,59.16,138.95,59.10,138.88,59.14,138.82,59.20,138.85,59.20,138.95,59.15,139.03,59.11,139.03,59.12,139.05,59.14,139.10,59.14,139.10,59.15,139.07,59.20,139.18,59.23,139.35,59.27,139.47,59.29,139.45,59.30,139.43,59.31,139.30,59.30,139.18,59.29,139.05,59.27,139.05,59.30,138.93,59.31,138.80,59.35,138.95,59.38,139.25,59.39,139.55,59.38,139.50,59.33,139.47,59.30,139.45,59.29,139.45,59.26,139.45
RZ_3502739_8633,null,null,50,0,4,59.24,139.45,59.20,139.45,59.20,139.47,59.21,139.32,59.24,139.20,59.25,139.10,59.26,139.15,59.26,139.18,59.24,139.20,59.23,139.18,59.20,139.15,59.21,139.15,59.19,139.12,59.15,139.20,59.11,139.32,59.11,139.45,59.17,139.43,59.25,139.32,59.33,139.25,59.33,139.28,59.34,139.28,59.36,139.25,59.38,139.20,59.35,139.20,59.36,139.22,59.38,139.22,59.35,139.25,59.29,139.30,59.25,139.35,59.25,139.32,59.24,139.25,59.19,139.20,59.21,139.20,59.26,139.18,59.30,139.18,59.33,139.18,59.34,139.18,59.34,139.18,59.33,139.20,59.30,139.22,59.27,139.25,59.26,139.12,59.25,139.03,59.24,139.18,59.29,139.43,59.34,139.70,59.35,139.72,59.29,139.75,59.24,139.68,59.25,139.47
RZ_3502739_8634,null,null,50,0,4,59.26,139.28,59.31,139.12,59.36,139.12,59.42,139.12,59.45,139.05,59.41,138.93,59.41,138.80,59.38,138.97,59.40,139.20,59.40,139.43,59.39,139.40,59.35,139.35,59.31,139.32,59.27,139.35,59.27,139.40,59.29,139.40,59.33,139.32,59.34,139.22,59.36,139.07,59.35,139.03,59.31,139.05,59.27,139.12,59.25,139.20,59.24,139.12,59.24,139.05,59.24,139.00,59.23,139.03,59.30,139.07,59.38,139.03,59.42,138.97,59.40,139.05,59.36,139.20,59.34,139.35,59.29,139.30,59.24,139.25,59.23,139.22,59.24,139.28,59.25,139.30,59.25,139.28,59.30,139.25,59.34,139.20,59.38,139.25,59.35,139.35,59.33,139.47,59.31,139.53,59.30,139.50,59.31,139.55,59.29,139.60,59.27,139.47,59.23,139.28
RZ_3502739_8635,null,null,50,10,4,59.21,139.07,59.20,139.12,59.27,139.18,59.34,139.22,59.39,139.12,59.34,139.00,59.29,139.00,59.23,139.07,59.23,139.12,59.21,139.07,59.19,139.12,59.20,139.18,59.25,139.28,59.30,139.30,59.35,139.32,59.38,139.35,59.44,139.38,59.46,139.47,59.40,139.55,59.33,139.38,59.26,139.10,59.25,139.12,59.21,139.43,59.29,139.45,59.39,139.18,59.44,138.90,59.40,138.88,59.35,138.88,59.35,138.85,59.36,138.88,59.35,138.90,59.31,138.95,59.29,138.95,59.31,138.95,59.36,139.03,59.38,139.12,59.38,139.20,59.39,139.15,59.41,139.10,59.40,139.07,59.38,139.07,59.36,138.97,59.38,138.90,59.38,138.78,59.39,138.70,59.38,138.85,59.36,139.03,59.27,139.22,59.21,139.22,59.12,139.22
RZ_3502739_8636,null,null,51,0,4,59.11,139.22,59.16,139.20,59.21,139.15,59.29,139.12,59.31,139.05,59.34,138.95,59.34,138.97,59.34,139.07,59.34,139.25,59.35,139.38,59.35,139.38,59.35,139.25,59.34,139.12,59.35,139.10,59.35,139.10,59.38,139.10,59.40,139.22,59.42,139.28,59.42,139.32,59.41,139.25,59.38,139.28,59.35,139.25,59.35,139.22,59.39,139.25,59.42,139.38,59.42,139.50,59.42,139.55,59.42,139.47,59.42,139.43,59.41,139.38,59.41,139.12,59.44,138.88,59.45,138.95,59.46,139.25,59.41,139.55,59.39,139.53,59.39,139.50,59.41,139.43,59.41,139.35,59.40,139.28,59.36,139.28,59.36,139.20,59.36,139.15,59.38,139.22,59.35,139.35,59.31,139.47,59.24,139.45,59.21,139.55,59.27,139.65,59.36,139.78,59.46,139.78
RZ_3502739_8637,null,null,50,0,4,59.46,139.68,59.46,139.55,59.46,139.43,59.45,139.40,59.44,139.40,59.44,139.40,59.48,139.40,59.50,139.50,59.58,139.62,59.60,139.57,59.65,139.40,59.62,139.25,59.59,139.28,59.55,139.32,59.54,139.40,59.52,139.47,59.50,139.50,59.46,139.53,59.49,139.53,59.51,139.50,59.52,139.47,59.52,139.43,59.51,139.40,59.54,139.38,59.59,139.35,59.62,139.40,59.61,139.43,59.59,139.45,59.58,139.43,59.56,139.45,59.56,139.53,59.60,139.60,59.64,139.65,59.65,139.65,59.61,139.72,59.58,139.82,59.49,139.78,59.44,139.53,59.48,139.28,59.58,139.30,59.64,139.45,59.61,139.55,59.60,139.47,59.66,139.40,59.70,139.40,59.70,139.43,59.69,139.43,59.66,139.43,59.69,139.12,59.66,138.82
RZ_3502739_8638,null,null,50,0,4,59.61,138.93,59.59,139.30,59.66,139.68,59.75,139.65,59.77,139.68,59.75,139.72,59.73,139.55,59.74,139.32,59.75,139.25,59.76,139.40,59.75,139.55,59.65,139.50,59.55,139.53,59.52,139.55,59.60,139.60,59.65,139.60,59.64,139.47,59.61,139.35,59.62,139.18,59.66,139.10,59.70,139.15,59.66,139.28,59.59,139.45,59.51,139.50,59.49,139.53,59.48,139.47,59.45,139.43,59.52,139.43,59.56,139.40,59.61,139.30,59.61,139.20,59.62,139.05,59.59,138.97,59.54,139.03,59.60,139.15,59.67,139.30,59.71,139.30,59.65,139.25,59.59,139.20,59.56,139.32,59.55,139.53,59.55,139.75,59.56,139.80,59.55,139.88,59.56,139.88,59.62,139.78,59.69,139.68,59.71,139.55,59.67,139.57,59.64,139.57
RZ_3502739_8639,null,null,50,0,4,59.61,139.57,59.59,139.57,59.56,139.55,59.56,139.55,59.58,139.68,59.58,139.80,59.58,139.68,59.60,139.50,59.64,139.35,59.66,139.43,59.69,139.43,59.69,139.47,59.66,139.53,59.62,139.62,59.65,139.68,59.69,139.72,59.74,139.72,59.76,139.65,59.76,139.55,59.75,139.50,59.74,139.50,59.74,139.50,59.76,139.40,59.80,139.30,59.83,139.25,59.86,139.28,59.90,139.28,59.91,139.22,59.90,139.15,59.88,139.07,59.83,139.03,59.79,139.05,59.73,139.12,59.70,139.18,59.69,139.22,59.70,139.22,59.69,139.25,59.69,139.28,59.69,139.32,59.73,139.38,59.74,139.38,59.73,139.30,59.73,139.22,59.77,139.20,59.84,139.22,59.88,139.25,59.88,139.25,59.88,139.28,59.88,139.40,59.88,139.55
RZ_3502739_8640,null,null,50,0,4,59.86,139.68,59.80,139.60,59.74,139.47,59.66,139.35,59.62,139.35,59.59,139.35,59.69,139.35,59.80,139.35,59.86,139.32,59.81,139.35,59.76,139.43,59.81,139.47,59.85,139.45,59.80,139.38,59.71,139.30,59.70,139.30,59.80,139.32,59.89,139.40,59.80,139.47,59.74,139.57,59.70,139.60,59.76,139.60,59.80,139.60,59.81,139.55,59.81,139.47,59.80,139.40,59.79,139.35,59.79,139.30,59.79,139.32,59.80,139.35,59.77,139.45,59.74,139.53,59.74,139.62,59.77,139.68,59.76,139.70,59.71,139.68,59.66,139.68,59.71,139.70,59.75,139.72,59.80,139.65,59.80,139.60,59.79,139.55,59.76,139.57,59.75,139.57,59.73,139.55,59.69,139.55,59.65,139.60,59.64,139.68,59.62,139.75,59.65,139.40
RZ_3502739_8641,null,null,50,0,4,59.67,139.05,59.69,139.03,59.67,139.35,59.65,139.75,59.65,139.80,59.65,139.85,59.65,139.85,59.66,139.70,59.67,139.55,59.69,139.38,59.69,139.38,59.69,139.45,59.69,139.53,59.67,139.53,59.65,139.47,59.71,139.30,59.77,139.18,59.85,139.10,59.85,139.12,59.80,139.15,59.75,139.38,59.69,139.57,59.67,139.78,59.69,139.70,59.67,139.60,59.66,139.55,59.64,139.62,59.65,139.68,59.69,139.45,59.73,139.15,59.76,138.90,59.79,138.93,59.83,138.97,59.85,138.88,59.88,138.80,59.85,138.78,59.81,138.88,59.79,138.97,59.75,138.95,59.71,138.88,59.70,138.80,59.71,138.75,59.76,138.70,59.80,138.65,59.81,138.68,59.79,138.70,59.75,138.82,59.71,138.90,59.75,138.97,59.79,138.97
RZ_3502739_8642,null,null,50,0,4,59.76,139.00,59.70,139.05,59.62,139.12,59.61,139.20,59.60,139.18,59.61,139.28,59.64,139.35,59.66,139.47,59.67,139.53,59.70,139.43,59.71,139.30,59.73,139.15,59.73,139.15,59.75,139.10,59.77,139.03,59.77,138.97,59.75,139.03,59.71,139.10,59.73,139.12,59.74,139.15,59.74,139.25,59.71,139.38,59.71,139.32,59.70,139.25,59.71,139.15,59.69,139.22,59.69,139.15,59.67,139.20,59.70,139.28,59.71,139.40,59.73,139.38,59.73,139.35,59.73,139.20,59.71,139.03,59.52,138.82,59.34,138.70,59.04,138.43,58.76,138.18,58.49,137.97,58.16,137.68,57.89,137.25,57.58,136.82,57.41,136.32,57.24,135.93,57.10,135.55,56.81,135.38,56.61,135.18,56.38,134.97,56.29,134.78,56.20,134.57
RZ_3502739_8643,null,null,50,0,4,56.08,134.28,56.00,133.90,55.86,133.47,55.83,133.20,55.71,133.05,55.65,132.78,55.44,132.38,55.29,131.60,55.09,131.00,54.95,130.35,54.81,130.05,54.59,129.72,54.48,129.60,54.34,129.30,54.29,129.03,54.19,128.78,54.15,128.60,54.15,128.28,54.21,127.67,54.24,127.25,54.25,126.92,54.25,126.85,54.27,126.50,54.24,126.20,54.20,125.90,54.17,125.85,54.19,125.80,54.19,125.83,54.17,125.85,54.19,125.97,54.21,126.05,54.11,126.05,54.00,125.97,53.92,125.72,53.96,125.50,54.00,125.22,54.02,125.08,54.04,124.92,54.06,124.88,54.09,124.83,54.09,124.80,54.08,124.78,54.08,124.70,54.09,124.60,54.08,124.78,54.05,125.03,54.01,125.38,54.00,125.47,53.96,125.00,53.94,124.40
RZ_3502739_8644,null,null,49,0,4,53.94,124.12,53.95,124.42,53.98,124.65,53.99,124.55,54.01,124.45,54.04,124.40,54.08,124.35,54.09,124.33,54.04,124.35,53.98,124.35,53.92,124.22,53.96,124.10,54.00,123.97,54.05,124.00,54.08,124.03,54.09,124.08,54.09,124.38,54.08,124.65,54.08,124.92,54.10,124.85,54.10,124.78,54.10,124.92,54.08,125.15,54.06,125.12,54.05,124.90,54.08,124.67,54.09,124.70,54.04,124.75,53.94,124.90,53.81,125.08,53.77,125.17,53.85,125.22,53.98,125.28,54.10,125.12,54.11,124.95,54.14,124.78,54.14,124.90,54.14,125.10,54.12,125.28,54.11,125.50,54.10,125.67,54.02,125.53,53.96,125.25,53.92,125.00,53.95,125.03,53.99,125.03,53.98,125.17,53.96,125.33,54.00,125.47
RZ_3502739_8645,null,null,50,0,4,54.04,125.40,54.09,125.15,54.05,124.90,54.02,124.55,54.00,124.40,54.05,124.45,54.11,124.67,54.21,124.95,54.25,125.05,54.25,125.10,54.15,125.08,54.05,125.10,54.01,125.12,53.92,124.90,53.85,124.62,53.90,124.58,54.04,124.78,54.17,124.90,54.17,124.83,54.12,124.80,54.08,124.85,54.01,124.88,54.00,124.75,53.99,124.78,53.96,124.80,53.94,124.78,53.92,124.50,53.94,124.22,53.94,124.17,53.99,124.17,54.00,124.40,54.01,124.62,53.98,124.85,53.98,124.85,54.00,124.88,54.02,124.88,54.05,124.80,54.05,124.72,54.04,124.55,54.02,124.42,54.04,124.50,54.05,124.67,54.08,124.83,54.08,124.80,54.08,124.78,54.02,124.53,53.96,124.30,53.94,124.10,54.01,124.33,54.08,124.55
RZ_3502739_8646,null,null,50,0,4,54.12,124.65,54.12,124.58,54.12,124.53,54.11,124.60,54.08,124.62,54.02,124.62,54.06,124.60,54.16,124.65,54.24,124.75,54.17,124.85,54.11,124.67,54.06,124.45,54.12,124.22,54.11,124.65,54.06,125.08,54.00,125.22,53.94,124.95,53.90,124.75,53.83,124.78,53.80,124.90,53.79,124.97,53.81,124.90,53.86,124.78,53.90,124.67,53.89,124.70,53.86,124.72,53.91,124.62,54.01,124.50,54.10,124.35,54.10,124.33,54.10,124.30,54.17,124.35,54.25,124.40,54.24,124.45,54.16,124.42,54.11,124.40,54.15,124.30,54.19,124.20,54.11,124.08,54.00,124.12,53.91,124.20,53.96,124.20,54.01,124.08,53.99,123.92,53.91,123.85,53.85,124.00,53.88,124.22,53.89,124.42,53.89,124.42,53.80,124.03
RZ_3502739_8647,null,null,51,0,4,53.71,123.65,53.75,123.40,53.86,123.55,53.94,123.67,53.91,123.67,53.86,123.62,53.81,123.60,53.76,123.60,53.77,123.70,53.85,123.80,53.98,123.90,54.08,123.92,54.12,124.03,54.12,124.12,54.10,124.22,54.09,124.10,54.05,124.00,54.02,123.95,54.00,124.03,54.01,124.00,54.08,123.90,54.14,123.80,54.21,123.83,54.21,123.83,54.24,123.53,54.26,123.15,54.30,122.60,54.35,122.38,54.38,122.45,54.41,122.72,54.46,122.62,54.48,122.10,54.44,121.53,54.35,121.35,54.33,121.35,54.34,120.85,54.39,120.38,54.51,119.90,54.71,119.85,54.90,119.83,54.86,119.75,54.71,119.80,54.58,119.85,54.62,119.70,54.50,119.45,54.36,119.17,54.26,119.12,54.33,119.38,54.34,120.17,54.20,122.03,54.01,124.62
RZ_3502739_8648,null,null,50,0,4,53.85,127.58,53.69,130.93,53.71,134.93,53.70,139.18,53.65,143.75,53.67,149.43,53.67,155.82,53.89,163.20,54.04,169.38,54.42,176.68,54.76,183.20,55.06,190.10,55.08,197.18,54.92,204.88,54.06,212.95,53.23,220.55,52.55,227.90,52.84,235.50,53.26,240.35,53.25,247.28,42.06,253.35,30.79,258.68,20.56,263.62,20.51,268.93,20.54,274.02,19.60,275.18,19.60,275.18
RZ_3502739_8649,null,null,50,10,4,null
RZ_3502739_8650,null,null,50,0,4,62.90,268.68
RZ_3502739_8651,null,null,50,0,4,62.90,268.68,62.59,267.88,62.27,267.10,62.05,263.80,62.01,260.05,61.66,255.40,60.73,251.88,59.67,249.10,58.54,245.85,57.84,243.62,56.95,240.93,56.30,238.47,55.40,235.78,54.90,233.07,55.00,230.35,55.45,227.68,55.94,224.38,56.00,221.65,56.00,218.35,55.96,215.68,55.95,213.03,55.95,210.55,56.00,208.22,56.20,205.35,56.44,202.62,56.71,199.88,56.90,196.97,57.04,194.53,57.09,192.47,57.09,190.78,57.10,188.65,56.92,186.22,56.75,183.68,56.58,181.32,56.65,178.93,56.70,177.20,56.75,175.32,56.79,174.10,57.21,172.20,57.79,170.55,58.38,168.88,58.64,166.95,58.73,165.53,58.73,163.57,58.69,161.97,58.50,160.35,58.23,159.12,57.95,158.18,57.81,157.30,57.67,156.22
RZ_3502739_8652,null,null,50,0,4,57.51,155.47,57.36,154.22,57.39,153.47,57.46,152.25,57.58,151.22,57.75,150.20,57.86,149.80,57.95,149.57,57.99,149.30,58.02,149.10,57.96,148.95,57.86,148.80,57.80,148.65,57.85,148.53,57.91,148.47,57.94,148.47,57.85,148.53,57.76,148.55,57.67,148.70,57.73,148.80,57.77,148.93,57.83,148.93,57.96,148.97,58.10,148.97,58.19,148.97,58.14,149.25,58.09,149.55,58.09,149.70,58.09,149.55,58.12,149.47,58.14,149.57,58.15,149.68,58.12,149.80,58.12,149.93,58.14,150.10,58.17,150.20,58.11,150.20,58.02,150.22,57.94,150.20,57.91,149.88,57.94,149.55,57.99,149.32,58.04,149.45,58.10,149.53,58.14,149.43,58.12,149.30,58.11,149.38,58.09,149.50,58.12,149.60,58.14,149.78
RZ_3502739_8653,null,null,50,0,4,58.10,149.97,58.05,150.00,58.05,149.88,58.10,149.82,58.12,149.90,58.09,150.07,58.10,150.12,58.14,150.20,58.16,150.18,58.15,150.20,58.14,150.20,58.12,150.22,58.08,150.28,58.02,150.35,58.00,150.45,58.00,150.53,58.01,150.40,58.05,150.30,58.10,150.18,58.14,150.22,58.16,150.15,58.17,150.10,58.19,150.05,58.19,149.97,58.19,149.88,58.26,149.80,58.33,149.82,58.29,149.85,58.17,149.88,58.08,149.72,58.08,149.57,58.10,149.45,58.17,149.57,58.25,149.68,58.31,149.72,58.33,149.65,58.33,149.47,58.29,149.38,58.26,149.30,58.24,149.35,58.24,149.30,58.20,149.28,58.19,149.15,58.17,149.05,58.20,149.05,58.21,149.28,58.21,149.47,58.21,149.55,58.21,149.53,58.24,149.53
RZ_3502739_8654,null,null,50,0,4,58.27,149.47,58.36,149.43,58.41,149.38,58.41,149.40,58.35,149.35,58.30,149.22,58.38,149.07,58.45,149.10,58.42,149.30,58.33,149.53,58.27,149.75,58.31,149.93,58.34,150.03,58.31,150.07,58.29,150.10,58.30,150.18,58.31,150.25,58.36,150.28,58.41,150.20,58.48,150.10,58.41,150.10,58.29,150.20,58.16,150.25,58.14,150.25,58.12,150.18,58.12,150.12,58.14,150.15,58.14,150.20,58.14,150.38,58.15,150.57,58.10,150.80,58.08,150.88,58.08,150.82,58.15,150.78,58.25,150.70,58.35,150.47,58.38,150.28,58.34,150.28,58.29,150.45,58.24,150.62,58.20,150.62,58.16,150.62,58.16,150.60,58.16,150.57,58.16,150.50,58.19,150.47,58.23,150.40,58.17,150.38,58.10,150.28,58.02,150.20
RZ_3502739_8655,null,null,50,0,4,58.02,150.40,58.08,150.68,58.14,151.03,58.21,151.15,58.23,151.30,58.23,151.38,58.19,151.47,58.12,151.50,58.09,151.38,58.02,151.05,58.00,150.75,57.98,150.60,57.98,150.75,57.98,150.95,57.96,151.15,58.10,151.20,58.25,151.25,58.36,151.18,58.29,151.03,58.21,150.75,58.15,150.60,58.12,150.57,58.11,150.68,58.11,150.80,58.14,150.80,58.15,150.82,58.15,150.85,58.20,150.78,58.25,150.65,58.31,150.53,58.31,150.53,58.25,150.70,58.19,150.90,58.11,151.07,58.09,151.03,58.16,150.85,58.26,150.70,58.30,150.60,58.30,150.62,58.33,150.65,58.39,150.70,58.31,150.75,58.21,150.80,58.14,150.82,58.17,150.85,58.20,150.85,58.14,150.75,58.06,150.62,58.00,150.68,58.05,150.82
RZ_3502739_8656,null,null,50,0,4,58.16,150.97,58.25,150.95,58.30,150.88,58.31,150.85,58.29,150.82,58.25,150.85,58.23,150.85,58.21,150.85,58.21,150.85,58.23,150.88,58.24,150.85,58.25,150.80,58.24,150.72,58.23,150.70,58.21,150.72,58.21,150.80,58.24,150.85,58.34,150.90,58.40,150.90,58.38,151.03,58.30,151.22,58.20,151.43,58.19,151.20,58.21,150.90,58.27,150.60,58.33,150.40,58.30,150.22,58.24,150.18,58.15,150.32,58.10,150.65,58.09,150.82,58.06,151.03,58.06,151.03,58.05,150.97,58.02,150.90,58.09,150.85,58.15,150.80,58.21,150.78,58.21,150.72,58.25,150.85,58.30,150.95,58.29,151.07,58.20,151.03,58.12,150.90,58.11,150.72,58.05,150.60,57.99,150.57,57.98,150.60,58.04,150.70,58.10,150.78
RZ_3502739_8657,null,null,50,0,4,58.12,150.82,58.11,150.82,58.16,150.65,58.30,150.45,58.54,150.57,58.95,150.95,59.48,151.00,60.12,150.78,60.86,150.55,61.66,150.50,62.56,150.38,63.51,149.72,64.60,149.07,65.55,148.53,66.67,148.50,67.50,147.95,68.55,147.28,69.22,146.57,70.05,146.53,70.60,145.97,71.28,145.45,71.79,144.90,72.28,145.03,72.71,145.12,73.19,145.22,73.74,145.03,74.34,144.75,74.92,144.47,75.66,144.45,76.12,144.32,76.74,144.07,77.09,143.62,77.51,143.12,77.81,142.72,78.04,142.38,78.16,142.22,78.12,142.38,78.15,142.68,78.19,142.82,78.25,142.65,78.28,142.32,78.30,142.25,78.30,142.18,78.22,142.22,78.14,142.20,77.96,142.05,77.83,141.90,77.70,141.75,77.70,141.62,77.64,141.62
RZ_3502739_8658,null,null,50,0,4,77.60,141.70,77.55,141.80,77.55,141.82,77.50,141.85,77.49,141.90,77.47,141.95,77.42,142.00,77.38,142.07,77.33,142.15,77.30,142.22,77.25,142.20,77.21,142.12,77.25,142.05,77.30,142.03,77.26,142.03,77.21,141.95,77.15,141.90,77.09,141.97,76.99,142.12,76.90,142.22,76.88,142.15,76.88,142.03,76.81,141.97,76.75,141.88,76.67,141.82,76.67,141.85,76.62,141.90,76.60,141.95,76.62,141.95,76.67,142.00,76.74,142.07,76.75,142.15,76.75,142.15,76.72,142.28,76.67,142.40,76.61,142.53,76.54,142.55,76.47,142.60,76.41,142.62,76.44,142.65,76.45,142.60,76.49,142.57,76.51,142.32,76.49,142.07,76.44,142.22,76.40,142.62,76.41,143.03,76.41,143.05,76.39,142.95,76.38,142.85
RZ_3502739_8659,null,null,51,0,4,76.41,142.75,76.45,142.78,76.47,142.78,76.42,143.07,76.36,143.38,76.33,143.68,76.30,143.68,76.30,143.40,76.30,143.15,76.30,142.82,76.31,142.78,76.33,142.62,76.34,142.45,76.35,142.28,76.35,142.20,76.35,142.22,76.34,142.25,76.31,142.25,76.29,142.32,76.28,142.47,76.22,142.82,76.19,143.18,76.14,143.45,76.17,143.50,76.24,143.38,76.28,143.22,76.25,143.10,76.22,143.10,76.20,143.38,76.16,143.68,76.16,143.50,76.17,143.05,76.21,142.60,76.21,142.62,76.20,142.85,76.19,143.05,76.17,143.32,76.17,143.45,76.19,143.55,76.16,143.25,76.11,142.97,76.10,142.70,76.15,142.80,76.17,142.88,76.14,143.15,76.11,143.38,76.08,143.43,76.04,143.28,76.01,143.12,76.00,143.12,75.96,143.12
RZ_3502739_8660,null,null,50,0,4,75.94,143.18,75.96,143.25,76.00,143.35,76.04,143.35,76.04,143.32,76.04,143.28,76.00,143.38,75.96,143.50,75.94,143.50,75.95,143.38,75.97,143.15,76.01,143.03,76.05,142.95,76.08,143.03,76.06,143.12,76.09,143.18,76.11,143.25,76.11,143.28,76.05,143.30,76.00,143.38,75.97,143.47,75.99,143.32,76.01,143.05,76.03,142.72,76.04,142.65,76.04,142.65,76.04,142.78,76.03,142.95,76.04,143.07,76.05,143.20,76.00,143.47,75.92,143.72,75.86,143.80,75.88,143.68,75.88,143.53,75.89,143.53,75.94,143.45,76.00,143.43,75.97,143.50,75.90,143.60,75.85,143.75,75.88,143.82,75.89,144.00,75.86,144.15,75.85,144.25,75.85,144.20,75.85,144.18,75.84,144.07,75.83,143.95,75.81,143.82
RZ_3502739_8661,null,null,50,10,4,75.79,143.75,75.76,143.75,75.75,143.78,75.76,143.70,75.81,143.40,75.85,143.07,75.86,142.85,75.86,142.82,75.85,143.05,75.84,143.38,75.83,143.70,75.86,143.70,75.91,143.60,75.91,143.43,75.86,143.25,75.79,143.12,75.75,143.32,75.74,143.60,75.74,143.95,75.75,144.05,75.74,144.12,75.76,144.07,75.76,143.95,75.78,143.78,75.71,143.55,75.65,143.43,75.66,143.28,75.74,143.22,75.84,143.22,75.84,143.53,75.84,143.78,75.83,144.00,75.83,143.88,75.83,143.72,75.85,143.60,75.86,143.70,75.85,143.80,75.78,143.88,75.71,143.78,75.67,143.68,75.65,143.60,75.64,143.65,75.75,143.68,75.88,143.85,75.90,143.97,75.80,144.12,75.72,143.97,75.76,143.75,75.80,143.50,75.78,143.40
RZ_3502739_8662,null,null,50,0,4,75.75,143.38,75.71,143.40,75.70,143.45,75.69,143.47,75.67,143.60,75.67,143.70,75.69,143.75,75.70,143.72,75.72,143.90,75.75,144.07,75.79,144.22,75.83,144.12,75.83,144.03,75.78,143.97,75.71,143.97,75.67,143.97,75.71,143.93,75.76,143.85,75.75,143.80,75.69,143.82,75.62,143.75,75.55,143.88,75.47,144.00,75.56,144.15,75.72,144.00,75.89,143.93,75.86,143.93,75.76,143.95,75.67,143.93,75.59,143.90,75.60,143.93,75.62,143.82,75.65,143.72,75.65,143.68,75.62,143.70,75.59,143.93,75.55,144.12,75.54,144.00,75.55,143.70,75.56,143.53,75.53,143.68,75.49,143.80,75.55,143.78,75.65,143.85,75.76,143.93,75.70,143.78,75.64,143.55,75.56,143.38,75.56,143.43,75.55,143.82
RZ_3502739_8663,null,null,50,0,4,75.54,144.18,75.51,144.60,75.51,144.68,75.53,144.55,75.56,144.38,75.58,144.18,75.58,144.20,75.55,144.20,75.54,144.22,75.51,144.25,75.51,144.25,75.53,144.22,75.51,144.20,75.47,144.40,75.47,144.62,75.50,144.85,75.55,144.85,75.55,144.85,75.56,144.78,75.59,144.60,75.62,144.47,75.65,144.40,75.60,144.43,75.53,144.53,75.46,144.65,75.55,144.80,75.64,144.80,75.69,144.78,75.64,144.50,75.59,144.25,75.58,143.95,75.54,143.88,75.50,143.97,75.51,144.25,75.55,144.50,75.60,144.50,75.56,144.43,75.54,144.35,75.53,144.45,75.56,144.55,75.59,144.70,75.58,144.72,75.53,144.62,75.47,144.47,75.50,144.38,75.53,144.45,75.58,144.53,75.59,144.55,75.59,144.65,75.59,144.78
RZ_3502739_8664,null,null,49,0,4,75.55,144.95,75.53,144.97,75.50,144.97,75.50,144.93,75.50,144.93,75.47,145.00,75.46,145.05,75.45,145.10,75.46,145.12,75.47,145.15,75.49,145.10,75.51,144.97,75.54,144.85,75.54,144.78,75.58,144.75,75.61,144.80,75.59,144.88,75.54,144.88,75.46,144.82,75.45,144.80,75.41,144.90,75.39,145.00,75.45,145.07,75.53,144.88,75.62,144.65,75.64,144.72,75.61,145.03,75.58,145.22,75.54,145.10,75.54,145.00,75.55,145.05,75.55,145.05,75.55,145.03,75.54,145.00,75.53,144.97,75.53,144.95,75.50,144.93,75.49,144.93,75.47,144.97,75.47,145.03,75.50,145.07,75.53,145.00,75.55,144.85,75.54,144.70,75.51,144.70,75.47,144.88,75.47,145.03,75.47,145.15,75.47,145.20
RZ_3502739_8665,null,null,49,0,4,75.46,145.22,75.46,145.25,75.53,145.28,75.59,145.10,75.69,144.93,75.76,144.93,75.83,145.05,75.85,145.18,75.76,145.12,75.66,145.10,75.55,145.15,75.50,145.20,75.46,145.22,75.50,145.22,75.58,145.20,75.61,145.03,75.59,144.82,75.56,144.95,75.56,145.18,75.58,145.32,75.60,145.18,75.61,144.85,75.61,144.60,75.59,144.68,75.55,144.97,75.54,145.15,75.50,145.00,75.46,144.88,75.46,144.90,75.49,145.00,75.51,145.18,75.49,145.35,75.46,145.43,75.44,145.30,75.42,145.22,75.45,145.12,75.51,145.18,75.59,145.32,75.59,145.53,75.59,145.70,75.66,145.72,75.75,145.70,75.85,145.62,75.79,145.57,75.71,145.50,75.64,145.53,75.51,145.57,75.29,145.60,74.89,145.18
RZ_3502739_8666,null,null,50,0,4,74.54,144.72,73.96,144.12,73.46,143.80,72.88,143.45,72.33,143.35,71.74,143.35,71.08,143.32,70.36,142.95,69.66,142.62,69.04,142.38,68.47,142.45,67.94,142.53,67.50,142.40,67.11,142.20,66.80,142.03,66.45,141.97,66.17,141.93,65.85,141.88,65.58,141.88,65.40,142.00,65.26,141.97,65.20,141.95,65.01,141.82,64.84,141.78,64.69,141.70,64.59,141.62,64.40,141.62,64.19,141.40,64.05,141.15,64.00,140.90,63.95,141.03,63.88,141.18,63.83,141.25,63.80,141.15,63.80,141.07,63.83,140.90,63.86,140.75,63.91,140.65,63.94,140.78,63.95,140.95,63.94,141.05,63.91,141.15,63.91,141.18,63.95,141.15,63.96,141.03,63.94,140.75,63.92,140.53,63.95,140.38,63.96,140.40,63.96,140.40
RZ_3502739_8667,null,null,50,0,9,63.96,140.40,63.98,140.35,63.98,140.28,63.96,140.20,63.95,140.20,63.94,140.32,63.91,140.43,63.90,140.55,63.90,140.55,63.92,140.55,63.98,140.57,64.00,140.60,64.04,140.53,64.06,140.43,64.06,140.32,64.08,140.32,64.06,140.32,64.06,140.43,64.06,140.50,64.06,140.57,64.08,140.53,64.09,140.53,64.11,140.35,64.12,140.18,64.19,140.03,64.22,140.03,64.16,140.32,64.05,140.65,63.95,140.93,63.99,140.85,64.08,140.68,64.14,140.53,64.16,140.53,64.11,140.62,64.09,140.72,64.11,140.75,64.14,140.72,64.15,140.68,64.19,140.60,64.21,140.57,64.28,140.55,64.31,140.57,64.36,140.62,64.38,140.68,64.35,140.82,64.34,140.93,64.31,141.03,64.29,141.00,64.28,140.97,64.30,140.93
RZ_3502739_8668,null,null,50,0,9,64.31,140.93,64.31,140.95,64.31,140.97,64.31,141.00,64.29,141.00,64.25,141.10,64.21,141.20,64.21,141.30,64.28,141.30,64.35,141.28,64.42,141.28,64.42,141.35,64.44,141.38,64.42,141.40,64.39,141.40,64.35,141.43,64.35,141.47,64.38,141.40,64.41,141.32,64.46,141.30,64.50,141.22,64.54,141.15,64.51,141.05,64.46,141.00,64.41,141.00,64.39,140.93,64.40,140.82,64.42,140.75,64.44,140.78,64.41,140.88,64.36,140.95,64.33,141.00,64.30,141.00,64.33,141.00,64.34,141.05,64.38,141.10,64.41,141.05,64.41,140.93,64.38,140.85,64.30,140.85,64.26,140.88,64.20,140.88,64.19,140.88,64.19,140.85,64.26,140.82,64.31,140.80,64.36,140.65,64.35,140.50,64.45,140.32,64.55,140.35
RZ_3502739_8669,null,null,50,0,9,64.55,140.47,64.45,140.62,64.34,140.72,64.33,140.75,64.33,140.80,64.34,140.90,64.40,140.97,64.45,141.03,64.51,141.03,64.55,141.03,64.53,141.18,64.47,141.32,64.42,141.57,64.41,141.75,64.44,141.93,64.45,142.05,64.46,142.07,64.46,141.85,64.53,141.60,64.59,141.38,64.62,141.45,64.55,141.50,64.47,141.53,64.42,141.32,64.45,141.18,64.50,141.10,64.54,141.15,64.59,141.22,64.60,141.22,64.54,141.25,64.45,141.30,64.39,141.28,64.41,141.20,64.45,141.15,64.46,141.18,64.46,141.20,64.46,141.28,64.46,141.32,64.55,141.28,64.64,141.18,64.65,141.07,64.59,141.00,64.50,140.90,64.50,140.75,64.46,140.62,64.44,140.68,64.41,140.80,64.41,140.90,64.44,140.85,64.46,140.75
RZ_3502739_8670,null,null,50,0,5,64.50,140.65,64.50,140.68,64.50,140.80,64.50,140.75,64.49,140.60,64.49,140.55,64.47,140.70,64.49,140.85,64.51,140.85,64.54,140.57,64.56,140.30,64.58,140.07,64.58,140.05,64.60,140.00,64.62,139.93,64.64,139.85,64.66,140.00,64.66,140.22,64.61,140.45,64.56,140.28,64.51,140.07,64.53,139.85,64.51,139.97,64.50,140.10,64.47,140.20,64.51,140.38,64.55,140.53,64.59,140.65,64.56,140.60,64.54,140.57,64.54,140.53,64.55,140.50,64.55,140.47,64.54,140.50,64.53,140.55,64.51,140.60,64.53,140.60,64.53,140.53,64.53,140.47,64.53,140.38,64.53,140.25,64.55,140.18,64.55,140.20,64.54,140.30,64.51,140.35,64.51,140.20,64.50,139.97,64.49,140.12,64.46,140.45,64.47,140.60
RZ_3502739_8671,null,null,50,0,5,64.51,140.38,64.56,140.20,64.58,140.28,64.56,140.35,64.58,140.22,64.58,140.12,64.59,140.03,64.58,140.10,64.58,140.15,64.58,140.20,64.59,140.12,64.60,140.07,64.59,140.07,64.55,140.28,64.54,140.40,64.55,140.20,64.58,139.93,64.59,139.85,64.55,140.05,64.54,140.35,64.54,140.40,64.56,140.50,64.59,140.50,64.61,140.28,64.65,140.10,64.67,139.93,64.66,140.10,64.64,140.22,64.61,140.12,64.56,139.93,64.50,139.72,64.47,139.72,64.50,139.78,64.55,139.80,64.58,139.70,64.61,139.53,64.65,139.53,64.67,139.68,64.64,139.82,64.56,139.82,64.50,139.95,64.51,140.10,64.53,140.25,64.53,140.05,64.58,139.85,64.61,139.62,64.65,139.60,64.65,139.57,64.67,139.57,64.69,139.55
RZ_3502739_8672,null,null,51,0,5,64.69,139.55,64.62,139.72,64.58,139.90,64.51,139.93,64.50,139.78,64.51,139.62,64.54,139.62,64.59,139.62,64.60,139.55,64.58,139.45,64.55,139.47,64.55,139.60,64.55,139.70,64.58,139.65,64.59,139.62,64.59,139.55,64.60,139.47,64.61,139.35,64.64,139.28,64.64,139.38,64.61,139.43,64.59,139.47,64.58,139.43,64.59,139.45,64.61,139.53,64.59,139.55,64.54,139.57,64.50,139.57,64.50,139.53,64.50,139.47,64.55,139.45,64.58,139.53,64.56,139.57,64.53,139.60,64.53,139.57,64.56,139.57,64.61,139.62,64.62,139.65,64.61,139.65,64.58,139.65,64.53,139.62,64.56,139.60,64.62,139.55,64.65,139.62,64.59,139.75,64.54,139.65,64.55,139.45,64.60,139.30,64.62,139.35,64.62,139.40,64.65,139.30
RZ_3502739_8673,null,null,50,0,5,64.66,139.20,64.64,139.25,64.60,139.40,64.58,139.50,64.58,139.50,64.56,139.53,64.49,139.62,64.41,139.68,64.34,139.75,64.33,139.78,64.34,139.70,64.38,139.60,64.41,139.47,64.44,139.43,64.41,139.35,64.38,139.25,64.41,139.18,64.47,139.20,64.50,139.32,64.46,139.30,64.42,139.20,64.44,139.15,64.46,139.20,64.47,139.28,64.47,139.28,64.44,139.38,64.42,139.45,64.42,139.57,64.41,139.60,64.40,139.62,64.39,139.62,64.42,139.62,64.51,139.65,64.59,139.68,64.64,139.68,64.64,139.65,64.65,139.70,64.65,139.75,64.61,139.62,64.55,139.50,64.47,139.35,64.42,139.38,64.40,139.43,64.47,139.47,64.56,139.50,64.64,139.47,64.65,139.45,64.66,139.40,64.65,139.32,64.65,139.22
RZ_3502739_8674,null,null,50,0,5,64.64,139.12,64.58,139.00,64.51,138.90,64.49,139.05,64.54,139.25,64.61,139.32,64.64,139.20,64.61,139.05,64.58,139.03,64.54,138.85,64.55,138.70,64.54,138.65,64.53,138.78,64.50,138.90,64.49,138.85,64.49,138.78,64.50,138.70,64.46,138.95,64.42,139.20,64.40,139.35,64.42,139.25,64.45,139.15,64.46,139.12,64.47,139.22,64.47,139.32,64.47,139.43,64.49,139.32,64.53,139.22,64.56,139.10,64.58,139.07,64.56,139.07,64.55,139.12,64.54,139.18,64.51,139.12,64.46,139.05,64.41,138.95,64.38,138.93,64.36,138.93,64.36,139.10,64.38,139.28,64.38,139.60,64.39,139.75,64.36,139.55,64.35,139.22,64.40,138.90,64.46,138.88,64.53,138.75,64.47,138.65,64.41,138.65,64.35,138.72
RZ_3502739_8675,null,null,50,10,5,64.33,138.80,64.33,138.78,64.29,138.75,64.28,138.80,64.26,138.85,64.34,138.93,64.40,138.85,64.45,138.78,64.42,138.95,64.39,139.22,64.35,139.47,64.34,139.45,64.39,139.12,64.46,138.80,64.53,138.45,64.45,138.40,64.36,138.53,64.26,138.62,64.25,138.72,64.25,138.57,64.30,138.47,64.42,138.40,64.49,138.88,64.55,139.35,64.55,139.43,64.55,139.03,64.53,138.68,64.46,138.82,64.42,139.12,64.40,139.35,64.38,139.38,64.39,139.25,64.53,139.20,64.65,139.25,64.75,139.30,64.70,139.25,64.55,139.22,64.45,139.15,64.30,138.97,64.24,138.78,64.06,138.05,63.65,137.50,63.24,137.00,62.81,136.00,62.54,134.85,62.30,133.28,61.91,132.47,61.62,131.30,61.21,130.15,60.83,128.60
RZ_3502739_8676,null,null,50,0,5,60.44,127.53,60.12,126.28,59.98,125.55,59.88,124.25,59.61,122.97,59.44,121.85,59.29,120.40,59.24,119.35,59.14,116.90,59.01,115.12,58.81,113.17,58.66,111.58,58.45,110.17,58.27,108.75,58.16,107.60,58.16,106.08,58.20,104.88,58.12,104.17,58.00,103.92,58.00,102.85,58.04,101.95,58.12,100.80,58.14,100.47,58.16,99.88,58.21,99.38,58.33,98.22,58.40,97.40,58.48,96.53,58.46,96.08,58.45,95.60,58.40,95.12,58.42,94.45,58.44,93.78,58.46,93.33,58.45,93.20,58.44,93.10,58.44,92.97,58.44,92.97,58.41,93.00,58.39,93.03,58.35,93.03,58.35,92.95,58.41,92.88,58.49,92.75,58.61,92.70,58.65,92.70,58.69,92.83,58.61,93.15,58.52,93.45,58.51,93.62
RZ_3502739_8677,null,null,50,0,5,58.59,93.58,58.66,93.53,58.66,93.55,58.64,93.65,58.62,93.72,58.60,93.88,58.59,93.97,58.59,94.00,58.59,93.97,58.60,93.92,58.60,93.95,58.60,93.97,58.58,94.33,58.56,94.65,58.54,95.05,58.51,95.15,58.46,95.20,58.41,95.15,58.40,95.10,58.41,95.20,58.44,95.30,58.46,95.45,58.50,95.50,58.50,95.55,58.51,95.47,58.52,95.38,58.54,95.28,58.52,95.30,58.51,95.38,58.49,95.42,58.46,95.55,58.44,95.75,58.45,95.97,58.49,96.05,58.51,96.05,58.49,96.05,58.46,96.05,58.44,96.00,58.48,95.92,58.50,95.85,58.49,95.88,58.45,95.95,58.38,96.00,58.36,96.00,58.40,96.05,58.44,96.25,58.48,96.45,58.46,96.58,58.49,96.58,58.51,96.58
RZ_3502739_8678,null,null,50,0,5,58.59,96.58,58.64,96.62,58.65,96.67,58.56,96.72,58.46,96.75,58.40,96.72,58.38,96.72,58.40,96.70,58.45,96.72,58.49,96.75,58.55,96.85,58.59,96.90,58.61,96.92,58.61,96.85,58.62,96.78,58.64,96.75,58.65,96.72,58.66,96.65,58.65,96.58,58.62,96.65,58.60,96.78,58.58,96.95,58.58,97.00,58.56,97.03,58.59,97.00,58.60,97.05,58.55,97.10,58.50,96.95,58.46,96.75,58.48,96.55,58.48,96.60,58.48,96.67,58.48,96.72,58.49,96.85,58.49,96.92,58.49,97.00,58.46,97.25,58.44,97.50,58.42,97.65,58.44,97.45,58.44,97.22,58.44,97.05,58.52,96.92,58.61,96.90,58.59,96.90,58.49,96.78,58.45,96.60,58.54,96.38,58.61,96.35,58.56,96.35
RZ_3502739_8679,null,null,50,0,5,58.50,96.45,58.42,96.55,58.49,96.67,58.56,96.83,58.60,96.97,58.58,96.97,58.62,96.85,58.70,96.72,58.71,96.67,58.66,96.67,58.61,96.70,58.62,96.72,58.64,96.75,58.66,96.70,58.67,96.67,58.65,96.72,58.64,96.80,58.62,96.90,58.56,96.85,58.50,96.80,58.44,96.83,58.42,96.92,58.45,97.00,58.52,96.92,58.59,96.88,58.59,96.83,58.54,96.88,58.52,96.92,58.54,96.97,58.54,97.08,58.54,97.15,58.52,97.25,58.52,97.28,58.52,97.28,58.52,97.22,58.55,97.20,58.62,97.22,58.70,97.25,58.66,97.30,58.58,97.35,58.51,97.42,58.55,97.25,58.59,97.08,58.61,96.90,58.64,96.95,58.65,96.97,58.64,96.95,58.60,96.92,58.56,97.00,58.58,97.12
RZ_3502739_8680,null,null,50,0,5,58.65,97.22,58.75,97.20,58.77,97.17,58.76,97.17,58.69,97.17,58.61,97.17,58.55,97.12,58.56,97.08,58.58,97.15,58.65,97.30,58.71,97.47,58.64,97.47,58.50,97.42,58.48,97.38,58.59,97.38,58.67,97.50,58.64,97.58,58.60,97.67,58.60,97.70,58.61,97.72,58.62,97.75,58.65,97.78,58.64,97.70,58.62,97.62,58.59,97.47,58.55,97.47,58.50,97.47,58.49,97.53,58.48,97.53,58.49,97.53,58.50,97.53,58.59,97.53,58.66,97.53,58.75,97.53,58.75,97.53,58.71,97.50,58.66,97.45,58.65,97.38,58.67,97.38,58.67,97.35,58.65,97.38,58.61,97.38,58.61,97.38,58.65,97.33,58.70,97.28,58.74,97.28,58.71,97.35,58.69,97.42,58.67,97.40,58.66,97.33
RZ_3502739_8681,null,null,50,0,5,58.65,97.58,58.58,97.85,58.51,97.92,58.48,97.70,58.58,97.45,58.64,97.40,58.69,97.62,58.65,97.90,58.62,98.08,58.64,97.95,58.64,97.85,58.62,97.88,58.60,97.90,58.60,97.95,58.59,97.95,58.62,97.95,58.69,97.90,58.75,97.85,58.75,97.78,58.71,97.72,58.67,97.75,58.69,97.80,58.73,97.70,58.69,97.58,58.64,97.42,58.58,97.42,58.59,97.38,58.60,97.33,58.59,97.25,58.55,97.53,58.56,97.85,58.59,98.17,58.62,98.15,58.61,98.03,58.61,97.95,58.61,97.90,58.65,98.00,58.67,98.03,58.70,98.12,58.69,98.20,58.67,98.33,58.69,98.35,58.69,98.40,58.69,98.33,58.67,98.22,58.66,98.22,58.66,98.38,58.66,98.53,58.65,98.62,58.65,98.62
RZ_3502739_8682,null,null,50,0,5,58.64,98.65,58.65,98.58,58.66,98.45,58.64,98.33,58.60,98.28,58.54,98.33,58.52,98.35,58.55,98.20,58.59,98.03,58.60,97.83,58.60,97.85,58.60,97.88,58.60,97.92,58.59,97.97,58.56,98.05,58.59,98.10,58.61,98.10,58.64,98.05,58.62,98.03,58.61,97.97,58.61,97.97,58.60,97.95,58.59,97.92,58.58,97.97,58.52,98.05,58.50,98.10,58.48,98.08,58.48,98.03,58.48,97.97,58.55,97.97,58.61,98.05,58.66,98.20,58.66,98.33,58.67,98.30,58.70,98.17,58.71,98.05,58.67,98.08,58.61,98.25,58.56,98.45,58.60,98.40,58.65,98.15,58.70,97.90,58.74,97.90,58.79,97.90,58.84,97.97,58.83,98.22,58.73,98.45,58.61,98.70,58.50,98.72,58.49,98.75
RZ_3502739_8683,null,null,50,0,5,58.52,98.72,58.58,98.70,58.67,98.58,58.73,98.47,58.69,98.47,58.61,98.58,58.55,98.55,58.60,98.40,58.66,98.25,58.70,98.28,58.69,98.28,58.66,98.30,58.64,98.22,58.61,98.15,58.62,98.10,58.62,98.00,58.61,97.92,58.59,97.88,58.61,98.00,58.64,98.30,58.67,98.55,58.65,98.72,58.64,98.67,58.66,98.67,58.70,98.67,58.74,98.72,58.74,98.72,58.73,98.72,58.70,98.53,58.67,98.33,58.66,98.35,58.65,98.55,58.65,98.78,58.65,98.80,58.65,98.97,58.65,99.10,58.66,99.05,58.69,98.88,58.71,98.72,58.70,98.83,58.64,98.90,58.56,98.97,58.50,98.97,58.51,98.62,58.59,98.28,58.67,97.95,58.76,98.03,58.79,98.17,58.83,98.28,58.77,98.33
RZ_3502739_8684,null,null,49,0,5,58.70,98.33,58.60,98.33,58.59,98.30,58.61,98.28,58.66,98.20,58.75,98.17,58.79,98.12,58.83,98.17,58.83,98.28,58.81,98.33,58.76,98.45,58.74,98.58,58.73,98.70,58.75,98.60,58.77,98.42,58.79,98.30,58.77,98.38,58.76,98.47,58.75,98.53,58.77,98.53,58.79,98.67,58.80,98.80,58.81,98.85,58.77,98.80,58.76,98.70,58.74,98.70,58.75,98.70,58.75,98.65,58.74,98.60,58.74,98.55,58.74,98.40,58.75,98.28,58.76,98.15,58.76,98.20,58.76,98.25,58.75,98.28,58.75,98.25,58.74,98.25,58.76,98.30,58.79,98.38,58.83,98.45,58.76,98.42,58.70,98.40,58.71,98.40,58.80,98.42,58.88,98.42,58.88,98.42,58.83,98.45,58.79,98.50
RZ_3502739_8685,null,null,51,0,5,58.75,98.58,58.80,98.53,58.85,98.45,58.88,98.47,58.84,98.58,58.83,98.67,58.85,98.67,58.88,98.67,58.90,98.65,58.86,98.65,58.85,98.45,58.83,98.28,58.84,98.15,58.83,98.20,58.83,98.25,58.85,98.22,58.89,98.22,58.90,98.22,58.89,98.28,58.81,98.38,58.77,98.50,58.73,98.58,58.73,98.58,58.71,98.55,58.75,98.58,58.79,98.60,58.81,98.60,58.81,98.58,58.83,98.65,58.83,98.72,58.84,98.67,58.84,98.53,58.84,98.38,58.81,98.45,58.88,98.55,58.91,98.62,58.95,98.70,58.91,98.75,58.94,98.83,58.98,98.78,59.00,98.72,58.96,98.67,58.99,98.65,59.04,98.62,59.10,98.58,59.06,98.58,59.01,98.62,58.96,98.70,58.96,98.75,58.96,98.72,58.96,98.70
RZ_3502739_8686,null,null,50,0,5,58.95,98.70,58.94,98.75,58.95,98.60,58.96,98.38,59.00,98.17,59.04,98.17,59.05,98.17,59.00,98.20,58.95,98.22,58.96,98.22,58.99,98.45,59.00,98.65,58.98,98.83,59.02,98.75,59.06,98.78,59.09,98.83,59.08,98.75,59.06,98.58,59.06,98.35,59.09,98.33,59.11,98.28,59.10,98.28,59.06,98.28,59.05,98.33,59.06,98.35,59.06,98.35,59.06,98.38,59.05,98.40,59.02,98.45,59.01,98.47,59.00,98.50,59.00,98.53,59.00,98.53,59.02,98.50,59.06,98.42,59.12,98.35,59.15,98.38,59.19,98.45,59.16,98.50,59.12,98.47,59.09,98.58,59.06,98.65,59.06,98.67,59.06,98.60,59.08,98.58,59.04,98.65,59.01,98.75,59.00,98.80,59.05,98.80,59.09,98.80
RZ_3502739_8687,null,null,50,0,5,59.12,98.78,59.15,98.72,59.17,98.65,59.17,98.60,59.16,98.58,59.14,98.55,59.11,98.58,59.11,98.62,59.09,98.70,59.06,98.72,59.02,98.75,59.01,98.72,59.01,98.62,58.98,98.50,58.92,98.45,58.95,98.53,59.01,98.62,59.11,98.65,59.16,98.53,59.19,98.38,59.16,98.55,59.12,98.85,59.12,99.15,59.15,99.12,59.19,98.92,59.20,98.75,59.23,98.58,59.23,98.58,59.26,98.58,59.27,98.67,59.19,98.72,59.08,98.80,59.01,98.78,59.06,98.88,59.10,98.95,59.10,99.03,59.11,99.00,59.05,98.95,58.98,98.90,59.00,98.85,59.09,98.83,59.17,98.83,59.16,98.75,59.16,98.67,59.17,98.60,59.20,98.62,59.24,98.53,59.27,98.33,59.33,97.95,59.35,97.67
RZ_3502739_8688,null,null,50,0,5,59.30,97.53,59.24,97.53,59.24,97.62,59.30,97.65,59.27,97.65,59.20,97.45,59.12,97.28,59.12,97.30,59.11,97.47,59.20,97.72,59.30,97.78,59.44,97.20,59.46,96.58,59.48,95.95,59.45,95.88,59.46,95.67,59.49,95.28,59.52,94.80,59.64,94.45,59.74,94.38,59.80,94.40,59.80,94.10,59.80,93.53,59.83,92.97,59.83,92.83,59.86,93.10,59.89,93.30,59.90,93.42,59.79,93.33,59.69,93.28,59.61,93.22,59.62,93.17,59.61,93.12,59.59,93.22,59.56,93.33,59.62,93.42,59.69,93.42,59.81,93.58,59.89,94.12,59.95,94.72,60.00,95.17,59.96,95.62,59.91,96.28,59.98,97.40,60.06,98.50,60.10,99.70,59.96,100.83,59.99,101.88,60.06,103.30,60.12,104.83
RZ_3502739_8689,null,null,49,10,5,60.00,106.92,59.94,108.85,59.90,110.62,59.88,112.17,59.76,113.70,59.62,115.58,59.54,117.47,59.42,119.45,59.34,121.08,59.30,122.45,59.35,123.78,59.38,125.38,59.31,127.17,59.15,129.45,59.14,131.05,59.16,132.72,59.19,133.97,59.09,135.72,59.17,137.20,59.26,138.70,59.35,140.38,59.17,142.18,59.05,143.55,58.91,144.88,58.86,145.68,58.77,147.05,58.74,147.85,58.80,149.22,58.88,150.15,58.99,151.10,59.01,151.78,59.08,152.55,59.29,153.32,59.46,154.30,59.58,155.25,59.52,156.18,59.46,156.93,59.42,157.38,59.38,158.03,59.35,158.38,59.35,158.75,59.35,158.90,59.35,159.28,59.35,159.62,59.31,160.10,59.29,160.28,59.26,160.45,59.25,160.47,59.24,160.50
RZ_3502739_8690,null,null,50,0,5,59.20,160.47,59.14,160.32,59.02,160.20,58.94,160.10,58.89,160.15,58.89,160.20,58.89,160.28,58.77,160.32,58.70,160.25,58.64,160.10,58.70,159.95,58.76,159.50,58.80,159.12,58.75,158.50,58.67,158.15,58.61,157.80,58.65,157.65,58.73,157.25,58.81,156.88,58.88,156.50,58.86,156.40,58.86,156.00,58.92,155.62,59.00,155.35,59.12,155.00,59.23,154.62,59.34,154.25,59.56,153.82,59.75,153.28,59.80,152.40,59.67,151.95,59.62,151.38,59.71,151.05,59.81,150.68,59.85,150.28,59.88,149.93,59.90,149.40,60.10,149.00,60.29,148.60,60.48,148.40,60.48,148.35,60.49,148.28,60.58,148.18,60.67,147.85,60.76,147.55,60.79,147.28,60.80,147.22,60.86,147.22,60.90,147.28,60.88,147.28
RZ_3502739_8691,null,null,50,0,5,60.85,147.05,60.81,146.85,60.85,146.72,60.86,146.78,60.86,146.85,60.86,146.70,60.86,146.55,60.84,146.53,60.80,146.70,60.81,146.85,60.86,146.82,60.92,146.70,60.94,146.57,60.95,146.47,60.94,146.47,60.91,146.75,60.91,147.05,60.92,147.38,60.96,147.43,60.99,147.50,61.00,147.53,61.00,147.55,61.02,147.57,61.06,147.50,61.09,147.40,61.10,147.28,61.09,147.28,61.10,147.32,61.11,147.40,61.16,147.40,61.23,147.32,61.29,147.30,61.31,147.35,61.31,147.43,61.31,147.22,61.31,146.97,61.30,146.80,61.27,146.82,61.29,146.88,61.30,146.70,61.29,146.53,61.29,146.32,61.38,146.03,61.48,145.70,61.49,145.50,61.38,145.68,61.25,145.95,61.24,146.15,61.24,146.22,61.25,146.18
RZ_3502739_8692,null,null,50,0,5,61.25,145.97,61.23,145.80,61.30,145.60,61.40,145.53,61.50,145.57,61.50,145.72,61.41,145.93,61.34,145.97,61.35,146.03,61.45,146.05,61.54,146.07,61.54,146.07,61.55,146.07,61.56,146.12,61.58,146.25,61.55,146.35,61.54,146.25,61.51,146.12,61.59,146.07,61.66,146.20,61.69,146.35,61.62,146.43,61.55,146.55,61.49,146.60,61.46,146.28,61.50,145.93,61.60,145.60,61.59,145.60,61.51,145.53,61.44,145.47,61.44,145.75,61.46,146.10,61.49,146.32,61.54,146.18,61.56,146.03,61.59,146.05,61.61,146.15,61.59,146.35,61.58,146.47,61.56,146.53,61.58,146.38,61.62,146.20,61.66,146.05,61.69,145.90,61.70,145.75,61.70,145.65,61.69,145.60,61.67,145.60,61.73,145.57,61.77,145.57
RZ_3502739_8693,null,null,50,0,5,61.81,145.57,61.77,145.60,61.74,145.57,61.73,145.50,61.73,145.40,61.73,145.35,61.73,145.35,61.77,145.47,61.89,145.55,62.00,145.62,62.05,145.60,62.04,145.45,61.94,145.30,61.84,145.47,61.79,145.80,61.81,145.88,61.85,145.60,61.81,145.57,61.81,145.80,61.77,146.05,61.76,146.03,61.73,145.82,61.74,145.65,61.76,145.53,61.80,145.40,61.83,145.30,61.83,145.47,61.80,145.78,61.76,146.07,61.77,145.93,61.79,145.78,61.83,145.47,61.92,145.32,62.00,145.62,62.08,146.07,62.08,146.40,62.01,146.22,61.94,146.05,61.84,145.97,61.84,145.82,61.85,145.70,61.88,145.62,61.89,145.62,61.91,145.72,61.86,145.82,61.81,145.88,61.73,146.00,61.83,146.15,61.91,146.32,62.02,146.35
RZ_3502739_8694,null,null,51,0,5,62.02,146.38,62.05,146.38,62.08,146.30,62.06,146.35,62.02,146.38,62.04,146.43,62.08,146.38,62.10,146.22,62.12,146.03,62.14,145.80,62.10,145.93,62.04,146.15,61.99,146.38,62.00,146.38,61.96,146.40,61.91,146.40,61.88,146.40,61.86,146.40,61.86,146.40,61.85,146.43,61.84,146.60,61.84,146.78,61.80,147.03,61.79,147.12,61.79,147.12,61.81,147.00,61.81,146.88,61.81,146.68,61.81,146.53,61.86,146.72,62.05,147.12,62.30,147.32,62.62,147.03,62.85,146.80,63.44,146.78,63.94,146.62,64.78,146.25,65.54,145.88,66.47,145.55,67.26,145.20,68.19,144.20,69.11,143.45,69.94,142.78,70.64,142.57,71.31,142.40,72.08,141.93,72.72,141.22,73.30,140.50,73.72,140.12,74.26,140.03,74.69,139.80
RZ_3502739_8695,null,null,50,0,5,75.19,139.55,75.59,139.35,76.06,139.28,76.54,139.22,76.79,139.28,77.16,139.32,77.50,139.38,77.92,139.40,78.28,139.40,78.51,139.43,78.79,139.43,79.10,139.43,79.46,139.40,79.88,139.35,80.15,139.30,80.44,139.25,80.54,139.22,80.60,139.20,80.64,139.22,80.67,139.18,80.72,139.00,80.72,138.80,80.66,138.65,80.59,138.62,80.40,138.62,80.29,138.68,80.17,138.70,80.17,138.75,80.14,138.75,80.10,138.78,79.99,138.78,79.90,138.82,79.94,138.88,80.05,138.95,80.15,138.97,80.11,139.00,80.10,139.00,80.10,138.95,80.11,138.95,80.08,139.05,80.03,139.18,79.97,139.28,79.96,139.22,79.94,139.15,79.81,139.05,79.69,139.00,79.67,139.20,79.76,139.47,79.79,139.60,79.69,139.43
RZ_3502739_8696,null,null,50,0,5,79.59,139.25,79.53,139.20,79.51,139.18,79.50,139.20,79.50,139.28,79.49,139.47,79.47,139.70,79.46,139.90,79.49,139.70,79.51,139.43,79.53,139.28,79.51,139.47,79.45,139.68,79.40,139.72,79.35,139.75,79.36,139.80,79.39,139.75,79.41,139.57,79.42,139.38,79.44,139.50,79.42,139.75,79.35,140.20,79.29,140.38,79.24,140.55,79.24,140.43,79.22,140.38,79.22,140.32,79.21,140.47,79.21,140.55,79.17,140.45,79.14,140.22,79.14,140.00,79.17,139.97,79.21,139.97,79.22,140.00,79.19,140.05,79.15,140.00,79.12,139.97,79.20,140.05,79.31,140.18,79.34,140.28,79.20,140.47,79.05,140.68,79.10,140.90,79.21,140.90,79.34,140.90,79.31,140.75,79.29,140.57,79.25,140.53,79.24,140.60
RZ_3502739_8697,null,null,49,0,5,79.25,140.62,79.26,140.53,79.26,140.47,79.22,140.47,79.19,140.50,79.14,140.65,79.10,140.82,79.08,141.00,79.09,141.00,79.16,141.00,79.22,140.97,79.28,140.95,79.28,141.07,79.26,141.20,79.21,141.18,79.17,140.97,79.14,140.78,79.14,140.72,79.20,140.72,79.28,140.75,79.31,140.82,79.28,140.85,79.24,140.85,79.22,140.82,79.22,140.85,79.25,140.88,79.26,140.95,79.28,140.95,79.28,140.88,79.26,140.72,79.25,140.62,79.24,140.53,79.24,140.50,79.28,140.47,79.29,140.53,79.30,140.57,79.21,140.70,79.14,140.80,79.09,140.88,79.10,141.05,79.12,141.22,79.11,141.50,79.11,141.60,79.11,141.68,79.14,141.65,79.16,141.60,79.17,141.70,79.19,141.78,79.21,141.68
RZ_3502739_8698,null,null,50,0,5,79.28,141.45,79.33,141.25,79.30,141.43,79.22,141.60,79.15,141.75,79.14,141.75,79.12,141.72,79.12,141.70,79.12,141.70,79.11,141.72,79.09,141.68,79.08,141.62,79.10,141.55,79.15,141.45,79.20,141.32,79.20,141.32,79.19,141.55,79.19,141.80,79.17,141.93,79.17,141.95,79.20,141.97,79.22,142.03,79.24,142.03,79.21,142.07,79.19,142.10,79.28,141.75,79.36,141.35,79.39,140.93,79.34,140.88,79.28,141.07,79.25,141.32,79.20,141.40,79.17,141.22,79.19,141.05,79.16,141.03,79.14,141.07,79.12,141.15,79.15,141.20,79.19,141.22,79.20,141.22,79.22,141.10,79.25,140.95,79.21,141.25,79.17,141.70,79.14,142.18,79.08,142.20,79.01,142.20,78.96,141.93,78.99,141.68,79.09,141.32
RZ_3502739_8699,null,null,50,0,5,79.15,141.25,79.21,141.18,79.19,141.20,79.17,141.25,79.19,141.32,79.21,141.50,79.21,141.68,79.20,141.78,79.16,141.80,79.14,141.80,79.17,141.90,79.22,142.00,79.26,142.15,79.24,142.20,79.20,142.15,79.19,142.05,79.19,141.93,79.19,141.90,79.19,141.68,79.19,141.45,79.19,141.18,79.16,141.10,79.12,141.18,79.09,141.32,79.06,141.57,79.05,141.72,79.06,141.62,79.08,141.40,79.09,141.32,79.06,141.47,79.03,141.60,79.00,141.60,78.97,141.55,78.95,141.55,78.91,141.78,78.95,142.00,78.99,142.15,79.04,142.10,79.00,142.05,78.96,142.03,78.92,141.90,78.95,141.72,78.97,141.55,79.10,141.45,79.21,141.65,79.64,141.95,80.09,142.18,80.78,142.12,81.40,142.05,82.21,142.12
RZ_3502739_8700,null,null,50,0,5,83.22,142.20,84.21,142.20,85.25,142.15,86.30,141.85,87.42,141.62,88.42,141.80,89.30,142.15,90.08,142.43,90.88,142.25,91.45,142.00,92.04,141.72,92.46,141.53,92.86,141.47,93.35,141.57,93.81,141.82,94.42,141.97,94.81,142.15,95.46,142.18,96.03,142.20,96.69,142.00,97.16,141.78,97.74,141.62,98.25,141.68,98.76,141.70,99.08,141.70,99.31,141.72,99.38,141.90,99.33,142.07,99.19,142.22,99.04,142.05,98.90,141.90,98.70,141.85,98.53,141.97,98.28,142.12,98.15,142.15,98.04,142.12,98.04,142.10,98.00,142.05,98.00,142.03,97.99,142.15,97.94,142.43,97.85,142.70,97.76,142.85,97.72,142.82,97.69,142.90,97.69,143.00,97.67,142.82,97.61,142.60,97.54,142.35,97.46,142.32
RZ_3502739_8701,null,null,50,0,5,97.41,142.32,97.39,142.32,97.28,142.40,97.17,142.45,97.01,142.65,96.95,142.72,96.88,142.80,96.85,142.75,96.83,142.82,96.81,142.93,96.79,143.00,96.78,143.00,96.76,142.78,96.78,142.60,96.78,142.45,96.78,142.50,96.75,142.53,96.72,142.62,96.69,142.72,96.67,142.70,96.65,142.60,96.60,142.47,96.55,142.43,96.53,142.40,96.53,142.50,96.53,142.57,96.50,142.65,96.47,142.60,96.47,142.60,96.47,142.57,96.47,142.57,96.47,142.47,96.45,142.38,96.44,142.38,96.41,142.50,96.40,142.68,96.39,142.75,96.38,142.82,96.38,142.85,96.39,142.68,96.39,142.47,96.38,142.28,96.31,142.40,96.25,142.57,96.20,142.75,96.22,142.65,96.25,142.50,96.25,142.43,96.21,142.47,96.17,142.53
RZ_3502739_8702,null,null,50,0,5,96.14,142.53,96.10,142.53,96.05,142.62,96.03,142.72,96.01,142.85,96.09,142.90,96.15,142.93,96.21,142.93,96.22,142.90,96.24,142.88,96.25,142.85,96.15,142.85,96.04,142.80,95.99,142.78,96.05,142.75,96.06,142.80,96.03,142.88,95.99,142.82,95.99,142.82,95.97,142.80,95.96,142.85,95.94,142.50,95.88,142.20,95.81,142.10,95.76,142.38,95.75,142.65,95.76,142.75,95.80,142.68,95.80,142.62,95.79,142.65,95.83,142.68,95.89,142.82,95.95,142.93,95.94,142.97,95.94,142.90,95.95,142.85,95.96,142.80,95.96,142.72,95.99,142.65,96.01,142.70,96.03,142.80,95.99,142.90,95.90,142.80,95.81,142.68,95.75,142.57,95.74,142.57,95.74,142.53,95.72,142.47,95.76,142.50,95.80,142.57
RZ_3502739_8703,null,null,51,10,5,95.84,142.68,95.80,142.72,95.78,142.72,95.74,142.72,95.72,142.70,95.71,142.70,95.75,142.68,95.80,142.62,95.85,142.65,95.81,142.72,95.78,142.75,95.75,142.68,95.78,142.60,95.80,142.57,95.85,142.57,95.88,142.62,95.88,142.70,95.84,142.78,95.80,142.82,95.81,142.80,95.85,142.72,95.84,142.65,95.79,142.65,95.70,142.65,95.66,142.55,95.71,142.47,95.80,142.38,95.85,142.53,95.81,142.68,95.78,142.90,95.78,142.95,95.85,143.03,95.92,143.05,95.92,143.05,95.86,142.88,95.79,142.70,95.80,142.50,95.79,142.40,95.78,142.32,95.76,142.40,95.76,142.60,95.70,142.80,95.65,142.90,95.61,142.90,95.65,142.90,95.75,142.70,95.83,142.47,95.89,142.22,95.90,142.25,95.86,142.28,95.85,142.32
RZ_3502739_8704,null,null,49,0,5,95.83,142.32,95.76,142.32,95.70,142.30,95.70,142.32,95.76,142.35,95.88,142.50,95.92,142.60,95.97,142.50,95.97,142.30,95.95,141.97,95.90,141.80,95.84,141.62,95.80,141.60,95.81,141.82,95.84,142.07,95.86,142.25,95.86,142.20,95.85,142.20,95.81,142.32,95.79,142.18,95.76,141.95,95.81,141.65,95.88,141.53,95.94,141.68,95.95,141.88,95.90,142.03,95.85,141.93,95.84,141.78,95.76,141.68,95.70,141.68,95.62,141.78,95.62,141.95,95.65,142.03,95.67,142.18,95.72,142.25,95.75,142.15,95.75,142.00,95.70,141.95,95.64,142.05,95.62,142.15,95.62,142.28,95.61,142.40,95.61,142.53,95.65,142.53,95.69,142.50,95.72,142.47,95.72,142.43,95.72,142.38,95.72,142.32
RZ_3502739_8705,null,null,50,0,5,95.72,142.38,95.72,142.40,95.72,142.30,95.74,142.15,95.78,142.12,95.81,142.35,95.84,142.55,95.84,142.32,95.83,142.05,95.83,141.88,95.78,141.97,95.74,142.07,95.70,142.00,95.67,141.95,95.65,142.03,95.61,142.28,95.60,142.53,95.60,142.55,95.59,142.50,95.58,142.43,95.56,142.45,95.59,142.45,95.62,142.47,95.66,142.35,95.72,142.22,95.79,142.10,95.86,142.10,95.88,142.12,95.86,142.12,95.83,142.22,95.75,142.30,95.70,142.32,95.65,142.30,95.64,142.20,95.62,142.03,95.60,141.85,95.60,141.75,95.60,141.82,95.60,141.90,95.59,142.00,95.56,142.12,95.62,142.20,95.71,142.15,95.78,142.00,95.75,141.85,95.71,141.88,95.69,141.93,95.67,141.95,95.65,141.95,95.62,142.10
RZ_3502739_8706,null,null,50,0,5,95.55,142.25,95.51,142.32,95.54,142.20,95.60,142.03,95.72,141.90,95.79,141.65,95.78,141.45,95.70,141.28,95.61,141.57,95.60,141.82,95.60,142.00,95.64,142.05,95.69,142.12,95.76,141.82,95.81,141.38,95.85,141.15,95.86,141.35,95.85,141.45,95.84,141.38,95.81,141.40,95.78,141.53,95.72,141.43,95.67,141.20,95.67,141.00,95.70,141.20,95.70,141.38,95.71,141.55,95.67,141.50,95.65,141.40,95.70,141.35,95.76,141.18,95.83,141.03,95.83,140.88,95.83,140.85,95.88,140.80,95.94,140.68,95.97,140.62,95.92,140.62,95.86,140.75,95.80,141.07,95.74,141.35,95.70,141.57,95.71,141.55,95.74,141.50,95.72,141.38,95.69,141.25,95.65,141.18,95.71,141.25,95.78,141.30,95.86,141.32
RZ_3502739_8707,null,null,50,0,5,95.88,141.25,95.89,141.18,95.85,141.18,95.76,141.40,95.69,141.62,95.71,141.62,95.80,141.40,95.89,141.05,95.83,140.97,95.76,140.88,95.58,140.82,95.44,140.80,95.11,140.75,94.89,140.78,94.47,140.82,94.12,140.85,93.53,140.90,92.69,140.88,91.51,140.80,90.21,140.80,89.04,140.78,87.83,140.28,86.45,139.70,84.97,139.10,83.53,138.88,82.17,138.68,80.74,138.47,79.28,138.43,77.79,138.35,76.38,138.28,75.01,138.20,73.62,138.12,72.20,138.05,70.69,138.10,69.19,138.10,67.71,138.05,66.38,137.57,65.12,137.15,63.84,136.75,62.80,136.40,61.70,135.85,60.74,135.22,59.67,134.85,58.80,134.30,57.99,133.88,57.23,133.60,56.42,133.70,55.73,133.80,55.19,133.75,54.64,133.85
RZ_3502739_8708,null,null,50,0,5,54.30,133.95,53.89,134.07,53.83,134.07,53.77,134.05,53.84,134.03,53.89,133.82,53.94,133.65,54.08,133.47,54.29,133.30,54.50,133.10,54.59,132.82,54.66,132.75,54.75,132.80,54.80,132.90,54.80,132.68,54.81,132.38,54.80,132.05,54.54,132.05,54.27,132.03,54.14,132.03,54.23,132.05,54.34,132.18,54.36,132.40,54.39,132.57,54.39,132.47,54.39,132.28,54.34,132.35,54.29,132.62,54.27,132.78,54.33,132.65,54.39,132.55,54.41,132.53,54.46,132.50,54.50,132.50,54.54,132.62,54.54,132.75,54.52,132.88,54.50,132.88,54.50,132.47,54.50,132.07,54.50,132.05,54.48,132.40,54.49,132.72,54.52,132.78,54.54,132.85,54.55,132.95,54.59,132.85,54.64,132.75,54.65,132.65,54.64,132.78
RZ_3502739_8709,null,null,50,0,5,54.61,132.90,54.59,133.03,54.58,133.03,54.55,133.07,54.54,133.15,54.52,133.10,54.50,133.05,54.46,133.00,54.42,133.18,54.44,133.30,54.56,133.18,54.70,132.93,54.80,132.70,54.81,132.70,54.74,132.70,54.65,132.70,54.55,132.70,54.56,132.72,54.62,132.72,54.69,132.72,54.73,133.12,54.70,133.57,54.71,133.80,54.74,133.70,54.74,133.57,54.69,133.62,54.64,133.47,54.61,133.32,54.61,133.25,54.61,133.20,54.61,133.15,54.61,133.07,54.61,133.03,54.59,133.03,54.55,133.28,54.56,133.53,54.62,133.70,54.65,133.50,54.62,133.28,54.56,133.10,54.58,133.10,54.58,133.05,54.58,133.00,54.58,132.97,54.58,133.00,54.58,133.03,54.64,132.88,54.69,132.70,54.73,132.93,54.71,133.18
RZ_3502739_8710,null,null,50,0,5,54.71,133.25,54.73,132.93,54.74,132.75,54.73,132.80,54.74,132.88,54.70,133.07,54.64,133.18,54.58,133.18,54.55,133.05,54.54,133.00,54.52,132.70,54.52,132.43,54.51,132.60,54.60,133.07,54.71,133.32,54.81,133.15,54.79,132.97,54.71,133.03,54.66,133.10,54.62,133.15,54.61,133.15,54.61,133.12,54.60,132.75,54.59,132.40,54.55,132.35,54.58,132.75,54.59,133.28,54.59,133.60,54.52,133.78,54.54,133.85,54.56,133.82,54.60,133.80,54.61,133.60,54.61,133.53,54.61,133.47,54.62,133.38,54.61,133.15,54.61,132.88,54.62,132.85,54.66,132.90,54.56,132.97,54.41,133.07,54.26,133.15,54.19,133.22,54.14,133.35,54.20,133.43,54.31,133.62,54.42,133.88,54.42,134.07,54.44,134.00
RZ_3502739_8711,null,null,51,0,5,54.42,133.88,54.39,133.75,54.40,133.65,54.49,133.50,54.59,133.40,54.59,133.43,54.55,133.45,54.51,133.45,54.51,133.45,54.50,133.45,54.48,133.50,54.45,133.53,54.45,133.38,54.39,133.20,54.31,133.30,54.26,133.55,54.26,133.85,54.30,133.75,54.26,133.68,54.24,133.60,54.23,133.70,54.30,133.82,54.38,133.62,54.44,133.30,54.45,133.00,54.44,132.97,54.40,133.20,54.35,133.43,54.33,133.50,54.31,133.32,54.31,133.15,54.33,133.12,54.29,133.25,54.25,133.43,54.23,133.40,54.21,133.22,54.20,133.18,54.17,133.40,54.16,133.60,54.17,133.70,54.17,133.70,54.17,133.68,54.15,133.60,54.15,133.45,54.15,133.28,54.24,133.15,54.33,133.10,54.41,133.07,54.44,133.05,54.38,133.12,54.31,133.20
RZ_3502739_8712,null,null,50,0,5,54.24,133.28,54.23,133.25,54.10,133.20,53.98,133.20,53.85,133.22,53.83,133.32,53.84,133.35,53.88,133.15,53.91,132.95,53.96,132.80,53.99,132.93,54.09,132.95,54.17,132.93,54.25,132.85,54.24,132.90,54.20,132.95,54.19,132.97,54.19,132.78,54.20,132.57,54.21,132.30,54.23,132.22,54.23,132.20,54.23,132.28,54.23,132.38,54.15,132.45,54.08,132.50,54.12,132.53,54.25,132.57,54.25,132.60,54.16,132.62,54.09,132.60,54.14,132.60,54.16,132.62,54.17,132.70,54.12,132.75,54.05,132.78,53.98,133.03,53.96,133.28,53.96,133.47,53.99,133.32,54.01,133.18,54.01,132.95,54.02,132.80,54.02,132.80,54.01,132.95,54.01,132.78,54.01,132.45,53.95,132.35,53.86,132.55,53.85,132.85
RZ_3502739_8713,null,null,50,0,5,53.89,132.95,53.92,132.95,53.98,132.85,54.04,132.75,54.16,132.75,54.21,132.72,54.25,132.70,54.20,132.78,54.14,133.03,54.08,133.30,54.02,133.20,53.99,132.93,53.98,132.62,54.00,132.53,54.00,132.47,54.00,132.43,53.99,132.43,53.96,132.45,53.98,132.25,54.02,132.03,54.04,132.12,54.10,132.45,54.12,132.82,54.16,132.90,54.12,132.88,54.05,132.72,53.98,132.72,53.98,132.82,54.02,133.00,54.08,133.00,54.09,133.00,54.11,132.70,54.10,132.40,54.09,132.18,54.05,132.28,54.00,132.35,53.91,132.43,53.84,132.50,53.91,132.70,54.02,132.80,54.12,132.80,54.14,132.72,54.15,132.65,54.15,132.75,54.15,132.82,54.11,132.70,54.08,132.55,54.02,132.45,53.99,132.72,53.98,132.95
RZ_3502739_8714,null,null,50,0,5,54.00,132.88,54.04,132.57,54.09,132.25,54.12,132.05,54.15,131.90,54.14,131.95,54.12,132.18,54.04,132.43,53.96,132.47,53.89,132.55,53.81,132.57,53.74,132.60,53.70,132.60,53.75,132.65,53.83,132.70,53.88,132.78,53.91,132.80,53.92,132.90,53.92,132.97,53.92,133.05,53.92,133.07,53.95,132.72,53.91,132.28,53.88,131.82,53.80,131.70,53.77,131.70,53.75,131.68,53.74,132.05,53.79,132.43,53.83,132.78,53.85,132.78,53.88,132.72,53.91,132.60,53.95,132.28,54.04,131.97,54.11,131.75,54.16,131.72,54.14,131.70,54.10,131.65,54.04,131.90,53.98,132.20,53.94,132.40,53.95,132.25,53.99,132.07,54.02,131.95,54.06,131.90,54.06,131.85,53.94,131.85,53.80,131.88,53.69,132.00
RZ_3502739_8715,null,null,50,0,5,53.71,132.15,53.77,132.30,53.83,132.38,53.84,132.43,53.85,131.93,53.88,131.43,53.91,130.90,53.88,131.32,53.83,131.75,53.85,132.28,53.90,132.40,53.98,132.40,54.00,132.32,53.96,132.25,53.90,132.28,53.86,132.28,53.90,132.32,53.94,132.35,53.92,132.38,53.92,131.93,53.92,131.47,53.96,131.05,53.95,131.15,53.95,131.35,53.94,131.53,53.95,131.43,53.91,131.22,53.86,131.00,53.83,130.97,53.83,130.80,53.84,130.65,53.88,131.00,53.90,131.47,53.94,131.78,53.85,131.62,53.76,131.47,53.76,131.50,53.88,131.45,54.00,131.43,54.01,131.43,54.02,131.45,54.04,131.50,53.92,131.53,53.79,131.68,53.70,131.72,53.77,131.82,53.86,131.80,53.91,131.82,53.92,131.90,53.92,131.95
RZ_3502739_8716,null,null,49,0,5,53.98,131.85,54.01,131.72,54.06,131.50,54.09,131.40,54.06,131.35,54.00,131.43,53.94,131.50,53.92,131.45,53.95,131.40,53.96,131.47,53.98,131.60,53.96,131.78,53.91,131.80,53.89,131.82,53.88,131.75,53.89,131.50,53.89,131.28,53.86,131.10,53.81,130.82,53.76,130.55,53.70,130.43,53.67,130.75,53.69,131.07,53.70,131.25,53.73,131.15,53.71,131.05,53.73,130.95,53.73,130.95,53.74,131.38,53.76,131.80,53.77,132.07,53.79,131.95,53.77,131.85,53.77,131.90,53.79,131.72,53.81,131.50,53.81,131.35,53.80,131.43,53.80,131.35,53.74,131.18,53.67,131.12,53.73,131.28,53.81,131.65,53.86,131.93,53.77,132.15,53.71,132.20,53.76,132.12,53.79,132.00,53.77,131.82
RZ_3502739_8717,null,null,50,10,5,53.71,131.78,53.61,131.70,53.54,131.60,53.59,131.53,53.71,131.50,53.86,131.55,53.89,131.57,53.84,131.50,53.75,131.47,53.66,131.55,53.66,131.65,53.69,131.68,53.71,131.65,53.73,131.50,53.69,131.40,53.73,131.32,53.77,131.47,53.81,131.60,53.81,131.65,53.83,131.62,53.84,131.50,53.84,131.45,53.85,131.38,53.88,131.38,53.84,131.38,53.79,131.35,53.73,131.32,53.74,131.28,53.75,131.25,53.76,131.25,53.86,131.25,53.95,131.45,54.04,131.62,54.02,131.75,53.94,131.72,53.85,131.72,53.74,131.90,53.71,132.07,53.69,132.25,53.79,132.30,53.92,132.05,53.92,131.80,53.80,131.55,53.69,131.47,53.71,131.38,53.71,131.22,53.70,131.18,53.75,131.18,53.85,131.30,53.94,131.45
RZ_3502739_8718,null,null,50,0,5,53.91,131.55,53.85,131.78,53.75,131.97,53.73,131.93,53.71,131.75,53.73,131.65,53.73,131.78,53.69,131.75,53.65,131.68,53.62,131.50,53.62,131.38,53.64,131.55,53.64,131.82,53.65,132.07,53.65,131.90,53.65,131.78,53.65,131.68,53.66,131.72,53.67,131.75,53.69,131.72,53.70,131.70,53.70,131.68,53.67,131.60,53.65,131.47,53.62,131.38,53.62,131.45,53.59,131.57,53.55,131.70,53.51,131.68,53.59,131.65,53.69,131.68,53.76,131.47,53.67,131.30,53.59,131.07,53.61,131.05,53.71,131.07,53.74,131.18,53.69,131.28,53.60,131.32,53.59,131.25,53.62,131.12,53.75,131.00,53.86,130.82,53.91,130.72,53.89,130.93,53.80,131.20,53.73,131.50,53.66,131.50,53.66,131.50,53.66,131.53
RZ_3502739_8719,null,null,50,0,5,53.67,131.50,53.67,131.53,53.67,131.53,53.67,131.55,53.66,131.53,53.66,131.38,53.65,131.20,53.62,130.88,53.59,130.75,53.55,130.78,53.51,131.15,53.54,131.57,53.56,131.80,53.61,131.75,53.61,131.68,53.62,131.57,53.62,131.50,53.64,131.38,53.64,131.28,53.66,131.32,53.67,131.60,53.64,131.90,53.59,131.90,53.55,131.75,53.56,131.50,53.60,131.40,53.64,131.28,53.66,131.28,53.67,131.07,53.71,130.85,53.74,130.75,53.74,131.00,53.71,131.32,53.70,131.53,53.73,131.60,53.75,131.55,53.71,131.57,53.64,131.62,53.56,131.72,53.55,131.80,53.60,131.80,53.66,131.78,53.71,131.72,53.70,131.75,53.67,131.82,53.64,132.03,53.64,132.10,53.65,132.12,53.67,132.00,53.71,131.82
RZ_3502739_8720,null,null,50,0,5,53.79,131.65,53.85,131.65,53.79,131.80,53.67,131.75,53.58,131.53,53.59,131.40,53.67,131.55,53.75,131.75,53.83,131.88,53.85,131.95,53.88,132.00,53.88,132.07,53.83,132.12,53.80,132.00,53.76,131.72,53.73,131.47,53.69,131.32,53.73,131.30,53.77,131.28,53.80,131.55,53.80,131.82,53.79,131.93,53.80,131.75,53.80,131.62,53.79,131.65,53.77,131.70,53.80,131.70,53.86,131.72,53.92,131.72,53.89,131.72,53.79,131.72,53.67,131.72,53.61,131.80,53.61,131.88,53.64,132.00,53.67,132.05,53.70,132.10,53.71,132.10,53.74,131.80,53.75,131.50,53.76,131.35,53.79,131.50,53.86,131.68,53.92,131.68,53.99,131.68,54.00,131.68,53.98,131.68,53.96,131.55,53.94,131.47,53.94,131.45
RZ_3502739_8721,null,null,51,0,5,53.92,131.65,53.91,131.88,53.91,132.05,53.86,132.10,53.81,132.10,53.77,132.03,53.80,132.00,53.83,132.03,53.90,132.15,53.95,132.15,54.00,132.10,54.00,131.90,54.05,131.82,54.09,131.78,54.09,131.78,54.08,131.75,54.06,131.72,54.04,132.12,53.99,132.55,53.92,133.03,53.92,133.07,53.91,133.10,53.92,133.05,53.90,132.72,53.88,132.45,53.84,132.28,53.81,132.40,53.80,132.50,53.79,132.50,53.77,132.53,53.76,132.45,53.76,132.38,53.76,132.40,53.76,132.53,53.75,132.22,53.74,131.82,53.73,131.72,53.71,132.05,53.74,132.38,53.79,132.40,53.83,132.38,53.84,132.32,53.85,132.28,53.86,132.03,53.88,131.85,53.86,131.75,53.88,131.93,53.86,132.45,53.86,132.90,53.86,133.12,53.86,132.93
RZ_3502739_8722,null,null,50,0,5,53.85,132.70,53.84,132.60,53.83,132.68,53.81,132.75,53.79,132.82,53.76,132.75,53.75,132.60,53.76,132.47,53.77,132.43,53.77,132.50,53.75,132.65,53.75,132.80,53.77,132.70,53.77,132.55,53.75,132.68,53.70,132.95,53.69,132.93,53.69,132.60,53.69,132.43,53.66,132.55,53.65,132.43,53.66,132.15,53.69,132.05,53.80,132.22,53.89,132.40,53.99,132.47,53.99,132.60,54.00,132.72,54.00,132.70,53.98,132.57,53.94,132.47,53.88,132.53,53.84,132.57,53.81,132.62,53.83,132.55,53.85,132.50,53.88,132.45,53.88,132.47,53.89,132.50,53.91,132.55,53.94,132.60,53.88,132.62,53.80,132.60,53.84,132.62,53.95,132.72,53.95,132.80,53.83,132.82,53.70,132.72,53.70,132.65,53.69,132.65
RZ_3502739_8723,null,null,50,0,5,53.69,132.72,53.67,132.72,53.70,132.72,53.75,132.70,53.80,132.68,53.83,132.68,53.84,132.47,53.85,132.30,53.85,132.30,53.81,132.62,53.77,132.95,53.75,133.07,53.80,133.05,53.86,133.05,53.94,133.07,53.99,132.80,54.04,132.53,54.06,132.28,54.05,132.43,54.04,132.55,54.01,132.62,54.00,132.57,54.00,132.40,54.01,132.18,54.00,131.93,53.96,131.90,53.90,132.00,53.88,132.15,53.85,132.30,53.86,132.43,53.88,132.50,53.88,132.53,53.88,132.50,53.89,132.50,53.91,132.35,53.91,132.22,53.90,132.20,53.92,132.30,53.98,132.40,54.02,132.40,54.00,132.38,53.94,132.40,53.89,132.45,53.86,132.50,53.85,132.53,53.86,132.53,53.89,132.45,53.91,132.38,53.91,132.32,53.91,132.38
RZ_3502739_8724,null,null,49,0,5,53.89,132.57,53.88,132.78,53.86,132.97,53.85,133.03,53.84,133.05,53.84,132.90,53.86,132.75,53.86,132.65,53.86,132.70,53.81,132.72,53.79,132.57,53.75,132.43,53.77,132.47,53.81,132.60,53.85,132.65,53.90,132.65,53.92,132.72,53.94,132.88,53.90,132.93,53.84,132.90,53.79,132.90,53.76,132.97,53.75,133.07,53.75,133.18,53.75,133.03,53.73,132.90,53.70,132.75,53.73,132.88,53.79,133.03,53.83,133.18,53.79,133.32,53.76,133.38,53.77,133.25,53.83,133.07,53.89,132.78,53.91,132.65,53.89,132.53,53.80,132.65,53.74,132.72,53.69,132.82,53.76,132.80,53.84,132.82,53.91,132.93,53.92,133.03,54.00,133.12,54.09,133.12,54.34,133.15,54.54,133.65,54.89,134.15
RZ_3502739_8725,null,null,50,0,5,55.30,135.00,55.81,135.32,56.34,136.12,56.90,136.50,57.61,136.88,58.16,137.55,58.66,138.30,59.02,139.05,59.55,139.28,59.91,139.78,60.23,140.28,60.49,140.93,60.74,141.32,60.95,142.03,61.23,142.53,61.52,143.30,61.77,143.75,62.01,144.15,62.14,144.55,62.39,145.55,62.50,146.60,62.64,147.57,62.83,147.95,63.01,148.35,63.12,148.70,63.05,149.03,62.96,149.38,62.95,149.55,62.91,149.72,62.85,149.72,62.77,149.78,62.65,149.93,62.56,150.05,62.50,150.15,62.50,150.25,62.50,150.38,62.59,150.38,62.67,150.35,62.75,150.30,62.67,150.30,62.59,150.38,62.52,150.55,62.55,150.75,62.59,150.70,62.64,150.60,62.64,150.72,62.61,151.00,62.56,151.30,62.56,151.22,62.56,151.10
RZ_3502739_8726,null,null,50,0,5,62.54,151.00,62.49,150.97,62.38,151.00,62.30,151.03,62.24,151.18,62.24,151.38,62.29,151.57,62.33,151.57,62.41,151.45,62.46,151.30,62.44,151.22,62.36,151.20,62.27,151.32,62.27,151.45,62.29,151.45,62.33,151.35,62.35,151.28,62.39,151.32,62.39,151.35,62.31,151.45,62.21,151.55,62.19,151.28,62.24,150.90,62.31,150.55,62.33,150.60,62.31,150.70,62.21,150.82,62.11,150.95,62.15,150.90,62.24,150.82,62.35,150.80,62.36,150.90,62.29,150.93,62.21,150.93,62.15,150.82,62.19,150.80,62.23,150.75,62.23,150.80,62.21,150.82,62.20,150.78,62.20,150.65,62.23,150.60,62.24,150.93,62.26,151.25,62.26,151.43,62.29,151.30,62.29,151.22,62.25,151.22,62.23,151.25,62.20,151.25
RZ_3502739_8727,null,null,50,0,5,62.21,151.22,62.21,151.12,62.24,150.90,62.25,150.68,62.26,150.68,62.25,150.82,62.25,150.75,62.24,150.55,62.24,150.35,62.23,150.32,62.20,150.55,62.17,150.75,62.14,150.93,62.12,150.90,62.12,151.00,62.10,151.18,62.06,151.35,62.06,151.40,62.08,151.40,62.08,151.28,62.05,151.25,62.08,151.20,62.12,151.22,62.15,151.15,62.12,151.07,62.10,151.03,62.10,151.05,62.10,151.07,62.10,150.90,62.11,150.68,62.08,150.47,62.02,150.53,62.10,150.70,62.23,150.88,62.34,151.00,62.31,150.97,62.31,150.97,62.34,150.93,62.31,150.88,62.21,150.88,62.12,150.93,62.09,150.95,62.12,150.95,62.16,150.97,62.21,150.82,62.23,150.65,62.23,150.50,62.21,150.62,62.21,150.60,62.20,150.50
RZ_3502739_8728,null,null,50,0,5,62.17,150.28,62.15,150.45,62.14,150.72,62.14,150.93,62.14,150.88,62.14,150.90,62.16,151.00,62.20,150.95,62.24,150.88,62.24,150.82,62.23,150.97,62.21,151.05,62.20,150.97,62.14,150.95,62.09,150.90,62.06,150.88,62.09,150.85,62.11,150.85,62.12,150.93,62.12,151.03,62.09,151.12,62.05,151.20,62.05,151.22,62.09,151.12,62.14,150.95,62.12,150.80,62.14,150.70,62.16,150.75,62.21,150.78,62.24,150.80,62.26,150.75,62.25,150.72,62.25,150.60,62.25,150.53,62.23,150.47,62.21,150.50,62.20,150.53,62.21,150.53,62.19,150.50,62.14,150.47,62.08,150.47,62.08,150.53,62.09,150.55,62.10,150.80,62.06,151.05,62.05,151.12,62.06,150.95,62.09,150.80,62.11,150.70,62.15,150.60
RZ_3502739_8729,null,null,50,0,5,62.17,150.80,62.20,151.10,62.19,151.38,62.19,151.38,62.17,151.40,62.17,151.38,62.16,151.35,62.17,151.20,62.17,151.07,62.19,150.97,62.12,150.97,62.05,151.12,62.00,151.28,62.00,151.43,62.02,151.35,62.05,151.28,62.11,151.20,62.17,151.15,62.20,151.12,62.19,151.10,62.17,151.10,62.16,151.10,62.14,151.10,62.14,151.10,62.12,151.03,62.11,150.93,62.10,150.82,62.05,150.88,62.01,150.93,62.02,150.97,62.06,151.07,62.09,151.18,62.06,151.22,62.05,151.18,62.05,151.18,62.09,151.22,62.12,151.28,62.15,151.18,62.15,151.07,62.14,151.25,62.12,151.60,62.11,151.95,62.11,152.10,62.10,152.18,62.09,152.18,62.09,152.07,62.10,151.88,62.10,151.68,62.11,151.53,62.10,151.50
RZ_3502739_8730,null,null,50,0,5,62.09,151.57,62.11,151.47,62.16,151.32,62.23,151.20,62.25,151.18,62.27,151.15,62.29,151.12,62.24,151.18,62.17,151.25,62.12,151.25,62.14,151.25,62.17,151.18,62.23,151.15,62.25,151.15,62.26,151.15,62.27,151.18,62.27,151.18,62.27,151.15,62.24,151.32,62.21,151.55,62.24,151.80,62.27,151.82,62.30,151.75,62.26,151.68,62.21,151.55,62.19,151.50,62.19,151.50,62.21,151.43,62.25,151.35,62.27,151.47,62.27,151.65,62.26,151.82,62.27,151.85,62.29,151.90,62.30,151.97,62.30,151.97,62.34,152.00,62.39,151.75,62.35,151.50,62.26,151.32,62.15,151.30,62.12,151.30,62.14,151.25,62.21,151.30,62.30,151.38,62.35,151.45,62.35,151.45,62.35,151.45,62.35,151.57,62.35,151.72
RZ_3502739_8731,null,null,50,10,5,62.38,151.82,62.41,151.75,62.38,151.65,62.31,151.60,62.27,151.70,62.30,151.80,62.33,151.90,62.33,151.88,62.34,151.82,62.31,151.78,62.29,151.70,62.29,151.65,62.30,151.65,62.31,151.70,62.30,151.75,62.29,151.70,62.29,151.60,62.29,151.47,62.29,151.35,62.36,151.32,62.44,151.30,62.49,151.55,62.45,151.78,62.44,151.95,62.44,151.85,62.45,151.70,62.45,151.53,62.42,151.40,62.41,151.32,62.41,151.25,62.42,151.30,62.44,151.43,62.41,151.50,62.39,151.45,62.38,151.43,62.39,151.38,62.39,151.35,62.39,151.40,62.44,151.50,62.49,151.62,62.58,151.65,62.60,151.70,62.56,151.72,62.50,151.72,62.44,151.70,62.42,151.70,62.41,151.62,62.39,151.55,62.42,151.65,62.48,151.80
RZ_3502739_8732,null,null,51,0,5,62.54,151.62,62.56,151.28,62.58,151.22,62.58,151.53,62.58,151.82,62.59,151.82,62.59,151.85,62.59,151.85,62.59,151.70,62.58,151.53,62.56,151.40,62.51,151.47,62.48,151.57,62.42,151.62,62.40,151.68,62.34,151.72,62.30,151.60,62.35,151.43,62.45,151.30,62.52,151.32,62.52,151.35,62.58,151.45,62.62,151.57,62.61,151.60,62.55,151.50,62.46,151.60,62.45,151.75,62.42,151.82,62.44,151.68,62.46,151.45,62.52,151.30,62.55,151.28,62.58,151.40,62.56,151.53,62.61,151.53,62.65,151.55,62.67,151.45,62.61,151.30,62.55,151.12,62.51,151.12,62.51,151.22,62.49,151.32,62.45,151.35,62.46,151.35,62.50,151.35,62.54,151.20,62.54,151.07,62.52,151.18,62.55,151.43,62.56,151.68,62.59,151.70
RZ_3502739_8733,null,null,50,0,8,62.58,151.78,62.52,151.93,62.49,152.05,62.48,152.03,62.52,151.90,62.56,151.88,62.54,151.95,62.55,151.93,62.58,151.80,62.56,151.80,62.51,151.95,62.49,151.93,62.50,151.78,62.52,151.65,62.52,151.70,62.54,151.75,62.54,151.72,62.54,151.60,62.54,151.50,62.50,151.40,62.48,151.30,62.46,151.18,62.45,151.12,62.50,151.18,62.55,151.25,62.62,151.32,62.66,151.38,62.69,151.43,62.69,151.62,62.67,151.80,62.65,151.95,62.64,152.00,62.66,151.88,62.69,151.72,62.64,151.53,62.58,151.50,62.51,151.43,62.51,151.38,62.51,151.38,62.50,151.35,62.50,151.35,62.50,151.53,62.51,151.78,62.51,152.03,62.54,152.07,62.56,151.90,62.54,151.68,62.48,151.55,62.40,151.80,62.39,152.05
RZ_3502739_8734,null,null,50,0,3,62.39,152.20,62.41,152.20,62.42,152.20,62.42,152.18,62.42,151.97,62.42,151.80,62.44,151.57,62.46,151.55,62.48,151.53,62.48,151.55,62.46,151.53,62.45,151.55,62.41,151.62,62.39,151.72,62.38,151.68,62.41,151.65,62.42,151.62,62.44,151.65,62.44,151.65,62.45,151.80,62.44,151.95,62.42,152.07,62.42,152.07,62.44,152.03,62.48,151.88,62.50,151.72,62.54,151.62,62.52,151.70,62.54,151.82,62.54,151.93,62.54,152.00,62.54,152.03,62.51,151.95,62.51,151.88,62.50,151.88,62.51,151.95,62.51,152.07,62.51,152.10,62.50,151.93,62.52,151.72,62.56,151.62,62.56,151.68,62.51,151.75,62.46,151.75,62.44,151.72,62.44,151.70,62.44,151.65,62.40,151.72,62.38,151.85,62.36,151.97
RZ_3502739_8735,null,null,49,0,3,62.36,151.97,62.36,151.95,62.34,151.90,62.33,152.00,62.34,152.12,62.38,152.25,62.40,152.28,62.40,152.28,62.42,152.32,62.45,152.35,62.49,152.40,62.51,152.38,62.55,152.30,62.56,152.22,62.49,152.25,62.41,152.18,62.34,152.10,62.35,152.00,62.34,151.97,62.27,152.00,62.20,152.05,62.16,152.05,62.16,152.03,62.16,152.00,62.27,152.03,62.40,151.95,62.52,151.88,62.55,151.72,62.46,151.65,62.36,151.57,62.26,151.62,62.25,151.78,62.24,151.95,62.24,152.05,62.27,152.00,62.30,151.90,62.30,152.05,62.26,152.28,62.24,152.40,62.23,152.25,62.24,152.07,62.25,152.03,62.26,152.03,62.27,152.03,62.30,152.10,62.34,152.12,62.38,152.10,62.36,152.03,62.34,151.82
RZ_3502739_8736,null,null,50,0,3,62.31,151.70,62.29,151.90,62.27,152.20,62.26,152.55,62.27,152.62,62.26,152.70,62.24,152.70,62.19,152.57,62.16,152.40,62.21,152.28,62.29,152.25,62.31,152.28,62.26,152.32,62.21,152.32,62.19,152.18,62.16,152.03,62.17,152.00,62.20,152.15,62.19,152.28,62.15,152.22,62.11,152.10,62.10,152.00,62.16,151.85,62.23,151.80,62.26,151.95,62.24,152.18,62.24,152.32,62.24,152.28,62.23,152.25,62.21,152.22,62.19,152.22,62.20,152.18,62.21,152.12,62.23,152.05,62.26,152.03,62.27,152.00,62.29,152.00,62.30,152.12,62.35,152.25,62.39,152.38,62.38,152.40,62.31,152.40,62.26,152.40,62.27,152.25,62.30,152.12,62.25,151.95,62.21,151.93,62.17,151.93,62.23,151.93,62.29,151.95
RZ_3502739_8737,null,null,50,0,3,62.34,151.93,62.39,151.90,62.39,152.07,62.40,152.38,62.40,152.68,62.40,152.70,62.36,152.62,62.30,152.47,62.25,152.38,62.17,152.35,62.10,152.43,62.04,152.55,62.05,152.62,62.15,152.70,62.25,152.75,62.27,152.78,62.26,152.55,62.30,152.32,62.35,152.07,62.30,152.10,62.21,152.05,62.14,151.97,62.21,151.93,62.29,151.95,62.38,152.12,62.38,152.30,62.38,152.45,62.36,152.43,62.35,152.40,62.34,152.40,62.27,152.45,62.20,152.53,62.14,152.60,62.17,152.47,62.21,152.20,62.24,151.93,62.24,151.95,62.26,152.07,62.26,152.30,62.30,152.43,62.33,152.28,62.35,152.03,62.30,151.80,62.24,151.82,62.19,151.82,62.19,151.80,62.20,151.75,62.21,151.78,62.21,151.80,62.29,151.85
RZ_3502739_8738,null,null,51,0,3,62.35,151.93,62.42,152.18,62.42,152.38,62.42,152.55,62.42,152.55,62.35,152.53,62.27,152.60,62.21,152.68,62.20,152.70,62.21,152.60,62.20,152.68,62.17,152.80,62.15,152.95,62.11,152.82,62.08,152.85,62.12,152.95,62.20,152.82,62.29,152.57,62.27,152.22,62.25,152.18,62.24,152.12,62.25,152.15,62.25,152.22,62.25,152.32,62.25,152.50,62.23,152.60,62.19,152.72,62.15,152.72,62.06,152.70,62.00,152.65,61.95,152.50,61.99,152.38,62.04,152.28,62.10,152.30,62.14,152.32,62.25,152.35,62.31,152.38,62.26,152.35,62.15,152.30,62.01,152.28,61.99,152.22,62.00,152.20,62.04,152.20,62.08,152.18,62.11,152.12,62.12,152.05,62.15,152.00,62.14,152.12,62.14,152.25,62.15,152.40,62.16,152.40
RZ_3502739_8739,null,null,50,0,3,62.16,152.35,62.14,152.28,62.10,152.20,62.08,152.15,62.09,152.03,62.12,151.95,62.16,151.78,62.16,151.72,62.15,151.93,62.14,152.20,62.12,152.47,62.12,152.38,62.12,152.25,62.02,152.10,61.79,152.07,61.55,152.05,61.26,152.03,60.95,151.82,60.44,151.62,59.94,151.38,59.31,151.03,58.77,150.68,58.27,150.05,57.86,149.43,57.26,148.65,56.56,147.93,55.81,147.25,55.23,146.28,54.51,145.50,53.84,144.60,52.92,144.18,52.29,143.70,51.64,143.43,51.11,143.10,50.51,142.50,50.02,141.97,49.62,141.55,49.30,141.03,48.85,140.22,48.49,139.43,48.25,138.82,48.08,138.50,47.90,137.97,47.62,137.43,47.26,136.88,46.77,136.53,46.40,135.82,45.96,134.88,45.65,133.93,45.25,133.57
RZ_3502739_8740,null,null,50,0,3,45.10,133.30,45.01,132.78,44.83,132.28,44.67,131.93,44.49,131.90,44.41,131.82,44.35,131.68,44.35,131.45,44.38,131.25,44.41,130.85,44.46,130.53,44.52,130.28,44.55,130.43,44.55,130.55,44.52,130.57,44.50,130.55,44.44,130.53,44.40,130.35,44.48,130.15,44.59,130.03,44.55,130.12,44.41,130.20,44.29,130.28,44.29,130.32,44.29,130.38,44.31,130.40,44.34,130.50,44.38,130.57,44.39,130.57,44.40,130.55,44.41,130.57,44.50,130.65,44.60,130.72,44.67,130.75,44.66,130.45,44.66,130.15,44.67,129.88,44.69,129.85,44.70,129.85,44.64,130.00,44.58,130.22,44.49,130.43,44.48,130.50,44.48,130.55,44.51,130.60,44.56,130.57,44.59,130.60,44.60,130.65,44.65,130.70,44.69,130.70
RZ_3502739_8741,null,null,51,0,3,44.74,130.75,44.73,130.80,44.71,130.82,44.71,130.93,44.73,131.05,44.80,131.12,44.89,131.07,44.92,130.95,44.90,130.82,44.84,130.68,44.80,130.60,44.75,130.60,44.71,130.78,44.70,130.97,44.66,131.22,44.65,131.28,44.65,131.47,44.70,131.65,44.75,131.62,44.77,131.43,44.75,131.25,44.76,131.28,44.80,131.32,44.84,131.38,44.84,131.43,44.83,131.50,44.80,131.57,44.79,131.65,44.83,131.65,44.90,131.65,44.98,131.60,44.98,131.55,44.96,131.45,44.91,131.40,44.89,131.40,44.86,131.50,44.85,131.60,44.85,131.70,44.86,131.75,44.89,131.82,44.88,131.88,44.88,131.85,44.88,131.80,44.92,131.75,44.95,131.88,44.90,132.00,44.85,132.10,44.81,132.05,44.83,132.05,44.88,132.07,44.91,132.12
RZ_3502739_8742,null,null,50,0,3,44.98,132.10,45.02,132.07,45.04,132.10,45.04,131.97,45.02,131.85,45.01,131.68,45.02,131.65,45.04,131.65,45.08,131.70,45.11,131.75,45.11,131.90,45.09,132.07,45.06,132.18,45.02,132.07,44.99,132.03,44.95,132.00,44.92,132.15,44.95,132.20,45.00,132.20,45.05,132.18,45.05,132.20,45.05,132.28,45.02,132.30,44.99,132.30,44.95,132.25,44.94,132.20,44.92,132.15,44.92,132.05,44.94,131.95,44.94,131.97,44.91,132.15,44.89,132.30,44.88,132.28,44.88,132.22,44.88,132.12,44.86,132.03,44.94,131.93,45.02,131.88,45.10,131.80,45.08,132.00,45.06,132.22,45.06,132.45,45.06,132.57,45.06,132.72,45.09,132.70,45.11,132.70,45.10,132.68,45.06,132.82,45.05,132.80,45.06,132.68
RZ_3502739_8743,null,null,50,0,3,45.09,132.43,45.10,132.15,45.12,131.88,45.12,131.75,45.11,131.82,45.08,132.20,45.06,132.57,45.08,132.68,45.10,132.62,45.11,132.57,45.06,132.53,45.01,132.35,44.95,132.20,44.94,132.12,44.95,132.18,45.01,132.15,45.09,132.10,45.15,132.18,45.15,132.47,45.06,132.78,45.01,132.68,44.98,132.43,45.00,132.20,45.00,132.18,45.06,132.35,45.12,132.55,45.17,132.75,45.12,132.75,45.08,132.75,45.05,132.78,45.06,132.82,45.10,132.80,45.15,132.72,45.08,132.62,44.99,132.57,44.94,132.53,44.98,132.50,45.02,132.45,45.04,132.43,45.06,132.38,44.98,132.47,44.90,132.55,44.91,132.62,45.00,132.65,45.08,132.72,45.06,132.80,45.04,132.82,45.01,132.82,44.99,132.80,44.98,132.75
RZ_3502739_8744,null,null,49,0,3,45.00,132.65,45.00,132.57,45.00,132.55,45.00,132.57,45.02,132.62,45.04,132.60,45.05,132.55,45.04,132.50,45.01,132.53,44.99,132.57,44.99,132.60,45.00,132.62,45.02,132.62,45.02,132.60,45.00,132.65,44.98,132.70,44.95,132.75,45.00,132.80,45.05,132.82,45.11,132.80,45.12,132.68,45.12,132.55,45.10,132.50,45.08,132.43,45.06,132.35,45.05,132.30,44.92,132.30,44.79,132.30,44.80,132.40,44.96,132.50,45.29,132.65,45.58,132.72,46.02,133.05,46.65,133.35,47.62,133.57,48.62,133.60,49.90,133.65,51.10,133.78,52.58,133.93,53.84,134.05,55.41,133.95,57.04,133.68,59.04,133.00,60.79,132.55,62.56,132.03,64.05,131.93,65.71,131.60,67.16,131.40,68.65,130.78
RZ_3502739_8745,null,null,51,10,3,70.03,130.35,71.41,129.72,72.81,129.30,74.15,128.62,75.40,127.67,76.67,126.90,77.79,126.30,78.94,126.08,79.84,125.88,80.66,125.70,81.54,125.58,82.40,125.33,83.29,125.03,84.12,124.10,84.88,123.30,85.59,122.40,86.14,121.70,86.67,121.00,87.20,120.45,87.85,120.40,88.46,120.12,89.03,119.90,89.53,119.70,90.10,119.10,90.72,118.50,91.26,117.80,91.59,117.65,91.90,117.30,92.24,117.15,92.53,117.00,92.66,117.12,92.78,117.12,92.88,117.12,92.79,117.12,92.60,117.12,92.41,117.22,92.42,117.33,92.34,117.30,92.24,117.00,92.09,116.70,91.97,116.58,91.81,116.60,91.71,116.60,91.65,116.55,91.61,116.65,91.49,116.78,91.35,116.88,91.24,116.78,91.12,116.67,91.01,116.55,90.89,117.03
RZ_3502739_8746,null,null,50,0,3,90.89,117.50,90.90,117.72,90.74,117.45,90.56,117.15,90.34,117.08,90.29,117.00,90.15,117.00,89.97,117.10,89.81,117.30,89.74,117.58,89.67,117.88,89.61,118.08,89.56,118.00,89.58,117.85,89.60,117.72,89.60,117.80,89.55,117.90,89.49,118.03,89.45,118.03,89.33,118.10,89.21,118.15,89.10,118.33,89.09,118.42,89.08,118.53,89.10,118.40,89.12,118.28,89.01,118.47,88.89,118.78,88.78,119.08,88.78,119.12,88.75,119.20,88.72,119.25,88.70,119.20,88.72,119.10,88.76,119.00,88.78,119.15,88.74,119.62,88.62,120.08,88.51,120.30,88.39,120.22,88.33,120.20,88.34,120.20,88.41,120.22,88.47,120.22,88.45,120.28,88.39,120.28,88.34,120.25,88.31,120.45,88.36,120.72,88.42,121.03
RZ_3502739_8747,null,null,50,0,3,88.42,121.08,88.36,121.10,88.31,121.08,88.30,121.08,88.28,121.15,88.28,121.35,88.29,121.53,88.34,121.30,88.38,121.00,88.40,120.80,88.40,120.92,88.28,121.03,88.16,121.00,88.05,120.97,88.06,120.97,88.12,120.88,88.19,120.78,88.24,120.70,88.24,120.88,88.17,121.03,88.11,121.03,88.06,120.90,88.08,120.75,88.05,120.75,88.03,120.72,88.01,120.70,88.03,120.72,88.04,120.78,88.04,121.08,88.04,121.35,88.03,121.55,88.05,121.50,88.08,121.45,88.06,121.45,88.03,121.45,87.96,121.42,87.94,121.40,87.92,121.22,87.94,121.08,87.95,121.00,87.95,121.10,87.92,121.30,87.89,121.53,87.91,121.78,87.95,121.90,87.99,121.90,87.94,121.95,87.89,122.03,87.85,122.08,87.84,122.08
RZ_3502739_8748,null,null,50,0,3,87.84,122.03,87.84,121.95,87.88,121.80,87.94,121.72,88.00,121.65,87.97,121.67,87.95,121.80,87.92,122.05,87.90,122.30,87.88,122.42,87.86,122.42,87.89,122.42,87.89,122.47,87.89,122.55,87.90,122.38,87.91,122.17,87.86,122.00,87.80,122.03,87.72,122.05,87.70,122.10,87.66,122.15,87.65,122.20,87.70,122.20,87.75,122.17,87.80,122.22,87.81,122.35,87.84,122.47,87.88,122.55,87.89,122.53,87.84,122.45,87.75,122.38,87.66,122.35,87.65,122.35,87.65,122.30,87.67,122.28,87.70,122.40,87.72,122.58,87.72,122.67,87.79,122.55,87.86,122.45,87.94,122.40,87.88,122.28,87.80,122.15,87.72,122.12,87.78,122.20,87.83,122.15,87.81,122.00,87.76,121.72,87.74,121.60,87.76,121.75
RZ_3502739_8749,null,null,50,0,3,87.79,122.00,87.74,122.25,87.71,121.92,87.70,121.62,87.70,121.40,87.70,121.55,87.70,121.65,87.72,121.70,87.75,121.85,87.76,122.08,87.75,122.28,87.75,122.25,87.74,122.22,87.72,122.17,87.75,122.12,87.76,122.08,87.81,122.08,87.84,122.05,87.90,122.03,87.92,122.00,87.89,121.97,87.81,122.20,87.74,122.42,87.74,122.65,87.72,122.58,87.72,122.42,87.74,122.28,87.75,122.17,87.75,122.17,87.74,122.05,87.72,121.95,87.78,121.97,87.83,122.15,87.97,122.33,88.12,122.40,88.54,122.45,88.89,122.55,89.41,122.65,89.84,122.85,90.61,123.05,91.51,123.30,92.54,123.72,93.65,124.40,94.85,125.03,96.19,125.72,97.51,126.15,98.84,126.58,100.15,126.70,101.22,126.95,102.21,127.55
RZ_3502739_8750,null,null,50,0,3,103.10,128.53,103.94,129.60,104.75,130.35,105.36,130.80,105.95,131.40,106.36,131.93,106.86,132.38,107.38,132.72,107.75,133.30,108.01,134.05,108.24,134.70,108.44,135.80,108.71,136.75,108.95,137.43,109.29,137.60,109.50,138.00,109.69,138.45,109.80,138.75,109.83,139.50,109.84,140.20,109.81,140.85,109.64,140.85,109.45,140.80,109.12,140.72,108.97,140.50,108.84,140.32,108.79,140.07,108.75,140.00,108.70,139.97,108.61,140.07,108.51,140.12,108.40,140.15,108.39,140.18,108.35,140.47,108.30,140.90,108.20,141.32,108.12,141.25,108.06,141.05,108.03,140.72,107.97,140.62,107.84,140.72,107.75,140.90,107.65,141.05,107.64,141.05,107.61,141.07,107.51,141.15,107.45,141.05,107.44,140.90,107.50,140.70,107.45,140.57
RZ_3502739_8751,null,null,50,0,3,107.36,140.75,107.29,141.03,107.29,141.28,107.24,141.07,107.19,140.80,107.14,140.55,107.16,140.72,107.16,140.90,107.12,141.12,107.06,141.18,107.01,141.35,107.03,141.47,107.06,141.60,107.11,141.25,107.11,141.10,107.12,140.95,107.15,140.75,107.20,140.30,107.26,139.82,107.31,139.57,107.33,139.50,107.25,139.47,107.17,139.82,107.09,140.15,107.09,140.55,107.09,140.62,107.06,140.68,107.04,140.62,107.01,140.60,107.08,140.45,107.15,140.25,107.24,140.05,107.20,140.20,107.15,140.43,107.08,140.82,107.06,141.00,107.06,141.10,107.09,140.93,107.10,140.85,107.11,140.88,107.11,140.95,107.11,140.88,107.10,140.75,107.09,140.68,107.04,140.65,107.00,140.72,106.97,140.80,107.00,140.60,107.01,140.35,107.04,140.10
RZ_3502739_8752,null,null,51,0,3,107.03,140.07,107.01,140.07,106.99,140.10,106.99,140.15,106.97,140.15,107.04,140.18,107.10,140.07,107.16,139.90,107.14,139.78,107.10,139.78,107.06,139.85,107.04,139.88,107.04,140.00,107.03,140.15,107.01,140.22,107.01,140.15,107.04,139.95,107.06,139.85,107.08,139.72,107.06,139.75,107.04,139.72,107.05,139.70,107.08,139.65,107.08,139.65,107.04,139.68,107.00,139.88,106.94,140.07,106.90,140.30,106.88,140.30,106.90,140.32,106.92,140.35,106.92,140.35,106.92,140.22,106.92,140.07,106.92,139.90,106.92,139.85,106.90,139.85,106.86,139.90,106.96,140.07,107.09,140.22,107.20,140.07,107.17,139.78,107.15,139.90,107.11,140.32,107.09,140.78,107.08,140.82,107.04,140.85,107.01,140.82,107.06,140.45,107.15,140.07,107.14,139.78
RZ_3502739_8753,null,null,50,0,3,107.03,139.88,107.00,139.97,107.08,139.97,107.20,139.93,107.24,139.90,107.20,139.97,107.10,140.15,107.01,140.32,107.03,140.43,107.03,140.45,107.00,140.45,106.99,140.43,106.99,140.38,107.03,140.28,107.01,140.20,106.99,140.30,107.01,140.47,107.09,140.45,107.16,140.28,107.15,140.10,107.12,140.30,107.09,140.50,107.08,140.57,107.09,140.57,107.11,140.60,107.14,140.57,107.15,140.30,107.17,140.05,107.20,139.88,107.22,139.82,107.21,140.03,107.17,140.28,107.11,140.32,107.08,140.10,107.04,139.93,107.04,139.97,106.96,140.03,106.91,140.00,106.89,139.95,107.04,139.90,107.19,140.03,107.31,140.20,107.28,140.35,107.24,140.35,107.20,140.32,107.17,140.30,107.14,140.32,107.11,140.38,107.11,140.43,107.12,140.05
RZ_3502739_8754,null,null,50,0,3,107.14,139.65,107.12,139.70,107.10,140.07,107.08,140.40,107.08,140.25,107.06,140.18,107.05,140.22,107.05,140.30,106.99,140.38,106.94,140.05,106.99,139.70,107.10,139.75,107.17,140.18,107.14,140.47,107.09,140.35,107.06,140.25,107.05,140.25,107.10,140.22,107.15,140.10,107.20,139.95,107.20,139.97,107.17,140.15,107.11,140.30,107.06,140.30,107.03,140.28,107.01,140.28,107.08,140.28,107.08,140.28,107.09,140.30,107.05,140.12,107.08,139.90,107.06,139.80,107.05,139.90,107.05,139.97,107.04,140.07,107.03,140.22,107.03,140.32,107.05,140.30,107.06,140.30,107.08,140.32,107.06,140.35,107.04,140.35,107.00,140.30,106.97,140.28,106.96,140.28,106.99,140.32,107.04,140.35,107.05,140.47,107.06,140.60,107.12,140.78
RZ_3502739_8755,null,null,50,0,3,107.20,140.82,107.26,140.82,107.25,140.38,107.20,139.95,107.16,139.60,107.14,139.70,107.15,139.93,107.22,140.07,107.34,140.18,107.44,140.15,107.42,140.12,107.30,140.05,107.19,139.95,107.11,139.70,107.12,139.53,107.15,139.47,107.17,139.60,107.17,139.75,107.16,139.70,107.19,139.62,107.26,139.55,107.33,139.55,107.33,139.55,107.21,139.57,107.10,139.62,107.04,139.68,107.10,139.65,107.17,139.60,107.21,139.55,107.25,139.57,107.28,139.62,107.28,139.68,107.28,139.70,107.30,139.65,107.33,139.57,107.34,139.40,107.34,139.32,107.33,139.32,107.33,139.30,107.31,139.18,107.31,138.97,107.31,139.10,107.31,139.32,107.33,139.68,107.34,139.78,107.34,139.90,107.35,139.93,107.35,139.85,107.33,139.75,107.30,139.68
RZ_3502739_8756,null,null,50,0,3,107.29,139.72,107.29,139.78,107.28,139.88,107.25,139.97,107.24,140.10,107.21,140.15,107.21,140.00,107.16,139.82,107.10,139.72,107.05,139.82,107.08,139.90,107.12,139.93,107.17,139.95,107.21,139.97,107.21,139.97,107.22,139.90,107.22,139.80,107.22,139.72,107.28,139.68,107.33,139.70,107.36,139.72,107.33,139.80,107.28,139.85,107.31,139.93,107.41,139.85,107.53,139.80,107.56,139.75,107.47,139.80,107.34,139.85,107.20,139.90,107.16,139.88,107.20,139.82,107.25,139.82,107.29,139.90,107.28,140.03,107.26,139.75,107.25,139.43,107.28,139.03,107.28,138.95,107.21,138.95,107.14,139.10,107.09,139.32,107.09,139.50,107.10,139.62,107.08,139.70,107.11,139.68,107.15,139.55,107.17,139.45,107.17,139.40,107.25,139.53
RZ_3502739_8757,null,null,50,10,3,107.31,139.65,107.31,139.88,107.21,139.95,107.11,140.07,107.11,140.12,107.12,140.10,107.14,140.00,107.20,139.82,107.28,139.65,107.31,139.53,107.25,139.47,107.17,139.47,107.15,139.47,107.19,139.35,107.25,139.22,107.29,139.10,107.24,139.12,107.20,139.15,107.15,139.32,107.17,139.53,107.16,139.68,107.14,139.62,107.11,139.55,107.11,139.32,107.10,139.22,107.11,139.15,107.15,139.15,107.19,139.12,107.25,139.07,107.28,139.10,107.30,139.15,107.31,139.18,107.34,139.12,107.36,139.07,107.34,139.15,107.30,139.25,107.26,139.38,107.28,139.32,107.29,139.32,107.30,139.30,107.31,139.28,107.30,139.35,107.34,139.47,107.39,139.60,107.39,139.47,107.34,139.28,107.28,139.20,107.30,139.28,107.34,139.35,107.36,139.35
RZ_3502739_8758,null,null,51,0,3,107.36,139.35,107.36,139.28,107.36,139.22,107.36,139.15,107.36,139.12,107.38,139.10,107.31,139.05,107.21,139.03,107.11,139.43,107.09,139.85,107.10,140.30,107.11,140.28,107.12,140.22,107.22,140.18,107.31,140.18,107.39,140.20,107.36,140.10,107.33,139.97,107.33,139.88,107.26,139.93,107.20,139.78,107.15,139.60,107.15,139.40,107.16,139.35,107.19,139.40,107.21,139.47,107.21,139.47,107.21,139.45,107.22,139.38,107.24,139.40,107.25,139.43,107.25,139.45,107.26,139.47,107.26,139.45,107.28,139.35,107.29,139.25,107.25,139.25,107.16,139.35,107.08,139.45,107.05,139.45,107.09,139.43,107.14,139.38,107.16,139.35,107.26,139.32,107.34,139.32,107.39,139.32,107.39,139.25,107.40,139.30,107.41,139.35,107.38,139.45,107.34,139.43
RZ_3502739_8759,null,null,50,0,3,107.28,139.38,107.25,139.47,107.22,139.57,107.26,139.65,107.31,139.65,107.36,139.62,107.38,139.60,107.40,139.50,107.41,139.43,107.42,139.38,107.44,139.32,107.46,139.25,107.49,139.20,107.53,139.20,107.54,139.20,107.55,139.20,107.53,139.20,107.51,139.22,107.50,139.28,107.50,139.43,107.38,139.55,107.25,139.75,107.21,139.82,107.30,139.95,107.40,140.00,107.40,139.90,107.41,139.65,107.42,139.35,107.38,139.18,107.31,139.10,107.34,139.07,107.42,139.05,107.47,139.03,107.46,138.97,107.40,138.93,107.36,138.95,107.38,139.03,107.41,139.10,107.41,139.07,107.38,139.07,107.34,139.07,107.36,139.10,107.40,139.12,107.42,139.15,107.44,139.15,107.39,139.30,107.34,139.45,107.38,139.62,107.47,139.40,107.59,139.18
RZ_3502739_8760,null,null,50,0,3,107.62,138.90,107.66,138.88,107.69,138.82,107.70,138.82,107.71,138.80,107.62,138.70,107.55,138.62,107.42,138.65,107.40,138.62,107.44,138.62,107.56,138.60,107.67,138.60,107.62,138.62,107.54,138.68,107.42,138.78,107.40,138.82,107.34,138.82,107.31,138.68,107.44,138.60,107.58,138.53,107.71,138.55,107.70,138.57,107.71,138.68,107.72,138.75,107.71,138.90,107.64,138.93,107.58,138.97,107.53,138.97,107.67,138.82,107.83,138.68,107.83,138.60,107.67,138.68,107.54,138.78,107.54,138.82,107.54,138.88,107.59,138.82,107.64,138.72,107.66,138.60,107.64,138.75,107.62,138.90,107.59,139.10,107.55,139.12,107.53,138.95,107.51,138.72,107.50,138.53,107.50,138.07,107.50,137.62,107.55,137.45,107.59,137.72,107.56,137.88
RZ_3502739_8761,null,null,50,0,3,107.51,137.68,107.46,137.40,107.49,137.15,107.53,136.80,107.56,136.53,107.56,136.32,107.47,136.45,107.39,136.57,107.31,136.43,107.28,135.95,107.24,135.45,107.25,135.25,107.33,135.25,107.40,135.25,107.40,134.88,107.39,134.50,107.39,134.12,107.39,134.00,107.50,133.85,107.61,133.70,107.69,133.82,107.66,133.95,107.75,133.50,107.85,132.90,107.96,132.30,108.05,131.90,108.15,131.28,108.17,130.65,108.10,130.45,107.83,130.43,107.65,129.88,107.53,129.32,107.67,128.50,107.81,128.25,107.89,128.18,107.85,129.20,107.80,130.62,107.79,132.55,107.83,134.18,107.85,136.18,107.84,138.62,107.81,141.50,107.83,144.70,107.84,147.62,108.05,150.68,108.22,154.05,108.39,157.57,108.17,161.20,107.97,165.30,107.76,170.15
RZ_3502739_8762,null,null,50,0,3,107.74,175.18,107.66,178.75,107.56,182.53,107.50,187.15,107.51,192.47,107.64,198.12,107.91,202.45,108.42,207.68,109.29,211.57,110.08,216.90,110.56,221.47,110.79,226.65,110.99,230.97,111.36,235.43,112.16,239.93,112.86,242.95,113.35,247.62,113.29,250.65,124.65,259.15,137.30,265.93,152.54,274.02,156.24,278.98,159.60,283.93,162.30,289.60,164.53,292.95,166.10,294.98,166.10,294.98
RZ_3502739_8763,null,null,50,0,3,154.15,292.45,154.15,292.45,154.15,292.45,152.70,289.60,151.28,286.77,149.43,281.73,148.18,279.38
RZ_3502739_8764,null,null,49,0,3,146.81,276.27,145.61,273.85,145.00,270.32,144.22,267.07,143.20,263.98,142.39,262.10,141.24,258.10,140.62,255.50,127.47,249.70,114.96,245.43,102.39,240.00,101.80,236.53,101.26,233.03,100.94,229.97,100.53,227.25,99.97,224.57,99.47,221.53,99.19,218.03,99.10,214.15,98.74,210.05,98.34,206.60,98.28,202.50,98.53,198.82,99.21,194.38,99.60,191.53,100.36,188.15,101.25,185.95,102.28,183.35,103.12,181.15,103.49,178.82,103.72,176.82,103.33,174.07,102.88,171.47,102.24,168.70,101.45,166.82,100.34,165.10,99.44,163.18,98.78,161.80,98.45,159.55,98.00,156.70,97.90,154.12,97.80,151.68,97.89,150.72,98.00,148.50,97.66,147.20,97.28,145.15,96.61,144.10,96.40,142.95,96.05,141.95
RZ_3502739_8765,null,null,50,0,3,95.83,141.22,95.53,139.70,95.36,138.15,95.30,136.25,95.35,134.57,95.36,133.50,95.41,132.10,95.45,131.22,95.41,129.70,95.31,128.88,95.22,127.60,95.20,126.97,95.22,125.90,95.28,124.78,95.16,123.62,95.05,122.75,95.00,122.50,95.14,121.85,95.25,121.42,95.41,121.00,95.59,120.38,95.76,119.75,95.78,119.45,95.76,119.75,95.76,120.05,95.88,119.62,95.99,119.20,96.05,119.35,96.03,120.03,96.00,120.67,96.01,120.75,96.01,120.90,96.04,121.20,96.05,121.50,96.06,121.95,96.04,122.25,95.88,122.53,95.72,122.95,95.55,123.38,95.51,123.80,95.50,123.92,95.50,124.03,95.44,124.15,95.36,124.55,95.28,124.97,95.26,125.30,95.25,125.25,95.25,125.28,95.25,125.58,95.14,125.92
RZ_3502739_8766,null,null,50,0,3,95.00,126.15,94.86,126.20,94.79,126.20,94.76,126.12,94.76,126.03,94.70,126.00,94.64,126.05,94.58,126.12,94.58,126.15,94.56,126.17,94.59,126.10,94.61,126.00,94.62,126.17,94.62,126.42,94.61,126.65,94.59,126.65,94.56,126.53,94.54,126.45,94.54,126.47,94.51,126.60,94.53,126.80,94.56,126.92,94.51,127.05,94.42,127.00,94.35,126.90,94.36,126.67,94.39,126.55,94.39,126.58,94.38,126.70,94.34,127.00,94.35,127.12,94.39,127.35,94.42,127.47,94.45,127.58,94.49,127.65,94.53,127.65,94.51,127.65,94.51,127.65,94.50,127.67,94.54,127.35,94.58,127.05,94.60,127.08,94.60,127.42,94.59,127.75,94.59,127.67,94.60,127.50,94.64,127.25,94.67,127.05,94.67,126.97,94.62,127.08
RZ_3502739_8767,null,null,51,0,3,94.56,127.22,94.60,127.33,94.65,127.25,94.62,127.17,94.56,127.08,94.49,127.15,94.55,127.20,94.59,127.60,94.58,128.03,94.50,128.35,94.50,128.30,94.56,128.20,94.58,128.22,94.51,128.25,94.47,128.30,94.49,128.45,94.47,128.57,94.44,128.45,94.41,128.20,94.39,127.95,94.38,127.92,94.38,127.90,94.39,127.88,94.40,127.72,94.36,127.55,94.34,127.45,94.35,127.53,94.40,127.58,94.42,127.58,94.40,127.58,94.34,127.55,94.29,127.53,94.40,127.53,94.53,127.55,94.64,127.58,94.65,127.53,94.65,127.70,94.69,127.90,94.70,128.22,94.72,128.32,94.72,128.35,94.70,128.32,94.69,128.35,94.66,128.38,94.65,128.30,94.64,127.90,94.62,127.58,94.65,127.50,94.67,127.80,94.72,127.95,94.75,127.90
RZ_3502739_8768,null,null,50,0,3,94.75,127.80,94.70,127.85,94.65,127.88,94.62,127.85,94.62,127.85,94.62,127.88,94.61,127.92,94.55,127.95,94.50,127.95,94.49,127.95,94.54,127.88,94.59,128.07,94.58,128.28,94.59,128.15,94.60,127.88,94.62,127.60,94.65,127.78,94.67,127.95,94.66,128.10,94.71,128.18,94.76,128.12,94.79,128.28,94.72,128.38,94.65,128.45,94.60,128.38,94.54,128.35,94.53,128.22,94.55,128.05,94.60,127.85,94.66,127.75,94.69,127.67,94.67,127.62,94.66,127.60,94.62,127.72,94.64,127.85,94.62,127.95,94.58,127.95,94.53,127.90,94.45,127.83,94.42,127.75,94.50,127.72,94.60,127.58,94.69,127.45,94.67,127.58,94.64,127.83,94.58,128.07,94.55,128.07,94.53,128.07,94.54,128.20,94.55,128.30
RZ_3502739_8769,null,null,51,0,3,94.55,128.40,94.56,128.38,94.59,127.88,94.62,127.33,94.64,126.80,94.65,126.83,94.66,126.88,94.67,126.92,94.67,127.22,94.66,127.53,94.64,127.83,94.61,127.72,94.60,127.65,94.62,127.58,94.66,127.35,94.70,127.10,94.72,126.85,94.74,126.80,94.78,126.72,94.80,126.75,94.83,126.85,94.83,126.97,94.70,127.25,94.56,127.53,94.44,127.83,94.50,127.83,94.59,127.75,94.64,127.72,94.67,127.70,94.67,127.75,94.67,127.70,94.70,127.72,94.72,127.75,94.72,127.83,94.71,127.80,94.67,127.85,94.65,127.90,94.60,128.07,94.56,128.18,94.55,127.53,94.58,126.80,94.60,126.78,94.59,127.47,94.58,128.18,94.58,128.18,94.58,128.05,94.59,127.83,94.60,127.62,94.62,127.60,94.65,127.70,94.64,127.75
RZ_3502739_8770,null,null,50,0,3,94.61,127.83,94.51,127.92,94.42,128.22,94.38,128.45,94.44,128.35,94.50,128.00,94.54,127.65,94.54,127.58,94.55,127.47,94.59,127.40,94.62,127.20,94.65,127.12,94.65,127.12,94.65,127.35,94.65,127.60,94.61,127.80,94.58,127.78,94.60,127.65,94.66,127.55,94.67,127.58,94.62,127.67,94.54,127.72,94.51,127.72,94.51,127.78,94.54,127.88,94.65,127.97,94.75,127.97,94.84,127.95,94.83,128.00,94.76,128.07,94.70,128.15,94.71,128.07,94.79,127.97,94.85,127.90,94.84,127.97,94.81,128.05,94.79,128.03,94.76,127.92,94.75,128.00,94.74,128.18,94.74,128.10,94.72,127.85,94.72,127.60,94.69,127.58,94.66,127.50,94.67,127.45,94.72,127.45,94.78,127.53,94.76,127.65,94.74,127.72
RZ_3502739_8771,null,null,50,10,3,94.72,127.75,94.67,127.78,94.60,127.83,94.51,128.15,94.53,128.47,94.56,128.78,94.62,128.78,94.67,128.75,94.71,128.72,94.72,128.60,94.64,128.30,94.56,128.05,94.54,128.10,94.59,128.32,94.62,128.53,94.64,128.50,94.62,128.50,94.69,128.50,94.76,128.55,94.83,128.55,94.80,128.55,94.79,128.62,94.78,128.72,94.76,128.72,94.74,128.57,94.72,128.40,94.71,128.28,94.70,128.30,94.71,128.35,94.74,128.40,94.78,128.38,94.72,128.35,94.69,128.32,94.67,128.20,94.71,127.97,94.75,127.80,94.76,127.83,94.75,128.03,94.75,128.20,94.76,128.43,94.79,128.55,94.81,128.55,94.83,128.45,94.78,128.60,94.71,128.85,94.65,129.07,94.66,129.03,94.67,128.82,94.69,128.75,94.69,128.70
RZ_3502739_8772,null,null,50,0,3,94.67,128.70,94.66,128.65,94.65,128.60,94.62,128.62,94.60,128.72,94.59,128.80,94.58,128.93,94.64,128.97,94.71,128.85,94.79,128.70,94.80,128.55,94.79,128.53,94.78,128.53,94.74,128.70,94.71,128.93,94.70,128.88,94.71,128.62,94.75,128.35,94.76,128.32,94.78,128.30,94.79,128.35,94.83,128.55,94.85,128.80,94.89,129.07,94.91,129.05,94.92,128.88,94.91,128.65,94.88,128.53,94.84,128.47,94.80,128.57,94.76,128.72,94.72,128.93,94.69,129.05,94.67,129.18,94.69,129.22,94.70,129.25,94.70,129.28,94.78,129.25,94.89,129.15,94.99,129.05,94.92,129.15,94.85,129.32,94.79,129.57,94.84,129.68,94.89,129.65,94.80,129.53,94.67,129.43,94.54,129.65,94.53,129.88,94.54,129.90
RZ_3502739_8773,null,null,50,0,3,94.60,129.70,94.69,129.55,94.74,129.60,94.74,129.70,94.70,129.78,94.66,129.72,94.67,129.62,94.70,129.53,94.71,129.60,94.72,129.60,94.74,129.53,94.72,129.40,94.69,129.38,94.65,129.40,94.66,129.50,94.66,129.65,94.66,129.78,94.66,129.97,94.70,130.10,94.75,129.93,94.80,129.62,94.80,129.32,94.78,129.15,94.72,128.95,94.66,129.40,94.61,130.05,94.59,130.55,94.60,130.32,94.59,129.95,94.56,129.70,94.74,129.50,95.03,129.45,95.39,129.43,95.80,129.57,96.36,129.75,97.14,129.90,97.92,129.93,98.67,130.18,99.51,130.40,100.21,130.62,101.10,130.60,101.84,130.28,102.86,129.95,103.71,129.62,104.49,129.28,105.08,128.95,105.55,128.60,106.14,128.32,106.56,128.05,107.05,127.67
RZ_3502739_8774,null,null,50,0,3,107.41,127.58,107.88,127.47,108.17,126.97,108.53,126.50,108.97,126.05,109.41,126.08,109.71,126.12,109.84,126.10,109.96,126.05,110.09,125.88,110.09,125.70,110.03,125.72,109.97,125.97,109.94,126.22,110.05,126.33,110.12,126.33,110.20,126.33,110.22,126.33,110.33,126.28,110.41,126.20,110.47,126.28,110.51,126.30,110.54,126.38,110.58,126.30,110.60,126.30,110.64,126.17,110.60,126.08,110.56,126.03,110.54,126.17,110.55,126.33,110.54,126.35,110.41,126.33,110.31,126.53,110.24,126.83,110.29,127.17,110.17,127.22,110.04,127.12,109.92,126.97,109.96,126.72,109.99,126.50,110.00,126.30,110.01,126.22,110.00,126.28,109.99,126.45,109.96,126.58,109.96,126.55,109.96,126.42,109.95,126.40,109.89,126.60,109.83,126.83
RZ_3502739_8775,null,null,50,0,3,109.78,126.95,109.80,127.05,109.83,127.10,109.88,126.85,109.90,126.53,109.94,126.17,109.86,126.17,109.76,126.20,109.65,126.25,109.62,126.45,109.70,126.60,109.79,126.92,109.84,127.10,109.79,127.17,109.74,127.00,109.62,126.85,109.54,126.85,109.47,126.95,109.49,127.05,109.51,126.97,109.54,126.90,109.56,126.83,109.59,126.88,109.60,126.90,109.62,126.95,109.64,126.95,109.66,126.95,109.70,126.92,109.72,126.90,109.61,126.97,109.47,127.08,109.42,127.15,109.50,127.15,109.58,126.92,109.58,126.70,109.56,126.60,109.55,126.72,109.51,126.67,109.49,126.45,109.46,126.47,109.47,126.67,109.49,127.00,109.49,127.12,109.47,127.00,109.47,126.78,109.46,126.55,109.45,126.58,109.44,126.75,109.45,126.88,109.45,126.95
RZ_3502739_8776,null,null,50,0,3,109.45,126.85,109.45,126.72,109.40,126.55,109.36,126.42,109.34,126.38,109.34,126.55,109.36,126.72,109.39,126.85,109.39,126.80,109.38,126.75,109.29,126.95,109.22,127.20,109.20,127.42,109.22,127.40,109.24,127.17,109.22,127.03,109.20,126.85,109.19,126.83,109.17,126.70,109.17,126.60,109.19,126.60,109.19,126.62,109.16,126.67,109.12,126.62,109.17,126.55,109.26,126.45,109.35,126.72,109.38,127.05,109.39,127.28,109.39,127.12,109.36,126.97,109.33,126.90,109.31,126.97,109.31,127.03,109.29,127.08,109.28,127.08,109.28,127.15,109.26,127.20,109.16,127.25,109.05,127.20,109.06,127.10,109.15,127.00,109.24,126.95,109.22,126.95,109.22,126.97,109.24,126.97,109.20,126.97,109.11,126.85,109.04,126.75,109.03,126.67
RZ_3502739_8777,null,null,50,0,3,109.04,126.55,109.05,126.42,109.06,126.28,109.09,126.45,109.10,126.60,109.10,126.78,109.05,126.78,108.99,126.78,109.01,126.78,109.09,126.75,109.16,126.75,109.15,126.92,109.12,127.05,109.10,127.17,109.08,126.95,109.05,126.75,109.04,126.45,109.10,126.35,109.17,126.33,109.24,126.42,109.22,126.47,109.21,126.45,109.22,126.38,109.22,126.38,109.22,126.35,109.21,126.38,109.20,126.40,109.19,126.42,109.17,126.28,109.15,126.12,109.11,126.25,109.10,126.53,109.10,126.70,109.12,126.70,109.14,126.67,109.14,126.55,109.17,126.35,109.24,126.33,109.26,126.50,109.24,126.67,109.22,126.67,109.26,126.53,109.31,126.42,109.35,126.35,109.34,126.45,109.30,126.40,109.26,126.38,109.29,126.35,109.33,126.30,109.38,126.28
RZ_3502739_8778,null,null,50,0,3,109.38,126.28,109.36,126.33,109.34,126.22,109.36,125.90,109.40,125.58,109.36,125.28,109.31,125.15,109.28,125.50,109.31,125.92,109.34,125.80,109.35,125.25,109.38,124.65,109.39,124.58,109.42,124.35,109.45,124.20,109.45,124.03,109.39,124.03,109.29,124.05,109.25,124.08,109.22,124.08,109.15,124.12,109.06,124.20,108.99,123.97,109.03,123.60,109.06,123.10,109.09,123.00,109.08,123.10,109.06,123.28,109.03,123.35,108.97,123.35,108.96,122.97,108.97,122.47,109.01,121.78,109.03,121.30,109.03,120.95,108.99,120.30,108.96,119.75,108.96,119.15,109.10,118.55,109.24,118.00,109.39,117.47,109.42,117.88,109.59,118.72,109.96,120.20,110.36,122.35,110.58,125.62,110.56,130.10,110.49,134.78,110.61,139.03,110.65,143.28
RZ_3502739_8779,null,null,50,0,3,110.69,148.75,110.59,154.60,110.64,161.05,111.20,166.55,111.75,172.60,112.21,178.75,112.22,184.68,112.25,190.93,112.38,196.45,112.59,203.28,112.86,209.55,113.84,216.25,114.88,222.75,116.78,229.57,117.99,235.90,119.28,243.00,119.78,250.12,120.46,257.12,131.57,264.62,142.78,270.02,155.32,278.07,159.62,285.25,164.61,294.50,168.16,299.48,168.71,301.55,168.71,301.55
RZ_3502739_8780,null,null,50,0,3,null
RZ_3502739_8781,null,null,50,0,3,164.29,305.85,164.29,305.85,164.12,304.80,163.53,302.15,161.00,298.23,157.90,293.88,155.01,290.12,153.44,285.57,151.66,281.95,149.79,277.65,148.53,275.38,147.45,271.27,135.38,265.12,123.47,257.88,112.33,251.30,112.08,247.82,111.83,244.05,111.71,241.22,111.44,237.50,110.97,234.97,110.41,231.80,109.92,229.22,109.55,225.20,109.22,221.60
RZ_3502739_8782,null,null,50,0,3,108.83,217.85,108.47,214.40,107.81,210.43,107.28,206.97,107.09,203.43,107.53,201.03,107.92,197.45,108.56,194.45,109.34,191.53,110.14,189.22,111.09,186.53,111.62,182.75,112.17,179.43,112.24,176.60,112.33,174.78,112.19,173.10,112.00,172.15,111.81,170.32,111.78,168.53,111.61,165.88,111.17,164.28,110.84,162.22,110.59,160.30,110.61,157.78,110.58,155.68,110.25,153.90,109.94,151.85,109.58,150.55,109.36,148.88,108.80,147.57,108.35,146.25,107.97,144.55,107.88,143.40,107.58,142.28,107.33,141.40,107.14,140.50,106.96,139.60,106.78,139.47,106.61,138.60,106.62,137.78,106.38,137.07,106.14,136.45,105.89,134.85,105.90,133.25,105.62,132.28,105.34,132.25,105.08,132.25,105.16,131.47,105.25,130.45,105.04,129.32
RZ_3502739_8783,null,null,50,0,3,104.75,128.88,104.38,128.53,104.26,128.07,104.15,127.72,104.12,127.17,104.21,126.42,104.31,125.78,104.39,125.25,104.40,125.10,104.34,125.15,104.30,125.25,104.30,125.45,104.11,125.47,103.89,125.67,103.67,125.88,103.69,126.05,103.70,126.10,103.65,126.20,103.60,126.30,103.54,126.53,103.51,126.88,103.49,127.22,103.45,127.38,103.42,127.22,103.41,127.05,103.39,127.25,103.39,127.67,103.40,128.07,103.36,128.12,103.30,128.80,103.28,129.47,103.40,130.12,103.55,130.07,103.60,130.07,103.55,129.95,103.49,129.78,103.46,129.60,103.44,129.53,103.46,129.50,103.49,129.50,103.49,129.50,103.45,129.75,103.42,129.97,103.41,130.25,103.47,130.30,103.50,130.45,103.49,130.62,103.51,130.82,103.56,130.90,103.61,131.00
RZ_3502739_8784,null,null,51,0,3,103.61,131.10,103.61,131.20,103.60,131.20,103.56,131.15,103.54,131.07,103.53,131.03,103.59,131.05,103.64,131.07,103.70,130.95,103.69,130.82,103.67,130.68,103.65,131.12,103.60,131.57,103.54,132.00,103.50,132.05,103.49,132.05,103.46,132.10,103.44,132.05,103.42,131.80,103.45,131.57,103.50,131.38,103.54,131.50,103.45,131.78,103.33,132.05,103.24,132.00,103.28,131.80,103.33,131.62,103.35,131.60,103.35,131.60,103.34,131.65,103.33,131.70,103.34,131.75,103.36,131.72,103.33,131.68,103.22,131.62,103.12,131.57,103.06,131.82,103.09,132.10,103.11,132.47,103.10,132.60,103.01,132.68,102.91,132.62,102.86,132.43,102.88,132.07,102.90,131.78,102.95,131.65,102.97,131.70,103.03,131.72,103.05,131.68,103.06,131.95,103.06,132.22
RZ_3502739_8785,null,null,50,0,3,103.05,132.47,103.05,132.35,103.06,132.18,103.08,132.07,103.10,132.00,103.11,131.97,103.01,131.93,102.89,131.93,102.69,131.95,102.61,131.97,102.75,131.97,102.96,131.93,103.10,131.80,103.00,131.70,102.90,131.60,102.91,131.60,102.92,131.62,102.94,131.85,102.91,132.07,102.89,132.25,102.86,132.25,102.84,132.22,102.78,132.10,102.74,132.00,102.69,131.95,102.67,131.97,102.66,132.12,102.72,132.32,102.79,132.53,102.86,132.53,102.85,132.40,102.75,132.28,102.65,132.20,102.65,132.12,102.71,131.97,102.76,131.85,102.72,132.07,102.69,132.40,102.65,132.75,102.61,132.60,102.58,132.57,102.55,132.55,102.55,132.65,102.62,132.65,102.70,132.45,102.79,132.25,102.81,132.03,102.81,132.00,102.80,131.93,102.80,131.80
RZ_3502739_8786,null,null,50,0,3,102.83,131.68,102.85,131.72,102.79,131.93,102.71,132.15,102.64,132.20,102.64,132.18,102.65,132.12,102.66,132.07,102.70,132.05,102.71,132.10,102.74,132.32,102.65,132.55,102.53,132.70,102.41,132.72,102.39,132.78,102.44,132.65,102.51,132.55,102.56,132.47,102.59,132.47,102.58,132.43,102.59,132.35,102.60,132.20,102.62,131.93,102.65,131.62,102.66,131.45,102.66,131.47,102.65,131.53,102.64,131.60,102.62,131.62,102.62,131.57,102.65,131.47,102.66,131.45,102.64,131.47,102.61,131.53,102.58,131.55,102.56,131.72,102.53,131.88,102.50,131.97,102.46,132.40,102.44,132.85,102.44,132.88,102.45,132.60,102.46,132.30,102.46,132.40,102.49,132.40,102.51,132.45,102.54,132.50,102.55,132.53,102.55,132.47,102.56,132.40
RZ_3502739_8787,null,null,50,0,3,102.50,132.25,102.44,132.25,102.36,132.32,102.34,132.47,102.31,132.47,102.31,132.45,102.35,132.35,102.38,132.18,102.36,132.05,102.34,131.85,102.33,131.75,102.33,131.78,102.34,131.85,102.33,131.95,102.33,132.05,102.31,132.20,102.25,132.32,102.20,132.32,102.17,131.90,102.17,131.45,102.16,131.28,102.15,131.55,102.10,131.82,102.08,131.97,102.05,132.15,102.06,132.35,102.10,132.38,102.14,132.30,102.17,132.18,102.19,132.03,102.20,132.15,102.21,132.30,102.17,132.30,102.14,132.15,102.11,132.00,102.19,132.00,102.26,132.00,102.34,131.90,102.31,131.82,102.28,131.78,102.22,131.80,102.21,131.82,102.20,131.75,102.19,131.68,102.14,131.55,102.10,131.40,102.06,131.25,102.06,131.47,102.05,131.78,102.03,132.05
RZ_3502739_8788,null,null,50,0,3,102.01,132.03,102.06,132.05,102.11,132.10,102.16,132.05,102.17,131.93,102.17,131.80,102.17,131.80,102.15,131.82,102.11,131.88,102.11,131.75,102.16,131.57,102.19,131.62,102.19,131.82,102.22,132.05,102.26,132.05,102.33,131.93,102.34,131.82,102.35,131.65,102.33,131.60,102.22,131.72,102.17,131.90,102.16,132.10,102.22,132.07,102.25,132.05,102.25,132.00,102.28,132.05,102.29,131.85,102.21,131.65,102.14,131.32,102.05,131.20,102.08,131.18,102.06,131.25,102.04,131.35,102.08,131.28,102.14,131.20,102.20,131.40,102.21,131.68,102.22,131.90,102.21,131.82,102.20,131.75,102.17,131.70,102.17,131.65,102.17,131.62,102.21,131.60,102.25,131.62,102.28,131.65,102.25,131.93,102.22,132.22,102.19,132.12,102.15,131.78
RZ_3502739_8789,null,null,50,10,3,102.10,131.45,102.12,131.45,102.19,131.53,102.25,131.75,102.26,131.97,102.24,132.25,102.22,132.40,102.21,132.43,102.17,132.35,102.14,132.25,102.12,132.00,102.19,131.78,102.24,131.55,102.21,131.60,102.16,131.80,102.10,132.07,102.08,132.30,102.09,132.35,102.15,132.07,102.21,131.80,102.22,131.55,102.20,131.60,102.19,131.65,102.21,131.65,102.22,131.68,102.22,131.93,102.22,132.18,102.24,132.40,102.22,132.30,102.21,132.22,102.21,132.15,102.21,132.07,102.20,131.97,102.24,131.95,102.26,132.07,102.28,132.40,102.26,132.65,102.24,132.85,102.20,132.82,102.16,132.78,102.14,132.68,102.16,132.57,102.17,132.50,102.19,132.45,102.19,132.43,102.20,132.40,102.20,132.38,102.21,132.28,102.22,132.18,102.22,132.25
RZ_3502739_8790,null,null,50,0,3,102.21,132.43,102.20,132.50,102.19,132.40,102.16,132.50,102.16,133.05,102.17,133.60,102.22,133.60,102.25,133.28,102.22,133.15,102.19,133.35,102.16,133.45,102.20,133.38,102.21,133.30,102.17,133.30,102.11,133.47,102.04,133.65,102.04,133.72,102.09,133.35,102.17,133.00,102.24,132.97,102.30,133.22,102.30,133.68,102.28,133.85,102.20,134.00,102.15,133.93,102.09,133.82,102.10,133.80,102.12,133.82,102.19,133.72,102.24,133.57,102.29,133.43,102.29,133.47,102.30,133.50,102.31,133.55,102.25,133.47,102.19,133.45,102.20,133.40,102.28,133.55,102.24,133.70,102.10,133.88,101.99,133.90,102.00,133.97,102.01,134.05,102.03,133.75,102.04,133.38,102.05,133.05,102.05,133.10,102.05,133.12,102.06,133.35,102.10,133.57
RZ_3502739_8791,null,null,50,0,3,102.14,133.82,102.19,133.82,102.21,133.82,102.24,133.82,102.22,133.57,102.19,133.30,102.12,133.07,102.10,132.95,102.08,132.85,102.06,132.88,102.12,133.07,102.20,133.25,102.28,133.22,102.26,133.12,102.25,133.07,102.21,133.18,102.20,133.32,102.19,133.50,102.20,133.57,102.21,133.70,102.24,133.85,102.26,133.90,102.22,133.90,102.16,133.90,102.10,133.70,102.14,133.50,102.17,133.53,102.21,133.75,102.24,134.10,102.24,134.20,102.20,134.03,102.17,133.72,102.15,133.43,102.15,133.43,102.10,133.45,102.00,133.45,101.88,133.35,101.81,133.12,101.75,132.90,101.65,133.12,101.55,133.45,101.10,133.55,100.70,133.32,100.08,133.30,99.58,133.70,98.85,134.43,98.28,135.07,97.62,135.45,97.09,135.53,96.35,135.93
RZ_3502739_8792,null,null,50,0,3,95.86,136.68,95.34,137.43,95.03,137.78,94.59,137.82,94.26,138.57,93.83,139.30,93.64,139.97,93.46,139.97,93.44,140.03,93.28,140.07,93.12,140.07,93.04,139.93,93.05,139.93,93.05,139.95,93.09,139.75,93.12,139.43,93.15,139.10,93.14,139.07,93.12,139.12,93.09,139.20,93.06,139.25,93.03,139.43,93.00,139.62,92.96,139.70,92.99,139.57,93.05,139.45,93.09,139.78,93.10,140.03,93.03,140.30,92.96,140.22,92.89,140.22,92.85,140.18,92.81,140.07,92.83,139.97,92.83,140.15,92.80,140.38,92.72,140.60,92.65,140.57,92.61,140.57,92.60,140.57,92.62,140.57,92.71,140.60,92.79,140.57,92.84,140.57,92.81,140.57,92.78,140.57,92.72,140.62,92.70,140.72,92.75,140.78,92.83,140.75
RZ_3502739_8793,null,null,50,0,3,92.90,140.68,92.91,140.75,92.94,140.93,92.96,141.10,92.99,141.15,93.01,141.12,93.01,141.10,93.00,141.07,92.99,140.97,93.01,140.90,93.04,140.82,93.06,140.85,93.04,140.85,93.00,140.95,92.96,141.03,92.92,141.12,92.90,141.15,92.89,141.18,92.86,141.18,92.84,141.30,92.85,141.53,92.88,141.75,92.91,141.50,92.89,141.15,92.85,140.85,92.86,140.88,92.91,140.78,92.90,140.62,92.84,140.50,92.84,140.60,92.94,140.75,93.05,141.00,93.00,141.12,92.94,141.18,92.90,141.12,92.91,141.07,92.92,141.10,92.90,141.18,92.89,141.25,92.88,141.35,92.86,141.45,92.89,141.18,92.92,140.85,92.96,140.43,92.96,140.35,92.97,140.32,92.99,140.38,92.99,140.53,92.97,140.62,92.94,140.70
RZ_3502739_8794,null,null,51,0,3,92.90,140.68,92.86,140.78,92.90,140.88,92.97,140.97,93.03,141.07,93.01,141.18,93.00,141.28,93.00,141.45,93.03,141.57,93.06,141.68,93.09,141.28,93.08,140.88,93.05,140.60,93.04,140.65,93.04,140.68,93.03,140.62,93.01,140.60,93.03,140.88,93.04,141.15,93.05,141.18,93.05,140.90,93.04,140.75,93.03,140.88,93.04,140.95,93.05,140.93,93.05,140.85,93.04,140.85,93.03,141.00,93.04,141.18,93.08,141.32,93.12,141.32,93.16,141.18,93.20,141.00,93.17,140.75,93.11,140.70,93.06,140.57,93.05,140.53,93.03,140.82,93.05,141.18,93.09,141.35,93.12,141.20,93.11,141.05,93.16,141.15,93.22,141.22,93.29,141.03,93.29,140.68,93.25,140.32,93.22,140.45,93.16,140.72,93.12,141.00,93.10,141.05
RZ_3502739_8795,null,null,50,0,3,93.09,141.07,93.14,141.10,93.17,141.15,93.19,141.18,93.14,141.25,93.08,141.32,93.08,141.40,93.10,141.47,93.14,141.50,93.15,141.55,93.22,141.55,93.31,141.57,93.39,141.57,93.41,141.30,93.40,141.03,93.38,140.90,93.28,141.03,93.20,141.18,93.15,141.15,93.15,141.10,93.14,141.05,93.14,140.97,93.19,141.15,93.25,141.38,93.31,141.72,93.30,141.90,93.28,141.90,93.25,141.72,93.21,141.50,93.21,141.43,93.20,141.35,93.17,141.32,93.14,141.30,93.20,141.40,93.29,141.47,93.39,141.53,93.41,141.47,93.33,141.07,93.20,140.68,93.08,140.32,93.09,140.38,93.11,140.45,93.12,140.72,93.08,141.00,93.03,141.28,93.04,141.35,93.08,141.45,93.12,141.45,93.12,141.38,93.11,141.25
RZ_3502739_8796,null,null,50,0,3,93.10,141.15,93.11,141.10,93.15,141.25,93.20,141.43,93.28,141.60,93.51,141.60,94.00,141.60,94.50,141.60,94.92,141.62,95.35,141.62,95.79,141.65,96.31,141.68,96.88,141.45,97.44,141.22,98.14,140.97,98.76,140.95,99.45,140.88,100.22,140.82,100.95,140.78,101.92,140.75,102.71,140.70,103.47,140.53,103.97,140.28,104.47,140.03,104.86,139.45,105.31,138.93,105.75,138.45,106.29,138.38,106.64,138.32,107.05,138.28,107.31,138.28,107.75,138.28,107.99,138.25,108.36,138.43,108.58,138.57,108.76,138.45,108.81,138.12,108.86,137.82,108.89,137.82,108.86,137.82,108.83,137.80,108.81,137.78,108.80,137.75,108.78,137.80,108.70,137.82,108.62,137.82,108.58,137.80,108.56,137.90,108.56,138.03,108.56,138.15
RZ_3502739_8797,null,null,50,0,3,108.56,138.00,108.42,137.85,108.29,137.95,108.11,138.22,108.09,138.50,108.06,138.53,108.01,138.55,107.95,138.55,107.90,138.45,107.92,138.35,107.95,138.28,107.91,138.30,107.89,138.30,107.85,138.28,107.86,138.25,107.85,138.20,107.84,138.22,107.83,138.30,107.81,138.38,107.84,138.38,107.88,138.12,107.72,137.88,107.55,137.90,107.36,138.25,107.35,138.60,107.35,138.60,107.34,138.57,107.34,138.55,107.33,138.70,107.36,138.70,107.39,138.75,107.38,138.78,107.31,138.80,107.29,138.78,107.30,138.78,107.33,138.78,107.29,138.78,107.26,138.50,107.24,138.20,107.25,138.18,107.26,138.43,107.26,138.60,107.28,138.45,107.28,138.28,107.26,138.10,107.30,138.05,107.34,138.03,107.36,138.28,107.35,138.53,107.34,138.68
RZ_3502739_8798,null,null,50,0,3,107.33,138.57,107.33,138.55,107.30,138.70,107.21,138.85,107.14,138.88,107.15,138.80,107.21,138.72,107.22,138.68,107.17,138.75,107.10,138.85,107.08,139.05,107.06,139.20,107.05,139.32,107.03,139.32,107.04,139.20,107.05,138.95,107.08,138.75,107.11,138.60,107.15,138.55,107.19,138.55,107.19,138.60,107.20,138.68,107.21,138.68,107.19,138.60,107.14,138.55,107.09,138.45,107.10,138.43,107.11,138.47,107.09,138.60,107.05,138.75,107.01,138.85,107.03,138.90,107.01,138.72,107.01,138.47,107.00,138.20,107.00,138.18,106.99,138.12,106.96,138.12,106.92,138.35,106.91,138.57,106.92,138.78,106.94,138.78,106.96,138.75,107.00,138.72,107.04,138.80,106.99,138.85,106.94,138.93,106.86,138.95,106.85,139.00,106.85,139.03
RZ_3502739_8799,null,null,50,0,3,106.88,138.75,106.89,138.43,106.88,138.40,106.96,138.70,107.09,138.75,107.16,138.47,107.14,138.25,107.12,138.32,107.12,138.38,107.14,138.38,107.14,138.47,107.16,138.55,107.17,138.28,107.17,137.90,107.17,137.62,107.16,137.75,107.15,137.90,107.14,137.97,107.14,138.07,107.14,138.15,107.15,138.18,107.15,138.12,107.16,138.25,107.17,138.35,107.17,138.45,107.20,138.22,107.24,138.00,107.21,138.07,107.10,138.32,107.00,138.60,107.08,138.62,107.19,138.68,107.29,138.75,107.25,138.72,107.21,138.62,107.20,138.53,107.20,138.43,107.19,138.35,107.20,138.30,107.20,138.30,107.20,138.30,107.20,138.12,107.17,137.95,107.15,137.78,107.12,137.80,107.20,137.85,107.26,137.97,107.34,138.12,107.33,138.25,107.31,138.28
RZ_3502739_8800,null,null,50,0,3,107.34,138.07,107.36,137.88,107.39,137.88,107.38,138.07,107.31,138.25,107.25,138.22,107.21,138.22,107.24,138.20,107.26,138.20,107.25,138.35,107.29,138.55,107.35,138.43,107.39,138.12,107.36,137.85,107.34,137.88,107.34,137.97,107.29,138.03,107.24,138.05,107.19,137.97,107.20,137.93,107.22,137.90,107.24,137.90,107.29,137.90,107.29,137.93,107.28,137.97,107.25,138.03,107.30,138.07,107.35,138.10,107.39,138.12,107.42,138.10,107.46,138.10,107.51,138.07,107.54,138.05,107.51,138.03,107.50,137.90,107.49,137.82,107.46,138.00,107.44,138.25,107.42,138.30,107.44,138.07,107.46,137.80,107.51,137.72,107.53,137.88,107.53,138.10,107.53,138.30,107.53,138.20,107.54,138.07,107.49,137.90,107.45,137.25,107.29,136.72
RZ_3502739_8801,null,null,50,0,3,107.17,136.28,107.06,136.05,107.00,135.72,106.91,135.40,106.83,134.82,106.81,134.20,106.66,133.38,106.36,132.68,106.06,131.80,105.76,131.00,105.61,130.32,105.39,129.82,105.22,129.40,104.94,129.15,104.75,128.75,104.62,128.35,104.65,127.38,104.69,126.53,104.62,125.40,104.55,125.08,104.46,124.80,104.46,124.22,104.44,123.62,104.41,123.00,104.41,122.47,104.42,121.85,104.42,121.20,104.36,120.97,104.29,120.70,104.21,120.33,104.11,120.03,104.04,119.92,103.97,119.67,104.00,119.33,104.03,118.95,104.04,118.72,104.05,118.38,103.97,118.05,103.90,117.72,103.84,117.58,103.88,117.35,103.91,117.28,103.92,117.33,103.97,117.47,104.04,117.65,104.09,117.90,104.10,118.10,104.12,118.03,104.16,117.72,104.19,117.40
RZ_3502739_8802,null,null,50,0,3,104.19,117.35,104.17,117.42,104.15,117.53,104.14,117.60,104.16,117.58,104.19,117.62,104.21,117.70,104.20,117.78,104.19,117.78,104.16,117.78,104.14,117.78,104.24,117.80,104.36,117.72,104.41,117.65,104.29,117.62,104.15,117.67,104.11,117.75,104.15,117.75,104.22,117.78,104.29,117.80,104.30,117.88,104.29,118.00,104.31,118.22,104.35,118.38,104.38,118.58,104.36,118.62,104.38,118.70,104.39,118.70,104.39,118.72,104.39,118.75,104.40,118.50,104.41,118.22,104.38,118.28,104.36,118.58,104.38,118.92,104.41,118.95,104.44,118.92,104.49,118.88,104.53,118.72,104.58,118.62,104.58,118.85,104.56,119.17,104.53,119.47,104.49,119.42,104.46,119.10,104.46,118.80,104.45,118.62,104.44,118.72,104.44,118.78,104.45,118.72
RZ_3502739_8803,null,null,50,10,3,104.45,118.92,104.45,119.15,104.44,119.38,104.44,119.40,104.38,119.67,104.31,119.90,104.26,120.15,104.29,120.08,104.33,120.03,104.39,119.97,104.42,119.95,104.42,119.88,104.41,119.80,104.40,119.72,104.41,119.62,104.46,119.58,104.51,119.62,104.54,119.72,104.51,119.83,104.50,119.78,104.50,119.67,104.50,119.62,104.50,119.60,104.49,119.60,104.46,119.53,104.44,119.45,104.41,119.65,104.40,119.92,104.36,120.12,104.34,119.97,104.35,119.70,104.39,119.50,104.44,119.30,104.46,119.22,104.46,119.42,104.42,119.72,104.40,120.03,104.40,120.00,104.44,119.97,104.47,120.05,104.47,120.15,104.51,120.22,104.56,120.10,104.60,120.08,104.59,120.08,104.60,119.85,104.61,119.58,104.64,119.17,104.62,119.08,104.62,119.17
RZ_3502739_8804,null,null,51,0,3,104.60,119.47,104.60,119.88,104.60,120.05,104.62,120.00,104.65,119.88,104.62,119.78,104.56,119.85,104.51,119.92,104.51,119.92,104.56,119.88,104.59,119.80,104.61,119.83,104.60,119.92,104.60,120.03,104.60,120.03,104.55,119.83,104.49,119.67,104.42,119.58,104.45,119.65,104.47,119.65,104.47,119.67,104.50,119.83,104.51,119.92,104.54,120.00,104.56,119.95,104.59,119.70,104.60,119.42,104.60,119.47,104.59,119.78,104.58,119.92,104.56,119.75,104.56,119.60,104.55,119.62,104.59,119.65,104.62,119.70,104.66,119.70,104.64,119.70,104.58,119.70,104.53,119.70,104.60,119.72,104.69,119.78,104.76,119.80,104.76,119.72,104.64,119.67,104.51,119.65,104.41,119.67,104.45,119.55,104.47,119.45,104.49,119.25,104.49,119.20,104.51,119.33
RZ_3502739_8805,null,null,50,0,3,104.53,119.50,104.54,119.58,104.54,119.42,104.56,119.28,104.58,119.28,104.58,119.33,104.55,119.35,104.53,119.25,104.50,119.17,104.50,119.08,104.50,119.08,104.53,119.20,104.60,119.40,104.69,119.60,104.74,119.38,104.75,119.05,104.74,119.12,104.71,119.50,104.70,119.83,104.70,119.78,104.69,119.72,104.69,119.78,104.70,119.80,104.71,119.85,104.71,119.85,104.70,119.72,104.70,119.60,104.70,119.45,104.74,119.40,104.78,119.35,104.80,119.33,104.80,119.42,104.76,119.55,104.70,119.75,104.65,119.80,104.62,119.85,104.61,119.85,104.62,119.80,104.65,119.70,104.69,119.62,104.67,119.70,104.65,119.85,104.64,119.75,104.65,119.53,104.71,119.28,104.76,119.22,104.83,119.15,104.84,119.08,104.83,119.08,104.80,119.12
RZ_3502739_8806,null,null,50,0,3,104.79,119.22,104.78,119.35,104.79,119.42,104.80,119.45,104.79,119.33,104.75,119.20,104.71,119.28,104.74,119.47,104.75,119.62,104.71,119.58,104.66,119.50,104.60,119.45,104.60,119.38,104.59,119.35,104.54,119.33,104.50,119.40,104.46,119.50,104.46,119.58,104.45,119.40,104.45,119.17,104.53,118.97,104.61,118.95,104.71,118.97,104.72,119.03,104.74,119.08,104.72,119.05,104.71,119.05,104.67,119.08,104.65,119.08,104.62,118.97,104.61,118.85,104.60,118.95,104.59,119.15,104.58,119.35,104.59,119.33,104.56,119.40,104.54,119.47,104.58,119.60,104.65,119.62,104.72,119.58,104.72,119.50,104.72,119.47,104.75,119.50,104.81,119.08,104.88,118.62,104.81,118.35,104.70,118.80,104.62,119.25,104.67,119.25,104.69,118.95
RZ_3502739_8807,null,null,50,0,3,104.66,118.67,104.61,118.90,104.67,119.12,104.74,119.03,104.81,118.72,104.81,118.65,104.81,118.85,104.80,119.05,104.80,119.03,104.80,118.92,104.80,118.88,104.79,118.80,104.78,118.78,104.78,118.83,104.80,118.85,104.83,118.90,104.81,118.90,104.78,118.97,104.74,119.08,104.74,118.97,104.72,118.95,104.72,118.90,104.69,119.03,104.65,118.92,104.65,118.83,104.71,118.67,104.76,118.60,104.76,118.53,104.74,118.65,104.70,118.88,104.70,119.08,104.72,119.12,104.75,119.12,104.75,119.08,104.75,118.95,104.75,118.83,104.75,118.78,104.74,118.58,104.74,118.38,104.72,118.47,104.72,118.78,104.72,119.10,104.71,119.15,104.67,119.20,104.65,119.20,104.64,119.05,104.64,118.90,104.65,118.80,104.64,118.85,104.64,118.92
RZ_3502739_8808,null,null,49,0,3,104.70,118.95,104.76,119.05,104.74,119.12,104.64,119.30,104.56,119.40,104.59,119.30,104.62,119.10,104.61,118.92,104.60,118.95,104.64,118.95,104.70,118.75,104.72,118.58,104.69,118.42,104.65,118.40,104.65,118.35,104.66,118.33,104.67,118.33,104.67,118.35,104.67,118.38,104.66,118.42,104.65,118.47,104.62,118.58,104.61,118.65,104.64,118.55,104.67,118.42,104.70,118.35,104.69,118.42,104.66,118.47,104.61,118.38,104.59,118.15,104.56,117.97,104.58,118.03,104.61,118.17,104.65,118.33,104.66,118.25,104.55,118.20,104.41,118.10,104.21,118.03,104.08,117.95,103.65,118.05,103.17,118.15,102.39,118.28,101.69,118.65,100.76,119.25,99.81,120.28,98.56,121.33,97.35,122.30,95.99,122.85,95.04,123.00
RZ_3502739_8809,null,null,50,0,3,93.99,123.92,93.25,125.12,92.34,126.45,91.65,126.88,90.81,127.50,90.14,128.25,89.35,129.57,88.69,130.57,87.94,131.70,87.19,132.68,86.58,133.50,85.97,133.88,85.47,134.20,84.78,134.53,84.06,135.03,83.38,135.65,82.75,136.82,82.11,137.88,81.36,138.78,80.80,139.25,80.29,139.70,79.83,140.25,79.36,140.70,79.06,141.43,78.86,141.80,78.72,142.22,78.58,142.53,78.55,142.80,78.62,142.93,78.71,142.78,78.80,142.62,78.85,142.57,78.92,142.45,79.04,142.15,79.11,141.82,79.15,141.60,79.14,141.95,79.12,142.40,79.09,142.47,79.04,142.12,78.99,141.88,78.94,142.03,78.89,142.22,78.84,142.30,78.79,142.32,78.79,142.32,78.78,142.35,78.76,142.40,78.76,142.45,78.79,142.43
RZ_3502739_8810,null,null,51,0,3,78.81,142.57,78.84,142.75,78.80,142.68,78.79,142.50,78.74,142.40,78.71,142.50,78.70,142.45,78.72,142.45,78.83,142.43,78.91,142.45,79.04,142.38,79.09,142.25,79.11,142.22,79.09,142.18,79.05,142.15,79.04,141.90,79.04,141.68,79.05,141.45,79.03,141.60,78.99,141.70,79.03,141.80,79.10,141.80,79.16,141.85,79.14,141.90,79.10,141.93,79.15,141.95,79.22,141.95,79.31,142.03,79.30,142.07,79.25,141.95,79.21,141.78,79.20,141.60,79.21,141.62,79.20,141.82,79.17,142.00,79.15,142.05,79.19,141.93,79.22,141.82,79.25,141.85,79.26,141.82,79.28,141.80,79.30,141.85,79.31,141.93,79.34,141.82,79.38,141.62,79.36,141.45,79.31,141.45,79.36,141.60,79.46,141.70,79.49,141.78,79.39,141.82
RZ_3502739_8811,null,null,50,0,3,79.33,141.85,79.38,141.88,79.42,141.50,79.44,141.18,79.45,140.90,79.47,140.97,79.49,141.07,79.47,141.12,79.47,141.15,79.47,141.15,79.47,141.15,79.42,141.25,79.34,141.45,79.24,141.62,79.17,141.68,79.16,141.60,79.33,141.50,79.49,141.43,79.60,141.53,79.54,141.65,79.49,141.85,79.49,142.03,79.49,142.18,79.46,142.03,79.45,141.78,79.44,141.55,79.44,141.55,79.45,141.35,79.46,141.12,79.49,141.15,79.50,141.43,79.47,141.72,79.44,141.82,79.41,141.82,79.41,141.78,79.41,141.75,79.40,141.80,79.40,141.90,79.41,141.97,79.41,142.03,79.41,142.12,79.40,142.22,79.40,141.95,79.39,141.62,79.38,141.47,79.36,141.65,79.34,141.80,79.33,141.78,79.33,141.70,79.34,141.65
RZ_3502739_8812,null,null,50,0,3,79.34,141.60,79.35,141.60,79.38,141.60,79.42,141.88,79.47,142.15,79.46,142.07,79.42,141.72,79.41,141.28,79.44,141.18,79.46,141.45,79.46,141.82,79.46,142.22,79.50,142.28,79.53,142.32,79.46,142.20,79.35,142.05,79.29,141.85,79.30,141.80,79.30,141.75,79.31,141.78,79.36,141.82,79.49,141.90,79.58,141.93,79.66,141.95,79.69,141.85,79.71,141.72,79.71,141.60,79.61,141.60,79.53,141.65,79.45,141.72,79.50,141.75,79.53,141.70,79.46,141.70,79.39,141.72,79.33,141.78,79.31,141.72,79.31,141.70,79.31,141.68,79.31,141.82,79.35,141.97,79.39,142.03,79.44,142.03,79.46,142.03,79.46,141.88,79.45,141.62,79.45,141.20,79.46,141.07,79.46,141.00,79.45,141.35,79.44,141.65
RZ_3502739_8813,null,null,50,0,3,79.42,141.95,79.38,142.03,79.33,142.10,79.29,142.15,79.28,142.15,79.30,142.15,79.31,142.18,79.33,142.18,79.35,142.18,79.39,142.05,79.44,141.95,79.45,141.85,79.45,141.88,79.44,141.93,79.42,141.93,79.40,141.93,79.40,141.88,79.39,141.82,79.39,141.72,79.40,141.70,79.42,141.62,79.45,141.57,79.46,141.55,79.47,141.55,79.50,141.47,79.46,141.40,79.44,141.35,79.40,141.43,79.44,141.47,79.47,141.50,79.49,141.47,79.47,141.68,79.46,141.90,79.49,142.12,79.51,142.12,79.54,142.10,79.56,142.07,79.59,142.07,79.60,142.15,79.59,142.22,79.55,142.12,79.46,141.93,79.41,141.57,79.38,141.43,79.40,141.28,79.40,141.25,79.39,141.43,79.38,141.60,79.38,141.82,79.39,141.78
RZ_3502739_8814,null,null,50,0,3,79.39,141.72,79.38,141.55,79.36,141.38,79.36,141.20,79.39,141.15,79.40,141.20,79.41,141.25,79.38,141.20,79.42,141.18,79.49,141.18,79.55,141.30,79.51,141.47,79.46,141.62,79.41,141.70,79.40,141.70,79.39,141.68,79.38,141.70,79.36,141.80,79.38,141.90,79.40,141.95,79.42,141.90,79.45,141.88,79.45,141.88,79.45,141.68,79.46,141.50,79.46,141.40,79.49,141.45,79.49,141.45,79.47,141.35,79.41,141.32,79.38,141.50,79.36,141.70,79.36,141.88,79.38,141.82,79.44,141.78,79.51,141.75,79.61,141.65,79.65,141.60,79.67,141.57,79.67,141.62,79.67,141.68,79.65,141.68,79.62,141.70,79.59,141.75,79.58,141.80,79.59,141.88,79.59,141.90,79.59,141.97,79.58,142.00,79.55,142.03
RZ_3502739_8815,null,null,50,0,3,79.54,142.03,79.55,142.03,79.59,142.12,79.61,142.22,79.64,142.10,79.66,141.97,79.67,141.80,79.66,141.85,79.66,141.82,79.67,141.82,79.71,141.82,79.75,141.80,79.79,141.72,79.80,141.62,79.76,141.53,79.74,141.70,79.72,141.90,79.75,142.07,79.79,142.05,79.81,142.03,79.80,142.05,79.75,142.03,79.71,141.97,79.76,141.88,79.83,141.80,79.88,141.70,79.91,141.53,79.95,141.40,79.91,141.30,79.84,141.32,79.76,141.43,79.74,141.55,79.72,141.72,79.71,141.80,79.69,141.85,79.65,141.88,79.62,141.97,79.61,142.05,79.61,142.18,79.62,142.20,79.66,142.07,79.70,141.90,79.76,141.68,79.80,141.62,79.88,141.72,79.90,141.88,79.92,142.05,79.91,141.97,79.90,141.93,79.89,141.93
RZ_3502739_8816,null,null,50,0,3,79.88,142.00,79.89,142.07,79.91,141.95,79.95,141.80,79.95,141.70,79.95,141.93,79.95,142.10,79.96,142.25,79.99,142.25,80.00,142.28,80.03,142.35,80.00,142.43,79.97,142.35,79.94,142.18,79.92,142.03,79.96,142.03,80.01,142.07,80.05,142.12,80.04,142.18,80.03,142.10,80.01,142.00,80.01,141.95,80.00,142.03,79.99,142.10,80.00,142.15,80.00,142.10,80.03,142.05,80.04,142.05,80.00,142.10,79.94,142.28,79.88,142.43,79.88,142.60,79.90,142.62,79.94,142.62,79.99,142.55,80.01,142.47,80.05,142.32,80.05,142.22,80.05,142.10,80.04,142.40,80.04,142.68,80.04,142.85,80.05,142.80,80.05,142.75,80.01,142.70,79.99,142.60,80.01,142.47,80.06,142.45,80.10,142.40,80.09,142.35
RZ_3502739_8817,null,null,50,10,3,80.09,142.25,80.14,142.18,80.16,142.40,80.19,142.70,80.15,142.90,80.14,142.78,80.12,142.68,80.10,142.68,80.09,142.68,80.06,142.68,80.06,142.68,80.06,142.68,80.06,142.72,80.08,142.75,80.10,142.57,80.10,142.35,80.09,142.20,80.12,142.28,80.20,142.35,80.25,142.35,80.24,142.35,80.21,142.35,80.21,142.65,80.17,142.95,80.15,143.22,80.14,143.20,80.16,143.15,80.17,143.12,80.19,143.10,80.20,143.05,80.22,143.03,80.24,143.00,80.25,143.00,80.24,143.03,80.22,142.97,80.21,142.93,80.21,142.85,80.21,142.88,80.22,142.93,80.24,143.03,80.25,143.03,80.26,142.90,80.26,142.72,80.25,142.62,80.28,142.62,80.30,142.68,80.35,142.78,80.38,142.85,80.40,142.85,80.39,142.82
RZ_3502739_8818,null,null,50,0,3,80.35,143.00,80.31,143.15,80.29,143.30,80.30,143.25,80.35,143.18,80.36,143.10,80.36,143.03,80.35,142.78,80.36,142.57,80.40,142.43,80.42,142.62,80.44,142.82,80.44,142.97,80.47,142.95,80.51,142.90,80.55,142.88,80.56,142.97,80.49,143.20,80.40,143.38,80.34,143.43,80.35,143.05,80.39,142.72,80.40,142.43,80.40,142.45,80.38,142.60,80.38,142.75,80.40,142.97,80.42,143.05,80.46,143.12,80.50,143.05,80.53,143.00,80.54,142.93,80.53,142.93,80.53,142.88,80.51,142.85,80.49,142.97,80.45,143.12,80.44,143.32,80.46,143.38,80.50,143.45,80.51,143.50,80.47,143.47,80.45,143.32,80.46,143.25,80.46,143.28,80.49,143.15,80.49,143.00,80.53,142.75,80.53,142.65,80.50,142.47
RZ_3502739_8819,null,null,51,0,3,80.38,142.40,80.22,142.40,79.92,142.53,79.51,142.65,78.90,142.50,78.35,142.28,77.55,142.32,76.86,142.55,75.90,142.60,75.15,142.38,74.36,142.15,73.60,142.25,72.71,142.35,71.81,142.43,70.76,142.32,69.81,142.25,68.66,142.20,67.75,142.22,66.70,142.22,65.83,142.25,64.89,142.25,64.21,142.32,63.49,142.38,62.99,142.45,62.61,142.40,62.29,142.25,61.95,142.20,61.64,142.22,61.51,142.35,61.46,142.38,61.44,142.07,61.35,141.72,61.31,141.35,61.30,141.25,61.34,141.07,61.36,140.95,61.24,140.82,61.12,140.80,61.04,140.72,61.02,140.55,61.02,140.40,61.04,140.28,61.05,140.28,61.04,140.43,60.99,140.53,60.95,140.62,60.90,140.65,60.90,140.75,60.89,140.82,60.88,140.78,60.89,140.68
RZ_3502739_8820,null,null,50,0,3,60.91,140.60,60.84,140.57,60.73,140.57,60.67,140.50,60.74,140.40,60.77,140.30,60.76,140.30,60.73,140.45,60.70,140.60,60.66,140.72,60.64,140.68,60.64,140.62,60.62,140.62,60.62,140.65,60.62,140.65,60.62,140.60,60.62,140.60,60.61,140.68,60.59,140.75,60.64,140.85,60.69,140.90,60.73,140.93,60.71,140.85,60.79,140.80,60.89,140.78,61.00,140.80,61.02,140.82,60.95,140.82,60.86,140.80,60.85,140.93,60.94,141.12,61.02,141.35,61.02,141.40,60.99,141.38,60.90,141.38,60.83,141.38,60.80,141.32,60.81,141.20,60.83,141.00,60.85,140.88,60.91,140.75,60.96,140.72,60.98,140.82,60.95,140.95,60.85,141.25,60.77,141.45,60.74,141.65,60.79,141.70,60.84,141.53,60.86,141.28
RZ_3502739_8821,null,null,50,0,3,60.86,140.95,60.85,140.80,60.84,140.85,60.84,141.00,60.83,141.18,60.83,141.28,60.83,141.38,60.81,141.43,60.81,141.25,60.83,141.03,60.88,140.75,60.92,140.72,60.96,140.78,60.96,141.03,60.92,141.22,60.89,141.32,60.85,141.28,60.84,141.30,60.83,141.28,60.83,141.28,60.83,141.32,60.81,141.35,60.81,141.40,60.83,141.40,60.86,141.45,60.91,141.50,60.94,141.38,60.96,141.18,60.95,141.18,60.90,141.40,60.84,141.57,60.85,141.47,60.90,141.40,60.95,141.35,60.95,141.25,60.98,141.12,61.01,141.03,61.05,141.07,61.08,141.12,61.11,141.18,61.14,141.18,61.14,141.32,61.10,141.45,61.04,141.53,60.99,141.38,60.96,141.22,60.95,141.22,60.95,141.32,60.99,141.40,61.00,141.38
RZ_3502739_8822,null,null,50,0,3,60.99,141.35,60.94,141.30,60.91,141.32,60.92,141.32,60.92,141.38,60.92,141.25,60.99,141.18,61.05,141.20,61.08,141.30,61.00,141.40,60.95,141.30,60.92,141.15,60.92,141.05,60.95,141.18,60.98,141.28,60.98,141.32,60.96,141.38,60.98,141.45,61.05,141.57,61.12,141.65,61.16,141.70,61.16,141.72,61.15,141.57,61.16,141.40,61.15,141.32,61.12,141.50,61.09,141.65,61.05,141.70,61.04,141.70,61.01,141.72,61.01,141.78,61.02,141.80,61.06,141.75,61.05,141.75,61.02,141.78,61.01,141.72,61.04,141.62,61.09,141.57,61.12,141.62,61.14,141.75,61.09,141.80,61.05,141.72,61.05,141.45,61.06,141.28,61.06,141.35,61.08,141.55,61.08,141.65,61.08,141.68,61.10,141.53,61.11,141.47
RZ_3502739_8823,null,null,50,0,3,61.15,141.40,61.15,141.50,61.10,141.70,61.04,141.90,60.99,142.03,61.00,142.00,61.00,141.97,61.04,142.03,61.09,142.05,61.16,141.68,61.23,141.28,61.29,140.78,61.29,140.68,61.19,140.50,61.08,140.45,61.05,140.65,61.10,140.93,61.11,141.12,61.08,141.07,61.04,141.32,61.04,141.62,61.04,141.93,61.06,141.93,61.08,141.93,61.09,141.93,61.08,141.93,61.05,142.00,61.02,142.07,61.01,142.20,61.01,142.25,61.02,141.93,61.05,141.60,61.06,141.25,61.05,141.32,61.01,141.38,61.00,141.07,60.98,140.60,60.95,139.80,60.84,139.12,60.75,137.60,60.64,136.35,60.66,134.28,60.65,133.05,60.69,131.43,60.74,129.90,60.81,128.28,61.04,126.38,61.27,125.40,61.58,123.78,61.74,122.67
RZ_3502739_8824,null,null,50,0,3,61.85,121.55,61.90,120.92,61.99,120.00,62.15,119.08,62.30,118.53,62.52,118.30,62.70,117.78,62.88,116.97,62.95,115.97,63.04,115.25,63.12,114.80,63.20,114.30,63.24,113.65,63.34,112.55,63.48,111.95,63.65,110.95,63.79,110.40,63.85,109.78,63.92,109.30,64.01,108.53,64.11,107.83,64.14,107.30,64.14,107.05,64.24,106.67,64.39,106.50,64.54,106.40,64.55,106.38,64.49,106.38,64.41,106.40,64.34,106.45,64.28,106.47,64.19,106.47,64.09,106.45,64.04,106.42,64.01,106.50,63.96,106.72,63.94,106.97,63.96,107.03,64.00,106.97,64.08,106.92,64.09,106.97,64.08,107.00,64.03,106.92,64.01,106.67,64.03,106.42,64.00,106.28,63.95,106.38,63.91,106.47,63.91,106.58,63.92,106.58
RZ_3502739_8825,null,null,50,0,3,63.91,106.60,63.89,106.60,63.86,106.58,63.84,106.60,63.81,106.70,63.86,106.83,63.92,106.97,63.98,107.10,63.95,107.30,63.91,107.47,63.90,107.60,63.90,107.62,63.91,107.65,63.94,107.67,63.95,107.72,63.94,107.75,63.92,107.78,63.91,107.83,63.90,107.92,63.91,108.00,63.92,108.08,63.98,108.08,64.01,108.10,64.03,108.15,63.99,108.25,63.90,108.50,63.84,108.67,63.79,108.75,63.79,108.62,63.77,108.53,63.76,108.50,63.75,108.50,63.77,108.50,63.81,108.50,63.86,108.53,63.88,108.55,63.90,108.55,63.90,108.72,63.89,108.92,63.89,108.83,63.89,108.58,63.91,108.30,63.89,108.30,63.88,108.30,63.86,108.30,63.86,108.25,63.91,108.20,63.94,108.42,63.96,108.70,63.92,108.97
RZ_3502739_8826,null,null,50,0,3,63.91,109.00,63.90,108.95,63.91,108.90,63.92,108.80,63.95,108.70,63.98,108.62,63.99,108.55,63.96,108.50,63.94,108.67,63.92,108.90,63.94,109.08,63.96,109.00,64.00,108.92,63.96,108.83,63.91,108.75,63.86,108.72,63.85,108.80,63.86,108.95,63.86,109.00,63.88,108.97,63.89,108.90,63.90,108.90,63.91,108.92,63.90,108.97,63.86,109.03,63.84,109.08,63.81,109.08,63.81,109.03,63.79,109.00,63.76,108.97,63.75,108.90,63.74,108.80,63.77,108.72,63.83,108.72,63.89,108.72,63.89,108.80,63.88,108.88,63.85,108.92,63.83,108.90,63.80,108.80,63.81,108.72,63.81,108.65,63.83,108.65,63.86,108.67,63.91,108.72,63.98,108.78,64.04,108.80,64.03,108.75,63.96,108.70,63.90,108.65
RZ_3502739_8827,null,null,50,0,3,63.90,108.60,63.91,108.55,63.91,108.58,63.91,108.62,63.92,108.58,63.94,108.53,63.96,108.53,63.98,108.55,63.99,108.55,63.95,108.47,63.92,108.40,63.90,108.33,63.92,108.28,63.94,108.20,63.92,108.17,63.91,108.17,63.98,108.17,64.04,108.20,64.09,108.30,64.05,108.50,64.00,108.70,63.94,108.67,63.90,108.55,63.90,108.42,63.91,108.42,63.95,108.30,63.95,108.20,63.98,108.12,63.99,108.20,64.01,108.28,64.00,108.30,63.99,108.33,63.95,108.38,63.91,108.40,63.86,108.40,63.89,108.40,63.94,108.38,63.98,108.35,63.99,108.35,63.99,108.45,63.94,108.58,63.88,108.65,63.80,108.67,63.80,108.62,63.86,108.60,63.95,108.55,64.05,108.53,64.06,108.53,64.04,108.53,63.95,108.65
RZ_3502739_8828,null,null,50,0,3,63.88,108.75,63.79,108.85,63.81,108.83,63.88,108.85,63.95,108.90,63.91,108.65,63.85,108.38,63.88,108.28,64.06,108.45,64.38,108.62,64.86,108.67,65.54,108.78,66.26,108.92,67.20,109.30,68.26,110.03,69.71,110.67,71.12,111.05,72.88,111.20,74.55,111.42,76.33,111.67,78.06,111.90,79.71,112.22,81.25,112.50,82.66,112.78,84.08,112.85,85.55,112.92,86.99,112.92,88.55,112.90,90.15,112.88,91.54,112.85,92.80,112.83,93.79,112.83,94.67,113.25,95.56,113.70,96.38,114.17,97.35,114.25,98.36,114.38,99.31,114.83,100.22,115.33,101.21,115.95,102.19,116.38,103.14,116.85,103.89,117.58,104.80,118.35,105.40,118.97,106.03,119.33,106.54,119.58,107.08,120.20,107.30,120.70,107.53,121.05
RZ_3502739_8829,null,null,50,10,6,107.67,121.67,107.81,122.30,107.76,122.92,107.69,123.00,107.60,123.15,107.55,123.30,107.55,123.40,107.56,123.40,107.58,123.40,107.59,123.08,107.59,122.78,107.55,122.58,107.42,122.60,107.33,122.58,107.26,122.40,107.28,122.60,107.16,122.88,107.04,123.22,106.80,123.30,106.67,123.42,106.54,123.47,106.40,123.50,106.26,123.85,106.14,124.22,106.12,124.55,106.12,124.45,106.04,124.35,105.95,124.28,105.88,124.20,105.86,124.12,105.81,124.30,105.69,124.50,105.58,124.38,105.51,124.00,105.53,123.67,105.53,123.70,105.50,123.72,105.41,123.70,105.33,123.95,105.26,124.25,105.17,124.42,105.09,124.30,105.11,124.15,105.17,124.10,105.20,124.05,105.12,124.08,105.10,124.08,105.12,123.97,105.12,123.90,105.10,123.85
RZ_3502739_8830,null,null,50,0,6,105.06,123.90,105.05,123.95,104.97,124.00,104.90,124.03,104.84,124.08,104.85,124.05,104.88,124.05,104.90,124.08,104.95,124.20,105.00,124.33,105.05,124.40,105.08,124.38,105.09,124.35,105.06,124.28,105.04,124.22,105.04,124.15,105.05,124.10,105.05,124.03,104.95,124.00,104.85,124.00,104.80,124.03,104.88,124.05,104.95,124.03,104.95,124.00,104.95,123.95,104.95,123.90,104.94,123.85,104.94,123.97,104.95,124.15,104.99,124.03,104.96,123.80,104.91,123.58,104.86,123.60,104.90,123.60,104.94,123.60,104.92,123.65,104.90,123.70,104.86,123.72,104.81,123.72,104.76,123.75,104.80,123.85,104.89,124.05,104.89,124.22,104.79,124.25,104.72,124.12,104.75,124.05,104.78,124.08,104.80,124.00,104.84,123.83,104.81,123.85
RZ_3502739_8831,null,null,50,0,6,104.75,124.03,104.69,124.12,104.70,124.00,104.71,123.88,104.75,123.90,104.78,123.95,104.83,124.00,104.86,124.03,104.90,123.92,104.92,123.85,104.91,123.78,104.89,123.72,104.81,123.50,104.75,123.30,104.76,123.33,104.83,123.45,104.83,123.60,104.74,123.67,104.70,123.78,104.72,123.70,104.76,123.55,104.79,123.38,104.81,123.40,104.86,123.45,104.88,123.40,104.89,123.33,104.85,123.33,104.80,123.42,104.78,123.40,104.76,123.20,104.81,122.97,104.84,123.03,104.84,123.17,104.81,123.30,104.81,123.53,104.83,123.78,104.84,123.92,104.80,123.83,104.76,123.72,104.72,123.62,104.72,123.50,104.75,123.40,104.78,123.40,104.83,123.40,104.85,123.38,104.89,123.35,104.91,123.50,104.92,123.65,104.88,123.78,104.83,123.75
RZ_3502739_8832,null,null,50,0,6,104.76,123.65,104.78,123.58,104.80,123.55,104.80,123.60,104.78,123.83,104.75,124.03,104.74,123.95,104.81,123.70,104.89,123.47,104.96,123.53,104.97,123.38,104.95,123.25,104.96,123.38,104.97,123.65,104.97,123.95,104.90,123.85,104.83,123.78,104.79,123.55,104.78,123.47,104.75,123.42,104.72,123.55,104.76,123.62,104.83,123.60,104.88,123.55,104.88,123.47,104.88,123.45,104.89,123.47,104.91,123.62,104.92,123.78,104.92,123.75,104.92,123.62,104.89,123.45,104.85,123.42,104.83,123.35,104.84,123.28,104.83,123.20,104.80,123.15,104.86,123.10,104.94,123.30,105.00,123.50,104.99,123.70,104.99,123.67,104.99,123.53,104.96,123.45,104.92,123.38,104.90,123.22,104.88,123.08,104.86,122.95,104.83,122.97,104.84,123.03
RZ_3502739_8833,null,null,50,0,6,104.86,123.08,104.88,122.97,104.89,122.88,104.88,123.15,104.86,123.53,104.83,123.90,104.80,123.80,104.78,123.67,104.78,123.67,104.79,123.78,104.84,123.85,104.90,123.75,104.95,123.62,104.95,123.55,104.94,123.60,104.91,123.92,104.86,124.22,104.83,124.22,104.79,124.00,104.79,123.80,104.75,123.80,104.72,123.80,104.72,123.83,104.76,123.95,104.80,124.05,104.83,124.00,104.83,123.90,104.84,124.10,104.86,124.40,104.90,124.62,104.85,124.45,104.78,124.17,104.69,123.97,104.67,123.85,104.67,123.80,104.71,123.75,104.79,123.75,104.83,123.78,104.86,123.78,104.86,123.88,104.81,123.95,104.76,124.05,104.74,124.03,104.76,123.95,104.79,123.90,104.76,123.85,104.74,123.83,104.78,123.83,104.85,123.85,104.91,123.90
RZ_3502739_8834,null,null,50,0,2,104.95,124.08,104.99,124.15,104.96,124.22,104.90,124.00,104.85,123.80,104.85,123.58,104.85,123.50,104.88,123.53,104.89,123.72,104.89,124.15,104.88,124.50,104.86,124.50,104.86,124.03,104.89,123.58,104.91,123.67,104.92,123.97,104.94,124.28,104.89,124.25,104.83,124.35,104.76,124.47,104.72,124.50,104.70,124.40,104.70,124.12,104.79,123.95,104.84,123.78,104.88,123.72,104.86,123.65,104.83,123.80,104.79,123.95,104.80,124.12,104.86,124.25,104.90,124.40,104.89,124.40,104.89,124.12,104.92,123.88,104.96,123.78,104.96,123.78,104.94,123.78,104.92,123.78,104.94,124.00,104.95,124.22,104.94,124.47,104.95,124.40,104.96,124.33,105.03,124.22,105.06,124.20,104.94,124.17,104.78,124.17,104.67,124.12,104.75,124.08
RZ_3502739_8835,null,null,50,0,2,104.83,124.03,104.86,124.05,104.91,124.08,105.00,124.05,105.04,124.05,104.95,124.05,104.84,124.10,104.72,124.05,104.74,124.00,104.81,123.90,104.88,123.90,104.91,124.15,104.90,124.35,104.95,124.55,105.03,124.53,105.15,124.55,105.19,124.62,105.22,124.70,105.21,124.67,105.08,124.65,104.94,124.65,104.81,124.60,104.81,124.47,104.81,124.35,104.81,124.38,104.81,124.45,104.80,124.55,104.83,124.62,104.86,124.72,104.96,124.80,105.05,124.85,105.03,124.85,104.95,124.90,104.91,124.92,104.96,124.95,105.03,124.95,105.01,124.95,105.00,124.85,105.04,124.75,105.10,124.65,105.08,124.65,105.00,124.72,104.92,124.78,104.91,124.90,104.90,124.95,104.89,125.00,104.89,125.00,104.89,124.92,104.88,124.88,104.85,125.03
RZ_3502739_8836,null,null,50,0,2,104.81,125.20,104.83,125.17,104.88,124.95,104.91,124.70,104.94,124.65,104.94,124.78,104.94,124.97,104.92,125.15,104.89,125.12,104.86,125.08,104.96,125.05,105.08,124.95,105.20,124.67,105.21,124.42,105.12,124.47,105.03,124.70,104.95,124.92,104.97,124.95,104.97,124.95,104.96,124.95,104.97,124.88,105.01,124.78,105.05,124.72,105.08,124.95,105.08,125.17,105.09,125.40,105.09,125.40,105.08,125.22,105.06,124.97,105.01,124.72,104.90,125.08,104.78,125.55,104.81,125.70,104.90,125.40,105.01,125.08,105.03,125.00,105.04,124.90,105.06,124.80,105.08,124.80,105.08,124.92,105.05,125.05,104.95,125.25,104.86,125.30,104.84,125.30,104.90,125.22,104.96,125.22,104.97,125.30,104.99,125.03,105.05,124.72,105.11,124.45
RZ_3502739_8837,null,null,50,0,2,105.05,124.58,104.94,125.03,104.85,125.42,104.88,125.75,104.91,125.75,104.89,125.62,104.85,125.42,104.79,125.28,104.75,125.28,104.79,125.28,104.86,125.28,104.94,125.25,104.91,125.42,104.88,125.58,104.85,125.62,104.90,125.55,104.97,125.47,105.04,125.58,105.04,125.67,105.04,125.60,105.04,125.42,105.00,125.20,104.97,125.15,104.92,125.12,104.90,125.12,104.89,125.12,104.92,125.12,104.96,125.30,105.00,125.60,104.99,125.90,105.05,125.90,105.11,125.75,105.15,125.60,105.11,125.60,105.08,125.55,105.05,125.50,105.04,125.45,105.03,125.20,105.05,124.92,105.08,124.60,105.09,124.58,105.08,124.58,105.04,124.67,105.01,124.75,104.96,124.75,104.95,124.70,104.92,124.70,104.91,124.80,104.92,124.75,104.94,124.67
RZ_3502739_8838,null,null,50,0,2,104.96,124.60,104.97,124.62,105.03,124.65,105.06,124.75,105.10,124.85,105.12,124.80,105.15,124.65,105.17,124.53,105.19,124.53,105.17,124.50,105.11,124.47,105.08,124.45,105.08,124.47,105.09,124.55,105.06,124.72,105.05,124.90,105.01,125.08,104.99,125.15,105.00,125.12,105.05,125.10,105.11,125.05,105.12,125.08,105.14,124.90,105.15,124.72,105.06,124.80,104.97,125.05,104.90,125.40,104.91,125.53,104.91,125.67,104.94,125.70,104.96,125.58,104.99,125.40,105.00,125.33,105.00,125.47,105.00,125.67,105.03,125.75,105.05,125.62,105.10,125.53,105.14,125.40,105.17,125.42,105.17,125.50,105.20,125.58,105.22,125.72,105.22,125.80,105.20,125.75,105.14,125.75,105.09,125.72,105.05,125.62,105.04,125.55,105.04,125.47
RZ_3502739_8839,null,null,50,0,2,105.03,125.42,105.00,125.25,104.99,125.05,104.96,125.00,104.96,124.88,105.00,124.78,105.05,124.62,105.11,124.55,105.12,124.65,105.12,124.83,105.14,125.05,105.14,125.10,105.17,125.03,105.25,124.90,105.31,124.75,105.26,124.75,105.19,124.72,105.10,124.67,105.08,124.67,105.05,124.58,105.06,124.47,105.09,124.40,105.19,124.47,105.25,124.53,105.30,124.50,105.30,124.47,105.30,124.45,105.33,124.45,105.36,124.58,105.33,124.72,105.25,124.90,105.12,124.92,105.05,125.00,105.08,125.05,105.14,125.12,105.24,125.22,105.28,125.33,105.31,125.25,105.29,125.10,105.29,124.83,105.29,124.65,105.30,124.45,105.26,124.42,105.15,124.45,105.05,124.55,105.01,124.65,105.05,124.72,105.10,124.75,105.11,124.80,105.14,124.90
RZ_3502739_8840,null,null,50,0,2,105.14,125.05,105.15,125.22,105.16,125.35,105.16,125.40,105.17,125.17,105.19,124.92,105.19,124.72,105.17,124.88,105.17,125.03,105.14,125.08,105.10,125.05,105.06,125.08,105.09,125.12,105.11,125.30,105.12,125.40,105.12,125.17,105.14,124.88,105.16,124.55,105.12,124.55,105.08,124.62,105.04,124.72,105.06,124.72,105.09,124.65,105.12,124.50,105.11,124.45,105.10,124.42,105.05,124.53,105.01,124.62,104.91,124.67,104.88,124.50,104.88,124.33,104.92,124.42,104.97,124.72,105.01,125.00,105.04,125.00,105.06,124.97,105.08,124.95,105.09,124.92,105.11,124.88,105.12,124.85,105.09,124.97,105.04,125.10,104.96,125.25,104.94,125.22,104.95,125.20,105.00,125.17,105.04,125.20,105.06,125.22,105.08,125.15,105.10,125.00
RZ_3502739_8841,null,null,51,0,2,105.10,124.85,105.08,124.85,105.04,124.92,105.01,124.92,105.00,124.72,105.01,124.47,105.03,124.35,105.05,124.47,105.06,124.65,105.05,124.80,105.03,125.00,105.00,125.22,105.00,125.38,105.04,125.33,105.08,125.25,105.10,125.17,105.12,125.10,105.14,125.00,105.15,124.85,105.14,124.83,105.12,124.85,105.11,124.88,105.11,124.88,105.11,124.83,105.10,124.90,105.10,124.95,105.06,125.03,105.03,125.03,105.04,125.12,105.09,125.22,105.16,125.38,105.20,125.45,105.20,125.45,105.15,125.35,105.11,125.15,105.05,125.03,105.03,124.85,104.97,124.75,104.97,124.75,104.95,124.85,104.94,125.00,104.92,125.05,104.92,125.10,104.91,125.30,104.97,125.50,105.03,125.58,105.10,125.33,105.10,125.15,105.08,125.08,105.05,125.17,105.04,125.25
RZ_3502739_8842,null,null,51,0,2,105.00,125.42,104.97,125.50,105.03,125.50,105.10,125.33,105.21,125.12,105.25,124.92,105.22,124.75,105.11,124.58,104.99,124.53,104.90,124.53,104.89,124.53,104.90,124.47,104.92,124.45,104.97,124.58,105.01,124.70,105.01,124.80,104.97,124.75,105.00,124.72,105.08,124.75,105.12,124.80,105.11,124.88,105.05,124.92,105.04,124.95,105.06,124.90,105.15,124.83,105.21,124.72,105.20,124.70,105.15,124.78,105.09,124.88,105.05,124.95,105.00,124.72,104.97,124.50,104.92,124.30,104.91,124.38,104.92,124.40,104.96,124.35,105.06,124.25,105.15,124.15,105.21,124.33,105.22,124.60,105.24,124.58,105.22,124.30,105.22,124.33,105.22,124.62,105.11,124.80,104.99,124.65,104.92,124.47,105.03,124.47,105.12,124.40,105.11,124.33,105.08,124.33
RZ_3502739_8843,null,null,50,0,2,105.08,124.40,105.12,124.33,105.15,124.20,105.09,124.20,105.01,124.28,104.96,124.33,104.95,124.35,104.94,124.40,104.94,124.47,104.92,124.42,104.90,124.50,104.86,124.60,104.84,124.47,104.83,124.25,104.83,124.03,104.84,124.03,104.85,124.35,104.86,124.67,104.86,125.08,104.88,125.12,104.89,125.17,104.91,125.12,104.92,125.03,104.92,124.88,104.94,124.75,104.95,124.65,104.96,124.65,104.97,124.65,104.97,124.67,104.99,124.67,105.00,124.62,105.05,124.55,105.08,124.50,105.05,124.67,105.00,124.80,104.96,124.90,104.96,124.72,105.03,124.50,105.09,124.33,105.15,124.22,105.08,124.45,105.01,124.70,104.94,124.92,104.94,124.92,104.94,124.97,104.96,125.03,105.00,124.83,105.09,124.58,105.14,124.30,105.19,124.28
RZ_3502739_8844,null,null,50,0,2,105.17,124.25,105.14,124.42,105.06,124.62,104.97,124.80,104.92,124.75,104.91,124.67,104.97,124.65,105.04,124.65,105.08,124.67,105.03,124.67,104.97,124.65,104.96,124.58,104.97,124.55,105.00,124.47,105.03,124.47,105.06,124.53,105.08,124.65,105.11,124.72,105.14,124.70,105.17,124.62,105.16,124.58,105.15,124.50,105.14,124.47,105.17,124.40,105.20,124.35,105.15,124.47,105.08,124.62,104.99,124.78,104.99,124.83,104.99,124.90,104.99,125.03,104.96,124.97,104.92,124.80,104.86,124.60,104.85,124.65,104.80,124.80,104.79,124.92,104.78,124.83,104.79,124.72,104.79,124.67,104.80,124.78,104.84,124.90,104.88,124.95,104.92,124.97,104.95,124.83,104.96,124.72,105.00,124.67,105.03,124.83,105.00,124.90,104.97,124.83
RZ_3502739_8845,null,null,50,0,2,104.88,124.78,104.83,124.92,104.72,125.12,104.69,125.08,104.72,124.80,104.79,124.58,104.84,124.62,104.85,124.67,104.88,124.53,104.90,124.38,104.91,124.28,104.91,124.40,104.84,124.47,104.78,124.50,104.70,124.50,104.78,124.55,104.86,124.67,104.95,124.80,104.89,124.88,104.83,124.85,104.80,124.83,104.84,124.72,104.88,124.65,104.88,124.65,104.83,124.70,104.78,124.75,104.75,124.67,104.78,124.62,104.79,124.65,104.80,124.70,104.79,124.85,104.76,124.92,104.80,124.92,104.85,124.83,104.89,124.83,104.89,124.88,104.88,125.00,104.89,125.03,104.90,125.08,104.91,124.95,105.04,124.78,105.15,124.70,105.10,124.80,104.92,124.90,104.81,124.90,104.86,124.90,104.91,124.97,104.91,125.05,104.90,125.00,104.89,124.90
RZ_3502739_8846,null,null,50,0,2,104.88,124.83,104.86,124.92,104.85,125.00,104.85,125.00,104.83,125.00,104.81,124.97,104.80,124.95,104.79,125.03,104.79,125.22,104.79,125.45,104.80,125.45,104.81,125.08,104.86,124.72,104.90,124.90,104.91,125.25,104.86,125.70,104.88,125.80,104.90,125.62,104.94,125.38,104.94,125.03,104.88,124.97,104.80,124.88,104.74,124.83,104.74,124.92,104.74,125.08,104.78,124.92,104.84,124.62,104.90,124.35,104.92,124.38,104.92,124.47,104.91,124.58,104.90,124.65,104.89,124.65,104.89,124.67,104.91,124.75,104.95,124.83,104.96,124.88,104.96,124.90,104.94,124.85,104.90,124.72,104.89,124.62,104.83,124.60,104.80,124.62,104.79,124.72,104.76,124.83,104.72,124.85,104.66,124.80,104.65,124.75,104.65,124.75,104.65,124.75
RZ_3502739_8847,null,null,51,10,2,104.75,124.75,104.84,124.75,104.85,124.90,104.78,125.05,104.71,124.88,104.70,124.55,104.67,124.35,104.65,124.45,104.67,124.60,104.74,124.65,104.79,124.70,104.83,124.75,104.83,124.78,104.83,124.78,104.84,124.75,104.88,124.72,104.89,124.83,104.90,124.92,104.90,124.95,104.88,124.83,104.85,124.72,104.84,124.70,104.85,124.65,104.84,124.62,104.81,124.62,104.76,124.62,104.74,124.47,104.72,124.33,104.72,124.35,104.72,124.55,104.72,124.72,104.74,124.62,104.75,124.58,104.76,124.62,104.78,124.72,104.78,124.83,104.75,124.78,104.72,124.72,104.76,124.70,104.80,124.72,104.84,124.78,104.85,124.83,104.86,124.88,104.85,124.92,104.81,124.92,104.78,124.92,104.79,124.85,104.80,124.80,104.83,124.75,104.84,124.80,104.89,124.62
RZ_3502739_8848,null,null,49,0,2,104.91,124.42,104.94,124.22,104.83,124.22,104.71,124.40,104.61,124.53,104.62,124.62,104.66,124.62,104.69,124.72,104.72,124.83,104.71,124.75,104.67,124.62,104.64,124.50,104.65,124.45,104.67,124.50,104.71,124.67,104.74,124.80,104.74,124.92,104.67,124.95,104.62,124.62,104.54,124.30,104.50,124.28,104.56,124.60,104.66,124.90,104.72,124.90,104.69,124.90,104.65,124.67,104.65,124.42,104.66,124.17,104.66,124.08,104.65,124.03,104.61,124.12,104.58,124.33,104.55,124.58,104.56,124.65,104.56,124.62,104.61,124.58,104.66,124.50,104.70,124.50,104.69,124.67,104.74,124.88,104.86,125.10,105.03,125.15,105.14,125.08,105.44,125.00,105.85,124.90,106.36,124.92,106.74,124.95,107.10,125.03,107.51,125.08
RZ_3502739_8849,null,null,50,0,2,108.00,125.05,108.41,124.97,108.80,124.90,109.09,124.85,109.30,124.85,109.51,124.88,109.65,124.70,109.80,124.47,109.83,124.22,109.86,124.22,109.90,123.97,109.94,123.72,110.01,123.55,110.08,123.55,110.03,123.55,109.95,123.55,109.92,123.60,109.99,123.60,110.06,123.47,110.09,123.38,110.10,123.25,110.11,123.25,110.11,123.38,110.08,123.65,110.01,123.85,109.95,123.97,109.90,123.97,109.89,123.97,109.88,123.97,109.89,123.97,109.89,123.85,109.76,123.72,109.64,123.58,109.59,123.60,109.64,123.65,109.70,123.67,109.71,123.70,109.71,123.75,109.67,123.78,109.62,123.78,109.60,123.70,109.59,123.65,109.56,123.80,109.56,123.95,109.58,123.88,109.60,123.62,109.65,123.38,109.70,123.40,109.70,123.42,109.65,123.50
RZ_3502739_8850,null,null,51,0,2,109.60,123.53,109.59,123.58,109.55,123.58,109.53,123.58,109.50,123.60,109.50,123.60,109.53,123.60,109.54,123.58,109.55,123.55,109.54,123.67,109.54,123.80,109.55,123.92,109.58,123.90,109.60,123.88,109.60,123.95,109.61,124.03,109.60,124.10,109.60,124.08,109.59,124.05,109.56,124.05,109.56,123.97,109.58,123.60,109.65,123.22,109.69,123.35,109.66,123.80,109.59,124.20,109.53,124.12,109.51,124.10,109.50,124.10,109.50,124.20,109.50,124.30,109.50,124.40,109.51,124.30,109.53,124.10,109.55,123.85,109.58,123.75,109.60,123.58,109.62,123.42,109.62,123.55,109.59,123.83,109.54,124.10,109.50,124.10,109.47,124.10,109.42,124.00,109.38,123.88,109.36,123.75,109.38,123.72,109.40,123.72,109.42,123.62,109.45,123.53,109.49,123.50
RZ_3502739_8851,null,null,50,0,2,109.49,123.55,109.49,123.62,109.49,123.72,109.47,123.83,109.49,123.83,109.50,123.70,109.51,123.58,109.44,123.55,109.36,123.55,109.33,123.75,109.36,123.92,109.41,123.97,109.41,123.85,109.44,123.72,109.46,123.70,109.47,123.60,109.47,123.50,109.49,123.42,109.49,123.38,109.49,123.35,109.47,123.38,109.46,123.33,109.51,123.25,109.58,123.17,109.61,123.12,109.59,123.15,109.54,123.15,109.54,123.17,109.56,123.10,109.60,123.03,109.61,122.90,109.60,122.83,109.58,123.03,109.55,123.28,109.54,123.28,109.54,123.03,109.53,123.12,109.51,123.45,109.51,123.72,109.51,123.62,109.50,123.53,109.49,123.47,109.47,123.45,109.47,123.42,109.47,123.55,109.41,123.78,109.36,123.97,109.40,124.00,109.47,123.85,109.56,123.75
RZ_3502739_8852,null,null,50,0,2,109.55,123.70,109.54,123.75,109.54,123.78,109.54,123.78,109.55,123.90,109.54,123.97,109.49,124.12,109.42,124.17,109.45,124.30,109.51,124.35,109.59,124.30,109.60,124.12,109.54,123.90,109.49,123.70,109.41,123.65,109.41,123.67,109.47,123.62,109.54,123.53,109.60,123.42,109.64,123.47,109.66,123.60,109.65,123.72,109.60,123.80,109.55,123.85,109.55,123.92,109.56,123.97,109.55,123.97,109.54,123.95,109.53,123.92,109.53,123.85,109.53,123.72,109.55,123.60,109.58,123.62,109.60,123.75,109.60,123.85,109.60,123.95,109.59,124.05,109.59,123.78,109.60,123.20,109.49,122.65,109.38,122.20,109.26,121.70,109.20,121.20,109.14,120.97,109.10,120.33,109.06,119.67,108.95,118.97,108.79,118.92,108.65,118.67,108.58,118.47
RZ_3502739_8853,null,null,50,0,2,108.56,118.05,108.59,117.80,108.59,117.50,108.55,117.42,108.51,117.40,108.53,117.05,108.55,116.67,108.55,116.30,108.44,116.00,108.30,115.72,108.17,115.05,108.17,114.67,108.25,114.25,108.34,114.05,108.40,113.88,108.41,113.75,108.39,113.67,108.34,113.55,108.31,113.33,108.26,113.12,108.24,112.92,108.22,112.83,108.25,112.78,108.26,112.83,108.30,112.65,108.29,112.50,108.26,112.35,108.22,112.40,108.26,112.28,108.31,112.12,108.36,111.95,108.36,111.88,108.30,111.80,108.24,111.85,108.20,111.90,108.22,112.00,108.26,112.03,108.29,111.92,108.29,111.80,108.28,111.67,108.24,111.72,108.25,111.70,108.26,111.60,108.28,111.47,108.29,111.40,108.30,111.45,108.29,111.58,108.26,111.65,108.24,111.65,108.25,111.60
RZ_3502739_8854,null,null,50,0,2,108.26,111.62,108.30,111.60,108.34,111.55,108.33,111.53,108.31,111.53,108.30,111.55,108.34,111.53,108.34,111.50,108.35,111.55,108.34,111.62,108.33,111.60,108.30,111.53,108.29,111.35,108.28,111.30,108.25,111.25,108.21,111.28,108.24,111.30,108.31,111.30,108.34,111.33,108.29,111.33,108.24,111.38,108.24,111.45,108.24,111.60,108.20,111.72,108.19,111.62,108.19,111.45,108.25,111.28,108.30,111.25,108.33,111.28,108.31,111.35,108.29,111.58,108.26,111.78,108.24,112.03,108.28,112.08,108.33,112.08,108.35,112.03,108.34,111.97,108.28,111.92,108.21,111.90,108.16,111.95,108.14,112.05,108.14,112.12,108.14,112.15,108.14,112.10,108.17,112.10,108.21,112.15,108.25,112.22,108.25,112.28,108.21,112.38,108.19,112.50
RZ_3502739_8855,null,null,50,0,2,108.16,112.60,108.17,112.47,108.12,112.33,108.08,112.20,108.04,112.25,108.05,112.30,108.10,112.47,108.10,112.65,108.11,112.83,108.14,112.83,108.17,112.95,108.20,113.08,108.19,113.00,108.17,112.78,108.16,112.45,108.12,112.35,108.10,112.38,108.04,112.50,107.99,112.65,108.03,112.65,108.11,112.62,108.16,112.60,108.11,112.53,108.08,112.45,108.06,112.38,108.06,112.35,108.05,112.40,108.08,112.47,108.09,112.72,108.06,112.92,108.03,113.08,107.99,113.10,107.99,113.12,107.97,113.12,107.97,113.10,107.96,112.97,107.96,112.83,107.96,112.75,107.97,112.75,108.01,112.85,108.05,112.90,108.05,113.00,108.00,113.05,107.95,113.05,107.94,113.03,107.97,113.03,108.04,113.03,108.08,113.00,108.11,113.00,108.12,112.83
RZ_3502739_8856,null,null,50,0,2,108.16,112.62,108.19,112.53,108.21,112.62,108.21,112.72,108.17,112.72,108.12,112.75,108.09,112.78,108.11,112.65,108.11,112.53,108.11,112.38,108.10,112.45,108.08,112.50,108.05,112.42,108.01,112.33,107.99,112.22,107.96,112.30,107.96,112.30,108.04,112.30,108.12,112.33,108.22,112.35,108.22,112.40,108.22,112.25,108.22,112.12,108.22,112.00,108.21,112.08,108.22,111.95,108.25,111.80,108.28,111.72,108.25,111.80,108.15,111.85,108.04,111.88,107.97,111.88,107.96,111.90,108.03,112.05,108.11,112.22,108.14,112.38,108.08,112.38,108.01,112.40,108.03,112.42,108.04,112.35,108.04,112.28,108.04,112.22,108.11,112.25,108.19,112.30,108.24,112.35,108.16,112.22,108.12,112.08,108.11,111.97,108.11,112.15,108.10,112.35
RZ_3502739_8857,null,null,50,0,2,108.10,112.47,108.11,112.42,108.11,112.35,108.11,112.28,108.11,112.17,108.12,112.08,108.14,111.85,108.14,111.72,108.12,111.85,108.10,112.10,108.09,112.33,108.09,112.40,108.10,112.47,108.12,112.58,108.15,112.65,108.15,112.72,108.12,112.45,108.12,112.15,108.14,111.88,108.17,111.95,108.19,112.05,108.17,112.22,108.17,112.38,108.17,112.47,108.19,112.33,108.16,112.22,108.15,112.17,108.12,112.28,108.17,112.30,108.22,112.33,108.28,112.30,108.29,112.30,108.30,112.35,108.29,112.47,108.31,112.62,108.34,112.75,108.26,112.83,108.15,112.72,108.05,112.55,108.06,112.35,108.06,112.45,108.05,112.55,108.05,112.62,108.10,112.45,108.16,112.30,108.21,112.12,108.22,112.12,108.24,112.35,108.26,112.62,108.26,112.85
RZ_3502739_8858,null,null,50,0,2,108.28,112.75,108.30,112.55,108.31,112.40,108.26,112.30,108.19,112.30,108.15,112.33,108.19,112.33,108.26,112.35,108.33,112.35,108.36,112.53,108.36,112.78,108.33,113.05,108.30,112.88,108.29,112.65,108.31,112.40,108.35,112.47,108.39,112.58,108.40,112.67,108.42,112.67,108.41,112.75,108.41,112.85,108.42,112.95,108.40,112.97,108.38,112.88,108.31,112.80,108.29,112.83,108.28,112.97,108.29,113.00,108.31,112.90,108.31,112.80,108.31,112.88,108.35,112.95,108.40,113.03,108.44,113.03,108.42,112.97,108.42,112.95,108.44,113.10,108.44,113.25,108.42,113.40,108.42,113.35,108.42,113.28,108.42,113.22,108.42,113.20,108.42,113.22,108.45,113.22,108.49,113.17,108.49,113.12,108.49,113.08,108.47,113.10,108.49,113.10
RZ_3502739_8859,null,null,51,0,2,108.51,113.03,108.53,112.95,108.53,113.05,108.51,113.20,108.50,113.17,108.50,113.00,108.53,112.85,108.55,112.95,108.58,113.00,108.61,113.00,108.67,112.95,108.72,113.12,108.76,113.33,108.72,113.42,108.71,113.03,108.69,112.65,108.69,112.45,108.66,112.55,108.65,112.70,108.62,112.72,108.60,112.72,108.61,112.60,108.65,112.53,108.70,112.70,108.72,112.95,108.79,113.20,108.84,113.17,108.91,113.12,108.95,113.12,108.96,113.17,108.91,113.17,108.85,113.10,108.81,113.00,108.80,113.08,108.80,113.12,108.80,113.17,108.79,113.03,108.79,112.92,108.80,112.90,108.79,112.97,108.79,113.05,108.78,113.03,108.81,112.97,108.85,112.90,108.86,112.88,108.83,113.08,108.80,113.33,108.80,113.53,108.84,113.45,108.90,113.40,108.94,113.38
RZ_3502739_8860,null,null,49,0,2,108.89,113.45,108.80,113.50,108.71,113.58,108.75,113.58,108.78,113.55,108.81,113.55,108.86,113.55,108.90,113.55,108.97,113.58,109.00,113.58,108.92,113.58,108.86,113.45,108.79,113.25,108.80,113.05,108.81,112.95,108.83,112.90,108.84,112.85,108.84,113.15,108.89,113.47,108.95,113.62,108.92,113.42,108.83,113.25,108.74,113.28,108.71,113.33,108.70,113.38,108.76,113.45,108.85,113.33,108.95,113.17,108.88,112.97,108.80,112.97,108.70,113.03,108.67,113.12,108.66,113.30,108.67,113.42,108.65,113.47,108.64,113.40,108.65,113.33,108.74,113.25,108.84,113.28,108.88,113.28,108.88,113.25,108.86,113.20,108.88,113.15,108.86,113.12,108.85,113.10,108.88,113.10,108.95,113.08,109.04,113.05,109.03,113.08
RZ_3502739_8861,null,null,51,10,2,108.96,113.28,108.90,113.45,108.91,113.42,108.91,113.22,108.92,113.08,108.97,113.12,109.03,113.12,109.08,113.05,109.05,112.95,109.05,112.90,109.05,113.12,109.05,113.38,109.04,113.62,109.04,113.75,109.04,113.90,109.05,113.78,109.06,113.53,108.99,113.33,108.88,113.45,108.90,113.45,109.03,113.38,109.14,113.25,109.11,113.25,109.05,113.15,108.99,113.08,108.95,113.12,108.97,113.42,109.01,113.72,109.06,113.92,109.09,113.97,109.09,113.95,109.14,113.88,109.19,113.75,109.24,113.60,109.25,113.45,109.22,113.40,109.20,113.45,109.15,113.53,109.14,113.53,109.12,113.58,109.11,113.58,109.04,113.55,108.95,113.60,108.85,113.70,108.84,113.80,108.91,113.85,109.00,113.88,109.10,113.90,109.10,113.90,109.10,113.88,109.10,113.85
RZ_3502739_8862,null,null,50,0,2,109.09,113.85,109.10,113.83,109.10,113.83,109.14,113.83,109.14,113.85,109.10,113.88,109.06,113.92,109.08,113.97,109.11,113.85,109.14,113.65,109.14,113.45,109.14,113.45,109.11,113.53,109.10,113.60,109.10,113.65,109.11,113.67,109.12,113.70,109.12,113.72,109.09,113.75,109.04,113.75,109.01,113.85,109.01,113.97,109.03,114.10,109.05,114.17,109.08,114.22,109.08,114.22,109.06,114.20,109.05,114.15,109.06,114.05,109.06,113.90,109.06,113.72,109.01,113.67,108.95,113.75,108.95,114.15,109.00,114.65,108.99,115.10,108.88,115.40,108.80,115.97,108.78,116.58,108.69,117.45,108.51,117.97,108.34,118.55,108.25,118.72,108.19,118.83,108.09,119.78,107.94,120.67,107.81,121.55,107.74,121.90,107.72,122.53,107.66,123.17
RZ_3502739_8863,null,null,50,0,2,107.56,123.55,107.45,123.72,107.40,123.92,107.41,124.10,107.42,124.22,107.42,124.20,107.42,124.12,107.45,124.05,107.50,124.00,107.54,124.10,107.54,124.20,107.53,124.35,107.51,124.47,107.53,124.58,107.55,124.65,107.60,124.70,107.64,124.70,107.58,124.62,107.51,124.58,107.47,124.67,107.51,124.83,107.55,124.97,107.54,124.95,107.54,124.90,107.55,124.80,107.54,124.75,107.53,124.72,107.51,124.80,107.51,124.78,107.53,124.70,107.54,124.75,107.55,124.83,107.56,124.92,107.56,124.83,107.55,124.75,107.53,124.67,107.51,124.65,107.50,124.65,107.50,124.65,107.53,124.67,107.55,124.78,107.56,125.25,107.55,125.72,107.54,125.83,107.54,125.55,107.54,125.28,107.54,125.28,107.54,125.30,107.54,125.42,107.54,125.50
RZ_3502739_8864,null,null,50,0,2,107.53,125.40,107.53,125.30,107.50,125.28,107.49,125.42,107.54,125.35,107.60,125.22,107.67,125.10,107.69,125.10,107.66,125.08,107.62,124.97,107.59,124.88,107.58,124.80,107.61,124.78,107.65,124.78,107.62,124.75,107.56,124.72,107.50,124.67,107.50,124.53,107.47,124.40,107.44,124.38,107.39,124.53,107.39,124.70,107.42,124.78,107.46,124.92,107.53,125.08,107.56,125.22,107.60,125.00,107.59,124.78,107.58,124.62,107.58,124.78,107.56,124.90,107.56,124.90,107.58,124.83,107.59,124.72,107.59,124.72,107.61,124.70,107.66,124.65,107.70,124.58,107.71,124.53,107.69,124.50,107.64,124.58,107.61,124.70,107.61,124.80,107.62,124.83,107.61,124.85,107.61,124.90,107.64,124.97,107.67,125.00,107.70,125.00,107.69,124.95
RZ_3502739_8865,null,null,50,0,2,107.65,124.83,107.61,124.72,107.58,124.80,107.53,124.97,107.47,125.15,107.44,125.17,107.41,125.17,107.46,125.28,107.53,125.35,107.60,125.45,107.59,125.47,107.59,125.45,107.64,125.40,107.71,125.00,107.70,124.62,107.62,124.38,107.54,124.53,107.53,124.78,107.56,124.95,107.61,124.80,107.69,124.55,107.71,124.38,107.65,124.40,107.58,124.45,107.49,124.42,107.50,124.33,107.50,124.22,107.51,124.12,107.51,124.12,107.50,124.35,107.50,124.50,107.50,124.53,107.51,124.30,107.51,124.60,107.50,124.97,107.49,125.12,107.50,124.85,107.50,124.58,107.53,124.55,107.59,124.58,107.65,124.67,107.62,124.85,107.56,124.95,107.49,125.00,107.49,124.85,107.49,124.70,107.50,124.40,107.50,124.25,107.50,124.08,107.49,124.08
RZ_3502739_8866,null,null,50,0,2,107.46,124.30,107.42,124.58,107.40,124.88,107.44,124.95,107.53,125.00,107.60,125.00,107.59,125.05,107.55,125.10,107.50,125.20,107.49,125.28,107.49,125.28,107.47,125.30,107.47,125.35,107.45,125.30,107.44,125.15,107.44,125.05,107.47,125.10,107.51,125.08,107.53,125.00,107.53,124.92,107.54,124.90,107.54,124.92,107.61,124.65,107.69,124.38,107.70,124.22,107.62,124.35,107.51,124.50,107.49,124.45,107.47,124.38,107.49,124.42,107.53,124.58,107.55,124.72,107.60,124.70,107.62,124.65,107.61,124.62,107.60,124.70,107.59,124.78,107.58,124.92,107.58,125.00,107.58,125.12,107.55,125.15,107.53,125.17,107.61,124.95,107.71,124.75,107.72,124.58,107.64,124.58,107.49,124.55,107.42,124.50,107.40,124.47,107.46,124.47
RZ_3502739_8867,null,null,50,0,2,107.55,124.58,107.61,124.67,107.65,124.78,107.66,124.75,107.66,124.72,107.67,124.78,107.70,124.90,107.72,125.03,107.66,125.12,107.60,125.15,107.55,124.92,107.58,124.72,107.65,124.58,107.71,124.70,107.76,124.58,107.76,124.50,107.75,124.47,107.75,124.65,107.75,124.90,107.70,125.08,107.65,125.03,107.60,124.83,107.64,124.62,107.67,124.62,107.70,124.75,107.67,124.88,107.65,125.00,107.64,124.95,107.64,124.83,107.65,124.75,107.66,124.67,107.69,124.65,107.67,124.75,107.71,124.85,107.74,125.00,107.69,125.05,107.59,125.03,107.50,124.92,107.51,124.75,107.53,124.62,107.56,124.55,107.58,124.53,107.59,124.50,107.55,124.50,107.51,124.53,107.42,124.55,107.38,124.65,107.40,124.70,107.46,124.78,107.55,124.80
RZ_3502739_8868,null,null,50,0,2,107.56,124.72,107.59,124.65,107.60,124.55,107.59,124.58,107.56,124.58,107.54,124.60,107.51,124.70,107.50,124.80,107.50,124.67,107.55,124.55,107.59,124.55,107.58,124.80,107.53,124.90,107.49,124.83,107.50,124.70,107.51,124.60,107.50,124.55,107.53,124.53,107.54,124.50,107.54,124.47,107.54,124.45,107.53,124.45,107.54,124.45,107.54,124.42,107.55,124.40,107.55,124.38,107.55,124.35,107.55,124.38,107.58,124.38,107.59,124.30,107.62,124.20,107.64,124.08,107.58,124.05,107.50,124.08,107.41,124.15,107.40,124.33,107.47,124.45,107.53,124.50,107.55,124.45,107.49,124.42,107.44,124.20,107.42,124.00,107.51,123.70,107.62,123.72,107.71,123.80,107.62,123.97,107.54,124.08,107.51,124.08,107.56,124.10,107.61,124.08
RZ_3502739_8869,null,null,49,0,2,107.56,124.05,107.51,124.08,107.40,124.15,107.33,124.25,107.40,124.42,107.54,124.55,107.67,124.67,107.66,124.67,107.64,124.67,107.59,124.70,107.54,124.47,107.50,124.25,107.47,124.22,107.46,124.47,107.46,124.72,107.45,124.80,107.45,124.80,107.45,124.75,107.51,124.67,107.58,124.60,107.61,124.53,107.59,124.45,107.55,124.38,107.56,124.33,107.56,124.33,107.58,124.33,107.58,124.35,107.56,124.38,107.54,124.35,107.53,124.30,107.54,124.20,107.55,124.17,107.56,124.12,107.56,124.00,107.58,123.90,107.60,123.80,107.61,123.58,107.64,123.33,107.58,123.12,107.51,123.17,107.46,123.22,107.46,123.38,107.45,123.47,107.44,123.38,107.47,122.95,107.50,122.17,107.54,121.38,107.47,120.83,107.41,120.62
RZ_3502739_8870,null,null,50,0,2,107.33,120.67,107.25,120.62,107.16,120.50,107.08,120.35,107.09,120.17,107.10,120.10,107.11,120.08,107.14,120.15,107.15,120.15,107.17,120.12,107.17,120.10,107.17,120.17,107.14,120.22,107.09,120.22,107.06,120.08,107.10,119.17,107.11,118.35,107.11,117.33,107.10,116.45,106.72,115.53,106.26,114.80,105.66,114.67,105.35,114.62,105.06,114.65,104.86,114.85,104.70,115.75,104.59,117.47,104.54,120.20,104.47,123.17,104.42,126.30,104.35,129.15,104.28,132.68,104.22,136.32,104.20,140.22,104.72,144.35,105.54,147.97,106.33,152.12,106.44,156.32,106.20,161.60,105.91,166.82,105.66,171.55,105.42,176.12,105.26,180.72,105.17,185.72,105.17,191.15,105.33,196.40,105.66,201.07,106.00,205.72,106.25,210.85,106.96,215.97
RZ_3502739_8871,null,null,51,0,2,107.99,220.55,109.12,226.18,109.75,231.62,110.06,236.78,110.14,238.93,110.19,239.97,129.60,252.57,150.11,265.25,150.28,266.20,151.82,268.07,154.11,272.98,157.19,277.25,159.21,282.35,160.75,285.70,165.31,291.07,169.57,294.70,173.59,297.07,173.59,297.07
RZ_3502739_8872,null,null,50,0,2,170.82,298.80
RZ_3502739_8873,null,null,50,0,2,170.82,298.80,168.79,297.65,166.47,295.43,163.39,291.43,161.68,287.00,159.47,282.98,157.71,279.02,156.14,275.82,154.85,271.90,152.68,268.25,140.40,262.70,128.68,257.23,118.03,252.28,117.40,248.75,116.89,245.57,116.56,242.00,116.21,238.78,115.83,235.30,115.42,231.57,115.14,228.03,114.81,224.18,114.51,221.03,113.90,217.18,113.24,213.80,112.66,210.32,112.38,206.38,112.42,202.82,112.45,198.35,112.83,194.85,113.15,191.03,113.72,188.15,114.49,185.28,115.34,181.95,116.22,178.25,116.60,174.45,116.90,170.97,116.97,168.18,116.78,165.57,116.41,163.18,115.99,160.97,115.78,158.15,115.64,155.35,115.56,151.45,115.83,149.05,116.11,145.70,115.84,143.88,115.30,141.80,113.78,141.30,112.81,139.75,111.88,137.78
RZ_3502739_8874,null,null,50,0,2,111.91,135.75,111.96,133.38,112.01,131.45,112.38,128.32,112.71,126.72,112.53,125.35,112.01,124.60,111.21,123.83,110.88,123.03,110.56,121.92,110.44,120.80,110.25,118.92,110.05,118.15,109.84,117.30,109.75,116.62,109.54,115.83,109.40,114.97,109.24,114.42,109.16,114.08,109.06,113.83,108.89,113.67,108.70,113.53,108.54,113.58,108.41,114.17,108.31,114.80,108.22,115.25,108.14,115.75,108.12,116.20,108.12,116.60,108.16,116.55,108.19,116.50,108.20,116.53,108.24,116.97,108.25,117.88,108.28,118.75,108.28,119.17,108.29,119.15,108.29,119.15,108.29,119.15,108.30,118.97,108.31,118.80,108.29,118.70,108.21,118.83,108.15,118.92,108.15,118.97,108.14,119.55,108.11,120.15,108.05,120.75,108.05,120.75,108.05,120.78
RZ_3502739_8875,null,null,50,10,2,108.03,120.75,108.00,120.67,107.97,120.62,107.95,120.62,107.94,120.70,107.94,120.83,107.95,120.88,107.96,120.90,107.94,121.12,107.94,121.38,107.94,121.62,108.00,121.58,108.04,121.55,107.95,121.50,107.83,121.50,107.71,121.38,107.74,121.25,107.76,121.30,107.86,121.67,107.95,122.05,108.01,122.28,108.00,122.33,108.04,122.38,108.08,122.42,108.04,122.42,107.97,122.42,107.91,122.42,107.92,122.40,107.90,122.45,107.88,122.65,107.86,122.83,107.86,122.72,107.85,122.45,107.83,122.03,107.83,121.90,107.85,121.80,107.88,121.90,107.88,122.03,107.89,122.10,107.91,122.28,107.94,122.42,107.95,122.83,107.91,123.10,107.89,123.33,107.88,123.38,107.88,123.47,107.80,123.58,107.72,123.50,107.65,123.25,107.66,123.05
RZ_3502739_8876,null,null,50,0,2,107.69,122.85,107.67,123.03,107.66,123.17,107.67,123.55,107.71,123.75,107.81,123.53,107.89,123.10,107.92,122.85,107.86,123.10,107.81,123.38,107.79,123.35,107.76,123.25,107.79,123.20,107.80,123.38,107.79,123.45,107.72,123.53,107.71,123.47,107.75,123.47,107.75,123.47,107.70,123.45,107.64,123.50,107.61,123.55,107.66,123.45,107.74,123.30,107.81,123.20,107.83,123.25,107.81,123.28,107.79,123.45,107.80,123.60,107.83,123.55,107.75,123.33,107.64,123.10,107.60,123.10,107.69,123.12,107.78,123.17,107.75,123.08,107.71,122.95,107.66,123.15,107.59,123.50,107.56,123.60,107.56,123.35,107.61,123.05,107.64,122.97,107.66,122.97,107.70,123.10,107.78,123.30,107.84,123.42,107.78,123.58,107.66,123.67,107.54,123.75
RZ_3502739_8877,null,null,50,0,2,107.50,123.72,107.56,123.65,107.58,123.58,107.56,123.45,107.47,123.33,107.53,123.35,107.62,123.38,107.74,123.35,107.78,123.20,107.79,123.20,107.76,123.25,107.71,123.28,107.66,123.35,107.64,123.45,107.60,123.50,107.58,123.47,107.50,123.45,107.45,123.42,107.42,123.55,107.44,123.70,107.47,123.50,107.47,123.12,107.47,122.88,107.47,123.08,107.47,123.30,107.46,123.45,107.45,123.53,107.44,123.65,107.42,123.67,107.41,123.70,107.46,123.70,107.53,123.65,107.56,123.60,107.50,123.55,107.44,123.55,107.54,123.55,107.65,123.60,107.76,123.67,107.75,123.72,107.70,123.72,107.66,123.67,107.64,123.62,107.64,123.47,107.64,123.38,107.62,123.42,107.62,123.62,107.61,123.83,107.60,123.83,107.56,123.83,107.51,123.80
RZ_3502739_8878,null,null,50,0,2,107.49,123.80,107.46,123.78,107.45,123.90,107.44,124.00,107.44,124.05,107.44,123.97,107.44,123.80,107.41,123.67,107.40,123.60,107.38,123.55,107.36,123.50,107.40,123.67,107.46,123.92,107.50,124.10,107.49,124.03,107.47,123.92,107.47,123.88,107.47,123.65,107.47,123.40,107.49,123.22,107.49,123.33,107.47,123.42,107.46,123.47,107.45,123.47,107.46,123.45,107.47,123.42,107.46,123.55,107.44,123.70,107.49,123.83,107.55,123.80,107.54,123.72,107.46,123.62,107.39,123.50,107.40,123.45,107.41,123.33,107.41,123.17,107.40,123.17,107.40,123.30,107.42,123.40,107.46,123.28,107.42,123.20,107.39,123.12,107.41,123.17,107.49,123.15,107.51,123.10,107.44,123.10,107.39,123.20,107.39,123.28,107.41,123.30,107.41,123.33
RZ_3502739_8879,null,null,50,0,2,107.40,123.60,107.40,123.88,107.44,124.10,107.47,124.05,107.53,124.05,107.56,124.08,107.62,123.60,107.62,123.05,107.62,122.65,107.61,122.92,107.55,123.20,107.56,123.33,107.56,123.25,107.62,123.08,107.64,122.88,107.62,122.72,107.61,122.72,107.59,122.83,107.58,122.97,107.58,123.05,107.58,123.17,107.58,123.25,107.56,123.42,107.54,123.50,107.50,123.42,107.49,123.22,107.51,123.03,107.55,123.03,107.59,123.10,107.56,123.10,107.53,123.10,107.46,123.12,107.42,123.20,107.39,123.22,107.41,123.00,107.46,122.80,107.50,122.62,107.55,122.67,107.55,122.72,107.56,122.72,107.51,122.67,107.45,122.95,107.46,123.28,107.54,123.58,107.60,123.22,107.56,122.85,107.50,122.55,107.47,122.62,107.44,122.95,107.40,123.22
RZ_3502739_8880,null,null,50,0,2,107.35,123.47,107.31,123.50,107.34,123.47,107.39,123.40,107.44,123.12,107.44,122.80,107.45,122.53,107.42,122.40,107.41,122.38,107.41,122.45,107.44,122.53,107.50,122.62,107.54,122.80,107.59,122.97,107.60,123.12,107.64,123.08,107.65,123.03,107.66,123.03,107.66,123.03,107.65,123.03,107.64,123.00,107.62,122.97,107.56,123.00,107.49,122.95,107.47,122.85,107.56,122.75,107.64,122.75,107.65,122.85,107.60,122.97,107.50,123.10,107.44,123.05,107.39,122.83,107.28,122.60,107.16,122.00,107.05,121.65,107.06,121.33,107.03,121.40,106.92,121.28,106.65,120.95,106.42,120.67,106.25,120.47,106.35,120.12,106.45,119.65,106.54,119.20,106.49,119.08,106.41,119.08,106.38,119.12,106.36,119.15,106.38,118.97,106.38,118.88
RZ_3502739_8881,null,null,50,0,2,106.38,118.78,106.28,118.65,106.16,118.38,106.05,118.08,106.04,118.00,106.05,117.95,106.08,117.80,106.09,117.70,106.12,117.67,106.14,117.58,106.14,117.40,106.14,116.90,106.12,116.58,106.15,116.30,106.11,116.40,106.08,116.60,106.04,116.58,106.06,116.33,106.06,115.97,106.05,116.00,106.06,116.22,106.11,116.53,106.16,116.70,106.16,116.90,106.11,117.03,106.06,117.10,106.03,117.20,106.00,117.35,105.97,117.47,105.96,117.62,105.96,117.65,105.97,117.40,105.99,117.10,106.00,116.78,106.00,116.90,106.09,117.08,106.17,117.20,106.17,117.15,106.08,117.10,106.00,117.12,106.05,117.12,106.10,117.12,106.14,117.15,106.16,117.22,106.17,117.30,106.19,117.40,106.19,117.45,106.19,117.50,106.17,117.50,106.16,117.50
RZ_3502739_8882,null,null,50,0,2,106.15,117.47,106.14,117.42,106.14,117.45,106.12,117.50,106.11,117.58,106.14,117.70,106.17,117.83,106.21,117.75,106.24,117.55,106.26,117.28,106.30,117.17,106.31,117.22,106.31,117.50,106.33,117.75,106.33,117.72,106.28,117.58,106.21,117.50,106.16,117.58,106.17,117.67,106.21,117.72,106.22,117.72,106.22,117.92,106.19,118.15,106.16,118.38,106.19,118.40,106.25,118.20,106.33,117.97,106.35,117.90,106.35,118.08,106.36,118.15,106.38,118.05,106.42,117.97,106.46,117.95,106.50,117.92,106.53,117.85,106.53,117.78,106.51,117.72,106.47,117.97,106.44,118.22,106.39,118.50,106.36,118.50,106.33,118.58,106.31,118.65,106.29,118.58,106.30,118.45,106.29,118.33,106.26,118.35,106.25,118.60,106.24,118.85,106.24,119.12
RZ_3502739_8883,null,null,50,0,2,106.25,119.20,106.30,118.88,106.34,118.47,106.39,118.17,106.39,118.12,106.40,118.10,106.39,118.38,106.36,118.83,106.34,119.25,106.34,119.17,106.34,119.10,106.34,119.05,106.36,119.05,106.39,119.12,106.41,119.17,106.40,119.35,106.39,119.45,106.36,119.65,106.35,119.78,106.40,119.53,106.44,119.25,106.41,119.00,106.33,119.03,106.28,118.95,106.33,119.00,106.38,119.10,106.39,118.95,106.39,118.67,106.42,118.85,106.46,119.28,106.49,119.60,106.47,119.35,106.45,119.12,106.41,118.97,106.36,118.97,106.38,119.35,106.41,119.72,106.44,120.00,106.44,119.83,106.41,119.58,106.40,119.42,106.39,119.35,106.40,119.53,106.39,119.70,106.38,119.58,106.42,119.25,106.47,118.92,106.51,118.90,106.53,118.88,106.53,118.67
RZ_3502739_8884,null,null,50,0,2,106.54,118.53,106.54,118.40,106.58,118.40,106.61,118.40,106.67,118.45,106.70,118.58,106.71,118.85,106.75,119.03,106.78,119.15,106.76,119.10,106.75,118.85,106.74,118.60,106.71,118.85,106.66,119.35,106.58,119.75,106.53,119.65,106.54,119.50,106.56,119.45,106.60,119.42,106.59,119.67,106.56,119.92,106.55,119.85,106.58,119.50,106.60,119.17,106.61,119.17,106.60,119.17,106.61,118.97,106.62,118.80,106.64,118.67,106.64,119.03,106.64,119.33,106.65,119.62,106.66,119.60,106.66,119.58,106.66,119.53,106.66,119.45,106.67,119.40,106.67,119.20,106.69,119.03,106.69,118.88,106.70,118.88,106.70,118.88,106.75,118.88,106.80,118.75,106.88,118.58,106.91,118.50,106.94,118.65,106.94,118.78,106.91,118.85,106.88,118.80
RZ_3502739_8885,null,null,50,0,2,106.80,118.72,106.75,118.65,106.71,118.65,106.71,118.65,106.70,118.67,106.67,118.67,106.65,118.83,106.64,118.97,106.67,119.10,106.71,119.10,106.78,118.88,106.78,118.62,106.78,118.38,106.78,118.35,106.75,118.35,106.75,118.42,106.75,118.50,106.78,118.58,106.79,118.65,106.79,118.72,106.79,118.78,106.79,118.80,106.78,118.83,106.76,118.88,106.74,119.00,106.72,119.10,106.72,118.90,106.74,118.60,106.75,118.30,106.76,118.33,106.79,118.22,106.81,118.05,106.83,117.85,106.80,118.00,106.78,118.22,106.75,118.53,106.72,118.58,106.69,118.70,106.65,118.80,106.66,118.92,106.66,119.03,106.67,119.08,106.64,119.10,106.61,119.05,106.56,119.03,106.55,119.05,106.53,119.10,106.51,119.15,106.50,119.12,106.51,118.95
RZ_3502739_8886,null,null,51,0,2,106.53,118.78,106.54,118.60,106.54,118.35,106.55,118.10,106.61,117.85,106.66,117.85,106.70,118.12,106.67,118.42,106.67,118.72,106.69,118.80,106.70,118.85,106.70,118.92,106.71,118.62,106.72,118.35,106.74,118.25,106.70,118.42,106.65,118.60,106.60,118.65,106.58,118.67,106.60,118.67,106.65,118.65,106.71,118.50,106.71,118.35,106.71,118.33,106.69,118.45,106.67,118.50,106.67,118.40,106.66,118.40,106.65,118.55,106.62,118.75,106.62,118.75,106.64,118.67,106.62,118.60,106.60,118.60,106.65,118.62,106.72,118.55,106.79,118.47,106.76,118.38,106.71,118.58,106.65,118.78,106.64,118.95,106.65,118.80,106.66,118.65,106.62,118.47,106.59,118.42,106.56,118.40,106.59,118.40,106.61,118.38,106.61,118.38,106.61,118.35,106.62,118.20
RZ_3502739_8887,null,null,50,0,2,106.64,118.05,106.75,117.97,106.85,118.08,106.88,118.15,106.83,118.25,106.78,118.35,106.76,118.50,106.76,118.60,106.75,118.67,106.75,118.80,106.74,118.90,106.72,118.92,106.70,118.83,106.69,118.58,106.67,118.38,106.66,118.20,106.66,118.15,106.67,118.08,106.72,118.55,106.75,119.10,106.81,119.40,106.84,119.15,106.88,118.80,106.89,118.67,106.92,118.50,106.96,118.42,106.94,118.45,106.88,118.50,106.83,118.50,106.81,118.45,106.80,118.42,106.80,118.45,106.80,118.47,106.81,118.47,106.84,118.53,106.83,118.55,106.84,118.40,106.88,118.22,106.96,117.97,107.01,117.90,107.04,118.08,107.04,118.50,107.01,118.95,106.99,119.15,106.94,119.17,106.86,119.22,106.79,119.28,106.75,118.95,106.76,118.62,106.72,118.47
RZ_3502739_8888,null,null,50,0,2,106.67,118.70,106.64,118.92,106.65,119.12,106.67,119.33,106.70,119.53,106.72,119.40,106.74,119.25,106.76,119.12,106.78,119.15,106.79,119.12,106.79,119.10,106.79,119.08,106.75,119.05,106.71,119.03,106.70,119.00,106.70,119.03,106.70,119.03,106.81,119.03,106.92,119.03,107.01,118.97,106.97,118.90,106.85,118.85,106.74,118.85,106.70,118.92,106.72,119.08,106.75,119.22,106.72,119.35,106.72,119.38,106.72,119.47,106.78,119.50,106.81,119.50,106.89,119.20,106.92,118.90,106.94,118.90,106.91,119.15,106.88,119.40,106.89,119.35,106.88,119.30,106.84,119.15,106.80,119.05,106.74,119.08,106.70,119.17,106.67,119.40,106.70,119.53,106.72,119.50,106.65,119.55,106.61,119.60,106.59,119.72,106.66,119.62,106.80,119.55
RZ_3502739_8889,null,null,50,10,2,106.92,119.50,107.01,119.60,107.00,119.67,106.90,119.60,106.81,119.55,106.74,119.47,106.71,119.53,106.65,119.50,106.59,119.47,106.58,119.45,106.61,119.45,106.67,119.45,106.71,119.40,106.72,119.33,106.70,119.33,106.72,119.47,106.78,119.67,106.81,119.83,106.80,119.88,106.78,119.75,106.72,119.70,106.72,119.60,106.74,119.70,106.72,119.67,106.69,119.65,106.70,119.60,106.76,119.60,106.83,119.65,106.78,119.72,106.74,119.40,106.79,119.05,106.89,118.78,106.96,118.92,106.96,119.12,106.95,119.25,106.96,119.30,107.00,119.25,107.05,119.20,107.08,119.03,107.09,118.90,107.04,119.00,106.99,119.22,106.92,119.53,106.86,119.72,106.83,119.90,106.79,119.88,106.78,119.78,106.76,119.62,106.72,119.55,106.69,119.53
RZ_3502739_8890,null,null,50,0,2,106.69,119.53,106.71,119.55,106.72,119.53,106.75,119.53,106.78,119.50,106.81,119.45,106.86,119.35,106.90,119.28,106.91,119.20,106.86,119.33,106.81,119.45,106.79,119.53,106.79,119.47,106.79,119.25,106.83,119.08,106.86,118.95,106.92,119.00,106.94,119.03,106.95,118.95,106.94,118.88,106.94,119.03,106.90,119.25,106.86,119.35,106.83,119.25,106.89,119.12,106.94,119.08,106.97,119.03,106.94,119.30,106.84,119.60,106.75,119.70,106.70,119.50,106.71,119.50,106.78,119.72,106.83,119.92,106.88,119.90,106.80,119.90,106.74,119.90,106.67,119.92,106.69,120.03,106.74,120.10,106.76,120.15,106.79,120.15,106.78,119.97,106.76,119.80,106.75,119.60,106.75,119.60,106.74,119.53,106.74,119.42,106.71,119.62,106.71,119.90
RZ_3502739_8891,null,null,50,0,2,106.72,119.90,106.76,119.65,106.81,119.40,106.84,119.50,106.85,119.60,106.85,119.65,106.84,119.65,106.83,119.65,106.83,119.65,106.81,119.65,106.81,119.60,106.83,119.55,106.85,119.42,106.86,119.33,106.86,119.35,106.86,119.42,106.86,119.42,106.88,119.38,106.90,119.28,106.91,119.28,106.91,119.15,106.92,119.03,106.94,118.92,106.96,118.97,106.99,119.03,107.03,119.08,107.06,119.12,107.00,119.17,106.90,119.20,106.79,119.33,106.76,119.38,106.78,119.38,106.79,119.22,106.84,119.15,106.88,119.15,106.91,119.17,106.91,118.97,106.92,118.78,106.84,118.53,106.74,118.47,106.67,118.53,106.70,118.78,106.72,118.97,106.74,119.08,106.78,119.05,106.81,119.15,106.85,119.28,106.89,119.47,106.92,119.55,106.95,119.47
RZ_3502739_8892,null,null,50,0,2,106.90,119.33,106.84,119.17,106.78,119.15,106.76,119.25,106.74,119.35,106.69,119.45,106.65,119.42,106.67,119.38,106.83,119.33,106.97,119.38,107.08,119.35,107.09,119.33,107.10,119.20,107.08,119.17,106.94,119.15,106.79,119.45,106.72,119.72,106.76,120.05,106.88,120.08,106.94,120.10,106.97,120.10,106.94,120.10,106.91,119.80,106.92,119.50,107.00,119.20,107.06,119.28,107.11,119.42,107.09,119.55,107.04,119.58,107.01,119.55,106.99,119.53,106.96,119.50,106.91,119.45,106.86,119.38,106.84,119.33,106.85,119.28,106.94,119.20,107.01,119.12,107.04,119.15,106.97,119.38,106.89,119.62,106.85,119.83,106.84,119.78,106.85,119.55,106.85,119.35,106.85,119.15,106.86,119.05,106.85,119.15,106.84,119.33,106.78,119.62
RZ_3502739_8893,null,null,50,0,5,106.74,119.75,106.69,119.65,106.67,119.40,106.74,119.35,106.80,119.60,106.90,119.85,106.92,119.90,106.95,119.88,106.95,119.85,106.90,119.85,106.84,119.83,106.78,119.70,106.84,119.58,106.91,119.50,106.99,119.67,106.96,119.80,106.97,119.90,107.00,119.85,107.03,119.90,107.03,119.92,106.99,119.70,106.95,119.47,106.91,119.25,106.91,119.17,106.90,119.05,106.88,119.05,106.84,119.28,106.84,119.55,106.79,119.72,106.76,119.55,106.75,119.33,106.79,119.17,106.88,119.30,106.95,119.45,107.00,119.53,107.00,119.50,107.00,119.50,107.00,119.50,107.00,119.42,107.01,119.38,106.99,119.35,106.97,119.45,106.95,119.53,106.96,119.58,106.97,119.53,106.95,119.50,106.94,119.45,106.88,119.50,106.85,119.53,106.86,119.35
RZ_3502739_8894,null,null,50,0,5,106.91,119.10,107.00,118.85,107.04,119.05,107.00,119.28,106.91,119.50,106.84,119.50,106.86,119.45,106.88,119.33,106.86,119.20,106.83,119.12,106.83,119.12,106.83,119.47,106.89,119.83,106.94,119.92,107.03,119.65,107.05,119.28,106.94,119.15,106.83,119.28,106.71,119.45,106.72,119.47,106.79,119.30,106.84,118.95,106.89,118.78,106.89,118.62,106.89,118.65,106.90,118.65,106.86,118.67,106.84,118.70,106.89,118.62,106.97,118.53,107.06,118.75,107.06,119.10,107.08,119.35,107.11,119.33,107.14,119.30,107.12,119.40,107.10,119.40,107.10,119.35,107.14,119.30,107.09,119.22,107.03,118.78,106.97,118.33,107.00,117.88,107.01,117.88,107.00,118.03,107.03,118.08,107.05,118.12,107.06,118.47,107.06,118.92,107.08,119.03
RZ_3502739_8895,null,null,50,0,5,107.05,118.67,107.03,118.30,106.99,118.28,107.00,118.12,106.99,118.00,106.97,118.08,106.96,118.17,106.95,118.28,106.99,118.20,107.01,118.33,107.04,118.45,107.03,118.50,107.01,118.58,106.99,118.65,106.99,118.47,107.03,118.12,107.06,117.83,107.05,118.03,107.01,118.25,106.99,118.45,107.08,118.50,107.15,118.45,107.20,118.30,107.15,118.15,107.12,118.08,107.11,118.20,107.12,118.30,107.11,118.47,107.10,118.53,107.05,118.60,107.01,118.62,106.97,118.47,107.00,118.28,107.00,117.97,107.00,117.85,107.04,117.85,107.09,117.97,107.12,118.12,107.06,118.15,107.00,118.20,107.03,118.25,107.11,118.30,107.21,118.08,107.20,117.80,107.19,117.55,107.16,117.55,107.14,117.55,107.14,117.42,107.12,117.28,107.12,117.20
RZ_3502739_8896,null,null,51,0,5,107.15,117.28,107.16,117.50,107.16,117.70,107.10,117.88,107.04,117.90,106.96,117.72,106.95,117.53,106.97,117.28,107.09,117.20,107.19,117.17,107.25,117.17,107.25,117.17,107.21,117.15,107.17,117.12,107.17,117.22,107.22,117.35,107.25,117.47,107.21,117.42,107.19,117.40,107.17,117.38,107.16,117.45,107.16,117.50,107.16,117.55,107.16,117.60,107.15,117.67,107.14,117.72,107.15,117.62,107.17,117.53,107.19,117.47,107.15,117.45,107.11,117.42,107.09,117.45,107.09,117.53,107.09,117.60,107.10,117.58,107.11,117.47,107.12,117.38,107.12,117.30,107.14,117.28,107.11,117.22,107.08,117.17,107.01,117.20,106.99,117.28,107.06,117.15,107.16,116.95,107.22,116.75,107.20,116.78,107.17,116.80,107.14,116.80,107.10,116.75,107.15,116.88
RZ_3502739_8897,null,null,50,0,5,107.24,117.05,107.34,117.12,107.34,117.08,107.34,117.05,107.33,117.17,107.25,117.25,107.19,117.28,107.12,117.30,107.17,117.28,107.21,117.22,107.24,117.20,107.22,117.22,107.21,117.35,107.19,117.45,107.17,117.30,107.17,117.05,107.22,116.88,107.28,116.95,107.34,117.05,107.38,116.97,107.39,116.88,107.35,116.67,107.22,116.60,107.11,116.60,107.10,116.70,107.16,116.80,107.21,116.83,107.17,116.83,107.15,116.80,107.15,116.72,107.15,116.65,107.15,116.70,107.19,116.80,107.22,116.90,107.26,116.90,107.25,116.88,107.22,117.03,107.10,117.17,106.99,117.33,106.92,117.42,106.96,117.53,107.04,117.53,107.10,117.35,107.12,117.17,107.12,117.10,107.09,117.08,107.08,117.08,107.06,117.08,107.08,117.10,107.05,117.15
RZ_3502739_8898,null,null,50,0,5,107.00,117.30,106.95,117.42,106.92,117.40,106.94,117.15,106.94,116.88,107.01,116.58,107.10,116.50,107.19,116.28,107.21,116.17,107.22,116.15,107.24,116.25,107.26,116.33,107.30,116.30,107.30,116.28,107.28,116.25,107.22,116.22,107.16,116.28,107.10,116.40,107.06,116.53,107.06,116.62,107.06,116.58,107.08,116.53,107.09,116.50,107.09,116.55,107.10,116.58,107.15,116.58,107.21,116.58,107.22,116.58,107.17,116.55,107.15,116.53,107.16,116.47,107.20,116.45,107.22,116.38,107.24,116.38,107.24,116.42,107.22,116.55,107.22,116.58,107.22,116.58,107.21,116.38,107.20,116.28,107.19,116.28,107.19,116.45,107.19,116.53,107.21,116.50,107.22,116.42,107.21,116.22,107.19,116.17,107.17,116.20,107.17,116.30,107.17,116.25
RZ_3502739_8899,null,null,49,0,5,107.16,116.12,107.16,116.03,107.15,116.00,107.12,116.00,107.11,115.97,107.10,115.92,107.10,115.90,107.12,115.92,107.15,115.95,107.14,115.97,107.12,116.00,107.09,116.03,107.05,116.10,107.00,116.12,106.99,116.08,107.04,116.00,107.11,115.72,107.17,115.50,107.19,115.33,107.19,115.35,107.21,115.45,107.22,115.60,107.24,115.78,107.21,115.88,107.19,115.95,107.16,115.80,107.14,115.72,107.11,115.65,107.17,115.70,107.25,115.70,107.22,115.70,107.11,115.75,107.01,115.83,107.06,115.90,107.11,115.95,107.17,115.97,107.21,115.83,107.25,115.70,107.17,115.60,107.09,115.67,107.04,115.75,107.10,115.78,107.16,115.75,107.19,115.78,107.19,115.78,107.11,115.90,107.04,116.03,107.01,116.15,107.04,116.25
RZ_3502739_8900,null,null,51,0,5,107.05,116.35,107.05,115.95,107.06,115.42,107.06,115.17,107.12,115.42,107.17,115.67,107.19,115.67,107.14,115.67,107.10,115.58,107.12,115.45,107.14,115.33,107.12,115.33,107.10,115.33,107.08,115.33,107.08,115.33,107.06,115.33,107.06,115.33,107.06,115.35,107.06,115.38,107.06,115.42,107.11,115.45,107.16,115.42,107.16,115.45,107.10,115.50,107.05,115.58,107.05,115.33,107.05,115.08,107.03,114.92,106.99,115.08,106.95,115.08,106.94,114.92,106.95,114.83,106.95,114.90,106.96,114.97,106.97,115.03,106.97,115.00,106.96,114.97,106.94,114.97,106.89,114.97,106.85,115.05,106.80,115.22,106.79,115.38,106.83,115.60,106.85,115.75,106.88,115.88,106.89,115.85,106.92,115.85,106.97,115.60,106.96,115.38,106.96,115.25,106.95,115.47
RZ_3502739_8901,null,null,50,0,5,106.94,115.72,106.94,115.80,106.95,115.75,106.96,115.70,107.01,115.72,107.05,115.70,107.10,115.58,107.11,115.53,107.08,115.53,107.01,115.65,106.95,115.70,106.95,115.70,106.94,115.78,106.91,115.83,106.92,115.90,106.95,115.92,106.97,115.97,106.96,116.05,106.99,116.15,107.01,116.25,107.01,116.28,106.96,116.25,106.91,116.22,106.89,116.17,106.88,116.25,106.88,116.30,106.86,116.12,106.88,115.90,106.88,115.65,106.83,115.62,106.78,115.60,106.74,115.58,106.75,115.58,106.75,115.53,106.76,115.50,106.76,115.45,106.78,115.45,106.79,115.47,106.84,115.50,106.89,115.55,106.94,115.60,106.92,115.58,106.94,115.53,106.92,115.45,106.91,115.40,106.85,115.42,106.80,115.50,106.78,115.60,106.79,115.88,106.81,116.12
RZ_3502739_8902,null,null,50,0,5,106.85,116.20,106.85,116.20,106.84,116.17,106.83,116.22,106.86,116.08,106.80,115.90,106.71,115.85,106.71,115.95,106.79,116.05,106.89,116.15,106.90,116.15,106.90,116.15,106.86,116.30,106.85,116.45,106.85,116.50,106.78,116.38,106.69,116.22,106.67,116.17,106.75,116.12,106.83,116.10,106.83,116.10,106.84,116.12,106.85,116.15,106.85,116.17,106.84,116.17,106.84,116.17,106.81,116.20,106.76,116.20,106.72,116.20,106.72,116.17,106.76,116.20,106.79,116.22,106.80,116.28,106.79,116.30,106.79,116.30,106.80,116.20,106.84,116.12,106.85,116.10,106.85,116.17,106.84,116.28,106.84,116.30,106.88,116.12,106.90,115.95,106.84,115.78,106.75,115.78,106.69,115.85,106.70,115.97,106.71,116.10,106.71,116.12,106.67,116.12
RZ_3502739_8903,null,null,50,0,5,106.64,116.12,106.60,116.33,106.58,116.50,106.59,116.72,106.61,116.80,106.58,117.08,106.51,117.30,106.40,117.47,106.34,117.70,106.28,118.05,106.17,118.65,106.01,119.05,105.72,120.00,105.50,120.83,105.04,122.08,104.64,123.22,104.03,124.70,103.72,125.92,103.29,126.92,102.84,127.85,102.41,128.82,102.11,129.85,101.81,130.68,101.53,131.25,101.16,131.40,100.97,132.38,100.74,133.53,100.56,135.05,100.40,135.53,100.28,136.43,100.08,137.10,99.89,138.07,99.71,138.50,99.66,139.03,99.64,139.47,99.62,139.95,99.66,140.25,99.67,140.35,99.69,140.45,99.70,140.45,99.72,140.57,99.75,140.65,99.76,140.72,99.78,140.72,99.80,140.75,99.81,140.82,99.83,140.93,99.83,141.05,99.81,141.22,99.80,141.35
RZ_3502739_8904,null,null,50,0,5,99.76,141.47,99.72,141.50,99.71,141.47,99.75,141.47,99.80,141.47,99.85,141.72,99.85,141.95,99.85,142.05,99.84,141.90,99.84,141.78,99.74,141.88,99.64,141.97,99.64,142.05,99.75,142.07,99.78,142.05,99.70,142.03,99.60,142.00,99.58,142.00,99.65,141.95,99.75,141.90,99.85,141.82,99.83,142.05,99.80,142.22,99.78,142.35,99.76,142.15,99.78,142.00,99.80,141.85,99.83,141.82,99.83,141.85,99.83,141.93,99.80,142.03,99.81,142.07,99.84,142.10,99.88,142.10,99.90,142.00,99.92,141.88,99.94,141.75,99.96,141.90,99.97,142.05,100.00,142.25,100.00,142.38,99.95,142.53,99.91,142.45,99.84,142.25,99.81,142.07,99.78,142.03,99.78,142.00,99.76,142.03,99.80,142.05,99.83,142.07
RZ_3502739_8905,null,null,49,0,5,99.83,142.07,99.80,142.15,99.75,142.20,99.71,142.22,99.67,142.22,99.66,142.28,99.64,142.30,99.64,142.28,99.61,142.15,99.59,142.05,99.65,141.97,99.74,141.85,99.78,141.72,99.72,141.62,99.67,141.65,99.67,141.75,99.67,141.82,99.67,141.60,99.74,141.32,99.80,141.00,99.76,141.00,99.65,141.00,99.55,141.05,99.55,141.10,99.56,141.12,99.56,141.15,99.61,141.22,99.66,141.28,99.72,141.30,99.74,141.38,99.76,141.40,99.80,141.38,99.79,141.22,99.76,141.20,99.74,141.22,99.75,141.28,99.76,141.30,99.74,141.38,99.71,141.45,99.76,141.50,99.84,141.53,99.90,141.53,99.85,141.55,99.81,141.57,99.78,141.57,99.76,141.55,99.78,141.53,99.83,141.53,99.86,141.55
RZ_3502739_8906,null,null,51,0,5,99.81,141.55,99.74,141.57,99.67,141.53,99.69,141.47,99.71,141.32,99.79,141.22,99.86,141.05,99.91,140.97,99.90,140.97,99.90,141.03,99.88,141.07,99.83,141.10,99.78,141.18,99.78,141.28,99.78,141.53,99.78,141.72,99.76,141.93,99.75,141.90,99.72,141.90,99.72,141.93,99.72,141.93,99.75,141.88,99.78,141.82,99.81,141.62,99.81,141.40,99.81,141.22,99.80,141.32,99.79,141.30,99.78,141.28,99.78,141.25,99.78,141.40,99.76,141.57,99.76,141.75,99.72,141.78,99.69,141.78,99.65,141.78,99.64,141.78,99.72,141.75,99.81,141.70,99.88,141.65,99.85,141.70,99.81,141.78,99.78,141.70,99.75,141.55,99.71,141.38,99.70,141.30,99.66,141.28,99.64,141.38,99.61,141.53,99.61,141.68,99.62,141.55
RZ_3502739_8907,null,null,50,0,5,99.66,141.40,99.71,141.22,99.75,141.22,99.80,141.40,99.83,141.57,99.84,141.75,99.85,141.60,99.89,141.32,99.94,141.05,99.90,140.90,99.83,140.85,99.75,141.10,99.75,141.40,99.74,141.78,99.76,141.85,99.78,141.85,99.80,141.70,99.76,141.57,99.74,141.57,99.75,141.65,99.80,141.70,99.94,141.72,100.04,141.72,100.08,141.70,100.01,141.60,99.96,141.45,99.95,141.30,99.95,141.28,99.95,141.35,99.97,141.53,99.99,141.68,99.95,141.75,99.88,141.88,99.83,141.97,99.84,141.95,99.86,141.82,99.86,141.72,99.85,141.75,99.85,141.82,99.86,141.88,99.88,141.82,99.88,141.72,99.89,141.62,99.91,141.55,99.95,141.47,99.99,141.45,100.00,141.62,100.00,141.78,99.99,141.93,99.97,141.97
RZ_3502739_8908,null,null,50,0,5,99.96,141.95,99.90,141.90,99.84,141.85,99.80,141.85,99.84,141.88,99.88,141.90,99.89,141.78,99.89,141.65,99.89,141.45,99.89,141.28,99.89,141.20,99.90,141.25,99.91,141.32,99.94,141.30,99.97,141.30,99.99,141.32,100.01,141.32,100.01,141.25,100.01,141.28,100.01,141.40,100.03,141.45,99.96,141.47,99.90,141.43,99.83,141.35,99.83,141.32,99.81,141.18,99.81,141.05,99.84,141.28,99.86,141.62,99.90,141.82,99.88,141.53,99.85,141.22,99.89,141.07,99.94,141.10,100.00,141.12,100.00,141.15,100.03,141.45,100.05,141.75,100.00,141.97,99.92,141.93,99.84,141.93,99.83,141.93,99.92,141.90,100.04,141.90,100.14,141.95,100.14,141.97,100.12,141.90,100.12,141.75,100.11,141.70,100.06,141.75
RZ_3502739_8909,null,null,50,0,5,99.96,141.75,99.89,141.75,99.89,141.72,99.94,141.68,100.00,141.60,100.01,141.53,100.01,141.50,100.00,141.47,99.99,141.45,99.99,141.47,99.97,141.53,99.95,141.57,99.96,141.55,99.97,141.50,99.97,141.45,99.97,141.40,99.96,141.35,99.96,141.25,99.94,141.25,99.92,141.25,99.91,141.30,99.92,141.35,99.94,141.50,99.95,141.60,99.95,141.75,99.94,141.80,99.94,141.62,99.94,141.45,99.94,141.25,99.94,141.28,99.97,141.28,100.01,141.40,100.03,141.50,100.01,141.55,100.00,141.47,100.00,141.32,100.00,141.22,99.97,141.30,99.96,141.50,99.94,141.70,99.94,141.68,99.92,141.70,99.90,141.65,99.88,141.60,99.88,141.53,99.90,141.38,99.99,141.22,100.05,141.07,100.08,141.07,100.05,141.05
RZ_3502739_8910,null,null,50,0,5,100.01,141.03,100.00,141.15,100.00,141.28,99.96,141.43,99.92,141.43,99.94,141.47,99.97,141.55,100.03,141.65,100.03,141.68,100.05,141.65,100.08,141.62,100.03,141.60,99.97,141.60,99.91,141.55,99.92,141.55,99.95,141.55,100.00,141.60,100.04,141.60,100.01,141.47,99.96,141.30,99.89,141.12,99.86,141.10,99.94,140.97,100.04,140.90,100.12,140.80,100.10,140.80,100.11,140.82,100.12,140.90,100.15,141.03,100.15,141.22,100.11,141.38,100.09,141.30,100.08,141.18,100.12,141.25,100.15,141.45,100.17,141.62,100.17,141.65,100.15,141.68,100.14,141.40,100.11,141.10,100.10,140.93,100.08,141.07,100.06,141.20,100.11,141.25,100.14,141.30,100.14,141.28,100.09,141.22,100.06,141.20,100.09,141.22,100.11,141.22
RZ_3502739_8911,null,null,50,0,5,100.12,141.22,100.11,141.07,100.10,140.93,100.14,140.78,100.19,140.85,100.19,140.95,100.14,141.07,100.09,141.12,100.10,141.30,100.11,141.47,100.14,141.35,100.17,141.07,100.19,140.82,100.19,140.80,100.19,140.75,100.19,140.70,100.19,140.70,100.12,140.72,100.08,140.82,100.00,140.97,99.96,141.18,99.96,141.35,99.95,141.47,99.96,141.57,99.95,141.62,99.95,141.68,99.95,141.65,99.94,141.32,99.94,141.03,99.95,140.57,99.95,140.38,100.03,140.60,100.09,141.07,100.15,141.53,100.15,141.70,100.14,141.88,100.12,141.75,100.11,141.47,100.11,141.15,100.10,141.10,100.11,141.05,100.15,141.03,100.19,140.97,100.19,140.95,100.16,141.12,100.14,141.30,100.15,141.45,100.17,141.40,100.21,141.50,100.24,141.60
RZ_3502739_8912,null,null,51,0,5,100.26,141.60,100.26,141.45,100.28,141.25,100.30,141.20,100.33,140.97,100.29,140.80,100.24,140.82,100.19,141.00,100.19,141.18,100.19,141.18,100.17,141.15,100.17,141.12,100.16,141.10,100.16,141.07,100.16,141.05,100.19,141.03,100.21,141.22,100.24,141.45,100.19,141.68,100.12,141.70,100.08,141.62,100.11,141.62,100.15,141.62,100.20,141.45,100.19,141.22,100.22,140.93,100.24,140.85,100.25,140.75,100.25,140.72,100.26,140.70,100.29,140.70,100.33,140.95,100.36,141.18,100.38,141.38,100.38,141.38,100.36,141.38,100.34,141.38,100.31,141.43,100.29,141.53,100.26,141.62,100.24,141.78,100.24,141.88,100.22,141.75,100.22,141.53,100.21,141.38,100.19,141.40,100.17,141.40,100.16,141.38,100.15,141.40,100.12,141.30,100.12,141.22
RZ_3502739_8913,null,null,50,0,5,100.15,141.15,100.17,141.18,100.20,141.22,100.20,141.25,100.21,141.28,100.22,141.45,100.25,141.60,100.21,141.70,100.15,141.72,100.11,141.75,100.15,141.80,100.19,141.75,100.22,141.75,100.28,141.80,100.31,141.85,100.35,141.88,100.35,141.88,100.35,141.80,100.35,141.72,100.30,141.62,100.25,141.55,100.19,141.57,100.19,141.65,100.17,141.78,100.22,141.57,100.30,141.18,100.36,140.78,100.35,141.03,100.36,141.38,100.38,141.70,100.35,141.65,100.33,141.65,100.29,141.65,100.30,141.62,100.31,141.53,100.33,141.47,100.33,141.47,100.33,141.68,100.33,141.85,100.26,141.97,100.20,141.97,100.21,142.03,100.30,142.07,100.38,142.15,100.38,142.07,100.33,141.97,100.29,142.00,100.31,142.15,100.38,142.05,100.44,141.80
RZ_3502739_8914,null,null,50,0,5,100.42,141.60,100.39,141.62,100.38,141.57,100.36,141.50,100.35,141.72,100.34,142.05,100.31,142.35,100.30,142.35,100.26,142.32,100.20,142.28,100.15,142.32,100.21,142.53,100.29,142.75,100.35,142.78,100.34,142.55,100.33,142.30,100.34,142.15,100.35,142.22,100.35,142.32,100.35,142.25,100.31,142.07,100.28,141.88,100.24,141.88,100.21,141.82,100.22,141.80,100.24,141.78,100.24,141.78,100.25,141.82,100.26,141.85,100.28,141.80,100.29,141.78,100.28,141.80,100.25,141.93,100.22,142.10,100.24,142.20,100.28,141.97,100.31,141.72,100.33,141.45,100.38,141.47,100.42,141.50,100.45,141.50,100.41,141.45,100.38,141.43,100.35,141.40,100.36,141.28,100.35,141.15,100.33,141.32,100.31,141.65,100.30,141.88,100.31,141.78
RZ_3502739_8915,null,null,50,0,5,100.34,141.65,100.35,141.60,100.40,141.57,100.44,141.47,100.38,141.45,100.28,141.43,100.16,141.50,100.15,141.53,100.16,141.78,100.16,142.03,100.17,141.97,100.19,141.65,100.20,141.65,100.20,141.95,100.20,142.25,100.21,142.22,100.22,142.15,100.22,142.05,100.21,141.93,100.20,141.90,100.20,141.93,100.17,141.95,100.16,141.95,100.16,141.97,100.19,142.10,100.21,142.22,100.25,142.35,100.26,142.45,100.28,142.55,100.29,142.72,100.26,142.80,100.24,142.72,100.22,142.60,100.24,142.32,100.24,142.18,100.26,141.97,100.26,141.95,100.26,142.15,100.26,142.20,100.28,142.05,100.28,141.68,100.25,141.70,100.21,141.93,100.19,142.12,100.20,142.12,100.20,142.22,100.19,142.30,100.16,142.35,100.17,142.30,100.20,142.25
RZ_3502739_8916,null,null,50,0,5,100.22,142.32,100.20,142.38,100.20,142.38,100.17,142.28,100.14,142.18,100.15,142.05,100.20,141.93,100.24,141.75,100.24,141.65,100.21,141.60,100.20,141.55,100.19,141.70,100.19,141.93,100.19,142.12,100.21,142.07,100.28,142.03,100.34,142.00,100.29,142.05,100.20,142.10,100.09,142.15,100.04,142.20,99.99,142.28,100.05,142.32,100.14,142.35,100.22,142.35,100.22,142.47,100.22,142.60,100.24,142.45,100.26,142.20,100.24,141.97,100.20,142.00,100.16,142.00,100.15,142.00,100.14,141.97,100.12,141.97,100.11,142.12,100.11,142.28,100.12,142.28,100.12,142.12,100.11,141.97,100.12,141.95,100.17,141.95,100.24,141.97,100.28,142.03,100.30,141.88,100.34,141.75,100.34,141.85,100.31,142.10,100.29,142.30,100.29,142.18
RZ_3502739_8917,null,null,50,0,9,100.31,142.00,100.30,141.88,100.28,141.88,100.25,141.93,100.19,141.85,100.16,141.68,100.12,141.62,100.12,141.68,100.11,141.72,100.11,141.78,100.12,141.90,100.12,142.32,100.12,142.62,100.08,142.88,100.03,142.70,100.06,142.68,100.14,142.72,100.20,142.35,100.20,141.82,100.20,141.25,100.14,141.22,100.06,141.60,100.00,142.00,100.01,142.35,100.05,142.30,100.09,142.32,100.10,142.43,100.12,142.57,100.15,142.62,100.17,142.65,100.16,142.60,100.16,142.45,100.15,142.35,100.15,142.30,100.15,142.12,100.20,141.97,100.24,141.85,100.26,141.88,100.25,141.75,100.22,141.60,100.19,141.65,100.12,141.85,100.16,141.93,100.25,141.82,100.36,141.97,100.39,142.22,100.31,142.47,100.19,142.47,100.09,142.43,100.09,142.38
RZ_3502739_8918,null,null,50,0,4,100.14,142.05,100.16,141.78,100.24,141.50,100.30,141.53,100.34,141.55,100.31,141.53,100.29,141.50,100.29,141.38,100.29,141.30,100.28,141.25,100.25,141.32,100.22,141.50,100.20,141.65,100.20,141.70,100.20,141.62,100.17,141.53,100.12,141.62,100.08,141.72,100.05,141.85,100.05,141.97,100.06,142.07,100.10,142.07,100.11,141.85,100.11,141.60,100.11,141.70,100.12,141.88,100.14,142.07,100.11,142.10,100.10,142.12,100.10,142.12,100.10,142.05,100.10,142.00,100.11,141.85,100.12,141.75,100.17,141.62,100.22,141.57,100.28,141.53,100.30,141.57,100.31,141.70,100.31,141.78,100.24,141.80,100.16,141.72,100.12,141.65,100.16,141.57,100.20,141.68,100.19,141.82,100.19,141.90,100.17,141.78,100.15,141.60,100.16,141.50
RZ_3502739_8919,null,null,50,0,4,100.17,141.70,100.19,141.97,100.17,141.97,100.21,141.72,100.26,141.30,100.30,141.12,100.29,141.43,100.25,141.85,100.19,142.18,100.14,142.05,100.10,141.93,100.09,141.93,100.08,141.90,100.08,141.85,100.11,141.55,100.15,141.28,100.16,141.38,100.15,141.72,100.12,141.93,100.08,141.72,100.04,141.55,100.04,141.50,100.08,141.50,100.11,141.32,100.17,141.15,100.22,140.95,100.28,140.95,100.28,141.03,100.29,141.12,100.22,141.18,100.16,141.18,100.11,141.15,100.11,141.22,100.12,141.40,100.14,141.55,100.15,141.65,100.15,141.62,100.19,141.68,100.25,141.78,100.31,141.90,100.29,141.95,100.25,141.97,100.20,141.95,100.20,141.90,100.16,141.85,100.14,141.80,100.11,141.70,100.10,141.60,100.12,141.45,100.15,141.38
RZ_3502739_8920,null,null,50,0,4,100.17,141.15,100.20,141.03,100.21,141.30,100.21,141.70,100.24,141.93,100.28,141.68,100.31,141.35,100.31,141.18,100.31,141.12,100.31,141.12,100.29,141.20,100.28,141.30,100.28,141.38,100.30,141.38,100.30,141.38,100.30,141.35,100.31,141.38,100.34,141.40,100.36,141.43,100.39,141.45,100.39,141.38,100.39,141.32,100.38,141.32,100.35,141.40,100.31,141.50,100.26,141.60,100.22,141.70,100.25,141.85,100.30,142.03,100.34,142.22,100.30,142.30,100.28,142.28,100.28,141.97,100.29,141.70,100.33,141.40,100.35,141.35,100.39,141.22,100.39,141.15,100.35,141.15,100.33,141.22,100.29,141.28,100.30,141.28,100.33,141.28,100.38,141.30,100.40,141.30,100.44,141.28,100.45,141.28,100.42,141.32,100.41,141.40,100.40,141.32
RZ_3502739_8921,null,null,50,0,4,100.41,141.22,100.42,141.03,100.45,140.95,100.46,141.12,100.40,141.47,100.33,141.85,100.22,141.68,100.20,141.45,100.15,141.28,100.15,141.35,100.15,141.20,100.17,140.97,100.17,140.78,100.16,140.90,100.15,141.05,100.19,141.25,100.22,141.32,100.25,141.43,100.21,141.47,100.17,141.47,100.14,141.45,100.14,141.53,100.16,141.62,100.20,141.72,100.26,141.53,100.29,141.30,100.30,141.32,100.28,141.57,100.24,141.50,100.21,141.20,100.20,141.20,100.21,141.45,100.22,141.72,100.24,141.68,100.21,141.82,100.17,142.00,100.16,141.95,100.14,141.60,100.14,141.25,100.11,141.12,100.11,141.18,100.11,141.18,100.16,141.15,100.21,141.12,100.26,141.25,100.28,141.38,100.29,141.50,100.30,141.50,100.33,141.50,100.36,141.53
RZ_3502739_8922,null,null,50,0,4,100.40,141.57,100.41,141.62,100.39,141.65,100.38,141.70,100.35,141.75,100.34,141.82,100.33,141.93,100.26,142.07,100.21,142.15,100.16,142.20,100.21,142.18,100.28,142.05,100.33,141.85,100.29,141.70,100.25,141.55,100.24,141.50,100.22,141.45,100.21,141.43,100.20,141.38,100.19,141.38,100.19,141.35,100.20,141.60,100.22,141.85,100.26,142.10,100.30,142.10,100.33,142.05,100.36,141.93,100.40,141.75,100.41,141.62,100.30,141.55,100.19,141.45,100.06,141.35,100.11,141.28,100.17,141.28,100.24,141.30,100.20,141.38,100.15,141.45,100.12,141.62,100.12,141.90,100.14,142.20,100.14,142.38,100.14,142.40,100.15,142.05,100.17,141.65,100.20,141.30,100.24,141.32,100.26,141.38,100.20,141.32,100.11,141.28,100.00,141.30
RZ_3502739_8923,null,null,50,0,4,99.97,141.38,99.97,141.45,100.00,141.47,100.01,141.43,100.01,141.35,100.06,141.32,100.10,141.40,100.14,141.45,100.11,141.45,100.09,141.40,100.04,141.62,100.03,141.85,100.01,142.07,100.01,142.00,100.03,141.88,99.99,141.72,99.94,141.75,99.89,141.80,99.89,141.75,99.90,141.62,100.01,141.55,100.11,141.62,100.11,141.70,100.03,141.75,99.94,141.70,99.95,141.55,99.97,141.45,100.03,141.35,100.05,141.38,100.06,141.35,100.05,141.32,100.05,141.32,100.06,141.38,100.11,141.38,100.16,141.35,100.17,141.35,100.17,141.32,100.17,141.28,100.20,141.40,100.19,141.53,100.16,141.60,100.14,141.38,100.11,141.15,100.10,141.03,100.12,141.03,100.15,141.03,100.16,141.00,100.14,141.00,100.11,141.00,100.10,140.93
RZ_3502739_8924,null,null,51,0,4,100.10,140.88,100.10,140.62,100.10,140.45,100.10,140.25,100.10,140.22,100.10,140.30,100.10,140.35,100.12,140.40,100.15,140.40,100.17,140.68,100.17,140.95,100.15,141.12,100.14,140.95,100.14,140.80,100.14,140.65,100.14,140.60,100.11,140.82,100.09,141.12,100.05,141.55,100.06,141.68,100.10,141.53,100.14,141.22,100.15,140.97,100.11,141.10,100.08,141.20,100.03,141.43,100.01,141.57,100.00,141.57,99.99,141.43,99.95,141.45,99.92,141.60,99.97,141.75,100.06,141.57,100.16,141.38,100.19,141.18,100.10,141.12,99.99,141.22,99.89,141.32,99.92,141.45,99.97,141.45,99.99,141.45,99.97,141.40,99.95,141.38,99.99,141.32,100.05,141.30,100.10,141.15,100.08,141.00,100.04,141.05,99.95,141.22,99.88,141.38,99.80,141.35
RZ_3502739_8925,null,null,49,0,4,99.79,141.22,99.75,141.12,99.72,141.15,99.74,141.28,99.80,141.40,99.95,141.50,100.12,141.60,100.39,141.62,100.74,141.57,101.20,141.53,101.64,141.43,102.12,141.32,102.55,141.03,102.89,140.80,103.22,141.00,103.58,141.40,103.91,141.62,104.15,141.45,104.26,141.28,104.54,141.65,104.78,142.00,105.01,142.38,105.06,142.47,105.19,142.62,105.31,142.82,105.45,142.93,105.45,142.95,105.59,142.80,105.70,142.65,105.81,142.35,105.78,142.20,105.79,142.05,105.79,142.00,105.79,142.07,105.70,142.20,105.62,142.32,105.55,142.40,105.55,142.40,105.55,142.38,105.56,142.32,105.61,142.25,105.66,142.20,105.61,142.47,105.55,142.78,105.49,143.05,105.49,143.03,105.50,143.00,105.44,143.03,105.40,143.05
RZ_3502739_8926,null,null,51,0,4,105.38,142.93,105.41,142.80,105.41,142.62,105.42,142.57,105.42,142.65,105.41,142.75,105.38,142.88,105.35,142.85,105.31,142.90,105.30,142.93,105.29,143.07,105.29,143.20,105.29,143.32,105.31,143.35,105.36,143.32,105.41,143.35,105.41,143.45,105.35,143.50,105.29,143.55,105.24,143.53,105.22,143.22,105.26,142.95,105.31,142.70,105.36,142.72,105.38,142.70,105.38,142.62,105.42,142.55,105.46,142.55,105.41,142.68,105.33,142.80,105.26,142.78,105.31,142.57,105.35,142.38,105.31,142.32,105.26,142.25,105.24,142.20,105.24,142.18,105.22,142.25,105.21,142.35,105.30,142.43,105.41,142.38,105.53,142.35,105.51,142.32,105.49,142.35,105.35,142.35,105.22,142.35,105.14,142.38,105.16,142.40,105.17,142.45,105.21,142.50,105.28,142.57
RZ_3502739_8927,null,null,50,0,4,105.36,142.70,105.38,142.78,105.35,142.90,105.31,142.95,105.24,142.90,105.20,142.60,105.19,142.28,105.22,142.28,105.26,142.50,105.28,142.70,105.28,142.60,105.28,142.53,105.28,142.45,105.25,142.57,105.22,142.72,105.20,142.90,105.21,142.93,105.21,142.57,105.19,142.22,105.17,141.95,105.17,142.05,105.17,142.30,105.20,142.50,105.26,142.72,105.31,142.75,105.36,142.78,105.38,142.75,105.45,142.50,105.53,142.30,105.51,142.07,105.42,142.10,105.34,142.18,105.34,142.22,105.31,142.20,105.29,142.15,105.33,142.05,105.39,142.00,105.45,141.90,105.47,141.82,105.51,141.72,105.54,141.78,105.54,141.85,105.54,141.93,105.54,141.93,105.54,142.00,105.46,142.05,105.39,142.20,105.30,142.38,105.29,142.55,105.31,142.57
RZ_3502739_8928,null,null,50,0,4,105.33,142.53,105.34,142.45,105.35,142.47,105.40,142.38,105.46,142.30,105.47,142.22,105.49,142.32,105.47,142.40,105.47,142.53,105.46,142.55,105.45,142.57,105.42,142.60,105.42,142.62,105.41,142.55,105.42,142.50,105.42,142.45,105.42,142.32,105.41,142.18,105.47,141.95,105.56,141.85,105.62,141.82,105.62,141.85,105.59,141.82,105.56,141.78,105.55,141.62,105.61,141.57,105.67,141.55,105.72,141.68,105.71,141.80,105.70,141.85,105.72,141.82,105.75,141.78,105.72,141.72,105.70,141.72,105.64,141.68,105.62,141.62,105.60,141.88,105.61,142.18,105.61,142.28,105.59,142.05,105.56,141.85,105.58,141.93,105.61,141.97,105.69,142.00,105.71,142.00,105.74,141.80,105.71,141.65,105.70,141.50,105.61,141.55,105.54,141.35
RZ_3502739_8929,null,null,50,10,4,105.42,141.12,105.40,141.00,105.49,141.12,105.60,141.82,105.71,142.45,105.69,143.03,105.67,143.05,105.65,143.07,105.61,143.05,105.59,143.00,105.58,142.93,105.62,142.88,105.65,142.88,105.67,142.93,105.67,142.82,105.74,142.70,105.80,142.70,105.84,142.85,105.86,142.75,105.91,142.55,105.86,142.38,105.75,142.43,105.65,142.45,105.65,142.45,105.61,142.53,105.58,142.65,105.53,142.75,105.53,142.62,105.51,142.38,105.56,142.12,105.59,142.03,105.61,141.93,105.60,141.80,105.61,141.72,105.61,141.90,105.61,142.07,105.61,142.28,105.61,142.28,105.59,142.22,105.55,142.15,105.58,142.15,105.64,142.20,105.67,142.28,105.64,142.28,105.60,142.22,105.58,142.18,105.58,142.07,105.56,142.05,105.55,142.00,105.53,142.25
RZ_3502739_8930,null,null,50,0,4,105.50,142.53,105.59,142.72,105.69,142.62,105.74,142.68,105.69,142.80,105.65,142.85,105.65,142.68,105.60,142.55,105.54,142.53,105.44,142.57,105.39,142.62,105.16,142.60,104.90,142.65,104.62,142.70,104.31,142.50,103.92,142.28,103.53,142.05,103.09,141.78,102.69,141.53,102.09,140.85,101.60,140.45,101.09,140.18,100.47,140.28,99.74,140.35,98.94,140.30,98.40,140.10,97.84,139.80,97.26,139.65,96.72,139.65,96.20,139.43,95.83,138.88,95.20,138.30,94.84,138.07,94.26,138.12,93.89,138.15,93.44,138.10,93.26,137.90,93.15,137.22,92.96,136.68,92.79,136.22,92.61,135.90,92.61,135.57,92.61,135.12,92.56,135.05,92.50,135.00,92.44,134.72,92.41,134.40,92.30,134.10,92.20,134.05,92.06,134.00
RZ_3502739_8931,null,null,50,0,4,92.04,134.00,92.01,134.12,92.03,134.25,91.99,134.22,91.94,134.15,91.89,134.07,91.89,134.05,91.88,134.03,91.90,134.03,91.91,134.07,91.90,134.15,91.84,134.18,91.76,134.20,91.74,134.25,91.72,134.35,91.71,134.18,91.71,133.93,91.76,133.75,91.81,133.97,91.85,134.20,91.86,134.38,91.89,134.38,91.90,134.35,91.89,134.30,91.88,134.28,91.86,134.28,91.84,134.35,91.81,134.38,91.80,134.40,91.81,134.35,91.83,134.32,91.81,134.30,91.85,134.28,91.88,134.28,91.90,134.28,91.89,134.28,91.88,134.30,91.86,134.47,91.85,134.57,91.84,134.68,91.88,134.57,91.91,134.53,91.94,134.53,91.96,134.60,92.00,134.65,92.05,134.68,92.05,135.00,91.96,135.32,91.86,135.72,91.83,135.82
RZ_3502739_8932,null,null,50,0,4,91.88,135.62,91.91,135.35,91.89,135.12,91.86,135.18,91.86,135.25,91.86,135.32,91.85,135.40,91.85,135.62,91.85,135.78,91.85,135.93,91.85,135.80,91.85,135.65,91.86,135.53,91.88,135.47,91.85,135.47,91.83,135.60,91.88,135.78,91.97,135.95,92.08,135.95,92.11,135.88,92.12,135.93,92.15,136.05,92.09,136.20,92.03,136.22,91.91,136.22,91.86,136.20,91.89,136.18,92.00,136.20,92.11,136.32,92.12,136.45,92.11,136.18,92.08,135.80,92.05,135.62,92.06,135.80,92.11,136.00,92.11,136.00,92.08,136.07,92.01,136.18,92.01,135.95,92.09,135.65,92.17,135.60,92.21,135.85,92.19,136.15,92.17,136.18,92.21,136.15,92.19,136.05,92.15,135.95,92.10,136.03,92.11,136.12,92.15,136.20
RZ_3502739_8933,null,null,50,0,4,92.20,136.25,92.22,136.30,92.20,136.32,92.17,136.30,92.15,136.32,92.12,136.38,92.09,136.47,92.09,136.53,92.11,136.57,92.14,136.57,92.14,136.53,92.15,136.47,92.16,136.45,92.17,136.43,92.21,136.43,92.26,136.43,92.30,136.45,92.36,136.47,92.41,136.47,92.33,136.57,92.20,136.68,92.10,136.45,92.12,136.10,92.14,136.03,92.10,136.28,92.08,136.50,92.06,136.47,92.09,136.45,92.16,136.50,92.24,136.55,92.26,136.65,92.22,136.70,92.17,136.70,92.10,136.68,92.03,136.70,91.97,136.72,91.97,136.72,91.99,136.70,92.00,136.75,92.06,136.80,92.11,136.75,92.17,136.57,92.20,136.40,92.21,136.47,92.21,136.62,92.21,136.80,92.24,136.80,92.25,136.88,92.24,136.93,92.20,137.00
RZ_3502739_8934,null,null,50,0,4,92.17,136.93,92.19,136.80,92.20,136.65,92.21,136.57,92.21,136.55,92.22,136.55,92.22,136.53,92.24,136.50,92.22,136.47,92.16,136.50,92.10,136.53,92.09,136.55,92.09,136.55,92.09,136.57,92.05,136.53,92.04,136.47,92.05,136.43,92.09,136.50,92.12,136.57,92.16,136.60,92.16,136.78,92.17,136.95,92.17,137.07,92.16,137.03,92.15,137.00,92.17,136.93,92.22,136.82,92.29,136.75,92.29,136.75,92.29,136.82,92.29,136.85,92.29,136.85,92.22,136.88,92.16,137.00,92.08,137.15,92.06,137.30,92.05,137.32,92.11,137.22,92.17,137.03,92.24,136.82,92.21,136.75,92.19,136.78,92.12,136.82,92.08,136.88,92.06,136.93,92.10,136.72,92.15,136.57,92.21,136.53,92.26,136.60,92.30,136.60
RZ_3502739_8935,null,null,50,0,4,92.29,136.72,92.29,136.93,92.24,137.12,92.20,137.15,92.19,137.05,92.21,136.97,92.29,136.88,92.34,136.93,92.30,136.88,92.21,136.85,92.12,136.90,92.12,137.03,92.16,137.15,92.21,137.18,92.24,137.18,92.22,137.18,92.19,137.12,92.17,137.07,92.15,137.07,92.16,137.00,92.19,137.00,92.21,136.93,92.24,137.00,92.26,137.00,92.26,137.00,92.21,137.00,92.14,137.12,92.09,137.28,92.10,137.40,92.10,137.53,92.10,137.65,92.15,137.53,92.20,137.28,92.24,137.18,92.22,137.28,92.22,137.32,92.25,137.25,92.26,137.22,92.24,137.30,92.19,137.35,92.15,137.25,92.16,137.07,92.15,137.05,92.16,137.05,92.17,137.03,92.20,136.90,92.20,137.07,92.20,137.20,92.20,137.35,92.20,137.28
RZ_3502739_8936,null,null,50,0,4,92.19,137.28,92.17,137.12,92.15,136.97,92.12,137.12,92.09,137.43,92.04,137.82,92.05,137.88,92.10,137.93,92.16,137.90,92.16,137.90,92.14,138.00,92.11,138.07,92.10,138.12,92.11,138.07,92.12,138.00,92.11,137.93,92.12,137.88,92.14,137.88,92.12,137.72,92.10,137.57,92.10,137.55,92.12,137.70,92.15,137.88,92.16,137.88,92.20,137.88,92.22,137.75,92.20,137.62,92.15,137.50,92.17,137.53,92.26,137.57,92.26,137.60,92.19,137.70,92.10,137.85,92.10,138.00,92.11,137.82,92.14,137.45,92.17,137.10,92.21,137.03,92.22,137.05,92.21,137.05,92.17,137.05,92.15,137.00,92.10,136.93,92.08,136.88,92.14,136.88,92.22,136.93,92.30,137.20,92.30,137.43,92.22,137.72,92.16,137.82
RZ_3502739_8937,null,null,50,0,4,92.10,137.85,92.11,137.75,92.12,137.60,92.15,137.40,92.19,137.07,92.19,136.47,92.16,135.93,92.14,135.55,92.12,135.43,92.09,135.30,92.06,135.18,92.08,135.18,92.10,135.12,92.11,135.15,92.10,135.22,92.08,135.38,92.00,135.47,91.92,135.45,91.86,135.40,91.86,135.32,91.88,135.25,91.89,135.18,91.86,135.10,91.81,135.05,91.76,134.97,91.74,135.18,91.75,135.43,91.76,135.62,91.75,135.72,91.74,135.80,91.71,136.00,91.69,136.05,91.74,135.88,91.79,135.45,91.86,134.60,91.99,133.95,92.14,133.45,92.30,132.82,92.34,132.25,92.54,131.12,92.71,130.62,92.54,130.18,92.14,131.18,91.71,132.30,91.55,134.50,91.40,136.85,91.24,140.03,91.16,143.25,91.11,146.22,90.92,149.60
RZ_3502739_8938,null,null,50,0,4,90.69,153.30,90.78,157.45,91.15,161.50,91.54,165.70,91.41,170.32,91.06,175.78,90.62,180.47,90.15,184.65,89.76,189.05,89.08,194.40,88.69,200.57,88.31,206.57,88.42,212.35,88.67,218.30,89.15,223.45,89.62,227.95,89.91,232.57,89.71,237.75,89.46,241.85,89.21,243.75,111.95,254.68,135.72,265.50,135.72,265.50,100.86,263.12,68.21,262.43,35.60,259.77,36.94,262.77,36.94,262.77
RZ_3502739_8939,null,null,51,0,4,null
RZ_3502739_8940,null,null,50,0,4,26.39,264.38,26.39,264.38,26.39,263.75,26.45,262.95,61.20,270.18,96.04,275.48,131.50,277.35,131.18,274.18,130.56,271.10,95.31,262.68,61.26,253.32,61.05,250.68,78.00,251.25,94.83,250.53,78.15,244.28,77.59,242.88,77.15,239.80,77.12,237.32,77.06,232.00,77.12,228.80,77.58,224.28,78.09,220.45,78.50,216.65,78.78,213.40,78.94,210.35,79.05,206.28,78.86,202.97,78.42,200.07,77.89,197.50,77.16,194.90,76.74,191.90,76.10,189.78,75.78,186.57,75.45,184.38,75.40,182.25,75.26,180.12,75.00,178.12,74.85,175.20,74.78,172.75,74.83,170.28,75.11,167.50,75.44,165.35,75.78,162.70
RZ_3502739_8941,null,null,50,0,4,75.66,160.68,75.51,158.28,75.17,156.43,75.05,154.78,74.94,153.07,75.26,151.70,75.59,150.00,76.00,148.03,76.22,146.05,76.54,144.57,76.80,142.72,77.09,140.62,77.26,138.60,77.38,137.53,77.36,137.28,77.33,136.95,77.31,136.57,77.36,135.20,77.42,133.60,77.55,131.88,77.62,131.05,77.58,130.53,77.45,130.25,77.19,130.03,77.03,129.72,76.86,129.38,76.84,128.62,76.80,128.00,76.70,127.53,76.61,127.40,76.53,127.28,76.41,127.17,76.31,127.20,76.17,127.22,76.09,127.25,75.94,127.30,75.79,127.45,75.69,128.28,75.62,129.03,75.65,129.65,75.71,129.65,75.75,129.82,75.74,130.00,75.65,130.35,75.56,130.65,75.54,130.97,75.62,130.93,75.70,130.75,75.85,130.68,75.97,130.80
RZ_3502739_8942,null,null,50,0,4,76.06,130.95,75.99,131.00,75.90,131.22,75.85,131.43,75.86,131.35,75.90,131.07,75.92,131.15,75.94,131.53,75.95,131.90,75.97,131.95,75.99,131.53,75.96,131.07,75.96,130.62,75.91,130.50,75.90,130.35,75.89,130.12,75.90,130.03,75.88,130.40,75.85,130.88,75.86,131.38,75.95,131.40,76.03,131.45,76.05,131.95,76.03,132.43,75.90,131.88,75.81,130.80,75.90,130.05,76.06,130.35,76.25,130.45,76.30,130.25,76.36,130.18,76.34,130.40,76.25,130.70,76.25,130.85,76.31,130.90,76.39,131.05,76.40,131.15,76.42,131.28,76.34,131.22,76.25,131.22,76.19,131.18,76.30,131.15,76.41,131.03,76.50,130.90,76.47,131.32,76.46,131.85,76.44,132.38,76.45,132.30,76.44,132.20,76.44,132.10
RZ_3502739_8943,null,null,50,10,4,76.44,132.03,76.42,131.97,76.42,131.95,76.45,131.75,76.49,131.40,76.51,131.07,76.51,130.90,76.51,130.78,76.49,130.68,76.45,131.18,76.40,131.72,76.36,132.18,76.36,131.97,76.45,131.75,76.55,131.80,76.64,131.93,76.65,132.07,76.64,132.07,76.64,132.10,76.61,131.97,76.60,131.93,76.60,131.90,76.60,132.05,76.60,132.12,76.59,132.12,76.58,132.28,76.58,132.28,76.58,132.28,76.59,132.12,76.58,132.20,76.58,132.25,76.58,132.20,76.60,132.12,76.61,132.35,76.61,132.68,76.58,133.00,76.54,132.97,76.53,133.00,76.46,133.00,76.42,132.97,76.36,132.95,76.34,132.90,76.33,132.85,76.31,132.78,76.46,132.72,76.60,132.68,76.67,132.78,76.60,132.82,76.53,132.82,76.55,132.70
RZ_3502739_8944,null,null,50,0,4,76.56,132.55,76.59,132.45,76.66,132.38,76.75,132.32,76.75,132.30,76.66,132.50,76.56,132.75,76.59,132.97,76.61,133.00,76.60,133.05,76.55,133.12,76.49,133.22,76.46,133.38,76.45,133.47,76.46,133.40,76.49,133.28,76.51,133.07,76.55,133.00,76.56,133.32,76.53,133.72,76.49,133.80,76.46,133.45,76.49,133.12,76.49,133.12,76.47,133.10,76.46,133.12,76.44,133.18,76.44,133.12,76.45,133.00,76.46,132.88,76.55,132.65,76.62,132.50,76.66,132.43,76.64,132.57,76.62,132.55,76.64,132.45,76.64,132.65,76.62,133.03,76.64,133.47,76.66,133.57,76.59,133.70,76.47,133.90,76.41,134.10,76.46,134.05,76.47,133.93,76.45,133.75,76.40,133.78,76.47,133.72,76.54,133.65,76.59,133.70
RZ_3502739_8945,null,null,50,0,2,76.58,133.80,76.50,134.00,76.45,134.10,76.38,134.30,76.34,134.40,76.29,134.43,76.29,134.25,76.31,134.20,76.35,134.18,76.35,134.20,76.38,133.80,76.39,133.45,76.40,132.95,76.39,132.80,76.45,132.97,76.51,133.32,76.54,133.43,76.50,133.20,76.42,133.32,76.40,133.70,76.41,133.90,76.46,133.72,76.51,133.57,76.54,133.57,76.56,133.57,76.55,133.68,76.50,133.75,76.49,133.80,76.49,133.70,76.53,133.62,76.56,133.57,76.60,133.57,76.61,133.60,76.62,133.60,76.65,133.93,76.67,134.22,76.53,134.57,76.35,134.60,76.26,134.72,76.35,134.82,76.46,134.50,76.50,133.88,76.53,133.25,76.51,133.30,76.47,133.82,76.46,134.38,76.45,134.75,76.45,134.88,76.42,135.12,76.40,135.22
RZ_3502739_8946,null,null,50,0,2,76.44,135.03,76.50,134.70,76.53,134.20,76.51,134.12,76.53,134.03,76.58,134.12,76.64,134.03,76.67,133.93,76.66,134.05,76.59,134.28,76.51,134.45,76.46,134.53,76.44,134.62,76.41,134.85,76.44,134.95,76.49,134.65,76.50,134.28,76.47,133.80,76.42,133.72,76.41,133.60,76.38,133.55,76.35,133.47,76.39,133.70,76.45,133.95,76.50,134.20,76.49,134.20,76.44,134.20,76.40,134.25,76.47,134.45,76.58,134.55,76.58,134.55,76.47,134.47,76.42,134.45,76.47,134.50,76.56,134.47,76.60,134.47,76.60,134.43,76.56,134.40,76.51,134.35,76.53,134.35,76.54,134.22,76.54,134.12,76.58,134.10,76.60,134.10,76.64,134.07,76.65,133.93,76.65,133.82,76.62,133.78,76.60,133.82,76.59,133.90
RZ_3502739_8947,null,null,51,0,2,76.59,133.97,76.59,134.10,76.55,134.18,76.50,134.20,76.54,134.18,76.61,134.15,76.69,134.10,76.62,134.10,76.53,134.18,76.41,134.28,76.45,134.30,76.51,134.22,76.61,134.15,76.64,134.00,76.67,133.93,76.70,133.85,76.71,134.18,76.71,134.50,76.72,134.72,76.64,134.65,76.55,134.55,76.45,134.55,76.46,134.50,76.47,134.45,76.47,134.47,76.45,134.35,76.42,134.20,76.40,134.15,76.49,134.35,76.58,134.53,76.67,134.55,76.69,134.45,76.66,134.38,76.62,134.38,76.61,134.32,76.61,134.30,76.66,134.22,76.69,134.22,76.66,134.22,76.59,134.25,76.50,134.32,76.53,134.30,76.60,134.28,76.65,134.43,76.64,134.65,76.62,134.88,76.59,134.85,76.50,134.82,76.40,134.80,76.41,134.75,76.47,134.72
RZ_3502739_8948,null,null,50,0,2,76.53,134.70,76.54,134.68,76.55,134.68,76.58,134.62,76.58,134.47,76.58,134.30,76.58,134.22,76.56,134.28,76.58,134.32,76.62,134.38,76.66,134.57,76.66,134.80,76.61,135.03,76.58,135.07,76.55,135.15,76.54,135.18,76.53,135.07,76.51,134.90,76.50,134.80,76.50,134.85,76.46,135.10,76.44,135.28,76.42,135.43,76.46,135.38,76.54,135.28,76.59,135.18,76.61,135.12,76.62,135.07,76.62,135.05,76.61,134.97,76.60,134.88,76.56,134.78,76.54,134.70,76.56,134.68,76.58,134.65,76.54,134.68,76.45,134.70,76.50,134.70,76.60,134.70,76.69,134.68,76.69,134.65,76.69,134.65,76.70,134.62,76.71,134.60,76.69,134.65,76.64,134.72,76.61,134.78,76.62,134.70,76.62,134.55,76.61,134.38
RZ_3502739_8949,null,null,50,0,2,76.61,134.25,76.71,134.20,76.79,134.20,76.84,134.30,76.80,134.40,76.74,134.45,76.69,134.50,76.65,134.50,76.66,134.47,76.67,134.28,76.70,134.12,76.66,134.25,76.64,134.55,76.74,134.60,76.85,134.40,76.94,134.28,76.92,134.28,76.89,134.28,76.88,134.22,76.85,134.32,76.83,134.43,76.69,134.57,76.56,134.68,76.49,134.78,76.51,134.80,76.54,134.70,76.59,134.30,76.64,133.90,76.71,133.88,76.76,134.12,76.75,134.43,76.71,134.55,76.70,134.72,76.72,134.82,76.78,134.95,76.80,135.00,76.85,134.90,76.89,134.82,76.91,134.72,76.92,134.68,76.90,134.53,76.86,134.70,76.78,135.05,76.70,135.10,76.64,134.82,76.65,134.68,76.65,134.82,76.65,135.05,76.66,135.12,76.69,134.97
RZ_3502739_8950,null,null,50,0,2,76.72,134.70,76.75,134.43,76.78,134.40,76.76,134.43,76.74,134.60,76.71,134.90,76.70,135.22,76.70,135.43,76.71,135.32,76.72,134.82,76.71,134.32,76.67,134.35,76.64,134.75,76.64,135.15,76.67,135.20,76.72,135.12,76.74,135.03,76.78,134.93,76.81,134.93,76.85,134.90,76.85,134.90,76.83,134.90,76.79,134.78,76.74,134.68,76.70,134.60,76.71,134.68,76.78,134.75,76.85,134.78,76.83,134.95,76.76,135.12,76.71,135.25,76.75,135.15,76.79,134.95,76.81,134.75,76.83,134.57,76.85,134.45,76.79,134.40,76.71,134.40,76.61,134.53,76.59,134.62,76.56,134.68,76.65,134.70,76.74,134.70,76.83,134.72,76.79,134.55,76.75,134.40,76.74,134.32,76.76,134.43,76.79,134.62,76.83,134.82
RZ_3502739_8951,null,null,50,0,2,76.86,134.97,76.84,135.03,76.78,134.97,76.78,134.78,76.85,134.60,76.88,134.55,76.81,134.62,76.79,134.70,76.80,134.68,76.79,134.62,76.78,134.50,76.76,134.35,76.81,134.35,76.84,134.45,76.86,134.55,76.86,134.65,76.88,134.72,76.80,134.88,76.74,134.95,76.62,134.78,76.59,134.50,76.56,134.12,76.58,134.00,76.56,133.85,76.54,133.82,76.60,133.80,76.65,133.90,76.69,134.03,76.67,134.20,76.69,134.40,76.70,134.55,76.70,134.60,76.70,134.53,76.69,134.45,76.66,134.55,76.66,134.53,76.71,134.47,76.78,134.32,76.80,134.38,76.81,134.50,76.79,134.60,76.79,134.65,76.80,134.70,76.85,134.72,76.99,134.78,77.20,134.82,77.46,134.88,77.86,134.93,78.50,134.95,79.34,134.72
RZ_3502739_8952,null,null,50,0,2,80.20,134.50,81.11,134.12,82.12,134.00,83.17,133.95,84.39,134.07,85.50,134.10,86.61,133.97,87.45,133.35,88.09,132.68,88.78,131.80,89.21,131.32,90.05,130.72,90.53,130.38,91.24,130.43,91.56,130.72,92.06,130.93,92.53,130.85,93.09,130.72,93.58,130.70,94.09,130.65,94.53,130.60,95.08,130.60,95.41,130.57,95.70,130.57,95.76,130.53,95.84,130.32,95.83,130.12,95.81,129.97,95.81,130.00,95.76,130.03,95.66,130.00,95.51,129.95,95.38,129.90,95.28,129.88,95.22,129.90,95.15,129.95,95.08,130.03,95.00,130.05,94.99,130.10,94.97,130.20,94.96,130.28,94.95,130.32,94.83,130.50,94.71,130.70,94.61,130.93,94.62,131.00,94.54,131.03,94.42,131.07,94.31,131.12,94.33,131.15
RZ_3502739_8953,null,null,50,0,2,94.34,131.15,94.26,131.15,94.16,131.15,94.08,131.03,94.09,130.80,94.10,130.62,94.06,130.62,94.01,130.80,93.95,130.97,93.94,131.12,93.92,131.10,93.91,131.05,93.94,130.80,93.96,130.65,93.97,130.55,93.91,130.62,93.86,130.72,93.76,130.80,93.71,130.90,93.66,130.97,93.69,131.03,93.71,130.88,93.70,130.72,93.65,130.70,93.55,130.93,93.50,131.15,93.42,131.32,93.39,131.43,93.35,131.68,93.36,131.85,93.41,132.03,93.47,132.05,93.45,132.12,93.39,132.22,93.31,132.32,93.34,132.38,93.36,132.38,93.40,132.38,93.41,132.15,93.44,131.90,93.46,131.90,93.42,132.15,93.36,132.38,93.30,132.38,93.28,132.32,93.25,132.20,93.25,132.07,93.28,132.03,93.30,132.10,93.30,132.18
RZ_3502739_8954,null,null,50,0,2,93.26,132.18,93.25,132.28,93.25,132.38,93.26,132.40,93.30,132.28,93.33,132.28,93.30,132.32,93.26,132.43,93.22,132.38,93.22,132.35,93.24,132.35,93.26,132.38,93.30,132.22,93.34,132.05,93.35,131.88,93.33,131.90,93.31,131.85,93.31,131.78,93.33,131.70,93.31,131.62,93.28,131.55,93.25,131.55,93.21,131.72,93.21,131.88,93.20,131.95,93.19,131.90,93.17,131.85,93.16,131.78,93.17,131.53,93.16,131.28,93.16,131.32,93.17,131.57,93.21,131.82,93.21,131.82,93.19,131.88,93.16,131.93,93.16,131.95,93.15,131.97,93.14,131.97,93.11,131.95,93.12,131.93,93.11,131.95,93.11,131.97,93.11,131.88,93.09,131.80,93.08,131.78,93.06,131.90,93.14,131.97,93.20,131.97,93.25,131.97
RZ_3502739_8955,null,null,50,0,7,93.20,131.95,93.15,131.97,93.11,131.97,93.11,131.95,93.10,131.90,93.11,131.82,93.09,131.80,93.08,131.80,93.04,131.75,93.01,131.68,93.00,131.53,93.08,131.45,93.17,131.38,93.25,131.35,93.21,131.22,93.17,131.12,93.16,131.25,93.15,131.47,93.15,131.72,93.16,131.72,93.15,131.72,93.14,131.65,93.12,131.57,93.12,131.65,93.11,131.88,93.09,132.07,93.06,132.05,93.01,131.93,92.97,131.80,92.99,131.80,93.00,131.88,93.01,131.93,93.00,131.93,93.00,131.90,93.01,131.85,93.03,131.90,93.01,131.95,93.00,132.03,93.00,131.95,93.04,131.82,93.09,131.80,93.12,131.90,93.12,132.00,93.14,131.97,93.14,131.80,93.14,131.65,93.15,131.50,93.15,131.50,93.09,131.43,93.01,131.38
RZ_3502739_8956,null,null,50,0,4,92.91,131.72,92.90,132.12,92.91,132.47,92.92,132.40,92.95,132.28,92.97,131.95,92.99,131.70,93.01,131.28,93.05,131.12,93.08,131.28,93.08,131.57,93.08,131.88,93.09,131.82,93.09,131.85,93.09,131.90,93.10,131.78,93.12,131.55,93.14,131.32,93.14,131.30,93.16,131.30,93.19,131.47,93.17,131.62,93.12,131.88,93.08,131.95,93.12,132.00,93.19,132.00,93.15,131.97,93.05,131.97,92.96,131.95,92.99,131.90,93.01,131.88,93.01,131.88,93.04,131.93,93.04,131.97,93.04,132.00,92.99,131.97,92.99,131.93,93.03,131.88,93.10,131.82,93.21,131.75,93.26,131.60,93.20,131.47,93.10,131.40,93.01,131.40,92.99,131.62,92.97,131.85,92.96,132.00,92.97,131.93,93.00,131.95,93.01,132.03
RZ_3502739_8957,null,null,50,0,4,93.01,132.15,93.00,132.22,93.00,132.28,93.00,132.38,93.00,132.45,93.01,132.45,93.05,132.25,93.06,132.05,93.10,131.75,93.12,131.55,93.12,131.68,93.11,131.95,93.09,132.03,93.08,131.78,93.08,131.53,93.09,131.45,93.04,131.43,93.01,131.47,93.01,131.57,93.05,131.70,93.08,131.72,93.11,131.53,93.15,131.32,93.19,131.12,93.15,131.15,93.16,131.18,93.17,131.18,93.22,131.15,93.24,131.12,93.29,131.18,93.31,131.22,93.28,131.28,93.21,131.25,93.12,131.25,93.08,131.62,93.03,132.00,92.95,132.28,92.92,132.20,92.92,132.12,93.01,132.03,93.14,131.90,93.24,131.78,93.29,131.75,93.29,131.68,93.24,131.70,93.19,131.72,93.15,131.72,93.16,131.38,93.17,131.00,93.17,130.78
RZ_3502739_8958,null,null,50,0,4,93.17,130.80,93.17,131.05,93.12,131.25,93.08,131.43,93.11,131.38,93.20,131.30,93.29,131.18,93.30,131.03,93.30,130.90,93.22,130.85,93.14,130.85,93.17,130.82,93.29,130.80,93.40,130.85,93.39,131.10,93.36,131.32,93.35,131.45,93.24,131.38,93.14,131.30,93.04,131.25,93.05,131.20,93.08,131.18,93.10,131.20,93.11,131.20,93.12,131.12,93.16,131.07,93.20,131.03,93.24,131.05,93.20,131.05,93.16,131.05,93.12,131.03,93.11,131.03,93.12,130.90,93.15,130.82,93.15,130.90,93.12,131.00,93.09,131.07,93.09,130.95,93.10,130.95,93.11,131.00,93.10,131.05,93.09,131.10,93.08,131.15,93.10,131.22,93.15,131.22,93.21,131.22,93.20,131.18,93.15,131.10,93.10,131.03,93.09,131.00
RZ_3502739_8959,null,null,50,10,4,93.16,131.00,93.25,131.00,93.35,131.15,93.34,131.32,93.33,131.50,93.31,131.45,93.29,131.40,93.22,131.32,93.16,131.30,93.10,131.32,93.09,131.35,93.09,131.47,93.11,131.57,93.14,131.65,93.15,131.60,93.16,131.55,93.16,131.53,93.16,131.40,93.15,131.25,93.11,131.12,93.08,131.12,93.03,131.30,93.00,131.43,93.00,131.57,93.03,131.53,93.10,131.32,93.15,131.15,93.21,130.95,93.20,131.25,93.17,131.53,93.16,131.60,93.17,131.38,93.21,131.05,93.25,130.97,93.25,131.03,93.24,131.15,93.24,131.28,93.24,131.20,93.24,131.07,93.22,130.93,93.22,130.80,93.22,130.75,93.24,130.68,93.25,130.62,93.26,130.72,93.24,131.05,93.20,131.32,93.20,131.45,93.26,131.12,93.31,130.82
RZ_3502739_8960,null,null,50,0,4,93.35,130.38,93.41,130.12,93.45,129.88,93.47,130.25,93.47,130.70,93.47,131.18,93.47,131.20,93.44,131.18,93.26,131.07,93.09,130.95,92.91,130.88,92.70,130.78,92.51,130.72,92.17,130.70,91.89,130.72,91.26,130.72,90.58,130.78,89.66,130.93,88.65,131.32,87.59,131.75,86.38,132.28,85.11,132.55,83.95,132.90,82.81,133.10,81.71,133.35,80.45,133.53,79.35,133.72,78.24,133.93,77.15,134.20,76.03,134.65,74.96,135.12,73.92,135.47,72.91,135.68,71.97,136.20,71.09,136.65,70.28,137.05,69.53,137.00,68.92,137.18,68.40,137.43,68.08,137.62,67.81,137.60,67.61,137.60,67.46,137.68,67.38,137.78,67.38,137.80,67.41,137.85,67.50,137.85,67.59,137.85,67.66,137.88,67.67,137.90
RZ_3502739_8961,null,null,50,0,4,67.69,137.82,67.69,137.75,67.70,137.65,67.70,137.55,67.70,137.38,67.69,137.20,67.64,137.10,67.58,137.00,67.51,136.90,67.46,136.93,67.41,137.25,67.39,137.57,67.40,137.82,67.41,137.70,67.42,137.57,67.47,137.60,67.53,137.75,67.54,137.93,67.50,138.00,67.41,138.03,67.35,138.05,67.25,138.03,67.21,137.97,67.28,137.93,67.34,137.88,67.38,137.62,67.33,137.57,67.39,137.45,67.46,137.60,67.55,137.57,67.56,137.65,67.58,137.70,67.59,137.72,67.62,137.57,67.59,137.38,67.53,137.32,67.42,137.45,67.40,137.35,67.47,137.12,67.59,136.80,67.72,136.72,67.75,136.70,67.79,136.78,67.80,136.82,67.80,136.90,67.78,136.97,67.75,137.05,67.74,137.10,67.74,137.20,67.72,137.45
RZ_3502739_8962,null,null,52,0,4,67.71,137.65,67.74,137.32,67.78,136.88,67.80,136.72,67.79,137.07,67.80,137.57,67.81,137.75,67.81,137.97,67.78,138.05,67.69,138.03,67.64,137.90,67.60,137.78,67.60,137.85,67.66,137.95,67.71,137.97,67.78,137.88,67.79,137.72,67.84,137.62,67.89,137.60,67.83,137.78,67.72,137.93,67.62,138.05,67.65,137.93,67.62,137.90,67.60,137.93,67.61,138.00,67.67,137.95,67.75,137.85,67.76,137.75,67.78,137.53,67.78,137.28,67.79,137.05,67.81,136.72,67.83,136.50,67.89,136.60,67.92,136.78,67.99,136.93,68.00,136.82,68.03,136.82,68.04,136.85,67.94,137.05,67.84,137.25,67.75,137.28,67.76,136.97,67.79,136.70,67.79,136.60,67.79,136.68,67.76,136.80,67.74,137.05,67.72,137.22,67.74,137.32,67.75,137.22
RZ_3502739_8963,null,null,50,0,4,67.71,137.00,67.67,136.82,67.67,136.62,67.72,136.57,67.76,136.55,67.76,136.50,67.74,136.47,67.72,136.45,67.69,136.80,67.67,137.15,67.67,137.22,67.69,136.95,67.70,136.90,67.70,137.15,67.74,137.30,67.79,137.15,67.84,137.00,67.80,136.88,67.76,136.82,67.66,136.78,67.60,136.82,67.60,136.88,67.64,136.95,67.66,136.85,67.65,136.62,67.64,136.40,67.66,136.30,67.66,136.30,67.70,136.62,67.75,136.97,67.80,137.05,67.83,136.80,67.85,136.57,67.79,136.57,67.71,136.55,67.70,136.55,67.76,136.57,67.83,136.62,67.83,136.57,67.76,136.53,67.71,136.47,67.74,136.53,67.80,136.55,67.86,136.62,67.81,136.68,67.79,136.68,67.75,136.65,67.79,136.62,67.85,136.65,67.92,136.72
RZ_3502739_8964,null,null,50,0,4,67.99,136.80,68.03,136.85,68.01,136.78,67.96,136.62,67.86,136.47,67.81,136.55,67.76,136.65,67.76,136.78,67.71,136.82,67.67,136.90,67.62,136.90,67.65,136.85,67.70,136.70,67.74,136.65,67.74,136.70,67.75,136.55,67.75,136.35,67.76,136.12,67.72,135.97,67.70,135.85,67.67,135.75,67.78,135.85,67.86,135.93,67.99,135.95,68.01,135.93,68.06,135.93,68.08,135.90,68.09,135.88,68.08,135.93,68.06,136.00,68.06,136.07,68.06,136.05,68.06,136.00,68.08,135.97,68.08,135.95,68.09,135.88,68.09,135.72,68.06,135.35,68.04,135.05,68.01,135.15,68.03,135.50,68.05,135.65,68.08,135.43,68.09,135.25,68.12,135.28,68.17,135.28,68.19,135.20,68.16,134.85,68.14,134.55,68.15,134.10
RZ_3502739_8965,null,null,50,0,4,68.15,133.90,68.16,133.70,68.16,133.82,68.16,133.97,68.21,133.53,68.22,132.93,68.22,132.40,68.28,132.45,68.35,132.47,68.44,132.38,68.54,132.15,68.62,131.97,68.61,131.62,68.51,131.55,68.40,131.47,68.44,131.62,68.46,131.60,68.40,131.88,68.30,132.20,68.20,132.47,68.17,132.50,68.15,132.55,68.14,132.25,68.16,131.65,68.21,131.05,68.22,130.72,68.16,130.68,68.08,130.62,67.90,131.03,67.78,131.32,67.70,131.65,67.74,132.22,67.74,133.85,67.84,135.47,67.96,138.12,68.33,139.97,68.70,142.65,69.00,144.95,68.94,148.53,68.65,152.53,68.25,156.97,67.95,161.32,67.70,165.47,67.55,169.43,67.47,173.05,67.44,177.32,67.55,181.03,67.80,185.28,68.14,189.47,68.62,194.10
RZ_3502739_8966,null,null,50,0,4,69.04,199.03,69.40,202.80,69.74,206.62,70.03,210.80,69.40,215.68,67.90,220.85,66.45,226.12,65.90,230.22,65.97,232.45,65.97,232.45,122.20,249.03,122.20,249.03,91.00,250.20,58.55,251.55,25.91,251.03,24.36,255.30,24.21,257.93,24.14,261.15,23.89,262.07,23.98,263.07,23.98,263.07
RZ_3502739_8967,null,null,50,0,4,18.19,254.72,18.19,254.72,18.12,254.40,17.98,252.35,17.76,249.62,17.52,246.12,16.61,243.72,15.79,242.03,29.29,241.38,43.39,240.85,57.39,239.85,57.89,237.35,58.81,234.07
RZ_3502739_8968,null,null,51,0,4,59.75,230.78,61.08,226.95,62.39,222.32,63.70,216.90,64.06,213.85,63.86,211.65,63.52,209.57,62.90,206.72,62.46,203.85,62.11,200.65,62.06,197.65,61.66,194.90,61.35,192.10,61.05,189.60,61.24,186.35,61.42,183.35,61.61,180.50,61.70,177.75,61.80,175.32,61.94,172.72,62.16,171.07,62.41,168.55,62.59,166.38,62.66,162.93,62.67,160.12,62.62,157.65,62.46,156.40,62.14,154.78,61.91,153.15,61.98,150.90,62.24,149.35,62.58,147.43,62.77,145.45,63.10,143.15,63.36,140.85,63.54,139.25,63.27,137.97,63.02,136.53,62.81,135.25,62.74,134.03,62.64,133.35,62.56,132.65,62.62,132.18,62.74,131.05,62.84,129.95,62.92,128.68,62.95,128.05,62.99,127.08,63.02,126.25,63.08,125.67,63.09,125.53
RZ_3502739_8969,null,null,50,10,4,63.11,125.12,63.11,124.55,63.11,123.95,63.12,123.65,63.16,123.60,63.21,123.58,63.21,123.78,63.20,124.15,63.20,124.53,63.19,124.78,63.17,124.83,63.25,124.85,63.38,124.78,63.45,124.83,63.40,125.03,63.48,125.60,63.55,126.25,63.64,126.83,63.64,127.00,63.66,127.03,63.70,127.05,63.70,127.10,63.70,127.05,63.71,127.03,63.74,126.90,63.75,126.70,63.75,126.47,63.73,126.60,63.73,126.83,63.69,127.05,63.66,127.05,63.71,127.05,63.77,127.05,63.84,127.05,63.81,126.92,63.79,126.83,63.76,126.80,63.88,126.88,64.00,126.95,64.12,126.97,64.09,127.00,64.08,126.95,64.08,126.88,64.08,127.00,64.09,127.17,64.10,127.40,64.12,127.45,64.15,127.42,64.19,127.22,64.22,126.97
RZ_3502739_8970,null,null,50,0,4,64.24,126.78,64.26,126.70,64.29,126.70,64.29,126.70,64.28,126.65,64.25,126.58,64.22,126.60,64.19,126.70,64.15,126.80,64.14,126.80,64.15,126.80,64.19,126.75,64.16,126.67,64.09,126.62,64.03,126.67,64.01,126.80,64.04,127.03,64.06,127.20,64.09,127.30,64.10,127.42,64.08,127.72,64.03,128.00,64.00,128.18,63.99,128.30,63.95,128.47,63.89,128.57,63.84,128.60,63.84,128.62,63.86,128.62,63.91,128.40,63.94,128.18,63.92,128.35,63.90,128.78,63.88,129.18,63.81,129.15,63.75,129.00,63.69,128.78,63.73,128.55,63.79,128.55,63.83,128.72,63.85,128.78,63.89,128.72,63.91,128.68,63.94,128.88,63.88,129.12,63.81,129.28,63.83,129.35,63.88,129.38,63.98,129.30,64.03,129.00
RZ_3502739_8971,null,null,50,0,4,64.08,128.72,64.05,128.95,64.03,129.32,63.85,129.65,63.71,129.55,63.60,129.45,63.65,129.43,63.69,129.25,63.70,129.05,63.73,128.82,63.73,128.80,63.71,129.18,63.66,129.60,63.64,130.07,63.64,130.15,63.69,130.00,63.75,129.80,63.80,129.57,63.80,129.60,63.81,129.65,63.83,129.70,63.86,129.43,63.91,129.10,63.95,129.00,63.98,129.22,64.01,129.45,64.05,129.45,64.06,129.50,64.01,129.55,63.94,129.60,63.85,129.62,63.84,129.62,63.80,129.55,63.77,129.45,63.75,129.32,63.75,129.30,63.74,129.45,63.73,129.65,63.73,129.90,63.69,129.97,63.67,129.85,63.74,129.62,63.84,129.50,63.92,129.62,63.92,129.75,63.90,129.88,63.86,129.93,63.79,129.95,63.76,129.95,63.75,129.95
RZ_3502739_8972,null,null,50,0,4,63.77,129.97,63.80,130.00,63.84,130.10,63.86,130.18,63.89,130.22,63.88,130.32,63.86,130.45,63.86,130.72,63.86,130.90,63.88,130.70,63.86,130.32,63.84,130.22,63.84,130.50,63.85,130.53,63.88,130.30,63.89,130.07,63.88,130.10,63.85,130.40,63.84,130.70,63.84,130.93,63.84,130.88,63.81,130.82,63.80,130.60,63.83,130.40,63.85,130.45,63.85,130.72,63.83,131.00,63.81,130.70,63.79,130.43,63.77,130.10,63.77,130.07,63.80,130.05,63.81,130.03,63.81,130.32,63.80,130.60,63.77,131.05,63.76,131.20,63.80,130.78,63.85,130.18,63.91,129.55,63.90,129.50,63.89,129.45,63.91,129.55,63.94,129.62,63.98,129.70,63.96,129.80,63.92,130.03,63.89,130.38,63.88,130.62,63.86,130.72
RZ_3502739_8973,null,null,50,0,4,63.85,130.62,63.85,130.55,63.86,130.62,63.84,130.82,63.80,131.05,63.77,131.07,63.79,131.05,63.75,130.97,63.71,130.90,63.71,130.90,63.76,130.95,63.80,131.03,63.80,131.03,63.76,131.03,63.74,131.05,63.70,131.10,63.70,131.18,63.67,131.28,63.65,131.32,63.64,131.30,63.65,131.25,63.69,130.95,63.73,130.70,63.83,130.55,63.90,130.62,63.88,130.70,63.77,130.80,63.77,130.90,63.85,131.03,63.95,130.97,63.96,130.95,63.96,131.05,63.98,131.10,63.99,131.15,64.00,131.10,63.92,131.07,63.85,131.05,63.76,131.00,63.83,130.93,63.89,130.88,63.96,130.68,63.95,130.53,63.94,130.32,63.91,130.28,63.89,130.47,63.88,130.70,63.89,130.93,63.89,130.78,63.84,130.68,63.77,130.60
RZ_3502739_8974,null,null,50,0,4,63.74,130.68,63.73,130.78,63.73,130.80,63.73,130.75,63.73,130.72,63.76,130.75,63.83,130.90,63.88,131.05,63.90,131.10,63.92,131.10,63.95,131.22,63.92,131.45,63.86,131.68,63.79,131.82,63.76,131.90,63.83,132.07,64.11,132.22,64.67,132.12,65.29,131.90,66.06,132.15,67.01,132.65,68.15,133.18,69.53,132.90,70.95,132.62,72.53,132.30,73.94,132.28,75.35,132.40,76.74,132.72,78.01,133.03,79.10,133.15,80.09,133.20,80.94,132.75,81.70,132.28,82.34,131.72,82.92,131.43,83.34,131.05,83.75,130.75,84.00,130.82,84.53,131.03,85.06,131.32,85.74,131.53,86.17,131.80,86.70,132.07,87.10,132.22,87.59,132.28,87.89,132.25,88.21,132.32,88.31,132.40,88.30,132.47,88.22,132.38
RZ_3502739_8975,null,null,50,0,4,88.12,132.20,88.06,132.00,87.91,131.93,87.72,131.97,87.41,132.00,87.17,132.03,86.95,132.10,86.83,132.22,86.71,132.35,86.59,132.47,86.50,132.53,86.42,132.60,86.44,132.47,86.47,132.35,86.50,132.25,86.45,132.35,86.38,132.45,86.26,132.50,86.21,132.55,86.14,132.95,86.11,133.35,86.11,133.30,86.12,132.88,86.14,132.40,86.01,132.35,85.90,132.53,85.78,132.72,85.72,132.90,85.69,132.82,85.64,132.78,85.65,132.75,85.65,132.85,85.62,132.95,85.56,133.05,85.49,133.07,85.42,133.10,85.39,133.15,85.39,133.03,85.45,132.80,85.53,132.60,85.60,132.47,85.61,132.55,85.61,132.72,85.55,132.88,85.51,132.95,85.41,132.95,85.35,133.07,85.30,133.20,85.31,133.35,85.30,133.38
RZ_3502739_8976,null,null,51,0,4,85.30,133.25,85.31,133.22,85.34,133.20,85.31,133.32,85.29,133.25,85.25,133.18,85.25,133.12,85.22,133.07,85.19,133.00,85.14,133.10,85.11,133.22,85.09,133.40,85.04,133.40,85.01,133.18,85.01,132.97,85.08,132.80,85.15,132.85,85.21,132.88,85.25,132.90,85.28,132.80,85.29,132.75,85.29,132.68,85.26,132.68,85.26,132.68,85.22,132.57,85.19,132.50,85.20,132.70,85.25,133.03,85.34,133.12,85.38,132.93,85.39,132.78,85.34,132.93,85.24,133.07,85.16,133.20,85.06,133.30,85.04,133.40,85.09,133.30,85.16,133.32,85.24,133.32,85.21,133.35,85.19,133.25,85.10,133.25,85.03,133.43,85.01,133.62,85.09,133.45,85.16,133.20,85.20,132.90,85.22,132.82,85.24,132.75,85.26,132.78,85.35,132.72
RZ_3502739_8977,null,null,50,0,4,85.44,132.65,85.49,132.53,85.45,132.45,85.41,132.50,85.35,132.60,85.30,132.72,85.33,132.78,85.38,132.85,85.36,132.95,85.36,133.03,85.36,133.12,85.33,133.22,85.24,133.28,85.16,133.22,85.21,133.03,85.26,132.82,85.30,132.70,85.29,132.68,85.24,132.68,85.17,132.68,85.09,132.72,85.05,132.80,85.00,132.88,85.04,132.90,85.10,132.93,85.15,132.97,85.12,133.00,85.10,133.03,85.10,132.97,85.08,132.82,85.05,132.78,85.03,132.82,85.03,132.93,85.03,132.97,85.10,132.82,85.20,132.53,85.28,132.25,85.26,132.20,85.24,132.40,85.22,132.62,85.22,132.78,85.20,132.82,85.19,132.88,85.16,132.95,85.14,133.07,85.10,133.20,85.08,133.30,85.10,133.00,85.16,132.65,85.25,132.45
RZ_3502739_8978,null,null,50,0,4,85.33,132.50,85.34,132.55,85.30,132.62,85.26,132.72,85.28,132.82,85.36,132.70,85.45,132.70,85.49,132.72,85.39,132.80,85.30,132.90,85.22,133.05,85.24,133.15,85.24,133.30,85.24,133.32,85.24,133.28,85.24,133.12,85.25,133.00,85.24,132.95,85.22,133.00,85.22,133.03,85.22,133.20,85.22,133.35,85.28,133.30,85.33,133.07,85.38,132.88,85.38,132.90,85.39,132.95,85.41,132.97,85.42,132.85,85.49,132.72,85.53,132.55,85.55,132.47,85.54,132.40,85.53,132.35,85.50,132.62,85.49,132.90,85.49,133.20,85.49,133.15,85.50,133.07,85.51,132.97,85.51,132.90,85.47,132.85,85.45,132.75,85.49,132.70,85.55,132.72,85.55,132.88,85.47,133.03,85.42,132.78,85.41,132.45,85.39,132.38
RZ_3502739_8979,null,null,51,0,4,85.34,132.62,85.31,132.88,85.34,132.80,85.39,132.72,85.46,132.70,85.50,132.75,85.50,133.10,85.47,133.43,85.47,133.43,85.47,133.10,85.50,132.78,85.60,132.82,85.69,132.88,85.69,132.82,85.60,132.75,85.58,132.68,85.62,132.72,85.67,132.82,85.70,132.93,85.71,133.07,85.71,133.15,85.72,133.15,85.74,133.07,85.75,133.07,85.76,133.18,85.78,133.12,85.78,132.97,85.76,132.90,85.74,132.97,85.62,133.03,85.50,133.03,85.51,132.95,85.64,132.82,85.76,132.55,85.75,132.35,85.69,132.22,85.64,132.20,85.60,132.38,85.54,132.53,85.49,132.70,85.49,132.62,85.54,132.57,85.60,132.53,85.64,132.43,85.67,132.30,85.75,132.62,85.80,133.07,85.86,133.45,85.86,133.38,85.75,133.28,85.62,133.28
RZ_3502739_8980,null,null,50,0,4,85.51,133.28,85.51,133.28,85.54,133.18,85.55,133.07,85.58,132.70,85.59,132.40,85.59,132.15,85.62,132.28,85.66,132.38,85.71,132.45,85.72,132.45,85.74,132.43,85.71,132.53,85.69,132.80,85.62,133.05,85.60,133.18,85.59,133.18,85.65,133.12,85.71,133.05,85.78,132.97,85.78,133.05,85.75,133.07,85.70,133.12,85.66,133.07,85.62,133.07,85.59,133.07,85.58,133.38,85.60,133.65,85.62,133.53,85.64,133.10,85.64,132.70,85.62,132.70,85.60,132.72,85.62,132.72,85.66,132.78,85.65,132.80,85.61,132.85,85.56,132.88,85.58,132.82,85.60,132.65,85.64,132.47,85.66,132.40,85.66,132.72,85.65,133.07,85.59,133.40,85.53,133.35,85.49,133.25,85.51,133.15,85.55,133.07,85.60,133.05
RZ_3502739_8981,null,null,50,0,4,85.66,132.88,85.61,132.70,85.51,132.57,85.40,132.62,85.38,132.72,85.36,132.80,85.38,132.97,85.39,133.07,85.39,133.18,85.39,133.15,85.39,133.18,85.46,133.22,85.55,133.25,85.61,133.05,85.58,132.93,85.55,132.80,85.53,132.93,85.53,132.95,85.54,132.90,85.54,132.85,85.55,132.78,85.56,132.53,85.58,132.30,85.65,132.00,85.71,131.95,85.76,132.03,85.75,132.32,85.64,132.60,85.55,132.75,85.46,132.75,85.40,132.57,85.35,132.38,85.28,132.20,85.26,132.20,85.34,132.38,85.41,132.55,85.50,132.60,85.38,132.45,85.25,132.30,85.21,132.28,85.29,132.25,85.40,132.22,85.42,132.20,85.46,132.18,85.38,132.12,85.30,132.10,85.24,132.05,85.25,132.03,85.33,131.95,85.40,131.90
RZ_3502739_8982,null,null,49,0,4,85.42,131.82,85.40,131.78,85.36,131.72,85.35,131.72,85.39,131.80,85.42,131.97,85.46,132.25,85.46,132.47,85.45,132.55,85.44,132.43,85.40,132.47,85.39,132.55,85.38,132.70,85.36,132.68,85.36,132.65,85.35,132.62,85.36,132.62,85.38,132.57,85.39,132.55,85.36,132.50,85.35,132.32,85.33,132.12,85.33,131.93,85.35,132.25,85.39,132.57,85.44,132.88,85.44,132.85,85.45,132.68,85.47,132.53,85.53,132.43,85.56,132.45,85.56,132.47,85.54,132.47,85.49,132.53,85.45,132.57,85.42,132.62,85.47,132.62,85.51,132.68,85.51,132.75,85.45,132.80,85.40,132.62,85.41,132.43,85.44,132.07,85.41,131.95,85.40,131.78,85.34,131.72,85.33,131.68,85.31,132.00,85.36,132.35
RZ_3502739_8983,null,null,50,0,4,85.42,132.60,85.47,132.47,85.49,132.32,85.49,132.30,85.51,132.35,85.55,132.40,85.55,132.38,85.53,132.35,85.53,132.28,85.56,132.22,85.60,132.18,85.61,132.18,85.65,132.03,85.66,131.88,85.58,132.07,85.47,132.40,85.38,132.68,85.39,132.43,85.40,132.15,85.39,132.28,85.36,132.57,85.34,132.95,85.34,133.03,85.34,132.95,85.35,132.68,85.36,132.35,85.39,131.82,85.46,131.35,85.49,131.35,85.50,131.70,85.46,132.07,85.45,132.05,85.44,132.00,85.42,132.38,85.36,132.80,85.31,133.20,85.24,133.18,85.21,133.15,85.21,133.03,85.33,132.88,85.41,132.72,85.50,132.50,85.51,132.30,85.51,132.30,85.50,132.50,85.42,132.68,85.35,132.68,85.29,132.68,85.29,132.70,85.30,132.78
RZ_3502739_8984,null,null,50,0,4,85.30,132.85,85.35,132.95,85.39,132.93,85.38,132.82,85.33,132.68,85.29,132.57,85.33,132.53,85.35,132.47,85.38,132.43,85.40,132.35,85.42,132.43,85.45,132.53,85.49,132.57,85.50,132.57,85.51,132.55,85.50,132.60,85.50,132.62,85.47,132.57,85.35,132.57,85.06,132.57,84.79,132.68,84.39,132.62,83.89,132.57,83.25,132.75,82.51,133.03,81.67,133.70,80.64,134.20,79.49,134.93,78.38,135.15,77.14,135.32,75.99,135.72,74.70,136.22,73.70,136.72,72.60,136.78,71.58,137.05,70.39,137.32,69.33,138.00,68.28,138.47,67.38,139.00,66.34,139.18,65.26,139.53,64.09,139.78,62.94,140.15,61.86,140.80,60.83,141.35,59.81,141.70,58.88,142.28,58.10,142.78,57.59,143.30,57.24,144.32
RZ_3502739_8985,null,null,50,0,4,56.91,145.68,56.77,147.03,56.74,146.80,56.77,146.60,57.12,146.40,57.52,146.53,58.01,146.70,58.20,146.90,58.38,146.97,58.48,146.88,58.60,146.53,58.66,146.20,58.71,145.90,58.71,145.85,58.71,145.95,58.71,146.03,58.64,146.03,58.58,145.95,58.50,145.90,58.50,145.90,58.38,145.88,58.25,145.93,58.23,145.95,58.31,145.97,58.40,146.00,58.40,146.03,58.41,146.05,58.42,146.07,58.33,146.03,58.24,145.97,58.14,145.93,58.12,146.03,58.25,146.15,58.36,146.28,58.51,146.00,58.50,145.57,58.50,145.18,58.46,145.38,58.46,145.62,58.45,145.90,58.45,145.93,58.52,145.85,58.61,145.75,58.70,145.62,58.71,145.62,58.74,145.60,58.75,145.65,58.81,145.72,58.86,145.88,58.77,145.97
RZ_3502739_8986,null,null,51,0,4,58.65,145.93,58.51,145.82,58.50,145.68,58.56,145.57,58.67,145.03,58.77,144.53,58.80,144.07,58.77,144.22,58.77,144.28,58.67,144.30,58.61,144.20,58.56,144.30,58.58,144.57,58.56,144.85,58.55,145.00,58.56,145.28,58.58,145.55,58.56,145.85,58.55,145.90,58.55,145.82,58.55,145.65,58.55,145.57,58.58,145.70,58.59,145.88,58.60,145.95,58.60,145.93,58.61,145.78,58.62,145.53,58.64,145.07,58.64,144.75,58.59,144.45,58.55,144.32,58.56,144.20,58.70,144.47,58.83,144.88,58.81,145.25,58.73,145.10,58.74,144.88,58.85,144.50,58.98,144.32,59.02,144.68,59.06,145.18,59.00,145.68,58.95,145.50,58.92,145.32,58.98,145.05,59.00,144.90,58.99,144.75,58.95,145.03,58.92,145.30,58.89,145.60
RZ_3502739_8987,null,null,50,0,4,58.89,145.60,58.96,145.50,59.02,145.43,59.06,145.32,59.05,145.00,59.02,144.68,59.00,144.60,58.94,144.88,58.86,145.22,58.81,145.30,58.83,145.10,58.86,144.85,58.92,144.70,58.99,144.93,59.02,145.15,59.08,145.32,59.11,145.45,59.11,145.57,59.08,145.60,59.02,145.75,59.02,145.88,59.01,146.03,59.01,145.80,58.99,145.80,59.00,145.82,59.01,146.03,59.04,146.00,59.11,145.95,59.17,145.88,59.12,145.80,59.02,145.68,58.91,145.57,58.92,145.43,58.92,145.32,58.85,145.25,58.77,144.95,58.83,144.65,58.96,144.65,59.09,144.95,59.11,145.22,59.15,145.15,59.21,145.10,59.25,144.95,59.21,144.78,59.15,144.60,59.04,144.60,58.98,144.80,58.94,145.07,58.95,145.30,59.11,145.47
RZ_3502739_8988,null,null,50,0,4,59.26,145.62,59.33,145.62,59.23,145.62,59.11,145.57,59.08,145.57,59.08,145.55,59.09,145.53,59.10,145.53,59.12,145.55,59.15,145.40,59.19,145.18,59.16,144.95,59.12,144.90,59.09,144.90,59.10,144.90,59.10,145.10,59.15,145.50,59.20,145.88,59.21,146.05,59.15,145.57,59.08,145.12,59.06,144.62,59.06,144.60,59.06,144.60,59.04,144.82,59.02,145.05,59.05,145.05,59.10,144.82,59.11,144.70,59.09,144.78,59.04,144.88,59.05,144.47,59.10,144.10,59.12,143.65,59.12,143.57,59.11,143.60,59.12,143.80,59.14,143.97,59.17,144.03,59.26,143.97,59.27,144.35,59.25,144.75,59.14,145.12,59.10,145.00,59.06,144.85,59.08,144.68,59.08,144.57,59.08,144.45,59.17,144.68,59.29,144.97
RZ_3502739_8989,null,null,50,10,4,59.38,145.25,59.36,145.07,59.26,144.93,59.19,144.82,59.14,144.80,59.15,144.75,59.20,144.70,59.23,144.72,59.29,144.68,59.35,144.60,59.39,144.95,59.38,145.35,59.26,145.25,59.17,144.72,59.12,144.60,59.14,145.00,59.16,145.12,59.19,144.88,59.30,144.78,59.39,144.90,59.33,144.85,59.16,144.68,59.04,144.80,59.14,145.15,59.23,145.45,59.29,145.45,59.29,145.43,59.35,145.38,59.39,145.30,59.40,145.22,59.27,145.22,59.16,145.25,59.12,145.30,59.17,145.07,59.25,144.85,59.30,144.65,59.46,144.80,59.60,144.93,59.56,144.80,59.39,144.55,59.24,144.32,59.26,144.32,59.26,144.62,59.25,144.95,59.26,145.25,59.31,145.20,59.36,145.12,59.44,145.00,59.51,144.90,59.56,145.15
RZ_3502739_8990,null,null,50,0,4,59.54,145.47,59.51,145.35,59.52,144.85,59.52,144.45,59.52,144.65,59.52,144.80,59.52,144.88,59.51,145.07,59.49,145.28,59.42,145.20,59.39,144.93,59.39,144.68,59.42,144.70,59.41,144.93,59.38,145.15,59.34,145.35,59.34,145.22,59.39,145.12,59.42,145.03,59.46,144.90,59.49,144.80,59.51,144.97,59.55,145.25,59.56,145.50,59.50,145.38,59.44,144.93,59.38,144.50,59.38,144.28,59.34,144.50,59.39,144.78,59.46,144.97,59.58,145.20,59.59,145.50,59.61,145.80,59.62,145.75,59.62,145.53,59.61,145.32,59.60,145.38,59.42,145.15,59.25,144.90,59.23,144.53,59.39,144.43,59.51,144.70,59.50,145.07,59.42,145.45,59.36,145.43,59.33,144.95,59.36,144.50,59.41,144.05,59.41,144.10
RZ_3502739_8991,null,null,50,0,4,59.40,144.18,59.39,144.25,59.38,144.40,59.46,144.60,59.55,144.78,59.65,144.95,59.65,145.03,59.66,145.22,59.65,145.32,59.65,145.32,59.64,145.12,59.62,144.93,59.52,144.75,59.42,144.70,59.35,144.62,59.40,144.65,59.48,144.72,59.54,144.90,59.54,145.25,59.51,145.50,59.49,145.68,59.51,145.35,59.55,145.03,59.58,144.72,59.55,145.03,59.56,145.28,59.58,145.53,59.60,145.50,59.60,145.40,59.59,145.32,59.59,145.25,59.60,145.22,59.59,145.40,59.59,145.62,59.59,145.72,59.58,145.70,59.56,145.68,59.55,145.35,59.56,144.95,59.59,144.62,59.62,144.85,59.65,145.18,59.69,145.40,59.67,145.50,59.66,145.50,59.65,145.50,59.54,145.50,59.44,145.32,59.38,145.18,59.42,145.03
RZ_3502739_8992,null,null,51,0,4,59.45,145.18,59.42,145.43,59.49,145.70,59.58,145.72,59.65,145.70,59.62,145.70,59.61,145.50,59.59,145.20,59.58,145.18,59.70,145.43,59.86,145.60,60.02,145.45,59.98,145.55,59.90,145.68,59.73,145.88,59.39,145.95,58.79,146.20,58.05,146.88,57.34,147.55,56.52,148.28,55.66,149.15,54.65,149.88,53.50,150.38,52.31,151.15,51.04,151.93,49.77,152.70,48.71,152.95,47.66,153.22,46.86,153.68,45.88,153.93,45.02,154.35,44.29,154.70,43.59,154.85,42.91,154.80,42.01,155.07,41.09,155.32,40.08,155.68,39.36,155.75,38.79,156.22,38.27,156.60,37.60,157.28,37.00,157.80,36.59,158.30,36.31,158.50,36.14,158.88,36.01,159.25,36.00,159.43,36.01,159.20,36.02,159.03,36.01,159.10,36.24,159.30
RZ_3502739_8993,null,null,50,0,4,36.46,159.43,36.71,159.53,36.76,159.40,36.83,159.30,37.05,159.03,37.25,158.82,37.45,158.65,37.50,158.62,37.58,158.60,37.62,158.65,37.60,158.68,37.58,158.72,37.55,158.70,37.51,158.75,37.38,158.78,37.24,158.80,37.16,158.80,37.19,158.80,37.21,158.82,37.21,158.97,37.20,159.10,37.17,159.15,37.19,159.12,37.23,159.07,37.29,159.20,37.33,159.32,37.38,159.38,37.39,159.30,37.41,159.22,37.40,159.22,37.44,158.95,37.48,158.65,37.54,158.50,37.58,158.65,37.59,158.80,37.55,158.82,37.45,158.82,37.36,158.85,37.29,158.82,37.27,158.75,37.27,158.72,37.29,158.72,37.30,158.78,37.31,158.60,37.33,158.40,37.36,158.22,37.39,158.38,37.39,158.50,37.40,158.62,37.41,158.47
RZ_3502739_8994,null,null,50,0,4,37.46,158.43,37.50,158.38,37.54,158.55,37.52,158.62,37.50,158.75,37.48,158.78,37.48,158.50,37.49,158.22,37.52,158.00,37.52,158.10,37.52,158.18,37.49,158.28,37.45,158.32,37.41,158.40,37.40,158.30,37.39,158.25,37.36,158.20,37.31,158.28,37.26,158.35,37.23,158.40,37.24,158.38,37.30,158.10,37.38,157.85,37.41,157.60,37.46,157.60,37.49,157.65,37.52,157.70,37.52,157.82,37.52,157.90,37.51,157.95,37.52,157.93,37.54,157.68,37.51,157.45,37.48,157.25,37.52,157.30,37.61,157.43,37.61,157.57,37.56,157.70,37.55,157.75,37.62,157.80,37.65,157.78,37.65,157.72,37.66,157.57,37.66,157.47,37.62,157.45,37.58,157.53,37.49,157.60,37.41,157.65,37.34,157.53,37.33,157.38
RZ_3502739_8995,null,null,50,0,4,37.33,157.35,37.35,157.47,37.36,157.65,37.44,157.75,37.52,157.68,37.58,157.55,37.46,157.40,37.36,157.40,37.39,157.45,37.49,157.53,37.59,157.62,37.60,157.75,37.60,157.88,37.51,157.90,37.41,157.72,37.38,157.60,37.44,157.55,37.52,157.70,37.55,157.82,37.50,157.85,37.42,157.78,37.35,157.70,37.40,157.62,37.46,157.53,37.48,157.40,37.44,157.28,37.41,157.25,37.42,157.25,37.46,157.30,37.55,157.28,37.61,157.25,37.65,157.25,37.65,157.30,37.62,157.32,37.61,157.22,37.59,157.12,37.56,156.82,37.55,156.65,37.52,156.75,37.50,157.05,37.45,157.35,37.42,157.40,37.41,157.43,37.45,157.22,37.49,157.00,37.48,156.85,37.40,156.93,37.34,157.00,37.35,156.97,37.42,156.97
RZ_3502739_8996,null,null,50,0,4,37.46,157.03,37.44,157.07,37.44,157.12,37.50,157.12,37.55,157.03,37.56,156.82,37.56,156.62,37.56,156.55,37.58,156.57,37.58,156.62,37.56,156.70,37.52,156.78,37.45,156.85,37.39,156.88,37.39,156.90,37.41,156.90,37.45,156.85,37.46,156.80,37.40,156.75,37.35,156.72,37.42,157.00,37.56,157.30,37.65,157.30,37.58,157.10,37.51,156.88,37.52,156.95,37.58,156.95,37.58,157.03,37.56,157.15,37.56,157.30,37.58,157.40,37.61,157.45,37.62,157.43,37.64,157.28,37.65,157.10,37.65,157.03,37.65,157.03,37.64,157.03,37.65,157.12,37.65,157.18,37.66,157.20,37.62,157.07,37.54,157.00,37.50,156.97,37.49,157.00,37.50,156.90,37.54,156.78,37.64,157.03,37.80,157.32,38.04,157.72
RZ_3502739_8997,null,null,50,0,9,38.45,157.82,39.10,157.97,39.83,158.07,40.60,157.78,41.25,157.45,42.25,157.12,43.20,156.62,44.25,156.15,45.12,155.30,46.30,154.47,47.51,153.15,48.41,151.32,49.23,149.57,49.90,147.75,50.71,146.55,51.31,145.47,51.89,144.90,52.39,144.10,52.67,143.55,53.06,142.93,53.41,142.68,53.81,141.72,53.95,140.95,54.11,140.20,54.25,139.82,54.55,138.65,54.77,137.47,55.14,136.80,55.39,136.40,55.70,135.70,55.83,134.95,56.05,134.20,56.38,133.62,56.74,132.47,56.98,131.78,57.05,130.95,57.12,130.18,57.08,129.35,57.04,128.28,56.96,127.60,56.96,127.12,56.92,127.10,56.89,126.88,56.84,126.45,56.84,126.05,56.83,126.03,56.75,125.92,56.56,125.90,56.38,125.92,56.30,126.05
RZ_3502739_8998,null,null,50,0,9,56.31,126.05,56.35,126.05,56.36,126.17,56.34,126.15,56.21,126.17,56.10,126.08,56.01,126.22,55.99,126.38,55.96,126.47,55.90,126.40,55.84,126.33,55.75,126.38,55.74,126.55,55.73,126.67,55.70,126.62,55.70,126.50,55.69,126.42,55.60,126.35,55.50,126.33,55.45,126.30,55.49,126.28,55.51,126.22,55.50,126.38,55.44,126.55,55.39,126.70,55.33,126.75,55.26,126.80,55.19,126.85,55.16,126.80,55.16,126.75,55.16,126.72,55.17,126.78,55.21,126.88,55.26,126.95,55.29,127.00,55.30,127.20,55.30,127.38,55.31,127.58,55.33,127.60,55.26,127.60,55.19,127.55,55.10,127.50,55.08,127.42,55.05,127.35,55.04,127.38,55.04,127.62,55.04,127.88,55.01,127.72,55.00,127.40,54.99,127.45
RZ_3502739_8999,null,null,50,0,9,55.00,127.80,54.99,127.95,54.96,127.75,54.94,127.50,54.95,127.42,54.94,127.35,54.92,127.28,54.91,127.20,54.95,127.38,54.98,127.58,55.02,127.65,55.06,127.50,55.10,127.42,55.14,127.47,55.17,127.45,55.11,127.38,55.01,127.30,54.90,127.33,54.91,127.33,54.94,127.33,54.95,127.28,54.92,127.17,54.90,127.10,54.92,127.08,55.00,127.15,55.04,127.30,55.01,127.40,54.96,127.47,54.92,127.45,54.88,127.40,54.86,127.40,54.86,127.42,54.89,127.45,54.99,127.50,55.05,127.67,55.10,127.85,55.06,127.88,55.05,127.72,55.02,127.55,55.00,127.55,54.98,127.55,54.99,127.55,55.06,127.55,55.14,127.53,55.16,127.47,55.14,127.40,55.10,127.38,55.08,127.47,55.04,127.62,55.04,127.53
RZ_3502739_9000,null,null,51,0,9,55.05,127.28,55.08,127.03,55.08,127.08,55.08,127.08,55.06,127.17,55.02,127.28,54.99,127.40,55.06,127.42,55.16,127.42,55.17,127.58,55.10,127.67,55.01,127.80,55.00,127.78,55.02,127.80,55.05,127.85,55.09,127.95,55.09,128.03,55.11,128.10,55.20,127.92,55.27,127.72,55.24,127.65,55.15,127.80,55.08,127.97,55.08,127.97,55.06,127.80,55.08,127.62,55.12,127.40,55.15,127.28,55.15,127.22,55.14,127.25,55.14,127.25,55.12,127.35,55.11,127.47,55.11,127.55,55.11,127.50,55.11,127.42,55.11,127.35,55.09,127.38,55.06,127.50,55.02,127.65,55.00,127.65,54.99,127.45,55.00,127.28,55.00,127.12,55.00,127.08,55.02,127.15,55.06,127.28,55.11,127.38,55.12,127.35,55.12,127.22,55.12,127.15
RZ_3502739_9001,null,null,49,10,9,55.14,127.03,55.16,126.97,55.17,127.15,55.16,127.38,55.14,127.53,55.12,127.42,55.15,127.38,55.15,127.42,55.12,127.45,55.12,127.45,55.15,127.47,55.19,127.47,55.27,127.47,55.33,127.42,55.38,127.40,55.36,127.40,55.33,127.70,55.29,127.97,55.25,127.75,55.23,127.22,55.20,126.83,55.20,126.92,55.24,127.05,55.26,127.00,55.30,126.95,55.27,126.92,55.30,126.95,55.31,127.17,55.34,127.40,55.35,127.50,55.35,127.42,55.34,127.35,55.31,127.38,55.29,127.42,55.27,127.40,55.26,127.33,55.25,127.22,55.25,127.15,55.24,127.12,55.23,127.10,55.20,127.10,55.26,127.12,55.33,127.20,55.36,127.28,55.33,127.30,55.29,127.25,55.27,127.10,55.29,126.97,55.29,126.88
RZ_3502739_9002,null,null,50,0,5,55.29,126.88,55.30,126.88,55.31,126.97,55.35,127.08,55.36,127.10,55.39,127.03,55.39,126.97,55.39,127.05,55.38,127.12,55.33,127.28,55.27,127.35,55.23,127.35,55.26,127.25,55.29,127.17,55.31,127.17,55.31,127.15,55.31,127.12,55.30,127.12,55.27,127.17,55.25,127.30,55.24,127.38,55.25,127.25,55.27,127.08,55.29,126.90,55.27,126.90,55.27,126.95,55.29,126.97,55.30,126.88,55.31,126.72,55.31,126.55,55.33,126.50,55.33,126.55,55.30,126.65,55.29,126.78,55.29,126.80,55.30,126.83,55.29,127.00,55.30,127.17,55.33,127.30,55.36,127.20,55.33,126.97,55.25,126.80,55.20,126.78,55.24,126.90,55.27,127.05,55.30,127.08,55.33,127.08,55.33,127.12,55.33,127.22,55.33,127.15
RZ_3502739_9003,null,null,50,0,5,55.33,126.97,55.34,126.97,55.35,127.15,55.38,127.33,55.39,127.28,55.40,127.20,55.41,127.15,55.44,127.15,55.46,127.17,55.48,127.30,55.42,127.42,55.40,127.25,55.38,127.00,55.41,126.72,55.45,126.72,55.49,126.72,55.50,126.67,55.48,126.60,55.45,126.53,55.40,126.60,55.38,126.70,55.33,126.80,55.30,126.80,55.36,126.83,55.44,126.85,55.51,127.00,55.52,127.15,55.54,127.15,55.50,127.00,55.45,126.85,55.38,126.97,55.38,127.12,55.36,127.28,55.36,127.30,55.38,127.28,55.38,127.10,55.40,126.92,55.41,126.80,55.41,126.88,55.41,126.95,55.42,127.08,55.44,127.15,55.46,127.08,55.46,126.83,55.45,126.58,55.45,126.47,55.45,126.47,55.48,126.47,55.50,126.45,55.48,126.42
RZ_3502739_9004,null,null,50,0,5,55.42,126.38,55.42,126.33,55.48,126.28,55.51,126.25,55.51,126.33,55.49,126.45,55.44,126.58,55.40,126.60,55.38,126.40,55.36,126.22,55.34,126.17,55.33,126.35,55.33,126.50,55.35,126.55,55.36,126.60,55.36,126.62,55.40,126.58,55.45,126.50,55.50,126.50,55.58,126.47,55.65,126.50,55.70,126.50,55.67,126.47,55.66,126.47,55.62,126.47,55.60,126.47,55.56,126.55,55.58,126.62,55.58,126.70,55.56,126.58,55.54,126.45,55.52,126.30,55.55,126.20,55.61,126.12,55.69,125.80,55.76,125.58,55.79,125.35,55.75,125.33,55.71,125.30,55.69,125.25,55.74,125.25,55.76,125.28,55.76,125.30,55.75,125.03,55.75,124.72,55.77,124.40,55.81,124.15,55.89,123.85,55.98,123.42,56.06,123.28
RZ_3502739_9005,null,null,50,0,5,56.10,123.17,56.01,123.20,55.89,123.20,55.83,123.15,55.86,123.03,55.90,123.03,55.88,123.08,55.90,122.92,55.91,122.67,55.90,122.42,55.88,122.30,55.86,122.17,55.89,122.03,55.70,121.95,55.50,121.88,55.31,122.08,55.34,122.53,55.29,124.10,55.20,126.05,55.08,129.22,55.06,132.30,54.99,136.20,55.02,140.60,55.20,145.10,55.31,151.10,55.52,157.12,55.66,164.38,55.98,170.85,56.60,177.20,57.34,183.47,58.00,190.43,57.20,198.12,56.00,206.90,54.90,215.25,54.85,223.72,55.00,228.88,43.80,236.70,32.54,243.57,21.35,252.55,21.75,257.50,22.00,260.30,22.00,260.30
RZ_3502739_9006,null,null,50,0,5,null
RZ_3502739_9007,null,null,51,0,5,null
RZ_3502739_9008,null,null,49,0,5,18.62,270.02,18.62,270.02,18.46,268.62,18.21,266.20,18.35,263.85,18.88,261.60,20.98,260.75,22.66,259.27,23.57,257.50,22.73,253.65,21.94,250.30,21.65,248.57,44.19,248.47,66.49,247.18,66.35,245.90,66.09,242.25,65.75,238.03,65.42,233.88,64.74,231.53,64.09,228.62,62.85,225.88,61.76,222.22,60.48,219.25,59.88,217.22,59.69,215.03,59.77,212.57,59.65,208.85,59.44,205.60,59.19,202.75,59.16,199.90,59.24,197.45,59.39,194.75,59.55,192.25,59.84,189.95,60.10,187.50,60.35,185.80,60.41,183.57,60.21,181.32,60.05,178.68,59.86,176.95,59.94,175.10,59.91,174.03,59.80,172.53
RZ_3502739_9009,null,null,50,0,5,59.74,170.15,59.74,167.62,59.84,164.75,59.91,162.95,60.00,161.35,60.04,160.15,59.95,159.57,59.89,158.47,59.91,157.53,60.17,155.85,60.58,154.43,60.88,153.38,61.26,152.12,61.51,150.72,61.75,149.18,61.67,148.32,61.61,147.62,61.59,146.75,61.62,145.62,61.62,144.57,61.56,143.62,61.42,143.15,61.33,142.62,61.25,142.43,61.15,141.72,60.88,140.97,60.62,139.88,60.52,139.03,60.60,138.30,60.67,137.90,60.69,137.45,60.66,136.78,60.61,136.12,60.66,135.57,60.73,134.82,60.81,134.07,60.89,133.45,60.96,132.72,61.04,131.93,61.10,131.03,61.12,130.82,61.16,130.65,61.17,130.53,61.21,130.12,61.25,129.75,61.27,129.50,61.30,129.53,61.33,129.53,61.31,129.40,61.29,129.18
RZ_3502739_9010,null,null,50,0,5,61.21,128.97,61.17,128.85,61.27,128.82,61.42,128.80,61.56,128.50,61.56,128.25,61.60,128.05,61.74,128.07,61.88,128.05,61.96,128.32,61.95,128.70,61.88,129.05,61.77,129.05,61.67,129.05,61.71,129.12,61.79,129.25,61.86,129.35,61.75,129.10,61.65,128.82,61.55,128.62,61.58,128.78,61.59,128.93,61.58,129.18,61.60,129.53,61.62,129.80,61.67,129.90,61.67,129.90,61.73,130.07,61.79,130.30,61.88,130.50,61.88,130.45,61.85,130.35,61.76,130.47,61.85,130.80,61.98,131.12,62.04,131.12,61.95,131.10,61.86,131.07,61.91,131.50,61.95,131.93,61.99,132.20,61.96,132.05,61.92,131.88,61.89,131.80,61.95,131.65,62.02,131.50,62.08,131.65,62.06,131.88,62.06,132.10,62.06,132.10
RZ_3502739_9011,null,null,50,0,5,62.06,132.10,62.08,131.90,62.12,131.78,62.17,131.75,62.19,131.93,62.16,132.07,62.16,132.15,62.16,132.18,62.17,132.20,62.19,132.30,62.16,132.38,62.11,132.40,62.08,132.38,62.17,132.38,62.29,132.47,62.25,132.50,62.10,132.55,61.99,132.53,62.06,132.53,62.14,132.55,62.17,132.62,62.20,132.70,62.23,132.75,62.23,132.70,62.21,132.57,62.19,132.40,62.17,132.28,62.17,132.20,62.19,132.25,62.21,132.20,62.26,132.00,62.25,131.88,62.17,131.85,62.10,131.97,62.05,131.97,62.05,132.35,62.02,132.70,61.99,133.00,61.96,132.88,62.01,132.93,62.06,133.03,62.14,132.75,62.16,132.32,62.20,132.00,62.17,132.05,62.14,132.32,62.14,132.50,62.16,132.78,62.17,132.82,62.29,132.57
RZ_3502739_9012,null,null,50,0,5,62.40,132.28,62.49,131.95,62.46,131.95,62.42,131.95,62.41,131.95,62.34,132.35,62.26,132.78,62.23,132.82,62.23,132.47,62.24,132.15,62.24,132.22,62.25,132.38,62.27,132.45,62.35,132.45,62.44,132.35,62.46,132.38,62.41,132.50,62.38,132.47,62.46,132.25,62.54,131.95,62.59,131.80,62.56,131.70,62.55,131.50,62.50,131.30,62.41,131.62,62.40,131.95,62.45,132.30,62.52,132.53,62.51,132.82,62.49,133.03,62.46,133.18,62.44,133.32,62.42,133.62,62.42,133.70,62.44,133.75,62.45,133.68,62.41,133.32,62.38,132.80,62.34,132.28,62.35,131.95,62.33,131.88,62.29,132.10,62.26,132.38,62.25,132.68,62.21,132.68,62.16,132.65,62.19,132.65,62.26,132.82,62.40,133.00,62.44,133.20
RZ_3502739_9013,null,null,51,10,5,62.44,133.22,62.42,133.22,62.42,133.15,62.49,132.82,62.52,132.53,62.51,132.28,62.50,132.25,62.50,132.35,62.54,132.50,62.54,132.75,62.52,132.88,62.51,133.05,62.51,133.15,62.51,133.12,62.46,132.95,62.41,132.72,62.36,132.65,62.36,132.68,62.38,132.68,62.44,132.72,62.50,132.72,62.55,132.70,62.50,132.97,62.46,133.30,62.40,133.60,62.38,133.60,62.34,133.60,62.34,133.60,62.35,133.45,62.38,133.35,62.41,133.30,62.46,133.57,62.50,133.75,62.52,133.82,62.51,133.72,62.55,133.62,62.60,133.55,62.64,133.50,62.65,133.28,62.65,133.05,62.66,132.82,62.60,133.00,62.55,133.18,62.49,133.35,62.49,133.35,62.51,133.25,62.54,133.20,62.55,133.15,62.55,133.18,62.58,133.15,62.59,133.07
RZ_3502739_9014,null,null,50,0,5,62.59,133.00,62.59,132.97,62.58,132.95,62.58,132.97,62.55,133.00,62.54,133.00,62.59,133.12,62.64,133.25,62.69,133.12,62.69,132.90,62.69,132.65,62.67,132.65,62.65,132.65,62.62,132.68,62.61,132.72,62.60,132.70,62.59,132.68,62.55,132.65,62.52,132.68,62.48,132.85,62.45,133.00,62.50,133.18,62.58,133.18,62.65,133.15,62.65,133.10,62.65,133.03,62.64,133.03,62.60,132.90,62.59,132.80,62.58,132.93,62.64,133.15,62.65,133.38,62.64,133.25,62.59,132.90,62.55,132.57,62.54,132.45,62.51,132.55,62.50,132.60,62.51,132.68,62.52,132.78,62.52,132.93,62.55,132.97,62.56,133.07,62.58,133.25,62.56,133.40,62.56,133.45,62.58,133.40,62.58,133.32,62.56,133.25,62.56,133.15
RZ_3502739_9015,null,null,50,0,5,62.52,133.05,62.51,132.97,62.54,132.90,62.60,132.85,62.66,132.80,62.67,132.80,62.67,132.97,62.67,133.18,62.64,133.30,62.60,133.25,62.56,133.20,62.56,133.15,62.59,133.10,62.61,133.05,62.65,132.90,62.65,132.82,62.65,132.80,62.65,132.90,62.66,132.97,62.67,133.12,62.73,133.25,62.76,133.35,62.79,133.38,62.74,133.40,62.71,133.22,62.70,133.00,62.70,132.88,62.73,133.03,62.75,133.18,62.80,133.18,62.83,133.10,62.85,132.90,62.88,132.80,62.89,133.03,62.89,133.35,62.88,133.55,62.86,133.40,62.85,133.10,62.81,132.95,62.81,132.82,62.81,132.85,62.81,132.90,62.81,133.03,62.79,133.30,62.77,133.55,62.79,133.38,62.84,133.00,62.88,132.97,62.89,133.32,62.89,133.15
RZ_3502739_9016,null,null,50,0,5,62.90,132.65,62.92,132.18,62.86,132.22,62.79,132.32,62.70,132.47,62.67,132.68,62.67,132.88,62.67,133.00,62.70,133.12,62.71,133.20,62.70,133.25,62.70,133.32,62.71,133.38,62.73,133.43,62.73,133.43,62.66,133.43,62.38,133.40,62.00,133.30,61.52,133.18,61.14,133.07,60.61,133.07,60.14,133.05,59.38,133.03,58.69,132.97,57.98,132.57,57.39,132.22,56.65,132.12,55.95,132.35,55.17,132.22,54.54,131.85,53.64,131.47,53.00,131.53,52.39,131.55,51.94,131.50,51.40,131.60,51.00,131.72,50.52,131.80,50.20,131.57,49.71,131.12,49.46,130.65,49.20,130.28,49.12,130.30,49.01,130.43,48.80,130.18,48.65,129.75,48.54,129.28,48.50,129.15,48.45,129.05,48.39,128.80,48.36,128.60
RZ_3502739_9017,null,null,50,0,9,48.41,128.43,48.49,128.57,48.56,128.80,48.55,129.03,48.58,128.72,48.59,128.35,48.58,127.97,48.52,128.05,48.54,128.15,48.58,128.20,48.52,128.38,48.44,128.53,48.34,128.50,48.31,128.40,48.29,128.38,48.30,128.53,48.35,128.32,48.49,128.07,48.56,127.95,48.61,128.12,48.61,128.30,48.55,128.03,48.49,127.67,48.42,127.35,48.39,127.83,48.33,128.35,48.31,128.30,48.34,127.75,48.36,127.58,48.34,127.95,48.25,128.28,48.20,128.25,48.15,128.43,48.15,128.68,48.15,128.88,48.17,128.82,48.19,128.72,48.24,128.65,48.29,128.62,48.34,128.62,48.35,128.85,48.35,129.07,48.35,129.35,48.31,129.40,48.31,129.10,48.35,128.75,48.41,128.40,48.46,128.43,48.50,128.45,48.55,128.38
RZ_3502739_9018,null,null,50,0,9,48.58,128.22,48.55,128.15,48.52,128.25,48.46,128.47,48.41,128.60,48.39,128.65,48.41,128.72,48.42,128.82,48.38,129.03,48.31,129.15,48.35,129.10,48.45,128.85,48.52,128.68,48.48,128.72,48.41,128.80,48.31,128.78,48.24,128.93,48.25,129.18,48.33,129.50,48.38,129.60,48.34,129.80,48.31,129.93,48.34,129.70,48.39,129.35,48.42,129.10,48.39,129.15,48.34,129.22,48.27,129.20,48.25,129.28,48.23,129.35,48.20,129.55,48.16,129.65,48.14,129.97,48.15,130.22,48.19,130.50,48.25,130.57,48.31,129.93,48.39,129.25,48.46,128.57,48.50,128.62,48.50,128.97,48.40,129.30,48.26,129.68,48.20,129.75,48.30,129.80,48.40,129.82,48.42,129.85,48.38,129.88,48.39,129.90,48.42,129.85
RZ_3502739_9019,null,null,50,0,4,48.39,129.78,48.30,129.57,48.20,129.43,48.21,129.35,48.21,129.38,48.20,129.43,48.19,129.32,48.19,129.18,48.19,129.03,48.19,129.03,48.11,129.12,48.05,129.28,48.02,129.38,48.10,129.30,48.20,129.18,48.25,129.12,48.24,129.28,48.17,129.43,48.12,129.50,48.12,129.53,48.17,129.55,48.21,129.72,48.19,129.88,48.15,129.85,48.12,129.68,48.12,129.47,48.12,129.45,48.16,129.53,48.21,129.62,48.25,129.62,48.23,129.53,48.16,129.45,48.14,129.55,48.16,129.68,48.20,129.80,48.21,129.62,48.25,129.25,48.27,128.88,48.21,128.68,48.14,128.68,48.09,128.95,48.15,129.25,48.21,129.47,48.30,129.38,48.34,129.28,48.29,129.28,48.20,129.18,48.11,129.07,48.10,129.05,48.14,129.12
RZ_3502739_9020,null,null,50,0,4,48.21,129.18,48.27,129.15,48.25,129.35,48.21,129.57,48.20,129.62,48.19,129.38,48.23,129.12,48.25,129.10,48.25,129.32,48.20,129.53,48.16,129.75,48.14,129.72,48.11,129.72,48.10,129.62,48.10,129.55,48.11,129.43,48.11,129.35,48.12,129.30,48.10,129.43,48.09,129.60,48.09,129.50,48.12,129.22,48.17,129.03,48.20,129.15,48.23,129.25,48.27,129.30,48.33,129.30,48.26,129.30,48.15,129.30,48.01,129.45,48.00,129.55,48.02,129.60,48.08,129.47,48.09,129.38,48.10,129.20,48.11,129.07,48.12,128.97,48.16,129.00,48.23,129.05,48.29,129.10,48.21,129.15,48.10,129.18,48.06,129.20,48.12,129.12,48.19,129.03,48.20,128.88,48.20,128.82,48.19,129.03,48.16,129.28,48.15,129.53
RZ_3502739_9021,null,null,50,0,4,48.20,129.53,48.25,129.25,48.29,128.95,48.27,128.75,48.25,128.88,48.25,129.00,48.26,128.97,48.26,128.93,48.26,129.00,48.26,129.07,48.19,129.28,48.10,129.38,48.06,129.22,48.11,128.97,48.19,128.70,48.21,128.68,48.24,128.68,48.25,128.75,48.29,128.68,48.30,128.55,48.27,128.30,48.24,128.20,48.16,128.35,48.15,128.60,48.12,128.85,48.11,128.88,48.11,128.93,48.12,128.90,48.15,128.85,48.19,128.82,48.21,128.78,48.23,128.72,48.23,128.62,48.20,128.60,48.17,128.55,48.14,128.55,48.11,128.68,48.15,128.95,48.21,129.22,48.29,129.12,48.29,128.88,48.30,128.60,48.31,128.57,48.33,128.55,48.31,128.55,48.30,128.57,48.30,128.53,48.34,128.47,48.38,128.38,48.41,128.32
RZ_3502739_9022,null,null,50,0,4,48.42,128.32,48.40,128.47,48.30,128.57,48.20,128.62,48.15,128.60,48.14,128.55,48.12,128.53,48.12,128.50,48.14,128.53,48.16,128.43,48.16,128.32,48.16,128.50,48.19,128.82,48.21,129.05,48.25,128.97,48.26,128.93,48.27,128.93,48.23,128.97,48.17,129.03,48.15,129.07,48.19,129.05,48.24,129.00,48.26,128.95,48.27,128.70,48.29,128.47,48.29,128.47,48.31,128.68,48.34,128.88,48.33,128.85,48.30,128.68,48.24,128.55,48.23,128.40,48.30,128.35,48.39,128.30,48.46,128.30,48.45,128.38,48.41,128.43,48.36,128.47,48.31,128.50,48.29,128.60,48.30,128.68,48.38,128.25,48.42,127.75,48.45,127.60,48.40,127.92,48.35,128.22,48.34,128.15,48.35,128.12,48.35,128.15,48.34,128.22
RZ_3502739_9023,null,null,50,0,4,48.33,128.32,48.31,128.45,48.35,128.65,48.39,128.78,48.46,128.78,48.51,128.62,48.56,128.50,48.58,128.43,48.59,128.43,48.60,128.32,48.65,127.95,48.69,127.60,48.66,127.67,48.61,128.00,48.56,128.32,48.61,128.28,48.66,128.15,48.65,128.20,48.59,128.40,48.50,128.65,48.48,128.65,48.44,128.40,48.38,128.12,48.31,128.00,48.29,127.97,48.31,127.90,48.38,127.83,48.44,127.78,48.48,127.78,48.48,127.75,48.49,127.75,48.42,127.75,48.36,127.75,48.29,127.85,48.27,127.95,48.31,127.75,48.38,127.53,48.44,127.38,48.48,127.58,48.50,127.65,48.51,127.60,48.48,127.55,48.42,127.47,48.50,127.47,48.58,127.40,48.65,127.35,48.65,127.55,48.62,127.80,48.62,127.97,48.62,127.90
RZ_3502739_9024,null,null,50,0,4,48.62,127.75,48.61,127.65,48.60,127.58,48.58,127.55,48.59,127.45,48.58,127.35,48.54,127.45,48.49,127.65,48.46,127.83,48.49,127.80,48.55,127.83,48.61,127.88,48.65,127.88,48.67,127.62,48.67,127.38,48.65,127.17,48.59,127.15,48.58,127.12,48.54,127.17,48.54,127.25,48.54,127.33,48.59,127.33,48.62,127.38,48.67,127.40,48.69,127.30,48.70,127.17,48.70,127.03,48.69,126.95,48.69,126.88,48.73,126.88,48.75,126.95,48.77,126.97,48.76,127.00,48.69,127.03,48.60,127.05,48.64,127.08,48.76,127.08,48.80,127.05,48.73,126.97,48.64,127.17,48.62,127.40,48.61,127.55,48.62,127.45,48.65,127.30,48.67,127.17,48.69,127.15,48.70,127.15,48.73,127.17,48.74,127.20,48.73,127.20
RZ_3502739_9025,null,null,51,0,4,48.71,127.22,48.69,127.20,48.67,127.28,48.66,127.35,48.66,127.45,48.58,127.53,48.40,127.58,48.21,127.55,48.01,127.33,47.75,127.03,47.39,126.72,46.98,126.53,46.61,126.28,46.11,126.03,45.67,125.85,44.98,125.75,44.41,125.70,43.80,125.75,43.16,125.80,42.46,125.72,41.85,125.58,41.60,125.47,41.26,125.45,40.90,125.53,40.56,125.60,40.24,125.78,39.99,125.85,39.56,125.83,39.24,125.70,38.83,125.65,38.58,125.70,38.44,125.40,38.33,125.03,38.20,124.70,38.11,124.75,38.09,124.80,37.98,124.83,37.89,124.78,37.86,124.75,37.89,124.95,37.92,125.12,37.90,125.25,37.84,125.15,37.80,125.03,37.75,124.95,37.75,124.85,37.77,124.85,37.81,124.88,37.85,124.92,37.80,124.97,37.75,125.00
RZ_3502739_9026,null,null,49,0,4,37.75,125.00,37.81,124.88,37.89,124.75,37.90,124.67,37.89,124.80,37.86,125.03,37.81,125.17,37.80,125.15,37.77,125.12,37.76,125.08,37.71,125.15,37.67,125.15,37.65,125.17,37.67,125.22,37.66,125.28,37.64,125.33,37.64,125.38,37.67,125.25,37.70,125.08,37.71,124.83,37.70,124.72,37.70,124.67,37.67,124.75,37.66,124.95,37.65,125.15,37.61,125.35,37.59,125.40,37.58,125.50,37.60,125.55,37.65,125.55,37.70,125.40,37.75,125.10,37.81,124.85,37.85,124.78,37.88,124.92,37.88,125.15,37.89,125.30,37.90,125.28,37.90,125.15,37.91,125.03,37.91,125.05,37.90,125.10,37.90,125.15,37.89,125.17,37.88,125.30,37.86,125.40,37.88,125.47,37.90,125.42,37.90,125.53
RZ_3502739_9027,null,null,50,0,4,37.86,125.67,37.81,125.88,37.77,125.90,37.77,125.92,37.79,125.83,37.80,125.75,37.79,125.67,37.77,125.65,37.77,125.62,37.79,125.53,37.80,125.47,37.79,125.47,37.83,125.53,37.88,125.55,37.92,125.62,37.92,125.65,37.92,125.62,37.91,125.58,37.88,125.67,37.79,125.90,37.70,126.15,37.65,126.30,37.62,126.30,37.62,126.22,37.61,126.12,37.61,125.92,37.65,125.88,37.71,125.80,37.76,125.85,37.76,125.85,37.74,125.92,37.71,126.03,37.70,126.10,37.73,126.10,37.76,126.08,37.79,126.10,37.77,126.10,37.75,126.12,37.75,125.95,37.76,125.78,37.76,125.58,37.76,125.55,37.80,125.47,37.85,125.42,37.92,125.30,37.94,125.22,37.90,125.62,37.84,126.10,37.80,126.45,37.81,126.33
RZ_3502739_9028,null,null,50,0,4,37.84,126.20,37.86,125.95,37.85,125.70,37.80,125.53,37.70,125.72,37.71,125.95,37.76,126.20,37.81,126.33,37.80,126.30,37.81,126.15,37.79,126.00,37.75,125.95,37.71,126.05,37.69,126.15,37.70,126.25,37.74,126.25,37.76,126.28,37.86,126.00,37.92,125.72,37.94,125.53,37.89,125.70,37.85,125.88,37.88,125.97,37.90,125.97,37.91,126.08,37.88,126.15,37.83,126.25,37.80,126.30,37.83,126.35,37.83,126.20,37.80,126.00,37.77,125.92,37.75,126.03,37.73,126.10,37.69,126.12,37.66,126.15,37.65,126.22,37.66,126.28,37.69,126.28,37.73,126.20,37.74,126.03,37.77,125.90,37.80,125.90,37.84,126.05,37.83,126.20,37.83,126.22,37.83,126.30,37.85,126.33,37.86,126.35,37.90,126.25
RZ_3502739_9029,null,null,50,10,4,37.91,126.10,37.91,125.97,37.81,125.92,37.71,125.90,37.67,125.95,37.71,126.03,37.77,126.08,37.79,126.05,37.80,126.03,37.83,126.03,37.85,126.05,37.84,126.12,37.76,126.45,37.69,126.78,37.69,126.90,37.71,126.67,37.74,126.42,37.80,126.33,37.84,126.35,37.80,126.38,37.74,126.33,37.67,126.28,37.67,126.28,37.66,126.33,37.61,126.35,37.55,126.42,37.56,126.53,37.61,126.58,37.69,126.53,37.69,126.50,37.69,126.50,37.70,126.38,37.71,126.22,37.66,126.08,37.60,126.03,37.55,126.00,37.54,126.08,37.65,126.17,37.75,126.38,37.77,126.47,37.70,126.35,37.61,126.12,37.56,126.08,37.51,126.20,37.60,126.35,37.71,126.25,37.83,126.17,37.83,126.08,37.83,126.08,37.83,126.08
RZ_3502739_9030,null,null,51,0,4,37.84,126.10,37.83,126.12,37.76,126.22,37.69,126.40,37.61,126.60,37.60,126.53,37.59,126.28,37.62,126.05,37.67,126.03,37.83,126.08,37.91,126.17,37.89,126.22,37.76,126.20,37.71,126.12,37.77,126.12,37.84,126.15,37.81,126.25,37.80,126.30,37.80,126.35,37.81,126.35,37.85,126.25,37.86,126.15,37.85,126.03,37.79,126.00,37.73,126.15,37.66,126.33,37.65,126.33,37.66,126.15,37.67,126.00,37.66,126.05,37.65,126.15,37.66,126.20,37.70,126.20,37.74,126.15,37.76,126.05,37.77,126.03,37.79,126.00,37.69,126.00,37.58,125.92,37.49,125.88,37.50,126.05,37.54,126.47,37.66,126.92,38.01,126.95,38.42,126.80,38.99,126.65,39.73,126.50,40.74,126.17,41.71,125.78,42.80,125.28,43.91,124.92
RZ_3502739_9031,null,null,50,0,4,45.30,123.83,46.54,123.03,47.73,121.90,48.77,121.47,49.56,120.95,50.26,120.10,50.65,119.35,51.23,118.10,51.58,117.47,52.10,116.53,52.48,116.22,52.90,115.47,53.27,115.05,53.85,114.15,54.38,113.65,55.05,112.72,55.49,111.85,56.09,110.97,56.67,110.45,57.23,110.15,57.58,109.62,57.76,108.70,58.00,107.95,58.19,107.42,58.26,107.28,58.17,106.70,58.06,106.03,57.89,105.22,57.67,104.38,57.49,103.70,57.38,103.25,57.39,103.20,57.41,103.10,57.30,103.10,57.19,103.15,57.09,103.15,57.11,102.83,57.17,102.50,57.25,102.28,57.36,102.38,57.42,102.50,57.44,102.58,57.39,102.50,57.34,102.47,57.27,102.47,57.12,102.50,57.01,102.50,56.86,102.40,56.81,102.22,56.76,102.03
RZ_3502739_9032,null,null,50,0,4,56.71,101.88,56.65,101.83,56.60,101.92,56.58,102.28,56.51,102.60,56.46,102.47,56.45,102.17,56.46,101.97,56.45,102.05,56.42,102.12,56.42,102.08,56.42,102.03,56.35,102.17,56.25,102.33,56.17,102.45,56.20,102.38,56.21,102.38,56.19,102.38,56.16,102.47,56.16,102.55,56.06,102.78,55.95,102.90,55.85,103.05,55.85,103.05,55.85,103.05,55.86,102.95,55.88,102.88,55.88,102.80,55.86,102.85,55.86,102.85,55.84,102.80,55.80,102.83,55.73,103.00,55.65,103.30,55.59,103.53,55.56,103.65,55.55,103.62,55.54,103.60,55.54,103.70,55.56,103.80,55.59,103.90,55.61,103.90,55.59,103.95,55.55,103.97,55.55,104.03,55.60,104.03,55.59,104.03,55.59,104.03,55.60,104.03,55.61,104.30
RZ_3502739_9033,null,null,50,0,4,55.58,104.58,55.54,104.72,55.52,104.60,55.50,104.47,55.49,104.47,55.51,104.47,55.52,104.45,55.51,104.45,55.52,104.40,55.54,104.38,55.56,104.33,55.56,104.22,55.56,104.15,55.51,104.28,55.46,104.47,55.42,104.78,55.44,104.85,55.45,104.70,55.44,104.47,55.35,104.22,55.26,104.25,55.27,104.30,55.33,104.30,55.38,104.28,55.35,104.20,55.36,104.17,55.38,104.20,55.39,104.28,55.39,104.40,55.41,104.47,55.42,104.50,55.38,104.53,55.31,104.60,55.27,104.70,55.30,104.78,55.34,104.83,55.34,104.92,55.35,104.97,55.35,104.97,55.33,104.85,55.31,104.75,55.29,104.60,55.30,104.53,55.26,104.50,55.23,104.62,55.17,104.70,55.17,104.67,55.23,104.42,55.27,104.20,55.34,104.03
RZ_3502739_9034,null,null,50,0,7,55.40,104.03,55.40,104.45,55.41,104.88,55.38,105.15,55.42,105.03,55.49,104.90,55.45,104.88,55.39,104.80,55.27,104.70,55.25,104.55,55.27,104.45,55.34,104.53,55.36,104.67,55.33,104.80,55.30,104.80,55.31,104.83,55.34,104.83,55.36,104.80,55.36,104.92,55.35,105.08,55.33,105.20,55.33,105.17,55.31,105.15,55.29,105.12,55.29,105.10,55.29,105.10,55.33,105.12,55.35,105.10,55.39,105.05,55.41,105.03,55.42,105.05,55.44,105.08,55.44,105.15,55.46,105.28,55.50,105.38,55.54,105.30,55.59,105.20,55.60,105.10,55.55,104.90,55.48,104.67,55.40,104.47,55.40,104.47,55.41,104.50,55.40,104.75,55.40,104.97,55.40,105.30,55.39,105.38,55.35,105.45,55.31,105.47,55.31,105.33
RZ_3502739_9035,null,null,51,0,7,55.34,105.15,55.35,105.08,55.33,105.17,55.33,104.97,55.33,104.62,55.30,104.58,55.26,104.85,55.24,105.08,55.24,104.97,55.26,104.88,55.30,104.80,55.33,104.83,55.34,104.85,55.38,104.85,55.44,104.83,55.49,104.78,55.48,104.83,55.44,104.97,55.41,105.15,55.44,105.22,55.45,105.22,55.45,105.12,55.46,104.88,55.48,104.67,55.48,104.55,55.46,104.58,55.45,104.60,55.44,104.67,55.44,104.80,55.42,104.95,55.41,104.97,55.41,104.97,55.38,104.97,55.34,104.97,55.29,105.05,55.29,105.15,55.27,105.28,55.26,105.42,55.26,105.53,55.29,105.33,55.31,105.00,55.36,104.78,55.38,104.85,55.38,104.92,55.36,104.97,55.35,104.90,55.36,104.80,55.36,104.72,55.36,104.72,55.38,104.72,55.38,104.72
RZ_3502739_9036,null,null,51,0,7,55.39,104.70,55.38,104.65,55.36,104.67,55.36,104.78,55.40,104.85,55.39,104.90,55.35,104.88,55.33,104.88,55.33,104.80,55.33,104.72,55.30,104.65,55.27,104.67,55.24,104.67,55.23,104.65,55.21,104.62,55.25,104.58,55.30,104.55,55.35,104.55,55.35,104.67,55.30,104.72,55.25,104.80,55.21,104.62,55.23,104.53,55.23,104.45,55.20,104.72,55.16,104.97,55.14,105.22,55.20,105.25,55.30,105.12,55.41,104.95,55.45,104.75,55.40,104.83,55.33,104.95,55.25,105.08,55.23,105.17,55.21,105.22,55.21,105.22,55.24,105.17,55.27,105.05,55.29,105.00,55.31,104.97,55.25,105.00,55.19,105.03,55.14,105.08,55.15,105.00,55.26,104.85,55.36,104.72,55.44,104.67,55.41,104.62,55.39,104.58,55.38,104.55
RZ_3502739_9037,null,null,50,0,7,55.35,104.55,55.31,104.58,55.24,104.65,55.17,104.72,55.09,104.78,55.06,104.65,55.02,104.53,55.08,104.42,55.12,104.42,55.16,104.42,55.17,104.40,55.19,104.42,55.20,104.42,55.19,104.62,55.16,104.85,55.15,105.08,55.16,105.10,55.19,104.97,55.15,104.85,55.10,104.75,55.05,104.80,55.10,104.83,55.14,104.80,55.15,104.67,55.11,104.58,55.08,104.50,55.11,104.47,55.19,104.47,55.26,104.53,55.27,104.55,55.27,104.60,55.21,104.55,55.17,104.40,55.20,104.25,55.27,104.10,55.31,104.03,55.29,104.12,55.21,104.25,55.17,104.35,55.15,104.30,55.15,104.22,55.15,104.20,55.14,104.35,55.12,104.55,55.06,104.75,55.02,104.78,55.01,104.80,55.08,104.80,55.15,104.75,55.21,104.67
RZ_3502739_9038,null,null,49,0,7,55.25,104.58,55.26,104.58,55.25,104.62,55.24,104.65,55.24,104.53,55.24,104.38,55.25,104.28,55.27,104.25,55.30,104.25,55.35,104.20,55.40,104.08,55.39,103.92,55.34,103.75,55.29,103.62,55.16,104.00,54.90,104.45,54.61,104.97,54.23,105.08,53.76,105.20,53.04,105.28,52.38,105.70,51.75,106.08,51.08,107.05,50.26,107.65,49.45,108.42,48.77,108.92,48.06,109.62,47.49,110.17,47.04,111.08,46.73,111.70,46.41,112.67,46.01,113.05,45.80,113.45,45.59,113.62,45.46,114.03,45.39,114.40,45.34,114.58,45.35,114.42,45.39,114.30,45.41,114.25,45.38,114.30,45.33,114.35,45.27,114.50,45.29,114.58,45.30,114.62,45.33,114.55,45.34,114.55,45.35,114.60,45.30,115.00
RZ_3502739_9039,null,null,50,0,7,45.25,115.40,45.21,115.72,45.23,115.62,45.26,115.38,45.30,115.17,45.38,115.10,45.41,115.20,45.38,115.28,45.27,115.20,45.17,115.10,45.11,115.22,45.09,115.42,45.06,115.65,45.09,115.70,45.12,115.88,45.16,116.00,45.24,115.67,45.29,115.25,45.33,114.97,45.31,115.12,45.27,115.28,45.25,115.22,45.21,115.12,45.23,115.05,45.24,115.03,45.25,115.03,45.25,115.05,45.25,115.08,45.29,115.12,45.35,115.15,45.41,115.22,45.41,115.28,45.41,115.33,45.42,115.33,45.44,115.35,45.46,115.35,45.46,115.35,45.48,115.40,45.48,115.50,45.48,115.62,45.49,115.50,45.50,115.30,45.46,115.03,45.40,114.85,45.46,114.70,45.58,114.55,45.70,114.45,45.69,114.40,45.67,114.55,45.62,114.92
RZ_3502739_9040,null,null,51,0,2,45.58,115.22,45.55,115.35,45.59,115.22,45.64,115.03,45.66,114.95,45.66,114.88,45.67,114.88,45.67,114.95,45.69,115.03,45.69,115.12,45.66,115.15,45.61,115.12,45.58,114.95,45.59,114.75,45.65,114.75,45.70,114.88,45.71,114.97,45.66,114.92,45.62,114.88,45.60,114.88,45.60,114.85,45.60,114.92,45.60,114.97,45.60,115.05,45.61,115.05,45.62,114.92,45.64,114.83,45.62,114.75,45.61,114.75,45.59,114.83,45.58,114.88,45.58,114.90,45.58,114.88,45.60,114.88,45.64,114.67,45.65,114.45,45.65,114.25,45.64,114.25,45.64,114.30,45.61,114.40,45.58,114.47,45.58,114.50,45.61,114.53,45.67,114.60,45.70,114.67,45.67,114.60,45.64,114.45,45.66,114.28,45.73,114.22,45.79,114.25,45.81,114.35
RZ_3502739_9041,null,null,50,0,2,45.84,114.47,45.84,114.53,45.80,114.62,45.77,114.70,45.83,114.75,45.88,114.62,45.92,114.50,45.92,114.38,45.84,114.38,45.75,114.35,45.69,114.35,45.64,114.40,45.59,114.40,45.64,114.40,45.74,114.40,45.81,114.47,45.79,114.55,45.76,114.67,45.77,114.72,45.77,114.75,45.77,114.75,45.77,114.70,45.77,114.67,45.77,114.62,45.76,114.72,45.74,114.83,45.74,114.70,45.75,114.50,45.76,114.28,45.76,114.28,45.79,114.25,45.81,114.20,45.80,114.35,45.76,114.53,45.74,114.62,45.74,114.53,45.75,114.45,45.75,114.47,45.73,114.40,45.69,114.30,45.65,114.30,45.65,114.40,45.65,114.53,45.64,114.45,45.64,114.40,45.71,114.28,45.80,114.20,45.86,114.20,45.86,114.30,45.81,114.40
RZ_3502739_9042,null,null,50,0,2,45.77,114.38,45.74,114.30,45.71,114.20,45.70,114.12,45.71,114.12,45.76,114.17,45.81,114.22,45.84,114.28,45.83,114.38,45.80,114.45,45.76,114.35,45.74,114.20,45.79,114.08,45.84,114.10,45.89,114.15,45.88,114.25,45.89,114.30,45.90,114.38,45.91,114.45,45.89,114.58,45.88,114.75,45.89,114.85,45.90,114.85,45.94,114.83,45.95,114.85,45.98,114.90,45.98,114.95,46.00,114.95,46.02,114.72,46.05,114.45,46.04,114.17,46.01,114.20,46.00,114.25,46.00,114.33,45.98,114.35,45.96,114.28,45.96,114.20,45.96,114.20,45.95,114.35,45.91,114.50,45.90,114.62,45.89,114.65,45.90,114.65,45.90,114.58,45.89,114.53,45.89,114.33,45.89,114.12,45.91,113.95,45.92,113.95,45.92,114.03
RZ_3502739_9043,null,null,50,0,2,45.90,114.10,45.96,114.20,46.05,114.17,46.15,114.15,46.15,114.15,46.05,114.20,45.96,114.12,45.94,114.03,46.00,113.90,46.01,113.88,45.98,113.85,45.98,113.85,46.02,113.88,46.04,113.88,46.01,113.90,45.99,113.88,45.99,113.85,45.99,113.80,45.99,113.80,45.99,113.85,45.99,113.95,45.98,114.03,45.98,114.00,45.98,113.97,45.99,113.80,46.06,113.65,46.10,113.75,46.10,114.00,46.02,114.33,45.99,114.40,46.00,114.42,46.04,114.33,45.96,114.28,45.89,114.30,45.76,114.35,45.73,114.35,45.83,114.17,45.96,113.97,46.05,113.85,46.00,113.88,45.96,113.90,46.01,113.88,46.06,113.85,46.09,113.85,46.08,113.85,46.10,113.97,46.14,114.10,46.17,114.10,46.17,113.92,46.16,113.88
RZ_3502739_9044,null,null,50,0,2,46.19,113.97,46.21,113.88,46.23,113.70,46.15,113.65,46.06,113.88,45.99,114.10,46.02,114.15,46.06,114.12,46.09,114.08,46.09,114.03,46.09,114.00,46.11,113.95,46.12,113.97,46.14,113.97,46.12,113.90,46.11,113.83,46.09,113.72,46.08,113.70,46.05,113.70,45.74,113.67,45.33,113.62,44.76,113.78,44.33,114.22,43.77,114.65,43.29,115.22,42.73,115.55,42.19,116.17,41.64,116.47,41.14,116.95,40.71,117.28,40.29,117.62,40.05,117.83,39.86,118.20,39.80,118.60,39.75,119.00,39.74,119.00,39.73,118.97,39.86,118.92,40.04,118.88,40.23,118.90,40.25,119.10,40.24,119.30,40.30,119.50,40.42,119.53,40.59,119.58,40.67,119.62,40.75,119.53,40.79,119.38,40.84,119.12,40.75,119.00
RZ_3502739_9045,null,null,50,0,2,40.65,119.03,40.54,119.12,40.52,119.28,40.50,119.38,40.46,119.45,40.48,119.50,40.51,119.55,40.52,119.65,40.48,119.70,40.45,119.67,40.44,119.67,40.42,119.67,40.40,119.70,40.39,119.70,40.36,119.72,40.42,119.75,40.51,119.85,40.60,119.92,40.60,119.90,40.60,119.83,40.61,119.72,40.62,119.65,40.67,119.53,40.71,119.40,40.73,119.40,40.71,119.47,40.64,119.53,40.59,119.47,40.55,119.40,40.55,119.35,40.52,119.65,40.49,120.00,40.49,120.05,40.50,119.75,40.51,119.55,40.50,119.62,40.49,119.60,40.52,119.47,40.60,119.35,40.64,119.55,40.65,119.78,40.64,119.95,40.66,119.92,40.69,119.90,40.67,119.78,40.65,119.67,40.64,119.40,40.69,119.25,40.74,119.12,40.81,119.15
RZ_3502739_9046,null,null,50,0,2,40.85,119.05,40.88,118.95,40.81,118.95,40.73,119.05,40.65,119.20,40.61,119.22,40.65,119.20,40.69,119.17,40.73,119.20,40.73,119.25,40.70,119.20,40.67,119.08,40.64,118.97,40.62,119.00,40.65,119.03,40.69,119.05,40.71,119.08,40.69,119.10,40.65,119.10,40.60,119.15,40.58,119.22,40.60,119.25,40.64,119.22,40.69,119.17,40.73,119.12,40.70,119.12,40.66,119.12,40.61,119.15,40.61,119.12,40.62,119.08,40.64,119.15,40.62,119.25,40.61,119.30,40.61,119.28,40.59,119.28,40.54,119.33,40.46,119.45,40.44,119.53,40.45,119.47,40.51,119.35,40.58,119.38,40.61,119.50,40.64,119.62,40.61,119.62,40.59,119.60,40.56,119.58,40.51,119.58,40.51,119.45,40.51,119.33,40.56,119.28
RZ_3502739_9047,null,null,50,0,2,40.59,119.35,40.59,119.47,40.58,119.53,40.55,119.67,40.52,119.75,40.62,119.97,40.75,120.10,40.77,119.80,40.69,119.40,40.62,118.97,40.66,118.97,40.70,119.00,40.75,119.03,40.77,119.10,40.80,119.15,40.76,119.15,40.71,119.12,40.65,119.17,40.69,119.30,40.76,119.35,40.84,119.35,40.83,119.25,40.77,119.28,40.71,119.42,40.66,119.55,40.66,119.47,40.66,119.25,40.64,119.15,40.61,119.28,40.59,119.38,40.62,119.35,40.67,119.30,40.73,119.25,40.75,119.20,40.76,119.22,40.76,119.25,40.77,119.25,40.81,119.20,40.84,119.17,40.84,119.15,40.79,119.08,40.76,118.97,40.75,118.92,40.76,118.95,40.77,119.00,40.80,118.97,40.83,118.95,40.85,119.10,40.88,119.25,40.83,119.38
RZ_3502739_9048,null,null,50,0,2,40.75,119.35,40.66,119.30,40.64,119.28,40.61,119.28,40.62,119.25,40.60,119.12,40.59,119.00,40.61,118.72,40.66,118.60,40.70,118.45,40.70,118.47,40.70,118.47,40.73,118.50,40.74,118.67,40.81,118.85,40.88,119.05,40.94,119.10,40.94,119.17,40.94,119.17,40.91,119.17,40.88,119.15,40.84,119.15,40.86,119.28,40.89,119.40,40.90,119.53,40.88,119.53,40.81,119.50,40.79,119.40,40.76,119.35,40.77,119.30,40.92,119.17,41.06,119.00,41.10,118.70,40.99,118.58,40.88,118.50,40.92,118.58,40.99,118.65,41.04,118.67,41.04,118.67,40.98,118.65,40.91,118.62,40.85,118.62,40.84,118.65,40.86,118.58,40.90,118.50,40.92,118.47,40.98,118.55,41.02,118.62,41.04,118.67,40.99,118.72
RZ_3502739_9049,null,null,50,0,2,40.95,118.78,40.96,118.83,40.99,118.83,41.01,118.88,41.02,118.92,41.01,118.97,41.02,118.92,41.04,118.88,41.04,118.83,41.01,118.80,40.99,118.78,40.96,118.75,40.96,118.75,40.96,118.72,40.96,118.67,40.96,118.78,40.95,118.90,40.98,118.80,41.01,118.58,41.04,118.38,41.02,118.42,41.02,118.47,41.00,118.50,40.99,118.45,41.06,118.35,41.15,118.25,41.19,118.28,41.14,118.38,41.09,118.45,41.09,118.53,41.08,118.55,41.06,118.55,41.02,118.53,41.00,118.45,40.99,118.42,41.01,118.38,41.08,118.38,41.14,118.40,41.12,118.40,41.09,118.40,41.10,118.28,41.15,118.15,41.19,118.38,41.15,118.67,41.11,118.83,41.08,118.65,41.05,118.45,41.09,118.45,41.16,118.42,41.25,118.38
RZ_3502739_9050,null,null,51,0,2,41.26,118.33,41.23,118.40,41.21,118.55,41.23,118.45,41.20,118.17,41.12,118.08,41.09,118.22,41.12,118.40,41.19,118.40,41.19,118.40,41.17,118.42,41.16,118.42,41.16,118.38,41.17,118.35,41.17,118.30,41.15,118.28,41.12,118.28,41.11,118.25,41.05,118.22,40.99,118.15,40.96,118.10,40.99,118.05,41.00,118.28,41.01,118.55,41.06,118.50,41.15,118.20,41.17,118.17,41.14,118.45,41.09,118.72,41.08,118.58,41.05,118.53,41.02,118.55,40.99,118.70,41.01,118.75,41.04,118.75,41.06,118.78,41.08,118.70,41.09,118.62,41.11,118.58,41.11,118.60,41.12,118.60,41.10,118.67,41.16,118.75,41.24,118.72,41.30,118.75,41.30,118.72,41.23,118.72,41.16,118.58,41.16,118.45,41.23,118.38,41.27,118.33
RZ_3502739_9051,null,null,49,0,2,41.27,118.30,41.27,118.25,41.26,118.40,41.23,118.55,41.19,118.65,41.15,118.60,41.14,118.60,41.15,118.65,41.17,118.70,41.19,118.70,41.19,118.58,41.25,118.45,41.34,118.35,41.38,118.35,41.33,118.35,41.25,118.35,41.19,118.42,41.15,118.45,41.15,118.50,41.15,118.47,41.17,118.45,41.20,118.55,41.26,118.67,41.30,118.80,41.35,118.80,41.35,118.88,41.36,118.95,41.38,119.00,41.36,118.95,41.31,118.78,41.21,118.60,41.14,118.45,41.09,118.40,41.08,118.38,41.06,118.40,41.06,118.50,41.05,118.62,41.06,118.70,41.09,118.72,41.11,118.70,41.12,118.65,41.12,118.60,41.12,118.50,41.15,118.40,41.17,118.33,41.20,118.30,41.20,118.33,41.14,118.45,41.09,118.58
RZ_3502739_9052,null,null,51,0,2,41.08,118.72,41.12,118.80,41.17,118.70,41.15,118.50,41.12,118.28,41.11,118.22,41.15,118.17,41.19,118.38,41.23,118.60,41.19,118.83,41.14,118.80,41.09,118.80,41.10,118.72,41.09,118.67,41.09,118.60,41.10,118.55,41.11,118.53,41.11,118.53,41.08,118.58,41.04,118.72,41.02,118.85,41.06,118.95,41.10,118.95,41.14,118.95,41.15,118.92,41.17,118.97,41.17,119.03,41.19,119.05,41.20,119.00,41.21,118.92,41.23,118.85,41.24,118.85,41.26,118.92,41.27,119.08,41.27,119.20,41.25,119.25,41.25,119.25,41.26,119.25,41.30,119.20,41.33,119.12,41.33,119.03,41.31,118.92,41.33,118.83,41.34,118.78,41.29,118.75,41.21,118.80,41.12,118.95,41.09,119.10,41.08,119.20,41.08,119.22,41.08,119.28
RZ_3502739_9053,null,null,50,0,2,41.06,119.35,41.08,119.42,41.10,119.45,41.11,119.47,41.11,119.47,41.08,119.62,41.05,119.78,41.05,119.83,41.04,119.70,41.02,119.47,41.04,119.28,41.11,119.15,41.15,119.33,41.19,119.58,41.17,119.78,41.19,119.67,41.17,119.65,41.16,119.65,41.17,119.67,41.20,119.62,41.17,119.50,41.12,119.40,41.08,119.40,41.06,119.45,41.09,119.47,41.14,119.45,41.19,119.42,41.15,119.45,41.10,119.50,41.06,119.53,41.10,119.53,41.19,119.55,41.26,119.55,41.27,119.58,41.25,119.58,41.21,119.58,41.21,119.60,41.23,119.60,41.25,119.42,41.26,119.25,41.29,119.10,41.21,119.08,41.14,119.03,41.05,119.17,41.00,119.40,40.95,119.62,40.95,119.55,40.98,119.47,41.01,119.40,41.02,119.35
RZ_3502739_9054,null,null,50,0,2,41.02,119.22,41.06,119.10,41.09,119.25,41.10,119.53,41.08,119.80,41.08,119.80,41.06,119.85,41.08,119.90,41.06,120.00,41.05,120.05,41.04,120.03,41.05,119.92,41.08,119.83,41.09,119.78,41.02,119.70,41.00,119.58,40.95,119.53,40.95,119.60,40.92,119.70,40.92,119.72,40.94,119.67,40.95,119.62,41.02,119.62,41.05,119.60,41.09,119.62,41.06,119.58,41.02,119.55,40.99,119.53,40.92,119.53,40.90,119.53,40.95,119.50,41.06,119.50,41.16,119.58,41.19,119.75,41.19,119.92,41.20,120.00,41.20,119.95,41.20,119.92,41.14,119.90,41.08,119.80,41.04,119.67,41.06,119.62,41.09,119.72,41.10,119.88,41.12,119.97,41.15,120.00,41.17,120.03,41.19,120.03,41.20,120.03,41.24,119.88
RZ_3502739_9055,null,null,51,0,2,41.25,119.75,41.24,119.78,41.21,119.92,41.21,120.08,41.23,120.08,41.19,120.05,41.14,120.12,41.14,120.20,41.19,120.38,41.23,120.45,41.20,120.55,41.19,120.55,41.20,120.47,41.16,120.30,41.14,120.05,41.09,119.90,41.10,119.83,41.11,119.67,41.14,119.50,41.15,119.62,41.16,119.90,41.11,120.17,41.06,120.17,41.10,120.05,41.17,119.92,41.29,119.85,41.30,119.90,41.31,119.95,41.27,119.95,41.24,119.95,41.21,119.83,41.21,119.67,41.21,119.67,41.20,119.83,41.20,119.95,41.21,119.92,41.23,119.90,41.20,120.10,41.16,120.30,41.14,120.22,41.15,119.95,41.21,119.88,41.26,120.05,41.33,120.25,41.34,120.15,41.29,120.05,41.21,119.92,41.16,119.88,41.19,119.80,41.21,119.78,41.21,119.83
RZ_3502739_9056,null,null,50,0,2,41.20,119.85,41.19,119.90,41.20,119.78,41.23,119.72,41.26,119.75,41.29,119.85,41.29,119.97,41.27,119.97,41.26,120.00,41.26,120.00,41.26,119.97,41.27,119.95,41.30,119.92,41.31,119.88,41.34,119.78,41.38,119.70,41.41,119.62,41.38,119.62,41.33,119.58,41.29,119.45,41.30,119.33,41.29,119.55,41.25,119.83,41.25,120.00,41.29,119.90,41.31,119.80,41.33,119.78,41.33,119.78,41.34,119.78,41.33,119.90,41.30,120.03,41.26,120.15,41.25,120.15,41.24,120.25,41.21,120.33,41.21,120.33,41.23,120.12,41.26,119.92,41.30,119.83,41.29,119.83,41.26,119.85,41.23,119.90,41.24,119.97,41.27,120.03,41.30,120.03,41.30,119.92,41.27,119.83,41.26,119.72,41.24,119.60,41.24,119.50
RZ_3502739_9057,null,null,50,0,2,41.25,119.45,41.33,119.53,41.40,119.62,41.45,119.72,41.42,119.80,41.41,119.85,41.41,119.88,41.38,119.92,41.31,119.92,41.25,119.80,41.26,119.67,41.34,119.55,41.40,119.55,41.44,119.55,41.44,119.42,41.42,119.30,41.42,119.10,41.41,119.03,41.38,119.17,41.31,119.42,41.26,119.70,41.29,119.75,41.38,119.80,41.46,119.80,41.52,119.60,41.52,119.40,41.54,119.22,41.56,119.30,41.59,119.40,41.59,119.47,41.58,119.50,41.55,119.47,41.54,119.42,41.51,119.38,41.50,119.33,41.51,119.30,41.51,119.38,41.51,119.45,41.50,119.47,41.50,119.42,41.49,119.47,41.45,119.70,41.42,119.88,41.41,119.92,41.42,119.88,41.44,119.88,41.42,119.92,41.41,120.03,41.39,120.12,41.38,119.95
RZ_3502739_9058,null,null,50,0,2,41.42,119.65,41.45,119.55,41.42,119.70,41.36,119.90,41.40,119.92,41.48,119.92,41.56,119.83,41.59,119.72,41.61,119.65,41.62,119.55,41.56,119.45,41.46,119.35,41.35,119.33,41.35,119.33,41.36,119.33,41.35,119.35,41.30,119.35,41.26,119.40,41.24,119.45,41.25,119.50,41.25,119.50,41.27,119.30,41.26,119.10,41.27,118.80,41.27,118.75,41.29,118.72,41.31,118.83,41.33,118.90,41.31,119.08,41.29,119.12,41.30,119.17,41.34,119.08,41.36,119.08,41.38,119.10,41.40,119.17,41.42,119.30,41.42,119.42,41.40,119.53,41.35,119.55,41.31,119.55,41.29,119.58,41.29,119.60,41.29,119.67,41.26,119.80,41.24,119.90,41.26,119.88,41.29,119.80,41.36,119.67,41.41,119.55,41.36,119.42
RZ_3502739_9059,null,null,51,0,2,41.29,119.53,41.21,119.67,41.21,119.80,41.24,119.72,41.20,119.65,41.15,119.60,41.14,119.60,41.16,119.70,41.19,119.80,41.26,119.75,41.38,119.60,41.48,119.53,41.54,119.62,41.58,119.72,41.52,119.67,41.42,119.65,41.31,119.62,41.30,119.55,41.30,119.47,41.24,119.40,41.17,119.42,41.11,119.45,41.11,119.42,41.15,119.38,41.20,119.35,41.23,119.33,41.24,119.33,41.25,119.28,41.25,119.28,41.25,119.28,41.26,119.30,41.29,119.28,41.29,119.25,41.34,119.30,41.40,119.35,41.46,119.40,41.46,119.40,41.45,119.38,41.41,119.35,41.36,119.28,41.34,119.33,41.34,119.50,41.35,119.65,41.36,119.75,41.35,119.78,41.31,119.80,41.25,119.92,41.21,120.03,41.17,120.15,41.20,120.17,41.23,120.17
RZ_3502739_9060,null,null,151,0,5,41.25,119.88,41.24,119.58,41.20,119.28,41.19,119.30,41.21,119.35,41.26,119.38,41.30,119.38,41.34,119.35,41.31,119.38,41.29,119.42,41.30,119.50,41.34,119.50,41.35,119.50,41.30,119.50,41.30,119.40,41.36,119.33,41.46,119.22,41.52,119.08,41.56,118.90,41.60,118.72,41.62,118.72,41.55,118.95,41.48,119.20,41.38,119.38,41.31,119.20,41.25,119.08,41.33,119.03,41.41,119.08,41.51,119.12,41.49,119.15,41.45,119.15,41.40,119.22,41.42,119.33,41.46,119.38,41.52,119.30,41.56,119.22,41.60,119.17,41.62,119.17,41.62,119.25,41.56,119.33,41.50,119.40,41.45,119.38,41.51,119.30,41.58,119.22,41.65,119.17,41.66,119.15,41.67,119.08,41.64,119.00,41.59,119.03,41.55,119.15,41.58,119.25,41.61,119.22,41.65,119.22,41.56,119.10,41.48,118.97,41.44,118.88,41.51,118.90,41.59,118.95,41.62,118.97,41.62,119.00,41.64,119.03,41.66,119.05,41.70,119.10,41.71,119.10,41.67,119.05,41.64,119.08,41.61,119.15,41.59,119.22,41.56,119.25,41.55,119.25,41.56,119.10,41.59,118.95,41.65,118.88,41.70,119.00,41.74,119.08,41.73,119.05,41.74,118.97,41.77,118.95,41.80,118.92,41.80,118.95,41.75,118.97,41.70,118.97,41.64,118.97,41.64,118.97,41.70,119.08,41.76,119.15,41.73,119.17,41.61,119.05,41.54,118.92,41.59,118.83,41.64,118.78,41.62,119.00,41.62,119.25,41.60,119.47,41.59,119.42,41.59,119.33,41.61,119.22,41.66,119.15,41.73,118.95,41.74,118.78,41.75,118.53,41.76,118.47,41.75,118.55,41.74,118.70,41.76,118.85,41.81,118.85,41.85,118.92,41.84,119.03,41.83,119.03,41.83,118.95,41.84,118.83,41.84,118.78,41.84,118.65,41.81,118.58,41.80,118.47,41.80,118.47,41.81,118.40,41.84,118.38,41.84,118.78,41.84,119.20,41.83,119.45,41.79,119.28,41.75,119.10,41.75,119.05,41.75,118.97,41.75,118.90,41.71,118.88,41.70,118.90,41.69,118.92,41.67,118.92,41.67,118.75,41.71,118.58,41.73,118.50,41.70,118.60,41.66,118.67,41.71,118.70,41.76,118.75,41.81,118.78,41.79,118.70,41.76,118.62,41.67,118.58,41.60,118.53,41.61,118.47,41.69,118.53,41.76,118.58,41.79,118.58,41.81,118.47,41.88,118.40,41.90,118.30,41.90,118.20,41.83,118.08
RZ_3502739_9061,null,null,49,0,5,41.77,118.08,41.79,118.08,41.86,118.10,41.92,118.15,42.02,118.12,42.33,118.12,42.60,118.17,43.11,118.53,43.54,118.97,44.29,119.42,44.95,119.67,45.69,120.03,46.55,120.55,47.45,121.08,48.39,121.40,49.10,121.70,49.67,122.22,50.10,122.75,50.40,123.75,50.61,124.50,50.75,125.20,50.75,125.72,50.74,126.58,50.88,127.53,51.04,128.12,51.21,128.45,51.21,128.78,51.23,128.90,51.21,129.50,51.17,129.97,51.11,130.85,51.05,131.25,51.01,131.65,51.04,131.93,51.06,132.22,51.14,132.47,51.19,132.43,51.12,132.35,51.02,132.35,50.95,132.38,50.98,132.47,50.99,132.80,50.95,133.15,50.90,133.45,50.84,133.40,50.80,133.30,50.77,133.20,50.76,133.22,50.75,133.25
RZ_3502739_9062,null,null,50,0,5,50.79,133.35,50.81,133.53,50.85,133.68,50.73,133.60,50.61,133.45,50.54,133.35,50.56,133.40,50.58,133.43,50.58,133.50,50.56,133.57,50.55,133.62,50.56,133.50,50.58,133.35,50.62,133.22,50.65,133.22,50.62,133.28,50.58,133.47,50.52,133.72,50.45,133.97,50.40,134.07,50.48,134.10,50.60,134.03,50.71,133.88,50.70,133.72,50.67,133.82,50.59,133.97,50.49,134.12,50.38,133.80,50.31,133.50,50.31,133.25,50.38,133.32,50.48,133.47,50.55,133.57,50.51,133.65,50.42,133.62,50.33,133.62,50.36,133.65,50.42,133.57,50.55,133.25,50.61,132.90,50.54,132.68,50.40,132.78,50.27,132.82,50.26,132.82,50.26,132.80,50.29,132.78,50.35,132.78,50.41,132.78,50.45,132.82,50.46,132.88
RZ_3502739_9063,null,null,50,0,5,50.50,132.93,50.52,133.00,50.55,133.07,50.51,133.12,50.44,133.10,50.36,133.12,50.35,133.25,50.38,133.38,50.31,133.20,50.23,132.95,50.10,132.90,50.08,133.10,50.05,133.32,50.04,133.32,50.08,133.32,50.17,133.30,50.30,133.28,50.36,133.28,50.41,133.15,50.45,133.00,50.49,132.88,50.48,132.88,50.46,132.90,50.44,132.90,50.42,132.95,50.41,133.00,50.48,132.80,50.54,132.53,50.60,132.20,50.60,132.15,50.59,132.20,50.58,132.30,50.45,132.43,50.33,132.47,50.19,132.50,50.17,132.50,50.16,132.50,50.17,132.55,50.25,132.55,50.34,132.47,50.40,132.53,50.45,132.65,50.46,132.82,50.50,132.88,50.50,132.90,50.51,132.88,50.55,132.85,50.59,132.85,50.60,132.85,50.60,132.82
RZ_3502739_9064,null,null,50,0,5,50.60,132.78,50.59,132.72,50.58,132.68,50.56,132.65,50.55,132.65,50.55,132.65,50.61,132.68,50.67,132.75,50.71,132.78,50.60,132.97,50.49,133.12,50.42,132.97,50.44,132.68,50.46,132.25,50.46,132.10,50.48,131.95,50.49,131.95,50.54,131.97,50.58,132.00,50.61,132.05,50.60,132.07,50.59,132.07,50.59,132.03,50.58,132.00,50.58,132.07,50.55,132.20,50.54,132.32,50.52,132.38,50.59,132.40,50.64,132.40,50.70,132.40,50.70,132.40,50.71,132.38,50.73,132.30,50.69,132.22,50.65,132.18,50.60,132.22,50.65,132.22,50.70,132.20,50.75,132.20,50.76,132.25,50.75,132.25,50.75,132.20,50.81,132.12,50.88,132.10,50.96,132.10,50.99,132.15,50.96,132.18,50.90,132.22,50.85,132.22
RZ_3502739_9065,null,null,50,0,5,50.85,132.28,50.86,132.30,50.88,132.40,50.90,132.45,50.92,132.43,50.95,132.25,50.96,132.10,50.98,132.03,50.98,132.00,50.98,132.00,50.98,132.00,50.98,131.95,50.98,131.93,50.98,131.90,50.98,131.97,50.98,132.03,50.98,132.05,50.96,132.18,50.92,132.40,50.90,132.62,50.88,132.70,50.92,132.65,50.95,132.32,50.99,132.03,50.95,131.97,50.95,132.20,50.92,132.43,50.92,132.45,50.94,132.47,50.95,132.47,50.95,132.28,50.94,132.12,50.91,132.00,50.86,132.07,50.90,132.12,50.96,131.97,51.04,131.80,51.09,131.65,51.11,131.70,51.14,131.75,51.12,131.78,51.12,131.75,51.15,131.75,51.16,131.78,51.19,131.85,51.19,132.00,51.20,132.12,51.23,132.15,51.25,132.05,51.26,131.95
RZ_3502739_9066,null,null,51,0,5,51.33,131.85,51.38,131.78,51.33,131.70,51.21,131.75,51.06,131.80,51.04,131.75,51.11,131.68,51.23,131.62,51.36,131.62,51.39,131.65,51.40,131.70,51.36,131.75,51.33,131.80,51.29,131.80,51.31,131.80,51.27,131.78,51.24,131.72,51.19,131.72,51.17,131.72,51.17,131.72,51.23,131.75,51.29,131.80,51.31,131.85,51.34,131.90,51.30,131.93,51.29,131.88,51.29,131.80,51.30,131.88,51.31,132.00,51.33,132.10,51.38,131.85,51.40,131.60,51.40,131.40,51.38,131.55,51.34,131.70,51.30,131.82,51.26,131.78,51.23,131.72,51.24,131.68,51.26,131.60,51.27,131.57,51.27,131.57,51.26,131.65,51.26,131.70,51.27,131.75,51.30,131.78,51.30,131.80,51.25,131.80,51.20,131.78,51.19,131.75,51.19,131.72
RZ_3502739_9067,null,null,50,0,5,51.21,131.70,51.23,131.70,51.24,131.70,51.24,131.72,51.25,131.72,51.27,131.78,51.33,131.82,51.35,131.85,51.30,131.82,51.23,131.85,51.10,131.85,51.06,131.93,51.02,131.97,51.05,132.03,51.09,132.03,51.11,132.03,51.16,132.10,51.20,132.20,51.25,132.12,51.29,131.95,51.27,131.78,51.25,131.78,51.21,131.72,51.23,131.70,51.25,131.68,51.26,131.70,51.25,131.72,51.23,131.70,51.17,131.68,51.14,131.65,51.11,131.53,51.16,131.38,51.21,131.28,51.19,131.38,51.11,131.43,51.04,131.43,51.01,131.38,51.01,131.45,51.02,131.55,51.04,131.65,51.08,131.70,51.11,131.72,51.14,131.72,51.17,131.78,51.21,131.85,51.25,131.93,51.29,131.93,51.31,131.85,51.30,131.80,51.26,131.82
RZ_3502739_9068,null,null,50,0,5,51.21,131.88,51.19,131.90,51.23,131.88,51.27,131.85,51.29,131.85,51.25,131.85,51.21,131.82,51.20,131.97,51.19,132.10,51.16,131.88,51.15,131.55,51.14,131.22,51.14,131.25,51.21,131.28,51.26,131.53,51.33,131.75,51.31,131.95,51.33,131.82,51.35,131.60,51.39,131.43,51.39,131.47,51.39,131.75,51.40,132.03,51.44,132.10,51.45,132.10,51.45,132.10,51.44,132.10,51.45,132.07,51.46,132.03,51.49,131.95,51.50,131.90,51.51,131.90,51.40,131.88,51.27,131.85,51.21,131.72,51.29,131.60,51.36,131.43,51.35,131.38,51.31,131.38,51.26,131.53,51.25,131.75,51.21,131.90,51.17,131.97,51.21,131.97,51.29,131.97,51.31,132.10,51.29,132.25,51.25,132.18,51.26,131.97,51.26,131.78
RZ_3502739_9069,null,null,50,0,5,51.26,131.78,51.25,131.88,51.24,132.00,51.23,132.12,51.23,132.15,51.26,132.22,51.30,132.30,51.40,132.32,51.45,132.43,51.42,132.50,51.34,132.53,51.26,132.45,51.24,132.43,51.20,132.43,51.19,132.62,51.21,132.80,51.24,132.93,51.24,132.80,51.25,132.50,51.24,132.28,51.21,132.25,51.19,132.43,51.20,132.40,51.21,132.20,51.23,132.03,51.26,132.03,51.29,132.07,51.38,132.15,51.42,132.22,51.36,132.28,51.21,132.43,51.15,132.60,51.23,132.72,51.29,132.90,51.25,133.05,51.24,133.15,51.25,133.05,51.27,132.78,51.27,132.57,51.29,132.40,51.31,132.32,51.29,132.22,51.20,132.25,51.10,132.38,51.05,132.53,51.05,132.53,51.06,132.55,51.10,132.57,51.15,132.53,51.17,132.47
RZ_3502739_9070,null,null,50,0,5,51.20,132.43,51.25,132.45,51.30,132.50,51.27,132.55,51.23,132.65,51.25,132.68,51.33,132.70,51.38,132.68,51.36,132.72,51.33,132.80,51.31,132.93,51.30,132.95,51.26,132.97,51.21,132.97,51.19,132.95,51.21,132.90,51.24,132.78,51.26,132.70,51.25,132.57,51.25,132.53,51.26,132.60,51.26,132.85,51.26,133.07,51.25,133.10,51.24,133.00,51.24,132.88,51.24,132.85,51.23,132.85,51.19,132.97,51.15,133.05,51.14,132.90,51.14,132.68,51.23,132.45,51.30,132.47,51.29,132.35,51.19,132.20,51.12,132.20,51.17,132.35,51.24,132.53,51.25,132.57,51.26,132.65,51.25,132.72,51.24,132.65,51.24,132.55,51.26,132.43,51.30,132.43,51.33,132.40,51.35,132.40,51.35,132.55,51.35,132.78
RZ_3502739_9071,null,null,51,0,5,51.31,133.10,51.29,133.28,51.29,133.40,51.27,133.43,51.27,133.40,51.31,133.38,51.36,133.20,51.42,133.05,51.42,133.07,51.40,133.20,51.33,133.35,51.25,133.32,51.19,133.35,51.19,133.38,51.24,133.25,51.29,133.07,51.29,133.20,51.21,133.47,51.14,133.55,51.14,133.35,51.15,133.15,51.21,133.15,51.26,133.12,51.31,133.10,51.29,133.03,51.25,133.00,51.21,133.03,51.20,133.00,51.20,133.00,51.23,133.00,51.26,133.07,51.30,133.12,51.31,133.12,51.34,133.10,51.33,133.07,51.27,132.97,51.20,132.85,51.16,132.78,51.12,132.82,51.10,133.12,51.08,133.40,51.04,133.70,51.04,133.75,51.04,133.82,51.06,133.82,51.06,133.80,51.08,133.80,51.10,133.72,51.12,133.68,51.14,133.62,51.14,133.57
RZ_3502739_9072,null,null,50,0,5,51.14,133.53,51.15,133.45,51.16,133.38,51.19,133.35,51.23,133.30,51.26,133.30,51.27,133.28,51.23,133.35,51.19,133.43,51.14,133.45,51.15,133.40,51.17,133.40,51.19,133.43,51.20,133.45,51.21,133.50,51.21,133.62,51.20,133.72,51.19,133.85,51.20,133.80,51.25,133.78,51.30,133.78,51.33,133.82,51.31,133.85,51.30,133.85,51.25,133.88,51.20,133.88,51.16,133.72,51.15,133.53,51.11,133.32,51.04,133.28,51.11,133.25,51.21,133.28,51.40,133.32,51.77,133.45,52.23,133.57,52.86,133.65,53.42,133.68,54.38,133.75,55.51,133.85,57.08,134.10,58.66,134.45,60.60,134.95,62.42,135.40,64.50,135.75,66.45,136.00,68.65,136.12,70.90,136.47,73.22,136.85,75.47,137.25,77.69,137.43
RZ_3502739_9073,null,null,50,0,5,79.70,137.47,81.47,137.47,83.25,137.53,84.99,137.65,86.80,137.75,88.29,137.80,89.86,137.88,91.46,138.50,93.21,139.07,94.85,139.90,96.21,140.22,97.41,140.65,98.65,140.95,99.84,141.30,101.04,141.55,102.19,141.72,103.42,142.25,104.62,143.10,105.66,143.82,106.79,144.18,107.89,144.50,109.10,144.93,110.21,145.43,111.26,145.60,112.19,146.53,113.10,147.32,113.89,148.07,114.60,148.32,115.14,148.88,115.60,149.50,115.89,149.97,116.04,150.22,115.99,150.30,115.84,150.22,115.64,150.20,115.41,150.28,115.08,150.35,114.71,150.62,114.35,150.93,114.10,151.18,113.92,151.15,113.78,151.12,113.69,151.00,113.49,150.88,113.24,150.80,113.01,150.90,112.91,150.97,112.76,151.15,112.62,151.35,112.49,151.72
RZ_3502739_9074,null,null,51,0,5,112.40,152.10,112.30,152.47,112.05,152.68,111.90,152.72,111.67,152.78,111.54,152.88,111.39,152.97,111.17,153.12,111.05,153.25,110.92,153.30,110.91,153.28,110.88,153.15,110.79,153.00,110.71,152.88,110.64,153.00,110.60,153.15,110.54,153.28,110.49,153.25,110.46,153.20,110.45,153.12,110.44,153.07,110.42,153.15,110.42,153.28,110.44,153.43,110.44,153.30,110.40,153.10,110.38,152.93,110.35,152.93,110.33,153.12,110.25,153.35,110.21,153.55,110.21,153.53,110.25,153.45,110.28,153.30,110.26,153.03,110.25,152.80,110.22,152.88,110.22,153.07,110.24,153.18,110.25,153.10,110.20,152.97,110.14,152.90,110.08,152.82,110.00,153.00,109.91,153.22,109.84,153.45,109.85,153.40,109.88,153.35,109.90,153.30,109.91,153.30,109.95,153.35
RZ_3502739_9075,null,null,50,0,5,109.99,153.35,109.91,153.40,109.80,153.43,109.70,153.45,109.72,153.43,109.75,153.62,109.75,153.82,109.75,154.03,109.75,154.00,109.74,153.93,109.72,153.93,109.70,153.93,109.66,154.00,109.65,154.03,109.64,153.97,109.58,153.90,109.51,153.85,109.44,153.65,109.42,153.45,109.41,153.28,109.42,153.30,109.49,153.35,109.56,153.40,109.64,153.45,109.56,153.53,109.47,153.57,109.38,153.60,109.36,153.60,109.38,153.60,109.41,153.60,109.45,153.57,109.46,153.57,109.45,153.68,109.44,153.75,109.44,153.85,109.44,153.88,109.45,153.90,109.45,153.90,109.44,153.90,109.41,153.70,109.40,153.47,109.35,153.25,109.30,153.25,109.29,153.25,109.34,153.25,109.42,153.32,109.45,153.43,109.45,153.45,109.39,153.40,109.38,153.32
RZ_3502739_9076,null,null,50,0,5,109.40,153.30,109.39,153.47,109.36,153.68,109.35,153.80,109.40,153.72,109.39,153.70,109.39,153.75,109.39,153.57,109.40,153.38,109.38,153.15,109.34,153.12,109.31,153.07,109.31,152.97,109.31,152.88,109.30,153.00,109.31,153.30,109.31,153.57,109.38,153.78,109.41,153.88,109.46,153.95,109.46,153.90,109.49,153.88,109.59,153.88,109.69,153.88,109.75,153.85,109.72,153.85,109.70,153.85,109.62,153.72,109.34,153.60,109.04,153.45,108.29,153.22,107.62,153.03,106.54,152.82,105.50,152.82,104.36,152.62,103.21,152.40,102.20,152.18,100.81,152.00,99.46,151.80,97.78,151.57,96.12,151.55,94.33,151.53,92.64,151.57,90.83,151.62,89.12,151.65,87.21,151.60,85.35,151.55,83.33,151.82,81.45,152.12,79.44,152.38
RZ_3502739_9077,null,null,50,0,5,77.33,152.22,75.24,152.03,73.35,151.82,71.61,151.53,70.19,151.20,68.84,150.65,67.80,150.22,66.55,149.55,65.66,149.15,64.54,148.80,63.50,148.78,62.41,148.80,61.50,148.75,60.59,148.72,59.73,148.65,58.98,148.55,58.41,148.40,57.75,148.25,57.27,147.85,56.90,147.55,56.59,147.18,56.27,147.03,56.04,146.82,56.00,146.68,56.04,146.60,56.06,146.57,56.08,146.60,56.08,146.57,56.10,146.57,56.17,146.55,56.29,146.53,56.39,146.50,56.44,146.50,56.44,146.50,56.48,146.53,56.50,146.55,56.54,146.43,56.60,146.25,56.66,146.07,56.71,146.07,56.70,146.18,56.71,146.25,56.74,146.32,56.77,146.32,56.77,146.38,56.76,146.43,56.75,146.45,56.80,146.50,56.84,146.60,56.89,146.62
RZ_3502739_9078,null,null,50,0,5,56.88,146.60,56.83,146.53,56.77,146.62,56.74,146.90,56.73,147.15,56.73,147.28,56.75,147.20,56.77,147.10,56.73,147.07,56.65,147.18,56.59,147.22,56.61,147.25,56.61,147.20,56.61,147.22,56.60,147.22,56.60,147.22,56.60,147.25,56.59,147.43,56.70,147.55,56.80,147.60,56.91,147.50,56.89,147.45,56.88,147.43,56.84,147.38,56.80,147.32,56.75,147.28,56.73,147.43,56.70,147.60,56.70,147.88,56.67,147.95,56.67,147.88,56.70,147.70,56.74,147.55,56.75,147.55,56.75,147.55,56.86,147.55,56.99,147.60,57.05,147.65,56.99,147.68,56.95,147.68,56.96,147.57,56.98,147.47,56.96,147.53,56.94,147.68,56.92,147.85,56.94,147.82,56.95,147.80,57.00,147.78,57.05,147.82,57.09,147.82
RZ_3502739_9079,null,null,50,0,5,57.09,147.80,57.10,147.95,57.10,148.12,57.11,148.20,57.11,148.10,57.14,148.00,57.15,148.00,57.10,148.00,57.04,148.05,56.96,148.07,56.94,148.12,56.94,148.15,56.99,148.18,57.02,148.20,57.05,148.15,57.08,148.03,57.11,147.90,57.15,147.88,57.16,147.85,57.15,147.80,57.12,147.75,57.15,147.75,57.17,147.85,57.21,147.95,57.20,148.12,57.20,148.20,57.15,148.38,57.11,148.40,57.12,148.38,57.19,148.20,57.25,148.07,57.31,148.05,57.38,148.20,57.45,148.38,57.46,148.50,57.48,148.53,57.51,148.38,57.55,148.22,57.58,148.20,57.56,148.35,57.54,148.53,57.54,148.55,57.48,148.43,57.42,148.30,57.39,148.18,57.39,148.22,57.40,148.25,57.40,148.22,57.40,148.20,57.48,148.25
RZ_3502739_9080,null,null,50,0,5,57.55,148.47,57.60,148.70,57.59,148.82,57.56,148.85,57.56,148.72,57.58,148.60,57.59,148.45,57.52,148.45,57.48,148.35,57.44,148.28,57.46,148.25,57.45,148.30,57.42,148.32,57.41,148.35,57.41,148.28,57.52,148.22,57.64,148.30,57.77,148.40,57.80,148.47,57.84,148.45,57.85,148.43,57.79,148.43,57.70,148.50,57.62,148.57,57.62,148.62,57.66,148.60,57.70,148.53,57.75,148.45,57.77,148.35,57.84,148.32,57.88,148.30,57.90,148.25,57.89,148.22,57.88,148.25,57.90,148.30,57.92,148.35,57.89,148.40,57.84,148.40,57.80,148.40,57.81,148.38,57.80,148.38,57.76,148.40,57.73,148.53,57.70,148.65,57.71,148.60,57.70,148.40,57.67,148.20,57.66,148.20,57.69,148.22,57.71,148.22
RZ_3502739_9081,null,null,50,0,5,57.79,148.20,57.89,148.18,57.99,148.12,57.90,148.18,57.80,148.28,57.69,148.50,57.69,148.65,57.70,148.60,57.73,148.43,57.73,148.40,57.70,148.57,57.67,148.75,57.67,148.75,57.70,148.75,57.76,148.78,57.81,148.78,57.86,148.88,57.88,148.95,57.89,149.03,57.89,149.07,57.88,149.05,57.88,148.97,57.88,148.93,57.89,148.90,57.90,148.82,57.94,148.78,57.95,148.78,57.96,148.85,57.96,148.95,58.02,148.82,58.09,148.68,58.14,148.57,58.14,148.57,58.10,148.57,58.06,148.53,58.04,148.60,58.05,148.68,58.06,148.78,58.08,148.85,58.09,148.88,58.04,148.90,57.99,148.93,57.94,148.93,57.95,148.93,57.96,148.90,57.98,148.88,58.00,148.88,58.09,148.80,58.12,148.72,58.14,148.62
RZ_3502739_9082,null,null,50,0,5,58.08,148.62,58.08,148.72,58.16,148.85,58.24,148.97,58.27,148.93,58.27,148.88,58.30,148.82,58.31,148.88,58.29,149.03,58.20,149.18,58.11,149.15,58.06,149.00,58.08,148.70,58.10,148.57,58.14,148.68,58.16,149.00,58.17,149.32,58.17,149.38,58.21,149.38,58.30,149.28,58.39,149.22,58.41,149.10,58.40,149.05,58.39,149.05,58.41,149.07,58.41,149.10,58.42,149.12,58.41,149.22,58.41,149.30,58.41,149.35,58.44,149.32,58.46,149.32,58.46,149.40,58.41,149.43,58.36,149.47,58.31,149.50,58.30,149.55,58.30,149.57,58.31,149.60,58.31,149.55,58.33,149.45,58.39,149.38,58.45,149.32,58.44,149.32,58.39,149.30,58.38,149.30,58.41,149.32,58.46,149.40,58.45,149.55,58.48,149.68
RZ_3502739_9083,null,null,50,0,5,58.51,149.80,58.56,149.88,58.58,149.80,58.60,149.65,58.62,149.53,58.56,149.50,58.49,149.55,58.41,149.70,58.42,149.95,58.45,150.12,58.48,150.20,58.50,150.03,58.55,149.88,58.60,149.68,58.64,149.62,58.64,149.68,58.64,149.78,58.59,149.88,58.54,149.88,58.48,149.78,58.45,149.65,58.42,149.53,58.41,149.53,58.46,149.50,58.52,149.50,58.54,149.43,58.50,149.38,58.49,149.32,58.51,149.35,58.52,149.35,58.51,149.38,58.52,149.60,58.54,149.80,58.55,149.82,58.51,149.65,58.46,149.70,58.44,149.93,58.51,150.22,58.64,150.28,58.75,150.38,58.75,150.40,58.75,150.38,58.74,150.28,58.74,150.18,58.76,150.00,58.79,149.88,58.80,149.72,58.70,149.72,58.60,149.72,58.52,149.72
RZ_3502739_9084,null,null,50,0,5,58.55,149.75,58.55,149.75,58.52,149.72,58.52,149.72,58.54,149.93,58.54,150.15,58.52,150.40,58.52,150.43,58.55,150.25,58.59,150.07,58.61,149.93,58.58,149.95,58.52,150.07,58.49,150.15,58.48,150.30,58.49,150.35,58.52,150.43,58.58,150.43,58.62,150.25,58.67,150.07,58.66,149.78,58.60,149.68,58.56,149.75,58.58,149.90,58.59,150.07,58.58,150.12,58.55,150.20,58.51,150.28,58.50,150.10,58.50,149.85,58.62,149.60,58.74,149.60,58.76,149.57,58.67,149.75,58.58,149.95,58.55,150.35,58.54,150.53,58.56,150.70,58.60,150.72,58.62,150.50,58.62,150.25,58.61,150.07,58.61,150.07,58.60,150.07,58.61,150.03,58.62,150.18,58.64,150.35,58.64,150.30,58.65,150.10,58.65,149.88
RZ_3502739_9085,null,null,50,0,5,58.70,149.88,58.75,150.05,58.79,150.22,58.75,150.40,58.73,150.38,58.70,150.25,58.75,150.18,58.79,150.15,58.81,150.20,58.76,150.18,58.66,150.12,58.61,150.07,58.58,150.07,58.62,150.07,58.66,150.03,58.71,149.97,58.71,149.78,58.74,149.68,58.75,149.60,58.75,149.62,58.79,149.65,58.81,149.80,58.75,149.93,58.65,150.05,58.56,150.03,58.58,150.03,58.55,150.03,58.52,150.07,58.54,150.10,58.58,150.10,58.62,150.00,58.65,149.90,58.66,149.85,58.64,149.93,58.60,150.05,58.56,150.15,58.59,150.22,58.61,150.12,58.65,150.03,58.65,149.93,58.67,149.93,58.70,150.10,58.64,150.22,58.58,150.43,58.51,150.50,58.52,150.45,58.59,150.32,58.64,150.18,58.67,150.10,58.67,150.03
RZ_3502739_9086,null,null,51,0,5,58.66,150.00,58.65,150.03,58.65,149.90,58.65,149.80,58.64,149.97,58.61,150.28,58.61,150.57,58.62,150.60,58.65,150.45,58.66,150.28,58.70,150.12,58.71,150.12,58.73,150.30,58.67,150.47,58.61,150.68,58.58,150.70,58.56,150.72,58.55,150.65,58.58,150.50,58.59,150.30,58.61,150.12,58.61,150.07,58.61,150.10,58.61,150.15,58.60,150.35,58.59,150.55,58.58,150.68,58.56,150.50,58.56,150.30,58.56,150.05,58.55,149.95,58.52,150.03,58.51,150.22,58.54,150.40,58.56,150.40,58.60,150.40,58.62,150.38,58.64,150.38,58.60,150.32,58.54,150.30,58.44,150.22,58.41,150.12,58.40,150.03,58.46,150.03,58.52,150.10,58.56,150.20,58.56,150.22,58.56,150.22,58.58,150.22,58.59,150.05,58.60,149.90
RZ_3502739_9087,null,null,50,0,5,58.58,149.80,58.54,149.88,58.49,149.93,58.48,150.12,58.49,150.38,58.49,150.57,58.50,150.43,58.50,150.22,58.50,150.10,58.51,150.05,58.50,150.10,58.49,150.12,58.49,149.97,58.52,149.90,58.56,149.78,58.64,149.85,58.70,149.72,58.73,149.62,58.67,149.57,58.61,149.62,58.59,149.65,58.58,149.70,58.55,149.82,58.54,149.95,58.54,150.07,58.55,149.88,58.56,149.68,58.56,149.68,58.55,149.85,58.56,150.10,58.59,150.22,58.62,150.38,58.64,150.45,58.56,150.45,58.45,150.62,58.33,150.80,58.31,150.97,58.33,150.97,58.35,150.88,58.39,150.68,58.42,150.47,58.45,150.38,58.46,150.40,58.44,150.38,58.39,150.38,58.35,150.20,58.35,150.03,58.36,149.90,58.35,150.05,58.35,150.20
RZ_3502739_9088,null,null,50,0,5,58.35,150.28,58.34,149.95,58.31,149.65,58.29,149.43,58.27,149.50,58.39,149.65,58.50,149.75,58.50,149.80,58.39,149.85,58.24,149.93,58.20,150.12,58.25,150.22,58.33,150.47,58.39,150.62,58.36,150.88,58.36,150.97,58.36,150.93,58.36,150.80,58.38,150.53,58.36,150.40,58.35,150.28,58.33,150.28,58.33,150.25,58.34,150.38,58.35,150.50,58.33,150.62,58.30,150.65,58.33,150.65,58.38,150.62,58.36,150.55,58.31,150.45,58.25,150.35,58.25,150.18,58.24,150.03,58.24,149.88,58.23,149.85,58.23,150.05,58.24,150.25,58.23,150.43,58.29,150.22,58.35,150.05,58.41,149.93,58.41,149.88,58.41,149.85,58.41,149.85,58.40,149.93,58.39,150.03,58.38,150.07,58.38,150.10,58.38,150.15
RZ_3502739_9089,null,null,50,0,5,58.39,150.20,58.35,150.28,58.29,150.28,58.21,150.38,58.19,150.43,58.20,150.47,58.21,150.47,58.23,150.53,58.29,150.62,58.36,150.57,58.42,150.38,58.41,150.20,58.40,150.10,58.38,150.12,58.34,150.12,58.31,150.12,58.31,150.12,58.35,150.12,58.33,150.15,58.27,150.15,58.24,150.12,58.25,150.12,58.25,150.12,58.23,150.20,58.19,150.28,58.15,150.40,58.15,150.45,58.16,150.50,58.20,150.40,58.23,150.38,58.26,150.32,58.30,150.35,58.38,150.32,58.41,150.30,58.42,150.32,58.40,150.32,58.38,150.12,58.39,149.93,58.41,149.70,58.41,149.68,58.34,149.78,58.25,149.88,58.14,149.97,58.10,149.97,58.09,150.00,58.12,150.03,58.17,150.05,58.21,150.00,58.21,149.97,58.21,149.93
RZ_3502739_9090,null,null,51,0,5,58.21,149.97,58.24,150.03,58.26,150.12,58.27,150.15,58.27,150.20,58.27,150.22,58.27,150.15,58.25,150.03,58.23,149.90,58.21,149.85,58.29,149.85,58.35,149.85,58.33,149.93,58.23,150.00,58.14,150.05,58.16,149.95,58.14,149.75,58.11,149.55,58.16,149.50,58.24,149.55,58.30,149.62,58.29,149.70,58.27,149.75,58.26,149.88,58.26,150.00,58.24,150.18,58.23,150.22,58.24,150.05,58.29,149.82,58.36,149.60,58.39,149.80,58.29,149.97,58.19,150.10,58.10,150.07,58.20,150.05,58.30,149.85,58.41,149.65,58.44,149.57,58.40,149.70,58.34,149.68,58.30,149.50,58.33,149.30,58.33,149.25,58.33,149.20,58.27,149.18,58.21,149.15,58.15,149.10,58.14,149.07,58.11,149.32,58.09,149.57,58.09,149.82
RZ_3502739_9091,null,null,49,0,5,58.16,149.80,58.24,149.78,58.29,149.78,58.26,149.75,58.25,149.70,58.26,149.65,58.27,149.57,58.29,149.47,58.27,149.40,58.35,149.30,58.42,149.28,58.46,149.28,58.41,149.22,58.36,149.10,58.35,148.97,58.36,148.95,58.38,149.05,58.38,149.12,58.35,149.18,58.34,149.18,58.31,149.28,58.29,149.43,58.29,149.57,58.31,149.28,58.35,148.90,58.31,148.78,58.27,149.03,58.24,149.22,58.23,149.18,58.21,149.12,58.21,149.12,58.26,149.12,58.30,149.10,58.31,149.05,58.33,149.03,58.33,149.03,58.30,149.03,58.29,149.00,58.26,149.20,58.24,149.43,58.24,149.68,58.26,149.70,58.24,149.68,58.21,149.57,58.17,149.45,58.17,149.40,58.21,149.40,58.24,149.40,58.27,149.40
RZ_3502739_9092,null,null,51,0,5,58.27,149.38,58.29,149.38,58.30,149.38,58.30,149.38,58.30,149.38,58.35,149.38,58.39,149.38,58.38,149.45,58.33,149.53,58.27,149.43,58.29,149.28,58.30,149.05,58.31,149.00,58.34,148.97,58.34,149.05,58.31,149.18,58.29,149.25,58.29,149.25,58.31,149.20,58.31,149.15,58.33,149.12,58.36,149.12,58.40,149.10,58.44,149.10,58.44,149.12,58.44,149.15,58.44,149.15,58.45,149.10,58.46,149.03,58.45,149.07,58.36,149.12,58.29,149.18,58.24,149.15,58.25,149.18,58.27,149.20,58.26,149.22,58.24,149.25,58.21,149.25,58.20,149.25,58.17,149.25,58.17,149.25,58.15,149.25,58.12,149.22,58.17,149.28,58.26,149.38,58.30,149.45,58.25,149.43,58.23,149.45,58.27,149.47,58.33,149.50,58.35,149.47
RZ_3502739_9093,null,null,50,0,5,58.35,149.43,58.35,149.40,58.34,149.45,58.34,149.55,58.34,149.60,58.34,149.50,58.30,149.35,58.25,149.32,58.27,149.45,58.31,149.53,58.36,149.47,58.36,149.43,58.31,149.38,58.27,149.35,58.25,149.32,58.25,149.45,58.26,149.55,58.26,149.62,58.29,149.53,58.30,149.45,58.30,149.50,58.30,149.57,58.34,149.68,58.36,149.72,58.33,149.68,58.26,149.60,58.21,149.50,58.26,149.47,58.31,149.43,58.35,149.40,58.38,149.40,58.38,149.62,58.35,149.80,58.33,149.95,58.33,149.93,58.34,149.88,58.35,149.90,58.35,149.70,58.36,149.50,58.38,149.55,58.36,149.82,58.39,150.05,58.40,149.97,58.40,149.90,58.39,149.85,58.33,149.60,58.27,149.38,58.25,149.15,58.26,149.12,58.29,149.07
RZ_3502739_9094,null,null,50,0,5,58.29,149.32,58.29,149.57,58.24,149.80,58.21,149.75,58.17,149.62,58.17,149.55,58.16,149.53,58.21,149.57,58.26,149.60,58.34,149.57,58.35,149.50,58.40,149.43,58.44,149.40,58.41,149.28,58.39,149.15,58.38,149.10,58.44,149.25,58.46,149.45,58.45,149.60,58.38,149.57,58.31,149.50,58.27,149.47,58.31,149.55,58.34,149.62,58.33,149.68,58.33,149.53,58.31,149.38,58.30,149.32,58.26,149.43,58.24,149.50,58.21,149.55,58.26,149.60,58.31,149.68,58.30,149.53,58.25,149.28,58.19,149.03,58.16,149.20,58.12,149.40,58.11,149.60,58.14,149.53,58.17,149.45,58.17,149.38,58.15,149.32,58.15,149.32,58.20,149.40,58.25,149.50,58.27,149.62,58.29,149.68,58.23,149.75,58.16,149.80
RZ_3502739_9095,null,null,50,0,5,58.09,149.85,58.11,149.72,58.16,149.62,58.27,149.43,58.38,149.35,58.44,149.25,58.42,149.25,58.41,149.32,58.39,149.43,58.39,149.32,58.38,149.18,58.38,149.18,58.36,149.35,58.34,149.50,58.34,149.50,58.34,149.50,58.30,149.62,58.27,149.78,58.26,149.90,58.26,149.93,58.29,149.85,58.33,149.78,58.36,149.72,58.35,149.72,58.33,149.60,58.30,149.53,58.30,149.45,58.31,149.47,58.34,149.47,58.35,149.47,58.36,149.28,58.38,149.03,58.42,148.78,58.46,148.93,58.46,149.15,58.44,149.38,58.46,149.35,58.51,149.30,58.54,149.25,58.54,149.20,58.54,149.18,58.55,149.18,58.55,149.20,58.50,149.22,58.44,149.22,58.38,149.25,58.35,149.28,58.34,149.30,58.38,149.60,58.42,149.90
RZ_3502739_9096,null,null,50,0,5,58.49,150.07,58.45,149.80,58.41,149.53,58.39,149.35,58.41,149.35,58.44,149.47,58.42,149.65,58.44,149.62,58.45,149.47,58.45,149.30,58.44,149.32,58.42,149.38,58.41,149.43,58.41,149.45,58.41,149.38,58.41,149.30,58.39,149.47,58.36,149.75,58.34,150.00,58.35,150.00,58.41,149.80,58.49,149.60,58.58,149.40,58.54,149.45,58.48,149.53,58.48,149.57,58.52,149.62,58.59,149.68,58.59,149.57,58.59,149.43,58.60,149.15,58.62,149.03,58.64,148.90,58.65,148.88,58.62,149.07,58.59,149.30,58.55,149.47,58.51,149.45,58.48,149.50,58.50,149.60,58.55,149.65,58.60,149.65,58.58,149.68,58.59,149.72,58.61,149.65,58.65,149.45,58.66,149.25,58.67,149.20,58.64,149.18,58.60,149.12
RZ_3502739_9097,null,null,50,0,8,58.56,149.28,58.56,149.47,58.56,149.50,58.56,149.32,58.58,149.15,58.59,149.15,58.58,149.40,58.58,149.68,58.58,149.75,58.59,149.53,58.60,149.28,58.60,149.25,58.58,149.43,58.58,149.62,58.59,149.60,58.65,149.40,58.70,149.18,58.74,149.25,58.75,149.30,58.76,149.32,58.77,149.22,58.76,149.15,58.74,149.22,58.71,149.38,58.69,149.62,58.69,149.75,58.71,149.70,58.75,149.55,58.77,149.43,58.76,149.45,58.71,149.50,58.66,149.47,58.64,149.43,58.64,149.38,58.66,149.50,58.69,149.65,58.74,149.78,58.77,149.80,58.79,149.82,58.77,149.88,58.76,149.88,58.75,149.97,58.74,150.05,58.73,150.03,58.73,149.90,58.73,149.80,58.66,149.88,58.60,149.93,58.56,149.93,58.64,149.90
RZ_3502739_9098,null,null,50,0,8,58.73,149.88,58.81,149.85,58.79,149.82,58.75,149.80,58.73,149.78,58.71,149.75,58.71,149.75,58.73,149.75,58.73,149.75,58.74,149.62,58.75,149.53,58.76,149.45,58.77,149.45,58.79,149.47,58.80,149.47,58.83,149.45,58.79,149.47,58.75,149.50,58.74,149.50,58.81,149.47,58.89,149.40,58.85,149.43,58.77,149.45,58.71,149.55,58.73,149.68,58.73,149.80,58.71,149.82,58.73,149.75,58.74,149.55,58.74,149.40,58.73,149.28,58.69,149.22,58.66,149.43,58.71,149.62,58.76,149.85,58.84,149.82,58.84,149.88,58.84,149.93,58.84,149.97,58.81,149.93,58.79,149.82,58.79,149.75,58.81,149.68,58.84,149.68,58.85,149.70,58.86,149.75,58.89,149.80,58.89,149.82,58.88,149.82,58.83,149.85
RZ_3502739_9099,null,null,50,0,3,58.75,149.88,58.71,149.75,58.69,149.62,58.69,149.53,58.73,149.62,58.77,149.72,58.85,149.90,58.90,150.05,58.95,150.22,58.98,150.22,58.96,150.10,58.98,150.00,58.95,150.07,58.94,150.15,58.94,150.22,58.95,150.22,59.01,150.12,59.06,149.97,59.10,149.80,59.10,149.62,59.09,149.47,59.09,149.35,59.05,149.25,58.98,149.15,58.89,149.20,58.86,149.35,58.88,149.62,58.89,149.75,58.85,149.65,58.80,149.43,58.77,149.28,58.76,149.35,58.79,149.47,58.75,149.53,58.71,149.68,58.69,149.80,58.70,149.90,58.73,149.90,58.74,149.90,58.74,149.90,58.74,149.78,58.74,149.55,58.75,149.32,58.74,149.30,58.69,149.50,58.65,149.68,58.64,149.80,58.65,149.78,58.67,149.72,58.70,149.68
RZ_3502739_9100,null,null,51,0,3,58.73,149.62,58.75,149.60,58.76,149.68,58.77,149.80,58.79,149.93,58.83,149.93,58.84,149.93,58.85,149.93,58.85,149.90,58.81,149.88,58.79,149.85,58.77,149.80,58.81,149.75,58.84,149.70,58.84,149.68,58.83,149.70,58.80,149.70,58.79,149.60,58.77,149.50,58.76,149.38,58.70,149.32,58.65,149.45,58.59,149.57,58.59,149.70,58.60,149.65,58.60,149.62,58.61,149.65,58.64,149.43,58.66,149.20,58.69,148.97,58.69,149.05,58.70,149.15,58.70,149.25,58.67,149.32,58.66,149.43,58.65,149.55,58.66,149.65,58.65,149.72,58.64,149.68,58.62,149.68,58.64,149.70,58.71,149.75,58.76,149.80,58.77,149.82,58.76,149.75,58.75,149.55,58.77,149.32,58.79,149.20,58.81,149.12,58.85,149.07,58.88,149.28
RZ_3502739_9101,null,null,50,0,3,58.89,149.47,58.88,149.47,58.85,149.28,58.85,148.90,58.84,148.75,58.81,149.07,58.79,149.55,58.80,150.03,58.85,149.72,58.92,149.45,58.98,149.15,58.95,149.15,58.89,149.22,58.80,149.32,58.75,149.40,58.66,149.40,58.61,149.40,58.56,149.43,58.55,149.43,58.60,149.43,58.66,149.40,58.71,149.55,58.65,149.70,58.59,149.78,58.49,149.68,58.46,149.53,58.41,149.53,58.40,149.57,58.45,149.60,58.50,149.62,58.56,149.57,58.58,149.55,58.56,149.50,58.54,149.45,58.51,149.43,58.54,149.38,58.58,149.35,58.64,149.40,58.66,149.50,58.70,149.57,58.71,149.57,58.66,149.50,58.61,149.38,58.56,149.22,58.55,149.07,58.51,149.00,58.48,148.90,58.44,148.90,58.39,149.07,58.34,149.28
RZ_3502739_9102,null,null,50,0,3,58.42,149.50,58.51,149.50,58.61,149.45,58.61,149.40,58.59,149.40,58.52,149.57,58.46,149.75,58.44,149.88,58.46,149.80,58.52,149.90,58.52,150.12,58.50,150.38,58.44,150.45,58.46,150.45,58.49,150.40,58.48,150.32,58.45,150.25,58.42,150.22,58.40,150.30,58.39,150.38,58.38,150.50,58.39,150.53,58.44,150.25,58.48,149.93,58.49,149.72,58.49,149.85,58.50,149.95,58.52,149.88,58.55,149.70,58.59,149.53,58.59,149.65,58.56,149.85,58.52,150.03,58.48,149.97,58.42,149.97,58.42,150.00,58.48,150.05,58.52,150.07,58.51,150.07,58.48,149.95,58.40,149.82,58.34,149.70,58.29,149.72,58.35,149.65,58.34,149.60,58.34,149.60,58.27,149.70,58.30,149.80,58.33,149.75,58.34,149.70
RZ_3502739_9103,null,null,50,0,3,58.34,149.62,58.36,149.57,58.36,149.65,58.34,149.80,58.29,149.97,58.27,150.03,58.29,149.90,58.34,149.75,58.39,149.65,58.41,149.78,58.41,149.88,58.41,149.93,58.42,149.85,58.42,149.78,58.42,149.90,58.42,150.07,58.40,150.15,58.38,150.03,58.33,149.90,58.30,149.90,58.31,149.95,58.35,150.03,58.39,150.07,58.36,150.12,58.34,150.22,58.35,150.32,58.39,150.25,58.31,150.12,58.20,150.07,58.14,150.15,58.16,150.22,58.19,150.22,58.16,150.15,58.15,150.07,58.14,149.97,58.14,149.95,58.15,149.95,58.16,149.95,58.16,149.97,58.15,150.00,58.14,149.90,58.11,149.80,58.09,149.93,58.06,150.15,58.06,150.40,58.06,150.45,58.06,150.50,58.05,150.50,58.04,150.57,58.04,150.60
RZ_3502739_9104,null,null,50,0,3,58.04,150.65,58.09,150.62,58.15,150.60,58.24,150.50,58.27,150.38,58.33,150.22,58.26,150.18,58.19,150.10,58.09,150.05,58.05,150.10,58.09,150.22,58.15,150.35,58.21,150.47,58.12,150.53,58.05,150.43,57.99,150.22,58.02,150.12,58.05,150.22,58.05,150.43,58.05,150.55,57.99,150.70,57.92,150.72,57.86,150.72,57.84,150.82,57.81,150.93,57.81,150.93,57.84,150.78,57.89,150.62,57.92,150.62,57.94,150.68,57.90,150.72,57.89,150.72,57.88,150.72,57.88,150.65,57.88,150.57,57.88,150.47,57.88,150.45,57.89,150.38,57.91,150.35,57.91,150.35,57.92,150.38,57.94,150.43,57.94,150.47,57.89,150.53,57.81,150.53,57.73,150.70,57.70,150.90,57.69,151.10,57.70,151.10,57.71,151.10
RZ_3502739_9105,null,null,50,0,3,57.76,151.07,57.83,151.03,58.26,151.03,58.71,150.97,59.38,150.95,59.92,150.93,60.76,150.97,61.65,151.15,62.62,151.30,63.70,151.50,64.80,151.62,65.97,151.62,67.25,151.60,68.71,151.55,70.30,151.62,71.71,151.38,73.21,151.15,74.70,150.93,76.09,151.00,77.50,151.05,78.75,151.03,80.09,150.95,81.33,150.62,82.55,150.15,83.89,149.75,84.95,149.50,86.05,149.30,87.11,149.10,88.00,148.97,89.08,148.95,90.14,148.95,91.31,148.97,92.25,149.05,93.14,149.07,94.09,148.82,94.96,148.55,95.74,148.32,96.53,148.47,97.34,148.57,98.10,148.60,98.88,148.57,99.59,148.47,100.14,148.32,100.67,148.15,101.20,148.03,101.80,147.95,102.10,147.85,102.49,147.53,102.74,147.10,102.99,146.72
RZ_3502739_9106,null,null,50,0,3,102.99,146.62,103.04,146.53,103.08,146.35,103.05,146.15,102.97,145.90,102.84,145.70,102.76,145.55,102.58,145.55,102.46,145.62,102.24,145.70,102.12,145.78,102.03,145.82,101.86,145.90,101.70,145.97,101.55,146.28,101.58,146.53,101.49,146.65,101.36,146.50,101.24,146.38,101.10,146.50,100.95,146.65,100.83,146.78,100.71,146.78,100.61,146.85,100.51,146.90,100.51,146.93,100.50,147.05,100.50,147.20,100.36,147.28,100.22,147.18,100.08,147.10,100.06,147.07,100.05,147.05,100.05,147.07,100.04,147.15,100.01,147.25,99.94,147.32,99.86,147.35,99.80,147.47,99.79,147.53,99.83,147.55,99.88,147.47,99.81,147.65,99.70,147.85,99.62,148.07,99.66,148.10,99.62,147.97,99.55,147.90,99.47,147.82,99.53,147.93
RZ_3502739_9107,null,null,50,0,3,99.55,147.95,99.56,147.90,99.51,147.80,99.47,147.70,99.50,147.68,99.51,147.65,99.49,147.62,99.45,147.55,99.41,147.43,99.40,147.32,99.38,147.35,99.38,147.47,99.36,147.57,99.29,147.68,99.22,147.80,99.15,147.90,99.14,147.85,99.12,147.80,99.14,147.80,99.15,147.78,99.16,147.65,99.16,147.50,99.19,147.43,99.17,147.40,99.15,147.43,99.10,147.60,99.11,147.70,99.14,147.70,99.16,147.62,99.16,147.62,99.12,147.70,99.10,147.78,99.08,147.80,99.08,147.82,99.08,147.85,99.06,147.90,99.05,147.90,99.05,147.88,99.04,147.85,99.06,147.70,99.09,147.57,99.11,147.60,99.09,147.75,99.08,147.90,99.05,147.90,99.03,147.88,99.01,147.93,99.03,148.00,99.04,147.97,99.05,147.85
RZ_3502739_9108,null,null,51,0,3,99.06,147.78,99.05,147.82,99.03,147.88,99.01,147.90,99.00,147.90,98.90,147.90,98.80,147.90,98.72,147.88,98.75,147.90,98.78,147.95,98.79,147.95,98.80,147.93,98.83,147.90,98.86,147.90,98.90,147.97,98.95,148.03,98.99,148.07,99.01,148.05,99.03,148.05,98.94,148.03,98.84,147.88,98.71,147.72,98.67,147.60,98.70,147.65,98.75,147.68,98.79,147.68,98.76,147.70,98.72,147.70,98.72,147.68,98.72,147.68,98.70,147.75,98.67,147.82,98.72,147.85,98.79,147.75,98.81,147.60,98.78,147.45,98.74,147.53,98.79,147.65,98.80,147.80,98.81,147.88,98.72,148.03,98.65,148.20,98.67,148.15,98.74,148.03,98.80,148.00,98.80,148.10,98.78,148.25,98.74,148.32,98.67,148.43,98.64,148.43,98.62,148.40
RZ_3502739_9109,null,null,50,0,3,98.64,148.30,98.64,148.20,98.62,148.25,98.60,148.32,98.60,148.40,98.56,148.43,98.53,148.50,98.47,148.45,98.47,148.28,98.45,148.12,98.44,148.07,98.42,148.03,98.44,148.20,98.45,148.38,98.42,148.55,98.41,148.55,98.40,148.55,98.42,148.55,98.53,148.57,98.61,148.65,98.69,148.72,98.69,148.78,98.64,148.82,98.59,148.88,98.55,148.90,98.55,149.00,98.56,149.07,98.54,148.93,98.53,148.70,98.56,148.47,98.62,148.50,98.64,148.53,98.59,148.55,98.53,148.55,98.53,148.57,98.53,148.57,98.51,148.60,98.50,148.62,98.53,148.40,98.55,148.12,98.58,148.05,98.58,148.38,98.56,148.70,98.54,148.82,98.51,148.78,98.53,148.68,98.54,148.65,98.55,148.68,98.58,148.82,98.60,148.90
RZ_3502739_9110,null,null,50,0,3,98.61,148.97,98.61,148.93,98.56,148.85,98.53,148.75,98.47,148.68,98.47,148.62,98.45,148.68,98.44,148.72,98.55,148.72,98.69,148.53,98.76,148.38,98.74,148.32,98.75,148.43,98.81,148.43,98.85,148.35,98.86,148.22,98.88,148.12,98.86,148.07,98.85,148.10,98.84,148.10,98.83,148.07,98.81,148.05,98.81,148.05,98.86,148.07,98.91,148.10,98.95,148.38,99.00,148.62,99.04,148.85,99.08,148.80,99.09,148.75,99.11,148.68,99.12,148.62,99.05,148.68,98.74,148.72,98.28,148.53,97.72,148.28,97.08,147.95,96.36,147.88,95.33,147.80,94.17,147.82,92.85,147.97,91.38,148.22,89.91,148.43,88.30,148.47,86.58,148.75,84.92,149.38,82.94,149.97,80.94,150.50,78.60,150.75,76.56,151.43
RZ_3502739_9111,null,null,50,0,3,74.70,152.12,72.91,152.78,71.29,153.15,69.49,153.20,67.69,153.20,65.81,153.00,63.99,152.97,62.16,152.97,60.27,152.95,58.46,153.20,56.58,153.75,54.66,154.28,52.83,154.80,51.00,155.22,49.38,155.78,48.01,156.35,47.01,157.05,46.08,157.95,45.09,158.45,44.23,159.10,43.50,159.55,43.01,160.10,42.59,160.43,42.25,160.65,41.95,161.00,41.76,161.18,41.42,161.07,41.10,160.55,40.65,160.03,40.38,159.72,40.11,159.62,40.00,159.57,40.04,159.38,40.11,159.03,40.19,158.70,40.30,158.60,40.40,158.68,40.52,158.68,40.58,158.72,40.62,158.78,40.65,158.90,40.66,158.97,40.70,159.03,40.73,159.00,40.75,158.97,40.74,158.90,40.71,158.88,40.69,158.95,40.67,159.03,40.67,159.07
RZ_3502739_9112,null,null,50,0,3,40.69,159.05,40.69,159.03,40.73,158.95,40.76,158.93,40.77,158.93,40.76,158.93,40.74,158.95,40.75,158.90,40.76,158.88,40.74,158.88,40.70,158.97,40.65,159.07,40.67,158.85,40.69,158.50,40.70,158.20,40.69,158.28,40.65,158.47,40.61,158.65,40.55,158.78,40.51,158.85,40.48,158.93,40.52,159.03,40.58,159.07,40.65,158.88,40.67,158.65,40.70,158.43,40.74,158.38,40.77,158.30,40.81,158.32,40.83,158.40,40.83,158.53,40.84,158.60,40.85,158.55,40.86,158.45,40.79,158.35,40.71,158.43,40.65,158.47,40.64,158.55,40.64,158.60,40.67,158.65,40.75,158.65,40.83,158.65,40.81,158.60,40.80,158.53,40.79,158.47,40.75,158.43,40.74,158.35,40.73,158.28,40.74,158.22,40.73,158.25
RZ_3502739_9113,null,null,50,0,3,40.88,158.20,41.01,158.15,41.11,158.10,41.09,158.10,41.05,158.07,41.04,158.03,41.02,158.03,40.94,158.05,40.88,158.07,40.89,158.15,40.96,158.25,41.04,158.32,41.01,158.35,40.99,158.35,40.95,158.32,40.95,158.30,40.95,158.25,40.95,158.20,41.00,158.15,41.05,158.18,41.11,158.22,41.09,158.35,41.08,158.38,41.06,158.40,41.06,158.40,41.06,158.40,41.05,158.40,41.06,158.35,41.05,158.25,41.04,158.15,41.05,158.15,41.12,158.20,41.20,158.22,41.26,158.18,41.30,158.22,41.34,158.32,41.35,158.35,41.34,158.25,41.34,158.12,41.33,158.12,41.29,157.93,41.27,157.78,41.26,157.60,41.29,157.60,41.31,157.60,41.33,157.65,41.34,157.65,41.34,157.65,41.31,157.75,41.33,157.93
RZ_3502739_9114,null,null,50,0,3,41.34,158.18,41.35,158.30,41.35,158.43,41.38,158.47,41.41,158.32,41.40,158.12,41.36,157.93,41.33,157.97,41.33,158.07,41.31,158.18,41.29,158.15,41.26,158.00,41.27,157.82,41.27,157.78,41.25,157.90,41.26,158.00,41.30,158.12,41.34,158.20,41.35,157.97,41.36,157.70,41.39,157.38,41.39,157.32,41.49,157.35,41.58,157.55,41.62,157.78,41.58,157.95,41.52,158.05,41.52,158.12,41.51,158.15,41.50,158.12,41.48,158.10,41.56,158.10,41.65,158.10,41.65,158.15,41.58,158.18,41.56,158.20,41.64,158.18,41.65,158.12,41.59,158.10,41.54,158.10,41.55,158.22,41.55,158.35,41.56,158.47,41.58,158.40,41.58,158.32,41.66,158.25,41.76,158.25,41.90,158.28,41.94,158.22,41.95,158.18
RZ_3502739_9115,null,null,50,0,3,41.92,158.12,41.94,158.15,41.99,158.15,41.98,158.18,41.84,158.20,41.70,158.22,41.65,158.25,41.71,158.20,41.80,158.15,41.85,158.10,41.89,158.12,41.91,158.18,41.94,158.20,41.92,158.35,41.88,158.47,41.85,158.40,41.83,158.25,41.84,158.12,41.84,158.15,41.81,158.10,41.80,158.10,41.79,158.10,41.79,158.00,41.79,157.80,41.80,157.57,41.77,157.75,41.74,157.97,41.76,158.25,41.80,158.28,41.84,158.12,41.84,157.85,41.88,157.62,41.90,157.57,41.84,157.62,41.77,157.62,41.67,157.78,41.65,157.95,41.66,158.12,41.70,158.15,41.79,158.25,41.84,158.32,41.89,158.35,41.89,158.28,42.17,158.25,42.55,158.40,43.10,158.60,43.79,158.82,44.76,159.03,45.81,159.20,46.81,159.35
RZ_3502739_9116,null,null,50,0,3,47.81,159.40,48.98,159.50,49.99,159.62,51.10,159.70,51.92,159.70,52.88,159.65,53.52,159.25,54.24,158.88,54.66,158.47,55.05,158.38,55.42,158.18,55.71,157.85,55.90,157.62,56.01,157.40,56.11,157.40,56.20,157.45,56.30,157.60,56.41,157.68,56.51,157.68,56.50,157.57,56.48,157.47,56.46,157.38,56.44,157.35,56.40,157.30,56.24,157.53,56.10,157.78,55.99,157.93,56.00,157.70,56.02,157.45,56.09,157.25,56.14,157.07,56.16,156.93,56.14,156.82,56.11,156.88,56.09,156.93,55.99,156.95,55.92,157.03,55.88,157.12,55.86,157.28,55.84,157.32,55.74,157.32,55.69,157.30,55.65,157.28,55.64,157.35,55.58,157.38,55.52,157.38,55.58,157.38,55.61,157.32,55.65,157.30,55.65,157.28
RZ_3502739_9117,null,null,50,0,3,55.64,157.25,55.58,157.25,55.50,157.22,55.49,157.18,55.52,157.22,55.49,157.28,55.41,157.38,55.34,157.43,55.36,157.45,55.39,157.43,55.41,157.38,55.44,157.45,55.45,157.53,55.49,157.43,55.41,157.22,55.33,157.03,55.24,157.05,55.21,157.12,55.20,157.20,55.17,157.22,55.16,157.25,55.15,157.25,55.15,157.30,55.15,157.35,55.15,157.40,55.15,157.28,55.16,157.12,55.20,156.97,55.24,157.00,55.29,157.00,55.30,156.97,55.31,157.05,55.30,157.15,55.27,157.22,55.23,157.15,55.20,157.05,55.19,157.12,55.20,157.22,55.17,157.35,55.14,157.40,55.12,157.35,55.16,157.25,55.19,157.18,55.19,157.22,55.16,157.28,55.14,157.32,55.14,157.38,55.15,157.35,55.15,157.30,55.15,157.25
RZ_3502739_9118,null,null,51,0,3,55.15,157.28,55.15,157.28,55.15,157.38,55.15,157.45,55.14,157.53,55.14,157.50,55.11,157.50,55.11,157.47,55.11,157.45,55.14,157.43,55.15,157.47,55.17,157.57,55.24,157.65,55.30,157.50,55.34,157.32,55.33,157.25,55.31,157.25,55.29,157.18,55.29,157.05,55.29,157.03,55.31,157.10,55.30,157.07,55.27,157.00,55.23,156.93,55.23,156.93,55.30,157.00,55.38,157.10,55.45,157.20,55.40,157.22,55.34,157.22,55.29,157.25,55.29,157.25,55.29,157.28,55.29,157.38,55.27,157.47,55.27,157.47,55.24,157.35,55.21,157.18,55.26,157.10,55.36,157.07,55.44,157.05,55.41,157.07,55.39,157.07,55.41,157.10,55.45,157.03,55.48,156.93,55.49,156.88,55.46,156.95,55.45,157.10,55.42,157.20,55.42,157.30
RZ_3502739_9119,null,null,50,0,3,55.40,157.28,55.39,157.22,55.36,157.15,55.35,157.10,55.40,157.05,55.44,157.12,55.48,157.22,55.45,157.38,55.42,157.40,55.40,157.45,55.39,157.45,55.48,157.43,55.54,157.35,55.58,157.40,55.54,157.47,55.58,157.47,55.66,157.35,55.73,157.28,55.69,157.28,55.66,157.22,55.66,157.18,55.67,157.18,55.69,157.28,55.66,157.28,55.66,157.15,55.65,156.88,55.66,156.65,55.67,156.82,55.67,157.10,55.66,157.47,55.65,157.57,55.64,157.50,55.65,157.32,55.66,157.15,55.67,157.15,55.67,157.07,55.69,157.00,55.70,156.93,55.71,157.00,55.74,157.05,55.75,157.07,55.79,157.05,55.83,157.10,55.84,157.10,55.83,157.12,55.79,157.12,55.76,157.12,55.75,157.18,55.79,157.20,55.80,157.22
RZ_3502739_9120,null,null,50,0,3,55.81,157.20,55.79,157.18,55.76,157.12,55.75,157.10,55.75,157.05,55.77,156.88,55.81,156.78,55.85,156.65,55.86,156.72,55.86,156.65,55.90,156.50,55.95,156.38,55.91,156.43,55.84,156.55,55.77,156.68,55.79,156.70,55.80,156.72,55.83,156.75,55.85,156.75,55.85,156.80,55.85,156.88,55.84,156.97,55.85,157.03,55.86,157.00,55.88,156.93,55.89,156.85,55.89,156.82,55.88,156.85,55.88,156.88,55.88,156.75,55.92,156.60,55.95,156.60,55.98,156.75,55.98,156.95,55.91,157.03,55.86,157.12,55.81,157.15,55.84,157.12,55.85,157.10,55.86,157.10,55.85,157.15,55.74,157.18,55.64,157.18,55.52,157.15,55.55,156.97,55.59,156.78,55.69,156.62,55.83,156.65,56.14,156.97,56.65,157.28
RZ_3502739_9121,null,null,49,0,3,57.41,157.57,58.30,157.68,59.34,157.75,60.69,157.78,62.14,157.68,63.80,157.22,65.35,156.47,67.24,155.68,69.04,155.12,70.76,154.30,72.38,153.43,74.01,152.40,75.55,151.22,76.89,150.28,78.11,148.85,79.19,148.15,80.15,147.03,81.00,146.22,81.91,145.40,82.76,144.38,83.62,143.72,84.46,143.10,85.31,142.90,86.30,142.32,87.22,141.28,88.33,140.28,89.19,139.18,90.31,137.88,91.39,136.75,92.54,135.30,93.75,133.85,94.97,131.65,96.26,129.78,97.54,128.18,98.67,127.08,99.88,125.17,100.88,123.62,101.89,122.00,102.58,121.10,103.08,119.78,103.28,118.72,103.50,117.88,103.70,117.05,103.86,116.25,103.92,115.80,104.06,115.30,104.25,114.83,104.46,114.33,104.78,114.12
RZ_3502739_9122,null,null,50,0,3,105.17,113.53,105.78,112.92,106.25,112.25,106.86,111.97,107.33,111.22,107.89,110.58,108.17,109.78,108.36,109.45,108.38,108.90,108.39,108.33,108.42,107.35,108.30,106.65,108.19,106.15,107.78,106.08,107.45,106.03,107.14,105.97,106.90,105.95,106.70,106.03,106.45,106.08,106.36,106.05,106.29,105.97,106.24,106.08,106.20,106.28,106.11,106.62,106.04,106.85,105.95,107.08,105.91,107.12,105.89,107.10,105.80,107.08,105.70,107.05,105.56,107.05,105.53,107.03,105.47,106.88,105.45,106.75,105.33,106.60,105.20,106.60,105.08,106.60,105.03,106.67,104.97,106.78,104.92,106.85,104.90,106.88,104.85,106.92,104.79,107.03,104.74,107.08,104.70,107.15,104.70,107.20,104.67,107.38,104.65,107.53,104.62,107.60,104.58,107.58
RZ_3502739_9123,null,null,51,0,3,104.53,107.53,104.47,107.53,104.44,107.53,104.41,107.55,104.38,107.53,104.33,107.50,104.29,107.45,104.31,107.42,104.34,107.50,104.35,107.67,104.34,107.80,104.31,107.80,104.28,107.88,104.25,108.08,104.25,108.22,104.25,108.28,104.25,108.25,104.22,108.30,104.19,108.35,104.20,108.28,104.25,108.17,104.29,107.97,104.31,107.88,104.31,107.78,104.31,107.78,104.34,107.85,104.39,108.00,104.42,108.30,104.35,108.50,104.25,108.53,104.15,108.58,104.15,108.60,104.14,108.67,104.15,108.55,104.15,108.50,104.15,108.50,104.15,108.47,104.17,108.30,104.20,108.12,104.24,108.08,104.25,108.05,104.22,108.05,104.21,108.10,104.20,108.17,104.20,108.35,104.19,108.45,104.21,108.28,104.25,108.00,104.28,107.70,104.26,107.78,104.19,107.90
RZ_3502739_9124,null,null,50,0,3,104.12,107.97,104.04,107.97,104.01,108.12,103.99,108.30,103.99,108.42,104.00,108.38,104.01,108.35,104.08,108.38,104.14,108.20,104.21,108.03,104.22,107.85,104.22,107.85,104.24,107.92,104.21,107.97,104.19,108.03,104.20,108.03,104.22,107.97,104.22,107.92,104.19,107.90,104.14,107.92,104.11,108.00,104.12,108.05,104.11,108.05,104.11,107.97,104.09,107.88,104.08,107.85,104.08,107.83,104.09,107.80,104.09,107.78,104.08,107.75,104.05,107.78,104.03,107.78,104.03,107.72,104.04,107.70,104.09,107.65,104.12,107.67,104.15,107.67,104.15,107.67,104.14,107.92,104.11,108.20,104.10,108.40,104.15,108.28,104.22,107.92,104.29,107.62,104.26,107.42,104.25,107.50,104.24,107.62,104.25,107.75,104.24,107.88,104.24,107.83
RZ_3502739_9125,null,null,50,0,3,104.19,107.78,104.15,107.75,104.21,107.78,104.33,107.70,104.44,107.60,104.45,107.50,104.38,107.53,104.29,107.55,104.16,107.58,104.14,107.45,104.19,107.25,104.28,107.08,104.35,107.22,104.34,107.33,104.34,107.40,104.34,107.35,104.35,107.22,104.33,107.17,104.29,107.15,104.24,107.22,104.21,107.22,104.21,107.15,104.34,107.05,104.45,107.08,104.49,107.15,104.41,107.22,104.40,107.28,104.47,107.17,104.42,107.08,104.31,106.97,104.33,107.00,104.45,107.08,104.59,107.15,104.59,107.25,104.51,107.30,104.44,107.35,104.36,107.38,104.36,107.40,104.35,107.45,104.33,107.50,104.30,107.53,104.30,107.53,104.41,107.53,104.50,107.75,104.60,107.97,104.71,107.92,104.97,107.65,105.38,107.40,105.79,106.88,106.33,106.15
RZ_3502739_9126,null,null,50,0,3,106.80,105.22,107.24,103.95,107.49,102.62,107.75,101.33,107.92,100.72,108.10,99.80,108.17,98.92,108.28,98.12,108.31,97.80,108.30,96.72,108.26,95.65,108.24,94.38,108.25,94.00,108.41,93.15,108.60,92.58,108.84,91.85,109.00,91.25,109.16,90.35,109.28,89.55,109.42,88.62,109.58,87.67,109.72,86.35,109.74,85.35,109.72,84.42,109.67,83.88,109.62,83.47,109.61,82.95,109.54,82.20,109.39,81.50,109.12,80.90,108.95,80.45,108.84,79.80,108.74,79.45,108.64,79.17,108.51,79.12,108.42,78.83,108.35,78.50,108.29,78.20,108.26,78.20,108.22,78.17,108.21,78.22,108.19,78.28,108.16,78.35,108.14,78.38,108.14,78.28,108.14,78.15,108.12,78.00,108.11,78.03,108.10,78.05,108.09,78.08
RZ_3502739_9127,null,null,50,0,3,108.10,78.08,108.11,77.92,108.12,77.78,108.16,77.62,108.19,77.70,108.20,77.85,108.16,78.00,108.16,77.92,108.17,77.78,108.19,77.60,108.19,77.55,108.19,77.62,108.20,77.70,108.17,77.80,108.14,77.85,108.12,77.92,108.14,78.03,108.15,78.08,108.15,78.15,108.19,78.17,108.21,78.22,108.22,78.28,108.22,78.28,108.20,78.20,108.16,78.12,108.10,78.25,108.05,78.35,108.03,78.47,108.00,78.50,108.00,78.50,108.00,78.55,108.00,78.58,108.01,78.62,107.99,78.62,107.96,78.78,107.97,78.92,107.99,79.25,108.01,79.38,108.03,79.45,108.05,79.20,108.08,79.03,108.09,78.88,108.10,78.88,108.10,78.95,108.10,79.03,108.09,79.10,108.12,79.08,108.16,79.08,108.12,79.12,108.04,79.20
RZ_3502739_9128,null,null,50,0,3,107.95,79.25,107.96,79.12,107.96,79.00,107.97,78.90,107.97,78.95,107.96,79.17,107.95,79.40,107.92,79.67,107.90,79.83,107.89,79.83,107.86,79.67,107.83,79.55,107.79,79.62,107.80,79.75,107.83,80.00,107.84,80.12,107.86,80.03,107.89,79.80,107.86,79.58,107.83,79.55,107.79,79.53,107.75,79.53,107.72,79.53,107.78,79.70,107.85,79.88,107.92,80.08,107.94,80.12,107.95,80.12,107.96,80.05,107.97,80.00,107.99,80.00,107.92,79.95,107.85,79.90,107.80,79.85,107.79,79.88,107.79,79.92,107.78,80.03,107.78,80.08,107.80,79.95,107.83,79.78,107.86,79.67,107.90,79.75,107.91,79.85,107.88,79.80,107.84,79.70,107.81,79.75,107.81,79.88,107.83,79.97,107.86,79.90,107.90,79.83
RZ_3502739_9129,null,null,50,0,3,107.85,79.70,107.78,79.65,107.71,79.83,107.72,80.05,107.72,80.30,107.70,80.33,107.67,80.33,107.66,80.25,107.66,80.20,107.64,80.17,107.61,80.20,107.59,80.20,107.66,80.12,107.74,79.97,107.76,79.85,107.70,79.83,107.67,79.85,107.70,79.85,107.76,79.80,107.81,79.90,107.85,80.08,107.86,80.10,107.85,79.95,107.85,79.85,107.85,79.90,107.81,80.00,107.78,80.08,107.74,80.12,107.74,80.12,107.75,79.92,107.78,79.72,107.79,79.75,107.81,79.92,107.84,80.12,107.89,80.15,107.90,80.08,107.91,79.97,107.92,79.88,107.95,79.85,107.95,79.88,107.94,79.90,107.91,79.92,107.86,79.92,107.81,79.92,107.75,79.90,107.76,79.88,107.79,79.83,107.80,79.78,107.80,79.72,107.86,79.67
RZ_3502739_9130,null,null,50,0,3,107.95,79.65,107.96,79.62,107.88,79.62,107.80,79.62,107.81,79.62,107.83,79.62,107.85,79.62,107.88,79.62,107.91,79.62,107.94,79.62,107.92,79.62,107.89,79.62,107.80,79.60,107.72,79.58,107.75,79.55,107.83,79.53,107.81,79.53,107.74,79.55,107.67,79.58,107.69,79.60,107.70,79.62,107.81,79.60,107.91,79.60,107.92,79.58,107.84,79.58,107.74,79.60,107.72,79.78,107.76,79.92,107.80,80.03,107.80,79.97,107.78,79.92,107.76,79.90,107.79,79.88,107.81,79.85,107.84,79.85,107.84,80.03,107.81,80.17,107.79,80.35,107.78,80.33,107.78,80.15,107.80,79.95,107.83,79.72,107.85,79.67,107.76,79.65,107.66,79.65,107.58,79.65,107.60,79.62,107.62,79.60,107.65,79.60,107.67,79.70
RZ_3502739_9131,null,null,51,0,3,107.70,79.80,107.71,79.90,107.79,79.92,107.86,79.92,107.95,80.00,107.99,80.08,108.03,80.22,108.03,80.28,107.92,80.38,107.81,80.40,107.69,80.40,107.66,80.30,107.66,80.20,107.70,80.12,107.74,80.08,107.72,80.00,107.71,79.97,107.74,79.95,107.76,79.95,107.76,79.97,107.75,80.03,107.74,80.10,107.71,80.15,107.69,80.17,107.65,80.20,107.62,80.20,107.70,80.22,107.81,80.28,107.90,80.33,107.81,80.35,107.74,80.35,107.72,80.35,107.76,80.38,107.83,80.38,107.85,80.22,107.81,80.08,107.76,79.95,107.72,79.97,107.76,79.97,107.80,79.97,107.78,79.97,107.72,79.97,107.67,80.00,107.75,80.00,107.83,80.03,107.83,80.03,107.79,80.10,107.79,80.17,107.86,80.17,107.90,80.08,107.90,80.00
RZ_3502739_9132,null,null,50,0,3,107.92,80.00,107.94,80.03,107.95,80.08,107.94,80.17,107.92,80.28,107.91,80.33,107.89,80.20,107.88,80.05,107.88,79.95,107.88,79.97,107.86,79.95,107.78,79.88,107.70,79.83,107.61,79.85,107.70,79.90,107.79,79.85,107.90,79.75,107.92,79.60,107.97,79.53,107.99,79.62,108.04,79.78,108.08,79.80,108.03,79.67,107.94,79.53,107.85,79.50,107.88,79.47,107.90,79.47,107.91,79.53,107.96,79.65,107.97,79.75,107.97,79.80,107.94,79.80,107.79,79.78,107.66,79.78,107.67,79.75,107.80,79.78,107.91,79.83,107.91,79.88,107.80,79.95,107.70,80.05,107.59,80.15,107.56,80.22,107.54,80.28,107.53,80.30,107.49,80.35,107.45,80.35,107.44,80.40,107.47,80.50,107.51,80.58,107.53,80.60
RZ_3502739_9133,null,null,50,0,3,107.55,80.62,107.58,80.65,107.60,80.65,107.59,80.65,107.58,80.62,107.56,80.55,107.56,80.40,107.53,80.38,107.50,80.53,107.55,80.38,107.62,80.08,107.67,79.90,107.66,80.03,107.69,80.25,107.74,80.38,107.78,80.47,107.78,80.38,107.79,80.20,107.80,80.03,107.81,79.90,107.81,79.88,107.83,80.03,107.84,80.17,107.84,80.35,107.85,80.38,107.85,80.42,107.86,80.47,107.84,80.58,107.79,80.67,107.74,80.75,107.72,80.78,107.72,80.78,107.72,80.78,107.76,80.70,107.80,80.62,107.79,80.55,107.66,80.58,107.53,80.60,107.44,80.62,107.44,80.65,107.41,80.55,107.40,80.45,107.40,80.33,107.45,80.30,107.71,80.75,108.12,81.33,108.62,82.58,109.14,83.78,109.84,85.00,110.39,86.20
RZ_3502739_9134,null,null,51,0,3,111.06,87.85,111.42,89.65,112.00,91.55,112.25,92.72,112.47,94.17,112.49,95.88,112.42,97.78,112.36,99.53,112.31,100.72,112.21,102.25,112.11,104.08,112.12,106.50,112.17,108.50,112.41,111.05,112.59,113.30,112.95,115.42,113.11,117.45,113.40,119.40,113.49,122.03,113.72,124.20,113.86,126.55,114.03,128.65,114.03,131.15,113.94,133.15,113.78,135.47,113.59,137.70,113.28,140.40,113.05,142.72,112.88,144.95,112.81,146.53,112.75,148.10,112.69,149.10,112.66,149.93,112.65,150.28,112.65,150.47,112.60,150.55,112.55,150.60,112.49,150.65,112.47,150.65,112.46,150.68,112.44,150.70,112.40,150.80,112.36,150.88,112.34,151.00,112.31,151.22,112.29,151.47,112.22,151.75,112.21,151.80,112.20,151.88,112.21,151.62,112.19,151.38
RZ_3502739_9135,null,null,50,0,3,112.17,151.12,112.20,150.93,112.21,150.70,112.22,150.47,112.21,150.45,112.15,150.40,112.09,150.40,112.03,150.40,111.90,150.38,111.79,150.40,111.66,150.45,111.66,150.47,111.76,150.45,111.86,150.10,111.88,149.80,111.79,149.50,111.70,149.55,111.71,149.57,111.71,149.47,111.70,149.20,111.70,148.97,111.75,148.88,111.79,148.95,111.88,148.97,111.91,148.88,111.88,148.85,111.78,148.90,111.69,149.07,111.66,149.18,111.59,149.18,111.53,149.03,111.55,148.85,111.61,148.55,111.66,148.40,111.64,148.25,111.65,148.22,111.66,148.22,111.69,148.25,111.69,148.10,111.65,147.93,111.58,147.60,111.49,147.43,111.45,147.40,111.45,147.65,111.44,147.93,111.44,147.90,111.44,147.80,111.45,147.72,111.45,147.78,111.46,147.85
RZ_3502739_9136,null,null,50,0,3,111.47,147.85,111.49,147.78,111.47,147.60,111.46,147.28,111.45,147.05,111.46,146.90,111.46,146.90,111.42,146.78,111.40,146.68,111.36,146.53,111.34,146.47,111.30,146.43,111.31,146.43,111.36,146.53,111.42,146.68,111.46,146.82,111.47,147.05,111.51,147.18,111.56,147.03,111.64,146.75,111.66,146.47,111.71,146.45,111.74,146.45,111.76,146.45,111.76,146.47,111.75,146.47,111.69,146.40,111.66,146.25,111.65,146.10,111.65,146.20,111.61,146.38,111.61,146.55,111.62,146.55,111.62,146.60,111.58,146.65,111.50,146.68,111.51,146.65,111.55,146.50,111.59,146.35,111.58,146.20,111.56,146.28,111.55,146.30,111.54,146.35,111.54,146.30,111.55,146.10,111.58,145.90,111.60,145.70,111.61,145.70,111.65,145.72,111.67,145.75
RZ_3502739_9137,null,null,50,0,3,111.65,145.82,111.61,145.88,111.59,145.93,111.61,145.97,111.60,145.97,111.56,145.97,111.47,145.88,111.41,145.80,111.39,145.82,111.42,146.00,111.50,146.12,111.53,146.12,111.54,146.07,111.53,146.03,111.51,145.97,111.53,145.85,111.55,145.72,111.55,145.57,111.54,145.53,111.53,145.78,111.53,146.05,111.41,146.43,111.31,146.50,111.24,146.57,111.28,146.57,111.36,146.18,111.42,145.78,111.46,145.43,111.49,145.40,111.46,145.35,111.44,145.32,111.42,145.40,111.46,145.47,111.54,145.53,111.60,145.72,111.60,145.90,111.56,146.05,111.54,145.97,111.49,145.88,111.44,145.93,111.45,146.03,111.51,145.95,111.58,145.78,111.56,145.57,111.55,145.55,111.58,145.53,111.59,145.53,111.60,145.55,111.60,145.65,111.60,145.75
RZ_3502739_9138,null,null,50,0,3,111.64,145.75,111.66,145.62,111.62,145.53,111.56,145.53,111.51,145.53,111.47,145.53,111.45,145.55,111.38,145.55,111.33,145.50,111.31,145.43,111.36,145.20,111.42,145.03,111.49,145.18,111.56,145.47,111.65,145.75,111.71,145.72,111.75,145.70,111.76,145.65,111.67,145.62,111.58,145.50,111.45,145.40,111.45,145.35,111.45,145.47,111.49,145.47,111.56,145.45,111.64,145.35,111.66,145.32,111.62,145.40,111.58,145.50,111.55,145.57,111.61,145.53,111.66,145.50,111.70,145.57,111.67,145.68,111.66,145.78,111.60,145.68,111.54,145.60,111.45,145.55,111.45,145.60,111.49,145.65,111.55,145.72,111.60,145.80,111.59,145.85,111.56,145.88,111.53,145.82,111.49,145.78,111.42,145.75,111.36,145.82,111.42,145.85,111.51,145.88
RZ_3502739_9139,null,null,50,0,3,111.61,145.80,111.59,145.78,111.55,145.82,111.53,145.85,111.56,145.78,111.60,145.57,111.59,145.38,111.55,145.30,111.49,145.45,111.44,145.62,111.49,145.78,111.60,145.78,111.70,145.75,111.69,145.75,111.62,145.72,111.56,145.62,111.49,145.50,111.46,145.40,111.39,145.40,111.34,145.40,111.38,145.45,111.47,145.65,111.60,145.82,111.62,145.85,111.62,145.72,111.60,145.60,111.46,145.62,111.34,145.60,110.86,145.55,110.42,145.40,109.64,145.20,109.03,144.93,108.15,144.75,107.42,144.22,106.61,143.57,105.88,142.82,105.25,142.28,104.60,141.93,104.11,141.70,103.65,141.32,103.45,140.95,103.39,140.57,103.38,140.50,103.36,140.40,103.17,140.10,102.97,139.85,102.81,139.05,102.78,138.25,102.75,137.30,102.60,136.60
RZ_3502739_9140,null,null,51,0,3,102.49,136.07,102.19,135.47,101.95,135.07,101.71,134.65,101.45,134.20,101.21,133.93,100.95,133.65,100.91,133.65,100.89,133.62,100.89,133.40,100.89,133.18,100.90,132.93,100.91,132.82,100.91,132.70,100.94,132.60,100.96,132.43,100.89,132.28,100.81,132.12,100.74,131.97,100.78,131.80,100.83,131.65,100.81,131.60,100.78,131.55,100.74,131.57,100.75,131.68,100.75,131.78,100.76,131.72,100.76,131.65,100.78,131.60,100.79,131.55,100.83,131.45,100.89,131.30,100.91,131.25,100.92,131.25,100.91,131.32,100.90,131.43,100.90,131.38,100.94,131.12,101.03,130.90,101.09,131.03,101.12,131.22,101.12,131.43,101.14,131.47,101.10,131.50,101.05,131.53,100.95,131.38,100.90,131.25,100.95,131.10,101.05,131.22,101.16,131.32,101.17,131.55
RZ_3502739_9141,null,null,51,0,3,101.19,131.65,101.17,131.53,101.17,131.32,101.16,131.10,101.15,131.22,101.12,131.45,101.11,131.68,101.10,131.88,101.10,131.97,101.09,132.03,101.09,132.00,101.08,131.97,101.04,132.07,101.03,132.18,101.04,132.03,101.11,131.82,101.16,131.65,101.17,131.72,101.16,131.80,101.16,131.78,101.22,131.72,101.28,131.72,101.33,131.80,101.31,131.85,101.30,131.90,101.29,131.93,101.29,131.85,101.29,131.70,101.29,131.57,101.26,131.72,101.24,131.90,101.28,132.03,101.31,131.97,101.36,131.95,101.36,131.95,101.35,131.82,101.34,131.68,101.34,131.57,101.36,131.62,101.41,131.70,101.45,131.75,101.47,131.75,101.49,131.78,101.45,131.80,101.39,131.82,101.31,132.00,101.30,132.12,101.30,132.05,101.31,131.85,101.34,131.53,101.35,131.40
RZ_3502739_9142,null,null,50,0,3,101.35,131.38,101.34,131.50,101.34,131.60,101.34,131.60,101.28,131.62,101.21,131.68,101.17,131.70,101.24,131.70,101.29,131.70,101.33,131.85,101.31,132.00,101.35,131.90,101.41,131.62,101.47,131.62,101.46,131.90,101.42,132.22,101.39,132.28,101.40,132.03,101.40,131.72,101.42,131.55,101.44,131.68,101.40,131.80,101.36,131.82,101.28,131.85,101.24,131.90,101.22,131.93,101.26,131.95,101.29,131.88,101.29,131.82,101.29,131.80,101.26,131.93,101.25,132.05,101.29,132.03,101.35,131.82,101.41,131.65,101.35,131.60,101.28,131.62,101.22,131.68,101.24,131.72,101.25,131.70,101.26,131.65,101.29,131.60,101.38,131.50,101.45,131.45,101.49,131.40,101.46,131.40,101.44,131.43,101.40,131.47,101.36,131.53,101.34,131.53
RZ_3502739_9143,null,null,51,0,3,101.39,131.53,101.44,131.40,101.44,131.32,101.39,131.30,101.34,131.45,101.34,131.55,101.35,131.65,101.36,131.65,101.34,131.62,101.31,131.60,101.31,131.50,101.33,131.45,101.33,131.45,101.35,131.53,101.39,131.60,101.49,131.55,101.56,131.43,101.86,131.05,102.10,130.65,102.45,129.93,102.91,129.32,103.39,128.72,104.09,128.18,104.46,127.40,104.88,126.25,105.14,125.45,105.38,124.60,105.62,123.72,105.81,122.65,106.00,121.60,106.21,120.75,106.33,119.95,106.45,119.53,106.69,118.78,106.94,118.20,107.19,117.22,107.35,116.40,107.61,115.53,107.81,114.90,107.97,114.58,108.01,113.70,108.08,112.75,108.16,111.50,108.22,110.72,108.33,109.78,108.40,108.95,108.40,108.12,108.35,107.65,108.25,106.85,108.22,106.03,108.20,105.08
RZ_3502739_9144,null,null,51,0,3,108.21,104.70,108.24,104.00,108.24,103.42,108.21,102.65,108.12,102.25,108.08,101.62,108.04,101.30,108.05,100.80,108.01,100.53,107.97,100.08,107.91,99.90,107.89,99.47,107.89,99.20,107.83,98.90,107.71,98.80,107.59,98.70,107.53,98.65,107.49,98.65,107.44,98.65,107.39,98.72,107.39,98.83,107.45,98.95,107.54,99.00,107.64,98.95,107.66,98.88,107.74,98.88,107.78,98.90,107.72,98.70,107.56,98.42,107.40,98.17,107.33,98.20,107.29,98.25,107.25,98.33,107.29,98.33,107.30,98.25,107.29,98.22,107.24,98.28,107.24,98.40,107.29,98.47,107.34,98.53,107.35,98.50,107.35,98.50,107.30,98.55,107.28,98.62,107.24,98.65,107.26,98.75,107.20,98.83,107.14,98.95,107.08,99.05,107.09,99.10,107.08,98.85
RZ_3502739_9145,null,null,50,0,3,107.06,98.58,107.09,98.42,107.11,98.55,107.15,98.67,107.15,98.65,107.15,98.67,107.15,98.72,107.14,98.97,107.12,99.20,107.12,99.38,107.16,99.35,107.20,99.30,107.26,99.30,107.29,99.30,107.22,99.30,107.14,99.40,107.03,99.47,106.99,99.55,107.06,99.53,107.16,99.55,107.24,99.60,107.14,99.62,107.05,99.62,107.06,99.58,107.16,99.55,107.21,99.53,107.17,99.53,107.20,99.53,107.25,99.55,107.30,99.60,107.28,99.65,107.17,99.67,107.08,99.62,107.03,99.58,107.06,99.55,107.11,99.60,107.14,99.60,107.16,99.60,107.16,99.58,107.14,99.58,107.10,99.70,107.08,99.83,107.12,100.00,107.19,100.03,107.21,99.92,107.17,99.80,107.15,99.67,107.16,99.67,107.16,99.72,107.14,99.85
RZ_3502739_9146,null,null,51,0,3,107.11,99.97,107.12,100.05,107.14,100.05,107.06,100.08,106.96,100.10,106.86,100.15,106.86,100.15,106.88,99.90,106.94,99.62,106.97,99.60,106.97,99.90,107.04,100.17,107.12,100.03,107.17,99.90,107.12,99.83,107.06,99.95,107.04,99.92,107.05,99.78,107.08,99.62,107.09,99.53,107.09,99.50,107.08,99.53,107.06,99.58,107.04,99.65,106.99,99.67,106.95,99.67,106.95,99.70,106.96,99.67,106.97,99.67,107.00,99.72,107.03,99.78,107.03,99.78,107.03,99.80,107.01,99.80,107.01,99.80,107.01,99.83,106.99,99.85,106.97,99.88,106.95,99.90,106.92,99.92,106.91,99.97,106.91,99.92,106.94,99.70,106.99,99.47,107.03,99.45,107.08,99.58,107.10,99.72,107.10,99.97,107.05,100.20,107.01,100.22,107.03,100.05
RZ_3502739_9147,null,null,50,0,3,107.06,99.78,107.08,99.72,107.06,99.67,107.05,99.70,107.04,99.72,106.96,99.72,106.88,99.80,106.86,99.88,106.95,99.88,107.03,99.80,107.03,99.75,107.03,99.78,107.03,99.85,107.01,99.90,106.97,99.75,106.95,99.58,106.94,99.40,106.89,99.45,106.85,99.53,106.83,99.60,106.84,99.62,106.86,99.62,106.84,99.67,106.83,99.72,106.81,99.60,106.83,99.42,106.84,99.28,106.85,99.30,106.85,99.33,106.88,99.25,106.91,99.15,106.95,99.15,106.95,99.28,106.92,99.58,106.88,99.78,106.85,100.00,106.78,100.05,106.75,99.95,106.76,99.80,106.80,99.65,106.84,99.65,106.84,99.67,106.83,99.67,106.83,99.53,106.81,99.38,106.83,99.20,106.84,99.25,106.85,99.30,106.88,99.35,106.90,99.42
RZ_3502739_9148,null,null,50,0,3,106.92,99.47,106.90,99.47,106.83,99.42,106.76,99.38,106.72,99.40,106.76,99.53,106.79,99.62,106.80,99.70,106.79,99.70,106.83,99.40,106.86,99.10,106.90,99.08,106.88,99.35,106.86,99.62,106.88,99.62,106.90,99.70,106.91,99.78,106.88,99.75,106.83,99.65,106.76,99.58,106.78,99.60,106.79,99.47,106.81,99.35,106.85,99.20,106.86,99.17,106.84,99.17,106.79,99.25,106.75,99.33,106.79,99.42,106.84,99.45,106.89,99.45,106.89,99.50,106.88,99.50,106.86,99.53,106.81,99.53,106.78,99.53,106.74,99.40,106.76,99.28,106.80,99.25,106.84,99.40,106.86,99.55,106.83,99.67,106.79,99.72,106.75,99.72,106.75,99.67,106.76,99.62,106.79,99.58,106.83,99.53,106.88,99.42,106.91,99.35
RZ_3502739_9149,null,null,50,0,3,106.94,99.28,106.92,99.38,106.85,99.45,106.76,99.50,106.69,99.47,106.70,99.45,106.74,99.33,106.78,99.17,106.80,99.05,106.76,99.12,106.72,99.20,106.71,99.28,106.71,99.30,106.70,99.42,106.70,99.53,106.66,99.38,106.62,99.12,106.65,98.92,106.72,99.08,106.79,99.30,106.80,99.50,106.75,99.38,106.74,99.17,106.71,98.90,106.74,98.83,106.72,98.85,106.74,99.03,106.75,99.20,106.78,99.30,106.78,99.30,106.78,99.22,106.79,99.15,106.79,99.17,106.76,99.25,106.71,99.30,106.67,99.25,106.66,99.35,106.66,99.47,106.65,99.62,106.64,99.58,106.61,99.55,106.61,99.47,106.65,99.42,106.67,99.50,106.61,99.58,106.55,99.47,106.47,99.40,106.47,99.35,106.46,99.42,106.47,99.42
RZ_3502739_9150,null,null,50,0,3,106.54,99.38,106.56,99.33,106.56,99.28,106.47,99.28,106.42,99.22,106.41,99.12,106.44,99.03,106.45,99.20,106.45,99.38,106.45,99.47,106.46,99.45,106.46,99.42,106.47,99.47,106.47,99.47,106.47,99.40,106.47,99.35,106.46,99.35,106.50,99.35,106.53,99.35,106.55,99.30,106.54,99.15,106.51,99.03,106.50,98.92,106.49,99.12,106.49,99.35,106.50,99.58,106.46,99.58,106.41,99.55,106.36,99.30,106.36,99.08,106.36,98.90,106.35,98.95,106.33,99.00,106.33,99.00,106.33,99.00,106.33,99.03,106.34,99.08,106.35,99.12,106.47,99.17,106.83,99.22,107.41,99.47,108.09,100.00,108.94,100.72,109.75,101.25,110.75,101.65,111.58,102.03,112.55,103.03,113.64,103.92,114.65,105.03,115.94,105.83
RZ_3502739_9151,null,null,50,0,3,117.03,106.75,118.19,107.80,119.15,108.67,120.10,110.03,121.20,110.97,122.14,112.53,123.00,113.50,123.85,114.33,124.64,115.10,125.28,116.10,125.80,117.40,126.24,118.62,126.65,119.55,126.96,120.58,127.19,121.50,127.41,122.88,127.54,124.00,127.65,125.40,127.74,126.53,127.84,128.12,127.92,129.40,128.00,130.85,128.04,131.90,128.06,132.80,128.07,133.53,128.09,133.97,128.09,134.40,128.07,134.68,128.06,134.88,128.04,134.85,128.00,134.60,127.96,134.25,127.92,133.90,127.85,133.80,127.67,133.82,127.53,133.80,127.41,133.82,127.31,133.82,127.20,133.75,127.12,133.65,127.14,134.00,127.06,134.47,126.96,134.97,126.89,135.00,126.91,135.03,126.90,135.03,126.86,135.03,126.81,134.97,126.80,134.95,126.79,134.90
RZ_3502739_9152,null,null,50,0,3,126.76,134.93,126.74,134.90,126.70,134.65,126.66,134.25,126.61,133.85,126.50,133.72,126.36,133.70,126.25,133.88,126.21,134.03,126.20,134.20,126.19,134.18,126.26,134.05,126.34,133.65,126.41,133.25,126.42,132.95,126.41,133.12,126.39,133.28,126.42,133.30,126.46,133.15,126.47,133.00,126.44,133.00,126.41,133.07,126.40,133.12,126.39,133.03,126.36,132.82,126.36,132.62,126.36,132.62,126.35,132.68,126.36,132.75,126.39,132.65,126.35,132.60,126.28,132.55,126.21,132.72,126.21,132.85,126.24,132.82,126.26,132.68,126.26,132.53,126.25,132.47,126.26,132.35,126.29,132.32,126.25,132.32,126.17,132.40,126.08,132.43,126.04,132.47,126.00,132.35,126.03,132.07,126.05,131.78,126.10,131.80,126.11,131.97,126.11,132.12
RZ_3502739_9153,null,null,50,0,3,126.08,132.15,126.04,132.15,126.01,132.12,126.00,132.07,125.96,132.00,125.94,131.95,125.96,132.03,126.00,132.15,125.99,132.15,125.94,132.07,125.90,131.90,125.91,131.82,125.91,131.78,125.92,131.78,125.94,131.78,125.95,131.78,125.96,131.65,125.91,131.57,125.86,131.55,125.80,131.70,125.84,131.80,125.88,131.93,125.91,132.03,125.86,131.80,125.81,131.47,125.78,131.35,125.78,131.55,125.79,131.72,125.81,131.72,125.85,131.70,125.90,131.57,125.92,131.47,125.90,131.38,125.90,131.45,125.94,131.50,126.01,131.53,126.05,131.43,126.05,131.35,126.05,131.30,126.03,131.22,125.95,131.22,125.86,131.20,125.90,131.15,126.00,131.10,125.99,131.18,125.90,131.32,125.83,131.43,125.84,131.35,125.85,131.28,125.85,131.32
RZ_3502739_9154,null,null,50,0,3,125.84,131.40,125.81,131.40,125.80,131.35,125.80,131.30,125.79,131.28,125.78,131.28,125.81,131.30,125.88,131.38,125.91,131.43,125.90,131.47,125.88,131.43,125.86,131.32,125.90,131.25,125.94,131.25,125.91,131.30,125.85,131.22,125.83,131.12,125.86,130.97,125.90,130.93,125.91,130.97,125.94,131.10,125.95,131.20,125.95,131.25,125.95,131.35,125.95,131.47,125.95,131.55,125.95,131.60,125.92,131.65,125.92,131.62,125.95,131.60,125.99,131.55,126.00,131.50,126.01,131.38,126.01,131.22,126.04,131.12,126.04,131.15,126.08,131.18,126.10,131.25,126.14,131.25,126.16,131.22,126.12,131.20,126.08,131.20,126.03,131.25,126.06,131.28,126.09,131.30,126.08,131.43,126.04,131.57,126.00,131.72,125.91,131.75,125.81,131.70
RZ_3502739_9155,null,null,50,0,3,125.74,131.65,125.75,131.65,125.78,131.72,125.88,131.75,125.97,131.72,126.04,131.70,126.00,131.68,125.96,131.65,125.99,131.62,126.03,131.70,126.06,131.82,126.06,131.95,125.89,132.03,125.70,132.03,125.55,132.07,125.60,132.10,125.71,132.12,125.79,132.07,125.85,132.00,125.86,131.93,125.89,131.85,125.81,131.82,125.72,131.68,125.70,131.55,125.75,131.55,125.79,131.68,125.78,131.78,125.74,131.80,125.70,131.82,125.66,131.85,125.69,131.85,125.74,131.80,125.83,131.95,125.89,132.12,125.95,132.30,125.86,132.30,125.78,132.00,125.70,131.70,125.72,131.62,125.79,131.82,125.85,132.05,125.91,132.07,125.92,132.07,125.90,131.97,125.88,131.88,125.86,131.62,125.85,131.50,125.85,131.32,125.85,131.30,125.91,131.15
RZ_3502739_9156,null,null,51,0,3,125.97,131.00,125.96,131.20,125.88,131.53,125.79,131.88,125.78,131.88,125.79,131.88,125.80,131.82,125.80,131.78,125.80,131.80,125.80,131.85,125.80,131.95,125.80,132.05,125.79,132.18,125.78,132.25,125.78,132.25,125.79,132.25,125.83,132.22,125.86,132.00,125.92,131.78,125.96,131.65,125.94,131.80,125.86,132.10,125.78,132.30,125.76,132.25,125.75,132.05,125.79,131.85,125.83,132.00,125.88,132.20,125.89,132.38,125.88,132.15,125.85,132.03,125.84,131.88,125.83,131.93,125.81,131.90,125.80,131.93,125.76,131.97,125.74,132.05,125.72,132.07,125.76,132.12,125.80,132.10,125.79,132.05,125.74,132.03,125.69,132.03,125.69,132.07,125.64,132.12,125.59,132.15,125.60,132.10,125.66,131.97,125.70,131.85,125.67,131.80,125.70,131.85
RZ_3502739_9157,null,null,50,0,3,125.74,131.95,125.76,132.07,125.75,132.22,125.71,132.30,125.67,132.38,125.64,132.40,125.62,132.45,125.62,132.50,125.61,132.43,125.61,132.32,125.60,132.30,125.58,132.35,125.55,132.40,125.53,132.35,125.49,132.38,125.47,132.43,125.49,132.55,125.49,132.62,125.47,132.50,125.53,132.32,125.58,132.25,125.61,132.35,125.59,132.45,125.56,132.43,125.49,132.45,125.42,132.50,125.36,132.55,125.44,132.53,125.51,132.38,125.59,132.22,125.64,132.43,125.69,132.75,125.71,132.90,125.70,132.62,125.69,132.32,125.66,132.47,125.65,132.72,125.65,132.90,125.69,132.75,125.69,132.57,125.70,132.62,125.71,132.78,125.71,132.85,125.70,132.80,125.69,132.75,125.70,132.78,125.65,132.90,125.59,132.97,125.53,132.97,125.49,132.70
RZ_3502739_9158,null,null,50,0,3,125.46,132.40,125.44,132.25,125.44,132.30,125.44,132.43,125.44,132.53,125.42,132.55,125.46,132.47,125.51,132.40,125.56,132.32,125.61,132.47,125.64,132.70,125.66,132.97,125.64,133.03,125.62,133.25,125.62,133.45,125.61,133.30,125.59,132.97,125.49,132.68,125.40,132.72,125.42,132.80,125.53,132.85,125.62,132.95,125.62,133.03,125.64,132.70,125.62,132.30,125.61,132.07,125.61,132.35,125.61,132.65,125.58,132.82,125.53,132.88,125.56,132.90,125.61,132.75,125.66,132.62,125.65,132.53,125.64,132.60,125.61,132.68,125.60,132.75,125.59,132.78,125.60,132.80,125.60,132.82,125.60,132.88,125.61,132.93,125.61,132.90,125.61,132.88,125.62,132.85,125.64,132.80,125.65,132.75,125.66,132.85,125.64,133.03,125.59,133.20
RZ_3502739_9159,null,null,50,0,3,125.54,133.12,125.55,133.05,125.59,132.97,125.62,132.93,125.60,132.85,125.59,132.78,125.58,132.75,125.58,132.75,125.58,133.03,125.58,133.30,125.54,133.45,125.51,133.35,125.49,133.05,125.49,132.90,125.51,132.95,125.54,133.18,125.56,133.40,125.55,133.38,125.51,133.32,125.47,133.25,125.45,133.10,125.46,133.00,125.47,133.05,125.50,133.20,125.46,133.35,125.41,133.35,125.38,133.43,125.38,133.53,125.34,133.65,125.30,133.80,125.29,133.95,125.29,133.97,125.30,133.72,125.29,133.57,125.25,133.65,125.20,133.85,125.20,133.95,125.22,133.90,125.25,133.78,125.28,133.68,125.24,133.62,125.19,133.65,125.21,133.65,125.26,133.65,125.29,133.60,125.26,133.55,125.26,133.50,125.28,133.50,125.28,133.50,125.29,133.47
RZ_3502739_9160,null,null,50,0,3,125.29,133.47,125.28,133.45,125.26,133.43,125.25,133.43,125.28,133.45,125.31,133.45,125.35,133.43,125.35,133.38,125.44,133.30,125.51,133.40,125.55,133.50,125.49,133.68,125.40,133.75,125.30,133.68,125.24,133.50,125.20,133.40,125.26,133.40,125.34,133.40,125.39,133.45,125.35,133.50,125.36,133.65,125.40,133.70,125.46,133.55,125.46,133.35,125.46,133.12,125.36,133.12,125.26,133.10,125.26,133.05,125.35,133.38,125.42,133.72,125.41,133.75,125.36,133.43,125.33,133.03,125.30,132.95,125.17,132.88,124.91,132.90,124.58,132.90,124.26,132.90,124.08,132.90,123.70,132.78,123.11,132.15,122.50,131.43,121.91,130.53,121.42,129.78,120.78,129.15,120.11,128.80,119.67,128.55,119.19,128.10,118.83,127.65,118.45,127.40
RZ_3502739_9161,null,null,50,0,3,118.17,127.25,117.94,127.03,117.61,126.92,117.45,126.90,117.21,127.03,117.01,127.08,116.66,126.83,116.47,126.58,116.22,126.33,116.11,125.90,115.92,125.42,115.83,124.88,115.66,124.80,115.53,124.50,115.36,124.25,115.30,123.95,115.30,123.53,115.24,123.12,115.14,122.78,115.03,122.83,115.00,122.67,114.97,122.42,114.94,122.12,114.85,121.83,114.78,121.58,114.71,121.38,114.60,121.40,114.50,121.40,114.38,121.42,114.35,121.45,114.33,121.35,114.33,121.15,114.35,120.72,114.39,120.40,114.47,120.25,114.54,120.42,114.58,120.75,114.58,121.00,114.56,121.12,114.58,121.05,114.59,121.08,114.61,121.10,114.62,121.20,114.65,121.17,114.66,121.05,114.61,120.92,114.59,120.85,114.58,120.88,114.62,120.83,114.62,120.83
RZ_3502739_9162,null,null,50,0,3,114.64,120.80,114.62,120.80,114.62,120.75,114.62,120.70,114.64,120.70,114.66,120.62,114.69,120.58,114.71,120.72,114.72,120.95,114.72,121.00,114.72,120.83,114.74,120.67,114.74,120.67,114.75,120.83,114.76,120.97,114.78,121.12,114.75,121.17,114.72,121.25,114.66,121.25,114.62,121.33,114.64,121.40,114.69,121.53,114.75,121.50,114.78,121.40,114.79,121.28,114.80,121.15,114.81,121.00,114.80,120.90,114.76,120.78,114.72,120.72,114.84,120.70,114.96,120.60,115.03,120.53,114.95,120.50,114.86,120.60,114.85,120.75,114.84,120.95,114.84,121.12,114.94,121.20,115.04,121.15,115.12,121.15,115.12,121.17,115.08,121.25,115.03,121.25,114.95,121.28,114.92,121.30,114.90,121.25,114.90,121.20,114.90,121.25,114.90,121.35
RZ_3502739_9163,null,null,50,0,3,114.95,121.45,115.01,121.45,115.05,121.25,115.04,121.05,115.03,120.88,115.04,120.95,115.04,120.92,115.04,120.88,115.09,120.67,115.12,120.58,115.12,120.90,115.09,121.33,115.06,121.75,115.06,121.70,115.06,121.65,115.09,121.58,115.12,121.58,115.12,121.53,115.09,121.50,115.08,121.47,115.09,121.55,115.10,121.67,115.11,121.80,115.09,121.78,115.05,121.67,115.01,121.58,115.00,121.58,114.99,121.53,114.99,121.50,114.97,121.53,114.96,121.55,115.00,121.62,115.09,121.65,115.17,121.65,115.20,121.60,115.19,121.55,115.16,121.53,115.15,121.53,115.16,121.45,115.16,121.38,115.16,121.33,115.12,121.35,115.09,121.53,115.12,121.67,115.19,121.78,115.24,121.70,115.19,121.55,115.12,121.55,115.10,121.58,115.12,121.53
RZ_3502739_9164,null,null,50,0,3,115.16,121.35,115.16,121.35,115.17,121.53,115.17,121.78,115.17,121.83,115.14,121.80,115.12,121.42,115.12,121.05,115.14,120.85,115.16,120.90,115.17,121.15,115.24,121.50,115.29,121.88,115.26,121.95,115.17,121.75,115.10,121.62,115.06,121.55,115.03,121.60,115.01,121.62,115.04,121.53,115.11,121.42,115.17,121.33,115.24,121.33,115.25,121.30,115.25,121.33,115.22,121.35,115.21,121.42,115.20,121.42,115.19,121.35,115.20,121.25,115.22,121.12,115.22,121.10,115.20,120.95,115.17,120.80,115.14,120.60,115.11,120.55,115.17,120.38,115.24,120.22,115.31,120.30,115.29,120.50,115.26,120.75,115.29,120.78,115.35,120.65,115.42,120.45,115.44,120.47,115.42,120.67,115.39,120.92,115.36,120.97,115.36,120.90,115.40,120.80
RZ_3502739_9165,null,null,50,0,3,115.45,120.62,115.46,120.58,115.42,120.50,115.38,120.28,115.31,120.05,115.28,119.97,115.20,120.12,115.17,120.42,115.16,120.62,115.16,120.80,115.16,120.88,115.15,120.85,115.19,120.80,115.22,120.80,115.28,120.75,115.31,120.70,115.34,120.67,115.34,120.55,115.30,120.47,115.26,120.40,115.24,120.30,115.25,120.15,115.25,120.20,115.24,120.38,115.19,120.58,115.16,120.58,115.20,120.58,115.25,120.58,115.28,120.58,115.26,120.58,115.28,120.60,115.31,120.60,115.35,120.47,115.38,120.35,115.36,120.20,115.30,120.17,115.19,120.17,115.10,120.17,115.06,120.17,115.11,120.17,115.15,120.42,115.14,120.67,115.14,120.97,115.15,121.03,115.16,120.90,115.21,120.83,115.28,120.72,115.31,120.75,115.30,120.62,115.30,120.50
RZ_3502739_9166,null,null,50,0,3,115.30,120.35,115.26,120.25,115.24,120.15,115.19,120.12,115.19,120.08,115.19,120.28,115.20,120.47,115.24,120.53,115.26,120.38,115.22,120.35,115.15,120.50,115.10,120.62,115.12,120.65,115.15,120.67,115.16,120.67,115.14,120.67,115.12,120.72,115.10,120.78,115.10,120.55,115.11,120.28,115.14,120.08,115.14,120.12,115.16,120.10,115.19,120.03,115.21,119.92,115.22,119.95,115.24,120.03,115.24,120.10,115.22,120.12,115.22,120.10,115.22,120.12,115.28,120.15,115.31,120.17,115.31,120.22,115.28,120.28,115.24,120.35,115.21,120.35,115.19,120.33,115.03,120.20,114.85,119.97,114.61,119.55,114.54,119.17,114.24,118.78,113.85,118.58,113.44,118.47,113.00,118.15,112.71,117.72,112.31,117.30,112.17,117.20,111.97,117.10
RZ_3502739_9167,null,null,51,0,3,111.75,116.97,111.53,116.67,111.35,116.47,111.21,116.25,111.03,116.15,110.83,116.05,110.76,116.03,110.66,116.05,110.56,116.12,110.46,116.17,110.45,116.00,110.44,115.50,110.39,114.97,110.31,114.97,110.26,115.25,110.24,115.53,110.14,115.50,110.03,115.50,109.91,115.50,109.90,115.47,109.90,115.35,109.96,115.22,110.01,115.17,110.09,115.15,110.11,115.15,109.99,114.97,109.84,114.90,109.70,114.83,109.74,114.70,109.79,114.47,109.81,114.20,109.81,114.12,109.83,114.08,109.84,114.12,109.86,114.12,109.90,114.10,109.91,114.12,109.92,114.22,109.88,114.33,109.85,114.38,109.85,114.60,109.86,114.83,109.89,115.00,109.91,114.92,109.92,114.70,109.95,114.53,109.95,114.47,109.96,114.58,109.96,114.67,109.97,114.65,109.97,114.62
RZ_3502739_9168,null,null,50,0,3,109.84,114.62,109.71,114.65,109.62,114.70,109.67,114.70,109.76,114.78,109.79,114.85,109.83,114.92,109.83,115.08,109.83,115.20,109.85,115.08,109.88,114.83,109.89,114.38,109.88,114.20,109.86,114.10,109.90,114.17,109.91,114.25,109.92,114.25,109.96,114.35,110.01,114.45,110.06,114.55,110.03,114.55,109.96,114.50,109.90,114.40,109.88,114.40,109.89,114.45,109.88,114.53,109.86,114.55,109.84,114.55,109.83,114.55,109.80,114.55,109.80,114.60,109.83,114.65,109.86,114.70,109.91,114.72,109.94,114.72,109.95,114.75,109.95,114.83,109.95,114.92,109.95,114.97,109.96,114.92,109.96,114.92,109.97,115.00,110.00,115.10,110.03,115.03,109.95,115.05,109.88,115.10,109.84,115.22,109.85,115.15,109.83,115.08,109.78,115.05
RZ_3502739_9169,null,null,50,0,3,109.89,115.05,110.01,115.05,110.14,115.00,110.14,114.97,110.12,114.92,110.08,114.88,110.00,114.85,109.92,114.80,109.90,114.80,109.91,114.80,109.92,114.83,109.92,114.85,109.92,114.90,109.94,114.88,109.96,114.85,109.99,114.90,109.97,114.95,109.95,115.00,109.99,115.00,110.05,114.97,110.05,114.95,109.99,115.00,109.91,115.08,109.89,115.15,109.89,115.20,109.90,115.22,109.91,115.22,109.92,115.28,109.96,115.33,109.97,115.40,109.95,115.40,109.92,115.35,109.90,115.30,109.89,115.25,109.88,115.12,109.88,115.00,109.88,114.92,109.89,115.00,109.89,115.05,109.90,114.95,109.90,114.85,109.90,114.75,109.91,114.80,109.94,114.85,109.99,114.85,110.03,114.97,110.04,115.10,110.03,115.15,110.03,115.05,109.95,114.97
RZ_3502739_9170,null,null,50,0,3,109.88,114.97,109.78,114.97,109.76,114.95,109.86,114.92,109.99,114.90,110.10,114.92,110.05,114.97,110.04,115.00,110.01,115.28,110.01,115.53,109.99,115.40,109.97,115.03,109.97,114.62,109.96,114.65,109.95,114.85,109.95,115.05,109.95,115.12,109.95,115.03,109.97,115.12,109.99,115.30,110.03,115.38,109.92,115.22,109.84,115.10,109.76,115.10,109.89,115.08,110.03,115.03,110.14,114.97,110.12,114.85,110.10,114.78,110.09,114.85,110.08,115.00,110.08,115.30,110.08,115.38,110.10,115.40,110.11,115.28,110.16,115.17,110.17,115.15,110.19,115.15,110.16,115.12,110.06,115.22,109.94,115.35,109.83,115.53,109.79,115.60,109.80,115.60,109.81,115.50,109.83,115.38,109.83,115.35,109.83,115.40,109.83,115.38,109.84,115.30
RZ_3502739_9171,null,null,49,0,3,109.84,115.20,109.84,115.20,109.89,115.28,109.92,115.33,109.99,115.35,110.00,115.33,109.94,115.28,109.86,115.25,109.83,115.17,109.85,115.10,109.86,115.08,109.89,115.08,109.92,115.10,109.97,115.05,110.00,115.00,110.04,114.92,110.05,115.15,110.05,115.40,109.96,115.65,109.90,115.67,109.88,115.72,109.92,115.75,109.95,115.83,109.97,115.85,109.97,115.70,109.97,115.50,109.96,115.33,109.91,115.35,109.88,115.45,109.89,115.50,109.92,115.58,109.94,115.58,109.90,115.58,109.84,115.67,109.80,115.78,109.79,115.67,109.80,115.47,109.83,115.33,109.81,115.40,109.79,115.50,109.80,115.53,109.84,115.55,109.89,115.62,109.90,115.70,109.92,115.60,109.94,115.42,109.95,115.22,109.96,115.17,109.97,115.08
RZ_3502739_9172,null,null,50,0,3,109.92,115.00,109.86,114.95,109.80,114.92,109.80,114.92,109.85,114.90,109.88,114.88,109.86,115.20,109.80,115.53,109.86,115.67,109.96,115.47,109.92,115.35,109.80,115.33,109.70,115.30,109.72,115.22,109.76,115.22,109.75,115.20,109.75,115.20,109.76,115.38,109.78,115.58,109.84,115.75,109.88,115.75,109.91,115.72,109.89,115.70,109.89,115.58,109.90,115.38,109.92,115.22,109.94,115.15,109.95,115.15,109.96,115.10,109.97,115.00,109.89,115.05,109.80,115.20,109.70,115.38,109.69,115.45,109.69,115.55,109.70,115.65,109.80,115.55,109.90,115.38,109.99,115.20,109.94,115.28,109.90,115.30,109.85,115.33,109.89,115.35,109.91,115.30,109.91,115.22,109.89,115.17,109.88,115.17,109.89,115.17,109.88,115.22,109.84,115.25
RZ_3502739_9173,null,null,50,0,3,109.80,115.28,109.76,115.30,109.75,115.33,109.72,115.33,109.81,115.30,109.91,115.28,109.91,115.40,109.83,115.55,109.75,115.38,109.76,115.05,109.84,114.92,109.89,115.17,109.80,115.42,109.65,115.58,109.61,115.65,109.71,115.67,109.81,115.60,109.80,115.67,109.78,115.75,109.76,115.83,109.78,115.80,109.79,115.78,109.79,115.78,109.80,115.75,109.80,115.65,109.81,115.58,109.83,115.53,109.79,115.55,109.74,115.60,109.69,115.72,109.70,115.85,109.72,115.88,109.76,115.88,109.76,115.97,109.75,116.17,109.75,116.17,109.75,116.08,109.75,115.92,109.75,115.80,109.75,115.65,109.79,115.55,109.84,115.53,109.83,115.55,109.78,115.55,109.72,115.55,109.74,115.33,109.76,115.08,109.79,115.17,109.81,115.50,109.83,115.88
RZ_3502739_9174,null,null,50,0,3,109.81,116.03,109.79,116.17,109.75,116.30,109.70,116.33,109.65,116.17,109.61,116.00,109.59,115.85,109.56,115.90,109.51,115.97,109.46,116.08,109.53,116.15,109.64,116.00,109.74,115.83,109.74,115.58,109.74,115.42,109.75,115.30,109.75,115.17,109.72,115.12,109.71,115.08,109.70,115.10,109.71,115.42,109.71,115.72,109.70,115.88,109.67,115.72,109.65,115.70,109.65,115.85,109.66,115.97,109.66,115.90,109.64,115.80,109.69,115.72,109.76,115.70,109.84,115.65,109.84,115.60,109.84,115.55,109.83,115.53,109.78,115.53,109.71,115.55,109.65,115.50,109.69,115.47,109.72,115.50,109.75,115.55,109.69,115.62,109.62,115.65,109.58,115.70,109.66,115.72,109.74,115.72,109.81,115.72,109.85,115.55,109.88,115.38,109.84,115.20
RZ_3502739_9175,null,null,50,0,3,109.84,115.22,109.83,115.22,109.86,115.22,109.84,115.20,109.79,115.17,109.75,115.30,109.75,115.47,109.76,115.65,109.78,115.58,109.71,115.47,109.66,115.47,109.67,115.53,109.75,115.60,109.81,115.47,109.83,115.40,109.83,115.42,109.83,115.55,109.84,115.67,109.86,115.62,109.89,115.58,109.89,115.53,109.85,115.53,109.79,115.50,109.75,115.50,109.79,115.50,109.84,115.50,109.91,115.60,109.94,115.70,109.91,115.80,109.86,115.70,109.80,115.62,109.80,115.50,109.79,115.42,109.79,115.35,109.79,115.33,109.79,115.30,109.79,115.30,109.78,115.30,109.76,115.33,109.75,115.38,109.79,115.38,109.85,115.35,109.89,115.33,109.86,115.28,109.83,115.17,109.80,115.08,109.80,115.03,109.79,114.95,109.81,114.85,109.85,114.78
RZ_3502739_9176,null,null,51,0,3,109.88,115.05,109.89,115.38,109.89,115.50,109.83,115.33,109.75,115.25,109.65,115.30,109.64,115.38,109.65,115.25,109.67,115.20,109.74,115.17,109.78,115.25,109.84,115.33,109.85,115.38,109.84,115.42,109.81,115.50,109.79,115.60,109.78,115.60,109.78,115.58,109.75,115.62,109.74,115.67,109.72,115.85,109.72,115.95,109.71,116.08,109.71,116.12,109.70,116.08,109.69,116.00,109.67,115.95,109.67,115.97,109.67,116.00,109.66,116.03,109.66,115.92,109.65,115.83,109.65,115.80,109.64,115.85,109.67,115.95,109.70,116.05,109.72,116.12,109.69,116.15,109.74,116.15,109.80,116.08,109.86,115.97,109.83,115.92,109.78,116.03,109.70,116.17,109.67,116.17,109.66,116.15,109.69,116.05,109.70,115.92,109.70,115.90,109.71,115.92,109.71,116.03
RZ_3502739_9177,null,null,50,0,3,109.72,116.00,109.72,115.83,109.74,115.62,109.74,115.45,109.75,115.45,109.78,115.42,109.80,115.42,109.83,115.45,109.85,115.47,109.79,115.50,109.71,115.50,109.66,115.60,109.67,115.72,109.71,115.85,109.76,115.85,109.79,116.08,109.80,116.22,109.80,116.22,109.81,115.83,109.81,115.53,109.81,115.58,109.79,115.78,109.75,115.97,109.71,115.92,109.65,116.03,109.61,116.17,109.59,116.33,109.61,116.33,109.64,116.30,109.62,116.28,109.61,116.33,109.61,116.42,109.65,116.55,109.69,116.60,109.72,116.55,109.76,116.10,109.81,115.65,109.83,115.33,109.81,115.40,109.80,115.47,109.76,115.65,109.75,115.80,109.72,115.92,109.74,115.88,109.75,115.80,109.76,115.75,109.74,115.78,109.72,115.85,109.74,115.90,109.79,115.92
RZ_3502739_9178,null,null,50,0,3,109.85,115.92,109.86,115.88,109.90,115.85,109.92,115.78,109.89,115.72,109.84,115.70,109.86,115.70,109.92,115.65,109.97,115.62,109.96,115.60,109.96,115.65,109.97,115.72,109.97,115.78,109.91,115.80,109.84,115.72,109.75,115.65,109.74,115.60,109.74,115.65,109.75,115.70,109.74,115.75,109.72,115.78,109.72,115.85,109.72,115.97,109.74,116.03,109.74,116.08,109.72,116.10,109.71,116.20,109.71,116.28,109.72,116.17,109.72,116.00,109.72,116.03,109.72,116.22,109.79,116.42,109.88,116.42,109.91,116.42,109.85,116.25,109.79,116.08,109.85,115.95,109.94,116.15,110.03,116.38,110.01,116.50,110.01,116.40,109.94,116.15,109.88,115.95,109.81,115.80,109.81,115.83,109.80,115.88,109.81,115.92,109.81,115.95,109.81,115.90
RZ_3502739_9179,null,null,50,0,3,109.79,115.80,109.78,115.70,109.80,115.67,109.86,115.67,109.91,115.67,109.91,115.75,109.90,115.88,109.90,116.03,109.91,116.05,109.91,116.15,109.91,116.30,109.94,116.42,109.96,116.15,109.99,115.78,110.01,115.50,110.03,115.67,110.03,115.80,110.03,115.80,110.05,115.70,110.09,115.80,110.00,115.97,109.91,116.17,109.86,116.20,109.92,116.15,109.97,116.05,109.99,115.92,109.96,115.80,109.94,116.00,109.92,116.25,109.92,116.28,109.94,116.08,109.90,115.88,109.83,115.92,109.75,115.97,109.78,116.00,109.83,116.00,109.89,115.97,109.90,115.97,109.94,115.92,110.01,115.90,110.09,115.88,110.14,115.65,110.11,115.42,110.03,115.60,109.94,116.00,109.91,116.47,109.97,116.53,110.04,116.38,110.04,116.15,110.05,115.92
RZ_3502739_9180,null,null,50,0,3,110.04,115.75,109.99,115.62,109.94,115.42,109.88,115.38,109.88,115.42,109.90,115.53,109.95,115.65,109.99,115.85,109.99,116.08,110.03,116.20,110.08,116.15,110.12,116.10,110.11,116.12,110.12,116.12,110.15,116.03,110.11,115.95,110.06,116.10,110.01,116.33,109.96,116.25,109.91,115.95,109.96,115.67,110.05,115.72,110.12,115.97,110.14,116.28,110.14,116.58,110.16,116.30,110.15,115.97,110.12,115.92,110.11,116.22,110.10,116.50,110.10,116.47,110.11,116.33,110.11,116.20,110.11,116.12,110.09,116.17,110.06,116.22,110.04,116.25,110.04,116.08,110.05,115.90,110.03,115.95,110.00,116.17,109.99,116.22,110.01,116.08,110.05,115.92,110.05,116.12,110.06,116.30,110.08,116.33,110.09,116.17,110.09,116.03,110.10,116.00
RZ_3502739_9181,null,null,49,0,6,110.10,116.03,110.10,116.03,110.09,116.05,110.09,116.08,110.08,116.08,110.05,116.05,110.01,116.00,109.99,115.95,109.97,115.95,109.99,115.95,109.96,115.90,109.94,115.83,110.03,115.78,110.15,115.80,110.28,115.83,110.28,115.85,110.28,115.88,110.28,115.90,110.28,115.95,110.17,115.95,110.09,115.92,109.97,115.88,109.96,115.85,110.03,115.85,110.10,115.88,110.16,115.97,110.15,116.08,110.14,116.05,110.12,115.90,110.14,115.75,110.15,115.75,110.16,115.75,110.20,115.78,110.20,115.83,110.20,115.88,110.19,115.90,110.14,116.00,110.09,116.15,110.04,116.33,110.05,116.38,110.06,116.35,110.16,116.33,110.26,116.40,110.30,116.53,110.24,116.60,110.21,116.55,110.24,116.47,110.22,116.12,110.17,115.83
RZ_3502739_9182,null,null,51,0,6,110.12,115.67,110.10,115.85,110.08,116.00,110.08,116.10,110.08,116.20,110.09,116.38,110.11,116.42,110.16,116.50,110.21,116.50,110.24,116.47,110.25,116.40,110.28,116.38,110.30,116.38,110.30,116.25,110.29,116.08,110.28,115.85,110.28,115.80,110.26,116.03,110.21,116.30,110.16,116.58,110.14,116.45,110.16,116.33,110.22,116.08,110.28,115.95,110.28,115.83,110.25,115.97,110.21,116.15,110.21,116.10,110.20,115.92,110.19,115.95,110.19,116.17,110.21,116.38,110.20,116.33,110.17,116.15,110.12,116.03,110.09,115.90,110.04,115.92,110.08,115.95,110.11,115.95,110.22,115.95,110.30,116.00,110.25,116.08,110.14,116.17,110.11,116.25,110.21,116.30,110.31,116.35,110.31,116.35,110.33,116.33,110.34,116.30,110.34,116.30,110.31,116.30
RZ_3502739_9183,null,null,50,0,2,110.21,116.20,110.14,116.12,110.14,115.95,110.19,115.88,110.22,115.88,110.21,115.95,110.20,116.00,110.19,116.08,110.17,116.15,110.16,116.28,110.15,116.35,110.14,116.42,110.14,116.45,110.10,116.47,110.08,116.45,110.10,116.42,110.15,116.40,110.20,116.42,110.19,116.42,110.15,116.35,110.11,116.28,110.05,116.17,110.00,116.20,110.08,116.05,110.21,115.90,110.35,115.88,110.40,115.97,110.42,116.22,110.31,116.33,110.19,116.38,110.09,116.28,110.15,116.10,110.20,115.97,110.25,115.92,110.28,115.78,110.31,115.72,110.31,115.67,110.26,116.00,110.22,116.30,110.12,116.33,110.05,116.17,110.09,116.05,110.20,116.10,110.29,116.08,110.28,116.08,110.25,116.10,110.22,116.10,110.20,115.95,110.24,115.78,110.29,115.60
RZ_3502739_9184,null,null,50,0,2,110.29,115.58,110.24,115.58,110.17,115.65,110.16,115.83,110.17,116.03,110.19,116.00,110.22,115.88,110.21,115.83,110.19,115.92,110.15,116.03,110.11,116.00,110.10,115.97,110.11,115.90,110.12,115.70,110.15,115.55,110.15,115.42,110.14,115.40,110.12,115.40,110.16,115.38,110.24,115.62,110.29,115.90,110.34,116.15,110.35,116.12,110.36,116.10,110.38,116.03,110.35,115.92,110.29,115.83,110.22,115.85,110.19,115.75,110.19,115.62,110.24,115.55,110.28,115.60,110.31,115.70,110.30,115.88,110.28,116.05,110.26,116.12,110.25,116.10,110.24,116.05,110.22,116.03,110.28,115.95,110.34,115.90,110.31,115.88,110.22,115.92,110.14,115.95,110.12,115.95,110.11,116.00,110.10,116.08,110.09,116.20,110.11,116.30,110.14,116.35
RZ_3502739_9185,null,null,50,0,2,110.17,116.42,110.16,116.42,110.16,116.45,110.17,116.08,110.17,115.78,110.19,115.55,110.17,115.60,110.20,115.55,110.22,115.50,110.25,115.35,110.26,115.30,110.25,115.50,110.22,115.78,110.22,115.95,110.25,115.80,110.29,115.62,110.31,115.55,110.29,115.55,110.25,115.58,110.22,115.60,110.21,115.60,110.24,115.50,110.21,115.42,110.17,115.38,110.11,115.35,110.09,115.28,110.08,115.20,110.10,115.12,110.12,115.03,110.14,114.95,110.11,115.12,110.10,115.33,110.08,115.42,110.08,115.33,110.09,115.22,110.14,115.28,110.19,115.30,110.25,115.33,110.25,115.30,110.17,115.30,110.10,115.28,110.01,115.17,110.01,115.10,110.01,115.00,110.01,114.97,110.10,115.03,110.19,115.05,110.25,115.08,110.20,115.22,110.12,115.47
RZ_3502739_9186,null,null,50,0,2,110.09,115.50,110.08,115.30,110.09,115.08,110.04,115.05,109.97,115.12,109.92,115.22,109.94,115.33,109.94,115.33,109.97,115.33,110.01,115.28,110.03,115.12,110.01,115.03,109.99,115.00,110.03,115.05,110.05,115.05,110.08,115.05,110.08,114.83,110.06,114.62,110.05,114.40,110.03,114.38,110.01,114.53,110.03,114.62,110.05,114.72,110.08,114.85,110.08,115.05,110.08,115.45,110.09,115.62,110.03,115.75,109.95,115.55,109.88,115.38,109.88,115.22,109.86,115.22,109.85,115.28,109.83,115.38,109.79,115.47,109.88,115.42,109.97,115.38,110.05,115.28,109.97,115.25,109.90,115.22,109.86,115.20,109.85,115.17,109.84,115.15,109.86,115.12,109.91,115.12,109.96,115.15,109.99,115.15,110.04,115.15,110.14,115.15,110.20,115.25
RZ_3502739_9187,null,null,50,0,2,110.21,115.35,110.16,115.45,110.14,115.42,110.10,115.33,110.06,115.25,110.04,115.15,110.08,115.15,110.11,115.15,110.16,115.05,110.19,114.95,110.24,114.83,110.24,114.75,110.25,114.70,110.24,114.97,110.19,115.25,110.11,115.53,110.05,115.47,110.03,115.42,110.01,115.22,110.01,115.05,110.00,114.92,110.00,114.92,109.99,114.92,109.97,114.95,109.96,114.97,110.01,114.95,110.08,114.90,110.05,115.05,109.99,115.22,109.91,115.45,109.91,115.53,109.92,115.60,110.00,115.45,110.06,115.28,110.09,115.22,110.04,115.35,110.01,115.33,110.03,115.17,110.05,115.03,110.09,115.05,110.14,114.95,110.17,114.85,110.19,115.05,110.16,115.38,110.06,115.60,109.96,115.55,109.91,115.50,109.95,115.35,110.00,115.17,110.03,115.00
RZ_3502739_9188,null,null,50,0,2,110.05,115.00,110.10,115.05,110.15,115.10,110.16,115.17,110.16,115.20,110.08,115.12,109.99,115.03,109.91,115.03,109.91,115.12,109.90,115.22,109.88,115.25,109.84,115.28,109.83,115.30,109.79,115.25,109.76,115.20,109.74,115.15,109.76,115.15,109.79,115.12,109.80,115.25,109.83,115.40,109.85,115.60,109.89,115.65,109.92,115.70,109.94,115.67,109.95,115.60,109.96,115.58,109.97,115.53,109.99,115.55,110.00,115.58,110.03,115.67,110.01,115.78,110.00,115.85,110.00,115.83,110.01,115.60,110.03,115.38,110.00,115.25,109.96,115.28,109.92,115.35,109.95,115.40,109.95,115.45,109.96,115.47,109.95,115.53,109.92,115.60,109.90,115.70,109.88,115.78,109.86,115.83,109.83,115.47,109.81,115.10,109.78,114.75,109.78,114.78
RZ_3502739_9189,null,null,50,0,2,109.79,114.83,109.76,114.90,109.72,115.20,109.65,115.47,109.64,115.55,109.76,115.38,109.90,115.20,110.04,115.17,110.05,115.17,110.06,115.15,110.05,115.12,109.99,115.15,109.94,115.08,109.92,115.03,109.91,115.15,109.92,115.35,109.94,115.55,109.96,115.55,109.96,115.47,109.94,115.35,109.90,115.20,109.86,115.12,109.88,115.12,109.88,115.15,109.89,115.25,109.89,115.30,109.90,115.42,109.91,115.45,109.91,115.45,109.94,115.35,109.95,115.28,109.92,115.22,109.90,115.20,109.85,115.33,109.86,115.35,109.90,115.22,109.92,115.00,109.95,114.88,109.94,114.85,110.00,114.90,110.06,115.12,110.04,115.35,109.97,115.45,109.94,115.35,110.00,115.25,110.04,115.30,110.05,115.35,110.01,115.45,109.97,115.55,109.96,115.65
RZ_3502739_9190,null,null,50,0,2,109.96,115.75,109.97,115.78,110.00,115.70,110.03,115.55,110.01,115.42,109.96,115.60,109.92,115.78,109.91,115.95,109.94,115.95,109.92,115.95,109.90,115.90,109.88,115.62,109.89,115.38,109.90,115.22,109.89,115.38,109.86,115.53,109.84,115.55,109.84,115.53,109.84,115.47,109.84,115.40,109.83,115.33,109.81,115.33,109.85,115.30,109.90,115.42,109.96,115.55,109.97,115.67,109.96,115.72,109.95,115.78,109.99,115.78,110.01,115.72,110.01,115.67,109.97,115.65,109.91,115.72,109.90,115.78,109.90,115.85,109.90,115.85,109.90,115.80,109.90,115.75,109.90,115.70,109.81,115.72,109.74,115.78,109.75,115.88,109.84,115.95,109.90,115.72,109.85,115.42,109.89,115.12,109.97,115.12,110.06,115.15,110.06,115.20,110.01,115.25
RZ_3502739_9191,null,null,50,0,2,109.96,115.28,109.90,115.25,109.89,115.22,109.86,115.22,109.85,115.22,109.85,115.22,109.84,115.25,109.84,115.28,109.85,115.33,109.89,115.38,109.92,115.38,109.95,115.35,109.95,115.40,109.97,115.45,110.00,115.53,110.04,115.53,110.04,115.50,110.01,115.45,110.00,115.42,109.99,115.45,110.00,115.45,109.97,115.55,109.96,115.62,109.96,115.55,109.99,115.15,110.01,114.72,110.03,114.60,110.03,114.80,110.00,114.97,109.97,115.08,109.94,115.10,109.86,115.12,109.80,115.10,109.74,115.10,109.70,115.17,109.72,115.28,109.80,115.35,109.88,115.38,109.90,115.25,109.92,115.12,109.90,114.95,109.85,114.92,109.80,114.88,109.81,114.85,109.84,114.85,109.86,114.70,109.83,114.58,109.78,114.45,109.84,114.42,109.94,114.42
RZ_3502739_9192,null,null,51,0,2,110.00,114.40,109.97,114.45,109.94,114.47,109.95,114.50,109.94,114.50,109.92,114.50,109.90,114.62,109.88,114.72,109.85,114.88,109.86,114.90,109.86,114.92,109.88,114.88,109.88,114.83,109.86,114.83,109.85,114.88,109.84,114.95,109.81,115.00,109.80,115.03,109.75,115.05,109.70,115.15,109.70,115.33,109.74,115.53,109.79,115.35,109.75,115.12,109.71,114.85,109.76,114.83,109.85,114.80,109.91,114.80,109.88,114.75,109.84,114.70,109.84,114.83,109.79,115.00,109.76,115.05,109.78,114.97,109.84,114.95,109.90,115.05,109.81,115.00,109.71,114.90,109.61,114.85,109.61,114.92,109.62,115.03,109.66,115.15,109.71,115.15,109.74,115.05,109.78,115.03,109.81,115.15,109.86,115.33,109.85,115.30,109.79,115.12,109.76,114.95,109.76,114.95
RZ_3502739_9193,null,null,50,0,2,109.80,114.97,109.75,115.08,109.69,115.17,109.64,115.15,109.66,115.05,109.64,114.95,109.61,114.85,109.65,114.80,109.72,114.72,109.81,114.72,109.81,114.72,109.81,114.75,109.85,114.80,109.86,114.95,109.90,115.08,109.89,115.17,109.91,115.17,109.92,115.15,109.94,115.00,109.94,114.88,109.94,114.70,109.92,114.65,109.86,114.67,109.81,114.70,109.76,114.72,109.76,114.67,109.71,114.60,109.66,114.53,109.60,114.50,109.55,114.45,109.50,114.45,109.58,114.53,109.71,114.60,109.75,114.67,109.67,114.65,109.60,114.62,109.61,114.45,109.60,114.35,109.60,114.28,109.59,114.35,109.59,114.45,109.60,114.45,109.55,114.42,109.50,114.40,109.47,114.42,109.51,114.45,109.55,114.42,109.66,114.40,109.76,114.38,109.83,114.42
RZ_3502739_9194,null,null,50,0,2,109.78,114.47,109.74,114.50,109.71,114.65,109.70,114.83,109.66,115.10,109.60,115.22,109.54,115.22,109.50,115.05,109.50,114.85,109.50,114.75,109.56,114.62,109.62,114.55,109.71,114.47,109.71,114.47,109.72,114.47,109.72,114.50,109.71,114.50,109.66,114.58,109.62,114.62,109.60,114.58,109.61,114.42,109.62,114.38,109.62,114.45,109.65,114.50,109.66,114.67,109.66,114.90,109.66,114.88,109.65,114.60,109.69,114.47,109.70,114.62,109.70,114.75,109.65,114.78,109.58,114.72,109.50,114.65,109.46,114.60,109.46,114.60,109.47,114.62,109.51,114.60,109.55,114.58,109.59,114.75,109.55,115.00,109.50,115.25,109.46,115.17,109.47,114.80,109.53,114.45,109.58,114.38,109.61,114.50,109.60,114.62,109.60,114.60,109.60,114.60
RZ_3502739_9195,null,null,50,0,2,109.62,114.58,109.64,114.53,109.66,114.38,109.66,114.25,109.66,114.17,109.64,114.17,109.61,114.20,109.59,114.33,109.59,114.45,109.60,114.60,109.61,114.50,109.61,114.30,109.64,114.12,109.66,113.92,109.69,113.83,109.66,114.05,109.64,114.40,109.62,114.65,109.62,114.40,109.61,114.15,109.58,113.92,109.55,113.90,109.59,113.95,109.65,114.12,109.70,114.28,109.67,114.38,109.65,114.60,109.64,114.85,109.65,115.08,109.64,115.05,109.56,115.03,109.45,115.00,109.39,115.03,109.42,115.05,109.49,114.95,109.56,114.88,109.58,114.83,109.53,114.80,109.49,114.67,109.45,114.55,109.49,114.50,109.54,114.53,109.60,114.55,109.61,114.60,109.64,114.62,109.64,114.62,109.62,114.58,109.61,114.50,109.60,114.42,109.58,114.42
RZ_3502739_9196,null,null,50,0,2,109.56,114.40,109.62,114.38,109.67,114.53,109.72,114.67,109.72,114.78,109.71,114.72,109.67,114.67,109.62,114.78,109.60,114.83,109.59,114.92,109.61,114.95,109.62,114.95,109.64,114.90,109.60,114.80,109.55,114.75,109.51,114.62,109.49,114.47,109.46,114.30,109.44,114.22,109.40,114.38,109.39,114.50,109.42,114.50,109.45,114.38,109.46,114.28,109.40,114.30,109.38,114.25,109.36,114.20,109.39,114.33,109.41,114.58,109.41,114.83,109.41,114.70,109.41,114.53,109.42,114.38,109.40,114.35,109.39,114.35,109.31,114.38,109.28,114.45,109.28,114.53,109.34,114.55,109.39,114.62,109.39,114.65,109.38,114.62,109.36,114.60,109.36,114.60,109.35,114.50,109.35,114.42,109.36,114.30,109.38,114.25,109.36,114.17,109.35,114.33
RZ_3502739_9197,null,null,50,0,2,109.30,114.50,109.24,114.67,109.17,114.67,109.24,114.62,109.34,114.50,109.44,114.42,109.44,114.42,109.42,114.47,109.40,114.53,109.38,114.58,109.39,114.58,109.41,114.42,109.45,114.33,109.46,114.15,109.44,114.08,109.41,114.00,109.38,114.00,109.36,114.30,109.35,114.60,109.36,114.72,109.38,114.55,109.40,114.40,109.45,114.45,109.50,114.42,109.49,114.38,109.41,114.38,109.35,114.40,109.38,114.33,109.40,114.20,109.44,114.10,109.42,114.30,109.41,114.53,109.40,114.70,109.42,114.72,109.44,114.72,109.53,114.67,109.59,114.65,109.55,114.62,109.44,114.67,109.31,114.72,109.30,114.75,109.31,114.78,109.34,114.78,109.35,114.80,109.35,114.85,109.34,114.90,109.34,115.05,109.36,115.20,109.40,115.28,109.45,115.08
RZ_3502739_9198,null,null,50,0,2,109.45,114.80,109.42,114.62,109.40,114.58,109.41,114.53,109.45,114.50,109.49,114.45,109.47,114.30,109.44,114.12,109.36,113.90,109.30,113.85,109.26,113.75,109.26,113.70,109.31,113.80,109.36,113.95,109.42,114.12,109.44,114.05,109.45,114.00,109.45,113.88,109.40,113.83,109.35,113.75,109.31,113.72,109.30,113.67,109.29,113.65,109.28,113.80,109.30,113.95,109.34,113.97,109.41,113.83,109.46,113.92,109.50,114.15,109.49,114.38,109.45,114.35,109.40,114.33,109.33,114.30,109.26,114.33,109.31,114.38,109.41,114.45,109.49,114.38,109.49,114.28,109.46,114.35,109.45,114.50,109.45,114.45,109.49,114.25,109.54,114.03,109.56,113.97,109.55,113.92,109.51,113.88,109.55,113.85,109.58,113.92,109.53,114.00,109.41,114.05
RZ_3502739_9199,null,null,50,0,2,109.30,114.05,109.31,114.12,109.35,114.20,109.42,114.22,109.45,114.28,109.47,114.20,109.45,114.10,109.41,114.22,109.38,114.45,109.36,114.58,109.41,114.53,109.47,114.53,109.53,114.62,109.51,114.67,109.47,114.65,109.45,114.55,109.46,114.47,109.46,114.40,109.46,114.35,109.47,114.35,109.50,114.38,109.53,114.40,109.51,114.58,109.50,114.65,109.50,114.72,109.55,114.60,109.59,114.58,109.60,114.55,109.55,114.55,109.50,114.55,109.46,114.55,109.44,114.55,109.38,114.55,109.31,114.55,109.28,114.45,109.29,114.35,109.39,114.45,109.47,114.65,109.56,114.92,109.56,115.00,109.50,115.00,109.42,114.95,109.34,114.97,109.31,115.08,109.38,115.22,109.45,115.28,109.51,115.33,109.51,115.25,109.50,115.12,109.50,115.00
RZ_3502739_9200,null,null,50,0,2,109.50,114.92,109.50,114.92,109.50,114.92,109.49,114.95,109.47,114.95,109.46,114.88,109.46,114.80,109.46,114.88,109.46,114.95,109.53,115.05,109.59,115.17,109.64,115.33,109.61,115.42,109.54,115.30,109.47,115.15,109.41,115.08,109.41,115.08,109.42,115.08,109.45,115.03,109.50,114.92,109.53,114.83,109.55,114.80,109.54,114.92,109.55,115.05,109.55,115.30,109.56,115.42,109.58,115.40,109.60,115.12,109.61,114.88,109.59,115.00,109.56,115.22,109.54,115.38,109.50,115.33,109.45,115.25,109.41,115.17,109.44,115.05,109.46,114.88,109.46,114.83,109.47,114.92,109.49,115.08,109.54,115.25,109.58,115.22,109.61,115.22,109.56,115.15,109.53,115.10,109.46,115.08,109.41,115.12,109.39,115.20,109.41,115.22,109.44,115.33
RZ_3502739_9201,null,null,49,0,2,109.41,115.38,109.44,115.17,109.47,114.90,109.46,114.88,109.41,115.12,109.45,115.40,109.53,115.45,109.61,115.50,109.60,115.50,109.58,115.47,109.54,115.42,109.51,115.38,109.44,115.42,109.38,115.45,109.31,115.45,109.31,115.47,109.33,115.60,109.36,115.75,109.39,115.90,109.40,115.95,109.41,115.90,109.41,115.80,109.41,115.65,109.41,115.30,109.44,114.95,109.45,114.92,109.45,115.22,109.44,115.45,109.47,115.38,109.51,115.25,109.54,115.20,109.51,115.22,109.51,115.25,109.51,115.30,109.56,115.22,109.60,115.15,109.65,114.95,109.64,114.85,109.61,115.03,109.56,115.28,109.54,115.33,109.55,115.12,109.60,115.03,109.62,115.15,109.59,115.22,109.53,115.17,109.46,115.12,109.45,115.30,109.44,115.45
RZ_3502739_9202,null,null,51,0,2,109.45,115.33,109.53,115.03,109.60,114.80,109.70,114.88,109.74,114.95,109.64,115.10,109.50,115.20,109.38,115.28,109.40,115.22,109.47,115.15,109.54,115.05,109.60,114.95,109.58,114.92,109.62,115.03,109.67,115.12,109.67,115.17,109.62,115.17,109.56,115.12,109.56,115.10,109.56,115.00,109.56,114.95,109.55,114.97,109.51,115.05,109.49,114.92,109.44,114.75,109.39,114.80,109.35,115.03,109.35,115.33,109.34,115.35,109.33,115.35,109.33,115.15,109.34,115.00,109.36,114.85,109.38,115.00,109.38,115.17,109.39,115.40,109.40,115.50,109.44,115.50,109.46,115.33,109.53,115.08,109.55,114.88,109.55,114.80,109.51,114.85,109.44,114.95,109.38,115.08,109.34,115.15,109.34,114.90,109.35,114.60,109.36,114.33,109.35,114.55,109.34,114.80
RZ_3502739_9203,null,null,50,0,2,109.34,115.03,109.34,115.10,109.34,115.22,109.33,115.35,109.33,115.33,109.31,115.22,109.35,115.00,109.39,114.83,109.42,114.80,109.38,114.92,109.33,115.05,109.29,115.15,109.34,115.20,109.36,115.25,109.36,115.25,109.29,115.20,109.24,115.35,109.20,115.53,109.20,115.47,109.20,115.22,109.22,115.00,109.21,115.00,109.20,115.03,109.26,115.10,109.31,115.17,109.33,115.22,109.25,115.22,109.19,115.35,109.16,115.42,109.16,115.47,109.21,115.45,109.26,115.42,109.29,115.45,109.30,115.47,109.28,115.42,109.26,115.35,109.25,115.28,109.26,115.28,109.25,115.25,109.25,115.22,109.24,115.20,109.24,115.28,109.30,115.38,109.38,115.40,109.44,115.35,109.41,115.30,109.40,115.35,109.39,115.42,109.39,115.47,109.35,115.50
RZ_3502739_9204,null,null,50,0,2,109.31,115.45,109.25,115.38,109.21,115.33,109.22,115.33,109.28,115.38,109.33,115.42,109.31,115.33,109.31,115.17,109.31,115.05,109.30,115.12,109.29,115.22,109.29,115.15,109.28,115.08,109.25,115.08,109.26,115.25,109.31,115.38,109.38,115.40,109.40,115.30,109.36,115.28,109.31,115.28,109.28,115.33,109.29,115.28,109.29,115.17,109.28,115.12,109.22,115.15,109.20,115.17,109.20,115.17,109.21,115.20,109.24,115.33,109.25,115.45,109.28,115.42,109.29,115.35,109.29,115.20,109.26,115.15,109.25,115.08,109.21,115.12,109.20,115.22,109.26,115.33,109.33,115.33,109.38,115.25,109.38,115.20,109.39,115.17,109.44,115.15,109.46,115.10,109.45,115.03,109.40,114.95,109.36,114.88,109.34,114.85,109.34,114.88,109.38,115.03
RZ_3502739_9205,null,null,50,0,2,109.42,115.17,109.40,115.25,109.34,115.20,109.25,115.10,109.22,115.03,109.20,114.97,109.21,115.00,109.19,115.15,109.16,115.10,109.14,115.03,109.21,114.83,109.26,114.78,109.31,114.97,109.30,115.15,109.29,115.33,109.29,115.28,109.29,115.25,109.30,115.25,109.31,115.22,109.33,115.20,109.34,115.10,109.35,115.03,109.33,114.95,109.31,114.95,109.31,114.95,109.35,114.95,109.36,114.92,109.36,114.83,109.34,114.72,109.34,114.67,109.34,114.72,109.31,114.78,109.30,114.90,109.26,115.03,109.24,115.12,109.20,115.20,109.21,115.22,109.26,115.20,109.30,115.15,109.34,115.08,109.34,115.03,109.31,115.10,109.29,115.20,109.25,115.33,109.29,115.40,109.28,115.47,109.28,115.53,109.25,115.55,109.24,115.67,109.22,115.75
RZ_3502739_9206,null,null,50,0,2,109.31,115.83,109.41,115.83,109.53,115.70,109.53,115.58,109.44,115.42,109.35,115.40,109.26,115.47,109.28,115.62,109.29,115.80,109.30,115.75,109.30,115.45,109.29,115.12,109.28,114.83,109.26,114.70,109.25,114.62,109.25,114.75,109.25,114.92,109.24,115.08,109.24,115.25,109.22,115.40,109.22,115.47,109.21,115.42,109.22,115.33,109.20,115.30,109.17,115.28,109.25,115.33,109.35,115.33,109.39,115.33,109.31,115.33,109.29,115.25,109.34,115.22,109.40,115.22,109.36,115.25,109.31,115.38,109.28,115.53,109.35,115.55,109.41,115.30,109.41,115.03,109.38,114.92,109.34,115.03,109.29,115.08,109.22,115.08,109.21,115.10,109.26,115.20,109.38,115.30,109.45,115.40,109.51,115.50,109.42,115.85,109.34,116.15,109.26,116.03
RZ_3502739_9207,null,null,51,0,2,109.30,115.65,109.33,115.28,109.34,115.28,109.31,115.35,109.31,115.47,109.30,115.62,109.29,115.80,109.28,115.95,109.29,116.08,109.33,116.10,109.36,116.15,109.42,116.17,109.45,116.17,109.44,116.15,109.39,116.20,109.34,116.25,109.34,116.33,109.33,116.35,109.33,116.38,109.30,116.15,109.29,115.85,109.33,115.55,109.38,115.38,109.42,115.30,109.41,115.50,109.36,115.78,109.31,115.95,109.25,115.80,109.24,115.67,109.22,115.62,109.22,115.62,109.21,115.75,109.17,116.03,109.14,116.33,109.14,116.25,109.15,115.97,109.17,115.92,109.19,116.15,109.20,116.33,109.21,116.28,109.24,116.10,109.28,115.95,109.33,115.83,109.34,115.83,109.33,115.85,109.31,115.88,109.31,115.88,109.31,115.90,109.30,115.95,109.25,116.03,109.21,116.10
RZ_3502739_9208,null,null,50,0,2,109.31,116.17,109.42,116.30,109.50,116.35,109.44,116.53,109.39,116.62,109.40,116.65,109.44,116.50,109.47,116.28,109.46,116.15,109.44,116.08,109.41,116.10,109.44,116.12,109.49,116.10,109.53,116.08,109.54,116.03,109.50,116.00,109.46,115.90,109.46,115.80,109.47,115.72,109.54,115.67,109.58,115.60,109.53,115.55,109.45,115.88,109.38,116.22,109.38,116.67,109.36,116.75,109.38,116.83,109.40,116.83,109.41,116.67,109.40,116.53,109.44,116.35,109.46,116.33,109.50,116.40,109.50,116.50,109.49,116.58,109.45,116.53,109.38,116.47,109.36,116.45,109.36,116.30,109.39,116.25,109.38,116.17,109.36,116.17,109.40,116.12,109.47,116.12,109.55,116.15,109.45,116.20,109.30,116.47,109.15,116.78,109.14,116.83,109.12,116.60
RZ_3502739_9209,null,null,50,0,2,109.11,116.38,109.11,116.42,109.17,116.45,109.21,116.50,109.26,116.47,109.24,116.42,109.22,116.38,109.26,116.38,109.29,116.45,109.24,116.58,109.15,116.55,109.05,116.50,109.04,116.42,109.01,116.45,109.01,116.58,109.03,116.72,109.05,116.88,109.08,116.92,109.06,117.00,109.05,117.00,109.03,116.97,109.10,116.97,109.17,116.83,109.29,116.75,109.34,116.62,109.31,116.67,109.25,116.65,109.17,116.67,109.19,116.72,109.20,116.58,109.21,116.42,109.21,116.38,109.20,116.50,109.20,116.62,109.19,116.67,109.17,116.75,109.19,116.90,109.20,117.00,109.15,117.00,109.09,116.92,109.05,116.83,109.06,116.83,109.08,116.88,109.11,116.92,109.16,116.95,109.20,116.95,109.20,116.95,109.14,116.95,109.09,116.92,109.04,116.90
RZ_3502739_9210,null,null,50,0,2,109.04,116.90,109.06,116.88,109.08,116.88,109.12,116.83,109.14,116.78,109.16,116.75,109.16,116.75,109.15,116.90,109.12,117.05,109.08,117.20,109.04,117.17,109.00,117.10,109.08,116.95,109.17,116.80,109.22,116.90,109.17,117.08,109.09,117.15,109.05,117.03,109.01,116.90,108.99,116.88,108.97,117.00,109.01,117.15,109.05,117.33,109.01,117.35,108.92,117.40,108.94,117.12,109.01,116.90,109.10,116.70,109.09,116.72,109.06,116.67,109.04,116.92,109.01,117.28,109.00,117.58,109.00,117.45,109.01,117.30,109.05,117.12,109.08,116.90,109.11,116.70,109.14,116.62,109.10,116.72,109.04,116.83,109.01,116.88,109.08,116.90,109.14,116.92,109.15,117.05,109.14,117.20,109.10,117.33,109.08,117.35,109.05,117.35,109.04,117.25
RZ_3502739_9211,null,null,50,0,2,109.05,117.15,109.06,117.20,109.06,117.40,109.08,117.58,109.09,117.62,109.06,117.65,109.04,117.40,108.99,117.15,108.97,116.90,108.99,116.97,109.03,117.05,109.09,117.15,109.10,117.22,109.11,117.30,109.09,117.35,109.06,117.38,109.06,117.40,109.09,117.40,109.11,117.45,109.12,117.50,109.12,117.65,109.12,117.75,109.10,117.85,109.08,117.83,109.09,117.72,109.12,117.65,109.17,117.55,109.19,117.53,109.24,117.45,109.26,117.38,109.21,117.35,109.11,117.40,109.03,117.42,109.04,117.45,109.01,117.58,108.99,117.65,108.96,117.62,108.97,117.50,108.99,117.47,109.01,117.65,109.09,117.75,109.28,117.72,109.50,117.65,109.86,117.65,110.10,117.62,110.46,117.45,110.89,117.30,111.36,117.67,111.74,118.22,112.05,118.72
RZ_3502739_9212,null,null,49,0,2,112.38,118.58,112.67,118.55,112.90,118.70,113.08,118.88,113.26,119.00,113.31,119.17,113.35,119.30,113.38,119.42,113.41,119.22,113.42,119.08,113.41,119.30,113.38,119.72,113.40,120.12,113.47,120.12,113.53,120.03,113.53,119.95,113.51,119.85,113.53,119.85,113.49,120.03,113.45,120.22,113.41,120.42,113.41,120.50,113.36,120.55,113.31,120.58,113.31,120.53,113.35,120.50,113.39,120.47,113.40,120.42,113.42,120.40,113.46,120.40,113.49,120.15,113.47,119.88,113.45,119.83,113.42,120.08,113.41,120.25,113.40,120.15,113.40,120.03,113.42,120.15,113.46,120.35,113.51,120.50,113.46,120.42,113.38,120.45,113.30,120.58,113.29,120.70,113.28,120.70,113.28,120.65,113.30,120.72,113.35,120.83,113.40,120.88
RZ_3502739_9213,null,null,50,0,2,113.38,120.83,113.36,120.83,113.35,120.85,113.33,120.80,113.29,120.75,113.26,120.72,113.28,120.75,113.31,120.78,113.33,120.88,113.34,120.97,113.34,121.05,113.35,121.05,113.38,121.08,113.38,121.08,113.38,121.10,113.39,120.67,113.40,120.25,113.40,119.85,113.42,119.90,113.46,119.95,113.47,120.12,113.41,120.28,113.34,120.42,113.25,120.55,113.24,120.65,113.24,120.67,113.34,120.50,113.45,120.35,113.59,120.30,113.64,120.35,113.67,120.42,113.69,120.20,113.64,119.97,113.56,119.65,113.47,119.58,113.44,119.70,113.40,119.90,113.39,120.17,113.39,120.25,113.38,120.33,113.36,120.40,113.35,120.50,113.35,120.62,113.31,120.70,113.26,120.78,113.30,120.80,113.39,120.78,113.45,120.67,113.44,120.62,113.42,120.55
RZ_3502739_9214,null,null,50,0,2,113.42,120.65,113.46,120.72,113.47,120.78,113.47,120.70,113.40,120.53,113.33,120.40,113.25,120.22,113.21,120.12,113.17,120.00,113.20,119.97,113.26,119.97,113.31,119.85,113.28,119.78,113.21,119.88,113.22,120.08,113.30,120.28,113.38,120.25,113.38,120.33,113.36,120.40,113.33,120.58,113.30,120.67,113.29,120.55,113.31,120.38,113.34,120.20,113.30,120.25,113.26,120.17,113.25,120.08,113.30,119.97,113.34,119.95,113.33,119.88,113.34,119.83,113.35,119.92,113.35,120.10,113.30,120.30,113.26,120.30,113.24,120.28,113.22,120.22,113.28,120.20,113.33,120.12,113.30,120.05,113.22,119.97,113.12,119.97,113.11,119.95,113.09,119.95,113.08,119.92,113.08,119.88,113.09,119.83,113.12,119.75,113.17,119.70,113.21,119.67
RZ_3502739_9215,null,null,50,0,2,113.22,119.70,113.24,119.70,113.24,119.67,113.22,119.65,113.20,119.70,113.19,119.78,113.19,119.62,113.24,119.38,113.28,119.25,113.28,119.42,113.24,119.62,113.19,119.75,113.16,119.85,113.17,119.95,113.21,120.03,113.26,120.03,113.22,119.97,113.19,119.88,113.16,119.78,113.17,119.92,113.16,120.10,113.12,120.30,113.09,120.30,113.15,120.30,113.20,120.28,113.28,120.20,113.30,120.12,113.30,120.15,113.28,120.17,113.24,120.10,113.21,119.90,113.19,119.70,113.25,119.65,113.31,119.67,113.39,119.70,113.38,119.78,113.36,119.83,113.36,119.88,113.36,119.80,113.36,119.72,113.36,119.65,113.39,119.67,113.39,119.65,113.40,119.60,113.40,119.72,113.41,119.90,113.44,119.97,113.45,119.85,113.44,119.72,113.42,119.72
RZ_3502739_9216,null,null,50,0,2,113.41,119.75,113.42,119.78,113.44,119.80,113.44,119.80,113.42,119.80,113.41,119.78,113.41,119.67,113.42,119.60,113.39,119.70,113.35,119.80,113.30,119.80,113.30,119.62,113.30,119.60,113.28,119.67,113.24,119.72,113.21,119.67,113.20,119.58,113.22,119.47,113.31,119.45,113.40,119.45,113.47,119.40,113.45,119.38,113.42,119.38,113.38,119.50,113.35,119.58,113.33,119.62,113.34,119.50,113.31,119.38,113.28,119.25,113.29,119.28,113.31,119.40,113.35,119.50,113.38,119.55,113.41,119.58,113.45,119.60,113.49,119.62,113.53,119.60,113.49,119.58,113.41,119.58,113.35,119.58,113.39,119.53,113.41,119.50,113.40,119.50,113.35,119.53,113.30,119.45,113.31,119.38,113.33,119.65,113.33,119.97,113.33,120.08,113.33,119.85
RZ_3502739_9217,null,null,51,0,2,113.33,119.60,113.33,119.58,113.33,119.62,113.33,119.67,113.34,119.75,113.38,119.75,113.42,119.65,113.40,119.55,113.34,119.47,113.31,119.50,113.33,119.55,113.34,119.58,113.34,119.65,113.35,119.72,113.36,119.78,113.34,119.78,113.33,119.85,113.30,119.92,113.30,119.88,113.28,119.62,113.28,119.38,113.21,119.60,113.17,119.92,113.20,120.20,113.26,120.10,113.34,119.95,113.34,119.88,113.34,119.78,113.34,119.70,113.34,119.67,113.33,119.72,113.31,119.78,113.30,119.83,113.29,119.88,113.29,119.88,113.29,119.83,113.29,119.80,113.29,119.83,113.34,119.88,113.40,119.95,113.46,120.00,113.46,119.72,113.47,119.40,113.49,119.08,113.47,119.28,113.46,119.45,113.46,119.65,113.46,119.67,113.39,119.53,113.31,119.35,113.24,119.22
RZ_3502739_9218,null,null,50,0,2,113.22,119.30,113.22,119.35,113.26,119.30,113.30,119.25,113.36,119.25,113.38,119.20,113.45,119.17,113.50,119.17,113.53,119.17,113.50,119.17,113.47,119.20,113.53,119.20,113.58,119.22,113.60,119.25,113.56,119.25,113.55,119.22,113.58,119.10,113.54,119.00,113.46,118.90,113.39,118.95,113.40,119.00,113.39,119.03,113.35,119.03,113.33,119.03,113.34,119.05,113.36,119.05,113.40,119.03,113.45,119.00,113.42,118.97,113.38,118.95,113.33,118.92,113.33,118.90,113.31,118.88,113.31,118.97,113.29,119.05,113.28,119.10,113.26,119.08,113.31,119.00,113.35,118.97,113.38,119.17,113.36,119.38,113.35,119.50,113.34,119.42,113.34,119.30,113.34,119.25,113.35,119.30,113.34,119.33,113.33,119.38,113.33,119.33,113.33,119.35
RZ_3502739_9219,null,null,50,0,2,113.34,119.30,113.35,119.22,113.36,119.22,113.40,119.28,113.42,119.33,113.38,119.33,113.31,119.50,113.28,119.67,113.30,119.53,113.34,119.20,113.36,118.88,113.35,118.92,113.33,119.15,113.31,119.38,113.31,119.65,113.31,119.72,113.29,119.83,113.25,119.88,113.21,119.67,113.21,119.50,113.22,119.30,113.20,119.15,113.17,119.00,113.16,118.85,113.17,118.90,113.19,118.95,113.17,119.03,113.16,119.03,113.15,118.97,113.16,118.85,113.20,118.80,113.22,119.22,113.24,119.70,113.22,119.95,113.24,119.50,113.26,119.08,113.29,118.90,113.30,118.90,113.30,119.00,113.29,119.12,113.26,119.25,113.25,119.25,113.21,119.17,113.20,119.08,113.21,119.10,113.24,119.20,113.25,119.30,113.24,119.40,113.31,119.50,113.38,119.65
RZ_3502739_9220,null,null,49,0,2,113.42,119.72,113.39,119.78,113.33,119.53,113.26,119.30,113.24,119.10,113.22,119.12,113.24,119.15,113.24,119.35,113.25,119.55,113.25,119.75,113.26,119.62,113.28,119.47,113.29,119.35,113.34,119.35,113.38,119.38,113.41,119.40,113.39,119.42,113.28,119.42,113.16,119.42,113.04,119.42,113.00,119.53,113.01,119.67,113.05,119.80,113.08,119.80,113.08,119.78,113.08,119.80,113.08,119.85,113.08,119.85,113.08,119.65,113.08,119.42,113.08,119.30,113.10,119.35,113.19,119.25,113.28,119.12,113.28,119.12,113.24,119.25,113.19,119.35,113.20,119.35,113.20,119.28,113.21,119.22,113.21,119.10,113.16,119.08,113.10,119.25,113.03,119.45,113.04,119.60,113.06,119.55,113.09,119.50,113.05,119.53,113.01,119.45
RZ_3502739_9221,null,null,50,0,2,112.97,119.35,112.99,119.22,113.00,119.22,113.03,119.22,113.05,119.20,113.09,119.15,113.10,119.12,113.09,119.15,113.10,119.08,113.12,118.95,113.17,118.70,113.15,118.62,113.10,118.53,113.06,118.60,113.08,118.65,113.10,118.78,113.11,118.85,113.16,118.90,113.21,118.90,113.28,118.85,113.29,118.75,113.20,118.67,113.09,118.62,112.97,118.60,112.99,118.55,113.04,118.55,113.09,118.58,113.11,118.53,113.09,118.38,113.03,118.25,112.96,118.53,112.92,118.90,112.94,119.22,112.95,119.20,112.91,119.15,112.90,119.12,112.89,119.05,112.96,118.95,113.01,118.88,113.09,118.85,113.11,118.83,113.08,118.85,113.00,118.88,112.94,118.90,112.92,118.88,112.92,118.85,112.92,118.80,112.92,118.80,112.91,118.80,112.91,118.88
RZ_3502739_9222,null,null,50,0,2,112.95,118.95,112.99,119.03,113.03,119.03,113.01,119.03,113.01,118.95,113.00,118.85,112.97,118.67,112.96,118.55,112.96,118.47,112.96,118.45,113.01,118.42,113.05,118.65,113.09,118.90,113.08,118.78,113.08,118.42,113.06,118.12,113.05,118.20,113.03,118.25,113.05,118.20,113.06,118.17,113.09,118.12,113.14,118.12,113.17,118.12,113.09,118.25,112.99,118.40,112.94,118.47,112.99,118.40,113.04,118.35,113.04,118.38,113.05,118.40,113.09,118.42,113.14,118.42,113.16,118.58,113.12,118.70,113.09,118.65,113.05,118.47,113.08,118.35,113.09,118.40,113.11,118.50,113.09,118.55,113.05,118.62,113.05,118.60,113.10,118.62,113.16,118.67,113.19,118.67,113.16,118.62,113.12,118.55,113.04,118.53,112.96,118.55,112.95,118.58
RZ_3502739_9223,null,null,50,0,6,113.03,118.47,113.10,118.33,113.11,118.17,113.12,118.15,113.15,118.10,113.15,118.08,113.15,118.17,113.10,118.30,113.06,118.40,113.01,118.53,113.03,118.60,113.03,118.62,113.03,118.60,113.03,118.40,113.08,118.35,113.11,118.33,113.11,118.47,113.06,118.45,112.99,118.38,112.92,118.28,112.90,118.25,112.92,118.20,112.97,118.22,113.01,118.28,113.04,118.33,113.03,118.40,113.05,118.47,113.10,118.55,113.16,118.38,113.17,118.15,113.14,117.90,113.11,117.90,113.10,117.88,113.10,117.85,113.08,117.80,113.03,118.05,112.94,118.33,112.88,118.42,112.79,118.28,112.75,118.17,112.80,118.22,112.89,118.15,112.97,118.03,113.01,117.83,113.04,117.78,113.08,117.75,113.08,117.95,113.08,118.12,113.08,118.33,113.09,118.38
RZ_3502739_9224,null,null,50,0,6,113.11,118.28,113.15,118.10,113.17,117.92,113.15,117.90,113.17,117.90,113.20,117.95,113.20,118.05,113.20,118.15,113.19,118.22,113.20,118.00,113.19,117.78,113.22,117.55,113.26,117.62,113.30,117.72,113.29,117.67,113.20,117.53,113.11,117.45,113.09,117.50,113.14,117.60,113.19,117.65,113.17,117.65,113.17,117.62,113.17,117.72,113.17,117.83,113.15,118.00,113.15,118.08,113.17,118.10,113.21,118.03,113.22,117.92,113.22,117.90,113.17,117.83,113.06,117.75,112.96,117.67,112.95,117.67,112.97,117.67,112.96,117.67,112.91,117.58,112.86,117.50,112.86,117.35,112.89,117.33,112.92,117.45,112.88,117.60,112.79,117.75,112.71,117.47,112.72,117.20,112.74,117.15,112.76,117.38,112.83,117.60,112.88,117.67,112.89,117.75
RZ_3502739_9225,null,null,50,0,6,112.85,117.83,112.90,117.80,112.97,117.78,113.06,117.72,113.10,117.72,113.12,117.72,113.14,117.80,113.04,117.88,112.92,117.95,112.88,117.97,112.94,117.88,112.95,117.75,112.91,117.78,112.90,117.90,112.92,118.10,112.95,118.20,112.94,118.10,112.92,117.90,112.92,117.60,112.90,117.50,112.86,117.42,112.81,117.45,112.79,117.53,112.79,117.62,112.80,117.70,112.83,117.75,112.89,117.72,112.95,117.70,112.99,117.70,112.99,117.75,112.97,117.83,112.96,117.88,112.92,117.88,112.91,117.88,112.91,117.90,112.95,117.92,112.96,117.95,112.92,117.88,112.85,117.78,112.80,117.72,112.80,117.75,112.83,117.80,112.78,117.78,112.72,117.75,112.67,117.72,112.70,117.70,112.81,117.38,112.94,117.05,112.97,117.00,112.92,117.25
RZ_3502739_9226,null,null,50,0,6,112.89,117.40,112.92,117.30,112.95,117.33,112.97,117.47,112.97,117.62,112.99,117.62,112.96,117.67,112.92,117.72,112.89,117.83,112.88,117.90,112.90,117.78,112.92,117.65,112.91,117.60,112.88,117.72,112.85,117.75,112.86,117.72,112.86,117.67,112.86,117.70,112.89,117.70,112.92,117.62,112.95,117.53,112.92,117.42,112.90,117.42,112.88,117.55,112.91,117.70,112.94,117.80,112.91,117.80,112.88,117.75,112.83,117.72,112.78,117.67,112.72,117.65,112.70,117.62,112.72,117.58,112.71,117.62,112.67,117.65,112.66,117.72,112.72,117.70,112.80,117.60,112.86,117.47,112.86,117.42,112.86,117.53,112.86,117.65,112.84,117.72,112.83,117.72,112.85,117.67,112.86,117.53,112.86,117.40,112.83,117.20,112.79,117.12,112.81,117.05
RZ_3502739_9227,null,null,49,0,3,112.86,117.03,112.88,117.08,112.84,117.17,112.80,117.28,112.78,117.42,112.72,117.62,112.67,117.83,112.74,117.78,112.81,117.55,112.86,117.33,112.83,117.20,112.78,117.08,112.76,116.95,112.76,117.00,112.71,117.10,112.67,117.17,112.64,117.15,112.66,117.10,112.70,117.30,112.72,117.50,112.74,117.70,112.75,117.70,112.75,117.80,112.78,117.92,112.81,117.85,112.80,117.65,112.76,117.45,112.70,117.42,112.64,117.42,112.60,117.30,112.67,117.17,112.79,117.00,112.86,116.92,112.86,117.08,112.89,117.28,112.95,117.50,112.91,117.50,112.84,117.42,112.78,117.25,112.79,117.12,112.79,117.12,112.79,117.33,112.80,117.50,112.80,117.62,112.81,117.60,112.80,117.75,112.80,117.88,112.80,118.00,112.79,117.90
RZ_3502739_9228,null,null,50,0,3,112.78,117.65,112.75,117.35,112.75,117.08,112.72,116.95,112.71,117.10,112.69,117.30,112.66,117.33,112.64,117.15,112.64,116.97,112.69,117.05,112.74,117.28,112.80,117.53,112.81,117.67,112.84,117.62,112.81,117.60,112.80,117.58,112.78,117.55,112.79,117.50,112.79,117.45,112.78,117.42,112.76,117.40,112.78,117.42,112.80,117.50,112.81,117.58,112.78,117.65,112.74,117.70,112.72,117.53,112.72,117.28,112.74,117.05,112.70,117.03,112.65,117.03,112.59,117.17,112.56,117.30,112.56,117.45,112.58,117.40,112.59,117.38,112.59,117.35,112.59,117.35,112.59,117.35,112.59,117.33,112.60,117.15,112.61,116.97,112.67,116.83,112.74,116.80,112.79,116.90,112.79,117.03,112.76,117.17,112.74,117.17,112.67,117.35,112.62,117.47
RZ_3502739_9229,null,null,51,0,3,112.60,117.38,112.61,117.15,112.65,116.92,112.66,116.95,112.69,117.05,112.67,117.20,112.66,117.30,112.62,117.33,112.61,117.28,112.60,117.25,112.62,117.28,112.64,117.30,112.69,117.35,112.74,117.08,112.69,116.85,112.58,116.65,112.53,116.70,112.59,116.75,112.58,116.80,112.49,116.88,112.41,116.92,112.40,116.95,112.39,117.00,112.39,117.12,112.45,117.22,112.50,117.45,112.54,117.55,112.47,117.58,112.42,117.38,112.38,117.15,112.38,117.00,112.38,116.92,112.45,116.83,112.51,116.72,112.50,116.65,112.42,116.65,112.34,116.70,112.33,116.83,112.31,117.00,112.29,117.28,112.30,117.47,112.31,117.42,112.29,117.22,112.26,117.05,112.31,117.05,112.40,117.10,112.49,117.15,112.49,117.20,112.49,117.17,112.44,117.17,112.38,117.22
RZ_3502739_9230,null,null,50,0,3,112.30,117.22,112.29,117.15,112.31,117.08,112.35,117.03,112.38,117.03,112.34,117.03,112.26,116.97,112.19,116.92,112.15,116.80,112.24,116.75,112.33,116.72,112.35,116.78,112.30,116.83,112.24,116.88,112.24,116.85,112.22,117.00,112.22,117.15,112.26,117.03,112.31,116.78,112.26,116.50,112.15,116.53,112.09,116.53,112.15,116.50,112.21,116.50,112.24,116.50,112.21,116.47,112.20,116.47,112.17,116.45,112.16,116.47,112.15,116.58,112.15,116.67,112.25,116.78,112.36,116.78,112.51,116.60,112.55,116.45,112.42,116.35,112.26,116.50,112.17,116.60,112.26,116.65,112.38,116.65,112.40,116.67,112.44,116.70,112.45,116.70,112.40,116.67,112.34,116.65,112.31,116.58,112.36,116.58,112.38,116.62,112.36,116.72,112.34,116.75
RZ_3502739_9231,null,null,50,0,3,112.39,116.70,112.42,116.55,112.44,116.40,112.35,116.28,112.29,116.25,112.22,116.28,112.22,116.42,112.24,116.58,112.25,116.53,112.28,116.35,112.30,116.30,112.28,116.40,112.22,116.50,112.19,116.47,112.17,116.50,112.20,116.50,112.21,116.58,112.20,116.60,112.16,116.58,112.14,116.53,112.14,116.40,112.16,116.33,112.19,116.28,112.26,116.30,112.30,116.30,112.29,116.47,112.22,116.55,112.20,116.58,112.24,116.38,112.28,116.28,112.28,116.30,112.33,116.33,112.36,116.35,112.38,116.40,112.34,116.45,112.29,116.50,112.25,116.50,112.22,116.50,112.25,116.45,112.30,116.45,112.36,116.45,112.40,116.28,112.41,116.08,112.41,115.83,112.41,115.83,112.40,115.85,112.40,115.92,112.39,115.97,112.35,116.00,112.35,115.97
RZ_3502739_9232,null,null,50,0,3,112.36,115.97,112.38,115.97,112.36,115.92,112.35,115.88,112.34,115.78,112.31,115.72,112.24,115.83,112.17,115.95,112.14,116.10,112.16,116.25,112.21,116.38,112.25,116.53,112.29,116.53,112.21,116.53,112.11,116.53,112.03,116.53,112.05,116.40,112.08,116.28,112.10,116.22,112.11,116.25,112.14,116.30,112.12,116.28,112.14,116.35,112.14,116.45,112.11,116.42,112.10,116.30,112.11,116.17,112.12,116.17,112.16,116.17,112.22,116.12,112.29,116.10,112.34,116.08,112.38,116.08,112.41,116.12,112.38,116.17,112.33,116.25,112.28,116.28,112.25,116.28,112.20,116.35,112.15,116.50,112.15,116.65,112.14,116.70,112.14,116.65,112.09,116.50,112.05,116.38,111.96,116.38,111.92,116.45,111.97,116.55,112.05,116.58,112.08,116.58
RZ_3502739_9233,null,null,50,0,3,112.01,116.60,112.01,116.60,112.05,116.60,112.08,116.47,112.12,116.35,112.20,116.22,112.28,115.97,112.29,115.70,112.31,115.40,112.25,115.35,112.17,115.65,112.12,115.97,112.15,116.30,112.22,116.25,112.26,116.20,112.30,116.25,112.30,116.33,112.30,116.33,112.28,116.12,112.22,115.92,112.16,116.08,112.11,116.33,112.11,116.60,112.11,116.65,112.12,116.53,112.15,116.38,112.17,116.30,112.25,116.40,112.31,116.62,112.36,116.75,112.34,116.72,112.33,116.47,112.33,116.22,112.28,116.08,112.22,116.03,112.17,115.97,112.19,116.10,112.14,116.25,112.06,116.42,112.04,116.42,112.06,116.42,112.09,116.40,112.06,116.40,112.06,116.40,112.08,116.22,112.09,116.03,112.09,115.88,112.10,115.92,112.11,116.03,112.17,116.08
RZ_3502739_9234,null,null,50,0,3,112.21,116.10,112.28,116.10,112.28,116.10,112.29,116.05,112.29,115.97,112.24,115.88,112.19,115.97,112.12,116.05,112.24,116.05,112.34,115.90,112.34,115.90,112.21,115.95,112.14,115.95,112.22,115.92,112.30,115.95,112.29,116.00,112.24,116.00,112.17,115.97,112.19,115.90,112.21,115.62,112.22,115.38,112.22,115.30,112.21,115.60,112.19,115.88,112.19,115.97,112.15,115.92,112.11,115.95,112.16,116.08,112.25,116.20,112.34,116.30,112.29,116.35,112.25,116.40,112.21,116.38,112.22,116.38,112.24,116.40,112.24,116.45,112.26,116.47,112.29,116.42,112.30,116.30,112.31,116.15,112.30,116.05,112.31,116.00,112.28,116.12,112.25,116.28,112.17,116.50,112.14,116.55,112.15,116.55,112.20,116.47,112.26,116.35,112.25,116.25
RZ_3502739_9235,null,null,50,10,3,112.24,116.15,112.24,116.12,112.25,116.12,112.26,116.03,112.22,115.92,112.20,115.75,112.19,115.67,112.20,115.80,112.21,115.97,112.21,116.10,112.31,116.03,112.41,115.95,112.42,115.97,112.35,115.97,112.26,115.95,112.25,115.90,112.31,115.78,112.38,115.70,112.45,115.80,112.46,115.97,112.49,116.15,112.51,116.20,112.54,116.17,112.53,116.15,112.54,116.15,112.55,116.22,112.54,116.30,112.47,116.33,112.38,116.47,112.35,116.60,112.33,116.65,112.33,116.62,112.31,116.58,112.31,116.45,112.31,116.30,112.30,116.20,112.31,116.22,112.38,116.25,112.44,116.25,112.46,116.30,112.50,116.35,112.55,116.42,112.50,116.22,112.44,116.03,112.36,116.00,112.39,116.17,112.38,116.35,112.36,116.35,112.35,116.33,112.35,116.28
RZ_3502739_9236,null,null,51,0,3,112.36,116.20,112.46,116.12,112.54,116.15,112.50,116.28,112.38,116.38,112.26,116.45,112.29,116.30,112.33,116.10,112.35,115.95,112.35,115.95,112.38,116.00,112.41,115.80,112.39,115.62,112.35,115.55,112.34,115.65,112.38,115.75,112.44,115.80,112.44,115.88,112.42,116.00,112.39,116.20,112.35,116.35,112.34,116.45,112.31,116.42,112.30,116.40,112.28,116.40,112.26,116.40,112.29,116.30,112.34,116.20,112.33,116.10,112.28,116.08,112.21,116.38,112.20,116.70,112.26,116.90,112.34,116.70,112.41,116.40,112.41,116.20,112.42,116.30,112.44,116.38,112.44,116.38,112.42,116.22,112.45,116.12,112.49,116.03,112.56,115.95,112.59,116.20,112.58,116.55,112.49,116.90,112.41,116.92,112.41,116.92,112.44,116.90,112.46,116.90,112.45,116.95
RZ_3502739_9237,null,null,50,0,3,112.44,117.00,112.34,116.80,112.25,116.55,112.25,116.30,112.34,116.30,112.41,116.25,112.40,116.20,112.38,116.25,112.34,116.30,112.30,116.35,112.28,116.40,112.31,116.45,112.39,116.47,112.45,116.42,112.38,116.38,112.29,116.35,112.21,116.30,112.22,116.25,112.22,116.20,112.21,116.22,112.29,116.25,112.39,116.08,112.54,115.92,112.58,115.92,112.61,116.15,112.61,116.42,112.55,116.55,112.49,116.58,112.42,116.45,112.44,116.22,112.44,116.10,112.49,116.03,112.54,116.12,112.58,116.28,112.58,116.53,112.58,116.70,112.56,116.70,112.55,116.62,112.54,116.53,112.54,116.50,112.54,116.50,112.55,116.47,112.54,116.50,112.55,116.53,112.56,116.58,112.58,116.60,112.59,116.42,112.60,116.25,112.59,116.08,112.55,116.08
RZ_3502739_9238,null,null,50,0,3,112.56,116.08,112.61,116.15,112.60,116.30,112.59,116.45,112.61,116.53,112.67,116.55,112.71,116.58,112.70,116.47,112.66,116.30,112.62,116.12,112.60,116.05,112.58,115.97,112.58,115.92,112.55,115.92,112.53,115.90,112.49,115.88,112.46,115.88,112.46,116.00,112.46,116.12,112.46,116.30,112.47,116.40,112.54,116.30,112.59,116.08,112.67,115.88,112.70,116.03,112.72,116.15,112.71,116.22,112.71,116.15,112.71,116.20,112.67,116.35,112.64,116.47,112.62,116.47,112.65,116.47,112.67,116.40,112.69,116.28,112.69,116.12,112.67,116.33,112.67,116.60,112.67,116.88,112.70,116.67,112.70,116.42,112.75,116.20,112.78,116.20,112.80,116.25,112.78,116.28,112.78,116.33,112.79,116.38,112.85,116.50,112.88,116.55,112.91,116.55
RZ_3502739_9239,null,null,50,0,3,112.92,116.55,112.90,116.53,112.89,116.60,112.86,116.60,112.88,116.60,112.86,116.58,112.86,116.50,112.86,116.45,112.81,116.42,112.80,116.42,112.78,116.42,112.84,116.42,112.85,116.53,112.85,116.65,112.83,116.75,112.81,116.75,112.80,116.70,112.76,116.67,112.71,116.65,112.66,116.65,112.65,116.72,112.64,116.75,112.62,116.78,112.60,116.78,112.59,116.80,112.59,116.80,112.61,116.85,112.70,116.88,112.78,116.90,112.81,117.00,112.78,117.08,112.76,116.92,112.79,116.72,112.81,116.72,112.80,116.97,112.85,117.00,112.92,116.90,112.99,116.80,112.95,116.88,112.96,116.85,112.97,116.83,113.03,116.67,113.03,116.53,112.96,116.35,112.90,116.25,112.85,116.17,112.88,116.08,112.86,116.08,112.84,116.08,112.81,116.00
RZ_3502739_9240,null,null,50,0,3,112.80,115.95,112.81,115.88,112.83,115.88,112.85,115.92,112.83,116.05,112.76,116.40,112.71,116.67,112.71,116.83,112.71,116.75,112.70,116.67,112.67,116.67,112.66,116.67,112.65,116.70,112.65,116.70,112.65,116.67,112.76,116.65,112.89,116.58,112.95,116.40,112.90,116.25,112.84,116.22,112.83,116.25,112.80,116.25,112.79,116.25,112.84,116.15,112.92,116.00,112.96,115.85,112.92,116.03,112.84,116.25,112.79,116.53,112.75,116.58,112.78,116.60,112.80,116.55,112.81,116.70,112.81,116.92,112.80,117.17,112.80,117.25,112.80,117.25,112.81,117.22,112.81,117.20,112.81,117.15,112.81,117.15,112.90,117.15,112.99,117.15,112.90,116.97,112.72,116.80,112.56,116.67,112.59,116.75,112.74,116.80,112.88,116.85,112.92,116.83
RZ_3502739_9241,null,null,49,0,3,112.85,116.83,112.79,116.85,112.79,116.90,112.79,116.92,112.79,116.95,112.78,117.17,112.78,117.40,112.79,117.47,112.81,117.30,112.83,117.20,112.83,117.25,112.86,117.15,112.88,117.03,112.88,117.17,112.91,117.45,112.96,117.70,113.04,117.55,113.08,117.42,113.00,117.25,112.90,117.12,112.83,117.08,112.84,117.17,112.85,117.17,112.86,117.12,112.89,117.12,112.89,117.22,112.89,117.22,112.86,117.12,112.84,117.00,112.81,116.95,112.79,116.90,112.79,116.95,112.80,117.03,112.83,117.05,112.89,117.03,112.95,117.00,113.00,117.00,113.01,117.00,113.03,116.85,113.00,116.67,112.99,116.62,112.97,116.78,112.99,116.95,112.94,117.03,112.88,117.10,112.84,117.08,112.85,117.08,112.86,117.00,112.86,117.15
RZ_3502739_9242,null,null,49,0,3,112.86,117.25,112.84,117.33,112.81,117.28,112.78,117.30,112.79,117.35,112.81,117.45,112.84,117.53,112.85,117.50,112.85,117.38,112.86,117.28,112.88,117.25,112.88,117.33,112.89,117.30,112.91,117.22,112.95,117.22,112.90,117.38,112.84,117.55,112.80,117.70,112.83,117.78,112.84,117.88,112.84,117.83,112.84,117.67,112.85,117.47,112.83,117.47,112.78,117.58,112.74,117.67,112.75,117.67,112.79,117.62,112.81,117.55,112.83,117.45,112.83,117.40,112.83,117.35,112.81,117.30,112.83,117.30,112.85,117.33,112.89,117.38,112.90,117.35,112.90,117.25,112.90,117.17,112.90,116.97,112.90,116.85,112.89,116.83,112.90,116.92,112.91,117.05,112.95,117.10,113.00,117.15,113.06,117.17,113.12,117.17,113.16,117.17
RZ_3502739_9243,null,null,51,0,3,113.15,117.25,113.15,117.33,113.15,117.35,113.14,117.22,113.15,117.08,113.16,117.00,113.19,116.97,113.21,116.97,113.22,117.03,113.24,117.03,113.24,117.03,113.25,117.00,113.24,117.00,113.24,117.10,113.17,117.45,113.11,117.78,113.04,118.05,113.00,118.10,112.95,118.03,112.92,117.92,112.95,117.90,112.96,117.97,112.99,118.08,113.00,118.10,113.01,118.12,113.17,118.17,113.40,118.22,113.67,118.25,114.10,118.25,114.56,118.50,115.16,118.88,115.83,119.42,116.69,119.67,117.69,119.78,118.83,119.78,119.86,119.83,121.08,119.88,122.15,120.72,123.22,121.58,124.33,122.42,125.33,122.42,126.20,122.47,126.64,123.05,127.17,123.70,127.59,124.30,128.03,124.40,128.19,124.40,128.39,124.53,128.60,124.70,128.81,124.97,129.05,125.15
RZ_3502739_9244,null,null,50,0,3,129.24,125.22,129.38,125.42,129.44,125.72,129.45,126.00,129.57,126.05,129.70,126.25,129.79,126.55,129.75,126.83,129.64,126.72,129.53,126.55,129.43,126.53,129.31,126.65,129.22,126.90,129.15,127.00,129.10,126.90,129.03,126.70,128.96,126.67,128.89,126.85,128.82,127.05,128.78,127.10,128.76,127.12,128.68,127.15,128.59,127.17,128.51,127.20,128.51,127.12,128.53,127.05,128.55,127.28,128.55,127.60,128.55,127.90,128.51,127.90,128.46,127.85,128.43,127.80,128.41,127.50,128.41,127.25,128.40,127.08,128.39,127.12,128.39,127.22,128.31,127.28,128.21,127.25,128.15,127.17,128.19,127.15,128.21,127.22,128.18,127.10,128.09,126.97,128.01,126.90,127.96,127.03,127.95,127.08,128.01,127.08,128.09,127.00,128.07,126.78
RZ_3502739_9245,null,null,50,0,3,128.00,126.55,127.92,126.42,127.95,126.45,127.99,126.53,128.03,126.58,127.99,126.62,127.94,126.55,127.85,126.45,127.83,126.30,127.84,126.25,127.89,126.28,127.92,126.33,127.92,126.33,127.92,126.30,127.91,126.25,127.84,126.22,127.75,126.22,127.66,126.25,127.67,126.25,127.84,126.25,127.99,126.25,127.96,126.30,127.79,126.35,127.61,126.53,127.61,126.70,127.64,126.72,127.67,126.58,127.72,126.42,127.76,126.42,127.81,126.35,127.84,126.25,127.84,126.47,127.76,126.80,127.66,127.12,127.56,127.12,127.54,127.08,127.54,127.00,127.51,126.95,127.49,126.92,127.46,126.90,127.49,126.85,127.46,126.72,127.44,126.62,127.42,126.55,127.45,126.55,127.49,126.58,127.49,126.60,127.47,126.70,127.44,126.75,127.39,126.88
RZ_3502739_9246,null,null,50,0,3,127.35,126.90,127.33,126.97,127.42,127.00,127.53,126.83,127.60,126.62,127.55,126.40,127.46,126.33,127.41,126.22,127.38,126.17,127.36,126.12,127.34,126.08,127.35,125.97,127.44,125.92,127.51,126.05,127.53,126.25,127.49,126.45,127.47,126.42,127.46,126.40,127.46,126.35,127.46,126.35,127.46,126.30,127.45,126.25,127.44,126.20,127.41,126.30,127.38,126.47,127.34,126.62,127.30,126.53,127.28,126.40,127.24,126.28,127.21,126.30,127.20,126.30,127.21,126.30,127.26,126.00,127.40,125.67,127.54,125.65,127.62,125.92,127.65,126.03,127.61,125.85,127.56,125.90,127.50,126.12,127.44,126.45,127.38,126.55,127.35,126.58,127.39,126.47,127.42,126.35,127.44,126.30,127.47,126.30,127.50,126.08,127.53,125.83,127.51,125.55
RZ_3502739_9247,null,null,50,0,3,127.47,125.55,127.44,125.60,127.45,125.65,127.50,125.67,127.54,125.67,127.51,125.67,127.49,125.62,127.47,125.60,127.42,125.88,127.39,126.17,127.41,126.20,127.47,125.95,127.54,125.72,127.56,125.78,127.59,125.85,127.51,125.88,127.41,125.65,127.30,125.45,127.31,125.33,127.38,125.40,127.46,125.50,127.50,125.58,127.51,125.67,127.51,125.70,127.55,125.65,127.59,125.58,127.60,125.60,127.56,125.67,127.49,125.72,127.41,125.80,127.36,125.83,127.34,125.75,127.33,125.62,127.33,125.55,127.35,125.58,127.35,125.60,127.34,125.58,127.34,125.58,127.34,125.85,127.34,126.10,127.34,126.05,127.34,125.75,127.38,125.50,127.45,125.58,127.53,125.65,127.45,125.70,127.33,125.80,127.21,125.90,127.26,125.97,127.33,126.00
RZ_3502739_9248,null,null,50,0,3,127.40,126.00,127.46,126.00,127.49,126.03,127.42,125.95,127.36,125.88,127.33,125.80,127.33,125.55,127.34,125.30,127.31,125.33,127.28,125.60,127.33,125.95,127.40,126.00,127.46,125.95,127.44,125.90,127.44,125.85,127.45,125.90,127.49,125.92,127.51,125.95,127.51,125.67,127.51,125.40,127.47,125.12,127.42,125.12,127.36,125.22,127.36,125.33,127.44,125.50,127.51,125.50,127.55,125.50,127.55,125.45,127.56,125.45,127.60,125.45,127.62,125.45,127.62,125.42,127.61,125.40,127.60,125.38,127.59,125.40,127.58,125.40,127.58,125.45,127.56,125.53,127.58,125.62,127.60,125.55,127.60,125.40,127.58,125.25,127.58,125.22,127.61,125.20,127.65,125.17,127.64,125.17,127.61,125.17,127.59,125.17,127.60,125.12,127.60,125.08
RZ_3502739_9249,null,null,50,10,3,127.55,125.03,127.50,125.00,127.46,124.97,127.49,125.03,127.55,125.10,127.60,125.15,127.64,125.17,127.64,125.20,127.64,125.25,127.66,125.28,127.69,125.25,127.71,125.22,127.70,125.17,127.67,125.17,127.65,125.30,127.65,125.40,127.60,125.55,127.56,125.60,127.54,125.62,127.56,125.60,127.58,125.50,127.53,125.40,127.49,125.30,127.44,125.30,127.44,125.33,127.45,125.38,127.45,125.30,127.45,125.20,127.46,125.00,127.46,124.92,127.51,124.92,127.56,125.03,127.60,125.10,127.59,125.12,127.58,125.10,127.59,125.10,127.61,125.10,127.61,125.10,127.58,125.12,127.50,125.15,127.44,125.20,127.44,125.22,127.49,125.22,127.54,125.20,127.62,125.33,127.69,125.45,127.74,125.42,127.71,125.28,127.74,125.17,127.79,125.20
RZ_3502739_9250,null,null,50,0,3,127.83,125.25,127.76,125.25,127.72,125.30,127.69,125.35,127.72,125.35,127.76,125.17,127.80,125.00,127.79,124.95,127.75,125.08,127.71,125.20,127.70,125.22,127.71,125.17,127.74,125.05,127.79,124.90,127.78,124.83,127.78,124.80,127.76,124.80,127.76,124.80,127.85,124.83,127.94,124.88,127.97,125.00,127.94,125.05,127.90,125.10,127.86,125.12,127.83,125.17,127.80,125.22,127.79,125.22,127.80,125.22,127.85,125.22,127.91,125.22,127.86,125.22,127.79,125.22,127.69,125.20,127.66,125.20,127.62,125.12,127.62,125.10,127.64,125.05,127.65,125.08,127.67,125.12,127.69,125.17,127.64,125.20,127.58,125.28,127.53,125.35,127.53,125.40,127.54,125.42,127.49,125.47,127.46,125.58,127.45,125.55,127.50,125.35,127.55,125.15
RZ_3502739_9251,null,null,50,0,3,127.60,125.10,127.61,125.25,127.64,125.38,127.67,125.47,127.71,125.50,127.71,125.45,127.70,125.35,127.76,125.55,127.84,125.80,127.83,125.90,127.75,125.83,127.67,125.72,127.71,125.75,127.72,125.72,127.72,125.67,127.71,125.67,127.72,125.65,127.74,125.47,127.74,125.30,127.76,125.17,127.79,125.20,127.84,125.25,127.86,125.17,127.86,125.12,127.84,125.10,127.88,125.17,127.94,125.22,128.00,125.28,128.00,125.28,127.96,125.28,127.91,125.28,127.85,125.28,127.81,125.28,127.79,125.20,127.79,125.12,127.80,125.05,127.81,125.03,127.84,125.03,127.85,125.03,127.83,125.03,127.81,125.03,127.79,125.05,127.78,125.08,127.76,125.05,127.76,125.00,127.76,124.95,127.79,124.95,127.81,125.00,127.85,125.10,127.86,125.17
RZ_3502739_9252,null,null,51,0,3,127.85,125.22,127.84,125.33,127.83,125.45,127.83,125.55,127.83,125.47,127.83,125.42,127.80,125.40,127.80,125.38,127.83,125.38,127.81,125.38,127.76,125.35,127.70,125.33,127.76,125.30,127.85,125.30,127.86,125.33,127.80,125.38,127.72,125.40,127.74,125.42,127.76,125.45,127.79,125.42,127.80,125.30,127.78,125.15,127.76,125.28,127.71,125.47,127.66,125.70,127.65,125.70,127.69,125.67,127.74,125.62,127.74,125.55,127.75,125.53,127.80,125.58,127.86,125.67,127.92,125.78,127.86,125.83,127.80,125.78,127.71,125.65,127.69,125.58,127.75,125.62,127.84,125.67,127.96,125.67,127.99,125.60,128.03,125.45,128.05,125.33,127.97,125.30,127.88,125.35,127.78,125.42,127.76,125.45,127.74,125.70,127.75,125.95,127.78,126.00,127.81,125.83
RZ_3502739_9253,null,null,51,0,3,127.79,125.85,127.76,126.08,127.78,126.22,127.81,126.17,127.84,126.12,127.84,126.12,127.76,126.10,127.70,126.08,127.71,125.97,127.81,125.90,127.91,125.85,127.92,125.90,127.95,125.95,127.99,125.92,128.03,125.78,128.03,125.62,128.03,125.90,127.94,126.30,127.86,126.67,127.79,126.47,127.80,126.25,127.80,126.20,127.86,126.33,127.95,126.45,128.04,126.45,128.04,126.35,128.04,126.22,128.07,126.17,128.14,126.28,128.19,126.45,128.16,126.62,128.15,126.85,128.14,127.03,128.14,126.90,128.14,126.67,128.14,126.45,128.14,126.30,128.14,126.15,128.15,126.00,128.20,126.00,128.26,126.17,128.30,126.33,128.29,126.45,128.28,126.40,128.28,126.28,128.24,126.22,128.21,126.20,128.18,126.25,128.16,126.33,128.14,126.35,128.11,126.60
RZ_3502739_9254,null,null,50,0,3,128.10,126.85,128.09,127.12,128.09,127.20,128.18,127.08,128.26,126.95,128.34,126.90,128.31,127.00,128.29,127.05,128.28,127.03,128.29,126.92,128.31,126.80,128.34,126.70,128.38,126.70,128.39,126.70,128.39,126.72,128.36,126.72,128.32,126.75,128.31,126.78,128.30,126.72,128.29,126.67,128.26,126.70,128.25,126.78,128.28,126.88,128.31,126.90,128.31,127.05,128.28,127.17,128.25,127.28,128.25,127.28,128.29,127.17,128.32,127.08,128.32,127.12,128.29,127.28,128.26,127.42,128.24,127.45,128.25,127.47,128.28,127.45,128.30,127.38,128.30,127.25,128.31,127.15,128.32,127.08,128.34,127.12,128.34,127.20,128.32,127.25,128.31,127.25,128.31,127.15,128.31,127.05,128.31,126.90,128.31,126.85,128.32,126.90,128.34,127.22
RZ_3502739_9255,null,null,51,0,3,128.35,127.53,128.26,127.72,128.16,127.72,128.15,127.60,128.25,127.47,128.31,127.33,128.25,127.33,128.22,127.28,128.24,127.25,128.25,127.47,128.25,127.72,128.40,128.12,128.59,128.40,128.90,129.07,129.26,129.85,129.65,130.53,130.11,131.35,130.50,132.00,130.84,132.60,131.20,133.22,131.53,134.10,131.85,134.95,131.95,135.28,131.95,135.60,132.01,136.15,132.06,137.10,132.15,137.75,132.20,138.85,132.25,139.50,132.29,140.35,132.31,140.85,132.35,141.60,132.36,142.30,132.36,142.72,132.43,143.28,132.50,143.80,132.49,144.28,132.40,144.55,132.31,145.00,132.29,145.38,132.26,145.43,132.19,145.28,132.12,145.15,132.01,145.20,131.96,145.57,131.97,145.90,132.04,146.12,132.11,146.05,132.12,146.00,132.14,146.03,132.14,146.10
RZ_3502739_9256,null,null,50,0,3,132.14,146.15,132.14,146.28,132.11,146.35,132.10,146.43,132.09,146.35,132.10,146.28,132.12,146.50,132.14,146.75,132.15,146.93,132.15,146.72,132.14,146.60,132.03,146.45,131.90,146.40,131.80,146.35,131.79,146.43,131.80,146.47,131.79,146.50,131.78,146.50,131.76,146.50,131.76,146.47,131.76,146.43,131.76,146.43,131.72,146.43,131.71,146.45,131.70,146.45,131.70,146.70,131.68,146.93,131.78,146.90,131.90,146.65,131.89,146.62,131.74,146.82,131.59,147.03,131.60,147.03,131.64,146.90,131.68,146.68,131.62,146.45,131.57,146.55,131.54,146.78,131.55,146.90,131.62,146.82,131.69,146.72,131.78,146.72,131.82,146.68,131.86,146.78,131.81,146.88,131.74,146.70,131.71,146.43,131.74,146.07,131.75,145.93,131.72,145.78
RZ_3502739_9257,null,null,50,0,3,131.66,145.62,131.62,145.47,131.59,145.32,131.59,145.25,131.61,145.25,131.64,145.25,131.66,145.28,131.65,145.30,131.66,145.35,131.69,145.40,131.71,145.40,131.78,145.40,131.84,145.57,131.78,145.75,131.66,145.70,131.53,145.47,131.51,145.20,131.49,145.15,131.47,145.12,131.50,145.10,131.62,145.07,131.75,145.10,131.89,145.12,131.93,145.32,131.94,145.47,131.86,145.60,131.74,145.57,131.64,145.57,131.60,145.60,131.60,145.62,131.61,145.65,131.61,145.65,131.60,145.65,131.57,145.65,131.54,145.60,131.50,145.55,131.47,145.50,131.47,145.50,131.49,145.53,131.49,145.62,131.47,145.68,131.46,145.78,131.45,145.80,131.44,145.82,131.44,145.53,131.44,145.20,131.45,144.97,131.45,145.12,131.46,145.32,131.46,145.40
RZ_3502739_9258,null,null,50,0,3,131.46,145.47,131.49,145.60,131.50,145.72,131.49,145.70,131.47,145.65,131.44,145.62,131.40,145.57,131.47,145.55,131.59,145.60,131.64,145.72,131.57,145.85,131.57,145.95,131.65,146.03,131.72,145.88,131.75,145.82,131.69,145.85,131.60,146.03,131.50,146.18,131.49,146.25,131.47,146.25,131.46,146.10,131.45,146.00,131.45,145.97,131.43,145.57,131.40,145.15,131.47,144.72,131.57,144.78,131.68,144.82,131.69,144.85,131.70,144.88,131.70,145.05,131.68,145.25,131.64,145.43,131.61,145.43,131.60,145.43,131.62,145.43,131.65,145.43,131.71,145.50,131.74,145.60,131.78,145.62,131.79,145.47,131.78,145.40,131.72,145.38,131.68,145.28,131.65,145.12,131.65,144.97,131.59,145.22,131.47,145.47,131.36,145.75,131.34,145.78
RZ_3502739_9259,null,null,51,0,3,131.39,145.62,131.40,145.47,131.39,145.15,131.36,145.05,131.36,145.00,131.39,145.10,131.39,145.10,131.45,145.12,131.47,145.25,131.50,145.35,131.55,145.38,131.62,145.35,131.71,145.35,131.59,145.35,131.47,145.30,131.43,145.28,131.44,145.18,131.46,145.03,131.47,144.88,131.54,144.88,131.56,144.95,131.53,145.05,131.51,145.07,131.51,145.07,131.50,145.12,131.54,145.15,131.61,145.18,131.70,145.25,131.72,145.32,131.70,145.38,131.61,145.32,131.51,145.32,131.46,145.35,131.45,145.35,131.45,145.28,131.50,145.22,131.55,145.07,131.57,144.97,131.55,144.90,131.53,144.93,131.53,145.05,131.53,145.22,131.59,145.47,131.70,145.62,131.81,145.62,131.78,145.38,131.66,145.25,131.55,145.15,131.54,145.18,131.53,145.43,131.50,145.72
RZ_3502739_9260,null,null,50,0,8,131.47,145.82,131.46,145.65,131.41,145.43,131.36,145.40,131.34,145.40,131.31,145.53,131.28,145.62,131.24,145.68,131.28,145.62,131.32,145.60,131.40,145.60,131.41,145.43,131.46,145.28,131.49,145.18,131.53,145.28,131.54,145.32,131.54,145.43,131.59,145.50,131.64,145.43,131.59,145.22,131.49,145.20,131.40,145.32,131.41,145.45,131.41,145.43,131.41,145.40,131.43,145.40,131.44,145.35,131.43,145.28,131.40,145.20,131.38,145.12,131.35,145.22,131.41,145.32,131.49,145.32,131.55,145.25,131.54,145.18,131.53,145.15,131.51,145.15,131.51,145.15,131.53,145.03,131.53,144.90,131.51,144.75,131.53,144.75,131.60,144.85,131.71,144.97,131.76,145.00,131.75,144.90,131.76,144.80,131.78,144.72,131.82,144.68,131.86,144.62
RZ_3502739_9261,null,null,49,10,8,131.93,144.62,131.94,144.75,131.79,144.90,131.62,145.05,131.47,145.05,131.49,145.03,131.50,144.97,131.49,144.95,131.47,144.90,131.53,144.85,131.57,144.78,131.62,144.68,131.70,144.68,131.76,144.80,131.84,144.97,131.82,144.97,131.80,144.82,131.78,144.68,131.74,144.65,131.69,144.82,131.65,145.00,131.65,145.15,131.65,145.00,131.65,144.90,131.62,144.88,131.56,145.03,131.49,145.15,131.46,145.30,131.46,145.35,131.55,145.40,131.64,145.38,131.74,145.35,131.76,145.35,131.79,145.35,131.74,145.35,131.66,145.22,131.57,145.10,131.65,144.95,131.78,145.07,131.84,145.22,131.78,145.35,131.72,145.28,131.68,145.20,131.64,145.18,131.57,145.25,131.55,145.35,131.64,145.35,131.75,145.43,131.86,145.45
RZ_3502739_9262,null,null,51,0,8,131.82,145.45,131.75,145.43,131.68,145.45,131.64,145.35,131.64,145.25,131.68,145.15,131.71,145.18,131.75,145.20,131.75,145.18,131.78,145.05,131.81,144.95,131.85,144.90,131.85,145.07,131.86,145.25,131.76,145.45,131.66,145.60,131.59,145.72,131.65,145.65,131.70,145.43,131.72,145.20,131.70,145.18,131.66,145.18,131.72,145.28,131.81,145.35,131.91,145.43,131.93,145.35,131.94,145.30,131.95,145.25,131.95,145.18,131.95,145.20,131.95,145.25,131.93,145.35,131.86,145.38,131.80,145.15,131.81,144.93,131.85,144.70,131.82,144.88,131.74,145.05,131.69,145.22,131.72,145.22,131.84,145.22,131.91,145.05,131.97,144.85,131.95,144.65,131.88,144.60,131.81,144.65,131.75,144.80,131.72,145.12,131.74,145.35,131.76,145.45,131.75,145.40
RZ_3502739_9263,null,null,50,0,8,131.71,145.45,131.68,145.55,131.72,145.38,131.76,145.05,131.81,144.70,131.79,144.62,131.76,144.57,131.75,144.78,131.71,145.00,131.65,145.22,131.62,145.10,131.64,144.95,131.65,144.75,131.65,144.68,131.68,144.57,131.74,144.55,131.78,144.57,131.80,144.65,131.76,144.72,131.75,144.75,131.75,144.75,131.79,144.82,131.81,144.93,131.76,145.03,131.71,145.07,131.68,145.00,131.74,144.85,131.78,144.70,131.80,144.65,131.79,144.68,131.80,144.70,131.81,144.65,131.81,144.55,131.82,144.47,131.84,144.53,131.85,144.57,131.81,144.60,131.78,144.62,131.74,144.68,131.74,144.75,131.74,144.75,131.72,144.70,131.74,144.62,131.75,144.45,131.72,144.28,131.64,144.10,131.47,144.00,131.19,143.90,130.91,143.78,130.68,143.40
RZ_3502739_9264,null,null,50,0,5,130.59,143.07,130.54,142.62,130.45,142.45,130.31,142.35,130.19,142.35,130.09,142.32,130.06,141.82,130.04,141.20,130.07,140.38,130.15,139.82,130.22,139.43,130.14,139.22,130.01,139.03,129.88,138.75,129.85,138.32,129.84,138.10,129.82,138.07,129.79,138.20,129.74,138.00,129.61,137.65,129.51,137.18,129.38,136.90,129.31,136.65,129.24,136.68,129.16,136.80,129.07,136.68,128.99,136.40,129.00,136.22,128.97,136.28,128.95,136.20,128.91,136.05,128.90,135.90,128.91,135.82,128.94,135.75,128.96,135.60,128.97,135.53,128.97,135.43,128.97,135.43,128.90,135.43,128.82,135.43,128.70,135.65,128.66,135.93,128.64,136.10,128.70,136.00,128.78,135.90,128.82,135.82,128.85,135.80,128.85,135.75,128.91,135.60,128.95,135.43
RZ_3502739_9265,null,null,50,0,5,129.00,135.25,128.94,135.22,128.90,135.20,128.89,135.30,128.94,135.40,129.00,135.32,129.01,135.12,128.99,134.97,128.95,135.00,128.97,135.15,129.04,135.18,129.12,135.20,129.19,135.10,129.21,135.15,129.21,135.18,129.21,135.20,129.21,135.18,129.21,135.20,129.19,135.22,129.19,135.25,129.19,135.43,129.21,135.60,129.22,135.75,129.21,135.72,129.15,135.68,129.07,135.65,129.05,135.57,129.10,135.47,129.16,135.28,129.18,135.20,129.19,135.43,129.18,135.72,129.20,135.93,129.25,135.85,129.28,135.78,129.29,135.80,129.26,135.62,129.25,135.45,129.26,135.28,129.26,135.22,129.19,135.40,129.10,135.60,129.04,135.75,129.09,135.72,129.14,135.68,129.16,135.62,129.16,135.57,129.11,135.45,129.07,135.40,129.05,135.32
RZ_3502739_9266,null,null,50,0,5,129.06,135.32,129.09,135.57,129.09,135.80,129.10,135.88,129.12,135.75,129.12,135.62,129.19,135.68,129.24,135.72,129.28,135.70,129.26,135.68,129.22,135.65,129.21,135.75,129.22,135.90,129.25,136.07,129.25,136.15,129.24,136.10,129.20,136.00,129.18,135.90,129.21,136.03,129.28,136.22,129.32,136.43,129.26,136.43,129.21,136.38,129.16,136.35,129.16,136.32,129.16,136.32,129.21,136.28,129.28,136.22,129.26,136.20,129.18,136.15,129.22,136.07,129.35,135.93,129.50,135.82,129.51,135.78,129.53,135.82,129.53,135.88,129.53,135.93,129.53,135.93,129.53,135.93,129.53,135.95,129.51,135.93,129.49,135.90,129.47,135.85,129.50,135.85,129.53,135.85,129.46,135.95,129.36,136.07,129.28,136.03,129.28,135.88,129.39,135.72
RZ_3502739_9267,null,null,50,0,5,129.49,135.57,129.59,135.45,129.54,135.40,129.44,135.50,129.35,135.62,129.32,135.62,129.35,135.53,129.40,135.43,129.45,135.60,129.47,135.85,129.47,136.10,129.46,136.07,129.50,136.05,129.53,136.05,129.55,135.97,129.54,135.80,129.50,135.70,129.49,135.70,129.53,135.80,129.57,135.85,129.65,135.78,129.68,135.72,129.66,135.60,129.62,135.50,129.57,135.47,129.55,135.55,129.53,135.68,129.50,135.70,129.53,135.68,129.59,135.68,129.65,135.53,129.70,135.40,129.68,135.30,129.62,135.40,129.56,135.53,129.56,135.62,129.59,135.75,129.62,135.80,129.59,135.82,129.53,135.78,129.47,135.88,129.50,136.03,129.54,135.82,129.55,135.50,129.56,135.32,129.57,135.70,129.56,136.07,129.55,136.05,129.53,135.85,129.53,135.72
RZ_3502739_9268,null,null,49,0,5,129.49,135.80,129.45,135.85,129.44,135.80,129.57,135.75,129.66,135.72,129.72,135.65,129.70,135.60,129.68,135.70,129.66,135.72,129.66,135.72,129.65,135.60,129.65,135.62,129.64,135.65,129.65,135.68,129.66,135.60,129.68,135.50,129.69,135.40,129.72,135.38,129.76,135.45,129.72,135.60,129.64,135.72,129.56,135.72,129.55,135.97,129.59,136.20,129.62,136.35,129.66,136.25,129.60,136.15,129.53,136.18,129.46,136.18,129.45,136.05,129.45,135.93,129.45,135.78,129.54,135.72,129.61,135.68,129.69,135.65,129.69,135.82,129.69,136.03,129.69,136.20,129.66,136.22,129.65,136.05,129.65,135.85,129.69,135.68,129.72,135.70,129.71,135.78,129.68,135.82,129.61,135.85,129.57,135.85,129.56,135.85,129.62,135.70
RZ_3502739_9269,null,null,50,0,5,129.68,135.55,129.72,135.43,129.70,135.47,129.62,135.43,129.55,135.35,129.46,135.32,129.46,135.43,129.47,135.55,129.53,135.60,129.53,135.62,129.51,135.65,129.57,135.65,129.68,135.65,129.75,135.68,129.72,135.70,129.70,135.78,129.69,135.82,129.69,135.82,129.65,135.80,129.61,135.80,129.59,135.72,129.57,135.68,129.57,135.70,129.56,135.88,129.53,136.00,129.49,135.95,129.47,135.72,129.53,135.53,129.56,135.43,129.57,135.60,129.56,135.75,129.54,135.88,129.51,135.85,129.54,135.82,129.57,135.88,129.61,135.95,129.60,135.82,129.60,135.62,129.60,135.43,129.61,135.40,129.62,135.38,129.62,135.32,129.60,135.20,129.59,135.10,129.62,135.07,129.64,135.20,129.65,135.38,129.57,135.45,129.50,135.40,129.47,135.28
RZ_3502739_9270,null,null,50,0,5,129.50,135.45,129.50,135.68,129.47,135.85,129.45,135.80,129.53,135.72,129.60,135.75,129.57,135.75,129.49,135.72,129.51,135.70,129.62,135.65,129.72,135.43,129.70,135.18,129.69,135.18,129.69,135.40,129.71,135.60,129.74,135.55,129.75,135.50,129.74,135.45,129.66,135.50,129.59,135.55,129.51,135.55,129.53,135.50,129.56,135.45,129.59,135.55,129.62,135.62,129.61,135.55,129.64,135.38,129.65,135.38,129.65,135.55,129.65,135.62,129.65,135.45,129.65,135.25,129.64,135.12,129.62,135.07,129.60,135.00,129.59,135.22,129.56,135.50,129.56,135.78,129.55,135.80,129.53,135.85,129.50,135.82,129.50,135.70,129.51,135.50,129.53,135.32,129.53,135.32,129.53,135.53,129.54,135.72,129.55,135.88,129.56,135.95,129.60,135.60
RZ_3502739_9271,null,null,50,0,5,129.60,135.20,129.56,134.80,129.51,134.93,129.49,135.05,129.49,135.22,129.46,135.22,129.51,135.20,129.59,135.20,129.61,135.28,129.56,135.35,129.50,135.40,129.54,135.45,129.57,135.50,129.64,135.47,129.66,135.50,129.64,135.53,129.61,135.53,129.57,135.47,129.55,135.38,129.53,135.28,129.50,135.18,129.53,135.20,129.59,135.30,129.65,135.43,129.70,135.47,129.70,135.50,129.65,135.53,129.59,135.53,129.49,135.62,129.45,135.70,129.44,135.80,129.46,135.85,129.49,135.85,129.53,135.78,129.56,135.62,129.60,135.50,129.61,135.43,129.61,135.38,129.59,135.28,129.56,135.20,129.55,135.12,129.54,135.15,129.50,135.25,129.45,135.35,129.44,135.47,129.45,135.43,129.49,135.38,129.54,135.30,129.56,135.30,129.55,135.35
RZ_3502739_9272,null,null,51,0,5,129.54,135.45,129.54,135.55,129.55,135.57,129.56,135.55,129.54,135.53,129.51,135.50,129.49,135.47,129.51,135.45,129.57,135.50,129.64,135.60,129.68,135.70,129.64,135.80,129.60,135.88,129.57,135.95,129.56,135.95,129.55,135.93,129.53,135.93,129.50,135.95,129.47,135.82,129.47,135.65,129.47,135.47,129.49,135.45,129.51,135.45,129.54,135.38,129.57,135.30,129.62,135.10,129.68,134.97,129.70,135.18,129.71,135.53,129.69,135.60,129.66,135.32,129.62,135.38,129.64,135.70,129.64,135.85,129.60,135.70,129.56,135.53,129.51,135.47,129.50,135.45,129.53,135.45,129.56,135.40,129.62,135.35,129.62,135.38,129.65,135.45,129.66,135.50,129.64,135.50,129.61,135.50,129.59,135.50,129.60,135.47,129.53,135.38,129.45,135.28,129.39,135.43
RZ_3502739_9273,null,null,50,0,5,129.40,135.65,129.41,135.88,129.41,135.78,129.41,135.70,129.41,135.60,129.43,135.55,129.43,135.50,129.46,135.55,129.49,135.57,129.51,135.62,129.54,135.68,129.56,135.68,129.55,135.62,129.53,135.62,129.50,135.75,129.50,135.88,129.49,135.97,129.50,136.00,129.53,135.88,129.49,135.72,129.41,135.72,129.39,135.88,129.43,136.15,129.49,136.22,129.50,136.28,129.49,136.30,129.44,136.32,129.39,136.22,129.46,135.95,129.56,135.70,129.71,135.62,129.78,135.55,129.74,135.35,129.65,135.12,129.55,135.07,129.57,135.12,129.68,135.18,129.76,135.45,129.84,135.72,129.84,135.85,129.81,135.70,129.79,135.53,129.76,135.53,129.79,135.45,129.80,135.38,129.75,135.40,129.66,135.60,129.57,135.78,129.54,135.75,129.54,135.60
RZ_3502739_9274,null,null,50,0,5,129.50,135.40,129.47,135.38,129.44,135.30,129.44,135.22,129.47,135.15,129.55,135.05,129.62,134.97,129.65,134.90,129.62,134.88,129.61,135.00,129.61,135.12,129.57,135.45,129.55,135.65,129.53,135.62,129.60,135.38,129.68,135.18,129.74,135.28,129.74,135.38,129.76,135.47,129.80,135.55,129.78,135.30,129.71,135.03,129.65,135.10,129.68,135.47,129.70,135.90,129.66,135.90,129.57,135.80,129.50,135.68,129.57,135.55,129.65,135.68,129.72,135.80,129.72,135.68,129.74,135.45,129.75,135.28,129.76,135.40,129.78,135.50,129.78,135.57,129.76,135.60,129.78,135.57,129.79,135.47,129.78,135.38,129.75,135.30,129.71,135.28,129.70,135.20,129.70,135.15,129.70,135.10,129.75,135.20,129.81,135.38,129.88,135.50,129.88,135.55
RZ_3502739_9275,null,null,50,10,5,129.85,135.53,129.80,135.53,129.75,135.55,129.71,135.57,129.71,135.57,129.71,135.55,129.69,135.53,129.65,135.47,129.69,135.45,129.75,135.47,129.80,135.50,129.80,135.45,129.79,135.35,129.80,135.25,129.76,135.25,129.74,135.32,129.69,135.40,129.68,135.43,129.62,135.38,129.60,135.25,129.65,135.15,129.70,135.18,129.76,135.25,129.76,135.30,129.76,135.22,129.76,135.20,129.74,135.22,129.72,135.30,129.72,135.38,129.71,135.28,129.69,135.12,129.66,135.00,129.66,135.05,129.64,135.12,129.59,135.18,129.55,135.45,129.53,135.70,129.51,135.88,129.49,135.55,129.47,135.20,129.55,134.80,129.65,134.75,129.74,134.85,129.72,135.03,129.70,135.22,129.62,135.25,129.55,135.32,129.60,135.38,129.70,135.15,129.80,134.88
RZ_3502739_9276,null,null,50,0,5,129.81,134.68,129.76,134.78,129.71,134.85,129.65,135.03,129.66,135.25,129.68,135.47,129.70,135.55,129.65,135.53,129.60,135.47,129.50,135.20,129.47,134.93,129.53,134.72,129.61,134.82,129.71,134.93,129.71,135.03,129.71,135.03,129.71,135.05,129.76,135.12,129.80,135.28,129.78,135.43,129.66,135.50,129.55,135.47,129.54,135.32,129.55,135.25,129.57,135.18,129.60,135.22,129.61,135.25,129.61,135.20,129.62,135.12,129.65,134.93,129.66,134.78,129.65,134.70,129.61,134.80,129.57,134.93,129.59,135.00,129.60,135.05,129.65,135.07,129.66,135.12,129.69,135.18,129.69,135.22,129.69,135.28,129.62,135.32,129.51,135.40,129.41,135.47,129.36,135.53,129.35,135.53,129.38,135.50,129.44,135.47,129.51,135.45,129.51,135.32
RZ_3502739_9277,null,null,50,0,5,129.49,135.22,129.47,135.12,129.50,135.18,129.51,135.18,129.51,135.18,129.53,135.25,129.54,135.32,129.55,135.40,129.60,135.38,129.65,135.35,129.70,135.38,129.69,135.38,129.68,135.30,129.65,135.15,129.64,135.00,129.65,134.90,129.65,134.90,129.64,134.90,129.61,134.88,129.60,134.85,129.56,135.07,129.51,135.28,129.46,135.53,129.45,135.60,129.45,135.68,129.46,135.70,129.50,135.70,129.54,135.70,129.53,135.38,129.50,135.05,129.57,134.88,129.66,135.05,129.74,135.20,129.71,135.18,129.70,135.15,129.69,135.18,129.66,135.25,129.64,135.30,129.57,135.38,129.53,135.45,129.49,135.35,129.44,135.20,129.39,135.07,129.40,135.12,129.46,135.15,129.49,135.15,129.46,135.18,129.43,135.22,129.45,135.22,129.47,135.18
RZ_3502739_9278,null,null,50,0,5,129.50,135.20,129.51,135.22,129.53,135.25,129.61,135.12,129.69,135.00,129.69,134.88,129.61,134.88,129.54,134.88,129.51,134.95,129.47,135.03,129.47,135.12,129.53,135.18,129.57,135.22,129.55,135.25,129.51,135.28,129.49,135.22,129.53,135.20,129.54,135.15,129.53,135.15,129.49,135.15,129.54,135.15,129.62,135.18,129.62,135.20,129.54,135.38,129.53,135.53,129.60,135.72,129.68,135.80,129.68,135.50,129.70,135.10,129.72,134.90,129.66,135.10,129.60,135.28,129.47,135.25,129.41,135.22,129.36,135.28,129.39,135.30,129.41,135.35,129.45,135.35,129.44,135.38,129.43,135.38,129.41,135.43,129.38,135.45,129.34,135.50,129.24,135.50,129.19,135.53,129.28,135.50,129.40,135.45,129.51,135.40,129.50,135.40,129.47,135.43
RZ_3502739_9279,null,null,50,0,5,129.46,135.47,129.46,135.53,129.41,135.55,129.38,135.55,129.32,135.53,129.29,135.55,129.26,135.65,129.30,135.72,129.35,135.78,129.39,135.72,129.39,135.65,129.39,135.60,129.32,135.57,129.26,135.57,129.29,135.57,129.38,135.43,129.46,135.30,129.46,135.25,129.46,135.32,129.45,135.35,129.45,135.30,129.44,135.28,129.43,135.38,129.41,135.50,129.41,135.60,129.41,135.62,129.41,135.62,129.39,135.40,129.38,135.15,129.50,134.95,129.64,135.07,129.76,135.25,129.76,135.35,129.68,135.38,129.59,135.40,129.46,135.45,129.43,135.50,129.39,135.22,129.44,134.88,129.50,134.53,129.54,134.78,129.53,135.15,129.40,135.50,129.30,135.50,129.28,135.43,129.35,135.28,129.38,135.18,129.34,135.12,129.29,135.22,129.28,135.25
RZ_3502739_9280,null,null,50,0,5,129.34,135.25,129.46,135.22,129.59,135.25,129.62,135.25,129.62,135.18,129.62,135.10,129.57,135.00,129.53,134.95,129.46,134.93,129.45,135.00,129.41,135.05,129.38,135.20,129.34,135.35,129.32,135.50,129.30,135.57,129.29,135.57,129.29,135.60,129.31,135.53,129.32,135.47,129.38,135.32,129.41,135.22,129.34,135.15,129.24,135.05,129.19,134.93,129.25,134.93,129.31,135.05,129.32,135.15,129.35,135.12,129.36,135.05,129.38,135.00,129.39,134.97,129.41,135.00,129.40,135.05,129.36,135.10,129.35,135.00,129.40,134.93,129.47,134.93,129.43,134.95,129.36,134.97,129.28,135.00,129.26,135.05,129.25,135.07,129.29,135.00,129.32,134.95,129.36,134.95,129.38,135.03,129.38,135.07,129.44,135.18,129.49,135.22,129.53,135.20
RZ_3502739_9281,null,null,48,0,5,129.51,135.03,129.49,134.88,129.50,134.82,129.50,134.85,129.49,134.88,129.45,134.90,129.41,134.78,129.39,134.62,129.41,134.68,129.44,135.05,129.49,135.45,129.51,135.57,129.53,135.43,129.53,135.03,129.56,134.72,129.59,134.70,129.59,134.93,129.55,134.95,129.51,134.78,129.49,134.57,129.46,134.55,129.46,134.53,129.50,134.65,129.54,134.82,129.54,134.93,129.55,134.82,129.54,134.75,129.54,134.78,129.53,134.82,129.50,134.88,129.49,134.90,129.47,134.70,129.47,134.50,129.45,134.45,129.43,134.55,129.40,134.70,129.44,134.75,129.46,134.80,129.50,134.72,129.50,134.68,129.54,134.60,129.59,134.57,129.66,134.55,129.69,134.55,129.69,134.62,129.66,134.75,129.65,134.93,129.68,134.95
RZ_3502739_9282,null,null,51,0,5,129.71,134.85,129.70,134.75,129.55,134.70,129.41,134.65,129.32,134.57,129.35,134.47,129.38,134.38,129.31,134.28,129.25,134.25,129.26,134.43,129.35,134.68,129.41,134.82,129.44,134.93,129.46,134.93,129.54,134.93,129.57,134.93,129.56,134.93,129.47,134.93,129.39,134.93,129.32,134.93,129.31,134.93,129.30,134.90,129.29,134.88,129.29,134.90,129.31,134.93,129.36,134.97,129.43,134.90,129.45,134.82,129.41,134.72,129.34,134.75,129.26,134.78,129.25,134.88,129.26,134.95,129.28,135.00,129.29,135.00,129.36,134.97,129.43,134.95,129.49,134.97,129.50,135.07,129.46,135.18,129.32,135.07,129.20,135.00,129.14,134.93,129.22,134.95,129.32,134.97,129.40,135.00,129.43,135.00,129.43,135.00,129.39,135.07,129.35,135.12,129.30,135.03
RZ_3502739_9283,null,null,50,0,5,129.29,134.90,129.26,134.68,129.21,134.60,129.18,134.53,129.18,134.68,129.20,134.80,129.20,134.95,129.19,134.95,129.26,134.93,129.35,134.90,129.41,134.85,129.39,134.80,129.36,134.72,129.39,134.75,129.40,134.80,129.41,134.62,129.36,134.40,129.32,134.12,129.32,134.07,129.39,134.55,129.43,135.05,129.43,135.38,129.40,135.18,129.34,134.97,129.31,134.97,129.30,135.00,129.32,135.00,129.32,135.03,129.32,135.03,129.32,135.10,129.31,135.20,129.28,135.25,129.22,135.20,129.18,134.97,129.18,134.82,129.18,134.70,129.14,134.75,129.09,134.82,129.09,134.85,129.16,134.78,129.18,134.68,129.15,134.70,129.18,134.88,129.25,135.03,129.32,135.05,129.31,134.97,129.28,134.85,129.25,134.78,129.24,134.72,129.24,134.72
RZ_3502739_9284,null,null,50,0,5,129.24,134.75,129.22,134.62,129.21,134.53,129.20,134.40,129.20,134.70,129.19,134.97,129.22,135.28,129.29,135.28,129.35,135.28,129.38,135.25,129.35,135.20,129.32,135.15,129.28,135.10,129.22,135.10,129.19,135.22,129.19,135.32,129.20,135.43,129.20,135.40,129.18,135.35,129.18,135.32,129.26,135.38,129.31,135.43,129.35,135.45,129.31,135.40,129.35,135.32,129.38,135.30,129.40,135.12,129.40,134.97,129.40,135.20,129.36,135.60,129.30,135.90,129.25,135.72,129.20,135.55,129.16,135.43,129.14,135.40,129.11,135.40,129.11,135.40,129.11,135.47,129.11,135.57,129.16,135.68,129.21,135.70,129.26,135.72,129.26,135.80,129.26,135.88,129.30,135.93,129.35,135.95,129.38,135.95,129.34,135.97,129.28,135.70,129.24,135.43
RZ_3502739_9285,null,null,50,0,5,129.26,135.18,129.28,135.20,129.24,135.25,129.15,135.25,129.12,135.25,129.14,135.30,129.25,135.35,129.36,135.38,129.44,135.38,129.38,135.28,129.31,135.22,129.29,135.18,129.30,135.05,129.30,134.90,129.31,134.78,129.32,134.78,129.32,134.80,129.32,134.85,129.31,134.88,129.30,134.90,129.26,134.82,129.22,134.80,129.19,134.78,129.16,134.88,129.12,134.95,129.09,135.05,129.14,135.12,129.19,135.20,129.24,135.22,129.22,135.28,129.22,135.32,129.24,135.35,129.25,135.35,129.34,135.22,129.51,135.10,129.80,134.97,130.16,135.10,130.56,135.50,131.07,135.93,131.65,136.68,132.28,137.32,132.89,138.12,133.56,138.70,134.22,139.57,134.89,140.43,135.46,141.32,136.22,141.82,136.96,142.50,137.74,143.62,138.59,144.80
RZ_3502739_9286,null,null,50,0,5,139.38,145.78,140.05,146.07,140.71,147.05,141.22,147.97,141.86,149.07,142.26,149.97,142.80,150.70,143.11,151.15,143.26,151.43,143.39,152.12,143.53,152.97,143.88,153.68,144.19,153.95,144.47,154.12,144.62,154.28,144.71,154.47,144.86,155.15,144.91,155.72,144.99,156.50,145.10,156.70,145.22,156.90,145.30,156.80,145.25,156.88,145.21,157.05,145.20,157.25,145.28,157.35,145.36,157.38,145.45,157.38,145.46,157.32,145.34,157.30,145.21,157.30,145.09,157.15,145.09,157.00,145.06,157.05,145.04,157.25,145.09,157.28,145.16,157.15,145.25,157.07,145.25,157.15,145.25,157.22,145.19,157.32,145.11,157.40,145.04,157.47,145.03,157.62,144.99,157.78,144.95,157.90,144.93,157.82,144.91,157.75,144.89,157.70,144.89,157.70
RZ_3502739_9287,null,null,50,0,5,144.89,157.68,144.90,157.65,144.91,157.62,144.93,157.62,144.91,157.62,144.91,157.50,144.93,157.35,144.94,157.32,144.85,157.43,144.76,157.57,144.60,157.62,144.53,157.68,144.57,157.68,144.74,157.40,144.91,157.18,144.90,156.93,144.79,156.95,144.69,157.07,144.75,157.20,144.84,157.20,144.93,157.00,144.93,156.82,144.93,156.80,144.93,156.88,144.91,156.93,144.88,156.82,144.84,156.70,144.81,156.57,144.75,156.55,144.70,156.53,144.64,156.62,144.62,156.75,144.64,156.82,144.68,156.78,144.71,156.72,144.72,156.72,144.76,156.68,144.80,156.60,144.76,156.53,144.69,156.50,144.64,156.50,144.64,156.53,144.64,156.60,144.62,156.68,144.65,156.45,144.69,156.12,144.68,155.88,144.62,155.93,144.61,155.95,144.68,155.95
RZ_3502739_9288,null,null,50,0,5,144.72,155.93,144.74,156.00,144.70,156.15,144.66,156.30,144.65,156.38,144.68,156.45,144.57,156.53,144.45,156.62,144.29,156.78,144.24,156.90,144.21,157.03,144.26,157.00,144.44,156.97,144.59,156.93,144.69,156.90,144.65,156.88,144.50,156.90,144.36,156.93,144.26,157.03,144.28,157.10,144.28,156.90,144.26,156.60,144.24,156.45,144.19,156.60,144.15,156.72,144.22,156.78,144.34,156.82,144.47,156.85,144.51,156.78,144.53,156.72,144.50,156.65,144.46,156.72,144.36,156.80,144.28,156.95,144.32,157.03,144.44,156.95,144.43,156.72,144.29,156.47,144.15,156.38,144.25,156.38,144.36,156.38,144.36,156.53,144.22,156.68,144.22,156.82,144.35,156.75,144.44,156.70,144.38,156.65,144.25,156.68,144.14,156.68,144.05,156.57
RZ_3502739_9289,null,null,50,10,5,144.05,156.45,144.04,156.32,144.03,156.20,144.04,156.10,144.04,156.18,144.03,156.38,144.07,156.60,144.15,156.65,144.25,156.47,144.29,156.22,144.32,156.15,144.31,156.32,144.25,156.43,144.19,156.38,144.14,156.30,144.11,156.30,144.14,156.38,144.15,156.43,144.16,156.50,144.15,156.53,144.14,156.55,144.14,156.55,144.15,156.55,144.15,156.57,144.15,156.60,144.11,156.65,144.09,156.68,144.01,156.57,143.97,156.45,144.00,156.32,144.07,156.32,144.12,156.28,144.10,156.30,144.06,156.35,144.04,156.30,144.09,156.15,144.18,156.03,144.26,155.97,144.26,155.90,144.21,156.00,144.16,156.18,144.16,156.28,144.21,156.20,144.26,156.12,144.30,156.12,144.38,156.10,144.45,156.15,144.51,156.22,144.53,156.40,144.53,156.53
RZ_3502739_9290,null,null,50,0,5,144.44,156.20,144.34,155.78,144.25,155.43,144.22,155.60,144.20,155.88,144.18,156.05,144.20,156.00,144.26,155.88,144.30,155.68,144.32,155.65,144.56,155.75,144.80,155.85,144.97,155.95,144.86,155.90,144.66,155.80,144.49,155.62,144.34,155.45,144.07,155.07,143.79,154.80,143.35,154.55,143.00,154.20,142.53,153.82,142.22,153.38,141.76,152.90,141.30,152.12,140.82,151.43,140.59,150.95,140.32,150.75,139.97,150.57,139.64,150.30,139.51,150.03,139.40,149.62,139.25,149.50,138.81,149.40,138.49,149.22,138.18,149.03,138.16,148.80,138.15,148.72,138.15,148.55,138.14,148.38,138.10,148.28,138.05,148.03,138.00,147.75,137.89,147.50,137.82,147.47,137.78,147.45,137.81,147.43,137.78,147.30,137.70,147.20,137.62,147.10
RZ_3502739_9291,null,null,50,0,8,137.56,147.18,137.55,147.28,137.55,147.35,137.54,147.38,137.51,147.40,137.49,147.40,137.47,147.43,137.46,147.40,137.47,147.43,137.46,147.47,137.45,147.20,137.38,146.90,137.30,146.60,137.25,146.57,137.28,146.57,137.36,146.57,137.44,146.53,137.50,146.35,137.54,146.15,137.61,145.97,137.70,146.28,137.65,146.62,137.61,146.93,137.57,146.85,137.54,146.68,137.46,146.55,137.44,146.50,137.49,146.60,137.53,146.68,137.51,146.68,137.51,146.62,137.51,146.55,137.44,146.53,137.36,146.65,137.29,146.80,137.32,147.03,137.36,147.12,137.39,146.97,137.39,146.70,137.38,146.25,137.39,146.05,137.40,146.15,137.44,146.43,137.46,146.70,137.45,146.70,137.41,146.80,137.39,146.93,137.39,147.05,137.40,147.10,137.32,146.95
RZ_3502739_9292,null,null,50,0,8,137.25,146.95,137.18,146.93,137.16,147.03,137.25,147.00,137.36,146.85,137.45,146.70,137.44,146.57,137.41,146.60,137.50,146.60,137.59,146.57,137.71,146.53,137.75,146.45,137.79,146.32,137.79,146.20,137.80,146.22,137.79,146.38,137.75,146.50,137.69,146.60,137.65,146.60,137.64,146.55,137.65,146.50,137.66,146.60,137.62,146.70,137.59,146.75,137.51,146.62,137.47,146.68,137.46,146.82,137.49,147.00,137.50,146.85,137.51,146.60,137.50,146.32,137.47,146.30,137.44,146.38,137.43,146.53,137.49,146.70,137.57,146.88,137.65,146.95,137.61,146.93,137.59,147.00,137.54,147.07,137.51,147.10,137.50,147.00,137.50,146.93,137.51,147.00,137.53,147.15,137.56,147.30,137.57,147.15,137.57,146.90,137.57,146.57,137.56,146.47
RZ_3502739_9293,null,null,50,0,3,137.56,146.60,137.49,146.80,137.43,147.03,137.35,146.85,137.35,146.68,137.38,146.57,137.40,146.72,137.44,146.88,137.49,147.07,137.54,147.22,137.55,147.40,137.54,147.28,137.53,147.12,137.54,146.95,137.57,146.93,137.59,146.78,137.56,146.65,137.53,146.72,137.44,146.93,137.40,147.12,137.38,147.12,137.41,147.15,137.44,147.10,137.45,147.03,137.46,147.22,137.47,147.47,137.47,147.70,137.46,147.68,137.46,147.62,137.45,147.70,137.45,147.75,137.44,147.57,137.43,147.38,137.45,147.28,137.47,147.40,137.53,147.53,137.53,147.53,137.55,147.50,137.56,147.55,137.56,147.60,137.56,147.82,137.55,147.97,137.51,148.00,137.45,147.78,137.39,147.45,137.45,147.25,137.54,147.28,137.66,147.43,137.70,147.60,137.75,147.70
RZ_3502739_9294,null,null,50,0,3,137.76,147.70,137.78,147.70,137.78,147.70,137.84,147.65,137.90,147.68,137.80,147.78,137.65,147.90,137.46,147.90,137.44,147.78,137.50,147.62,137.62,147.45,137.75,147.32,137.80,147.28,137.75,147.30,137.70,147.30,137.68,147.28,137.70,147.35,137.74,147.43,137.82,147.50,137.93,147.40,137.97,147.38,137.93,147.32,137.85,147.25,137.84,147.12,137.81,147.00,137.82,146.95,137.82,146.88,137.84,146.85,137.85,146.88,137.86,146.90,137.86,146.88,137.85,146.85,137.85,146.95,137.89,147.10,138.00,147.25,138.10,147.25,138.14,147.30,138.09,147.35,138.07,147.30,138.09,147.22,138.05,147.15,138.00,147.12,137.95,147.10,137.96,147.05,137.97,147.05,137.94,147.07,137.91,147.12,137.88,147.15,137.89,147.12,137.90,146.90
RZ_3502739_9295,null,null,50,0,3,137.95,146.68,138.00,146.78,137.99,147.07,137.91,147.28,137.85,147.22,137.85,147.18,137.85,147.15,137.85,147.10,137.89,147.03,137.93,146.97,137.94,146.93,137.90,146.88,137.86,146.90,137.86,146.95,137.86,147.18,137.89,147.35,137.90,147.50,137.90,147.47,137.89,147.47,137.88,147.50,137.82,147.50,137.76,147.40,137.69,147.28,137.71,147.12,137.75,147.07,137.76,147.03,137.75,147.12,137.75,147.20,137.78,147.28,137.76,147.30,137.80,147.38,137.82,147.43,137.86,147.45,137.84,147.47,137.82,147.47,137.84,147.53,137.86,147.55,137.89,147.28,137.94,146.97,137.99,146.80,138.00,147.00,137.95,147.25,137.91,147.30,137.99,147.30,138.06,147.38,138.10,147.50,138.05,147.38,138.06,147.12,138.19,146.93,138.30,146.97
RZ_3502739_9296,null,null,50,0,3,138.34,147.03,138.32,147.07,138.26,147.10,138.20,147.15,138.15,147.18,138.15,147.22,138.15,147.30,138.15,147.35,138.20,147.30,138.25,147.18,138.26,147.05,138.18,147.07,138.10,147.18,138.12,147.25,138.18,147.22,138.25,147.03,138.28,146.93,138.31,146.82,138.32,146.65,138.34,146.43,138.34,146.18,138.35,146.15,138.40,146.32,138.44,146.62,138.47,146.90,138.47,146.95,138.38,146.88,138.26,146.85,138.16,146.85,138.19,146.88,138.22,146.88,138.24,146.68,138.29,146.47,138.32,146.28,138.35,146.28,138.44,146.20,138.51,146.15,138.62,146.20,138.65,146.20,138.55,146.20,138.43,146.12,138.39,146.15,138.49,146.18,138.56,146.18,138.54,146.20,138.50,146.22,138.49,146.38,138.47,146.53,138.46,146.68,138.45,146.70
RZ_3502739_9297,null,null,51,0,3,138.44,146.88,138.41,147.05,138.39,146.93,138.46,146.65,138.57,146.47,138.65,146.55,138.60,146.65,138.54,146.50,138.51,146.35,138.53,146.45,138.49,146.72,138.47,146.78,138.46,146.57,138.50,146.43,138.53,146.50,138.50,146.57,138.40,146.60,138.29,146.62,138.28,146.68,138.29,146.55,138.31,146.38,138.39,146.18,138.46,146.10,138.54,146.07,138.54,146.03,138.56,146.05,138.59,146.05,138.61,145.90,138.62,145.78,138.60,145.72,138.56,145.82,138.54,145.90,138.56,146.03,138.64,146.25,138.68,146.50,138.71,146.60,138.69,146.62,138.69,146.65,138.69,146.65,138.69,146.60,138.69,146.57,138.71,146.57,138.72,146.57,138.72,146.55,138.71,146.50,138.68,146.43,138.62,146.43,138.60,146.43,138.59,146.45,138.60,146.47,138.62,146.55
RZ_3502739_9298,null,null,50,0,3,138.60,146.60,138.56,146.38,138.50,146.10,138.49,145.97,138.50,146.12,138.55,146.38,138.64,146.43,138.66,146.38,138.66,146.05,138.64,145.75,138.74,145.45,138.85,145.32,138.99,145.30,139.03,145.45,138.99,145.57,138.93,145.65,138.86,145.72,138.96,145.80,139.06,145.95,139.11,146.03,139.03,145.88,138.93,145.65,138.88,145.68,138.89,145.90,138.90,146.12,138.90,146.12,138.90,146.00,138.95,145.88,139.00,145.78,139.01,145.82,138.97,145.88,138.93,145.90,138.93,145.97,138.93,146.07,138.81,146.03,138.70,145.85,138.57,145.68,138.57,145.62,138.57,145.57,138.59,145.53,138.61,145.47,138.62,145.62,138.64,145.78,138.60,145.93,138.55,145.90,138.57,145.90,138.65,145.90,138.70,145.90,138.69,145.90,138.68,145.90
RZ_3502739_9299,null,null,50,0,3,138.69,145.90,138.70,145.90,138.71,145.90,138.71,146.00,138.70,146.10,138.68,146.20,138.65,146.28,138.64,146.40,138.60,146.50,138.54,146.38,138.49,146.18,138.46,145.97,138.47,146.20,138.47,146.45,138.46,146.75,138.45,146.88,138.46,146.97,138.47,146.72,138.49,146.43,138.46,146.20,138.50,146.35,138.55,146.50,138.62,146.60,138.64,146.62,138.65,146.45,138.65,146.22,138.62,146.15,138.60,146.35,138.55,146.55,138.53,146.62,138.59,146.65,138.68,146.65,138.78,146.60,138.79,146.57,138.81,146.57,138.82,146.45,138.80,146.38,138.78,146.32,138.76,146.20,138.75,146.00,138.75,145.93,138.75,146.10,138.71,146.25,138.69,146.30,138.66,146.25,138.65,146.22,138.64,146.20,138.59,146.20,138.54,146.30,138.57,146.50
RZ_3502739_9300,null,null,50,0,3,138.60,146.72,138.61,146.50,138.55,146.18,138.53,145.85,138.51,145.85,138.53,145.93,138.57,146.03,138.72,146.10,138.86,146.10,138.90,146.18,138.81,146.32,138.74,146.50,138.74,146.50,138.74,146.38,138.71,146.32,138.70,146.35,138.69,146.40,138.70,146.40,138.69,146.38,138.68,146.35,138.68,146.20,138.71,146.07,138.75,145.90,138.78,145.88,138.80,145.82,138.80,145.80,138.79,145.80,138.76,145.82,138.78,145.82,138.78,145.85,138.86,145.82,138.95,145.82,139.04,145.82,139.05,145.88,139.01,145.90,139.01,146.12,139.01,146.30,139.09,146.57,139.11,146.70,139.14,146.82,139.12,146.85,139.07,146.88,139.04,146.88,139.01,146.80,139.01,146.65,139.03,146.50,139.03,146.43,139.04,146.40,139.04,146.38,138.97,146.38
RZ_3502739_9301,null,null,49,0,3,138.91,146.32,138.82,146.30,138.81,146.18,138.79,146.07,138.80,146.25,138.80,146.50,138.80,146.53,138.81,146.28,138.82,146.07,138.84,146.12,138.95,146.20,139.05,146.20,139.12,146.22,139.10,146.12,139.01,146.03,138.97,146.07,138.93,146.28,139.00,146.47,139.06,146.47,139.15,146.45,139.18,146.35,139.14,146.35,139.06,146.38,139.00,146.45,139.01,146.45,139.03,146.32,139.04,146.18,139.05,146.05,139.09,146.12,139.11,146.22,139.14,146.40,139.14,146.53,139.05,146.55,138.97,146.43,138.89,146.40,138.90,146.43,138.91,146.60,138.96,146.70,139.01,146.38,139.06,145.95,139.00,145.50,138.95,145.47,138.89,145.53,138.89,145.68,138.96,145.88,139.05,145.93,139.10,145.95,139.07,146.05,139.10,146.20
RZ_3502739_9302,null,null,50,0,3,139.14,146.43,139.21,146.50,139.25,146.30,139.15,146.00,139.01,145.70,138.90,145.70,138.94,146.10,139.04,146.50,139.12,146.45,139.14,146.05,139.10,145.72,139.12,145.85,139.20,145.90,139.28,145.90,139.26,146.07,139.24,146.25,139.18,146.45,139.12,146.45,139.10,146.38,139.07,146.25,139.04,146.07,139.09,146.00,139.16,145.93,139.21,145.97,139.19,146.15,139.16,146.30,139.14,146.38,139.10,146.35,139.07,146.30,139.11,146.30,139.15,146.28,139.16,146.12,139.15,146.00,139.14,145.68,139.11,145.50,139.06,145.47,139.04,145.78,139.04,146.07,139.07,146.20,139.05,146.20,139.01,146.10,138.99,146.03,138.99,145.97,139.01,146.00,139.05,146.10,139.04,146.18,139.00,146.22,139.00,146.22,139.05,146.32,139.05,146.47
RZ_3502739_9303,null,null,50,10,3,139.01,146.60,138.99,146.60,139.05,146.68,139.12,146.75,139.18,146.70,139.16,146.60,139.14,146.53,139.12,146.62,139.12,146.65,139.12,146.32,139.16,145.95,139.19,145.65,139.20,145.82,139.16,146.00,139.15,146.18,139.10,146.25,139.06,146.18,139.01,146.03,138.99,145.80,138.95,145.70,138.94,145.70,138.94,145.80,138.95,145.90,138.96,146.10,138.97,146.28,138.99,146.47,139.03,146.60,139.07,146.72,139.11,146.78,139.14,146.68,139.12,146.53,139.10,146.43,139.09,146.30,139.11,146.20,139.14,146.10,139.16,146.12,139.16,146.20,139.16,146.25,139.15,146.32,139.18,146.38,139.21,146.40,139.19,146.35,139.15,146.30,139.11,146.32,139.12,146.32,139.09,146.35,139.04,146.38,139.01,146.38,139.01,146.38,139.12,146.38
RZ_3502739_9304,null,null,50,0,3,139.22,146.47,139.28,146.57,139.18,146.32,139.06,145.95,139.01,145.60,139.01,145.62,139.04,145.93,139.05,146.20,139.01,146.55,138.97,146.65,138.97,146.55,139.03,146.28,139.04,146.00,138.99,145.90,138.95,145.88,138.99,145.90,139.03,145.95,139.05,145.97,139.04,145.95,138.96,145.97,138.89,146.32,138.94,146.68,139.06,146.97,139.19,147.00,139.19,146.80,139.21,146.57,139.24,146.35,139.12,146.38,139.01,146.32,138.93,146.25,138.97,146.15,139.00,146.18,139.00,146.20,139.00,146.25,138.99,146.28,138.96,146.30,138.90,146.47,138.85,146.62,138.85,146.43,138.93,146.07,138.99,145.70,139.05,145.65,139.26,145.93,139.46,146.45,139.75,146.97,140.01,147.20,140.51,147.38,141.15,147.65,141.66,148.00,142.20,148.25
RZ_3502739_9305,null,null,50,0,3,142.64,148.45,143.05,148.72,143.39,149.10,143.60,149.75,143.96,150.50,144.14,151.10,144.31,151.40,144.35,151.85,144.40,152.30,144.50,152.75,144.57,153.12,144.61,153.50,144.62,154.18,144.61,154.47,144.59,154.82,144.54,155.20,144.49,155.57,144.47,155.88,144.49,155.85,144.53,155.88,144.55,155.97,144.55,156.12,144.53,156.22,144.51,156.43,144.53,156.60,144.55,156.75,144.56,156.72,144.55,156.80,144.56,156.82,144.57,156.88,144.60,156.88,144.59,156.88,144.50,156.85,144.43,157.05,144.34,157.25,144.32,157.18,144.28,156.88,144.24,156.75,144.20,157.05,144.19,157.35,144.21,157.50,144.25,157.55,144.30,157.50,144.32,157.40,144.34,157.30,144.30,157.30,144.25,157.32,144.22,157.35,144.26,157.40,144.30,157.50
RZ_3502739_9306,null,null,51,0,3,144.29,157.57,144.24,157.65,144.20,157.65,144.20,157.62,144.15,157.57,144.09,157.45,144.04,157.43,144.03,157.43,144.06,157.47,144.12,157.40,144.20,157.32,144.21,157.28,144.20,157.18,144.22,157.10,144.26,156.97,144.28,156.85,144.26,156.72,144.25,156.70,144.25,156.72,144.18,156.75,144.09,156.68,144.04,156.57,144.05,156.57,144.05,156.68,144.04,156.75,144.09,156.80,144.14,156.97,144.18,157.15,144.18,157.28,144.15,157.30,144.12,157.45,144.06,157.55,144.03,157.35,143.97,157.00,143.96,156.68,144.04,156.68,144.11,156.68,144.19,156.68,144.19,156.65,144.19,156.62,144.18,156.62,144.12,156.68,144.07,156.72,144.03,156.82,144.04,156.90,144.05,157.00,144.04,156.60,144.00,156.22,144.04,155.88,144.11,156.00,144.19,156.20
RZ_3502739_9307,null,null,50,0,3,144.14,156.50,144.07,156.75,144.04,156.68,144.05,156.47,144.03,156.25,144.00,156.25,143.99,156.57,143.99,156.90,144.03,157.03,144.07,156.82,144.12,156.57,144.10,156.45,144.04,156.32,144.01,156.25,144.05,156.25,144.05,156.28,144.01,156.25,143.97,156.22,143.96,156.18,143.96,156.18,143.97,156.22,144.01,156.30,144.03,156.40,144.06,156.40,144.07,156.38,144.09,156.30,144.11,156.22,144.15,156.20,144.15,156.25,144.09,156.32,144.01,156.38,143.97,156.10,143.96,155.82,143.96,155.57,143.99,155.65,144.03,155.85,144.09,156.03,144.12,156.20,144.10,156.22,144.09,156.28,144.07,156.28,144.07,156.18,144.04,156.05,143.99,155.93,143.95,155.90,143.90,155.88,143.84,155.90,143.81,155.85,143.79,155.82,143.80,155.85
RZ_3502739_9308,null,null,50,0,3,143.81,155.93,143.84,156.03,143.85,156.05,143.86,156.07,143.86,156.05,143.84,156.05,143.80,156.05,143.78,155.88,143.79,155.70,143.80,155.60,143.79,155.75,143.76,155.90,143.75,155.95,143.78,155.90,143.86,155.85,143.94,155.88,144.05,155.85,144.10,155.85,144.07,155.82,144.00,155.80,143.93,155.78,143.84,155.53,143.76,155.25,143.51,155.00,143.10,154.82,142.64,154.62,142.11,154.43,141.49,154.43,140.71,154.30,140.03,154.03,139.12,153.62,138.25,152.82,137.36,151.55,136.51,150.43,135.64,149.80,134.57,149.72,133.96,149.60,133.21,149.32,132.71,149.15,132.24,148.93,132.01,148.82,131.85,148.40,131.60,148.07,131.35,147.75,130.89,147.78,130.49,147.78,130.01,147.50,129.78,147.05,129.44,146.62,129.30,146.47
RZ_3502739_9309,null,null,100,0,4,128.97,146.47,128.75,146.47,128.53,146.50,128.46,146.35,128.43,146.18,128.35,146.07,128.29,146.15,128.24,145.97,128.19,145.70,128.15,145.47,128.14,145.50,128.15,145.43,128.16,145.32,128.16,145.43,128.19,145.60,128.21,145.75,128.22,145.68,128.20,145.30,128.15,144.95,128.12,144.65,128.12,144.82,128.12,145.03,128.06,145.20,127.92,144.90,127.81,144.60,127.74,144.30,127.75,144.60,127.83,144.88,127.90,145.10,127.97,145.07,127.96,145.03,127.89,144.97,127.81,144.90,127.88,144.80,128.00,144.68,128.10,144.60,128.06,144.53,128.06,144.55,128.09,144.60,128.11,144.53,128.11,144.43,128.14,144.53,128.16,144.72,128.20,144.90,128.20,144.95,128.20,145.03,128.19,144.82,128.19,144.53,128.19,144.53,128.18,144.80,128.24,144.88,128.30,144.65,128.30,144.53,128.22,144.60,128.16,144.65,128.19,144.62,128.20,144.62,128.22,144.62,128.25,144.57,128.19,144.47,128.10,144.38,128.05,144.40,128.10,144.43,128.16,144.45,128.20,144.60,128.21,144.78,128.20,145.03,128.20,145.12,128.20,145.00,128.22,144.80,128.22,144.60,128.20,144.65,128.19,144.70,128.20,144.75,128.20,144.85,128.20,144.95,128.20,144.72,128.29,144.40,128.38,144.07,128.47,144.10,128.49,144.10,128.43,144.10,128.34,144.07,128.28,144.05,128.28,144.05,128.31,144.18,128.34,144.32,128.32,144.45,128.26,144.45,128.20,144.40,128.19,144.38,128.21,144.38,128.24,144.38,128.21,144.32,128.20,144.22,128.19,144.20,128.20,144.15,128.20,144.18,128.24,144.30,128.25,144.40
RZ_3502739_9310,null,null,50,0,4,128.28,144.53,128.26,144.65,128.25,144.75,128.21,144.80,128.21,144.78,128.21,144.72,128.26,144.65,128.31,144.60,128.36,144.57,128.35,144.47,128.32,144.32,128.41,144.22,128.51,144.10,128.46,143.95,128.31,143.82,128.18,144.00,128.14,144.22,128.11,144.43,128.16,144.35,128.24,144.30,128.29,144.30,128.26,144.35,128.24,144.07,128.26,143.80,128.29,143.85,128.28,144.20,128.22,144.53,128.19,144.45,128.21,144.18,128.31,143.93,128.39,143.85,128.46,143.70,128.39,143.60,128.30,143.43,128.20,143.40,128.19,143.32,128.16,143.57,128.18,143.95,128.19,144.32,128.21,144.15,128.31,143.97,128.40,143.82,128.38,143.85,128.28,143.90,128.28,144.00,128.36,144.18,128.40,144.30,128.36,144.25,128.34,144.10,128.34,144.07
RZ_3502739_9311,null,null,51,0,4,128.35,144.20,128.34,144.30,128.34,144.20,128.38,144.00,128.43,143.82,128.47,143.80,128.49,143.93,128.46,144.03,128.45,144.03,128.44,144.03,128.49,144.05,128.53,144.00,128.53,143.93,128.49,143.88,128.44,143.88,128.43,143.88,128.43,143.85,128.44,143.85,128.43,143.82,128.40,143.88,128.40,143.88,128.43,143.82,128.40,143.75,128.36,143.72,128.31,143.80,128.29,143.88,128.28,143.88,128.28,143.97,128.29,144.07,128.30,143.90,128.30,143.65,128.28,143.53,128.25,143.70,128.25,143.90,128.20,143.75,128.16,143.53,128.14,143.35,128.16,143.38,128.16,143.47,128.16,143.53,128.16,143.55,128.28,143.53,128.38,143.53,128.49,143.47,128.47,143.43,128.44,143.40,128.40,143.35,128.38,143.30,128.39,143.30,128.39,143.45,128.39,143.53
RZ_3502739_9312,null,null,50,0,4,128.40,143.53,128.43,143.68,128.47,143.90,128.50,144.10,128.41,144.10,128.30,144.07,128.19,143.93,128.19,143.78,128.21,143.62,128.26,143.60,128.29,143.57,128.31,143.68,128.34,143.82,128.35,143.97,128.35,144.07,128.31,144.12,128.25,144.18,128.19,144.18,128.16,144.15,128.20,144.10,128.25,143.97,128.26,143.82,128.26,143.70,128.29,143.75,128.34,143.82,128.39,143.90,128.34,143.95,128.30,143.97,128.32,144.00,128.40,144.05,128.51,144.12,128.54,144.15,128.50,144.10,128.43,144.07,128.34,144.07,128.32,144.28,128.29,144.43,128.26,144.43,128.25,144.22,128.31,144.07,128.38,144.12,128.44,144.15,128.44,144.15,128.44,144.18,128.41,144.28,128.39,144.35,128.35,144.43,128.32,144.32,128.31,144.22,128.30,144.25
RZ_3502739_9313,null,null,50,0,4,128.29,144.38,128.28,144.32,128.26,144.15,128.26,143.97,128.28,143.93,128.29,143.88,128.29,143.82,128.29,143.80,128.34,143.80,128.40,143.82,128.47,143.55,128.55,143.30,128.62,143.05,128.71,142.95,128.72,142.82,128.75,142.68,128.64,142.68,128.51,142.35,128.45,142.03,128.51,141.68,128.56,141.32,128.56,140.85,128.59,140.38,128.62,140.25,128.65,140.22,128.66,140.15,128.62,140.00,128.60,139.55,128.57,139.15,128.57,138.38,128.57,137.90,128.59,137.00,128.66,136.57,128.72,135.75,128.78,135.28,128.85,134.78,128.90,133.90,128.95,132.95,128.91,131.95,128.86,131.60,128.81,131.28,128.79,131.10,128.72,131.12,128.66,131.35,128.61,132.30,128.65,133.53,128.74,135.28,128.93,137.10,129.12,138.75,129.31,140.43
RZ_3502739_9314,null,null,50,0,4,129.86,141.65,130.39,143.72,131.01,146.03,131.18,148.97,131.44,151.85,131.70,154.97,132.21,157.30,132.65,160.62,132.95,163.82,133.31,167.93,133.65,171.00,134.01,174.18,134.01,176.78,133.99,180.03,133.97,183.20,134.04,186.38,134.10,189.35,134.30,192.65,134.51,196.25,134.79,199.47,134.95,202.78,135.15,206.15,135.70,209.95,136.28,213.72,136.89,217.70,137.46,221.28,138.03,224.62,138.16,227.72,138.06,230.95,138.16,234.25,138.64,236.90,139.24,239.60,139.47,241.60,139.84,244.68,140.55,247.68,141.44,251.07,141.80,254.22,141.71,257.30,141.54,259.75,142.55,262.82,143.70,265.32,152.64,270.90,162.38,275.55,172.38,281.32,174.84,284.45,175.91,287.95,176.62,289.93,177.85,292.32,179.11,294.10,180.18,296.00
RZ_3502739_9315,null,null,50,0,4,180.24,297.20,180.11,299.20,180.14,300.82,180.18,302.02,180.41,302.12,180.82,302.88,181.41,303.62,182.01,304.45,182.44,304.70,182.43,304.90,182.30,305.00,182.15,304.98,182.11,304.82,182.03,304.50,181.47,303.25,180.80,302.12,179.90,300.20,179.34,298.98,178.60,296.55,178.28,294.85,177.82,292.38,176.86,291.02,174.21,288.32,171.68,285.95,169.36,283.40,168.34,281.50,167.49,279.85,167.19,277.95,159.05,273.73,150.80,269.25,142.46,263.93,141.81,261.25,141.22,258.00,140.99,256.10,140.91,253.60,140.88,251.70,140.70,248.85,140.31,246.10,139.95,243.55,139.47,240.57,138.26,237.75,137.14,235.12,135.32,232.60,134.38,230.62,133.39,227.93,133.25,225.35,133.32,222.15,133.41,219.25,133.45,216.47,133.24,213.57
RZ_3502739_9316,null,null,50,0,4,133.06,210.72,132.91,207.97,132.72,205.60,132.47,202.62,132.40,200.18,132.21,196.25,132.11,193.68,131.70,190.40,131.49,189.38,131.91,187.93,132.53,187.05,133.14,185.53,133.09,183.60,132.96,180.15,132.81,177.35,131.88,172.57,130.76,169.53,129.68,164.40,129.16,161.55,128.55,158.40,127.71,155.78,126.76,153.22,126.06,150.68,125.56,148.85,125.38,146.82,125.09,144.40,124.84,142.45,125.09,139.10,125.47,135.97,125.86,133.28,125.79,131.93,125.79,130.68,125.84,128.88,125.90,127.75,125.99,126.08,126.03,124.95,125.94,123.85,125.78,123.78,125.53,123.60,125.39,123.20,125.29,122.72,125.29,122.20,125.26,121.72,125.24,121.50,125.12,121.50,124.96,121.70,124.83,122.17,124.75,122.72,124.80,123.25,124.84,123.53
RZ_3502739_9317,null,null,51,0,4,124.62,123.83,124.34,124.22,124.01,125.33,123.90,126.38,123.80,127.33,123.79,127.50,123.83,127.58,123.71,127.65,123.49,128.10,123.25,128.53,123.21,128.85,123.21,128.72,123.10,128.62,122.94,129.18,122.75,129.88,122.67,130.55,122.55,130.62,122.45,130.62,122.42,130.78,122.41,131.15,122.40,131.50,122.46,131.78,122.59,131.90,122.70,132.05,122.70,132.00,122.70,131.93,122.67,131.82,122.64,131.90,122.59,131.95,122.64,131.97,122.72,131.97,122.81,131.97,122.88,132.00,122.94,132.00,122.95,132.03,122.89,132.03,122.84,132.07,122.84,132.20,122.85,132.28,122.80,132.28,122.72,132.32,122.71,132.45,122.78,132.70,122.86,132.85,122.89,132.82,122.83,132.75,122.72,132.68,122.67,132.75,122.78,132.75,122.91,132.68,123.00,132.45
RZ_3502739_9318,null,null,51,0,4,122.95,132.25,122.85,132.12,122.78,132.18,122.80,132.25,122.85,132.47,122.88,132.75,122.88,132.95,122.85,133.00,122.84,133.00,122.86,132.72,122.85,132.45,122.83,132.32,122.78,132.47,122.78,132.60,122.78,132.55,122.80,132.43,122.85,132.35,122.90,132.75,122.92,133.22,122.94,133.75,122.92,133.85,122.91,133.93,122.89,133.60,122.88,133.25,122.86,133.22,122.85,133.60,122.89,133.97,122.91,134.00,122.94,134.03,122.92,134.00,122.92,133.97,122.90,133.95,122.88,133.93,122.80,133.93,122.75,133.95,122.75,133.95,122.74,134.05,122.71,134.28,122.76,134.43,122.90,134.50,123.03,134.43,123.03,134.28,123.01,134.15,122.94,134.22,122.86,134.43,122.79,134.75,122.78,134.85,122.76,134.97,122.78,134.97,122.80,134.82,122.84,134.68
RZ_3502739_9319,null,null,50,0,4,122.86,134.53,122.90,134.72,122.94,134.90,122.96,135.18,122.99,135.25,123.01,135.28,123.08,135.22,123.09,135.28,123.03,135.35,122.95,135.20,122.86,134.97,122.88,134.72,122.90,134.70,122.96,134.72,123.03,134.78,122.97,134.88,122.88,134.85,122.79,134.75,122.80,134.55,122.88,134.50,122.94,134.57,122.97,134.85,122.95,135.15,122.95,135.22,122.96,135.12,122.96,135.05,122.95,135.05,122.92,135.07,122.91,135.12,122.89,135.25,122.86,135.32,122.83,135.32,122.80,135.25,122.75,135.18,122.74,135.18,122.75,135.15,122.78,135.20,122.80,135.28,122.78,135.35,122.76,135.38,122.76,135.38,122.80,135.40,122.84,135.32,122.83,135.25,122.79,135.25,122.71,135.35,122.66,135.45,122.71,135.50,122.81,135.47,122.90,135.38
RZ_3502739_9320,null,null,50,0,4,122.81,135.28,122.71,135.20,122.71,135.25,122.80,135.38,122.84,135.47,122.78,135.50,122.74,135.50,122.75,135.45,122.78,135.43,122.80,135.40,122.80,135.43,122.78,135.45,122.75,135.45,122.76,135.45,122.78,135.38,122.76,135.30,122.74,135.30,122.70,135.35,122.69,135.38,122.64,135.32,122.60,135.12,122.59,134.93,122.65,134.88,122.74,134.95,122.76,135.05,122.76,135.05,122.71,135.18,122.67,135.30,122.64,135.47,122.64,135.50,122.62,135.32,122.62,135.10,122.62,134.90,122.60,134.90,122.58,134.93,122.60,134.85,122.65,134.78,122.69,134.95,122.69,135.15,122.70,135.28,122.71,135.10,122.72,135.00,122.71,135.10,122.70,135.22,122.70,135.35,122.69,135.35,122.67,135.47,122.65,135.70,122.61,135.93,122.58,135.80
RZ_3502739_9321,null,null,50,0,4,122.55,135.57,122.53,135.32,122.53,135.28,122.53,135.20,122.51,135.28,122.49,135.43,122.54,135.57,122.59,135.62,122.58,135.70,122.47,135.78,122.38,135.78,122.39,135.70,122.40,135.62,122.42,135.62,122.46,135.70,122.50,135.68,122.54,135.57,122.51,135.47,122.47,135.50,122.44,135.47,122.44,135.40,122.45,135.32,122.46,135.30,122.45,135.30,122.42,135.28,122.40,135.25,122.39,135.25,122.39,135.28,122.39,135.25,122.41,135.20,122.41,135.20,122.40,135.22,122.39,135.22,122.38,135.15,122.36,135.03,122.41,134.95,122.46,134.88,122.47,134.90,122.44,134.95,122.36,134.85,122.33,134.75,122.30,134.95,122.33,135.28,122.35,135.57,122.36,135.60,122.41,135.62,122.45,135.68,122.47,135.70,122.44,135.75,122.42,135.75
RZ_3502739_9322,null,null,50,0,4,122.45,135.62,122.46,135.53,122.47,135.45,122.45,135.43,122.44,135.28,122.33,135.10,122.22,135.05,122.12,135.20,122.15,135.35,122.22,135.18,122.30,134.90,122.38,134.65,122.39,134.68,122.38,134.88,122.35,135.07,122.31,135.25,122.28,135.18,122.26,135.07,122.29,134.95,122.31,134.95,122.28,135.03,122.22,135.12,122.17,135.22,122.16,135.28,122.20,135.32,122.28,135.38,122.33,135.45,122.35,135.45,122.35,135.47,122.36,135.45,122.39,135.25,122.41,135.05,122.44,134.88,122.42,134.88,122.45,135.00,122.46,135.10,122.47,135.10,122.49,134.97,122.42,134.82,122.35,134.80,122.26,134.75,122.25,134.75,122.29,134.75,122.35,134.72,122.39,134.72,122.35,134.72,122.31,134.72,122.25,134.75,122.21,134.75,122.17,134.75
RZ_3502739_9323,null,null,50,0,4,122.20,134.75,122.24,134.95,122.26,135.15,122.30,135.38,122.35,135.40,122.38,135.40,122.39,135.32,122.40,135.35,122.41,135.38,122.45,135.43,122.47,135.40,122.49,135.35,122.49,135.22,122.44,135.07,122.39,134.97,122.34,134.90,122.35,134.90,122.35,134.90,122.40,134.90,122.44,134.85,122.44,134.75,122.42,134.70,122.41,134.70,122.42,134.62,122.44,134.53,122.45,134.53,122.47,134.60,122.50,134.53,122.51,134.35,122.51,134.18,122.50,134.15,122.49,134.15,122.49,134.12,122.46,134.22,122.42,134.43,122.40,134.60,122.41,134.47,122.40,134.28,122.36,134.07,122.34,134.10,122.34,134.15,122.35,134.22,122.39,134.30,122.41,134.35,122.44,134.38,122.42,134.35,122.42,134.35,122.41,134.35,122.42,134.38,122.45,134.43
RZ_3502739_9324,null,null,50,0,4,122.45,134.47,122.44,134.45,122.42,134.38,122.42,134.35,122.42,134.43,122.39,134.55,122.36,134.72,122.33,134.82,122.33,134.55,122.34,134.15,122.35,134.00,122.36,134.28,122.39,134.53,122.46,134.50,122.54,134.45,122.61,134.45,122.61,134.47,122.62,134.45,122.75,134.40,122.91,134.38,123.06,134.40,123.34,134.45,123.86,134.43,124.65,134.40,125.26,134.28,126.06,134.15,126.58,134.00,127.51,133.90,128.28,133.85,129.41,133.72,130.43,133.53,131.16,133.10,132.03,132.62,132.78,131.97,133.90,131.35,134.96,130.65,136.20,130.03,137.29,129.55,138.09,129.30,138.91,128.68,139.57,128.10,140.32,127.55,140.86,127.40,141.53,127.17,142.12,126.05,142.66,124.97,142.97,123.97,143.40,123.25,143.65,122.08,143.93,120.92
RZ_3502739_9325,null,null,50,0,4,144.03,120.42,144.11,119.75,144.21,118.83,144.29,117.50,144.36,116.53,144.40,115.35,144.40,114.47,144.51,113.72,144.61,113.40,144.72,112.92,144.75,112.33,144.78,111.75,144.78,111.45,144.78,110.90,144.80,110.17,144.84,109.28,144.88,108.20,144.89,106.78,145.07,105.47,145.28,104.55,145.44,104.03,145.36,103.20,145.06,102.40,144.75,101.47,144.38,100.20,144.18,99.35,144.01,98.00,143.75,97.38,143.45,96.50,143.18,95.95,143.10,95.20,143.03,94.67,142.88,94.30,142.72,94.08,142.74,93.90,142.80,93.85,142.74,93.75,142.61,93.45,142.47,93.28,142.40,93.12,142.32,92.92,142.22,92.67,142.16,92.45,142.05,92.45,141.97,92.45,141.93,92.60,141.90,92.75,141.88,92.92,141.85,92.97,141.85,93.03
RZ_3502739_9326,null,null,50,0,4,141.86,92.85,141.94,92.62,142.00,92.45,142.07,92.47,142.07,92.50,142.07,92.42,142.09,92.35,142.01,92.30,141.95,92.30,141.89,92.25,141.86,92.22,141.81,92.20,141.76,92.17,141.76,92.12,141.85,92.15,141.93,92.17,141.93,92.22,141.82,92.30,141.74,92.47,141.79,92.62,141.86,92.75,141.95,92.80,141.91,92.88,141.86,92.90,141.86,92.97,141.96,92.97,142.06,92.97,142.12,92.70,142.10,92.47,142.03,92.25,141.90,92.30,141.79,92.45,141.68,92.75,141.64,93.05,141.72,93.20,141.91,93.17,142.10,93.05,142.00,92.95,141.88,92.85,141.75,92.85,141.78,92.97,141.75,93.10,141.71,93.22,141.70,93.22,141.72,93.20,141.84,93.17,141.94,93.12,142.03,93.00,142.01,92.90,142.01,92.80
RZ_3502739_9327,null,null,50,0,4,142.00,92.90,141.96,93.10,141.93,93.30,141.93,93.17,141.95,92.97,141.99,92.90,142.01,93.05,142.04,93.17,142.05,93.15,142.07,93.12,142.09,93.12,142.10,93.12,142.07,93.20,142.00,93.28,141.99,93.38,141.99,93.25,142.05,93.10,142.07,93.00,142.09,93.10,142.06,93.17,142.05,93.22,142.03,93.15,142.05,93.10,142.11,93.00,142.18,93.03,142.19,92.92,142.12,92.83,142.04,93.08,142.03,93.42,142.04,93.72,142.01,93.70,141.95,93.65,141.89,93.67,141.88,93.67,141.90,93.65,141.90,93.65,141.80,93.65,141.71,93.67,141.64,93.67,141.62,93.67,141.70,93.65,141.78,93.60,141.84,93.55,141.82,93.58,141.81,93.58,141.80,93.60,141.80,93.60,141.81,93.62,141.85,93.62,141.88,93.90
RZ_3502739_9328,null,null,51,0,9,141.90,94.17,141.91,94.55,141.91,94.60,141.84,94.75,141.78,94.83,141.65,94.67,141.60,94.45,141.59,94.20,141.70,94.20,141.80,94.22,141.84,94.28,141.80,94.17,141.82,94.03,141.88,93.90,141.94,93.90,141.93,93.90,141.89,94.00,141.85,94.15,141.86,94.30,141.89,94.30,141.94,94.05,141.95,93.83,141.95,93.80,141.93,93.95,141.90,94.08,141.84,94.10,141.80,94.08,141.88,94.03,142.00,94.00,142.14,93.90,142.15,93.75,142.15,93.67,142.10,93.70,142.05,93.85,142.04,93.90,141.97,94.03,141.91,94.12,141.85,93.95,141.88,93.70,141.90,93.47,141.91,93.53,141.91,93.60,141.89,93.65,141.86,93.65,141.90,93.55,141.95,93.47,141.99,93.42,141.97,93.50,142.01,93.60,142.07,93.72,142.14,93.72
RZ_3502739_9329,null,null,49,10,9,142.05,93.78,141.96,93.78,141.79,93.72,141.57,93.67,141.14,93.62,140.69,93.62,140.32,93.60,139.96,93.70,139.40,93.90,138.61,94.20,137.54,94.72,136.40,95.20,135.22,95.65,133.93,95.78,132.29,95.92,130.53,96.05,129.09,96.17,127.65,96.35,125.94,96.75,123.83,97.10,121.62,97.42,119.21,97.53,116.97,97.62,114.78,97.75,112.92,97.88,110.83,98.47,108.69,99.03,106.47,99.53,104.39,99.42,102.20,99.28,100.26,99.12,98.00,99.17,95.90,99.28,93.51,99.38,91.40,99.47,89.30,99.53,87.39,99.85,85.50,100.17,83.59,100.60,81.66,101.08,79.70,101.58,77.85,101.90,75.76,102.08,73.79,102.25,71.85,102.40,70.01,102.33,68.06,102.35,66.24,102.38,64.44,102.40
RZ_3502739_9330,null,null,50,0,5,62.62,102.42,60.88,102.55,59.12,103.08,57.42,103.47,55.59,103.95,53.85,104.42,51.95,105.00,50.30,105.78,48.61,106.35,47.16,106.88,45.50,107.05,43.92,107.50,42.29,107.88,40.84,108.17,39.61,108.05,38.54,107.95,37.41,108.25,36.15,108.72,34.99,109.28,33.84,109.45,32.76,109.97,31.65,110.42,30.70,111.17,29.55,111.35,28.52,111.83,27.23,112.30,26.20,112.83,24.90,113.08,23.93,113.08,22.74,113.10,21.88,113.45,21.05,113.75,20.39,114.17,19.77,114.58,19.24,115.00,18.91,115.38,18.75,115.42,18.64,115.70,18.71,115.95,18.84,116.22,19.07,116.28,19.30,116.17,19.76,116.10,20.15,116.03,20.52,116.10,20.75,116.17,20.99,116.25,21.12,116.28,21.12,116.17,21.12,116.08
RZ_3502739_9331,null,null,50,0,5,21.07,115.97,20.99,116.05,20.89,116.08,20.76,116.05,20.66,115.97,20.60,115.92,20.61,115.88,20.64,115.85,20.70,115.75,20.77,115.65,20.86,115.53,20.94,115.53,21.00,115.60,21.07,115.70,21.10,115.78,21.12,115.83,21.12,115.90,21.11,115.95,21.11,116.00,21.05,116.05,21.00,116.08,20.93,115.90,20.91,115.67,20.95,115.40,20.98,115.33,20.99,115.42,21.11,115.53,21.21,115.65,21.30,115.67,21.25,115.72,21.19,115.80,21.15,115.78,21.14,115.75,21.18,115.70,21.21,115.62,21.25,115.60,21.32,115.62,21.38,115.67,21.45,115.75,21.52,115.78,21.60,115.80,21.64,115.80,21.64,115.80,21.64,115.80,21.65,115.80,21.73,115.75,21.79,115.67,21.88,115.62,21.91,115.62,21.91,115.67
RZ_3502739_9332,null,null,50,0,5,21.88,115.75,21.85,115.78,21.86,115.80,21.84,115.75,21.80,115.70,21.79,115.65,21.85,115.45,21.91,115.28,21.94,115.28,21.94,115.55,21.96,115.78,21.99,115.83,21.99,115.75,22.04,115.62,22.10,115.53,22.15,115.42,22.12,115.40,22.10,115.40,22.06,115.42,22.05,115.50,22.04,115.53,22.04,115.55,22.06,115.53,22.07,115.50,22.14,115.55,22.18,115.65,22.20,115.70,22.18,115.65,22.10,115.53,22.04,115.42,22.01,115.38,22.06,115.47,22.09,115.62,22.09,115.75,22.07,115.72,22.09,115.70,22.14,115.70,22.20,115.50,22.25,115.33,22.27,115.15,22.29,115.12,22.36,115.28,22.40,115.40,22.43,115.60,22.36,115.65,22.31,115.70,22.30,115.70,22.34,115.70,22.38,115.78,22.39,115.83
RZ_3502739_9333,null,null,50,0,5,22.41,115.83,22.44,115.70,22.46,115.60,22.44,115.70,22.41,115.85,22.40,116.00,22.43,116.10,22.45,116.22,22.49,116.30,22.51,116.28,22.56,116.00,22.60,115.72,22.59,115.70,22.56,115.92,22.54,116.08,22.55,115.95,22.55,115.83,22.55,115.80,22.55,115.85,22.51,115.95,22.46,116.10,22.43,116.25,22.43,116.28,22.45,116.12,22.48,115.97,22.51,116.00,22.54,116.15,22.55,116.33,22.55,116.33,22.55,116.28,22.54,116.20,22.51,116.28,22.51,116.33,22.51,116.40,22.52,116.38,22.50,116.38,22.49,116.35,22.49,116.33,22.48,116.30,22.45,116.30,22.46,116.28,22.49,116.25,22.50,116.15,22.46,116.08,22.57,116.30,22.70,116.58,22.74,116.58,22.66,116.33,22.55,116.05,22.51,116.08
RZ_3502739_9334,null,null,50,0,5,22.46,116.08,22.48,115.88,22.49,115.78,22.49,115.75,22.46,115.95,22.50,116.25,22.61,116.60,22.68,117.38,22.70,118.42,22.65,119.67,22.65,121.15,22.55,123.03,22.51,125.20,22.39,127.65,22.23,129.88,21.94,132.45,21.74,134.53,21.54,136.97,21.18,139.15,20.71,141.70,20.19,144.18,19.85,146.62,19.43,149.00,19.16,150.60,18.90,152.25,18.76,153.82,18.60,155.55,18.46,157.22,18.40,158.35,18.44,159.88,18.59,161.35,18.77,163.15,18.84,164.85,18.82,166.20,18.73,167.35,18.73,168.20,18.74,168.88,18.76,169.55,18.74,169.82,18.75,169.95,18.79,169.82,18.90,169.40,19.06,168.72,19.34,167.88,19.54,167.30,19.70,167.07,19.79,167.03,19.93,166.95,20.07,166.85,20.19,166.80
RZ_3502739_9335,null,null,50,0,5,20.25,166.78,20.18,166.88,20.10,166.97,19.99,167.12,19.95,167.15,19.90,167.18,19.89,167.20,19.88,167.22,19.88,167.15,19.84,167.12,19.79,167.10,19.81,167.07,19.90,166.75,19.99,166.40,20.04,166.15,20.05,166.20,20.02,166.22,20.01,165.95,20.02,165.65,20.09,165.28,20.12,165.22,20.18,165.07,20.21,164.93,20.25,164.75,20.26,164.65,20.27,164.65,20.25,164.65,20.20,164.62,20.14,164.55,20.11,164.50,20.09,164.55,20.07,164.65,20.05,164.78,20.02,164.72,20.02,164.62,20.05,164.47,20.11,164.25,20.16,164.07,20.18,164.03,20.16,164.03,20.07,164.05,20.01,164.00,19.89,163.95,19.84,163.88,19.76,163.80,19.76,163.75,19.71,163.68,19.68,163.57,19.75,163.45,19.85,163.43
RZ_3502739_9336,null,null,50,0,5,19.96,163.35,19.96,163.32,20.00,163.50,20.04,163.68,20.07,163.82,20.07,163.80,20.06,163.75,20.06,163.70,20.07,163.57,20.09,163.45,20.09,163.45,20.05,163.47,20.02,163.50,20.01,163.47,20.01,163.47,20.01,163.57,20.04,163.68,20.06,163.75,20.09,163.72,20.10,163.68,20.10,163.68,20.15,163.32,20.21,162.97,20.25,162.88,20.23,163.10,20.24,163.32,20.25,163.28,20.27,163.25,20.23,163.20,20.21,163.15,20.23,163.15,20.25,163.18,20.25,163.30,20.24,163.43,20.26,163.35,20.31,163.15,20.36,162.95,20.32,162.97,20.24,163.03,20.16,163.07,20.12,163.12,20.14,163.15,20.14,163.18,20.15,163.12,20.16,163.03,20.20,162.90,20.18,162.90,20.14,162.93,20.18,163.03,20.25,163.18
RZ_3502739_9337,null,null,51,0,5,20.31,163.30,20.30,163.25,20.26,163.12,20.23,163.00,20.19,162.95,20.19,162.72,20.20,162.53,20.21,162.43,20.21,162.50,20.24,162.55,20.25,162.53,20.25,162.47,20.24,162.47,20.24,162.53,20.24,162.60,20.25,162.65,20.27,162.65,20.30,162.62,20.31,162.62,20.21,162.62,20.14,162.38,20.01,162.15,19.98,162.03,20.04,162.10,20.11,162.20,20.19,162.28,20.14,162.38,20.11,162.40,20.16,162.35,20.24,162.22,20.27,162.35,20.25,162.60,20.12,162.82,20.04,162.82,20.00,162.82,20.05,162.85,20.12,162.68,20.15,162.47,20.21,162.25,20.26,162.20,20.29,162.15,20.26,162.10,20.25,162.07,20.25,162.12,20.30,162.20,20.32,162.28,20.36,162.28,20.36,162.28,20.30,162.25,20.25,162.22,20.16,162.20
RZ_3502739_9338,null,null,50,0,5,20.14,162.22,20.10,162.25,20.07,162.28,20.05,162.28,20.02,162.18,20.01,162.10,20.02,161.95,20.07,161.93,20.15,162.10,20.20,162.30,20.25,162.47,20.29,162.40,20.25,162.28,20.18,162.18,20.09,162.22,20.05,162.40,20.04,162.60,20.02,162.55,20.02,162.35,20.05,162.18,20.04,162.12,20.02,162.18,20.07,162.12,20.07,161.97,20.07,161.85,20.01,161.82,20.00,161.88,20.00,162.00,20.02,162.07,20.05,162.10,20.04,162.03,20.02,161.95,20.04,161.90,20.12,161.93,20.21,162.07,20.27,162.25,20.26,162.40,20.16,162.40,20.07,162.40,20.00,162.38,20.01,162.28,20.04,162.20,20.05,162.20,20.04,162.25,20.02,162.32,19.99,162.35,19.96,162.35,19.95,162.28,19.98,162.25,20.00,162.25
RZ_3502739_9339,null,null,50,10,5,20.04,162.22,20.06,162.12,20.09,161.97,20.10,161.78,20.15,161.60,20.25,161.53,20.69,161.62,21.55,161.72,22.75,161.82,24.04,161.85,25.74,161.90,27.50,162.03,29.71,162.35,31.94,162.72,34.52,162.95,37.05,162.97,39.61,163.03,42.23,163.15,44.75,163.35,47.19,163.65,49.40,164.10,51.56,164.55,53.65,164.82,55.89,164.62,58.19,164.40,60.34,164.07,62.35,164.12,64.31,164.18,66.44,164.32,68.64,164.53,70.86,164.72,73.19,164.50,75.39,164.20,77.75,163.43,79.83,163.03,81.96,162.28,83.94,161.68,86.20,161.10,88.39,160.90,90.53,160.90,92.64,160.78,94.74,160.70,96.75,160.70,98.69,160.82,100.54,160.93,102.39,160.97,103.72,160.97,105.14,160.88,106.60,160.40,108.31,159.50
RZ_3502739_9340,null,null,50,0,5,109.97,158.75,111.39,158.32,112.97,158.15,114.35,157.78,116.03,157.32,117.40,157.07,118.86,156.97,120.35,157.00,122.00,157.03,123.86,156.90,125.53,156.78,127.20,156.70,128.66,156.93,129.97,157.12,131.20,157.03,132.39,156.80,133.53,156.55,134.69,156.53,135.74,156.53,136.74,156.50,137.60,156.53,138.51,156.47,139.36,156.43,140.50,156.38,141.50,156.38,142.47,156.35,143.06,156.57,143.66,156.80,144.16,157.03,144.53,157.00,144.71,156.93,144.84,156.78,144.86,156.50,144.75,156.30,144.62,156.03,144.51,155.93,144.19,155.65,143.86,155.43,143.26,155.30,142.90,155.38,142.36,155.45,141.96,155.47,141.62,155.47,141.38,155.72,141.22,155.97,141.09,156.22,140.96,156.00,140.78,155.78,140.62,155.60,140.51,155.75
RZ_3502739_9341,null,null,50,0,5,140.35,155.93,140.10,156.05,139.75,156.05,139.51,156.05,139.36,156.05,139.30,156.05,139.18,156.07,139.05,155.95,138.95,155.85,138.95,155.82,138.97,155.88,138.99,155.88,138.96,155.78,138.93,155.72,138.90,156.03,138.68,156.40,138.45,156.70,138.34,156.57,138.44,156.35,138.57,156.18,138.62,156.10,138.64,156.20,138.57,156.18,138.35,156.12,138.15,156.05,137.99,156.10,138.01,156.12,138.03,156.18,138.03,156.20,138.03,156.22,138.03,156.20,138.07,156.12,138.11,156.12,138.15,156.12,138.11,156.15,138.05,156.15,137.99,156.18,137.96,156.15,137.94,156.07,137.90,156.03,137.86,156.03,137.90,156.00,137.95,155.55,137.99,155.12,137.99,155.35,137.97,155.95,137.95,156.53,137.96,156.50,137.99,156.12,137.99,155.75
RZ_3502739_9342,null,null,50,0,5,137.89,155.40,137.80,155.43,137.72,155.43,137.66,155.40,137.61,155.43,137.57,155.62,137.55,155.82,137.56,155.97,137.60,155.93,137.64,155.88,137.62,155.88,137.61,155.88,137.60,155.88,137.57,155.88,137.64,155.85,137.71,155.82,137.76,155.78,137.72,155.82,137.65,155.85,137.60,155.88,137.57,155.85,137.53,155.82,137.45,155.90,137.39,155.95,137.35,155.88,137.36,155.75,137.36,155.62,137.38,155.60,137.41,155.57,137.44,155.50,137.46,155.45,137.46,155.32,137.46,155.25,137.40,155.18,137.34,155.18,137.26,155.30,137.25,155.35,137.41,155.43,137.59,155.38,137.65,155.35,137.53,155.40,137.41,155.45,137.41,155.53,137.43,155.55,137.39,155.55,137.35,155.53,137.30,155.53,137.31,155.55,137.32,155.60,137.34,155.65
RZ_3502739_9343,null,null,50,0,5,137.36,155.68,137.40,155.60,137.45,155.53,137.49,155.45,137.53,155.50,137.55,155.50,137.50,155.50,137.43,155.53,137.34,155.55,137.34,155.55,137.32,155.53,137.31,155.45,137.35,155.38,137.40,155.22,137.38,155.15,137.26,155.30,137.15,155.53,137.11,155.70,137.11,155.62,137.11,155.55,137.20,155.57,137.29,155.53,137.31,155.45,137.28,155.38,137.20,155.45,137.19,155.47,137.19,155.53,137.28,155.50,137.35,155.38,137.38,155.28,137.35,155.15,137.32,155.12,137.32,155.15,137.32,155.12,137.31,155.12,137.31,155.03,137.22,155.00,137.14,155.00,137.06,155.10,137.07,155.20,137.10,155.25,137.14,155.22,137.11,155.38,137.06,155.53,137.06,155.65,137.12,155.60,137.20,155.57,137.22,155.38,137.24,155.15,137.24,155.20
RZ_3502739_9344,null,null,50,0,5,137.25,155.45,137.22,155.57,137.20,155.45,137.18,155.28,137.18,155.20,137.18,155.32,137.14,155.53,137.12,155.68,137.12,155.60,137.16,155.38,137.20,155.20,137.26,155.20,137.31,155.38,137.38,155.57,137.30,155.65,137.22,155.68,137.15,155.60,137.20,155.65,137.25,155.70,137.30,155.78,137.28,155.68,137.26,155.57,137.25,155.47,137.30,155.40,137.34,155.32,137.38,155.25,137.38,155.20,137.38,155.28,137.35,155.30,137.25,155.38,137.18,155.38,137.10,155.38,137.11,155.35,137.11,155.28,137.10,155.20,137.10,155.12,137.10,155.22,137.10,155.38,137.07,155.43,137.04,155.38,137.00,155.40,137.00,155.47,137.01,155.60,137.04,155.60,137.07,155.60,136.95,155.65,136.82,155.70,136.88,155.75,137.05,155.72,137.11,155.70
RZ_3502739_9345,null,null,51,0,5,137.00,155.57,136.88,155.45,136.95,155.32,137.05,155.32,137.07,155.38,137.01,155.43,136.95,155.53,136.93,155.55,136.90,155.55,136.85,155.50,136.84,155.50,136.85,155.50,136.89,155.40,136.95,155.30,136.99,155.25,136.95,155.30,136.88,155.22,136.80,155.12,136.80,154.85,136.80,154.75,136.82,154.70,136.84,155.03,136.86,155.28,136.86,155.47,136.86,155.50,136.88,155.53,136.81,155.53,136.76,155.53,136.74,155.50,136.76,155.45,136.80,155.25,136.80,155.05,136.78,154.85,136.76,154.85,136.74,155.05,136.78,155.22,136.84,155.43,136.86,155.43,136.86,155.47,136.84,155.55,136.82,155.50,136.84,155.35,136.85,155.22,136.86,155.18,136.88,155.12,136.90,155.28,136.96,155.47,137.01,155.70,137.06,155.70,137.05,155.70,136.93,155.62
RZ_3502739_9346,null,null,50,0,5,136.81,155.53,136.71,155.28,136.78,155.10,136.85,155.10,136.91,155.28,136.93,155.47,136.95,155.50,136.96,155.50,136.96,155.47,136.99,155.38,137.00,155.28,137.01,155.22,137.01,155.20,137.00,155.18,136.99,155.18,136.97,155.20,136.97,155.20,136.96,155.20,136.93,155.18,136.84,155.47,136.78,155.78,136.71,156.05,136.74,156.03,136.78,156.03,136.85,156.03,136.91,156.05,136.95,156.03,136.96,155.97,136.89,155.88,136.81,155.78,136.74,155.65,136.74,155.62,136.74,155.72,136.78,155.90,136.82,156.03,136.79,155.97,136.72,155.78,136.66,155.57,136.68,155.72,136.65,155.97,136.64,156.28,136.62,156.30,136.71,155.97,136.79,155.60,136.85,155.28,136.79,155.28,136.76,155.38,136.74,155.45,136.80,155.43,136.84,155.32
RZ_3502739_9347,null,null,50,0,5,136.86,155.22,136.85,155.18,136.82,155.15,136.81,155.10,136.80,155.25,136.79,155.43,136.70,155.62,136.61,155.70,136.50,155.65,136.47,155.65,136.49,155.65,136.53,155.53,136.55,155.28,136.56,155.07,136.56,155.12,136.59,155.15,136.61,155.25,136.66,155.38,136.69,155.62,136.69,155.78,136.62,155.72,136.54,155.62,136.49,155.50,136.47,155.55,136.46,155.55,136.47,155.40,136.49,155.25,136.47,155.12,136.46,155.15,136.45,155.20,136.45,155.20,136.46,155.20,136.51,155.22,136.55,155.22,136.59,155.22,136.57,155.15,136.56,155.10,136.59,155.18,136.61,155.28,136.64,155.40,136.64,155.40,136.65,155.43,136.64,155.40,136.64,155.38,136.64,155.35,136.64,155.40,136.65,155.45,136.66,155.28,136.68,155.05,136.69,154.78
RZ_3502739_9348,null,null,50,0,5,136.60,154.72,136.51,154.62,136.45,154.60,136.51,154.47,136.56,154.40,136.59,154.38,136.59,154.45,136.59,154.60,136.59,154.75,136.57,154.82,136.57,154.80,136.56,154.78,136.54,154.75,136.51,154.80,136.50,154.85,136.55,154.90,136.55,155.03,136.53,155.12,136.45,155.35,136.45,155.43,136.47,155.20,136.49,154.88,136.49,154.53,136.51,154.50,136.54,154.45,136.56,154.47,136.56,154.57,136.56,154.85,136.59,155.07,136.61,155.18,136.57,154.90,136.54,154.65,136.49,154.45,136.49,154.40,136.47,154.30,136.45,154.22,136.41,154.30,136.38,154.38,136.35,154.47,136.36,154.60,136.34,154.88,136.31,155.12,136.32,155.22,136.34,155.28,136.34,155.20,136.32,155.07,136.32,154.93,136.31,154.95,136.31,154.97,136.31,155.07
RZ_3502739_9349,null,null,50,0,5,136.31,155.12,136.32,155.03,136.32,154.85,136.32,154.68,136.31,154.65,136.30,154.68,136.28,154.75,136.26,154.93,136.24,155.05,136.21,154.95,136.15,154.75,136.09,154.55,136.05,154.68,136.06,154.85,136.14,154.90,136.20,154.80,136.26,154.72,136.24,154.75,136.21,154.82,136.28,154.85,136.38,154.88,136.49,154.88,136.50,154.85,136.45,154.82,136.38,154.80,136.30,154.82,136.31,154.88,136.32,154.93,136.32,154.75,136.31,154.57,136.28,154.38,136.25,154.55,136.26,154.70,136.28,154.88,136.31,154.72,136.32,154.60,136.31,154.78,136.30,155.05,136.28,155.35,136.25,155.22,136.20,155.07,136.16,154.78,136.16,154.65,136.15,154.45,136.07,154.38,135.99,154.35,136.03,154.38,136.16,154.40,136.29,154.40,136.28,154.38
RZ_3502739_9350,null,null,50,0,5,136.26,154.30,136.24,154.20,136.29,154.50,136.32,154.85,136.31,155.05,136.25,154.85,136.19,154.57,136.19,154.45,136.20,154.55,136.21,154.78,136.21,155.18,136.19,155.35,136.18,155.25,136.18,155.07,136.18,154.90,136.18,155.00,136.16,155.00,136.16,154.95,136.24,154.90,136.34,154.82,136.43,154.80,136.41,154.65,136.43,154.47,136.46,154.30,136.53,154.28,136.55,154.25,136.53,154.35,136.51,154.45,136.51,154.55,136.41,154.78,136.31,154.97,136.20,155.05,136.20,154.90,136.20,154.75,136.19,154.68,136.16,154.47,136.18,154.40,136.19,154.57,136.21,154.85,136.21,154.95,136.09,154.82,135.96,154.50,135.81,154.20,135.60,153.65,135.30,153.35,134.85,152.20,134.53,150.75,134.28,149.07,134.00,147.65,133.70,146.38
RZ_3502739_9351,null,null,50,0,5,133.40,144.68,133.05,143.38,132.59,142.22,131.90,140.85,131.35,139.25,130.89,137.82,130.55,136.65,130.36,134.82,130.09,132.95,129.94,131.18,129.76,129.28,129.47,127.53,129.06,125.30,128.61,123.92,128.39,122.33,128.04,120.95,127.59,119.38,127.09,117.70,126.69,116.08,126.42,114.38,125.94,112.40,125.49,110.62,124.84,109.22,124.44,107.60,123.95,106.35,123.71,104.85,123.33,103.92,123.11,103.05,122.74,102.25,122.60,101.72,122.31,100.60,122.17,99.80,122.04,98.72,122.04,97.90,122.05,96.97,122.03,96.28,121.95,95.70,121.89,95.12,121.89,94.40,121.91,93.92,121.91,93.78,121.88,93.60,121.86,93.47,121.86,93.35,121.83,93.03,121.74,92.67,121.64,92.33,121.58,92.38,121.53,92.45,121.45,92.53
RZ_3502739_9352,null,null,50,0,5,121.39,92.55,121.41,92.62,121.46,92.67,121.50,92.67,121.49,92.62,121.54,92.70,121.60,92.78,121.61,92.88,121.56,92.78,121.54,92.72,121.56,92.67,121.59,92.70,121.62,92.58,121.64,92.45,121.66,92.38,121.64,92.72,121.62,93.05,121.60,93.30,121.59,93.25,121.70,93.17,121.83,93.17,121.84,93.17,121.74,93.25,121.62,93.38,121.62,93.45,121.66,93.50,121.74,93.50,121.80,93.75,121.85,93.97,121.85,94.22,121.86,94.33,121.84,94.45,121.83,94.60,121.75,94.65,121.69,94.72,121.62,94.60,121.64,94.45,121.66,94.42,121.66,94.58,121.67,94.72,121.79,94.70,121.90,94.70,121.89,94.70,121.75,94.78,121.64,94.83,121.65,94.85,121.67,95.03,121.65,95.17,121.64,95.28,121.72,95.20
RZ_3502739_9353,null,null,50,10,5,121.80,95.15,121.88,95.10,121.86,95.12,121.86,95.30,121.86,95.47,121.85,95.47,121.83,95.30,121.81,95.12,121.80,95.05,121.85,94.97,121.88,94.90,121.90,94.83,121.88,94.83,121.88,94.85,121.86,95.05,121.90,95.22,121.94,95.35,121.96,95.35,121.94,95.40,121.91,95.50,121.91,95.58,121.96,95.62,122.03,95.42,122.09,95.15,122.10,94.90,122.00,94.88,121.89,94.97,121.91,95.03,122.04,95.03,122.22,94.97,122.26,95.03,122.29,95.08,122.25,95.12,122.21,95.05,122.19,95.00,122.19,95.00,122.19,95.10,122.17,95.20,122.16,95.20,122.14,95.17,122.17,95.20,122.21,95.25,122.22,95.22,122.22,95.15,122.21,95.05,122.22,95.03,122.24,94.85,122.25,94.70,122.29,94.50,122.33,94.45
RZ_3502739_9354,null,null,50,0,5,122.21,94.53,122.08,94.65,122.01,94.78,122.09,94.65,122.16,94.53,122.15,94.75,122.11,95.10,122.09,95.53,122.09,95.55,122.10,95.58,122.05,95.55,122.00,95.53,121.95,95.72,121.97,95.95,122.01,95.85,122.05,95.50,122.09,95.30,122.11,95.33,122.11,95.38,122.15,95.38,122.19,95.42,122.24,95.42,122.25,95.40,122.17,95.38,122.10,95.38,122.01,95.50,122.01,95.62,122.00,95.75,121.97,95.70,121.95,95.67,121.94,95.53,121.95,95.40,121.99,95.53,122.03,95.78,122.08,96.00,122.11,95.97,122.12,95.83,122.14,95.67,122.09,95.50,122.05,95.47,121.96,95.50,121.91,95.55,121.85,95.58,121.84,95.58,121.97,95.58,122.12,95.70,122.20,95.80,122.12,95.88,122.05,95.85,122.04,95.80
RZ_3502739_9355,null,null,50,0,5,122.03,95.67,122.01,95.53,122.08,95.35,122.15,95.40,122.17,95.42,122.14,95.50,122.09,95.53,122.09,95.45,122.09,95.38,122.04,95.30,121.99,95.35,121.95,95.30,121.99,95.25,122.06,95.22,122.12,95.30,122.15,95.38,122.15,95.20,122.15,94.95,122.16,94.60,122.16,94.50,122.19,94.42,122.20,94.45,122.19,94.70,122.14,94.90,122.19,95.10,122.28,95.10,122.36,95.05,122.36,95.03,122.36,95.03,122.36,95.05,122.34,95.08,122.29,95.05,122.24,95.03,122.22,94.97,122.24,94.97,122.25,95.05,122.20,95.10,122.15,95.12,122.11,95.12,122.12,95.22,122.12,95.33,122.10,95.38,122.09,95.28,122.12,95.20,122.21,95.15,122.29,95.15,122.29,95.05,122.24,94.88,122.19,94.65,122.17,94.50
RZ_3502739_9356,null,null,50,0,5,122.14,94.60,122.10,94.72,122.11,94.85,122.19,94.78,122.26,94.65,122.29,94.53,122.31,94.50,122.33,94.55,122.36,94.62,122.38,94.65,122.39,94.75,122.40,94.85,122.40,94.83,122.39,94.70,122.36,94.55,122.35,94.50,122.34,94.42,122.33,94.47,122.33,94.58,122.33,94.70,122.31,94.72,122.30,94.70,122.28,94.58,122.26,94.47,122.24,94.47,122.24,94.55,122.26,94.60,122.28,94.62,122.30,94.70,122.31,94.75,122.31,94.85,122.31,94.95,122.31,95.05,122.33,94.85,122.34,94.60,122.35,94.33,122.34,94.30,122.28,94.35,122.21,94.42,122.16,94.47,122.14,94.40,122.12,94.33,122.17,94.25,122.26,94.22,122.26,94.40,122.19,94.58,122.15,94.83,122.20,94.90,122.33,94.78,122.36,94.60
RZ_3502739_9357,null,null,50,0,5,122.38,94.47,122.30,94.55,122.25,94.62,122.24,94.62,122.25,94.55,122.28,94.47,122.29,94.45,122.30,94.45,122.28,94.45,122.26,94.45,122.24,94.47,122.24,94.47,122.24,94.50,122.28,94.45,122.31,94.30,122.33,94.17,122.30,94.12,122.26,94.15,122.26,94.15,122.30,94.17,122.33,94.35,122.36,94.53,122.38,94.67,122.28,94.60,122.19,94.50,122.09,94.33,122.12,94.22,122.15,94.25,122.19,94.30,122.20,94.35,122.21,94.38,122.20,94.45,122.19,94.55,122.22,94.65,122.25,94.62,122.25,94.67,122.19,94.80,122.16,94.92,122.17,94.80,122.17,94.65,122.16,94.47,122.12,94.62,122.12,94.75,122.14,94.65,122.15,94.42,122.15,94.45,122.16,94.70,122.16,94.92,122.17,94.90,122.12,94.83
RZ_3502739_9358,null,null,50,0,5,122.08,94.83,122.03,94.88,122.01,95.03,121.99,95.12,121.94,95.15,121.89,95.20,121.89,95.20,121.92,95.10,121.97,94.95,122.01,94.78,122.05,94.70,122.09,94.67,122.09,94.65,122.09,94.53,122.06,94.45,122.03,94.42,122.04,94.47,122.08,94.50,122.12,94.42,122.12,94.45,122.12,94.50,122.12,94.55,122.15,94.62,122.16,94.80,122.17,94.95,122.17,95.03,122.11,95.03,122.05,95.05,121.94,95.10,121.90,95.10,121.94,95.08,122.03,95.05,122.11,95.08,122.09,95.15,122.05,95.20,122.00,95.20,121.95,95.62,121.91,96.08,121.89,96.58,121.86,97.03,121.86,97.47,122.03,97.88,122.16,98.33,122.29,99.00,122.49,99.67,122.70,100.62,122.92,101.30,122.99,102.90,123.05,104.33,123.22,106.38
RZ_3502739_9359,null,null,50,0,8,123.33,107.62,123.53,108.80,123.58,110.17,123.51,111.58,123.36,113.15,123.11,114.22,122.97,115.30,122.80,116.40,122.70,117.58,122.61,119.22,122.56,120.75,122.54,122.40,122.49,123.45,122.44,124.42,122.39,125.70,122.34,127.33,122.30,128.90,122.28,130.18,122.26,131.68,122.28,132.72,122.29,133.53,122.26,134.03,122.17,134.45,122.10,134.68,121.94,134.78,121.85,134.93,121.79,135.10,121.81,135.10,121.83,135.07,121.85,135.03,121.86,135.03,121.88,135.03,121.94,135.05,122.01,135.05,122.10,135.05,122.12,135.07,122.09,135.07,122.00,135.28,121.92,135.43,121.94,135.53,121.94,135.40,121.94,135.40,121.94,135.45,121.94,135.47,121.95,135.45,121.97,135.43,122.00,135.40,122.01,135.40,122.00,135.50,121.97,135.57
RZ_3502739_9360,null,null,50,0,3,122.03,135.38,122.08,135.12,121.99,134.90,121.86,134.97,121.76,135.05,121.80,135.10,121.85,135.12,121.86,135.07,121.88,135.07,121.86,135.07,121.86,134.80,121.86,134.53,121.88,134.22,121.89,134.25,121.89,134.30,121.88,134.35,121.88,134.43,121.88,134.50,121.88,134.18,121.97,133.80,122.08,133.47,122.05,133.55,121.95,133.65,121.83,133.50,121.83,133.35,121.96,133.18,122.11,133.18,122.24,133.10,122.21,132.95,122.16,132.80,122.08,132.68,122.00,132.65,122.04,132.62,122.14,132.57,122.21,132.55,122.16,132.50,122.10,132.47,122.06,132.55,122.03,132.85,121.99,133.12,121.96,133.22,121.96,133.10,122.05,132.97,122.12,132.90,122.15,132.80,122.10,132.80,122.05,132.88,122.00,132.80,121.96,132.62,121.96,132.43
RZ_3502739_9361,null,null,50,0,3,122.00,132.20,122.05,132.00,122.06,131.88,122.05,132.00,122.04,132.12,122.05,132.18,122.09,132.20,122.11,132.15,122.11,132.10,122.11,132.03,122.12,132.00,122.16,131.88,122.19,131.75,122.21,131.62,122.20,131.65,122.28,131.55,122.34,131.43,122.33,131.38,122.25,131.43,122.17,131.50,122.26,131.57,122.36,131.57,122.44,131.50,122.41,131.38,122.40,131.50,122.40,131.70,122.38,131.70,122.33,131.50,122.31,131.38,122.31,131.43,122.34,131.55,122.33,131.80,122.30,132.03,122.25,132.22,122.16,132.25,122.08,131.93,122.05,131.62,122.05,131.25,122.08,131.20,122.11,131.15,122.14,131.18,122.14,131.07,122.15,130.97,122.19,130.88,122.21,130.90,122.21,130.93,122.17,130.95,122.15,131.00,122.21,131.05,122.30,131.10
RZ_3502739_9362,null,null,50,0,3,122.34,131.15,122.29,131.18,122.24,131.15,122.24,131.10,122.22,131.05,122.24,131.05,122.28,131.05,122.29,131.03,122.30,131.03,122.28,131.00,122.21,131.00,122.17,131.00,122.15,131.22,122.17,131.45,122.17,131.70,122.17,131.70,122.15,131.65,122.10,131.55,122.05,131.45,122.05,131.38,122.09,131.32,122.12,131.28,122.14,131.15,122.14,131.07,122.21,131.03,122.30,131.10,122.35,131.15,122.30,131.20,122.26,131.22,122.22,131.25,122.22,131.28,122.22,131.25,122.28,131.22,122.33,131.22,122.36,131.25,122.34,131.28,122.30,131.22,122.25,131.18,122.21,131.12,122.17,131.15,122.17,131.12,122.20,131.10,122.22,131.15,122.24,131.22,122.20,131.28,122.22,131.28,122.26,131.30,122.29,131.32,122.29,131.32,122.29,131.35
RZ_3502739_9363,null,null,50,0,3,122.29,131.35,122.30,131.50,122.31,131.68,122.31,131.57,122.31,131.22,122.35,130.85,122.40,130.72,122.42,130.75,122.40,130.80,122.36,130.78,122.42,130.65,122.49,130.53,122.50,130.60,122.45,130.85,122.40,131.03,122.41,131.07,122.41,131.03,122.41,131.00,122.42,130.95,122.42,130.97,122.44,131.00,122.46,131.07,122.46,131.15,122.42,131.22,122.44,131.20,122.47,131.07,122.47,131.05,122.45,131.28,122.42,131.50,122.42,131.55,122.40,131.50,122.39,131.35,122.40,131.22,122.42,131.12,122.45,131.25,122.46,131.40,122.47,131.53,122.50,131.22,122.55,130.88,122.61,130.57,122.66,130.60,122.61,130.62,122.59,130.75,122.56,130.80,122.62,130.88,122.65,130.80,122.67,130.78,122.67,130.75,122.64,130.70,122.60,130.62
RZ_3502739_9364,null,null,51,0,3,122.58,130.75,122.58,130.93,122.55,131.10,122.53,130.97,122.47,130.90,122.46,130.88,122.42,131.10,122.41,131.28,122.41,131.40,122.40,131.40,122.39,131.22,122.41,131.05,122.47,130.85,122.54,130.80,122.55,130.70,122.58,130.65,122.58,130.62,122.55,130.62,122.54,130.60,122.55,130.60,122.58,130.60,122.59,130.78,122.61,130.95,122.65,131.10,122.67,131.10,122.69,131.12,122.71,131.15,122.69,130.90,122.67,130.60,122.67,130.28,122.75,130.25,122.83,130.25,122.79,130.28,122.67,130.28,122.67,130.30,122.78,130.40,122.85,130.53,122.83,130.80,122.80,131.07,122.71,131.28,122.64,131.28,122.55,131.28,122.53,131.25,122.51,131.22,122.51,131.22,122.55,131.20,122.56,131.15,122.58,131.10,122.59,130.97,122.61,130.90,122.64,131.03
RZ_3502739_9365,null,null,50,0,3,122.64,131.25,122.64,131.45,122.70,131.45,122.75,131.35,122.75,131.25,122.70,131.18,122.66,131.07,122.71,130.97,122.75,130.90,122.78,131.00,122.78,131.22,122.78,131.38,122.78,131.40,122.81,131.35,122.84,131.20,122.86,131.12,122.88,131.07,122.88,131.07,122.88,131.12,122.88,131.20,122.89,131.28,122.91,131.28,122.95,131.25,122.96,131.20,122.95,131.15,122.94,131.12,122.94,131.10,122.95,131.15,122.96,131.15,122.90,131.22,122.84,131.30,122.79,131.40,122.81,131.40,122.85,131.40,122.88,131.38,122.89,131.35,122.89,131.30,122.88,131.30,122.85,131.30,122.88,131.35,122.91,131.40,122.94,131.47,122.91,131.53,122.85,131.53,122.81,131.50,122.76,131.43,122.75,131.32,122.78,131.22,122.84,131.18,122.91,131.18
RZ_3502739_9366,null,null,50,0,3,123.00,131.25,123.06,131.35,123.11,131.18,123.10,130.97,123.06,131.00,123.04,131.22,123.00,131.47,122.99,131.47,122.96,131.50,122.99,131.50,123.00,131.53,123.04,131.50,123.09,131.12,123.14,130.78,123.28,130.43,123.38,130.55,123.75,130.80,124.20,131.28,124.83,131.70,125.58,132.45,126.38,133.18,127.26,134.50,128.12,135.75,129.20,137.10,130.57,138.45,131.74,139.88,133.12,141.88,134.10,143.55,135.29,145.72,136.34,147.65,137.71,150.07,138.80,152.07,139.70,153.90,140.24,155.30,141.12,156.35,141.93,156.93,142.65,157.53,143.21,157.90,143.50,158.28,143.79,158.43,144.00,158.75,144.26,159.28,144.64,159.68,144.93,160.07,145.30,160.55,145.59,161.22,145.74,161.93,145.80,162.85,145.79,163.57,145.78,164.35
RZ_3502739_9367,null,null,50,10,3,145.79,164.85,145.93,165.35,146.06,165.47,146.05,165.32,145.95,165.30,145.89,165.40,145.91,165.43,145.75,165.32,145.57,165.25,145.41,165.25,145.43,165.05,145.38,164.82,145.31,164.62,145.24,164.62,145.18,164.60,145.12,164.60,145.09,164.57,145.00,164.68,144.91,164.80,144.84,164.95,144.79,165.03,144.75,165.10,144.70,165.18,144.71,165.20,144.72,165.10,144.74,164.97,144.74,164.78,144.75,164.70,144.74,164.47,144.70,164.28,144.65,164.12,144.62,164.22,144.61,164.35,144.55,164.43,144.49,164.38,144.43,164.43,144.46,164.53,144.50,164.57,144.54,164.55,144.44,164.43,144.36,164.35,144.28,164.22,144.28,164.18,144.26,164.15,144.22,164.05,144.16,163.97,144.06,163.80,143.97,163.75,144.00,163.70,144.07,163.72
RZ_3502739_9368,null,null,50,0,3,144.16,163.78,144.16,163.93,144.18,164.07,144.11,164.28,144.05,164.35,143.96,164.40,143.91,164.18,143.94,163.93,143.95,163.68,143.99,163.95,143.99,164.22,143.91,164.50,143.82,164.68,143.82,164.85,143.90,164.80,143.90,164.72,143.81,164.65,143.72,164.85,143.71,164.88,143.70,164.97,143.69,165.03,143.74,164.95,143.78,164.50,143.82,164.05,143.84,163.88,143.85,164.05,143.86,164.25,143.86,164.30,143.89,164.38,143.91,164.30,143.89,164.20,143.72,164.07,143.56,164.07,143.59,164.20,143.72,164.35,143.85,164.53,143.75,164.55,143.66,164.55,143.56,164.55,143.55,164.55,143.69,164.35,143.84,164.12,143.94,163.88,143.89,163.88,143.85,163.85,143.88,164.05,143.88,164.25,143.86,164.43,143.84,164.38,143.82,164.32
RZ_3502739_9369,null,null,50,0,3,143.81,164.28,143.81,164.22,143.80,164.10,143.80,163.97,143.79,163.93,143.76,163.93,143.75,163.78,143.74,163.62,143.72,163.38,143.69,163.28,143.65,163.07,143.61,162.97,143.62,163.00,143.64,163.22,143.65,163.45,143.65,163.55,143.70,163.68,143.76,163.82,143.81,163.93,143.81,163.88,143.80,163.88,143.79,163.88,143.78,163.82,143.78,163.75,143.78,163.70,143.72,163.70,143.68,163.60,143.68,163.53,143.79,163.57,143.91,163.72,143.91,163.82,143.88,163.78,143.84,163.75,143.93,163.78,143.97,163.68,144.01,163.57,144.03,163.47,144.03,163.47,144.03,163.50,144.01,163.50,143.97,163.45,143.94,163.45,143.91,163.45,143.90,163.57,143.80,163.70,143.70,163.82,143.61,163.85,143.71,163.93,143.80,163.97,143.88,163.82
RZ_3502739_9370,null,null,50,0,3,143.88,163.62,143.88,163.68,143.82,163.93,143.74,163.95,143.65,163.75,143.60,163.55,143.61,163.53,143.65,163.50,143.61,163.47,143.57,163.57,143.54,163.75,143.59,163.93,143.78,163.90,143.94,163.78,144.04,163.70,143.95,163.70,143.88,163.75,143.86,163.82,143.89,163.90,143.93,163.95,144.00,164.10,144.06,164.30,143.97,164.03,143.82,163.57,143.69,163.35,143.70,163.57,143.71,163.80,143.75,163.82,143.80,163.97,143.81,164.10,143.79,164.25,143.79,164.28,143.82,164.30,143.85,164.28,143.86,164.28,143.88,164.25,143.86,164.22,143.85,164.25,143.80,164.32,143.76,164.30,143.75,164.22,143.78,164.15,143.79,164.15,143.76,164.10,143.74,164.07,143.71,164.00,143.70,163.97,143.69,163.93,143.65,163.90,143.62,163.88
RZ_3502739_9371,null,null,50,0,3,143.69,163.85,143.76,163.88,143.84,163.95,143.81,164.03,143.80,164.03,143.75,164.03,143.74,164.03,143.76,163.97,143.80,163.93,143.85,163.85,143.85,163.85,143.86,163.85,143.88,163.85,143.85,163.95,143.84,164.22,143.82,164.53,143.82,164.43,143.84,164.12,143.84,163.80,143.84,163.78,143.84,163.80,143.85,163.88,143.88,164.03,143.93,164.05,143.95,164.05,143.96,164.18,143.97,164.40,143.97,164.68,143.97,164.72,143.96,164.72,143.94,164.65,143.91,164.55,143.90,164.53,143.89,164.50,143.86,164.45,143.84,164.40,143.81,164.28,143.79,164.18,143.85,164.10,143.93,164.12,144.00,164.25,143.99,164.32,143.97,164.55,143.93,164.70,143.88,164.55,143.88,164.30,143.91,164.05,143.97,164.10,143.93,164.07,143.86,163.95
RZ_3502739_9372,null,null,50,0,3,143.81,163.80,143.80,163.72,143.84,163.75,143.89,163.72,143.94,163.93,143.96,164.10,143.96,164.32,143.94,164.35,143.95,164.35,144.04,164.35,144.11,164.35,144.14,164.28,144.09,164.18,144.05,164.10,144.04,164.10,143.91,164.10,143.80,164.28,143.71,164.45,143.75,164.47,143.78,164.35,143.75,164.22,143.72,164.35,143.72,164.47,143.74,164.65,143.78,164.72,143.80,164.72,143.89,164.68,143.96,164.62,144.00,164.55,143.97,164.43,143.91,164.43,143.88,164.50,143.82,164.68,143.82,164.72,143.84,164.75,143.84,164.65,143.85,164.60,143.86,164.60,143.93,164.62,143.97,164.65,143.95,164.68,143.86,164.55,143.80,164.40,143.81,164.30,143.82,164.35,143.82,164.40,143.82,164.40,143.85,164.30,143.86,164.20,143.88,164.28
RZ_3502739_9373,null,null,50,0,3,143.84,164.32,143.80,164.25,143.78,164.05,143.78,163.95,143.82,164.00,143.85,164.10,143.96,164.18,144.01,164.30,144.03,164.35,143.86,164.43,143.72,164.40,143.61,164.38,143.64,164.40,143.68,164.43,143.71,164.43,143.71,164.32,143.76,164.30,143.81,164.28,143.86,164.30,143.85,164.28,143.82,164.25,143.81,164.22,143.81,164.22,143.81,164.22,143.81,164.45,143.86,164.65,143.90,164.75,143.93,164.57,143.91,164.43,143.91,164.38,143.88,164.38,143.85,164.38,143.79,164.32,143.75,164.28,143.71,164.22,143.70,164.22,143.68,164.22,143.64,164.25,143.60,164.22,143.56,164.22,143.56,164.25,143.60,164.47,143.65,164.70,143.70,164.72,143.72,164.45,143.68,164.20,143.60,164.15,143.57,164.18,143.64,164.38,143.62,164.55
RZ_3502739_9374,null,null,50,0,3,143.55,164.72,143.55,164.68,143.61,164.68,143.68,164.72,143.66,164.80,143.66,164.72,143.66,164.62,143.66,164.70,143.64,164.85,143.60,164.95,143.57,164.88,143.56,164.75,143.56,164.57,143.56,164.35,143.56,164.18,143.57,164.15,143.59,164.28,143.57,164.55,143.55,164.78,143.53,164.97,143.53,165.00,143.50,165.05,143.47,165.15,143.49,165.18,143.53,165.20,143.56,165.18,143.61,165.10,143.68,165.03,143.78,164.82,143.82,164.65,143.90,164.50,143.93,164.50,143.80,164.53,143.65,164.57,143.59,164.62,143.66,164.57,143.74,164.53,143.70,164.57,143.66,164.72,143.62,164.88,143.62,164.90,143.64,164.88,143.64,164.82,143.65,164.80,143.66,164.80,143.66,164.65,143.66,164.50,143.68,164.28,143.68,164.12,143.62,164.00
RZ_3502739_9375,null,null,51,0,3,143.57,164.03,143.53,164.07,143.53,164.15,143.56,164.15,143.61,164.30,143.65,164.38,143.60,164.38,143.55,164.25,143.50,164.15,143.51,164.07,143.60,164.03,143.70,164.22,143.80,164.60,143.81,164.97,143.81,165.07,143.78,165.05,143.74,165.15,143.70,165.25,143.69,165.25,143.68,165.03,143.69,164.80,143.71,164.85,143.72,165.00,143.75,164.93,143.76,164.70,143.69,164.55,143.61,164.62,143.69,164.68,143.84,164.68,144.01,164.65,144.05,164.60,144.10,164.72,144.09,164.90,144.06,165.05,144.04,165.05,143.95,165.05,143.86,165.03,143.85,165.03,143.93,165.00,144.00,164.95,144.00,164.93,144.00,164.88,143.99,164.88,143.97,164.88,143.96,164.93,143.96,165.00,143.99,165.07,144.01,165.05,144.04,165.03,144.03,164.80,143.97,164.60
RZ_3502739_9376,null,null,49,0,3,143.95,164.47,143.94,164.50,143.97,164.50,143.97,164.45,143.97,164.45,143.99,164.50,144.00,164.72,144.00,164.93,144.06,164.95,144.09,164.80,144.12,164.65,144.09,164.62,144.01,164.62,143.93,164.60,143.85,164.62,143.85,164.65,143.84,164.78,143.84,164.85,143.86,164.93,143.89,164.88,143.90,164.82,143.94,164.75,144.01,164.65,144.07,164.57,144.09,164.60,144.16,164.70,144.24,164.82,144.24,164.82,144.16,164.82,144.05,164.82,143.97,164.82,143.91,164.82,143.99,164.97,144.18,165.07,144.35,165.20,144.28,165.22,144.12,165.28,143.97,165.22,143.96,165.18,143.94,165.12,143.94,165.18,143.96,165.25,143.99,165.30,144.00,165.28,144.00,165.25,144.09,165.20,144.19,165.20,144.29,165.20,144.32,165.32
RZ_3502739_9377,null,null,50,0,3,144.38,165.43,144.44,165.53,144.46,165.45,144.34,165.38,144.20,165.32,144.06,165.32,144.06,165.25,144.15,165.15,144.22,165.03,144.30,164.97,144.31,165.50,144.31,166.00,144.32,166.22,144.26,165.82,144.20,165.43,144.21,165.38,144.28,165.47,144.31,165.60,144.30,165.65,144.28,165.65,144.28,165.62,144.26,165.62,144.25,165.65,144.22,165.68,144.22,165.68,144.20,165.65,144.19,165.65,144.28,165.62,144.40,165.62,144.41,165.62,144.32,165.62,144.22,165.78,144.22,165.93,144.22,165.88,144.24,165.68,144.31,165.55,144.36,165.72,144.45,165.93,144.47,165.97,144.47,165.90,144.43,165.82,144.39,165.72,144.39,165.55,144.41,165.43,144.45,165.47,144.49,165.62,144.55,165.72,144.60,165.68,144.60,165.60,144.59,165.78
RZ_3502739_9378,null,null,50,0,3,144.57,165.95,144.57,165.97,144.59,165.85,144.60,165.72,144.51,165.72,144.43,165.68,144.31,165.65,144.30,165.68,144.29,165.60,144.40,165.53,144.51,165.35,144.60,165.28,144.57,165.20,144.55,165.20,144.55,165.18,144.54,165.12,144.53,165.15,144.53,165.25,144.53,165.43,144.54,165.55,144.55,165.65,144.56,165.65,144.57,165.60,144.64,165.50,144.68,165.32,144.65,165.12,144.57,165.00,144.51,165.07,144.51,165.20,144.53,165.28,144.54,165.25,144.54,165.22,144.57,165.22,144.62,165.30,144.66,165.35,144.60,165.43,144.53,165.45,144.44,165.50,144.43,165.57,144.43,165.65,144.46,165.72,144.50,165.75,144.54,165.78,144.55,165.72,144.55,165.72,144.53,165.75,144.54,165.82,144.57,165.78,144.60,165.72,144.59,165.68
RZ_3502739_9379,null,null,50,0,3,144.59,165.70,144.55,165.68,144.49,165.68,144.43,165.65,144.41,165.62,144.45,165.60,144.50,165.62,144.54,165.62,144.53,165.53,144.51,165.40,144.47,165.30,144.45,165.30,144.43,165.53,144.43,165.75,144.38,165.95,144.34,165.90,144.34,165.93,144.38,166.00,144.41,166.12,144.51,166.18,144.61,166.15,144.70,166.03,144.66,165.88,144.59,165.78,144.51,165.78,144.55,165.78,144.64,165.80,144.64,165.72,144.56,165.60,144.46,165.47,144.46,165.40,144.51,165.40,144.57,165.43,144.64,165.45,144.64,165.60,144.64,165.65,144.65,165.72,144.64,165.65,144.60,165.60,144.57,165.55,144.57,165.55,144.59,165.43,144.60,165.32,144.65,165.20,144.70,165.18,144.76,165.20,144.79,165.30,144.65,165.47,144.51,165.70,144.36,165.90
RZ_3502739_9380,null,null,51,0,3,144.38,165.90,144.39,165.72,144.41,165.55,144.39,165.53,144.38,165.55,144.39,165.53,144.43,165.50,144.46,165.45,144.47,165.55,144.49,165.60,144.46,165.60,144.43,165.62,144.40,165.68,144.43,165.93,144.47,166.07,144.51,165.93,144.54,165.62,144.50,165.32,144.45,165.35,144.38,165.43,144.34,165.60,144.32,165.70,144.35,165.65,144.38,165.50,144.35,165.53,144.32,165.55,144.36,165.57,144.44,165.57,144.49,165.68,144.49,165.80,144.47,165.80,144.53,165.78,144.55,165.78,144.59,165.85,144.61,165.93,144.54,166.00,144.45,165.93,144.35,165.60,144.34,165.30,144.36,165.12,144.43,165.20,144.47,165.28,144.51,165.25,144.54,165.43,144.54,165.62,144.53,165.68,144.49,165.50,144.47,165.43,144.51,165.47,144.54,165.57,144.57,165.60
RZ_3502739_9381,null,null,49,10,3,144.57,165.62,144.56,165.62,144.55,165.68,144.55,165.75,144.47,165.80,144.39,165.80,144.31,165.78,144.30,165.75,144.29,165.70,144.24,165.60,144.20,165.50,144.29,165.28,144.40,165.10,144.57,165.07,144.62,165.22,144.55,165.35,144.44,165.32,144.31,165.53,144.32,165.75,144.34,165.80,144.34,165.55,144.34,165.40,144.34,165.43,144.32,165.50,144.31,165.57,144.31,165.65,144.28,165.72,144.24,165.62,144.20,165.55,144.15,165.53,144.11,165.60,144.09,165.70,144.12,165.75,144.22,165.80,144.30,165.80,144.36,165.80,144.39,165.82,144.40,165.82,144.43,165.78,144.41,165.65,144.41,165.50,144.35,165.43,144.29,165.30,144.22,165.20,144.24,165.30,144.25,165.53,144.26,165.62,144.25,165.53,144.30,165.43
RZ_3502739_9382,null,null,50,0,3,144.34,165.50,144.38,165.70,144.36,165.88,144.31,165.75,144.25,165.50,144.19,165.32,144.19,165.40,144.25,165.47,144.30,165.57,144.36,165.65,144.35,165.70,144.35,165.68,144.36,165.62,144.39,165.62,144.41,165.68,144.40,165.78,144.38,165.80,144.34,165.78,144.32,165.70,144.32,165.65,144.35,165.65,144.34,165.57,144.28,165.50,144.22,165.43,144.18,165.40,144.15,165.35,144.14,165.30,144.15,165.28,144.18,165.25,144.25,165.22,144.31,165.25,144.39,165.32,144.41,165.38,144.45,165.32,144.47,165.28,144.51,165.30,144.53,165.28,144.50,165.25,144.40,165.20,144.31,165.22,144.25,165.25,144.25,165.25,144.29,165.20,144.36,165.18,144.44,165.15,144.47,165.43,144.49,165.70,144.50,166.00,144.51,166.03,144.51,166.00
RZ_3502739_9383,null,null,51,0,3,144.43,165.85,144.35,165.70,144.38,165.57,144.49,165.62,144.54,165.62,144.49,165.60,144.44,165.57,144.44,165.57,144.44,165.62,144.43,165.65,144.41,165.60,144.44,165.55,144.47,165.50,144.50,165.45,144.50,165.43,144.34,165.55,144.19,165.70,144.14,165.80,144.21,165.68,144.31,165.57,144.31,165.50,144.31,165.65,144.31,165.78,144.30,165.90,144.28,165.82,144.25,165.70,144.25,165.60,144.25,165.60,144.24,165.68,144.21,165.78,144.22,165.82,144.28,165.82,144.34,165.85,144.41,165.93,144.45,166.00,144.46,165.85,144.44,165.57,144.43,165.30,144.40,165.12,144.39,165.00,144.38,164.93,144.41,165.15,144.45,165.45,144.45,165.80,144.41,165.85,144.35,165.70,144.32,165.47,144.31,165.18,144.32,165.12,144.34,165.18,144.38,165.28
RZ_3502739_9384,null,null,50,0,3,144.40,165.40,144.44,165.40,144.45,165.38,144.45,165.38,144.31,165.38,144.19,165.38,144.12,165.47,144.19,165.57,144.24,165.65,144.24,165.60,144.24,165.57,144.22,165.40,144.21,165.20,144.20,164.97,144.24,164.93,144.28,164.93,144.32,165.03,144.32,165.15,144.34,165.22,144.34,165.22,144.34,165.22,144.34,165.18,144.32,165.10,144.32,165.18,144.44,165.30,144.54,165.40,144.51,165.40,144.39,165.43,144.25,165.40,144.24,165.40,144.29,165.38,144.34,165.38,144.41,165.22,144.43,165.10,144.45,165.15,144.43,165.32,144.39,165.45,144.35,165.43,144.32,165.55,144.38,165.72,144.40,165.62,144.43,165.35,144.41,165.25,144.43,165.43,144.44,165.53,144.45,165.47,144.46,165.47,144.49,165.47,144.53,165.40,144.54,165.30
RZ_3502739_9385,null,null,51,0,3,144.49,165.28,144.43,165.30,144.35,165.32,144.36,165.32,144.38,165.32,144.38,165.35,144.39,165.38,144.41,165.40,144.45,165.40,144.50,165.40,144.51,165.45,144.51,165.38,144.53,165.32,144.55,165.25,144.57,165.22,144.57,165.12,144.56,165.03,144.56,165.20,144.59,165.40,144.66,165.57,144.68,165.43,144.62,165.28,144.53,165.12,144.44,165.18,144.41,165.25,144.41,165.30,144.41,165.38,144.41,165.43,144.43,165.40,144.43,165.35,144.43,165.35,144.41,165.43,144.40,165.40,144.38,165.32,144.36,165.15,144.38,165.05,144.35,164.95,144.34,164.97,144.31,164.97,144.31,165.05,144.38,165.12,144.44,165.28,144.49,165.30,144.49,165.35,144.43,165.35,144.36,165.25,144.38,165.15,144.43,165.03,144.47,165.15,144.46,165.28,144.44,165.43
RZ_3502739_9386,null,null,50,0,3,144.40,165.32,144.36,165.22,144.35,165.38,144.34,165.60,144.38,165.80,144.43,165.80,144.45,165.68,144.46,165.55,144.47,165.43,144.49,165.43,144.53,165.40,144.55,165.38,144.61,165.28,144.64,165.20,144.65,165.12,144.62,165.25,144.61,165.40,144.61,165.28,144.61,165.00,144.61,164.75,144.61,164.85,144.61,164.97,144.55,165.07,144.47,165.05,144.45,165.03,144.49,165.10,144.51,165.20,144.46,165.28,144.43,165.20,144.36,165.22,144.35,165.25,144.34,165.32,144.34,165.28,144.35,165.38,144.36,165.47,144.41,165.35,144.47,165.10,144.55,164.88,144.59,164.90,144.62,164.93,144.64,164.93,144.62,164.90,144.62,164.85,144.61,164.78,144.65,164.72,144.70,164.68,144.69,164.68,144.64,164.75,144.60,164.90,144.60,165.05
RZ_3502739_9387,null,null,50,0,3,144.61,165.25,144.60,165.38,144.59,165.47,144.59,165.38,144.59,165.10,144.61,164.90,144.62,164.72,144.68,164.75,144.72,164.80,144.74,164.85,144.70,164.88,144.65,164.80,144.64,164.70,144.64,164.60,144.65,164.75,144.65,164.93,144.68,164.85,144.69,164.60,144.70,164.50,144.75,164.65,144.80,164.82,144.79,164.95,144.71,165.10,144.65,165.22,144.65,165.20,144.65,165.28,144.66,165.32,144.68,165.43,144.64,165.47,144.61,165.25,144.61,164.97,144.66,164.72,144.69,164.72,144.68,164.85,144.66,164.95,144.68,165.07,144.68,165.05,144.68,165.03,144.68,164.97,144.70,165.03,144.62,165.10,144.54,165.15,144.54,165.15,144.61,164.97,144.66,164.75,144.64,164.53,144.61,164.45,144.62,164.47,144.64,164.53,144.66,164.53
RZ_3502739_9388,null,null,50,0,3,144.71,164.53,144.74,164.80,144.76,165.05,144.76,165.12,144.75,164.95,144.71,164.68,144.66,164.57,144.62,164.50,144.62,164.50,144.64,164.53,144.61,164.72,144.60,164.93,144.55,165.03,144.50,164.68,144.44,164.35,144.40,164.35,144.40,164.57,144.41,164.82,144.50,164.88,144.57,164.93,144.65,164.90,144.66,164.85,144.65,164.80,144.62,164.78,144.61,164.78,144.61,164.75,144.56,164.88,144.50,165.07,144.46,165.30,144.47,165.25,144.49,165.07,144.46,164.90,144.44,164.90,144.45,164.90,144.49,164.90,144.51,164.90,144.50,164.90,144.49,164.80,144.49,164.70,144.47,164.65,144.46,164.70,144.46,164.72,144.46,164.75,144.46,164.78,144.46,164.78,144.46,164.72,144.49,164.68,144.51,164.85,144.54,165.03,144.54,165.22
RZ_3502739_9389,null,null,50,0,3,144.51,164.95,144.45,164.68,144.40,164.57,144.38,164.70,144.40,164.82,144.41,164.85,144.40,164.88,144.39,164.90,144.41,164.85,144.49,164.85,144.56,164.88,144.49,164.93,144.36,164.95,144.24,164.93,144.22,164.90,144.21,165.00,144.16,165.10,144.11,165.18,144.20,165.12,144.34,165.10,144.43,165.10,144.39,165.10,144.38,165.10,144.40,165.15,144.36,165.20,144.30,165.12,144.25,165.03,144.24,164.90,144.24,164.85,144.21,164.78,144.19,164.97,144.16,165.25,144.22,165.43,144.28,165.35,144.34,165.30,144.35,165.25,144.36,165.20,144.36,165.15,144.35,165.12,144.34,165.05,144.35,165.15,144.31,165.25,144.26,165.20,144.22,165.00,144.25,164.85,144.29,164.90,144.31,164.90,144.32,164.85,144.32,164.75,144.29,164.60
RZ_3502739_9390,null,null,51,0,3,144.26,164.47,144.25,164.38,144.24,164.35,144.21,164.32,144.19,164.35,144.15,164.35,144.15,164.28,144.16,164.25,144.18,164.53,144.16,164.82,144.15,165.15,144.09,165.20,144.06,165.18,144.14,165.03,144.26,164.90,144.38,164.85,144.26,164.65,144.15,164.43,144.15,164.20,144.28,164.22,144.41,164.22,144.44,164.22,144.47,164.20,144.55,164.18,144.64,164.25,144.54,164.38,144.39,164.55,144.26,164.62,144.29,164.65,144.32,164.65,144.41,164.57,144.47,164.32,144.54,164.10,144.50,163.93,144.47,163.90,144.46,163.95,144.47,164.15,144.49,164.38,144.51,164.57,144.53,164.68,144.49,164.80,144.41,164.90,144.30,164.95,144.24,164.88,144.25,164.78,144.28,164.62,144.30,164.53,144.28,164.43,144.28,164.32,144.29,164.28,144.29,164.18
RZ_3502739_9391,null,null,50,0,3,144.28,164.07,144.28,164.00,144.28,164.03,144.29,164.12,144.30,164.20,144.35,164.15,144.40,163.97,144.49,163.88,144.54,164.03,144.53,164.25,144.38,164.60,144.24,164.72,144.18,164.85,144.19,164.80,144.21,164.75,144.20,164.50,144.19,164.25,144.21,164.25,144.24,164.47,144.29,164.70,144.31,164.70,144.31,164.45,144.28,164.22,144.24,164.03,144.22,164.05,144.22,164.15,144.22,164.22,144.26,164.28,144.29,164.28,144.31,164.28,144.30,164.40,144.29,164.47,144.26,164.53,144.24,164.47,144.14,164.62,144.03,164.78,143.94,164.85,143.95,164.68,144.10,164.20,144.22,163.82,144.28,163.75,144.21,163.95,144.15,164.12,144.18,164.32,144.18,164.50,144.16,164.75,144.16,164.78,144.18,164.50,144.20,164.20,144.25,163.95
RZ_3502739_9392,null,null,50,0,3,144.30,163.97,144.34,164.07,144.34,164.12,144.34,164.18,144.32,164.22,144.32,164.30,144.29,164.35,144.22,164.32,144.16,164.30,144.12,164.25,144.14,164.18,144.18,164.12,144.21,164.12,144.26,164.15,144.30,164.12,144.34,164.10,144.34,164.07,144.34,164.07,144.31,164.10,144.32,164.10,144.35,164.10,144.40,164.10,144.43,164.12,144.44,164.05,144.43,163.95,144.30,163.85,144.15,163.97,144.01,164.18,144.05,164.32,144.11,164.25,144.19,164.18,144.18,164.12,144.18,164.07,144.12,164.00,144.07,163.95,144.06,164.10,144.09,164.32,144.07,164.55,144.04,164.57,144.09,164.55,144.16,164.35,144.19,164.15,144.14,163.97,144.07,163.97,144.05,163.80,144.07,163.70,144.09,163.62,144.10,163.78,144.05,163.82,144.03,163.80
RZ_3502739_9393,null,null,50,10,6,144.06,163.80,144.07,163.78,144.09,163.75,144.06,163.70,144.04,163.70,144.01,163.68,144.01,163.68,144.03,163.78,144.04,163.90,144.06,163.97,144.07,163.93,144.06,164.00,144.06,164.10,144.05,164.20,144.07,164.18,144.05,164.10,144.04,164.05,144.00,163.90,144.03,163.80,144.05,163.68,144.06,163.68,144.09,163.88,144.06,164.07,144.05,164.28,144.06,164.22,144.10,164.20,144.14,164.18,144.12,164.03,144.16,163.93,144.20,163.82,144.16,163.85,144.09,163.85,144.00,164.07,143.97,164.30,144.03,164.50,144.10,164.43,144.22,164.35,144.28,164.32,144.32,164.32,144.34,164.35,144.35,164.32,144.38,164.20,144.46,164.03,144.54,163.90,144.60,163.88,144.66,163.85,144.70,163.22,144.74,162.53,144.71,161.82,144.72,161.72
RZ_3502739_9394,null,null,50,0,2,144.78,161.65,144.97,161.50,145.14,161.18,145.29,160.75,145.30,160.30,145.31,160.03,145.32,159.80,145.30,159.60,145.22,159.00,145.19,158.45,145.18,157.90,145.20,157.55,145.20,157.28,145.15,157.00,145.11,156.68,145.07,156.35,145.07,156.03,145.07,155.97,145.06,155.90,145.05,155.97,145.10,155.97,145.18,155.97,145.24,155.90,145.24,155.80,145.26,155.65,145.29,155.60,145.31,155.50,145.30,155.50,145.26,155.47,145.24,155.32,145.20,155.18,145.16,155.00,145.10,154.97,145.04,154.95,145.05,155.00,145.07,155.05,145.09,155.10,144.97,155.28,144.86,155.43,144.96,155.65,145.18,155.70,145.36,155.50,145.35,155.28,145.32,154.97,145.31,154.90,145.29,154.78,145.26,154.70,145.14,154.68,145.03,154.70,144.93,154.72
RZ_3502739_9395,null,null,50,0,2,144.93,154.65,144.95,154.62,145.00,154.60,145.03,154.62,145.01,154.75,145.04,154.88,145.05,154.97,145.05,154.93,145.03,154.85,145.03,154.85,145.03,154.93,145.04,155.05,145.06,155.10,145.11,155.07,145.14,154.97,145.15,155.00,145.12,155.10,145.09,155.25,145.06,155.28,145.06,155.22,145.04,155.15,145.00,155.10,144.97,155.12,144.96,155.12,144.99,155.07,145.04,155.03,145.06,155.00,145.05,155.00,145.03,155.05,144.99,155.12,144.99,155.20,144.99,155.25,145.01,155.25,145.09,155.32,145.16,155.38,145.25,155.45,145.28,155.50,145.26,155.35,145.24,155.07,145.15,154.82,145.06,154.85,144.99,155.05,145.06,155.18,145.14,155.20,145.16,155.12,145.11,155.07,145.06,155.07,145.06,155.10,145.07,155.10,145.09,155.10
RZ_3502739_9396,null,null,50,0,2,145.11,155.10,145.12,155.07,145.15,155.05,145.15,155.10,145.15,155.20,145.15,155.28,145.16,155.30,145.18,155.28,145.14,155.22,145.09,155.15,145.09,155.10,145.19,155.07,145.28,155.07,145.20,155.05,145.07,155.00,144.96,154.88,144.99,154.78,145.03,154.70,145.05,154.68,145.03,154.75,144.99,154.90,145.03,155.15,145.09,155.35,145.15,155.47,145.14,155.50,145.11,155.43,145.09,155.32,145.12,155.30,145.12,155.38,145.12,155.45,145.06,155.45,145.06,155.35,145.05,155.12,145.05,154.93,145.06,154.80,145.06,154.78,145.12,154.80,145.18,154.93,145.21,155.05,145.19,155.12,145.18,155.18,145.19,155.18,145.21,155.30,145.25,155.43,145.28,155.50,145.28,155.47,145.22,155.45,145.19,155.53,145.18,155.68,145.19,155.82
RZ_3502739_9397,null,null,50,0,2,145.19,155.70,145.20,155.47,145.20,155.28,145.15,155.38,145.10,155.50,145.05,155.65,145.05,155.70,145.09,155.65,145.11,155.43,145.14,155.20,145.14,155.18,145.14,155.28,145.11,155.20,145.07,155.03,145.04,154.93,145.00,154.97,144.97,155.03,144.96,155.03,144.99,155.05,145.06,155.05,145.22,155.03,145.38,155.00,145.45,155.03,145.36,155.05,145.29,155.10,145.31,155.10,145.39,155.10,145.45,155.10,145.39,155.07,145.25,155.18,145.11,155.25,145.16,155.10,145.29,154.85,145.32,154.60,145.25,154.75,145.18,154.90,145.18,155.07,145.18,155.10,145.18,155.10,145.15,155.10,145.11,155.10,145.06,155.20,145.04,155.32,145.03,155.43,145.07,155.22,145.12,155.03,145.16,154.95,145.22,155.07,145.29,155.18,145.35,155.15
RZ_3502739_9398,null,null,50,0,2,145.36,155.12,145.38,155.10,145.39,155.05,145.39,154.95,145.39,154.85,145.38,154.88,145.34,154.93,145.24,155.00,145.18,154.95,145.12,154.95,145.14,154.90,145.16,154.88,145.19,154.80,145.21,154.75,145.22,154.93,145.25,155.10,145.26,155.28,145.28,155.20,145.26,155.15,145.25,155.12,145.25,154.97,145.20,154.82,145.14,154.65,145.14,154.65,145.19,154.62,145.21,154.60,145.12,154.57,145.05,154.62,144.95,154.75,144.93,154.85,144.96,154.82,145.05,154.75,145.15,154.72,145.10,154.72,145.03,154.88,144.96,155.00,144.97,155.05,144.99,154.97,144.99,154.88,145.03,154.88,145.06,154.88,145.11,154.88,145.10,154.90,145.06,155.00,145.04,155.20,145.03,155.35,145.00,155.22,145.01,155.03,145.06,154.82,145.12,154.85
RZ_3502739_9399,null,null,50,0,2,145.05,154.85,144.95,154.85,144.88,154.85,144.91,154.95,144.96,155.05,144.95,154.88,144.91,154.68,144.85,154.45,144.81,154.43,144.85,154.35,144.90,154.30,144.96,154.40,144.96,154.55,144.99,154.65,145.03,154.60,145.06,154.57,145.10,154.60,145.12,154.57,145.12,154.55,145.12,154.43,145.11,154.35,145.10,154.30,145.07,154.38,145.07,154.45,145.10,154.45,145.15,154.40,145.21,154.35,145.21,154.35,145.16,154.25,145.15,154.18,145.18,154.05,145.20,154.05,145.20,154.03,145.20,154.03,145.22,154.03,145.25,154.07,145.28,154.10,145.30,154.18,145.31,154.20,145.31,154.28,145.31,154.30,145.31,154.35,145.32,154.28,145.32,154.20,145.31,154.10,145.26,154.07,145.21,154.05,145.19,154.07,145.18,154.07,145.18,154.25
RZ_3502739_9400,null,null,50,0,2,145.19,154.43,145.19,154.60,145.18,154.57,145.18,154.55,145.16,154.50,145.16,154.30,145.16,154.10,145.18,153.95,145.16,153.95,145.15,153.97,145.12,153.80,145.11,153.62,145.11,153.70,145.14,153.95,145.16,154.20,145.11,154.10,145.05,153.95,145.05,153.80,145.14,153.80,145.22,153.95,145.22,154.03,145.21,153.97,145.19,153.85,145.24,153.80,145.29,153.90,145.30,154.07,145.28,154.22,145.25,154.30,145.19,154.22,145.12,154.15,145.14,154.05,145.20,154.05,145.29,154.28,145.29,154.50,145.25,154.53,145.19,154.32,145.12,154.12,145.14,154.18,145.22,154.22,145.31,154.28,145.38,154.18,145.39,154.05,145.40,153.82,145.41,153.75,145.40,153.68,145.40,153.78,145.35,154.03,145.30,154.25,145.25,154.28,145.15,154.12
RZ_3502739_9401,null,null,51,0,2,145.06,154.00,145.07,154.03,145.19,154.05,145.29,154.05,145.26,154.10,145.22,154.15,145.20,154.20,145.20,154.20,145.25,154.15,145.35,154.12,145.41,154.12,145.43,154.18,145.41,154.22,145.40,154.22,145.40,154.22,145.32,154.03,145.25,153.80,145.19,153.88,145.20,154.15,145.25,154.22,145.29,154.07,145.34,153.90,145.36,153.90,145.38,153.88,145.35,153.82,145.29,153.70,145.24,153.60,145.21,153.55,145.21,153.65,145.22,153.75,145.24,153.88,145.21,153.80,145.16,153.75,145.10,153.72,145.07,153.75,145.09,153.72,145.12,153.68,145.16,153.65,145.18,153.88,145.14,154.12,145.10,154.32,145.16,154.28,145.30,154.20,145.41,154.20,145.39,154.20,145.35,154.18,145.35,154.18,145.30,154.10,145.24,154.03,145.16,153.97,145.19,153.97
RZ_3502739_9402,null,null,49,0,2,145.20,153.93,145.26,153.90,145.30,153.82,145.34,153.75,145.31,153.70,145.38,154.10,145.44,154.53,145.47,154.90,145.44,154.75,145.38,154.55,145.34,154.40,145.19,154.32,145.05,154.25,144.91,154.12,144.90,154.05,144.90,154.05,144.89,154.10,144.88,154.20,144.86,154.32,144.84,154.40,144.84,154.32,144.85,154.25,144.85,154.40,144.84,154.57,144.82,154.72,144.89,154.53,144.96,154.50,145.04,154.50,144.96,154.47,144.89,154.25,144.88,154.35,144.95,154.62,145.05,154.90,145.07,154.88,145.12,154.82,145.14,154.78,145.21,154.75,145.25,154.55,145.21,154.32,145.11,154.15,145.03,154.20,145.04,154.25,145.05,154.28,145.06,154.35,145.06,154.40,145.06,154.45,145.11,154.28,145.16,154.10,145.11,153.93
RZ_3502739_9403,null,null,50,0,2,145.01,153.97,144.89,154.07,144.86,154.15,144.94,154.22,145.01,154.22,145.09,154.25,145.06,154.18,145.04,154.10,145.05,153.93,145.09,153.85,145.18,153.82,145.24,153.88,145.20,153.95,145.11,154.03,145.01,154.07,145.01,154.12,145.06,154.30,145.06,154.45,145.03,154.57,144.94,154.40,144.95,154.25,144.99,154.38,145.03,154.62,145.00,154.53,144.96,154.20,144.95,154.00,144.96,154.25,144.93,154.53,144.90,154.75,144.86,154.82,144.88,154.82,144.91,154.68,144.96,154.55,145.06,154.47,145.12,154.38,145.18,154.35,145.19,154.30,145.19,154.22,145.19,154.05,145.19,153.95,145.12,154.07,145.06,154.20,145.05,154.28,145.12,154.38,145.21,154.47,145.24,154.55,145.25,154.55,145.26,154.53,145.24,154.43,145.22,154.35
RZ_3502739_9404,null,null,50,0,2,145.25,154.30,145.29,154.38,145.22,154.22,145.15,154.07,145.11,154.05,145.15,154.20,145.18,154.35,145.16,154.43,145.15,154.47,145.15,154.55,145.15,154.57,145.15,154.75,145.18,154.88,145.18,154.72,145.20,154.45,145.21,154.20,145.24,154.22,145.25,154.25,145.25,154.22,145.25,154.22,145.22,154.32,145.19,154.43,145.16,154.25,145.15,153.97,145.14,153.70,145.12,153.72,145.11,153.75,145.09,153.78,145.06,153.90,145.06,154.03,145.10,154.12,145.14,154.05,145.15,154.00,145.22,154.00,145.30,154.18,145.36,154.32,145.43,154.30,145.47,154.20,145.45,154.10,145.36,154.07,145.24,154.05,145.19,154.00,145.12,153.97,145.11,153.97,145.18,154.00,145.26,154.00,145.39,153.97,145.41,153.95,145.43,154.05,145.41,154.15
RZ_3502739_9405,null,null,50,0,2,145.41,154.18,145.43,154.05,145.45,153.95,145.49,153.90,145.51,153.78,145.53,153.68,145.53,153.45,145.53,153.30,145.54,153.35,145.47,153.57,145.43,153.88,145.41,154.00,145.45,153.95,145.49,153.78,145.49,153.62,145.47,153.62,145.49,153.65,145.51,153.68,145.54,153.60,145.55,153.53,145.55,153.47,145.56,153.53,145.60,153.62,145.62,153.68,145.65,153.72,145.66,153.85,145.74,153.97,145.82,154.12,145.96,154.15,146.01,154.05,145.96,153.93,145.86,153.93,145.76,154.03,145.78,154.10,145.79,154.07,145.80,153.93,145.84,153.78,145.86,153.50,145.90,153.35,145.94,153.50,145.85,153.80,145.74,154.00,145.64,153.88,145.65,153.75,145.70,153.75,145.74,153.88,145.81,154.00,145.84,153.90,145.82,153.70,145.76,153.50
RZ_3502739_9406,null,null,50,0,2,145.75,153.45,145.76,153.43,145.70,153.62,145.60,153.88,145.51,154.10,145.53,153.95,145.54,153.78,145.57,153.78,145.69,153.93,145.79,154.10,145.85,153.93,145.84,153.75,145.81,153.62,145.78,153.75,145.75,153.88,145.71,153.93,145.72,153.93,145.70,153.90,145.64,153.97,145.59,154.15,145.56,154.32,145.59,154.43,145.60,154.43,145.60,154.40,145.61,154.38,145.64,154.35,145.65,154.35,145.64,154.38,145.62,154.35,145.60,154.28,145.59,154.20,145.57,154.22,145.57,154.35,145.57,154.40,145.55,154.43,145.51,154.32,145.54,154.32,145.65,154.30,145.78,154.28,145.82,154.25,145.79,154.32,145.75,154.38,145.72,154.32,145.78,154.20,145.81,154.10,145.84,154.20,145.86,154.35,145.90,154.45,145.84,154.50,145.74,154.55
RZ_3502739_9407,null,null,50,0,2,145.65,154.55,145.66,154.47,145.69,154.35,145.66,154.20,145.64,154.03,145.60,153.85,145.60,153.72,145.57,153.68,145.56,153.80,145.54,153.97,145.53,154.15,145.53,154.05,145.50,153.93,145.50,154.07,145.62,154.47,145.76,154.88,145.90,154.90,145.88,154.80,145.86,154.57,145.84,154.40,145.85,154.25,145.84,154.35,145.82,154.43,145.88,154.40,145.95,154.30,145.96,154.25,145.90,154.28,145.82,154.32,145.84,154.28,145.85,154.30,145.86,154.25,145.82,154.12,145.79,154.00,145.79,154.43,145.72,154.93,145.66,154.95,145.61,154.50,145.62,154.18,145.61,154.30,145.57,154.45,145.54,154.35,145.53,154.28,145.65,154.22,145.76,154.22,145.84,154.25,145.78,154.28,145.71,154.30,145.70,154.32,145.72,154.25,145.75,154.20
RZ_3502739_9408,null,null,50,0,2,145.78,154.18,145.78,154.22,145.70,154.30,145.62,154.32,145.64,154.38,145.74,154.50,145.89,154.62,145.95,154.60,145.99,154.45,145.96,154.18,145.84,154.05,145.74,153.95,145.64,154.03,145.64,154.07,145.62,154.10,145.68,154.10,145.70,154.07,145.72,154.10,145.70,154.05,145.69,154.00,145.66,153.95,145.65,153.95,145.66,154.10,145.66,154.28,145.66,154.47,145.68,154.55,145.69,154.40,145.69,154.25,145.69,154.07,145.68,154.05,145.66,153.97,145.74,153.93,145.78,153.88,145.79,153.82,145.75,153.75,145.76,153.70,145.80,153.68,145.81,153.80,145.71,154.12,145.61,154.45,145.54,154.38,145.56,154.18,145.62,154.00,145.65,154.12,145.68,154.32,145.65,154.45,145.57,154.20,145.49,153.88,145.47,153.70,145.51,153.82
RZ_3502739_9409,null,null,50,0,2,145.56,153.97,145.56,153.90,145.57,153.82,145.59,153.72,145.59,153.72,145.61,153.72,145.68,153.72,145.71,153.80,145.71,153.88,145.68,154.12,145.68,154.32,145.70,154.60,145.71,154.70,145.70,154.82,145.68,154.88,145.61,154.38,145.59,153.85,145.66,153.43,145.78,153.55,145.88,153.70,145.86,153.93,145.79,154.10,145.76,154.20,145.75,154.25,145.78,154.30,145.78,154.20,145.78,154.00,145.78,153.82,145.76,153.82,145.75,154.07,145.72,154.35,145.76,154.40,145.78,154.25,145.69,154.18,145.57,154.25,145.47,154.43,145.51,154.55,145.56,154.72,145.59,154.78,145.60,154.65,145.66,154.43,145.72,154.18,145.79,154.10,145.66,154.07,145.55,154.10,145.47,154.15,145.54,154.20,145.54,154.25,145.51,154.30,145.46,154.28
RZ_3502739_9410,null,null,50,0,2,145.50,154.22,145.62,154.18,145.74,154.12,145.78,154.28,145.74,154.43,145.69,154.40,145.69,154.25,145.74,154.05,145.80,154.00,145.89,153.85,145.93,153.78,145.89,153.72,145.82,153.75,145.75,153.60,145.81,153.43,145.85,153.22,145.90,153.28,145.88,153.38,145.86,153.50,145.85,153.62,145.85,153.88,145.89,154.10,145.91,154.07,145.90,153.88,145.89,153.75,145.86,153.93,145.86,154.10,145.93,154.20,145.99,154.15,146.00,154.10,145.93,154.05,145.90,154.18,145.95,154.35,145.99,154.43,146.05,154.35,146.10,154.25,146.04,154.15,145.91,154.07,145.94,154.03,146.09,154.05,146.15,154.03,146.11,153.97,146.06,153.95,146.10,154.00,146.10,154.05,146.10,154.12,146.16,154.07,146.21,154.05,146.21,153.95,146.15,153.90
RZ_3502739_9411,null,null,50,50,2,146.03,153.82,145.91,153.82,145.80,154.00,145.79,154.15,145.82,154.22,145.85,154.18,145.86,154.12,145.89,154.12,145.91,154.15,145.91,154.20,145.93,154.18,145.93,154.15,145.91,153.97,145.91,153.85,146.01,153.88,146.11,154.05,146.20,154.20,146.20,154.20,146.19,154.20,146.18,154.22,146.19,154.20,146.21,154.18,146.11,154.18,146.03,154.20,145.94,154.25,145.94,154.28,145.94,154.28,145.94,154.22,145.96,154.22,146.00,154.28,146.05,154.30,146.05,154.28,146.05,154.25,146.01,154.18,145.99,154.07,145.99,153.95,146.01,154.12,146.03,154.38,146.01,154.62,145.99,154.35,145.97,154.07,145.96,153.78,145.96,153.78,145.96,153.75,145.96,153.78,146.00,153.85,146.05,153.93,146.07,153.97,146.06,153.93,146.07,153.85
RZ_3502739_9412,null,null,51,0,2,146.10,153.75,146.12,153.65,146.12,153.55,146.15,153.55,146.16,153.65,146.22,153.82,146.26,153.95,146.30,154.00,146.28,154.00,146.26,153.95,146.26,153.97,146.26,154.18,146.28,154.38,146.29,154.68,146.30,154.78,146.30,154.72,146.29,154.38,146.26,154.03,146.25,153.80,146.20,153.72,146.15,153.68,146.10,153.68,146.07,153.75,146.05,153.88,145.97,154.00,145.93,154.10,145.84,154.07,145.80,154.00,145.78,153.90,145.80,153.88,145.88,153.88,145.95,153.85,146.00,153.80,146.00,153.78,146.05,153.75,146.11,153.80,146.16,153.75,146.16,153.72,146.18,153.93,146.07,154.15,145.97,154.35,145.91,154.28,145.97,154.22,146.00,154.18,145.97,154.30,146.00,154.40,146.04,154.32,146.09,154.12,146.10,153.93,146.16,154.10,146.21,154.28
RZ_3502739_9413,null,null,49,0,2,146.30,154.45,146.35,154.45,146.38,154.43,146.35,154.43,146.31,154.43,146.30,154.45,146.19,154.45,146.09,154.43,146.01,154.20,146.05,153.97,146.09,153.85,146.07,154.03,146.06,154.20,146.06,154.00,146.09,153.68,146.12,153.38,146.06,153.30,145.97,153.22,145.96,153.38,146.07,153.60,146.18,153.80,146.25,153.78,146.29,153.78,146.31,153.80,146.30,153.62,146.30,153.40,146.26,153.20,146.21,153.18,146.16,153.20,146.14,153.32,146.10,153.50,146.07,153.62,146.07,153.68,146.09,153.50,146.11,153.35,146.09,153.22,146.06,153.22,146.05,153.18,146.07,153.25,146.10,153.40,146.10,153.53,146.11,153.57,146.14,153.62,146.18,153.65,146.20,153.62,146.25,153.57,146.28,153.60,146.30,153.65,146.22,153.68
RZ_3502739_9414,null,null,50,0,2,146.15,153.68,146.05,153.47,145.97,153.28,145.90,153.22,145.99,153.35,146.11,153.47,146.20,153.45,146.11,153.65,146.03,153.82,146.01,153.88,146.05,153.80,146.05,153.78,146.03,153.85,145.93,153.97,145.86,154.05,145.99,154.18,146.18,154.20,146.30,154.25,146.25,154.28,146.20,154.32,146.24,154.32,146.25,154.30,146.19,154.15,146.11,154.03,146.04,153.95,146.05,153.97,146.09,154.05,146.12,154.12,146.14,153.78,146.10,153.38,146.07,153.05,146.07,153.18,146.06,153.28,146.01,153.30,145.99,153.30,146.03,153.12,146.06,152.95,146.05,152.82,146.05,152.95,146.05,153.15,146.05,153.30,146.04,153.45,146.01,153.57,146.06,153.65,146.11,153.70,146.05,153.72,145.95,153.68,145.90,153.62,145.95,153.47,145.93,153.40
RZ_3502739_9415,null,null,50,0,2,145.85,153.28,145.84,153.22,145.93,153.30,146.00,153.43,146.04,153.57,146.04,153.55,146.06,153.53,146.07,153.53,146.04,153.68,146.00,153.80,145.95,153.65,145.96,153.35,145.99,153.10,145.96,153.20,145.93,153.32,145.89,153.43,145.88,153.47,145.88,153.47,145.88,153.45,145.88,153.45,145.97,153.45,146.07,153.45,146.09,153.53,146.00,153.57,145.89,153.35,145.86,153.07,145.79,152.82,145.75,152.88,145.71,152.95,145.74,153.03,145.75,153.10,145.74,153.22,145.71,153.32,145.75,153.45,145.79,153.53,145.81,153.55,145.80,153.50,145.80,153.45,145.84,153.43,145.86,153.40,145.90,153.53,145.90,153.68,145.91,153.90,145.88,153.97,145.82,153.78,145.71,153.50,145.65,153.22,145.59,153.20,145.61,153.35,145.59,153.60
RZ_3502739_9416,null,null,50,0,2,145.56,153.88,145.62,153.60,145.74,153.22,145.86,153.15,145.81,153.47,145.75,153.78,145.66,153.47,145.71,153.15,145.75,152.80,145.72,152.75,145.65,152.82,145.57,152.95,145.57,153.10,145.62,153.25,145.66,153.43,145.62,153.55,145.56,153.53,145.50,153.50,145.61,153.53,145.71,153.53,145.81,153.60,145.82,153.70,145.71,153.82,145.59,153.85,145.46,153.80,145.54,153.70,145.61,153.60,145.72,153.55,145.78,153.62,145.84,153.70,145.74,153.68,145.64,153.55,145.55,153.43,145.59,153.40,145.61,153.38,145.54,153.38,145.46,153.38,145.44,153.43,145.53,153.47,145.60,153.35,145.62,153.20,145.61,153.10,145.56,153.22,145.54,153.40,145.51,153.50,145.54,153.35,145.56,153.18,145.60,153.25,145.62,153.45,145.60,153.60
RZ_3502739_9417,null,null,50,0,2,145.56,153.40,145.55,153.28,145.60,153.05,145.64,152.93,145.65,152.85,145.59,152.93,145.46,152.97,145.36,152.97,145.39,152.93,145.49,152.90,145.54,153.00,145.49,153.10,145.43,153.12,145.44,153.07,145.49,153.05,145.56,153.12,145.64,153.18,145.66,153.20,145.65,153.20,145.61,153.20,145.57,153.20,145.55,153.18,145.55,153.30,145.54,153.40,145.53,153.50,145.51,153.50,145.51,153.40,145.53,153.20,145.53,152.95,145.53,152.78,145.50,152.68,145.47,152.70,145.44,152.72,145.38,152.78,145.31,152.72,145.32,152.68,145.39,152.72,145.44,152.80,145.44,152.82,145.43,152.72,145.41,152.65,145.41,152.65,145.43,152.65,145.36,152.75,145.29,152.82,145.26,152.90,145.32,152.85,145.39,152.82,145.40,152.82,145.39,152.68
RZ_3502739_9418,null,null,50,0,2,145.38,152.50,145.35,152.35,145.32,152.38,145.30,152.38,145.24,152.38,145.19,152.45,145.28,152.55,145.41,152.55,145.45,152.45,145.34,152.25,145.24,152.15,145.31,152.28,145.36,152.53,145.39,152.82,145.34,152.88,145.32,152.95,145.35,152.95,145.41,152.93,145.47,152.85,145.53,152.78,145.59,152.72,145.62,152.82,145.51,152.90,145.35,152.90,145.18,152.68,145.16,152.45,145.19,152.55,145.22,152.78,145.28,152.97,145.31,153.20,145.35,153.43,145.35,153.30,145.32,152.97,145.29,152.55,145.28,152.47,145.25,152.40,145.22,152.75,145.21,153.12,145.20,153.43,145.19,153.40,145.20,153.38,145.21,153.35,145.25,153.28,145.25,152.88,145.21,152.53,145.16,152.25,145.15,152.30,145.18,152.35,145.29,152.35,145.38,152.50
RZ_3502739_9419,null,null,50,0,2,145.45,152.65,145.38,152.82,145.29,152.82,145.25,152.85,145.30,152.90,145.36,152.97,145.35,152.82,145.34,152.62,145.30,152.45,145.26,152.50,145.19,152.53,145.14,152.57,145.11,152.60,145.14,152.55,145.18,152.50,145.20,152.47,145.25,152.47,145.28,152.47,145.26,152.47,145.22,152.45,145.20,152.45,145.16,152.45,145.14,152.47,145.10,152.53,145.09,152.53,145.24,152.55,145.39,152.55,145.55,152.62,145.56,152.72,145.57,152.82,145.56,152.88,145.49,152.88,145.41,152.95,145.35,153.03,145.32,153.12,145.29,153.30,145.30,153.43,145.31,153.53,145.34,153.43,145.34,153.35,145.32,153.32,145.30,153.30,145.31,153.22,145.34,153.18,145.28,152.93,145.20,152.70,145.20,152.47,145.28,152.53,145.36,152.62,145.36,152.72
RZ_3502739_9420,null,null,50,0,2,145.36,152.82,145.32,152.90,145.26,152.93,145.19,152.93,145.19,153.00,145.25,153.12,145.32,153.12,145.35,153.00,145.35,152.65,145.34,152.43,145.34,152.22,145.40,152.22,145.46,152.20,145.41,152.20,144.94,151.65,144.32,151.12,143.81,150.47,143.19,150.10,142.51,149.57,141.53,148.65,140.81,147.85,139.94,147.15,139.21,146.93,138.16,146.35,137.45,145.82,136.75,145.28,136.41,145.18,136.06,144.85,135.82,144.60,135.57,144.40,135.25,144.18,134.82,143.95,134.49,143.70,134.21,143.45,133.97,143.22,133.69,142.80,133.44,142.57,133.20,142.32,132.89,142.12,132.49,141.60,132.20,141.07,132.14,140.78,132.16,140.65,131.95,140.65,131.72,140.60,131.50,140.68,131.47,140.65,131.44,140.68,131.38,140.72,131.31,140.82
RZ_3502739_9421,null,null,50,0,2,131.21,140.90,131.11,140.53,131.05,140.12,131.11,139.72,131.18,139.72,131.22,139.88,131.22,140.05,131.11,140.07,131.00,140.07,130.90,140.07,130.90,140.12,130.89,140.05,130.86,139.97,130.82,139.82,130.86,139.70,130.93,139.55,130.97,139.55,130.97,139.50,130.93,139.43,130.88,139.28,130.84,139.12,130.85,139.28,130.88,139.55,130.88,139.80,130.88,139.72,130.89,139.60,130.91,139.50,130.99,139.45,131.04,139.43,130.97,139.50,130.86,139.57,130.78,139.60,130.81,139.57,130.78,139.30,130.71,139.03,130.64,138.75,130.64,138.75,130.79,138.78,130.95,138.93,131.11,139.07,131.00,139.20,130.88,139.25,130.79,139.22,130.81,139.18,130.84,139.15,130.85,138.90,130.85,138.65,130.85,138.62,130.85,138.82,130.85,139.05
RZ_3502739_9422,null,null,50,0,7,130.82,139.05,130.81,139.07,130.79,139.07,130.79,139.12,130.80,139.20,130.82,139.03,130.84,138.68,130.84,138.30,130.89,138.15,130.96,138.12,131.04,138.32,131.04,138.57,131.09,138.65,131.15,138.47,131.21,138.18,131.16,138.05,131.10,138.25,131.05,138.55,131.07,138.68,131.11,138.47,131.12,138.28,131.16,138.28,131.18,138.28,131.19,138.25,131.20,138.22,131.21,138.20,131.16,138.18,131.11,138.18,131.04,138.22,131.03,138.30,131.01,138.35,131.01,138.30,131.01,138.25,130.99,138.30,130.96,138.40,130.94,138.43,130.94,138.40,131.03,138.38,131.11,138.40,131.21,138.30,131.21,138.20,131.19,138.20,131.16,138.32,131.14,138.43,131.16,138.25,131.19,138.07,131.21,137.93,131.20,137.97,131.20,138.12,131.19,138.25
RZ_3502739_9423,null,null,50,10,4,131.20,138.38,131.20,138.35,131.19,138.25,131.19,138.07,131.16,137.95,131.15,137.85,131.10,137.90,131.06,138.07,131.06,138.22,131.09,138.05,131.07,137.72,131.05,137.68,131.05,137.95,131.07,137.88,131.11,137.57,131.15,137.47,131.18,137.72,131.21,137.80,131.24,137.68,131.26,137.65,131.26,137.75,131.28,137.82,131.29,137.80,131.24,137.75,131.18,137.72,131.09,137.70,131.05,137.75,130.99,137.82,130.94,137.90,130.89,137.88,130.93,137.80,130.99,137.72,131.07,137.55,131.12,137.40,131.19,137.47,131.16,137.70,131.12,137.88,131.05,137.85,131.03,137.88,131.04,137.95,131.07,137.93,131.11,137.80,131.11,137.68,131.10,137.70,131.07,137.70,131.04,137.68,131.00,137.68,130.97,137.60,130.94,137.55,130.93,137.45
RZ_3502739_9424,null,null,51,0,4,130.93,137.40,130.94,137.25,130.96,137.18,130.97,137.00,131.04,136.93,131.10,137.07,131.14,137.32,131.11,137.60,131.06,137.62,131.04,137.62,130.95,137.72,130.89,137.90,130.82,138.07,130.84,138.18,130.91,138.18,130.99,137.97,131.06,137.72,131.05,137.38,131.05,137.20,131.09,137.35,131.14,137.60,131.16,137.82,131.16,137.80,131.16,137.70,131.16,137.43,131.15,137.20,131.14,137.00,131.12,137.00,131.12,137.10,131.16,137.20,131.20,137.22,131.19,137.15,131.14,137.07,131.10,137.12,131.11,137.18,131.11,137.15,131.11,137.00,131.11,136.88,131.11,136.93,131.18,137.03,131.25,137.15,131.32,137.10,131.34,137.12,131.38,137.15,131.41,137.20,131.39,137.22,131.29,136.97,131.20,136.70,131.16,136.43,131.18,136.43,131.16,136.35
RZ_3502739_9425,null,null,50,0,4,131.16,136.28,131.15,136.22,131.15,136.25,131.15,136.32,131.14,136.47,131.14,136.68,131.14,136.75,131.14,136.78,131.16,136.72,131.21,136.75,131.26,136.75,131.30,136.72,131.31,136.72,131.30,136.72,131.29,136.75,131.26,136.68,131.24,136.62,131.19,136.65,131.15,136.78,131.21,136.88,131.29,136.80,131.35,136.70,131.32,136.62,131.30,136.57,131.29,136.57,131.31,136.57,131.34,136.62,131.36,136.65,131.36,136.68,131.38,136.65,131.39,136.65,131.41,136.62,131.43,136.62,131.30,136.60,131.16,136.55,131.04,136.50,131.04,136.45,131.04,136.45,131.14,136.43,131.25,136.38,131.36,136.35,131.36,136.35,131.34,136.38,131.32,136.35,131.32,136.35,131.32,136.40,131.31,136.30,131.35,136.20,131.40,136.07,131.40,136.07
RZ_3502739_9426,null,null,49,0,4,131.35,136.10,131.29,136.15,131.28,136.28,131.26,136.35,131.30,136.40,131.36,136.30,131.44,136.22,131.44,136.15,131.43,136.12,131.38,136.10,131.36,135.95,131.35,135.90,131.32,135.88,131.32,135.93,131.43,135.93,131.51,135.82,131.54,135.80,131.49,135.88,131.46,136.00,131.50,136.00,131.53,135.88,131.54,135.70,131.55,135.62,131.57,135.68,131.57,135.82,131.56,135.97,131.56,135.97,131.56,136.10,131.57,136.20,131.56,136.15,131.57,136.00,131.57,135.85,131.57,135.65,131.59,135.47,131.59,135.28,131.64,135.25,131.69,135.30,131.72,135.40,131.70,135.53,131.66,135.53,131.64,135.53,131.62,135.50,131.50,135.50,131.39,135.40,131.25,135.25,131.24,135.07,131.29,135.03,131.36,135.15,131.49,135.28
RZ_3502739_9427,null,null,50,0,4,131.55,135.45,131.62,135.50,131.62,135.53,131.65,135.43,131.68,135.45,131.71,135.50,131.71,135.43,131.75,135.32,131.78,135.28,131.79,135.35,131.76,135.62,131.74,135.88,131.71,135.93,131.69,135.90,131.65,135.85,131.59,135.97,131.55,136.03,131.50,136.07,131.47,135.88,131.46,135.68,131.49,135.47,131.51,135.50,131.53,135.62,131.54,135.70,131.53,135.75,131.53,135.70,131.51,135.68,131.50,135.78,131.50,135.88,131.49,135.80,131.50,135.62,131.51,135.43,131.51,135.43,131.51,135.38,131.51,135.28,131.51,135.20,131.51,135.20,131.59,135.28,131.65,135.30,131.78,135.22,131.82,135.18,131.85,135.10,131.78,135.03,131.61,135.03,131.47,135.05,131.40,135.28,131.44,135.45,131.49,135.72,131.53,135.88,131.55,135.57
RZ_3502739_9428,null,null,50,0,4,131.56,135.15,131.56,135.03,131.62,135.32,131.68,135.70,131.76,135.78,131.79,135.68,131.84,135.45,131.86,135.22,131.81,135.07,131.74,135.00,131.65,134.93,131.62,134.97,131.60,135.03,131.60,135.07,131.53,135.10,131.46,135.15,131.51,135.18,131.64,135.15,131.61,135.10,131.46,135.05,131.34,135.05,131.36,135.03,131.40,135.00,131.41,134.97,131.41,134.95,131.40,134.93,131.38,134.97,131.35,135.03,131.32,135.07,131.34,135.07,131.39,134.93,131.43,134.80,131.43,134.68,131.41,134.75,131.47,134.82,131.56,134.85,131.68,134.70,131.71,134.57,131.75,134.50,131.72,134.47,131.65,134.47,131.56,134.50,131.50,134.53,131.49,134.57,131.46,134.60,131.44,134.60,131.45,134.60,131.47,134.57,131.51,134.57,131.53,134.57
RZ_3502739_9429,null,null,50,0,4,131.54,134.68,131.55,134.75,131.59,134.85,131.60,134.88,131.62,134.93,131.61,134.88,131.61,134.80,131.62,134.80,131.62,134.93,131.56,134.82,131.49,134.78,131.46,134.70,131.54,134.65,131.61,134.50,131.62,134.35,131.59,134.32,131.56,134.32,131.53,134.38,131.49,134.40,131.44,134.43,131.41,134.40,131.41,134.38,131.53,134.35,131.61,134.32,131.65,134.32,131.70,134.25,131.76,134.18,131.71,134.05,131.57,134.00,131.45,133.88,131.45,133.80,131.46,133.95,131.47,134.07,131.49,134.22,131.53,134.18,131.56,134.20,131.56,134.07,131.53,133.95,131.49,133.85,131.55,133.85,131.62,133.88,131.68,133.88,131.61,133.85,131.59,133.82,131.60,133.85,131.64,133.88,131.64,133.75,131.60,133.60,131.56,133.45,131.53,133.38
RZ_3502739_9430,null,null,50,0,4,131.60,133.35,131.66,133.60,131.71,133.88,131.71,133.97,131.72,133.57,131.69,133.18,131.64,133.28,131.57,133.60,131.53,133.93,131.47,133.85,131.50,133.82,131.57,133.82,131.57,133.65,131.49,133.45,131.43,133.25,131.43,133.25,131.40,133.35,131.36,133.45,131.38,133.55,131.41,133.53,131.45,133.47,131.45,133.45,131.47,133.60,131.49,133.78,131.50,134.00,131.54,134.05,131.57,134.10,131.59,134.10,131.56,134.12,131.50,134.05,131.45,133.93,131.40,133.88,131.39,133.90,131.38,133.90,131.36,133.85,131.35,133.82,131.32,133.65,131.32,133.47,131.32,133.32,131.34,133.32,131.35,133.38,131.44,133.38,131.54,133.38,131.61,133.47,131.57,133.57,131.53,133.60,131.47,133.53,131.46,133.45,131.44,133.53,131.44,133.57
RZ_3502739_9431,null,null,50,0,4,131.45,133.57,131.44,133.47,131.44,133.38,131.49,133.32,131.55,133.28,131.57,133.20,131.54,133.12,131.51,133.12,131.53,133.18,131.54,133.30,131.56,133.38,131.59,133.50,131.60,133.53,131.57,133.30,131.54,133.05,131.51,132.85,131.49,132.95,131.49,133.03,131.47,133.03,131.47,133.03,131.44,133.07,131.40,133.12,131.40,133.15,131.44,133.03,131.45,132.90,131.46,132.78,131.55,132.75,131.62,132.62,131.69,132.53,131.69,132.62,131.70,132.80,131.72,133.00,131.75,132.72,131.75,132.45,131.76,132.22,131.78,132.25,131.68,132.28,131.57,132.30,131.46,132.38,131.44,132.50,131.43,132.65,131.53,132.72,131.64,132.78,131.72,132.75,131.70,132.78,131.69,132.78,131.61,132.75,131.54,132.47,131.55,132.18,131.62,132.15
RZ_3502739_9432,null,null,50,0,4,131.69,132.22,131.68,132.30,131.70,132.20,131.75,132.20,131.75,132.20,131.71,132.20,131.69,132.28,131.71,132.35,131.76,132.45,131.82,132.45,131.85,132.45,131.86,132.60,131.84,132.72,131.80,132.78,131.75,132.68,131.74,132.72,131.75,132.82,131.74,132.88,131.66,132.78,131.59,132.57,131.59,132.43,131.64,132.38,131.69,132.47,131.74,132.57,131.78,132.65,131.81,132.70,131.81,132.60,131.81,132.43,131.80,132.28,131.75,132.30,131.69,132.35,131.65,132.38,131.68,132.45,131.72,132.47,131.78,132.35,131.72,132.20,131.64,132.03,131.51,132.00,131.44,132.32,131.35,132.68,131.26,132.70,131.16,132.47,131.07,132.22,130.97,132.10,130.85,131.93,130.72,131.75,130.65,131.72,130.60,131.65,130.31,131.65,130.01,131.68
RZ_3502739_9433,null,null,50,0,7,129.71,131.62,129.66,131.43,129.61,131.28,129.54,131.22,129.47,131.00,129.43,130.72,129.40,130.47,129.35,130.50,129.29,130.55,129.19,130.57,129.16,130.57,129.11,130.57,129.10,130.55,129.06,130.55,129.04,130.47,129.01,130.35,129.01,130.22,128.97,130.25,128.94,130.18,128.89,130.12,128.88,130.03,128.89,130.05,128.91,130.03,128.94,130.03,128.86,130.05,128.80,130.10,128.78,130.12,128.84,130.12,128.90,130.10,128.93,130.05,128.94,130.00,128.94,129.80,128.95,129.65,128.96,129.72,128.97,129.93,128.97,130.12,128.97,129.93,128.96,129.72,128.94,129.50,128.91,129.62,128.90,129.68,128.93,129.75,128.95,129.78,129.03,129.85,129.07,129.93,129.12,129.95,129.12,129.97,129.11,129.97,129.09,130.03,129.06,130.10
RZ_3502739_9434,null,null,50,0,7,129.06,129.93,129.06,129.68,129.06,129.45,129.05,129.45,129.06,129.68,129.07,129.93,129.06,130.05,129.05,129.97,128.97,129.88,128.93,129.80,129.00,129.75,129.12,129.70,129.16,129.70,129.06,129.70,128.95,129.68,128.93,129.65,128.90,129.55,128.91,129.47,128.93,129.35,128.96,129.30,129.07,129.28,129.16,129.30,129.21,129.28,129.20,129.28,129.20,129.28,129.20,129.30,129.18,129.35,129.16,129.25,129.16,129.18,129.14,129.15,129.11,129.22,129.16,129.25,129.22,129.22,129.30,129.18,129.32,129.15,129.28,129.12,129.22,129.15,129.16,129.15,129.18,129.12,129.19,129.07,129.16,128.95,129.12,128.90,129.05,128.93,129.01,128.97,129.03,129.03,129.12,128.97,129.21,128.95,129.26,128.95,129.24,128.93,129.19,128.93
RZ_3502739_9435,null,null,50,0,7,129.12,128.93,129.10,128.95,129.10,129.00,129.10,129.12,129.09,129.20,129.07,129.25,129.14,129.18,129.21,129.15,129.30,129.15,129.31,129.28,129.31,129.40,129.30,129.50,129.28,129.50,129.28,129.55,129.26,129.60,129.24,129.55,129.16,129.45,129.09,129.28,129.03,129.18,129.03,129.07,129.03,129.10,129.03,129.18,129.07,129.25,129.10,129.30,129.07,129.32,129.00,129.43,128.96,129.50,129.01,129.43,129.06,129.32,129.09,129.20,129.06,129.20,129.03,129.18,129.00,129.12,129.00,129.07,129.03,129.05,129.04,129.12,129.05,129.28,129.05,129.45,129.04,129.53,129.03,129.53,129.03,129.50,129.05,129.28,129.06,129.03,129.09,129.05,129.09,129.35,129.09,129.50,129.06,129.40,129.01,129.28,128.96,129.28,128.93,129.28
RZ_3502739_9436,null,null,50,0,7,128.91,129.38,128.89,129.47,128.88,129.55,128.82,129.45,128.79,129.32,128.79,129.22,128.88,129.25,128.93,129.32,128.93,129.43,128.97,129.57,129.04,129.72,129.12,129.57,129.14,129.35,129.14,129.15,129.14,129.18,129.14,129.22,129.07,129.12,129.00,128.97,128.95,128.88,129.00,128.93,129.04,129.00,129.05,129.03,129.04,129.03,129.04,129.05,129.01,129.07,128.99,128.97,128.93,128.85,128.90,128.78,128.96,128.82,129.07,128.82,129.18,128.85,129.18,128.95,129.20,129.05,129.24,129.05,129.29,128.97,129.31,128.90,129.34,128.85,129.31,128.78,129.28,128.75,129.20,128.82,129.14,128.97,129.10,129.12,129.10,129.22,129.10,129.25,129.12,129.28,129.14,129.30,129.14,129.30,129.11,129.30,129.10,129.30,129.11,129.20
RZ_3502739_9437,null,null,50,0,7,129.11,129.03,129.12,128.85,129.21,128.75,129.29,128.62,129.21,128.50,129.05,128.38,128.90,128.38,128.89,128.47,129.04,128.55,129.20,128.65,129.35,128.65,129.36,128.68,129.38,128.70,129.43,128.72,129.47,128.75,129.50,128.78,129.46,128.72,129.41,128.60,129.40,128.50,129.40,128.47,129.35,128.55,129.31,128.60,129.35,128.62,129.44,128.62,129.43,128.72,129.32,128.80,129.29,128.85,129.32,128.78,129.38,128.70,129.40,128.62,129.41,128.55,129.45,128.47,129.47,128.45,129.50,128.43,129.50,128.43,129.39,128.43,129.28,128.45,129.19,128.50,129.24,128.55,129.25,128.55,129.24,128.55,129.20,128.47,129.20,128.40,129.22,128.32,129.25,128.35,129.26,128.32,129.24,128.30,129.22,128.50,129.24,128.72,129.28,128.82
RZ_3502739_9438,null,null,50,0,7,129.31,128.82,129.26,128.82,129.20,128.68,129.19,128.43,129.22,128.22,129.28,128.32,129.29,128.47,129.31,128.72,129.32,128.95,129.35,128.88,129.35,128.65,129.35,128.38,129.35,128.35,129.30,128.38,129.25,128.45,129.18,128.53,129.14,128.53,129.12,128.57,129.14,128.60,129.16,128.62,129.12,128.62,129.07,128.62,129.07,128.62,129.16,128.68,129.25,128.72,129.40,128.65,129.49,128.47,129.55,128.40,129.46,128.47,129.38,128.43,129.32,128.30,129.36,128.18,129.40,128.18,129.43,128.20,129.45,128.22,129.47,128.28,129.49,128.32,129.44,128.38,129.38,128.40,129.34,128.38,129.39,128.45,129.44,128.50,129.47,128.60,129.49,128.62,129.49,128.62,129.50,128.60,129.51,128.50,129.55,128.45,129.57,128.43,129.60,128.45
RZ_3502739_9439,null,null,51,0,2,129.61,128.43,129.62,128.43,129.65,128.45,129.71,128.45,129.75,128.43,129.75,128.20,129.72,128.03,129.69,127.88,129.57,128.00,129.46,128.10,129.34,128.07,129.39,127.92,129.45,127.78,129.51,127.70,129.54,127.65,129.54,127.53,129.54,127.40,129.53,127.58,129.45,127.90,129.39,128.20,129.32,128.20,129.34,128.15,129.35,127.95,129.36,127.75,129.36,127.58,129.39,127.70,129.45,127.83,129.51,127.90,129.54,127.72,129.54,127.55,129.55,127.45,129.55,127.50,129.53,127.55,129.47,127.55,129.43,127.50,129.39,127.45,129.38,127.42,129.38,127.42,129.41,127.40,129.49,127.40,129.54,127.38,129.56,127.42,129.55,127.50,129.53,127.58,129.51,127.45,129.43,127.33,129.32,127.17,129.29,127.15,129.32,127.12,129.36,127.10,129.44,127.08
RZ_3502739_9440,null,null,50,0,2,129.51,127.10,129.61,127.22,129.62,127.35,129.60,127.42,129.56,127.42,129.54,127.47,129.57,127.45,129.60,127.35,129.61,127.30,129.62,127.33,129.64,127.30,129.54,127.28,129.41,127.28,129.32,127.28,129.36,127.28,129.47,127.25,129.56,127.20,129.64,127.20,129.61,127.20,129.60,127.30,129.61,127.38,129.65,127.22,129.55,127.00,129.45,126.80,129.40,126.90,129.45,126.92,129.53,126.97,129.57,126.83,129.62,126.75,129.65,126.72,129.57,126.75,129.49,127.03,129.44,127.20,129.46,127.30,129.53,127.25,129.55,127.28,129.56,127.40,129.53,127.45,129.49,127.17,129.47,126.85,129.47,126.53,129.49,126.53,129.46,126.50,129.43,126.45,129.38,126.45,129.36,126.53,129.34,126.62,129.31,126.38,129.30,126.10,129.30,125.95
RZ_3502739_9441,null,null,50,0,2,129.31,126.17,129.34,126.42,129.38,126.55,129.43,126.55,129.39,126.47,129.34,126.38,129.35,126.33,129.43,126.40,129.47,126.47,129.46,126.47,129.46,126.35,129.49,126.20,129.50,126.22,129.50,126.60,129.49,126.95,129.45,127.05,129.43,126.95,129.41,126.70,129.44,126.55,129.45,126.35,129.47,126.28,129.49,126.22,129.50,126.20,129.51,126.17,129.47,126.20,129.45,126.25,129.41,126.30,129.39,126.38,129.35,126.40,129.32,126.40,129.31,126.38,129.31,126.55,129.34,126.70,129.36,126.85,129.34,126.78,129.30,126.65,129.26,126.55,129.28,126.53,129.30,126.65,129.32,126.75,129.36,126.83,129.38,126.78,129.38,126.72,129.38,126.75,129.38,126.83,129.34,126.95,129.31,127.03,129.38,126.85,129.47,126.65,129.54,126.53
RZ_3502739_9442,null,null,50,0,2,129.49,126.62,129.45,126.62,129.47,126.60,129.53,126.58,129.55,126.62,129.51,126.70,129.49,126.78,129.49,126.83,129.51,126.67,129.54,126.50,129.56,126.35,129.57,126.33,129.57,126.33,129.49,126.33,129.41,126.35,129.29,126.35,129.26,126.35,129.26,126.35,129.32,126.35,129.39,126.28,129.44,126.15,129.47,126.05,129.55,126.00,129.60,126.00,129.65,126.00,129.64,126.03,129.62,126.05,129.61,126.15,129.45,126.25,129.29,126.17,129.24,126.03,129.32,125.92,129.43,126.03,129.41,126.12,129.40,126.17,129.38,126.15,129.35,126.12,129.38,126.12,129.40,126.17,129.43,126.10,129.40,125.97,129.36,125.88,129.32,125.85,129.31,125.83,129.30,125.90,129.39,125.97,129.49,125.97,129.59,125.83,129.59,125.70,129.49,125.70
RZ_3502739_9443,null,null,50,0,2,129.39,125.67,129.32,125.65,129.36,125.62,129.41,125.70,129.50,125.78,129.57,125.70,129.70,125.50,129.78,125.28,129.68,125.42,129.50,125.65,129.35,125.88,129.38,125.88,129.44,125.85,129.47,125.80,129.50,125.78,129.46,125.80,129.43,125.80,129.39,125.78,129.39,125.78,129.41,125.75,129.43,125.78,129.43,125.80,129.41,125.83,129.41,125.85,129.40,125.90,129.38,125.92,129.36,125.95,129.38,125.97,129.41,126.05,129.45,126.15,129.47,126.12,129.50,126.05,129.51,125.85,129.49,125.75,129.41,125.70,129.34,125.80,129.32,125.90,129.38,125.97,129.47,126.00,129.56,126.00,129.54,125.97,129.47,125.95,129.44,125.83,129.49,125.72,129.59,125.62,129.66,125.67,129.65,125.75,129.60,125.65,129.55,125.47,129.60,125.33
RZ_3502739_9444,null,null,50,0,2,129.64,125.35,129.66,125.38,129.62,125.33,129.56,125.25,129.54,125.25,129.60,125.33,129.68,125.38,129.62,125.38,129.50,125.40,129.41,125.40,129.45,125.40,129.47,125.38,129.46,125.33,129.47,125.25,129.49,125.38,129.45,125.55,129.41,125.60,129.40,125.50,129.45,125.47,129.47,125.47,129.44,125.50,129.41,125.47,129.53,125.58,129.65,125.65,129.74,125.70,129.69,125.70,129.65,125.75,129.68,125.78,129.68,125.42,129.69,125.03,129.69,124.60,129.70,124.50,129.72,124.00,129.72,123.53,129.72,123.12,129.71,123.12,129.70,123.12,129.70,122.67,129.72,122.20,129.75,121.75,129.78,121.65,129.76,121.45,129.75,121.20,129.79,121.03,129.82,120.90,129.86,120.85,129.79,120.70,129.71,120.53,129.53,120.28,129.43,120.15
RZ_3502739_9445,null,null,50,0,2,129.32,119.97,129.28,119.72,129.22,119.47,129.16,119.38,129.15,119.33,129.20,119.20,129.25,118.97,129.29,118.83,129.28,118.72,129.26,118.60,129.24,118.53,129.21,118.45,129.31,118.45,129.43,118.40,129.45,118.40,129.36,118.40,129.29,118.42,129.31,118.42,129.34,118.45,129.35,118.53,129.40,118.62,129.45,118.67,129.50,118.62,129.49,118.45,129.46,118.35,129.49,118.28,129.54,118.22,129.61,118.15,129.61,118.08,129.61,118.15,129.65,118.25,129.69,118.35,129.62,118.38,129.55,118.40,129.46,118.40,129.47,118.33,129.47,118.22,129.46,118.12,129.47,118.15,129.39,118.15,129.30,118.20,129.31,118.28,129.39,118.47,129.46,118.67,129.45,118.88,129.44,118.95,129.45,119.00,129.45,118.97,129.44,118.95,129.41,118.90
RZ_3502739_9446,null,null,50,0,2,129.36,118.88,129.34,118.80,129.32,118.72,129.39,118.67,129.46,118.58,129.51,118.50,129.49,118.42,129.49,118.50,129.53,118.62,129.56,118.72,129.59,118.78,129.59,118.75,129.59,118.72,129.60,118.70,129.51,118.75,129.43,118.78,129.32,118.83,129.35,118.85,129.41,118.90,129.46,118.95,129.45,119.00,129.38,119.05,129.31,119.10,129.28,119.15,129.25,119.17,129.24,119.20,129.26,119.22,129.29,119.08,129.31,118.90,129.31,118.72,129.31,118.72,129.30,118.72,129.29,118.70,129.28,118.70,129.26,118.75,129.32,118.85,129.39,118.95,129.46,118.97,129.54,118.97,129.61,118.90,129.66,118.80,129.60,118.70,129.54,118.67,129.51,118.62,129.54,118.58,129.59,118.55,129.64,118.45,129.65,118.38,129.61,118.35,129.60,118.47
RZ_3502739_9447,null,null,50,0,2,129.61,118.62,129.62,118.72,129.62,118.80,129.54,118.80,129.45,118.83,129.39,118.83,129.43,118.88,129.51,118.90,129.59,118.80,129.64,118.65,129.65,118.50,129.66,118.50,129.60,118.55,129.53,118.60,129.44,118.62,129.44,118.60,129.41,118.62,129.39,118.70,129.36,118.75,129.36,118.80,129.34,118.95,129.32,119.10,129.34,119.30,129.39,119.30,129.40,119.28,129.39,119.25,129.36,119.40,129.34,119.58,129.31,119.70,129.31,119.45,129.39,119.22,129.51,119.12,129.61,119.15,129.69,119.22,129.68,119.25,129.66,119.15,129.65,119.00,129.66,118.88,129.66,118.80,129.66,118.75,129.66,118.70,129.65,118.67,129.64,118.67,129.59,118.65,129.55,118.65,129.53,118.62,129.54,118.55,129.55,118.47,129.56,118.40,129.59,118.50
RZ_3502739_9448,null,null,50,0,2,129.60,118.65,129.60,118.83,129.68,118.85,129.74,118.75,129.75,118.67,129.69,118.58,129.60,118.53,129.57,118.42,129.66,118.42,129.79,118.47,129.88,118.60,129.84,118.65,129.81,118.47,129.78,118.22,129.74,118.08,129.69,118.20,129.62,118.35,129.59,118.40,129.50,118.45,129.45,118.50,129.44,118.53,129.50,118.50,129.62,118.45,129.71,118.33,129.74,118.20,129.70,118.10,129.68,118.28,129.64,118.45,129.61,118.53,129.59,118.35,129.62,117.97,129.65,117.70,129.69,117.83,129.71,118.15,129.68,118.47,129.61,118.50,129.56,118.40,129.56,118.30,129.59,118.12,129.64,118.00,129.69,117.92,129.71,117.92,129.75,118.03,129.79,118.05,129.74,118.05,129.65,118.05,129.60,118.05,129.66,118.00,129.72,117.92,129.74,117.83
RZ_3502739_9449,null,null,50,0,2,129.71,117.83,129.70,117.88,129.72,117.80,129.74,117.72,129.76,117.62,129.75,117.62,129.72,117.62,129.70,117.60,129.74,117.60,129.79,117.62,129.81,117.67,129.76,117.62,129.71,117.53,129.69,117.45,129.66,117.47,129.65,117.72,129.64,118.10,129.65,118.45,129.66,118.72,129.62,118.85,129.57,118.95,129.53,118.92,129.53,118.90,129.53,118.92,129.46,118.97,129.41,119.00,129.39,118.85,129.43,118.67,129.46,118.42,129.49,118.35,129.56,118.28,129.64,118.28,129.56,117.85,129.44,117.40,129.32,116.88,129.34,116.25,129.35,115.33,129.36,114.40,129.36,114.08,129.36,114.08,129.59,113.50,129.84,112.50,130.20,111.08,130.34,109.85,130.56,107.78,130.70,106.15,130.81,105.30,130.82,105.92,130.80,106.97,130.97,108.12
RZ_3502739_9450,null,null,51,0,2,131.46,109.75,131.91,111.92,132.15,115.75,132.15,119.92,132.26,125.22,132.34,130.05,132.28,136.25,132.15,143.20,132.47,149.95,132.93,156.50,133.45,162.70,133.65,169.35,133.86,175.97,134.05,181.65,134.28,187.72,134.45,193.40,134.71,199.82,134.56,206.12,134.51,212.43,134.55,218.05,135.38,223.47,136.40,228.95,137.81,234.75,139.79,240.20,142.34,245.15,144.85,250.40,153.68,256.45,162.45,263.62,171.10,270.20,172.21,274.35,172.54,275.95,172.54,275.95
RZ_3502739_9451,null,null,49,0,2,171.46,270.98,171.46,270.98,169.69,269.77,167.09,266.95,164.38,262.27
RZ_3502739_9452,null,null,50,0,2,163.29,257.90,158.05,252.40,152.88,247.82,147.40,242.78,146.62,239.50,145.80,235.75,144.80,232.15,143.50,228.60,142.25,225.07,141.29,221.30,139.89,217.00,138.25,212.90,136.91,208.95,136.28,205.25,135.82,201.62,135.40,198.30,135.18,194.68,135.14,190.80,135.50,186.62,137.11,183.53,138.96,181.05,140.41,178.75,140.59,176.40,140.47,173.88,139.43,169.93,138.36,164.45,137.34,158.50,137.36,154.55,137.40,150.50,136.99,147.38,136.26,143.35,135.20,140.80,134.61,137.90,134.25,135.20,134.29,132.10,134.32,128.18,134.25,124.95,134.09,122.20,133.93,120.05,133.80,117.25,133.69,114.70,133.55,112.75,133.36,111.28,133.07,109.72,132.80,107.60,132.68,105.85,132.62,104.20,132.56,103.33,132.72,101.20,132.94,99.38
RZ_3502739_9453,null,null,50,0,2,133.07,97.80,133.00,98.10,132.75,98.47,132.59,98.90,132.36,99.17,132.30,99.67,132.24,100.10,132.04,101.17,131.86,101.83,131.70,102.47,131.62,102.65,131.44,103.22,131.07,104.40,130.81,105.28,130.65,105.83,130.51,105.75,130.35,106.60,130.12,107.53,130.00,108.47,129.91,108.55,129.90,108.62,129.86,109.05,129.79,109.47,129.71,109.95,129.65,110.03,129.55,109.95,129.46,109.83,129.54,109.58,129.68,109.45,129.80,109.53,129.79,109.72,129.78,110.00,129.81,110.08,129.86,110.10,129.88,110.08,129.84,110.03,129.82,109.97,129.82,110.00,129.81,110.25,129.69,110.47,129.56,110.72,129.45,111.08,129.44,111.38,129.41,111.58,129.35,111.45,129.31,111.38,129.35,111.50,129.44,111.72,129.53,111.95,129.53,112.10
RZ_3502739_9454,null,null,51,0,2,129.54,112.25,129.54,112.40,129.55,112.42,129.56,112.08,129.57,111.72,129.57,111.42,129.57,111.58,129.57,112.00,129.57,112.38,129.60,112.67,129.62,113.03,129.62,113.40,129.62,113.75,129.62,113.72,129.60,113.70,129.56,113.78,129.61,113.88,129.64,113.83,129.68,113.70,129.64,113.58,129.62,113.58,129.55,113.85,129.50,114.15,129.44,114.45,129.44,114.45,129.51,114.22,129.60,113.97,129.66,113.72,129.65,113.60,129.57,113.50,129.51,113.67,129.44,113.97,129.41,114.10,129.51,113.95,129.61,113.88,129.62,114.00,129.51,114.20,129.45,114.30,129.47,114.40,129.51,114.40,129.51,114.12,129.53,113.83,129.53,113.62,129.51,113.75,129.45,113.88,129.38,114.17,129.44,114.42,129.56,114.38,129.64,114.08,129.56,113.88,129.51,114.03
RZ_3502739_9455,null,null,50,0,2,129.54,114.20,129.51,114.30,129.45,114.40,129.38,114.50,129.38,114.53,129.38,114.47,129.39,114.42,129.46,114.53,129.51,114.60,129.51,114.70,129.40,114.67,129.29,114.67,129.26,114.67,129.28,114.65,129.29,114.65,129.31,114.50,129.34,114.38,129.38,114.12,129.43,114.03,129.49,113.92,129.54,113.92,129.49,114.15,129.45,114.38,129.41,114.60,129.44,114.60,129.39,114.78,129.35,114.92,129.31,115.03,129.34,114.85,129.35,114.65,129.36,114.50,129.39,114.42,129.41,114.38,129.43,114.30,129.41,114.28,129.30,114.25,129.19,114.28,129.26,114.28,129.44,114.38,129.61,114.47,129.59,114.25,129.54,113.88,129.47,113.53,129.45,113.55,129.44,113.65,129.40,113.80,129.35,113.95,129.30,114.05,129.29,114.10,129.32,113.90
RZ_3502739_9456,null,null,50,0,2,129.38,113.65,129.34,113.58,129.25,113.75,129.29,113.83,129.43,113.67,129.62,113.55,129.68,113.60,129.61,113.62,129.46,113.65,129.31,113.67,129.28,113.70,129.26,113.75,129.25,113.67,129.25,113.62,129.26,113.55,129.31,113.50,129.36,113.47,129.41,113.42,129.41,113.40,129.41,113.38,129.43,113.42,129.44,113.38,129.44,113.33,129.44,113.25,129.47,113.25,129.55,113.20,129.61,113.17,129.54,113.12,129.43,113.17,129.30,113.22,129.30,113.28,129.30,113.35,129.40,113.35,129.50,113.42,129.59,113.45,129.59,113.50,129.51,113.55,129.43,113.60,129.40,113.60,129.38,113.40,129.38,113.20,129.36,113.05,129.38,113.12,129.38,113.20,129.35,113.25,129.35,113.30,129.35,113.42,129.38,113.50,129.46,113.28,129.54,112.97
RZ_3502739_9457,null,null,50,0,2,129.59,112.85,129.56,113.03,129.51,113.35,129.47,113.47,129.44,113.38,129.49,113.12,129.55,112.78,129.65,112.67,129.69,112.62,129.72,112.72,129.72,112.88,129.72,112.95,129.62,112.95,129.53,112.88,129.41,112.85,129.45,112.90,129.51,113.00,129.57,113.08,129.57,113.10,129.56,113.10,129.55,113.12,129.55,113.12,129.54,113.10,129.50,113.08,129.50,113.03,129.54,113.12,129.56,113.35,129.54,113.55,129.53,113.35,129.54,113.05,129.54,112.72,129.50,112.72,129.46,112.75,129.46,112.80,129.45,112.78,129.45,112.70,129.45,112.72,129.46,112.85,129.47,112.95,129.47,112.92,129.47,112.90,129.55,112.92,129.61,112.95,129.68,113.00,129.68,113.05,129.66,113.00,129.56,112.95,129.46,112.88,129.36,112.90,129.38,112.90
RZ_3502739_9458,null,null,50,0,2,129.41,112.90,129.41,112.92,129.40,112.88,129.32,112.75,129.29,112.60,129.25,112.60,129.29,112.62,129.39,112.65,129.47,112.67,129.54,112.67,129.54,112.70,129.54,112.65,129.53,112.67,129.53,112.65,129.50,112.62,129.41,112.67,129.32,112.78,129.24,112.83,129.22,112.70,129.25,112.55,129.29,112.50,129.31,112.55,129.31,112.60,129.38,112.53,129.43,112.45,129.49,112.38,129.50,112.42,129.51,112.42,129.55,112.35,129.57,112.25,129.60,112.22,129.60,112.25,129.53,112.30,129.44,112.38,129.35,112.55,129.38,112.70,129.41,112.72,129.39,112.67,129.32,112.62,129.28,112.62,129.28,112.60,129.28,112.53,129.29,112.47,129.29,112.58,129.38,112.72,129.46,112.70,129.43,112.53,129.30,112.55,129.21,112.72,129.21,112.72
RZ_3502739_9459,null,null,50,0,2,129.22,112.53,129.20,112.35,129.22,112.38,129.25,112.40,129.26,112.47,129.26,112.55,129.25,112.62,129.24,112.62,129.26,112.62,129.28,112.60,129.29,112.50,129.30,112.38,129.30,112.50,129.29,112.72,129.28,113.05,129.28,113.10,129.28,112.97,129.28,112.80,129.29,112.60,129.36,112.58,129.43,112.58,129.44,112.58,129.38,112.58,129.31,112.70,129.31,112.83,129.24,112.97,129.18,113.00,129.19,113.03,129.26,113.03,129.29,113.03,129.26,113.03,129.24,113.03,129.28,113.03,129.28,113.00,129.26,112.85,129.20,112.72,129.09,112.60,128.97,112.65,128.93,112.65,128.91,112.62,129.00,112.58,129.07,112.58,129.12,112.58,129.09,112.58,129.00,112.60,128.95,112.67,128.89,112.75,128.91,112.80,128.99,112.75,129.05,112.65
RZ_3502739_9460,null,null,50,0,2,129.09,112.67,129.07,112.70,129.05,112.65,129.03,112.55,128.99,112.80,128.97,113.15,129.05,113.33,129.12,112.92,129.19,112.55,129.20,112.38,129.21,112.40,129.25,112.42,129.26,112.60,129.26,112.72,129.26,112.62,129.21,112.42,129.16,112.20,129.11,112.22,129.11,112.35,129.12,112.50,129.11,112.62,129.11,112.65,129.12,112.80,129.12,112.97,129.09,112.90,129.04,112.67,129.00,112.45,129.01,112.35,129.12,112.22,129.22,112.20,129.30,112.30,129.29,112.28,129.28,112.03,129.29,111.78,129.31,111.83,129.32,112.03,129.32,112.15,129.32,112.10,129.34,112.03,129.34,112.00,129.34,112.22,129.32,112.42,129.29,112.65,129.29,112.62,129.29,112.60,129.25,112.60,129.16,112.55,129.12,112.50,129.16,112.47,129.21,112.47
RZ_3502739_9461,null,null,50,0,2,129.22,112.50,129.24,112.50,129.26,112.53,129.25,112.55,129.21,112.58,129.14,112.45,129.09,112.30,129.12,112.12,129.21,112.10,129.26,112.05,129.22,112.05,129.19,112.30,129.24,112.55,129.30,112.78,129.38,112.78,129.36,112.70,129.36,112.50,129.38,112.30,129.39,112.33,129.40,112.50,129.44,112.62,129.46,112.47,129.35,112.38,129.22,112.38,129.07,112.58,129.06,112.75,129.05,112.88,129.05,112.88,129.10,112.83,129.09,112.80,129.09,112.78,129.01,112.75,129.00,112.72,129.03,112.80,129.07,112.88,129.15,113.03,129.18,113.10,129.16,112.85,129.12,112.50,129.12,112.15,129.18,112.12,129.21,112.05,129.21,111.97,129.22,111.78,129.22,111.67,129.22,111.78,129.26,111.90,129.29,112.03,129.26,111.97,129.21,112.00
RZ_3502739_9462,null,null,50,0,2,129.14,112.00,129.10,112.22,129.05,112.45,129.04,112.67,129.04,112.70,129.07,112.72,129.10,112.78,129.14,112.80,129.15,112.75,129.16,112.65,129.12,112.53,129.07,112.50,129.11,112.50,129.18,112.53,129.18,112.55,129.09,112.50,128.94,112.45,128.85,112.38,128.80,112.38,128.85,112.35,128.90,112.33,128.91,112.33,128.91,112.33,128.90,112.35,129.10,112.33,129.30,112.47,129.47,112.62,129.44,112.80,129.32,112.80,129.24,112.78,129.19,112.78,129.24,112.75,129.29,112.75,129.22,112.75,129.15,112.85,129.11,112.97,129.12,113.08,129.15,112.72,129.15,112.40,129.16,112.33,129.15,112.58,129.06,112.67,128.99,112.50,128.90,112.38,128.90,112.42,128.94,112.50,128.97,112.53,129.03,112.58,129.04,112.62,129.05,112.65
RZ_3502739_9463,null,null,50,0,2,129.06,112.53,129.07,112.38,129.07,112.22,129.07,112.22,129.07,112.28,129.11,112.40,129.15,112.60,129.18,112.75,129.15,112.83,129.12,112.78,129.15,112.70,129.18,112.65,129.20,112.38,129.19,112.12,129.19,111.83,129.18,111.83,129.15,111.88,129.12,112.00,129.05,112.17,129.00,112.22,128.95,112.22,128.94,112.20,128.93,112.20,128.94,112.22,128.95,112.25,128.96,112.20,128.91,112.17,128.86,112.12,128.90,112.30,128.99,112.50,129.06,112.67,129.05,112.67,129.03,112.67,129.00,112.70,129.00,112.72,128.94,112.80,128.90,112.83,128.89,112.88,128.91,112.92,128.95,112.97,128.96,113.00,129.06,112.97,129.15,112.97,129.21,113.00,129.20,113.05,129.18,112.97,129.19,112.85,129.18,112.72,129.15,112.65,129.09,112.65
RZ_3502739_9464,null,null,51,0,2,129.04,112.70,128.99,112.72,128.99,112.70,129.03,112.58,129.09,112.47,129.15,112.45,129.10,112.55,129.05,112.62,129.00,112.67,129.03,112.67,129.04,112.60,129.07,112.47,129.11,112.35,129.12,112.35,129.14,112.50,129.19,112.62,129.22,112.45,129.26,112.15,129.22,111.88,129.19,111.85,129.14,111.83,129.15,111.97,129.20,112.35,129.22,112.70,129.22,112.65,129.21,112.42,129.20,112.28,129.19,112.38,129.14,112.47,129.09,112.65,129.09,112.80,129.12,112.83,129.18,112.78,129.18,112.72,129.20,112.78,129.22,112.72,129.22,112.58,129.19,112.45,129.19,112.33,129.22,112.33,129.25,112.35,129.25,112.33,129.25,112.25,129.24,112.30,129.24,112.28,129.24,112.33,129.26,112.25,129.34,112.35,129.40,112.38,129.43,112.38,129.40,112.33
RZ_3502739_9465,null,null,50,0,2,129.38,112.47,129.36,112.67,129.35,112.83,129.35,112.75,129.38,112.65,129.40,112.47,129.36,112.33,129.31,112.17,129.24,112.17,129.21,112.25,129.34,112.33,129.49,112.42,129.61,112.45,129.54,112.42,129.47,112.38,129.41,112.38,129.35,112.42,129.30,112.45,129.26,112.60,129.26,112.78,129.43,113.05,129.61,113.12,129.78,113.17,129.74,113.12,129.70,113.00,129.68,112.90,129.65,112.80,129.61,112.88,129.57,113.05,129.59,113.25,129.59,113.25,129.60,113.12,129.60,113.00,129.59,112.75,129.57,112.50,129.56,112.28,129.46,112.38,129.36,112.60,129.34,112.80,129.40,112.97,129.46,113.00,129.45,113.08,129.45,113.10,129.45,113.08,129.46,112.97,129.61,112.90,129.75,112.85,129.84,112.80,129.79,112.78,129.75,112.70
RZ_3502739_9466,null,null,50,0,2,129.79,112.60,129.82,112.75,129.74,113.00,129.61,113.25,129.50,113.17,129.51,113.08,129.51,113.12,129.53,113.25,129.60,113.33,129.66,113.30,129.79,113.15,129.85,113.05,129.84,112.95,129.75,113.08,129.68,113.20,129.66,113.33,129.76,113.30,129.86,113.25,129.97,113.12,130.19,113.00,130.39,113.00,130.74,113.12,130.89,113.33,131.28,113.42,131.75,113.45,132.21,113.58,132.75,113.85,133.36,114.45,134.05,115.35,134.71,116.35,135.22,117.28,135.88,118.22,136.34,119.00,136.81,119.75,137.06,120.00,137.28,120.40,137.29,120.62,137.30,121.15,137.29,121.47,137.26,121.83,137.24,121.88,137.21,121.92,137.18,121.97,137.10,122.10,136.88,122.35,136.69,122.55,136.55,122.72,136.54,122.88,136.53,123.00,136.68,123.08
RZ_3502739_9467,null,null,50,0,2,136.86,122.88,137.06,122.67,137.09,122.53,136.96,122.72,136.81,122.85,136.82,122.90,136.99,122.80,137.03,122.80,136.90,122.85,136.89,123.15,136.99,123.40,137.10,123.72,137.12,123.83,137.19,123.80,137.22,123.65,137.14,123.50,137.01,123.50,136.88,123.55,136.85,123.62,136.81,123.67,136.79,123.65,136.78,123.62,136.78,123.53,136.80,123.47,136.82,123.47,136.84,123.53,136.82,123.55,136.81,123.53,136.81,123.50,136.81,123.33,136.82,123.15,136.91,123.03,136.97,123.08,137.05,123.28,137.05,123.47,137.06,123.62,137.09,123.62,137.12,123.62,137.16,123.58,137.20,123.50,137.22,123.40,137.24,123.33,137.24,123.22,137.22,123.17,137.24,123.22,137.26,123.35,137.31,123.35,137.34,123.22,137.35,123.05,137.36,123.00
RZ_3502739_9468,null,null,50,0,2,137.36,122.95,137.36,122.95,137.34,123.08,137.30,123.17,137.25,123.33,137.18,123.40,137.10,123.30,137.03,123.12,137.04,123.12,137.05,123.30,137.05,123.45,137.04,123.42,137.03,123.35,137.00,123.10,136.99,122.90,137.11,122.85,137.26,122.97,137.41,123.00,137.43,122.92,137.34,122.92,137.22,123.03,137.06,123.08,136.99,123.05,136.90,123.03,136.88,123.12,136.91,123.20,137.04,123.25,137.15,123.17,137.20,123.12,137.19,123.00,137.21,122.90,137.25,122.75,137.30,122.67,137.32,122.58,137.40,122.53,137.46,122.53,137.46,122.53,137.40,122.55,137.35,122.62,137.38,122.72,137.40,122.83,137.41,122.90,137.46,122.92,137.51,122.85,137.49,122.78,137.41,122.70,137.34,122.83,137.34,122.95,137.34,123.10,137.35,123.12
RZ_3502739_9469,null,null,50,0,2,137.36,123.10,137.38,123.03,137.39,123.00,137.39,123.05,137.36,123.08,137.34,123.08,137.35,122.83,137.32,122.60,137.30,122.30,137.32,122.22,137.40,122.12,137.46,122.10,137.54,122.45,137.59,122.85,137.55,123.25,137.53,123.25,137.50,123.10,137.56,122.92,137.57,122.78,137.59,122.80,137.60,122.80,137.60,122.80,137.60,122.75,137.64,122.72,137.68,122.75,137.69,122.85,137.65,122.97,137.62,123.03,137.61,123.05,137.60,123.22,137.57,123.38,137.56,123.53,137.51,123.53,137.47,123.38,137.43,123.22,137.41,123.22,137.47,123.35,137.57,123.42,137.65,123.30,137.65,123.17,137.64,122.92,137.56,122.78,137.47,122.65,137.44,122.75,137.49,122.85,137.53,122.92,137.53,123.00,137.54,123.03,137.54,123.03,137.54,123.00
RZ_3502739_9470,null,null,50,0,6,137.59,122.95,137.62,122.92,137.66,123.00,137.62,123.15,137.61,123.28,137.60,123.10,137.60,122.88,137.66,122.75,137.78,122.90,137.89,123.03,137.80,123.10,137.66,123.25,137.55,123.38,137.57,123.35,137.59,123.22,137.60,123.08,137.61,122.95,137.62,122.83,137.66,122.80,137.70,122.88,137.76,123.05,137.80,123.12,137.81,123.12,137.89,123.10,137.95,123.10,138.01,123.12,138.01,123.15,137.91,123.12,137.82,123.05,137.71,122.97,137.71,122.92,137.72,122.92,137.79,122.83,137.86,122.62,137.88,122.40,137.84,122.33,137.75,122.35,137.71,122.28,137.71,122.22,137.81,122.20,137.91,122.30,138.05,122.38,138.14,122.45,138.24,122.47,138.26,122.53,138.31,122.55,138.32,122.50,138.31,122.42,138.24,122.42,138.19,122.50
RZ_3502739_9471,null,null,50,0,3,138.18,122.75,138.20,122.85,138.20,122.90,138.21,122.80,138.21,122.78,138.19,122.83,138.16,122.95,138.12,123.10,138.11,123.22,138.06,123.15,137.99,123.08,137.93,123.05,137.89,123.12,137.90,123.12,137.93,123.12,137.96,123.12,137.99,122.88,138.01,122.58,138.04,122.38,138.09,122.55,138.12,122.72,138.15,122.97,138.15,123.15,138.18,122.97,138.09,122.65,137.99,122.50,137.95,122.70,138.03,122.90,138.11,122.95,138.14,122.97,138.19,123.03,138.21,122.85,138.24,122.65,138.22,122.50,138.18,122.58,138.14,122.65,138.11,122.65,138.21,122.67,138.32,122.55,138.39,122.35,138.36,122.05,138.34,121.90,138.34,121.80,138.30,121.78,138.26,121.80,138.25,121.88,138.24,121.92,138.22,122.05,138.21,122.25,138.21,122.42
RZ_3502739_9472,null,null,50,0,3,138.21,122.47,138.21,122.42,138.28,122.33,138.34,122.25,138.36,122.35,138.29,122.50,138.18,122.72,138.11,122.78,138.09,122.83,138.06,122.75,138.05,122.65,138.00,122.55,137.96,122.58,137.99,122.58,138.03,122.62,138.01,122.65,137.95,122.65,137.93,122.65,137.91,122.65,137.90,122.75,137.88,122.85,138.00,122.92,138.16,122.90,138.14,122.88,137.96,122.90,137.93,122.90,138.06,122.88,138.20,122.90,138.20,122.92,138.18,122.97,138.07,122.92,137.97,122.90,137.96,122.90,138.04,122.92,138.10,122.92,138.11,122.95,138.11,122.95,138.10,122.95,138.07,122.80,138.07,122.67,138.11,122.40,138.16,122.28,138.22,122.15,138.24,122.22,138.30,122.30,138.31,122.38,138.32,122.33,138.31,122.20,138.31,122.08,138.34,121.97
RZ_3502739_9473,null,null,50,200,3,138.39,121.92,138.44,122.12,138.50,122.38,138.54,122.60,138.55,122.53,138.45,122.42,138.34,122.28,138.25,122.15,138.28,122.05,138.29,122.00,138.26,121.97,138.21,121.95,138.16,121.90,138.19,121.88,138.25,121.85,138.29,121.85,138.26,121.85,138.20,121.88,138.18,121.88,138.21,121.92,138.24,121.97,138.26,121.85,138.31,121.65,138.38,121.65,138.43,121.85,138.38,121.88,138.25,121.75,138.20,121.80,138.19,121.97,138.28,122.05,138.29,121.90,138.25,121.75,138.29,121.70,138.38,121.67,138.45,121.62,138.45,121.58,138.51,121.53,138.57,121.53,138.65,121.58,138.66,121.62,138.53,121.67,138.38,121.65,138.24,121.72,138.26,121.78,138.30,121.80,138.35,121.67,138.39,121.55,138.43,121.45,138.45,121.75,138.38,122.05
RZ_3502739_9474,null,null,51,0,3,138.29,122.10,138.28,121.88,138.35,121.80,138.41,121.97,138.39,122.12,138.46,122.10,138.54,122.08,138.46,122.08,138.31,122.08,138.24,122.10,138.31,121.97,138.41,121.83,138.44,121.72,138.51,121.65,138.57,121.58,138.53,121.55,138.41,121.60,138.32,121.65,138.36,121.83,138.41,122.00,138.46,122.10,138.64,121.78,138.80,121.42,138.96,121.12,139.12,121.08,139.41,121.05,139.78,120.72,139.99,120.42,140.07,119.95,140.19,119.78,140.29,119.62,140.40,119.65,140.56,119.55,140.71,119.35,140.93,118.95,140.96,118.62,141.01,118.28,141.01,118.12,141.01,117.92,141.04,117.83,141.07,117.55,141.04,117.33,140.97,116.80,140.93,116.25,140.94,115.67,140.95,115.30,140.96,115.10,141.00,114.62,141.04,114.35,141.06,114.05,141.05,114.03
RZ_3502739_9475,null,null,50,0,3,140.96,114.03,140.88,114.08,140.79,114.12,140.74,113.97,140.71,113.78,140.69,113.58,140.69,113.53,140.68,113.42,140.70,113.30,140.71,113.25,140.74,113.22,140.72,113.22,140.72,113.22,140.72,113.47,140.72,113.75,140.71,114.03,140.70,113.97,140.70,113.88,140.75,113.70,140.80,113.58,140.88,113.50,140.93,113.40,140.95,113.20,140.96,113.05,140.96,112.92,140.97,112.92,141.00,113.15,140.97,113.40,140.94,113.62,140.89,113.55,140.91,113.45,140.94,113.38,140.97,113.30,140.97,113.28,140.99,113.25,140.99,113.40,141.00,113.53,140.99,113.58,140.90,113.58,140.82,113.58,140.72,113.72,140.71,113.85,140.74,113.95,140.74,113.97,140.72,113.80,140.70,113.58,140.71,113.35,140.72,113.35,140.71,113.42,140.69,113.53
RZ_3502739_9476,null,null,50,0,3,140.66,113.47,140.66,113.40,140.70,113.40,140.78,113.55,140.84,113.58,140.89,113.53,140.89,113.38,140.88,113.35,140.95,113.35,141.04,113.50,141.16,113.67,141.21,113.80,141.20,113.83,141.14,113.80,141.07,113.75,141.10,113.70,141.14,113.75,141.18,113.80,141.15,113.83,141.12,113.78,141.09,113.70,141.18,113.50,141.29,113.40,141.31,113.30,141.22,113.38,141.15,113.28,141.15,113.17,141.15,113.30,141.15,113.53,141.15,113.70,141.18,113.62,141.20,113.58,141.21,113.60,141.22,113.60,141.24,113.60,141.25,113.90,141.25,114.22,141.24,114.50,141.22,114.45,141.21,114.42,141.20,114.35,141.19,114.33,141.20,114.30,141.22,114.20,141.25,114.05,141.26,113.92,141.26,113.83,141.21,113.75,141.15,113.78,141.12,113.92
RZ_3502739_9477,null,null,50,0,3,141.18,114.05,141.34,114.08,141.47,113.97,141.59,113.88,141.56,113.80,141.51,113.78,141.51,113.78,141.53,114.08,141.54,114.38,141.50,114.47,141.43,114.30,141.36,114.12,141.36,114.12,141.41,114.30,141.45,114.50,141.44,114.67,141.43,114.70,141.41,114.70,141.38,114.72,141.35,114.70,141.41,114.67,141.50,114.62,141.54,114.65,141.49,114.67,141.49,114.62,141.57,114.50,141.66,114.33,141.68,114.20,141.62,114.15,141.59,114.22,141.56,114.40,141.56,114.55,141.55,114.62,141.54,114.60,141.51,114.47,141.47,114.38,141.45,114.25,141.39,114.45,141.35,114.65,141.43,114.65,141.54,114.42,141.70,114.20,141.75,114.30,141.74,114.38,141.68,114.45,141.61,114.40,141.60,114.38,141.60,114.35,141.60,114.30,141.60,114.30
RZ_3502739_9478,null,null,50,0,3,141.59,114.35,141.59,114.25,141.57,114.10,141.59,114.08,141.56,114.22,141.53,114.25,141.54,114.17,141.57,114.08,141.62,114.10,141.66,114.10,141.70,114.08,141.72,114.05,141.72,114.00,141.71,113.97,141.71,114.20,141.70,114.45,141.70,114.65,141.70,114.60,141.69,114.50,141.69,114.53,141.65,114.55,141.62,114.53,141.70,114.42,141.81,114.33,141.93,114.28,141.93,114.25,141.93,114.20,141.93,114.15,141.93,114.25,141.94,114.38,141.96,114.47,141.96,114.45,141.97,114.45,141.97,114.47,141.96,114.55,141.97,114.58,141.97,114.60,141.99,114.53,142.00,114.45,141.93,114.38,141.82,114.25,141.75,114.15,141.78,114.00,141.79,113.97,141.80,113.95,141.84,114.30,141.85,114.65,141.84,114.72,141.81,114.58,141.79,114.38
RZ_3502739_9479,null,null,49,0,3,141.78,114.42,141.74,114.40,141.70,114.33,141.72,114.25,141.75,114.15,141.78,114.12,141.75,113.97,141.93,113.83,142.11,113.70,142.21,113.72,142.15,113.78,142.09,113.80,142.10,113.83,142.09,114.03,142.07,114.20,142.07,114.35,142.07,114.30,142.06,114.17,142.05,114.08,142.04,113.95,141.99,114.00,141.95,114.12,142.00,114.22,142.09,114.25,142.19,114.20,142.14,114.33,142.07,114.47,142.01,114.58,141.95,114.47,141.90,114.45,141.85,114.45,141.82,114.30,141.81,114.10,141.85,113.90,141.88,113.88,141.84,113.85,141.76,113.92,141.79,114.03,141.90,114.15,142.06,114.25,142.12,114.35,142.05,114.42,141.91,114.42,141.78,114.22,141.76,114.00,141.79,113.80,141.82,113.78,141.89,113.92,141.90,114.20
RZ_3502739_9480,null,null,50,0,3,141.93,114.47,141.94,114.55,141.96,114.58,141.96,114.60,141.88,114.55,141.79,114.50,141.71,114.42,141.75,114.40,141.88,114.53,141.99,114.67,142.00,114.83,141.93,114.83,141.86,114.83,141.86,114.80,141.95,114.72,142.04,114.67,142.10,114.62,142.04,114.62,141.97,114.78,141.95,114.90,141.93,114.72,141.90,114.40,141.86,114.00,141.93,113.92,141.99,113.85,141.99,113.85,141.93,113.95,141.85,114.03,141.79,114.12,141.72,114.10,141.75,114.08,141.84,114.03,141.93,114.00,141.94,113.85,141.93,113.78,141.86,113.72,141.80,113.88,141.76,114.00,141.75,114.08,141.78,114.10,141.80,114.25,141.82,114.35,141.84,114.45,141.85,114.22,141.82,114.05,141.80,113.95,141.79,114.05,141.81,114.12,141.81,114.15,141.76,114.12
RZ_3502739_9481,null,null,51,0,3,141.70,114.15,141.70,114.17,141.78,114.20,141.82,114.17,141.82,114.17,141.82,114.15,141.82,114.12,141.81,114.12,141.80,114.17,141.78,114.20,141.74,114.03,141.70,113.85,141.80,113.70,141.91,113.72,142.03,113.67,142.03,113.65,142.00,113.78,141.94,113.97,141.72,114.20,141.55,114.25,141.45,114.25,141.53,114.25,141.61,114.25,141.68,114.25,141.70,114.25,141.71,114.22,141.71,114.22,141.70,114.20,141.74,114.08,141.80,113.95,141.85,113.83,141.86,113.80,141.71,113.72,141.57,113.62,141.43,113.75,141.43,113.95,141.46,114.12,141.56,114.08,141.66,113.97,141.71,113.80,141.72,113.62,141.74,113.47,141.71,113.42,141.69,113.40,141.68,113.47,141.70,113.53,141.71,113.55,141.72,113.58,141.70,113.78,141.74,113.95,141.78,114.05
RZ_3502739_9482,null,null,50,0,3,141.79,113.95,141.75,113.78,141.71,113.67,141.61,113.58,141.50,113.55,141.40,113.65,141.44,113.75,141.51,113.83,141.59,113.65,141.62,113.50,141.56,113.45,141.51,113.53,141.53,113.60,141.61,113.65,141.70,113.67,141.70,113.60,141.69,113.55,141.69,113.47,141.68,113.55,141.70,113.60,141.74,113.60,141.78,113.53,141.84,113.42,141.88,113.35,141.93,113.33,141.94,113.30,141.91,113.28,141.89,113.25,141.85,113.22,141.86,113.20,141.86,113.12,141.76,113.08,141.66,113.08,141.64,113.15,141.72,113.22,141.64,113.28,141.47,113.20,141.32,113.08,141.32,112.92,141.46,112.90,141.60,112.85,141.66,112.83,141.59,112.92,141.51,113.08,141.70,113.25,141.89,113.15,141.95,113.10,141.82,113.05,141.71,112.92,141.70,112.78
RZ_3502739_9483,null,null,50,0,3,141.69,112.83,141.68,113.00,141.68,113.12,141.70,113.05,141.74,113.08,141.78,113.15,141.81,113.17,141.84,113.15,141.76,113.12,141.68,113.08,141.55,113.03,141.53,112.95,141.50,112.95,141.50,113.00,141.50,113.17,141.47,113.35,141.45,113.50,141.53,113.50,141.61,113.42,141.61,113.38,141.56,113.28,141.54,113.22,141.64,113.12,141.70,113.10,141.75,113.08,141.75,113.10,141.68,113.10,141.60,113.03,141.57,112.95,141.64,112.85,141.70,112.85,141.71,112.83,141.75,112.78,141.78,112.72,141.80,112.70,141.78,112.78,141.78,112.72,141.78,112.62,141.76,112.50,141.76,112.53,141.76,112.60,141.69,112.70,141.61,113.05,141.57,113.38,141.61,113.62,141.64,113.62,141.60,113.47,141.50,113.33,141.41,113.15,141.34,113.10
RZ_3502739_9484,null,null,50,0,3,141.31,113.05,141.45,113.20,141.72,113.35,142.01,113.50,142.07,113.45,142.03,113.33,141.99,112.65,142.01,112.05,142.03,111.45,141.95,111.35,141.86,111.28,141.79,111.22,141.81,111.08,141.84,111.00,141.86,110.95,141.90,110.60,141.91,110.20,141.90,109.78,141.90,109.55,141.95,109.20,142.00,108.85,142.11,108.70,142.18,108.47,142.11,108.17,141.99,107.78,141.85,107.35,141.86,106.65,142.00,106.00,142.24,105.58,142.50,104.95,142.65,104.35,142.72,103.78,142.81,103.15,142.93,102.40,143.09,101.58,143.22,100.80,143.30,100.55,143.29,100.42,143.28,100.55,143.31,99.97,143.38,98.92,143.43,98.17,143.44,97.60,143.45,97.42,143.46,96.58,143.34,96.40,143.26,96.17,143.22,96.50,143.29,96.35,143.29,96.38
RZ_3502739_9485,null,null,50,0,3,143.21,96.67,143.05,97.05,142.75,97.38,142.46,97.60,142.25,97.70,142.10,97.78,141.94,97.75,141.61,97.78,141.35,97.88,141.03,98.03,140.64,98.58,140.04,99.12,139.39,99.78,138.99,100.17,138.84,100.33,138.81,100.30,138.30,100.65,137.80,101.12,137.30,101.58,137.07,101.65,136.86,101.72,136.28,102.85,135.70,103.92,135.11,105.00,134.81,105.15,134.71,105.35,134.38,106.40,134.00,107.35,133.65,108.25,133.54,108.85,133.34,109.88,132.93,111.38,132.51,112.85,132.25,113.92,132.09,115.35,131.99,116.67,131.99,118.05,132.06,118.70,131.74,119.83,131.36,121.78,130.99,123.95,130.97,125.30,130.72,126.97,130.49,128.75,129.89,131.07,129.49,133.43,129.06,136.12,128.75,138.95,128.20,142.38,127.69,145.28
RZ_3502739_9486,null,null,50,0,3,127.17,148.80,126.95,151.80,126.79,155.57,127.40,158.75,129.12,162.95,130.84,167.12,131.76,171.60,130.39,174.30,128.54,177.00,126.97,179.85,126.90,183.18,127.31,186.85,127.70,190.47,127.79,194.65,127.72,198.57,127.24,202.80,126.79,207.20,126.50,211.90,126.72,216.15,126.84,219.62,127.05,223.82,127.25,227.60,127.66,232.22,128.11,235.50,128.74,239.18,129.20,241.05,129.76,244.50,141.30,247.97,153.10,251.40,164.74,252.47,164.74,252.47
RZ_3502739_9487,null,null,51,0,3,161.46,237.38,161.46,237.38,161.46,237.38,149.93,235.78,138.60,234.10,127.30,230.45,127.28,227.45,127.16,223.22,127.46,219.65
RZ_3502739_9488,null,null,50,0,3,127.53,215.45,127.60,211.07,127.45,206.32,127.34,201.57,126.67,196.62,125.40,192.10,124.17,188.05,123.40,183.57,123.19,179.07,123.35,175.55,123.66,173.05,123.70,170.15,123.39,165.82,123.06,159.93,123.04,153.72,122.94,148.12,122.79,144.30,122.65,141.18,122.61,137.82,122.79,133.28,123.08,128.28,123.46,124.40,124.00,120.85,124.42,117.88,124.28,114.78,123.88,111.70,123.38,109.40,123.38,106.05,123.35,102.67,123.41,99.22,123.51,96.50,123.61,93.88,123.42,90.85,123.20,88.03,123.05,85.47,123.28,82.67,123.51,79.83,123.75,78.22,123.94,76.38,123.39,75.20,122.70,73.83,121.95,73.50,121.81,72.72,121.70,72.15,121.51,71.70,121.46,71.60,121.42,70.80,121.28,70.10,120.89,70.88,120.50,72.33
RZ_3502739_9489,null,null,50,0,4,120.31,73.75,120.22,74.05,120.11,74.60,120.01,75.38,119.99,76.28,119.97,77.00,120.00,77.47,120.06,77.67,120.10,78.25,120.10,78.85,120.10,79.25,120.00,79.70,119.90,80.17,119.78,80.62,119.75,80.62,119.74,80.62,119.75,80.62,119.78,80.60,119.79,80.83,119.80,80.88,119.79,81.03,119.75,81.00,119.70,81.08,119.65,81.10,119.64,81.50,119.62,81.97,119.59,82.45,119.58,82.42,119.56,82.58,119.50,82.75,119.46,82.95,119.41,82.97,119.39,82.97,119.34,82.95,119.34,82.90,119.39,82.88,119.42,83.08,119.42,83.38,119.44,83.70,119.51,83.88,119.59,83.97,119.64,84.03,119.62,84.08,119.49,84.38,119.36,84.67,119.30,84.95,119.36,84.83,119.42,84.67,119.47,84.80,119.53,85.03
RZ_3502739_9490,null,null,50,0,4,119.50,85.12,119.41,85.00,119.33,84.83,119.30,84.80,119.26,84.83,119.28,84.92,119.31,84.95,119.36,84.85,119.36,84.72,119.41,85.08,119.47,85.45,119.53,85.85,119.53,85.85,119.53,85.83,119.56,85.80,119.61,85.78,119.67,85.78,119.69,85.78,119.58,85.75,119.44,85.78,119.22,85.92,119.16,86.03,119.11,86.03,119.14,85.95,119.16,85.88,119.16,85.83,119.17,85.70,119.22,85.62,119.28,85.65,119.31,85.88,119.31,86.08,119.31,86.25,119.36,86.30,119.41,86.35,119.40,86.33,119.33,86.42,119.26,86.55,119.25,86.70,119.17,86.75,119.14,86.72,119.10,86.67,119.10,86.53,119.09,86.35,119.11,86.17,119.17,86.20,119.28,86.33,119.36,86.35,119.45,86.22,119.49,86.00,119.56,85.85
RZ_3502739_9491,null,null,50,0,4,119.60,85.88,119.49,86.00,119.33,86.12,119.20,86.10,119.25,86.05,119.29,86.00,119.26,86.03,119.25,86.05,119.29,86.08,119.34,86.10,119.39,86.15,119.38,86.22,119.36,86.22,119.35,86.20,119.36,86.08,119.39,85.97,119.40,85.88,119.36,85.67,119.33,85.55,119.34,85.60,119.35,85.85,119.35,86.12,119.31,86.22,119.33,86.22,119.35,86.22,119.38,86.22,119.38,86.20,119.38,86.28,119.35,86.42,119.33,86.58,119.30,86.62,119.30,86.60,119.30,86.55,119.30,86.50,119.26,86.47,119.21,86.45,119.25,86.38,119.34,86.33,119.46,86.28,119.49,86.33,119.47,86.38,119.44,86.40,119.38,86.40,119.36,86.25,119.34,86.10,119.35,85.97,119.40,86.08,119.47,86.17,119.53,86.28,119.51,86.12
RZ_3502739_9492,null,null,50,0,4,119.46,85.97,119.40,85.90,119.44,85.92,119.51,85.95,119.58,85.95,119.54,85.97,119.49,86.03,119.44,86.05,119.35,86.25,119.28,86.40,119.30,86.45,119.40,86.25,119.42,86.03,119.36,86.05,119.26,86.17,119.24,86.15,119.24,86.03,119.30,85.92,119.35,86.00,119.39,86.08,119.42,85.88,119.45,85.60,119.41,85.53,119.36,85.75,119.29,85.97,119.26,85.85,119.24,85.67,119.28,85.53,119.33,85.55,119.38,85.55,119.38,85.50,119.39,85.45,119.40,85.42,119.42,85.45,119.46,85.50,119.41,85.47,119.35,85.45,119.29,85.50,119.33,85.60,119.30,85.67,119.28,85.62,119.24,85.58,119.26,85.60,119.26,85.72,119.26,85.85,119.25,86.00,119.22,86.00,119.25,85.97,119.26,85.97,119.28,85.97
RZ_3502739_9493,null,null,49,0,4,119.28,86.00,119.29,85.95,119.30,85.90,119.30,85.88,119.30,85.72,119.34,85.58,119.39,85.33,119.44,85.22,119.45,85.40,119.44,85.65,119.40,86.00,119.36,86.10,119.34,85.92,119.31,85.67,119.38,85.42,119.45,85.42,119.47,85.45,119.41,85.55,119.38,85.62,119.40,85.72,119.40,85.75,119.39,85.75,119.36,85.75,119.33,85.72,119.28,85.70,119.34,85.65,119.45,85.65,119.50,85.62,119.44,85.60,119.39,85.53,119.38,85.45,119.39,85.33,119.39,85.22,119.35,85.20,119.31,85.25,119.29,85.28,119.31,85.30,119.34,85.30,119.30,85.33,119.28,85.35,119.25,85.38,119.22,85.40,119.20,85.50,119.22,85.60,119.28,85.67,119.33,85.70,119.33,85.65,119.35,85.58,119.38,85.53
RZ_3502739_9494,null,null,50,0,4,119.40,85.50,119.49,85.33,119.58,85.17,119.70,85.03,119.74,85.05,119.67,85.25,119.60,85.45,119.53,85.53,119.53,85.42,119.54,85.30,119.53,85.33,119.51,85.35,119.50,85.40,119.51,85.38,119.45,85.38,119.41,85.33,119.40,85.30,119.50,85.33,119.56,85.42,119.62,85.45,119.64,85.38,119.65,85.25,119.64,85.20,119.58,85.20,119.53,85.12,119.46,85.03,119.47,84.95,119.47,85.17,119.46,85.40,119.41,85.67,119.38,85.72,119.38,85.65,119.41,85.53,119.49,85.45,119.56,85.50,119.58,85.55,119.55,85.50,119.54,85.35,119.50,85.22,119.46,85.20,119.41,85.35,119.40,85.50,119.39,85.60,119.39,85.60,119.40,85.47,119.34,85.22,119.29,84.97,119.22,84.80,119.21,84.75,119.29,85.08
RZ_3502739_9495,null,null,50,0,4,119.38,85.45,119.44,85.83,119.44,85.83,119.44,85.80,119.44,85.80,119.44,85.75,119.44,85.70,119.44,85.62,119.38,85.62,119.31,85.55,119.26,85.45,119.26,85.40,119.24,85.50,119.22,85.55,119.19,85.58,119.19,85.55,119.29,85.50,119.39,85.42,119.47,85.30,119.46,85.20,119.36,85.22,119.29,85.33,119.25,85.40,119.29,85.38,119.26,85.33,119.20,85.38,119.15,85.42,119.16,85.47,119.19,85.50,119.21,85.50,119.24,85.45,119.19,85.35,119.15,85.25,119.19,85.20,119.26,85.25,119.34,85.33,119.33,85.47,119.33,85.58,119.33,85.65,119.33,85.65,119.31,85.60,119.30,85.58,119.33,85.45,119.38,85.33,119.42,85.15,119.36,85.10,119.26,85.12,119.19,85.20,119.22,85.33,119.25,85.38
RZ_3502739_9496,null,null,50,0,4,119.22,85.40,119.20,85.38,119.19,85.38,119.19,85.45,119.22,85.50,119.25,85.58,119.24,85.53,119.19,85.58,119.19,85.60,119.25,85.58,119.31,85.53,119.31,85.53,119.33,85.55,119.28,85.58,119.24,85.58,119.21,85.60,119.24,85.62,119.19,85.65,119.12,85.65,119.06,85.50,119.09,85.33,119.11,85.10,119.12,85.05,119.10,85.12,119.08,85.40,119.06,85.67,119.05,85.80,119.03,85.80,118.99,85.80,119.08,85.80,119.14,85.97,119.35,86.22,119.58,86.62,119.89,87.17,120.17,87.80,120.47,88.75,120.94,89.35,121.53,90.05,122.30,90.30,123.08,90.60,123.84,91.17,124.42,91.88,124.94,92.60,125.40,92.88,125.81,93.17,126.00,93.55,126.17,94.38,126.29,95.25,126.39,96.17,126.38,97.05
RZ_3502739_9497,null,null,50,0,4,126.38,97.75,126.40,98.47,126.55,98.92,126.71,99.38,126.85,100.20,126.88,100.72,127.01,101.28,127.12,101.47,127.16,101.78,127.09,102.10,127.03,102.17,127.05,102.47,127.12,102.78,127.17,103.17,127.19,103.30,127.15,103.40,127.06,103.35,126.99,103.28,126.94,103.22,126.92,103.22,126.85,103.30,126.80,103.35,126.75,103.38,126.74,103.40,126.71,103.45,126.71,103.42,126.70,103.30,126.70,103.25,126.69,103.33,126.69,103.47,126.66,103.62,126.62,103.75,126.58,103.78,126.55,103.80,126.59,103.75,126.62,103.85,126.67,103.97,126.69,104.30,126.64,104.45,126.61,104.22,126.59,103.83,126.61,103.45,126.60,103.45,126.56,103.47,126.54,103.47,126.51,103.42,126.51,103.45,126.50,103.50,126.42,103.58,126.36,103.60
RZ_3502739_9498,null,null,50,0,4,126.30,103.65,126.25,103.75,126.21,103.85,126.28,103.92,126.38,103.88,126.46,103.83,126.46,103.80,126.46,103.85,126.45,103.88,126.46,103.88,126.47,103.83,126.46,103.72,126.41,103.72,126.35,103.75,126.33,103.60,126.34,103.38,126.35,103.08,126.36,103.03,126.36,102.95,126.35,103.00,126.35,103.03,126.39,103.05,126.44,103.10,126.45,103.17,126.42,103.25,126.41,103.25,126.40,103.28,126.40,103.30,126.39,103.28,126.34,103.28,126.30,103.28,126.28,103.33,126.26,103.33,126.31,103.28,126.38,103.10,126.42,102.97,126.44,102.95,126.42,103.03,126.41,103.10,126.40,103.10,126.42,103.08,126.45,103.03,126.47,102.78,126.46,102.55,126.45,102.33,126.42,102.33,126.40,102.50,126.40,102.70,126.40,102.92,126.38,102.92
RZ_3502739_9499,null,null,51,0,4,126.34,102.97,126.34,103.00,126.38,103.03,126.45,103.00,126.50,103.00,126.45,102.95,126.39,102.88,126.33,102.83,126.34,102.85,126.34,102.90,126.35,102.92,126.38,102.95,126.40,102.95,126.40,102.97,126.36,102.97,126.35,102.95,126.36,102.97,126.41,103.00,126.45,103.00,126.45,102.95,126.42,102.80,126.41,102.72,126.39,102.70,126.34,102.75,126.29,102.72,126.35,102.65,126.46,102.60,126.54,102.47,126.46,102.42,126.42,102.53,126.42,102.65,126.45,102.70,126.46,102.60,126.44,102.47,126.39,102.45,126.33,102.47,126.30,102.42,126.38,102.35,126.46,102.35,126.55,102.47,126.54,102.65,126.51,102.72,126.49,102.72,126.47,102.70,126.55,102.45,126.62,102.20,126.65,102.17,126.56,102.35,126.49,102.45,126.45,102.33,126.44,102.17
RZ_3502739_9500,null,null,50,0,4,126.42,102.05,126.46,101.95,126.51,102.15,126.58,102.38,126.58,102.58,126.55,102.50,126.54,102.47,126.51,102.47,126.51,102.53,126.53,102.55,126.55,102.62,126.55,102.70,126.50,102.78,126.49,102.67,126.50,102.58,126.44,102.47,126.33,102.47,126.22,102.47,126.31,102.47,126.41,102.47,126.45,102.50,126.38,102.58,126.31,102.70,126.33,102.78,126.35,102.80,126.34,102.72,126.34,102.62,126.36,102.58,126.40,102.58,126.46,102.62,126.49,102.62,126.45,102.58,126.39,102.53,126.30,102.38,126.26,102.20,126.22,102.05,126.25,102.05,126.35,102.35,126.46,102.65,126.58,102.62,126.54,102.33,126.46,102.08,126.45,102.10,126.50,102.12,126.50,102.20,126.44,102.35,126.38,102.53,126.38,102.62,126.38,102.65,126.39,102.55
RZ_3502739_9501,null,null,50,0,4,126.40,102.47,126.41,102.40,126.41,102.45,126.44,102.45,126.46,102.47,126.47,102.53,126.53,102.55,126.56,102.70,126.58,102.80,126.54,102.85,126.51,102.78,126.46,102.70,126.42,102.65,126.36,102.58,126.34,102.50,126.42,102.40,126.55,102.17,126.71,101.97,126.75,101.88,126.80,101.95,126.83,102.03,126.85,101.97,126.85,101.92,126.81,101.83,126.70,101.75,126.58,101.83,126.46,101.97,126.44,102.08,126.42,102.03,126.42,102.05,126.44,102.08,126.45,102.25,126.42,102.35,126.39,102.50,126.36,102.53,126.39,102.55,126.41,102.53,126.42,102.50,126.42,102.55,126.45,102.60,126.45,102.67,126.46,102.67,126.46,102.72,126.47,102.78,126.49,102.70,126.53,102.55,126.54,102.40,126.58,102.40,126.58,102.38,126.59,102.40
RZ_3502739_9502,null,null,50,0,4,126.58,102.42,126.58,102.45,126.58,102.50,126.58,102.50,126.58,102.50,126.51,102.50,126.46,102.33,126.46,102.12,126.50,102.00,126.51,102.10,126.49,102.25,126.47,102.35,126.49,102.40,126.54,102.38,126.56,102.33,126.58,102.38,126.58,102.47,126.59,102.40,126.59,102.22,126.59,102.05,126.61,102.05,126.64,102.28,126.62,102.53,126.60,102.65,126.62,102.53,126.66,102.40,126.70,102.45,126.70,102.50,126.67,102.40,126.65,102.20,126.61,102.20,126.55,102.35,126.51,102.53,126.46,102.55,126.45,102.55,126.53,102.53,126.62,102.53,126.71,102.55,126.71,102.58,126.71,102.20,126.71,101.80,126.66,101.67,126.60,102.10,126.53,102.53,126.50,102.62,126.54,102.53,126.61,102.35,126.70,102.22,126.72,102.15,126.71,102.15
RZ_3502739_9503,null,null,50,0,4,126.74,102.22,126.78,102.33,126.72,102.33,126.64,102.22,126.62,102.15,126.71,102.03,126.78,101.90,126.76,101.80,126.74,101.83,126.74,101.83,126.75,101.80,126.76,101.75,126.76,101.78,126.76,101.80,126.76,101.85,126.69,101.88,126.62,101.92,126.55,101.97,126.54,102.00,126.55,102.00,126.60,102.03,126.67,102.03,126.71,102.03,126.72,102.03,126.74,102.03,126.74,101.97,126.70,101.95,126.66,101.90,126.62,101.92,126.62,101.92,126.72,101.95,126.81,102.00,126.86,102.05,126.83,102.05,126.79,102.05,126.78,102.03,126.80,102.08,126.85,102.20,126.89,102.28,126.81,102.25,126.71,102.20,126.60,102.22,126.59,102.25,126.60,102.33,126.62,102.40,126.65,102.47,126.66,102.50,126.66,102.50,126.60,102.50,126.51,102.47
RZ_3502739_9504,null,null,50,0,4,126.45,102.30,126.49,102.12,126.56,101.90,126.62,101.88,126.62,101.75,126.59,101.67,126.59,101.58,126.62,101.53,126.66,101.58,126.66,101.72,126.62,101.95,126.58,102.20,126.53,102.35,126.53,102.45,126.53,102.35,126.51,102.25,126.50,102.17,126.55,102.15,126.62,102.05,126.71,101.95,126.71,101.80,126.76,101.75,126.80,101.72,126.85,101.83,126.86,101.90,126.88,101.92,126.86,101.90,126.83,101.80,126.79,101.70,126.76,101.62,126.74,101.65,126.70,101.83,126.65,102.00,126.62,102.20,126.61,102.30,126.56,102.40,126.53,102.33,126.55,102.20,126.62,102.05,126.70,102.05,126.70,102.03,126.71,102.00,126.74,102.03,126.75,102.05,126.75,102.12,126.74,102.20,126.71,102.25,126.70,102.25,126.70,102.28,126.71,102.20
RZ_3502739_9505,null,null,50,0,4,126.71,102.10,126.70,102.05,126.69,102.08,126.64,102.12,126.59,102.17,126.55,102.22,126.55,102.28,126.55,102.35,126.56,102.45,126.56,102.50,126.59,102.45,126.59,102.33,126.59,102.20,126.60,102.17,126.60,102.17,126.60,102.20,126.59,102.20,126.59,102.30,126.60,102.38,126.56,102.55,126.53,102.62,126.51,102.47,126.53,102.28,126.55,102.08,126.54,102.08,126.53,102.12,126.51,102.15,126.51,102.17,126.51,102.38,126.50,102.55,126.50,102.72,126.49,102.72,126.49,102.67,126.46,102.62,126.46,102.42,126.45,102.25,126.46,102.17,126.51,102.28,126.64,102.38,126.76,102.42,126.74,102.45,126.65,102.50,126.53,102.50,126.49,102.50,126.45,102.42,126.50,102.38,126.56,102.33,126.64,102.35,126.64,102.42,126.64,102.47
RZ_3502739_9506,null,null,50,0,7,126.64,102.28,126.60,102.05,126.56,101.85,126.60,101.88,126.66,101.90,126.69,101.83,126.65,101.75,126.70,101.97,126.81,102.30,126.80,102.60,126.69,102.58,126.62,102.25,126.66,101.92,126.72,101.62,126.74,101.67,126.75,101.72,126.72,101.75,126.69,101.75,126.64,101.78,126.65,102.10,126.67,102.42,126.70,102.50,126.72,102.28,126.74,102.30,126.76,102.58,126.74,102.83,126.74,102.85,126.74,102.80,126.76,102.70,126.78,102.67,126.79,102.75,126.74,102.90,126.62,103.00,126.51,103.08,126.49,103.12,126.58,102.90,126.67,102.67,126.66,102.75,126.61,103.05,126.56,103.10,126.55,102.83,126.54,102.58,126.51,102.45,126.51,102.33,126.50,102.15,126.31,102.10,126.10,101.72,125.86,101.42,125.70,100.85,125.39,100.62
RZ_3502739_9507,null,null,51,0,7,124.92,100.00,124.55,99.55,124.17,98.72,123.97,98.22,123.78,97.53,123.72,97.10,123.69,96.42,123.64,96.00,123.61,95.35,123.60,95.05,123.61,94.33,123.53,93.92,123.45,93.17,123.40,92.78,123.45,92.30,123.47,91.75,123.46,91.12,123.49,90.58,123.51,90.42,123.42,89.97,123.33,89.45,123.20,88.58,123.10,88.17,123.01,87.83,122.92,87.83,122.88,87.72,122.83,87.53,122.75,87.20,122.75,86.78,122.75,86.42,122.76,86.20,122.76,86.15,122.78,86.12,122.80,85.92,122.81,85.72,122.80,85.53,122.78,85.50,122.74,85.50,122.70,85.47,122.66,85.50,122.74,85.53,122.84,85.60,122.94,85.65,122.95,85.60,122.91,85.47,122.86,85.25,122.83,85.10,122.85,85.17,122.86,85.38,122.91,85.55,122.95,85.53
RZ_3502739_9508,null,null,50,0,2,122.90,85.53,122.80,85.53,122.70,85.50,122.72,85.45,122.86,84.95,123.00,84.45,123.08,84.42,123.06,84.90,123.04,85.40,123.03,85.45,123.03,85.47,123.00,85.50,122.97,85.53,122.94,85.58,122.92,85.62,122.91,85.67,122.90,85.67,122.91,85.72,122.94,85.75,122.90,85.78,122.84,85.75,122.88,85.70,122.99,85.70,123.05,85.72,122.99,85.75,122.92,85.75,122.91,85.65,122.92,85.50,122.94,85.35,122.95,85.40,123.01,85.42,123.10,85.45,123.16,85.42,123.12,85.42,123.12,85.42,123.12,85.50,123.12,85.60,123.09,85.70,123.15,85.72,123.25,85.58,123.31,85.40,123.25,85.47,123.20,85.70,123.19,85.90,123.21,85.88,123.24,85.80,123.28,85.72,123.34,85.72,123.39,85.75,123.47,85.75
RZ_3502739_9509,null,null,50,0,2,123.51,85.70,123.51,85.72,123.42,85.80,123.33,85.95,123.25,86.08,123.21,86.20,123.21,86.25,123.22,86.22,123.22,86.22,123.22,86.22,123.24,86.20,123.22,86.20,123.20,86.25,123.17,86.28,123.16,86.35,123.14,86.35,123.11,86.42,123.14,86.47,123.17,86.50,123.22,86.42,123.20,86.20,123.15,86.05,123.10,85.95,123.10,85.97,123.15,85.97,123.20,86.12,123.19,86.28,123.17,86.42,123.22,86.25,123.29,86.05,123.34,85.85,123.30,86.12,123.28,86.40,123.25,86.65,123.28,86.62,123.29,86.60,123.34,86.58,123.35,86.38,123.33,86.15,123.28,85.88,123.22,85.80,123.20,85.95,123.16,86.20,123.17,86.45,123.24,86.47,123.25,86.38,123.22,86.28,123.19,86.22,123.25,86.20,123.33,86.00
RZ_3502739_9510,null,null,50,0,2,123.34,85.83,123.30,85.67,123.26,85.78,123.26,85.90,123.28,86.03,123.28,86.10,123.28,86.12,123.28,86.15,123.26,86.20,123.24,86.20,123.20,86.15,123.14,86.38,123.09,86.65,123.03,86.88,123.00,86.80,123.06,86.78,123.14,86.75,123.22,86.67,123.17,86.65,123.11,86.80,123.10,86.97,123.14,87.12,123.14,87.10,123.09,87.10,123.06,87.10,123.11,87.10,123.16,87.00,123.17,86.90,123.17,86.80,123.16,86.75,123.15,86.70,123.14,86.62,123.12,86.60,123.15,86.58,123.16,86.55,123.16,86.53,123.16,86.53,123.19,86.47,123.25,86.42,123.30,86.62,123.30,86.88,123.31,86.95,123.33,86.75,123.29,86.55,123.20,86.67,123.14,86.83,123.14,86.80,123.20,86.62,123.36,86.45,123.53,86.42
RZ_3502739_9511,null,null,49,0,2,123.54,86.42,123.45,86.45,123.34,86.47,123.33,86.47,123.35,86.50,123.39,86.45,123.41,86.40,123.41,86.38,123.38,86.38,123.35,86.30,123.33,86.25,123.31,86.20,123.30,86.33,123.26,86.42,123.24,86.55,123.21,86.55,123.21,86.55,123.21,86.55,123.22,86.55,123.24,86.55,123.24,86.58,123.20,86.60,123.17,86.55,123.15,86.53,123.21,86.47,123.26,86.47,123.26,86.42,123.22,86.35,123.19,86.30,123.19,86.38,123.19,86.45,123.20,86.53,123.22,86.55,123.24,86.60,123.22,86.65,123.19,86.67,123.17,86.67,123.16,86.67,123.29,86.58,123.40,86.47,123.42,86.45,123.34,86.58,123.25,86.78,123.22,86.90,123.21,86.92,123.21,86.85,123.22,86.72,123.24,86.70,123.25,86.72
RZ_3502739_9512,null,null,51,0,2,123.26,86.83,123.29,86.65,123.29,86.45,123.30,86.20,123.30,86.17,123.34,86.17,123.38,86.28,123.45,86.28,123.47,86.28,123.47,86.20,123.39,86.20,123.31,86.20,123.24,86.17,123.19,86.35,123.15,86.50,123.16,86.67,123.20,86.72,123.24,86.85,123.28,86.95,123.29,87.12,123.29,87.28,123.30,87.00,123.33,86.60,123.36,86.25,123.33,86.33,123.25,86.47,123.25,86.60,123.31,86.72,123.41,86.80,123.44,86.88,123.47,86.90,123.49,86.90,123.44,86.95,123.39,87.00,123.33,87.00,123.31,86.95,123.35,86.90,123.40,86.88,123.38,86.88,123.30,86.90,123.22,87.00,123.24,87.08,123.33,87.05,123.42,86.90,123.54,86.72,123.58,86.72,123.53,86.72,123.45,86.75,123.39,86.75,123.41,86.75,123.45,86.72
RZ_3502739_9513,null,null,50,0,2,123.47,86.67,123.46,86.62,123.42,86.75,123.40,86.90,123.42,87.05,123.47,87.05,123.47,87.08,123.41,87.03,123.33,86.95,123.24,86.85,123.22,86.83,123.22,86.80,123.22,86.85,123.29,86.92,123.35,87.03,123.42,87.05,123.44,86.78,123.45,86.50,123.47,86.20,123.50,86.17,123.47,86.28,123.44,86.40,123.40,86.60,123.35,86.80,123.31,87.00,123.29,87.00,123.30,86.67,123.33,86.38,123.33,86.25,123.34,86.38,123.34,86.45,123.34,86.50,123.35,86.50,123.38,86.55,123.40,86.62,123.42,86.53,123.44,86.38,123.46,86.17,123.47,86.15,123.49,86.03,123.49,85.95,123.46,86.05,123.39,86.25,123.34,86.30,123.30,86.17,123.30,86.08,123.26,86.15,123.22,86.20,123.24,86.22,123.31,86.25
RZ_3502739_9514,null,null,50,0,2,123.39,86.30,123.41,86.38,123.41,86.42,123.50,86.40,123.59,86.38,123.61,86.33,123.55,86.35,123.44,86.35,123.39,86.20,123.35,86.00,123.35,85.88,123.33,85.95,123.35,86.03,123.38,86.05,123.41,85.97,123.41,85.88,123.42,85.75,123.44,85.75,123.45,85.92,123.46,86.12,123.47,86.35,123.46,86.40,123.45,86.50,123.44,86.53,123.49,86.55,123.51,86.55,123.55,86.42,123.58,86.28,123.59,86.15,123.46,86.15,123.34,86.17,123.26,86.17,123.33,86.38,123.35,86.58,123.33,86.67,123.33,86.55,123.38,86.38,123.33,86.35,123.26,86.50,123.25,86.67,123.28,86.70,123.31,86.58,123.29,86.38,123.21,86.33,123.15,86.25,123.12,86.20,123.16,86.15,123.19,86.17,123.19,86.50,123.16,86.83
RZ_3502739_9515,null,null,50,0,2,123.17,86.62,123.20,86.15,123.22,85.85,123.24,86.03,123.26,86.10,123.31,86.03,123.36,85.90,123.39,85.88,123.40,85.85,123.30,85.90,123.21,86.08,123.15,86.22,123.17,86.38,123.20,86.38,123.22,86.38,123.25,86.38,123.28,86.35,123.29,86.33,123.30,86.33,123.30,86.35,123.28,86.40,123.25,86.40,123.24,86.40,123.21,86.40,123.20,86.30,123.21,86.17,123.21,86.17,123.20,86.38,123.17,86.53,123.21,86.55,123.26,86.53,123.29,86.58,123.28,86.60,123.17,86.62,123.08,86.72,123.01,86.80,123.05,86.85,123.10,86.70,123.11,86.58,123.10,86.67,123.12,86.88,123.17,86.97,123.19,86.85,123.14,86.80,123.14,86.88,123.17,86.92,123.25,86.95,123.28,86.97,123.25,87.03,123.19,87.03
RZ_3502739_9516,null,null,49,0,2,123.14,87.05,123.15,86.75,123.17,86.45,123.20,86.25,123.21,86.40,123.20,86.60,123.25,86.70,123.31,86.58,123.38,86.40,123.38,86.22,123.35,86.25,123.28,86.35,123.17,86.50,123.10,86.62,123.06,86.65,123.04,86.90,123.01,87.15,122.99,87.28,122.96,87.12,122.89,87.12,122.81,87.25,122.70,87.30,122.61,87.15,122.47,86.88,122.38,86.42,122.28,85.88,122.25,85.42,122.29,84.58,122.34,83.62,122.58,82.35,122.83,80.53,123.24,77.47,123.44,74.83,123.45,74.30,123.24,77.22,123.34,81.78,123.86,87.60,124.60,94.03,124.92,102.38,124.69,113.08,124.12,125.40,123.62,138.50,123.16,151.93,122.97,165.68,122.96,180.25,123.84,194.40,124.95,208.65,126.39,223.57,127.25,233.88
RZ_3502739_9517,null,null,50,0,2,127.81,239.60,127.81,239.60
RZ_3502739_9518,null,null,50,0,2,141.00,233.32,141.00,233.32,139.53,230.88,137.72,226.40,134.18,220.72,131.97,215.22,130.00,209.70,129.78,203.65,129.59,196.93,129.45,190.53,129.24,183.93,129.01,178.22
RZ_3502739_9519,null,null,50,0,2,128.82,172.65,128.64,167.18,128.41,161.75,127.45,155.47,126.34,149.90,125.10,144.15,124.28,138.72,123.74,133.28,123.46,128.18,123.89,123.47,124.35,117.90,124.54,113.42,124.51,109.62,124.50,105.47,124.14,101.85,123.65,97.72,123.12,94.50,123.21,91.00,123.31,87.60,123.45,85.38,123.62,81.90,123.81,79.45,123.95,76.60,123.91,75.50,123.84,73.65,123.59,72.55,123.47,71.15,123.06,70.85,122.80,70.55,122.49,70.62,122.24,71.58,122.00,72.47,121.75,73.33,121.66,74.38,121.56,75.25,121.49,76.12,121.29,76.67,121.09,77.40,120.96,78.10,120.99,78.10,121.01,78.20,120.97,78.40,120.94,79.15,120.90,79.85,120.86,80.50,120.83,80.72,120.79,80.88,120.80,80.97,120.83,80.92,120.84,81.28
RZ_3502739_9520,null,null,50,0,2,120.84,81.58,120.83,81.90,120.81,81.90,120.84,82.12,120.86,82.28,120.86,82.40,120.81,82.38,120.75,82.62,120.60,82.78,120.47,82.92,120.42,82.97,120.51,83.28,120.58,83.85,120.58,84.40,120.55,84.83,120.55,84.80,120.55,84.62,120.53,84.70,120.59,84.92,120.67,85.20,120.76,85.25,120.76,85.33,120.71,85.38,120.67,85.40,120.62,85.42,120.62,85.60,120.62,85.75,120.61,85.92,120.62,85.92,120.66,85.92,120.67,85.97,120.66,86.03,120.66,85.90,120.58,85.72,120.49,85.55,120.45,85.53,120.46,85.53,120.47,85.50,120.53,85.50,120.61,85.50,120.66,85.75,120.62,86.03,120.58,86.25,120.56,86.12,120.56,86.00,120.60,85.88,120.65,85.88,120.67,85.83,120.72,85.80,120.75,85.75
RZ_3502739_9521,null,null,50,10,2,120.78,85.75,120.78,85.95,120.75,86.20,120.72,86.40,120.69,86.40,120.65,86.40,120.62,86.42,120.61,86.62,120.60,86.80,120.59,86.95,120.58,86.88,120.55,86.80,120.53,86.75,120.50,86.75,120.54,86.75,120.56,86.75,120.59,86.75,120.54,86.78,120.45,86.83,120.36,86.85,120.30,86.90,120.29,86.92,120.41,86.95,120.55,86.92,120.67,87.00,120.64,87.10,120.62,87.15,120.62,87.10,120.61,87.08,120.59,87.10,120.56,87.12,120.55,87.10,120.55,87.08,120.55,87.05,120.53,87.00,120.50,86.95,120.47,87.00,120.47,87.12,120.47,87.25,120.47,87.30,120.47,87.28,120.49,87.25,120.51,87.30,120.58,87.33,120.64,87.38,120.66,87.42,120.65,87.53,120.64,87.58,120.65,87.42,120.67,87.25
RZ_3502739_9522,null,null,51,0,2,120.69,87.08,120.67,87.10,120.66,87.12,120.60,87.17,120.55,87.25,120.51,87.33,120.51,87.35,120.53,87.22,120.50,87.10,120.49,87.05,120.46,87.17,120.46,87.33,120.49,87.35,120.51,87.25,120.54,87.00,120.54,86.78,120.53,86.83,120.51,87.00,120.56,87.20,120.62,87.20,120.66,87.20,120.60,87.17,120.54,87.28,120.50,87.38,120.49,87.22,120.46,86.95,120.42,86.65,120.41,86.88,120.45,87.08,120.44,87.40,120.42,87.53,120.42,87.45,120.47,87.25,120.51,87.05,120.51,87.03,120.50,86.97,120.53,86.97,120.54,86.97,120.54,87.00,120.54,87.03,120.54,87.03,120.53,87.03,120.51,87.00,120.62,87.03,120.72,87.03,120.83,87.03,120.79,86.92,120.75,86.83,120.72,86.80,120.74,86.90,120.76,87.08
RZ_3502739_9523,null,null,50,0,2,120.66,87.17,120.56,87.15,120.47,87.03,120.58,86.78,120.67,86.65,120.71,86.60,120.66,86.75,120.61,86.88,120.60,86.88,120.60,86.88,120.59,86.90,120.59,86.83,120.58,86.65,120.58,86.53,120.62,86.58,120.70,86.65,120.71,86.67,120.66,86.67,120.61,86.67,120.61,86.70,120.61,86.72,120.60,86.83,120.59,86.90,120.58,86.67,120.56,86.38,120.56,86.20,120.59,86.42,120.61,86.65,120.62,86.83,120.62,86.92,120.62,87.03,120.66,87.00,120.70,86.97,120.76,86.95,120.79,86.97,120.78,87.03,120.72,87.10,120.71,87.00,120.72,86.95,120.72,86.80,120.69,86.70,120.64,86.65,120.69,86.67,120.74,86.70,120.78,86.70,120.72,86.62,120.67,86.53,120.64,86.42,120.60,86.42,120.58,86.42
RZ_3502739_9524,null,null,50,0,2,120.55,86.42,120.54,86.62,120.55,86.85,120.59,87.05,120.64,86.90,120.67,86.75,120.65,86.78,120.62,86.97,120.59,87.15,120.60,87.15,120.60,87.00,120.60,86.85,120.60,86.75,120.60,86.80,120.62,86.88,120.67,86.85,120.72,86.90,120.81,86.95,120.89,87.03,120.94,87.08,120.92,87.05,120.89,87.00,120.84,87.08,120.79,87.22,120.72,87.40,120.66,87.40,120.61,87.38,120.62,87.22,120.65,87.08,120.67,86.97,120.69,86.95,120.67,86.92,120.66,86.92,120.70,86.95,120.75,86.97,120.80,87.15,120.80,87.30,120.78,87.22,120.74,86.97,120.70,86.78,120.69,87.00,120.69,87.20,120.69,87.33,120.69,87.22,120.71,87.15,120.74,87.10,120.78,87.12,120.79,87.05,120.85,87.03,120.89,86.97
RZ_3502739_9525,null,null,50,0,2,120.86,87.00,120.81,86.92,120.75,86.90,120.75,86.90,120.75,86.95,120.75,87.03,120.75,87.08,120.75,87.00,120.75,86.88,120.75,86.67,120.75,86.60,120.74,86.60,120.75,86.72,120.76,86.88,120.78,86.97,120.76,87.10,120.75,87.20,120.74,87.22,120.74,87.15,120.76,86.80,120.80,86.50,120.83,86.20,120.81,86.20,120.80,86.33,120.79,86.62,120.78,86.95,120.78,87.12,120.81,87.10,120.85,87.05,120.88,87.03,120.90,86.97,120.91,86.92,120.84,86.88,120.75,86.90,120.65,87.00,120.64,87.05,120.71,87.05,120.78,86.97,120.89,86.92,120.91,86.92,120.85,86.92,120.76,86.85,120.74,86.78,120.84,86.75,120.94,86.90,120.92,87.08,120.84,87.22,120.75,87.17,120.69,87.12,120.71,87.05
RZ_3502739_9526,null,null,50,0,2,120.75,87.05,120.74,87.05,120.72,87.12,120.70,87.22,120.72,87.30,120.74,87.30,120.72,87.28,120.72,87.17,120.76,87.15,120.80,87.15,120.80,87.17,120.76,87.15,120.72,87.22,120.70,87.28,120.70,87.15,120.71,86.90,120.71,86.72,120.72,86.78,120.74,86.83,120.78,87.00,120.81,87.17,120.84,87.35,120.85,87.35,120.85,87.33,120.85,87.30,120.74,87.30,120.64,87.12,120.56,86.97,120.61,86.83,120.62,87.00,120.62,87.35,120.61,87.70,120.61,87.53,120.62,87.17,120.69,86.80,120.71,86.80,120.72,86.78,120.70,86.80,120.74,86.65,120.79,86.50,120.85,86.40,120.86,86.45,120.86,86.50,120.85,86.47,120.84,86.47,120.80,86.60,120.75,86.75,120.81,86.92,120.90,86.95,120.95,86.88
RZ_3502739_9527,null,null,50,0,2,120.89,86.80,120.83,86.72,120.83,86.70,120.80,86.67,120.75,86.83,120.71,87.03,120.69,87.12,120.69,87.00,120.66,86.88,120.65,86.80,120.69,86.72,120.75,86.78,120.80,86.88,120.80,87.08,120.81,87.12,120.85,87.10,120.88,87.03,120.86,86.92,120.84,86.90,120.80,86.85,120.80,86.78,120.76,86.90,120.72,87.03,120.71,87.17,120.72,87.17,120.83,87.17,120.92,87.15,120.95,87.12,120.90,87.17,120.84,87.22,120.85,87.30,120.88,87.33,120.88,87.30,120.86,87.25,120.84,87.03,120.81,86.80,120.80,86.65,120.79,86.67,120.71,86.67,120.65,86.60,120.59,86.58,120.60,86.58,120.62,86.58,120.62,86.58,120.71,86.60,120.78,86.62,120.84,86.65,120.81,86.60,120.80,86.55,120.83,86.45
RZ_3502739_9528,null,null,50,0,2,120.85,86.40,120.90,86.35,120.96,86.35,121.01,86.47,120.95,86.62,120.86,86.70,120.78,86.65,120.83,86.60,120.86,86.62,120.90,86.65,120.88,86.80,120.83,86.97,120.79,87.08,120.78,86.90,120.76,86.72,120.75,86.72,120.74,86.85,120.72,86.95,120.71,87.10,120.69,87.25,120.66,87.12,120.65,86.85,120.81,86.55,120.99,86.47,121.09,86.42,121.01,86.58,120.94,86.78,120.92,86.85,120.91,86.72,120.90,86.60,120.91,86.58,120.92,86.58,120.92,86.35,120.91,86.10,120.90,85.90,120.88,85.92,120.85,85.95,120.85,85.97,120.89,86.03,120.94,86.05,120.96,86.10,120.95,86.10,120.92,86.10,120.94,86.17,120.96,86.25,121.03,86.35,121.08,86.38,121.00,86.38,120.88,86.35,120.86,86.33
RZ_3502739_9529,null,null,50,0,2,120.97,86.35,121.08,86.40,121.06,86.47,121.06,86.55,120.99,86.62,120.91,86.65,120.85,86.70,120.86,86.70,120.88,86.67,120.88,86.67,120.86,86.70,120.88,86.75,120.92,86.55,120.97,86.33,121.03,86.05,121.10,86.03,121.16,86.17,121.16,86.42,121.11,86.67,121.06,86.70,121.09,86.60,121.09,86.42,121.09,86.28,121.06,86.45,121.06,86.70,121.05,86.97,121.03,86.80,120.96,86.65,120.90,86.53,120.88,86.53,120.89,86.50,120.94,86.45,121.00,86.47,121.04,86.62,121.06,86.75,121.05,86.80,121.08,86.85,121.10,86.92,121.14,86.90,121.19,86.67,121.24,86.42,121.26,86.40,121.24,86.65,121.21,86.92,121.19,87.00,121.20,86.88,121.20,86.75,121.25,86.70,121.30,86.72,121.35,86.75
RZ_3502739_9530,null,null,50,0,2,121.34,86.75,121.25,86.75,121.17,86.80,121.14,86.88,121.19,86.95,121.22,86.97,121.21,87.05,121.19,87.10,121.16,87.17,121.15,87.20,121.21,87.17,121.28,87.10,121.31,87.00,121.28,86.97,121.25,86.97,121.24,87.00,121.22,87.00,121.22,87.05,121.24,87.08,121.25,86.92,121.28,86.78,121.29,86.83,121.30,87.00,121.31,87.08,121.33,86.92,121.33,86.83,121.28,86.85,121.24,86.90,121.22,86.88,121.28,86.85,121.34,86.83,121.38,86.85,121.39,86.85,121.40,86.85,121.35,86.88,121.31,86.92,121.29,86.97,121.33,87.10,121.34,87.28,121.35,87.42,121.36,87.42,121.38,87.42,121.39,87.38,121.41,87.30,121.42,87.17,121.40,87.12,121.39,87.03,121.39,86.92,121.44,86.83,121.50,86.70
RZ_3502739_9531,null,null,50,0,2,121.55,86.58,121.44,86.60,121.31,86.72,121.20,86.95,121.22,87.05,121.24,87.25,121.24,87.38,121.21,87.42,121.22,87.30,121.35,87.08,121.47,86.85,121.58,86.65,121.54,86.58,121.49,86.58,121.39,86.58,121.31,86.55,121.28,86.53,121.31,86.55,121.34,86.62,121.34,86.67,121.35,86.70,121.40,86.75,121.45,86.83,121.46,86.88,121.45,86.92,121.44,87.00,121.41,87.10,121.39,87.15,121.39,87.15,121.40,87.12,121.36,87.10,121.31,87.28,121.20,87.42,121.12,87.50,121.11,87.45,121.17,87.38,121.19,87.38,121.14,87.35,121.08,87.22,121.06,87.10,121.03,86.95,121.00,86.92,121.03,87.03,121.14,87.20,121.24,87.42,121.19,87.50,121.10,87.58,121.06,87.55,121.11,87.50,121.17,87.45
RZ_3502739_9532,null,null,50,0,2,121.20,87.42,121.22,87.42,121.28,87.33,121.31,87.22,121.35,87.15,121.35,87.15,121.33,87.17,121.29,87.17,121.28,87.17,121.24,87.20,121.21,87.17,121.20,87.17,121.21,87.25,121.22,87.33,121.26,87.33,121.29,87.25,121.31,87.10,121.33,87.03,121.31,86.97,121.29,86.97,121.25,87.05,121.24,87.10,121.22,87.15,121.21,87.25,121.20,87.33,121.17,87.40,121.16,87.42,121.17,87.40,121.19,87.40,121.20,87.40,121.24,87.53,121.25,87.67,121.28,87.65,121.28,87.47,121.29,87.30,121.31,87.30,121.28,87.30,121.21,87.30,121.14,87.25,121.12,87.22,121.10,87.25,121.09,87.53,121.08,87.80,121.08,87.80,121.08,87.58,121.08,87.35,121.08,87.35,121.15,87.53,121.22,87.60,121.30,87.62
RZ_3502739_9533,null,null,50,0,2,121.30,87.47,121.29,87.42,121.26,87.42,121.24,87.50,121.25,87.58,121.26,87.62,121.22,87.88,121.17,88.10,121.12,88.22,121.15,88.05,121.16,87.85,121.16,87.78,121.14,87.70,121.20,87.62,121.29,87.55,121.31,87.55,121.26,87.60,121.21,87.65,121.22,87.70,121.20,87.72,121.19,87.78,121.15,87.80,121.12,87.85,121.16,87.90,121.24,87.92,121.26,87.92,121.20,87.97,121.14,88.05,121.12,88.00,121.20,87.90,121.29,87.78,121.38,87.83,121.39,87.88,121.38,87.85,121.33,87.78,121.28,87.85,121.22,88.03,121.21,88.10,121.24,88.15,121.28,88.20,121.33,88.15,121.24,88.00,121.15,87.85,121.06,87.90,121.09,87.92,121.15,87.92,121.20,87.85,121.26,87.80,121.30,87.80,121.35,87.88
RZ_3502739_9534,null,null,50,0,2,121.36,87.92,121.38,88.05,121.38,88.15,121.41,88.22,121.44,88.22,121.34,88.17,121.21,88.12,121.09,88.15,121.10,88.20,121.14,88.15,121.17,88.08,121.19,87.95,121.19,87.95,121.19,87.88,121.19,87.80,121.21,87.72,121.22,87.85,121.24,88.03,121.26,88.20,121.29,88.20,121.29,88.17,121.26,88.08,121.20,88.00,121.16,87.92,121.11,88.00,121.09,88.12,121.10,88.28,121.19,88.10,121.28,87.90,121.34,87.62,121.39,87.55,121.42,87.50,121.44,87.53,121.42,87.58,121.47,87.65,121.54,87.80,121.58,87.92,121.51,87.92,121.44,87.85,121.41,87.75,121.40,87.78,121.41,87.83,121.41,87.90,121.45,88.00,121.49,88.05,121.42,88.00,121.33,87.95,121.24,87.90,121.28,87.88,121.35,87.72
RZ_3502739_9535,null,null,51,10,2,121.40,87.58,121.39,87.50,121.36,87.47,121.31,87.45,121.29,87.42,121.25,87.33,121.19,87.22,121.15,87.10,121.22,87.05,121.35,87.00,121.47,87.00,121.47,87.15,121.46,87.28,121.46,87.38,121.45,87.45,121.44,87.55,121.41,87.65,121.40,87.70,121.38,87.75,121.38,87.62,121.41,87.45,121.44,87.38,121.44,87.53,121.38,87.67,121.31,87.80,121.29,87.85,121.25,87.85,121.21,87.83,121.20,87.78,121.20,87.78,121.21,87.78,121.21,87.85,121.22,87.92,121.25,87.97,121.28,87.97,121.29,87.97,121.28,88.00,121.25,88.00,121.22,88.03,121.28,88.05,121.35,88.05,121.31,88.10,121.22,88.12,121.15,88.15,121.21,88.08,121.26,88.08,121.28,88.12,121.26,88.15,121.24,88.15,121.22,88.15,121.21,88.10
RZ_3502739_9536,null,null,50,0,2,121.22,88.05,121.24,88.00,121.22,87.97,121.20,88.12,121.21,88.25,121.24,88.40,121.26,88.38,121.29,88.28,121.28,88.22,121.28,88.17,121.26,88.22,121.28,88.25,121.30,88.25,121.31,88.28,121.31,88.22,121.31,88.15,121.35,88.03,121.39,87.97,121.36,87.97,121.31,88.05,121.25,88.15,121.25,88.20,121.25,88.25,121.24,88.28,121.24,88.28,121.24,88.28,121.25,88.25,121.25,88.20,121.25,88.17,121.29,88.20,121.33,88.22,121.35,88.25,121.34,88.28,121.30,88.35,121.28,88.42,121.28,88.45,121.29,88.47,121.31,88.22,121.31,87.95,121.35,87.85,121.36,88.03,121.36,88.25,121.36,88.30,121.34,88.33,121.33,88.33,121.31,88.35,121.31,88.38,121.31,88.38,121.31,88.38,121.31,88.38
RZ_3502739_9537,null,null,51,400,2,121.30,88.42,121.30,88.45,121.29,88.33,121.38,88.30,121.44,88.30,121.47,88.40,121.44,88.35,121.41,88.30,121.35,88.33,121.29,88.38,121.20,88.28,121.17,88.12,121.15,88.00,121.11,88.00,121.09,87.97,121.06,87.97,121.08,87.95,121.16,87.92,121.25,87.90,121.38,87.90,121.40,87.92,121.42,87.88,121.41,87.83,121.39,87.72,121.36,87.70,121.35,87.78,121.30,87.90,121.20,88.03,121.12,88.08,121.11,88.08,121.17,88.17,121.21,88.25,121.25,88.28,121.25,88.20,121.25,88.12,121.25,88.05,121.21,87.97,121.16,87.92,121.26,87.95,121.40,88.00,121.44,88.05,121.34,87.97,121.22,87.92,121.21,87.92,121.20,88.00,121.20,88.08,121.20,88.15,121.22,88.17,121.25,88.15,121.26,88.10,121.26,88.05
RZ_3502739_9538,null,null,50,0,2,121.30,87.92,121.35,87.83,121.36,87.67,121.29,87.65,121.22,87.62,121.19,87.67,121.17,87.75,121.21,87.85,121.25,87.95,121.30,88.03,121.29,88.03,121.24,88.00,121.19,87.97,121.14,88.12,121.14,88.25,121.14,88.42,121.17,88.50,121.25,88.22,121.34,87.92,121.35,87.67,121.30,87.72,121.26,87.70,121.28,87.65,121.28,87.62,121.28,87.72,121.29,87.83,121.31,87.83,121.33,87.65,121.34,87.45,121.34,87.30,121.33,87.28,121.35,87.30,121.39,87.35,121.40,87.38,121.38,87.47,121.36,87.60,121.34,87.78,121.34,87.83,121.33,87.92,121.34,87.95,121.36,87.80,121.41,87.62,121.45,87.47,121.50,87.47,121.45,87.53,121.38,87.55,121.34,87.60,121.38,87.62,121.33,87.67,121.22,87.70
RZ_3502739_9539,null,null,50,0,2,121.14,87.72,121.17,87.75,121.22,87.85,121.25,87.92,121.26,87.92,121.31,87.85,121.35,87.78,121.44,87.78,121.49,87.78,121.41,87.80,121.30,87.83,121.17,87.75,121.24,87.65,121.30,87.55,121.34,87.53,121.33,87.47,121.30,87.42,121.29,87.40,121.24,87.53,121.19,87.67,121.08,87.75,121.01,87.78,120.97,87.75,121.04,87.75,121.21,87.67,121.35,87.67,121.35,87.72,121.25,87.62,121.19,87.55,121.21,87.47,121.25,87.53,121.24,87.55,121.25,87.55,121.25,87.55,121.25,87.53,121.28,87.53,121.31,87.50,121.29,87.50,121.25,87.50,121.21,87.55,121.21,87.62,121.22,87.70,121.25,87.70,121.29,87.55,121.36,87.38,121.40,87.22,121.44,87.22,121.45,87.33,121.38,87.40,121.30,87.62
RZ_3502739_9540,null,null,50,0,2,121.22,87.78,121.22,87.92,121.22,87.90,121.17,87.88,121.10,87.80,121.03,87.67,121.00,87.58,121.03,87.35,121.06,87.17,121.17,87.12,121.26,87.25,121.39,87.50,121.42,87.65,121.45,87.50,121.42,87.22,121.34,86.97,121.25,86.97,121.16,87.12,121.15,87.28,121.16,87.40,121.17,87.45,121.16,87.50,121.14,87.53,121.12,87.47,121.10,87.40,121.09,87.25,121.15,87.12,121.22,87.17,121.31,87.33,121.34,87.47,121.31,87.47,121.22,87.45,121.14,87.53,121.10,87.60,121.14,87.55,121.16,87.40,121.22,87.22,121.26,87.17,121.31,87.15,121.33,87.05,121.34,86.97,121.34,86.92,121.31,86.95,121.29,86.97,121.25,87.03,121.22,87.08,121.20,87.00,121.17,86.90,121.16,86.97,121.15,87.12
RZ_3502739_9541,null,null,50,0,2,121.12,87.38,121.11,87.53,121.12,87.67,121.10,87.58,121.09,87.42,121.11,87.22,121.17,87.20,121.24,87.17,121.24,87.12,121.29,87.05,121.34,87.00,121.38,87.05,121.36,87.15,121.34,87.25,121.29,87.28,121.24,87.30,121.19,87.17,121.17,87.08,121.16,87.12,121.17,87.22,121.20,87.33,121.24,87.28,121.28,87.20,121.28,87.15,121.25,87.17,121.20,87.33,121.16,87.45,121.19,87.50,121.22,87.62,121.24,87.78,121.20,87.95,121.19,87.95,121.16,87.92,121.17,87.88,121.16,87.72,121.14,87.62,121.14,87.50,121.14,87.42,121.16,87.38,121.17,87.40,121.20,87.45,121.21,87.38,121.24,87.25,121.25,87.40,121.26,87.67,121.26,87.78,121.25,87.62,121.22,87.47,121.20,87.62,121.21,87.78
RZ_3502739_9542,null,null,50,0,2,121.21,87.90,121.19,87.85,121.15,87.47,121.11,87.12,121.09,87.08,121.10,87.35,121.14,87.45,121.17,87.30,121.16,87.38,121.12,87.60,121.10,87.85,121.09,87.90,121.11,87.95,121.14,87.95,121.15,87.92,121.15,87.88,121.19,87.90,121.24,87.88,121.28,87.83,121.26,87.72,121.26,87.53,121.21,87.35,121.16,87.25,121.24,87.22,121.36,87.12,121.40,87.05,121.34,87.08,121.29,87.12,121.30,87.17,121.29,87.33,121.28,87.50,121.20,87.53,121.14,87.35,121.10,87.15,121.12,87.10,121.16,87.08,121.25,87.08,121.34,87.08,121.36,87.10,121.30,87.12,121.25,87.15,121.25,87.30,121.25,87.45,121.26,87.40,121.28,87.20,121.31,86.97,121.35,86.95,121.38,86.97,121.38,87.03,121.35,87.10
RZ_3502739_9543,null,null,50,0,2,121.33,87.15,121.31,87.25,121.35,87.30,121.40,87.15,121.35,87.00,121.25,86.97,121.15,87.12,121.20,87.28,121.22,87.28,121.25,87.20,121.24,87.17,121.24,87.15,121.19,87.10,121.14,87.05,121.10,86.90,121.12,86.83,121.21,86.75,121.28,86.88,121.26,86.95,121.19,87.00,121.17,87.12,121.24,87.25,121.28,87.42,121.26,87.45,121.26,87.50,121.28,87.53,121.29,87.55,121.26,87.47,121.22,87.38,121.17,87.28,121.20,87.22,121.20,87.08,121.20,87.00,121.17,87.00,121.17,87.17,121.15,87.15,121.12,87.05,121.11,86.95,121.11,87.08,121.15,87.20,121.19,87.35,121.24,87.38,121.24,87.38,121.24,87.40,121.29,87.53,121.34,87.67,121.39,87.58,121.39,87.35,121.35,87.12,121.30,87.15
RZ_3502739_9544,null,null,50,0,2,121.22,87.20,121.19,87.30,121.16,87.38,121.17,87.35,121.19,87.28,121.21,87.22,121.25,87.30,121.29,87.35,121.29,87.38,121.25,87.35,121.16,87.22,121.10,87.10,121.06,87.00,121.08,86.97,121.10,87.03,121.14,87.20,121.16,87.38,121.15,87.30,121.15,87.08,121.11,86.88,121.08,86.90,121.01,87.00,121.00,87.10,121.01,87.12,121.04,87.05,121.06,87.00,121.06,86.95,121.06,87.05,121.12,87.15,121.20,87.25,121.28,87.20,121.29,87.15,121.29,87.15,121.29,87.20,121.30,87.28,121.33,87.30,121.33,87.35,121.33,87.35,121.33,87.35,121.30,87.15,121.25,86.97,121.21,86.75,121.15,86.72,121.10,86.70,121.04,86.72,121.01,86.88,121.06,86.97,121.15,87.10,121.16,87.15,121.09,87.20
RZ_3502739_9545,null,null,50,0,2,121.11,87.30,121.20,87.40,121.29,87.33,121.28,87.15,121.26,87.00,121.28,87.03,121.29,87.10,121.29,87.20,121.30,87.30,121.30,87.38,121.34,87.42,121.38,87.12,121.36,86.80,121.31,86.47,121.24,86.53,121.19,86.72,121.19,86.90,121.24,87.10,121.30,87.12,121.35,87.10,121.38,87.05,121.31,87.05,121.22,87.12,121.15,87.17,121.15,87.10,121.15,86.97,121.14,86.92,121.14,86.88,121.14,86.90,121.09,86.92,121.01,86.97,120.94,87.00,120.99,87.05,121.08,87.10,121.20,87.10,121.22,87.10,121.28,87.10,121.29,87.05,121.29,87.00,121.25,86.90,121.22,86.88,121.20,86.85,121.19,86.85,121.17,86.85,121.20,86.88,121.25,86.90,121.20,86.92,121.10,86.92,121.05,86.92,121.09,87.00
RZ_3502739_9546,null,null,51,0,2,121.14,87.08,121.15,87.15,121.15,87.15,121.14,87.15,121.14,87.15,121.12,87.12,121.11,87.03,121.10,86.97,121.10,86.95,121.09,86.92,121.08,86.85,121.08,86.72,121.09,86.58,121.09,86.40,121.09,86.30,121.09,86.30,121.10,86.33,121.11,86.35,121.12,86.45,121.10,86.53,121.08,86.60,121.06,86.58,121.06,86.55,121.06,86.53,121.05,86.55,121.09,86.55,121.10,86.55,121.14,86.42,121.11,86.28,121.12,86.15,121.11,86.17,121.11,86.20,121.12,86.22,121.12,86.25,121.12,86.47,121.11,86.70,121.11,86.85,121.14,86.70,121.15,86.55,121.12,86.40,121.10,86.33,121.08,86.25,121.08,86.28,121.08,86.15,121.08,86.03,121.10,85.95,121.11,85.92,121.12,85.90,121.10,85.95,121.08,86.03,121.03,85.97
RZ_3502739_9547,null,null,50,0,2,121.00,85.83,121.09,85.70,121.20,85.75,121.31,85.80,121.25,85.83,121.19,85.80,121.11,85.83,121.10,85.85,121.12,85.80,121.17,85.70,121.16,85.62,121.10,85.58,121.16,85.53,121.28,85.47,121.39,85.47,121.39,85.47,121.36,85.67,121.36,85.95,121.36,86.22,121.35,86.12,121.34,85.90,121.31,85.70,121.31,85.67,121.31,85.62,121.31,85.62,121.31,85.67,121.33,85.70,121.33,85.62,121.34,85.53,121.41,85.62,121.60,85.67,121.79,85.72,122.05,85.70,122.40,85.83,122.80,86.10,123.49,86.38,124.01,86.60,124.84,86.42,125.33,86.20,125.99,86.12,126.49,86.25,126.99,86.35,127.42,86.30,127.94,86.15,128.39,86.00,128.72,85.92,128.94,85.92,129.15,85.92,129.43,85.95,129.78,86.03
RZ_3502739_9548,null,null,50,0,2,130.15,86.10,130.54,86.05,130.75,85.92,131.10,85.78,131.50,85.75,131.89,85.97,132.14,86.20,132.31,86.45,132.46,86.42,132.75,86.40,132.96,86.33,133.29,86.28,133.41,86.25,133.53,86.22,133.50,86.15,133.49,85.97,133.50,85.83,133.49,85.50,133.45,85.33,133.39,85.15,133.26,84.88,133.10,84.60,132.96,84.40,132.88,84.58,132.85,84.78,132.82,84.95,132.81,85.03,132.80,84.80,132.78,84.53,132.78,84.22,132.76,83.95,132.78,83.62,132.79,83.35,132.81,83.33,132.86,83.35,133.03,83.25,133.15,83.15,133.38,83.05,133.49,83.05,133.62,82.58,133.65,82.05,133.62,81.55,133.59,81.50,133.57,81.40,133.60,81.05,133.57,80.75,133.53,80.40,133.47,80.33,133.46,80.50,133.45,80.75
RZ_3502739_9549,null,null,50,0,2,133.39,80.92,133.35,80.75,133.32,80.47,133.45,80.28,133.55,80.15,133.62,80.08,133.64,80.00,133.66,79.90,133.76,79.80,133.93,79.65,134.06,79.53,134.10,79.40,134.05,79.35,134.05,79.30,134.10,79.30,134.15,79.30,134.24,79.20,134.30,79.25,134.29,79.30,134.20,79.42,134.16,79.42,134.21,79.33,134.26,79.00,134.28,78.75,134.29,78.60,134.35,78.62,134.41,78.62,134.46,78.65,134.43,78.70,134.34,78.70,134.31,78.60,134.30,78.53,134.28,78.75,134.18,79.00,133.90,79.28,133.68,79.45,133.57,79.62,133.64,79.62,133.69,79.47,133.64,79.35,133.53,79.40,133.43,79.40,133.39,79.38,133.43,79.42,133.50,79.55,133.61,79.70,133.70,79.72,133.75,79.72,133.72,79.72,133.74,79.75
RZ_3502739_9550,null,null,50,0,2,133.78,79.80,133.85,79.78,133.88,79.70,133.90,79.60,133.90,79.60,133.91,79.60,133.91,79.55,133.82,79.42,133.72,79.30,133.65,79.28,133.68,79.33,133.59,79.25,133.50,79.03,133.40,78.85,133.26,78.88,133.10,79.10,132.94,79.33,132.93,79.53,132.94,79.55,132.95,79.53,132.86,79.53,132.76,79.55,132.66,79.58,132.66,79.60,132.66,79.62,132.70,79.67,132.74,79.72,132.80,79.85,132.84,79.95,132.88,80.12,132.89,80.17,132.79,80.08,132.68,79.90,132.57,79.75,132.57,79.80,132.59,79.78,132.57,79.75,132.49,79.83,132.40,79.95,132.38,80.08,132.44,80.08,132.49,79.83,132.46,79.60,132.40,79.38,132.32,79.38,132.32,79.38,132.38,79.33,132.44,79.30,132.45,79.20,132.44,79.12
RZ_3502739_9551,null,null,50,0,2,132.43,79.30,132.43,79.55,132.41,79.78,132.41,79.72,132.35,79.65,132.21,79.62,132.07,79.55,132.09,79.45,132.16,79.38,132.20,79.58,132.18,79.78,132.19,79.90,132.21,79.78,132.21,79.67,132.15,79.67,132.09,79.67,132.03,79.75,132.00,79.83,131.97,79.88,131.97,79.85,132.03,79.85,132.09,79.85,132.14,79.78,132.15,79.55,132.18,79.35,132.20,79.20,132.22,79.22,132.22,79.33,132.22,79.40,132.25,79.42,132.30,79.40,132.30,79.40,132.29,79.42,132.24,79.25,132.30,79.05,132.32,78.78,132.34,78.75,132.29,78.85,132.26,79.00,132.24,79.12,132.22,79.12,132.19,79.12,132.16,79.17,132.22,79.22,132.31,79.25,132.40,79.22,132.40,79.17,132.38,79.15,132.35,79.10,132.32,79.05
RZ_3502739_9552,null,null,50,0,2,132.32,78.92,132.32,78.80,132.30,78.70,132.29,78.70,132.29,78.60,132.31,78.53,132.34,78.47,132.35,78.53,132.36,78.55,132.35,78.83,132.34,79.12,132.30,79.40,132.25,79.28,132.21,79.10,132.22,78.92,132.25,78.88,132.29,78.83,132.29,78.78,132.30,78.85,132.28,78.97,132.25,79.10,132.20,79.10,132.15,79.08,132.11,79.10,132.07,79.12,132.06,79.08,132.09,79.00,132.12,78.95,132.16,79.10,132.22,79.25,132.29,79.38,132.36,79.42,132.38,79.50,132.39,79.50,132.39,79.47,132.32,79.45,132.25,79.45,132.16,79.55,132.24,79.65,132.30,79.60,132.35,79.42,132.30,79.28,132.25,79.47,132.21,79.67,132.20,79.58,132.20,79.30,132.19,79.05,132.19,79.05,132.20,79.10,132.24,79.12
RZ_3502739_9553,null,null,50,0,2,132.28,79.15,132.29,79.25,132.28,79.38,132.26,79.42,132.24,79.15,132.24,78.88,132.22,78.83,132.22,78.97,132.20,79.12,132.19,79.15,132.19,79.20,132.19,79.28,132.19,79.33,132.11,79.33,132.09,79.20,132.07,79.08,132.18,78.95,132.26,78.97,132.32,79.03,132.22,79.08,132.11,79.12,132.15,79.12,132.29,79.08,132.39,79.00,132.35,79.03,132.28,79.10,132.19,79.22,132.11,79.45,132.07,79.60,132.07,79.75,132.07,79.78,132.06,79.78,132.06,79.62,132.07,79.45,132.10,79.28,132.12,79.22,132.14,79.20,132.12,79.22,132.12,79.28,132.09,79.38,132.04,79.50,132.06,79.67,132.11,79.80,132.16,79.95,132.07,80.08,132.00,80.05,131.96,80.08,132.05,80.10,132.12,80.08,132.14,79.97
RZ_3502739_9554,null,null,50,0,2,132.11,79.85,132.03,79.85,131.99,79.90,131.99,79.97,132.03,79.85,132.07,79.67,132.04,79.50,131.96,79.47,131.89,79.42,131.84,79.40,131.81,79.35,131.78,79.33,131.75,79.58,131.91,79.85,132.09,80.12,132.19,80.05,132.09,79.88,131.99,79.70,131.93,79.53,131.90,79.45,131.84,79.45,131.80,79.58,131.81,79.67,131.90,79.72,132.00,79.70,132.05,79.70,132.06,79.70,132.03,79.72,132.01,79.80,132.00,79.88,132.03,79.95,132.05,80.00,132.07,80.08,132.11,80.12,132.10,80.00,132.05,79.83,132.00,79.70,131.99,79.72,132.00,79.85,132.01,79.97,132.00,80.10,131.99,80.22,131.96,80.35,131.96,80.47,131.96,80.45,131.96,80.42,131.97,80.40,131.99,80.35,131.99,80.25,132.01,80.12
RZ_3502739_9555,null,null,50,0,2,132.05,80.03,132.10,79.88,132.09,79.75,132.06,79.80,132.03,79.97,132.03,80.15,132.01,79.95,132.00,79.75,132.00,79.67,132.03,79.78,132.05,79.90,132.07,79.92,132.09,80.05,132.10,80.12,132.10,80.20,132.10,80.15,132.07,80.10,132.05,79.90,132.05,79.72,132.07,79.65,132.09,79.75,132.06,79.88,132.03,79.88,131.99,79.88,131.95,79.85,131.96,79.83,131.99,79.83,132.00,79.80,132.00,79.80,131.99,79.80,132.00,79.85,132.04,79.88,132.05,79.88,132.03,79.88,132.06,79.90,132.12,79.92,132.19,79.97,132.18,79.97,132.15,80.00,132.12,80.03,132.12,80.05,132.15,80.25,132.18,80.40,132.20,80.35,132.18,80.17,132.15,79.92,132.11,79.90,132.10,80.12,132.09,80.38,132.06,80.58
RZ_3502739_9556,null,null,50,0,2,132.05,80.53,132.06,80.30,132.09,80.10,132.11,79.90,132.16,79.83,132.21,79.78,132.24,79.75,132.16,79.78,132.10,79.83,132.10,79.85,132.15,79.85,132.24,79.83,132.28,79.97,132.28,80.12,132.22,80.35,132.19,80.50,132.20,80.65,132.21,80.70,132.22,80.65,132.22,80.53,132.24,80.42,132.25,80.35,132.26,80.35,132.25,80.12,132.25,79.88,132.25,79.80,132.24,79.95,132.22,80.00,132.24,79.88,132.26,79.75,132.28,79.85,132.24,80.00,132.21,80.08,132.20,80.03,132.22,80.05,132.22,80.15,132.22,79.97,132.29,79.70,132.38,79.40,132.45,79.38,132.55,79.35,132.64,79.35,132.68,79.60,132.54,79.83,132.40,80.05,132.41,80.03,132.50,80.08,132.55,80.12,132.50,80.20,132.45,80.22
RZ_3502739_9557,null,null,50,0,2,132.45,80.22,132.46,80.22,132.55,80.20,132.64,80.17,132.71,80.22,132.71,80.25,132.70,80.33,132.69,80.35,132.66,80.20,132.60,80.03,132.54,79.88,132.55,79.90,132.59,79.95,132.55,80.00,132.47,80.03,132.41,80.00,132.54,79.95,132.66,79.95,132.78,79.97,132.81,80.00,132.85,80.00,132.74,80.03,132.57,80.05,132.56,80.05,132.71,80.05,132.88,79.90,132.90,79.78,132.91,79.75,132.90,79.88,132.90,80.00,132.90,80.03,132.89,80.15,132.86,80.20,132.78,80.22,132.71,80.10,132.65,79.90,132.65,79.72,132.74,79.65,132.81,79.85,132.90,80.05,132.91,80.15,132.88,80.12,132.84,80.10,132.79,80.05,132.80,79.92,132.79,79.80,132.79,79.90,132.74,80.08,132.69,80.25,132.71,80.30
RZ_3502739_9558,null,null,50,0,2,132.80,80.28,132.88,80.22,132.85,80.15,132.82,80.03,132.79,79.92,132.91,79.88,133.04,79.88,133.15,79.88,133.12,79.88,133.07,79.88,133.04,79.92,133.03,80.03,133.05,80.12,133.11,80.12,133.15,80.10,133.15,79.97,133.10,79.72,133.06,79.50,133.09,79.62,133.12,79.85,133.14,80.05,133.12,79.95,133.16,79.85,133.22,79.75,133.21,79.72,133.14,79.78,133.11,79.95,133.15,80.12,133.20,80.22,133.20,80.20,133.24,80.25,133.28,80.30,133.34,80.33,133.35,80.35,133.36,80.40,133.36,80.42,133.39,80.45,133.32,80.45,133.25,80.58,133.19,80.65,133.20,80.70,133.26,80.53,133.32,80.38,133.39,80.25,133.40,80.28,133.41,80.15,133.46,80.00,133.50,79.83,133.53,79.58,133.70,79.33
RZ_3502739_9559,null,null,50,0,2,133.96,78.62,134.21,78.05,134.26,77.22,134.24,76.83,134.31,76.30,134.44,75.88,134.55,75.53,134.56,75.25,134.55,75.10,134.51,74.90,134.47,74.72,134.45,74.45,134.43,74.15,134.41,73.75,134.41,73.35,134.44,73.00,134.45,72.88,134.53,72.88,134.60,72.67,134.68,72.42,134.68,71.90,134.68,71.47,134.68,71.00,134.68,70.80,134.69,70.45,134.66,69.92,134.65,69.47,134.79,69.12,134.95,68.78,135.11,68.45,135.16,68.22,135.21,68.22,135.25,68.25,135.30,68.05,135.35,67.92,135.36,67.83,135.30,67.92,135.25,67.70,135.25,67.50,135.25,67.28,135.40,67.25,135.55,67.22,135.57,67.22,135.45,67.15,135.32,67.10,135.32,67.03,135.40,67.17,135.47,67.25,135.51,67.33,135.47,67.33
RZ_3502739_9560,null,null,50,0,2,135.44,67.28,135.44,67.15,135.44,67.03,135.44,66.97,135.45,66.97,135.44,67.00,135.43,67.00,135.44,67.00,135.47,67.00,135.51,67.03,135.51,67.08,135.50,66.85,135.46,66.60,135.43,66.22,135.38,66.17,135.34,66.15,135.39,66.15,135.46,66.10,135.54,65.97,135.54,65.92,135.57,66.00,135.64,66.15,135.70,66.30,135.66,66.35,135.61,66.42,135.57,66.45,135.60,66.42,135.62,66.28,135.55,66.12,135.46,66.08,135.45,66.15,135.51,66.22,135.59,66.28,135.59,66.28,135.56,66.50,135.55,66.70,135.55,66.80,135.55,66.75,135.54,66.70,135.54,66.50,135.51,66.22,135.50,66.08,135.47,66.20,135.49,66.28,135.54,66.25,135.57,66.22,135.59,66.22,135.59,66.38,135.61,66.53,135.62,66.72
RZ_3502739_9561,null,null,51,0,2,135.61,66.75,135.60,66.75,135.60,66.65,135.64,66.58,135.65,66.55,135.66,66.60,135.65,66.62,135.64,66.67,135.62,66.70,135.60,66.72,135.60,66.65,135.60,66.60,135.62,66.55,135.61,66.60,135.59,66.67,135.54,66.70,135.53,66.67,135.51,66.67,135.50,66.62,135.56,66.60,135.62,66.58,135.70,66.67,135.72,66.80,135.75,66.92,135.79,66.70,135.80,66.47,135.72,66.20,135.64,66.17,135.57,66.35,135.55,66.58,135.51,66.78,135.46,66.72,135.47,66.67,135.46,66.65,135.45,66.60,135.44,66.60,135.50,66.50,135.54,66.40,135.59,66.28,135.60,66.28,135.64,66.28,135.68,66.33,135.70,66.40,135.72,66.47,135.75,66.47,135.78,66.42,135.79,66.38,135.76,66.33,135.69,66.28,135.64,66.20,135.68,66.10
RZ_3502739_9562,null,null,50,0,2,135.76,66.15,135.80,66.30,135.76,66.42,135.72,66.45,135.74,66.40,135.74,66.35,135.70,66.33,135.65,66.33,135.57,66.33,135.54,66.33,135.51,66.35,135.53,66.35,135.53,66.35,135.51,66.33,135.50,66.33,135.51,66.30,135.51,66.33,135.47,66.38,135.43,66.40,135.50,66.40,135.61,66.20,135.76,66.00,135.79,66.20,135.84,66.55,135.86,66.92,135.80,66.95,135.71,66.90,135.61,66.83,135.62,66.72,135.64,66.70,135.66,66.72,135.69,66.78,135.68,66.67,135.64,66.58,135.59,66.45,135.55,66.50,135.53,66.58,135.51,66.65,135.51,66.65,135.60,66.67,135.68,66.70,135.72,66.62,135.66,66.50,135.59,66.40,135.53,66.42,135.54,66.47,135.59,66.50,135.66,66.45,135.71,66.20,135.72,65.95
RZ_3502739_9563,null,null,50,0,2,135.68,66.08,135.61,66.33,135.60,66.58,135.64,66.58,135.66,66.58,135.66,66.60,135.64,66.60,135.60,66.50,135.59,66.35,135.59,66.25,135.61,66.25,135.64,66.12,135.64,65.92,135.64,65.78,135.64,65.92,135.65,66.10,135.70,66.22,135.76,66.28,135.82,66.25,135.91,66.22,136.05,66.20,136.31,66.35,136.49,66.65,136.79,67.00,137.11,67.17,137.62,67.20,138.29,67.25,138.91,67.28,139.82,67.33,140.68,67.53,141.62,67.75,142.64,68.20,143.65,68.53,144.46,68.90,144.74,69.10,145.14,69.58,145.57,69.92,146.03,70.25,146.14,70.15,146.41,70.15,146.68,70.22,147.00,70.42,147.07,70.92,147.31,71.28,147.44,71.53,147.56,71.53,147.53,71.60,147.53,71.85,147.55,72.15,147.56,72.42
RZ_3502739_9564,null,null,50,0,2,147.59,72.53,147.61,72.67,147.62,72.80,147.62,72.92,147.62,72.85,147.62,72.88,147.61,72.92,147.60,72.97,147.66,72.80,147.71,72.62,147.72,72.50,147.68,72.72,147.60,72.92,147.57,73.08,147.53,73.05,147.49,73.05,147.45,73.08,147.43,73.10,147.36,73.12,147.35,73.12,147.34,73.12,147.28,73.12,147.18,73.20,147.14,73.33,147.21,73.53,147.30,73.67,147.31,73.72,147.31,73.70,147.31,73.60,147.28,73.53,147.25,73.45,147.21,73.33,147.21,73.15,147.18,72.97,147.14,72.90,147.10,72.88,147.09,72.90,147.07,72.97,147.05,73.12,147.04,73.22,147.01,73.08,147.00,72.85,147.01,72.58,147.06,72.53,147.11,72.65,147.07,72.80,147.01,72.83,147.03,72.72,147.09,72.60,147.14,72.62
RZ_3502739_9565,null,null,50,0,2,147.14,72.65,147.18,72.75,147.21,72.88,147.26,73.00,147.28,72.90,147.28,72.72,147.28,72.42,147.20,72.28,147.11,72.25,147.01,72.38,147.01,72.50,147.01,72.53,147.01,72.55,147.03,72.47,147.04,72.40,147.04,72.33,147.04,72.38,147.03,72.33,147.01,72.22,147.04,72.12,147.07,72.05,147.12,72.03,147.14,71.97,147.15,71.92,147.05,71.90,146.95,71.88,146.86,71.85,146.88,71.85,146.89,71.90,146.89,72.08,146.90,72.20,146.91,72.28,146.94,72.22,146.93,72.22,146.90,72.30,146.88,72.35,146.88,72.38,146.89,72.40,146.93,72.17,146.94,71.92,146.91,71.95,146.85,72.22,146.81,72.50,146.84,72.50,146.86,72.50,146.88,72.53,146.86,72.47,146.75,72.42,146.64,72.38,146.55,72.40
RZ_3502739_9566,null,null,50,0,2,146.59,72.42,146.78,72.42,146.94,72.42,147.06,72.30,147.05,72.20,147.04,72.33,147.03,72.55,147.01,72.62,147.00,72.50,147.00,72.25,146.99,72.15,146.97,72.05,146.97,72.00,146.97,71.95,146.96,71.85,146.96,71.83,146.94,71.70,146.94,71.62,146.93,71.50,146.94,71.47,146.96,71.42,146.97,71.38,147.00,71.75,147.03,72.15,147.07,72.42,147.14,72.28,147.16,72.17,147.03,72.20,146.89,72.28,146.76,72.28,146.76,72.08,146.80,71.85,146.88,71.65,146.95,71.70,146.97,71.78,146.96,71.95,146.93,72.08,146.90,72.08,146.86,72.00,146.85,71.92,146.82,71.80,146.81,71.67,146.88,71.78,146.95,72.00,147.01,72.25,146.99,72.28,146.97,72.33,146.99,72.38,146.99,72.40,146.99,72.47
RZ_3502739_9567,null,null,50,0,2,147.01,72.58,147.04,72.58,146.95,72.50,146.84,72.42,146.81,72.42,146.82,72.42,146.84,72.45,146.76,72.53,146.75,72.58,146.72,72.42,146.70,72.22,146.69,72.05,146.68,72.05,146.75,72.08,146.81,72.03,146.89,71.95,146.89,71.83,146.86,71.80,146.85,71.78,146.81,71.75,146.79,71.70,146.84,71.70,146.88,71.72,146.93,71.80,146.90,71.88,146.90,71.88,146.86,71.90,146.82,71.92,146.84,71.92,146.89,71.88,146.95,71.88,146.95,71.85,147.00,71.78,147.04,71.70,147.09,71.70,147.10,71.90,147.05,72.00,146.99,72.00,146.94,71.90,146.97,71.88,147.01,71.85,147.05,71.83,147.04,71.95,147.03,72.08,146.94,72.30,146.85,72.42,146.68,72.55,146.57,72.58,145.97,72.62,145.24,72.78
RZ_3502739_9568,null,null,50,0,2,144.22,73.00,143.57,73.30,142.95,73.67,142.41,73.97,141.81,74.17,141.04,74.17,139.89,74.20,138.36,74.33,136.50,74.90,134.46,75.62,132.28,76.53,130.46,77.03,128.80,77.40,127.33,77.47,125.80,78.00,124.31,78.58,122.69,79.15,120.80,79.33,118.75,79.58,116.85,79.80,114.88,80.22,113.06,80.55,111.01,80.88,108.99,81.05,106.84,81.17,104.84,81.67,102.86,82.12,101.15,83.03,99.47,83.83,97.89,84.70,96.04,85.15,94.09,85.53,92.24,86.12,90.45,86.65,88.92,86.92,87.41,87.20,85.96,87.50,84.25,88.03,82.45,88.25,80.69,88.83,78.91,89.30,77.20,89.85,75.53,90.17,73.99,90.38,72.50,90.65,71.03,91.47,69.36,92.17,67.79,93.12,66.31,93.45,65.11,93.75
RZ_3502739_9569,null,null,50,0,2,63.81,93.88,62.48,94.35,60.92,94.92,59.76,95.33,58.46,95.47,57.12,95.60,55.56,96.10,53.92,96.62,52.66,97.33,51.35,97.72,50.35,98.15,48.89,98.33,47.52,98.45,46.01,98.62,44.81,99.03,43.49,99.60,42.33,100.25,41.27,100.72,40.42,101.17,39.62,101.38,38.90,101.55,38.00,101.65,37.24,101.90,36.31,102.58,35.52,103.10,34.61,103.65,33.75,103.62,32.86,103.60,31.94,103.67,31.02,103.92,30.21,104.20,29.52,104.22,28.88,104.12,28.31,104.30,27.73,104.45,27.40,104.65,26.95,104.58,26.59,104.70,26.00,105.00,25.61,105.30,25.29,105.53,25.01,105.58,24.75,105.67,24.51,105.75,24.50,105.83,24.50,105.92,24.57,105.90,24.81,105.88,25.15,105.85,25.43,105.90
RZ_3502739_9570,null,null,50,0,2,25.66,105.97,25.79,106.03,25.93,106.03,26.05,106.03,26.16,106.00,26.29,105.83,26.29,105.62,26.30,105.40,26.29,105.30,26.26,105.22,26.25,105.15,26.23,105.20,26.20,105.25,26.20,105.17,26.21,105.08,26.23,105.10,26.23,105.22,26.24,105.12,26.26,104.92,26.31,104.67,26.35,104.62,26.46,104.75,26.56,104.95,26.65,105.20,26.66,105.25,26.69,105.28,26.71,105.22,26.73,105.17,26.74,105.22,26.75,105.25,26.77,105.03,26.80,104.75,26.84,104.47,26.94,104.50,27.04,104.50,27.12,104.55,27.10,104.60,27.10,104.65,27.14,104.50,27.16,104.35,27.18,104.25,27.14,104.33,27.10,104.45,27.16,104.55,27.24,104.60,27.30,104.60,27.29,104.60,27.30,104.60,27.36,104.58,27.41,104.55
RZ_3502739_9571,null,null,49,10,2,27.40,104.53,27.35,104.55,27.32,104.58,27.39,104.55,27.44,104.55,27.46,104.47,27.55,104.42,27.64,104.33,27.73,104.28,27.73,104.22,27.74,104.25,27.75,104.33,27.77,104.38,27.75,104.40,27.73,104.35,27.71,104.28,27.75,104.22,27.82,104.20,27.88,104.22,27.90,104.15,27.84,104.08,27.77,104.03,27.70,104.05,27.69,104.10,27.68,104.15,27.69,104.17,27.70,104.15,27.70,104.10,27.71,104.03,27.77,104.05,27.82,104.08,27.90,104.10,27.94,104.17,28.00,104.25,28.01,104.30,28.01,104.17,27.99,104.03,27.96,104.05,27.98,104.25,27.99,104.53,27.98,104.62,27.99,104.62,28.05,104.47,28.16,104.33,28.12,104.25,28.01,104.25,27.89,104.25,27.85,104.28,27.79,104.30
RZ_3502739_9572,null,null,51,0,2,27.74,104.33,27.71,104.33,27.73,104.33,27.88,104.28,28.00,104.25,28.01,104.22,27.90,104.20,27.82,104.15,27.91,104.12,28.00,104.17,28.10,104.22,28.16,104.17,28.15,104.10,28.09,104.08,28.05,104.12,28.07,104.20,28.14,104.25,28.16,104.28,28.16,104.33,28.12,104.30,28.09,104.28,28.09,104.17,28.09,104.12,28.07,104.15,28.05,104.08,28.01,104.08,28.01,104.08,28.05,104.12,28.10,104.12,28.11,104.28,28.05,104.47,27.99,104.65,27.95,104.65,27.94,104.65,27.93,104.65,27.96,104.65,28.05,104.65,28.12,104.65,28.15,104.62,28.16,104.60,28.16,104.58,28.18,104.58,28.14,104.58,28.11,104.55,28.07,104.50,28.06,104.45,28.02,104.40,28.00,104.33,27.95,104.22,27.90,104.15,27.82,104.12
RZ_3502739_9573,null,null,50,0,2,27.79,104.15,27.79,104.20,27.82,104.25,27.86,104.25,27.86,104.33,27.88,104.38,27.89,104.47,27.90,104.50,27.90,104.38,27.89,104.22,27.89,104.05,27.86,104.05,27.86,104.05,27.86,104.05,27.88,104.12,27.90,104.22,27.91,104.35,27.91,104.38,27.93,104.20,27.91,104.00,27.90,103.75,27.84,103.72,27.80,103.67,27.75,103.72,27.69,103.75,27.62,103.75,27.55,103.72,27.60,103.72,27.69,103.72,27.74,103.72,27.68,103.70,27.60,103.67,27.54,103.80,27.51,103.95,27.76,104.12,28.25,104.28,29.05,104.47,30.04,104.70,31.38,104.88,33.00,105.10,34.77,105.25,36.62,105.40,38.51,105.55,40.56,105.75,42.62,105.83,45.12,105.85,47.38,105.42,49.76,104.78,52.01,103.65,54.42,102.78
RZ_3502739_9574,null,null,50,0,2,56.70,101.80,58.73,101.08,60.60,100.00,62.38,99.10,64.33,97.97,66.29,97.08,68.39,96.08,70.28,95.58,71.97,94.88,73.56,94.03,75.21,93.17,76.97,92.83,78.84,92.92,80.51,92.80,82.41,92.58,84.06,92.33,85.61,92.28,87.24,91.83,88.85,90.90,90.70,89.90,92.16,89.40,93.72,89.35,95.35,88.90,96.95,88.45,98.60,87.58,100.03,87.10,101.26,86.60,102.40,86.53,103.65,86.38,105.09,86.12,106.49,85.70,107.86,85.35,109.26,85.10,110.66,85.03,111.86,84.90,112.96,84.75,113.94,84.58,114.76,84.33,115.72,83.97,116.71,83.58,117.78,83.30,118.60,82.83,119.56,82.12,120.36,81.30,121.26,80.85,121.76,80.67,122.42,80.58,122.96,80.50,123.78,80.45,124.42,80.45
RZ_3502739_9575,null,null,50,0,2,125.33,80.42,126.01,80.47,127.01,80.47,127.79,80.55,128.78,80.53,129.65,80.45,130.35,80.30,131.06,80.15,131.46,79.62,131.80,78.92,132.00,78.22,132.19,78.03,132.38,77.78,132.55,77.53,132.72,77.25,132.79,77.20,132.70,77.10,132.61,77.03,132.64,76.97,132.64,77.00,132.62,77.10,132.50,77.20,132.35,77.22,132.18,77.22,132.12,77.17,131.96,77.12,131.68,77.08,131.31,77.05,131.09,77.03,130.81,76.92,130.60,76.83,130.29,76.70,130.18,76.70,130.07,76.67,129.93,76.72,129.78,76.78,129.57,76.83,129.51,76.85,129.44,77.10,129.36,77.35,129.29,77.58,129.09,77.58,128.88,77.55,128.70,77.53,128.66,77.62,128.60,77.78,128.49,77.75,128.39,77.58,128.34,77.33,128.34,77.25
RZ_3502739_9576,null,null,50,0,2,128.32,77.15,128.32,77.15,128.30,77.12,128.28,77.10,128.10,77.08,127.95,77.05,127.83,77.00,127.84,77.05,127.85,77.15,127.85,77.25,127.84,77.35,127.83,77.45,127.81,77.55,127.83,77.55,127.85,77.55,127.70,77.53,127.55,77.50,127.42,77.47,127.49,77.47,127.55,77.42,127.55,77.38,127.53,77.35,127.50,77.40,127.54,77.45,127.58,77.45,127.56,77.45,127.49,77.55,127.39,77.67,127.33,77.72,127.29,77.67,127.17,77.62,127.06,77.62,127.03,77.60,127.09,77.67,127.11,77.75,127.06,77.83,127.08,77.85,127.10,77.80,127.12,77.75,127.11,77.58,127.06,77.50,127.04,77.40,127.01,77.42,127.01,77.45,126.99,77.50,126.94,77.60,126.89,77.67,126.86,77.70,126.86,77.65,126.89,77.62
RZ_3502739_9577,null,null,50,0,2,126.91,77.67,126.99,77.70,127.03,77.67,126.99,77.65,126.89,77.65,126.79,77.67,126.80,77.70,126.81,77.72,126.79,77.75,126.76,77.78,126.72,77.85,126.70,77.90,126.67,77.92,126.65,77.90,126.65,77.90,126.65,77.90,126.66,77.92,126.66,77.92,126.72,77.88,126.78,77.85,126.75,77.85,126.67,77.85,126.60,77.78,126.61,77.70,126.62,77.80,126.61,77.92,126.64,78.05,126.65,77.97,126.58,77.92,126.47,77.90,126.50,77.97,126.64,78.08,126.79,78.22,126.80,78.28,126.81,78.12,126.83,77.92,126.84,77.70,126.83,77.70,126.69,77.75,126.56,77.78,126.51,77.83,126.58,77.83,126.65,77.72,126.66,77.60,126.58,77.42,126.49,77.35,126.44,77.30,126.45,77.30,126.47,77.35,126.51,77.38
RZ_3502739_9578,null,null,50,0,2,126.56,77.40,126.60,77.38,126.55,77.38,126.50,77.38,126.47,77.38,126.47,77.28,126.49,77.17,126.51,77.05,126.51,77.35,126.50,77.62,126.50,77.83,126.53,77.67,126.58,77.47,126.61,77.38,126.64,77.33,126.64,77.35,126.62,77.35,126.60,77.33,126.59,77.45,126.60,77.60,126.64,77.67,126.69,77.58,126.70,77.40,126.70,77.35,126.70,77.28,126.70,77.22,126.65,77.38,126.59,77.55,126.47,77.78,126.44,77.78,126.39,77.70,126.41,77.62,126.51,77.60,126.61,77.75,126.60,77.85,126.47,77.92,126.42,77.97,126.47,78.00,126.55,77.92,126.55,77.83,126.56,77.70,126.55,77.72,126.55,77.72,126.55,77.67,126.64,77.60,126.71,77.53,126.75,77.60,126.71,77.72,126.69,77.65,126.70,77.50
RZ_3502739_9579,null,null,50,0,2,126.70,77.33,126.71,77.45,126.71,77.55,126.62,77.70,126.54,77.75,126.45,77.80,126.49,77.92,126.53,78.03,126.55,78.10,126.55,78.05,126.54,78.00,126.46,77.90,126.40,77.83,126.30,77.70,126.26,77.65,126.29,77.55,126.34,77.45,126.38,77.35,126.39,77.35,126.40,77.40,126.41,77.50,126.44,77.95,126.46,78.40,126.49,78.78,126.46,78.67,126.42,78.42,126.39,78.20,126.41,78.03,126.42,77.83,126.41,77.60,126.47,77.38,126.53,77.35,126.59,77.35,126.56,77.40,126.56,77.45,126.56,77.45,126.50,77.42,126.44,77.45,126.35,77.47,126.34,77.53,126.33,77.50,126.34,77.47,126.31,77.45,126.28,77.55,126.30,77.80,126.36,78.03,126.44,78.22,126.53,78.22,126.59,78.17,126.62,78.12
RZ_3502739_9580,null,null,50,0,6,126.61,78.05,126.62,78.08,126.64,78.08,126.65,78.03,126.65,77.92,126.55,77.92,126.46,78.00,126.40,78.05,126.45,78.03,126.51,77.97,126.53,78.25,126.47,78.53,126.42,78.55,126.39,78.33,126.40,78.15,126.40,78.20,126.39,78.15,126.42,78.08,126.45,77.95,126.47,77.90,126.49,77.88,126.46,77.88,126.38,78.05,126.29,78.20,126.35,78.33,126.45,78.28,126.55,78.35,126.54,78.45,126.53,78.58,126.47,78.42,126.41,78.28,126.35,78.17,126.34,78.22,126.33,78.30,126.34,78.33,126.40,78.25,126.46,78.20,126.53,78.22,126.53,78.22,126.53,78.17,126.55,78.03,126.56,78.03,126.61,78.03,126.64,78.00,126.62,77.97,126.58,77.95,126.49,77.85,126.45,77.78,126.34,77.72,126.26,77.78
RZ_3502739_9581,null,null,50,0,6,126.22,77.83,126.29,77.80,126.36,77.90,126.42,77.97,126.46,78.03,126.47,77.97,126.47,77.95,126.47,77.95,126.50,78.12,126.54,78.22,126.59,78.22,126.60,78.12,126.62,78.12,126.59,78.28,126.54,78.38,126.55,78.40,126.59,78.38,126.62,78.30,126.61,78.20,126.61,78.08,126.60,78.00,126.60,78.03,126.59,78.12,126.58,78.20,126.55,78.22,126.53,78.35,126.50,78.45,126.46,78.25,126.44,78.03,126.45,77.85,126.53,77.95,126.61,78.05,126.66,78.10,126.66,78.10,126.67,77.97,126.69,78.00,126.70,78.22,126.71,78.47,126.74,78.40,126.75,78.10,126.76,77.83,126.78,77.75,126.80,77.78,126.83,77.75,126.76,77.72,126.71,77.70,126.66,77.72,126.61,77.60,126.54,77.47,126.56,77.40
RZ_3502739_9582,null,null,50,0,3,126.69,77.55,126.66,77.80,126.51,77.97,126.40,78.03,126.44,78.08,126.51,78.12,126.58,78.17,126.61,78.12,126.62,78.10,126.64,78.22,126.65,78.40,126.72,78.58,126.79,78.50,126.86,78.42,126.88,78.35,126.84,78.28,126.76,78.10,126.69,77.95,126.62,77.95,126.59,77.97,126.56,78.00,126.61,77.95,126.69,77.85,126.74,77.75,126.70,77.62,126.66,77.58,126.66,77.58,126.65,77.80,126.64,78.03,126.64,78.00,126.65,77.83,126.66,77.65,126.67,77.60,126.70,77.55,126.72,77.53,126.72,77.60,126.75,77.70,126.76,77.78,126.78,77.67,126.75,77.58,126.74,77.67,126.71,78.08,126.71,78.45,126.71,78.60,126.72,78.47,126.74,78.28,126.64,78.12,126.53,78.20,126.44,78.35,126.46,78.47
RZ_3502739_9583,null,null,50,0,3,126.49,78.47,126.49,78.42,126.46,78.40,126.45,78.35,126.45,78.33,126.47,78.35,126.61,78.38,126.89,78.17,127.20,77.95,127.58,77.72,127.94,77.67,128.55,77.65,129.16,77.75,129.84,77.90,130.61,78.12,131.40,78.22,132.19,78.25,133.04,77.97,133.79,77.67,134.56,77.25,135.10,77.12,135.60,77.10,135.89,77.17,135.99,76.95,136.19,76.58,136.39,76.20,136.64,76.17,136.74,76.17,136.89,76.08,136.93,76.03,136.96,76.00,137.06,76.10,137.28,76.10,137.49,76.10,137.53,76.05,137.47,76.08,137.43,76.08,137.38,76.08,137.30,76.00,137.10,75.95,136.95,75.90,136.82,76.05,136.76,76.20,136.70,76.20,136.74,76.08,136.85,75.90,136.85,75.90,136.74,75.83,136.71,75.65,136.79,75.47
RZ_3502739_9584,null,null,51,0,3,136.72,75.72,136.59,76.08,136.47,76.33,136.50,76.22,136.50,76.20,136.46,76.30,136.43,76.22,136.43,76.08,136.45,75.92,136.46,75.90,136.47,75.85,136.46,75.83,136.43,75.92,136.38,76.15,136.34,76.35,136.29,76.40,136.25,76.40,136.21,76.33,136.32,76.20,136.44,76.10,136.45,75.95,136.32,75.88,136.15,75.78,136.07,75.75,136.03,75.85,136.03,76.00,136.03,76.12,136.04,75.97,136.04,75.80,136.04,75.78,136.03,76.00,136.01,76.22,136.00,76.22,135.99,76.20,135.99,76.17,135.97,76.20,135.95,76.28,135.93,76.30,135.93,76.12,135.94,75.95,135.99,75.78,136.03,75.75,136.05,75.75,136.05,75.70,136.05,75.65,136.07,75.70,136.10,75.80,136.11,75.92,136.11,75.88,136.11,75.85,136.10,75.80
RZ_3502739_9585,null,null,50,10,3,136.10,75.72,136.06,75.65,136.03,75.67,136.04,75.72,136.10,75.78,136.16,75.72,136.15,75.72,136.15,75.78,136.14,75.85,136.07,75.90,136.04,75.92,135.99,75.90,135.99,75.88,135.94,75.90,135.89,75.97,135.85,76.08,135.85,76.15,135.85,76.20,135.80,76.22,135.74,76.08,135.68,75.95,135.72,75.90,135.81,75.95,135.94,76.03,135.97,76.12,136.01,76.28,135.99,76.42,135.96,76.38,135.93,76.30,135.91,76.20,135.89,76.15,135.89,76.12,135.86,76.20,135.84,76.28,135.81,76.33,135.81,76.30,135.80,76.30,135.78,76.38,135.79,76.45,135.78,76.75,135.88,76.95,135.97,76.72,136.07,76.25,136.04,76.08,135.97,76.35,135.93,76.62,135.90,76.62,135.89,76.67,135.93,76.70,135.96,76.78
RZ_3502739_9586,null,null,50,0,3,135.99,76.80,135.97,76.83,135.97,76.88,135.97,76.95,135.99,76.95,135.99,76.85,136.01,76.67,136.04,76.47,136.06,76.40,136.06,76.45,135.97,76.62,135.89,76.47,135.85,76.30,135.91,76.12,135.99,76.12,136.05,76.10,136.10,76.10,136.14,76.10,136.12,76.12,136.10,75.90,136.09,75.67,136.05,75.58,136.01,75.75,135.97,75.92,135.96,76.00,135.95,76.05,135.94,76.10,136.05,76.15,136.19,76.17,136.34,76.08,136.36,75.88,136.26,75.67,136.14,75.75,136.03,75.85,136.04,75.92,136.06,75.95,136.09,76.05,136.11,76.10,136.14,76.05,136.12,75.90,136.12,75.75,136.11,75.67,136.10,75.58,136.09,75.50,136.15,75.53,136.22,75.70,136.32,75.88,136.35,76.10,136.24,76.30,136.10,76.33
RZ_3502739_9587,null,null,50,0,3,135.97,76.15,135.97,76.20,135.99,76.42,135.95,76.28,135.93,75.90,135.89,75.50,135.88,75.45,135.86,75.47,135.82,75.58,135.80,75.67,135.80,75.83,135.80,75.90,135.80,75.97,135.81,76.08,135.84,76.17,135.88,76.20,135.90,76.12,135.94,76.12,135.96,76.25,136.04,76.35,136.07,76.35,136.06,76.28,136.01,76.17,135.96,76.15,135.94,76.12,135.89,76.15,135.82,76.15,135.84,76.33,135.93,76.47,135.99,76.67,135.99,76.70,135.96,76.55,135.96,76.40,135.97,76.25,135.97,76.25,135.97,76.28,136.00,76.30,136.01,76.33,136.03,76.22,136.03,76.12,136.03,76.03,136.01,76.05,136.00,76.08,135.99,76.10,135.97,76.10,135.94,76.08,135.91,76.22,135.89,76.40,135.89,76.55,135.90,76.55
RZ_3502739_9588,null,null,50,0,3,135.93,76.50,135.94,76.47,135.95,76.47,135.90,76.38,135.86,76.22,135.95,76.00,136.07,75.92,136.10,76.10,136.01,76.35,135.93,76.60,135.97,76.65,136.00,76.70,136.01,76.85,135.99,76.97,135.99,76.72,136.01,76.45,136.05,76.17,136.09,76.25,136.06,76.25,136.00,76.28,135.94,76.28,135.94,76.20,135.94,76.10,135.93,76.05,135.91,76.12,135.94,76.10,135.96,76.05,136.03,75.97,136.04,76.03,136.06,76.17,136.04,76.28,136.01,76.33,136.00,76.30,135.95,76.30,135.93,76.33,135.86,76.55,135.84,76.70,135.90,76.80,135.99,76.53,136.06,76.30,136.04,76.10,136.05,76.08,136.06,76.08,136.09,75.90,136.11,75.72,136.09,75.72,136.04,75.92,135.97,76.12,135.99,76.15,136.04,76.20
RZ_3502739_9589,null,null,50,0,3,136.07,76.22,136.07,76.28,136.06,76.28,136.05,76.30,136.04,76.35,136.01,76.38,135.99,76.30,135.97,76.05,135.96,75.78,136.01,75.58,136.06,75.50,136.07,75.83,136.01,76.20,135.96,76.50,135.97,76.42,136.07,76.33,136.16,76.30,136.21,76.22,136.16,76.12,136.10,76.03,136.01,75.95,135.93,75.95,135.84,75.92,135.81,75.92,135.94,75.95,136.06,76.00,136.11,76.05,136.01,76.22,135.94,76.38,136.03,76.53,136.12,76.47,136.22,76.42,136.26,76.40,136.28,76.45,136.28,76.42,136.25,76.17,136.22,75.92,136.15,75.65,136.11,75.58,136.07,75.72,136.06,75.90,136.06,76.05,136.06,75.97,136.06,75.95,136.09,76.05,136.12,76.15,136.16,76.03,136.16,75.72,136.16,75.58,136.15,75.72
RZ_3502739_9590,null,null,50,0,3,136.14,75.95,136.14,76.10,136.11,76.12,136.09,76.12,136.07,75.97,136.06,75.80,136.05,75.58,136.01,75.50,135.99,75.47,136.04,75.62,136.09,75.58,136.15,75.45,136.20,75.45,136.25,75.60,136.29,75.78,136.20,75.78,136.11,75.90,136.10,76.00,136.16,76.08,136.22,76.05,136.22,75.92,136.18,75.80,136.12,75.70,136.04,75.75,136.01,75.83,135.97,76.00,135.97,76.12,136.00,76.08,136.07,75.92,136.14,75.78,136.20,75.78,136.11,75.78,136.01,76.00,135.90,76.22,135.90,76.40,135.93,76.35,135.94,76.25,135.93,76.20,135.93,76.17,135.91,76.17,135.93,76.05,135.96,75.92,136.00,75.83,136.06,75.90,136.16,76.00,136.22,75.97,136.30,75.90,136.32,75.83,136.34,75.92,136.34,76.03
RZ_3502739_9591,null,null,50,0,3,136.34,75.97,136.36,75.90,136.36,75.92,136.41,76.03,136.46,76.12,136.38,76.08,136.22,76.05,136.09,76.05,136.07,76.12,136.06,76.22,136.05,76.28,136.05,76.33,136.05,76.38,136.06,76.40,136.04,76.38,136.03,76.25,135.97,76.12,135.96,76.05,136.03,76.15,136.10,76.25,136.20,76.30,136.24,76.25,136.24,76.15,136.22,76.05,136.14,75.97,136.07,75.95,136.01,76.05,136.01,76.17,136.03,76.28,136.06,76.22,136.10,76.15,136.09,76.10,136.05,76.08,136.03,76.08,136.06,76.08,136.12,76.00,136.18,75.92,136.20,75.85,136.18,75.97,136.16,76.10,136.05,76.30,135.94,76.38,135.82,76.38,135.81,76.35,135.97,76.30,136.15,76.25,136.29,76.10,136.26,75.92,136.22,75.85,136.24,75.85
RZ_3502739_9592,null,null,50,0,3,136.25,75.75,136.26,75.67,136.30,75.65,136.34,75.70,136.35,75.72,136.31,75.72,136.29,75.53,136.22,75.38,136.14,75.60,136.05,76.00,136.12,76.38,136.22,76.17,136.34,76.00,136.34,75.65,136.45,75.47,136.51,75.30,136.53,75.33,136.36,75.35,136.22,75.35,136.21,75.30,136.28,75.20,136.35,75.12,136.30,75.10,136.25,75.45,136.21,75.80,136.24,76.15,136.26,76.17,136.30,75.95,136.40,75.70,136.51,75.60,136.45,75.75,136.32,75.90,136.21,75.92,136.22,75.75,136.22,75.58,136.21,75.40,136.20,75.35,136.22,75.35,136.34,75.35,136.45,75.42,136.53,75.47,136.54,75.55,136.51,75.55,136.44,75.47,136.38,75.33,136.30,75.20,136.26,75.05,136.20,75.08,136.18,75.22,136.21,75.38
RZ_3502739_9593,null,null,50,0,3,136.29,75.50,136.35,75.58,136.34,75.65,136.29,75.70,136.26,75.75,136.20,75.83,136.18,75.90,136.29,75.60,136.41,75.28,136.43,75.12,136.29,75.55,136.18,75.95,136.20,75.75,136.22,75.33,136.19,74.97,136.12,75.08,136.06,75.20,136.19,75.28,136.30,75.17,136.43,75.05,136.35,75.05,136.29,75.17,136.25,75.35,136.29,75.42,136.31,75.45,136.32,75.42,136.34,75.35,136.35,75.25,136.36,75.22,136.38,75.30,136.38,75.42,136.39,75.50,136.39,75.47,136.39,75.33,136.38,75.20,136.35,75.08,136.32,75.08,136.31,75.10,136.34,75.10,136.40,75.10,136.46,75.17,136.43,75.25,136.35,75.28,136.28,75.17,136.35,75.03,136.41,74.92,136.49,74.83,136.47,74.75,136.44,74.70,136.40,74.75
RZ_3502739_9594,null,null,50,0,3,136.39,74.80,136.38,74.83,136.36,74.97,136.32,75.10,136.25,75.25,136.19,75.17,136.15,75.12,136.16,75.08,136.19,75.08,136.25,75.12,136.30,75.17,136.32,75.22,136.31,75.25,136.31,75.30,136.29,75.38,136.25,75.42,136.24,75.42,136.29,75.42,136.38,75.40,136.45,75.40,136.50,75.25,136.50,75.08,136.51,74.97,136.51,75.05,136.50,75.12,136.49,75.28,136.46,75.47,136.41,75.67,136.38,75.75,136.36,75.70,136.41,75.42,136.46,75.17,136.47,75.00,136.43,75.00,136.38,74.92,136.36,74.80,136.35,75.03,136.36,75.30,136.39,75.50,136.44,75.40,136.45,75.35,136.39,75.40,136.30,75.30,136.22,75.15,136.25,74.85,136.28,74.72,136.29,74.85,136.28,75.10,136.26,75.30,136.24,75.25
RZ_3502739_9595,null,null,50,0,3,136.24,75.15,136.24,75.08,136.26,75.03,136.29,75.08,136.26,75.12,136.20,75.20,136.14,75.22,136.11,75.22,136.11,75.22,136.19,75.20,136.26,75.15,136.34,75.10,136.31,75.10,136.20,75.28,136.09,75.42,136.01,75.62,136.00,75.65,135.99,75.70,136.10,75.70,136.25,75.72,136.50,75.72,136.71,75.78,137.16,75.83,137.57,75.97,138.25,76.10,138.64,76.22,139.32,76.20,139.85,76.08,140.47,75.92,140.81,75.88,141.30,76.00,141.69,76.42,142.05,76.78,142.28,77.28,142.51,77.42,142.78,77.60,142.86,77.60,143.01,77.60,143.14,77.62,143.31,77.65,143.49,77.58,143.68,77.53,143.76,77.47,143.80,77.45,143.91,77.45,144.05,77.47,144.18,77.67,144.16,77.90,144.21,78.08,144.28,78.17
RZ_3502739_9596,null,null,51,0,3,144.28,78.28,144.22,78.38,144.19,78.35,144.20,78.33,144.14,78.33,144.05,78.33,143.96,78.33,143.95,78.33,143.94,78.33,143.93,78.28,143.97,78.20,144.04,78.22,144.07,78.50,144.06,78.80,144.04,78.90,143.99,78.72,143.96,78.62,143.96,78.62,143.99,78.67,144.01,78.65,144.03,78.65,144.03,78.65,144.03,78.65,144.04,78.65,143.95,78.67,143.85,78.78,143.80,78.88,143.89,78.88,143.97,78.85,144.00,78.75,143.97,78.65,143.95,78.65,143.93,78.75,143.90,78.85,143.88,78.80,143.85,78.72,143.82,78.67,143.80,78.67,143.78,78.67,143.75,78.80,143.71,79.00,143.69,79.22,143.66,79.28,143.65,79.20,143.66,79.15,143.69,79.12,143.70,79.08,143.70,79.03,143.69,79.03,143.66,79.05,143.72,78.92
RZ_3502739_9597,null,null,50,10,3,143.79,78.78,143.76,78.78,143.68,78.88,143.60,78.95,143.71,78.85,143.84,78.88,143.97,78.92,144.01,78.90,144.01,78.75,143.95,78.53,143.82,78.55,143.75,78.58,143.70,78.72,143.69,78.80,143.74,78.80,143.80,78.75,143.85,78.70,143.84,78.67,143.80,78.65,143.75,78.65,143.71,78.70,143.71,78.75,143.71,78.70,143.74,78.47,143.78,78.25,143.79,78.40,143.76,78.65,143.76,78.92,143.78,78.97,143.79,79.03,143.76,79.05,143.76,79.03,143.75,78.97,143.66,78.75,143.55,78.50,143.51,78.22,143.59,78.12,143.68,78.05,143.71,78.00,143.75,77.97,143.80,78.10,143.81,78.25,143.76,78.40,143.70,78.42,143.64,78.47,143.64,78.53,143.66,78.55,143.69,78.47,143.71,78.45,143.65,78.45
RZ_3502739_9598,null,null,50,0,3,143.59,78.50,143.55,78.30,143.60,78.10,143.66,77.88,143.70,77.90,143.72,77.88,143.78,77.85,143.81,77.85,143.85,77.83,143.86,77.78,143.88,77.67,143.93,77.58,143.96,77.53,143.91,77.53,143.81,77.55,143.70,77.55,143.69,77.58,143.65,77.83,143.62,78.10,143.61,78.38,143.64,78.22,143.71,78.05,143.75,77.88,143.78,78.03,143.75,78.22,143.76,78.30,143.78,78.25,143.82,78.28,143.86,78.40,143.89,78.45,143.85,78.38,143.72,78.05,143.59,77.72,143.49,77.53,143.45,77.60,143.43,77.65,143.46,77.75,143.51,77.83,143.55,77.97,143.57,78.05,143.59,78.00,143.65,77.88,143.71,77.78,143.75,77.85,143.76,77.85,143.78,77.83,143.81,77.65,143.85,77.55,143.90,77.35,143.94,77.22
RZ_3502739_9599,null,null,49,0,3,143.96,77.28,143.95,77.47,143.93,77.88,143.84,78.10,143.78,78.33,143.70,78.33,143.69,78.33,143.69,78.35,143.70,78.35,143.75,78.20,143.80,78.05,143.82,77.90,143.78,77.88,143.72,77.85,143.69,77.83,143.76,77.78,143.82,77.72,143.84,77.72,143.79,77.75,143.75,77.67,143.75,77.62,143.75,77.50,143.76,77.45,143.78,77.30,143.79,77.17,143.78,77.42,143.76,77.83,143.78,78.22,143.79,78.28,143.80,78.22,143.80,78.15,143.79,78.05,143.81,77.97,143.84,77.92,143.86,77.78,143.84,77.67,143.84,77.50,143.85,77.45,143.88,77.62,143.88,77.78,143.85,77.88,143.80,77.72,143.74,77.65,143.72,77.67,143.76,77.70,143.82,77.70,143.84,77.90,143.84,78.12,143.80,78.50
RZ_3502739_9600,null,null,50,0,3,143.71,78.65,143.64,78.62,143.56,78.42,143.55,78.12,143.57,78.00,143.61,77.88,143.64,77.78,143.64,77.72,143.62,77.85,143.61,78.03,143.60,78.17,143.62,78.15,143.66,78.08,143.70,77.97,143.66,77.88,143.61,77.80,143.61,77.75,143.68,77.72,143.75,77.78,143.78,77.83,143.82,77.85,143.88,77.83,143.84,77.83,143.78,78.10,143.70,78.35,143.70,78.58,143.69,78.53,143.68,78.55,143.62,78.60,143.59,78.42,143.57,78.15,143.59,78.08,143.60,78.22,143.59,78.53,143.57,78.65,143.56,78.55,143.59,78.30,143.62,77.97,143.66,77.85,143.69,77.92,143.69,78.08,143.75,78.25,143.79,78.25,143.76,78.20,143.68,78.20,143.62,78.25,143.65,78.38,143.66,78.47,143.61,78.58,143.56,78.60
RZ_3502739_9601,null,null,51,0,3,143.55,78.38,143.56,78.10,143.55,77.70,143.53,77.58,143.49,77.70,143.46,77.92,143.45,78.20,143.43,78.25,143.39,78.33,143.35,78.35,143.32,78.42,143.28,78.50,143.25,78.55,143.28,78.53,143.34,78.53,143.39,78.53,143.41,78.53,143.41,78.53,143.44,78.53,143.47,78.53,143.49,78.53,143.50,78.53,143.51,78.50,143.54,78.47,143.57,78.22,143.60,77.97,143.61,77.83,143.61,77.90,143.61,78.05,143.62,78.08,143.57,78.10,143.51,78.10,143.41,78.10,143.38,78.08,143.45,78.03,143.59,77.95,143.74,77.85,143.78,77.70,143.80,77.62,143.82,77.67,143.76,77.80,143.66,77.88,143.57,77.88,143.57,77.88,143.62,77.90,143.68,77.95,143.74,77.95,143.76,77.90,143.78,77.80,143.72,77.78,143.71,77.72
RZ_3502739_9602,null,null,50,0,3,143.72,77.75,143.69,77.67,143.62,77.62,143.56,77.65,143.56,77.70,143.54,77.78,143.51,77.58,143.49,77.38,143.50,77.62,143.51,78.08,143.54,78.40,143.54,78.25,143.51,78.12,143.50,78.12,143.49,78.03,143.50,77.95,143.51,78.00,143.53,78.15,143.51,78.25,143.49,78.12,143.44,78.00,143.47,77.88,143.54,77.80,143.59,77.78,143.61,77.83,143.61,77.88,143.59,77.88,143.54,77.88,143.50,77.90,143.50,77.95,143.47,77.97,143.46,77.95,143.46,77.88,143.47,77.80,143.46,77.95,143.44,78.15,143.44,78.12,143.46,77.90,143.51,77.70,143.54,77.75,143.50,77.83,143.46,77.85,143.43,77.72,143.44,77.60,143.46,77.47,143.50,77.42,143.54,77.38,143.56,77.30,143.57,77.25,143.61,77.30
RZ_3502739_9603,null,null,50,0,3,143.66,77.35,143.69,77.40,143.69,77.47,143.65,77.60,143.61,77.75,143.59,77.80,143.60,77.85,143.68,77.88,143.75,77.85,143.82,77.75,143.82,77.58,143.81,77.42,143.80,77.33,143.80,77.33,143.81,77.45,143.84,77.55,143.84,77.50,143.82,77.40,143.81,77.30,143.75,77.28,143.70,77.28,143.66,77.47,143.68,77.67,143.68,77.90,143.66,77.88,143.64,77.72,143.68,77.55,143.75,77.35,143.82,77.20,143.86,77.08,143.88,77.00,143.90,76.95,143.94,77.03,143.95,77.12,143.89,77.33,143.78,77.47,143.66,77.62,143.76,77.60,143.88,77.55,143.89,77.50,143.76,77.50,143.68,77.30,143.69,77.10,143.70,77.15,143.70,77.40,143.66,77.67,143.62,77.67,143.59,77.67,143.61,77.67,143.62,77.65
RZ_3502739_9604,null,null,50,0,3,143.66,77.65,143.66,77.67,143.66,77.70,143.61,77.72,143.61,77.75,143.66,77.78,143.75,77.75,143.70,77.78,143.60,77.83,143.65,77.50,143.80,77.15,143.86,76.85,143.78,76.90,143.70,76.62,143.71,76.20,143.71,75.55,143.72,75.00,143.71,74.47,143.71,73.88,143.71,73.12,143.75,72.45,143.76,71.88,143.76,71.42,143.74,70.97,143.74,70.12,143.70,69.35,143.65,68.47,143.60,67.90,143.57,67.47,143.51,66.70,143.36,66.12,143.19,65.55,143.03,65.28,142.93,65.03,142.84,64.40,142.71,63.77,142.54,62.95,142.38,62.48,142.30,61.90,142.34,61.65,142.44,61.40,142.54,61.12,142.59,60.90,142.45,60.55,142.29,60.35,142.19,59.88,142.26,59.40,142.35,58.95,142.38,58.58,142.35,58.40
RZ_3502739_9605,null,null,49,0,3,142.34,58.25,142.34,58.20,142.32,58.10,142.22,58.00,142.12,57.85,142.06,57.65,142.06,57.42,142.06,57.40,142.06,57.35,142.07,57.35,142.07,57.35,142.09,57.38,142.06,57.27,142.05,57.17,142.05,56.98,142.07,56.88,142.14,56.75,142.18,56.75,142.21,56.80,142.24,56.85,142.28,56.90,142.32,56.88,142.34,56.90,142.38,57.00,142.41,57.10,142.39,57.20,142.34,57.30,142.29,57.40,142.28,57.33,142.26,57.20,142.22,57.00,142.19,56.90,142.15,57.00,142.15,57.15,142.24,57.30,142.30,57.25,142.45,57.27,142.54,57.50,142.61,57.70,142.61,58.00,142.55,58.20,142.45,58.00,142.35,57.62,142.32,57.30,142.36,57.38,142.41,57.42,142.43,57.42,142.36,57.52,142.28,57.62
RZ_3502739_9606,null,null,51,0,3,142.24,57.73,142.30,57.75,142.31,57.80,142.29,57.85,142.26,57.77,142.28,57.70,142.26,57.62,142.24,57.65,142.21,57.95,142.22,58.23,142.22,58.48,142.24,58.58,142.22,58.65,142.22,58.58,142.24,58.42,142.26,58.48,142.30,58.65,142.34,58.70,142.38,58.55,142.41,58.42,142.44,58.45,142.44,58.48,142.40,58.45,142.35,58.48,142.34,58.60,142.31,58.73,142.28,58.90,142.19,58.88,142.15,58.88,142.18,58.70,142.22,58.67,142.25,58.67,142.24,58.73,142.32,58.75,142.44,58.77,142.46,58.80,142.36,58.83,142.26,58.85,142.20,58.88,142.16,58.88,142.18,58.88,142.24,58.95,142.30,59.02,142.34,59.08,142.38,59.00,142.44,58.80,142.47,58.67,142.49,58.55,142.54,58.50,142.61,58.70,142.71,58.95
RZ_3502739_9607,null,null,50,0,3,142.74,59.15,142.74,58.98,142.70,58.83,142.65,58.75,142.57,58.75,142.53,58.75,142.55,58.77,142.61,58.80,142.70,58.90,142.70,58.98,142.70,59.02,142.69,58.92,142.72,58.83,142.78,58.65,142.85,58.58,142.88,58.77,142.91,59.05,142.93,59.27,142.93,59.05,142.86,58.75,142.80,58.50,142.76,58.35,142.75,58.30,142.74,58.45,142.74,58.65,142.80,58.83,142.88,58.67,142.96,58.50,142.99,58.38,143.01,58.40,143.01,58.55,143.04,58.73,143.06,58.90,142.96,58.92,142.85,58.95,142.78,58.95,142.85,58.95,142.95,58.92,143.00,58.85,143.00,58.85,142.95,58.85,142.94,58.85,142.97,58.77,143.03,58.75,143.04,58.75,143.05,58.60,143.05,58.42,142.96,58.45,142.95,58.60,142.94,58.73
RZ_3502739_9608,null,null,50,0,3,142.99,58.73,142.99,58.75,142.99,58.83,142.96,58.83,142.93,58.88,142.89,58.77,142.96,58.60,143.04,58.45,143.11,58.52,143.10,58.62,143.04,58.75,143.00,58.77,142.95,58.80,142.93,58.75,142.88,58.70,142.84,58.62,142.76,58.60,142.71,58.58,142.78,58.58,142.88,58.55,143.05,58.42,143.14,58.30,143.07,58.17,142.93,58.27,142.78,58.38,142.78,58.60,142.76,58.88,142.76,59.12,142.75,59.17,142.74,59.05,142.74,58.92,142.75,58.80,142.76,58.73,142.76,58.67,142.75,58.62,142.79,58.50,142.84,58.40,142.89,58.27,142.90,58.27,142.94,58.38,142.99,58.50,143.05,58.67,143.05,58.75,143.05,58.83,143.03,58.83,143.00,58.80,142.96,58.80,142.93,58.83,142.90,58.90,142.91,58.90
RZ_3502739_9609,null,null,50,10,3,142.91,59.02,142.89,59.12,142.85,59.10,142.82,58.77,142.93,58.45,143.05,58.27,143.10,58.25,143.04,58.33,142.97,58.45,142.96,58.55,142.95,58.60,142.99,58.60,143.06,58.58,143.11,58.55,143.10,58.55,143.06,58.60,143.01,58.65,142.97,58.73,142.96,58.77,142.99,58.83,143.01,58.65,142.97,58.40,142.89,58.15,142.81,58.15,142.80,58.15,142.81,58.42,142.81,58.70,142.82,58.92,142.84,58.83,142.85,58.73,142.89,58.73,142.90,58.77,142.91,58.83,142.89,58.83,142.86,58.83,142.99,58.77,143.11,58.73,143.20,58.67,143.14,58.67,143.09,58.73,143.10,58.77,143.11,58.88,143.06,58.92,143.01,58.75,142.95,58.50,142.94,58.58,142.88,58.92,142.82,59.20,142.85,59.10,142.90,58.88
RZ_3502739_9610,null,null,50,0,3,142.97,58.62,143.00,58.58,142.99,58.67,142.95,58.85,142.91,58.98,142.96,59.08,143.05,59.12,143.15,58.85,143.18,58.58,143.15,58.27,143.06,58.25,142.97,58.33,142.93,58.42,142.86,58.55,142.80,58.55,142.72,58.35,142.72,58.12,142.74,57.90,142.79,57.88,142.81,57.85,142.80,57.85,142.75,57.98,142.72,58.12,142.74,58.27,142.72,58.35,142.71,58.45,142.70,58.58,142.70,58.55,142.76,58.52,142.84,58.50,142.91,58.48,142.91,58.40,142.94,58.35,142.97,58.48,143.00,58.62,143.00,58.70,143.01,58.55,143.05,58.42,143.09,58.38,143.06,58.38,143.04,58.38,143.01,58.38,143.04,58.42,143.05,58.52,142.97,58.62,142.90,58.67,142.84,58.60,142.88,58.50,142.89,58.52,142.88,58.67
RZ_3502739_9611,null,null,50,0,3,142.88,58.83,142.90,58.88,142.91,58.88,142.95,58.85,142.96,58.88,142.99,58.92,142.96,58.73,142.94,58.45,142.91,58.33,142.95,58.45,142.99,58.67,143.01,58.75,142.97,58.80,142.88,58.73,142.79,58.73,142.71,58.75,142.75,58.77,142.79,58.70,142.82,58.65,142.80,58.70,142.79,58.77,142.76,58.65,142.76,58.48,142.75,58.30,142.72,58.33,142.70,58.35,142.74,58.38,142.79,58.50,142.82,58.60,142.82,58.70,142.84,58.75,142.84,58.80,142.85,58.70,142.81,58.55,142.79,58.35,142.75,58.35,142.74,58.33,142.74,58.38,142.75,58.40,142.76,58.45,142.76,58.60,142.74,58.70,142.72,58.80,142.74,58.80,142.80,58.80,142.84,58.83,142.86,58.80,142.84,58.77,142.81,58.60,142.80,58.45
RZ_3502739_9612,null,null,50,0,3,142.78,58.40,142.75,58.45,142.72,58.55,142.74,58.58,142.74,58.62,142.72,58.65,142.71,58.58,142.71,58.48,142.70,58.35,142.65,58.52,142.60,58.70,142.54,58.70,142.51,58.55,142.49,58.40,142.45,58.50,142.43,58.62,142.43,58.75,142.46,58.83,142.51,58.90,142.56,58.92,142.65,58.85,142.78,58.75,143.00,58.88,143.35,59.08,143.70,59.30,144.00,59.42,144.34,59.67,144.61,60.23,145.09,60.73,145.44,61.05,145.84,61.58,146.20,62.02,146.46,63.12,146.80,63.70,146.96,64.83,147.19,65.33,147.32,65.88,147.44,66.65,147.61,67.40,147.76,68.40,148.00,68.80,148.07,69.33,148.19,70.20,148.34,70.97,148.54,72.17,148.72,72.78,148.78,73.38,148.68,73.70,148.56,74.22,148.40,74.75
RZ_3502739_9613,null,null,50,0,3,148.35,75.53,148.29,76.00,148.20,76.88,148.12,77.25,147.99,77.62,147.94,77.83,147.88,78.05,147.86,78.30,147.85,78.33,147.86,78.35,147.89,78.38,147.89,78.38,147.90,78.35,147.99,78.58,148.07,78.95,148.16,79.33,148.18,79.25,148.19,79.08,148.10,79.03,148.01,79.25,147.93,79.47,147.94,79.55,147.95,79.55,147.94,79.55,147.88,79.60,147.81,79.65,147.76,79.62,147.75,79.55,147.72,79.40,147.71,79.33,147.70,79.60,147.74,79.95,147.84,80.25,147.93,80.17,148.00,79.95,148.01,79.75,148.03,79.60,148.03,79.58,148.05,79.55,148.09,79.53,147.99,79.58,147.86,79.65,147.74,79.67,147.78,79.60,147.84,79.50,147.89,79.40,147.93,79.35,147.94,79.35,147.94,79.38,147.93,79.42
RZ_3502739_9614,null,null,50,0,3,148.00,79.50,148.09,79.47,148.05,79.30,147.94,79.15,147.82,79.08,147.78,79.00,147.74,78.95,147.71,78.92,147.72,78.97,147.80,79.05,147.86,79.08,147.94,79.10,147.95,79.10,147.95,79.15,147.94,79.20,147.91,79.25,147.89,79.20,147.88,79.17,147.89,79.20,147.90,79.22,147.91,79.08,147.90,78.90,147.86,78.75,147.81,78.80,147.78,78.85,147.75,78.88,147.74,78.83,147.74,78.75,147.76,78.65,147.81,78.60,147.82,78.60,147.80,78.60,147.76,78.62,147.76,78.62,147.76,78.62,147.78,78.58,147.85,78.50,147.91,78.35,147.95,78.28,147.94,78.45,147.93,78.72,147.94,79.00,147.91,78.97,147.89,78.92,147.81,78.90,147.78,78.88,147.78,78.85,147.85,78.80,147.93,78.78,147.91,78.78
RZ_3502739_9615,null,null,50,0,3,147.88,78.78,147.85,78.67,147.91,78.55,147.97,78.45,148.00,78.45,147.99,78.50,147.97,78.55,147.95,78.58,147.91,78.60,147.89,78.62,147.88,78.80,147.86,78.95,147.84,78.85,147.84,78.38,147.89,77.92,147.95,77.85,148.01,77.97,148.03,78.12,148.04,78.17,148.04,78.25,148.05,78.35,148.05,78.22,148.06,78.10,148.06,77.95,148.07,77.95,148.06,78.10,148.05,78.28,148.04,78.45,148.03,78.47,148.03,78.38,148.03,78.30,148.04,78.33,148.06,78.45,148.05,78.67,148.00,78.80,147.95,78.72,147.94,78.55,147.95,78.40,147.95,78.42,147.96,78.55,147.93,78.65,147.90,78.75,147.90,78.72,147.94,78.70,147.99,78.67,148.00,78.70,148.06,78.70,148.11,78.72,148.15,78.78,148.12,78.80
RZ_3502739_9616,null,null,51,0,3,148.10,78.85,148.06,78.88,148.04,78.92,148.01,78.92,148.00,78.92,147.99,78.95,148.00,79.05,148.04,79.10,148.05,78.95,148.04,78.75,148.03,78.55,148.01,78.62,147.96,78.75,147.90,78.88,147.82,78.90,147.90,78.90,148.01,78.90,148.15,78.90,148.18,78.97,148.11,79.08,148.05,79.30,147.99,79.45,147.95,79.38,147.90,79.17,147.86,79.12,147.88,79.28,147.89,79.40,147.88,79.47,147.82,79.55,147.79,79.65,147.75,79.67,147.85,79.50,147.97,79.22,148.10,78.88,148.11,78.70,148.10,78.62,148.09,78.62,148.09,78.83,148.10,79.03,148.10,79.25,148.10,79.28,148.18,79.38,148.25,79.42,148.31,79.35,148.29,79.22,148.24,79.10,148.21,79.10,148.19,79.12,148.19,79.12,148.18,79.12,148.16,79.15
RZ_3502739_9617,null,null,50,0,3,148.16,79.08,148.16,79.03,148.14,78.97,148.09,79.03,148.04,79.08,147.96,79.10,147.90,79.08,147.99,79.00,148.14,78.90,148.29,78.88,148.30,78.83,148.30,78.80,148.34,78.88,148.39,78.95,148.45,79.00,148.53,79.00,148.55,79.00,148.43,79.00,148.26,78.88,148.14,78.78,148.16,78.72,148.20,78.78,148.21,78.85,148.21,78.78,148.21,78.65,148.21,78.47,148.22,78.35,148.22,78.47,148.22,78.65,148.24,78.83,148.24,78.85,148.22,78.90,148.20,78.90,148.18,78.88,148.18,78.80,148.18,78.72,148.18,78.67,148.26,78.67,148.34,78.67,148.36,78.65,148.29,78.65,148.22,78.88,148.22,79.10,148.24,79.40,148.25,79.47,148.26,79.50,148.24,79.28,148.22,79.05,148.34,78.83,148.45,78.80
RZ_3502739_9618,null,null,50,0,3,148.59,78.72,148.60,78.70,148.61,78.65,148.61,78.70,148.61,78.75,148.57,78.78,148.49,78.78,148.40,78.75,148.31,78.78,148.30,78.80,148.28,78.85,148.29,78.85,148.31,78.80,148.30,78.78,148.26,78.60,148.22,78.42,148.26,78.25,148.36,78.25,148.46,78.40,148.54,78.58,148.56,78.67,148.56,78.62,148.51,78.58,148.45,78.58,148.41,78.58,148.46,78.58,148.50,78.60,148.49,78.65,148.43,78.53,148.38,78.42,148.46,78.25,148.55,78.17,148.62,78.17,148.46,78.28,148.31,78.33,148.19,78.30,148.21,78.28,148.22,78.38,148.31,78.40,148.49,78.40,148.68,78.35,148.59,78.35,148.45,78.42,148.38,78.50,148.45,78.42,148.45,78.35,148.39,78.30,148.36,78.33,148.40,78.38,148.45,78.38
RZ_3502739_9619,null,null,50,0,3,148.46,78.35,148.49,78.35,148.51,78.28,148.49,78.20,148.44,78.10,148.40,78.05,148.40,78.08,148.40,78.17,148.40,78.28,148.39,78.28,148.41,78.25,148.45,78.17,148.49,78.35,148.44,78.58,148.35,78.80,148.28,78.80,148.29,78.75,148.29,78.72,148.30,78.78,148.30,78.85,148.29,78.72,148.26,78.50,148.29,78.17,148.34,78.05,148.38,78.30,148.32,78.67,148.29,78.92,148.25,78.83,148.20,78.67,148.16,78.60,148.07,78.55,148.05,78.45,148.03,78.38,148.04,78.50,148.12,78.70,148.20,78.90,148.28,78.88,148.26,78.88,148.22,78.88,148.19,79.03,148.18,79.15,148.18,79.28,148.18,79.28,148.19,79.22,148.14,79.15,148.07,78.95,148.01,78.80,147.99,78.97,147.97,79.30,147.95,79.62
RZ_3502739_9620,null,null,50,0,3,147.95,79.62,148.01,79.62,148.07,79.62,148.15,79.53,148.16,79.22,148.18,78.92,148.15,78.78,148.14,78.88,148.12,78.97,148.14,79.03,148.12,79.05,148.10,79.05,148.11,79.05,148.15,79.17,148.19,79.35,148.20,79.45,148.21,79.33,148.26,79.17,148.31,79.08,148.35,79.10,148.32,79.15,148.32,79.15,148.34,79.10,148.38,79.28,148.39,79.50,148.36,79.58,148.29,79.42,148.20,79.30,148.14,79.28,148.09,79.20,148.04,79.10,148.00,79.03,148.00,78.97,148.03,79.00,148.05,78.97,148.11,78.92,148.12,79.00,148.14,79.12,148.11,79.25,148.10,79.22,148.11,79.15,148.14,79.08,148.16,79.05,148.19,79.03,148.21,79.00,148.24,78.97,148.26,78.88,148.31,78.80,148.34,78.72,148.39,78.72
RZ_3502739_9621,null,null,50,0,3,148.40,78.62,148.43,78.53,148.44,78.47,148.29,78.65,148.12,78.80,148.00,78.88,148.03,79.00,148.04,79.15,148.14,79.30,148.26,79.10,148.38,78.88,148.36,78.67,148.24,78.70,148.10,78.72,148.00,78.70,147.99,78.62,147.96,78.67,147.94,78.78,148.05,78.88,148.19,79.10,148.28,79.30,148.22,79.47,148.14,79.47,148.07,79.45,148.11,79.38,148.20,79.25,148.26,79.15,148.24,79.17,148.22,79.08,148.29,78.92,148.34,79.05,148.35,79.28,148.32,79.60,148.30,79.67,148.26,79.55,148.18,79.38,148.07,79.20,148.01,78.90,148.00,78.58,148.11,78.35,148.25,78.53,148.39,78.60,148.39,78.60,148.40,78.72,148.39,78.95,148.34,79.17,148.29,79.15,148.26,79.12,148.26,79.12,148.28,79.15
RZ_3502739_9622,null,null,49,0,8,148.26,79.15,148.26,79.15,148.24,79.40,148.19,79.65,148.14,79.90,148.11,79.88,148.11,79.83,148.10,79.75,148.10,79.67,148.09,79.72,148.07,79.78,148.09,79.75,148.10,79.67,148.10,79.50,148.09,79.40,148.07,79.35,148.07,79.42,148.03,79.50,147.96,79.55,147.96,79.60,148.01,79.67,148.09,79.70,148.11,79.72,148.12,79.75,148.10,79.78,148.11,79.78,148.14,79.72,148.11,79.60,148.04,79.47,147.97,79.65,147.95,79.90,147.94,80.03,147.91,79.92,147.90,79.80,147.89,79.78,147.91,79.72,147.96,79.60,148.01,79.53,148.04,79.58,148.04,79.62,148.03,79.70,148.01,79.67,148.03,79.67,148.03,79.67,148.05,79.65,148.04,79.62,147.99,79.62,147.96,79.58,147.95,79.53
RZ_3502739_9623,null,null,50,10,8,147.99,79.50,148.00,79.58,148.04,79.65,148.06,79.72,148.07,79.75,148.05,79.72,148.04,79.67,148.06,79.70,148.07,79.88,148.09,80.05,148.10,80.05,148.11,79.97,148.11,79.85,148.09,79.78,148.07,79.72,148.07,79.70,148.07,79.70,148.09,79.75,148.09,79.83,148.07,79.88,148.05,79.90,148.03,79.85,148.00,79.80,147.99,79.78,147.99,79.90,147.96,80.08,147.96,80.22,147.95,80.20,147.95,80.20,148.04,80.08,148.14,79.80,148.22,79.53,148.24,79.35,148.22,79.33,148.20,79.47,148.25,79.62,148.31,79.85,148.38,80.00,148.38,80.17,148.34,80.22,148.30,80.15,148.26,80.03,148.28,79.90,148.26,79.83,148.24,79.80,148.26,79.78,148.34,79.72,148.40,79.75,148.43,79.83,148.47,79.92
RZ_3502739_9624,null,null,50,0,8,148.51,79.95,148.54,79.95,148.53,79.92,148.51,79.85,148.40,79.80,148.31,79.72,148.24,79.67,148.25,79.62,148.29,79.72,148.34,79.88,148.39,80.08,148.38,80.12,148.32,80.20,148.35,79.95,148.43,79.67,148.51,79.40,148.53,79.40,148.56,79.38,148.57,79.35,148.59,79.33,148.60,79.38,148.50,79.42,148.40,79.60,148.31,79.78,148.30,79.90,148.28,79.90,148.34,79.90,148.44,79.88,148.47,79.90,148.44,79.62,148.35,79.38,148.30,79.30,148.31,79.47,148.35,79.67,148.38,79.65,148.35,79.62,148.30,79.60,148.26,79.62,148.40,79.62,148.55,79.58,148.69,79.62,148.68,79.70,148.65,79.65,148.66,79.47,148.72,79.33,148.82,79.33,148.93,79.30,148.94,79.35,148.90,79.40,148.84,79.40
RZ_3502739_9625,null,null,50,0,5,148.81,79.38,148.76,79.40,148.72,79.47,148.70,79.47,148.71,79.45,148.76,79.47,148.81,79.70,148.74,79.90,148.62,79.72,148.54,79.38,148.57,79.00,148.66,79.10,148.72,79.20,148.80,79.30,148.74,79.20,148.69,79.10,148.62,79.03,148.62,79.12,148.62,79.20,148.64,79.25,148.65,79.22,148.66,79.20,148.70,79.20,148.76,79.22,148.86,79.28,148.93,79.25,148.93,79.25,148.89,79.20,148.94,79.15,149.01,79.10,149.07,79.12,149.04,79.10,149.03,79.08,149.04,79.03,149.03,79.05,148.96,79.05,148.90,79.08,148.88,79.10,148.88,79.12,148.89,79.15,148.88,79.22,148.85,79.28,148.85,79.33,148.88,79.35,148.91,79.35,148.90,79.20,148.90,79.03,148.90,78.88,148.89,78.97,148.85,79.15
RZ_3502739_9626,null,null,50,0,5,148.82,79.33,148.84,79.38,148.86,79.25,148.90,79.10,148.90,78.95,148.91,78.92,148.91,78.83,148.89,78.72,148.82,78.67,148.76,78.70,148.70,78.70,148.68,78.70,148.74,78.70,148.82,78.70,148.91,78.67,148.90,78.65,148.90,78.60,148.91,78.70,148.94,78.83,148.88,78.78,148.82,78.62,148.76,78.70,148.74,78.95,148.70,79.17,148.68,79.17,148.69,79.15,148.74,79.05,148.78,78.95,148.78,78.95,148.76,79.00,148.75,79.15,148.74,79.25,148.71,79.22,148.69,79.08,148.69,78.95,148.64,78.95,148.59,78.95,148.47,78.97,148.41,79.08,148.41,79.15,148.55,79.30,148.68,79.38,148.72,79.25,148.71,79.03,148.75,78.80,148.80,78.78,148.84,78.72,148.79,78.67,148.74,78.70,148.70,78.75
RZ_3502739_9627,null,null,50,0,5,148.69,78.85,148.69,78.78,148.70,78.65,148.71,78.67,148.71,78.83,148.78,78.92,148.85,78.88,148.95,78.80,148.97,78.75,148.95,78.70,148.90,78.70,148.85,78.72,148.86,78.80,148.88,78.85,148.86,78.95,148.84,79.05,148.81,79.15,148.81,79.25,148.82,79.30,148.84,79.30,148.81,79.20,148.78,79.10,148.70,79.05,148.65,78.95,148.60,78.85,148.60,78.72,148.57,78.78,148.55,78.88,148.53,78.97,148.53,79.00,148.60,78.97,148.68,78.95,148.75,79.17,148.69,79.40,148.57,79.47,148.46,79.35,148.41,79.25,148.40,79.33,148.41,79.45,148.43,79.72,148.44,79.97,148.46,80.17,148.49,80.17,148.49,80.15,148.47,80.12,148.46,80.15,148.45,80.30,148.39,80.45,148.32,80.58,148.25,80.75
RZ_3502739_9628,null,null,50,0,5,148.24,80.90,148.15,81.10,148.06,81.20,147.95,81.28,147.90,81.33,147.85,81.28,147.82,81.22,147.88,81.15,147.88,81.12,147.84,81.00,147.75,80.95,147.72,80.88,147.72,80.62,147.82,79.95,148.03,79.25,148.21,78.42,148.31,78.00,148.44,77.55,148.64,77.08,148.94,75.03,149.11,72.97,149.22,71.60,149.24,71.97,149.25,72.70,149.25,73.78,149.22,75.25,149.44,77.45,149.80,79.38,150.29,82.92,150.95,86.80,151.47,92.05,151.88,97.45,152.10,102.90,152.64,108.38,153.38,113.92,154.04,120.17,155.04,126.78,155.90,133.47,157.09,139.25,157.82,145.72,158.57,152.18,159.07,159.28,159.62,165.68,160.05,171.32,160.40,177.68,161.10,184.68,162.28,191.40,163.49,197.82,165.97,202.47,168.31,208.45
RZ_3502739_9629,null,null,50,0,5,170.71,214.38,172.22,221.43,173.47,225.62,174.47,227.68,174.47,227.68
RZ_3502739_9630,null,null,50,0,5,179.18,250.43,179.18,250.43,179.24,249.60,179.11,247.65,178.12,243.70,176.96,239.65,174.40,235.57,172.28,232.10,169.96,228.75,168.80,224.97,167.84,221.85,166.90,217.65,166.12,214.65,165.05,210.68,163.97,207.40,162.43,203.85,161.26,200.78,159.71,197.62,158.65,193.97,157.53,190.70,156.25,187.05,155.16,183.72,154.31,179.78,154.35,176.53,154.40,173.35,154.56,170.90,154.99,167.75
RZ_3502739_9631,null,null,50,0,5,155.50,164.78,155.89,161.20,156.12,157.82,156.28,153.72,156.47,150.32,156.46,146.95,156.28,144.47,155.56,141.20,154.88,137.75,154.46,134.43,154.46,130.72,154.16,127.60,153.82,123.65,153.22,121.00,152.95,118.72,152.55,115.88,152.29,113.55,152.04,111.75,152.03,109.42,152.12,107.08,152.25,104.78,152.29,104.17,151.51,103.60,150.64,102.80,149.51,102.65,149.10,101.75,148.79,101.08,148.70,100.22,148.22,99.92,147.76,99.47,147.25,99.03,147.24,98.72,147.38,98.55,147.55,98.53,147.72,98.35,147.64,98.20,147.57,97.58,147.51,97.12,147.53,97.92,147.53,99.20,147.46,101.30,147.40,102.12,147.35,102.83,147.36,102.70,147.40,102.85,147.45,103.22,147.47,103.78,147.49,104.15,147.47,104.62,147.34,105.05
RZ_3502739_9632,null,null,51,0,5,147.20,105.55,147.00,106.08,146.93,106.90,146.88,107.58,146.88,108.25,146.86,108.42,146.82,108.88,146.66,109.22,146.51,109.80,146.38,110.28,146.26,110.80,146.12,111.17,146.01,111.67,146.04,112.03,146.05,112.25,146.04,112.20,145.91,112.33,145.80,112.50,145.61,112.65,145.55,112.55,145.49,112.40,145.51,112.25,145.57,112.38,145.59,112.58,145.60,112.78,145.56,112.80,145.56,112.78,145.59,112.72,145.61,112.70,145.61,112.72,145.59,112.90,145.53,113.08,145.46,113.20,145.40,113.35,145.38,113.50,145.45,113.65,145.53,113.62,145.54,113.65,145.45,113.70,145.28,113.90,145.18,114.30,145.20,114.65,145.31,114.80,145.36,114.67,145.30,114.47,145.29,114.38,145.29,114.35,145.30,114.38,145.22,114.35,145.21,114.28,145.26,114.20
RZ_3502739_9633,null,null,50,0,5,145.29,114.05,145.32,113.92,145.30,114.00,145.32,114.20,145.34,114.38,145.34,114.38,145.32,114.50,145.35,114.60,145.38,114.58,145.41,114.42,145.40,114.40,145.38,114.50,145.36,114.70,145.38,114.80,145.39,114.70,145.40,114.33,145.41,113.95,145.46,113.78,145.50,113.80,145.51,113.80,145.47,113.80,145.45,113.97,145.45,114.25,145.43,114.50,145.40,114.53,145.40,114.42,145.40,114.38,145.38,114.33,145.25,114.30,145.11,114.38,145.09,114.45,145.15,114.55,145.22,114.58,145.30,114.62,145.38,114.55,145.45,114.45,145.45,114.38,145.45,114.45,145.44,114.60,145.43,114.75,145.40,114.80,145.39,114.65,145.36,114.50,145.32,114.53,145.29,114.72,145.26,114.97,145.26,115.12,145.25,115.28,145.21,115.03,145.18,114.72
RZ_3502739_9634,null,null,50,0,5,145.15,114.58,145.18,114.75,145.21,114.97,145.24,114.90,145.21,114.75,145.18,114.58,145.15,114.70,145.14,114.80,145.16,114.90,145.19,114.80,145.21,114.85,145.28,114.90,145.35,114.90,145.39,114.88,145.34,115.20,145.25,115.60,145.19,116.00,145.18,116.00,145.18,115.67,145.19,115.33,145.16,115.00,145.16,115.12,145.15,115.25,145.15,115.53,145.15,115.67,145.15,115.62,145.26,115.40,145.36,115.17,145.44,115.17,145.38,115.17,145.31,115.10,145.30,115.03,145.34,114.92,145.38,114.88,145.41,115.12,145.35,115.42,145.32,115.67,145.34,115.60,145.40,115.28,145.35,115.00,145.29,114.78,145.21,114.83,145.20,114.88,145.20,115.10,145.16,115.30,145.12,115.50,145.22,115.50,145.35,115.47,145.45,115.47,145.38,115.45
RZ_3502739_9635,null,null,50,0,5,145.31,115.58,145.32,115.72,145.32,115.65,145.30,115.47,145.26,115.28,145.30,115.22,145.38,115.17,145.32,115.12,145.22,114.92,145.12,114.75,145.09,114.60,145.05,114.67,145.05,114.78,145.06,114.88,145.07,114.92,145.07,114.88,145.07,114.78,145.12,114.70,145.19,114.80,145.22,114.78,145.21,114.75,145.20,114.72,145.29,114.97,145.34,115.17,145.38,115.28,145.40,115.20,145.45,115.00,145.50,114.88,145.41,114.78,145.34,114.78,145.32,114.83,145.39,114.88,145.45,114.92,145.45,114.95,145.44,114.97,145.45,115.00,145.47,115.03,145.49,115.12,145.47,115.17,145.44,115.22,145.21,115.22,144.99,115.15,145.01,115.08,145.24,115.10,145.45,115.17,145.46,115.28,145.46,115.28,145.45,115.28,145.40,115.30,145.36,115.35
RZ_3502739_9636,null,null,49,0,5,145.35,115.42,145.35,115.47,145.30,115.25,145.19,115.03,145.09,114.72,145.12,114.67,145.22,114.62,145.24,114.65,145.16,114.67,145.09,114.75,145.09,114.92,145.15,115.10,145.19,115.17,145.21,115.15,145.22,115.10,145.31,115.17,145.41,115.22,145.32,115.05,145.20,114.83,145.06,114.88,145.06,115.15,145.06,115.42,145.05,115.22,145.04,115.03,145.04,114.83,145.03,114.83,144.99,114.83,144.96,114.85,144.94,114.85,144.93,114.85,144.91,114.88,144.91,114.90,144.95,114.92,144.97,114.90,144.99,114.88,144.96,114.90,144.93,114.95,144.94,114.95,145.01,114.95,145.10,114.88,145.06,114.83,144.97,114.88,144.94,114.95,144.97,115.00,145.01,115.03,145.01,115.08,145.01,115.28,144.97,115.42,144.94,115.53
RZ_3502739_9637,null,null,50,10,5,144.89,115.20,144.88,114.90,144.93,114.60,144.96,114.67,145.01,114.75,144.99,114.80,145.01,114.83,145.03,114.83,145.05,114.83,145.07,114.70,145.11,114.58,145.14,114.30,145.12,114.15,145.10,114.15,145.06,114.47,145.04,114.80,145.01,114.97,145.06,114.97,145.11,114.75,145.11,114.53,145.07,114.30,145.03,114.33,145.04,114.35,145.04,114.40,145.01,114.42,144.95,114.72,144.89,115.03,144.97,115.25,145.11,115.12,145.12,115.03,145.01,115.03,144.90,115.10,144.91,115.08,144.90,115.00,144.89,114.92,144.81,114.95,144.76,115.08,144.79,115.20,144.88,115.10,144.96,114.88,145.00,114.62,145.04,114.58,145.05,114.53,145.03,114.55,145.05,114.55,145.09,114.72,145.19,114.90,145.22,115.08,145.22,115.03,145.14,115.00
RZ_3502739_9638,null,null,50,0,5,145.00,114.95,144.90,114.92,144.79,114.95,144.74,115.00,144.76,114.97,144.84,114.88,144.91,114.88,144.88,114.95,144.82,115.03,144.79,115.00,144.84,114.92,144.90,114.80,144.97,114.70,144.97,114.55,144.97,114.42,144.94,114.55,144.91,114.75,144.94,114.92,144.99,114.88,144.96,114.80,144.91,114.72,144.89,114.67,144.88,114.75,144.85,114.85,144.79,114.95,144.76,114.97,144.76,115.05,144.78,115.12,144.79,115.00,144.79,114.80,144.82,114.58,144.90,114.53,145.01,114.42,145.07,114.38,145.10,114.38,145.09,114.33,145.07,114.30,145.05,114.35,145.00,114.45,144.96,114.47,144.96,114.38,144.97,114.30,144.99,114.35,145.05,114.42,145.11,114.42,145.03,114.40,144.86,114.42,144.69,114.50,144.68,114.58,144.64,114.58
RZ_3502739_9639,null,null,50,0,5,144.61,114.60,144.62,114.65,144.69,114.75,144.72,114.83,144.75,114.92,144.74,115.03,144.74,115.15,144.74,114.92,144.75,114.65,144.76,114.35,144.76,114.30,144.80,114.28,144.84,114.47,144.86,114.72,144.88,114.97,144.89,115.05,144.91,115.12,144.93,115.22,144.86,115.25,144.81,115.25,144.71,115.25,144.66,115.22,144.66,115.25,144.75,115.30,144.82,115.35,144.86,115.35,144.84,115.25,144.80,115.12,144.76,114.97,144.78,114.95,144.78,114.90,144.72,114.95,144.62,115.00,144.70,115.08,144.78,115.10,144.82,115.00,144.74,114.90,144.70,114.90,144.70,115.00,144.71,115.03,144.76,115.00,144.82,115.05,144.84,115.15,144.79,115.22,144.75,115.25,144.72,115.25,144.68,115.22,144.64,115.20,144.62,115.10,144.64,115.00
RZ_3502739_9640,null,null,50,0,5,144.64,114.92,144.64,114.92,144.62,114.88,144.62,114.83,144.61,114.97,144.59,115.17,144.57,115.33,144.54,115.28,144.54,115.40,144.59,115.58,144.64,115.70,144.64,115.67,144.59,115.65,144.53,115.60,144.51,115.50,144.50,115.50,144.50,115.67,144.47,115.85,144.46,115.90,144.50,115.85,144.55,115.80,144.59,115.78,144.56,115.80,144.56,115.83,144.56,115.83,144.54,115.78,144.51,115.72,144.54,115.67,144.59,115.78,144.62,115.90,144.61,116.08,144.61,116.15,144.62,116.10,144.65,116.00,144.66,115.90,144.68,115.92,144.68,115.92,144.66,115.92,144.68,116.00,144.70,116.08,144.72,116.12,144.72,115.90,144.62,115.67,144.53,115.47,144.43,115.72,144.50,115.95,144.55,116.05,144.59,115.90,144.55,115.72,144.55,115.67
RZ_3502739_9641,null,null,51,0,5,144.59,115.60,144.61,115.55,144.62,115.50,144.56,115.47,144.55,115.55,144.55,115.67,144.57,115.88,144.59,116.03,144.56,116.15,144.54,116.17,144.59,116.17,144.65,116.15,144.70,116.12,144.66,116.15,144.62,116.17,144.60,116.22,144.60,116.22,144.59,116.03,144.56,115.83,144.55,115.55,144.61,115.45,144.71,115.38,144.75,115.45,144.65,115.72,144.54,115.97,144.59,116.00,144.68,115.83,144.74,115.67,144.76,115.70,144.79,115.72,144.79,115.72,144.74,115.67,144.56,115.62,144.44,115.67,144.29,115.75,144.26,115.53,144.16,115.22,143.86,114.92,143.44,115.05,142.91,115.15,142.57,115.28,142.00,115.17,141.30,115.10,140.49,115.03,139.45,115.08,138.24,115.12,136.68,115.17,135.22,115.28,134.01,115.30,132.82,115.33,132.07,115.90
RZ_3502739_9642,null,null,50,0,5,131.10,116.53,130.40,117.15,129.70,117.38,129.11,117.80,128.60,118.20,127.99,118.40,127.38,118.72,126.70,119.03,126.05,119.38,125.49,119.60,124.83,119.95,124.19,120.25,123.66,120.33,123.24,120.35,122.88,120.42,122.62,120.42,122.55,120.40,122.50,120.38,122.51,120.42,122.50,120.62,122.51,120.85,122.51,121.03,122.54,121.03,122.51,121.00,122.50,120.92,122.49,120.88,122.51,120.83,122.56,120.78,122.59,120.70,122.60,121.00,122.60,121.35,122.50,121.50,122.41,121.33,122.31,121.12,122.31,121.05,122.33,121.00,122.31,120.95,122.28,121.10,122.19,121.22,122.12,121.38,122.19,121.42,122.29,121.28,122.30,121.10,122.21,120.90,122.10,120.88,122.06,120.78,122.00,120.72,121.96,120.70,121.99,120.70,122.05,120.60
RZ_3502739_9643,null,null,50,0,5,122.11,120.47,122.12,120.45,122.14,120.55,122.15,120.78,122.21,120.92,122.29,121.05,122.41,121.08,122.45,121.08,122.46,121.03,122.42,121.00,122.39,121.08,122.44,121.15,122.50,121.20,122.53,121.22,122.46,121.20,122.39,121.20,122.35,121.17,122.34,121.12,122.35,121.08,122.38,121.00,122.40,121.00,122.42,120.92,122.34,120.90,122.22,120.88,122.12,121.05,122.12,121.20,122.09,121.03,122.05,120.70,122.06,120.60,122.16,120.83,122.26,121.03,122.31,121.08,122.33,121.17,122.34,121.30,122.35,121.30,122.34,121.22,122.33,121.15,122.34,121.10,122.36,121.08,122.40,121.08,122.41,120.97,122.44,120.85,122.45,120.67,122.47,120.58,122.50,120.45,122.51,120.35,122.53,120.25,122.51,120.22,122.46,120.25,122.42,120.35
RZ_3502739_9644,null,null,50,0,5,122.47,120.28,122.56,120.20,122.64,120.03,122.62,119.97,122.59,119.90,122.54,120.25,122.50,120.58,122.47,120.95,122.47,120.97,122.47,121.00,122.46,120.97,122.45,120.95,122.46,120.95,122.49,120.92,122.51,120.75,122.54,120.55,122.56,120.42,122.59,120.45,122.61,120.45,122.60,120.42,122.65,120.47,122.70,120.55,122.69,120.55,122.59,120.53,122.49,120.53,122.44,120.47,122.45,120.42,122.46,120.38,122.47,120.38,122.49,120.38,122.47,120.38,122.46,120.35,122.47,120.35,122.50,120.35,122.56,120.35,122.61,120.35,122.65,120.33,122.66,120.30,122.64,120.25,122.62,120.22,122.60,120.28,122.64,120.38,122.69,120.58,122.66,120.70,122.58,120.85,122.50,120.88,122.50,120.65,122.51,120.38,122.55,120.17,122.58,120.22
RZ_3502739_9645,null,null,50,0,5,122.61,120.22,122.65,120.17,122.67,120.30,122.71,120.47,122.74,120.60,122.72,120.60,122.67,120.65,122.62,120.75,122.61,120.72,122.61,120.70,122.61,120.72,122.56,120.83,122.53,120.85,122.50,120.83,122.53,120.78,122.51,120.75,122.49,120.78,122.55,120.80,122.64,120.90,122.74,120.92,122.75,120.70,122.69,120.47,122.62,120.33,122.51,120.45,122.49,120.40,122.46,120.15,122.47,119.88,122.49,119.88,122.51,120.00,122.56,120.08,122.61,120.03,122.62,120.12,122.64,120.28,122.65,120.40,122.69,120.35,122.71,120.33,122.72,120.40,122.71,120.47,122.71,120.33,122.70,120.08,122.70,119.78,122.70,119.72,122.65,119.95,122.60,120.25,122.56,120.55,122.60,120.50,122.65,120.40,122.67,120.30,122.70,120.17,122.72,120.00
RZ_3502739_9646,null,null,50,0,5,122.75,119.85,122.72,120.00,122.71,120.22,122.70,120.38,122.72,120.28,122.74,120.20,122.72,120.20,122.71,120.17,122.71,120.10,122.71,120.03,122.70,119.95,122.67,119.90,122.70,119.75,122.75,119.65,122.80,119.78,122.83,120.20,122.86,120.62,122.89,120.90,122.85,120.97,122.79,120.88,122.76,120.70,122.75,120.47,122.72,120.45,122.70,120.45,122.69,120.47,122.72,120.70,122.72,120.88,122.70,121.03,122.70,120.75,122.72,120.47,122.76,120.22,122.72,120.20,122.67,120.15,122.59,120.20,122.55,120.25,122.50,120.30,122.49,120.28,122.62,120.28,122.76,120.35,122.78,120.42,122.66,120.47,122.56,120.42,122.55,120.47,122.53,120.53,122.50,120.62,122.46,120.58,122.44,120.50,122.42,120.45,122.46,120.42,122.47,120.45
RZ_3502739_9647,null,null,51,0,5,122.46,120.45,122.42,120.42,122.50,120.45,122.56,120.45,122.62,120.47,122.64,120.40,122.64,120.40,122.59,120.45,122.54,120.50,122.49,120.50,122.49,120.53,122.51,120.53,122.55,120.28,122.59,120.05,122.61,119.88,122.65,119.92,122.67,119.97,122.71,119.92,122.71,119.90,122.71,119.88,122.71,119.83,122.71,119.75,122.72,119.53,122.72,119.38,122.74,119.40,122.74,119.58,122.78,119.72,122.83,119.72,122.85,119.72,122.85,119.75,122.84,119.83,122.81,119.88,122.80,119.90,122.78,119.92,122.78,119.95,122.78,120.03,122.78,120.10,122.76,119.80,122.75,119.45,122.78,119.15,122.79,119.20,122.79,119.25,122.84,119.22,122.88,119.20,122.94,119.17,122.95,119.30,122.97,119.45,122.99,119.70,123.00,119.80,122.92,119.78,122.83,119.65
RZ_3502739_9648,null,null,50,0,5,122.74,119.55,122.74,119.58,122.74,119.70,122.71,119.83,122.66,119.75,122.62,119.55,122.58,119.30,122.55,119.25,122.53,119.40,122.54,119.58,122.58,119.75,122.65,119.83,122.72,119.90,122.80,119.75,122.81,119.53,122.79,119.30,122.71,119.28,122.53,119.53,122.33,119.75,122.04,120.17,121.79,120.33,121.36,120.55,120.94,120.62,120.31,120.65,119.89,120.58,119.28,120.03,118.91,119.53,118.19,118.65,117.78,118.10,117.06,117.38,116.59,116.83,115.96,116.45,115.47,116.17,115.04,116.10,114.59,115.85,114.16,115.58,113.54,115.28,112.83,115.15,112.08,115.08,111.40,114.58,110.61,114.03,109.84,113.45,109.06,113.38,108.41,113.35,107.83,113.25,107.20,113.08,106.84,112.85,106.42,112.38,106.25,112.00,106.09,111.47
RZ_3502739_9649,null,null,50,0,5,105.99,111.33,105.96,111.15,105.95,110.92,105.84,110.65,105.59,110.47,105.19,110.58,104.99,110.50,104.74,110.35,104.61,110.22,104.38,110.00,104.09,109.78,103.76,109.50,103.55,109.45,103.49,109.45,103.46,109.47,103.49,109.38,103.56,109.22,103.65,109.08,103.69,108.97,103.69,108.85,103.69,108.70,103.67,108.65,103.65,108.60,103.62,108.65,103.60,108.72,103.59,108.80,103.61,108.65,103.64,108.50,103.67,108.35,103.72,108.35,103.76,108.35,103.80,108.33,103.81,108.30,103.81,108.28,103.80,108.28,103.81,108.28,103.85,108.22,103.89,108.17,103.94,108.30,103.99,108.45,103.99,108.50,103.96,108.38,103.94,108.28,103.94,108.30,103.92,108.33,103.89,108.35,103.86,108.33,103.86,108.42,103.92,108.53,103.99,108.62
RZ_3502739_9650,null,null,50,0,5,104.03,108.62,104.01,108.78,103.99,108.88,103.97,108.95,103.99,108.85,103.94,108.75,103.89,108.67,103.85,108.62,103.89,108.60,103.92,108.60,103.94,108.53,103.97,108.45,104.03,108.40,104.08,108.40,104.11,108.60,104.15,108.80,104.16,109.00,104.17,109.00,104.16,109.00,104.14,108.92,104.12,108.85,104.12,108.70,104.12,108.62,104.11,108.55,104.10,108.53,104.08,108.75,104.08,108.92,104.08,109.08,104.06,108.97,104.01,109.10,103.96,109.28,103.91,109.47,103.89,109.53,103.91,109.42,104.01,109.10,104.12,108.75,104.17,108.70,104.15,108.83,104.12,108.95,104.10,109.05,104.11,109.12,104.12,109.22,104.14,109.17,104.15,109.08,104.15,108.97,104.16,108.90,104.19,109.00,104.21,109.10,104.12,109.17,104.01,109.12
RZ_3502739_9651,null,null,50,10,5,104.08,109.03,104.24,108.95,104.36,108.88,104.31,109.03,104.25,109.17,104.22,109.15,104.21,109.00,104.22,108.72,104.22,108.62,104.26,108.50,104.30,108.50,104.33,108.70,104.28,108.92,104.22,109.12,104.15,109.12,104.12,109.10,104.10,109.05,104.11,109.00,104.12,109.00,104.12,109.05,104.26,109.10,104.40,109.12,104.46,109.10,104.40,109.05,104.31,108.97,104.30,108.92,104.29,108.95,104.29,109.05,104.30,109.15,104.34,109.17,104.36,109.17,104.33,109.12,104.28,109.10,104.29,109.28,104.35,109.47,104.41,109.45,104.42,109.22,104.44,108.97,104.42,109.00,104.39,109.28,104.35,109.55,104.34,109.65,104.36,109.45,104.40,109.35,104.42,109.42,104.42,109.47,104.40,109.40,104.38,109.33,104.36,109.28,104.35,109.25
RZ_3502739_9652,null,null,50,0,5,104.34,109.22,104.34,109.20,104.35,109.20,104.36,109.28,104.39,109.42,104.41,109.47,104.44,109.53,104.44,109.53,104.46,109.72,104.50,109.90,104.54,110.10,104.51,110.12,104.47,110.10,104.46,109.92,104.46,109.60,104.41,109.35,104.33,109.25,104.24,109.62,104.22,109.97,104.21,110.20,104.22,110.08,104.24,109.88,104.25,109.65,104.35,109.55,104.42,109.53,104.49,109.55,104.53,109.47,104.56,109.40,104.56,109.22,104.53,109.15,104.51,109.17,104.54,109.30,104.54,109.42,104.53,109.45,104.54,109.50,104.55,109.50,104.56,109.53,104.51,109.53,104.46,109.53,104.41,109.50,104.41,109.38,104.51,109.08,104.61,108.85,104.71,108.75,104.70,108.92,104.64,109.03,104.56,109.10,104.59,109.15,104.66,109.17,104.71,109.03
RZ_3502739_9653,null,null,50,0,5,104.69,108.83,104.66,108.83,104.65,109.00,104.64,109.17,104.65,109.10,104.67,109.05,104.70,108.97,104.71,108.97,104.72,108.95,104.75,108.90,104.74,108.88,104.70,108.90,104.56,108.97,104.44,109.15,104.38,109.30,104.41,109.45,104.47,109.42,104.54,109.40,104.59,109.35,104.62,109.35,104.64,109.40,104.64,109.42,104.60,109.45,104.59,109.45,104.58,109.47,104.56,109.47,104.53,109.55,104.54,109.62,104.59,109.53,104.65,109.35,104.64,109.20,104.62,109.22,104.70,109.15,104.80,109.08,104.86,109.00,104.84,109.08,104.80,109.22,104.70,109.42,104.61,109.55,104.53,109.53,104.49,109.45,104.46,109.35,104.42,109.38,104.41,109.40,104.46,109.28,104.51,109.10,104.55,108.95,104.49,108.95,104.42,109.10,104.36,109.30
RZ_3502739_9654,null,null,50,0,5,104.34,109.53,104.33,109.62,104.33,109.70,104.35,109.75,104.42,109.78,104.50,109.67,104.55,109.55,104.56,109.47,104.50,109.47,104.44,109.53,104.42,109.53,104.45,109.53,104.49,109.33,104.42,109.17,104.39,109.08,104.35,109.15,104.44,109.17,104.55,109.25,104.62,109.35,104.58,109.42,104.53,109.40,104.50,109.45,104.44,109.50,104.38,109.55,104.35,109.55,104.40,109.55,104.42,109.58,104.41,109.60,104.38,109.60,104.35,109.58,104.33,109.53,104.35,109.50,104.39,109.65,104.41,109.72,104.41,109.83,104.36,109.80,104.30,109.88,104.24,109.92,104.22,110.00,104.25,109.92,104.28,109.85,104.30,109.83,104.30,109.90,104.28,109.72,104.25,109.50,104.25,109.15,104.29,109.03,104.35,108.97,104.38,109.08,104.40,109.12
RZ_3502739_9655,null,null,50,0,5,104.40,109.10,104.40,109.22,104.40,109.30,104.41,109.38,104.42,109.22,104.36,109.20,104.29,109.20,104.21,109.25,104.21,109.22,104.26,109.17,104.31,109.17,104.30,109.38,104.24,109.58,104.17,109.67,104.16,109.67,104.16,109.65,104.24,109.65,104.31,109.62,104.34,109.60,104.29,109.55,104.17,109.53,104.14,109.42,104.09,109.35,104.10,109.30,104.11,109.35,104.12,109.40,104.22,109.53,104.34,109.65,104.40,109.83,104.34,109.88,104.21,109.95,104.14,109.97,104.09,109.95,104.10,109.75,104.11,109.55,104.14,109.30,104.14,109.25,104.12,109.47,104.12,109.75,104.05,109.92,103.97,109.83,103.90,109.62,103.89,109.53,103.96,109.58,104.05,109.70,104.11,109.83,104.04,109.95,103.96,110.10,103.94,110.05,103.96,109.88
RZ_3502739_9656,null,null,50,0,5,103.99,109.78,104.00,109.85,104.00,109.80,104.01,109.67,104.03,109.50,104.04,109.40,104.05,109.30,104.09,109.25,104.28,109.25,104.46,109.25,104.88,109.22,105.28,109.20,106.05,109.35,106.79,109.55,107.66,109.85,108.47,110.22,109.56,110.67,110.66,111.15,111.58,111.40,112.42,111.50,113.31,111.65,114.44,111.92,115.28,112.30,116.35,112.62,117.33,113.17,118.59,113.60,119.58,114.08,120.61,114.17,121.69,114.55,122.67,114.70,123.55,114.85,124.31,114.78,124.92,114.95,125.79,115.22,126.35,115.62,127.17,115.88,127.76,116.12,128.50,116.55,129.26,117.15,130.14,117.70,131.30,118.25,132.43,118.60,133.53,118.88,134.51,119.30,135.65,119.70,136.82,120.45,137.90,120.75,138.75,121.08,139.54,121.05,140.25,121.08
RZ_3502739_9657,null,null,50,0,5,140.82,121.40,141.34,121.70,141.72,121.92,142.00,121.80,142.10,121.58,142.10,121.42,142.07,121.35,142.01,121.15,141.96,120.90,141.93,120.62,141.74,120.62,141.57,120.55,141.41,120.50,141.41,120.42,141.38,120.42,141.32,120.47,141.28,120.53,141.26,120.55,141.26,120.78,141.32,121.00,141.36,121.25,141.41,121.35,141.41,121.42,141.30,121.30,141.07,121.15,140.86,121.00,140.74,120.90,140.74,120.78,140.71,120.75,140.72,120.85,140.72,120.83,140.51,120.72,140.29,120.55,140.04,120.53,140.00,120.50,139.96,120.53,139.94,120.55,139.88,120.60,139.81,120.62,139.86,120.58,139.97,120.53,140.03,120.50,139.93,120.53,139.76,120.55,139.68,120.55,139.65,120.55,139.64,120.53,139.56,120.50,139.50,120.53,139.49,120.55
RZ_3502739_9658,null,null,50,0,5,139.50,120.53,139.46,120.42,139.49,120.33,139.53,120.33,139.61,120.33,139.64,120.28,139.56,120.15,139.46,120.00,139.35,119.97,139.31,120.00,139.28,120.00,139.25,120.00,139.22,120.00,139.19,120.05,139.14,120.08,139.12,120.03,139.14,119.95,139.16,119.90,139.15,119.92,139.00,119.95,138.86,119.95,138.85,120.03,138.97,120.10,139.05,120.17,139.00,120.17,138.94,120.28,138.93,120.42,138.90,120.58,138.88,120.25,138.88,119.88,138.91,119.80,138.91,120.10,138.91,120.45,138.94,120.47,138.96,120.40,138.97,120.33,138.94,120.28,138.90,120.15,138.88,119.95,138.88,119.75,138.89,119.72,138.89,119.72,138.88,119.70,138.85,119.62,138.78,119.55,138.69,119.60,138.65,119.70,138.68,119.83,138.69,119.95,138.69,120.08
RZ_3502739_9659,null,null,50,0,5,138.71,120.05,138.74,119.95,138.81,119.85,138.86,119.90,138.81,119.97,138.71,120.03,138.59,120.12,138.57,120.15,138.55,120.15,138.56,119.85,138.59,119.58,138.60,119.30,138.61,119.28,138.62,119.38,138.61,119.50,138.61,119.60,138.60,119.55,138.59,119.60,138.56,119.65,138.49,119.65,138.41,119.70,138.35,119.78,138.44,119.88,138.54,119.75,138.62,119.62,138.59,119.50,138.54,119.70,138.50,119.92,138.51,120.10,138.54,120.05,138.50,120.00,138.41,119.95,138.51,119.78,138.70,119.55,138.70,119.38,138.51,119.30,138.32,119.25,138.31,119.20,138.40,119.20,138.50,119.17,138.60,119.17,138.56,119.15,138.49,119.15,138.41,119.17,138.38,119.20,138.38,119.22,138.38,119.28,138.38,119.30,138.40,119.25,138.44,119.22
RZ_3502739_9660,null,null,50,0,5,138.46,119.20,138.47,119.33,138.44,119.50,138.40,119.70,138.46,119.75,138.55,119.75,138.65,119.72,138.66,119.70,138.65,119.62,138.66,119.50,138.68,119.38,138.71,119.33,138.65,119.42,138.60,119.50,138.53,119.47,138.50,119.40,138.45,119.42,138.43,119.55,138.39,119.67,138.54,119.58,138.70,119.50,138.74,119.47,138.51,119.55,137.99,119.62,137.25,119.67,136.55,119.58,135.76,119.47,135.14,119.38,134.25,119.40,133.75,119.55,133.10,119.75,132.60,119.97,131.41,120.10,129.97,120.22,128.18,120.90,126.24,121.62,124.47,122.38,122.44,122.80,120.78,123.47,118.54,124.17,116.26,125.12,113.83,125.90,111.61,127.00,109.40,127.95,107.03,129.00,104.94,129.68,102.71,130.60,100.39,131.28,97.70,132.18,95.15,132.95
RZ_3502739_9661,null,null,51,0,5,92.75,133.90,90.49,134.62,88.51,135.68,86.58,136.57,84.56,138.12,82.39,138.75,80.34,140.15,78.33,141.38,76.51,142.78,74.49,143.57,72.76,144.70,70.81,145.68,69.06,146.95,67.08,147.97,65.26,148.90,63.35,149.20,61.40,148.90,59.50,148.57,57.73,148.60,56.16,148.85,54.58,149.55,52.95,150.03,51.14,151.10,49.27,152.03,47.59,153.40,46.01,154.45,44.51,155.18,42.91,155.75,41.41,156.10,40.00,156.47,38.67,156.55,37.16,156.72,35.75,156.93,34.33,157.03,33.08,156.97,31.73,157.28,30.36,157.55,29.24,157.93,28.20,157.95,27.12,158.07,25.95,158.45,24.81,158.93,23.61,159.65,22.40,160.07,21.38,160.85,20.36,161.60,19.66,162.62,18.98,163.25,18.39,163.82,17.57,163.97,16.91,164.10
RZ_3502739_9662,null,null,50,0,5,16.31,164.22,15.91,164.40,15.53,164.55,15.41,164.50,15.39,164.45,15.36,164.40,15.47,164.43,15.65,164.32,16.00,164.18,16.34,164.00,16.74,164.20,17.00,164.50,17.31,164.57,17.50,164.43,17.73,164.25,17.75,164.28,17.79,164.28,17.74,164.22,17.74,164.15,17.65,164.07,17.46,164.07,17.29,164.07,17.15,164.07,17.09,164.03,17.01,164.05,16.98,164.07,16.99,164.07,17.01,164.07,17.05,164.05,17.10,164.07,17.14,164.07,17.16,164.07,17.19,164.12,17.21,164.22,17.25,164.30,17.30,164.32,17.41,164.10,17.51,163.85,17.59,163.53,17.60,163.45,17.56,163.47,17.50,163.65,17.45,163.85,17.45,163.93,17.45,163.93,17.44,163.95,17.41,163.95,17.44,163.93,17.45,163.90,17.46,163.88
RZ_3502739_9663,null,null,51,0,5,17.45,163.88,17.45,163.90,17.46,163.90,17.46,163.78,17.46,163.68,17.51,163.60,17.57,163.72,17.65,163.80,17.73,163.82,17.85,163.72,17.96,163.68,17.94,163.62,17.88,163.60,17.82,163.60,17.84,163.57,17.85,163.57,17.85,163.50,17.86,163.30,17.89,163.12,17.90,163.05,17.91,163.10,18.00,163.12,18.09,163.10,18.11,163.32,18.10,163.55,18.09,163.65,18.11,163.50,18.12,163.38,18.12,163.38,18.18,163.38,18.21,163.40,18.21,163.40,18.18,163.38,18.16,163.38,18.19,163.38,18.23,163.25,18.21,163.15,18.23,163.03,18.25,163.00,18.26,162.90,18.26,162.85,18.32,162.78,18.38,162.82,18.43,162.82,18.46,162.82,18.51,162.90,18.56,162.95,18.50,162.97,18.44,163.00,18.40,163.05,18.44,163.05
RZ_3502739_9664,null,null,50,0,5,18.49,162.97,18.49,162.90,18.45,162.85,18.43,162.85,18.41,162.88,18.43,162.93,18.44,162.88,18.45,162.80,18.48,162.68,18.57,162.60,18.68,162.55,18.76,162.57,18.76,162.60,18.76,162.55,18.69,162.50,18.61,162.43,18.54,162.40,18.54,162.45,18.54,162.53,18.64,162.62,18.74,162.68,18.88,162.72,18.91,162.70,18.95,162.65,18.94,162.65,18.91,162.62,18.90,162.65,18.90,162.65,18.93,162.60,18.95,162.65,19.02,162.70,19.06,162.80,19.05,162.80,19.01,162.55,19.00,162.28,19.05,162.07,19.06,162.15,19.05,162.22,19.04,162.22,19.01,162.18,18.98,162.12,18.93,162.07,18.91,162.05,18.93,162.15,18.95,162.25,18.96,162.50,18.95,162.65,18.99,162.72,19.04,162.62,19.09,162.53
RZ_3502739_9665,null,null,49,10,5,19.07,162.57,19.02,162.65,19.00,162.70,18.99,162.62,19.02,162.43,19.05,162.22,19.09,162.05,19.14,162.05,19.21,162.07,19.25,162.15,19.27,162.22,19.27,162.20,19.27,162.12,19.25,161.97,19.21,161.85,19.16,161.82,19.15,161.82,19.16,161.88,19.21,161.80,19.26,161.72,19.26,161.60,19.23,161.55,19.21,161.60,19.23,161.75,19.24,161.88,19.25,161.85,19.25,161.82,19.25,161.80,19.24,161.80,19.24,161.80,19.26,161.70,19.32,161.65,19.38,161.62,19.30,161.62,19.19,161.72,19.09,161.80,19.05,161.90,19.02,161.90,19.04,161.85,19.12,161.68,19.21,161.47,19.27,161.40,19.27,161.45,19.32,161.43,19.38,161.35,19.43,161.25,19.43,161.32,19.43,161.43,19.43,161.47
RZ_3502739_9666,null,null,50,0,5,19.49,161.47,19.52,161.47,19.50,161.55,19.44,161.60,19.35,161.60,19.31,161.60,19.29,161.57,19.32,161.60,19.35,161.62,19.39,161.53,19.41,161.38,19.43,161.20,19.43,161.12,19.41,161.18,19.39,161.28,19.38,161.38,19.39,161.45,19.40,161.53,19.45,161.62,19.49,161.65,19.50,161.60,19.50,161.68,19.51,161.75,19.57,161.57,19.57,161.25,19.56,160.90,19.54,160.88,19.60,160.88,19.65,160.90,19.61,161.05,19.45,161.15,19.30,161.22,19.35,161.25,19.44,161.28,19.50,161.32,19.44,161.35,19.43,161.38,19.48,161.38,19.52,161.40,19.46,161.43,19.38,161.47,19.29,161.50,19.15,161.50,19.01,161.43,18.88,161.35,18.89,161.28,18.89,161.28,19.11,161.28,19.69,161.30,20.69,161.43
RZ_3502739_9667,null,null,51,0,5,21.98,161.62,23.35,161.85,25.09,162.20,26.99,162.60,29.21,163.15,31.62,163.65,34.31,164.07,37.35,164.45,40.35,164.78,43.27,164.68,46.10,164.40,48.71,163.95,51.23,163.55,53.64,162.80,55.99,162.15,58.29,161.62,60.46,161.38,62.73,161.00,64.88,160.40,66.90,159.45,68.95,158.45,71.12,157.47,73.33,156.82,75.46,156.12,77.58,155.43,79.89,154.85,82.04,154.43,84.19,154.22,86.12,153.55,88.30,152.90,90.56,152.07,92.74,151.72,94.84,151.00,96.81,150.60,98.76,149.88,100.59,149.45,102.44,148.62,104.54,147.97,106.71,147.18,108.84,146.25,110.67,145.47,112.47,144.93,114.12,144.90,115.75,144.68,117.29,144.32,118.80,143.82,120.36,143.45,121.78,143.00,123.16,142.68,124.30,142.43,125.56,142.40
RZ_3502739_9668,null,null,50,0,5,126.58,142.35,127.75,142.30,128.91,142.18,130.21,142.05,131.31,141.88,132.09,141.45,132.74,141.07,133.22,140.80,133.78,140.72,134.32,140.57,134.96,140.25,135.54,140.00,136.14,139.90,136.90,139.97,137.46,140.07,138.15,140.03,138.50,139.95,138.91,139.82,139.00,139.82,139.09,139.57,139.03,139.32,138.86,139.07,138.47,139.05,138.14,138.95,137.65,138.82,137.30,138.70,136.85,138.62,136.62,138.53,136.39,138.50,136.25,138.50,136.04,138.60,135.93,138.88,135.80,139.22,135.74,139.53,135.55,139.70,135.29,139.72,135.06,139.78,135.03,139.88,135.07,140.15,134.96,140.43,134.74,140.57,134.50,140.53,134.43,140.47,134.25,140.47,134.03,140.40,133.68,140.38,133.49,140.38,133.36,140.43,133.34,140.47,133.31,140.45
RZ_3502739_9669,null,null,50,0,5,133.29,140.43,133.29,140.38,133.30,140.35,133.29,140.35,133.28,140.35,133.24,140.43,133.11,140.53,133.00,140.65,132.90,140.72,132.90,140.82,132.91,140.85,132.85,140.88,132.79,140.75,132.72,140.62,132.75,140.60,132.78,140.72,132.75,140.88,132.60,140.93,132.44,140.97,132.34,141.00,132.32,141.12,132.30,141.22,132.28,141.35,132.24,141.38,132.25,141.43,132.28,141.47,132.34,141.53,132.38,141.45,132.26,141.25,132.11,141.07,131.96,141.00,131.96,141.05,132.12,141.05,132.29,141.05,132.43,141.03,132.38,140.97,132.31,140.93,132.29,140.93,132.26,140.90,132.21,140.88,132.18,140.80,132.16,140.75,132.16,140.68,132.21,140.78,132.24,140.93,132.28,141.03,132.29,140.90,132.30,140.72,132.20,140.62,132.10,140.60
RZ_3502739_9670,null,null,50,0,5,132.00,140.45,132.00,140.30,131.97,140.18,131.97,140.15,131.97,140.12,131.96,140.12,131.89,140.12,131.82,140.15,131.76,140.18,131.74,140.20,131.74,140.22,131.75,140.22,131.78,140.25,131.78,140.38,131.79,140.50,131.78,140.60,131.76,140.68,131.85,140.70,131.94,140.78,132.04,140.82,132.06,140.55,132.10,140.22,132.09,139.88,132.04,139.85,131.99,139.85,131.97,139.78,132.07,139.65,132.18,139.50,132.30,139.68,132.30,139.93,132.36,140.00,132.41,139.82,132.43,139.65,132.36,139.62,132.30,139.62,132.25,139.68,132.26,139.70,132.28,139.75,132.28,139.72,132.20,139.70,132.04,139.68,131.91,139.62,131.82,139.55,131.84,139.50,131.86,139.35,131.89,139.25,131.88,139.22,131.85,139.30,131.84,139.32,131.88,139.20
RZ_3502739_9671,null,null,50,0,5,132.01,139.12,132.15,139.07,132.24,139.15,132.21,139.18,132.19,139.15,132.21,139.07,132.22,139.07,132.22,139.22,132.16,139.53,132.10,139.82,132.12,139.97,132.21,139.95,132.20,139.90,132.11,139.90,132.03,139.82,132.03,139.75,131.99,139.65,131.94,139.60,131.91,139.55,131.94,139.47,131.97,139.62,131.96,139.72,131.94,139.80,132.04,139.80,132.16,139.90,132.28,140.03,132.22,140.10,132.16,140.18,132.12,140.15,132.12,140.07,132.14,139.93,132.15,139.82,132.12,139.78,132.10,139.78,132.06,139.75,132.05,139.72,132.05,139.72,132.07,139.78,132.10,139.75,132.07,139.68,132.05,139.68,132.03,139.78,132.00,139.90,132.00,140.00,132.10,140.03,132.18,140.03,132.21,140.00,132.15,140.03,132.21,140.07,132.30,140.18
RZ_3502739_9672,null,null,50,0,5,132.25,140.25,132.11,140.35,132.05,140.28,132.15,140.18,132.25,140.07,132.30,139.90,132.32,139.70,132.22,139.50,132.10,139.47,132.03,139.43,132.06,139.35,132.10,139.30,132.10,139.28,132.12,139.32,132.15,139.43,132.19,139.50,132.24,139.55,132.29,139.50,132.25,139.43,132.18,139.35,132.10,139.38,132.09,139.53,132.07,139.60,132.09,139.60,132.06,139.53,132.05,139.57,132.04,139.68,132.05,139.78,132.04,139.80,132.00,139.88,131.99,139.95,132.01,140.12,132.05,140.20,132.09,140.28,132.11,140.25,132.12,140.22,132.12,140.18,132.16,140.03,132.19,139.93,132.22,139.88,132.19,139.90,132.16,139.90,132.14,139.90,132.14,139.72,132.07,139.57,132.01,139.45,131.97,139.55,132.04,139.68,132.11,139.78,132.22,139.97
RZ_3502739_9673,null,null,50,0,5,132.31,140.15,132.35,140.38,132.31,140.45,132.28,140.25,132.28,139.97,132.29,139.68,132.21,139.60,132.12,139.68,132.06,139.82,132.06,139.95,132.07,139.95,132.18,139.93,132.25,139.90,132.32,140.03,132.34,140.20,132.36,140.32,132.35,140.28,132.31,140.25,132.26,140.25,132.26,140.10,132.31,140.07,132.35,140.07,132.43,140.25,132.44,140.10,132.46,139.93,132.46,139.97,132.35,140.18,132.24,140.38,132.12,140.35,132.14,140.30,132.14,140.40,132.15,140.47,132.16,140.47,132.12,140.30,132.09,140.12,132.07,140.05,132.11,140.05,132.16,140.07,132.14,140.15,132.09,140.22,132.07,140.20,132.14,140.10,132.20,140.10,132.24,140.20,132.25,140.28,132.26,140.35,132.28,140.47,132.21,140.60,132.14,140.43,132.10,140.22
RZ_3502739_9674,null,null,50,0,5,132.15,139.97,132.20,139.93,132.21,139.93,132.24,140.05,132.25,140.22,132.28,140.32,132.28,140.35,132.28,140.35,132.24,140.40,132.12,140.47,132.05,140.50,132.07,140.55,132.15,140.60,132.14,140.62,132.04,140.62,132.09,140.62,132.24,140.60,132.21,140.57,132.04,140.60,131.99,140.62,132.12,140.65,132.26,140.50,132.26,140.43,132.28,140.40,132.30,140.53,132.30,140.62,132.22,140.70,132.06,140.75,131.93,140.85,131.82,140.88,131.93,140.90,132.04,140.90,132.15,140.90,132.14,140.88,132.12,140.88,132.14,140.82,132.16,140.80,132.12,140.75,132.07,140.75,132.03,140.78,132.01,140.78,132.00,140.80,131.97,140.80,131.95,140.70,131.93,140.60,131.93,140.57,131.95,140.62,131.96,140.70,131.97,140.70,131.99,140.75
RZ_3502739_9675,null,null,50,0,5,132.00,140.82,131.99,140.90,131.95,140.95,131.95,140.95,131.96,140.82,131.96,140.70,131.95,140.60,131.91,140.65,131.88,140.70,131.82,140.80,131.88,140.88,131.93,140.93,131.95,140.93,131.91,141.03,131.88,141.18,131.94,141.32,132.01,141.43,132.09,141.28,132.09,141.10,132.09,140.95,132.01,141.05,131.95,141.20,131.89,141.32,131.85,141.32,131.79,141.35,131.72,141.38,131.70,141.47,131.70,141.53,131.76,141.45,131.81,141.18,131.90,141.00,131.93,141.00,131.95,141.12,131.95,141.05,131.88,140.90,131.80,140.75,131.79,140.75,131.86,140.78,131.97,140.82,132.01,140.68,132.03,140.50,132.03,140.28,132.01,140.47,132.00,140.72,131.94,140.97,131.88,141.07,131.81,141.00,131.80,141.00,131.75,141.00,131.71,141.05
RZ_3502739_9676,null,null,51,0,5,131.71,140.95,131.75,140.90,131.80,140.88,131.81,140.80,131.88,140.70,131.93,140.62,131.96,140.62,131.96,140.57,131.96,140.53,131.96,140.47,131.94,140.45,131.90,140.45,131.86,140.45,131.82,140.55,131.80,140.72,131.76,140.90,131.76,140.95,131.76,140.90,131.78,140.88,131.79,140.85,131.81,140.78,131.82,140.68,131.82,140.57,131.79,140.82,131.74,141.15,131.70,141.47,131.70,141.47,131.71,141.28,131.74,141.03,131.75,140.78,131.76,140.72,131.78,140.70,131.78,140.65,131.78,140.57,131.78,140.53,131.72,140.53,131.68,140.40,131.61,140.28,131.62,140.12,131.61,140.10,131.61,140.07,131.61,140.12,131.62,140.12,131.66,140.15,131.69,140.18,131.70,140.45,131.69,140.72,131.68,140.72,131.61,140.55,131.62,140.32,131.66,140.28
RZ_3502739_9677,null,null,50,0,9,131.72,140.28,131.80,140.32,131.90,140.40,132.01,140.45,132.35,140.38,132.65,140.30,133.00,140.22,133.47,139.97,134.01,139.32,134.57,138.68,135.00,137.97,135.40,137.43,135.91,136.62,136.19,136.15,136.43,135.82,136.46,134.85,136.57,133.93,136.88,132.93,137.21,132.62,137.46,131.97,137.51,131.45,137.51,130.78,137.61,130.12,137.72,129.45,137.80,129.12,137.78,128.93,137.72,128.57,137.70,127.95,137.66,127.50,137.66,126.47,137.62,125.80,137.47,125.10,137.32,124.65,137.18,124.22,137.12,123.78,136.81,123.67,136.45,123.25,136.10,122.62,135.97,122.12,135.91,121.62,135.76,121.28,135.64,120.88,135.53,120.72,135.49,120.40,135.35,120.10,135.22,119.88,135.10,119.83,135.09,119.80,135.07,119.67,135.00,119.53
RZ_3502739_9678,null,null,51,0,9,134.94,119.10,134.88,118.83,134.88,118.65,134.88,118.78,134.88,118.88,134.78,118.88,134.66,118.85,134.56,118.85,134.54,118.83,134.53,118.62,134.53,118.40,134.57,118.22,134.62,118.25,134.62,118.38,134.59,118.42,134.54,118.47,134.51,118.42,134.49,118.33,134.44,118.20,134.41,118.05,134.41,118.00,134.44,118.03,134.39,118.17,134.31,118.33,134.22,118.55,134.22,118.67,134.32,118.78,134.41,118.85,134.49,118.92,134.47,119.03,134.46,119.00,134.49,118.95,134.53,118.95,134.56,118.92,134.57,118.95,134.59,118.92,134.60,118.92,134.60,118.85,134.61,118.78,134.62,118.80,134.53,119.08,134.41,119.35,134.32,119.53,134.36,119.53,134.43,119.47,134.45,119.45,134.46,119.45,134.47,119.53,134.50,119.45,134.51,119.35,134.50,119.30
RZ_3502739_9679,null,null,50,10,9,134.47,119.47,134.45,119.58,134.43,119.65,134.45,119.62,134.49,119.75,134.54,119.88,134.56,120.00,134.57,119.78,134.60,119.58,134.60,119.35,134.61,119.28,134.61,119.20,134.57,119.10,134.55,119.12,134.51,119.20,134.56,119.35,134.62,119.53,134.66,119.58,134.66,119.53,134.64,119.58,134.62,119.60,134.62,119.58,134.65,119.45,134.66,119.42,134.70,119.58,134.71,119.70,134.70,119.85,134.51,119.92,134.31,120.03,134.16,120.08,134.18,120.08,134.31,120.03,134.44,119.97,134.54,120.10,134.51,120.28,134.50,120.20,134.41,119.97,134.34,119.72,134.26,119.72,134.29,119.62,134.31,119.53,134.39,119.65,134.45,119.88,134.43,120.20,134.34,120.33,134.28,120.30,134.30,120.22,134.32,120.12,134.39,119.95,134.46,119.72
RZ_3502739_9680,null,null,50,0,9,134.46,119.62,134.41,119.75,134.38,119.80,134.44,119.72,134.47,119.83,134.53,120.00,134.54,120.12,134.56,120.08,134.62,120.00,134.69,119.97,134.68,119.95,134.61,119.92,134.55,119.97,134.49,120.00,134.39,120.17,134.29,120.33,134.25,120.47,134.31,120.35,134.36,120.17,134.35,120.00,134.32,119.92,134.32,119.90,134.36,119.90,134.36,119.95,134.32,120.00,134.30,119.95,134.34,119.78,134.38,119.55,134.39,119.40,134.39,119.50,134.36,119.67,134.35,119.88,134.35,119.90,134.38,119.92,134.34,119.90,134.28,119.88,134.22,119.88,134.26,119.92,134.29,119.95,134.29,119.97,134.32,120.00,134.38,120.03,134.43,119.80,134.44,119.53,134.44,119.17,134.45,119.10,134.45,119.35,134.44,119.65,134.43,119.95,134.40,119.95
RZ_3502739_9681,null,null,50,0,4,134.47,119.97,134.56,119.97,134.64,120.03,134.65,120.08,134.66,120.08,134.68,120.03,134.57,119.97,134.46,119.97,134.36,119.97,134.32,120.00,134.31,120.05,134.30,120.10,134.31,120.03,134.31,119.92,134.31,119.78,134.31,119.75,134.34,119.67,134.35,119.67,134.40,119.70,134.43,119.83,134.45,119.95,134.46,120.03,134.50,120.05,134.53,120.00,134.46,119.95,134.36,119.88,134.21,119.85,134.11,119.88,133.97,119.92,133.86,120.10,133.78,120.17,133.74,120.10,133.66,119.92,133.50,119.85,133.24,120.12,132.64,120.42,131.55,120.65,130.04,120.85,128.53,120.97,126.95,121.05,125.51,120.97,123.84,120.95,122.30,120.95,120.34,120.97,118.46,120.97,116.44,121.47,114.60,122.00,112.65,122.55,110.75,122.67,108.96,122.97
RZ_3502739_9682,null,null,50,0,4,106.94,123.40,104.71,123.85,101.99,124.20,99.20,124.40,96.76,124.95,94.65,125.47,92.90,126.00,90.86,125.97,88.74,125.97,86.30,127.10,84.00,128.30,81.54,129.50,79.44,129.72,77.15,130.45,75.17,131.12,73.17,132.47,71.29,133.28,69.40,134.57,67.47,135.18,65.59,136.10,63.69,136.50,61.75,136.68,59.64,136.57,57.77,136.88,56.00,137.30,54.60,137.70,53.01,137.75,51.52,137.82,49.89,138.00,48.39,138.47,47.02,138.95,45.64,139.50,44.15,139.78,42.61,140.28,41.39,140.62,39.98,140.80,38.48,141.22,36.94,141.70,35.59,142.53,34.26,142.75,32.80,143.18,31.27,143.75,29.86,144.85,28.32,145.62,27.01,146.25,25.82,146.53,24.98,147.07,24.18,147.32,23.41,147.47,22.86,147.53
RZ_3502739_9683,null,null,50,0,4,22.45,148.25,22.18,149.15,21.74,149.95,21.38,149.95,21.02,149.78,20.91,149.75,20.84,150.10,20.74,150.47,20.61,150.82,20.54,150.93,20.52,151.00,20.54,151.00,20.51,150.95,20.48,150.90,20.68,150.72,20.91,150.57,21.15,150.43,21.27,150.45,21.44,150.43,21.61,150.38,21.69,150.32,21.75,150.30,21.81,150.35,21.84,150.38,21.84,150.43,21.76,150.43,21.69,150.43,21.71,150.45,21.82,150.47,21.93,150.45,21.90,150.50,21.88,150.57,21.85,150.65,21.84,150.72,21.82,150.72,21.77,150.72,21.74,150.70,21.79,150.68,21.86,150.65,22.00,150.68,22.05,150.70,22.06,150.72,22.02,150.70,21.95,150.68,21.93,150.62,21.88,150.50,21.85,150.50,21.94,150.53,22.02,150.57,22.11,150.47
RZ_3502739_9684,null,null,50,0,4,22.09,150.35,22.06,150.22,22.10,150.28,22.14,150.40,22.19,150.45,22.20,150.43,22.23,150.32,22.25,150.20,22.27,150.07,22.26,150.22,22.16,150.43,22.05,150.62,22.00,150.62,22.04,150.62,22.07,150.62,22.06,150.60,22.06,150.57,22.15,150.55,22.25,150.50,22.38,150.30,22.49,150.12,22.55,149.97,22.59,150.00,22.52,150.03,22.48,150.03,22.46,150.00,22.48,149.97,22.50,149.97,22.50,150.00,22.49,150.03,22.49,150.05,22.49,150.07,22.46,150.07,22.44,150.05,22.48,150.10,22.52,150.20,22.59,150.25,22.61,150.25,22.64,150.32,22.66,150.43,22.66,150.47,22.69,150.45,22.73,150.45,22.73,150.22,22.70,150.00,22.68,149.78,22.66,149.85,22.65,149.93,22.61,150.00,22.59,150.05
RZ_3502739_9685,null,null,50,0,4,22.56,150.07,22.56,150.07,22.60,150.12,22.64,150.15,22.68,150.20,22.65,150.18,22.62,150.20,22.65,150.22,22.71,150.32,22.79,150.43,22.80,150.47,22.80,150.47,22.81,150.50,22.85,150.53,22.89,150.50,22.90,150.47,22.93,150.20,22.94,149.95,22.95,149.70,22.94,149.65,22.93,149.62,22.96,149.57,23.01,149.57,23.06,149.57,23.07,149.50,23.10,149.43,23.12,149.47,23.14,149.62,23.14,149.80,23.06,149.85,22.99,149.80,22.90,149.75,22.90,149.75,22.90,149.82,22.91,149.85,22.93,149.78,22.93,149.72,22.94,149.68,22.96,149.68,22.96,149.80,22.96,149.88,22.96,149.90,22.98,149.78,22.98,149.70,22.96,149.65,22.94,149.62,22.98,149.60,23.01,149.55,23.09,149.53,23.11,149.57
RZ_3502739_9686,null,null,49,0,4,23.15,149.70,23.11,149.80,23.07,149.70,23.04,149.57,23.04,149.57,23.01,149.70,22.98,149.93,22.94,150.03,22.96,150.00,22.99,149.85,23.04,149.68,23.05,149.62,23.07,149.50,23.11,149.47,23.15,149.45,23.16,149.60,23.14,149.75,23.11,149.90,23.09,149.88,23.06,149.82,23.02,149.78,23.02,149.65,23.04,149.55,23.02,149.50,23.00,149.53,22.96,149.55,22.96,149.57,22.99,149.65,23.02,149.75,23.05,149.78,23.04,149.65,23.01,149.53,23.07,149.43,23.15,149.47,23.23,149.47,23.23,149.50,23.18,149.53,23.12,149.55,23.07,149.55,23.07,149.50,23.09,149.43,23.11,149.43,23.12,149.47,23.14,149.62,23.15,149.70,23.18,149.50,23.24,149.25,23.26,149.15,23.24,149.28
RZ_3502739_9687,null,null,50,0,4,23.18,149.45,23.06,149.47,23.00,149.43,22.98,149.30,23.04,149.20,23.10,149.12,23.15,149.07,23.18,149.00,23.19,149.00,23.18,148.97,23.16,149.05,23.16,149.12,23.21,149.18,23.26,149.15,23.30,149.05,23.31,148.97,23.31,148.85,23.34,148.78,23.38,148.70,23.35,148.68,23.31,148.57,23.21,148.47,23.15,148.45,23.15,148.65,23.25,148.97,23.36,149.20,23.40,149.28,23.39,149.18,23.27,149.07,23.19,149.03,23.10,148.93,23.10,148.82,23.07,148.93,23.07,149.10,23.15,149.20,23.23,149.07,23.24,148.93,23.21,148.90,23.26,148.95,23.32,149.03,23.36,149.12,23.34,149.22,23.29,149.30,23.27,149.22,23.29,149.05,23.31,148.97,23.31,149.07,23.30,149.20,23.29,149.12,23.29,149.07
RZ_3502739_9688,null,null,51,0,4,23.27,149.03,23.26,149.05,23.21,149.12,23.18,149.20,23.11,149.03,23.09,148.75,23.15,148.47,23.24,148.45,23.32,148.45,23.34,148.40,23.36,148.40,23.39,148.40,23.31,148.40,23.20,148.60,23.09,148.78,23.09,148.95,23.12,148.95,23.09,149.05,23.04,149.15,22.86,148.88,22.75,148.53,22.65,148.40,22.75,148.62,22.88,148.72,23.14,148.62,23.45,148.45,24.24,148.57,25.38,148.75,26.80,149.00,28.25,149.15,30.15,149.32,32.38,149.65,34.71,150.00,37.14,150.20,39.73,150.07,42.46,149.80,44.84,149.60,47.16,149.60,49.36,149.03,51.51,148.35,53.61,147.57,55.91,147.43,58.21,146.70,60.46,146.05,62.58,145.30,64.76,144.80,66.72,143.95,68.29,143.10,69.78,142.25,71.14,141.60,72.64,140.97
RZ_3502739_9689,null,null,51,0,4,73.94,140.72,75.28,140.53,76.59,140.38,77.84,140.00,79.15,139.70,80.36,139.15,81.69,138.85,82.91,138.35,84.35,138.22,85.78,137.88,87.03,137.70,88.21,137.40,89.17,136.62,90.30,135.78,91.39,134.93,92.46,134.35,93.44,133.70,94.24,132.93,94.95,132.35,95.58,131.57,96.06,130.90,96.40,130.50,96.55,130.38,96.58,130.00,96.60,129.62,96.54,129.25,96.34,129.35,96.14,129.45,96.03,129.53,95.91,129.55,95.79,129.85,95.66,130.15,95.54,130.38,95.44,129.88,95.36,129.38,95.38,129.10,95.39,129.38,95.38,129.93,95.08,130.32,94.76,130.57,94.46,130.57,94.45,130.57,94.38,130.57,94.21,130.88,94.04,131.22,93.90,131.57,93.80,131.60,93.65,131.60,93.46,131.60,93.33,131.72,93.25,131.90
RZ_3502739_9690,null,null,50,0,4,93.09,132.10,92.92,132.15,92.76,132.22,92.74,132.25,92.69,132.15,92.62,132.07,92.56,131.97,92.53,132.00,92.54,132.20,92.55,132.43,92.55,132.80,92.54,132.93,92.51,133.03,92.50,133.00,92.50,132.95,92.53,132.82,92.55,132.68,92.42,132.60,92.29,132.68,92.15,132.85,92.16,133.05,92.17,132.95,92.19,132.72,92.22,132.47,92.24,132.78,92.20,133.10,92.16,133.00,92.14,132.60,92.15,132.25,92.15,132.28,92.14,132.32,92.12,132.57,92.11,132.88,92.09,133.15,92.09,133.15,92.08,133.10,92.09,132.97,92.10,132.88,92.06,133.07,92.04,133.35,92.01,133.15,92.05,132.68,92.09,132.20,92.12,132.22,92.15,132.32,92.15,132.62,92.11,132.90,92.08,132.95,92.08,132.78,92.08,132.70
RZ_3502739_9691,null,null,50,0,4,92.10,132.78,92.11,132.93,92.14,133.00,92.14,133.07,92.04,133.10,91.95,133.18,91.81,133.25,91.78,133.38,91.79,133.47,91.85,133.28,91.91,132.97,91.92,132.68,91.90,132.68,91.90,132.70,91.89,132.70,91.90,132.70,91.91,132.68,91.95,132.72,91.96,132.78,91.92,132.80,91.88,132.78,91.88,132.97,91.92,133.22,91.90,133.43,91.84,133.20,91.83,133.00,91.89,132.80,91.90,132.97,91.85,133.15,91.81,133.15,91.88,132.97,91.94,132.78,92.00,132.75,92.03,132.60,92.03,132.45,92.00,132.45,91.97,132.60,91.92,132.72,91.90,132.43,91.89,132.07,91.90,131.82,91.89,132.05,91.88,132.22,91.86,132.30,91.86,132.35,91.86,132.43,91.85,132.47,91.86,132.38,91.86,132.28,91.85,132.18
RZ_3502739_9692,null,null,50,0,4,91.90,132.12,91.94,132.03,91.99,131.95,91.94,131.95,91.88,132.05,91.83,132.10,91.89,132.03,91.95,131.93,91.99,132.18,91.94,132.50,91.91,132.82,91.91,132.72,91.94,132.47,91.94,132.25,91.94,132.10,91.92,132.03,91.92,131.93,91.95,132.05,91.96,132.22,91.97,132.35,92.00,132.28,92.06,132.20,92.09,132.32,92.06,132.43,92.05,132.50,92.04,132.57,92.03,132.68,92.01,132.62,92.01,132.45,92.03,132.25,92.04,132.18,92.06,132.12,92.12,132.15,92.19,132.18,92.26,132.00,92.30,131.78,92.22,131.55,92.12,131.57,92.10,131.45,92.17,131.28,92.24,131.45,92.20,131.80,92.17,132.12,92.15,132.10,92.14,132.45,92.12,132.80,92.12,132.72,92.14,132.32,92.15,131.97,92.16,132.00
RZ_3502739_9693,null,null,50,10,4,92.16,132.05,92.20,132.20,92.24,132.40,92.29,132.53,92.29,132.45,92.30,132.35,92.30,132.25,92.33,132.03,92.35,131.88,92.33,131.82,92.26,131.90,92.19,131.97,92.19,131.97,92.21,131.97,92.25,131.97,92.29,132.03,92.33,132.03,92.35,132.00,92.36,131.97,92.36,132.00,92.36,132.03,92.38,132.03,92.38,132.03,92.38,132.03,92.44,132.05,92.50,131.75,92.58,131.47,92.59,131.22,92.51,131.30,92.42,131.75,92.31,132.18,92.26,132.57,92.24,132.47,92.24,132.32,92.26,132.20,92.29,132.20,92.31,132.22,92.46,132.22,92.60,132.25,92.76,132.28,92.79,132.18,92.78,132.05,92.74,131.90,92.70,131.90,92.70,131.85,92.70,131.78,92.70,131.70,92.69,131.68,92.66,131.72,92.64,131.85
RZ_3502739_9694,null,null,50,0,4,92.64,132.07,92.65,132.25,92.65,132.18,92.64,132.00,92.61,132.05,92.60,132.20,92.60,132.25,92.58,132.05,92.53,131.97,92.47,132.03,92.45,132.05,92.45,132.05,92.44,132.45,92.55,132.85,92.79,133.18,93.26,133.12,93.99,133.10,94.81,133.10,95.89,133.18,96.70,133.30,97.84,133.43,98.78,133.22,100.16,132.18,101.40,131.12,102.79,129.90,103.91,129.43,105.16,128.28,106.14,127.12,106.99,125.88,107.55,124.95,108.06,124.17,108.49,123.33,108.72,122.83,109.21,122.62,109.64,122.40,110.12,122.17,110.53,121.78,111.00,121.50,111.51,121.03,111.92,120.65,112.36,119.97,112.76,119.33,113.05,118.65,113.19,117.97,113.31,117.45,113.44,116.88,113.47,116.60,113.41,116.40,113.36,115.97,113.38,115.53
RZ_3502739_9695,null,null,50,0,4,113.39,115.15,113.26,115.22,113.14,115.05,113.01,114.83,113.04,114.60,113.06,114.35,113.10,114.08,112.95,113.83,112.78,113.83,112.45,113.90,112.30,113.97,112.06,114.00,111.97,114.00,111.88,114.17,111.85,114.38,111.83,114.58,111.79,114.58,111.75,114.30,111.71,114.00,111.69,113.85,111.67,114.00,111.67,114.15,111.62,114.10,111.56,114.03,111.49,113.95,111.47,113.92,111.41,113.85,111.35,113.78,111.30,113.80,111.29,113.95,111.28,114.10,111.28,114.17,111.28,114.12,111.19,114.00,111.12,113.90,111.06,113.92,111.09,113.88,111.00,113.85,110.90,113.72,110.79,113.70,110.79,113.72,110.79,113.75,110.79,113.85,110.78,113.92,110.79,113.97,110.80,114.03,110.81,114.12,110.76,114.22,110.71,114.25,110.65,114.22
RZ_3502739_9696,null,null,50,0,4,110.66,114.22,110.67,114.17,110.66,114.15,110.64,114.12,110.64,114.12,110.66,114.10,110.71,114.08,110.75,114.03,110.78,114.03,110.81,114.03,110.85,114.05,110.81,114.08,110.74,114.17,110.67,114.30,110.66,114.40,110.69,114.42,110.64,114.53,110.58,114.62,110.46,114.72,110.41,114.72,110.38,114.85,110.45,115.03,110.51,115.20,110.58,115.35,110.56,115.40,110.59,115.17,110.60,114.88,110.61,114.55,110.61,114.55,110.61,114.65,110.56,114.83,110.53,114.97,110.51,115.05,110.56,115.05,110.55,114.83,110.50,114.60,110.47,114.60,110.47,114.83,110.47,115.05,110.49,115.05,110.47,114.83,110.46,114.55,110.47,114.38,110.50,114.40,110.53,114.42,110.53,114.38,110.53,114.35,110.51,114.60,110.54,114.83,110.54,115.05
RZ_3502739_9697,null,null,50,0,4,110.54,115.15,110.50,115.30,110.42,115.25,110.36,115.08,110.31,114.90,110.31,114.97,110.30,115.03,110.30,115.08,110.29,115.05,110.30,115.25,110.35,115.42,110.40,115.45,110.41,115.28,110.44,115.08,110.45,115.05,110.44,114.92,110.41,114.85,110.38,114.78,110.41,114.83,110.45,114.88,110.42,114.97,110.34,115.10,110.24,115.15,110.21,115.10,110.24,115.08,110.34,115.10,110.42,115.12,110.53,115.12,110.55,115.12,110.56,115.33,110.50,115.53,110.42,115.62,110.36,115.45,110.31,115.28,110.30,115.35,110.29,115.53,110.31,115.53,110.33,115.35,110.31,115.20,110.30,115.20,110.30,115.20,110.31,115.20,110.36,115.25,110.44,115.33,110.51,115.38,110.53,115.28,110.47,115.15,110.41,115.03,110.36,115.05,110.38,115.10
RZ_3502739_9698,null,null,50,0,4,110.39,115.17,110.33,115.20,110.26,115.30,110.16,115.40,110.12,115.30,110.20,115.08,110.31,114.85,110.41,114.85,110.42,114.83,110.40,114.83,110.35,114.85,110.31,114.83,110.34,114.78,110.39,114.70,110.35,114.90,110.26,115.10,110.22,115.38,110.26,115.50,110.31,115.65,110.33,115.47,110.33,115.22,110.35,114.97,110.36,114.97,110.41,115.05,110.45,115.12,110.44,115.20,110.39,115.25,110.33,115.35,110.30,115.42,110.31,115.40,110.34,115.25,110.35,115.10,110.36,115.03,110.38,115.05,110.40,115.08,110.39,115.17,110.35,115.28,110.31,115.40,110.33,115.42,110.29,115.40,110.29,115.28,110.28,115.20,110.30,115.20,110.29,115.25,110.28,115.30,110.28,115.33,110.30,115.30,110.31,115.28,110.30,115.25,110.30,115.28
RZ_3502739_9699,null,null,51,0,4,110.34,115.30,110.38,115.33,110.39,115.22,110.38,115.10,110.30,115.17,110.26,115.35,110.19,115.55,110.15,115.55,110.17,115.60,110.21,115.62,110.25,115.67,110.25,115.72,110.24,115.58,110.28,115.40,110.33,115.33,110.38,115.42,110.39,115.53,110.40,115.45,110.41,115.40,110.42,115.38,110.42,115.40,110.29,115.42,110.16,115.45,110.04,115.45,110.03,115.47,110.05,115.50,110.09,115.40,110.14,115.30,110.20,115.28,110.24,115.30,110.29,115.28,110.29,115.15,110.28,115.15,110.25,115.25,110.22,115.38,110.22,115.47,110.29,115.53,110.36,115.55,110.36,115.55,110.31,115.50,110.25,115.42,110.22,115.45,110.20,115.53,110.17,115.58,110.17,115.42,110.15,115.28,110.12,115.22,110.15,115.25,110.22,115.25,110.24,115.22,110.19,115.22
RZ_3502739_9700,null,null,50,0,4,110.16,115.25,110.19,115.25,110.21,115.25,110.22,115.28,110.21,115.22,110.17,115.12,110.14,115.30,110.17,115.55,110.24,115.75,110.31,115.70,110.35,115.65,110.39,115.47,110.40,115.28,110.36,115.25,110.33,115.42,110.29,115.53,110.25,115.45,110.22,115.35,110.22,115.30,110.25,115.25,110.28,115.22,110.28,115.20,110.29,115.17,110.22,115.15,110.17,115.15,110.12,115.17,110.12,115.22,110.12,115.28,110.14,115.22,110.15,115.17,110.16,115.12,110.17,115.03,110.20,114.85,110.17,114.67,110.14,114.70,110.04,115.10,109.97,115.47,110.03,115.80,110.16,115.42,110.26,115.05,110.24,114.75,110.19,114.80,110.16,114.67,110.16,114.47,110.12,114.47,110.06,114.65,109.97,114.85,109.94,114.85,109.90,114.83,109.90,114.80
RZ_3502739_9701,null,null,50,0,4,109.94,114.75,110.00,114.65,110.04,114.55,110.08,114.50,110.09,114.58,110.11,114.67,110.14,114.80,110.14,114.97,110.10,115.10,110.05,115.17,110.01,115.12,110.01,115.15,110.04,115.15,110.05,115.12,110.03,115.17,109.99,115.28,109.95,115.53,109.95,115.65,109.96,115.72,109.99,115.67,110.01,115.62,110.08,115.58,110.14,115.50,110.19,115.40,110.12,115.35,110.05,115.35,109.99,115.42,110.00,115.50,110.00,115.53,109.91,115.58,109.81,115.62,109.74,115.70,109.76,115.72,109.79,115.72,109.79,115.70,109.88,115.70,109.96,115.70,110.03,115.70,110.01,115.65,110.00,115.58,109.97,115.47,109.96,115.45,109.96,115.42,109.97,115.55,110.00,115.70,109.97,115.85,109.95,115.75,109.92,115.62,109.95,115.53,109.96,115.53
RZ_3502739_9702,null,null,50,0,4,109.99,115.62,109.97,115.75,109.96,115.80,109.96,115.75,109.97,115.67,109.99,115.62,110.05,115.62,110.10,115.55,110.04,115.42,109.92,115.25,109.83,115.12,109.85,115.03,109.88,114.95,109.88,114.85,109.88,114.80,109.88,114.92,109.90,115.47,109.89,116.05,109.83,116.10,109.72,115.78,109.80,115.42,109.92,115.42,110.05,115.42,110.04,115.55,109.95,115.70,109.88,115.83,109.84,115.83,109.86,115.83,109.94,115.75,109.97,115.67,110.03,115.58,110.00,115.53,109.95,115.45,109.90,115.45,109.88,115.45,109.88,115.42,109.85,115.33,109.81,115.42,109.88,115.53,109.95,115.65,110.03,115.67,109.97,115.67,109.92,115.70,109.89,115.60,109.86,115.50,109.84,115.40,109.84,115.42,109.85,115.42,109.86,115.47,109.94,115.50
RZ_3502739_9703,null,null,50,0,4,110.03,115.62,110.10,115.70,110.09,115.60,110.03,115.45,109.97,115.33,109.94,115.40,109.95,115.47,109.94,115.33,109.91,115.12,109.88,115.17,109.89,115.38,109.95,115.62,110.01,115.65,110.05,115.75,110.00,115.85,109.92,115.95,109.86,116.03,109.83,116.05,109.86,115.90,109.89,115.75,109.92,115.58,109.91,115.55,109.99,115.47,110.06,115.40,110.11,115.50,110.10,115.67,110.09,115.60,110.08,115.40,110.06,115.15,110.05,115.08,110.10,115.03,110.12,115.03,110.15,115.05,110.12,115.08,110.10,115.20,110.10,115.33,110.09,115.50,110.08,115.58,110.06,115.65,110.06,115.67,110.06,115.67,110.05,115.60,110.04,115.50,110.01,115.42,109.97,115.40,109.94,115.38,109.90,115.40,109.90,115.50,109.97,115.58,110.05,115.53
RZ_3502739_9704,null,null,50,0,4,110.05,115.42,109.96,115.30,109.89,115.28,109.88,115.33,109.88,115.42,109.86,115.50,109.85,115.53,109.85,115.53,109.85,115.62,109.83,115.78,109.80,115.90,109.79,115.75,109.79,115.58,109.90,115.35,110.01,115.33,110.09,115.38,110.05,115.42,110.01,115.55,109.99,115.60,109.99,115.67,110.00,115.72,110.03,115.75,110.05,115.67,109.96,115.67,109.88,115.65,109.86,115.70,109.95,115.70,110.00,115.78,109.96,115.88,109.92,115.53,109.91,115.12,109.94,114.80,109.99,114.83,110.03,114.85,110.06,114.80,110.10,114.95,110.12,115.15,110.14,115.33,110.10,115.33,110.09,115.33,110.09,115.33,110.09,115.35,110.10,115.38,110.08,115.40,110.05,115.20,110.01,115.00,110.00,114.80,110.03,114.83,110.06,114.83,110.04,114.85
RZ_3502739_9705,null,null,50,0,4,109.97,114.83,109.92,114.80,109.95,114.78,110.06,114.78,110.15,114.78,110.25,114.80,110.25,114.83,110.21,114.85,110.16,114.92,110.12,114.97,110.11,115.03,110.05,115.08,109.99,115.20,109.92,115.30,109.94,115.25,109.94,115.15,109.94,115.03,110.05,115.12,110.17,115.17,110.15,115.22,109.99,115.20,109.86,115.22,109.91,115.25,110.03,115.22,110.12,115.15,110.12,115.08,110.10,114.97,110.08,114.90,110.12,115.05,110.14,115.20,110.14,115.35,110.14,115.30,110.11,115.38,110.05,115.42,109.99,115.42,109.92,115.38,110.01,115.28,110.11,115.20,110.16,115.20,110.08,115.25,109.97,115.40,109.94,115.50,109.91,115.47,109.92,115.38,109.95,115.38,109.91,115.47,109.85,115.55,109.88,115.55,109.95,115.58,110.03,115.62
RZ_3502739_9706,null,null,50,0,4,110.00,115.65,109.99,115.62,109.95,115.47,109.92,115.33,109.97,115.38,110.05,115.53,110.14,115.65,110.16,115.65,110.19,115.72,110.17,115.83,110.14,115.90,110.10,115.95,110.15,115.88,110.20,115.80,110.19,115.75,110.11,115.83,110.04,116.00,110.03,116.12,110.01,115.95,110.01,115.75,109.99,115.53,109.96,115.62,109.96,115.60,110.00,115.62,110.03,115.67,110.04,115.70,110.01,115.67,109.97,115.62,109.94,115.58,109.96,115.53,109.99,115.53,110.00,115.60,109.96,115.58,109.91,115.58,109.94,115.70,110.01,115.90,110.09,116.10,110.09,116.05,110.08,115.97,110.05,115.92,109.99,115.90,109.92,115.90,109.85,115.90,109.84,115.65,109.83,115.38,109.81,115.12,109.89,115.10,109.97,115.38,109.97,115.67,109.90,115.85
RZ_3502739_9707,null,null,50,0,4,109.92,115.78,110.04,115.70,110.11,115.65,110.10,115.55,110.08,115.80,110.08,116.15,110.06,116.28,110.08,116.05,110.08,115.78,110.06,115.67,110.04,115.60,110.03,115.62,110.00,115.95,110.01,116.28,110.03,116.38,110.06,116.12,110.08,115.88,110.06,116.05,110.05,116.30,110.05,116.50,110.06,116.38,110.04,116.25,110.01,116.15,110.00,116.08,110.03,116.03,110.05,116.12,110.05,116.15,110.03,116.15,110.01,116.08,110.00,116.05,109.99,116.08,109.99,116.08,109.97,116.08,109.96,116.08,109.95,115.97,109.95,115.90,109.95,115.85,110.01,115.92,110.08,115.97,110.14,115.97,110.06,116.00,109.97,116.03,109.95,116.03,110.00,116.00,110.05,116.00,110.05,116.00,110.03,116.00,109.99,116.05,109.94,116.05,109.92,116.05
RZ_3502739_9708,null,null,51,0,4,109.94,115.97,109.96,115.95,109.99,115.95,110.00,116.05,110.03,116.20,110.04,116.30,110.05,116.35,110.03,116.28,110.03,116.12,110.04,115.95,110.05,115.75,110.06,115.62,110.06,115.53,110.08,115.53,110.09,115.60,110.09,115.75,110.14,115.78,110.17,115.75,110.19,115.80,110.16,115.97,110.12,116.25,110.01,116.35,109.90,116.38,109.92,116.10,110.05,115.88,110.08,115.67,109.97,115.62,109.88,115.53,109.89,115.50,109.90,115.50,109.92,115.58,110.00,115.65,110.06,115.70,110.11,115.95,110.11,116.20,110.12,116.42,110.14,116.38,110.17,116.30,110.19,116.28,110.16,116.25,110.12,116.25,110.10,116.22,110.12,116.20,110.15,116.30,110.15,116.42,110.16,116.50,110.19,116.47,110.14,116.47,110.08,116.40,110.03,116.30,110.05,116.20
RZ_3502739_9709,null,null,50,0,4,110.08,116.05,110.08,115.92,110.10,115.92,110.12,116.05,110.15,116.12,110.16,116.08,110.17,116.20,110.15,116.40,110.11,116.58,110.09,116.33,110.11,116.08,110.15,115.80,110.19,115.75,110.17,115.60,110.14,115.20,110.03,114.83,109.94,114.33,109.86,113.88,109.81,113.25,109.70,112.65,109.46,112.10,109.19,111.80,108.90,111.70,108.76,111.15,108.62,110.58,108.35,109.67,108.03,109.35,107.56,108.95,107.30,108.75,107.03,108.50,106.84,108.25,106.67,108.05,106.56,107.85,106.61,107.70,106.62,107.50,106.64,107.30,106.65,107.17,106.66,107.12,106.75,107.12,106.84,106.83,106.94,106.53,106.92,106.15,106.89,106.03,106.85,105.88,106.88,105.45,106.90,105.05,106.79,104.55,106.65,104.47,106.50,104.40,106.51,104.33
RZ_3502739_9710,null,null,50,0,4,106.54,104.08,106.54,103.80,106.53,103.72,106.49,103.85,106.45,103.97,106.44,104.03,106.46,104.00,106.47,104.00,106.49,104.08,106.47,104.20,106.47,104.28,106.47,104.33,106.51,104.33,106.54,104.35,106.58,104.35,106.58,104.17,106.58,104.03,106.56,103.85,106.54,103.67,106.51,103.50,106.47,103.35,106.46,103.42,106.46,103.50,106.46,103.58,106.46,103.62,106.46,103.67,106.46,103.72,106.46,103.80,106.44,103.85,106.40,103.92,106.44,104.05,106.51,104.15,106.58,104.22,106.59,104.20,106.61,104.08,106.66,103.95,106.69,104.00,106.70,104.10,106.71,104.12,106.75,103.95,106.76,103.92,106.74,104.00,106.71,104.10,106.64,104.15,106.58,104.20,106.49,104.22,106.46,104.22,106.54,104.20,106.61,104.17,106.66,104.15
RZ_3502739_9711,null,null,50,0,4,106.64,104.12,106.62,104.15,106.62,104.20,106.64,104.20,106.69,104.15,106.74,104.22,106.75,104.35,106.74,104.62,106.72,104.80,106.76,104.78,106.81,104.60,106.76,104.38,106.67,104.38,106.58,104.40,106.56,104.45,106.56,104.50,106.61,104.45,106.69,104.40,106.75,104.30,106.72,104.25,106.70,104.28,106.67,104.42,106.66,104.58,106.66,104.67,106.64,104.78,106.61,104.88,106.62,104.95,106.65,104.95,106.71,104.97,106.76,105.00,106.80,105.08,106.76,105.12,106.71,105.15,106.69,105.12,106.75,105.08,106.80,105.05,106.81,105.05,106.75,105.03,106.70,105.00,106.65,104.95,106.64,104.88,106.71,104.75,106.79,104.70,106.78,104.65,106.69,104.67,106.66,104.70,106.72,104.72,106.75,104.67,106.70,104.65,106.69,104.75
RZ_3502739_9712,null,null,50,0,4,106.71,105.00,106.74,105.22,106.71,105.25,106.70,105.22,106.71,105.17,106.71,105.15,106.67,105.17,106.62,105.20,106.58,105.17,106.61,105.15,106.66,105.10,106.72,105.03,106.72,105.08,106.74,105.08,106.74,105.15,106.74,105.10,106.75,105.05,106.74,105.03,106.76,105.03,106.78,105.08,106.83,105.12,106.84,105.08,106.84,105.00,106.83,104.90,106.79,104.83,106.74,104.75,106.69,104.62,106.70,104.55,106.72,104.53,106.72,104.60,106.70,104.62,106.69,104.58,106.70,104.55,106.71,104.60,106.71,104.67,106.70,104.70,106.69,104.62,106.66,104.55,106.66,104.50,106.67,104.55,106.70,104.80,106.72,104.97,106.75,105.00,106.74,104.85,106.72,104.70,106.70,104.78,106.66,104.92,106.62,105.08,106.61,105.05,106.60,104.95
RZ_3502739_9713,null,null,50,0,4,106.59,104.85,106.55,104.88,106.54,104.88,106.53,104.90,106.58,104.88,106.64,104.88,106.74,104.85,106.78,104.83,106.80,104.75,106.80,104.72,106.76,104.92,106.72,105.12,106.70,105.28,106.72,105.25,106.76,105.20,106.76,105.22,106.75,105.05,106.75,104.88,106.79,104.65,106.81,104.60,106.80,104.83,106.79,105.08,106.78,105.17,106.78,104.97,106.78,104.80,106.70,104.80,106.61,104.85,106.56,104.90,106.60,104.97,106.64,104.90,106.67,104.88,106.70,104.88,106.74,105.03,106.74,105.08,106.74,105.05,106.74,105.00,106.74,105.00,106.74,105.22,106.70,105.45,106.64,105.50,106.58,105.35,106.54,105.17,106.49,105.17,106.44,105.28,106.39,105.35,106.40,105.45,106.41,105.42,106.42,105.40,106.42,105.25,106.44,105.05
RZ_3502739_9714,null,null,50,0,4,106.45,104.88,106.45,104.85,106.44,104.88,106.42,104.88,106.44,104.88,106.46,104.85,106.47,104.85,106.49,104.92,106.47,105.00,106.47,105.12,106.47,105.20,106.47,105.28,106.47,105.33,106.47,105.35,106.44,105.30,106.40,105.28,106.34,105.35,106.30,105.45,106.30,105.55,106.34,105.53,106.36,105.55,106.35,105.53,106.33,105.50,106.31,105.50,106.34,105.50,106.34,105.53,106.34,105.55,106.34,105.58,106.35,105.47,106.38,105.38,106.40,105.28,106.41,105.22,106.41,105.20,106.44,105.10,106.47,105.03,106.47,105.25,106.44,105.55,106.40,105.83,106.39,105.80,106.40,105.72,106.41,105.60,106.44,105.42,106.46,105.30,106.50,105.38,106.53,105.55,106.47,105.67,106.40,105.62,106.34,105.58,106.35,105.55,106.40,105.53
RZ_3502739_9715,null,null,50,0,4,106.44,105.55,106.47,105.30,106.49,105.03,106.50,104.75,106.50,104.75,106.49,104.83,106.46,104.88,106.44,104.88,106.42,104.83,106.40,104.80,106.38,104.88,106.44,105.00,106.54,105.10,106.62,105.25,106.60,105.33,106.58,105.38,106.59,105.38,106.60,105.35,106.61,105.35,106.61,105.38,106.59,105.42,106.54,105.47,106.49,105.60,106.44,105.67,106.46,105.53,106.53,105.30,106.60,105.08,106.65,104.92,106.67,104.78,106.71,104.55,106.75,104.50,106.71,104.75,106.65,105.03,106.56,105.25,106.50,105.08,106.26,104.80,105.94,104.53,105.40,104.20,104.94,103.90,104.40,103.65,103.94,103.53,103.42,103.08,102.97,102.50,102.59,101.90,102.34,101.78,101.99,101.92,101.70,102.08,101.31,102.08,101.11,101.78,100.91,101.50
RZ_3502739_9716,null,null,50,0,4,100.84,101.25,100.59,101.10,100.35,100.95,100.04,100.88,99.79,100.92,99.50,101.00,99.19,100.65,99.03,100.25,98.78,99.83,98.60,99.80,98.25,99.78,98.04,99.72,97.78,99.62,97.74,99.47,97.70,99.38,97.74,99.33,97.72,99.35,97.70,99.38,97.72,99.25,97.76,99.10,97.83,98.90,97.85,98.83,97.88,98.83,97.80,98.88,97.66,98.78,97.54,98.65,97.46,98.50,97.44,98.47,97.44,98.45,97.49,98.42,97.54,98.38,97.58,98.35,97.59,98.33,97.60,98.35,97.60,98.38,97.59,98.40,97.59,98.38,97.59,98.33,97.59,98.28,97.60,98.22,97.60,98.15,97.60,98.10,97.60,98.10,97.56,98.10,97.53,98.12,97.54,98.20,97.59,98.30,97.62,98.38,97.62,98.33,97.62,98.20
RZ_3502739_9717,null,null,49,0,4,97.64,98.10,97.64,98.10,97.61,98.15,97.64,98.22,97.67,98.30,97.70,98.38,97.65,98.42,97.59,98.50,97.53,98.60,97.47,98.65,97.45,98.67,97.46,98.55,97.51,98.45,97.61,98.33,97.67,98.33,97.75,98.38,97.79,98.40,97.86,98.28,97.90,98.12,97.91,98.28,97.85,98.58,97.71,98.92,97.62,98.95,97.56,98.97,97.56,98.88,97.56,98.78,97.58,98.67,97.59,98.67,97.64,98.67,97.67,98.72,97.71,98.78,97.74,98.80,97.76,98.75,97.76,98.67,97.72,98.67,97.69,98.80,97.69,98.83,97.71,98.70,97.75,98.50,97.74,98.53,97.71,98.62,97.69,98.70,97.69,98.70,97.70,98.72,97.71,98.72,97.72,98.67,97.75,98.65,97.74,98.60,97.72,98.60
RZ_3502739_9718,null,null,51,0,4,97.75,98.58,97.80,98.55,97.85,98.55,97.80,98.60,97.76,98.62,97.71,98.67,97.71,98.75,97.72,98.78,97.76,98.80,97.79,98.88,97.79,98.95,97.84,99.03,97.90,98.97,97.97,98.95,97.99,98.92,97.99,99.00,97.95,99.22,97.92,99.45,97.95,99.50,97.99,99.42,97.94,99.35,97.86,99.15,97.79,99.00,97.74,98.83,97.70,98.85,97.78,98.85,97.88,99.03,97.97,99.22,97.94,99.42,97.92,99.40,97.91,99.38,97.95,99.38,97.99,99.38,98.04,99.38,98.05,99.40,98.08,99.40,98.10,99.28,98.09,99.15,98.04,99.00,97.99,99.00,98.04,98.95,98.11,98.92,98.10,98.90,98.00,98.88,97.91,98.80,97.91,98.75,97.90,98.88,97.85,99.08,97.80,99.25,97.79,99.10,97.83,98.95
RZ_3502739_9719,null,null,50,0,4,97.88,98.83,97.90,98.83,97.90,98.88,97.89,99.00,97.90,99.15,97.92,99.22,97.96,99.10,97.96,99.03,97.92,98.97,97.86,99.05,97.78,99.03,97.74,98.95,97.71,98.88,97.74,98.85,97.91,98.85,98.06,98.70,98.19,98.58,98.14,98.65,98.09,98.85,98.05,99.03,98.04,99.00,98.01,98.97,97.99,98.97,97.99,98.83,98.00,98.70,98.00,98.70,97.96,98.90,97.91,99.08,97.92,99.17,97.95,99.25,97.99,99.12,98.03,98.95,98.05,98.88,98.08,99.00,98.08,99.15,98.09,99.15,98.10,99.17,98.06,99.20,98.03,99.25,98.00,99.20,98.01,99.17,98.04,99.12,98.04,99.15,98.03,99.12,98.00,99.12,98.00,99.08,98.01,99.05,98.01,99.03,98.04,99.00,98.09,99.15
RZ_3502739_9720,null,null,50,0,4,98.12,99.33,98.06,99.53,97.99,99.55,97.90,99.58,97.90,99.60,97.90,99.62,97.90,99.62,97.89,99.60,97.78,99.58,97.67,99.60,97.45,99.62,97.34,99.00,97.20,98.38,97.19,97.75,97.16,97.58,97.25,97.33,97.33,97.03,97.40,96.67,97.36,96.38,97.33,96.12,97.29,95.08,97.28,94.00,97.35,91.75,97.42,90.55,97.44,90.03,97.33,91.90,97.38,94.15,97.74,96.42,98.51,98.53,99.04,102.15,99.36,106.92,99.25,113.22,99.15,119.58,98.89,126.15,98.64,132.40,98.53,138.50,98.74,145.12,99.14,151.82,99.61,159.32,99.84,166.32,99.65,173.38,99.34,180.45,99.12,186.72,99.80,192.90,101.25,198.07,102.71,204.70,103.61,209.07,103.72,211.88,103.72,211.88
RZ_3502739_9721,null,null,50,0,4,null
RZ_3502739_9722,null,null,50,0,4,100.89,226.47,100.89,226.47,100.10,225.35,99.24,222.65,98.22,218.38,98.00,214.35,97.76,209.50,97.71,205.53,97.70,201.07,97.70,198.00,97.66,194.20,98.34,190.90,99.53,186.55,101.08,182.50,101.90,178.30,102.22,175.60,101.72,172.95,101.16,170.43,100.39,167.25,99.67,163.97,98.94,161.30,98.49,157.68,98.21,154.55,97.85,150.95,97.46,148.55,97.04,146.35,96.83,143.70,96.35,141.40,96.16,138.75,95.72,136.82,95.55,135.10,95.21,133.57,94.86,132.32,94.33,131.60,93.99,129.72,93.88,128.03,93.97,125.47,93.99,124.58,94.03,122.83,94.03,121.70,94.06,120.22,94.10,118.95
RZ_3502739_9723,null,null,50,0,4,94.12,117.55,94.16,116.12,94.24,114.55,94.34,113.33,94.42,112.12,94.44,111.58,94.45,111.10,94.49,110.58,94.55,110.15,94.59,109.67,94.60,109.58,94.62,109.65,94.65,109.85,94.66,109.90,94.64,109.85,94.59,110.38,94.55,110.95,94.44,111.53,94.34,111.60,94.25,111.92,94.25,112.38,93.99,112.80,93.70,113.20,93.54,113.50,93.61,114.10,93.69,114.55,93.64,115.28,93.61,115.58,93.55,115.85,93.53,115.78,93.50,115.67,93.50,115.70,93.50,115.80,93.50,115.90,93.51,115.78,93.50,115.60,93.47,115.50,93.45,115.67,93.42,115.95,93.38,116.42,93.36,116.83,93.38,116.70,93.39,116.30,93.38,115.90,93.33,115.95,93.30,115.95,93.26,115.95,93.24,116.03,93.22,116.22,93.21,116.50
RZ_3502739_9724,null,null,50,0,4,93.21,116.67,93.20,116.83,93.17,116.90,93.15,116.95,93.15,116.97,93.19,116.97,93.22,116.83,93.28,116.70,93.29,116.58,93.28,116.65,93.28,116.72,93.29,116.78,93.29,116.78,93.29,116.83,93.26,116.88,93.30,116.67,93.36,116.50,93.41,116.38,93.39,116.58,93.40,116.67,93.45,116.67,93.49,116.67,93.50,116.53,93.49,116.33,93.55,116.08,93.61,115.97,93.69,115.95,93.71,116.05,93.70,116.15,93.61,116.33,93.53,116.40,93.53,116.33,93.58,116.17,93.61,116.05,93.59,116.12,93.54,116.20,93.50,116.05,93.56,115.85,93.65,115.67,93.72,115.75,93.74,115.95,93.75,116.12,93.70,116.38,93.65,116.50,93.58,116.70,93.54,116.78,93.53,116.45,93.56,116.08,93.70,115.78,93.81,115.85
RZ_3502739_9725,null,null,50,0,4,93.86,115.92,93.85,115.90,93.83,115.90,93.83,116.10,93.78,116.78,93.72,117.45,93.70,117.92,93.70,117.97,93.70,117.92,93.72,117.80,93.75,117.62,93.74,117.53,93.72,117.47,93.70,117.47,93.74,117.50,93.80,117.50,93.85,117.58,93.89,117.75,93.91,117.95,93.86,118.10,93.81,118.15,93.74,118.08,93.70,117.92,93.66,117.78,93.62,117.78,93.65,117.67,93.69,117.55,93.67,117.60,93.65,117.78,93.56,118.00,93.51,118.05,93.49,118.08,93.54,118.12,93.59,118.17,93.59,118.30,93.58,118.40,93.62,118.47,93.69,118.47,93.75,118.47,93.74,118.47,93.71,118.47,93.78,118.42,93.86,118.35,93.92,118.20,93.91,118.12,93.90,117.92,93.85,117.80,93.78,118.08,93.67,118.47,93.62,118.88
RZ_3502739_9726,null,null,50,0,4,93.64,118.58,93.66,118.28,93.72,117.90,93.79,117.85,93.83,118.15,93.83,118.45,93.80,118.75,93.78,118.80,93.74,118.90,93.72,119.00,93.72,119.00,93.71,119.15,93.71,119.30,93.71,119.40,93.74,119.30,93.76,119.15,93.74,119.08,93.70,119.05,93.67,119.08,93.71,119.03,93.72,118.95,93.71,118.83,93.69,118.70,93.75,118.60,93.83,118.60,93.83,118.65,93.76,118.75,93.71,118.80,93.76,118.85,93.81,118.90,93.83,119.00,93.79,119.25,93.78,119.45,93.81,119.50,93.86,119.35,93.89,119.20,93.91,118.88,93.92,118.65,93.94,118.40,93.94,118.38,93.94,118.33,93.95,118.22,93.96,118.20,93.97,118.17,93.95,118.38,93.91,118.58,93.89,118.75,93.92,118.65,93.97,118.55,94.00,118.45
RZ_3502739_9727,null,null,50,0,4,93.92,118.53,93.86,118.60,93.88,118.67,93.95,118.70,93.99,118.88,93.96,119.03,93.95,119.17,93.97,119.22,94.00,119.15,94.03,119.05,94.05,118.88,94.05,118.83,94.06,118.75,94.06,118.72,94.03,118.72,94.03,118.72,94.01,118.70,94.03,118.70,94.01,118.70,94.00,118.65,94.01,118.55,94.03,118.47,94.03,118.47,94.00,118.65,93.94,118.83,93.89,118.97,93.94,118.97,94.03,118.80,94.08,118.60,94.04,118.40,93.97,118.40,93.96,118.40,93.95,118.40,93.96,118.42,93.96,118.45,93.96,118.47,93.97,118.62,93.97,118.78,93.99,118.58,94.04,118.20,94.15,117.83,94.24,117.90,94.26,118.10,94.21,118.30,94.21,118.40,94.22,118.53,94.22,118.70,94.17,118.78,94.12,118.78,94.11,118.85
RZ_3502739_9728,null,null,51,0,4,94.10,118.92,94.09,118.83,94.08,118.62,94.08,118.45,94.09,118.50,94.08,118.58,94.08,118.58,94.08,118.40,94.08,118.25,94.09,118.17,94.11,118.17,94.14,118.15,94.17,118.22,94.19,118.30,94.26,117.97,94.31,117.60,94.34,117.70,94.29,118.17,94.25,118.35,94.21,118.05,94.20,117.58,94.17,117.42,94.17,117.90,94.16,118.50,94.15,119.17,94.14,119.25,94.11,119.33,94.09,119.33,94.09,118.80,94.10,118.25,94.11,117.80,94.12,117.62,94.12,117.45,94.17,117.17,94.22,117.15,94.25,117.55,94.24,117.83,94.19,118.10,94.16,117.97,94.17,118.12,94.24,118.28,94.30,118.40,94.31,118.35,94.31,118.28,94.31,118.28,94.29,118.12,94.26,117.97,94.22,117.65,94.19,117.50,94.16,117.45,94.15,117.50
RZ_3502739_9729,null,null,51,0,4,94.20,117.58,94.25,117.72,94.24,117.92,94.17,118.12,94.10,118.15,94.10,118.22,94.17,118.33,94.25,118.38,94.31,118.38,94.31,118.25,94.34,118.12,94.30,118.00,94.24,118.00,94.19,117.85,94.21,117.75,94.22,117.83,94.21,117.97,94.17,118.12,94.16,118.03,94.12,117.92,94.10,117.85,94.06,117.92,94.06,118.17,94.16,118.45,94.25,118.62,94.29,118.65,94.21,118.78,94.12,118.88,94.09,118.85,94.05,118.75,94.05,118.62,94.04,118.65,94.12,118.62,94.21,118.58,94.31,118.50,94.33,118.40,94.33,118.55,94.31,118.75,94.28,118.97,94.25,119.03,94.22,119.12,94.26,119.17,94.29,119.17,94.29,119.08,94.22,119.00,94.16,118.95,94.11,118.95,94.09,118.95,94.03,118.95,93.99,118.92,93.99,118.83
RZ_3502739_9730,null,null,50,0,4,94.05,118.72,94.12,118.62,94.16,118.62,94.15,118.88,94.15,119.10,94.15,119.38,94.17,119.38,94.20,119.35,94.20,119.33,94.20,119.30,94.20,119.33,94.20,119.35,94.17,119.50,94.15,119.62,94.14,119.60,94.16,119.00,94.22,118.40,94.26,118.03,94.30,118.17,94.30,118.30,94.26,118.35,94.21,118.35,94.17,118.33,94.16,118.40,94.15,118.58,94.14,118.78,94.11,118.92,94.11,118.85,94.10,118.78,94.10,118.75,94.09,118.92,94.08,119.12,94.06,119.22,94.06,119.25,94.06,119.25,94.08,119.10,94.12,119.08,94.15,119.10,94.26,119.28,94.38,119.17,94.41,119.00,94.34,118.85,94.25,118.95,94.24,118.97,94.20,118.97,94.16,118.90,94.14,118.85,94.17,118.85,94.22,118.88,94.29,118.88
RZ_3502739_9731,null,null,50,0,4,94.35,118.88,94.38,118.88,94.35,118.90,94.34,118.92,94.36,118.95,94.40,118.95,94.40,119.05,94.31,119.15,94.22,119.22,94.14,119.17,94.15,119.05,94.15,118.95,94.16,118.88,94.17,118.85,94.19,118.90,94.24,118.97,94.25,119.08,94.25,119.08,94.19,119.08,94.17,119.28,94.16,119.45,94.15,119.62,94.10,119.60,94.10,119.58,94.12,119.70,94.16,119.83,94.22,120.03,94.26,120.10,94.30,119.90,94.33,119.62,94.35,119.33,94.33,119.40,94.29,119.45,94.31,119.53,94.35,119.53,94.39,119.53,94.39,119.50,94.38,119.47,94.39,119.42,94.38,119.72,94.35,120.03,94.36,120.15,94.39,119.97,94.46,119.80,94.50,119.90,94.55,119.97,94.56,119.72,94.55,119.38,94.54,119.05,94.50,119.05
RZ_3502739_9732,null,null,50,0,4,94.49,119.08,94.47,119.15,94.47,119.22,94.42,119.35,94.38,119.45,94.35,119.60,94.36,119.70,94.42,119.72,94.44,119.62,94.41,119.47,94.36,119.45,94.38,119.42,94.42,119.38,94.46,119.47,94.42,119.90,94.40,120.33,94.41,120.05,94.47,119.53,94.54,119.00,94.54,119.20,94.54,119.45,94.50,119.80,94.46,119.90,94.42,119.78,94.41,119.58,94.42,119.30,94.50,119.28,94.59,119.12,94.66,119.03,94.61,118.92,94.55,118.95,94.61,118.88,94.74,118.83,94.84,118.85,94.79,118.95,94.74,119.10,94.70,119.30,94.69,119.47,94.67,119.70,94.66,119.78,94.65,119.78,94.64,119.72,94.64,119.67,94.66,119.70,94.67,119.72,94.67,119.55,94.67,119.42,94.66,119.30,94.65,119.20,94.64,119.05
RZ_3502739_9733,null,null,50,0,4,94.70,118.90,94.74,118.92,94.78,118.92,94.76,118.92,94.76,118.95,94.78,118.88,94.81,118.80,94.83,119.03,94.81,119.38,94.80,119.72,94.83,119.67,94.86,119.60,94.88,119.55,94.92,119.62,94.96,119.70,95.03,119.75,95.06,119.47,94.96,119.17,94.84,118.90,94.72,118.92,94.75,118.95,94.79,118.90,94.83,118.75,94.88,118.62,94.91,118.62,94.89,118.70,94.86,118.78,94.88,118.53,94.92,118.30,94.99,118.33,95.00,118.58,94.96,118.85,94.90,118.90,94.84,118.92,94.85,118.95,94.86,118.97,94.88,119.00,94.88,119.03,94.86,119.03,94.85,119.00,94.83,118.95,94.90,119.12,94.97,119.35,94.96,119.42,94.88,119.25,94.81,119.08,94.83,119.03,94.89,118.97,94.91,118.97,94.91,119.12
RZ_3502739_9734,null,null,50,0,4,94.89,119.28,94.86,119.33,94.85,119.22,94.88,119.05,94.94,118.95,95.00,118.97,95.05,119.00,95.06,118.92,95.05,118.70,95.04,118.58,95.03,118.58,94.97,118.65,94.94,118.72,94.89,118.72,94.88,118.67,94.91,118.67,95.00,118.70,95.10,118.75,95.15,118.78,95.15,118.85,95.14,119.03,95.14,119.17,95.10,119.28,95.08,119.28,95.05,119.25,95.06,119.15,95.08,119.03,95.09,118.88,95.11,118.88,95.12,118.72,95.12,118.53,95.10,118.30,95.06,118.35,95.01,118.40,94.99,118.47,94.95,118.75,94.99,119.12,95.04,119.50,95.09,119.50,95.09,119.50,95.06,119.47,95.04,119.35,95.03,119.25,95.04,119.12,95.00,118.97,94.95,118.80,94.99,118.75,95.09,118.88,95.19,118.85,95.20,118.72
RZ_3502739_9735,null,null,50,0,4,95.21,118.62,95.26,118.65,95.30,118.67,95.38,118.50,95.40,118.30,95.34,118.22,95.24,118.38,95.15,118.50,95.16,118.60,95.15,118.70,95.14,118.67,95.11,118.55,95.16,118.60,95.17,118.88,95.16,119.12,95.12,119.28,95.09,119.33,95.09,119.38,95.09,119.38,95.14,119.40,95.17,119.42,95.22,119.28,95.22,119.17,95.24,119.08,95.25,119.15,95.25,119.17,95.24,119.20,95.21,119.20,95.20,119.17,95.21,119.10,95.20,119.00,95.19,118.92,95.16,119.05,95.15,119.20,95.15,119.35,95.15,119.38,95.19,119.45,95.25,119.53,95.31,119.60,95.28,119.62,95.21,119.45,95.15,119.38,95.16,119.28,95.17,119.30,95.21,119.03,95.22,118.80,95.28,118.62,95.30,118.53,95.26,118.45,95.17,118.53
RZ_3502739_9736,null,null,51,0,4,95.10,118.67,95.10,118.88,95.11,118.92,95.11,118.85,95.12,118.75,95.12,118.65,95.15,118.67,95.15,118.97,95.09,119.25,95.01,119.55,94.99,119.55,95.03,119.33,95.06,119.08,95.08,118.78,95.08,118.75,95.08,118.75,95.08,118.75,95.04,118.75,95.01,118.88,95.00,119.00,95.01,119.20,95.01,119.28,95.08,119.38,95.16,119.42,95.22,119.45,95.21,119.42,95.20,119.20,95.14,119.12,95.09,119.05,95.03,119.15,95.03,119.10,95.03,119.00,95.01,118.90,94.99,118.80,94.95,118.85,94.89,118.97,94.85,119.03,94.92,118.95,95.05,118.90,95.17,118.90,95.20,118.88,95.17,118.88,95.15,118.88,95.15,118.90,95.17,118.97,95.21,118.97,95.19,118.95,95.15,118.88,95.14,118.88,95.17,118.83,95.15,118.75
RZ_3502739_9737,null,null,49,0,4,95.10,118.67,95.05,118.72,95.05,118.80,95.06,118.88,95.08,118.88,95.06,119.00,95.05,119.10,95.05,118.95,95.08,118.70,95.08,118.85,95.08,119.30,95.04,119.38,95.01,119.03,94.97,118.72,95.05,118.75,95.12,118.92,95.21,119.22,95.21,119.50,95.24,119.25,95.26,118.88,95.28,118.72,95.26,118.97,95.19,119.12,95.12,119.03,95.06,118.90,95.05,118.90,95.09,118.90,95.14,118.90,95.19,118.85,95.15,118.80,95.10,118.88,95.04,119.00,95.03,119.08,95.01,119.03,95.04,119.03,95.08,119.10,95.06,119.25,95.00,119.33,94.94,119.47,94.91,119.58,94.92,119.40,94.96,119.17,95.05,118.97,95.12,119.03,95.11,119.08,95.06,118.95,95.01,118.85,94.95,118.92,94.88,119.10
RZ_3502739_9738,null,null,52,0,4,94.81,119.30,94.83,119.30,94.84,119.30,94.86,119.30,94.88,119.30,94.85,119.30,94.83,118.97,94.75,118.62,94.70,118.65,94.64,119.03,94.64,119.42,94.64,119.55,94.64,119.65,94.65,119.62,94.67,119.42,94.75,119.28,94.81,119.22,94.85,119.22,94.84,119.17,94.83,119.15,94.81,119.08,94.88,119.12,94.94,119.12,95.03,119.17,95.04,119.10,95.00,119.08,94.95,119.17,94.84,119.25,94.79,119.28,94.76,119.12,94.79,119.00,94.83,118.92,94.85,118.97,94.95,119.03,95.00,119.08,95.08,119.00,95.10,118.90,94.99,118.90,94.85,118.97,94.71,119.05,94.70,119.20,94.76,119.35,94.84,119.17,94.97,118.85,95.05,118.60,95.06,118.70,95.01,119.00,94.96,119.25,94.95,119.55,94.94,119.67,94.94,119.83,94.92,119.83
RZ_3502739_9739,null,null,49,0,4,94.92,119.65,94.90,119.45,94.85,119.25,94.81,119.25,94.79,119.10,94.79,118.97,94.79,118.90,94.79,118.92,94.80,118.90,94.81,118.83,94.81,118.88,94.80,118.95,94.78,119.03,94.81,118.97,94.89,118.90,94.95,118.83,94.95,118.80,94.92,118.75,94.86,118.72,94.81,118.58,94.78,118.47,94.76,118.65,94.79,118.97,94.81,119.25,94.86,119.12,94.90,119.00,94.91,118.95,94.94,118.95,94.97,118.72,95.00,118.53,95.01,118.62,94.99,118.85,94.90,118.97,94.83,118.83,94.76,118.78,94.76,118.80,94.78,118.83,94.79,118.85,94.80,118.90,94.81,119.08,94.79,119.22,94.78,119.35,94.76,119.35,94.79,119.50,94.80,119.67,94.81,119.55,94.83,119.28,94.81,119.30,94.84,119.55
RZ_3502739_9740,null,null,51,0,4,94.89,119.72,94.95,119.53,94.95,119.53,94.96,119.50,94.97,119.50,95.00,119.40,95.00,119.50,94.97,119.65,94.95,119.88,94.94,119.95,94.80,120.05,94.65,120.10,94.44,119.75,94.17,119.22,93.89,118.72,93.59,118.35,93.22,117.72,92.80,117.10,92.21,116.22,91.62,115.53,90.95,114.65,90.45,113.60,89.99,112.72,89.64,111.12,89.14,110.08,88.56,108.67,87.99,107.42,87.47,106.28,87.15,104.90,86.78,104.28,86.35,103.55,85.97,103.38,85.62,102.62,85.35,101.75,85.01,100.85,84.64,100.50,84.39,100.28,84.15,100.08,83.95,99.53,83.67,99.03,83.51,98.30,83.33,98.00,83.19,97.42,83.01,97.12,82.99,96.28,82.95,95.72,82.90,95.22,82.81,95.22,82.80,95.17,82.78,95.15,82.78,95.15
RZ_3502739_9741,null,null,50,0,7,82.76,94.75,82.76,94.35,82.65,94.00,82.54,94.12,82.45,93.95,82.45,93.60,82.45,93.28,82.44,93.17,82.41,93.20,82.41,93.22,82.41,93.25,82.44,93.30,82.45,93.30,82.44,93.25,82.38,93.28,82.31,93.35,82.28,93.42,82.28,93.33,82.29,93.22,82.30,93.12,82.36,92.90,82.42,92.70,82.49,92.75,82.50,93.05,82.50,93.25,82.50,93.17,82.47,93.10,82.45,93.10,82.44,93.10,82.44,93.05,82.46,93.03,82.47,92.92,82.47,92.88,82.46,92.80,82.45,92.75,82.42,92.72,82.45,92.70,82.50,92.70,82.54,92.95,82.54,93.12,82.53,93.22,82.50,93.10,82.49,93.03,82.54,93.08,82.60,93.17,82.67,93.38,82.67,93.62,82.71,93.88,82.75,93.95,82.74,93.92
RZ_3502739_9742,null,null,50,0,2,82.69,93.88,82.64,93.97,82.62,94.08,82.62,94.17,82.62,94.10,82.65,93.95,82.66,93.83,82.64,93.85,82.58,93.95,82.54,94.05,82.56,93.95,82.62,93.85,82.69,93.72,82.65,93.72,82.58,93.75,82.49,93.83,82.47,93.90,82.46,93.90,82.54,93.75,82.61,93.65,82.70,93.78,82.71,93.88,82.71,93.95,82.72,93.88,82.72,93.90,82.66,93.95,82.62,93.95,82.59,94.22,82.58,94.53,82.55,94.67,82.54,94.55,82.56,94.45,82.59,94.38,82.61,94.30,82.62,94.22,82.61,94.38,82.65,94.53,82.67,94.70,82.71,94.67,82.72,94.58,82.72,94.50,82.72,94.47,82.75,94.40,82.79,94.28,82.83,94.15,82.80,94.40,82.79,94.65,82.79,94.90,82.85,94.90,82.89,94.88
RZ_3502739_9743,null,null,50,0,2,82.86,94.85,82.81,94.83,82.75,94.80,82.75,94.65,82.75,94.53,82.78,94.40,82.80,94.40,82.83,94.40,82.81,94.45,82.81,94.50,82.84,94.55,82.88,94.60,82.90,94.62,82.92,94.47,82.96,94.30,82.99,94.28,82.94,94.40,82.91,94.55,82.89,94.55,82.89,94.50,82.86,94.42,82.84,94.38,82.78,94.35,82.74,94.38,82.80,94.47,82.88,94.55,82.96,94.62,82.95,94.67,82.94,94.78,82.94,94.88,82.94,94.85,82.96,94.83,83.00,94.78,83.05,94.60,83.10,94.38,83.15,94.12,83.19,94.12,83.17,94.20,83.11,94.22,83.01,94.25,82.91,94.15,82.91,94.05,82.94,94.00,82.97,94.00,83.04,94.12,83.10,94.38,83.11,94.53,83.05,94.70,83.00,94.83,83.04,94.97
RZ_3502739_9744,null,null,50,0,2,83.09,94.90,83.11,94.72,83.11,94.55,83.10,94.53,83.10,94.50,83.11,94.53,83.12,94.60,83.11,94.72,83.11,94.80,83.12,94.60,83.14,94.33,83.12,94.10,83.10,94.12,83.06,94.15,83.03,94.15,82.99,94.20,82.95,94.25,82.95,94.35,82.99,94.42,83.01,94.50,83.08,94.45,83.10,94.50,83.05,94.58,82.96,94.53,82.89,94.30,82.90,94.08,82.91,94.12,82.95,94.22,82.97,94.33,82.99,94.35,83.01,94.42,83.03,94.50,83.03,94.53,83.04,94.53,83.01,94.50,83.00,94.30,83.04,94.15,83.09,94.00,83.15,93.88,83.17,93.78,83.21,93.85,83.21,94.05,83.21,94.22,83.20,94.28,83.12,94.33,83.06,94.35,83.01,94.25,83.03,94.12,83.04,94.05,83.03,94.08
RZ_3502739_9745,null,null,50,0,2,83.03,94.12,83.03,94.12,83.03,94.10,83.05,94.08,83.10,94.03,83.16,94.00,83.15,94.00,83.11,94.00,83.08,93.97,83.06,93.95,83.06,93.95,83.10,93.95,83.14,94.15,83.12,94.33,83.08,94.50,83.05,94.47,83.08,94.47,83.10,94.50,83.16,94.38,83.19,94.22,83.12,94.10,83.04,94.17,82.97,94.25,83.01,94.30,83.04,94.30,83.00,94.47,82.95,94.67,82.90,94.92,82.89,95.00,82.94,95.08,83.00,95.08,83.05,94.88,83.03,94.70,82.99,94.53,82.96,94.58,82.96,94.62,83.01,94.70,83.04,94.78,83.08,94.75,83.06,94.70,83.08,94.67,83.08,94.72,83.04,94.80,83.01,94.85,82.97,94.85,82.99,94.85,82.99,94.85,82.94,94.83,82.90,94.75,82.90,94.67
RZ_3502739_9746,null,null,50,0,2,82.95,94.55,83.00,94.47,83.03,94.45,83.05,94.72,83.08,95.00,83.05,95.17,83.01,95.12,82.99,95.08,83.00,95.10,83.01,94.95,83.03,94.92,83.04,94.90,83.04,94.97,83.10,94.97,83.17,94.97,83.21,95.05,83.14,95.10,83.04,95.12,82.97,95.10,82.96,95.08,82.94,95.00,82.89,95.03,82.83,95.08,82.80,95.15,82.81,95.15,82.83,95.12,82.84,95.08,82.83,95.05,82.81,95.03,82.86,95.03,82.94,94.90,83.00,94.80,82.97,94.65,82.94,94.60,82.91,94.62,82.90,94.65,82.81,94.70,82.71,94.67,82.67,94.67,82.75,94.67,82.84,94.70,82.86,94.72,82.86,94.60,82.88,94.42,82.88,94.30,82.88,94.38,82.89,94.42,82.89,94.45,82.89,94.45,82.89,94.45
RZ_3502739_9747,null,null,51,0,2,82.84,94.50,82.79,94.58,82.74,94.62,82.74,94.65,82.74,94.62,82.67,94.72,82.62,94.83,82.60,94.70,82.62,94.45,82.64,94.12,82.62,94.10,82.71,94.10,82.84,94.15,82.97,94.20,83.10,94.40,83.30,94.58,83.61,94.70,84.16,94.70,84.92,94.70,85.75,94.88,86.47,95.03,87.29,95.25,88.24,95.70,89.31,96.12,90.49,96.50,91.41,96.50,92.46,96.85,93.30,97.12,94.25,97.40,95.04,97.62,95.96,98.10,96.74,98.62,97.59,99.00,98.16,99.20,99.04,99.38,99.81,99.60,100.55,99.85,101.21,100.50,101.72,100.97,102.36,101.70,102.71,102.03,103.01,102.58,103.22,102.90,103.38,103.60,103.59,104.00,103.69,104.53,103.81,105.03,103.86,105.50,104.05,105.85,104.21,106.03,104.49,106.17
RZ_3502739_9748,null,null,50,0,2,104.69,106.35,104.90,106.30,104.97,106.28,104.95,106.38,104.94,106.47,104.94,106.58,104.81,106.58,104.67,106.67,104.45,106.78,104.34,106.80,104.24,106.83,104.22,106.85,104.12,106.88,104.01,106.95,103.91,107.00,103.92,107.03,103.91,107.20,103.92,107.35,103.94,107.53,103.85,107.53,103.74,107.62,103.64,107.62,103.65,107.67,103.67,107.60,103.70,107.65,103.71,107.65,103.71,107.58,103.59,107.50,103.47,107.42,103.38,107.35,103.40,107.30,103.42,107.25,103.42,107.25,103.45,107.17,103.46,107.05,103.46,106.90,103.41,106.88,103.35,106.95,103.26,107.08,103.20,107.08,103.11,107.00,103.09,106.83,103.08,106.65,103.09,106.53,103.08,106.50,103.04,106.50,102.99,106.50,102.97,106.53,103.03,106.55,103.09,106.62
RZ_3502739_9749,null,null,50,0,2,103.15,106.67,103.09,106.62,103.03,106.50,102.96,106.35,102.99,106.35,103.00,106.30,103.00,106.28,103.00,106.20,103.00,106.15,103.00,106.30,102.99,106.47,103.01,106.62,103.03,106.58,103.08,106.53,103.10,106.53,103.05,106.50,102.99,106.45,102.90,106.35,102.90,106.30,102.90,106.30,102.91,106.30,102.91,106.25,102.90,106.20,102.90,106.15,102.84,106.08,102.80,106.00,102.75,105.95,102.80,105.95,102.88,106.00,102.95,106.10,102.91,106.15,102.85,106.05,102.79,105.88,102.78,105.92,102.78,106.17,102.83,106.17,102.89,105.92,102.94,105.75,102.92,106.03,102.90,106.40,102.89,106.70,102.88,106.75,102.88,106.67,102.91,106.60,102.94,106.60,102.96,106.62,102.94,106.28,102.89,105.90,102.84,105.70,102.79,105.88
RZ_3502739_9750,null,null,50,0,2,102.80,106.10,102.80,106.12,102.80,106.08,102.84,106.03,102.91,105.97,102.90,106.05,102.84,106.03,102.75,106.08,102.74,106.17,102.76,106.28,102.86,106.15,102.97,105.95,103.01,106.00,102.96,106.25,102.96,106.47,102.99,106.45,103.05,106.40,103.05,106.35,103.05,106.30,103.01,106.28,102.97,106.30,102.95,106.35,102.94,106.35,102.95,106.38,102.95,106.38,102.96,106.40,102.95,106.42,102.92,106.42,102.89,106.47,102.86,106.58,102.97,106.65,103.11,106.33,103.11,105.97,102.96,105.92,102.85,106.22,102.86,106.55,102.88,106.55,102.86,106.47,102.88,106.40,102.94,106.33,102.97,106.38,103.01,106.40,102.96,106.42,102.92,106.40,102.91,106.33,102.96,106.12,103.04,105.92,103.09,105.78,103.10,105.67,103.14,105.62
RZ_3502739_9751,null,null,50,0,2,103.17,105.62,103.19,105.72,103.17,105.78,103.16,105.78,103.19,105.83,103.22,105.90,103.25,105.97,103.19,106.03,103.11,106.10,103.06,106.22,103.09,106.28,103.10,106.40,103.09,106.50,103.08,106.55,103.20,106.45,103.34,106.38,103.46,106.33,103.45,106.20,103.40,106.15,103.35,106.10,103.30,106.17,103.31,106.12,103.36,106.03,103.41,106.03,103.38,106.10,103.29,106.22,103.20,106.38,103.20,106.50,103.24,106.58,103.29,106.53,103.31,106.47,103.34,106.47,103.42,106.55,103.50,106.60,103.49,106.75,103.42,106.83,103.36,106.90,103.36,106.88,103.36,106.85,103.35,106.72,103.31,106.62,103.33,106.55,103.31,106.58,103.35,106.60,103.33,106.62,103.33,106.60,103.34,106.55,103.35,106.45,103.35,106.35,103.35,106.28
RZ_3502739_9752,null,null,50,0,7,103.35,106.28,103.35,106.22,103.35,106.20,103.35,106.15,103.33,106.22,103.29,106.33,103.26,106.45,103.26,106.45,103.25,106.40,103.25,106.33,103.25,106.22,103.30,106.25,103.34,106.28,103.39,106.33,103.35,106.35,103.31,106.40,103.28,106.35,103.28,106.25,103.26,106.17,103.34,106.17,103.40,106.12,103.47,106.08,103.47,106.17,103.47,106.47,103.47,106.72,103.44,106.80,103.39,106.70,103.40,106.65,103.46,106.65,103.53,106.60,103.55,106.42,103.58,106.28,103.60,106.17,103.62,106.17,103.65,106.05,103.61,105.90,103.56,105.78,103.50,105.78,103.49,105.62,103.47,105.47,103.42,105.38,103.38,105.50,103.42,105.83,103.50,106.17,103.60,106.47,103.61,106.58,103.62,106.62,103.61,106.70,103.65,106.65,103.71,106.58
RZ_3502739_9753,null,null,50,10,4,103.78,106.45,103.74,106.40,103.69,106.33,103.62,106.25,103.64,106.17,103.64,106.28,103.64,106.42,103.66,106.38,103.70,106.20,103.72,106.00,103.71,106.10,103.67,106.20,103.64,106.30,103.60,106.30,103.59,106.30,103.45,106.30,103.31,106.20,103.10,106.08,102.85,106.00,102.39,106.03,102.03,106.25,101.54,106.45,101.01,106.42,100.38,106.22,99.62,106.00,99.12,106.08,98.47,106.12,98.04,106.15,97.44,106.17,96.90,106.20,96.36,106.22,95.96,106.17,95.75,106.08,95.45,106.00,95.19,105.95,94.96,105.90,94.86,105.88,94.72,105.85,94.50,105.88,94.36,105.88,94.14,105.65,94.00,105.45,93.86,105.17,93.76,105.10,93.67,105.03,93.46,105.05,93.33,105.10,93.17,105.17,93.15,105.25,93.14,105.30
RZ_3502739_9754,null,null,50,0,4,93.17,105.17,93.22,104.83,93.28,104.50,93.22,104.38,93.16,104.40,93.12,104.42,93.14,104.42,93.16,104.28,93.19,104.12,93.25,103.92,93.30,103.88,93.30,104.03,93.26,104.25,93.21,104.40,93.19,104.25,93.21,104.12,93.22,104.20,93.21,104.30,93.22,104.28,93.24,104.15,93.30,104.10,93.38,104.17,93.35,104.33,93.26,104.40,93.17,104.35,93.25,104.20,93.33,104.05,93.40,104.03,93.41,104.03,93.42,104.03,93.39,103.97,93.36,103.92,93.33,103.88,93.29,103.85,93.31,103.83,93.35,104.03,93.40,104.22,93.40,104.20,93.42,103.97,93.46,104.12,93.49,104.45,93.46,104.75,93.41,104.65,93.39,104.58,93.41,104.53,93.44,104.53,93.44,104.50,93.44,104.47,93.44,104.40,93.42,104.30
RZ_3502739_9755,null,null,50,0,4,93.40,104.20,93.40,104.20,93.45,104.20,93.50,104.20,93.53,104.17,93.54,104.17,93.55,104.17,93.56,104.17,93.55,104.17,93.53,104.15,93.49,104.10,93.46,104.10,93.44,104.10,93.41,104.15,93.42,104.17,93.46,104.35,93.49,104.55,93.50,104.67,93.53,104.60,93.54,104.75,93.55,104.95,93.54,105.00,93.55,104.88,93.53,104.78,93.50,104.83,93.47,104.88,93.56,104.95,93.64,105.05,93.76,105.12,93.80,105.15,93.72,105.05,93.62,104.95,93.53,104.83,93.55,104.78,93.49,104.88,93.41,105.05,93.33,105.00,93.31,104.78,93.41,104.58,93.54,104.62,93.65,104.67,93.67,104.60,93.71,104.42,93.71,104.28,93.67,104.17,93.64,104.15,93.66,104.35,93.67,104.60,93.66,104.90,93.61,104.92
RZ_3502739_9756,null,null,50,0,4,93.56,104.97,93.54,104.97,93.55,104.78,93.62,104.58,93.66,104.40,93.69,104.42,93.67,104.35,93.67,104.25,93.70,104.20,93.71,104.25,93.70,104.30,93.67,104.42,93.55,104.53,93.44,104.65,93.44,104.62,93.54,104.67,93.66,104.70,93.67,104.72,93.70,104.72,93.70,104.75,93.69,104.72,93.66,104.65,93.65,104.60,93.62,104.72,93.60,104.88,93.55,105.03,93.53,105.03,93.54,104.80,93.59,104.58,93.62,104.38,93.60,104.40,93.59,104.38,93.62,104.30,93.69,104.25,93.76,104.25,93.76,104.25,93.78,104.25,93.80,104.30,93.81,104.35,93.83,104.40,93.84,104.40,93.90,104.38,93.95,104.35,93.89,104.33,93.78,104.17,93.69,104.03,93.72,103.88,93.78,103.83,93.78,104.05,93.79,104.30
RZ_3502739_9757,null,null,52,0,4,93.78,104.60,93.72,104.70,93.66,104.78,93.62,104.72,93.62,104.58,93.61,104.45,93.60,104.53,93.58,104.62,93.56,104.83,93.53,104.90,93.51,104.88,93.46,104.75,93.44,104.62,93.49,104.60,93.58,104.58,93.65,104.72,93.64,104.88,93.64,104.80,93.66,104.60,93.70,104.38,93.72,104.40,93.69,104.42,93.65,104.42,93.61,104.40,93.61,104.35,93.60,104.33,93.58,104.38,93.54,104.47,93.59,104.55,93.64,104.58,93.65,104.58,93.60,104.55,93.55,104.53,93.56,104.47,93.56,104.40,93.58,104.38,93.60,104.38,93.64,104.42,93.67,104.38,93.70,104.28,93.71,104.08,93.74,103.95,93.76,103.83,93.78,103.80,93.78,103.78,93.76,104.00,93.75,104.20,93.74,104.40,93.75,104.50,93.67,104.62,93.60,104.72,93.60,104.70
RZ_3502739_9758,null,null,50,0,4,93.67,104.62,93.74,104.58,93.72,104.55,93.74,104.53,93.72,104.53,93.66,104.55,93.60,104.55,93.54,104.53,93.62,104.47,93.72,104.20,93.76,103.97,93.70,103.90,93.64,104.03,93.62,104.17,93.61,104.20,93.60,104.03,93.60,103.78,93.59,103.55,93.61,103.60,93.64,103.65,93.66,103.70,93.66,103.90,93.64,104.10,93.62,104.20,93.64,104.08,93.66,103.95,93.66,103.90,93.65,103.88,93.66,103.88,93.69,103.88,93.71,104.00,93.72,104.12,93.72,103.85,93.70,103.47,93.69,103.12,93.69,103.22,93.69,103.35,93.71,103.45,93.74,103.47,93.76,103.47,93.76,103.53,93.70,103.67,93.64,103.83,93.58,103.78,93.58,103.60,93.56,103.45,93.64,103.47,93.69,103.62,93.74,103.83,93.72,104.03
RZ_3502739_9759,null,null,52,0,4,93.74,103.97,93.71,103.83,93.69,103.72,93.64,103.80,93.60,103.85,93.56,103.85,93.51,103.83,93.49,103.83,93.50,103.83,93.58,103.83,93.69,103.78,93.76,103.72,93.80,103.65,93.79,103.65,93.76,103.65,93.71,103.65,93.65,103.62,93.62,103.62,93.62,103.62,93.64,103.58,93.64,103.50,93.64,103.38,93.61,103.30,93.66,103.25,93.70,103.28,93.72,103.47,93.72,103.67,93.72,103.80,93.72,103.65,93.72,103.53,93.75,103.47,93.78,103.47,93.81,103.45,93.81,103.42,93.83,103.35,93.83,103.30,93.83,103.30,93.81,103.33,93.78,103.72,93.75,104.12,93.72,104.42,93.71,104.33,93.72,104.05,93.78,103.80,93.84,103.55,93.80,103.45,93.71,103.35,93.62,103.30,93.60,103.30,93.59,103.30,93.56,103.30,93.55,103.17
RZ_3502739_9760,null,null,50,0,4,93.51,103.05,93.49,102.97,93.58,103.05,93.69,103.08,93.81,103.08,93.83,103.28,93.83,103.50,93.79,103.78,93.74,103.83,93.67,103.88,93.64,103.88,93.62,103.95,93.60,104.03,93.60,104.08,93.64,104.08,93.67,104.05,93.76,103.83,93.79,103.60,93.85,103.38,93.88,103.40,93.88,103.40,93.85,103.40,93.81,103.45,93.80,103.47,93.78,103.47,93.75,103.50,93.71,103.55,93.64,103.67,93.59,103.78,93.58,103.83,93.62,103.83,93.66,103.80,93.69,103.75,93.70,103.75,93.71,103.70,93.72,103.67,93.74,103.65,93.71,103.67,93.69,103.60,93.71,103.50,93.78,103.38,93.78,103.35,93.72,103.30,93.71,103.25,93.75,103.53,93.80,103.88,93.79,104.12,93.78,104.00,93.76,103.85,93.79,103.75
RZ_3502739_9761,null,null,50,0,4,93.83,103.53,93.88,103.33,93.92,103.25,93.95,103.38,93.95,103.45,93.96,103.38,93.97,103.33,94.00,103.40,94.01,103.47,93.99,103.55,93.96,103.50,93.94,103.47,93.84,103.42,93.74,103.40,93.65,103.65,93.67,103.90,93.71,103.85,93.72,103.53,93.71,103.25,93.70,103.33,93.70,103.53,93.71,103.67,93.70,103.80,93.69,103.88,93.70,103.95,93.71,104.05,93.72,104.05,93.72,103.88,93.74,103.67,93.74,103.47,93.72,103.62,93.70,103.78,93.72,103.70,93.74,103.45,93.78,103.22,93.79,103.22,93.80,103.22,93.78,103.25,93.76,103.33,93.74,103.47,93.74,103.58,93.75,103.58,93.78,103.53,93.72,103.50,93.69,103.38,93.70,103.22,93.76,103.22,93.83,103.38,93.80,103.47,93.78,103.45
RZ_3502739_9762,null,null,50,0,4,93.75,103.50,93.72,103.55,93.72,103.60,93.75,103.58,93.76,103.58,93.76,103.55,93.74,103.55,93.72,103.55,93.74,103.55,93.76,103.58,93.74,103.40,93.69,103.22,93.64,102.97,93.64,102.90,93.67,102.85,93.71,102.88,93.74,103.22,93.74,103.55,93.75,103.62,93.76,103.38,93.74,102.95,93.71,102.80,93.72,102.75,93.76,102.83,93.79,102.90,93.79,102.97,93.80,102.92,93.80,102.88,93.81,102.95,93.81,103.20,93.81,103.40,93.80,103.35,93.79,103.30,93.76,103.47,93.76,103.60,93.75,103.72,93.75,103.67,93.72,103.62,93.71,103.58,93.69,103.55,93.71,103.53,93.75,103.38,93.79,103.20,93.79,103.05,93.79,103.03,93.79,103.15,93.79,103.22,93.80,103.33,93.83,103.28,93.85,103.40
RZ_3502739_9763,null,null,50,0,4,93.88,103.50,93.89,103.62,93.89,103.70,93.86,103.78,93.86,103.75,93.86,103.70,93.86,103.67,93.80,103.70,93.75,103.70,93.71,103.67,93.74,103.65,93.72,103.47,93.66,103.22,93.60,103.05,93.56,103.25,93.55,103.42,93.56,103.58,93.59,103.65,93.59,103.70,93.55,103.62,93.50,103.53,93.59,103.42,93.69,103.35,93.79,103.33,93.79,103.33,93.83,103.33,93.86,103.42,93.88,103.50,93.83,103.55,93.79,103.47,93.72,103.47,93.69,103.47,93.70,103.47,93.72,103.50,93.75,103.53,93.78,103.58,93.85,103.45,93.86,103.35,93.79,103.25,93.67,103.28,93.62,103.22,93.60,103.17,93.59,103.12,93.70,103.12,93.80,103.22,93.89,103.33,93.86,103.42,93.84,103.47,93.84,103.25,93.83,102.97
RZ_3502739_9764,null,null,50,0,4,93.81,103.03,93.80,103.35,93.75,103.70,93.70,103.72,93.67,103.62,93.70,103.55,93.71,103.47,93.70,103.33,93.67,103.17,93.69,102.92,93.70,102.83,93.69,102.97,93.70,103.22,93.71,103.50,93.74,103.53,93.79,103.35,93.84,103.17,93.85,103.03,93.83,103.08,93.79,103.08,93.76,103.03,93.72,103.00,93.70,103.05,93.70,103.08,93.75,102.95,93.79,102.83,93.80,102.75,93.80,102.80,93.79,102.75,93.75,102.67,93.71,102.70,93.69,102.83,93.67,102.95,93.67,102.95,93.69,102.97,93.69,102.97,93.69,103.15,93.66,103.33,93.65,103.40,93.65,103.25,93.65,103.10,93.65,103.05,93.65,103.05,93.64,103.08,93.62,103.05,93.66,103.03,93.69,103.03,93.78,103.08,93.83,103.12,93.80,103.10
RZ_3502739_9765,null,null,50,10,4,93.71,103.08,93.62,103.08,93.62,103.08,93.61,103.03,93.60,103.00,93.60,102.97,93.59,102.97,93.58,102.80,93.62,102.62,93.69,102.42,93.70,102.75,93.66,103.08,93.64,103.38,93.64,103.35,93.64,103.17,93.65,103.00,93.67,102.85,93.70,102.85,93.69,102.83,93.64,102.80,93.56,102.72,93.51,102.65,93.47,102.58,93.45,102.85,93.45,103.15,93.44,103.45,93.42,103.47,93.42,103.47,93.42,103.47,93.44,103.33,93.45,103.20,93.45,103.05,93.44,103.03,93.44,103.05,93.39,103.08,93.35,103.15,93.39,103.17,93.46,103.12,93.55,102.97,93.55,102.85,93.55,102.78,93.56,102.67,93.47,102.65,93.40,102.70,93.38,102.83,93.44,102.85,93.50,102.85,93.49,102.88,93.47,102.95,93.45,103.17
RZ_3502739_9766,null,null,50,0,4,93.44,103.38,93.44,103.53,93.44,103.55,93.44,103.58,93.44,103.58,93.45,103.35,93.46,103.08,93.49,102.75,93.46,102.62,93.44,102.47,93.41,102.40,93.42,102.38,93.46,102.40,93.47,102.62,93.50,102.83,93.51,103.08,93.55,103.15,93.58,103.33,93.46,103.42,93.34,103.47,93.29,103.38,93.38,103.22,93.42,103.12,93.40,103.05,93.38,103.03,93.38,102.95,93.42,102.83,93.49,102.62,93.49,102.53,93.42,102.42,93.36,102.38,93.31,102.60,93.28,102.88,93.33,103.05,93.40,102.97,93.38,102.83,93.26,102.78,93.16,102.72,93.19,102.72,93.20,102.72,93.33,102.72,93.45,102.78,93.55,102.85,93.53,102.92,93.49,102.97,93.46,103.03,93.44,103.05,93.34,103.05,93.10,103.03,92.70,103.00
RZ_3502739_9767,null,null,50,0,4,92.30,102.95,91.62,102.92,90.88,102.88,90.04,102.88,89.20,102.80,88.08,102.67,86.84,102.55,85.76,102.47,84.86,102.47,83.94,102.45,83.05,102.42,82.20,102.38,81.46,102.22,80.64,101.65,79.76,101.05,78.95,100.58,78.20,100.53,77.56,100.45,76.89,100.35,76.19,100.05,75.61,99.80,75.16,99.58,74.70,99.50,74.40,99.33,74.01,99.12,73.88,99.00,73.70,99.00,73.59,99.03,73.50,99.00,73.44,99.22,73.38,99.42,73.29,99.62,73.21,99.58,73.20,99.50,73.14,99.40,73.08,99.35,73.09,99.35,73.19,99.08,73.29,98.78,73.29,98.45,73.29,98.25,73.28,98.05,73.20,98.03,73.12,98.17,73.05,98.28,73.10,98.08,73.15,97.90,73.17,97.78,73.16,97.78,73.15,97.78
RZ_3502739_9768,null,null,50,0,4,73.20,97.78,73.25,97.78,73.28,97.83,73.26,97.92,73.26,98.00,73.30,98.08,73.34,98.10,73.35,98.10,73.33,98.05,73.29,98.00,73.26,98.00,73.30,98.00,73.33,98.05,73.34,98.03,73.35,97.97,73.38,97.88,73.40,97.78,73.40,97.75,73.42,97.75,73.45,97.78,73.47,97.78,73.46,97.78,73.49,97.75,73.53,97.85,73.56,97.97,73.55,98.28,73.53,98.45,73.53,98.28,73.55,97.97,73.55,97.70,73.54,97.75,73.51,97.72,73.50,97.67,73.47,97.60,73.47,97.62,73.55,97.65,73.62,97.65,73.66,97.62,73.62,97.62,73.64,97.80,73.69,97.97,73.70,98.12,73.62,98.10,73.55,98.12,73.56,98.20,73.60,98.30,73.74,98.33,73.84,98.30,73.92,98.25,73.89,98.10
RZ_3502739_9769,null,null,50,0,4,73.79,98.00,73.69,97.90,73.60,97.92,73.60,97.95,73.65,98.15,73.69,98.35,73.72,98.53,73.71,98.53,73.70,98.53,73.69,98.58,73.66,98.53,73.64,98.55,73.70,98.62,73.75,98.47,73.81,98.12,73.79,97.78,73.78,97.92,73.76,98.22,73.76,98.38,73.78,98.33,73.78,98.28,73.78,98.33,73.79,98.28,73.80,98.25,73.83,98.28,73.88,98.33,73.91,98.35,73.92,98.45,73.91,98.65,73.89,98.83,73.88,98.95,73.85,98.95,73.88,98.95,73.90,98.65,73.95,98.30,73.97,97.92,74.00,97.92,74.03,98.00,73.97,98.05,73.90,98.08,73.86,98.42,73.91,98.80,73.95,99.12,73.97,99.03,74.01,98.88,74.04,98.78,74.03,98.62,73.97,98.50,73.92,98.33,73.89,98.30
RZ_3502739_9770,null,null,50,0,4,73.91,98.25,73.91,98.28,73.90,98.30,73.90,98.33,73.91,98.38,73.92,98.42,73.90,98.47,73.88,98.47,73.83,98.45,73.83,98.42,73.85,98.45,73.89,98.47,73.91,98.67,73.91,98.83,73.91,99.08,73.94,99.17,73.96,99.00,73.99,98.72,73.96,98.72,74.06,98.95,74.19,99.00,74.24,98.78,74.19,98.58,74.11,98.65,74.11,98.75,74.10,98.85,74.09,98.85,74.08,98.83,74.09,98.72,74.08,98.65,74.08,98.53,74.05,98.42,74.04,98.35,74.03,98.45,74.03,98.58,74.03,98.55,74.04,98.40,74.05,98.28,74.05,98.47,74.05,98.70,74.04,98.88,74.04,98.85,74.05,98.70,74.06,98.58,74.06,98.58,74.05,98.70,74.06,98.92,74.09,99.05,74.12,99.17,74.12,99.17
RZ_3502739_9771,null,null,50,0,4,74.12,98.95,74.14,98.72,74.15,98.50,74.14,98.50,74.12,98.50,74.17,98.47,74.24,98.50,74.30,98.53,74.29,98.70,74.29,98.80,74.28,98.80,74.29,98.67,74.24,98.62,74.16,98.65,74.09,98.65,74.08,98.62,74.12,98.60,74.17,98.58,74.20,98.55,74.17,98.60,74.16,98.60,74.16,98.62,74.15,98.47,74.15,98.35,74.10,98.33,74.08,98.40,74.06,98.50,74.10,98.53,74.12,98.50,74.12,98.45,74.12,98.38,74.15,98.40,74.19,98.42,74.22,98.47,74.25,98.45,74.28,98.50,74.28,98.58,74.26,98.75,74.26,98.90,74.26,99.03,74.24,99.05,74.20,98.88,74.16,98.62,74.15,98.47,74.14,98.53,74.12,98.65,74.12,98.65,74.14,98.72,74.15,98.80,74.15,98.85
RZ_3502739_9772,null,null,50,0,4,74.15,98.83,74.15,98.78,74.16,98.65,74.17,98.58,74.19,98.50,74.24,98.60,74.29,98.67,74.30,98.78,74.26,98.80,74.24,98.78,74.25,98.75,74.25,98.70,74.24,98.72,74.30,98.78,74.38,98.85,74.39,98.75,74.33,98.60,74.30,98.47,74.34,98.40,74.38,98.35,74.38,98.47,74.36,98.65,74.34,98.85,74.33,98.85,74.30,98.85,74.29,98.83,74.26,98.90,74.25,98.97,74.24,99.05,74.24,99.05,74.26,99.05,74.28,98.90,74.30,98.80,74.31,98.67,74.31,98.67,74.33,98.70,74.36,98.67,74.40,98.62,74.45,98.58,74.46,98.53,74.45,98.47,74.41,98.42,74.38,98.40,74.36,98.38,74.36,98.38,74.35,98.53,74.30,98.65,74.24,98.83,74.21,98.85,74.22,98.75
RZ_3502739_9773,null,null,50,0,4,74.22,98.60,74.22,98.47,74.21,98.47,74.24,98.47,74.24,98.35,74.21,98.25,74.31,98.22,74.45,98.35,74.56,98.47,74.50,98.55,74.40,98.55,74.33,98.58,74.29,98.60,74.29,98.80,74.29,98.97,74.26,99.15,74.26,99.15,74.26,99.15,74.28,99.10,74.29,99.05,74.29,99.00,74.28,99.00,74.26,98.92,74.29,98.83,74.30,98.75,74.26,98.67,74.20,98.62,74.15,98.60,74.16,98.67,74.15,98.83,74.12,98.97,74.08,99.08,74.06,98.97,74.04,98.90,74.03,98.80,74.00,99.03,74.00,99.25,73.99,99.45,73.99,99.45,74.06,99.42,74.15,99.40,74.24,99.40,74.25,99.38,74.26,99.40,74.29,99.47,74.31,99.58,74.31,99.62,74.29,99.58,74.26,99.35,74.29,99.15
RZ_3502739_9774,null,null,50,0,4,74.33,99.05,74.38,99.12,74.39,99.20,74.38,99.20,74.33,99.15,74.29,99.12,74.28,99.12,74.29,99.15,74.31,99.20,74.34,99.28,74.28,99.30,74.20,99.15,74.11,98.97,74.12,98.78,74.14,98.70,74.16,98.62,74.20,98.75,74.24,99.00,74.24,99.22,74.20,99.30,74.15,99.40,74.14,99.45,74.15,99.40,74.19,99.35,74.26,98.88,74.30,98.40,74.33,98.17,74.30,98.42,74.28,98.67,74.25,98.70,74.24,98.72,74.22,98.78,74.21,98.85,74.20,98.95,74.22,98.92,74.26,98.90,74.30,98.80,74.30,98.78,74.29,98.85,74.29,98.97,74.28,99.10,74.22,99.12,74.17,99.15,74.21,99.22,74.30,99.25,74.38,99.25,74.35,99.20,74.34,99.20,74.33,99.30,74.33,99.42
RZ_3502739_9775,null,null,50,0,4,74.35,99.35,74.29,99.17,74.20,99.05,74.19,99.10,74.25,99.08,74.35,99.05,74.56,99.00,74.84,99.00,75.15,99.03,75.55,99.25,75.95,99.65,76.60,100.10,77.19,100.33,77.91,100.75,78.51,101.35,79.09,101.95,79.59,102.28,80.03,102.38,80.38,102.67,80.59,102.92,80.74,103.15,80.79,103.17,80.85,103.50,80.92,103.85,81.00,104.20,81.08,104.22,81.06,104.65,80.95,105.08,80.83,105.50,80.75,105.70,80.72,106.17,80.65,106.72,80.47,107.10,80.24,107.17,80.09,107.15,80.01,107.15,79.97,107.12,79.94,107.12,79.94,107.12,79.96,107.17,79.99,107.20,79.99,107.25,79.99,107.47,79.99,107.70,79.96,108.08,79.96,108.22,79.99,108.15,80.05,107.95,80.11,107.75,80.03,107.72
RZ_3502739_9776,null,null,50,0,4,79.91,107.75,79.80,107.97,79.79,108.17,79.78,108.35,79.78,108.53,79.76,108.70,79.78,108.55,79.80,108.25,79.81,108.08,79.79,108.17,79.78,108.30,79.79,108.33,79.81,108.25,79.83,108.38,79.83,108.50,79.83,108.60,79.84,108.45,79.81,108.28,79.79,108.20,79.72,108.15,79.70,108.12,79.67,108.15,79.65,108.15,79.62,108.22,79.60,108.28,79.60,108.33,79.60,108.33,79.59,108.33,79.58,108.08,79.56,107.80,79.62,107.55,79.69,107.53,79.74,107.45,79.72,107.35,79.71,107.30,79.71,107.38,79.71,107.45,79.72,107.50,79.74,107.42,79.81,107.35,79.89,107.22,79.84,107.17,79.72,107.15,79.64,107.15,79.67,107.17,79.70,107.20,79.67,107.20,79.72,107.20,79.76,107.33,79.81,107.45
RZ_3502739_9777,null,null,50,10,4,79.75,107.55,79.70,107.40,79.74,107.25,79.83,107.03,79.89,106.95,79.86,107.28,79.83,107.70,79.79,108.12,79.78,108.10,79.78,108.00,79.78,107.80,79.79,107.50,79.78,107.38,79.76,107.45,79.74,107.62,79.72,107.78,79.71,107.83,79.71,107.60,79.72,107.35,79.80,107.08,79.84,107.15,79.84,107.25,79.79,107.33,79.84,107.22,79.91,107.03,79.96,106.85,79.94,106.67,79.91,106.60,79.90,106.70,79.90,106.88,79.89,107.08,79.89,107.08,79.88,107.08,79.86,107.08,79.86,107.17,79.89,107.25,79.90,107.40,79.91,107.42,79.91,107.25,79.95,107.03,79.96,106.83,79.95,106.85,79.92,106.90,79.92,106.92,79.89,106.90,79.84,106.85,79.86,106.75,79.92,106.67,79.99,106.62,79.97,106.65
RZ_3502739_9778,null,null,50,0,4,79.97,106.78,80.00,106.90,80.03,107.05,80.06,107.12,80.06,107.20,80.06,107.20,80.06,107.15,80.08,107.08,80.09,107.05,80.09,107.03,80.10,107.03,80.09,107.05,80.10,107.00,80.11,106.92,80.04,106.78,79.96,106.70,79.95,106.55,80.01,106.50,80.06,106.65,80.04,106.97,80.03,107.33,80.04,107.35,80.05,107.25,80.06,107.10,80.06,107.08,80.10,107.00,80.11,106.90,80.11,106.78,80.06,106.72,80.04,106.75,80.03,106.78,80.03,106.83,80.00,106.85,79.99,106.83,79.95,106.78,79.94,106.78,79.95,106.83,79.96,106.88,79.97,106.90,79.96,106.88,79.95,106.88,80.00,106.88,80.06,107.00,80.12,107.08,80.12,107.12,80.15,107.03,80.17,106.85,80.19,106.70,80.21,106.62,80.21,106.65
RZ_3502739_9779,null,null,50,0,4,80.22,106.70,80.21,106.75,80.19,107.12,80.16,107.45,80.16,107.45,80.21,107.12,80.28,106.78,80.31,106.72,80.29,106.83,80.25,106.95,80.24,107.08,80.26,106.92,80.31,106.78,80.35,106.83,80.39,107.05,80.42,107.08,80.45,106.85,80.46,106.78,80.50,106.90,80.54,107.03,80.42,107.12,80.16,107.22,79.89,106.78,79.50,106.22,79.12,105.70,78.56,105.75,77.83,105.80,76.95,105.83,75.99,105.80,75.01,106.00,74.05,106.20,72.85,106.35,71.70,106.25,70.46,105.90,69.40,105.60,68.42,105.40,67.20,105.40,66.11,105.42,65.17,105.33,64.39,105.20,63.64,105.08,62.85,105.00,62.15,105.00,61.52,105.05,60.94,105.03,60.50,105.03,59.94,104.97,59.41,104.95,58.85,104.92,58.33,104.83
RZ_3502739_9780,null,null,50,0,4,57.91,104.62,57.56,104.45,57.41,104.38,57.02,104.42,56.80,104.45,56.50,104.55,56.39,104.62,56.25,104.78,56.16,104.80,56.09,104.78,56.08,104.72,56.10,104.65,56.06,104.62,56.00,104.60,55.86,104.38,55.79,104.15,55.84,103.90,55.96,103.85,56.06,103.78,56.04,103.72,56.01,103.75,55.96,103.83,55.91,103.95,55.86,104.03,55.83,104.22,55.81,104.40,55.83,104.50,55.88,104.35,55.90,104.20,55.94,104.12,55.94,104.03,55.94,103.95,55.92,103.97,55.90,104.05,55.88,104.10,55.85,104.05,55.95,104.03,56.06,104.03,56.19,104.00,56.16,104.00,56.12,103.97,56.10,104.05,56.10,104.15,56.14,104.22,56.19,104.12,56.23,104.05,56.20,104.05,56.19,104.12,56.17,104.22,56.16,104.30
RZ_3502739_9781,null,null,50,0,4,56.14,104.38,56.16,104.28,56.25,104.15,56.35,104.00,56.40,103.95,56.39,104.08,56.34,104.35,56.27,104.62,56.24,104.62,56.24,104.47,56.26,104.33,56.27,104.28,56.29,104.25,56.27,104.40,56.26,104.58,56.26,104.75,56.27,104.72,56.29,104.67,56.33,104.47,56.35,104.28,56.38,104.15,56.39,104.20,56.38,104.25,56.35,104.42,56.30,104.58,56.31,104.70,56.36,104.58,56.41,104.47,56.41,104.42,56.40,104.55,56.41,104.62,56.44,104.70,56.44,104.67,56.36,104.75,56.30,104.83,56.29,104.78,56.30,104.62,56.30,104.50,56.26,104.50,56.25,104.53,56.24,104.40,56.24,104.20,56.27,104.08,56.39,104.15,56.50,104.33,56.52,104.45,56.48,104.47,56.48,104.53,56.54,104.40,56.56,104.28
RZ_3502739_9782,null,null,50,0,4,56.52,104.17,56.48,104.20,56.46,104.28,56.46,104.38,56.51,104.53,56.55,104.67,56.60,104.75,56.61,104.72,56.64,104.70,56.67,104.70,56.69,104.70,56.71,104.70,56.74,104.67,56.74,104.62,56.71,104.58,56.66,104.60,56.64,104.62,56.62,104.62,56.59,104.58,56.52,104.67,56.48,104.83,56.51,104.95,56.56,104.90,56.61,104.83,56.61,104.83,56.61,104.80,56.61,104.78,56.64,104.85,56.66,104.92,56.62,105.03,56.58,105.03,56.52,105.00,56.55,105.00,56.58,105.03,56.60,105.08,56.56,105.12,56.54,105.12,56.52,105.10,56.55,104.97,56.55,104.88,56.52,104.75,56.56,104.70,56.62,104.67,56.61,104.72,56.55,104.75,56.49,104.70,56.48,104.65,56.49,104.72,56.50,104.83,56.51,104.92
RZ_3502739_9783,null,null,50,0,4,56.55,104.92,56.60,104.97,56.65,105.05,56.64,105.12,56.64,105.10,56.64,105.10,56.64,105.10,56.65,105.10,56.58,105.05,56.49,105.00,56.41,105.00,56.44,104.88,56.45,104.78,56.44,104.55,56.41,104.45,56.40,104.58,56.41,104.83,56.42,105.08,56.44,105.10,56.46,105.10,56.55,105.10,56.61,105.05,56.60,105.00,56.55,104.95,56.46,104.97,56.44,104.97,56.38,104.97,56.34,104.85,56.31,104.75,56.33,104.62,56.33,104.62,56.30,104.62,56.26,104.62,56.24,104.60,56.23,104.72,56.31,104.85,56.44,104.60,56.55,104.22,56.55,103.80,56.52,103.75,56.49,104.15,56.45,104.58,56.41,104.83,56.41,104.65,56.41,104.50,56.36,104.53,56.33,104.58,56.39,104.60,56.49,104.55,56.59,104.53
RZ_3502739_9784,null,null,50,0,4,56.60,104.53,56.56,104.55,56.54,104.58,56.50,104.62,56.49,104.67,56.50,104.72,56.51,104.70,56.52,104.60,56.51,104.50,56.49,104.42,56.49,104.30,56.44,104.15,56.38,104.28,56.31,104.50,56.27,104.78,56.33,104.83,56.39,104.92,56.42,104.97,56.41,105.00,56.42,104.97,56.46,104.78,56.44,104.60,56.41,104.42,56.38,104.40,56.34,104.40,56.30,104.42,56.26,104.47,56.29,104.50,56.31,104.55,56.29,104.58,56.23,104.60,56.14,104.58,56.11,104.42,56.10,104.33,56.14,104.22,56.15,104.22,56.17,104.17,56.26,104.15,56.34,104.12,56.36,104.08,56.30,104.08,56.25,104.10,56.29,104.15,56.34,104.17,56.38,104.20,56.38,104.22,56.38,104.22,56.38,104.22,56.31,104.22,56.26,104.20
RZ_3502739_9785,null,null,50,0,4,56.21,104.15,56.23,104.10,56.21,104.28,56.21,104.45,56.20,104.65,56.20,104.50,56.17,104.38,56.16,104.17,56.15,104.08,56.17,103.97,56.17,104.08,56.16,104.20,56.20,104.35,56.24,104.42,56.20,104.45,56.12,104.45,56.10,104.38,56.14,104.30,56.19,104.28,56.21,104.25,56.24,104.22,56.27,104.22,56.30,104.55,56.31,104.88,56.31,104.90,56.34,104.60,56.26,104.28,56.16,104.28,56.09,104.25,56.10,104.22,56.12,104.17,56.14,104.15,56.12,104.20,56.11,104.28,56.09,104.38,56.05,104.42,56.01,104.53,55.98,104.58,56.02,104.58,56.09,104.45,56.15,104.35,56.14,104.33,56.15,104.22,56.27,104.03,56.50,103.80,56.77,103.42,57.11,103.15,57.38,102.53,57.76,102.08,57.99,101.65
RZ_3502739_9786,null,null,50,0,4,58.33,101.17,58.52,100.75,58.75,100.00,58.85,99.55,59.04,98.67,59.17,98.15,59.30,97.75,59.33,97.35,59.40,96.90,59.50,96.42,59.67,95.83,59.90,95.17,60.10,94.50,60.21,94.28,60.27,94.03,60.46,93.88,60.66,93.60,60.84,93.40,60.88,93.17,60.88,92.88,60.86,92.60,60.88,92.12,60.80,91.90,60.73,91.65,60.59,91.60,60.49,91.58,60.38,91.55,60.30,91.55,60.31,91.55,60.33,91.53,60.39,91.50,60.45,91.47,60.50,91.45,60.49,91.40,60.46,91.38,60.45,91.40,60.45,91.47,60.48,91.53,60.52,91.30,60.58,91.05,60.62,90.78,60.65,90.75,60.62,90.70,60.58,90.67,60.52,90.67,60.50,90.70,60.50,90.70,60.50,90.72,60.49,90.75,60.46,90.72
RZ_3502739_9787,null,null,50,0,4,60.44,90.70,60.40,90.70,60.41,90.70,60.41,90.70,60.44,90.67,60.46,90.67,60.50,90.62,60.50,90.58,60.48,90.53,60.39,90.53,60.31,90.58,60.25,90.67,60.25,90.72,60.26,90.72,60.25,90.88,60.23,91.05,60.20,91.22,60.20,91.22,60.20,91.33,60.20,91.42,60.20,91.55,60.27,91.50,60.34,91.50,60.33,91.55,60.23,91.65,60.23,91.75,60.33,91.72,60.44,91.72,60.46,91.72,60.36,91.75,60.24,91.83,60.12,91.85,60.14,91.85,60.16,91.83,60.21,91.83,60.26,91.83,60.31,91.83,60.34,91.83,60.36,91.85,60.39,91.88,60.39,91.90,60.29,91.97,60.21,92.05,60.17,92.10,60.23,92.10,60.29,92.12,60.36,92.15,60.45,92.12,60.33,92.08,60.19,91.97
RZ_3502739_9788,null,null,51,0,4,60.06,91.85,60.12,91.75,60.17,91.85,60.20,92.00,60.21,92.05,60.21,91.95,60.16,91.85,60.11,91.78,60.05,91.70,60.10,91.90,60.15,92.17,60.20,92.35,60.21,92.15,60.17,91.97,60.12,91.90,60.05,91.95,60.02,92.00,59.98,92.03,59.94,92.08,59.92,92.15,59.98,92.20,60.08,92.22,60.16,92.20,60.21,92.22,60.19,92.22,60.20,92.22,60.23,92.22,60.26,92.25,60.26,92.25,60.26,92.35,60.27,92.42,60.29,92.55,60.24,92.55,60.10,92.65,59.96,92.72,59.90,92.70,59.90,92.53,59.98,92.35,60.08,92.28,60.17,92.22,60.20,92.17,60.19,92.12,60.16,92.08,60.14,92.00,60.11,91.92,60.09,91.88,60.05,91.88,60.05,91.90,60.08,91.95,60.09,92.10,60.11,92.25
RZ_3502739_9789,null,null,50,0,4,60.12,92.40,60.09,92.45,60.02,92.47,59.99,92.50,59.98,92.58,60.01,92.62,60.04,92.67,60.05,92.62,60.04,92.60,60.04,92.60,60.02,92.60,60.00,92.53,60.04,92.47,60.11,92.42,60.17,92.42,60.14,92.42,60.10,92.42,60.02,92.38,59.99,92.40,59.94,92.42,59.91,92.50,59.91,92.55,59.91,92.62,59.92,92.65,59.91,92.65,59.91,92.58,59.92,92.50,60.02,92.47,60.12,92.47,60.46,92.50,60.92,92.53,61.65,92.62,62.40,92.72,63.35,92.83,64.42,92.92,65.60,93.05,66.74,93.38,67.79,93.72,68.83,94.05,69.66,94.22,70.53,94.33,71.25,94.42,71.97,94.50,72.46,94.60,72.81,94.45,73.15,94.20,73.47,94.00,73.85,94.08,74.28,94.35,74.75,94.58
RZ_3502739_9790,null,null,50,0,4,75.26,94.80,75.72,94.83,76.25,94.70,76.72,94.58,77.05,94.40,77.46,94.33,77.75,94.25,78.14,94.35,78.24,94.60,78.34,94.88,78.34,94.85,78.35,94.72,78.34,94.80,78.33,95.03,78.34,95.25,78.34,95.22,78.34,95.12,78.33,95.05,78.29,95.05,78.25,95.08,78.21,95.03,78.11,94.95,78.00,94.85,77.90,94.85,77.90,94.85,77.90,94.85,77.90,94.88,77.86,94.90,77.83,94.92,77.76,94.90,77.75,94.83,77.72,94.75,77.72,94.67,77.70,94.65,77.65,94.65,77.59,94.65,77.55,94.67,77.51,94.90,77.40,95.12,77.29,95.35,77.19,95.35,77.19,95.45,77.17,95.53,77.19,95.35,77.20,94.95,77.21,94.58,77.22,94.67,77.24,94.90,77.25,95.12,77.25,95.12
RZ_3502739_9791,null,null,50,10,4,77.24,95.00,77.21,94.78,77.22,94.55,77.22,94.53,77.22,94.62,77.20,94.72,77.20,94.75,77.20,94.72,77.19,94.67,77.17,94.60,77.15,94.53,77.14,94.45,77.11,94.42,77.10,94.42,77.05,94.53,77.00,94.67,76.96,94.78,76.96,94.80,76.96,94.78,76.96,94.72,76.95,94.72,76.95,94.78,76.94,94.83,76.99,94.78,77.04,94.67,77.11,94.55,77.14,94.53,77.08,94.47,76.99,94.42,76.89,94.38,76.89,94.35,76.88,94.40,76.86,94.50,76.85,94.60,76.91,94.60,76.96,94.60,77.01,94.60,77.00,94.70,77.00,94.80,76.91,94.78,76.83,94.65,76.78,94.60,76.81,94.67,76.84,94.75,76.88,94.78,76.90,94.83,76.96,94.78,77.00,94.67,76.91,94.60,76.78,94.65
RZ_3502739_9792,null,null,50,0,4,76.66,94.72,76.67,94.75,76.74,94.78,76.79,94.80,76.83,94.70,76.85,94.50,76.89,94.30,76.90,94.28,76.91,94.38,76.91,94.53,76.92,94.60,76.92,94.70,76.92,94.78,76.94,94.70,76.94,94.60,76.94,94.58,76.94,94.67,76.92,94.75,76.92,94.78,76.92,94.83,76.92,94.90,76.95,94.92,76.97,94.95,76.97,94.92,76.99,94.92,76.99,94.95,76.92,94.90,76.85,94.72,76.88,94.55,76.96,94.67,77.04,94.92,77.03,95.15,77.04,95.05,77.05,94.95,77.04,94.88,76.94,94.92,76.84,94.95,76.75,94.92,76.75,94.88,76.75,94.83,76.75,94.78,76.75,94.90,76.76,95.03,76.79,94.97,76.83,94.83,76.86,94.67,76.89,94.67,76.85,94.70,76.84,94.70,76.83,94.70
RZ_3502739_9793,null,null,51,0,4,76.83,94.72,76.79,94.78,76.75,94.80,76.76,94.75,76.81,94.70,76.88,94.65,76.89,94.65,76.89,94.65,76.86,94.60,76.83,94.55,76.88,94.65,76.96,94.80,77.03,94.97,77.01,95.03,77.01,95.08,76.99,95.10,76.96,95.17,76.95,95.25,77.00,95.15,77.06,95.00,77.09,94.85,77.08,94.85,77.04,94.80,77.04,94.72,77.01,94.70,77.00,94.75,76.99,94.83,76.97,94.75,76.97,94.72,76.97,94.65,76.97,94.70,76.99,94.70,76.97,94.75,76.99,94.55,77.00,94.33,77.03,94.10,77.03,94.12,77.03,94.20,77.08,94.35,77.12,94.47,77.19,94.58,77.16,94.38,77.14,94.17,77.11,93.97,77.03,94.10,76.92,94.17,76.60,94.20,76.21,94.03,75.80,93.97,75.25,93.92,74.64,94.08
RZ_3502739_9794,null,null,50,0,4,73.61,94.38,72.71,94.65,71.45,94.80,70.39,94.80,69.11,94.83,68.04,94.88,66.83,94.85,65.76,94.83,64.62,94.88,63.77,94.95,62.69,94.95,61.88,94.95,60.77,95.03,59.94,95.17,58.85,95.28,57.85,95.33,56.74,95.28,55.77,95.28,54.75,95.25,53.75,95.25,52.76,95.50,51.90,95.83,51.23,96.17,50.66,96.28,50.24,96.38,49.86,96.78,49.64,97.15,49.52,97.55,49.58,97.62,49.79,97.75,50.06,97.88,50.30,97.95,50.51,97.92,50.67,97.75,50.83,97.53,50.83,97.33,50.86,97.10,50.89,97.00,50.94,96.75,50.90,96.60,50.86,96.47,50.83,96.50,50.85,96.50,50.86,96.50,50.86,96.53,50.84,96.60,50.74,96.65,50.64,96.70,50.55,96.67,50.54,96.72
RZ_3502739_9795,null,null,50,0,4,50.54,96.85,50.60,96.95,50.70,96.80,50.81,96.55,50.84,96.33,50.84,96.25,50.85,96.17,50.88,96.08,50.92,96.03,50.96,96.03,50.98,96.15,50.92,96.33,50.88,96.53,50.89,96.58,50.94,96.58,51.00,96.53,51.01,96.50,51.02,96.53,51.04,96.55,51.04,96.55,51.04,96.50,51.09,96.45,51.14,96.55,51.16,96.72,51.15,96.75,51.15,96.65,51.20,96.67,51.23,96.85,51.26,96.85,51.26,96.67,51.25,96.53,51.24,96.53,51.25,96.53,51.29,96.50,51.33,96.53,51.33,96.55,51.30,96.58,51.29,96.53,51.29,96.45,51.31,96.42,51.34,96.45,51.31,96.70,51.29,96.92,51.31,97.05,51.36,97.03,51.33,97.00,51.23,97.03,51.25,96.85,51.35,96.67,51.42,96.35
RZ_3502739_9796,null,null,50,0,4,51.39,96.20,51.36,96.17,51.38,96.33,51.39,96.47,51.38,96.55,51.35,96.60,51.31,96.58,51.29,96.45,51.29,96.30,51.30,96.25,51.33,96.20,51.34,96.17,51.38,96.20,51.45,96.25,51.54,96.30,51.56,96.33,51.54,96.30,51.50,96.25,51.49,96.08,51.49,95.95,51.48,95.80,51.44,95.95,51.40,96.22,51.36,96.50,51.36,96.62,51.36,96.67,51.35,96.75,51.34,96.65,51.34,96.53,51.34,96.40,51.34,96.42,51.34,96.38,51.39,96.30,51.42,96.22,51.38,96.20,51.27,96.30,51.19,96.38,51.20,96.47,51.21,96.50,51.29,96.55,51.36,96.65,51.39,96.75,51.36,96.72,51.36,96.65,51.42,96.42,51.46,96.25,51.46,96.10,51.48,96.03,51.48,95.95,51.48,95.95
RZ_3502739_9797,null,null,50,0,4,51.48,96.08,51.49,96.20,51.52,96.15,51.55,96.00,51.56,95.85,51.51,96.00,51.45,96.20,51.39,96.40,51.36,96.42,51.34,96.47,51.34,96.45,51.39,96.42,51.42,96.28,51.48,96.12,51.49,96.00,51.51,96.00,51.54,96.00,51.54,96.03,51.54,96.10,51.52,96.15,51.54,96.17,51.55,96.17,51.55,96.25,51.55,96.30,51.50,96.35,51.46,96.33,51.52,96.33,51.62,96.33,51.71,96.12,51.71,95.95,51.71,95.88,51.73,95.97,51.71,96.10,51.69,96.15,51.71,96.03,51.75,95.85,51.70,95.70,51.61,95.72,51.52,95.75,51.54,95.70,51.54,95.65,51.54,95.53,51.54,95.47,51.54,95.60,51.55,95.80,51.54,96.03,51.52,96.08,51.51,96.05,51.55,96.05,51.61,96.03
RZ_3502739_9798,null,null,50,0,4,51.66,96.03,51.67,96.00,51.66,96.00,51.65,96.00,51.64,96.03,51.65,96.03,51.67,95.97,51.69,95.90,51.69,95.92,51.67,96.03,51.65,96.10,51.65,96.10,51.65,96.08,51.64,96.08,51.62,96.20,51.60,96.25,51.60,96.25,51.61,96.10,51.58,95.97,51.52,95.95,51.51,96.00,51.56,96.03,51.60,96.00,51.60,96.00,51.58,96.05,51.55,96.08,51.54,96.12,51.52,96.10,51.52,96.08,51.54,95.92,51.56,95.78,51.59,95.70,51.60,95.75,51.66,95.83,51.71,95.85,51.75,95.85,51.71,95.85,51.67,95.95,51.64,96.03,51.59,96.08,51.54,96.08,51.49,96.12,51.48,96.15,51.49,96.12,51.55,95.97,51.59,95.88,51.60,95.85,51.52,95.88,51.45,95.97,51.40,96.05
RZ_3502739_9799,null,null,50,0,4,51.40,96.08,51.41,95.97,51.42,95.80,51.44,95.67,51.48,95.58,51.49,95.60,51.49,95.67,51.46,95.75,51.45,95.78,51.46,95.78,51.48,95.78,51.49,95.80,51.45,95.85,51.40,95.88,51.40,95.90,51.44,95.88,51.49,95.78,51.50,95.70,51.52,95.62,51.46,95.58,51.39,95.45,51.33,95.45,51.35,95.55,51.36,95.72,51.38,95.83,51.39,95.75,51.41,95.60,51.44,95.47,51.45,95.50,51.45,95.75,51.44,95.97,51.44,96.00,51.44,95.80,51.49,95.60,51.51,95.65,51.55,95.70,51.52,95.83,51.50,95.92,51.46,96.03,51.45,96.08,51.50,96.05,51.56,95.97,51.59,95.90,51.56,95.90,51.54,96.03,51.54,96.15,51.55,96.22,51.60,96.17,51.61,96.28,51.64,96.38
RZ_3502739_9800,null,null,50,0,4,51.62,96.47,51.64,96.45,51.66,96.40,51.69,96.30,51.65,96.15,51.59,96.08,51.49,96.00,51.48,95.90,51.50,95.60,51.66,95.35,51.95,95.22,52.31,95.03,52.89,94.50,53.49,93.97,54.19,93.65,55.00,93.67,55.96,93.70,57.31,93.60,58.75,93.28,60.58,93.00,62.29,92.53,64.10,92.25,65.85,92.00,67.62,92.10,69.10,92.10,70.44,91.95,71.70,91.60,72.97,91.28,74.35,91.00,75.72,90.78,77.29,90.53,78.71,90.30,79.97,90.12,81.26,90.05,82.56,89.62,83.80,89.12,84.99,88.67,85.91,88.58,86.85,88.58,87.46,88.55,88.15,88.40,88.67,88.28,89.16,88.55,89.59,88.92,89.95,89.33,90.28,89.38,90.44,89.40,90.61,89.33,90.96,89.30,91.21,89.28
RZ_3502739_9801,null,null,50,0,4,91.67,89.35,92.00,89.35,92.47,89.38,92.75,89.45,93.15,89.85,93.41,90.25,93.66,90.78,93.42,91.25,93.16,91.65,92.65,91.88,92.22,91.75,91.51,91.62,90.91,91.67,90.24,92.00,89.56,92.65,89.00,93.17,88.41,93.53,88.10,93.58,87.80,93.95,87.78,94.35,87.80,94.58,87.96,94.40,88.14,94.30,88.28,94.33,88.24,94.35,88.21,94.35,88.19,94.40,88.01,94.45,87.79,94.47,87.41,94.55,87.01,94.72,86.65,94.85,86.30,94.90,86.00,94.88,85.69,94.97,85.51,95.08,85.44,95.17,85.38,95.17,85.33,95.22,85.31,95.35,85.33,95.45,85.38,95.53,85.42,95.55,85.45,95.58,85.45,95.60,85.44,95.53,85.44,95.47,85.21,95.35,84.99,95.28,84.78,95.80
RZ_3502739_9802,null,null,50,0,4,84.75,96.58,84.74,97.35,84.75,97.58,84.79,97.67,84.76,97.78,84.70,97.88,84.64,98.05,84.65,98.20,84.67,98.15,84.69,97.90,84.79,97.65,84.88,97.70,84.95,97.78,84.95,97.85,84.96,97.90,84.96,97.97,84.90,98.03,84.84,98.12,84.78,98.12,84.79,98.12,84.79,98.12,84.79,98.08,84.79,98.08,84.79,98.08,84.80,98.10,84.86,98.15,84.94,98.25,84.94,98.38,84.90,98.50,84.86,98.50,84.88,98.47,84.86,98.50,84.85,98.55,84.86,98.47,84.88,98.38,84.89,98.47,84.88,98.67,84.79,98.88,84.70,98.88,84.64,98.80,84.65,98.70,84.66,98.60,84.66,98.55,84.67,98.47,84.65,98.47,84.62,98.53,84.59,98.62,84.54,98.75,84.53,98.72,84.50,98.55
RZ_3502739_9803,null,null,50,0,4,84.50,98.47,84.55,98.42,84.61,98.42,84.69,98.40,84.71,98.47,84.70,98.58,84.66,98.60,84.61,98.62,84.60,98.62,84.59,98.62,84.60,98.62,84.61,98.50,84.61,98.42,84.59,98.35,84.58,98.35,84.60,98.38,84.65,98.40,84.69,98.45,84.67,98.45,84.72,98.45,84.79,98.45,84.81,98.50,84.76,98.58,84.70,98.65,84.67,98.70,84.72,98.55,84.76,98.38,84.74,98.33,84.65,98.45,84.59,98.60,84.61,98.60,84.65,98.60,84.66,98.62,84.70,98.50,84.72,98.35,84.75,98.17,84.74,98.30,84.67,98.47,84.60,98.75,84.54,98.85,84.61,98.88,84.70,98.72,84.79,98.60,84.76,98.50,84.67,98.47,84.60,98.42,84.53,98.40,84.54,98.38,84.55,98.33,84.55,98.42
RZ_3502739_9804,null,null,50,0,4,84.56,98.55,84.60,98.65,84.69,98.65,84.76,98.65,84.84,98.62,84.86,98.60,84.81,98.40,84.75,98.22,84.65,98.15,84.61,98.25,84.60,98.38,84.61,98.42,84.62,98.42,84.67,98.45,84.74,98.42,84.78,98.45,84.70,98.47,84.64,98.47,84.56,98.45,84.56,98.20,84.65,97.97,84.75,97.75,84.86,97.75,84.90,97.75,84.81,97.75,84.70,97.83,84.58,97.92,84.59,98.03,84.59,98.25,84.59,98.42,84.60,98.55,84.61,98.47,84.61,98.42,84.61,98.20,84.59,97.97,84.54,97.75,84.47,97.78,84.42,97.80,84.41,97.78,84.41,97.85,84.40,97.92,84.36,97.88,84.31,97.72,84.26,97.60,84.34,97.62,84.67,97.67,85.11,97.78,85.64,98.08,86.36,98.47,87.24,98.85
RZ_3502739_9805,null,null,50,0,4,88.28,99.05,89.36,99.15,90.61,99.25,92.11,99.35,93.71,99.67,95.36,99.95,96.97,100.17,98.42,100.20,100.01,100.20,101.34,100.08,102.79,99.95,103.94,99.80,105.20,99.78,106.17,99.75,107.09,99.75,107.91,99.70,108.65,99.47,109.31,99.25,109.84,99.10,110.34,99.15,110.96,99.35,111.46,99.58,112.04,99.80,112.47,100.25,113.09,100.60,113.64,100.67,114.12,100.38,114.44,100.47,114.60,100.90,114.67,101.33,114.53,101.50,114.33,101.70,114.10,101.90,113.70,102.15,113.31,102.33,112.86,102.45,112.67,102.12,112.39,101.83,112.19,101.58,112.04,101.50,112.04,101.50,112.05,101.47,111.92,101.40,111.78,101.33,111.61,101.33,111.61,101.35,111.55,101.38,111.46,101.38,111.36,101.42,111.24,101.47
RZ_3502739_9806,null,null,50,0,4,111.12,101.78,110.85,102.03,110.69,102.22,110.53,102.20,110.44,102.15,110.35,102.10,110.26,102.08,110.22,102.00,110.19,101.95,110.15,102.05,110.15,102.15,110.11,102.22,110.06,102.17,110.01,102.17,110.00,102.17,110.00,102.22,109.97,102.28,109.94,102.28,109.90,102.17,109.88,102.10,109.85,102.10,109.83,102.12,109.81,102.20,109.81,102.28,109.81,102.35,109.81,102.35,109.79,102.22,109.78,102.08,109.78,102.08,109.79,102.17,109.80,102.30,109.81,102.30,109.72,102.22,109.62,102.20,109.49,102.17,109.46,102.28,109.44,102.30,109.44,102.33,109.45,102.30,109.47,102.22,109.53,102.12,109.56,102.05,109.58,102.05,109.55,102.10,109.53,102.12,109.49,102.28,109.51,102.33,109.56,102.33,109.61,102.20,109.58,102.12
RZ_3502739_9807,null,null,51,0,4,109.55,102.08,109.50,101.70,109.50,101.33,109.49,101.08,109.47,101.30,109.47,101.50,109.49,101.60,109.55,101.60,109.59,101.62,109.62,101.58,109.62,101.53,109.66,101.47,109.70,101.53,109.62,101.55,109.51,101.58,109.38,101.58,109.35,101.47,109.33,101.40,109.34,101.47,109.39,101.60,109.45,101.75,109.51,101.60,109.53,101.47,109.58,101.30,109.62,101.25,109.64,101.38,109.56,101.60,109.47,101.83,109.51,101.70,109.60,101.47,109.67,101.22,109.62,101.17,109.60,101.17,109.59,101.22,109.56,101.33,109.51,101.30,109.45,101.28,109.44,101.25,109.42,101.35,109.45,101.42,109.39,101.47,109.33,101.50,109.26,101.55,109.24,101.58,109.22,101.58,109.24,101.55,109.31,101.58,109.42,101.60,109.51,101.65,109.50,101.67,109.47,101.65
RZ_3502739_9808,null,null,50,0,4,109.44,101.65,109.44,101.65,109.44,101.65,109.45,101.65,109.53,101.42,109.60,101.22,109.67,101.28,109.69,101.55,109.56,101.83,109.42,101.78,109.29,101.65,109.30,101.55,109.31,101.47,109.31,101.47,109.31,101.45,109.31,101.42,109.36,101.38,109.41,101.30,109.40,101.22,109.35,101.17,109.29,101.17,109.28,101.22,109.31,101.22,109.38,101.22,109.47,101.25,109.53,101.33,109.51,101.40,109.44,101.45,109.36,101.50,109.35,101.50,109.35,101.50,109.36,101.45,109.38,101.38,109.39,101.28,109.40,101.30,109.41,101.38,109.42,101.35,109.42,101.28,109.44,101.17,109.44,101.33,109.42,101.50,109.39,101.58,109.36,101.45,109.35,101.30,109.41,101.10,109.46,100.95,109.54,101.03,109.55,101.25,109.51,101.30,109.46,101.10
RZ_3502739_9809,null,null,50,0,4,109.42,100.97,109.42,101.10,109.44,101.25,109.42,101.38,109.47,101.45,109.51,101.42,109.55,101.33,109.53,101.20,109.49,101.30,109.46,101.45,109.45,101.47,109.49,101.47,109.51,101.45,109.51,101.53,109.47,101.53,109.44,101.55,109.42,101.62,109.45,101.67,109.47,101.72,109.51,101.50,109.54,101.28,109.56,101.05,109.58,101.05,109.58,101.42,109.58,101.78,109.55,101.80,109.42,101.50,109.16,101.25,108.58,101.33,107.92,101.33,107.16,101.28,106.42,101.05,105.44,100.88,104.34,100.80,103.28,100.88,102.11,100.97,100.99,101.00,99.61,101.03,98.46,100.80,97.01,100.60,95.76,100.03,94.21,99.67,92.86,99.22,91.53,99.00,90.44,98.78,89.40,98.67,88.46,98.53,87.72,98.17,87.17,97.83,86.72,97.62
RZ_3502739_9810,null,null,50,0,4,86.17,97.53,85.54,97.35,84.91,97.10,84.39,96.85,83.71,96.62,83.01,96.50,82.20,96.45,81.54,96.30,80.84,96.10,80.10,95.88,79.47,95.65,78.81,95.47,78.34,95.33,78.01,95.28,77.89,95.33,77.94,95.38,78.04,95.20,78.19,94.92,78.28,94.67,78.31,94.67,78.34,94.67,78.39,94.67,78.49,94.70,78.67,94.75,78.84,94.75,78.92,94.72,78.89,94.67,78.85,94.55,78.78,94.45,78.72,94.33,78.67,94.25,78.65,94.20,78.67,94.20,78.72,94.25,78.79,94.28,78.92,94.28,79.08,94.25,79.20,94.20,79.16,94.12,79.15,94.08,79.15,94.05,79.17,93.95,79.19,93.88,79.21,93.78,79.26,93.78,79.38,93.85,79.45,93.92,79.45,94.00,79.39,93.88,79.40,93.72
RZ_3502739_9811,null,null,50,0,4,79.46,93.62,79.53,93.70,79.51,93.72,79.46,93.72,79.42,93.67,79.45,93.65,79.53,93.62,79.59,93.65,79.56,93.72,79.54,93.80,79.51,93.83,79.50,93.85,79.49,93.88,79.49,93.90,79.54,93.95,79.59,94.03,79.61,94.08,79.60,94.10,79.59,94.08,79.60,94.05,79.62,94.05,79.65,94.00,79.66,93.97,79.70,93.97,79.74,94.00,79.75,94.03,79.71,94.05,79.65,94.10,79.62,94.15,79.65,94.20,79.74,94.28,79.81,94.33,79.91,94.35,79.96,94.38,79.97,94.40,79.90,94.42,79.83,94.45,79.80,94.47,79.79,94.45,79.76,94.45,79.74,94.45,79.71,94.42,79.71,94.17,79.72,93.90,79.75,93.53,79.74,93.40,79.71,93.60,79.69,93.90,79.66,94.30,79.70,94.38
RZ_3502739_9812,null,null,50,0,4,79.76,94.35,79.83,94.22,79.89,94.05,79.91,93.97,79.92,93.88,79.90,94.00,79.88,94.17,79.84,94.25,79.85,94.17,79.81,94.08,79.78,94.10,79.71,94.12,79.69,94.17,79.69,94.22,79.75,94.25,79.91,94.25,80.04,94.17,80.16,94.12,80.19,94.10,80.14,94.15,80.06,94.17,79.97,94.17,80.00,94.08,80.03,94.00,80.08,93.90,80.03,93.92,79.99,93.92,79.96,93.88,79.97,93.85,80.00,93.88,80.01,93.95,80.01,93.97,80.01,93.90,80.03,93.75,80.05,93.67,80.08,93.53,80.09,93.45,80.10,93.42,80.12,93.58,80.16,93.72,80.17,93.80,80.20,93.80,80.20,93.85,80.21,93.90,80.22,93.97,80.24,93.97,80.25,93.97,80.28,93.97,80.30,93.97,80.25,94.10
RZ_3502739_9813,null,null,50,0,4,80.16,94.25,80.09,94.28,80.09,94.22,80.09,94.15,80.09,94.30,80.16,94.42,80.26,94.17,80.34,93.83,80.35,93.50,80.34,93.62,80.36,93.67,80.39,93.67,80.40,93.58,80.39,93.58,80.39,93.62,80.39,93.78,80.36,93.85,80.35,93.85,80.34,93.92,80.35,94.08,80.35,93.95,80.39,93.70,80.44,93.50,80.47,93.60,80.45,93.67,80.44,93.67,80.42,93.65,80.41,93.72,80.41,93.80,80.39,94.00,80.36,94.10,80.35,94.03,80.33,93.85,80.31,93.70,80.31,93.72,80.34,93.75,80.40,93.75,80.42,93.78,80.42,93.78,80.41,93.65,80.41,93.58,80.38,93.50,80.33,93.58,80.28,93.65,80.28,93.72,80.34,93.62,80.41,93.50,80.46,93.60,80.42,93.85,80.38,93.85
RZ_3502739_9814,null,null,50,0,4,80.36,93.62,80.25,93.58,80.16,93.78,80.11,93.80,80.20,93.62,80.33,93.58,80.40,93.67,80.44,93.75,80.45,93.72,80.45,93.70,80.47,93.70,80.50,93.65,80.51,93.62,80.51,93.58,80.50,93.60,80.51,93.60,80.53,93.60,80.47,93.60,80.41,93.65,80.36,93.67,80.40,93.58,80.46,93.40,80.50,93.10,80.55,92.97,80.58,92.95,80.62,93.15,80.64,93.42,80.64,93.65,80.61,93.72,80.60,93.75,80.60,93.72,80.64,93.75,80.66,93.78,80.61,93.80,80.51,93.83,80.40,93.85,80.44,93.95,80.50,94.05,80.60,93.75,80.62,93.42,80.65,93.22,80.64,93.33,80.60,93.35,80.58,93.25,80.54,93.22,80.56,93.45,80.59,93.70,80.62,93.67,80.60,93.50,80.58,93.33
RZ_3502739_9815,null,null,50,0,4,80.55,93.28,80.55,93.25,80.58,93.15,80.62,93.05,80.67,92.95,80.75,92.97,80.80,93.12,80.70,93.15,80.56,93.10,80.50,92.95,80.58,93.03,80.65,93.17,80.71,93.40,80.79,93.47,80.84,93.33,80.83,93.17,80.78,93.10,80.71,93.28,80.65,93.35,80.54,93.33,80.34,93.28,80.01,93.20,79.67,93.20,79.17,93.25,78.47,93.30,77.67,93.28,76.74,93.25,75.70,93.17,74.47,93.08,73.08,92.92,71.75,92.83,70.41,92.95,69.10,93.12,67.65,93.30,66.34,93.28,65.21,93.33,64.20,93.70,63.20,94.15,61.96,94.50,61.06,94.65,59.98,94.80,59.11,94.95,58.11,95.00,57.30,94.95,56.55,94.92,55.85,95.00,55.41,95.10,55.15,95.22,55.01,95.22,54.86,95.33
RZ_3502739_9816,null,null,50,0,4,54.86,95.45,54.86,95.55,54.85,95.62,54.88,95.67,54.92,95.80,55.15,95.88,55.35,95.92,55.54,95.80,55.55,95.60,55.56,95.28,55.58,94.97,55.58,94.72,55.59,94.60,55.60,94.60,55.61,94.60,55.64,94.40,55.70,94.15,55.76,94.03,55.84,94.12,55.85,94.22,55.88,94.20,55.84,94.30,55.71,94.40,55.62,94.38,55.55,94.28,55.55,94.17,55.54,94.25,55.54,94.25,55.59,94.28,55.65,94.28,55.71,94.30,55.70,94.28,55.70,94.17,55.70,94.05,55.67,93.95,55.66,93.97,55.64,94.00,55.66,94.03,55.69,93.88,55.71,93.70,55.75,93.60,55.75,93.85,55.76,94.10,55.76,94.03,55.76,93.78,55.77,93.50,55.76,93.47,55.84,93.53,55.89,93.55,55.92,93.60
RZ_3502739_9817,null,null,50,0,4,55.90,93.58,55.89,93.60,55.89,93.62,55.90,93.65,55.90,93.65,55.89,93.75,55.86,93.85,55.86,93.92,55.88,93.92,55.88,93.90,55.85,93.95,55.84,93.97,55.84,94.00,55.85,93.97,55.88,93.97,55.91,93.97,55.92,93.95,55.94,93.90,55.92,93.88,55.91,93.78,55.91,93.67,55.91,93.62,55.90,93.72,55.90,93.78,55.91,93.72,55.92,93.62,55.94,93.72,55.94,93.90,55.98,94.08,56.05,93.92,56.11,93.80,56.14,93.62,56.08,93.62,56.01,93.78,55.96,93.95,55.95,94.05,55.91,93.97,55.89,93.80,55.94,93.72,56.02,93.60,56.11,93.58,56.11,93.50,56.14,93.47,56.17,93.45,56.14,93.58,56.08,93.72,56.01,93.88,56.04,93.88,56.02,93.83,56.02,93.70
RZ_3502739_9818,null,null,51,0,4,55.99,93.58,55.98,93.50,56.01,93.40,56.08,93.33,56.12,93.25,56.11,93.22,56.10,93.28,56.10,93.30,56.10,93.30,56.10,93.25,56.10,93.33,56.09,93.53,56.06,93.62,56.04,93.65,56.01,93.67,55.99,93.75,55.98,93.75,56.04,93.67,56.10,93.60,56.12,93.60,56.10,93.60,56.08,93.60,56.14,93.47,56.19,93.38,56.24,93.42,56.23,93.50,56.21,93.55,56.17,93.45,56.12,93.55,56.08,93.67,56.09,93.88,56.11,93.90,56.15,93.65,56.16,93.40,56.15,93.20,56.11,93.25,56.10,93.33,56.09,93.33,56.11,93.38,56.12,93.60,56.10,93.72,56.05,93.80,56.00,93.80,56.00,93.83,56.02,93.97,56.05,94.08,56.02,94.10,56.00,93.97,56.05,93.88,56.12,93.83,56.16,93.70
RZ_3502739_9819,null,null,50,0,4,56.12,93.58,56.15,93.38,56.20,93.33,56.23,93.10,56.17,92.95,56.11,92.92,56.09,93.15,56.02,93.38,55.95,93.50,55.90,93.58,55.90,93.67,55.90,93.80,55.89,93.85,55.89,93.88,55.95,93.83,56.02,93.80,56.10,93.72,56.10,93.70,56.10,93.65,56.11,93.65,56.14,93.65,56.12,93.65,56.09,93.65,56.04,93.58,56.02,93.47,56.06,93.35,56.10,93.33,56.10,93.35,56.08,93.40,56.00,93.50,55.96,93.58,55.98,93.40,56.02,93.20,56.08,93.03,56.08,93.08,56.08,93.25,56.08,93.42,56.08,93.55,56.08,93.55,56.09,93.50,56.10,93.38,56.10,93.25,56.12,93.15,56.15,93.10,56.14,93.08,56.14,93.17,56.14,93.28,56.12,93.20,56.06,93.00,56.01,92.80
RZ_3502739_9820,null,null,51,0,4,55.99,92.90,55.98,93.00,55.96,93.12,55.99,93.12,56.02,93.15,56.08,93.12,55.98,93.05,55.89,92.95,55.89,93.10,55.94,93.22,56.00,93.35,56.01,93.30,56.08,93.28,56.11,93.33,56.11,93.38,56.11,93.25,56.11,93.15,56.01,93.05,55.90,93.08,55.86,93.03,55.96,92.75,56.04,92.53,56.01,92.33,55.96,92.38,55.92,92.53,55.92,92.70,55.94,92.83,55.95,92.88,55.96,92.83,55.91,92.80,55.88,92.80,55.85,92.83,55.89,92.90,55.91,92.97,55.89,93.05,55.92,93.17,55.96,93.25,55.99,93.30,55.99,93.20,55.99,93.10,56.01,93.00,56.01,93.00,56.09,92.97,56.16,92.97,56.06,93.08,55.90,93.25,55.84,93.40,55.94,93.58,55.99,93.67,55.95,93.75,55.94,93.72
RZ_3502739_9821,null,null,51,0,4,55.98,93.70,55.96,93.67,55.92,93.60,55.88,93.55,55.90,93.50,55.92,93.53,55.89,93.60,55.84,93.65,55.76,93.62,55.75,93.58,55.81,93.50,55.84,93.53,55.88,93.53,55.88,93.47,55.92,93.38,55.92,93.28,55.89,93.17,55.83,93.17,55.81,93.15,55.80,93.15,55.81,93.12,55.81,93.10,55.85,93.17,55.86,93.28,55.88,93.38,55.91,93.38,55.98,93.35,56.04,93.28,55.98,93.22,55.92,93.20,55.88,93.25,55.90,93.30,55.96,93.33,56.01,93.30,56.02,93.28,55.96,93.28,55.90,93.35,55.91,93.40,55.98,93.42,56.04,93.40,56.02,93.35,55.95,93.05,55.89,92.75,55.81,92.55,55.79,92.67,55.77,92.80,55.80,92.88,55.91,92.92,56.00,93.00,56.00,93.08,55.88,93.03
RZ_3502739_9822,null,null,50,0,4,55.77,92.90,55.86,92.80,55.94,92.95,56.04,93.15,56.05,93.17,56.04,92.95,56.01,92.72,55.96,92.67,55.96,92.70,55.98,92.72,55.99,92.72,55.99,92.67,55.96,92.62,55.94,92.62,55.98,92.58,56.02,92.55,56.09,92.47,56.11,92.47,56.15,92.40,56.17,92.38,56.17,92.65,56.15,92.95,56.12,93.08,56.12,92.88,56.15,92.75,56.15,92.83,56.17,92.85,56.19,92.80,56.20,92.75,56.19,92.72,56.06,92.72,55.92,92.78,55.83,92.90,55.88,93.03,55.94,93.00,55.95,92.95,55.94,92.88,55.98,92.95,56.04,93.03,56.12,93.00,56.15,92.85,56.17,92.70,56.19,92.65,56.17,92.67,56.15,92.72,56.11,92.83,56.09,92.90,56.06,93.00,56.04,93.08,55.99,93.10
RZ_3502739_9823,null,null,50,0,4,55.94,93.08,55.90,93.08,55.99,93.08,56.11,93.10,56.19,93.10,56.15,93.10,56.15,93.12,56.19,93.20,56.21,93.22,56.24,93.05,56.24,92.88,56.24,92.72,56.23,92.80,56.16,92.80,56.05,92.83,55.94,92.83,55.95,92.88,56.04,92.92,56.11,92.90,56.16,92.88,56.20,92.83,56.21,92.83,56.17,92.80,56.14,92.75,56.12,92.72,56.12,92.67,56.12,92.67,56.12,92.70,56.14,92.75,56.16,92.72,56.19,92.67,56.20,92.62,56.20,92.62,56.20,92.62,56.19,92.62,56.17,92.62,56.11,92.60,56.08,92.55,56.08,92.50,56.11,92.53,56.11,92.55,56.06,92.65,56.01,92.67,56.00,92.72,56.08,92.67,56.15,92.60,56.19,92.55,56.14,92.53,56.10,92.55,56.10,92.55
RZ_3502739_9824,null,null,50,0,4,56.06,92.67,56.01,92.80,55.96,92.78,55.99,92.62,56.00,92.50,56.01,92.53,55.99,92.62,55.95,92.67,55.99,92.85,56.06,92.97,56.14,92.92,56.14,92.78,56.15,92.58,56.15,92.55,56.12,92.53,56.12,92.53,56.12,92.53,56.11,92.70,56.09,92.90,56.10,93.08,56.14,93.08,56.17,92.92,56.16,92.75,56.15,92.58,56.16,92.58,56.23,92.58,56.30,92.58,56.24,92.55,56.12,92.47,56.02,92.40,56.05,92.33,56.06,92.28,56.06,92.17,56.06,92.15,56.08,92.10,56.12,91.95,56.14,91.85,56.12,91.85,56.17,91.97,56.25,92.10,56.36,92.15,56.40,92.17,56.31,92.22,56.20,92.30,56.05,92.35,56.01,92.38,56.06,92.35,56.14,92.30,56.21,92.25,56.21,92.15
RZ_3502739_9825,null,null,50,0,4,56.21,92.10,56.24,92.25,56.25,92.45,56.31,92.53,56.35,92.47,56.29,92.40,56.17,92.45,56.11,92.40,56.15,92.35,56.19,92.25,56.21,92.17,56.21,92.30,56.23,92.50,56.24,92.75,56.26,92.80,56.26,92.78,56.27,92.50,56.23,92.25,56.19,92.05,56.20,92.03,56.26,92.03,56.29,91.97,56.26,91.97,56.19,91.92,56.15,91.90,56.11,91.88,56.11,91.88,56.12,91.88,56.10,91.90,56.05,91.92,56.12,92.12,56.23,92.30,56.30,92.47,56.25,92.47,56.19,92.45,56.16,92.40,56.15,92.35,56.11,92.33,56.08,92.33,55.99,92.30,55.96,92.25,56.01,92.35,56.10,92.50,56.20,92.62,56.20,92.62,56.20,92.60,56.21,92.50,56.20,92.40,56.17,92.40,56.16,92.47
RZ_3502739_9826,null,null,50,0,4,56.12,92.55,56.09,92.47,56.02,92.35,56.00,92.25,56.02,92.20,56.05,92.38,56.09,92.58,56.08,92.72,56.09,92.62,56.08,92.40,56.06,92.22,56.02,92.15,56.00,92.17,55.99,92.28,55.99,92.33,55.99,92.38,56.00,92.35,55.99,92.33,55.95,92.33,55.92,92.33,55.94,92.30,56.00,92.28,56.04,92.28,56.05,92.12,56.06,91.97,56.08,91.85,56.08,91.92,56.14,91.97,56.21,92.03,56.26,92.00,56.20,92.00,56.14,91.92,56.11,91.88,56.10,91.88,56.05,91.92,56.00,92.00,55.94,92.03,55.92,91.95,55.91,91.88,55.99,91.83,56.08,91.83,56.11,91.83,56.08,91.80,56.04,91.80,55.99,91.92,55.95,92.08,55.91,92.20,55.98,92.25,56.04,92.30,56.14,92.10
RZ_3502739_9827,null,null,51,0,4,56.17,91.83,56.23,91.62,56.25,91.67,56.24,91.70,56.20,91.78,56.15,91.88,56.10,92.10,55.99,92.20,55.91,92.05,55.90,91.80,55.94,91.80,55.98,92.05,55.99,92.30,55.96,92.30,55.95,92.28,55.92,92.22,55.91,92.20,55.86,92.20,55.84,92.20,55.77,92.17,55.74,92.15,55.73,92.12,55.75,92.10,55.77,92.10,55.80,92.17,55.86,92.25,55.92,92.38,55.94,92.40,55.91,92.50,55.89,92.55,55.89,92.55,55.91,92.20,55.91,91.88,55.89,91.78,55.85,91.95,55.83,92.12,55.84,92.05,55.89,91.90,55.94,91.75,55.90,91.67,55.85,91.67,55.81,91.70,55.85,91.70,55.86,91.72,55.85,91.80,55.85,91.90,55.85,91.97,55.84,91.97,55.83,92.05,55.80,92.17,55.80,92.03
RZ_3502739_9828,null,null,50,0,4,55.80,91.75,55.83,91.75,55.83,92.03,55.84,92.08,55.84,91.85,55.91,91.65,55.99,91.67,55.99,91.70,55.91,91.75,55.89,91.83,55.92,91.92,55.96,92.08,55.92,92.17,55.88,92.22,55.84,92.10,55.85,92.00,55.85,91.97,55.84,92.12,55.85,92.28,55.88,92.35,55.91,92.28,55.90,92.17,55.86,92.08,55.88,92.05,55.95,92.05,56.02,92.00,56.04,91.92,56.02,91.80,56.00,91.75,55.90,91.90,55.83,92.08,55.76,92.30,55.79,92.33,55.84,92.35,55.88,92.33,55.85,92.33,55.81,92.33,55.84,92.33,55.91,92.28,56.00,92.25,56.02,92.17,55.95,92.15,55.86,92.10,55.79,92.08,55.81,92.08,55.81,92.12,55.80,92.28,55.77,92.40,55.76,92.47,55.77,92.40
RZ_3502739_9829,null,null,49,0,4,55.79,92.28,55.81,92.20,55.84,92.15,55.83,92.17,55.81,92.15,55.79,92.15,55.76,92.15,55.80,92.25,55.85,92.35,55.94,92.45,55.98,92.42,55.90,92.35,55.80,92.25,55.75,92.12,55.81,92.03,55.88,91.90,55.88,91.85,55.86,91.97,55.86,92.08,55.89,92.20,55.88,92.22,55.85,92.08,55.89,91.90,55.95,91.75,55.99,91.75,55.95,91.72,55.91,91.70,55.89,91.67,55.90,91.70,55.90,91.75,55.90,91.88,55.89,91.97,55.88,92.08,55.83,92.00,55.77,91.92,55.75,91.80,55.73,91.72,55.71,91.70,55.69,91.70,55.73,91.75,55.75,91.78,55.75,91.78,55.80,91.85,55.88,91.90,55.96,91.83,55.98,91.67,55.95,91.45,55.90,91.35,55.85,91.25
RZ_3502739_9830,null,null,50,0,4,55.84,91.25,55.81,91.40,55.81,91.55,55.81,91.78,55.88,91.88,55.92,92.03,55.96,92.08,55.96,92.15,55.95,92.17,55.88,92.17,55.83,92.10,55.77,91.97,55.79,91.90,55.80,91.83,55.79,91.78,55.76,91.75,55.79,91.75,55.84,91.70,55.83,91.70,55.77,91.67,55.73,91.65,55.74,91.65,55.76,91.62,55.81,91.65,55.86,91.60,55.89,91.53,55.90,91.53,55.92,91.62,55.96,91.72,56.00,91.67,55.98,91.60,55.95,91.50,55.94,91.50,55.92,91.53,55.88,91.50,55.83,91.47,55.80,91.45,55.84,91.45,55.89,91.40,55.96,91.38,56.01,91.33,56.00,91.38,55.96,91.40,55.96,91.42,56.01,91.45,56.05,91.45,56.04,91.53,56.02,91.62,56.02,91.72,56.05,91.60
RZ_3502739_9831,null,null,50,0,4,56.09,91.45,56.10,91.35,56.10,91.47,56.09,91.58,56.09,91.60,56.01,91.55,55.92,91.53,55.84,91.58,55.83,91.60,55.83,91.60,55.83,91.60,55.84,91.72,55.94,91.90,56.02,92.15,56.09,92.22,56.08,92.20,56.06,92.08,56.06,91.95,56.06,91.95,56.06,91.97,56.06,92.03,56.06,92.05,56.08,92.00,56.04,91.95,55.99,91.88,55.91,91.88,55.90,91.70,55.89,91.53,55.89,91.38,55.86,91.45,55.84,91.75,55.81,92.00,55.86,92.12,55.91,91.95,55.95,91.78,55.92,91.72,55.95,91.75,55.96,91.78,55.96,91.78,55.92,91.78,55.91,91.80,55.92,91.85,55.92,91.88,55.94,91.90,55.94,91.90,55.96,91.92,55.98,91.92,55.99,91.95,55.98,91.90,55.98,91.85
RZ_3502739_9832,null,null,50,0,2,55.99,91.88,55.99,91.95,56.01,91.85,56.04,91.67,56.02,91.45,55.99,91.40,55.94,91.45,55.92,91.55,55.92,91.65,55.96,91.67,56.01,91.65,56.06,91.60,56.08,91.60,56.09,91.60,56.11,91.58,56.12,91.55,56.12,91.50,56.10,91.50,56.06,91.65,56.05,91.80,56.04,91.75,56.05,91.55,56.02,91.60,56.04,91.88,56.06,91.97,56.08,91.80,56.04,91.70,56.00,91.80,56.01,91.95,56.02,92.03,56.04,92.08,56.06,92.03,56.08,91.97,56.06,91.92,56.05,91.90,56.08,91.90,56.11,91.92,56.14,92.00,56.12,92.08,56.12,92.15,56.12,92.20,56.14,92.22,56.16,92.17,56.19,91.97,56.20,91.80,56.20,91.70,56.17,91.90,56.16,92.10,56.16,92.25,56.15,92.22
RZ_3502739_9833,null,null,50,0,2,56.12,92.17,56.09,92.10,56.08,92.03,56.08,92.00,56.08,91.97,56.06,92.10,56.08,92.22,56.11,92.30,56.16,92.22,56.19,91.90,56.21,91.65,56.23,91.62,56.23,91.83,56.20,92.10,56.20,92.17,56.17,92.33,56.12,92.45,56.10,92.25,56.10,91.75,56.17,91.28,56.19,91.33,56.16,91.55,56.12,91.78,56.11,91.78,56.11,91.78,56.11,91.80,56.10,91.85,56.09,91.88,56.10,91.90,56.12,91.92,56.15,91.88,56.20,91.80,56.26,91.72,56.25,91.67,56.19,91.58,56.12,91.50,56.11,91.62,56.11,91.85,56.15,91.90,56.21,91.78,56.29,91.65,56.31,91.70,56.33,91.70,56.30,91.67,56.27,91.62,56.27,91.55,56.26,91.45,56.23,91.62,56.19,91.92,56.15,92.20
RZ_3502739_9834,null,null,50,0,2,56.20,92.17,56.24,92.15,56.30,92.22,56.30,92.30,56.29,92.20,56.26,92.05,56.25,91.83,56.24,91.75,56.21,91.67,56.17,91.67,56.15,91.72,56.12,91.90,56.08,92.05,56.04,92.12,56.09,92.10,56.17,91.97,56.29,91.90,56.33,91.80,56.34,91.80,56.34,91.75,56.30,91.75,56.30,91.67,56.29,91.62,56.30,91.62,56.29,91.72,56.25,91.83,56.24,91.90,56.25,91.85,56.27,91.75,56.31,91.65,56.36,91.62,56.42,91.62,56.42,91.60,56.36,91.55,56.29,91.72,56.27,91.92,56.29,92.15,56.35,91.92,56.42,91.70,56.48,91.45,56.50,91.45,56.46,91.45,56.39,91.45,56.33,91.45,56.27,91.47,56.26,91.55,56.29,91.65,56.30,91.78,56.31,91.88,56.26,91.88
RZ_3502739_9835,null,null,50,0,2,56.23,91.85,56.19,91.65,56.26,91.47,56.35,91.28,56.42,91.25,56.41,91.15,56.38,91.08,56.34,91.22,56.30,91.42,56.26,91.80,56.26,92.03,56.24,92.25,56.25,92.20,56.26,92.08,56.26,91.92,56.27,91.92,56.29,91.95,56.33,91.97,56.35,92.05,56.36,92.12,56.36,92.17,56.36,92.22,56.36,92.30,56.30,92.30,56.24,92.28,56.14,92.22,56.14,92.17,56.16,92.17,56.21,92.20,56.27,92.22,56.31,92.17,56.35,92.12,56.34,92.08,56.34,92.08,56.30,92.08,56.26,91.95,56.23,91.80,56.24,91.67,56.21,91.70,56.19,91.72,56.17,91.72,56.15,91.72,56.12,91.72,56.12,91.62,56.12,91.50,56.12,91.38,56.09,91.38,56.06,91.38,56.06,91.35,56.10,91.35
RZ_3502739_9836,null,null,50,0,2,56.15,91.35,56.23,91.38,56.29,91.28,56.27,91.08,56.23,90.88,56.15,90.85,56.15,91.03,56.14,91.17,56.19,91.22,56.23,91.20,56.25,91.05,56.23,90.95,56.25,91.17,56.30,91.55,56.29,91.78,56.23,91.60,56.14,91.72,56.12,92.00,56.10,92.22,56.17,92.22,56.25,92.22,56.26,92.08,56.23,91.95,56.20,91.85,56.20,91.95,56.26,92.03,56.31,91.95,56.36,91.80,56.35,91.72,56.33,91.90,56.31,92.05,56.29,92.03,56.27,91.88,56.24,91.88,56.23,92.00,56.23,92.00,56.24,91.88,56.24,91.67,56.23,91.58,56.26,91.47,56.31,91.50,56.33,91.80,56.29,92.12,56.25,92.42,56.25,92.47,56.24,92.53,56.23,92.53,56.23,92.58,56.24,92.62,56.26,92.58
RZ_3502739_9837,null,null,50,0,2,56.29,92.42,56.30,92.20,56.26,92.08,56.23,92.03,56.26,91.97,56.35,91.88,56.42,91.78,56.41,91.72,56.34,91.72,56.27,91.75,56.26,91.78,56.30,91.78,56.35,91.80,56.33,91.72,56.31,91.60,56.35,91.45,56.41,91.35,56.46,91.28,56.44,91.30,56.42,91.38,56.41,91.42,56.42,91.40,56.42,91.53,56.44,91.58,56.45,91.55,56.42,91.53,56.35,91.58,56.27,91.70,56.24,91.50,56.25,91.25,56.27,91.08,56.31,91.17,56.31,91.28,56.31,91.33,56.29,91.38,56.30,91.42,56.34,91.28,56.36,91.12,56.38,90.97,56.36,90.97,56.38,90.97,56.38,90.97,56.38,91.00,56.38,91.00,56.39,91.00,56.35,91.05,56.30,91.17,56.25,91.28,56.25,91.35,56.26,91.38
RZ_3502739_9838,null,null,50,0,2,56.27,91.40,56.27,91.47,56.27,91.55,56.27,91.62,56.24,91.62,56.20,91.60,56.16,91.55,56.16,91.53,56.29,91.47,56.39,91.50,56.48,91.50,56.41,91.65,56.36,91.78,56.33,91.92,56.33,91.92,56.34,91.92,56.36,92.03,56.38,92.15,56.36,92.25,56.38,92.03,56.40,91.78,56.44,91.65,56.42,91.75,56.48,91.85,56.54,91.80,56.56,91.78,56.52,91.80,56.49,91.83,56.51,91.88,56.55,91.90,56.56,91.85,56.52,91.80,56.49,91.72,56.45,91.72,56.41,91.70,56.39,91.67,56.35,91.62,56.34,91.47,56.34,91.33,56.45,91.15,56.56,91.10,56.62,91.12,56.56,91.25,56.51,91.42,56.50,91.58,56.50,91.72,56.50,91.78,56.45,91.55,56.40,91.30,56.33,91.30
RZ_3502739_9839,null,null,50,0,2,56.30,91.53,56.27,91.75,56.27,91.72,56.29,91.75,56.29,91.80,56.27,91.88,56.29,91.88,56.33,91.88,56.36,91.85,56.44,91.80,56.54,91.78,56.64,91.75,56.59,91.62,56.51,91.50,56.45,91.33,56.45,91.28,56.42,91.25,56.40,91.25,56.42,91.20,56.49,91.15,56.55,91.12,56.55,91.17,56.52,91.42,56.50,91.65,56.48,91.85,56.49,91.83,56.49,91.80,56.49,91.78,56.48,91.78,56.44,91.88,56.40,92.00,56.39,92.12,56.46,92.10,56.54,92.00,56.61,91.80,56.62,91.62,56.64,91.65,56.64,91.78,56.64,92.08,56.65,92.20,56.62,92.38,56.59,92.40,56.56,92.38,56.56,92.35,56.54,92.28,56.51,92.28,56.49,92.28,56.49,92.30,56.49,92.30,56.50,92.33
RZ_3502739_9840,null,null,51,0,2,56.51,92.33,56.52,92.33,56.54,92.28,56.56,92.25,56.64,92.12,56.67,92.08,56.71,92.00,56.69,92.05,56.65,92.08,56.62,91.97,56.59,91.88,56.59,91.78,56.58,91.78,56.58,91.65,56.64,91.50,56.69,91.38,56.74,91.38,56.77,91.35,56.80,91.35,56.83,91.35,56.80,91.55,56.76,91.67,56.75,91.72,56.75,91.62,56.75,91.60,56.74,91.60,56.74,91.62,56.73,91.67,56.67,91.60,56.64,91.53,56.60,91.60,56.61,91.75,56.62,91.78,56.64,91.62,56.65,91.47,56.61,91.33,56.58,91.17,56.54,91.35,56.55,91.65,56.59,91.95,56.62,91.95,56.64,91.88,56.62,91.78,56.61,91.62,56.62,91.53,56.65,91.40,56.62,91.28,56.60,91.12,56.61,91.03,56.66,90.95,56.69,91.00
RZ_3502739_9841,null,null,50,0,2,56.67,91.08,56.67,91.15,56.70,91.12,56.71,91.10,56.67,91.25,56.62,91.60,56.60,91.95,56.59,91.92,56.60,91.75,56.62,91.42,56.64,91.30,56.64,91.35,56.61,91.55,56.61,91.62,56.62,91.55,56.65,91.45,56.67,91.45,56.69,91.45,56.70,91.45,56.70,91.47,56.71,91.42,56.77,91.38,56.84,91.35,56.90,91.40,56.92,91.47,56.86,91.58,56.81,91.58,56.77,91.62,56.79,91.67,56.81,91.70,56.83,91.65,56.83,91.60,56.83,91.62,56.84,91.67,56.83,91.75,56.81,91.80,56.75,91.80,56.70,91.78,56.70,91.72,56.75,91.70,56.80,91.70,56.80,91.62,56.80,91.53,56.81,91.40,56.77,91.58,56.74,91.72,56.70,91.83,56.70,91.60,56.69,91.35,56.65,91.20
RZ_3502739_9842,null,null,50,0,2,56.61,91.30,56.64,91.42,56.69,91.55,56.74,91.58,56.70,91.58,56.67,91.60,56.70,91.62,56.73,91.65,56.75,91.70,56.74,91.58,56.81,91.45,56.88,91.35,56.94,91.40,56.92,91.60,56.92,91.80,56.94,91.78,56.95,91.40,56.94,91.05,56.90,91.12,56.65,91.33,56.29,91.53,55.73,91.50,55.36,91.50,54.80,91.50,54.34,91.45,53.48,91.42,52.91,91.42,52.24,91.40,51.75,91.38,51.21,91.33,50.60,91.20,50.04,91.12,49.48,91.05,48.99,91.03,48.55,90.95,48.01,91.05,47.75,91.22,47.33,91.30,46.99,91.17,46.59,91.03,46.34,91.22,46.19,91.45,46.04,91.67,45.91,91.72,45.77,91.75,45.62,91.83,45.54,91.80,45.45,91.72,45.35,91.58,45.24,91.45
RZ_3502739_9843,null,null,50,0,2,45.10,91.38,45.04,91.35,44.98,91.30,44.95,91.17,44.95,91.00,44.96,90.85,44.95,90.80,44.94,90.92,44.94,91.05,44.96,91.00,45.00,90.88,45.00,90.72,44.98,90.65,44.95,90.60,44.94,90.58,44.98,90.58,45.01,90.53,45.02,90.47,45.01,90.40,44.99,90.38,44.90,90.33,44.80,90.33,44.77,90.35,44.85,90.40,44.90,90.38,44.88,90.33,44.84,90.33,44.84,90.38,44.85,90.40,44.86,90.42,44.91,90.42,44.96,90.42,44.99,90.45,44.99,90.53,44.99,90.65,44.98,90.78,44.98,90.80,44.99,90.75,45.00,90.72,45.00,90.75,44.95,90.75,44.90,90.78,44.86,90.78,44.89,90.78,44.94,90.78,44.99,90.78,45.01,90.78,45.02,90.80,45.08,90.83,45.12,90.85
RZ_3502739_9844,null,null,50,0,2,45.15,90.88,45.12,90.75,45.11,90.62,45.11,90.60,45.12,90.70,45.12,90.80,45.10,90.80,45.08,90.80,45.02,90.83,45.02,90.80,45.05,90.80,45.10,90.70,45.15,90.60,45.15,90.50,45.15,90.53,45.15,90.58,45.12,90.62,45.10,90.62,45.17,90.65,45.27,90.67,45.36,90.70,45.36,90.67,45.38,90.67,45.38,90.70,45.39,90.72,45.41,90.75,45.41,90.65,45.39,90.55,45.36,90.45,45.39,90.45,45.40,90.47,45.45,90.47,45.46,90.55,45.48,90.70,45.40,90.85,45.34,90.92,45.27,90.85,45.27,90.75,45.27,90.80,45.26,90.88,45.26,90.92,45.31,90.83,45.35,90.75,45.41,90.70,45.44,90.70,45.45,90.72,45.41,90.75,45.39,90.80,45.35,90.85,45.31,90.85
RZ_3502739_9845,null,null,50,10,2,45.30,90.85,45.30,90.85,45.30,90.80,45.30,90.78,45.29,90.75,45.29,90.75,45.30,90.62,45.30,90.53,45.30,90.45,45.31,90.38,45.31,90.28,45.31,90.15,45.35,90.17,45.39,90.17,45.42,90.17,45.41,90.12,45.40,90.08,45.39,90.30,45.38,90.55,45.36,90.80,45.38,90.78,45.39,90.78,45.41,90.72,45.39,90.65,45.36,90.55,45.34,90.53,45.34,90.47,45.34,90.42,45.35,90.30,45.35,90.20,45.35,90.12,45.35,90.10,45.39,90.15,45.42,90.20,45.46,90.20,45.44,90.17,45.42,90.10,45.42,90.00,45.35,89.88,45.26,89.88,45.24,89.97,45.30,90.10,45.34,90.10,45.31,90.08,45.27,90.03,45.26,90.05,45.24,90.25,45.21,90.47,45.21,90.45,45.23,90.22
RZ_3502739_9846,null,null,51,0,2,45.25,89.92,45.24,89.85,45.21,89.85,45.17,90.00,45.19,90.12,45.23,90.17,45.26,90.10,45.26,90.00,45.23,89.97,45.20,89.97,45.15,89.97,45.14,89.90,45.20,89.80,45.29,89.72,45.30,89.78,45.25,89.90,45.21,90.03,45.25,90.08,45.33,90.03,45.39,90.00,45.42,90.00,45.44,90.03,45.46,89.88,45.48,89.67,45.39,89.65,45.27,89.83,45.17,90.00,45.19,90.00,45.19,90.00,45.15,89.95,45.10,89.90,45.05,89.95,45.06,90.08,45.06,90.20,45.11,90.22,45.16,90.22,45.23,90.03,45.25,89.83,45.27,89.62,45.31,89.50,45.34,89.38,45.31,89.25,45.27,89.30,45.25,89.33,45.25,89.35,45.33,89.33,45.39,89.28,45.35,89.30,45.25,89.47,45.14,89.67,45.11,89.80
RZ_3502739_9847,null,null,51,0,2,45.11,89.85,45.11,89.90,45.11,89.95,45.12,89.95,45.15,89.88,45.17,89.67,45.19,89.50,45.17,89.35,45.16,89.38,45.14,89.35,45.14,89.35,45.12,89.33,45.08,89.30,45.04,89.28,45.14,89.38,45.26,89.47,45.34,89.50,45.31,89.38,45.29,89.25,45.33,89.38,45.31,89.50,45.30,89.67,45.30,89.70,45.30,89.78,45.29,89.85,45.27,89.92,45.33,90.00,45.38,90.03,45.46,89.88,45.49,89.70,45.50,89.53,45.49,89.53,45.46,89.65,45.39,89.75,45.31,89.85,45.24,89.92,45.21,90.03,45.27,90.15,45.38,90.17,45.48,90.25,45.52,90.55,45.59,90.88,45.65,91.08,45.62,91.08,45.58,91.05,45.51,91.05,45.49,91.38,45.49,91.70,45.51,91.65,45.64,91.22,45.76,90.78
RZ_3502739_9848,null,null,51,0,2,45.89,90.40,45.98,89.60,46.06,88.80,46.15,88.30,46.17,88.17,46.24,87.62,46.31,86.70,46.39,85.90,46.48,85.30,46.54,85.05,46.50,86.03,46.51,89.15,46.40,93.90,46.29,99.45,46.12,105.70,45.94,112.80,46.23,120.62,46.60,129.03,47.10,137.97,46.98,147.78,47.21,158.03,47.64,168.22,48.21,177.32,47.33,186.78,45.95,195.62,44.69,201.93,44.33,204.22,44.33,204.22
RZ_3502739_9849,null,null,50,0,2,null
RZ_3502739_9850,null,null,50,0,2,10.47,221.10,10.47,221.10,10.47,221.10,10.34,217.82,17.62,215.65,24.85,213.28,32.67,210.72,33.58,206.40,34.88,199.93,35.74,195.80,36.54,191.70,37.15,187.70,37.74,183.35,37.73,179.10,37.61,174.97,37.51,170.80,37.77,166.62,37.98,163.32,38.36,159.45,38.90,155.35,39.49,150.62,39.91,146.93,40.24,142.88,40.31,139.40,40.14,135.80,39.94,132.53,39.81,129.30,39.85,125.92,39.79,122.75,39.94,118.83,39.92,115.55,40.06,111.83,40.16,109.15,40.44,106.40,40.48,104.10,40.42,101.72,40.36,99.58,40.46,97.50,40.52,95.45,40.52,93.40,40.59,91.15
RZ_3502739_9851,null,null,50,0,2,40.65,89.47,40.77,87.92,40.86,86.88,40.81,85.92,40.75,85.05,40.66,84.40,40.75,83.65,40.86,83.22,41.05,83.15,41.19,83.62,41.25,84.10,41.23,84.40,41.21,84.42,41.19,84.67,41.06,84.97,40.91,85.47,40.77,85.75,40.65,86.03,40.52,86.10,40.33,86.10,40.17,86.38,40.01,86.65,39.91,86.90,39.88,86.85,39.89,86.58,39.96,86.30,40.06,85.95,40.14,85.83,40.17,85.67,40.24,85.67,40.26,85.97,40.29,86.33,40.27,86.67,40.27,86.70,40.27,86.72,40.24,86.75,40.16,87.28,40.00,87.95,39.85,88.70,39.74,88.90,39.73,88.95,39.64,88.95,39.51,89.42,39.49,89.92,39.54,90.38,39.61,90.25,39.60,90.12,39.60,90.00,39.62,90.00,39.64,90.00
RZ_3502739_9852,null,null,50,0,2,39.62,90.00,39.58,89.92,39.54,89.85,39.49,89.90,39.52,90.03,39.55,90.15,39.61,90.12,39.64,90.10,39.64,90.10,39.60,90.12,39.54,90.25,39.49,90.28,39.48,90.33,39.49,90.33,39.51,90.33,39.56,90.35,39.61,90.40,39.58,90.50,39.52,90.58,39.48,90.65,39.46,90.67,39.42,90.67,39.40,90.65,39.36,90.62,39.31,90.60,39.34,90.60,39.39,90.78,39.39,90.88,39.34,90.92,39.27,90.75,39.26,90.60,39.26,90.50,39.27,90.50,39.30,90.58,39.36,90.40,39.42,90.20,39.49,90.03,39.46,90.10,39.42,90.15,39.38,90.20,39.42,90.22,39.50,90.20,39.50,90.15,39.44,90.05,39.36,90.00,39.38,89.95,39.38,89.92,39.39,89.90,39.45,89.97,39.49,90.22
RZ_3502739_9853,null,null,50,0,2,39.51,90.45,39.48,90.47,39.44,90.33,39.40,90.05,39.38,89.97,39.46,89.97,39.56,90.08,39.56,90.10,39.45,90.05,39.39,90.05,39.46,90.05,39.52,90.03,39.51,90.00,39.50,90.03,39.49,90.05,39.50,90.08,39.49,90.05,39.46,90.03,39.45,90.10,39.46,90.20,39.49,90.30,39.51,90.28,39.58,90.22,39.65,90.20,39.60,90.17,39.48,90.22,39.38,90.28,39.49,90.35,39.60,90.35,39.67,90.38,39.65,90.38,39.62,90.38,39.62,90.40,39.66,90.45,39.74,90.50,39.83,90.58,39.85,90.60,39.86,90.70,39.88,90.78,39.81,90.70,39.74,90.58,39.67,90.40,39.69,90.35,39.70,90.28,39.69,90.25,39.75,90.25,39.81,90.28,39.86,90.25,39.85,90.25,39.84,90.25
RZ_3502739_9854,null,null,50,0,2,39.83,90.58,39.75,90.88,39.71,90.97,39.70,90.78,39.74,90.60,39.75,90.60,39.74,90.62,39.73,90.60,39.69,90.62,39.66,90.70,39.65,90.85,39.67,90.97,39.71,91.05,39.75,90.97,39.76,90.88,39.77,90.80,39.74,90.85,39.71,90.88,39.76,90.90,39.85,90.90,39.92,90.88,39.91,90.95,39.81,91.00,39.75,90.78,39.71,90.47,39.74,90.35,39.69,90.50,39.65,90.53,39.61,90.38,39.61,90.25,39.61,90.25,39.74,90.28,39.85,90.38,39.91,90.55,39.86,90.65,39.81,90.70,39.81,90.70,39.83,90.67,39.85,90.72,39.86,90.78,39.84,90.88,39.79,90.90,39.75,90.67,39.85,90.42,39.96,90.17,40.05,90.20,40.02,90.20,39.99,90.20,39.95,90.22,39.92,90.28
RZ_3502739_9855,null,null,50,0,2,39.90,90.25,39.90,90.12,39.92,89.95,39.98,89.83,40.01,89.75,40.04,89.67,40.02,89.90,39.98,90.15,39.92,90.47,39.89,90.55,39.85,90.58,39.81,90.47,39.77,90.38,39.79,90.25,39.79,90.17,39.77,90.12,39.77,90.12,39.80,90.10,39.86,90.08,39.90,90.03,39.91,89.97,39.89,90.05,39.89,90.15,39.91,90.08,39.96,89.88,39.98,89.72,39.86,89.75,39.75,89.78,39.64,89.78,39.62,89.80,39.69,89.78,39.75,89.75,39.81,89.83,39.90,89.92,40.00,90.05,40.08,90.08,40.06,90.08,40.06,90.08,40.11,90.05,40.04,90.12,39.95,90.20,39.88,90.30,39.86,90.33,39.86,90.10,39.88,89.88,39.92,89.65,39.95,89.55,39.99,89.45,40.01,89.42,40.02,89.58
RZ_3502739_9856,null,null,51,0,2,40.04,89.70,40.04,89.75,40.02,89.75,40.01,89.70,40.00,89.67,39.98,89.67,39.95,89.70,39.94,89.80,39.96,89.88,40.00,89.92,40.01,89.88,40.00,90.00,39.95,90.12,39.92,90.10,39.92,89.92,40.00,89.75,40.06,89.75,40.06,89.75,40.04,89.75,40.01,89.70,40.04,89.70,40.05,89.67,40.10,89.70,40.14,89.67,40.16,89.62,40.16,89.60,40.17,89.58,40.19,89.58,40.19,89.67,40.17,89.75,40.10,89.83,40.04,89.72,39.98,89.62,39.95,89.55,39.89,89.47,39.85,89.40,39.96,89.33,40.10,89.30,40.19,89.25,40.12,89.22,40.05,89.30,40.05,89.35,40.05,89.40,40.04,89.30,40.01,89.25,39.98,89.45,39.98,89.70,39.98,89.95,40.00,89.92,40.02,89.90,40.05,89.90
RZ_3502739_9857,null,null,50,0,2,40.09,89.72,40.11,89.55,40.12,89.38,40.14,89.40,40.16,89.50,40.17,89.78,40.17,90.05,40.16,89.92,40.15,89.60,40.12,89.30,40.09,89.30,40.10,89.33,40.10,89.35,40.10,89.35,40.08,89.38,40.05,89.33,40.04,89.25,40.05,89.17,40.06,89.08,40.08,89.00,40.01,89.17,39.95,89.45,39.99,89.72,40.09,89.75,40.20,89.78,40.23,89.78,40.20,89.72,40.14,89.70,40.06,89.67,40.04,89.70,40.05,89.72,40.05,89.75,40.05,89.75,40.04,89.58,40.01,89.38,39.99,89.20,39.96,89.22,39.96,89.38,39.98,89.50,39.96,89.53,39.96,89.40,39.96,89.38,39.96,89.42,40.00,89.47,40.06,89.45,40.12,89.45,40.10,89.42,40.06,89.38,40.02,89.25,40.04,89.15
RZ_3502739_9858,null,null,50,0,4,40.02,89.17,40.01,89.28,39.98,89.35,39.95,89.38,39.99,89.35,40.04,89.35,40.10,89.33,40.09,89.33,40.08,89.42,40.06,89.58,39.98,89.72,39.89,89.72,39.81,89.70,39.81,89.62,39.83,89.55,39.81,89.62,39.80,89.70,39.77,89.85,39.79,89.92,39.85,89.78,39.90,89.60,39.92,89.38,40.04,89.38,40.15,89.55,40.24,89.62,40.20,89.65,40.15,89.80,40.12,90.08,40.10,90.25,40.10,90.17,40.10,90.12,40.09,90.22,40.09,90.22,40.09,90.12,40.08,90.03,40.05,90.00,40.01,90.05,40.05,89.90,40.08,89.72,40.09,89.67,40.05,89.80,40.00,89.95,39.95,90.08,39.95,90.20,40.00,90.22,40.02,90.15,40.01,90.08,39.99,90.10,39.98,90.10,39.98,90.28
RZ_3502739_9859,null,null,49,10,4,40.01,90.42,40.10,90.60,40.19,90.62,40.29,90.62,40.35,90.62,40.40,90.58,40.36,90.53,40.31,90.45,40.26,90.42,40.21,90.50,40.09,90.67,39.99,90.85,39.89,90.92,39.88,90.97,39.95,90.90,40.01,90.85,40.08,90.85,40.10,90.90,40.12,90.92,40.15,90.83,40.14,90.85,40.15,90.92,40.16,91.03,40.17,91.08,40.19,91.00,40.20,90.88,40.20,90.85,40.20,90.92,40.16,91.10,40.12,91.20,40.11,90.95,40.16,90.62,40.21,90.47,40.21,90.67,40.19,90.80,40.19,90.72,40.19,90.72,40.19,90.83,40.19,90.92,40.17,90.95,40.19,90.95,40.20,90.95,40.19,90.97,40.15,91.03,40.10,91.05,40.09,91.03,40.10,90.95,40.12,90.88,40.12,90.83
RZ_3502739_9860,null,null,50,0,4,40.12,90.80,40.08,90.75,40.01,90.72,39.96,90.72,40.00,90.78,40.05,90.83,40.11,90.88,40.12,90.90,40.15,90.92,40.16,90.92,40.19,90.97,40.19,91.00,40.14,91.05,40.05,91.10,39.98,91.00,39.96,90.88,40.05,90.78,40.11,90.83,40.17,90.88,40.16,90.92,40.17,90.83,40.17,90.75,40.16,90.78,40.11,90.88,40.09,90.97,40.08,91.08,40.01,91.17,39.96,91.15,39.86,91.00,39.84,90.90,39.83,90.90,39.86,90.95,39.91,90.97,39.99,91.03,40.05,91.10,40.10,91.17,40.11,91.00,40.09,90.75,40.06,90.53,40.02,90.53,40.01,90.47,40.00,90.42,39.98,90.40,39.96,90.42,39.94,90.45,39.91,90.45,39.88,90.53,39.84,90.60,39.83,90.50,39.86,90.30
RZ_3502739_9861,null,null,50,0,4,39.94,90.10,40.01,90.08,40.06,90.10,40.06,90.20,40.01,90.33,39.95,90.45,39.90,90.50,39.90,90.55,39.92,90.55,39.94,90.60,39.95,90.65,39.95,90.70,39.99,90.78,40.01,90.88,39.99,90.97,39.90,90.95,39.80,90.97,39.75,91.00,39.77,91.00,39.79,90.95,39.81,90.92,39.86,90.85,39.91,90.78,39.95,90.72,39.92,90.65,39.89,90.60,39.84,90.55,39.80,90.60,39.76,90.67,39.74,90.72,39.76,90.70,39.80,90.67,39.84,90.70,39.84,90.62,39.85,90.58,39.83,90.53,39.81,90.42,39.79,90.30,39.79,90.25,39.71,90.28,39.64,90.35,39.60,90.38,39.65,90.42,39.69,90.47,39.70,90.47,39.69,90.50,39.73,90.47,39.79,90.45,39.86,90.45,39.90,90.45
RZ_3502739_9862,null,null,50,0,4,39.92,90.40,39.94,90.38,39.99,90.33,40.02,90.40,39.92,90.50,39.79,90.62,39.73,90.70,39.79,90.75,39.86,90.83,39.85,90.83,39.90,90.78,39.96,90.65,40.00,90.55,39.99,90.55,39.99,90.60,40.00,90.60,40.02,90.40,40.00,90.17,39.94,90.08,39.88,90.22,39.76,90.35,39.70,90.35,39.64,90.40,39.70,90.58,39.75,90.67,39.79,90.72,40.01,90.70,40.25,90.72,40.79,90.75,41.26,90.58,41.92,90.45,42.61,90.40,43.41,90.55,44.40,90.70,45.38,90.60,46.55,90.53,47.56,90.38,48.59,90.33,49.52,90.08,50.60,89.90,51.69,89.65,52.71,89.30,53.70,88.95,54.49,88.62,55.29,88.30,56.14,88.05,57.04,87.88,57.77,87.53,58.36,87.10,58.83,86.55
RZ_3502739_9863,null,null,50,0,4,59.25,86.40,59.55,86.22,59.84,86.15,60.00,86.12,60.12,86.33,60.33,86.55,60.71,86.78,61.08,86.83,61.30,86.55,61.38,86.25,61.51,86.03,61.64,86.12,61.70,86.22,61.69,86.28,61.67,86.17,61.65,86.10,61.59,86.15,61.55,86.35,61.51,86.53,61.49,86.38,61.41,86.17,61.34,85.95,61.25,86.20,61.21,86.47,61.16,86.78,61.14,86.80,61.12,86.85,61.12,86.83,61.10,86.53,60.94,86.22,60.77,85.95,60.64,85.95,60.66,85.97,60.69,85.97,60.61,86.00,60.51,86.08,60.42,86.12,60.42,86.17,60.45,86.17,60.48,86.15,60.42,86.20,60.36,86.12,60.27,86.05,60.26,85.97,60.17,86.05,60.12,86.05,60.05,86.00,60.01,85.95,59.98,85.97,59.92,86.05
RZ_3502739_9864,null,null,50,0,4,59.88,86.10,59.83,86.12,59.85,86.05,59.86,86.00,59.79,86.20,59.69,86.47,59.61,86.72,59.65,86.72,59.69,86.72,59.74,86.67,59.77,86.60,59.73,86.53,59.61,86.50,59.54,86.55,59.58,86.60,59.64,86.67,59.66,86.67,59.67,86.58,59.65,86.50,59.64,86.33,59.64,86.25,59.62,86.12,59.60,86.10,59.56,86.10,59.56,86.15,59.55,86.17,59.55,86.20,59.55,86.12,59.55,86.05,59.55,86.10,59.55,86.22,59.55,86.35,59.55,86.35,59.55,86.35,59.56,86.25,59.58,86.15,59.58,86.05,59.59,86.08,59.62,86.12,59.65,86.15,59.62,86.20,59.58,86.17,59.54,86.15,59.52,86.33,59.44,86.50,59.35,86.67,59.26,86.67,59.25,86.70,59.24,86.67,59.24,86.65
RZ_3502739_9865,null,null,50,0,4,59.27,86.60,59.30,86.67,59.34,86.72,59.39,86.75,59.44,86.47,59.45,86.22,59.40,86.08,59.35,86.10,59.27,86.15,59.24,86.12,59.25,86.12,59.31,86.12,59.39,86.20,59.39,86.25,59.39,86.33,59.36,86.33,59.33,86.33,59.29,86.33,59.34,86.33,59.40,86.30,59.46,86.22,59.46,86.28,59.45,86.47,59.44,86.70,59.42,86.75,59.42,86.62,59.45,86.42,59.45,86.25,59.46,86.15,59.46,86.12,59.48,86.10,59.44,86.08,59.40,86.08,59.39,86.10,59.38,86.12,59.35,86.08,59.35,86.05,59.35,86.03,59.36,86.03,59.34,86.17,59.33,86.35,59.34,86.17,59.36,85.85,59.39,85.55,59.40,85.55,59.40,85.70,59.40,85.88,59.39,85.80,59.38,85.58,59.41,85.25
RZ_3502739_9866,null,null,50,0,4,59.44,85.15,59.42,85.50,59.40,85.92,59.35,86.25,59.35,86.17,59.34,86.12,59.33,86.22,59.26,86.25,59.21,86.20,59.20,86.10,59.21,86.08,59.19,86.08,59.15,86.12,59.15,86.10,59.20,86.10,59.24,86.12,59.24,86.12,59.31,86.08,59.39,86.03,59.42,86.00,59.38,86.05,59.31,86.10,59.34,86.12,59.38,86.10,59.42,86.05,59.42,86.00,59.42,86.03,59.46,86.12,59.51,86.17,59.55,86.22,59.55,86.17,59.55,86.17,59.55,86.15,59.49,86.25,59.45,86.35,59.42,86.40,59.35,86.20,59.24,86.00,59.16,86.00,59.20,86.12,59.25,86.28,59.26,86.33,59.27,86.35,59.27,86.33,59.29,86.30,59.30,86.35,59.31,86.40,59.34,86.42,59.36,86.38,59.38,86.35
RZ_3502739_9867,null,null,50,0,4,59.36,86.38,59.36,86.35,59.38,86.28,59.39,86.20,59.40,86.15,59.38,86.22,59.35,86.30,59.38,86.40,59.36,86.33,59.34,86.20,59.30,86.08,59.30,86.03,59.33,86.05,59.35,85.92,59.40,85.80,59.45,85.65,59.50,85.67,59.52,85.78,59.52,85.97,59.50,86.08,59.45,86.22,59.44,86.28,59.45,86.35,59.46,86.35,59.45,86.12,59.44,85.92,59.42,85.72,59.40,85.75,59.36,85.92,59.27,86.10,59.23,86.28,59.20,86.33,59.34,86.38,59.48,86.35,59.60,86.30,59.51,86.20,59.44,86.20,59.36,86.12,59.38,86.05,59.39,85.97,59.39,85.97,59.36,86.12,59.34,86.30,59.33,86.25,59.34,86.05,59.34,85.85,59.31,86.00,59.30,86.15,59.30,86.30,59.33,86.33
RZ_3502739_9868,null,null,51,0,4,59.35,86.35,59.38,86.40,59.36,86.42,59.40,86.40,59.46,86.33,59.44,86.25,59.38,86.25,59.34,86.12,59.49,86.00,59.62,85.92,59.70,85.97,59.65,86.00,59.61,86.03,59.60,86.15,59.61,86.28,59.61,86.40,59.62,86.40,59.65,86.47,59.66,86.55,59.67,86.53,59.69,86.40,59.67,86.42,59.61,86.55,59.55,86.60,59.51,86.50,59.52,86.42,59.55,86.40,59.58,86.35,59.60,86.35,59.60,86.35,59.59,86.47,59.58,86.60,59.61,86.47,59.66,86.25,59.66,86.05,59.60,86.10,59.55,86.15,59.55,86.15,59.52,86.10,59.51,86.05,59.50,86.00,59.52,85.97,59.55,85.92,59.52,85.88,59.50,86.00,59.54,86.17,59.58,86.33,59.64,86.30,59.66,86.30,59.71,86.30,59.76,86.22
RZ_3502739_9869,null,null,50,10,4,59.71,86.17,59.65,86.12,59.40,86.30,59.11,86.42,58.83,86.55,58.58,86.53,58.10,86.47,57.52,86.55,56.85,86.65,56.19,86.80,55.46,86.90,54.60,87.03,53.74,87.60,52.70,88.10,51.51,88.88,50.20,89.28,48.95,89.78,47.88,90.17,46.71,90.60,45.65,91.22,44.76,92.10,43.88,92.92,42.80,93.40,41.71,93.75,40.89,94.12,40.25,94.80,39.54,95.10,38.83,95.55,38.21,95.67,37.70,95.83,37.33,95.78,36.90,95.85,36.62,96.05,36.52,96.28,36.58,96.50,36.65,96.62,36.69,96.80,36.75,96.88,36.89,96.92,37.01,96.92,37.09,96.88,37.34,96.88,37.60,96.88,37.86,96.88,37.83,96.85,37.79,96.88,37.77,96.92,37.74,96.95,37.66,96.90,37.56,96.85
RZ_3502739_9870,null,null,50,0,4,37.50,96.85,37.46,96.83,37.41,96.80,37.36,96.65,37.29,96.50,37.26,96.42,37.23,96.50,37.23,96.60,37.25,96.70,37.26,96.75,37.27,96.78,37.27,96.78,37.33,96.80,37.36,96.83,37.40,96.78,37.39,96.62,37.40,96.45,37.48,96.47,37.55,96.55,37.64,96.65,37.64,96.65,37.64,96.70,37.65,96.75,37.62,96.78,37.61,96.75,37.62,96.70,37.66,96.62,37.70,96.53,37.71,96.55,37.73,96.58,37.74,96.62,37.75,96.55,37.76,96.40,37.79,96.30,37.81,96.20,37.83,96.12,37.83,96.05,37.83,96.03,37.85,96.08,37.86,96.12,37.90,96.08,37.92,96.03,37.91,96.10,37.89,96.20,37.86,96.22,37.89,96.20,37.90,96.15,37.90,96.22,37.84,96.22,37.80,96.22
RZ_3502739_9871,null,null,50,0,4,37.79,96.12,37.80,96.05,37.81,96.00,37.80,96.03,37.81,96.03,37.83,96.00,37.81,95.90,37.77,95.83,37.75,95.78,37.74,95.78,37.84,95.80,37.91,95.88,37.98,95.97,37.98,96.03,38.00,95.97,38.02,95.95,38.02,95.90,38.02,95.90,38.01,95.88,38.00,95.75,37.99,95.65,37.99,95.55,37.98,95.60,37.98,95.65,38.12,95.70,38.30,95.67,38.44,95.67,38.40,95.78,38.26,95.88,38.16,96.00,38.10,95.95,38.14,95.92,38.21,95.90,38.27,95.88,38.27,95.83,38.21,95.75,38.21,95.65,38.27,95.60,38.26,95.53,38.20,95.53,38.16,95.50,38.19,95.55,38.20,95.65,38.21,95.75,38.25,95.70,38.29,95.62,38.24,95.58,38.16,95.60,38.11,95.70,38.16,95.78
RZ_3502739_9872,null,null,50,0,4,38.27,95.75,38.36,95.55,38.42,95.38,38.42,95.30,38.41,95.33,38.38,95.35,38.27,95.40,38.19,95.47,38.17,95.53,38.25,95.53,38.34,95.53,38.25,95.50,38.16,95.33,38.12,95.15,38.17,95.17,38.15,95.40,38.09,95.42,38.05,95.25,38.09,95.05,38.12,95.03,38.16,95.08,38.20,95.17,38.23,95.20,38.25,95.22,38.25,95.25,38.25,95.30,38.24,95.30,38.24,95.25,38.24,95.22,38.24,95.25,38.24,95.30,38.19,95.38,38.15,95.33,38.11,95.30,38.12,95.25,38.15,95.25,38.17,95.25,38.20,95.25,38.24,95.22,38.27,95.25,38.31,95.28,38.31,95.35,38.27,95.38,38.23,95.38,38.16,95.33,38.12,95.30,38.11,95.28,38.10,95.28,38.20,95.28,38.31,95.28
RZ_3502739_9873,null,null,50,0,4,38.38,95.15,38.36,95.05,38.35,94.95,38.33,95.00,38.25,95.03,38.23,95.03,38.27,95.03,38.29,95.03,38.26,95.03,38.21,95.28,38.20,95.50,38.20,95.45,38.21,95.15,38.23,95.00,38.20,95.10,38.19,95.25,38.21,95.28,38.29,95.30,38.30,95.25,38.31,95.20,38.29,95.10,38.30,95.05,38.30,95.03,38.29,95.03,38.26,95.00,38.26,95.00,38.26,95.03,38.25,95.03,38.25,95.03,38.24,95.03,38.23,95.05,38.21,95.12,38.16,95.20,38.14,95.00,38.17,94.75,38.24,94.50,38.26,94.72,38.25,94.95,38.23,95.15,38.24,95.17,38.26,95.17,38.26,95.17,38.24,95.17,38.23,95.15,38.24,95.08,38.24,95.00,38.26,94.88,38.27,94.83,38.29,94.78,38.30,94.80
RZ_3502739_9874,null,null,50,0,4,38.27,94.90,38.24,95.03,38.25,95.15,38.29,95.22,38.35,94.97,38.36,94.70,38.39,94.47,38.36,94.55,38.34,94.58,38.30,94.58,38.25,94.72,38.20,95.03,38.16,95.30,38.16,95.20,38.19,94.95,38.20,94.80,38.20,94.85,38.20,94.95,38.21,94.90,38.23,94.88,38.21,95.08,38.20,95.30,38.23,95.53,38.29,95.38,38.33,95.22,38.33,95.08,38.29,95.20,38.29,95.38,38.31,95.30,38.35,95.10,38.35,94.90,38.29,95.03,38.26,95.08,38.25,95.12,38.33,95.05,38.38,94.97,38.41,94.92,38.40,94.95,38.40,94.97,38.38,95.00,38.35,95.00,38.33,95.08,38.35,95.10,38.36,95.15,38.34,95.33,38.29,95.60,38.19,95.90,37.90,96.15,37.38,96.95,36.83,97.67
RZ_3502739_9875,null,null,50,0,4,36.38,98.88,35.91,99.72,35.30,100.92,34.55,102.08,33.71,104.10,32.86,106.30,31.95,108.75,31.20,110.60,30.39,112.92,29.65,115.08,29.01,117.22,28.41,118.95,28.00,120.72,27.62,122.35,27.44,124.22,27.29,125.83,27.12,127.47,26.98,129.12,26.90,130.72,26.85,132.10,26.95,132.95,26.99,133.78,27.00,134.72,26.95,135.38,26.94,136.12,26.95,136.72,26.94,137.45,26.91,138.12,26.86,138.97,26.85,139.60,26.82,139.78,26.88,140.18,26.93,140.75,26.96,141.30,27.09,140.93,27.21,140.50,27.39,140.03,27.46,139.90,27.55,139.68,27.81,139.53,28.05,139.43,28.26,139.43,28.25,139.35,28.24,139.32,28.24,139.28,28.25,139.25,28.21,139.45,28.19,139.65,28.15,139.95,28.15,140.03
RZ_3502739_9876,null,null,49,0,4,28.15,140.12,28.12,140.15,28.07,140.12,28.04,140.05,28.04,139.97,28.07,139.95,28.18,139.78,28.21,139.62,28.24,139.50,28.30,139.55,28.39,139.57,28.49,139.55,28.50,139.55,28.52,139.55,28.54,139.60,28.57,139.55,28.60,139.50,28.61,139.50,28.65,139.43,28.69,139.30,28.71,139.15,28.73,139.05,28.75,138.85,28.79,138.62,28.76,138.28,28.71,138.07,28.66,137.93,28.66,137.90,28.66,137.88,28.66,137.85,28.66,137.72,28.65,137.60,28.62,137.47,28.60,137.47,28.60,137.47,28.60,137.45,28.54,137.60,28.48,137.78,28.45,137.78,28.49,137.60,28.51,137.43,28.49,137.40,28.48,137.30,28.46,137.22,28.48,137.15,28.48,137.18,28.49,137.20,28.48,137.32,28.46,137.45
RZ_3502739_9877,null,null,50,0,4,28.46,137.40,28.46,137.22,28.49,137.03,28.52,137.00,28.56,136.97,28.60,137.03,28.61,137.05,28.69,137.10,28.73,137.10,28.77,137.07,28.79,137.03,28.75,136.95,28.73,136.93,28.70,136.93,28.71,136.88,28.73,136.78,28.74,136.68,28.75,136.68,28.68,136.68,28.59,136.72,28.50,136.78,28.50,136.85,28.60,136.85,28.69,137.00,28.80,137.12,28.82,137.18,28.80,137.00,28.74,136.85,28.65,136.75,28.62,136.72,28.62,136.70,28.65,136.60,28.69,136.47,28.73,136.40,28.76,136.40,28.77,136.45,28.84,136.47,28.88,136.57,28.82,136.65,28.73,136.68,28.62,136.68,28.61,136.60,28.60,136.55,28.56,136.60,28.60,136.65,28.66,136.65,28.73,136.60,28.74,136.53,28.77,136.53,28.81,136.50
RZ_3502739_9878,null,null,50,0,4,28.82,136.47,28.76,136.45,28.73,136.45,28.73,136.47,28.80,136.45,28.80,136.40,28.79,136.35,28.76,136.38,28.73,136.38,28.69,136.35,28.60,136.30,28.55,136.22,28.64,136.25,28.77,136.30,28.89,136.32,28.85,136.28,28.80,136.20,28.77,136.10,28.76,136.00,28.76,135.97,28.75,136.03,28.73,136.12,28.69,136.18,28.66,136.22,28.68,136.20,28.69,136.18,28.70,136.12,28.68,136.20,28.66,136.32,28.68,136.28,28.69,136.12,28.69,136.00,28.66,136.05,28.62,136.15,28.60,136.20,28.57,136.25,28.56,136.25,28.56,136.25,28.61,136.22,28.66,136.07,28.73,135.97,28.68,135.88,28.62,135.90,28.60,135.93,28.62,135.93,28.65,135.78,28.68,135.65,28.69,135.82,28.68,136.15,28.70,136.28
RZ_3502739_9879,null,null,49,0,4,28.74,136.12,28.75,135.95,28.71,135.97,28.68,135.88,28.68,135.78,28.69,135.70,28.68,135.78,28.68,135.82,28.68,135.97,28.66,136.03,28.65,136.10,28.64,136.07,28.62,136.10,28.70,136.12,28.77,136.15,28.85,136.18,28.86,136.15,28.89,135.97,28.82,135.78,28.77,135.62,28.70,135.70,28.68,135.82,28.64,135.90,28.62,135.97,28.59,135.97,28.56,136.00,28.60,136.00,28.66,135.90,28.70,135.78,28.69,135.65,28.66,135.68,28.64,135.72,28.61,135.78,28.59,135.80,28.56,135.78,28.54,135.75,28.55,135.80,28.59,135.82,28.62,135.88,28.65,135.82,28.65,135.72,28.65,135.60,28.66,135.68,28.68,135.80,28.69,136.00,28.59,136.05,28.50,136.12,28.54,136.12,28.69,135.88
RZ_3502739_9880,null,null,50,0,4,28.80,135.62,28.82,135.35,28.82,135.38,28.85,135.40,28.85,135.43,28.85,135.43,28.85,135.43,28.86,135.35,28.88,135.30,28.89,135.20,28.88,135.15,28.86,135.07,28.80,135.03,28.71,135.15,28.64,135.30,28.59,135.45,28.57,135.45,28.59,135.47,28.64,135.50,28.70,135.50,28.76,135.45,28.79,135.43,28.77,135.38,28.71,135.30,28.64,135.22,28.62,135.07,28.64,134.95,28.64,134.82,28.62,134.88,28.60,134.95,28.59,135.05,28.68,135.15,28.76,135.28,28.85,135.38,28.86,135.38,28.81,135.30,28.75,135.25,28.70,135.22,28.69,135.22,28.65,135.22,28.61,135.20,28.68,135.20,28.77,135.15,28.88,135.12,28.88,135.07,28.77,135.07,28.66,135.22,28.54,135.40,28.46,135.50,28.41,135.43
RZ_3502739_9881,null,null,50,0,4,28.44,135.38,28.60,135.38,28.85,135.40,29.01,135.43,29.30,135.47,29.65,135.05,30.00,134.62,30.25,133.82,30.62,133.12,31.23,131.80,31.73,130.60,32.33,129.65,32.79,128.82,33.33,127.95,33.64,127.00,33.89,126.20,34.06,125.55,34.14,124.65,34.20,123.95,34.26,123.15,34.36,122.45,34.56,121.65,34.85,120.97,35.12,120.33,35.48,119.62,35.83,118.92,36.19,118.12,36.38,117.25,36.51,116.00,36.66,115.22,36.79,114.22,36.88,113.53,36.90,112.78,36.89,112.12,36.75,111.55,36.54,110.97,36.36,110.78,36.26,110.40,36.21,110.12,36.09,109.80,36.01,109.60,35.90,109.40,35.85,109.05,35.80,108.58,35.77,108.00,35.67,107.67,35.59,107.38,35.54,107.12,35.44,106.88,35.31,106.95
RZ_3502739_9882,null,null,50,0,4,35.16,107.05,35.11,107.03,35.02,106.90,34.96,106.80,34.90,106.80,34.90,106.88,34.89,106.97,34.89,107.08,34.92,107.03,34.95,106.92,34.96,106.83,34.88,106.80,34.80,106.80,34.74,106.78,34.75,106.75,34.77,106.70,34.79,106.70,34.79,106.72,34.79,106.78,34.79,106.78,34.77,106.75,34.74,106.72,34.71,106.70,34.71,106.70,34.73,106.70,34.65,106.72,34.56,106.83,34.50,106.97,34.51,107.10,34.51,107.15,34.50,107.15,34.49,107.15,34.50,107.15,34.51,107.22,34.52,107.28,34.48,107.30,34.42,107.25,34.38,107.22,34.44,107.38,34.51,107.53,34.56,107.67,34.51,107.65,34.46,107.62,34.41,107.62,34.38,107.67,34.45,107.78,34.54,107.88,34.56,107.75,34.50,107.58,34.44,107.42
RZ_3502739_9883,null,null,50,10,4,34.42,107.40,34.41,107.40,34.40,107.42,34.38,107.53,34.36,107.62,34.36,107.70,34.36,107.72,34.41,107.70,34.45,107.70,34.51,107.62,34.51,107.60,34.52,107.58,34.52,107.65,34.52,107.75,34.51,107.83,34.45,107.80,34.44,107.72,34.44,107.62,34.48,107.62,34.51,107.67,34.55,107.70,34.60,107.70,34.61,107.72,34.61,107.83,34.62,107.92,34.64,107.95,34.65,107.92,34.61,107.90,34.56,107.92,34.49,107.97,34.44,108.10,34.36,108.17,34.34,108.10,34.39,107.97,34.48,107.88,34.51,107.88,34.39,107.83,34.26,107.85,34.17,108.00,34.17,108.17,34.23,108.25,34.26,108.28,34.29,108.28,34.30,108.33,34.33,108.38,34.45,108.35,34.58,108.20,34.71,108.05,34.73,107.97,34.62,107.95
RZ_3502739_9884,null,null,50,0,4,34.55,107.92,34.48,107.92,34.44,107.90,34.38,107.92,34.31,107.95,34.34,107.88,34.35,107.80,34.35,107.58,34.36,107.47,34.41,107.62,34.46,107.95,34.48,108.25,34.44,108.28,34.40,108.25,34.36,108.20,34.36,108.22,34.36,108.25,34.35,108.33,34.38,108.38,34.39,108.42,34.41,108.47,34.42,108.53,34.40,108.42,34.36,108.33,34.33,108.20,34.33,108.20,34.30,108.25,34.27,108.28,34.25,108.33,34.24,108.35,34.21,108.35,34.24,108.35,34.30,108.35,34.40,108.42,34.48,108.50,34.51,108.60,34.51,108.55,34.48,108.47,34.44,108.42,34.39,108.53,34.38,108.65,34.36,108.88,34.35,108.95,34.35,108.90,34.35,108.80,34.34,108.70,34.31,108.70,34.26,108.67,34.23,108.62,34.23,108.62
RZ_3502739_9885,null,null,50,0,4,34.27,108.75,34.33,108.85,34.35,108.95,34.30,108.95,34.26,108.92,34.33,108.85,34.45,108.75,34.59,108.67,34.60,108.72,34.58,108.75,34.54,108.78,34.51,108.70,34.54,108.60,34.55,108.50,34.56,108.55,34.56,108.60,34.60,108.65,34.62,108.65,34.56,108.65,34.48,108.70,34.46,108.72,34.55,108.78,34.58,108.75,34.50,108.72,34.50,108.67,34.56,108.65,34.64,108.60,34.65,108.53,34.55,108.53,34.44,108.72,34.40,108.95,34.48,109.03,34.55,108.95,34.52,108.88,34.48,108.97,34.41,109.08,34.40,108.95,34.42,108.72,34.45,108.50,34.48,108.42,34.50,108.38,34.48,108.40,34.45,108.47,34.42,108.53,34.44,108.53,34.48,108.53,34.48,108.58,34.46,108.62,34.41,108.58,34.40,108.47
RZ_3502739_9886,null,null,51,0,4,34.42,108.38,34.46,108.38,34.50,108.38,34.48,108.40,34.44,108.42,34.40,108.53,34.39,108.58,34.39,108.65,34.40,108.60,34.40,108.60,34.51,108.60,34.64,108.60,34.73,108.62,34.67,108.80,34.61,108.95,34.58,109.12,34.58,109.15,34.56,109.15,34.55,109.17,34.52,109.22,34.50,109.28,34.49,109.35,34.49,109.05,34.49,108.72,34.49,108.50,34.48,108.62,34.46,108.75,34.48,108.70,34.48,108.65,34.49,108.62,34.46,108.67,34.44,108.78,34.39,108.88,34.36,108.95,34.35,108.97,34.36,108.83,34.42,108.65,34.49,108.50,34.56,108.55,34.58,108.58,34.52,108.62,34.46,108.67,34.40,108.60,34.42,108.47,34.45,108.33,34.48,108.28,34.48,108.28,34.50,108.53,34.54,108.78,34.59,108.95,34.60,108.90
RZ_3502739_9887,null,null,50,0,4,34.62,108.90,34.64,108.90,34.55,108.62,34.44,108.33,34.39,108.10,34.42,108.20,34.55,108.33,34.61,108.35,34.65,108.38,34.59,108.45,34.52,108.53,34.46,108.55,34.42,108.53,34.46,108.58,34.54,108.62,34.52,108.67,34.45,108.67,34.38,108.80,34.38,108.92,34.41,108.83,34.46,108.50,34.50,108.20,34.52,108.17,34.48,108.15,34.42,108.15,34.48,108.22,34.59,108.38,34.67,108.50,34.64,108.47,34.62,108.45,34.62,108.42,34.61,108.53,34.56,108.65,34.55,108.85,34.56,108.95,34.58,109.08,34.58,109.10,34.58,109.08,34.58,109.05,34.62,109.05,34.65,109.08,34.73,109.10,34.77,108.97,34.67,108.85,34.55,108.72,34.50,108.78,34.58,108.83,34.66,108.90,34.65,108.92,34.64,108.88
RZ_3502739_9888,null,null,50,0,4,34.61,108.78,34.60,108.72,34.64,108.72,34.70,108.65,34.66,108.55,34.60,108.47,34.55,108.50,34.58,108.53,34.61,108.55,34.60,108.55,34.59,108.53,34.59,108.42,34.52,108.35,34.45,108.38,34.40,108.45,34.44,108.55,34.45,108.60,34.44,108.65,34.40,108.72,34.42,108.75,34.42,108.72,34.42,108.72,34.40,108.75,34.39,108.80,34.48,108.88,34.58,108.95,34.66,109.00,34.64,109.03,34.62,108.95,34.60,108.92,34.60,108.95,34.59,109.00,34.59,109.03,34.59,108.97,34.60,108.90,34.61,108.83,34.62,108.80,34.65,108.80,34.64,108.80,34.59,108.58,34.52,108.38,34.49,108.17,34.50,108.20,34.56,108.28,34.62,108.40,34.69,108.53,34.59,108.58,34.48,108.58,34.40,108.58,34.44,108.58
RZ_3502739_9889,null,null,50,0,4,34.49,108.47,34.50,108.42,34.51,108.40,34.50,108.50,34.55,108.58,34.61,108.58,34.67,108.50,34.69,108.40,34.70,108.42,34.69,108.55,34.69,108.67,34.71,108.70,34.73,108.72,34.73,108.72,34.73,108.65,34.71,108.50,34.67,108.35,34.64,108.25,34.62,108.22,34.64,108.20,34.66,108.12,34.60,108.03,34.51,108.12,34.49,108.28,34.55,108.45,34.61,108.45,34.61,108.42,34.58,108.40,34.55,108.38,34.51,108.35,34.54,108.38,34.59,108.40,34.64,108.38,34.67,108.35,34.73,108.33,34.79,108.33,34.75,108.33,34.66,108.30,34.62,108.28,34.65,108.42,34.69,108.55,34.69,108.60,34.69,108.50,34.70,108.42,34.69,108.53,34.66,108.62,34.64,108.72,34.65,108.72,34.67,108.60,34.73,108.47
RZ_3502739_9890,null,null,50,0,4,34.75,108.35,34.77,108.30,34.79,108.28,34.69,108.22,34.65,108.20,34.65,108.22,34.74,108.25,34.70,108.22,34.64,108.22,34.58,108.20,34.59,108.20,34.65,108.22,34.71,108.25,34.77,108.28,34.77,108.30,34.77,108.28,34.79,108.15,34.80,108.03,34.80,107.95,34.79,108.05,34.79,108.17,34.71,108.20,34.67,108.15,34.65,108.08,34.69,108.05,34.69,108.05,34.69,108.10,34.70,108.25,34.70,108.38,34.71,108.42,34.71,108.40,34.70,108.42,34.69,108.45,34.74,108.38,34.79,108.25,34.89,108.08,34.95,108.03,35.02,107.92,35.04,107.88,35.02,107.85,34.98,107.92,34.92,108.08,34.88,108.17,34.84,108.22,34.81,108.15,34.80,108.03,34.77,107.92,34.70,108.00,34.64,108.10,34.58,108.20
RZ_3502739_9891,null,null,50,0,4,34.54,108.22,34.58,108.28,34.73,108.33,34.88,108.28,34.94,108.22,34.94,108.15,34.85,108.15,34.76,108.12,34.67,108.15,34.66,108.20,34.65,108.15,34.64,108.08,34.65,107.90,34.66,107.83,34.69,107.78,34.70,107.80,34.75,107.85,34.81,107.92,34.81,107.97,34.75,107.97,34.70,107.95,34.69,107.92,34.65,107.92,34.62,107.92,34.64,107.95,34.64,107.97,34.65,107.95,34.64,107.95,34.67,107.97,34.75,107.97,34.81,108.00,34.85,108.05,34.85,108.12,34.84,108.10,34.83,108.03,34.81,107.97,34.79,108.00,34.77,108.03,34.77,108.03,34.77,108.03,34.77,107.92,34.76,107.85,34.71,107.72,34.66,107.67,34.62,107.80,34.62,107.95,34.62,108.03,34.64,108.00,34.65,107.97,34.65,108.00
RZ_3502739_9892,null,null,50,0,4,34.66,107.95,34.67,107.90,34.69,107.92,34.69,107.95,34.69,107.95,34.67,107.90,34.66,107.83,34.65,107.80,34.65,107.83,34.66,107.90,34.77,107.97,34.89,108.08,34.81,108.17,34.65,108.25,34.51,108.03,34.54,107.83,34.64,107.58,34.74,107.50,34.76,107.40,34.70,107.38,34.67,107.40,34.73,107.60,34.75,107.75,34.70,107.88,34.64,107.85,34.58,107.80,34.59,107.85,34.64,107.92,34.69,107.95,34.70,107.90,34.70,107.85,34.69,107.88,34.67,107.88,34.69,107.80,34.71,107.75,34.74,107.62,34.75,107.58,34.76,107.53,34.76,107.53,34.74,107.72,34.70,107.92,34.73,107.95,34.77,107.75,34.77,107.50,34.73,107.45,34.60,107.42,34.52,107.47,34.54,107.53,34.67,107.58,34.81,107.75
RZ_3502739_9893,null,null,50,0,4,34.83,107.90,34.79,108.08,34.75,108.12,34.74,108.08,34.73,107.97,34.71,107.90,34.73,107.90,34.71,108.03,34.69,108.12,34.65,108.20,34.64,108.15,34.70,108.08,34.76,108.03,34.83,107.97,34.79,107.95,34.73,108.08,34.75,108.20,34.83,108.15,34.89,107.95,34.90,107.75,34.89,107.72,34.89,107.80,34.84,107.92,34.80,108.03,34.83,107.95,34.86,107.88,34.89,107.97,34.84,108.12,34.74,108.15,34.65,108.05,34.61,107.95,34.60,108.00,34.70,108.08,34.83,108.05,34.95,107.88,34.96,107.67,34.96,107.70,34.89,107.88,34.81,108.08,34.73,108.12,34.71,108.15,34.71,108.15,34.74,108.12,34.84,108.12,34.92,108.15,34.96,108.08,34.92,107.95,34.92,107.88,34.96,107.97,35.06,108.10
RZ_3502739_9894,null,null,50,0,4,35.14,108.17,35.06,108.20,34.91,108.17,34.84,108.05,34.90,107.95,34.98,107.85,34.96,107.88,34.95,107.90,34.91,108.12,34.89,108.35,34.90,108.28,34.94,108.00,34.96,107.80,34.98,107.85,34.99,107.90,35.04,107.90,35.06,107.88,35.05,107.88,35.00,107.85,34.95,107.83,34.95,107.80,35.02,107.75,35.09,107.75,35.14,107.78,35.11,107.80,35.08,107.88,35.04,107.92,34.99,107.95,34.95,107.95,34.92,108.03,34.92,108.10,34.92,108.20,34.89,108.20,34.84,108.12,34.89,108.05,35.05,108.00,35.21,108.03,35.21,108.03,35.14,108.03,35.05,108.08,35.06,108.12,35.09,108.20,35.14,108.25,35.14,108.33,35.14,108.38,35.14,108.33,35.14,108.22,35.15,108.12,35.15,108.12,35.15,108.10
RZ_3502739_9895,null,null,51,0,4,35.16,108.10,35.19,108.00,35.21,107.88,35.21,107.83,35.23,107.92,35.24,108.00,35.25,108.00,35.23,108.00,35.19,108.05,35.14,108.10,35.10,108.17,35.06,108.20,35.04,108.22,35.01,108.20,35.00,108.15,34.99,108.15,35.04,108.17,35.10,108.22,35.12,108.22,35.08,108.22,35.02,108.22,35.02,108.17,34.98,108.08,34.92,108.03,34.90,107.97,34.95,107.97,34.96,108.00,34.95,108.03,34.96,108.08,35.10,108.12,35.25,108.10,35.27,108.03,35.24,107.90,35.15,107.85,35.11,107.75,35.12,107.67,35.17,107.55,35.19,107.47,35.14,107.67,35.08,107.92,35.04,108.20,34.99,108.25,34.95,108.17,34.95,108.08,35.01,107.92,35.08,107.90,35.12,107.90,35.12,107.97,35.12,108.00,35.11,108.03,35.10,108.08
RZ_3502739_9896,null,null,50,0,9,35.09,108.12,35.15,108.12,35.24,108.08,35.30,108.00,35.27,107.92,35.26,107.90,35.26,107.88,35.26,107.88,35.26,107.85,35.26,107.83,35.38,107.80,35.46,107.90,35.39,107.97,35.20,108.05,35.02,108.08,35.04,108.15,35.06,108.12,35.11,108.03,35.15,107.90,35.16,107.88,35.17,107.88,35.19,107.90,35.19,107.95,35.21,107.92,35.30,107.90,35.38,107.80,35.42,107.78,35.41,107.75,35.39,107.75,35.36,107.75,35.33,107.78,35.34,107.83,35.35,107.85,35.34,107.88,35.33,107.90,35.27,107.90,35.23,107.88,35.24,107.88,35.31,107.95,35.38,108.05,35.38,108.12,35.36,108.20,35.39,108.05,35.41,107.85,35.42,107.78,35.40,107.88,35.31,107.92,35.25,107.78,35.24,107.60,35.26,107.75
RZ_3502739_9897,null,null,50,10,9,35.21,107.97,35.12,108.10,35.09,107.95,35.14,107.80,35.19,107.88,35.23,107.97,35.26,107.95,35.24,107.80,35.19,107.67,35.21,107.70,35.31,107.67,35.41,107.62,35.41,107.62,35.40,107.75,35.39,107.85,35.39,107.95,35.41,108.03,35.46,107.97,35.46,107.83,35.42,107.80,35.34,107.90,35.30,107.97,35.30,107.88,35.29,107.83,35.29,107.60,35.26,107.53,35.26,107.42,35.33,107.47,35.39,107.47,35.44,107.50,35.44,107.47,35.44,107.45,35.44,107.50,35.42,107.62,35.42,107.72,35.45,107.78,35.44,107.80,35.40,107.85,35.35,108.00,35.31,108.10,35.38,108.03,35.44,107.92,35.48,107.80,35.42,107.85,35.39,107.83,35.42,107.83,35.45,107.72,35.48,107.67,35.49,107.65,35.51,107.70
RZ_3502739_9898,null,null,50,0,9,35.54,107.72,35.55,107.67,35.59,107.60,35.64,107.50,35.67,107.50,35.67,107.53,35.65,107.55,35.59,107.60,35.54,107.67,35.49,107.70,35.49,107.67,35.50,107.60,35.49,107.67,35.49,107.75,35.49,107.83,35.60,107.75,35.70,107.70,35.80,107.67,35.80,107.72,35.74,107.78,35.67,107.85,35.64,107.88,35.66,107.85,35.69,107.80,35.60,107.72,35.52,107.72,35.44,107.72,35.42,107.75,35.44,107.75,35.48,107.78,35.54,107.80,35.60,107.85,35.60,107.85,35.56,107.80,35.51,107.72,35.48,107.65,35.44,107.62,35.49,107.67,35.55,107.70,35.62,107.70,35.62,107.70,35.62,107.78,35.61,107.85,35.64,107.80,35.67,107.67,35.71,107.55,35.66,107.53,35.55,107.47,35.44,107.47,35.38,107.47
RZ_3502739_9899,null,null,49,0,9,35.36,107.47,35.35,107.50,35.34,107.53,35.35,107.58,35.38,107.58,35.42,107.42,35.45,107.28,35.46,107.12,35.51,107.10,35.55,107.10,35.51,107.17,35.42,107.25,35.34,107.30,35.33,107.33,35.36,107.30,35.44,107.25,35.50,107.17,35.52,107.17,35.52,107.17,35.52,107.20,35.54,107.20,35.55,107.17,35.52,107.10,35.50,107.08,35.51,107.08,35.54,107.12,35.56,107.20,35.62,107.25,35.70,107.22,35.67,107.20,35.59,107.12,35.51,107.05,35.54,107.05,35.59,107.15,35.62,107.25,35.65,107.35,35.60,107.38,35.54,107.38,35.48,107.38,35.45,107.50,35.44,107.62,35.51,107.83,35.60,107.90,35.66,107.92,35.65,107.70,35.64,107.45,35.65,107.25,35.64,107.22,35.66,107.33
RZ_3502739_9900,null,null,50,0,5,35.67,107.45,35.70,107.55,35.69,107.58,35.70,107.53,35.71,107.53,35.74,107.53,35.75,107.55,35.71,107.53,35.69,107.50,35.66,107.42,35.69,107.33,35.73,107.22,35.73,107.38,35.71,107.60,35.69,107.80,35.70,107.70,35.73,107.55,35.76,107.40,35.76,107.47,35.76,107.58,35.75,107.65,35.79,107.70,35.84,107.78,35.79,107.85,35.69,107.88,35.58,107.85,35.59,107.62,35.65,107.40,35.71,107.25,35.74,107.30,35.73,107.33,35.70,107.47,35.69,107.62,35.67,107.75,35.69,107.72,35.73,107.67,35.81,107.67,35.88,107.67,35.81,107.67,35.70,107.65,35.61,107.60,35.66,107.60,35.70,107.58,35.74,107.58,35.71,107.58,35.71,107.58,35.70,107.58,35.71,107.45,35.75,107.30,35.79,107.15
RZ_3502739_9901,null,null,51,0,5,35.80,107.12,35.80,107.12,35.79,107.10,35.77,107.12,35.77,107.15,35.77,107.17,35.76,107.15,35.77,107.15,35.80,107.08,35.83,106.97,35.84,106.90,35.88,106.90,35.96,106.92,36.05,106.88,36.09,106.83,36.09,106.78,36.00,106.80,35.91,106.88,35.84,106.90,35.84,106.88,35.83,106.88,35.83,106.88,35.83,106.92,35.85,106.88,35.84,106.88,35.81,106.88,35.76,106.95,35.75,106.72,35.79,106.50,35.84,106.35,35.88,106.40,35.86,106.60,35.85,106.80,35.89,107.03,35.96,106.83,36.08,106.55,36.12,106.28,36.11,106.28,36.08,106.28,36.02,106.33,35.95,106.38,35.89,106.40,35.88,106.38,35.92,106.33,35.98,106.28,36.00,106.20,36.00,106.15,35.98,106.25,35.95,106.38,35.90,106.55,35.85,106.62
RZ_3502739_9902,null,null,50,0,5,35.84,106.70,35.85,106.55,35.86,106.45,35.89,106.35,35.88,106.47,35.90,106.55,35.94,106.45,36.01,106.28,36.08,106.10,36.01,106.12,35.91,106.17,35.81,106.15,35.81,106.03,35.81,105.85,35.80,106.03,35.83,106.30,35.83,106.40,35.86,106.22,35.88,106.05,35.90,106.03,35.89,106.12,35.88,106.20,35.88,106.08,35.88,105.70,35.85,105.35,35.81,105.22,35.80,105.25,35.80,105.40,35.81,105.53,35.79,105.78,35.75,106.08,35.69,106.38,35.58,106.53,35.48,106.53,35.23,106.70,35.01,106.92,34.65,107.60,34.40,108.12,33.98,109.00,33.58,109.80,33.10,111.05,32.74,112.22,32.31,113.42,31.86,114.50,31.48,115.22,31.25,115.85,31.04,116.62,30.81,117.83,30.54,119.00,30.41,119.72
RZ_3502739_9903,null,null,50,0,5,30.32,120.17,30.27,120.72,30.23,121.25,30.19,121.97,30.20,122.33,30.27,122.72,30.36,122.80,30.45,122.95,30.45,123.55,30.44,124.28,30.41,124.92,30.41,125.10,30.43,125.08,30.45,125.03,30.55,125.03,30.65,125.03,30.75,125.03,30.81,125.00,30.90,125.10,30.96,125.17,30.93,125.40,30.89,125.53,30.86,125.67,30.86,125.70,30.85,125.70,30.86,125.67,30.88,125.65,30.90,125.58,30.90,125.55,30.93,125.60,30.93,125.67,30.93,125.78,30.90,125.78,30.86,125.83,30.82,125.95,30.85,126.10,30.86,126.22,30.89,126.30,30.88,126.35,30.90,126.17,30.91,125.97,30.94,125.80,30.90,125.90,30.86,126.00,30.85,125.97,30.88,125.90,30.89,125.97,30.85,126.10,30.82,126.20,30.82,126.08
RZ_3502739_9904,null,null,51,0,5,30.86,125.97,30.93,125.85,30.95,125.80,30.94,125.88,30.90,126.00,30.86,126.12,30.88,126.12,30.86,126.03,30.84,125.95,30.90,125.90,31.00,125.85,31.09,125.83,31.02,125.78,30.95,125.85,30.89,125.90,30.94,125.90,30.99,125.85,31.01,125.83,30.99,125.85,30.95,125.97,30.91,126.08,30.93,126.12,30.95,126.05,31.00,125.97,31.01,125.95,31.02,125.95,31.04,125.95,31.05,126.00,30.98,126.00,30.89,126.03,30.80,126.03,30.88,126.03,30.96,126.05,31.04,126.08,31.02,126.10,31.01,126.10,31.00,125.95,30.99,125.80,31.00,125.65,31.00,125.65,31.01,125.65,31.00,125.67,30.98,125.67,30.98,125.45,30.96,125.25,30.94,125.33,30.90,125.60,30.91,125.62,30.95,125.40,30.90,125.38,30.80,125.62
RZ_3502739_9905,null,null,51,0,5,30.76,125.88,30.84,125.90,30.90,125.85,30.91,125.72,30.93,125.62,30.93,125.55,30.96,125.55,30.99,125.55,31.01,125.55,31.01,125.58,30.98,125.62,30.95,125.67,30.91,125.70,30.86,125.70,30.80,125.78,30.81,125.85,30.89,125.95,30.95,125.97,30.94,125.97,30.93,125.92,30.91,125.85,30.93,125.72,30.94,125.65,30.95,125.67,30.96,125.75,30.99,125.75,30.99,125.70,31.00,125.65,31.01,125.80,31.04,126.00,30.98,126.12,30.91,126.10,30.84,126.08,30.86,126.05,30.93,126.05,30.98,126.03,30.93,126.03,30.85,126.08,30.79,126.12,30.81,126.08,30.88,125.97,30.90,125.90,30.86,125.90,30.80,125.83,30.76,125.70,30.79,125.62,30.81,125.67,30.84,125.72,30.85,125.85,30.85,126.00,30.81,126.17
RZ_3502739_9906,null,null,50,0,5,30.80,126.28,30.81,126.35,30.84,126.40,30.82,126.42,30.82,126.30,30.81,126.15,30.81,125.92,30.77,125.78,30.73,125.80,30.70,125.92,30.73,126.17,30.77,126.30,30.81,126.53,30.82,126.62,30.85,126.65,30.89,126.60,30.93,126.53,30.91,126.47,30.90,126.40,30.88,126.35,30.90,126.33,30.91,126.35,30.93,126.35,30.93,126.45,30.93,126.55,30.91,126.62,30.91,126.60,30.90,126.58,30.89,126.47,30.88,126.40,30.86,126.33,30.84,126.35,30.81,126.28,30.79,126.17,30.80,126.25,30.80,126.40,30.81,126.53,30.84,126.50,30.84,126.50,30.82,126.50,30.82,126.42,30.81,126.33,30.86,126.28,30.93,126.33,30.98,126.38,30.98,126.38,30.95,126.50,30.93,126.67,30.90,126.85,30.96,126.88
RZ_3502739_9907,null,null,50,10,5,31.04,126.90,31.07,126.92,31.02,127.08,30.96,127.20,30.96,127.30,30.95,127.20,30.94,127.10,30.94,126.80,30.95,126.55,30.95,126.45,30.99,126.58,31.02,126.67,31.07,126.67,31.06,126.67,31.01,126.92,30.96,127.15,30.96,127.05,30.98,126.72,31.00,126.38,31.01,126.35,31.04,126.30,31.05,126.28,31.10,126.35,31.15,126.53,31.14,126.67,31.05,126.83,31.05,126.85,31.14,126.90,31.23,126.92,31.24,126.88,31.23,126.80,31.20,126.70,31.19,126.65,31.20,126.67,31.24,126.62,31.25,126.58,31.20,126.62,31.11,126.75,31.05,126.85,31.01,126.80,31.02,126.75,31.10,126.70,31.16,126.58,31.23,126.45,31.18,126.38,31.10,126.50,31.07,126.58,31.11,126.58,31.15,126.50,31.15,126.47
RZ_3502739_9908,null,null,51,0,5,31.14,126.50,31.14,126.47,31.16,126.45,31.19,126.38,31.21,126.33,31.18,126.58,31.11,126.90,31.06,127.15,31.10,127.05,31.15,127.00,31.14,127.00,31.10,126.88,31.06,126.70,31.07,126.50,31.09,126.42,31.10,126.45,31.12,126.50,31.14,126.62,31.14,126.67,31.14,126.72,31.16,126.70,31.20,126.70,31.24,126.67,31.23,126.85,31.21,127.03,31.16,127.28,31.09,127.28,31.00,127.28,30.98,127.28,31.02,127.30,31.11,127.30,31.15,127.17,31.16,126.95,31.14,126.78,31.11,126.83,31.11,126.95,31.14,126.92,31.19,126.78,31.29,126.70,31.36,126.78,31.43,126.80,31.41,126.72,31.40,126.67,31.40,126.67,31.38,126.67,31.35,126.75,31.32,126.83,31.34,126.90,31.36,126.90,31.41,126.85,31.34,126.80
RZ_3502739_9909,null,null,50,0,5,31.25,126.75,31.12,126.78,31.09,126.80,31.04,126.80,31.02,126.80,31.05,126.83,31.16,126.85,31.27,126.88,31.32,126.85,31.27,126.83,31.19,126.75,31.14,126.65,31.09,126.80,31.07,127.03,31.06,127.22,31.11,127.17,31.15,127.12,31.19,127.20,31.15,127.25,31.14,126.95,31.14,126.58,31.11,126.12,31.09,126.03,31.07,125.58,31.10,125.22,31.07,124.88,31.07,124.67,31.06,124.45,31.11,123.92,31.15,123.47,31.20,123.03,31.21,122.88,31.16,122.85,31.12,122.83,31.09,122.67,31.14,122.53,31.16,122.38,31.16,122.38,31.18,122.38,31.18,122.38,31.16,122.28,31.16,122.15,31.15,122.00,31.15,121.90,31.16,121.83,31.19,121.72,31.24,121.35,31.27,121.03,31.32,120.78,31.35,120.85
RZ_3502739_9910,null,null,50,0,5,31.39,120.83,31.40,120.72,31.45,120.62,31.50,120.60,31.50,120.62,31.43,120.65,31.38,120.70,31.36,120.75,31.38,120.75,31.39,120.65,31.39,120.35,31.38,120.10,31.34,120.10,31.36,120.30,31.40,120.53,31.45,120.55,31.45,120.70,31.44,120.80,31.45,120.65,31.46,120.38,31.48,120.10,31.46,120.08,31.44,120.08,31.43,120.08,31.43,120.08,31.43,120.08,31.44,120.08,31.45,120.12,31.43,120.17,31.40,120.20,31.38,120.15,31.38,120.08,31.35,120.08,31.34,120.15,31.35,120.10,31.38,120.03,31.40,119.97,31.39,120.03,31.38,120.08,31.38,120.08,31.41,120.05,31.46,120.03,31.50,120.05,31.52,120.08,31.52,120.12,31.54,120.00,31.48,119.83,31.41,119.65,31.39,119.78,31.44,119.90
RZ_3502739_9911,null,null,50,0,5,31.50,120.03,31.50,120.00,31.50,119.78,31.51,119.58,31.54,119.28,31.54,119.22,31.54,119.17,31.52,119.20,31.52,119.22,31.55,119.30,31.55,119.47,31.52,119.83,31.48,120.15,31.43,120.38,31.40,120.40,31.40,120.38,31.45,120.22,31.48,120.10,31.48,120.05,31.46,119.90,31.45,119.72,31.45,119.55,31.45,119.55,31.45,119.55,31.46,119.55,31.56,119.50,31.66,119.47,31.68,119.55,31.59,119.67,31.50,119.85,31.55,119.88,31.59,119.90,31.61,119.90,31.57,119.97,31.57,120.05,31.61,119.95,31.65,119.78,31.68,119.65,31.69,119.70,31.71,119.72,31.74,119.75,31.75,119.92,31.75,120.10,31.69,120.20,31.62,120.12,31.57,120.03,31.59,119.90,31.59,119.80,31.59,119.75,31.56,119.85
RZ_3502739_9912,null,null,50,0,5,31.55,119.92,31.55,119.97,31.56,120.00,31.64,120.03,31.69,120.03,31.75,119.95,31.75,119.88,31.75,119.92,31.73,120.05,31.71,120.08,31.74,119.90,31.76,119.72,31.77,119.78,31.77,119.90,31.77,120.03,31.76,120.00,31.76,119.97,31.75,119.97,31.74,120.00,31.77,120.05,31.84,120.03,31.90,119.97,31.93,119.88,31.95,119.85,31.96,119.83,31.95,119.88,31.91,119.90,31.85,119.92,31.80,120.00,31.75,120.08,31.74,120.15,31.71,120.25,31.71,120.33,31.70,120.40,31.69,120.40,31.71,120.33,31.77,120.22,31.90,120.15,31.99,120.17,32.04,120.22,32.02,120.22,32.01,120.22,32.00,120.05,32.00,119.92,32.01,119.85,32.02,120.00,32.05,120.17,32.06,120.25,32.01,120.22,31.95,120.12
RZ_3502739_9913,null,null,50,0,5,31.88,120.03,31.86,120.03,31.89,120.05,31.93,120.10,31.96,120.12,31.99,119.88,32.01,119.62,32.04,119.40,32.04,119.47,32.04,119.62,32.04,119.72,32.04,119.80,32.05,119.95,31.99,120.08,31.93,120.08,31.89,119.92,31.90,119.75,31.90,119.70,31.90,119.67,31.90,119.70,31.93,119.72,31.95,119.78,31.95,119.72,31.91,119.67,31.89,119.65,31.90,119.67,31.93,119.75,31.94,119.78,31.95,119.85,31.99,119.92,32.02,119.80,32.08,119.62,32.11,119.45,32.11,119.55,32.12,119.67,32.16,119.83,32.20,119.83,32.21,119.85,32.14,119.92,32.08,120.00,32.06,119.97,32.08,119.90,32.08,119.83,32.08,119.83,32.14,119.83,32.20,119.83,32.16,119.83,32.06,119.83,31.96,119.83,31.96,119.83
RZ_3502739_9914,null,null,50,0,5,31.94,119.75,31.91,119.67,31.89,119.60,31.88,119.60,31.89,119.58,31.91,119.55,31.91,119.80,31.90,120.08,31.89,120.33,31.90,120.33,31.94,120.03,31.94,119.75,31.94,119.50,31.93,119.53,31.91,119.55,31.91,119.53,31.86,119.50,31.85,119.42,31.85,119.38,31.90,119.35,31.94,119.33,31.94,119.33,31.95,119.35,31.95,119.40,31.96,119.35,31.98,119.22,31.94,119.12,31.88,119.12,31.80,119.17,31.77,119.25,31.76,119.33,31.76,119.38,31.77,119.35,31.81,119.38,31.88,119.25,31.86,119.12,31.79,119.12,31.75,119.30,31.79,119.47,31.84,119.47,31.84,119.50,31.82,119.45,31.80,119.38,31.79,119.28,31.77,119.22,31.79,119.20,31.79,119.20,31.82,119.00,31.82,118.80,31.80,118.72
RZ_3502739_9915,null,null,50,0,5,31.76,118.92,31.70,119.12,31.66,119.15,31.64,119.00,31.65,118.88,31.66,118.75,31.66,118.67,31.70,118.60,31.74,118.58,31.79,118.62,31.80,118.67,31.71,118.75,31.62,118.78,31.50,118.75,31.48,118.72,31.52,118.78,31.61,118.85,31.73,118.90,31.74,118.95,31.76,118.95,31.74,118.95,31.73,118.95,31.69,119.03,31.69,119.10,31.69,118.95,31.71,118.67,31.74,118.42,31.74,118.55,31.71,118.72,31.69,118.97,31.69,119.03,31.74,119.10,31.81,119.10,31.88,119.17,31.88,119.22,31.85,119.28,31.84,119.22,31.84,119.03,31.85,118.80,31.82,118.62,31.79,118.60,31.75,118.67,31.77,118.65,31.81,118.62,31.80,118.75,31.73,118.97,31.66,119.22,31.69,119.25,31.73,119.10,31.73,118.90
RZ_3502739_9916,null,null,50,0,5,31.70,118.75,31.65,118.83,31.64,118.88,31.62,118.90,31.60,118.88,31.60,118.72,31.60,118.60,31.61,118.55,31.64,118.65,31.65,118.97,31.66,119.20,31.64,119.40,31.66,119.17,31.70,118.92,31.74,118.72,31.74,118.90,31.70,119.05,31.68,119.15,31.66,119.12,31.64,119.10,31.60,119.12,31.56,119.12,31.56,119.03,31.59,118.90,31.61,118.78,31.62,118.83,31.62,118.90,31.62,118.95,31.62,118.88,31.62,118.83,31.61,118.80,31.59,118.80,31.57,118.80,31.57,118.80,31.62,118.72,31.66,118.67,31.69,118.60,31.65,118.60,31.61,118.60,31.60,118.58,31.64,118.58,31.64,118.62,31.60,118.65,31.62,118.58,31.69,118.50,31.71,118.40,31.68,118.42,31.64,118.42,31.65,118.42,31.66,118.45
RZ_3502739_9917,null,null,51,0,5,31.68,118.42,31.70,118.47,31.69,118.50,31.69,118.40,31.69,118.25,31.70,118.15,31.70,118.25,31.70,118.47,31.70,118.67,31.69,118.67,31.66,118.50,31.69,118.38,31.74,118.40,31.77,118.45,31.77,118.42,31.76,118.40,31.76,118.38,31.76,118.33,31.79,118.28,31.81,118.22,31.76,118.20,31.69,118.17,31.70,118.15,31.80,118.15,31.77,118.12,31.66,118.10,31.57,118.08,31.64,118.05,31.70,118.03,31.79,118.08,31.81,118.15,31.81,118.20,31.75,118.25,31.68,118.17,31.64,118.15,31.61,118.28,31.62,118.47,31.66,118.70,31.70,118.72,31.74,118.72,31.71,118.70,31.68,118.50,31.65,118.30,31.73,118.15,31.80,118.20,31.85,118.40,31.80,118.58,31.79,118.47,31.80,118.17,31.81,118.15,31.79,118.40
RZ_3502739_9918,null,null,50,0,5,31.76,118.62,31.75,118.62,31.75,118.50,31.76,118.40,31.77,118.33,31.74,118.30,31.70,118.28,31.65,118.25,31.73,118.17,31.79,118.10,31.85,118.05,31.85,118.03,31.84,118.03,31.77,118.03,31.75,118.00,31.73,117.95,31.79,117.95,31.80,118.03,31.80,118.10,31.75,118.15,31.66,118.12,31.59,118.10,31.55,118.15,31.62,118.30,31.73,118.47,31.80,118.62,31.82,118.67,31.84,118.72,31.80,118.65,31.75,118.60,31.70,118.53,31.69,118.53,31.68,118.53,31.65,118.53,31.61,118.53,31.59,118.50,31.65,118.42,31.73,118.38,31.75,118.38,31.62,118.42,31.51,118.45,31.51,118.47,31.57,118.47,31.62,118.47,31.60,118.47,31.56,118.65,31.49,118.83,31.46,118.75,31.46,118.53,31.56,118.10
RZ_3502739_9919,null,null,49,0,5,31.62,117.90,31.66,117.78,31.70,117.88,31.75,118.00,31.79,118.10,31.79,118.15,31.75,118.10,31.75,118.03,31.77,118.05,31.82,118.15,31.82,118.15,31.79,118.03,31.76,117.90,31.77,117.92,31.80,117.92,31.84,117.88,31.86,117.80,31.85,117.97,31.84,118.20,31.80,118.35,31.77,118.25,31.75,118.17,31.75,118.17,31.74,118.28,31.73,118.35,31.73,118.38,31.73,118.35,31.74,118.30,31.76,118.20,31.77,118.15,31.77,118.10,31.75,118.10,31.76,118.08,31.80,118.05,31.88,118.03,31.94,118.00,31.99,118.03,32.00,118.10,31.95,118.10,31.89,118.00,31.85,117.88,31.88,117.97,31.90,118.05,31.91,118.12,31.94,118.08,31.95,118.10,31.98,118.05,31.98,118.03,31.99,118.05
RZ_3502739_9920,null,null,50,0,5,32.01,118.12,32.04,118.15,32.02,118.15,31.98,118.15,31.88,118.15,31.81,118.20,31.80,118.22,31.82,118.15,31.88,118.03,31.89,118.12,31.90,118.33,31.86,118.50,31.86,118.45,31.86,118.38,31.86,118.33,31.86,118.20,31.85,118.08,31.88,118.00,31.88,117.97,31.89,117.97,31.89,117.92,31.89,117.90,31.88,117.83,31.88,117.80,31.89,117.90,31.89,118.08,31.89,118.20,31.88,118.20,31.88,118.22,31.88,118.25,31.90,118.10,31.96,117.95,31.99,118.00,32.00,118.20,32.01,118.30,32.05,118.17,31.99,118.03,31.88,118.08,31.77,118.15,31.80,118.20,31.84,118.17,31.84,118.15,31.84,118.03,31.91,117.90,32.01,117.72,32.10,117.70,32.10,117.65,32.02,117.83,31.95,118.03,31.91,118.12
RZ_3502739_9921,null,null,50,10,5,31.94,118.03,31.98,117.92,31.98,117.90,32.04,117.90,32.09,117.90,32.12,117.92,32.09,117.95,32.08,117.85,32.09,117.75,32.11,117.65,32.14,117.65,32.14,117.65,32.12,117.78,32.06,117.92,31.99,118.03,31.94,117.97,31.90,117.90,31.88,117.80,31.82,117.70,31.79,117.70,31.82,117.72,31.90,117.72,31.98,117.67,31.98,117.62,32.00,117.62,32.04,117.50,32.06,117.40,32.01,117.62,31.96,117.97,31.93,118.30,31.93,118.33,31.96,117.95,32.00,117.58,31.95,117.20,31.88,117.22,31.81,117.35,31.84,117.47,31.88,117.53,31.94,117.53,31.98,117.47,32.00,117.38,31.99,117.33,31.99,117.50,31.99,117.72,32.00,117.80,32.01,117.62,32.08,117.42,32.12,117.35,32.19,117.33,32.20,117.30
RZ_3502739_9922,null,null,50,0,5,32.16,117.38,32.12,117.42,32.09,117.45,32.10,117.45,32.02,117.35,31.96,117.22,31.90,117.12,31.94,117.12,31.96,117.12,31.98,117.17,31.96,117.22,31.96,117.25,32.01,117.25,32.04,117.45,31.99,117.62,31.93,117.53,31.89,117.25,31.90,117.15,31.90,117.33,31.88,117.47,31.86,117.47,31.91,117.47,32.00,117.47,32.09,117.50,32.15,117.47,32.17,117.42,32.09,117.33,31.98,117.33,31.85,117.33,31.84,117.40,31.82,117.42,31.81,117.45,31.79,117.50,31.79,117.53,31.82,117.58,31.86,117.65,31.89,117.72,31.86,117.78,31.88,117.62,31.90,117.50,31.93,117.35,31.96,117.38,31.99,117.38,32.02,117.30,32.00,117.25,31.98,117.20,31.95,117.25,31.95,117.33,31.95,117.45,31.91,117.58
RZ_3502739_9923,null,null,51,0,5,31.88,117.70,31.90,117.78,31.95,117.90,32.01,117.95,31.99,117.92,31.95,117.78,31.93,117.53,31.90,117.30,31.91,117.20,31.91,117.22,31.93,117.15,31.91,117.05,31.89,117.03,31.93,117.22,31.95,117.40,32.01,117.53,32.05,117.53,32.08,117.53,32.09,117.50,32.08,117.47,32.09,117.35,32.09,117.22,32.11,117.15,32.08,117.17,32.06,117.20,32.05,117.20,32.06,117.28,32.05,117.42,32.04,117.58,32.04,117.53,32.04,117.40,32.01,117.40,32.00,117.45,32.00,117.45,32.05,117.38,32.10,117.22,32.08,117.10,32.02,116.95,31.95,117.05,31.94,117.12,31.89,117.28,31.84,117.35,31.79,117.22,31.77,117.03,31.81,116.92,31.86,117.05,31.90,117.15,31.93,117.03,31.93,116.90,31.93,116.80,31.90,116.85
RZ_3502739_9924,null,null,51,0,5,31.86,116.97,31.85,117.05,31.88,117.03,31.95,116.97,32.01,116.95,32.06,117.15,32.05,117.30,32.00,117.38,31.95,117.33,31.89,117.33,31.86,117.40,31.90,117.33,31.94,117.30,31.98,117.30,31.94,117.42,31.91,117.55,31.91,117.65,31.91,117.78,31.94,117.80,31.94,117.80,31.91,117.62,31.88,117.45,31.82,117.30,31.84,117.15,31.85,117.03,31.85,117.03,31.82,117.17,31.80,117.40,31.85,117.45,31.91,117.38,31.96,117.22,31.95,117.00,31.93,116.92,31.93,117.05,31.94,117.20,31.95,117.25,31.95,117.15,31.95,117.10,31.94,117.12,31.95,117.00,31.96,116.92,31.98,116.90,31.96,117.03,31.94,117.00,31.93,116.92,31.90,116.88,31.94,116.90,31.95,116.92,31.98,116.88,31.89,116.85,31.82,116.85
RZ_3502739_9925,null,null,50,0,5,31.88,116.92,31.98,117.00,32.04,117.10,31.99,117.17,31.88,117.22,31.80,117.05,31.75,116.85,31.75,116.70,31.71,116.67,31.69,116.65,31.68,116.62,31.70,116.62,31.73,116.65,31.73,116.67,31.70,116.62,31.71,116.45,31.77,116.30,31.80,116.30,31.81,116.42,31.77,116.58,31.75,116.62,31.73,116.65,31.74,116.65,31.74,116.62,31.75,116.62,31.71,116.70,31.70,116.78,31.70,116.78,31.74,116.72,31.75,116.67,31.75,116.72,31.79,116.80,31.81,116.92,31.84,117.03,31.81,117.10,31.85,117.10,31.90,117.08,31.94,117.08,31.95,117.08,31.86,117.08,31.77,117.00,31.74,116.83,31.79,116.70,31.75,116.60,31.66,116.60,31.57,116.60,31.59,116.62,31.62,116.65,31.65,116.65,31.69,116.60
RZ_3502739_9926,null,null,50,0,5,31.85,116.55,32.00,116.53,32.04,116.55,31.91,116.55,31.80,116.55,31.80,116.55,31.79,116.55,31.77,116.55,31.74,116.60,31.69,116.72,31.66,116.85,31.69,116.67,31.71,116.45,31.81,116.28,31.89,116.35,31.89,116.40,31.82,116.30,31.74,116.20,31.70,116.35,31.68,116.58,31.69,116.80,31.71,116.83,31.74,116.78,31.79,116.75,31.84,116.72,31.88,116.70,31.85,116.67,31.82,116.65,31.81,116.62,31.79,116.65,31.79,116.70,31.80,116.55,31.80,116.35,31.77,116.42,31.85,116.70,31.94,116.97,31.93,117.00,31.79,116.97,31.60,116.92,31.55,116.90,31.66,116.78,31.82,116.72,31.99,116.67,32.00,116.67,31.95,116.60,31.91,116.53,31.89,116.50,31.93,116.45,31.96,116.40,31.93,116.40
RZ_3502739_9927,null,null,50,0,5,31.88,116.53,31.82,116.62,31.80,116.67,31.77,116.62,31.84,116.55,31.93,116.47,32.01,116.42,32.02,116.42,32.01,116.62,31.90,116.83,31.80,117.08,31.73,117.17,31.77,117.05,31.81,116.83,31.84,116.58,31.85,116.58,31.85,116.78,31.85,116.97,31.86,117.10,31.98,116.95,32.08,116.80,32.15,116.75,32.11,116.78,32.08,116.75,32.06,116.70,32.06,116.65,32.10,116.75,32.14,116.83,32.17,116.97,32.16,117.05,32.15,117.15,32.10,117.17,32.09,117.10,32.08,116.97,32.10,116.85,32.08,116.78,32.05,116.72,32.05,116.67,32.06,116.60,32.08,116.50,32.06,116.50,32.00,116.60,31.93,116.72,31.88,116.78,31.86,116.83,31.86,116.85,31.90,116.85,31.94,116.83,31.99,116.80,31.96,116.80
RZ_3502739_9928,null,null,51,0,5,31.99,116.80,32.02,116.83,32.00,116.83,31.94,116.83,31.89,116.70,31.91,116.60,31.91,116.75,31.93,117.00,31.96,117.12,32.01,117.00,32.02,116.83,31.98,116.78,31.94,116.75,31.89,116.70,31.89,116.67,31.86,116.80,31.84,116.95,31.85,117.17,31.90,117.22,31.98,117.28,31.99,117.22,31.99,117.20,31.96,117.22,31.98,117.25,31.96,117.25,31.94,117.15,31.93,117.00,31.89,116.97,31.85,117.03,31.80,117.17,31.77,117.17,31.79,117.08,31.79,116.97,31.88,116.92,31.96,117.00,32.05,117.03,32.06,116.90,32.08,116.72,32.08,116.62,32.04,116.58,32.01,116.58,31.99,116.60,31.96,116.65,31.91,116.72,31.86,116.80,31.84,116.70,31.84,116.55,31.88,116.42,31.93,116.50,31.98,116.58,32.00,116.62
RZ_3502739_9929,null,null,49,0,5,32.04,116.65,32.09,116.70,32.01,116.70,31.93,116.70,31.85,116.70,31.86,116.70,31.89,116.83,31.89,116.95,31.91,117.03,31.89,117.05,31.89,117.05,31.89,116.95,31.90,116.83,31.91,116.67,31.89,116.67,31.81,116.62,31.74,116.60,31.73,116.62,31.76,116.65,31.84,116.70,31.86,116.72,31.89,116.72,31.88,116.75,31.85,116.80,31.81,116.85,31.81,116.85,31.84,116.60,31.89,116.35,31.94,116.22,31.98,116.33,31.98,116.40,31.96,116.40,31.90,116.47,31.84,116.53,31.80,116.53,31.82,116.50,31.84,116.53,31.86,116.60,31.90,116.67,31.93,116.62,31.94,116.55,31.91,116.47,31.90,116.55,31.91,116.60,31.93,116.65,31.93,116.62,31.90,116.60,31.88,116.58,31.86,116.62
RZ_3502739_9930,null,null,50,0,5,31.86,116.65,31.86,116.75,31.86,116.83,31.88,116.75,31.89,116.62,31.86,116.53,31.82,116.53,31.77,116.62,31.74,116.72,31.71,116.75,31.69,116.67,31.68,116.62,31.66,116.65,31.66,116.65,31.66,116.58,31.66,116.50,31.66,116.40,31.66,116.40,31.69,116.38,31.73,116.35,31.73,116.45,31.70,116.53,31.66,116.62,31.62,116.60,31.60,116.58,31.56,116.55,31.55,116.62,31.54,116.70,31.61,116.65,31.69,116.53,31.76,116.38,31.76,116.38,31.75,116.40,31.75,116.45,31.74,116.53,31.73,116.62,31.71,116.83,31.71,116.97,31.71,116.90,31.73,116.60,31.76,116.35,31.79,116.33,31.82,116.33,31.85,116.28,31.85,116.42,31.84,116.62,31.81,116.88,31.69,116.92,31.56,116.90,31.43,116.85
RZ_3502739_9931,null,null,50,0,5,31.39,116.80,31.35,116.80,31.32,116.78,31.32,116.75,31.38,116.75,31.49,116.72,31.66,116.72,31.79,116.72,31.81,116.70,31.77,116.67,31.75,116.67,31.66,116.65,31.60,116.45,31.56,116.25,31.59,116.25,31.62,116.30,31.64,116.35,31.66,116.20,31.70,116.22,31.71,116.35,31.62,116.58,31.50,116.72,31.40,116.72,31.40,116.65,31.46,116.58,31.49,116.47,31.51,116.35,31.52,116.22,31.56,116.20,31.62,116.17,31.61,116.42,31.62,116.70,31.64,116.80,31.69,116.62,31.71,116.45,31.62,116.42,31.51,116.45,31.35,116.45,31.30,116.53,31.44,116.55,31.62,116.55,31.77,116.53,31.73,116.47,31.68,116.47,31.70,116.65,31.73,116.83,31.70,116.90,31.65,116.75,31.52,116.60,31.46,116.53
RZ_3502739_9932,null,null,50,0,5,31.34,116.55,31.29,116.60,31.38,116.75,31.50,116.90,31.65,116.90,31.65,116.88,31.64,116.88,31.62,116.75,31.61,116.62,31.60,116.58,31.55,116.72,31.49,116.70,31.44,116.70,31.45,116.72,31.48,116.88,31.54,116.95,31.56,117.03,31.60,116.85,31.62,116.65,31.55,116.50,31.45,116.58,31.36,116.67,31.40,116.67,31.49,116.67,31.54,116.78,31.56,116.88,31.55,116.88,31.54,116.78,31.59,116.70,31.62,116.70,31.61,116.72,31.57,116.78,31.56,116.83,31.61,116.78,31.64,116.67,31.62,116.60,31.62,116.60,31.64,116.53,31.66,116.42,31.68,116.35,31.66,116.35,31.64,116.38,31.61,116.50,31.60,116.60,31.59,116.65,31.59,116.65,31.57,116.67,31.57,116.75,31.56,116.85,31.55,116.92
RZ_3502739_9933,null,null,50,0,5,31.52,117.03,31.51,117.08,31.49,116.92,31.49,116.72,31.52,116.60,31.56,116.72,31.59,116.88,31.57,116.95,31.51,116.97,31.46,117.05,31.43,117.08,31.46,117.05,31.54,116.92,31.60,116.80,31.66,116.78,31.68,116.85,31.66,116.95,31.70,117.03,31.73,117.05,31.68,117.15,31.57,117.22,31.48,117.40,31.50,117.47,31.52,117.47,31.56,117.35,31.54,117.22,31.51,117.20,31.50,117.20,31.50,117.17,31.50,117.22,31.50,117.25,31.49,117.30,31.48,117.33,31.46,117.33,31.46,117.35,31.46,117.35,31.48,117.25,31.49,117.12,31.51,117.00,31.59,116.97,31.65,116.95,31.69,116.95,31.65,116.92,31.54,116.88,31.46,116.88,31.46,116.90,31.55,116.95,31.62,117.00,31.61,117.00,31.60,117.00
RZ_3502739_9934,null,null,50,0,5,31.60,116.92,31.61,116.88,31.62,116.88,31.60,116.92,31.52,116.95,31.49,116.92,31.46,116.90,31.48,116.97,31.49,117.03,31.50,117.10,31.54,117.05,31.55,117.05,31.51,117.15,31.46,117.22,31.40,117.38,31.39,117.45,31.45,117.55,31.54,117.47,31.55,117.33,31.49,117.17,31.40,117.25,31.46,117.40,31.56,117.55,31.66,117.53,31.62,117.50,31.55,117.53,31.49,117.55,31.52,117.60,31.56,117.65,31.59,117.70,31.57,117.85,31.54,118.00,31.51,117.88,31.50,117.60,31.45,117.47,31.39,117.60,31.34,117.50,31.35,117.28,31.43,117.10,31.50,117.15,31.49,117.17,31.43,117.17,31.35,117.15,31.35,117.30,31.34,117.42,31.34,117.58,31.35,117.58,31.38,117.58,31.40,117.53,31.43,117.47
RZ_3502739_9935,null,null,51,10,5,31.40,117.42,31.38,117.47,31.35,117.47,31.39,117.47,31.43,117.42,31.46,117.40,31.48,117.35,31.48,117.28,31.54,117.20,31.59,117.17,31.64,117.12,31.64,117.05,31.68,116.95,31.70,116.97,31.71,117.08,31.70,117.15,31.68,117.20,31.66,117.17,31.60,117.15,31.55,117.15,31.50,117.17,31.50,117.22,31.50,117.28,31.51,117.30,31.51,117.35,31.50,117.35,31.46,117.30,31.41,117.22,31.41,117.17,31.46,117.15,31.51,117.15,31.52,117.15,31.52,117.15,31.51,117.12,31.50,117.10,31.49,117.25,31.46,117.42,31.48,117.40,31.49,117.22,31.51,117.10,31.48,117.20,31.44,117.22,31.38,117.20,31.32,117.35,31.31,117.58,31.34,117.78,31.41,117.72,31.48,117.70,31.55,117.65,31.54,117.60,31.50,117.53
RZ_3502739_9936,null,null,50,0,5,31.41,117.47,31.40,117.35,31.38,117.22,31.39,117.12,31.40,117.03,31.49,117.00,31.55,117.12,31.54,117.30,31.45,117.42,31.41,117.40,31.48,117.40,31.52,117.47,31.57,117.50,31.59,117.47,31.66,117.30,31.71,117.15,31.71,117.03,31.66,117.03,31.60,117.00,31.55,117.00,31.51,117.05,31.48,117.12,31.49,117.38,31.52,117.58,31.54,117.72,31.55,117.65,31.54,117.58,31.51,117.58,31.49,117.58,31.46,117.60,31.50,117.55,31.52,117.53,31.54,117.50,31.59,117.55,31.66,117.50,31.75,117.45,31.75,117.40,31.74,117.40,31.71,117.58,31.69,117.72,31.68,117.90,31.66,117.90,31.64,117.92,31.64,117.88,31.68,117.78,31.71,117.67,31.74,117.67,31.73,117.72,31.70,117.80,31.66,117.83
RZ_3502739_9937,null,null,50,500,9,31.65,117.90,31.68,117.97,31.75,117.83,31.82,117.58,31.84,117.72,31.85,118.17,31.88,118.55,31.82,118.47,31.75,118.38,31.66,118.33,31.65,118.30,31.74,118.30,31.84,118.30,31.89,118.28,31.85,118.17,31.81,118.08,31.89,118.15,31.95,118.30,31.95,118.47,31.89,118.55,31.81,118.60,31.81,118.62,31.85,118.62,31.89,118.50,31.94,118.40,31.96,118.30,31.98,118.33,31.96,118.40,31.96,118.47,31.96,118.30,31.98,118.10,31.98,117.95,31.94,118.15,31.90,118.33,31.90,118.42,31.90,118.47,31.89,118.50,31.88,118.53,31.86,118.58,31.86,118.67,31.84,118.75,31.82,118.75,31.79,118.80,31.76,118.85,31.76,118.97,31.80,119.08,31.82,119.12,31.82,119.05,31.82,118.92,31.82,118.90
RZ_3502739_9938,null,null,50,0,9,31.84,118.90,31.84,118.95,31.84,118.88,31.82,118.83,31.82,118.78,31.80,118.80,31.79,118.83,31.76,118.83,31.74,118.95,31.74,119.10,31.77,119.22,31.81,119.22,31.84,119.22,31.98,119.17,32.10,119.12,32.14,119.08,32.05,119.08,31.96,119.08,31.85,119.15,31.74,119.22,31.57,119.33,31.52,119.38,31.60,119.45,31.75,119.45,31.90,119.30,31.96,119.12,32.02,119.08,32.05,119.10,31.99,119.12,31.90,119.08,31.84,119.10,31.77,119.33,31.76,119.53,31.76,119.65,31.80,119.55,31.81,119.55,31.80,119.67,31.79,119.85,31.75,119.95,31.71,119.97,31.73,120.08,31.76,120.15,31.80,120.22,31.80,120.17,31.79,120.10,31.79,120.03,31.80,120.03,31.80,120.03,31.80,119.85,31.81,119.60
RZ_3502739_9939,null,null,50,0,4,31.85,119.33,31.86,119.22,31.84,119.30,31.81,119.38,31.77,119.58,31.76,119.67,31.74,119.83,31.73,119.88,31.73,119.75,31.74,119.58,31.76,119.38,31.74,119.33,31.73,119.38,31.71,119.55,31.73,119.70,31.74,119.72,31.75,119.65,31.77,119.62,31.77,119.65,31.77,119.72,31.81,119.90,31.85,120.03,31.90,119.97,31.85,119.83,31.77,119.70,31.69,119.72,31.76,119.83,31.84,119.90,31.93,120.00,31.94,120.08,31.94,120.12,31.91,120.15,31.89,120.15,31.88,120.12,31.85,120.10,31.81,120.10,31.79,120.03,31.77,119.95,31.76,119.97,31.74,120.10,31.74,120.22,31.77,120.22,31.82,120.30,31.89,120.47,31.91,120.65,31.91,120.60,31.89,120.38,31.90,120.17,31.90,120.17,31.90,120.22
RZ_3502739_9940,null,null,50,0,4,31.93,120.33,31.94,120.47,31.88,120.60,31.79,120.75,31.75,120.80,31.82,120.85,31.93,120.85,31.99,120.90,32.02,120.80,32.04,120.65,32.04,120.47,32.02,120.45,32.01,120.53,31.99,120.70,31.96,120.90,31.96,120.95,31.98,120.85,31.99,120.78,32.00,120.72,32.06,120.58,32.12,120.40,32.17,120.38,32.15,120.55,32.10,120.75,32.06,120.83,32.02,120.80,32.00,120.65,31.98,120.47,31.96,120.35,31.94,120.53,31.94,120.70,31.96,120.80,32.00,120.70,32.04,120.60,32.10,120.65,32.16,120.70,32.25,120.70,32.30,120.60,32.23,120.50,32.10,120.42,31.98,120.40,31.96,120.58,31.94,120.78,31.90,120.95,31.93,120.88,31.99,120.78,32.05,120.72,32.10,120.60,32.15,120.40,32.16,120.20
RZ_3502739_9941,null,null,50,0,4,32.11,120.25,32.04,120.58,31.99,120.88,32.04,121.05,32.10,121.08,32.16,121.08,32.15,121.08,32.14,121.03,32.09,121.00,32.04,120.95,32.00,120.95,32.04,120.95,32.06,120.95,32.09,120.80,32.11,120.65,32.12,120.47,32.11,120.53,32.08,120.55,32.05,120.60,32.04,120.62,32.08,120.62,32.11,120.58,32.14,120.50,32.12,120.55,32.10,120.62,32.10,120.70,32.12,120.70,32.15,120.70,32.16,120.70,32.09,120.70,32.00,120.65,31.93,120.62,31.91,120.60,31.93,120.58,31.90,120.58,31.86,120.60,31.93,120.65,32.04,120.62,32.14,120.55,32.15,120.47,32.14,120.47,32.11,120.40,32.10,120.33,32.08,120.35,32.05,120.47,32.01,120.65,31.98,120.72,31.93,120.62,31.89,120.45,31.88,120.25
RZ_3502739_9942,null,null,50,0,4,31.89,120.22,31.86,120.33,31.84,120.45,31.79,120.50,31.76,120.47,31.74,120.42,31.74,120.45,31.76,120.40,31.77,120.33,31.85,120.30,31.94,120.28,31.99,120.35,31.94,120.42,31.89,120.55,31.85,120.65,31.82,120.72,31.81,120.75,31.81,120.67,31.80,120.58,31.79,120.38,31.85,120.30,31.91,120.15,31.96,120.08,31.90,120.00,31.84,120.00,31.77,119.97,31.77,119.95,31.75,119.95,31.74,120.08,31.77,120.25,31.77,120.47,31.79,120.58,31.74,120.62,31.73,120.62,31.71,120.50,31.70,120.35,31.69,120.20,31.71,120.20,31.74,120.22,31.76,120.25,31.77,120.42,31.80,120.58,31.79,120.67,31.74,120.58,31.68,120.45,31.70,120.47,31.76,120.55,31.85,120.55,31.89,120.35,31.93,120.17
RZ_3502739_9943,null,null,50,0,4,31.89,120.05,31.84,120.08,31.77,120.08,31.76,120.15,31.86,120.28,31.98,120.35,32.10,120.33,32.11,120.28,31.96,120.25,31.82,120.25,31.66,120.25,31.65,120.30,31.70,120.38,31.80,120.45,31.88,120.45,31.88,120.40,31.82,120.38,31.77,120.33,31.74,120.33,31.85,120.38,31.98,120.45,32.09,120.47,32.04,120.42,31.98,120.40,31.93,120.42,31.90,120.53,31.89,120.65,31.89,120.70,31.90,120.60,31.93,120.47,31.88,120.35,31.77,120.47,31.73,120.60,31.74,120.67,31.77,120.55,31.75,120.22,31.75,119.97,31.69,120.00,31.64,120.22,31.57,120.45,31.56,120.42,31.65,120.35,31.75,120.28,31.85,120.22,31.86,120.17,31.82,120.00,31.77,119.83,31.74,119.67,31.74,119.78,31.71,119.92
RZ_3502739_9944,null,null,50,0,4,31.69,120.03,31.65,120.08,31.65,120.05,31.64,120.03,31.62,120.05,31.65,120.08,31.66,120.10,31.69,120.10,31.70,120.12,31.73,120.12,31.75,120.15,31.77,120.15,31.80,120.12,31.81,120.05,31.81,119.95,31.80,119.88,31.79,119.85,31.77,119.83,31.77,119.75,31.74,119.67,31.71,119.58,31.71,119.58,31.75,119.53,31.79,119.50,31.79,119.60,31.77,119.70,31.79,119.83,31.79,119.83,31.79,119.85,31.77,119.88,31.80,119.95,31.82,120.03,31.85,120.08,31.88,120.05,31.89,119.97,31.90,119.90,31.89,119.88,31.89,119.88,31.82,119.90,31.76,119.90,31.75,119.90,31.81,119.88,31.82,119.88,31.77,119.80,31.80,119.75,31.86,119.67,31.89,119.90,31.85,120.12,31.82,120.00,31.81,119.67
RZ_3502739_9945,null,null,51,0,4,31.77,119.40,31.74,119.53,31.70,119.67,31.71,119.83,31.71,119.90,31.73,119.97,31.73,120.00,31.70,119.90,31.66,119.78,31.76,119.67,31.88,119.67,31.98,119.70,31.94,119.83,31.90,119.92,31.89,120.05,31.89,120.00,31.89,119.97,31.93,119.97,31.96,119.90,31.96,119.83,31.91,119.83,31.84,119.88,31.82,119.88,31.85,119.83,31.89,119.65,31.94,119.45,32.00,119.22,32.04,119.20,32.02,119.33,31.95,119.45,31.88,119.53,31.88,119.55,31.94,119.58,32.01,119.58,32.04,119.47,32.06,119.40,32.02,119.65,31.98,119.95,31.98,120.10,32.02,119.97,32.08,119.90,32.05,119.97,32.00,120.00,31.98,119.95,31.98,120.10,32.02,120.28,32.10,120.20,32.14,119.92,32.15,119.67,32.11,119.70,32.09,119.78
RZ_3502739_9946,null,null,50,0,4,32.14,119.85,32.20,119.92,32.24,119.95,32.16,120.12,32.10,120.30,32.02,120.45,32.01,120.40,32.02,120.33,32.06,120.25,32.08,120.20,32.06,120.17,32.06,120.28,32.06,120.35,32.12,120.42,32.19,120.35,32.19,120.25,32.15,119.97,32.12,119.78,32.15,119.60,32.15,119.62,32.12,119.65,32.10,119.65,32.08,119.58,32.05,119.53,32.00,119.90,32.02,120.30,32.08,120.47,32.16,120.22,32.17,120.03,32.16,120.08,32.08,119.95,31.98,119.80,31.90,119.65,31.91,119.65,31.96,119.62,32.01,119.58,32.06,119.65,32.09,119.78,32.10,119.90,32.17,119.95,32.24,120.08,32.16,120.15,32.04,120.05,32.04,119.92,32.17,119.80,32.29,119.85,32.27,119.92,32.19,119.88,32.12,119.78,32.05,119.62
RZ_3502739_9947,null,null,50,0,4,32.06,119.60,32.09,119.58,32.10,119.53,32.06,119.45,32.00,119.47,31.99,119.62,32.02,119.80,32.08,119.88,32.09,119.88,32.09,119.83,32.10,119.80,32.10,119.75,32.10,119.80,32.09,119.85,32.09,119.72,32.10,119.55,32.14,119.33,32.17,119.28,32.21,119.25,32.24,119.28,32.25,119.30,32.27,119.30,32.29,119.33,32.31,119.38,32.33,119.47,32.34,119.58,32.33,119.65,32.31,119.60,32.31,119.50,32.34,119.42,32.35,119.47,32.34,119.58,32.36,119.67,32.38,119.80,32.44,119.83,32.46,119.85,32.42,119.85,32.35,119.92,32.29,120.00,32.31,119.90,32.35,119.67,32.39,119.40,32.40,119.33,32.38,119.30,32.34,119.33,32.34,119.35,32.36,119.33,32.34,119.17,32.35,118.58,32.59,118.00
RZ_3502739_9948,null,null,50,0,4,32.90,117.12,33.17,116.67,33.29,116.30,33.39,116.30,33.50,116.28,33.58,116.28,33.74,116.30,33.91,116.35,34.42,116.53,34.88,116.67,35.59,116.50,36.30,116.28,37.10,115.78,38.06,115.60,38.81,115.12,39.67,114.47,40.36,113.65,40.92,113.05,41.36,112.90,41.60,112.90,41.79,113.47,41.95,115.05,42.01,116.70,42.26,119.38,42.59,121.40,42.90,124.17,43.39,126.88,43.60,130.38,43.98,133.95,43.91,137.25,44.02,141.12,44.16,145.18,44.46,149.20,45.01,153.12,45.33,157.07,45.46,161.50,45.25,165.45,45.52,170.43,46.08,175.10,47.06,179.95,47.60,183.97,48.01,188.40,48.08,193.22,48.71,198.57,49.71,202.75,50.77,206.82,51.71,210.97,52.27,216.03,52.65,220.55,52.54,224.72
RZ_3502739_9949,null,null,50,0,4,52.11,228.90,51.76,231.93,51.06,237.28,40.41,240.88,29.68,244.05,17.91,246.00,16.55,248.70,14.40,253.80,13.61,256.20,12.84,258.57,12.84,258.57
RZ_3502739_9950,null,null,50,0,4,6.55,264.85,6.55,264.85,6.45,263.32,6.51,261.85,6.89,258.85,8.06,256.82,10.45,254.40,13.01,252.47,14.90,250.57,16.51,248.28,18.74,246.47,29.69,244.03,39.42,241.00,47.69,236.70,46.70,233.20,45.64,229.55,43.99,226.30,42.77,222.80,41.67,219.32,41.75,216.45,42.09,213.38,42.44,210.10,42.54,206.15,42.59,202.70,42.61,199.32,42.54,196.32,42.50,193.05,42.55,190.60,42.74,187.78,42.94,184.82,42.83,181.97,42.70,179.35,42.56,177.18,42.71,174.15,42.98,171.50,43.51,168.45,44.04,165.85,44.67,163.22,45.15,161.18,45.56,158.90,45.81,156.05
RZ_3502739_9951,null,null,50,0,4,45.98,153.32,46.21,150.22,46.23,147.88,46.21,145.45,46.14,143.38,46.17,141.47,45.90,139.40,45.66,137.60,45.46,135.60,45.56,133.82,45.52,132.18,45.41,130.75,45.33,129.38,45.33,128.60,45.44,127.20,45.51,125.88,45.60,124.40,45.64,123.53,45.52,122.53,45.34,121.67,45.15,120.78,45.12,120.05,45.27,119.17,45.41,118.58,45.46,118.35,45.36,118.30,45.17,118.42,45.02,118.53,44.96,118.60,44.98,118.55,44.98,118.53,44.96,118.67,45.00,118.83,45.04,118.97,45.12,119.45,45.16,119.92,45.20,120.47,45.16,120.55,45.15,120.35,45.20,120.10,45.38,119.85,45.54,119.90,45.64,120.03,45.67,120.10,45.73,120.03,45.73,119.90,45.70,119.83,45.70,119.85,45.71,119.88,45.70,120.12
RZ_3502739_9952,null,null,50,0,4,45.77,120.38,45.89,120.53,46.00,120.55,45.99,120.58,45.89,120.78,45.84,120.97,45.79,121.17,45.76,121.38,45.71,121.47,45.65,121.60,45.62,121.67,45.59,121.58,45.56,121.55,45.54,121.53,45.49,121.60,45.45,121.53,45.42,121.47,45.44,121.50,45.42,121.58,45.29,121.62,45.15,121.65,44.99,121.72,44.95,121.72,45.10,121.75,45.27,121.65,45.49,121.65,45.50,121.85,45.48,122.30,45.39,122.75,45.34,122.90,45.30,122.78,45.29,122.65,45.30,122.53,45.34,122.47,45.36,122.28,45.35,122.15,45.34,122.12,45.35,122.38,45.34,122.70,45.34,122.92,45.33,123.15,45.39,123.25,45.45,123.35,45.48,123.40,45.45,123.42,45.41,123.45,45.40,123.47,45.36,123.42,45.34,123.40,45.31,123.38
RZ_3502739_9953,null,null,50,0,4,45.35,123.20,45.41,123.00,45.40,122.92,45.39,123.00,45.35,122.92,45.35,122.75,45.36,122.62,45.31,122.67,45.27,122.72,45.27,122.85,45.33,123.00,45.39,123.00,45.39,122.88,45.42,122.78,45.44,122.85,45.44,122.92,45.44,122.92,45.44,122.88,45.45,122.80,45.45,122.75,45.46,122.72,45.44,122.72,45.40,122.75,45.36,122.83,45.33,122.92,45.33,122.88,45.33,122.80,45.31,122.95,45.30,123.17,45.29,123.47,45.27,123.55,45.25,123.60,45.33,123.55,45.41,123.53,45.50,123.55,45.50,123.50,45.54,123.40,45.59,123.30,45.59,123.33,45.55,123.38,45.45,123.38,45.40,123.28,45.33,123.17,45.30,123.05,45.34,122.95,45.39,123.15,45.49,123.42,45.54,123.67,45.61,123.62,45.61,123.83
RZ_3502739_9954,null,null,50,0,4,45.51,124.08,45.42,123.78,45.33,123.22,45.30,122.95,45.23,123.25,45.20,123.55,45.26,123.60,45.38,123.60,45.48,123.72,45.51,123.88,45.50,124.00,45.51,124.00,45.52,124.10,45.45,124.17,45.36,124.20,45.31,124.10,45.38,123.85,45.45,123.65,45.49,123.45,45.49,123.38,45.46,123.72,45.42,124.15,45.36,124.53,45.34,124.47,45.38,124.40,45.44,124.30,45.49,124.25,45.46,124.22,45.44,124.28,45.44,124.28,45.45,124.25,45.48,124.20,45.51,124.15,45.54,124.17,45.54,124.20,45.54,124.20,45.54,124.20,45.56,124.17,45.59,124.17,45.54,124.10,45.48,123.85,45.41,123.60,45.42,123.42,45.42,123.42,45.41,123.42,45.41,123.45,45.40,123.50,45.40,123.55,45.39,123.67,45.36,123.80
RZ_3502739_9955,null,null,50,0,4,45.45,123.78,45.55,123.62,45.61,123.47,45.56,123.45,45.55,123.40,45.59,123.38,45.61,123.38,45.58,123.45,45.55,123.47,45.54,123.47,45.54,123.47,45.55,123.17,45.44,122.88,45.35,122.55,45.33,122.28,45.41,121.95,45.48,121.67,45.49,121.47,45.54,121.33,45.60,121.17,45.64,121.17,45.58,121.15,45.51,121.22,45.38,121.33,45.31,121.20,45.25,120.97,45.20,120.45,45.12,120.15,45.12,119.85,45.21,119.85,45.30,119.50,45.29,119.15,45.24,118.78,45.19,118.72,45.15,118.58,45.10,118.40,45.02,118.12,44.96,117.92,44.91,117.75,44.85,117.72,44.81,117.50,44.83,117.30,44.88,117.10,44.91,117.15,44.89,117.25,44.84,117.33,44.83,117.50,44.86,117.62,44.91,117.70,44.89,117.65
RZ_3502739_9956,null,null,50,0,4,44.83,117.53,44.79,117.12,44.77,116.75,44.79,116.53,44.80,116.60,44.91,116.70,45.02,116.75,45.06,116.70,44.99,116.62,44.94,116.47,44.98,116.40,45.01,116.40,45.04,116.50,45.02,116.58,45.02,116.67,45.06,116.72,45.09,116.75,45.12,116.67,45.12,116.65,45.10,116.67,45.09,116.67,45.08,116.60,45.05,116.55,45.02,116.53,45.01,116.50,45.02,116.42,45.08,116.20,45.10,116.03,45.15,115.90,45.16,116.00,45.17,116.15,45.10,116.20,45.06,116.20,45.05,116.22,45.11,116.30,45.15,116.38,45.16,116.35,45.17,116.42,45.16,116.47,45.19,116.47,45.23,116.38,45.26,116.33,45.27,116.35,45.33,116.42,45.35,116.47,45.39,116.35,45.35,116.20,45.33,116.05,45.30,116.03,45.26,115.97
RZ_3502739_9957,null,null,101,0,3,45.20,116.03,45.14,116.12,45.12,116.25,45.11,116.28,45.10,116.33,45.12,116.38,45.15,116.40,45.16,116.53,45.16,116.60,45.16,116.67,45.15,116.62,45.14,116.50,45.10,116.38,45.11,116.25,45.15,116.28,45.21,116.28,45.29,116.30,45.33,116.20,45.38,116.10,45.40,116.12,45.39,116.25,45.35,116.35,45.34,116.33,45.31,116.33,45.30,116.33,45.29,116.33,45.29,116.35,45.26,116.42,45.25,116.53,45.25,116.42,45.29,116.22,45.33,115.90,45.34,115.70,45.38,115.55,45.39,115.78,45.38,116.00,45.34,116.22,45.31,116.25,45.35,116.33,45.38,116.40,45.40,116.47,45.40,116.50,45.41,116.50,45.48,116.33,45.52,116.12,45.55,115.88,45.50,115.85,45.33,115.80,45.16,115.78,45.09,115.75,45.16,115.75,45.21,115.80,45.21,115.90,45.20,115.95,45.21,115.97,45.23,115.95,45.24,115.97,45.21,116.00,45.17,115.95,45.14,115.90,45.12,115.80,45.12,115.72,45.17,115.78,45.24,115.88,45.31,115.97,45.29,116.03,45.24,116.12,45.21,116.25,45.26,116.05,45.30,115.83,45.31,115.58,45.33,115.55,45.36,115.67,45.44,115.78,45.51,115.90,45.48,116.00,45.38,116.08,45.29,116.22,45.27,116.28,45.27,116.35,45.27,116.40,45.29,116.47,45.31,116.47,45.33,116.42,45.29,116.35,45.25,116.28,45.20,116.22,45.19,116.17,45.19,116.17,45.17,116.17,45.15,116.30,45.15,116.42,45.16,116.50,45.20,116.38,45.21,116.28,45.23,116.22,45.25,115.92,45.27,115.65,45.25,115.35,45.21,115.33,45.27,115.35
RZ_3502739_9958,null,null,50,0,3,45.40,115.40,45.41,115.75,45.31,116.05,45.25,116.35,45.30,116.35,45.35,116.35,45.35,116.33,45.35,116.28,45.33,116.25,45.27,116.22,45.24,116.22,45.23,116.17,45.23,116.15,45.29,116.05,45.35,115.97,45.34,115.92,45.23,116.08,45.12,116.25,45.10,116.50,45.12,116.60,45.24,116.72,45.35,116.88,45.49,116.95,45.83,117.03,46.24,116.97,46.71,116.80,47.12,116.50,47.77,116.28,48.52,116.17,49.24,115.78,49.80,115.08,50.21,114.28,50.67,113.55,51.04,112.55,51.36,111.62,51.56,110.60,51.77,110.00,52.00,108.85,52.26,108.15,52.55,107.35,52.96,106.88,53.33,106.10,53.58,105.40,53.80,104.58,54.06,103.88,54.52,102.85,54.98,102.00,55.36,100.85,55.80,100.15,56.17,99.17
RZ_3502739_9959,null,null,50,0,3,56.65,98.22,56.95,97.00,57.24,95.72,57.41,94.92,57.73,93.95,57.99,93.33,58.24,92.62,58.29,91.88,58.35,91.22,58.45,90.58,58.54,90.22,58.65,89.62,58.66,89.12,58.67,88.80,58.69,88.72,58.75,88.38,58.81,88.00,58.89,87.65,59.00,87.53,59.11,87.20,59.24,86.90,59.29,86.67,59.23,86.38,59.09,86.05,58.96,85.65,58.92,85.55,58.95,85.42,58.99,85.35,58.96,85.30,58.85,85.25,58.69,85.10,58.58,84.92,58.52,84.78,58.51,84.78,58.49,84.78,58.46,84.80,58.41,84.88,58.39,84.95,58.35,85.00,58.29,84.97,58.21,84.95,58.24,84.92,58.34,84.85,58.30,84.78,58.19,84.62,58.08,84.47,58.09,84.33,58.09,84.20,58.08,84.12,58.08,83.90
RZ_3502739_9960,null,null,50,0,3,58.09,83.75,58.09,83.97,58.09,84.40,58.02,84.85,57.98,84.90,57.91,85.00,57.91,85.05,57.84,84.97,57.77,84.85,57.80,84.72,57.88,84.75,57.92,84.70,57.88,84.65,57.85,84.65,57.84,84.80,57.84,84.92,57.84,85.00,57.85,85.03,57.84,85.08,57.81,85.12,57.77,85.15,57.76,85.12,57.77,85.10,57.77,85.15,57.77,85.17,57.79,85.20,57.79,85.20,57.77,85.22,57.75,85.22,57.73,85.17,57.71,85.15,57.73,85.33,57.73,85.50,57.73,85.67,57.73,85.62,57.74,85.60,57.71,85.60,57.66,85.75,57.52,85.92,57.42,86.12,57.35,86.17,57.36,86.15,57.42,86.08,57.49,86.00,57.54,86.03,57.55,86.03,57.56,85.97,57.59,85.92,57.59,85.92,57.62,85.90
RZ_3502739_9961,null,null,50,0,3,57.65,85.90,57.71,86.03,57.74,86.15,57.71,86.30,57.56,86.17,57.42,86.08,57.34,85.97,57.38,86.00,57.40,86.03,57.42,86.03,57.44,86.03,57.44,86.03,57.44,86.03,57.44,86.03,57.45,86.08,57.48,86.12,57.49,86.17,57.49,86.12,57.50,86.10,57.51,86.05,57.55,86.08,57.58,86.05,57.59,86.00,57.58,85.97,57.54,85.97,57.50,85.95,57.50,85.90,57.50,85.85,57.55,85.75,57.59,85.70,57.61,85.67,57.59,85.67,57.59,85.70,57.59,85.70,57.60,85.75,57.61,85.80,57.61,85.83,57.56,86.03,57.51,86.15,57.46,86.30,57.48,86.25,57.40,86.28,57.33,86.30,57.25,86.30,57.26,86.30,57.25,86.30,57.23,86.33,57.20,86.25,57.21,86.10,57.20,85.92
RZ_3502739_9962,null,null,49,0,3,57.15,86.05,57.19,86.28,57.27,86.30,57.31,86.12,57.27,85.92,57.23,85.92,57.24,85.92,57.24,86.05,57.25,86.17,57.27,86.30,57.29,86.28,57.27,86.22,57.21,86.17,57.17,86.17,57.16,86.20,57.20,86.25,57.21,86.22,57.23,86.20,57.24,86.15,57.24,86.12,57.24,86.10,57.24,86.12,57.26,86.12,57.29,86.12,57.33,86.03,57.33,85.92,57.33,85.80,57.30,85.75,57.25,85.85,57.23,85.95,57.25,86.08,57.30,86.05,57.36,86.00,57.42,85.88,57.46,85.78,57.51,85.78,57.54,85.88,57.52,86.10,57.42,86.25,57.29,86.38,56.85,86.72,56.35,87.42,55.88,88.47,55.34,89.17,54.55,90.30,53.56,91.28,52.44,92.83,51.48,93.92,50.16,95.80
RZ_3502739_9963,null,null,50,0,3,49.20,97.62,48.05,99.70,47.11,101.42,45.92,103.00,44.98,104.53,44.05,106.00,43.29,107.78,42.42,109.10,41.66,110.40,40.77,111.45,40.04,112.78,39.26,113.65,38.58,114.75,37.88,115.62,36.95,117.17,36.31,118.28,35.73,119.92,35.46,121.28,35.12,122.62,34.80,123.75,34.61,124.60,34.52,125.35,34.54,125.72,34.61,126.30,34.86,126.70,35.08,126.97,35.29,126.95,35.41,126.78,35.52,126.45,35.60,126.08,35.71,125.72,35.86,125.60,35.99,125.50,36.01,125.50,36.10,125.47,36.21,125.45,36.31,125.50,36.34,125.42,36.39,125.15,36.44,124.88,36.45,124.65,36.41,124.58,36.36,124.53,36.36,124.45,36.35,124.47,36.34,124.45,36.35,124.40,36.40,124.38,36.45,124.38,36.46,124.35
RZ_3502739_9964,null,null,50,0,3,36.46,124.30,36.48,124.28,36.49,124.22,36.51,124.20,36.60,124.20,36.69,124.22,36.76,124.20,36.75,124.15,36.70,123.95,36.65,123.83,36.59,123.75,36.66,123.80,36.76,123.78,36.86,123.72,36.84,123.65,36.81,123.62,36.79,123.60,36.80,123.55,36.84,123.55,36.88,123.38,36.90,123.17,36.91,123.00,36.90,123.00,36.91,123.00,36.91,123.00,36.94,122.75,37.04,122.53,37.15,122.28,37.24,122.30,37.25,122.33,37.19,122.35,37.06,122.45,36.92,122.62,36.86,122.80,36.89,122.83,36.92,122.67,36.99,122.53,37.02,122.38,37.04,122.30,37.04,122.12,37.06,122.08,37.08,122.03,37.08,122.10,37.06,122.12,37.08,122.12,37.06,122.12,37.00,122.12,36.92,122.10,37.00,122.15,37.11,122.20
RZ_3502739_9965,null,null,50,0,3,37.23,122.30,37.17,122.35,37.15,122.40,37.11,122.35,37.12,122.33,37.23,122.22,37.31,122.12,37.42,121.95,37.41,121.88,37.39,121.83,37.35,121.85,37.36,121.95,37.38,122.17,37.40,122.40,37.41,122.50,37.44,122.42,37.45,122.33,37.46,122.33,37.48,122.35,37.39,122.35,37.27,122.47,37.14,122.60,37.12,122.42,37.16,122.12,37.23,121.85,37.25,121.88,37.27,121.90,37.27,121.90,37.27,121.88,37.26,121.90,37.27,121.95,37.30,121.97,37.35,121.97,37.39,121.97,37.40,121.92,37.35,121.88,37.31,121.83,37.25,121.80,37.23,121.90,37.25,122.00,37.33,122.12,37.40,122.17,37.39,122.12,37.35,122.08,37.34,121.90,37.36,121.70,37.38,121.50,37.40,121.55,37.41,121.67,37.41,121.78
RZ_3502739_9966,null,null,50,0,3,37.36,121.72,37.30,121.72,37.26,121.75,37.30,121.75,37.34,121.70,37.38,121.60,37.36,121.55,37.34,121.62,37.31,121.78,37.30,121.92,37.33,121.92,37.34,121.90,37.35,121.88,37.35,121.85,37.35,121.85,37.35,121.90,37.35,121.92,37.38,121.97,37.41,121.95,37.41,121.90,37.35,121.78,37.29,121.70,37.29,121.60,37.33,121.58,37.36,121.60,37.42,121.65,37.48,121.78,37.40,121.83,37.26,121.88,37.27,121.75,37.39,121.67,37.48,121.70,37.41,121.80,37.39,121.92,37.39,121.95,37.39,121.95,37.39,122.05,37.40,122.10,37.41,122.15,37.45,121.83,37.51,121.50,37.54,121.47,37.56,121.75,37.55,122.00,37.61,121.97,37.64,122.00,37.58,122.03,37.46,122.12,37.35,122.17,37.36,122.03
RZ_3502739_9967,null,null,50,0,3,37.36,121.80,37.41,121.58,37.41,121.72,37.42,121.88,37.38,121.92,37.36,121.80,37.33,121.80,37.30,121.92,37.30,122.10,37.33,122.15,37.36,122.05,37.35,121.88,37.36,121.65,37.36,121.58,37.36,121.47,37.36,121.38,37.36,121.35,37.34,121.30,37.30,121.25,37.26,121.33,37.26,121.42,37.27,121.53,37.29,121.47,37.30,121.45,37.31,121.47,37.34,121.62,37.35,121.75,37.34,121.78,37.31,121.75,37.29,121.72,37.26,121.72,37.23,121.75,37.20,121.75,37.20,121.75,37.24,121.78,37.25,121.92,37.24,122.08,37.25,122.15,37.29,121.83,37.27,121.50,37.24,121.28,37.25,121.30,37.31,121.45,37.38,121.55,37.38,121.55,37.36,121.40,37.36,121.25,37.33,121.38,37.30,121.53,37.25,121.67
RZ_3502739_9968,null,null,50,0,3,37.24,121.58,37.23,121.50,37.20,121.58,37.17,121.75,37.19,121.85,37.23,121.80,37.24,121.75,37.24,121.78,37.23,121.78,37.24,121.75,37.29,121.67,37.35,121.60,37.29,121.45,37.17,121.35,37.10,121.25,37.14,121.28,37.19,121.35,37.21,121.42,37.21,121.50,37.19,121.60,37.17,121.58,37.17,121.45,37.20,121.35,37.23,121.50,37.25,121.70,37.34,121.90,37.40,122.00,37.42,122.00,37.38,122.03,37.30,122.05,37.24,122.10,37.21,122.17,37.24,122.08,37.26,122.03,37.27,121.97,37.29,121.92,37.29,121.80,37.29,121.70,37.27,121.72,37.25,121.78,37.23,121.72,37.21,121.62,37.24,121.50,37.21,121.45,37.14,121.35,37.06,121.25,37.11,121.20,37.17,121.45,37.26,121.70,37.27,121.95
RZ_3502739_9969,null,null,50,0,3,37.25,121.95,37.20,121.95,37.16,121.97,37.20,122.03,37.24,122.08,37.29,122.08,37.33,122.03,37.36,121.97,37.39,121.95,37.39,121.95,37.34,121.92,37.27,121.90,37.19,121.85,37.14,121.83,37.09,121.78,37.17,121.70,37.27,121.62,37.31,121.58,37.25,121.58,37.17,121.88,37.15,122.15,37.15,122.22,37.19,122.03,37.24,121.80,37.29,121.75,37.30,121.72,37.31,121.72,37.31,121.78,37.27,121.78,37.23,121.72,37.21,121.78,37.30,121.90,37.38,121.97,37.40,121.95,37.38,121.90,37.34,121.88,37.30,121.88,37.30,121.88,37.31,121.88,37.33,121.90,37.33,121.92,37.34,121.85,37.36,121.75,37.38,121.60,37.39,121.58,37.40,121.60,37.40,121.62,37.39,121.65,37.35,121.80,37.33,121.95
RZ_3502739_9970,null,null,50,0,3,37.31,122.10,37.34,122.10,37.35,122.10,37.33,122.10,37.29,122.10,37.33,122.12,37.39,122.17,37.45,122.22,37.40,122.28,37.35,122.25,37.34,122.20,37.38,122.17,37.40,122.15,37.48,122.12,37.54,122.08,37.56,121.97,37.50,121.88,37.42,121.80,37.35,121.88,37.33,121.97,37.31,122.08,37.33,121.85,37.34,121.62,37.33,121.65,37.31,121.92,37.41,122.00,37.62,121.75,37.88,121.45,38.04,121.00,38.12,120.60,38.27,120.20,38.41,120.12,38.58,119.90,38.66,119.72,38.74,119.60,38.65,119.42,38.50,119.28,38.34,119.12,38.31,119.15,38.30,119.15,38.40,119.15,38.52,119.12,38.69,119.08,38.74,118.78,38.77,118.50,38.95,118.28,39.11,118.22,39.25,118.28,39.25,118.30,39.26,118.10
RZ_3502739_9971,null,null,50,10,3,39.31,117.70,39.29,117.28,39.24,117.15,39.23,117.15,39.26,117.20,39.34,117.25,39.35,117.30,39.34,117.30,39.29,117.35,39.26,117.35,39.27,117.38,39.30,117.38,39.30,117.38,39.33,117.40,39.34,117.40,39.36,117.38,39.35,117.50,39.33,117.60,39.34,117.40,39.35,117.08,39.38,116.80,39.38,116.90,39.36,117.03,39.36,116.97,39.36,116.85,39.49,116.75,39.61,116.75,39.69,116.80,39.65,116.90,39.61,116.90,39.64,116.88,39.65,116.90,39.64,116.95,39.62,117.05,39.61,117.25,39.60,117.45,39.59,117.67,39.60,117.72,39.61,117.75,39.62,117.70,39.64,117.65,39.65,117.62,39.65,117.62,39.62,117.75,39.56,117.88,39.51,118.08,39.49,118.17,39.49,118.25,39.51,118.10,39.51,117.97
RZ_3502739_9972,null,null,51,0,3,39.51,117.83,39.51,117.70,39.52,117.55,39.61,117.38,39.69,117.38,39.80,117.35,39.81,117.30,39.80,117.53,39.75,117.75,39.70,117.97,39.66,118.00,39.66,118.05,39.66,118.12,39.69,118.15,39.71,118.15,39.73,118.05,39.69,117.92,39.66,117.83,39.64,117.80,39.66,117.78,39.67,117.75,39.66,117.78,39.60,117.75,39.52,117.95,39.45,118.12,39.42,118.08,39.55,117.83,39.69,117.62,39.74,117.72,39.66,117.83,39.60,117.85,39.60,117.85,39.61,117.85,39.62,117.83,39.64,117.83,39.62,117.80,39.61,117.80,39.58,117.83,39.54,117.85,39.50,117.80,39.58,117.72,39.66,117.58,39.77,117.50,39.80,117.55,39.70,117.65,39.55,117.72,39.42,117.70,39.44,117.70,39.49,117.62,39.54,117.55,39.56,117.58
RZ_3502739_9973,null,null,50,0,3,39.56,117.65,39.56,117.67,39.55,117.60,39.52,117.60,39.49,117.67,39.48,117.75,39.51,117.78,39.56,117.83,39.61,117.90,39.64,118.03,39.64,118.08,39.64,117.92,39.62,117.72,39.61,117.62,39.60,117.72,39.59,117.92,39.61,117.95,39.65,118.03,39.69,118.00,39.73,118.03,39.76,117.95,39.81,117.92,39.84,117.90,39.73,117.92,39.60,117.92,39.59,117.95,39.70,117.85,39.83,117.75,39.85,117.65,39.85,117.65,39.81,117.67,39.79,117.67,39.77,117.72,39.77,117.75,39.74,117.78,39.69,117.88,39.66,117.97,39.64,118.03,39.64,118.00,39.65,117.83,39.66,117.65,39.66,117.55,39.66,117.60,39.65,117.65,39.62,117.65,39.60,117.62,39.69,117.72,39.79,117.80,39.84,117.92,39.76,117.97
RZ_3502739_9974,null,null,50,0,3,39.65,118.00,39.61,117.97,39.64,117.85,39.71,117.75,39.76,117.62,39.80,117.60,39.81,117.58,39.74,117.58,39.65,117.58,39.56,117.40,39.58,117.22,39.58,117.12,39.58,117.28,39.59,117.42,39.60,117.50,39.60,117.50,39.61,117.47,39.65,117.50,39.69,117.53,39.73,117.45,39.71,117.28,39.71,117.12,39.73,117.20,39.73,117.35,39.74,117.62,39.76,117.72,39.77,117.75,39.79,117.60,39.77,117.53,39.79,117.58,39.84,117.60,39.90,117.58,39.86,117.53,39.80,117.53,39.73,117.50,39.74,117.50,39.75,117.42,39.76,117.38,39.77,117.35,39.75,117.35,39.69,117.38,39.62,117.47,39.64,117.67,39.67,117.90,39.71,117.97,39.73,117.85,39.67,117.70,39.61,117.55,39.55,117.50,39.58,117.47
RZ_3502739_9975,null,null,50,0,3,39.62,117.38,39.66,117.30,39.69,117.15,39.70,117.08,39.73,117.08,39.75,117.15,39.76,117.30,39.77,117.40,39.76,117.38,39.77,117.35,39.79,117.38,39.79,117.45,39.76,117.42,39.76,117.33,39.76,117.20,39.83,117.15,39.89,117.08,39.95,117.03,39.95,116.97,39.95,117.03,39.89,117.03,39.84,117.05,39.77,117.15,39.76,117.25,39.75,117.45,39.73,117.53,39.73,117.38,39.76,117.25,39.83,117.12,39.86,117.17,39.90,117.17,39.92,117.17,39.92,117.17,39.75,117.17,39.58,117.15,39.52,117.28,39.64,117.40,39.76,117.38,39.83,117.22,39.86,117.08,39.90,117.05,39.91,116.97,39.89,116.90,39.88,117.03,39.84,117.17,39.83,117.45,39.81,117.58,39.76,117.55,39.76,117.17,39.75,116.83
RZ_3502739_9976,null,null,50,0,3,39.79,116.60,39.80,116.58,39.79,116.83,39.75,117.10,39.73,117.35,39.73,117.28,39.75,117.22,39.76,117.28,39.75,117.38,39.71,117.45,39.70,117.47,39.71,117.47,39.73,117.50,39.73,117.50,39.73,117.47,39.74,117.40,39.75,117.35,39.76,117.33,39.79,117.30,39.79,117.30,39.79,117.30,39.85,117.25,39.90,117.20,39.92,117.15,39.88,117.25,39.81,117.35,39.80,117.38,39.79,117.28,39.80,117.15,39.79,117.12,39.79,117.10,39.77,117.12,39.79,117.20,39.83,117.33,39.86,117.42,39.88,117.35,39.89,117.28,39.89,117.15,39.88,117.20,39.88,117.25,39.89,117.30,39.91,117.30,39.94,117.35,39.96,117.42,39.95,117.50,39.92,117.50,39.89,117.45,39.88,117.47,39.90,117.53,39.94,117.55
RZ_3502739_9977,null,null,50,0,4,39.98,117.55,39.92,117.70,39.88,117.88,39.88,117.65,39.94,117.25,40.01,116.85,40.06,116.78,40.08,116.72,40.08,116.78,40.06,116.95,40.02,117.12,40.00,117.28,39.95,117.35,39.94,117.33,39.91,117.22,39.91,117.10,39.91,117.00,39.94,116.88,39.98,116.72,39.98,116.70,40.08,116.58,40.17,116.53,40.21,116.45,40.11,116.45,40.01,116.62,39.95,116.90,39.95,117.17,39.96,117.28,39.99,117.28,40.05,117.25,40.11,117.17,40.11,117.08,40.08,116.97,40.04,116.92,40.04,116.88,40.04,116.85,40.04,116.85,40.15,116.88,40.26,116.92,40.30,116.95,40.20,116.95,40.10,116.97,40.08,116.92,40.09,116.85,40.10,116.70,40.11,116.65,40.15,116.62,40.17,116.72,40.17,116.85,40.17,116.85
RZ_3502739_9978,null,null,50,0,4,40.17,116.75,40.17,116.60,40.17,116.58,40.17,116.67,40.16,116.78,40.14,116.80,40.11,116.83,40.10,116.83,40.10,116.83,40.11,116.80,40.15,116.75,40.19,116.65,40.23,116.53,40.24,116.70,40.15,116.90,40.05,117.12,39.99,116.85,40.02,116.53,40.05,116.20,40.08,116.33,40.12,116.53,40.19,116.72,40.11,116.72,40.01,116.70,39.91,116.70,39.95,116.78,40.00,116.83,40.05,116.92,40.06,116.92,40.06,116.95,40.10,116.92,40.12,116.90,40.08,116.88,40.01,116.88,39.98,116.88,40.00,116.92,40.02,117.00,39.96,117.10,39.90,117.15,39.83,117.05,39.83,116.90,39.83,116.72,39.84,116.55,39.88,116.40,39.91,116.33,39.94,116.38,39.94,116.45,39.94,116.50,39.95,116.45,39.96,116.40
RZ_3502739_9979,null,null,50,0,4,39.98,116.33,39.96,116.33,39.96,116.38,40.02,116.45,40.09,116.65,40.11,116.83,40.09,116.85,40.08,116.78,40.06,116.72,40.05,116.70,40.05,116.62,40.04,116.62,40.02,116.67,40.04,116.83,40.09,116.67,40.11,116.45,40.12,116.25,40.11,116.25,40.15,116.30,40.17,116.33,40.24,116.25,40.29,116.12,40.34,116.00,40.35,115.97,40.34,115.97,40.29,116.00,40.25,116.03,40.23,116.08,40.04,116.10,39.79,116.17,39.36,116.25,39.05,116.35,38.49,116.42,37.98,116.53,37.11,116.85,36.30,117.15,35.24,117.40,34.25,117.35,33.10,117.62,32.00,117.83,30.94,118.03,30.12,117.92,29.29,118.08,28.59,118.22,27.95,118.40,27.40,118.53,26.69,118.62,25.82,118.70,25.07,118.67,24.39,118.78
RZ_3502739_9980,null,null,50,0,4,23.80,119.03,23.24,119.60,22.69,120.00,22.10,120.20,21.61,120.35,21.24,120.75,21.06,121.25,20.90,121.50,20.88,121.53,20.88,121.60,20.90,121.70,20.96,121.78,21.02,121.78,21.10,121.78,21.16,121.88,21.23,122.00,21.30,121.75,21.48,121.42,21.65,121.08,21.79,121.03,21.73,120.90,21.66,120.78,21.59,120.67,21.57,120.62,21.57,120.55,21.55,120.60,21.54,120.67,21.51,120.75,21.45,120.75,21.40,120.70,21.36,120.72,21.36,120.78,21.36,120.83,21.35,120.83,21.34,120.80,21.31,120.85,21.30,120.90,21.29,120.80,21.30,120.65,21.32,120.67,21.38,120.80,21.43,120.90,21.43,120.83,21.36,120.78,21.35,120.78,21.39,120.75,21.49,120.75,21.54,120.72,21.59,120.78,21.61,120.80
RZ_3502739_9981,null,null,50,0,4,21.64,120.90,21.61,120.92,21.56,120.92,21.50,120.85,21.50,120.88,21.46,120.90,21.43,120.90,21.45,120.80,21.49,120.75,21.51,120.72,21.50,120.70,21.48,120.72,21.46,120.78,21.55,120.72,21.64,120.65,21.71,120.70,21.76,120.80,21.80,120.92,21.85,120.97,21.84,121.03,21.84,121.03,21.89,120.83,21.95,120.62,22.02,120.55,22.02,120.62,22.02,120.72,21.93,120.75,21.82,120.72,21.74,120.70,21.73,120.72,21.73,120.80,21.71,120.90,21.70,120.88,21.69,120.78,21.74,120.70,21.75,120.72,21.75,120.75,21.73,120.78,21.71,120.80,21.75,120.80,21.85,120.75,21.94,120.65,21.91,120.53,21.82,120.42,21.75,120.40,21.75,120.55,21.74,120.70,21.70,120.88,21.68,120.67,21.69,120.47
RZ_3502739_9982,null,null,50,0,4,21.74,120.28,21.76,120.25,21.77,120.25,21.80,120.28,21.81,120.42,21.82,120.65,21.81,120.85,21.81,120.90,21.82,120.90,21.82,120.90,21.79,120.90,21.76,120.78,21.70,120.62,21.68,120.65,21.71,120.83,21.77,120.92,21.90,120.85,21.95,120.78,22.02,120.83,22.06,120.85,22.09,120.92,22.07,120.95,22.07,120.80,22.10,120.55,22.14,120.28,22.14,120.33,22.11,120.47,22.04,120.60,21.96,120.58,21.90,120.58,21.90,120.58,21.89,120.53,21.89,120.42,21.89,120.35,21.89,120.30,21.89,120.33,21.89,120.33,21.91,120.35,21.93,120.45,21.95,120.53,21.96,120.55,21.96,120.47,21.95,120.42,21.93,120.38,21.91,120.35,21.90,120.45,21.91,120.60,21.94,120.65,21.91,120.53,21.88,120.40
RZ_3502739_9983,null,null,51,0,4,21.84,120.35,21.86,120.33,21.90,120.15,21.93,120.03,21.94,120.12,21.94,120.35,21.94,120.45,21.94,120.35,21.95,120.25,21.96,120.25,21.88,120.22,21.79,120.20,21.75,120.20,21.82,120.20,21.88,120.38,21.86,120.53,21.88,120.38,21.90,120.08,21.94,119.83,21.94,119.90,21.90,120.00,21.93,120.05,21.94,120.08,21.98,120.10,21.89,120.12,21.82,120.00,21.82,119.88,21.90,119.80,21.94,119.85,21.91,119.90,21.90,119.75,21.89,119.62,21.85,119.67,21.88,119.85,21.93,119.92,22.00,119.83,22.00,119.75,21.99,119.78,21.98,119.88,21.99,119.92,21.99,119.97,21.96,120.00,21.90,120.05,21.79,120.08,21.71,120.10,21.76,120.12,21.86,120.12,21.98,120.15,22.01,120.15,22.06,120.08,22.10,120.00
RZ_3502739_9984,null,null,50,0,4,22.11,119.90,21.99,119.80,21.86,119.70,21.75,119.58,21.76,119.55,21.75,119.78,21.74,120.00,21.74,120.17,21.76,120.05,21.76,119.88,21.74,119.78,21.74,119.65,21.76,119.58,21.77,119.60,21.79,119.72,21.76,119.83,21.74,119.83,21.74,119.83,21.74,119.83,21.75,119.65,21.75,119.47,21.77,119.33,21.77,119.53,21.75,119.70,21.71,119.88,21.69,119.85,21.68,119.90,21.79,119.97,21.90,120.00,22.01,119.92,21.98,119.80,21.91,119.78,21.86,119.72,21.82,119.65,21.81,119.58,21.79,119.72,21.75,119.88,21.73,120.00,21.73,119.97,21.75,119.88,21.77,119.72,21.79,119.58,21.84,119.55,21.91,119.62,21.98,119.72,21.94,119.85,21.85,119.97,21.74,120.05,21.70,120.10,21.68,120.10
RZ_3502739_9985,null,null,50,0,4,21.68,119.95,21.68,119.80,21.65,119.65,21.64,119.58,21.64,119.50,21.65,119.45,21.66,119.47,21.68,119.47,21.68,119.50,21.66,119.50,21.66,119.50,21.66,119.50,21.66,119.50,21.71,119.35,21.79,119.22,21.82,119.35,21.82,119.67,21.77,119.97,21.75,119.83,21.74,119.60,21.73,119.55,21.73,119.67,21.70,119.78,21.70,119.67,21.68,119.58,21.71,119.60,21.74,119.65,21.76,119.75,21.76,119.78,21.71,119.83,21.62,119.83,21.52,119.95,21.59,120.05,21.68,120.12,21.84,120.10,22.02,120.10,22.32,119.92,22.71,119.70,22.98,119.40,23.36,119.25,23.84,118.53,24.52,117.85,25.04,116.75,25.64,116.30,26.36,115.25,27.19,114.25,27.71,112.90,28.16,111.70,28.46,110.83,29.11,109.75
RZ_3502739_9986,null,null,50,0,4,29.57,109.17,30.11,108.20,30.45,107.55,30.90,106.62,31.48,106.20,31.99,105.67,32.49,105.03,33.00,104.12,33.54,103.08,34.05,102.22,34.44,101.38,34.73,100.70,35.25,100.10,35.69,99.42,36.26,98.42,36.69,97.47,37.26,96.85,37.71,96.53,38.17,96.25,38.62,95.75,39.10,95.25,39.45,94.72,39.69,93.95,40.09,93.45,40.38,92.90,40.61,92.40,40.67,91.58,40.70,90.88,40.74,90.38,40.80,90.17,40.95,89.65,41.17,89.35,41.35,89.05,41.45,88.97,41.45,88.88,41.48,88.80,41.51,88.78,41.60,88.75,41.71,88.75,41.88,88.88,41.96,88.97,42.01,89.03,41.92,88.88,41.84,88.70,41.79,88.60,41.81,88.55,41.85,88.50,41.86,88.45,41.84,88.30,41.77,88.17
RZ_3502739_9987,null,null,50,0,4,41.65,88.05,41.48,88.05,41.35,88.05,41.27,88.05,41.29,88.00,41.29,87.95,41.27,87.88,41.27,87.85,41.24,88.15,41.20,88.47,41.16,88.60,41.14,88.40,41.11,88.25,41.10,88.28,41.11,88.33,40.98,88.30,40.85,88.28,40.77,88.25,40.81,88.28,40.86,88.28,40.86,88.28,40.88,88.15,40.85,88.00,40.80,88.20,40.74,88.60,40.73,89.00,40.75,89.10,40.79,89.12,40.74,89.20,40.66,89.28,40.61,89.10,40.62,88.85,40.64,88.67,40.61,88.80,40.58,89.03,40.54,89.17,40.50,89.33,40.48,89.38,40.46,89.40,40.49,89.35,40.50,89.28,40.49,89.22,40.46,89.17,40.42,89.15,40.40,89.10,40.39,89.15,40.36,89.22,40.34,89.33,40.34,89.35,40.31,89.33
RZ_3502739_9988,null,null,50,0,4,40.26,89.35,40.23,89.38,40.20,89.40,40.20,89.40,40.25,89.35,40.30,89.30,40.35,89.25,40.35,89.22,40.26,89.17,40.16,89.28,40.15,89.38,40.23,89.47,40.35,89.45,40.38,89.35,40.35,89.25,40.34,89.17,40.31,89.20,40.35,89.25,40.35,89.28,40.33,89.42,40.29,89.58,40.26,89.72,40.26,89.72,40.25,89.62,40.24,89.53,40.24,89.35,40.25,89.25,40.25,89.33,40.23,89.62,40.21,89.92,40.20,90.08,40.17,90.03,40.17,89.85,40.20,89.67,40.19,89.78,40.15,90.00,40.12,90.20,40.12,90.20,40.12,90.17,40.14,90.08,40.15,90.00,40.16,89.90,40.15,90.03,40.17,90.15,40.20,90.22,40.24,90.20,40.23,90.10,40.21,90.05,40.21,90.08,40.24,90.12
RZ_3502739_9989,null,null,49,0,4,40.27,90.12,40.23,90.05,40.15,89.95,40.06,89.92,40.08,89.90,40.10,89.92,40.10,89.95,40.08,89.97,40.04,90.05,40.00,90.15,39.95,90.17,39.90,90.12,39.89,90.10,39.96,90.10,40.05,90.08,40.14,90.05,40.11,89.85,40.08,89.70,40.01,89.78,40.01,90.00,40.02,90.17,40.05,90.15,40.06,90.12,40.06,90.15,40.06,90.15,40.09,90.15,40.10,90.15,40.11,90.15,40.11,90.15,40.12,90.17,40.11,90.20,40.10,90.12,40.10,89.88,40.11,89.65,40.16,89.78,40.19,90.00,40.23,90.17,40.24,90.12,40.16,90.08,40.09,90.10,40.00,90.10,39.99,90.03,39.99,89.92,39.96,89.85,39.96,89.92,40.02,89.97,40.10,89.97,40.15,89.95,40.14,89.95
RZ_3502739_9990,null,null,50,0,4,40.12,89.85,40.14,89.75,40.12,89.78,40.08,89.90,40.02,90.00,40.01,89.85,40.02,89.72,40.04,89.62,40.04,89.62,40.04,89.60,40.04,89.58,40.02,89.67,39.98,89.75,39.91,89.83,39.94,89.83,40.01,89.90,40.21,90.12,40.34,90.30,40.77,90.50,41.26,90.60,41.76,90.72,42.34,90.78,43.11,90.75,44.24,90.83,45.14,90.92,46.16,90.88,46.94,90.58,47.94,90.25,48.64,90.05,49.24,89.88,49.61,89.67,49.91,89.50,50.23,89.15,50.48,88.75,50.67,88.35,50.94,88.22,51.12,88.03,51.59,87.92,52.08,87.88,52.92,87.95,53.70,88.00,54.58,88.00,55.49,87.92,56.33,87.80,57.48,87.65,58.50,87.60,59.38,87.55,59.94,87.50,60.31,87.47,60.62,87.50
RZ_3502739_9991,null,null,50,0,4,60.73,87.55,60.70,87.53,60.66,87.53,60.59,87.55,60.46,87.58,60.34,87.58,60.15,87.60,60.01,87.58,59.85,87.50,59.84,87.45,59.90,87.40,59.99,87.42,60.06,87.45,60.10,87.45,60.14,87.45,60.19,87.45,60.17,87.45,60.16,87.25,60.12,87.05,60.09,87.12,60.01,87.40,59.98,87.67,59.99,87.62,59.89,87.55,59.76,87.53,59.61,87.55,59.56,87.55,59.50,87.58,59.46,87.70,59.41,87.88,59.38,87.80,59.33,87.72,59.31,87.65,59.31,87.72,59.31,87.72,59.29,87.60,59.26,87.45,59.23,87.45,59.24,87.60,59.25,87.75,59.27,87.75,59.27,87.75,59.26,87.72,59.24,87.70,59.17,87.70,59.10,87.83,59.02,87.95,58.99,87.80,58.99,87.58,59.02,87.33
RZ_3502739_9992,null,null,50,0,4,58.92,87.30,58.83,87.38,58.74,87.50,58.74,87.62,58.75,87.70,58.74,87.75,58.77,87.67,58.80,87.58,58.80,87.50,58.76,87.58,58.75,87.45,58.76,87.30,58.77,87.22,58.76,87.30,58.79,87.35,58.80,87.33,58.75,87.30,58.66,87.33,58.58,87.38,58.61,87.42,58.65,87.42,58.62,87.45,58.56,87.65,58.48,87.85,58.45,87.85,58.45,87.62,58.48,87.40,58.50,87.40,58.51,87.45,58.52,87.47,58.52,87.47,58.54,87.47,58.54,87.47,58.54,87.42,58.55,87.38,58.56,87.22,58.54,87.15,58.50,87.08,58.49,87.08,58.50,87.05,58.58,87.00,58.62,86.95,58.64,87.15,58.60,87.35,58.56,87.58,58.48,87.53,58.39,87.45,58.33,87.47,58.35,87.60,58.36,87.72
RZ_3502739_9993,null,null,51,0,4,58.35,87.80,58.30,87.85,58.26,87.88,58.23,87.88,58.24,87.97,58.33,88.05,58.40,87.92,58.48,87.70,58.49,87.42,58.46,87.40,58.42,87.33,58.39,87.28,58.34,87.38,58.30,87.45,58.29,87.50,58.33,87.45,58.38,87.45,58.44,87.45,58.50,87.45,58.50,87.45,58.48,87.53,58.45,87.58,58.45,87.62,58.45,87.58,58.48,87.58,58.50,87.58,58.50,87.55,58.45,87.58,58.38,87.60,58.31,87.70,58.26,87.75,58.23,87.80,58.16,87.72,58.12,87.62,58.15,87.55,58.21,87.53,58.26,87.53,58.30,87.47,58.35,87.42,58.42,87.33,58.45,87.28,58.46,87.25,58.46,87.28,58.45,87.28,58.44,87.30,58.41,87.40,58.39,87.50,58.41,87.60,58.42,87.65,58.46,87.55,58.41,87.40
RZ_3502739_9994,null,null,50,0,4,58.35,87.25,58.27,87.22,58.24,87.22,58.17,87.30,58.12,87.38,58.12,87.45,58.14,87.47,58.16,87.50,58.16,87.53,58.10,87.55,58.05,87.55,58.11,87.58,58.25,87.60,58.36,87.58,58.36,87.53,58.41,87.50,58.46,87.55,58.50,87.38,58.48,87.17,58.46,86.97,58.45,86.95,58.38,87.12,58.30,87.30,58.23,87.47,58.24,87.47,58.25,87.47,58.26,87.50,58.27,87.53,58.30,87.55,58.31,87.55,58.34,87.47,58.34,87.40,58.38,87.38,58.39,87.33,58.39,87.30,58.38,87.25,58.36,87.25,58.36,87.30,58.38,87.33,58.40,87.20,58.41,87.05,58.38,87.15,58.31,87.45,58.29,87.62,58.17,87.53,57.85,87.50,57.51,87.58,57.04,87.50,56.54,87.35,55.86,87.20
RZ_3502739_9995,null,null,50,0,4,55.27,87.53,54.54,87.90,53.77,88.25,52.95,88.35,51.95,88.50,50.76,88.55,49.35,88.50,48.08,88.47,46.81,88.47,45.31,88.47,43.85,88.33,42.12,88.05,40.54,87.80,38.71,87.53,37.05,87.40,35.46,87.22,33.77,87.00,32.25,86.78,30.59,86.50,28.81,86.20,26.99,86.10,25.12,86.05,23.54,86.12,21.74,85.95,20.21,85.90,18.56,85.83,17.06,86.08,15.45,86.40,14.07,86.65,12.61,86.83,11.35,86.83,10.38,86.92,9.66,86.90,8.99,87.28,8.38,87.62,7.97,88.10,7.46,88.15,7.01,88.20,6.60,88.38,6.51,88.62,6.39,88.90,6.29,88.85,6.26,88.67,6.28,88.50,6.45,88.45,6.62,88.47,6.99,88.53,7.39,88.35,7.79,88.15,8.05,87.92
RZ_3502739_9996,null,null,50,0,4,8.07,87.78,8.10,87.67,8.24,87.62,8.40,87.58,8.53,87.47,8.49,87.33,8.43,87.25,8.39,87.12,8.44,87.08,8.49,87.10,8.40,87.17,8.26,87.15,8.14,87.10,8.15,87.05,8.12,87.00,8.12,86.92,8.11,86.85,8.11,86.97,8.11,87.12,8.12,87.28,8.18,87.30,8.28,87.15,8.36,86.95,8.43,86.85,8.41,86.90,8.38,86.88,8.34,86.78,8.31,86.58,8.32,86.47,8.34,86.40,8.32,86.42,8.41,86.45,8.51,86.40,8.55,86.38,8.50,86.33,8.46,86.38,8.49,86.45,8.55,86.53,8.61,86.55,8.69,86.60,8.70,86.65,8.72,86.58,8.72,86.62,8.72,86.67,8.74,86.65,8.75,86.47,8.78,86.35,8.76,86.33,8.76,86.30,8.80,86.12
RZ_3502739_9997,null,null,50,10,4,8.82,86.03,8.82,86.08,8.79,86.20,8.74,86.45,8.72,86.55,8.80,86.62,8.89,86.50,9.00,86.42,9.00,86.45,9.00,86.55,8.99,86.58,9.01,86.55,9.04,86.50,9.01,86.53,8.99,86.53,8.97,86.53,8.97,86.53,8.97,86.55,8.97,86.58,8.97,86.60,8.96,86.60,8.96,86.42,8.88,86.25,8.79,86.08,8.82,86.08,8.97,86.03,9.12,85.97,9.16,85.95,9.19,85.95,9.19,86.03,9.20,86.08,9.19,86.15,9.14,86.12,9.11,86.12,9.09,86.10,9.11,86.10,9.11,86.12,9.16,85.95,9.22,85.75,9.20,85.55,9.10,85.55,9.06,85.60,9.10,85.72,9.20,85.85,9.26,85.88,9.34,85.88,9.34,85.88,9.34,85.92,9.35,85.95,9.31,86.03
RZ_3502739_9998,null,null,50,0,4,9.31,86.10,9.30,86.17,9.32,86.12,9.31,86.03,9.25,85.97,9.22,85.95,9.24,85.72,9.29,85.50,9.32,85.25,9.29,85.22,9.25,85.20,9.25,85.25,9.25,85.53,9.26,85.78,9.21,85.95,9.19,85.85,9.18,85.75,9.22,85.70,9.26,85.67,9.28,85.65,9.29,85.58,9.36,85.53,9.45,85.40,9.54,85.38,9.55,85.35,9.50,85.40,9.43,85.40,9.35,85.45,9.32,85.55,9.32,85.67,9.34,85.65,9.35,85.58,9.31,85.50,9.26,85.47,9.38,85.47,9.54,85.45,9.65,85.47,9.57,85.47,9.51,85.50,9.49,85.50,9.49,85.58,9.40,85.65,9.32,85.60,9.30,85.47,9.36,85.35,9.45,85.30,9.54,85.20,9.59,85.10,9.60,85.12,9.56,85.22
RZ_3502739_9999,null,null,50,0,4,9.50,85.33,9.47,85.40,9.47,85.42,9.47,85.42,9.54,85.45,9.62,85.45,9.69,85.50,9.69,85.53,9.70,85.42,9.72,85.25,9.68,85.20,9.61,85.30,9.56,85.40,9.57,85.40,9.64,85.40,9.70,85.42,9.70,85.17,9.65,84.92,9.56,85.00,9.54,85.35,9.53,85.65,9.55,85.55,9.59,85.45,9.60,85.38,9.70,85.40,9.80,85.38,9.88,85.30,9.85,85.20,9.84,85.12,9.74,85.05,9.64,85.10,9.55,85.17,9.57,85.30,9.68,85.20,9.74,85.10,9.79,85.00,9.78,85.10,9.76,85.17,9.74,85.22,9.72,85.12,9.74,85.10,9.78,85.05,9.81,84.95,9.82,84.83,9.82,84.80,9.81,84.90,9.76,85.00,9.70,85.15,9.64,85.25,9.64,85.20
RZ_3502739_10000,null,null,50,0,4,9.66,85.05,9.68,84.92,9.69,84.92,9.69,84.83,9.74,84.72,9.80,84.72,9.90,84.85,9.97,84.97,9.97,85.00,9.91,85.03,9.84,84.97,9.82,84.95,9.82,85.03,9.84,85.15,9.88,85.25,9.90,85.25,9.94,85.22,9.93,85.20,9.89,85.20,9.84,85.22,9.79,85.28,9.78,85.35,9.81,85.38,9.88,85.30,9.99,85.20,10.06,85.10,10.11,85.08,10.09,85.05,10.06,85.03,10.03,85.03,9.97,85.00,9.91,84.97,9.86,84.95,9.81,84.97,9.79,85.00,9.78,85.03,9.79,85.15,9.79,85.28,9.79,85.33,9.80,85.25,9.82,85.10,9.84,85.00,9.85,84.90,9.86,84.90,9.96,84.80,10.05,84.75,10.05,84.70,9.96,84.67,9.88,84.60,9.88,84.67
RZ_3502739_10001,null,null,51,0,4,9.88,84.80,9.95,84.92,10.01,84.95,10.06,84.97,10.03,85.05,10.05,85.08,10.11,85.20,10.19,85.28,10.11,85.33,10.05,85.15,9.97,84.95,10.00,84.80,9.99,84.88,9.96,84.92,9.94,84.88,9.94,84.75,9.94,84.65,9.86,84.67,9.79,84.75,9.89,84.90,10.04,85.10,10.19,85.22,10.16,85.22,10.15,85.22,10.16,85.22,10.19,85.20,10.21,85.15,10.20,85.10,10.12,85.08,10.04,85.05,10.00,85.03,10.03,84.97,10.06,84.90,10.09,84.88,10.09,84.88,10.09,84.92,10.07,84.97,10.07,85.03,10.07,85.00,10.07,84.90,10.06,84.78,10.06,84.62,10.14,84.55,10.18,84.72,10.11,84.97,10.03,85.00,9.95,84.75,9.97,84.58,9.96,84.65,9.95,84.78,9.94,84.85
RZ_3502739_10002,null,null,50,0,4,9.91,84.92,9.89,84.90,9.88,84.88,9.88,84.83,9.94,84.80,10.00,84.78,10.06,84.78,10.04,84.75,10.01,84.75,10.03,84.70,10.11,84.65,10.20,84.62,10.26,84.55,10.30,84.50,10.18,84.40,10.04,84.30,9.97,84.25,10.04,84.42,10.11,84.60,10.11,84.75,10.16,84.70,10.19,84.67,10.20,84.70,10.20,84.70,10.21,84.62,10.24,84.55,10.24,84.50,10.12,84.50,10.01,84.53,9.91,84.50,9.93,84.42,9.95,84.40,9.97,84.40,9.97,84.53,9.97,84.60,9.99,84.55,10.07,84.47,10.16,84.40,10.28,84.42,10.32,84.42,10.40,84.38,10.45,84.33,10.78,84.35,11.07,84.72,11.62,85.10,11.90,85.47,12.45,85.90,13.06,86.33,13.96,87.00,14.70,87.38
RZ_3502739_10003,null,null,50,0,4,15.39,87.72,15.94,87.80,16.57,87.85,17.02,87.88,17.43,87.88,17.70,88.00,18.01,88.12,18.24,88.25,18.46,88.33,18.55,88.42,18.74,88.58,18.86,88.75,18.98,89.12,18.95,89.62,19.02,90.10,19.15,90.35,19.36,90.42,19.46,90.67,19.52,90.95,19.52,91.20,19.52,91.20,19.52,91.15,19.56,91.10,19.61,91.03,19.68,90.97,19.44,91.00,19.18,91.05,18.93,91.10,18.93,91.08,18.93,91.05,18.93,91.03,18.91,91.08,18.90,91.12,18.95,91.17,18.99,91.25,19.05,91.42,19.06,91.60,19.10,91.72,19.12,91.80,19.10,91.90,19.05,91.95,18.99,91.97,18.99,91.97,19.00,91.95,18.90,91.88,18.80,91.83,18.69,91.78,18.68,91.80,18.73,91.75,18.79,91.72
RZ_3502739_10004,null,null,50,0,4,18.86,91.65,18.88,91.65,18.88,91.62,18.86,91.62,18.85,91.62,18.77,91.42,18.71,91.22,18.62,91.00,18.62,90.95,18.62,90.97,18.62,91.05,18.61,91.20,18.60,91.28,18.60,91.33,18.61,91.33,18.61,91.38,18.62,91.45,18.64,91.50,18.65,91.47,18.62,91.47,18.59,91.50,18.56,91.53,18.55,91.58,18.54,91.53,18.55,91.22,18.56,90.95,18.61,90.70,18.64,90.67,18.66,90.62,18.66,90.62,18.68,90.62,18.69,90.62,18.70,90.60,18.70,90.58,18.66,90.55,18.60,90.55,18.55,90.55,18.54,90.53,18.54,90.53,18.52,90.55,18.51,90.60,18.51,90.65,18.52,90.62,18.51,90.58,18.50,90.53,18.44,90.50,18.40,90.45,18.36,90.42,18.40,90.42,18.45,90.50
RZ_3502739_10005,null,null,50,0,4,18.50,90.58,18.54,90.67,18.55,90.78,18.51,90.85,18.52,90.60,18.56,90.28,18.59,90.28,18.56,90.62,18.59,90.90,18.65,90.65,18.62,90.40,18.50,90.28,18.35,90.33,18.29,90.42,18.32,90.50,18.40,90.60,18.45,90.50,18.43,90.38,18.35,90.45,18.26,90.62,18.23,90.80,18.19,90.70,18.18,90.58,18.24,90.50,18.31,90.53,18.43,90.55,18.46,90.42,18.44,90.28,18.39,90.08,18.34,89.97,18.36,89.95,18.38,89.97,18.40,90.03,18.38,90.35,18.34,90.67,18.34,90.72,18.41,90.50,18.51,90.22,18.57,90.20,18.56,90.28,18.55,90.40,18.55,90.53,18.54,90.60,18.54,90.65,18.51,90.40,18.49,90.10,18.50,90.15,18.51,90.45,18.52,90.67,18.49,90.60
RZ_3502739_10006,null,null,50,0,4,18.45,90.55,18.41,90.58,18.49,90.53,18.57,90.45,18.65,90.38,18.65,90.28,18.65,90.15,18.65,90.20,18.64,90.38,18.57,90.58,18.52,90.62,18.48,90.65,18.48,90.62,18.48,90.58,18.48,90.53,18.48,90.53,18.49,90.60,18.46,90.78,18.44,90.95,18.44,90.83,18.46,90.60,18.48,90.45,18.48,90.55,18.50,90.60,18.52,90.58,18.54,90.53,18.52,90.65,18.48,90.75,18.39,90.83,18.30,90.75,18.30,90.62,18.34,90.50,18.38,90.38,18.39,90.33,18.43,90.38,18.46,90.42,18.48,90.62,18.45,90.80,18.44,90.90,18.43,90.78,18.43,90.60,18.46,90.53,18.50,90.47,18.52,90.53,18.49,90.55,18.48,90.53,18.49,90.45,18.51,90.38,18.59,90.35,18.64,90.47
RZ_3502739_10007,null,null,50,0,4,18.70,90.53,18.71,90.53,18.77,90.47,18.82,90.55,18.88,90.58,18.85,90.75,18.82,90.83,18.80,90.85,18.79,90.72,18.76,90.70,18.75,90.72,18.74,90.78,18.74,90.83,18.71,90.72,18.68,90.58,18.62,90.38,18.57,90.33,18.54,90.28,18.61,90.28,18.71,90.30,18.80,90.35,18.75,90.38,18.75,90.42,18.77,90.42,18.80,90.40,18.76,90.33,18.68,90.25,18.60,90.12,18.57,90.08,18.60,90.20,18.61,90.40,18.66,90.60,18.73,90.62,18.79,90.60,18.79,90.47,18.79,90.38,18.71,90.33,18.62,90.50,18.59,90.62,18.61,90.72,18.65,90.70,18.68,90.67,18.69,90.65,18.73,90.55,18.74,90.40,18.77,90.25,18.79,90.25,18.80,90.35,18.79,90.47,18.80,90.35
RZ_3502739_10008,null,null,50,0,4,18.82,90.15,18.85,89.97,18.82,90.00,18.80,90.00,18.77,90.00,18.77,89.95,18.77,89.90,18.75,90.12,18.65,90.40,18.55,90.72,18.56,90.78,18.66,90.70,18.76,90.58,18.79,90.45,18.79,90.45,18.80,90.45,18.80,90.42,18.84,90.38,18.88,90.30,18.90,90.28,18.91,90.22,18.86,90.20,18.79,90.28,18.71,90.38,18.73,90.50,18.76,90.50,18.81,90.50,18.93,90.53,19.01,90.60,19.01,90.67,18.94,90.78,18.82,90.80,18.81,90.75,18.81,90.60,18.85,90.50,18.86,90.47,18.85,90.55,18.82,90.58,18.77,90.62,18.75,90.62,18.81,90.65,18.89,90.65,18.88,90.62,18.82,90.38,18.85,90.15,18.95,90.08,18.94,90.22,18.84,90.38,18.75,90.45,18.76,90.47
RZ_3502739_10009,null,null,51,10,4,18.79,90.38,18.88,90.28,18.95,90.20,19.01,90.25,19.01,90.28,19.02,90.17,19.00,90.12,19.00,90.05,19.00,90.10,18.99,90.15,18.96,90.22,18.95,90.25,18.95,90.20,18.90,90.10,18.81,90.05,18.73,90.00,18.69,89.97,18.65,89.85,18.61,89.75,18.68,89.70,18.77,89.78,18.90,89.78,18.90,89.72,18.90,89.80,18.90,89.92,18.91,90.05,18.90,90.03,18.88,90.03,18.84,90.03,18.84,90.03,18.82,89.97,18.81,89.95,18.80,90.05,18.77,90.17,18.74,90.30,18.73,90.30,18.75,90.28,18.77,90.28,18.79,90.25,18.79,90.30,18.79,90.33,18.86,90.17,18.94,90.05,18.96,89.90,18.90,89.92,18.86,89.83,18.85,89.72,18.84,89.58,18.85,89.50,18.90,89.58,18.94,89.70
RZ_3502739_10010,null,null,50,0,4,18.95,89.83,19.00,89.83,19.06,89.78,19.06,89.72,19.01,89.67,18.95,89.65,18.91,89.85,18.86,90.05,18.84,90.22,18.85,90.22,18.91,90.17,18.96,90.17,18.99,90.15,18.98,90.10,18.99,90.08,19.04,90.00,18.99,89.95,18.89,90.05,18.85,90.22,18.88,90.38,18.93,90.38,18.91,90.40,18.89,90.47,18.88,90.55,18.90,90.62,18.99,90.67,19.19,90.75,19.45,90.80,19.75,90.95,20.11,91.22,20.57,91.45,21.45,91.60,22.54,91.67,23.86,91.70,25.35,91.78,26.65,91.75,28.40,91.83,30.11,91.15,32.21,90.58,34.01,90.03,35.81,89.95,37.40,89.58,38.96,88.80,40.39,88.10,41.75,87.70,43.02,86.95,44.14,86.35,45.35,85.47,46.45,84.80,47.58,84.12
RZ_3502739_10011,null,null,50,0,4,48.46,83.65,49.35,83.25,50.55,82.50,51.86,81.80,53.12,81.15,54.23,80.92,55.23,80.17,56.29,79.47,57.24,78.38,58.10,77.78,58.98,77.40,59.59,76.92,60.23,76.25,60.76,75.60,61.29,75.38,61.71,75.00,62.01,74.47,62.31,73.92,62.61,73.72,62.80,73.70,62.95,73.70,63.10,73.75,63.24,73.83,63.30,73.67,63.30,73.47,63.23,73.22,63.02,73.08,62.81,72.95,62.64,72.97,62.54,73.10,62.39,73.10,62.26,72.97,62.04,72.85,61.88,72.83,61.62,72.78,61.52,72.75,61.36,72.83,61.26,72.90,61.15,72.97,61.10,72.92,61.06,72.85,60.86,72.83,60.69,72.83,60.50,72.92,60.45,73.03,60.38,73.08,60.29,73.10,60.21,73.20,60.15,73.28,60.02,73.35
RZ_3502739_10012,null,null,50,0,4,59.91,73.45,59.79,73.62,59.75,73.80,59.64,73.78,59.52,73.75,59.40,73.65,59.39,73.58,59.38,73.55,59.39,73.58,59.33,73.62,59.26,73.80,59.19,73.95,59.14,74.00,59.09,73.92,59.14,73.85,59.24,73.85,59.21,73.92,59.09,74.03,58.96,74.05,58.98,74.00,58.98,73.95,58.98,73.95,58.99,73.97,59.00,73.97,58.95,74.00,58.83,74.03,58.71,74.00,58.64,73.97,58.64,73.85,58.65,73.75,58.66,74.05,58.67,74.42,58.64,74.95,58.62,75.10,58.61,74.85,58.60,74.47,58.60,74.12,58.61,74.10,58.64,74.05,58.64,74.22,58.62,74.45,58.60,74.70,58.59,74.75,58.51,74.88,58.45,74.95,58.39,74.85,58.39,74.67,58.40,74.50,58.39,74.47,58.42,74.47
RZ_3502739_10013,null,null,50,0,4,58.46,74.38,58.48,74.30,58.46,74.22,58.44,74.30,58.39,74.38,58.34,74.38,58.34,74.33,58.39,74.28,58.45,74.28,58.46,74.25,58.42,74.35,58.36,74.47,58.33,74.58,58.34,74.58,58.33,74.58,58.33,74.33,58.38,74.08,58.42,73.83,58.46,73.80,58.45,73.75,58.38,73.72,58.29,73.83,58.20,73.97,58.19,74.12,58.17,74.03,58.20,73.92,58.27,73.80,58.34,73.78,58.34,73.80,58.30,73.88,58.24,73.92,58.17,74.12,58.15,74.28,58.17,74.40,58.23,74.38,58.19,74.40,58.08,74.35,57.95,74.25,57.89,74.17,57.92,74.17,58.00,74.17,58.08,74.17,58.05,74.25,58.02,74.35,58.01,74.47,58.00,74.47,58.00,74.42,58.02,74.35,58.08,74.33,58.11,74.35
RZ_3502739_10014,null,null,50,0,4,58.14,74.40,58.14,74.35,58.06,74.25,57.99,74.17,57.95,74.20,58.00,74.25,58.06,74.10,58.08,73.95,58.08,73.80,58.06,73.85,58.04,73.92,58.01,74.05,58.00,74.15,58.00,74.20,57.95,74.15,57.90,74.10,57.84,74.05,57.83,74.00,57.79,73.97,57.76,74.00,57.74,74.03,57.74,74.08,57.77,74.08,57.81,74.08,57.83,74.08,57.81,74.10,57.85,74.10,57.90,74.12,57.95,74.12,57.95,74.05,57.94,74.00,57.94,74.05,57.92,74.15,57.91,74.22,57.91,74.28,57.91,74.33,57.95,74.20,58.00,74.05,58.06,73.88,57.98,73.85,57.88,73.83,57.86,73.95,57.95,74.10,57.94,74.28,57.85,74.28,57.75,74.33,57.77,74.33,57.79,74.28,57.81,74.15,57.80,73.97
RZ_3502739_10015,null,null,50,0,4,57.81,73.88,57.83,73.75,57.86,73.70,57.89,73.65,57.92,73.70,57.90,73.85,57.88,74.00,57.76,74.10,57.69,73.97,57.65,73.88,57.69,73.80,57.69,73.83,57.66,73.85,57.61,73.97,57.59,74.10,57.60,74.10,57.61,73.95,57.61,73.85,57.65,73.90,57.70,73.92,57.73,73.92,57.70,73.90,57.67,73.88,57.69,73.83,57.69,73.70,57.69,73.60,57.69,73.62,57.70,73.75,57.67,73.83,57.66,73.75,57.64,73.70,57.65,73.75,57.65,73.78,57.65,73.78,57.66,73.80,57.67,73.70,57.65,73.58,57.62,73.65,57.54,73.78,57.48,73.83,57.48,73.67,57.55,73.80,57.59,74.00,57.58,74.20,57.60,74.03,57.66,73.88,57.69,73.85,57.65,73.97,57.67,74.05,57.73,74.00
RZ_3502739_10016,null,null,50,0,4,57.79,73.92,57.81,73.88,57.83,73.80,57.83,73.85,57.76,73.88,57.70,74.03,57.64,74.17,57.65,74.33,57.64,74.35,57.64,74.40,57.61,74.42,57.59,74.22,57.56,74.05,57.56,73.88,57.56,74.05,57.56,74.12,57.56,74.20,57.56,74.15,57.55,74.22,57.49,74.35,57.41,74.47,57.44,74.47,57.52,74.25,57.61,74.03,57.62,73.85,57.61,73.90,57.60,73.95,57.61,74.00,57.61,74.03,57.62,74.05,57.64,74.05,57.62,74.05,57.58,74.05,57.52,74.05,57.51,74.05,57.50,74.03,57.50,74.00,57.49,73.95,57.48,73.95,57.46,73.95,57.55,73.97,57.62,74.03,57.73,74.10,57.75,74.15,57.73,74.22,57.65,74.30,57.59,74.35,57.59,74.33,57.56,74.28,57.52,74.28
RZ_3502739_10017,null,null,50,0,4,57.49,74.30,57.51,74.30,57.54,74.33,57.52,74.33,57.48,74.33,57.44,74.33,57.40,74.22,57.41,74.15,57.44,74.08,57.46,74.33,57.48,74.58,57.40,74.55,57.35,74.35,57.35,74.12,57.38,74.20,57.36,74.17,57.33,74.03,57.29,73.83,57.27,73.75,57.29,73.83,57.30,73.88,57.31,73.88,57.31,73.90,57.30,73.97,57.29,74.00,57.26,73.97,57.25,73.92,57.27,73.95,57.35,74.08,57.41,74.20,57.48,74.12,57.55,73.97,57.61,73.83,57.58,73.83,57.48,73.75,57.39,73.70,57.40,73.83,57.35,74.08,57.27,74.30,57.27,74.17,57.33,73.97,57.33,73.78,57.26,73.72,57.20,73.67,57.19,73.70,57.21,73.75,57.20,73.80,57.19,73.85,57.30,73.92,57.44,73.95
RZ_3502739_10018,null,null,50,0,4,57.62,73.83,57.66,73.67,57.66,73.85,57.56,74.17,57.41,74.35,57.31,74.20,57.25,74.05,57.26,74.05,57.30,74.08,57.34,74.05,57.36,73.95,57.36,73.88,57.39,73.88,57.40,73.92,57.40,74.10,57.39,74.20,57.38,74.28,57.33,74.17,57.26,74.10,57.21,74.05,57.11,74.15,56.80,74.42,56.31,74.78,55.70,74.95,55.12,75.05,54.48,75.15,53.76,75.30,52.80,75.58,51.86,75.75,50.65,75.83,49.42,76.20,48.11,76.62,46.79,77.20,45.35,77.35,43.66,77.62,42.20,77.92,40.86,78.08,39.41,78.25,37.85,78.40,36.06,78.55,34.39,78.80,32.77,79.17,31.27,79.83,29.91,80.58,28.43,81.15,27.14,81.50,25.81,81.83,24.59,82.20,23.45,82.70,22.44,83.05
RZ_3502739_10019,null,null,50,0,4,21.68,83.47,20.69,83.70,19.76,83.90,18.54,83.97,17.48,84.40,16.31,84.67,15.15,84.85,13.99,84.75,12.76,84.80,11.80,85.40,10.82,86.00,10.18,86.58,9.72,86.80,9.24,87.00,8.81,87.28,8.59,87.55,8.69,87.97,8.93,88.28,9.19,88.45,9.47,88.45,9.82,88.55,10.09,88.83,10.49,89.15,10.75,89.42,10.95,89.45,11.00,88.95,10.97,88.42,10.94,87.88,10.91,87.85,10.89,87.80,10.82,87.75,10.71,87.70,10.64,87.67,10.47,87.75,10.38,87.90,10.38,88.10,10.47,88.17,10.61,88.22,10.65,88.20,10.68,88.25,10.66,88.33,10.65,88.40,10.64,88.35,10.61,88.28,10.59,88.22,10.76,88.00,10.96,87.80,11.16,87.60,11.14,87.55,11.05,87.58
RZ_3502739_10020,null,null,50,0,4,10.99,87.58,10.96,87.62,11.01,87.60,11.04,87.60,11.07,87.60,11.06,87.58,10.95,87.53,10.82,87.67,10.69,87.83,10.64,88.00,10.64,87.88,10.66,87.72,10.69,87.60,10.68,87.60,10.74,87.62,10.82,87.58,10.89,87.58,10.86,87.58,10.85,87.47,10.86,87.33,10.95,87.10,11.00,87.05,11.04,87.22,11.00,87.45,10.91,87.67,10.86,87.60,10.93,87.40,11.05,87.20,11.14,87.38,11.10,87.70,11.10,87.85,11.12,87.67,11.16,87.38,11.19,87.25,11.21,87.08,11.20,87.05,11.19,87.05,11.16,87.15,11.18,87.22,11.12,87.35,11.07,87.45,11.04,87.53,11.07,87.55,11.10,87.40,11.11,87.25,11.11,87.08,11.11,87.08,11.22,87.08,11.34,87.05,11.41,87.00
RZ_3502739_10021,null,null,50,0,4,11.39,86.95,11.36,86.97,11.36,87.00,11.30,87.00,11.25,87.00,11.19,86.95,11.16,86.95,11.18,87.05,11.21,87.15,11.28,87.22,11.31,87.15,11.35,87.08,11.36,87.05,11.36,87.08,11.36,87.12,11.34,87.20,11.26,87.22,11.19,87.25,11.12,87.22,11.18,87.20,11.28,87.08,11.38,86.95,11.44,86.83,11.47,86.78,11.46,86.70,11.44,86.65,11.40,86.67,11.40,86.65,11.39,86.62,11.45,86.62,11.53,86.75,11.61,86.83,11.65,86.88,11.64,86.90,11.53,86.85,11.43,86.72,11.31,86.58,11.41,86.42,11.51,86.35,11.60,86.30,11.56,86.35,11.51,86.58,11.45,86.78,11.41,86.95,11.40,86.92,11.39,86.78,11.40,86.62,11.40,86.47,11.39,86.45,11.40,86.42
RZ_3502739_10022,null,null,51,0,4,11.43,86.40,11.45,86.38,11.47,86.33,11.55,86.33,11.62,86.33,11.68,86.35,11.66,86.35,11.69,86.28,11.72,86.17,11.75,86.28,11.74,86.42,11.71,86.58,11.70,86.40,11.69,86.25,11.70,86.12,11.72,86.08,11.76,86.03,11.78,86.00,11.80,86.08,11.79,86.28,11.74,86.42,11.66,86.53,11.60,86.45,11.57,86.33,11.56,86.22,11.53,86.38,11.49,86.60,11.49,86.72,11.50,86.62,11.50,86.53,11.49,86.50,11.47,86.47,11.47,86.47,11.47,86.50,11.46,86.53,11.46,86.40,11.46,86.25,11.47,86.08,11.50,86.10,11.55,86.10,11.64,86.08,11.71,86.08,11.79,86.05,11.82,86.05,11.81,86.30,11.79,86.53,11.80,86.75,11.84,86.75,11.88,86.75,11.88,86.75,11.86,86.78
RZ_3502739_10023,null,null,50,10,4,11.84,86.78,11.81,86.78,11.81,86.88,11.81,86.97,11.82,87.08,11.80,87.03,11.78,86.92,11.74,86.83,11.79,86.83,11.85,86.90,11.91,86.95,11.85,86.95,11.82,86.75,11.78,86.58,11.75,86.55,11.74,86.70,11.76,86.65,11.84,86.45,11.94,86.45,12.00,86.65,12.03,86.88,12.01,86.92,12.01,86.97,12.00,87.03,12.00,87.05,12.01,87.15,12.07,87.25,12.12,87.38,12.05,87.42,11.96,87.53,11.86,87.60,11.89,87.60,11.91,87.45,11.97,87.00,12.03,86.65,12.10,86.33,12.12,86.28,12.11,86.40,12.05,86.60,12.00,86.88,11.99,87.00,12.00,86.95,12.00,86.78,12.05,86.62,12.10,86.60,12.12,86.60,12.05,86.60,11.96,86.62,11.91,86.65,11.91,86.65
RZ_3502739_10024,null,null,50,0,7,11.94,86.72,11.95,86.80,11.94,86.90,11.89,87.03,11.91,87.12,11.99,86.97,12.06,86.78,12.06,86.67,12.06,86.78,12.07,86.90,12.09,86.88,12.10,86.65,12.10,86.42,12.09,86.30,12.05,86.40,12.04,86.38,12.05,86.22,12.05,86.28,12.03,86.47,12.01,86.65,12.05,86.58,12.10,86.47,12.15,86.40,12.15,86.47,12.16,86.55,12.21,86.50,12.25,86.38,12.28,86.22,12.28,86.17,12.28,86.15,12.29,86.15,12.26,86.20,12.25,86.25,12.21,86.40,12.22,86.47,12.25,86.47,12.29,86.33,12.29,86.15,12.22,86.22,12.16,86.30,12.11,86.35,12.14,86.17,12.15,86.05,12.16,86.00,12.24,86.08,12.31,86.20,12.31,86.30,12.22,86.33,12.16,86.30,12.18,86.28
RZ_3502739_10025,null,null,50,0,7,12.19,86.17,12.19,86.10,12.18,86.08,12.16,86.17,12.14,86.22,12.14,86.15,12.14,86.10,12.18,86.05,12.20,86.10,12.22,86.10,12.24,86.12,12.24,86.15,12.22,86.20,12.22,86.08,12.21,85.95,12.20,85.85,12.25,85.92,12.32,85.88,12.39,85.80,12.38,85.72,12.38,85.72,12.41,85.70,12.45,85.60,12.47,85.50,12.49,85.60,12.47,85.75,12.44,85.88,12.38,85.83,12.31,85.83,12.22,85.83,12.20,85.65,12.29,85.45,12.40,85.33,12.49,85.45,12.47,85.60,12.41,85.70,12.39,85.65,12.40,85.58,12.50,85.53,12.57,85.47,12.60,85.40,12.56,85.60,12.53,85.85,12.49,86.08,12.49,86.05,12.47,86.05,12.51,86.12,12.53,86.15,12.55,86.15,12.57,86.05
RZ_3502739_10026,null,null,50,0,7,12.59,85.85,12.61,85.72,12.61,85.80,12.68,85.97,12.70,86.17,12.65,86.22,12.54,86.03,12.46,85.78,12.51,85.67,12.56,85.83,12.57,85.90,12.59,85.85,12.57,85.80,12.47,85.80,12.40,85.72,12.29,85.62,12.26,85.50,12.39,85.47,12.54,85.47,12.64,85.53,12.55,85.55,12.47,85.55,12.55,85.58,12.66,85.58,12.74,85.60,12.70,85.60,12.62,85.60,12.60,85.62,12.61,85.55,12.64,85.45,12.66,85.38,12.66,85.42,12.68,85.40,12.69,85.38,12.69,85.42,12.69,85.53,12.68,85.58,12.68,85.53,12.68,85.67,12.62,85.88,12.55,86.00,12.46,85.90,12.43,85.83,12.49,85.85,12.57,85.92,12.66,85.97,12.68,86.03,12.64,86.00,12.61,85.95,12.68,85.85
RZ_3502739_10027,null,null,50,0,7,12.79,85.70,12.85,85.58,12.81,85.50,12.76,85.50,12.74,85.53,12.76,85.55,12.79,85.58,12.82,85.55,12.84,85.55,12.81,85.55,12.85,85.60,12.88,85.72,12.80,85.80,12.68,85.72,12.68,85.58,12.86,85.47,13.12,85.50,13.35,85.42,13.65,85.17,14.01,84.62,14.32,84.20,14.69,83.80,14.93,83.42,15.32,83.05,15.60,82.70,15.89,82.33,16.02,81.62,16.34,81.03,16.64,80.50,16.91,80.10,16.96,79.72,16.91,79.58,16.89,79.22,16.88,78.88,16.80,78.53,16.66,78.53,16.54,78.55,16.56,78.25,16.64,77.92,16.76,77.47,16.94,76.97,17.07,76.40,17.18,75.95,17.18,75.88,17.14,75.92,17.09,76.03,17.05,75.88,17.07,75.58,17.07,75.25,17.06,75.20
RZ_3502739_10028,null,null,50,0,2,17.04,75.28,17.02,75.38,17.02,75.30,17.04,75.12,17.00,75.20,16.94,75.45,16.93,75.83,16.96,75.97,16.99,75.95,16.99,75.75,16.93,75.55,16.89,75.53,16.86,75.47,16.90,75.33,16.90,75.10,16.90,74.95,16.86,74.88,16.82,75.05,16.84,75.22,16.96,75.20,17.11,74.97,17.15,74.75,17.09,74.80,17.02,75.03,17.01,75.22,17.01,75.42,17.04,75.45,17.04,75.45,17.04,75.33,17.05,75.20,17.10,75.12,17.14,75.25,17.15,75.38,17.14,75.47,17.10,75.65,17.06,75.80,17.05,75.83,17.05,75.62,17.06,75.53,17.00,75.55,16.93,75.62,16.94,75.65,17.00,75.67,17.00,75.70,16.94,75.70,16.88,75.72,16.86,75.75,16.88,75.67,16.89,75.55,16.90,75.45
RZ_3502739_10029,null,null,49,0,2,16.90,75.47,16.89,75.62,16.88,75.75,16.84,75.92,16.81,75.97,16.80,75.95,16.81,75.92,16.82,75.88,16.80,76.00,16.79,76.10,16.77,76.15,16.81,76.15,16.85,76.12,16.88,76.10,16.90,76.05,16.89,76.00,16.84,75.97,16.75,76.00,16.69,76.05,16.64,76.08,16.61,76.10,16.60,76.12,16.61,76.08,16.64,76.00,16.69,75.95,16.73,76.00,16.77,76.00,16.77,75.97,16.75,76.03,16.74,76.12,16.73,76.17,16.70,76.15,16.68,76.10,16.64,76.08,16.64,76.12,16.68,76.17,16.71,76.28,16.74,76.35,16.80,76.28,16.86,76.15,16.93,75.90,16.82,75.80,16.71,75.80,16.55,75.88,16.51,75.97,16.54,75.97,16.61,75.97,16.71,76.00,16.75,76.03
RZ_3502739_10030,null,null,50,0,2,16.77,76.08,16.80,76.10,16.73,76.12,16.61,76.20,16.49,76.28,16.46,76.30,16.46,76.28,16.51,76.28,16.65,76.28,16.77,76.25,16.82,76.22,16.77,76.25,16.71,76.28,16.70,76.33,16.70,76.35,16.68,76.38,16.66,76.38,16.64,76.38,16.61,76.42,16.64,76.45,16.68,76.47,16.71,76.55,16.75,76.65,16.79,76.72,16.71,76.70,16.59,76.67,16.48,76.65,16.49,76.53,16.61,76.40,16.73,76.45,16.82,76.65,16.82,76.83,16.85,76.75,16.81,76.65,16.81,76.55,16.86,76.53,16.95,76.50,16.91,76.47,16.82,76.45,16.77,76.50,16.79,76.58,16.79,76.65,16.74,76.65,16.69,76.60,16.66,76.40,16.70,76.22,16.75,76.03,16.79,75.97,16.85,76.00,16.88,76.10
RZ_3502739_10031,null,null,50,0,2,16.91,76.20,16.94,76.25,16.96,76.22,16.98,76.25,16.96,76.28,16.96,76.35,17.01,76.42,17.06,76.47,17.04,76.47,16.95,76.40,16.86,76.35,16.86,76.30,16.86,76.30,16.82,76.28,16.79,76.22,16.75,76.15,16.80,76.28,16.84,76.42,16.90,76.53,16.98,76.42,17.04,76.30,17.05,76.35,17.02,76.47,16.98,76.60,16.96,76.58,16.96,76.53,17.01,76.47,17.04,76.45,17.05,76.45,17.04,76.45,17.07,76.40,17.11,76.33,17.11,76.25,17.09,76.42,17.06,76.62,17.09,76.83,17.10,76.80,17.05,76.75,16.98,76.78,16.93,76.78,16.94,76.83,17.06,76.85,17.19,76.88,17.30,76.85,17.31,76.80,17.31,76.75,17.30,76.72,17.24,76.70,17.16,76.67,17.12,76.58
RZ_3502739_10032,null,null,50,0,2,17.12,76.45,17.14,76.35,17.19,76.28,17.24,76.22,17.31,76.12,17.35,76.10,17.39,76.17,17.39,76.33,17.38,76.47,17.36,76.53,17.34,76.60,17.31,76.65,17.30,76.78,17.30,76.83,17.26,76.80,17.21,76.65,17.18,76.53,17.19,76.45,17.16,76.45,17.15,76.45,17.10,76.42,17.07,76.42,17.04,76.58,17.02,76.78,17.04,76.55,17.05,76.15,17.06,75.88,17.12,76.05,17.21,76.28,17.30,76.42,17.30,76.55,17.30,76.60,17.24,76.55,17.18,76.45,17.12,76.38,17.10,76.30,17.07,76.38,17.06,76.42,17.14,76.50,17.19,76.47,17.23,76.53,17.26,76.60,17.31,76.70,17.29,76.80,17.24,76.83,17.18,76.78,17.18,76.65,17.19,76.60,17.19,76.58,17.19,76.67
RZ_3502739_10033,null,null,50,0,2,17.20,76.45,17.27,76.20,17.31,76.00,17.32,76.10,17.27,76.17,17.30,76.22,17.34,76.20,17.38,76.17,17.36,76.17,17.35,76.20,17.35,76.20,17.32,76.10,17.30,75.97,17.25,76.03,17.23,76.17,17.21,76.33,17.24,76.38,17.26,76.40,17.26,76.38,17.21,76.30,17.19,76.25,17.18,76.17,17.19,76.17,17.20,76.15,17.16,76.17,17.12,76.10,17.19,75.95,17.29,75.83,17.38,75.80,17.31,75.85,17.25,75.95,17.21,76.00,17.24,76.00,17.30,75.97,17.34,76.00,17.35,76.03,17.35,76.08,17.23,76.08,17.11,76.03,17.10,75.85,17.18,75.67,17.24,75.58,17.18,75.60,17.12,75.55,17.20,75.53,17.30,75.47,17.40,75.47,17.39,75.47,17.38,75.50,17.34,75.60
RZ_3502739_10034,null,null,51,0,2,17.27,75.75,17.23,75.85,17.20,75.92,17.19,75.95,17.21,75.92,17.23,75.95,17.23,75.95,17.19,75.92,17.18,75.80,17.19,75.67,17.20,75.60,17.24,75.58,17.23,75.75,17.21,75.92,17.18,76.10,17.29,76.10,17.59,76.17,18.01,76.33,18.68,76.53,19.41,76.72,20.21,76.95,20.96,77.08,21.88,76.95,22.96,76.85,24.36,76.83,25.79,76.95,27.29,76.88,28.54,76.72,29.75,76.33,31.05,76.05,32.29,75.80,33.58,75.62,34.52,75.45,35.35,75.10,36.04,74.92,36.61,74.53,37.24,74.35,37.92,74.17,38.64,74.00,39.29,73.80,40.05,73.55,40.90,73.62,41.58,73.67,42.19,73.75,42.67,73.80,43.24,73.72,43.51,73.58,43.81,73.42,44.08,73.35,44.26,73.20,44.36,73.03
RZ_3502739_10035,null,null,50,0,2,44.39,72.85,44.42,72.42,44.45,72.05,44.48,71.85,44.36,71.97,44.23,72.12,44.04,72.12,43.94,72.12,43.84,72.12,43.75,72.10,43.58,72.08,43.44,72.17,43.29,72.30,43.23,72.42,43.14,72.42,43.11,72.38,43.10,72.33,43.11,72.42,43.11,72.55,43.09,72.75,43.02,72.83,42.99,72.92,42.98,72.90,42.84,72.60,42.69,72.30,42.54,71.97,42.54,71.90,42.51,71.83,42.48,71.85,42.42,71.85,42.39,72.12,42.36,72.40,42.35,72.65,42.34,72.55,42.29,72.38,42.25,72.25,42.24,72.20,42.09,72.20,41.96,71.92,41.85,71.62,41.85,71.62,41.81,71.92,41.75,72.15,41.75,72.00,41.77,71.90,41.73,71.85,41.65,71.92,41.62,71.97,41.64,72.00,41.64,72.05
RZ_3502739_10036,null,null,50,0,2,41.62,71.97,41.58,71.88,41.51,71.85,41.46,71.92,41.50,72.03,41.54,72.03,41.56,72.05,41.56,72.08,41.55,72.10,41.51,72.20,41.48,72.30,41.45,72.28,41.46,72.15,41.45,72.03,41.44,72.03,41.41,72.03,41.41,72.03,41.42,72.03,41.46,72.00,41.50,71.92,41.54,71.85,41.55,71.83,41.55,71.88,41.60,71.83,41.65,71.70,41.59,71.58,41.49,71.55,41.40,71.65,41.40,71.75,41.34,71.80,41.30,71.75,41.26,71.70,41.27,71.65,41.29,71.58,41.29,71.60,41.27,71.72,41.27,71.83,41.29,71.83,41.29,71.78,41.30,71.75,41.27,71.72,41.25,71.72,41.25,71.72,41.27,71.78,41.30,71.80,41.29,71.85,41.25,71.83,41.21,71.83,41.19,71.88,41.20,71.90
RZ_3502739_10037,null,null,50,0,2,41.21,71.95,41.25,71.95,41.26,71.92,41.27,71.83,41.27,71.75,41.34,71.80,41.40,71.90,41.44,71.90,41.34,71.75,41.27,71.60,41.23,71.65,41.24,71.70,41.24,71.78,41.17,71.78,41.11,71.78,41.04,71.72,41.04,71.60,41.11,71.45,41.19,71.33,41.26,71.30,41.27,71.28,41.27,71.40,41.29,71.55,41.24,71.70,41.20,71.50,41.12,71.30,41.10,71.10,41.09,71.05,41.11,70.97,41.14,70.95,41.14,71.03,41.14,71.10,41.11,71.17,41.10,71.17,41.08,71.17,41.11,71.22,41.15,71.20,41.19,71.17,41.17,71.10,41.21,71.08,41.25,71.05,41.29,71.08,41.24,71.15,41.19,71.25,41.12,71.42,41.11,71.50,41.11,71.53,41.14,71.33,41.16,71.17,41.16,71.15
RZ_3502739_10038,null,null,50,0,2,41.16,71.25,41.20,71.35,41.25,71.33,41.27,71.38,41.24,71.47,41.20,71.58,41.19,71.55,41.19,71.47,41.12,71.45,41.08,71.50,41.10,71.58,41.17,71.38,41.26,71.17,41.26,71.00,41.24,71.12,41.25,71.25,41.27,71.28,41.30,71.22,41.30,71.22,41.30,71.22,41.29,71.25,41.27,71.30,41.27,71.35,41.27,71.35,41.29,71.38,41.30,71.33,41.25,71.30,41.23,71.33,41.21,71.40,41.30,71.28,41.36,71.10,41.33,70.90,41.25,70.88,41.20,70.88,41.23,70.88,41.26,70.90,41.27,70.97,41.30,71.05,41.26,71.08,41.23,71.17,41.16,71.28,41.14,71.17,41.14,70.97,41.17,70.75,41.14,70.97,41.09,71.22,41.04,71.22,41.05,71.00,41.06,70.80,41.10,70.88
RZ_3502739_10039,null,null,50,10,2,41.15,70.97,41.17,71.05,41.19,71.17,41.24,71.28,41.30,71.25,41.39,71.08,41.39,70.95,41.34,70.97,41.30,71.05,41.26,70.92,41.31,70.78,41.34,70.58,41.34,70.50,41.30,70.53,41.27,70.55,41.27,70.58,41.27,70.50,41.30,70.50,41.30,70.62,41.29,70.72,41.27,70.72,41.31,70.60,41.36,70.47,41.40,70.45,41.40,70.40,41.38,70.35,41.33,70.42,41.30,70.55,41.29,70.67,41.29,70.60,41.30,70.53,41.29,70.50,41.27,70.55,41.26,70.47,41.29,70.38,41.33,70.30,41.25,70.33,41.16,70.30,41.10,70.25,41.14,70.20,41.16,70.17,41.17,70.15,41.17,70.12,41.17,70.25,41.19,70.40,41.20,70.55,41.24,70.55,41.29,70.58,41.31,70.60,41.35,70.50
RZ_3502739_10040,null,null,50,0,2,41.29,70.38,41.24,70.22,41.16,70.22,41.15,70.22,41.15,70.22,41.20,70.30,41.26,70.38,41.26,70.42,41.23,70.40,41.21,70.40,41.24,70.35,41.26,70.30,41.26,70.25,41.29,70.25,41.34,70.28,41.35,70.33,41.33,70.45,41.29,70.58,41.27,70.62,41.31,70.58,41.34,70.50,41.36,70.47,41.34,70.38,41.33,70.30,41.36,70.22,41.41,70.25,41.40,70.28,41.31,70.28,41.19,70.40,41.05,70.50,40.94,70.62,40.69,70.62,40.34,70.45,39.86,70.22,39.39,70.03,38.94,69.97,38.30,69.92,37.75,70.05,36.90,70.12,36.25,70.28,35.21,70.25,34.26,70.20,33.25,70.10,32.31,70.20,31.57,70.55,30.75,70.88,30.12,71.15,29.50,71.20,28.80,71.22,28.10,71.35
RZ_3502739_10041,null,null,50,0,2,27.39,71.60,26.95,71.88,26.65,72.00,26.38,71.97,26.07,71.92,25.81,71.90,25.54,71.88,25.32,71.75,25.02,71.62,24.93,71.55,24.81,71.60,24.74,71.65,24.62,71.70,24.51,71.70,24.51,71.75,24.52,71.78,24.55,71.70,24.57,71.58,24.76,71.50,24.91,71.47,25.02,71.42,25.04,71.38,25.07,71.35,25.12,71.25,25.23,71.20,25.34,71.12,25.34,71.17,25.26,71.30,25.19,71.42,25.16,71.28,25.14,71.05,25.10,70.85,25.09,70.88,25.07,70.88,25.07,70.75,25.10,70.65,25.14,70.65,25.18,70.75,25.19,70.92,25.23,71.03,25.27,71.10,25.30,71.10,25.29,71.08,25.27,71.03,25.30,70.97,25.35,70.88,25.40,70.78,25.44,70.65,25.45,70.62,25.44,70.72
RZ_3502739_10042,null,null,50,0,2,25.44,70.83,25.49,70.90,25.55,70.88,25.59,70.90,25.57,70.97,25.57,71.05,25.64,71.10,25.66,71.15,25.69,71.22,25.65,71.33,25.65,71.35,25.65,71.45,25.65,71.53,25.69,71.38,25.70,71.20,25.70,71.00,25.70,71.03,25.71,71.15,25.73,71.28,25.73,71.40,25.73,71.40,25.70,71.40,25.68,71.42,25.66,71.33,25.66,71.25,25.71,71.30,25.76,71.45,25.84,71.45,25.84,71.28,25.81,71.28,25.76,71.42,25.74,71.55,25.75,71.53,25.76,71.40,25.77,71.22,25.82,71.05,25.89,70.97,25.94,70.97,25.98,70.95,25.99,70.90,25.98,70.90,25.95,70.95,25.93,71.08,25.93,71.15,25.96,71.20,26.01,71.17,26.06,71.17,26.05,71.33,26.02,71.47,25.99,71.67
RZ_3502739_10043,null,null,51,0,2,25.98,71.72,25.96,71.75,25.95,71.70,25.88,71.72,25.80,71.78,25.73,71.65,25.73,71.45,25.73,71.25,25.73,71.25,25.80,71.33,25.88,71.40,25.90,71.45,25.86,71.42,25.91,71.33,25.99,71.25,26.09,71.25,26.10,71.33,26.06,71.42,25.98,71.47,25.89,71.50,25.88,71.42,25.91,71.38,25.90,71.40,25.85,71.50,25.82,71.58,25.88,71.47,25.91,71.45,25.93,71.55,26.00,71.72,26.09,71.75,26.19,71.67,26.19,71.60,26.19,71.58,26.11,71.60,26.04,71.60,25.96,71.58,25.95,71.67,25.93,71.75,25.93,71.78,25.96,71.70,26.01,71.60,26.09,71.53,26.12,71.45,26.14,71.47,26.09,71.60,26.06,71.70,25.96,71.75,25.90,71.70,25.88,71.62,25.90,71.58,25.90,71.62
RZ_3502739_10044,null,null,51,0,2,25.81,71.67,25.75,71.67,25.85,71.58,26.01,71.45,26.00,71.35,25.84,71.28,25.65,71.28,25.64,71.30,25.66,71.30,25.70,71.28,25.75,71.25,25.76,71.20,25.75,71.17,25.74,71.20,25.86,71.33,26.02,71.42,26.20,71.40,26.24,71.30,26.30,71.12,26.32,71.05,26.24,70.97,26.16,70.95,26.06,71.10,26.11,71.25,26.14,71.40,26.16,71.40,26.12,71.40,26.10,71.40,26.09,71.35,26.10,71.30,26.10,71.28,26.15,71.28,26.25,71.30,26.34,71.25,26.26,71.12,26.11,70.97,25.96,70.85,25.95,70.80,25.99,70.88,26.11,71.05,26.21,71.28,26.19,71.33,26.06,71.33,25.91,71.42,25.68,71.53,25.23,71.55,24.68,71.42,24.14,71.10,23.64,70.80,22.86,70.47,22.10,70.15
RZ_3502739_10045,null,null,50,0,2,21.24,69.80,20.50,69.45,19.77,69.30,19.01,69.12,18.27,68.97,17.57,68.85,17.19,68.42,16.85,68.03,16.62,67.67,16.19,67.60,15.89,67.53,15.57,67.47,15.39,67.38,15.24,67.25,14.93,67.08,14.68,66.65,14.47,66.12,14.32,65.55,14.15,65.03,14.03,64.67,14.03,64.38,13.99,64.30,13.90,63.77,13.68,63.23,13.53,62.60,13.49,62.45,13.60,62.25,13.74,62.05,13.79,61.85,13.82,61.77,13.86,61.80,13.94,61.55,14.00,61.33,14.04,61.10,14.04,61.10,14.06,61.10,14.09,61.08,14.12,61.05,14.14,61.02,14.12,60.98,14.10,60.92,14.06,61.02,14.04,61.15,14.06,61.25,14.09,61.12,14.12,61.02,14.11,61.02,14.10,61.10,14.09,61.17,14.09,61.00
RZ_3502739_10046,null,null,51,0,2,14.11,60.77,14.16,60.52,14.19,60.48,14.20,60.40,14.20,60.40,14.19,60.35,14.20,60.30,14.20,60.45,14.21,60.60,14.22,60.65,14.30,60.58,14.35,60.58,14.39,60.65,14.36,60.75,14.35,60.67,14.36,60.60,14.38,60.58,14.39,60.62,14.39,60.83,14.38,61.00,14.38,61.15,14.39,61.05,14.39,60.92,14.39,60.80,14.44,60.88,14.50,60.90,14.51,60.88,14.46,60.80,14.38,60.77,14.35,60.67,14.46,60.58,14.60,60.50,14.75,60.58,14.78,60.60,14.75,60.58,14.69,60.67,14.68,60.95,14.71,61.23,14.75,61.40,14.65,61.48,14.57,61.55,14.54,61.58,14.59,61.48,14.64,61.33,14.64,61.30,14.64,61.33,14.64,61.30,14.64,61.20,14.66,61.12,14.68,61.17,14.60,61.23
RZ_3502739_10047,null,null,50,0,2,14.50,61.25,14.40,61.35,14.43,61.45,14.46,61.38,14.54,61.17,14.60,60.90,14.64,60.85,14.64,60.95,14.65,61.12,14.68,61.12,14.76,61.00,14.84,60.83,14.90,60.80,14.89,60.90,14.72,61.02,14.55,61.17,14.45,61.17,14.49,61.17,14.53,61.20,14.51,61.20,14.50,61.15,14.51,61.10,14.51,61.00,14.49,60.95,14.46,60.85,14.45,60.77,14.47,60.85,14.51,60.98,14.55,61.08,14.59,61.05,14.59,60.98,14.57,60.92,14.54,60.90,14.51,60.90,14.56,60.92,14.62,60.92,14.72,60.98,14.75,61.02,14.79,61.10,14.78,61.12,14.78,61.12,14.65,61.08,14.50,61.12,14.51,61.27,14.64,61.45,14.79,61.52,14.80,61.45,14.84,61.27,14.88,61.08,14.93,60.90
RZ_3502739_10048,null,null,50,0,2,14.85,60.88,14.76,60.90,14.68,60.92,14.69,60.92,14.69,60.98,14.69,61.08,14.69,61.17,14.70,61.23,14.70,61.30,14.70,61.38,14.74,61.23,14.79,61.05,14.85,60.80,14.86,60.75,14.86,60.67,14.85,60.67,14.84,60.73,14.84,60.77,14.84,60.83,14.78,60.98,14.72,61.10,14.68,61.23,14.69,61.25,14.71,61.15,14.71,60.98,14.70,60.88,14.71,60.90,14.79,60.95,14.88,60.98,14.85,60.95,14.76,60.95,14.70,60.92,14.72,60.95,14.74,61.02,14.74,61.08,14.81,61.15,14.90,61.17,14.99,61.17,15.01,61.12,15.05,61.08,15.10,61.12,15.15,61.23,15.06,61.30,14.96,61.27,14.84,61.33,14.81,61.40,14.86,61.35,14.93,61.25,14.99,61.17,14.95,61.15
RZ_3502739_10049,null,null,50,0,2,14.89,61.12,14.84,61.08,14.89,61.05,14.96,61.05,15.01,61.08,14.96,61.05,14.93,61.02,14.90,60.98,14.88,60.95,14.85,60.95,14.82,60.98,14.90,61.02,15.06,61.10,15.51,61.25,16.09,61.55,16.81,61.85,17.66,62.23,18.94,62.58,20.44,63.15,22.23,63.73,24.15,64.05,25.93,64.15,27.64,64.12,29.21,64.08,31.10,63.70,32.94,63.42,34.60,62.70,36.08,62.35,37.48,61.50,38.59,61.15,39.66,60.60,40.38,60.30,41.20,60.05,41.95,59.98,42.62,59.70,43.58,59.40,44.21,58.95,45.23,58.92,45.88,58.92,46.77,58.98,47.66,58.92,48.55,58.23,49.42,57.58,49.99,57.00,50.70,57.08,51.14,57.08,51.65,56.80,51.83,56.50,52.00,56.25,52.00,56.25
RZ_3502739_10050,null,null,50,0,2,51.92,56.12,51.83,56.00,51.67,55.85,51.38,55.83,51.06,55.80,50.81,55.80,50.61,55.85,50.42,55.75,50.19,55.62,50.06,55.70,49.99,55.92,49.96,56.25,49.92,56.33,49.84,56.42,49.73,56.48,49.62,56.52,49.59,56.58,49.50,56.60,49.41,56.52,49.34,56.38,49.31,56.25,49.25,56.27,49.05,56.40,48.88,56.60,48.71,56.70,48.52,56.70,48.35,56.60,48.19,56.48,48.15,56.65,48.12,56.95,48.10,57.12,48.10,57.05,48.10,56.92,48.00,56.90,47.91,56.92,47.83,56.98,47.81,57.02,47.80,57.00,47.79,57.00,47.79,56.95,47.77,56.90,47.74,56.90,47.69,57.00,47.59,57.08,47.51,56.98,47.48,56.90,47.51,56.88,47.55,56.98,47.48,57.00,47.39,57.02
RZ_3502739_10051,null,null,50,0,2,47.31,57.02,47.31,57.00,47.30,56.98,47.25,57.08,47.21,57.17,47.25,57.30,47.31,57.30,47.30,57.33,47.24,57.33,47.17,57.33,47.19,57.33,47.20,57.33,47.21,57.33,47.21,57.35,47.21,57.35,47.24,57.30,47.27,57.20,47.24,57.12,47.17,57.05,47.11,57.02,47.06,57.00,47.02,57.00,46.92,57.27,46.88,57.52,46.85,57.75,46.98,57.75,47.08,57.75,47.17,57.77,47.20,57.80,47.24,57.83,47.25,57.83,47.26,57.77,47.23,57.62,47.20,57.50,47.16,57.42,47.15,57.40,47.11,57.38,47.09,57.33,47.06,57.30,46.98,57.30,46.89,57.27,46.83,57.23,46.84,57.12,46.84,57.08,46.85,57.08,46.85,57.15,46.85,57.17,46.85,57.20,46.88,57.20,46.90,57.17
RZ_3502739_10052,null,null,50,0,2,46.91,57.17,46.91,57.10,46.92,57.02,47.00,57.05,47.08,57.15,47.12,57.25,47.11,57.27,47.11,57.27,47.09,57.23,47.01,57.17,46.95,57.17,46.95,57.17,46.99,57.15,47.05,57.08,47.09,57.02,47.11,57.00,47.09,56.98,47.09,57.05,47.10,57.15,47.11,57.20,47.10,57.10,47.05,57.00,47.01,56.98,46.99,56.83,47.05,56.73,47.10,56.60,47.16,56.62,47.19,56.62,47.15,56.60,47.09,56.67,46.95,56.75,46.89,56.80,46.91,56.75,47.01,56.65,47.11,56.60,47.14,56.55,47.02,56.52,46.89,56.48,46.81,56.42,46.88,56.40,46.95,56.40,46.99,56.42,47.02,56.45,47.04,56.48,47.02,56.62,47.01,56.80,46.99,56.95,46.98,56.75,46.95,56.52,46.91,56.30
RZ_3502739_10053,null,null,50,10,2,46.84,56.25,46.76,56.17,46.73,56.38,46.76,56.58,46.81,56.70,46.85,56.62,46.86,56.48,46.86,56.38,46.86,56.27,46.86,56.38,46.85,56.50,46.85,56.65,46.85,56.70,46.85,56.67,46.88,56.62,46.91,56.58,46.89,56.52,46.84,56.48,46.79,56.33,46.79,56.25,46.76,56.23,46.75,56.27,46.79,56.35,46.83,56.42,46.86,56.55,46.86,56.65,46.85,56.60,46.85,56.62,46.95,56.67,47.04,56.75,47.06,56.50,46.98,56.23,46.90,56.02,46.85,56.12,46.81,56.23,46.70,56.27,46.64,56.27,46.67,56.30,46.79,56.27,46.89,56.25,46.90,56.20,46.90,56.23,46.89,56.25,46.86,56.35,46.83,56.42,46.81,56.30,46.84,56.10,46.88,56.12,46.89,56.35,46.86,56.58
RZ_3502739_10054,null,null,50,0,2,46.85,56.58,46.85,56.65,46.85,56.70,46.88,56.70,46.84,56.60,46.81,56.50,46.77,56.40,46.81,56.30,46.85,56.25,46.90,56.12,46.89,55.98,46.88,56.00,46.89,56.20,46.91,56.42,46.95,56.45,46.92,56.42,46.91,56.30,46.90,56.17,46.88,56.15,46.84,56.17,46.83,56.25,46.84,56.30,46.84,56.38,46.80,56.42,46.79,56.35,46.79,56.20,46.79,56.08,46.79,56.05,46.77,56.02,46.77,56.00,46.84,56.00,46.90,56.02,47.00,56.10,47.02,56.15,46.99,56.17,46.91,56.10,46.90,55.92,46.95,55.83,47.00,55.75,46.99,55.73,46.94,55.60,46.92,55.38,46.91,55.23,46.95,55.25,47.01,55.38,47.06,55.48,47.05,55.40,47.02,55.17,46.99,54.98,47.00,54.83
RZ_3502739_10055,null,null,50,0,2,47.04,54.48,47.09,54.20,47.27,53.98,47.50,54.08,47.74,53.75,47.74,53.38,47.66,52.95,47.59,52.77,47.62,52.35,47.65,52.00,47.66,51.77,47.65,51.75,47.65,51.65,47.66,51.23,47.69,50.55,47.62,49.90,47.54,49.60,47.46,49.58,47.46,49.58,47.46,49.48,47.50,49.30,47.54,49.08,47.48,48.92,47.40,48.65,47.33,48.40,47.33,48.20,47.30,48.12,47.30,47.90,47.31,47.67,47.33,47.55,47.33,47.50,47.33,47.45,47.30,47.40,47.25,47.48,47.20,47.60,47.30,47.75,47.44,47.55,47.59,47.27,47.61,47.02,47.54,47.02,47.44,47.02,47.36,47.08,47.39,47.15,47.41,47.23,47.48,47.20,47.54,47.15,47.56,47.10,47.55,46.92,47.54,46.77,47.55,46.67
RZ_3502739_10056,null,null,50,0,2,47.54,46.65,47.52,46.62,47.49,46.55,47.46,46.50,47.48,46.45,47.49,46.48,47.54,46.48,47.55,46.48,47.56,46.42,47.56,46.38,47.56,46.35,47.58,46.38,47.56,46.38,47.55,46.38,47.55,46.35,47.59,46.33,47.55,46.33,47.50,46.35,47.45,46.35,47.49,46.35,47.51,46.35,47.56,46.35,47.59,46.35,47.62,46.35,47.62,46.38,47.55,46.42,47.49,46.58,47.45,46.67,47.50,46.67,47.54,46.58,47.58,46.50,47.56,46.50,47.56,46.50,47.56,46.50,47.55,46.50,47.55,46.48,47.54,46.50,47.49,46.50,47.41,46.48,47.34,46.42,47.31,46.40,47.30,46.45,47.31,46.50,47.33,46.48,47.35,46.42,47.36,46.35,47.38,46.27,47.41,46.23,47.45,46.23,47.36,46.25
RZ_3502739_10057,null,null,50,0,2,47.25,46.30,47.16,46.38,47.25,46.42,47.33,46.52,47.35,46.60,47.34,46.62,47.33,46.60,47.35,46.55,47.39,46.55,47.42,46.58,47.41,46.58,47.38,46.60,47.34,46.65,47.34,46.73,47.35,46.75,47.36,46.75,47.38,46.65,47.33,46.52,47.25,46.50,47.14,46.58,47.09,46.70,47.14,46.77,47.25,46.80,47.34,46.67,47.34,46.58,47.31,46.52,47.31,46.50,47.26,46.48,47.21,46.45,47.15,46.40,47.11,46.35,47.12,46.42,47.17,46.50,47.24,46.55,47.25,46.50,47.25,46.50,47.25,46.52,47.25,46.55,47.24,46.60,47.23,46.58,47.21,46.58,47.25,46.52,47.31,46.55,47.35,46.52,47.34,46.50,47.34,46.45,47.34,46.45,47.36,46.45,47.39,46.38,47.41,46.30
RZ_3502739_10058,null,null,50,0,2,47.44,46.20,47.45,46.20,47.46,46.20,47.46,46.20,47.45,46.27,47.42,46.33,47.36,46.42,47.30,46.48,47.24,46.52,47.23,46.52,47.23,46.55,47.29,46.60,47.36,46.62,47.45,46.67,47.45,46.67,47.34,46.67,47.23,46.70,47.19,46.70,47.25,46.62,47.38,46.52,47.41,46.60,47.39,46.73,47.31,46.88,47.24,46.83,47.21,46.77,47.26,46.73,47.40,46.65,47.52,46.55,47.50,46.48,47.38,46.42,47.24,46.40,47.17,46.38,47.15,46.38,47.15,46.35,47.17,46.30,47.19,46.30,47.19,46.38,47.23,46.45,47.26,46.48,47.30,46.40,47.31,46.30,47.38,46.33,47.44,46.35,47.49,46.40,47.46,46.45,47.42,46.40,47.39,46.30,47.33,46.05,47.25,45.88,47.19,45.80
RZ_3502739_10059,null,null,50,0,2,47.21,45.90,47.27,46.05,47.33,46.27,47.34,46.48,47.34,46.60,47.35,46.55,47.34,46.40,47.30,46.30,47.25,46.33,47.21,46.45,47.14,46.62,47.09,46.67,47.08,46.75,47.10,46.77,47.15,46.67,47.19,46.50,47.29,46.35,47.38,46.35,47.45,46.33,47.46,46.23,47.40,46.12,47.33,46.08,47.20,46.08,47.16,46.10,47.19,46.10,47.25,46.12,47.33,46.23,47.35,46.30,47.36,46.27,47.36,46.15,47.29,46.10,47.23,46.15,47.17,46.12,47.21,46.08,47.29,46.10,47.35,46.17,47.39,46.27,47.38,46.33,47.31,46.35,47.25,46.38,47.20,46.38,47.19,46.30,47.19,46.27,47.19,46.25,47.20,46.27,47.19,46.38,47.14,46.42,47.09,46.45,47.06,46.30,47.09,46.20
RZ_3502739_10060,null,null,50,0,2,47.11,46.12,47.12,46.12,47.24,46.02,47.35,45.92,47.46,45.85,47.45,45.88,47.44,45.92,47.44,45.95,47.42,46.10,47.34,46.23,47.25,46.30,47.19,46.27,47.20,46.25,47.21,46.20,47.30,46.15,47.39,46.02,47.40,45.98,47.33,45.88,47.26,45.83,47.30,45.80,47.34,45.85,47.35,45.85,47.38,45.83,47.41,45.80,47.46,45.85,47.48,45.95,47.50,45.98,47.51,45.95,47.52,45.88,47.51,45.88,47.48,45.95,47.41,46.02,47.33,46.15,47.25,46.20,47.21,46.10,47.24,45.98,47.24,45.95,47.34,46.10,47.42,46.25,47.49,46.33,47.45,46.35,47.42,46.33,47.40,46.25,47.36,46.23,47.33,46.20,47.36,46.12,47.39,46.00,47.39,45.85,47.40,45.80,47.40,45.75
RZ_3502739_10061,null,null,50,0,2,47.42,45.80,47.41,45.88,47.40,45.92,47.39,45.95,47.38,45.98,47.36,45.90,47.36,45.83,47.40,45.70,47.44,45.67,47.48,45.80,47.50,45.90,47.52,45.98,47.54,45.92,47.54,45.90,47.54,45.85,47.48,45.77,47.41,45.75,47.40,45.73,47.42,45.80,47.46,45.85,47.46,45.88,47.48,45.95,47.49,46.00,47.52,46.10,47.55,46.15,47.58,46.10,47.51,45.98,47.48,45.83,47.41,45.75,47.40,45.73,47.38,45.70,47.38,45.67,47.39,45.62,47.31,45.62,47.20,45.67,46.91,45.65,46.71,45.52,46.11,45.27,45.50,45.15,44.59,45.10,43.96,45.35,43.10,45.52,42.36,45.70,41.38,45.55,40.65,45.42,39.54,45.52,38.62,45.95,37.48,46.38,36.51,46.52,35.15,46.52
RZ_3502739_10062,null,null,50,0,2,33.81,46.60,32.51,46.73,31.15,46.73,29.94,46.88,28.50,47.27,27.31,47.80,26.06,48.15,24.85,48.25,23.69,48.30,22.55,48.52,21.70,48.70,20.99,49.08,20.40,49.23,19.86,49.62,19.59,49.88,19.41,50.33,19.19,50.58,18.96,50.88,18.59,51.02,18.40,51.27,18.16,51.50,18.07,51.73,17.71,51.83,17.41,51.83,17.01,51.73,16.88,51.70,16.61,51.62,16.48,51.48,16.38,51.35,16.40,51.15,16.57,51.12,16.84,51.10,17.09,51.25,17.21,51.35,17.25,51.45,17.30,51.42,17.35,51.38,17.36,51.33,17.36,51.30,17.38,51.25,17.40,51.05,17.38,50.85,17.36,50.70,17.34,50.67,17.35,50.65,17.35,50.62,17.34,50.70,17.31,50.77,17.29,50.92,17.29,51.00
RZ_3502739_10063,null,null,50,0,2,17.32,50.95,17.39,50.83,17.44,50.73,17.52,50.60,17.60,50.50,17.65,50.38,17.64,50.35,17.71,50.33,17.81,50.30,17.91,50.33,17.90,50.50,17.89,50.67,17.85,50.83,17.84,50.83,17.86,50.80,17.91,50.80,18.02,50.80,18.07,50.80,18.02,50.80,17.94,50.52,17.98,50.25,18.11,50.23,18.25,50.45,18.24,50.62,18.26,50.60,18.23,50.55,18.20,50.48,18.30,50.45,18.43,50.42,18.49,50.42,18.45,50.42,18.41,50.45,18.45,50.50,18.45,50.52,18.38,50.50,18.31,50.38,18.31,50.27,18.39,50.23,18.45,50.17,18.44,50.08,18.44,49.95,18.43,49.90,18.41,49.92,18.44,50.00,18.46,50.10,18.52,50.10,18.55,50.02,18.55,49.95,18.52,49.92,18.49,49.90
RZ_3502739_10064,null,null,50,0,2,18.46,49.90,18.44,49.90,18.44,49.88,18.44,49.88,18.44,49.83,18.44,49.80,18.48,49.85,18.52,49.98,18.60,50.10,18.62,50.02,18.61,49.90,18.49,49.80,18.35,49.83,18.24,49.83,18.23,49.75,18.34,49.67,18.46,49.95,18.56,50.23,18.52,50.48,18.52,50.27,18.52,50.08,18.52,49.90,18.52,50.02,18.52,50.15,18.57,50.25,18.60,50.23,18.62,50.12,18.54,50.02,18.49,49.88,18.44,49.83,18.44,49.80,18.50,49.83,18.56,49.85,18.62,49.85,18.62,49.83,18.64,49.80,18.64,49.77,18.69,49.85,18.73,49.92,18.73,50.00,18.69,49.88,18.68,49.75,18.68,49.65,18.65,49.62,18.62,49.60,18.57,49.70,18.56,49.83,18.57,49.92,18.60,49.85,18.64,49.75
RZ_3502739_10065,null,null,51,0,2,18.65,49.62,18.65,49.55,18.66,49.52,18.68,49.55,18.69,49.62,18.68,49.73,18.75,49.80,18.81,49.85,18.88,49.83,18.86,49.73,18.88,49.60,18.90,49.52,18.95,49.50,18.98,49.55,19.01,49.60,19.00,49.62,18.98,49.58,18.95,49.52,18.84,49.35,18.73,49.20,18.64,49.15,18.66,49.25,18.69,49.38,18.68,49.55,18.71,49.73,18.74,49.90,18.80,49.73,18.82,49.48,18.86,49.27,18.88,49.35,18.90,49.42,18.90,49.45,18.94,49.60,19.01,49.73,19.10,49.85,19.01,49.95,18.88,50.00,18.71,50.05,18.66,50.02,18.62,49.83,18.59,49.65,18.56,49.50,18.59,49.58,18.64,49.60,18.76,49.65,18.81,49.60,18.86,49.55,18.82,49.60,18.85,49.67,18.88,49.75,18.94,49.90
RZ_3502739_10066,null,null,50,0,2,18.96,50.02,18.93,50.20,18.88,50.20,18.82,50.12,18.84,50.02,18.88,49.92,18.90,49.92,18.98,49.85,19.01,49.70,19.05,49.58,19.01,49.42,18.98,49.33,18.94,49.23,18.94,49.27,18.93,49.33,18.91,49.50,18.89,49.67,18.85,49.75,18.84,49.70,18.81,49.67,18.80,49.62,18.80,49.58,18.80,49.52,18.81,49.58,18.82,49.67,18.85,49.80,18.89,49.85,18.93,49.90,18.91,49.92,18.89,49.67,18.84,49.40,18.84,49.25,18.80,49.38,18.79,49.48,18.79,49.48,18.80,49.45,18.81,49.40,18.85,49.40,18.86,49.40,18.88,49.42,18.89,49.38,18.93,49.33,18.98,49.23,18.95,49.23,18.88,49.35,18.80,49.45,18.82,49.52,18.88,49.48,18.93,49.42,18.99,49.40
RZ_3502739_10067,null,null,50,10,2,19.04,49.38,18.94,49.35,18.81,49.35,18.79,49.35,18.88,49.42,18.96,49.48,18.98,49.48,19.00,49.42,18.98,49.30,18.94,49.17,18.90,49.02,18.91,48.98,18.90,48.85,18.88,48.77,18.80,49.05,18.74,49.40,18.69,49.62,18.70,49.42,18.71,49.25,18.74,49.20,18.80,49.23,18.84,49.25,18.85,49.25,18.84,49.27,18.86,49.27,18.89,49.35,18.90,49.40,18.88,49.55,18.84,49.62,18.85,49.40,18.86,49.08,18.86,48.75,18.82,48.75,18.81,48.73,18.81,48.70,18.80,48.85,18.77,49.00,18.76,49.12,18.76,49.12,18.76,49.12,18.76,49.17,18.75,49.17,18.75,49.17,18.77,49.20,18.81,49.20,18.84,49.20,18.81,49.17,18.80,49.12,18.80,49.05,18.84,48.98
RZ_3502739_10068,null,null,50,0,2,18.88,48.92,18.93,48.95,18.93,48.98,18.93,49.00,18.90,49.00,18.88,49.00,18.84,48.98,18.79,49.02,18.76,49.10,18.77,49.17,18.80,49.20,18.80,49.20,18.79,49.12,18.82,49.05,18.89,49.08,18.94,49.15,18.95,49.25,18.96,49.23,18.98,49.17,18.98,49.12,19.01,49.17,19.05,49.27,19.09,49.27,19.09,49.15,19.09,49.05,19.09,49.08,19.05,49.08,19.01,49.12,18.98,49.23,19.00,49.30,19.07,49.30,19.15,49.30,19.21,49.27,19.23,49.33,19.24,49.33,19.23,49.27,19.21,49.25,19.18,49.23,19.14,49.20,19.10,49.17,19.09,49.15,19.09,49.12,19.10,49.08,19.07,49.08,19.04,49.10,18.99,49.15,18.96,49.17,18.94,49.25,18.93,49.30,18.99,49.40
RZ_3502739_10069,null,null,50,0,2,19.04,49.45,19.07,49.50,19.01,49.75,18.94,50.12,18.86,50.58,18.86,51.05,18.89,51.38,18.84,52.20,18.74,52.92,18.60,53.80,18.50,54.55,18.50,55.42,18.49,56.58,18.48,57.73,18.39,58.73,18.29,59.90,18.23,60.92,18.26,62.45,18.31,63.58,18.38,64.55,18.30,65.40,18.23,66.22,18.15,67.40,18.14,68.22,18.14,69.10,18.11,69.75,18.12,70.42,18.23,70.92,18.36,71.17,18.34,71.58,18.25,71.95,18.21,72.33,18.26,72.42,18.32,72.53,18.30,72.78,18.26,73.12,18.26,73.47,18.30,73.70,18.36,73.75,18.36,73.90,18.41,74.00,18.48,74.08,18.55,74.05,18.55,74.00,18.62,73.80,18.69,73.62,18.73,73.53,18.69,73.62,18.65,73.80,18.64,73.92
RZ_3502739_10070,null,null,50,0,2,18.62,74.05,18.64,74.05,18.64,74.03,18.64,74.00,18.64,73.97,18.59,74.00,18.57,74.00,18.56,74.03,18.55,74.10,18.51,74.17,18.50,74.00,18.54,73.78,18.59,73.50,18.64,73.45,18.66,73.47,18.68,73.58,18.66,73.65,18.66,73.70,18.64,73.70,18.62,73.70,18.60,73.75,18.70,73.80,18.81,73.88,18.90,73.88,18.86,73.88,18.81,73.88,18.77,73.88,18.76,73.78,18.70,73.60,18.65,73.45,18.56,73.40,18.52,73.38,18.48,73.35,18.45,73.33,18.45,73.15,18.60,73.00,18.75,72.92,18.85,73.00,18.80,73.05,18.75,73.05,18.71,73.00,18.70,72.95,18.69,72.88,18.71,72.85,18.73,72.78,18.73,72.72,18.71,72.72,18.69,72.78,18.69,72.85,18.70,72.85
RZ_3502739_10071,null,null,50,0,2,18.76,72.70,18.80,72.60,18.84,72.53,18.86,72.62,18.91,72.67,18.94,72.67,18.89,72.67,18.81,72.60,18.76,72.50,18.73,72.38,18.70,72.33,18.66,72.30,18.65,72.28,18.64,72.25,18.62,72.25,18.69,72.25,18.76,72.28,18.82,72.05,18.81,71.85,18.80,71.72,18.77,71.88,18.80,72.08,18.85,72.17,18.89,72.10,18.86,72.00,18.82,72.08,18.80,72.25,18.77,72.47,18.77,72.53,18.80,72.55,18.85,72.58,18.91,72.55,18.90,72.53,18.82,72.47,18.75,72.40,18.68,72.33,18.65,72.25,18.69,72.22,18.76,72.22,18.84,72.30,18.85,72.35,18.88,72.42,18.89,72.42,18.93,72.38,18.95,72.33,18.96,72.25,18.81,72.17,18.66,72.12,18.65,72.10,18.77,72.12
RZ_3502739_10072,null,null,50,0,2,18.91,72.17,18.93,72.17,18.91,72.20,18.91,72.05,18.89,71.92,18.85,71.80,18.86,71.95,18.91,72.08,18.95,72.15,18.93,72.12,18.90,72.10,18.91,72.08,18.94,72.08,18.96,72.10,18.98,72.12,18.94,71.97,18.93,71.80,18.89,71.72,18.91,71.85,18.91,71.90,18.93,71.88,18.88,71.83,18.81,71.85,18.75,71.90,18.77,71.90,18.86,71.85,18.93,71.88,18.99,71.95,19.00,72.00,19.07,72.03,19.15,71.95,19.19,71.90,19.21,71.75,19.24,71.67,19.25,71.70,19.24,71.80,19.20,71.92,19.14,71.88,19.07,71.83,19.04,71.80,19.01,71.80,18.98,71.85,18.95,71.97,18.90,72.08,18.85,72.22,18.82,72.30,18.82,72.35,18.85,72.30,18.90,72.30,18.93,72.35
RZ_3502739_10073,null,null,50,0,2,18.93,72.40,18.89,72.42,18.91,72.40,18.96,72.35,19.02,72.28,19.04,72.30,19.05,72.40,19.06,72.55,19.09,72.62,19.02,72.67,18.96,72.67,18.90,72.58,18.86,72.42,18.85,72.30,18.91,72.33,19.00,72.38,19.09,72.47,19.10,72.55,19.12,72.58,19.14,72.55,19.12,72.45,19.11,72.40,19.15,72.40,19.19,72.42,19.19,72.47,19.12,72.45,19.05,72.42,19.04,72.40,19.02,72.40,19.06,72.40,19.09,72.42,19.07,72.42,19.01,72.40,18.95,72.38,18.91,72.40,19.01,72.47,19.11,72.55,19.19,72.60,19.12,72.62,19.09,72.62,19.07,72.65,19.07,72.58,19.09,72.42,19.10,72.30,19.05,72.22,18.96,72.22,18.99,72.25,19.10,72.28,19.18,72.33,19.16,72.33
RZ_3502739_10074,null,null,50,0,2,19.15,72.35,19.14,72.35,19.09,72.35,19.02,72.42,18.98,72.62,18.85,72.78,18.74,72.90,18.76,72.95,18.91,72.78,19.09,72.55,19.12,72.33,19.18,72.35,19.19,72.35,19.24,72.38,19.27,72.40,19.29,72.47,19.27,72.53,19.26,72.58,19.26,72.55,19.26,72.55,19.24,72.53,19.16,72.50,19.09,72.50,19.01,72.60,18.99,72.67,18.96,72.70,18.94,72.62,18.91,72.50,18.94,72.40,19.01,72.28,19.10,72.22,19.14,72.17,19.21,72.22,19.29,72.30,19.31,72.33,19.29,72.35,19.25,72.38,19.25,72.38,19.25,72.38,19.25,72.45,19.20,72.50,19.15,72.58,19.10,72.60,19.07,72.62,19.07,72.67,19.04,72.95,19.01,73.17,19.01,73.40,19.10,73.15,19.43,72.95
RZ_3502739_10075,null,null,51,0,2,19.80,72.80,20.35,72.62,20.81,72.45,21.49,72.08,22.07,71.72,22.73,71.38,23.34,70.80,24.07,70.30,24.71,69.72,25.26,69.55,25.57,69.03,26.01,68.58,26.31,68.12,26.68,67.78,26.82,67.30,27.07,66.72,27.30,66.42,27.57,65.85,27.79,65.40,27.99,64.60,28.14,64.03,28.21,63.40,28.44,62.90,28.65,62.33,28.86,61.77,28.94,61.40,29.05,61.15,29.20,60.88,29.30,60.65,29.36,60.58,29.41,60.40,29.46,60.25,29.51,59.95,29.60,59.70,29.71,59.33,29.69,59.08,29.59,58.90,29.43,58.85,29.36,58.50,29.24,58.17,29.12,57.75,29.01,57.62,28.84,57.70,28.70,57.90,28.57,58.02,28.57,57.92,28.57,57.90,28.59,57.90,28.60,58.02,28.59,58.10,28.56,58.20
RZ_3502739_10076,null,null,51,0,2,28.55,58.20,28.55,58.20,28.55,58.12,28.55,57.98,28.55,57.85,28.61,57.83,28.66,57.83,28.57,57.83,28.44,57.70,28.30,57.60,28.29,57.70,28.29,57.90,28.30,57.95,28.27,57.80,28.24,57.65,28.23,57.65,28.25,57.70,28.25,57.83,28.10,57.90,27.99,57.80,28.00,57.65,28.11,57.50,28.15,57.50,28.09,57.50,28.01,57.62,28.00,57.75,28.00,57.88,27.96,57.88,27.95,57.85,27.94,57.95,27.96,58.10,27.95,58.23,27.94,58.20,27.94,58.12,27.94,58.12,27.94,58.12,27.94,58.17,27.96,58.17,27.98,58.20,27.98,58.20,27.95,58.27,27.96,58.38,27.99,58.33,27.95,58.20,27.89,58.10,27.81,58.12,27.80,58.17,27.80,58.25,27.80,58.30,27.79,58.35,27.77,58.33
RZ_3502739_10077,null,null,52,0,2,27.75,58.30,27.73,58.25,27.71,58.17,27.70,58.17,27.74,58.23,27.79,58.27,27.84,58.25,27.88,58.20,27.95,58.23,28.01,58.25,27.98,58.33,27.93,58.35,27.88,58.27,27.90,58.20,27.91,58.10,27.90,58.10,27.86,58.05,27.84,58.05,27.81,58.05,27.80,58.08,27.79,58.10,27.79,58.02,27.77,57.98,27.80,57.75,27.81,57.60,27.81,57.58,27.88,57.80,28.01,58.00,28.15,58.23,28.24,58.38,28.24,58.52,28.25,58.58,28.14,58.38,28.02,58.12,27.88,57.90,27.85,57.92,27.90,57.95,27.98,57.95,28.05,57.98,28.05,58.00,28.05,58.08,28.00,58.12,27.94,58.15,27.91,58.15,27.96,58.15,28.00,58.15,28.00,58.15,27.96,58.05,27.89,57.95,27.85,57.85,27.81,57.85,27.81,57.88
RZ_3502739_10078,null,null,49,0,2,27.82,57.85,27.85,57.80,27.89,57.77,27.91,57.77,27.93,57.77,27.93,57.80,27.94,57.75,27.94,57.73,27.93,57.80,27.94,57.90,27.95,57.98,27.98,57.83,27.99,57.65,27.94,57.65,27.86,57.77,27.89,57.92,28.00,57.88,28.10,57.88,28.09,58.00,28.02,58.12,27.90,58.23,27.82,58.17,27.85,58.10,27.93,58.05,28.01,58.12,28.02,58.20,28.04,58.12,28.05,58.05,28.01,57.95,27.93,58.02,27.86,57.98,27.90,57.92,27.98,57.85,28.04,57.88,28.02,57.90,28.02,57.92,28.04,57.92,28.06,57.85,27.99,57.75,27.89,57.65,27.79,57.83,27.85,58.00,27.91,58.23,27.95,58.25,27.94,58.02,27.99,57.80,28.06,57.65,28.07,57.70,27.99,57.85
RZ_3502739_10079,null,null,51,0,6,27.91,57.90,28.02,57.95,28.16,57.88,28.27,57.80,28.26,57.73,28.24,57.73,28.15,57.67,28.07,57.62,27.98,57.65,28.01,57.70,28.06,57.75,28.10,57.83,28.14,57.95,28.16,58.00,28.24,57.95,28.26,58.02,28.24,58.12,28.19,58.15,28.12,58.05,28.12,57.90,28.05,57.77,27.99,57.62,27.91,57.58,27.99,57.62,28.05,57.73,28.09,57.80,28.06,57.85,28.04,57.75,28.09,57.58,28.16,57.40,28.14,57.55,28.05,57.83,27.95,58.08,27.96,57.88,27.96,57.67,28.01,57.55,28.02,57.65,28.05,57.83,28.05,57.88,28.01,57.90,27.98,57.73,27.94,57.58,27.95,57.45,27.89,57.45,27.82,57.50,27.77,57.58,27.79,57.67,27.82,57.52,27.84,57.40,27.84,57.25,27.81,57.35
RZ_3502739_10080,null,null,50,0,6,27.82,57.48,27.85,57.58,27.91,57.58,27.94,57.62,27.94,57.65,28.00,57.70,28.06,57.73,28.06,57.73,27.98,57.67,27.90,57.60,27.91,57.52,27.95,57.45,28.01,57.55,28.06,57.67,28.10,57.58,28.14,57.35,28.15,57.27,28.06,57.42,27.96,57.48,27.89,57.40,27.91,57.23,27.93,57.12,27.86,57.25,27.79,57.48,27.70,57.55,27.71,57.35,27.73,57.17,27.75,57.15,27.77,57.15,27.81,57.15,27.84,57.15,27.85,57.42,27.85,57.67,27.88,57.77,27.93,57.48,27.96,57.17,27.96,57.12,27.94,57.23,27.93,57.30,27.95,57.30,27.99,57.30,27.91,57.27,27.80,57.23,27.70,57.20,27.71,57.20,27.71,57.27,27.70,57.38,27.69,57.50,27.69,57.52,27.80,57.42
RZ_3502739_10081,null,null,50,10,3,27.91,57.33,28.04,57.23,28.06,57.25,28.04,57.30,28.00,57.33,27.90,57.42,27.85,57.50,27.80,57.60,27.80,57.62,27.80,57.62,27.81,57.62,27.82,57.62,27.89,57.62,27.95,57.73,28.02,57.83,28.05,57.75,28.06,57.60,28.02,57.42,27.99,57.40,27.96,57.45,27.95,57.52,27.93,57.60,27.89,57.58,27.88,57.50,27.88,57.45,27.80,57.42,27.74,57.45,27.66,57.45,27.65,57.50,27.65,57.58,27.69,57.62,27.71,57.65,27.73,57.62,27.73,57.60,27.74,57.65,27.74,57.67,27.85,57.50,27.96,57.27,28.05,57.08,27.99,57.05,27.93,57.02,27.89,57.02,27.90,57.05,27.90,57.15,27.91,57.23,27.94,57.35,27.96,57.45,28.02,57.50,28.06,57.45,28.02,57.15
RZ_3502739_10082,null,null,50,0,3,27.95,56.90,27.84,56.88,27.81,57.10,27.79,57.33,27.79,57.33,27.79,57.30,27.80,57.20,27.81,57.10,27.81,57.02,27.84,56.98,27.91,56.92,28.00,56.83,28.07,56.85,28.07,56.92,28.05,56.98,28.00,57.00,27.95,57.08,27.94,57.30,27.91,57.48,27.90,57.62,27.93,57.60,27.94,57.58,28.00,57.45,28.04,57.35,28.01,57.25,27.96,57.23,27.89,57.20,27.88,57.20,27.81,57.20,27.76,57.27,27.84,57.35,27.98,57.40,28.14,57.30,28.16,57.20,28.18,57.10,28.14,57.08,28.06,57.05,28.00,57.02,27.96,57.02,27.95,57.02,27.95,57.02,27.98,57.00,27.99,56.98,27.95,56.98,27.89,57.02,27.82,57.05,27.82,57.08,27.84,57.02,27.85,56.95,27.86,56.88
RZ_3502739_10083,null,null,50,0,3,27.88,56.85,27.88,56.85,27.88,56.88,27.93,56.85,27.98,56.85,27.98,56.73,27.94,56.60,27.91,56.50,27.91,56.50,27.90,56.48,27.88,56.45,27.84,56.42,27.82,56.42,27.82,56.40,27.82,56.40,27.82,56.42,27.80,56.48,27.75,56.67,27.73,56.85,27.73,57.00,27.75,57.02,27.79,57.05,27.81,56.92,27.82,56.80,27.80,56.67,27.80,56.73,27.81,56.75,27.85,56.70,27.91,56.75,27.96,56.90,27.99,57.02,28.01,56.90,28.02,56.77,28.05,56.67,28.05,56.65,28.10,56.65,28.16,56.50,28.11,56.40,28.01,56.35,27.91,56.42,27.91,56.52,27.93,56.58,27.95,56.62,27.99,56.70,28.02,56.62,28.05,56.50,28.11,56.27,28.15,56.17,28.12,56.00,28.06,55.92
RZ_3502739_10084,null,null,50,0,3,27.94,55.90,27.88,56.08,27.79,56.40,27.76,56.65,27.75,56.80,27.77,56.83,27.84,56.85,27.89,56.88,27.94,56.83,27.94,56.65,27.98,56.48,28.00,56.38,28.02,56.42,27.94,56.50,27.89,56.58,27.85,56.60,27.88,56.62,27.85,56.65,27.81,56.70,27.79,56.83,27.76,56.98,27.88,56.88,27.99,56.62,28.09,56.42,28.09,56.50,28.07,56.52,28.09,56.48,28.07,56.40,28.02,56.42,27.98,56.58,27.95,56.83,27.95,57.00,28.00,56.98,28.05,56.85,28.11,56.73,28.06,56.77,27.99,56.88,27.99,56.98,28.04,57.05,28.07,57.05,28.04,57.10,28.00,57.15,28.02,56.88,28.06,56.55,28.10,56.20,28.11,56.17,28.16,56.17,28.19,56.40,28.18,56.62,28.07,56.85
RZ_3502739_10085,null,null,50,0,3,27.99,56.90,27.89,56.92,27.85,56.95,27.86,56.95,27.91,56.95,27.90,56.73,27.82,56.48,27.77,56.23,27.80,56.27,27.86,56.35,27.93,56.40,27.96,56.38,27.96,56.35,27.94,56.40,27.91,56.50,28.00,56.60,28.11,56.62,28.11,56.62,28.00,56.62,27.89,56.60,27.94,56.60,28.00,56.58,27.98,56.52,27.89,56.45,27.85,56.42,27.90,56.42,27.94,56.48,28.02,56.50,28.11,56.58,28.02,56.62,27.85,56.67,27.71,56.70,27.80,56.70,27.90,56.70,27.95,56.75,27.95,56.80,27.96,56.92,27.98,56.98,27.94,56.88,27.90,56.65,27.94,56.45,28.02,56.35,28.10,56.35,28.10,56.38,28.09,56.38,28.05,56.40,27.99,56.35,27.94,56.27,27.91,56.25,27.94,56.25
RZ_3502739_10086,null,null,50,0,3,27.98,56.23,28.01,56.23,28.02,56.30,27.98,56.38,27.94,56.40,27.88,56.35,27.85,56.33,27.79,56.45,27.76,56.58,27.80,56.73,27.88,56.65,27.96,56.52,27.98,56.40,27.98,56.33,27.98,56.30,27.98,56.40,28.00,56.52,28.01,56.60,28.00,56.52,27.98,56.48,27.95,56.48,27.91,56.45,27.91,56.42,27.89,56.60,27.86,56.77,27.94,56.62,28.01,56.30,28.09,56.02,28.07,56.08,28.05,56.20,27.99,56.23,27.95,56.20,27.93,56.15,27.94,56.10,27.91,56.17,27.89,56.27,27.89,56.35,27.89,56.40,27.89,56.45,27.88,56.52,27.89,56.58,27.93,56.48,27.95,56.33,27.98,56.20,28.01,56.20,28.05,56.17,28.10,56.15,28.06,56.12,28.02,56.08,28.01,55.95
RZ_3502739_10087,null,null,51,0,3,28.05,55.88,28.06,56.00,28.04,56.17,28.01,56.33,28.00,56.33,28.00,56.30,27.95,56.35,27.90,56.40,27.91,56.38,27.98,56.30,28.02,56.25,28.06,56.27,28.09,56.38,28.06,56.42,27.98,56.45,27.90,56.35,27.88,56.25,27.91,56.23,27.96,56.17,28.01,56.05,28.01,55.95,27.98,55.95,27.94,56.02,27.91,56.08,27.95,56.08,27.99,56.08,28.02,56.05,28.01,56.05,27.98,56.02,28.02,56.02,28.09,56.10,28.07,56.20,28.01,56.23,27.94,56.15,27.95,55.90,28.00,55.67,28.01,55.65,28.01,55.80,28.00,55.90,28.00,55.83,28.00,55.73,27.99,55.70,28.00,55.67,28.02,55.65,28.05,55.70,28.05,55.80,28.02,55.98,28.00,56.05,28.04,56.12,28.09,56.12,28.16,56.10
RZ_3502739_10088,null,null,49,0,3,28.21,55.98,28.23,55.85,28.20,55.75,28.16,55.75,28.14,55.85,28.07,55.92,28.01,56.00,28.01,56.00,28.06,56.00,28.06,56.00,28.01,56.00,28.01,56.02,28.05,56.08,28.07,56.12,28.05,56.02,27.99,55.95,27.95,55.75,27.94,55.62,27.99,55.62,28.11,55.77,28.21,55.90,28.27,55.95,28.26,55.98,28.16,55.98,28.09,55.95,28.04,56.02,28.07,56.12,28.11,56.20,28.16,56.20,28.20,56.10,28.24,56.05,28.18,55.95,28.09,55.95,27.99,55.88,27.98,55.80,28.06,55.77,28.15,55.90,28.23,56.02,28.18,56.15,28.11,56.17,28.06,56.20,28.10,56.17,28.15,56.15,28.12,56.10,28.04,56.05,27.94,55.95,27.93,55.85,27.99,55.88,28.05,55.88
RZ_3502739_10089,null,null,51,0,3,28.09,55.83,28.05,55.80,28.02,55.77,28.01,55.80,28.01,55.83,28.06,55.85,28.12,55.85,28.21,55.85,28.24,55.85,28.21,55.85,28.18,55.90,28.15,55.95,28.12,56.00,28.06,55.98,28.00,55.98,27.95,55.95,27.89,55.88,27.84,55.83,27.79,55.80,27.77,55.73,27.86,55.65,27.99,55.52,28.09,55.48,28.09,55.40,28.06,55.62,28.04,55.90,28.04,55.92,28.01,55.67,27.99,55.70,27.95,55.95,27.94,56.23,27.94,56.23,27.93,56.25,27.96,56.08,28.01,55.90,28.04,55.83,28.07,55.90,28.14,55.95,28.21,55.75,28.27,55.60,28.29,55.65,28.29,55.83,28.18,55.90,28.10,55.80,28.04,55.88,28.07,56.05,28.09,56.10,28.09,56.00,28.10,55.80,28.11,55.70,28.12,55.65
RZ_3502739_10090,null,null,50,0,3,28.12,55.73,28.14,55.80,28.14,55.83,28.15,55.75,28.18,55.65,28.18,55.75,28.16,55.92,28.14,56.10,28.15,56.10,28.15,56.10,28.18,56.05,28.14,55.98,28.10,55.90,28.10,55.95,28.12,56.08,28.14,56.17,28.10,56.30,28.14,56.38,28.19,56.25,28.29,56.08,28.32,55.88,28.35,55.85,28.34,55.88,28.32,55.90,28.32,55.88,28.38,55.83,28.43,55.83,28.38,55.80,28.29,55.77,28.25,55.70,28.30,55.62,28.24,55.62,28.11,55.73,27.99,55.83,27.99,55.92,27.99,55.92,27.99,55.92,27.99,55.88,28.00,55.83,28.01,55.80,28.01,55.90,28.01,56.02,28.11,56.17,28.23,56.23,28.23,56.25,28.11,56.33,28.04,56.38,28.10,56.45,28.19,56.45,28.20,56.42
RZ_3502739_10091,null,null,50,10,6,28.19,56.35,28.20,56.30,28.24,56.23,28.30,56.12,28.31,56.02,28.30,56.10,28.27,56.25,28.26,56.42,28.19,56.45,28.16,56.45,28.21,56.42,28.32,56.42,28.38,56.50,28.34,56.55,28.31,56.58,28.29,56.52,28.27,56.48,28.25,56.48,28.23,56.42,28.24,56.25,28.25,56.05,28.25,55.92,28.21,56.12,28.23,56.38,28.25,56.65,28.29,56.75,28.27,56.80,28.27,56.60,28.29,56.35,28.31,55.95,28.32,55.80,28.34,55.85,28.32,56.02,28.26,56.20,28.26,56.25,28.25,56.27,28.25,56.30,28.23,56.30,28.20,56.30,28.27,56.27,28.34,56.25,28.36,56.27,28.34,56.33,28.30,56.42,28.25,56.45,28.20,56.45,28.16,56.40,28.16,56.40,28.12,56.42,28.10,56.42
RZ_3502739_10092,null,null,50,0,2,28.18,56.35,28.27,56.27,28.36,56.25,28.38,56.25,28.36,56.23,28.35,56.23,28.31,56.20,28.30,56.20,28.27,56.17,28.27,56.23,28.27,56.25,28.41,56.27,28.54,56.30,28.62,56.33,28.55,56.45,28.48,56.55,28.46,56.62,28.39,56.58,28.32,56.65,28.29,56.77,28.35,56.83,28.41,56.73,28.44,56.65,28.50,56.58,28.56,56.52,28.64,56.50,28.61,56.50,28.60,56.50,28.68,56.45,28.74,56.35,28.81,56.27,28.81,56.38,28.84,56.50,28.88,56.58,28.91,56.50,28.96,56.45,29.00,56.48,28.99,56.67,28.96,56.88,28.95,57.10,28.98,57.12,28.99,57.25,28.99,57.40,28.80,57.58,28.61,57.70,28.43,57.92,28.39,58.15,28.31,58.35,28.05,58.45,27.71,58.70
RZ_3502739_10093,null,null,50,0,2,27.38,58.92,27.24,59.12,27.11,59.17,26.91,59.30,26.73,59.42,26.60,59.62,26.50,59.73,26.39,59.88,26.27,60.20,26.24,60.58,26.20,60.92,26.16,61.27,26.11,61.60,26.06,61.85,26.04,61.85,26.01,61.83,25.90,62.05,25.71,62.25,25.52,62.45,25.41,62.42,25.35,62.40,25.27,62.38,25.19,62.67,25.16,63.00,25.10,63.62,24.93,63.92,24.71,64.35,24.50,64.58,24.38,65.08,24.12,65.75,23.90,66.50,23.60,66.95,23.45,67.12,23.20,67.10,23.01,67.35,22.79,67.75,22.52,68.15,22.35,68.30,22.02,68.35,21.81,68.55,21.59,68.75,21.49,69.12,21.41,69.50,21.27,69.90,21.19,70.03,20.99,70.58,20.86,71.17,20.73,71.90,20.70,72.22,20.50,72.67
RZ_3502739_10094,null,null,50,0,2,20.26,73.00,20.04,73.28,19.99,73.30,19.90,73.35,19.76,73.70,19.62,74.08,19.61,74.40,19.64,74.38,19.64,74.35,19.57,74.35,19.52,74.28,19.50,74.22,19.44,74.80,19.30,75.42,19.18,76.08,19.21,76.12,19.31,76.12,19.41,76.10,19.39,76.40,19.35,76.78,19.32,77.12,19.35,77.12,19.45,77.12,19.50,77.12,19.51,77.17,19.45,77.15,19.54,77.15,19.69,77.08,19.84,77.08,19.89,77.12,19.98,77.15,20.04,77.17,20.07,77.17,20.02,77.25,19.98,77.35,19.96,77.42,19.99,77.45,20.06,77.47,20.10,77.42,20.02,77.35,19.90,77.30,19.80,77.25,19.82,77.22,19.93,77.20,20.02,77.20,20.09,77.17,20.07,77.08,20.16,76.92,20.26,76.78,20.34,76.62
RZ_3502739_10095,null,null,50,0,2,20.31,76.58,20.34,76.65,20.40,76.83,20.48,76.97,20.50,76.90,20.52,76.83,20.54,76.75,20.51,76.75,20.50,76.67,20.49,76.55,20.55,76.42,20.61,76.38,20.60,76.35,20.55,76.28,20.50,76.17,20.49,76.10,20.44,75.88,20.41,75.65,20.43,75.50,20.45,75.58,20.46,75.65,20.46,75.90,20.45,76.17,20.45,76.38,20.46,76.25,20.48,76.08,20.51,75.95,20.56,75.88,20.65,75.85,20.70,75.83,20.74,75.80,20.65,75.75,20.57,75.67,20.50,75.60,20.49,75.58,20.49,75.60,20.48,75.67,20.45,75.67,20.44,75.67,20.57,75.70,20.73,75.78,20.81,75.80,20.74,75.75,20.68,75.72,20.68,75.72,20.68,75.55,20.68,75.40,20.68,75.30,20.66,75.40,20.66,75.35
RZ_3502739_10096,null,null,50,0,2,20.73,75.22,20.80,75.03,20.77,74.92,20.70,74.85,20.59,74.88,20.55,74.95,20.52,75.00,20.54,75.15,20.61,75.30,20.69,75.42,20.71,75.42,20.66,75.42,20.61,75.42,20.70,75.42,20.77,75.45,20.76,75.47,20.68,75.33,20.73,75.15,20.85,75.00,20.94,74.95,20.91,74.90,20.90,74.88,20.91,74.88,20.93,74.90,20.90,74.90,20.85,74.90,20.82,74.90,20.82,75.00,20.77,75.10,20.73,75.22,20.70,75.22,20.73,75.15,20.75,75.05,20.75,74.95,20.73,74.90,20.79,74.85,20.86,74.88,20.93,74.90,20.93,74.88,20.90,74.83,20.75,74.80,20.60,74.88,20.49,74.95,20.52,75.03,20.60,75.00,20.68,74.92,20.74,74.85,20.79,74.85,20.81,74.95,20.81,75.08
RZ_3502739_10097,null,null,50,0,2,20.82,74.88,20.86,74.60,20.88,74.35,20.86,74.42,20.84,74.67,20.81,74.88,20.81,74.90,20.84,74.75,20.86,74.58,20.81,74.47,20.75,74.40,20.68,74.45,20.71,74.55,20.75,74.67,20.81,74.72,20.85,74.75,20.88,74.78,20.91,74.50,20.90,74.22,20.88,74.20,20.81,74.38,20.80,74.50,20.84,74.42,20.86,74.38,20.85,74.35,20.80,74.50,20.79,74.70,20.81,74.75,20.84,74.58,20.80,74.42,20.73,74.45,20.66,74.47,20.68,74.40,20.66,74.35,20.65,74.30,20.62,74.38,20.62,74.47,20.66,74.62,20.73,74.75,20.76,74.62,20.79,74.45,20.79,74.25,20.86,74.25,20.93,74.25,20.98,74.25,20.99,74.20,20.99,74.17,20.91,74.15,20.85,74.15,20.80,74.20
RZ_3502739_10098,null,null,50,0,2,20.79,74.22,20.77,74.30,20.74,74.35,20.71,74.40,20.70,74.35,20.70,74.33,20.81,74.38,20.93,74.47,20.98,74.55,20.90,74.55,20.80,74.55,20.76,74.55,20.81,74.55,20.89,74.55,20.95,74.55,20.94,74.53,20.98,74.42,21.02,74.30,21.07,74.17,21.09,74.15,21.06,74.12,21.00,74.35,20.95,74.58,20.94,74.78,20.95,74.75,20.94,74.70,20.91,74.60,20.90,74.47,20.91,74.40,20.89,74.42,20.84,74.75,20.88,75.10,20.91,75.75,21.12,76.12,21.44,76.50,21.84,76.70,22.38,77.50,22.76,78.80,23.64,80.12,24.26,81.47,25.15,82.65,25.73,84.40,26.32,85.75,26.88,87.40,27.39,88.78,28.01,90.97,28.40,93.15,28.70,95.97,28.96,98.65,29.25,101.33
RZ_3502739_10099,null,null,50,0,2,29.51,103.62,29.73,106.00,30.06,108.20,30.31,110.38,30.62,112.22,30.90,114.47,31.31,116.85,31.57,119.22,31.66,121.50,31.55,123.22,31.51,125.42,31.49,127.47,31.41,130.28,31.23,132.40,30.76,134.60,30.36,136.32,29.77,138.30,29.38,140.12,28.91,141.95,28.50,143.40,28.16,144.57,27.89,145.75,27.57,146.80,27.31,147.60,26.91,147.90,26.69,148.53,26.48,149.12,26.44,149.78,26.43,149.85,26.39,150.03,26.38,150.07,26.36,150.10,26.38,150.07,26.39,150.10,26.41,150.15,26.48,150.00,26.52,149.80,26.57,149.65,26.59,149.68,26.62,149.70,26.65,149.72,26.66,149.72,26.66,149.78,26.66,149.88,26.65,149.97,26.56,149.90,26.49,149.78,26.44,149.68,26.48,149.68,26.51,149.80
RZ_3502739_10100,null,null,50,0,2,26.51,149.90,26.51,150.03,26.49,150.03,26.49,149.75,26.48,149.35,26.51,148.95,26.51,148.85,26.51,148.80,26.50,148.72,26.50,148.62,26.51,148.55,26.54,148.50,26.52,148.50,26.52,148.40,26.52,148.30,26.52,148.18,26.52,148.20,26.52,148.20,26.50,148.18,26.49,148.15,26.48,148.18,26.43,148.20,26.36,148.20,26.38,148.07,26.46,147.75,26.52,147.45,26.57,147.10,26.61,146.97,26.64,147.00,26.57,147.12,26.52,147.30,26.48,147.32,26.46,147.28,26.46,147.20,26.49,147.10,26.52,147.07,26.55,147.05,26.57,147.05,26.59,147.05,26.60,146.90,26.64,146.72,26.68,146.70,26.62,146.80,26.54,146.95,26.50,147.05,26.54,147.12,26.57,147.18,26.56,147.18,26.57,147.15,26.59,147.05
RZ_3502739_10101,null,null,50,0,2,26.59,146.93,26.56,146.88,26.51,146.82,26.50,146.80,26.49,146.75,26.50,146.75,26.51,146.70,26.52,146.60,26.55,146.55,26.57,146.53,26.61,146.40,26.62,146.28,26.64,146.22,26.61,146.28,26.56,146.35,26.51,146.35,26.49,146.32,26.49,146.28,26.46,146.12,26.44,145.97,26.51,145.88,26.61,145.85,26.64,145.82,26.56,145.80,26.49,145.80,26.50,145.82,26.51,145.80,26.54,145.72,26.54,145.62,26.55,145.53,26.55,145.47,26.55,145.40,26.52,145.40,26.51,145.47,26.50,145.57,26.50,145.68,26.55,145.43,26.59,145.20,26.60,145.03,26.59,145.07,26.51,145.12,26.45,145.32,26.39,145.50,26.43,145.62,26.54,145.55,26.62,145.55,26.69,145.62,26.73,145.65,26.76,145.53,26.81,145.40
RZ_3502739_10102,null,null,51,0,2,26.84,145.25,26.80,145.12,26.73,145.00,26.66,145.05,26.64,145.32,26.62,145.57,26.61,145.68,26.66,145.60,26.71,145.53,26.77,145.35,26.80,145.22,26.81,145.15,26.86,145.15,26.89,145.25,26.86,145.38,26.77,145.47,26.69,145.57,26.65,145.62,26.64,145.62,26.65,145.38,26.68,145.15,26.69,144.95,26.74,144.93,26.75,145.15,26.75,145.38,26.68,145.38,26.64,145.12,26.60,144.93,26.59,145.07,26.55,145.22,26.52,145.32,26.54,145.35,26.62,145.38,26.71,145.38,26.75,145.47,26.77,145.55,26.76,145.65,26.76,145.65,26.76,145.57,26.77,145.45,26.77,145.32,26.74,145.28,26.70,145.25,26.68,145.22,26.71,145.22,26.71,145.40,26.70,145.55,26.74,145.38,26.81,145.05,26.88,144.85,26.89,145.00
RZ_3502739_10103,null,null,50,0,2,26.90,145.18,26.94,145.18,26.96,145.18,27.02,145.18,27.07,145.18,27.00,145.28,26.89,145.35,26.80,145.43,26.82,145.38,26.81,145.35,26.79,145.22,26.74,145.10,26.73,145.07,26.73,145.18,26.76,145.30,26.85,145.20,26.91,145.07,26.99,144.93,27.00,144.93,26.94,145.05,26.88,145.20,26.90,145.35,26.99,145.35,27.07,145.38,27.07,145.40,27.07,145.47,27.00,145.60,26.91,145.65,26.82,145.70,26.79,145.75,26.76,145.82,26.81,145.93,26.89,145.68,27.02,145.03,27.12,144.20,27.27,143.03,27.49,142.05,27.69,141.12,27.88,140.25,28.06,139.28,28.27,137.90,28.31,136.62,28.27,135.43,28.20,134.62,28.25,133.85,28.26,133.20,28.10,132.60,27.98,131.93,27.94,131.07,28.07,130.12
RZ_3502739_10104,null,null,51,0,2,28.20,129.32,28.29,128.60,28.32,127.47,28.34,126.62,28.40,125.55,28.49,124.97,28.56,124.30,28.60,123.70,28.66,123.28,28.77,122.45,28.86,121.90,28.91,121.35,28.90,121.40,28.98,121.42,29.06,121.20,29.15,120.92,29.20,120.62,29.21,120.62,29.21,120.62,29.18,120.75,29.15,120.88,29.15,120.88,29.23,120.60,29.30,120.35,29.35,120.17,29.34,119.97,29.32,119.78,29.34,119.62,29.36,119.62,29.41,119.53,29.41,119.45,29.46,119.45,29.48,119.55,29.50,119.65,29.50,119.67,29.50,119.60,29.48,119.53,29.44,119.42,29.49,119.45,29.54,119.47,29.60,119.53,29.59,119.55,29.59,119.47,29.59,119.38,29.56,119.53,29.55,119.72,29.52,119.92,29.51,119.95,29.49,120.00,29.43,120.05,29.39,120.00
RZ_3502739_10105,null,null,52,0,2,29.40,119.95,29.45,119.90,29.50,119.88,29.52,119.92,29.54,120.05,29.60,120.20,29.62,120.30,29.59,120.55,29.51,120.80,29.46,120.90,29.45,120.78,29.41,120.78,29.35,120.90,29.31,121.05,29.31,121.08,29.31,121.12,29.29,121.15,29.24,121.15,29.20,121.12,29.18,121.22,29.12,121.33,29.06,121.45,29.02,121.40,29.01,121.40,29.27,121.58,29.65,121.65,30.02,121.72,30.44,121.97,30.94,122.35,31.99,123.05,33.29,123.47,35.08,124.00,36.85,124.25,38.92,124.45,40.86,124.60,43.21,124.80,45.36,124.83,47.79,124.55,50.10,124.12,52.54,123.72,54.89,123.40,56.94,123.17,58.88,123.10,60.77,122.90,62.60,122.70,64.49,122.58,66.64,122.80,68.72,122.88,70.92,122.83,72.75,122.78,74.88,122.88,76.55,122.92
RZ_3502739_10106,null,null,50,0,2,78.39,122.90,80.00,122.78,81.79,122.55,83.45,122.40,85.21,122.33,86.79,122.28,88.39,122.20,89.80,122.15,91.39,122.17,92.78,122.22,94.06,122.28,95.26,122.22,96.44,122.17,97.99,122.12,99.41,122.17,100.97,122.30,102.31,122.38,103.44,122.45,104.66,122.10,105.70,121.72,106.86,121.50,107.51,121.62,108.01,121.75,108.47,121.88,108.83,122.03,109.22,121.97,109.53,121.72,110.03,121.47,110.39,121.40,110.70,121.40,110.83,121.50,110.95,121.62,110.97,121.75,110.99,121.75,110.88,121.67,110.76,121.62,110.35,121.62,109.95,121.65,109.38,121.62,109.01,121.30,108.55,121.00,108.16,120.92,107.75,121.17,107.46,121.42,107.26,121.33,107.08,121.20,106.95,121.33,106.84,121.50,106.72,121.70,106.64,121.65
RZ_3502739_10107,null,null,50,0,2,106.56,121.70,106.58,121.75,106.47,121.85,106.38,121.90,106.28,121.97,106.12,121.97,105.96,121.97,105.75,121.97,105.66,121.78,105.54,121.58,105.35,121.45,105.17,121.60,105.03,121.85,104.99,122.03,104.96,122.12,104.95,122.08,104.94,122.00,104.95,121.92,104.94,121.88,104.90,122.12,104.86,122.38,104.80,122.70,104.76,122.75,104.70,122.62,104.66,122.47,104.66,122.30,104.67,122.08,104.67,121.85,104.65,121.67,104.60,121.70,104.55,121.72,104.54,121.97,104.53,122.22,104.50,122.47,104.49,122.47,104.47,122.47,104.47,122.45,104.44,122.45,104.40,122.45,104.34,122.47,104.31,122.53,104.26,122.58,104.22,122.55,104.24,122.47,104.26,122.38,104.26,122.33,104.22,122.35,104.20,122.38,104.21,122.38,104.21,122.35
RZ_3502739_10108,null,null,50,0,2,104.20,122.33,104.17,122.47,104.17,122.60,104.17,122.50,104.20,122.28,104.20,122.30,104.24,122.53,104.29,122.55,104.35,122.35,104.35,122.35,104.22,122.60,104.10,122.80,104.01,122.78,104.05,122.90,104.09,123.03,104.10,122.90,104.11,122.62,104.11,122.30,104.11,122.28,104.15,122.25,104.17,122.20,104.11,122.17,104.00,122.15,103.90,122.15,103.92,122.15,103.94,122.20,103.96,122.22,103.99,122.28,104.00,122.25,104.00,122.25,103.96,122.25,103.91,122.22,103.86,122.17,103.84,122.12,103.90,122.12,103.97,122.05,104.03,121.95,104.04,121.90,104.04,121.95,104.04,121.95,104.01,121.95,103.96,121.92,103.92,121.92,103.90,122.05,103.89,122.17,103.88,122.25,103.88,122.10,103.86,121.97,103.88,121.85,103.84,121.92
RZ_3502739_10109,null,null,50,10,2,103.83,122.05,103.80,122.15,103.83,122.17,103.79,122.15,103.74,122.15,103.67,122.17,103.65,122.20,103.60,121.83,103.54,121.45,103.47,121.05,103.38,121.05,103.17,121.35,102.97,121.65,102.83,121.90,102.78,121.72,102.76,121.58,103.08,121.60,103.76,122.05,104.64,122.47,105.70,122.90,106.88,123.20,108.53,123.47,110.46,123.78,112.56,124.00,114.64,124.38,116.51,124.55,118.28,124.53,119.99,124.35,121.42,124.33,123.03,124.33,124.30,124.40,125.86,124.40,126.81,124.45,127.92,124.45,128.57,124.42,129.68,124.38,130.55,124.35,131.66,124.60,132.51,125.00,133.21,125.70,133.76,126.08,134.40,126.28,135.06,126.12,135.80,126.00,136.38,125.78,137.15,125.55,137.79,125.40,138.35,125.10,138.65,124.33,138.86,123.53
RZ_3502739_10110,null,null,50,0,2,138.99,122.92,139.07,122.58,139.04,122.15,138.97,121.62,138.66,121.30,138.41,121.17,138.09,121.22,137.88,121.42,137.68,121.67,137.46,121.95,137.24,121.75,137.03,121.42,136.84,121.33,136.78,121.55,136.61,121.72,136.44,121.72,136.26,121.70,136.16,121.67,136.12,121.65,135.99,121.62,135.72,121.55,135.50,121.50,135.28,121.47,135.21,121.53,135.16,121.60,135.14,121.60,135.09,121.60,134.91,121.67,134.80,121.72,134.68,121.92,134.65,122.05,134.61,122.12,134.59,122.10,134.56,122.05,134.59,122.03,134.62,122.00,134.66,121.90,134.50,121.78,134.31,121.67,134.12,121.75,134.15,121.97,134.16,122.20,134.16,122.35,134.12,122.33,134.06,122.40,134.03,122.47,133.95,122.33,133.91,122.08,133.97,121.83,134.07,121.83
RZ_3502739_10111,null,null,50,0,2,134.10,121.78,134.03,121.72,133.96,121.78,133.95,121.83,133.95,121.88,133.99,121.83,134.01,121.92,134.04,122.00,134.04,122.10,134.03,122.15,134.04,122.22,134.04,122.28,134.04,122.35,134.00,122.45,133.93,122.50,133.85,122.53,133.81,122.40,133.81,122.30,133.81,122.20,133.81,122.25,133.79,122.20,133.76,122.12,133.74,122.03,133.74,122.03,133.79,121.88,133.86,121.72,133.95,121.85,134.01,122.12,134.04,122.42,134.06,122.30,134.06,122.17,134.06,122.00,134.06,121.95,134.07,121.90,134.09,121.92,133.97,121.78,133.85,121.58,133.75,121.55,133.75,121.72,133.75,121.85,133.74,121.78,133.71,121.70,133.55,121.70,133.40,121.85,133.50,122.28,133.76,122.65,134.22,122.83,134.54,122.58,135.28,122.12,135.93,121.70
RZ_3502739_10112,null,null,50,0,2,136.66,120.92,137.00,120.03,137.31,118.83,137.72,117.30,138.16,115.92,138.51,113.83,138.61,112.35,138.62,110.28,138.59,108.40,138.53,106.47,138.40,104.35,138.32,102.80,138.20,101.42,138.14,100.08,138.05,98.72,137.96,96.92,137.78,96.05,137.49,95.15,137.21,94.42,137.03,93.33,136.94,92.38,136.74,91.22,136.51,90.00,136.07,88.78,135.64,87.67,135.28,86.28,135.01,84.47,134.80,83.05,134.59,81.55,134.50,80.05,134.50,78.35,134.50,76.95,134.35,75.80,134.18,74.20,133.96,72.78,133.71,71.28,133.51,69.47,133.15,67.70,132.96,66.12,132.69,64.70,132.60,63.27,132.54,61.48,132.24,60.12,131.80,58.98,131.29,58.15,130.86,57.45,130.59,56.48,130.11,55.73,129.62,55.12,129.15,54.48
RZ_3502739_10113,null,null,50,0,2,128.82,53.98,128.60,53.55,128.36,53.52,128.15,53.48,128.03,53.35,127.91,53.12,127.86,52.92,127.88,52.75,127.90,52.55,127.92,52.38,127.89,52.20,127.84,51.85,127.79,51.45,127.78,51.08,127.76,51.10,127.76,50.85,127.66,50.60,127.56,50.33,127.44,50.50,127.42,50.67,127.41,50.85,127.40,50.83,127.39,50.88,127.39,50.98,127.40,51.05,127.41,51.10,127.41,51.10,127.34,51.15,127.28,51.30,127.22,51.42,127.24,51.55,127.26,51.60,127.29,51.77,127.38,51.90,127.45,52.05,127.51,52.10,127.53,52.23,127.46,52.30,127.39,52.40,127.40,52.42,127.47,52.42,127.54,52.40,127.54,52.42,127.47,52.52,127.42,52.60,127.39,52.67,127.42,52.62,127.45,52.60,127.46,52.55,127.46,52.58
RZ_3502739_10114,null,null,50,0,2,127.47,52.75,127.49,52.90,127.46,53.08,127.46,53.10,127.47,53.08,127.54,53.02,127.58,52.88,127.67,52.77,127.75,52.83,127.79,52.92,127.74,53.05,127.62,53.02,127.54,53.02,127.46,53.27,127.49,53.55,127.50,53.88,127.47,53.98,127.42,53.92,127.39,53.80,127.40,53.67,127.41,53.67,127.39,53.70,127.36,53.62,127.35,53.58,127.39,53.55,127.39,53.67,127.38,53.88,127.36,54.02,127.38,54.15,127.40,54.23,127.40,54.20,127.41,54.10,127.40,54.08,127.40,54.10,127.50,54.05,127.61,53.98,127.70,53.83,127.69,53.70,127.66,53.60,127.66,53.55,127.65,53.55,127.64,53.55,127.64,53.50,127.62,53.40,127.61,53.30,127.61,53.23,127.64,53.15,127.66,53.08,127.64,53.23,127.61,53.48
RZ_3502739_10115,null,null,50,0,2,127.58,53.70,127.58,53.75,127.60,53.80,127.62,53.80,127.66,53.73,127.66,53.62,127.66,53.52,127.66,53.45,127.66,53.40,127.65,53.38,127.64,53.60,127.62,53.85,127.61,54.10,127.60,54.12,127.58,54.15,127.56,54.17,127.56,54.20,127.56,54.15,127.56,54.15,127.55,54.17,127.51,54.25,127.49,54.25,127.49,54.25,127.50,54.23,127.53,54.20,127.55,54.17,127.53,54.17,127.50,54.27,127.49,54.40,127.46,54.50,127.45,54.45,127.36,54.25,127.29,54.08,127.21,54.02,127.21,54.12,127.34,54.12,127.44,54.02,127.54,53.80,127.53,53.67,127.53,53.55,127.51,53.75,127.53,53.95,127.56,54.15,127.59,54.10,127.60,54.08,127.56,54.10,127.53,54.15,127.51,54.20,127.53,54.25,127.50,54.27
RZ_3502739_10116,null,null,50,0,2,127.45,54.27,127.41,54.35,127.42,54.42,127.46,54.50,127.49,54.45,127.45,54.40,127.40,54.33,127.38,54.30,127.38,54.25,127.39,54.20,127.39,54.35,127.41,54.50,127.45,54.70,127.47,54.77,127.47,54.83,127.47,54.80,127.47,54.50,127.44,54.20,127.38,54.08,127.30,54.27,127.28,54.42,127.31,54.45,127.36,54.38,127.40,54.35,127.39,54.35,127.36,54.33,127.35,54.30,127.38,54.27,127.41,54.27,127.46,54.27,127.49,54.27,127.53,54.25,127.53,54.25,127.54,54.23,127.56,54.05,127.58,53.88,127.60,53.73,127.61,53.73,127.62,53.75,127.62,53.77,127.62,53.77,127.51,53.77,127.40,53.75,127.39,53.75,127.49,53.83,127.58,53.95,127.55,54.08,127.53,54.12,127.56,54.10,127.65,54.08
RZ_3502739_10117,null,null,50,0,2,127.72,54.05,127.76,54.02,127.76,54.00,127.69,53.98,127.56,53.98,127.45,54.08,127.06,54.25,126.60,54.52,126.09,54.73,125.59,54.85,125.14,54.92,124.36,54.95,123.51,54.95,122.33,54.98,121.04,55.00,119.70,55.00,118.36,54.98,116.79,54.85,115.16,54.50,113.35,54.15,111.79,53.67,109.85,53.42,107.85,53.17,105.80,53.08,104.14,52.98,102.11,52.92,100.05,53.05,97.88,53.17,96.26,53.20,94.53,53.27,92.69,53.35,90.70,53.40,88.78,53.33,86.85,53.17,84.99,52.80,83.05,52.52,81.34,52.27,79.65,52.27,78.14,52.38,76.84,52.65,75.69,52.88,74.78,53.02,73.88,53.08,73.17,53.12,72.45,53.35,71.78,53.77,70.96,54.17,70.34,54.17,69.53,53.90,68.79,53.65
RZ_3502739_10118,null,null,50,0,2,67.89,53.62,66.89,53.45,65.88,53.25,64.83,53.02,64.05,52.98,63.48,52.65,63.00,52.35,62.73,52.27,62.59,52.48,62.66,52.65,62.90,52.62,63.14,52.58,63.41,52.58,63.79,52.62,64.09,52.62,64.38,52.60,64.41,52.55,64.47,52.55,64.53,52.48,64.40,52.33,64.25,52.17,64.03,52.10,63.86,52.12,63.66,52.12,63.54,51.98,63.50,51.83,63.51,51.70,63.51,51.73,63.62,51.77,63.76,51.70,63.94,51.62,64.00,51.52,64.06,51.52,64.08,51.52,64.10,51.50,64.11,51.48,64.11,51.48,64.12,51.33,64.19,51.17,64.24,51.17,64.29,51.35,64.26,51.50,64.26,51.45,64.26,51.42,64.26,51.40,64.22,51.42,64.20,51.35,64.24,51.27,64.29,51.50,64.25,51.83
RZ_3502739_10119,null,null,51,0,2,64.15,52.15,64.09,52.10,64.15,52.10,64.21,52.08,64.26,52.08,64.26,52.08,64.29,52.08,64.29,52.08,64.28,52.08,64.24,52.10,64.24,52.12,64.25,52.20,64.30,52.30,64.35,52.38,64.40,52.42,64.41,52.50,64.41,52.52,64.40,52.50,64.38,52.50,64.38,52.50,64.36,52.52,64.38,52.52,64.40,52.52,64.45,52.60,64.50,52.67,64.56,52.67,64.60,52.60,64.67,52.48,64.71,52.30,64.64,52.10,64.53,51.92,64.41,51.88,64.40,51.88,64.41,51.90,64.45,51.95,64.56,51.98,64.64,52.02,64.67,52.08,64.66,52.12,64.78,52.12,64.92,52.02,65.15,51.95,65.24,51.92,65.30,51.98,65.12,51.83,64.86,51.60,64.56,51.40,64.08,51.42,63.35,51.42,62.36,51.42,61.35,51.40
RZ_3502739_10120,null,null,50,0,2,60.17,51.20,58.89,50.90,57.50,50.45,55.98,50.12,54.34,49.83,52.59,49.65,50.90,49.45,49.17,49.08,47.25,48.65,45.36,48.42,43.61,48.42,42.04,48.52,40.41,48.60,38.67,48.65,37.08,48.65,35.54,48.45,33.96,48.65,32.46,48.88,31.04,49.17,29.79,49.08,28.50,48.80,27.14,48.38,26.00,47.85,25.10,47.58,24.38,47.38,23.57,47.15,22.71,46.95,21.98,46.85,21.29,46.83,20.57,46.73,20.06,46.55,19.48,46.35,19.16,46.30,18.76,46.20,18.32,46.12,17.88,46.05,17.52,46.02,17.43,46.05,17.36,46.42,17.20,46.75,17.05,47.15,17.06,47.23,17.19,47.27,17.38,47.27,17.46,47.25,17.61,47.25,17.76,47.15,17.90,46.95,18.04,46.75,18.19,46.70
RZ_3502739_10121,null,null,50,0,2,18.32,46.70,18.40,46.62,18.43,46.55,18.45,46.45,18.46,46.40,18.49,46.35,18.52,46.40,18.59,46.50,18.64,46.55,18.66,46.62,18.64,46.55,18.59,46.48,18.62,46.42,18.71,46.42,18.79,46.45,18.76,46.45,18.77,46.33,18.80,46.25,18.84,46.17,18.81,46.20,18.80,46.20,18.84,46.23,18.89,46.23,18.95,46.25,18.98,46.27,18.95,46.30,18.94,46.42,18.91,46.62,18.85,46.83,18.82,46.62,18.85,46.35,18.90,46.35,19.00,46.67,19.07,46.83,19.20,46.67,19.24,46.52,19.20,46.62,19.14,46.73,19.10,46.77,19.09,46.70,19.07,46.60,19.05,46.52,19.12,46.48,19.21,46.42,19.26,46.60,19.23,46.80,19.15,46.98,19.11,46.95,19.07,46.92,19.07,47.00
RZ_3502739_10122,null,null,50,0,2,19.04,47.05,19.02,46.98,19.02,46.85,19.06,46.70,19.23,46.70,19.38,46.67,19.39,46.65,19.24,46.60,19.10,46.50,19.10,46.40,19.15,46.38,19.20,46.42,19.25,46.48,19.23,46.45,19.19,46.55,19.21,46.65,19.26,46.62,19.32,46.50,19.34,46.52,19.34,46.67,19.34,46.90,19.31,46.92,19.29,46.95,19.26,46.88,19.27,46.77,19.26,46.73,19.24,46.70,19.26,46.73,19.38,46.73,19.49,46.75,19.54,46.73,19.54,46.70,19.52,46.77,19.50,46.88,19.46,46.98,19.48,47.02,19.50,47.02,19.50,46.95,19.49,46.90,19.48,46.88,19.55,46.90,19.61,46.90,19.65,46.92,19.62,46.98,19.60,47.02,19.64,46.98,19.68,46.95,19.73,46.98,19.74,47.05,19.71,47.15
RZ_3502739_10123,null,null,50,10,2,19.70,47.08,19.68,46.98,19.66,46.95,19.64,47.02,19.62,47.12,19.59,47.27,19.62,47.42,19.68,47.50,19.70,47.42,19.68,47.35,19.62,47.45,19.62,47.52,19.65,47.60,19.69,47.60,19.65,47.33,19.60,47.02,19.62,46.67,19.71,46.62,19.76,46.85,19.71,47.17,19.65,47.50,19.64,47.50,19.62,47.52,19.61,47.52,19.60,47.55,19.59,47.52,19.59,47.45,19.59,47.23,19.59,47.08,19.52,46.88,19.45,46.80,19.44,46.70,19.54,46.73,19.62,46.83,19.66,46.95,19.65,47.00,19.64,47.02,19.61,47.02,19.60,47.02,19.68,47.08,19.75,47.12,19.81,47.15,19.80,47.15,19.81,47.20,19.82,47.25,19.88,47.27,19.90,47.23,19.94,47.17,19.94,47.15,19.93,47.12
RZ_3502739_10124,null,null,50,0,2,19.84,47.08,19.77,47.08,19.74,47.15,19.76,47.25,19.73,47.30,19.68,47.30,19.66,47.27,19.73,47.25,19.77,47.20,19.80,47.12,19.80,47.10,19.79,47.10,19.76,47.10,19.74,47.15,19.71,47.17,19.70,47.10,19.70,46.98,19.73,46.92,19.75,46.98,19.77,47.02,19.77,47.15,19.77,47.25,19.74,47.33,19.73,47.23,19.73,46.98,19.76,46.77,19.80,46.83,19.85,47.05,19.89,47.20,19.90,47.15,19.89,47.08,19.85,47.08,19.84,47.05,19.82,46.98,19.75,46.90,19.66,46.85,19.59,46.85,19.60,46.90,19.61,46.92,19.60,46.95,19.59,46.95,19.59,46.95,19.61,46.92,19.64,46.92,19.66,46.95,19.69,46.95,19.70,46.92,19.73,46.90,19.68,46.85,19.65,46.80
RZ_3502739_10125,null,null,50,0,2,19.62,46.80,19.66,46.83,19.68,46.83,19.71,46.83,19.79,46.85,19.85,46.88,19.89,46.80,19.90,46.73,19.89,46.62,19.85,46.60,19.81,46.60,19.79,46.62,19.76,46.70,19.75,46.75,19.75,46.77,19.75,46.77,19.73,46.80,19.71,46.90,19.69,47.00,19.66,47.02,19.65,46.98,19.65,46.80,19.68,46.65,19.71,46.50,19.73,46.50,19.75,46.40,19.76,46.35,19.76,46.27,19.76,46.27,19.75,46.45,19.75,46.67,19.75,46.92,19.76,47.00,19.77,47.05,19.80,47.00,19.86,46.77,19.91,46.55,19.91,46.27,19.88,46.20,19.81,46.23,19.81,46.23,19.79,46.23,19.79,46.17,19.75,46.20,19.73,46.20,19.69,46.27,19.64,46.38,19.57,46.45,19.51,46.55,19.51,46.62
RZ_3502739_10126,null,null,50,0,2,19.55,46.60,19.60,46.55,19.65,46.50,19.68,46.52,19.75,46.55,19.80,46.58,19.89,46.60,19.93,46.62,19.96,46.60,19.96,46.55,19.99,46.52,20.00,46.52,19.93,46.55,19.84,46.55,19.79,46.55,19.79,46.62,19.77,46.67,19.74,46.67,19.75,46.60,19.79,46.58,19.81,46.65,19.82,46.75,19.82,46.83,19.94,46.83,20.05,46.95,20.12,47.08,20.05,47.12,19.99,47.05,20.00,47.00,20.05,46.85,20.04,46.70,20.00,46.52,19.94,46.52,19.95,46.52,19.96,46.52,20.05,46.55,20.14,46.58,20.21,46.58,20.25,46.58,20.29,46.52,20.32,46.52,20.35,46.50,20.20,46.45,20.02,46.48,19.85,46.58,19.84,46.70,19.85,46.77,19.88,46.77,19.93,46.77,19.99,46.80
RZ_3502739_10127,null,null,50,0,2,20.05,46.83,20.09,46.83,20.11,46.85,20.11,46.85,20.12,46.85,20.18,46.85,20.23,46.83,20.21,46.80,20.12,46.80,20.05,46.77,20.00,46.58,20.00,46.38,19.99,46.42,20.04,46.67,20.06,46.92,20.04,46.90,19.99,46.83,19.96,46.77,20.02,46.77,20.12,46.80,20.19,46.77,20.24,46.75,20.24,46.73,20.25,46.73,20.26,46.75,20.29,46.75,20.30,46.73,20.31,46.70,20.32,46.70,20.34,46.75,20.36,46.80,20.34,46.60,20.30,46.35,20.21,46.08,20.10,46.00,19.71,45.85,19.38,45.58,18.99,45.30,18.93,45.05,18.64,44.73,18.44,44.45,18.18,44.08,18.06,43.92,17.91,43.75,17.82,43.62,17.85,43.52,17.93,43.38,17.98,43.33,17.95,43.27,18.07,43.38
RZ_3502739_10128,null,null,50,0,2,18.23,43.42,18.30,43.38,18.23,43.17,18.20,42.48,18.26,41.85,18.20,41.30,18.04,41.12,17.86,40.95,17.74,40.67,17.57,40.55,17.41,40.42,17.32,40.35,17.30,40.30,17.30,40.27,17.30,40.25,17.30,40.23,17.36,40.17,17.44,40.10,17.61,40.05,17.73,39.98,17.82,40.00,17.85,39.90,17.90,39.83,17.94,39.73,17.91,39.70,17.85,39.73,17.79,39.75,17.77,39.80,17.79,39.73,17.84,39.62,17.89,39.52,17.85,39.52,17.79,39.52,17.74,39.52,17.76,39.52,17.88,39.45,17.99,39.38,17.98,39.35,17.88,39.48,17.77,39.60,17.80,39.70,17.84,39.75,17.89,39.75,17.93,39.73,17.95,39.75,17.98,39.77,17.99,39.75,18.01,39.48,18.06,39.20,18.12,39.05
RZ_3502739_10129,null,null,50,0,2,18.15,39.10,18.14,39.23,18.10,39.30,18.09,39.35,18.07,39.38,18.09,39.40,18.12,39.45,18.15,39.42,18.07,39.40,17.98,39.52,17.90,39.65,17.95,39.80,18.02,39.77,18.04,39.77,18.04,39.77,18.05,39.80,18.07,39.80,18.11,39.75,18.07,39.70,18.04,39.65,18.00,39.62,18.02,39.65,18.02,39.67,18.01,39.70,17.99,39.67,17.99,39.65,17.98,39.65,17.96,39.58,17.90,39.48,17.89,39.38,17.88,39.35,17.88,39.52,17.95,39.73,18.05,39.70,18.10,39.48,18.02,39.17,17.95,39.10,17.96,39.48,18.00,39.88,18.05,40.17,18.07,39.92,18.10,39.62,18.12,39.45,18.11,39.50,18.07,39.58,18.05,39.65,18.05,39.55,18.06,39.45,18.06,39.38,18.05,39.40
RZ_3502739_10130,null,null,50,0,2,18.04,39.40,18.04,39.38,18.04,39.40,18.02,39.48,18.02,39.55,18.04,39.58,18.06,39.70,18.02,39.83,17.99,39.88,17.95,39.73,17.96,39.62,17.98,39.58,18.04,39.52,18.09,39.58,18.12,39.62,18.10,39.70,18.11,39.70,18.14,39.70,18.16,39.70,18.16,39.58,18.16,39.45,18.16,39.33,18.15,39.35,18.15,39.45,18.14,39.55,18.15,39.67,18.18,39.73,18.20,39.75,18.20,39.75,18.19,39.58,18.19,39.40,18.19,39.38,18.16,39.52,18.12,39.67,18.10,39.67,18.07,39.70,18.05,39.70,18.05,39.73,18.02,39.65,18.02,39.52,18.05,39.40,18.07,39.35,18.09,39.30,18.05,39.30,18.02,39.30,18.02,39.42,18.02,39.70,18.00,39.92,17.99,39.83,17.99,39.58
RZ_3502739_10131,null,null,50,0,2,18.01,39.38,18.01,39.40,18.02,39.45,18.05,39.45,18.09,39.45,18.12,39.48,18.14,39.52,18.11,39.60,18.10,39.62,18.10,39.62,18.11,39.62,18.11,39.65,18.14,39.60,18.14,39.52,18.14,39.50,18.19,39.52,18.21,39.65,18.24,39.80,18.18,39.92,18.14,39.75,18.07,39.58,18.05,39.40,18.07,39.45,18.14,39.48,18.20,39.65,18.21,39.77,18.18,39.88,18.20,39.77,18.25,39.65,18.34,39.58,18.29,39.50,18.20,39.48,18.10,39.45,18.09,39.45,18.05,39.60,18.05,39.75,18.05,39.88,18.06,39.80,18.07,39.73,18.07,39.77,18.15,39.92,18.21,40.08,18.25,40.02,18.20,39.98,18.15,39.92,18.15,39.90,18.14,39.88,18.14,39.83,18.15,39.83,18.16,39.77
RZ_3502739_10132,null,null,50,0,2,18.19,39.77,18.27,39.83,18.36,39.90,18.45,39.90,18.44,39.85,18.43,39.77,18.43,39.67,18.45,39.58,18.43,39.67,18.39,39.85,18.31,40.00,18.27,39.88,18.24,39.73,18.24,39.58,18.24,39.55,18.29,39.52,18.32,39.52,18.39,39.60,18.43,39.67,18.44,39.77,18.43,39.77,18.39,39.77,18.35,39.77,18.31,39.77,18.26,39.85,18.21,39.92,18.18,40.00,18.18,39.85,18.19,39.73,18.21,39.62,18.23,39.65,18.24,39.67,18.24,39.70,18.26,39.70,18.29,39.73,18.30,39.75,18.30,39.77,18.26,39.80,18.24,39.83,18.24,39.65,18.25,39.45,18.18,39.38,18.10,39.45,18.07,39.52,18.15,39.48,18.23,39.48,18.24,39.52,18.29,39.58,18.36,39.62,18.41,39.60
RZ_3502739_10133,null,null,51,0,2,18.39,39.60,18.32,39.58,18.26,39.58,18.27,39.50,18.29,39.42,18.31,39.33,18.30,39.30,18.27,39.38,18.23,39.48,18.21,39.40,18.21,39.20,18.20,39.05,18.18,39.08,18.15,39.08,18.26,39.05,18.36,39.12,18.44,39.23,18.39,39.30,18.31,39.27,18.27,39.23,18.27,39.23,18.29,39.15,18.31,39.08,18.30,39.17,18.30,39.33,18.30,39.48,18.30,39.48,18.30,39.35,18.30,39.23,18.34,39.12,18.34,39.12,18.35,39.15,18.35,39.17,18.36,39.12,18.38,39.08,18.36,39.10,18.36,39.20,18.38,39.27,18.39,39.25,18.40,39.20,18.41,39.17,18.45,39.15,18.49,39.20,18.41,39.20,18.30,39.17,18.26,39.15,18.31,39.15,18.38,39.15,18.38,39.15,18.38,39.15,18.38,39.15
RZ_3502739_10134,null,null,50,0,2,18.40,39.15,18.41,39.10,18.43,39.05,18.45,39.00,18.48,39.00,18.50,39.20,18.50,39.40,18.40,39.50,18.29,39.42,18.30,39.35,18.41,39.35,18.45,39.30,18.38,39.20,18.34,39.10,18.38,39.05,18.38,39.05,18.36,39.10,18.40,39.12,18.46,39.17,18.51,39.12,18.54,39.02,18.56,38.92,18.62,38.98,18.65,39.02,18.60,39.02,18.52,38.92,18.50,38.90,18.55,38.98,18.59,39.10,18.59,39.17,18.50,39.20,18.41,39.15,18.35,39.12,18.32,39.12,18.29,39.12,18.31,39.17,18.38,39.20,18.45,39.20,18.48,39.12,18.51,39.05,18.51,39.05,18.51,39.10,18.51,39.10,18.54,39.05,18.55,39.05,18.54,39.10,18.54,39.17,18.52,39.15,18.52,39.10,18.52,39.05
RZ_3502739_10135,null,null,50,0,2,18.55,39.05,18.56,39.12,18.57,39.20,18.54,39.27,18.50,39.27,18.45,39.25,18.44,39.25,18.46,39.15,18.52,39.02,18.59,38.92,18.60,38.98,18.55,39.20,18.50,39.38,18.48,39.42,18.50,39.30,18.51,39.30,18.49,39.40,18.45,39.52,18.44,39.55,18.45,39.40,18.48,39.30,18.49,39.20,18.45,39.23,18.44,39.23,18.46,39.25,18.52,39.27,18.59,39.30,18.62,39.35,18.66,39.40,18.71,39.42,18.73,39.42,18.74,39.42,18.75,39.42,18.76,39.48,18.74,39.52,18.71,39.65,18.66,39.73,18.64,39.60,18.62,39.40,18.64,39.23,18.65,39.23,18.68,39.20,18.75,39.23,18.80,39.27,18.81,39.33,18.76,39.33,18.73,39.27,18.73,39.25,18.73,39.27,18.73,39.30
RZ_3502739_10136,null,null,50,0,2,18.69,39.17,18.65,39.05,18.69,38.95,18.76,38.95,18.84,39.00,18.85,39.02,18.86,39.08,18.89,39.05,18.93,39.02,18.94,39.05,18.91,39.05,18.85,39.05,18.80,39.00,18.77,39.02,18.76,39.08,18.81,39.08,18.86,39.08,18.93,39.08,18.89,39.10,18.82,39.10,18.76,39.12,18.81,39.20,18.89,39.23,18.99,39.27,19.02,39.25,19.06,39.25,19.06,39.30,19.02,39.33,18.98,39.38,18.91,39.38,18.80,39.42,18.70,39.42,18.70,39.42,18.77,39.40,18.85,39.40,18.91,39.48,18.98,39.52,19.01,39.55,19.01,39.55,19.01,39.55,19.02,39.58,19.04,39.60,19.01,39.62,18.99,39.60,18.95,39.67,18.95,39.77,18.94,39.83,18.94,39.77,18.95,39.75,18.98,39.75
RZ_3502739_10137,null,null,50,10,2,19.10,39.73,19.20,39.70,19.19,39.60,19.10,39.48,19.02,39.40,19.11,39.42,19.19,39.45,19.24,39.45,19.23,39.50,19.21,39.50,19.20,39.50,19.20,39.48,19.18,39.52,19.18,39.50,19.18,39.48,19.16,39.42,19.15,39.45,19.06,39.62,19.00,39.80,18.93,39.92,18.93,39.80,18.94,39.67,18.96,39.65,19.01,39.65,19.06,39.65,19.10,39.65,19.11,39.60,19.10,39.55,19.10,39.48,19.10,39.27,19.12,39.17,19.12,39.12,19.15,39.27,19.21,39.35,19.29,39.40,19.27,39.42,19.23,39.50,19.18,39.60,19.15,39.67,19.11,39.70,19.20,39.70,19.31,39.60,19.34,39.50,19.25,39.42,19.11,39.45,19.06,39.48,19.12,39.52,19.23,39.60,19.36,39.65,19.40,39.65
RZ_3502739_10138,null,null,50,0,2,19.35,39.62,19.26,39.62,19.20,39.62,19.24,39.65,19.26,39.65,19.27,39.65,19.31,39.65,19.35,39.67,19.39,39.67,19.40,39.67,19.41,39.65,19.41,39.65,19.43,39.65,19.43,39.60,19.43,39.55,19.43,39.45,19.39,39.38,19.35,39.35,19.35,39.35,19.40,39.38,19.41,39.42,19.40,39.48,19.45,39.52,19.50,39.58,19.55,39.58,19.55,39.65,19.60,39.75,19.66,39.92,19.69,40.02,19.71,40.12,19.71,40.20,19.73,40.27,19.73,40.38,19.76,40.50,19.80,40.52,19.84,40.45,19.81,40.35,19.81,40.35,19.89,40.33,19.98,40.30,19.94,40.25,19.88,40.08,19.80,39.90,19.79,39.98,19.74,40.20,19.70,40.42,19.76,40.67,19.93,40.92,20.07,41.20,20.15,41.30
RZ_3502739_10139,null,null,50,0,2,20.31,41.52,20.73,41.95,21.25,42.30,22.01,42.62,22.84,42.83,23.62,43.00,24.34,43.15,24.96,43.45,25.60,43.77,26.25,44.20,26.94,44.42,27.62,44.65,28.12,44.73,28.45,44.92,28.90,45.33,29.29,45.67,29.66,45.90,29.84,45.92,29.99,45.95,30.04,46.20,30.09,46.48,30.14,46.73,30.15,47.05,30.16,47.38,30.12,47.85,30.06,48.05,29.96,48.23,29.71,48.58,29.49,49.20,29.29,49.85,29.21,50.38,28.89,50.85,28.49,51.42,28.04,51.83,27.71,52.15,27.46,52.40,27.01,53.00,26.60,53.45,26.16,53.83,25.93,54.10,25.74,54.33,25.44,54.77,25.02,54.98,24.62,55.23,24.38,55.27,24.26,55.52,24.21,55.73,24.16,56.17,24.14,56.58,24.11,56.95
RZ_3502739_10140,null,null,50,0,2,24.21,57.08,24.30,57.38,24.39,57.70,24.38,57.75,24.38,57.52,24.30,57.27,24.21,57.23,24.14,57.15,24.00,57.05,23.81,56.95,23.59,56.85,23.51,56.83,23.43,56.73,23.23,56.52,23.02,56.33,22.88,56.20,22.88,56.17,22.79,56.12,22.71,56.00,22.62,55.92,22.65,55.88,22.68,55.90,22.70,55.92,22.70,56.00,22.69,56.05,22.66,56.12,22.65,56.02,22.65,55.88,22.64,55.77,22.57,55.77,22.54,55.42,22.51,55.08,22.57,54.90,22.60,55.05,22.62,55.17,22.62,55.12,22.66,55.08,22.70,55.05,22.70,55.05,22.68,54.83,22.64,54.60,22.65,54.40,22.62,54.45,22.59,54.48,22.55,54.50,22.65,54.48,22.77,54.35,22.91,54.20,22.91,54.08,22.89,54.05
RZ_3502739_10141,null,null,50,0,2,22.84,54.08,22.79,54.10,22.81,54.05,22.85,53.95,22.88,53.85,22.86,53.77,22.82,53.75,22.79,53.70,22.79,53.67,22.80,53.65,22.81,53.88,22.76,54.10,22.71,54.12,22.79,53.83,22.90,53.58,22.99,53.50,22.95,53.50,22.90,53.50,22.89,53.48,22.89,53.45,22.91,53.42,22.91,53.38,22.98,53.33,23.04,53.27,23.01,53.23,22.91,53.23,22.91,53.25,23.00,53.30,23.01,53.27,22.94,53.23,22.82,53.23,22.80,53.25,22.82,53.33,22.88,53.30,22.94,53.27,22.95,53.25,22.98,53.17,23.04,53.12,23.09,53.05,23.10,53.02,23.07,53.02,23.07,53.02,23.09,53.02,23.06,53.05,23.02,53.02,23.00,52.98,23.01,52.92,23.00,53.05,22.99,53.20,22.98,53.33
RZ_3502739_10142,null,null,50,0,2,22.98,53.27,22.95,53.27,22.94,53.30,22.95,53.33,22.96,53.30,22.99,53.35,22.94,53.38,22.91,53.33,22.86,53.20,22.84,53.08,22.81,53.00,22.84,52.95,22.90,52.88,23.02,52.70,23.12,52.52,23.19,52.42,23.19,52.55,23.19,52.60,23.15,52.60,23.07,52.60,23.01,52.70,23.02,52.83,23.06,52.85,23.11,52.88,23.14,52.90,23.15,52.95,23.16,53.00,23.18,53.05,23.20,53.02,23.20,52.92,23.19,52.85,23.16,52.88,23.14,52.98,23.12,53.02,23.12,52.98,23.20,52.92,23.30,52.92,23.39,52.90,23.44,52.88,23.49,52.95,23.48,53.02,23.41,53.12,23.36,53.10,23.36,53.12,23.32,53.10,23.25,53.05,23.19,53.00,23.16,52.98,23.18,53.00,23.20,52.88
RZ_3502739_10143,null,null,250,0,4,23.23,52.70,23.23,52.70,23.23,52.88,23.21,53.02,23.23,53.08,23.21,53.17,23.27,53.27,23.32,53.27,23.40,53.23,23.41,53.20,23.41,53.20,23.45,53.17,23.46,53.12,23.48,53.00,23.44,52.90,23.41,52.90,23.48,53.05,23.55,53.15,23.65,53.20,23.68,53.15,23.68,53.15,23.61,53.15,23.55,53.23,23.51,53.33,23.54,53.10,23.56,52.80,23.57,52.62,23.55,52.73,23.51,52.83,23.45,52.73,23.40,52.55,23.36,52.40,23.43,52.38,23.44,52.48,23.44,52.58,23.38,52.58,23.35,52.55,23.43,52.65,23.51,52.75,23.64,52.90,23.68,52.95,23.74,52.98,23.76,52.90,23.75,52.85,23.75,52.88,23.74,52.95,23.71,52.98,23.68,52.92,23.59,52.85,23.55,52.73,23.64,52.70,23.76,52.70,23.88,52.77,23.80,52.80,23.75,52.83,23.69,52.83,23.68,52.88,23.68,52.92,23.69,52.92,23.74,52.90,23.79,52.77,23.84,52.67,23.84,52.75,23.81,52.92,23.79,53.10,23.79,53.12,23.80,53.10,23.71,53.05,23.61,53.02,23.60,53.08,23.70,53.15,23.75,52.98,23.71,52.75,23.66,52.58,23.65,52.60,23.70,52.62,23.76,52.67,23.80,52.70,23.79,52.70,23.77,52.70,23.79,52.62,23.79,52.58,23.82,52.52,23.88,52.48,23.91,52.52,23.89,52.62,23.84,52.70,23.81,52.70,23.93,52.62,24.02,52.55,24.09,52.55,24.02,52.55,23.95,52.67,23.86,52.80,23.80,52.83,23.76,52.70,23.74,52.83,23.69,53.05,23.65,53.23,23.64,53.20,23.66,52.88,23.85,52.60,24.05,52.35,24.14,52.35,24.05,52.23,23.98,52.12,23.88,51.90,23.75,51.77,23.46,51.60,23.09,51.42,22.70,51.23,22.20,50.95,21.77,50.58,21.18,50.20,20.69,49.88,20.18,49.70,19.82,49.55,19.30,49.12,18.82,48.80,18.32,48.55,17.86,48.52,17.35,48.50,16.80,48.40,16.55,48.33,16.04,48.12,15.66,47.77,14.97,47.25,14.56,46.77,14.03,46.42,13.55,46.05,13.10,45.58,12.68,45.15,12.47,44.90,12.39,44.83,12.28,44.65,12.16,44.48,12.06,44.30,12.07,44.27,12.09,44.27,12.10,44.20,12.00,44.12,11.88,44.05,11.66,43.92,11.45,43.83,11.24,43.73,11.15,43.42,11.18,43.12,11.19,42.83,11.19,42.85,11.20,42.77,11.24,42.65,11.35,42.27,11.45,42.00,11.51,41.70,11.61,41.65,11.70,41.60,11.84,41.60,11.89,41.52,11.93,41.35,11.93,41.17,11.90,41.05,11.94,41.05,11.97,41.00,11.91,40.95,11.81,40.90,11.75,40.98,11.81,41.05,11.90,41.10,11.96,41.15,11.97,41.17,11.99,41.15,12.04,41.10,12.09,41.05,12.15,41.05,12.16,41.02,12.12,41.00,12.07,40.98,12.03,40.95,12.04,40.85,12.05,40.77,12.09,40.67,12.19,40.67,12.29,40.77,12.34,40.88,12.30,41.00,12.29,41.05,12.31,40.92,12.35,40.77,12.36,40.70,12.43,40.77,12.47,40.80,12.53,40.77,12.51,40.85,12.51,41.00,12.54,41.05,12.60,40.95,12.68,40.98,12.71,41.15,12.71,41.35,12.66,41.48,12.62,41.48,12.61,41.48,12.62,41.42,12.62,41.38,12.64,41.33,12.64,41.35,12.68,41.38,12.70,41.38,12.85,41.38,12.96,41.42,12.99,41.45,12.89,41.48,12.82,41.45,12.84,41.45,12.80,41.45,12.75,41.45,12.70,41.45,12.71,41.48,12.74,41.42,12.75,41.38,12.81,41.35,12.84,41.42,12.84,41.58,12.81,41.70,12.85,41.67,12.90,41.58,12.93,41.50,12.89,41.50,12.88,41.50,12.90,41.48,12.90,41.48,12.88,41.45,12.85,41.42,12.82,41.42,12.93,41.45,13.03,41.45,13.10,41.40,13.04,41.38,13.00,41.35,12.99,41.35,13.00,41.33,12.99,41.38,12.96,41.40,12.96,41.45,12.96,41.58,12.96,41.73,12.95,41.85,12.95,41.83,12.94,41.80,12.93,41.85
RZ_3502739_10144,null,null,50,0,4,12.93,41.92,12.95,42.00,13.01,41.92,13.05,41.90,13.06,41.83,13.03,41.88,13.00,41.85,13.12,41.88,13.25,41.90,13.39,41.90,13.39,41.88,13.30,41.83,13.20,41.77,13.11,41.73,13.11,41.67,13.12,41.62,13.15,41.67,13.19,41.73,13.20,41.73,13.22,41.60,13.25,41.50,13.21,41.35,13.16,41.35,13.11,41.33,13.12,41.33,13.14,41.33,13.14,41.33,13.15,41.35,13.15,41.42,13.16,41.55,13.16,41.62,13.18,41.58,13.20,41.45,13.21,41.42,13.26,41.52,13.32,41.50,13.40,41.38,13.43,41.25,13.43,41.35,13.40,41.45,13.39,41.40,13.40,41.27,13.36,41.15,13.32,41.15,13.26,41.35,13.22,41.52,13.19,41.45,13.16,41.23,13.16,40.98,13.18,41.02
RZ_3502739_10145,null,null,50,0,4,13.21,41.12,13.25,41.23,13.30,41.30,13.32,41.33,13.34,41.33,13.34,41.33,13.35,41.35,13.38,41.38,13.32,41.42,13.24,41.48,13.20,41.38,13.24,41.25,13.28,41.27,13.28,41.38,13.26,41.50,13.25,41.52,13.22,41.52,13.29,41.52,13.38,41.55,13.45,41.60,13.39,41.55,13.32,41.45,13.36,41.35,13.46,41.38,13.55,41.48,13.55,41.52,13.51,41.50,13.47,41.42,13.41,41.50,13.39,41.60,13.34,41.62,13.30,41.48,13.34,41.38,13.43,41.33,13.51,41.33,13.49,41.33,13.44,41.45,13.39,41.55,13.38,41.67,13.40,41.67,13.43,41.65,13.44,41.60,13.45,41.52,13.47,41.50,13.50,41.48,13.51,41.50,13.51,41.58,13.50,41.60,13.50,41.58,13.53,41.55
RZ_3502739_10146,null,null,50,0,4,13.55,41.62,13.54,41.70,13.51,41.67,13.47,41.58,13.44,41.48,13.39,41.50,13.38,41.45,13.39,41.42,13.39,41.52,13.40,41.58,13.40,41.62,13.41,41.55,13.41,41.52,13.45,41.50,13.50,41.48,13.53,41.60,13.50,41.75,13.47,41.90,13.47,41.90,13.47,41.92,13.49,41.90,13.50,41.83,13.46,41.70,13.43,41.62,13.39,41.62,13.40,41.70,13.41,41.75,13.41,41.77,13.39,41.85,13.41,41.95,13.45,42.08,13.50,42.12,13.50,42.17,13.45,42.20,13.41,42.10,13.38,42.08,13.36,42.15,13.34,42.33,13.34,42.38,13.36,42.27,13.41,42.10,13.45,41.98,13.47,41.90,13.49,41.92,13.49,41.95,13.47,41.92,13.47,41.90,13.47,41.92,13.47,41.98,13.47,42.02
RZ_3502739_10147,null,null,50,0,4,13.46,42.00,13.44,41.98,13.45,42.00,13.49,42.02,13.47,42.00,13.41,41.95,13.36,41.88,13.36,41.83,13.47,41.80,13.57,41.80,13.68,41.80,13.69,41.80,13.71,41.75,13.66,41.65,13.57,41.55,13.49,41.50,13.47,41.52,13.49,41.62,13.49,41.77,13.49,41.98,13.45,42.08,13.43,42.12,13.41,42.12,13.40,42.12,13.38,42.10,13.40,42.10,13.43,42.10,13.47,42.12,13.51,42.12,13.54,42.10,13.54,41.95,13.49,41.80,13.44,41.75,13.44,41.70,13.47,41.65,13.53,41.55,13.45,41.58,13.36,41.58,13.26,41.67,13.22,41.80,13.21,41.73,13.22,41.52,13.25,41.48,13.32,41.62,13.41,41.77,13.44,41.77,13.40,41.70,13.36,41.62,13.34,41.58,13.30,41.58
RZ_3502739_10148,null,null,50,0,4,13.36,41.80,13.45,42.02,13.54,42.10,13.54,41.92,13.56,41.77,13.57,41.80,13.55,41.80,13.56,41.77,13.57,41.75,13.62,41.75,13.62,41.77,13.59,41.77,13.57,41.70,13.55,41.62,13.47,41.50,13.39,41.48,13.30,41.45,13.34,41.50,13.38,41.58,13.43,41.67,13.43,41.75,13.32,41.77,13.22,41.67,13.16,41.55,13.21,41.45,13.25,41.52,13.24,41.58,13.21,41.70,13.16,41.75,13.15,41.77,13.14,41.67,13.18,41.67,13.20,41.70,13.22,41.73,13.24,41.73,13.25,41.73,13.29,41.75,13.31,41.75,13.34,41.73,13.36,41.73,13.39,41.75,13.35,41.77,13.29,41.75,13.21,41.73,13.20,41.73,13.12,41.70,13.06,41.62,12.99,41.55,12.97,41.50,13.01,41.30
RZ_3502739_10149,null,null,50,0,4,13.06,41.12,13.12,40.98,13.11,41.02,13.09,41.10,13.06,41.15,13.09,41.17,13.21,41.20,13.32,41.23,13.44,41.27,13.43,41.27,13.40,41.25,13.39,41.38,13.38,41.50,13.32,41.60,13.29,41.58,13.25,41.58,13.26,41.58,13.26,41.60,13.25,41.52,13.25,41.48,13.26,41.45,13.26,41.50,13.22,41.67,13.19,41.80,13.15,41.77,13.14,41.67,13.12,41.55,13.15,41.58,13.19,41.55,13.21,41.52,13.19,41.50,13.16,41.58,13.15,41.73,13.14,41.88,13.14,41.92,13.14,41.88,13.14,41.92,13.14,42.00,13.16,42.05,13.19,42.00,13.21,41.95,13.21,41.95,13.14,41.90,13.06,41.85,13.07,41.73,13.15,41.60,13.26,41.50,13.30,41.35,13.31,41.20,13.30,41.05
RZ_3502739_10150,null,null,51,0,4,13.30,41.00,13.31,41.10,13.24,41.17,13.14,41.25,13.01,41.50,12.99,41.77,13.26,42.05,13.66,42.10,14.26,42.33,14.99,42.62,15.94,43.33,16.93,43.88,17.80,44.45,18.79,44.92,19.94,45.40,21.20,46.35,22.48,47.23,23.93,48.20,25.41,48.92,27.09,49.67,28.61,50.45,30.06,51.23,31.38,51.77,32.58,52.55,33.80,53.30,34.95,54.23,36.09,54.90,36.95,55.70,37.80,56.73,38.58,57.90,39.36,58.95,39.85,59.92,40.25,60.60,40.55,61.40,40.79,62.38,40.88,64.03,40.89,65.53,40.90,67.10,40.91,68.42,40.91,69.75,40.88,70.78,40.81,71.85,40.75,73.15,40.74,74.45,40.65,75.58,40.60,76.33,40.54,77.03,40.54,77.45,40.54,77.83,40.45,77.95,40.31,77.95
RZ_3502739_10151,null,null,51,0,4,40.17,77.95,40.06,77.92,39.99,77.90,39.90,77.90,39.85,77.90,39.69,77.88,39.51,77.72,39.25,77.58,39.10,77.72,38.99,78.03,38.90,78.25,38.84,78.17,38.76,78.15,38.75,78.20,38.70,78.55,38.64,78.88,38.59,79.08,38.56,78.97,38.56,78.90,38.56,78.83,38.51,78.67,38.48,78.53,38.40,78.47,38.38,78.53,38.35,78.60,38.31,78.75,38.26,78.85,38.20,78.83,38.17,78.72,38.17,78.62,38.10,78.62,38.04,78.60,37.98,78.50,37.98,78.42,37.96,78.35,37.95,78.33,37.94,78.33,37.90,78.33,37.92,78.22,37.98,78.08,37.96,77.92,37.84,77.88,37.71,77.88,37.64,77.90,37.62,77.85,37.67,77.83,37.75,77.80,37.81,77.80,37.83,77.60,37.77,77.40,37.69,77.28
RZ_3502739_10152,null,null,50,0,4,37.59,77.38,37.58,77.42,37.61,77.40,37.65,77.38,37.65,77.35,37.61,77.47,37.59,77.60,37.60,77.75,37.62,77.78,37.60,77.58,37.55,77.35,37.51,77.12,37.54,77.10,37.54,77.08,37.52,77.08,37.54,76.97,37.64,76.90,37.74,76.83,37.77,76.95,37.75,77.05,37.75,77.17,37.76,77.20,37.76,77.20,37.76,77.22,37.75,77.22,37.74,77.08,37.71,76.92,37.69,76.75,37.66,76.72,37.65,76.78,37.64,76.85,37.60,76.92,37.58,76.92,37.56,76.92,37.56,76.92,37.58,76.88,37.58,76.85,37.60,76.80,37.61,76.80,37.62,76.72,37.62,76.62,37.58,76.62,37.54,76.65,37.48,76.58,37.48,76.45,37.46,76.40,37.49,76.40,37.49,76.62,37.55,76.85,37.59,77.17
RZ_3502739_10153,null,null,50,10,4,37.62,77.28,37.64,77.22,37.65,77.00,37.67,76.78,37.67,76.70,37.66,76.72,37.67,76.78,37.71,76.80,37.75,76.83,37.70,76.70,37.65,76.60,37.59,76.65,37.58,76.85,37.59,77.05,37.61,77.10,37.58,77.20,37.51,77.28,37.48,77.03,37.52,76.72,37.58,76.42,37.58,76.55,37.56,76.65,37.59,76.75,37.61,76.75,37.56,76.75,37.42,76.75,37.29,76.75,37.24,76.75,37.25,76.72,37.31,76.80,37.38,76.90,37.45,76.92,37.45,76.90,37.49,76.88,37.51,76.92,37.46,76.97,37.39,76.97,37.34,77.00,37.38,77.00,37.42,76.80,37.46,76.58,37.48,76.33,37.44,76.28,37.41,76.40,37.42,76.50,37.46,76.62,37.49,76.72,37.49,76.88,37.41,77.00,37.34,77.00
RZ_3502739_10154,null,null,50,0,4,37.27,76.88,37.29,76.72,37.33,76.55,37.34,76.50,37.34,76.53,37.34,76.58,37.31,76.60,37.30,76.72,37.29,76.88,37.25,77.08,37.26,77.12,37.27,76.97,37.30,76.85,37.31,76.78,37.31,76.90,37.31,76.95,37.33,76.95,37.39,76.95,37.45,76.92,37.48,76.88,37.41,76.92,37.35,77.03,37.31,77.08,37.33,77.03,37.34,76.95,37.27,76.90,37.21,76.85,37.15,76.85,37.15,76.97,37.12,77.10,37.11,77.03,37.24,76.88,37.39,76.70,37.46,76.70,37.39,76.67,37.40,76.67,37.48,76.70,37.49,76.72,37.42,76.78,37.35,76.83,37.38,76.85,37.39,76.85,37.41,76.85,37.42,76.80,37.45,76.75,37.42,76.83,37.38,77.12,37.33,77.42,37.31,77.55,37.31,77.53
RZ_3502739_10155,null,null,50,0,4,37.31,77.50,37.33,77.45,37.35,77.30,37.36,77.15,37.38,77.08,37.39,77.08,37.40,77.08,37.44,77.08,37.48,77.10,37.44,77.10,37.36,77.10,37.30,77.12,37.31,77.17,37.34,77.22,37.36,77.05,37.39,76.85,37.38,76.67,37.34,76.83,37.33,77.03,37.31,77.20,37.31,77.25,37.30,77.20,37.34,77.05,37.36,76.92,37.33,76.83,37.30,76.83,37.29,76.85,37.30,76.95,37.34,77.05,37.38,77.12,37.41,77.15,37.41,77.17,37.41,77.12,37.44,77.03,37.45,76.92,37.45,77.05,37.46,77.12,37.48,77.20,37.42,77.12,37.36,77.00,37.26,76.88,37.24,76.83,37.24,76.88,37.27,76.95,37.31,76.95,37.31,76.97,37.33,77.00,37.33,77.00,37.34,76.92,37.34,76.88
RZ_3502739_10156,null,null,50,0,7,37.30,76.97,37.24,77.20,37.19,77.40,37.19,77.47,37.20,77.47,37.24,77.38,37.26,77.28,37.29,77.15,37.30,77.08,37.31,77.03,37.31,76.97,37.30,77.00,37.30,77.03,37.33,77.05,37.36,77.10,37.39,77.17,37.38,77.22,37.39,76.92,37.40,76.58,37.49,76.30,37.54,76.38,37.58,76.60,37.49,76.78,37.40,77.00,37.33,77.05,37.33,77.12,37.36,77.22,37.39,77.33,37.42,77.47,37.44,77.50,37.41,77.35,37.40,77.03,37.39,76.70,37.42,76.58,37.45,76.58,37.42,76.60,37.38,76.60,37.31,76.60,37.36,76.60,37.42,76.62,37.48,76.65,37.48,76.65,37.49,76.62,37.48,76.45,37.46,76.28,37.44,76.15,37.46,76.20,37.48,76.22,37.41,76.25,37.33,76.22
RZ_3502739_10157,null,null,50,0,2,37.21,76.17,37.20,76.10,37.26,76.05,37.33,76.30,37.38,76.58,37.36,76.75,37.38,76.60,37.38,76.42,37.36,76.40,37.35,76.38,37.34,76.45,37.33,76.53,37.34,76.60,37.36,76.60,37.36,76.62,37.35,76.65,37.30,76.65,37.26,76.67,37.31,76.58,37.41,76.50,37.50,76.42,37.50,76.42,37.48,76.45,37.49,76.42,37.51,76.42,37.52,76.42,37.50,76.42,37.48,76.42,37.49,76.40,37.49,76.38,37.48,76.58,37.49,76.80,37.49,77.00,37.49,76.92,37.44,76.88,37.41,76.85,37.40,76.95,37.39,77.03,37.41,77.17,37.45,77.22,37.50,77.10,37.54,76.97,37.52,76.85,37.49,76.88,37.45,76.85,37.44,76.85,37.44,76.72,37.50,76.55,37.56,76.40,37.61,76.40
RZ_3502739_10158,null,null,50,0,2,37.60,76.45,37.60,76.47,37.56,76.47,37.52,76.45,37.48,76.38,37.46,76.33,37.45,76.47,37.48,76.70,37.51,76.80,37.55,76.67,37.58,76.60,37.58,76.65,37.56,76.72,37.55,76.72,37.60,76.72,37.66,76.72,37.76,76.72,37.83,76.70,37.85,76.62,37.77,76.55,37.69,76.62,37.62,76.72,37.64,76.75,37.66,76.67,37.71,76.67,37.73,76.75,37.74,76.80,37.73,76.75,37.73,76.70,37.67,76.70,37.64,76.67,37.60,76.62,37.60,76.60,37.60,76.62,37.60,76.67,37.61,76.72,37.55,76.78,37.50,76.78,37.45,76.62,37.46,76.40,37.50,76.20,37.52,76.20,37.58,76.28,37.61,76.38,37.64,76.42,37.64,76.40,37.66,76.40,37.67,76.47,37.61,76.58,37.52,76.60
RZ_3502739_10159,null,null,50,0,2,37.46,76.50,37.50,76.40,37.52,76.22,37.54,76.12,37.54,76.20,37.52,76.33,37.52,76.47,37.54,76.47,37.58,76.50,37.58,76.53,37.54,76.55,37.50,76.55,37.50,76.58,37.51,76.60,37.55,76.62,37.56,76.60,37.58,76.58,37.61,76.62,37.65,76.65,37.66,76.70,37.65,76.65,37.64,76.62,37.66,76.62,37.66,76.47,37.66,76.30,37.66,76.12,37.66,76.12,37.66,76.12,37.65,76.12,37.64,76.10,37.64,76.08,37.62,76.28,37.65,76.47,37.65,76.62,37.65,76.60,37.62,76.55,37.59,76.55,37.55,76.40,37.51,76.25,37.58,76.15,37.66,76.15,37.74,76.17,37.73,76.22,37.71,76.25,37.71,76.25,37.71,76.25,37.74,76.15,37.76,76.08,37.69,75.88,37.59,75.78
RZ_3502739_10160,null,null,50,0,2,37.35,75.65,37.24,75.50,37.00,75.35,36.90,75.20,36.73,74.65,36.59,74.08,36.33,73.22,36.12,72.95,35.91,72.60,35.84,72.45,35.58,72.30,35.39,72.22,35.19,72.03,35.16,71.85,35.08,71.67,35.00,71.47,34.98,71.03,34.99,70.62,34.86,70.42,34.69,70.03,34.56,69.58,34.56,69.12,34.45,69.10,34.31,69.08,34.23,68.80,34.25,68.53,34.25,68.05,34.21,67.80,34.17,67.42,34.21,67.10,34.19,66.62,34.10,66.22,33.99,65.95,33.85,65.62,33.77,65.30,33.65,64.83,33.58,64.50,33.49,64.15,33.46,64.05,33.42,63.92,33.42,63.62,33.46,63.33,33.51,63.02,33.46,62.95,33.40,62.77,33.33,62.62,33.40,62.55,33.46,62.55,33.55,62.33,33.58,62.05
RZ_3502739_10161,null,null,50,0,2,33.61,61.75,33.61,61.73,33.61,61.73,33.62,61.65,33.65,61.52,33.64,61.45,33.60,61.52,33.61,61.52,33.66,61.50,33.71,61.45,33.70,61.45,33.67,61.45,33.66,61.38,33.75,61.33,33.86,61.15,33.99,61.08,34.02,61.02,34.04,61.17,34.06,61.27,34.05,61.33,34.06,61.20,34.08,61.12,34.05,61.25,34.01,61.45,33.99,61.52,33.98,61.38,33.96,61.17,34.02,61.12,34.08,61.27,34.11,61.48,34.08,61.67,34.04,61.73,33.99,61.77,33.95,61.77,33.95,61.73,33.95,61.55,33.96,61.40,33.96,61.40,33.95,61.52,33.91,61.77,33.89,61.88,33.86,62.12,33.91,62.25,34.01,61.98,34.10,61.58,34.11,61.30,34.04,61.33,33.96,61.33,33.91,61.25,33.89,61.33
RZ_3502739_10162,null,null,51,0,2,33.85,61.42,33.84,61.52,33.85,61.55,33.88,61.55,33.90,61.55,33.92,61.58,33.95,61.60,33.96,61.65,33.96,61.65,33.95,61.65,33.95,61.65,33.99,61.62,34.01,61.65,34.05,61.65,34.00,61.62,33.94,61.50,33.86,61.38,33.86,61.25,33.88,61.23,33.89,61.33,33.91,61.45,33.94,61.50,33.88,61.45,33.79,61.38,33.80,61.38,33.91,61.38,34.01,61.35,34.04,61.40,34.06,61.48,34.04,61.45,33.99,61.45,33.92,61.45,33.88,61.40,33.84,61.25,33.91,61.12,34.02,61.17,34.11,61.20,34.09,61.23,34.08,61.25,34.06,61.45,34.02,61.67,34.00,61.85,33.95,61.83,33.91,61.80,33.89,61.75,33.86,61.73,33.81,61.62,33.77,61.55,33.86,61.48,33.96,61.45,34.01,61.42
RZ_3502739_10163,null,null,50,0,2,33.98,61.33,33.92,61.23,33.92,61.20,33.92,61.25,33.96,61.30,34.02,61.35,34.09,61.38,34.14,61.45,34.16,61.58,34.15,61.73,34.08,61.83,33.99,61.95,33.98,62.05,34.01,62.12,34.08,62.08,34.10,62.05,34.15,62.05,34.20,62.08,34.26,62.05,34.26,62.02,34.21,62.08,34.15,62.12,34.15,62.17,34.17,62.17,34.21,62.15,34.23,62.08,34.24,62.02,34.21,62.02,34.17,62.05,34.14,62.05,34.14,62.05,34.10,61.90,34.08,61.80,34.10,61.70,34.14,61.67,34.23,61.60,34.25,61.67,34.29,61.80,34.29,62.02,34.29,62.12,34.29,61.98,34.29,61.75,34.27,61.70,34.19,61.88,34.10,62.05,34.00,62.05,33.98,62.08,33.98,62.10,34.00,62.00,34.11,61.73
RZ_3502739_10164,null,null,50,0,2,34.21,61.42,34.23,61.25,34.16,61.25,34.11,61.25,34.14,61.27,34.19,61.30,34.26,61.33,34.34,61.40,34.33,61.42,34.26,61.42,34.20,61.40,34.19,61.40,34.20,61.42,34.20,61.45,34.20,61.50,34.26,61.58,34.33,61.65,34.31,61.67,34.25,61.65,34.15,61.50,34.11,61.38,34.15,61.27,34.20,61.35,34.23,61.42,34.19,61.40,34.20,61.38,34.25,61.30,34.30,61.30,34.35,61.40,34.38,61.50,34.41,61.52,34.39,61.42,34.40,61.35,34.42,61.38,34.48,61.40,34.50,61.40,34.52,61.33,34.44,61.23,34.33,61.33,34.20,61.55,34.16,61.77,34.15,61.77,34.17,61.67,34.19,61.58,34.15,61.60,34.11,61.70,34.11,61.80,34.20,61.83,34.30,61.73,34.35,61.62
RZ_3502739_10165,null,null,50,0,2,34.36,61.48,34.33,61.45,34.29,61.42,34.27,61.48,34.29,61.50,34.34,61.50,34.39,61.48,34.31,61.40,34.20,61.30,34.19,61.20,34.27,61.12,34.35,61.12,34.33,61.10,34.33,61.10,34.31,61.15,34.30,61.25,34.31,61.35,34.33,61.42,34.36,61.45,34.38,61.50,34.40,61.50,34.41,61.50,34.40,61.50,34.38,61.50,34.41,61.48,34.42,61.40,34.44,61.33,34.45,61.27,34.51,61.23,34.54,61.17,34.51,61.12,34.48,61.12,34.55,61.12,34.62,61.10,34.69,61.05,34.67,61.02,34.66,61.05,34.66,61.05,34.62,61.00,34.59,61.00,34.54,61.17,34.55,61.38,34.55,61.58,34.56,61.65,34.54,61.73,34.52,61.65,34.49,61.50,34.49,61.38,34.54,61.35,34.59,61.42
RZ_3502739_10166,null,null,50,0,2,34.60,61.48,34.56,61.40,34.52,61.33,34.52,61.25,34.52,61.23,34.52,61.23,34.52,61.33,34.54,61.42,34.52,61.52,34.52,61.52,34.51,61.55,34.56,61.60,34.59,61.67,34.61,61.75,34.59,61.77,34.52,61.80,34.49,61.70,34.50,61.58,34.58,61.48,34.65,61.38,34.69,61.25,34.74,61.12,34.75,61.35,34.74,61.62,34.71,61.85,34.71,61.80,34.67,61.75,34.65,61.62,34.60,61.50,34.59,61.45,34.51,61.60,34.48,61.75,34.46,61.77,34.51,61.70,34.59,61.65,34.64,61.67,34.60,61.73,34.51,61.75,34.44,61.75,34.46,61.75,34.48,61.77,34.48,61.83,34.48,61.88,34.50,61.73,34.51,61.58,34.51,61.45,34.50,61.50,34.49,61.52,34.46,61.62,34.46,61.73
RZ_3502739_10167,null,null,52,0,2,34.51,61.85,34.58,61.85,34.62,61.75,34.64,61.65,34.61,61.55,34.58,61.52,34.55,61.52,34.52,61.58,34.52,61.55,34.51,61.50,34.51,61.50,34.51,61.55,34.51,61.48,34.55,61.35,34.56,61.38,34.58,61.55,34.60,61.73,34.64,61.75,34.67,61.80,34.67,61.83,34.70,61.73,34.70,61.65,34.67,61.55,34.60,61.60,34.55,61.67,34.58,61.75,34.64,61.88,34.64,62.02,34.59,62.08,34.59,61.92,34.62,61.80,34.66,61.73,34.65,61.98,34.69,62.20,34.73,62.40,34.75,62.38,34.70,62.30,34.67,62.33,34.65,62.40,34.64,62.45,34.64,62.40,34.64,62.23,34.65,62.05,34.66,61.90,34.71,61.88,34.75,61.80,34.77,61.70,34.77,61.62,34.77,61.55,34.79,61.50,34.79,61.45,34.76,61.50
RZ_3502739_10168,null,null,50,0,2,34.74,61.55,34.71,61.60,34.71,61.65,34.71,61.67,34.70,61.73,34.69,61.80,34.65,61.88,34.64,61.85,34.64,61.80,34.66,61.75,34.73,61.70,34.80,61.60,34.86,61.50,34.88,61.40,34.86,61.33,34.86,61.27,34.86,61.20,34.86,61.17,34.88,61.20,34.89,61.33,34.90,61.33,34.91,61.30,34.90,61.27,34.86,61.33,34.83,61.40,34.83,61.42,34.80,61.40,34.77,61.38,34.79,61.33,34.81,61.30,34.81,61.55,34.79,61.77,34.79,62.02,34.88,62.02,35.04,61.83,35.29,61.62,35.56,61.40,35.81,61.38,36.02,61.15,36.24,60.98,36.58,60.73,36.83,60.55,36.99,60.35,37.08,60.25,37.14,60.23,37.23,60.08,37.21,59.90,37.20,59.75,37.31,59.67,37.50,59.48
RZ_3502739_10169,null,null,50,0,2,37.70,59.33,37.69,59.17,37.61,59.27,37.54,59.38,37.54,59.48,37.56,59.45,37.59,59.27,37.66,58.83,37.80,58.38,37.96,58.02,38.08,57.98,38.11,58.02,38.21,58.17,38.31,58.23,38.44,58.02,38.44,57.77,38.42,57.62,38.44,57.55,38.44,57.52,38.42,57.40,38.38,57.25,38.35,57.08,38.34,57.02,38.33,57.00,38.33,57.17,38.36,57.35,38.41,57.42,38.46,57.30,38.48,57.15,38.49,57.05,38.48,57.02,38.51,56.98,38.54,56.98,38.55,56.98,38.55,57.05,38.55,57.17,38.55,57.30,38.55,57.40,38.54,57.42,38.54,57.33,38.51,57.15,38.49,57.05,38.52,57.10,38.60,57.17,38.71,57.20,38.75,57.20,38.70,57.20,38.60,57.15,38.56,57.10,38.61,57.05
RZ_3502739_10170,null,null,50,0,2,38.55,56.95,38.42,56.88,38.33,56.80,38.34,56.77,38.35,56.77,38.39,56.77,38.44,56.80,38.46,56.85,38.42,56.92,38.39,57.00,38.39,57.05,38.41,56.98,38.45,56.90,38.44,56.77,38.44,56.77,38.44,56.80,38.46,56.85,38.40,56.75,38.35,56.58,38.27,56.52,38.26,56.65,38.23,56.77,38.21,56.77,38.20,56.88,38.23,57.00,38.24,57.10,38.25,57.08,38.25,57.05,38.24,57.00,38.30,56.83,38.38,56.70,38.35,56.60,38.27,56.60,38.23,56.62,38.26,56.60,38.26,56.65,38.24,56.67,38.21,56.83,38.24,56.88,38.29,56.90,38.35,56.75,38.36,56.67,38.36,56.62,38.33,56.67,38.31,56.73,38.31,56.60,38.34,56.42,38.33,56.27,38.29,56.40,38.25,56.55
RZ_3502739_10171,null,null,50,50,2,38.23,56.67,38.17,56.62,38.15,56.58,38.09,56.55,38.06,56.55,38.09,56.58,38.15,56.62,38.20,56.60,38.17,56.55,38.14,56.48,38.12,56.45,38.14,56.45,38.14,56.45,38.14,56.45,38.15,56.42,38.19,56.35,38.23,56.27,38.21,56.40,38.19,56.60,38.17,56.77,38.17,56.73,38.17,56.70,38.16,56.70,38.14,56.73,38.19,56.70,38.26,56.67,38.25,56.80,38.16,57.00,38.08,57.10,38.05,56.98,38.02,56.83,38.15,56.73,38.27,56.80,38.40,56.90,38.38,56.80,38.36,56.62,38.34,56.45,38.26,56.40,38.20,56.33,38.16,56.27,38.19,56.35,38.17,56.55,38.16,56.75,38.16,57.00,38.20,57.08,38.26,56.92,38.29,56.73,38.31,56.60,38.30,56.67,38.29,56.73
RZ_3502739_10172,null,null,50,0,2,38.29,56.70,38.27,56.67,38.25,56.67,38.23,56.70,38.24,56.70,38.23,56.62,38.21,56.52,38.19,56.50,38.20,56.52,38.21,56.55,38.24,56.65,38.24,56.73,38.27,56.80,38.31,56.75,38.34,56.75,38.30,56.77,38.25,56.80,38.21,56.83,38.23,56.83,38.23,56.85,38.24,56.85,38.21,56.83,38.21,56.85,38.30,56.85,38.39,56.92,38.38,56.98,38.27,56.98,38.17,56.92,38.15,56.85,38.09,56.83,38.02,56.73,38.10,56.65,38.23,56.50,38.34,56.40,38.30,56.27,38.25,56.30,38.20,56.30,38.19,56.33,38.20,56.35,38.21,56.38,38.21,56.42,38.23,56.48,38.23,56.50,38.23,56.62,38.23,56.75,38.21,56.80,38.23,56.75,38.20,56.73,38.19,56.77,38.20,56.75
RZ_3502739_10173,null,null,50,0,2,38.25,56.70,38.31,56.60,38.34,56.55,38.35,56.65,38.33,56.85,38.30,56.88,38.29,56.73,38.29,56.65,38.27,56.75,38.26,56.70,38.25,56.55,38.25,56.40,38.23,56.62,38.25,56.85,38.27,57.10,38.33,57.10,38.34,57.08,38.35,57.10,38.35,57.12,38.30,57.15,38.24,57.15,38.17,57.15,38.17,57.10,38.16,57.02,38.15,56.98,38.12,56.98,38.08,56.90,38.08,56.77,38.11,56.67,38.15,56.80,38.19,56.95,38.24,57.17,38.30,57.23,38.34,57.20,38.30,57.10,38.23,57.02,38.17,56.98,38.11,56.88,38.09,56.77,38.05,56.65,38.05,56.67,38.05,56.70,38.05,56.77,38.05,56.85,38.08,56.92,38.10,56.98,38.10,57.00,38.08,57.00,38.08,57.00,38.10,57.00
RZ_3502739_10174,null,null,50,0,2,38.12,56.98,38.12,56.95,38.12,56.98,38.14,57.05,38.17,57.12,38.21,57.10,38.21,57.10,38.20,57.10,38.20,57.05,38.20,56.98,38.25,56.88,38.29,56.88,38.31,56.95,38.30,57.00,38.30,57.02,38.29,57.05,38.29,57.08,38.27,57.02,38.24,56.95,38.20,56.88,38.15,56.90,38.12,57.00,38.10,57.08,38.08,57.08,38.08,57.05,38.10,57.02,38.11,57.10,38.12,57.15,38.12,57.15,38.12,57.02,38.11,56.90,38.09,56.98,38.05,57.10,38.02,57.27,38.01,57.30,38.06,57.15,38.11,56.92,38.16,56.70,38.16,56.77,38.17,56.88,38.11,56.95,38.06,56.92,38.08,56.90,38.16,56.85,38.25,56.80,38.24,56.85,38.20,56.90,38.17,57.00,38.16,56.98,38.16,56.95
RZ_3502739_10175,null,null,50,0,2,38.15,56.95,38.09,56.95,38.05,56.98,38.00,57.00,38.00,57.05,38.01,57.05,38.02,56.95,38.11,56.85,38.19,56.80,38.21,56.83,38.19,56.90,38.16,56.92,38.14,56.95,38.10,56.88,38.06,56.83,38.14,56.83,38.21,56.85,38.27,56.92,38.29,56.95,38.27,56.95,38.26,56.92,38.23,57.00,38.20,57.00,38.21,57.00,38.25,56.95,38.27,56.98,38.25,57.08,38.24,57.15,38.23,57.35,38.23,57.45,38.21,57.45,38.21,57.30,38.23,57.15,38.26,57.05,38.20,56.95,38.11,56.92,38.01,56.95,38.01,57.05,38.04,57.20,38.12,57.27,38.20,57.38,38.26,57.45,38.30,57.40,38.35,57.33,38.41,57.17,38.44,57.02,38.45,56.90,38.45,56.85,38.44,56.83,38.44,56.80
RZ_3502739_10176,null,null,50,0,2,38.39,56.80,38.34,56.85,38.26,57.15,38.24,57.42,38.25,57.48,38.24,57.25,38.24,57.00,38.16,56.95,38.12,56.98,38.10,57.08,38.10,57.15,38.10,57.23,38.12,57.23,38.19,57.30,38.24,57.35,38.25,57.45,38.25,57.48,38.30,57.48,38.34,57.42,38.38,57.40,38.39,57.45,38.40,57.50,38.40,57.58,38.35,57.62,38.33,57.52,38.27,57.38,38.26,57.15,38.21,57.10,38.20,57.02,38.27,57.02,38.38,57.10,38.41,57.12,38.34,57.17,38.26,57.25,38.29,57.38,38.30,57.52,38.33,57.48,38.34,57.38,38.36,57.27,38.38,57.23,38.38,57.25,38.34,57.25,38.27,57.33,38.31,57.45,38.40,57.58,38.45,57.55,38.39,57.50,38.35,57.45,38.38,57.40,38.40,57.35
RZ_3502739_10177,null,null,50,0,2,38.36,57.25,38.33,57.23,38.29,57.17,38.29,57.10,38.29,57.05,38.29,57.02,38.30,57.02,38.30,57.17,38.30,57.30,38.29,57.35,38.26,57.27,38.24,57.17,38.21,57.08,38.21,57.00,38.30,57.12,38.38,57.27,38.41,57.45,38.38,57.40,38.34,57.33,38.38,57.25,38.39,57.25,38.41,57.27,38.39,57.25,38.38,57.23,38.35,57.20,38.35,57.15,38.35,57.12,38.34,57.08,38.31,57.08,38.36,56.95,38.44,56.85,38.48,57.05,38.44,57.38,38.41,57.67,38.36,57.60,38.30,57.55,38.24,57.48,38.23,57.48,38.21,57.45,38.20,57.38,38.19,57.38,38.17,57.38,38.19,57.23,38.20,57.08,38.23,56.92,38.26,56.77,38.24,56.65,38.20,56.58,38.14,56.58,38.14,56.60
RZ_3502739_10178,null,null,50,0,2,38.14,56.52,38.14,56.55,38.12,56.55,38.12,56.58,38.11,56.67,38.21,56.80,38.33,56.90,38.40,56.88,38.38,56.83,38.36,56.65,38.38,56.55,38.39,56.58,38.38,56.70,38.38,56.77,38.39,56.75,38.36,56.73,38.34,56.65,38.30,56.55,38.30,56.33,38.30,56.20,38.31,56.40,38.30,56.73,38.29,57.05,38.29,57.05,38.30,57.05,38.31,56.95,38.20,56.85,38.08,56.73,38.01,56.65,38.06,56.77,38.09,56.98,38.05,57.12,38.04,57.10,38.14,57.10,38.25,56.95,38.34,56.80,38.33,56.80,38.27,56.95,38.24,57.10,38.19,56.95,38.15,56.77,38.11,56.60,38.19,56.60,38.27,56.60,38.31,56.65,38.24,56.50,38.19,56.35,38.15,56.35,38.14,56.55,38.11,56.73
RZ_3502739_10179,null,null,50,0,2,38.10,56.73,38.09,56.90,38.10,57.10,38.10,57.23,38.19,57.17,38.24,57.12,38.29,57.08,38.26,57.05,38.27,57.05,38.34,57.12,38.40,57.17,38.52,57.05,38.59,56.88,38.51,56.67,38.36,56.67,38.26,56.77,38.30,56.90,38.34,56.90,38.26,56.77,38.21,56.60,38.17,56.55,38.23,56.48,38.25,56.45,38.26,56.42,38.24,56.50,38.23,56.55,38.21,56.58,38.21,56.45,38.20,56.40,38.27,56.35,38.35,56.40,38.38,56.65,38.30,56.90,38.21,57.12,38.25,57.15,38.29,57.20,38.34,57.10,38.35,56.88,38.38,56.65,38.35,56.73,38.31,56.92,38.24,57.05,38.20,57.00,38.23,56.83,38.30,56.73,38.36,56.65,38.34,56.77,38.31,56.95,38.30,57.12,38.30,57.15
RZ_3502739_10180,null,null,50,0,2,38.29,57.15,38.27,57.12,38.27,57.15,38.33,57.20,38.41,57.20,38.48,57.17,38.52,57.15,38.54,57.15,38.54,57.17,38.52,57.17,38.52,57.20,38.52,57.20,38.58,57.20,38.59,57.17,38.58,57.12,38.50,57.08,38.44,56.98,38.40,56.88,38.40,56.83,38.40,56.85,38.39,56.92,38.36,56.98,38.36,56.90,38.40,56.77,38.44,56.67,38.46,56.73,38.48,56.77,38.48,56.80,38.48,56.73,38.48,56.67,38.49,56.83,38.50,57.02,38.52,57.02,38.51,56.80,38.54,56.65,38.55,56.75,38.48,56.83,38.38,56.77,38.29,56.73,38.30,56.75,38.33,56.75,38.33,56.73,38.34,56.62,38.34,56.62,38.39,56.65,38.44,56.70,38.48,56.77,38.46,56.77,38.45,56.73,38.46,56.65
RZ_3502739_10181,null,null,50,10,2,38.48,56.65,38.48,56.73,38.48,56.73,38.44,56.65,38.40,56.50,38.34,56.50,38.33,56.52,38.29,56.65,38.25,56.98,38.26,57.27,38.30,57.33,38.41,57.20,38.52,57.05,38.60,57.27,38.64,57.48,38.64,57.70,38.75,57.73,38.88,57.75,39.16,57.75,39.40,57.73,39.66,57.70,39.84,57.70,40.29,57.73,40.85,57.80,41.61,57.90,42.09,58.00,42.85,58.10,43.48,57.88,44.33,57.65,44.86,57.38,45.55,57.45,46.08,57.52,46.58,57.27,46.85,56.92,47.16,56.60,47.49,56.48,47.76,56.45,47.98,56.42,48.19,56.45,48.55,56.38,48.88,56.25,49.10,56.05,49.38,55.98,49.75,55.80,50.15,55.70,50.45,55.42,50.73,55.20,51.08,54.95,51.31,54.90,51.51,54.95
RZ_3502739_10182,null,null,51,0,6,51.70,54.98,51.92,54.98,52.06,54.92,52.20,54.83,52.30,54.75,52.39,54.73,52.39,54.80,52.41,54.88,52.45,55.00,52.50,55.08,52.52,54.95,52.50,54.75,52.48,54.58,52.45,54.58,52.52,54.60,52.60,54.62,52.66,54.70,52.75,54.83,52.89,54.95,53.09,54.98,53.19,54.92,53.31,54.77,53.36,54.65,53.38,54.55,53.33,54.73,53.29,54.92,53.23,55.08,53.15,55.08,53.02,55.02,52.89,54.98,52.73,55.15,52.58,55.35,52.49,55.70,52.48,55.85,52.50,56.00,52.44,56.00,52.33,56.12,52.23,56.23,52.24,56.48,52.27,56.58,52.29,56.70,52.31,56.70,52.27,56.65,52.23,56.60,52.17,56.60,52.16,56.67,52.15,56.95,52.12,57.15,52.10,57.33,52.09,57.33,52.08,57.38
RZ_3502739_10183,null,null,50,0,3,52.00,57.48,51.92,57.62,51.86,57.75,51.88,57.90,51.90,58.02,51.92,58.05,51.92,58.00,51.95,58.08,51.96,58.20,51.95,58.30,51.91,58.27,51.80,58.25,51.71,58.23,51.71,58.35,51.77,58.50,51.80,58.60,51.75,58.55,51.70,58.50,51.70,58.48,51.62,58.45,51.56,58.45,51.51,58.45,51.54,58.48,51.51,58.60,51.49,58.70,51.45,58.73,51.44,58.58,51.44,58.42,51.44,58.27,51.44,58.23,51.44,58.20,51.48,58.23,51.51,58.30,51.56,58.33,51.55,58.33,51.54,58.30,51.48,58.27,51.41,58.27,51.38,58.23,51.41,58.20,51.51,58.20,51.62,58.23,51.55,58.17,51.40,58.12,51.34,58.15,51.42,58.20,51.50,58.33,51.48,58.38,51.48,58.33,51.48,58.23
RZ_3502739_10184,null,null,50,0,3,51.49,58.12,51.48,57.92,51.46,57.83,51.46,57.80,51.41,57.98,51.36,58.10,51.31,58.15,51.33,57.98,51.35,57.73,51.38,57.40,51.40,57.30,51.42,57.27,51.39,57.33,51.33,57.40,51.27,57.27,51.27,57.17,51.27,57.08,51.26,57.05,51.25,57.05,51.24,57.15,51.21,57.25,51.19,57.38,51.11,57.35,51.05,57.35,51.15,57.38,51.31,57.42,51.45,57.48,51.39,57.48,51.34,57.45,51.31,57.42,51.31,57.42,51.34,57.42,51.36,57.38,51.41,57.27,51.44,57.17,51.42,57.15,51.38,57.17,51.35,57.20,51.38,57.20,51.42,57.20,51.45,57.17,51.44,57.17,51.45,57.15,51.45,57.15,51.39,57.25,51.31,57.35,51.23,57.42,51.24,57.23,51.25,57.05,51.25,56.92
RZ_3502739_10185,null,null,50,0,3,51.25,56.98,51.27,57.12,51.30,57.23,51.34,57.35,51.34,57.42,51.24,57.50,51.11,57.45,51.12,57.33,51.25,57.20,51.36,57.30,51.38,57.33,51.39,57.38,51.39,57.33,51.30,57.33,51.20,57.33,51.08,57.33,51.05,57.33,51.02,57.33,51.05,57.30,51.10,57.27,51.14,57.25,51.16,57.23,51.12,57.23,51.11,57.10,51.11,57.00,51.14,56.95,51.16,56.98,51.17,57.00,51.20,57.00,51.21,57.00,51.24,57.02,51.20,57.02,51.17,57.02,51.16,57.05,51.19,57.20,51.21,57.35,51.25,57.48,51.31,57.38,51.29,57.25,51.23,57.17,51.17,57.15,51.19,57.20,51.19,57.25,51.16,57.17,51.16,56.90,51.26,56.65,51.38,56.45,51.42,56.45,51.29,56.58,51.15,56.75
RZ_3502739_10186,null,null,50,0,3,51.08,56.88,51.08,56.85,51.08,56.80,51.08,56.70,51.11,56.62,51.15,56.60,51.24,56.67,51.26,56.75,51.30,56.73,51.27,56.80,51.23,56.85,51.17,56.92,51.16,56.80,51.21,56.67,51.25,56.62,51.29,56.70,51.27,56.77,51.26,56.75,51.23,56.70,51.19,56.67,51.17,56.67,51.17,56.73,51.16,56.77,51.15,56.80,51.17,56.83,51.20,56.85,51.21,56.85,51.19,56.95,51.23,57.05,51.26,57.25,51.27,57.33,51.24,57.25,51.21,57.05,51.23,56.88,51.25,56.75,51.24,56.65,51.24,56.50,51.23,56.45,51.21,56.75,51.19,57.08,51.17,57.23,51.19,57.08,51.20,56.90,51.20,56.90,51.20,56.90,51.20,56.98,51.19,57.02,51.17,57.10,51.12,57.00,51.08,56.92
RZ_3502739_10187,null,null,50,0,3,51.01,56.73,51.00,56.62,51.00,56.62,51.00,56.90,51.06,57.15,51.10,57.33,51.15,57.35,51.15,57.12,51.16,56.88,51.16,56.85,51.17,57.08,51.19,57.30,51.20,57.30,51.20,57.17,51.20,57.02,51.21,56.85,51.24,56.75,51.40,56.65,51.59,56.38,51.79,55.83,51.95,55.27,52.09,54.90,52.27,54.67,52.45,54.25,52.64,53.80,52.81,53.15,52.88,52.70,52.92,52.27,52.94,52.17,52.96,51.92,52.96,51.35,52.95,50.85,52.94,50.30,52.95,49.83,52.95,49.17,52.91,48.42,52.86,47.95,52.81,47.38,52.77,47.08,52.73,46.80,52.67,46.83,52.67,46.77,52.79,46.60,52.94,46.17,53.06,45.80,53.10,45.25,53.11,44.95,53.06,44.38,53.01,43.92,52.95,43.48
RZ_3502739_10188,null,null,50,0,3,52.94,43.33,52.95,43.20,52.99,43.05,53.01,42.85,53.08,42.70,53.15,42.33,53.24,42.00,53.23,41.30,53.16,40.80,53.09,40.33,53.06,40.27,53.09,40.15,53.16,40.02,53.21,39.95,53.27,39.98,53.30,39.67,53.31,39.38,53.36,39.00,53.41,38.95,53.48,38.88,53.55,38.77,53.59,38.67,53.55,38.60,53.48,38.58,53.40,38.62,53.39,38.70,53.39,38.65,53.38,38.52,53.35,38.35,53.29,38.27,53.24,38.17,53.24,38.33,53.25,38.52,53.27,38.60,53.35,38.45,53.42,38.33,53.52,38.30,53.55,38.30,53.58,38.30,53.58,38.35,53.56,38.40,53.55,38.42,53.54,38.42,53.49,38.42,53.44,38.45,53.49,38.50,53.59,38.52,53.59,38.52,53.50,38.52,53.36,38.52
RZ_3502739_10189,null,null,50,0,3,53.30,38.52,53.33,38.50,53.40,38.40,53.48,38.42,53.44,38.52,53.40,38.70,53.39,38.65,53.40,38.48,53.39,38.42,53.42,38.50,53.46,38.62,53.51,38.65,53.51,38.65,53.54,38.60,53.56,38.58,53.59,38.55,53.60,38.52,53.61,38.52,53.59,38.52,53.56,38.55,53.51,38.52,53.49,38.52,53.48,38.52,53.55,38.52,53.61,38.75,53.66,38.95,53.65,39.02,53.64,38.90,53.62,38.75,53.64,38.80,53.65,38.85,53.64,38.85,53.61,38.75,53.59,38.58,53.59,38.45,53.56,38.55,53.54,38.73,53.48,38.90,53.44,38.92,53.42,38.92,53.52,38.95,53.61,38.95,53.66,38.98,53.65,39.02,53.65,39.10,53.64,39.20,53.62,39.30,53.67,39.42,53.74,39.50,53.75,39.35
RZ_3502739_10190,null,null,50,0,3,53.71,39.12,53.64,38.85,53.61,38.80,53.58,38.80,53.64,38.83,53.69,38.83,53.73,38.98,53.70,39.17,53.76,39.38,53.84,39.40,53.92,39.42,53.94,39.45,53.91,39.45,53.84,39.40,53.77,39.35,53.76,39.33,53.77,39.38,53.76,39.40,53.73,39.38,53.70,39.25,53.76,39.12,53.83,39.05,53.85,39.05,53.81,39.02,53.76,39.00,53.75,39.05,53.74,39.10,53.74,39.15,53.71,39.08,53.69,39.05,53.67,38.95,53.67,38.90,53.70,38.88,53.74,38.90,53.76,39.02,53.80,39.17,53.84,39.33,53.84,39.48,53.80,39.55,53.76,39.58,53.76,39.48,53.75,39.33,53.75,39.23,53.76,39.17,53.81,39.10,53.88,39.05,53.90,39.15,53.90,39.33,53.89,39.50,53.88,39.48
RZ_3502739_10191,null,null,50,0,3,53.86,39.42,53.84,39.42,53.80,39.40,53.75,39.40,53.74,39.35,53.71,39.30,53.73,39.27,53.70,39.30,53.67,39.33,53.75,39.33,53.85,39.30,53.95,39.27,53.95,39.25,53.96,39.23,54.02,39.17,54.09,39.15,54.20,39.12,54.26,39.20,54.16,39.33,54.00,39.42,53.85,39.48,53.88,39.50,53.92,39.52,53.96,39.52,54.00,39.52,54.01,39.55,54.02,39.58,54.05,39.65,54.06,39.70,54.11,39.62,54.14,39.50,54.04,39.35,53.90,39.40,53.79,39.40,53.79,39.42,53.79,39.35,53.74,39.27,53.71,39.17,53.74,39.15,53.83,39.15,53.85,39.15,53.81,39.15,53.75,39.35,53.76,39.58,53.75,39.73,53.75,39.65,53.80,39.73,53.88,39.85,53.95,39.70,53.96,39.40
RZ_3502739_10192,null,null,50,0,3,53.96,39.25,53.94,39.38,53.92,39.42,53.92,39.35,53.91,39.48,53.94,39.67,53.96,39.75,54.01,39.62,54.02,39.48,54.04,39.45,54.06,39.52,54.09,39.55,54.09,39.60,54.01,39.65,53.95,39.67,53.90,39.67,53.90,39.65,53.88,39.67,53.85,39.77,53.77,39.73,53.74,39.58,53.75,39.45,53.79,39.45,53.85,39.45,53.86,39.42,53.88,39.38,53.90,39.38,53.89,39.45,53.86,39.58,53.84,39.62,53.85,39.67,53.88,39.73,53.90,39.77,53.98,39.80,54.05,39.77,54.08,39.67,54.06,39.58,54.05,39.42,54.06,39.35,54.05,39.52,53.99,39.77,53.95,40.00,53.94,39.98,53.95,39.92,53.95,39.90,53.95,39.85,53.95,39.88,53.92,39.88,53.90,39.85,53.86,39.83
RZ_3502739_10193,null,null,50,10,3,53.85,39.73,53.85,39.60,53.88,39.48,53.89,39.42,53.90,39.42,53.91,39.48,53.92,39.52,53.94,39.58,53.94,39.60,53.91,39.62,53.90,39.67,53.94,39.67,53.99,39.70,54.02,39.70,54.02,39.70,54.01,39.65,54.00,39.65,54.00,39.70,54.01,39.75,54.02,39.80,54.02,39.83,54.00,39.88,53.98,39.98,53.96,40.05,53.96,40.02,53.96,40.00,53.98,39.98,53.99,40.02,53.98,40.12,54.04,40.23,54.09,40.27,54.10,40.25,54.06,40.12,53.99,40.02,54.00,39.95,54.04,39.95,54.11,39.90,54.15,39.85,54.17,39.92,54.19,40.02,54.16,40.05,54.12,39.98,54.06,39.88,54.05,39.85,54.02,39.83,54.02,39.83,53.98,39.95,53.92,40.08,53.88,40.15,53.92,40.12
RZ_3502739_10194,null,null,50,0,3,54.02,40.08,54.12,40.05,54.17,40.08,54.17,40.10,54.14,40.12,54.08,40.12,54.05,40.17,54.08,40.25,54.11,40.23,54.12,40.15,54.12,40.08,54.12,40.10,54.12,40.12,54.12,40.15,54.14,40.15,54.15,40.17,54.15,40.17,54.11,40.17,54.08,40.15,54.02,40.15,54.02,40.17,54.04,40.17,54.04,40.20,54.02,40.23,54.04,40.20,54.06,40.17,54.11,40.08,54.12,40.00,54.12,40.08,54.12,40.20,54.12,40.38,54.12,40.40,54.09,40.42,54.05,40.45,54.11,40.50,54.20,40.55,54.24,40.48,54.17,40.38,54.12,40.27,54.12,40.27,54.11,40.27,54.12,40.30,54.14,40.30,54.14,40.30,54.12,40.27,54.05,40.27,53.94,40.30,53.83,40.33,53.96,40.38,54.14,40.55
RZ_3502739_10195,null,null,50,0,3,54.30,40.73,54.25,40.85,54.20,40.75,54.17,40.70,54.17,40.65,54.20,40.60,54.23,40.50,54.23,40.40,54.23,40.38,54.20,40.38,54.16,40.38,54.10,40.38,54.06,40.38,54.05,40.35,54.09,40.38,54.14,40.42,54.17,40.55,54.24,40.60,54.29,40.67,54.31,40.58,54.27,40.48,54.23,40.38,54.20,40.38,54.25,40.38,54.31,40.30,54.27,40.25,54.19,40.23,54.06,40.25,54.06,40.12,54.06,40.02,54.10,39.95,54.14,39.95,54.17,40.00,54.20,40.05,54.14,40.08,54.08,40.10,54.05,40.10,54.11,39.98,54.15,39.88,54.15,39.80,54.11,39.83,54.09,39.85,54.06,39.85,54.06,39.85,54.05,40.08,54.04,40.27,54.10,40.50,54.35,40.50,54.65,40.60,55.02,40.75
RZ_3502739_10196,null,null,50,0,3,55.40,40.90,55.92,41.00,56.52,41.35,57.21,41.73,57.70,42.05,58.17,42.40,58.58,42.75,59.12,43.10,59.77,43.17,60.35,43.33,60.91,43.55,61.39,43.77,61.88,43.98,62.45,44.05,62.83,44.12,63.23,44.35,63.65,44.65,64.21,45.05,64.85,45.45,65.39,45.77,65.96,46.02,66.54,46.10,67.09,46.45,67.64,46.77,68.03,47.10,68.46,47.20,68.86,47.35,69.21,47.62,69.49,47.92,69.79,48.15,70.09,48.23,70.36,48.27,70.47,48.38,70.53,48.45,70.62,48.50,70.70,48.50,70.75,48.52,70.70,48.52,70.64,48.55,70.60,48.58,70.55,48.62,70.49,48.62,70.45,48.62,70.40,48.62,70.40,48.62,70.39,48.62,70.38,48.62,70.36,48.65,70.34,48.73,70.29,48.80
RZ_3502739_10197,null,null,50,0,3,70.25,48.83,70.21,48.92,70.25,49.00,70.29,49.10,70.25,49.08,70.15,49.15,70.06,49.17,70.08,49.17,70.12,49.10,70.16,49.10,70.15,49.15,70.11,49.20,70.08,49.25,70.08,49.25,69.99,49.23,69.88,49.20,69.76,49.17,69.78,49.02,69.88,48.90,69.97,48.90,69.97,49.05,69.90,49.20,69.84,49.23,69.85,49.17,69.80,49.10,69.76,49.05,69.78,49.10,69.83,48.98,69.74,48.75,69.62,48.58,69.50,48.60,69.53,48.62,69.55,48.58,69.55,48.52,69.54,48.50,69.53,48.52,69.55,48.52,69.53,48.55,69.47,48.58,69.41,48.62,69.40,48.62,69.40,48.65,69.40,48.62,69.40,48.55,69.40,48.38,69.41,48.23,69.41,48.10,69.38,48.10,69.34,48.10,69.36,48.12
RZ_3502739_10198,null,null,50,0,3,69.42,48.15,69.41,48.10,69.35,48.05,69.36,48.00,69.44,48.05,69.49,48.15,69.46,48.23,69.44,48.27,69.44,48.25,69.41,48.17,69.38,48.10,69.39,48.05,69.41,48.05,69.44,48.00,69.42,47.95,69.40,47.90,69.40,47.95,69.40,47.95,69.40,47.90,69.41,47.85,69.39,47.80,69.36,47.80,69.33,47.83,69.31,47.85,69.26,47.85,69.25,47.83,69.26,47.77,69.30,47.70,69.30,47.67,69.24,47.73,69.19,47.77,69.16,47.88,69.20,47.90,69.28,47.88,69.34,47.73,69.39,47.58,69.39,47.42,69.33,47.35,69.24,47.52,69.15,47.75,69.21,47.90,69.29,47.80,69.40,47.73,69.44,47.75,69.38,47.77,69.26,47.60,69.15,47.40,69.12,47.33,69.12,47.42,69.11,47.50
RZ_3502739_10199,null,null,50,0,3,69.11,47.48,69.21,47.38,69.31,47.27,69.36,47.38,69.30,47.55,69.22,47.70,69.20,47.73,69.16,47.73,69.10,47.70,69.05,47.65,69.04,47.58,69.08,47.60,69.11,47.62,69.12,47.62,69.12,47.55,69.11,47.50,69.11,47.38,69.11,47.33,69.12,47.27,69.11,47.35,69.11,47.40,69.12,47.42,69.14,47.42,69.16,47.40,69.17,47.40,69.15,47.38,69.12,47.40,69.10,47.40,69.12,47.45,69.14,47.48,69.15,47.45,69.12,47.38,69.10,47.23,69.09,47.15,69.08,47.25,69.06,47.42,69.04,47.58,69.01,47.52,69.01,47.45,69.06,47.42,69.11,47.42,69.15,47.42,69.15,47.42,69.15,47.40,69.15,47.27,69.09,47.12,69.03,46.98,69.00,46.90,69.04,46.85,69.08,46.70
RZ_3502739_10200,null,null,50,0,3,69.09,46.58,69.08,46.75,69.06,47.10,69.04,47.52,69.03,47.55,69.00,47.52,69.00,47.40,69.00,47.42,69.00,47.48,69.01,47.55,69.05,47.58,69.10,47.52,69.15,47.42,69.15,47.35,69.15,47.33,69.15,47.33,69.15,47.38,69.12,47.42,69.09,47.45,69.04,47.48,69.03,47.48,69.05,47.52,69.09,47.55,69.12,47.60,69.15,47.62,69.19,47.55,69.21,47.45,69.21,47.48,69.21,47.60,69.22,47.70,69.17,47.65,69.14,47.60,69.09,47.62,69.10,47.73,69.09,47.83,69.11,47.75,69.14,47.65,69.16,47.58,69.17,47.60,69.15,47.62,69.11,47.67,69.05,47.70,69.03,47.73,69.10,47.73,69.20,47.75,69.20,47.73,69.11,47.65,69.01,47.62,69.00,47.65,68.96,47.70
RZ_3502739_10201,null,null,51,0,3,68.92,47.73,68.91,47.55,68.91,47.35,68.96,47.10,69.01,47.05,69.08,47.23,69.10,47.45,69.12,47.73,69.20,47.77,69.31,47.85,69.45,47.85,69.66,47.73,69.83,47.58,70.26,47.58,70.76,47.73,71.36,47.88,71.96,47.92,72.66,47.98,73.58,48.05,74.31,48.08,74.97,48.08,75.55,48.08,76.10,48.08,76.62,48.05,76.96,47.80,77.22,47.45,77.42,47.12,77.74,47.00,78.00,47.00,78.15,46.98,78.20,46.95,78.28,46.92,78.53,46.88,78.83,46.83,79.14,46.77,79.28,47.05,79.31,47.35,79.30,47.62,79.30,47.55,79.29,47.50,79.26,47.48,79.24,47.35,79.21,47.23,79.19,47.12,79.17,47.12,79.16,47.25,79.14,47.40,79.01,47.58,78.91,47.65,78.79,47.70,78.78,47.58
RZ_3502739_10202,null,null,50,0,3,78.78,47.48,78.80,47.38,78.83,47.38,78.81,47.42,78.85,47.48,78.88,47.52,78.84,47.62,78.76,47.73,78.70,47.83,78.71,47.92,78.69,48.00,78.66,48.08,78.64,48.08,78.65,48.08,78.66,48.05,78.67,48.02,78.70,47.98,78.74,47.88,78.79,47.67,78.74,47.52,78.64,47.45,78.55,47.45,78.55,47.35,78.54,47.23,78.58,47.12,78.60,47.12,78.64,47.12,78.62,47.17,78.62,47.27,78.58,47.38,78.53,47.50,78.41,47.55,78.35,47.55,78.33,47.52,78.39,47.48,78.44,47.45,78.45,47.42,78.41,47.48,78.39,47.52,78.35,47.58,78.35,47.58,78.35,47.55,78.35,47.55,78.35,47.55,78.35,47.52,78.35,47.48,78.35,47.35,78.36,47.25,78.31,47.30,78.26,47.42
RZ_3502739_10203,null,null,50,0,3,78.20,47.55,78.20,47.55,78.26,47.52,78.34,47.50,78.26,47.50,78.12,47.48,78.00,47.45,78.01,47.42,78.01,47.38,78.01,47.33,78.04,47.30,78.09,47.33,78.17,47.33,78.21,47.33,78.25,47.35,78.25,47.35,78.26,47.35,78.28,47.38,78.26,47.40,78.24,47.42,78.24,47.42,78.24,47.42,78.20,47.42,78.12,47.52,78.05,47.60,78.03,47.70,78.03,47.67,78.01,47.62,78.01,47.58,78.00,47.50,78.04,47.42,78.11,47.38,78.19,47.35,78.21,47.40,78.20,47.42,78.22,47.48,78.25,47.48,78.22,47.45,78.12,47.42,78.03,47.48,77.97,47.52,77.96,47.62,77.95,47.67,77.95,47.70,77.96,47.67,77.97,47.65,77.99,47.65,78.00,47.60,78.01,47.58,78.04,47.55
RZ_3502739_10204,null,null,50,0,3,78.06,47.60,78.11,47.58,78.14,47.52,78.14,47.48,78.10,47.45,78.12,47.45,78.16,47.48,78.21,47.40,78.21,47.35,78.26,47.23,78.30,47.15,78.25,47.12,78.15,47.20,78.11,47.25,78.14,47.27,78.16,47.17,78.20,47.08,78.25,46.95,78.31,46.90,78.33,46.88,78.28,46.98,78.20,47.12,78.16,47.23,78.20,47.20,78.25,47.23,78.25,47.27,78.25,47.33,78.22,47.35,78.21,47.38,78.22,47.25,78.24,47.10,78.21,47.02,78.17,47.08,78.11,47.15,78.09,47.12,78.09,47.10,78.12,47.05,78.15,46.98,78.15,46.90,78.11,46.88,78.08,46.90,78.12,46.95,78.19,46.95,78.22,46.92,78.19,47.02,78.14,47.20,78.16,47.40,78.20,47.50,78.19,47.50,78.16,47.42
RZ_3502739_10205,null,null,50,10,3,78.14,47.30,78.17,47.12,78.17,47.02,78.21,47.02,78.24,47.00,78.25,46.98,78.28,46.90,78.31,46.88,78.31,47.02,78.24,47.17,78.16,47.25,78.14,47.15,78.15,47.05,78.11,46.83,78.05,46.60,77.91,46.25,77.80,46.10,77.69,45.90,77.51,45.65,77.28,45.42,77.03,45.00,76.85,44.77,76.76,44.23,76.59,43.90,76.49,43.52,76.34,43.23,76.28,43.00,76.01,42.85,75.79,42.73,75.61,42.58,75.54,42.42,75.30,42.42,75.01,42.35,74.80,42.27,74.71,42.00,74.64,41.75,74.49,41.70,74.39,41.85,74.30,41.98,74.30,41.92,74.31,41.65,74.31,41.33,74.20,41.00,74.10,40.77,74.01,40.58,74.01,40.42,73.99,40.42,73.99,40.30,73.97,40.10,73.99,39.75
RZ_3502739_10206,null,null,50,0,3,74.00,39.55,74.00,39.38,73.90,39.30,73.81,39.25,73.69,39.15,73.65,39.12,73.61,39.40,73.61,39.73,73.61,39.75,73.65,39.48,73.69,39.48,73.74,39.75,73.75,39.90,73.74,39.80,73.74,39.73,73.75,39.77,73.76,39.80,73.78,39.70,73.78,39.65,73.78,39.67,73.78,39.75,73.78,39.67,73.78,39.60,73.76,39.48,73.80,39.42,73.86,39.38,73.85,39.45,73.78,39.50,73.76,39.60,73.80,39.65,73.80,39.70,73.76,39.70,73.78,39.75,73.84,39.80,73.92,39.83,73.95,39.77,73.99,39.70,73.99,39.65,74.00,39.55,74.00,39.48,74.00,39.48,74.01,39.52,73.92,39.50,73.83,39.48,73.78,39.45,73.85,39.50,73.92,39.55,73.96,39.52,73.95,39.45,73.94,39.40
RZ_3502739_10207,null,null,50,0,3,73.90,39.48,73.88,39.60,73.83,39.67,73.81,39.67,73.75,39.77,73.72,39.90,73.69,40.02,73.70,40.05,73.76,40.08,73.84,40.08,73.90,40.08,73.88,40.05,73.84,39.95,73.80,39.83,73.81,39.75,73.85,39.83,73.91,39.90,73.95,39.95,74.00,40.00,74.01,40.00,74.03,39.98,74.01,39.95,74.01,40.05,73.91,40.12,73.81,40.12,73.84,40.08,73.94,40.10,73.94,40.17,73.86,40.20,73.80,40.25,73.81,40.30,73.83,40.35,73.81,40.33,73.81,40.27,73.80,40.17,73.79,40.05,73.78,39.92,73.78,39.95,73.76,40.05,73.75,40.05,73.72,40.00,73.74,40.00,73.78,40.08,73.81,40.00,73.83,39.80,73.88,39.60,73.91,39.55,73.95,39.60,73.96,39.55,73.97,39.48
RZ_3502739_10208,null,null,50,0,3,73.97,39.62,73.95,39.85,73.92,40.08,73.91,40.00,73.89,39.95,73.91,40.00,73.94,40.12,73.94,40.27,73.92,40.27,73.91,40.27,73.91,40.25,73.89,40.23,73.86,40.20,73.86,40.25,73.81,40.27,73.78,40.33,73.75,40.27,73.80,40.20,73.85,40.20,73.88,40.20,73.86,40.20,73.84,40.15,73.84,40.08,73.81,40.00,73.79,39.90,73.78,39.80,73.79,39.75,73.81,39.90,73.83,40.08,73.90,40.33,73.96,40.40,73.94,40.50,73.90,40.55,73.89,40.65,73.96,40.73,73.91,40.70,73.85,40.52,73.78,40.33,73.76,40.25,73.76,40.23,73.75,40.35,73.72,40.50,73.70,40.38,73.69,40.12,73.69,39.92,73.71,40.00,73.75,40.05,73.78,40.05,73.75,40.02,73.72,39.98
RZ_3502739_10209,null,null,50,0,3,73.76,39.95,73.84,39.92,73.90,39.85,73.90,39.80,73.89,39.88,73.86,40.05,73.84,40.27,73.84,40.30,73.88,40.12,73.90,39.90,73.88,39.70,73.83,39.75,73.78,39.75,73.79,39.73,73.79,39.83,73.81,40.08,73.85,40.30,73.90,40.38,73.90,40.38,73.86,40.35,73.83,40.30,73.89,40.35,73.96,40.42,73.97,40.48,73.91,40.30,73.78,40.05,73.75,39.90,73.72,39.80,73.72,39.83,73.70,39.85,73.69,40.00,73.71,40.12,73.74,40.23,73.72,40.17,73.71,40.15,73.74,40.15,73.70,40.15,73.67,40.15,73.60,40.10,73.61,40.08,73.62,40.05,73.64,40.10,73.65,40.12,73.67,40.15,73.70,40.10,73.72,40.02,73.74,39.95,73.75,39.95,73.76,40.02,73.80,39.92
RZ_3502739_10210,null,null,51,0,3,73.84,39.73,73.81,39.52,73.76,39.55,73.72,39.58,73.72,39.58,73.74,39.60,73.74,39.62,73.75,39.62,73.75,39.60,73.83,39.67,73.90,39.75,73.96,39.88,73.94,39.90,73.91,39.95,73.89,39.95,73.88,39.88,73.89,39.83,73.83,39.77,73.75,39.88,73.65,39.98,73.64,39.98,73.69,39.88,73.76,39.75,73.83,39.70,73.80,39.65,73.78,39.73,73.75,39.80,73.79,39.83,73.81,39.80,73.85,39.80,73.85,39.77,73.86,39.77,73.89,39.75,73.90,39.73,73.89,39.77,73.90,39.85,73.94,39.92,73.88,39.95,73.79,39.95,73.72,39.92,73.76,39.92,73.78,40.20,73.76,40.48,73.79,40.65,73.81,40.42,73.83,40.15,73.78,40.05,73.72,40.12,73.71,40.25,73.72,40.33,73.75,40.33
RZ_3502739_10211,null,null,50,0,3,73.76,40.33,73.78,40.27,73.80,40.17,73.85,40.05,73.90,39.98,73.92,39.92,73.88,39.90,73.83,39.88,73.79,39.92,73.78,39.98,73.78,40.05,73.76,39.95,73.75,39.85,73.76,39.73,73.80,39.70,73.85,39.67,73.88,39.65,73.89,39.65,73.90,39.67,73.95,39.65,74.00,39.60,74.05,39.60,73.97,39.60,73.88,39.58,73.79,39.58,73.81,39.60,73.85,39.60,73.80,39.60,73.72,39.62,73.74,39.67,73.81,39.67,73.92,39.65,73.96,39.67,74.00,39.70,73.94,39.70,73.88,39.75,73.81,39.80,73.83,39.62,73.84,39.40,73.84,39.48,73.89,39.75,73.92,40.02,73.97,40.00,73.99,39.92,74.01,39.85,74.04,39.80,74.05,39.80,74.05,39.83,74.06,39.88,74.03,39.88
RZ_3502739_10212,null,null,51,0,3,73.96,39.83,73.89,39.75,73.88,39.70,73.88,39.75,73.91,39.83,73.94,39.90,73.95,39.92,73.95,39.92,73.95,40.02,73.96,40.12,73.97,40.17,74.00,40.12,74.00,40.05,74.00,39.98,73.94,39.95,73.81,39.95,73.59,39.83,73.34,39.73,73.12,39.62,72.88,39.62,72.71,39.67,72.29,39.67,71.92,39.75,71.26,39.85,70.60,40.20,69.74,40.45,69.05,40.92,68.34,41.52,67.66,42.12,67.01,42.48,66.45,42.75,65.85,43.08,65.20,43.42,64.58,43.62,64.01,43.92,63.41,44.12,62.81,44.67,62.36,45.08,61.90,45.65,61.50,45.90,61.12,46.27,60.85,46.65,60.62,47.02,60.39,47.27,60.12,47.40,59.80,47.45,59.55,47.45,59.26,47.42,59.14,47.42,59.05,47.50,59.08,47.90
RZ_3502739_10213,null,null,49,0,3,59.10,48.25,59.10,48.40,59.17,48.25,59.24,48.15,59.29,48.17,59.27,48.23,59.30,48.23,59.31,48.20,59.33,48.17,59.29,47.88,59.24,47.70,59.20,47.55,59.19,47.65,59.19,47.62,59.17,47.60,59.16,47.45,59.09,47.30,59.02,47.20,59.04,47.25,59.11,47.27,59.19,47.27,59.17,47.30,59.15,47.30,59.14,47.30,59.12,47.30,59.12,47.30,59.14,47.27,59.15,47.27,59.16,47.27,59.19,47.25,59.21,47.23,59.17,47.17,59.10,47.15,59.04,47.23,59.06,47.30,59.08,47.35,59.09,47.38,59.14,47.30,59.23,47.25,59.31,47.17,59.35,47.17,59.35,47.12,59.35,47.08,59.34,47.05,59.31,47.05,59.30,47.08,59.30,47.08,59.33,47.10,59.36,47.12
RZ_3502739_10214,null,null,50,0,3,59.41,47.15,59.44,47.05,59.42,46.92,59.40,46.83,59.38,46.85,59.39,46.88,59.36,46.92,59.33,46.95,59.35,46.95,59.46,46.90,59.56,46.90,59.62,46.83,59.64,46.75,59.54,46.62,59.42,46.58,59.35,46.58,59.41,46.65,59.49,46.77,59.51,46.88,59.46,46.95,59.40,46.92,59.31,46.88,59.27,46.77,59.34,46.73,59.42,46.70,59.50,46.70,59.49,46.70,59.44,46.70,59.40,46.70,59.38,46.67,59.36,46.65,59.42,46.67,59.49,46.70,59.55,46.77,59.55,46.83,59.55,46.88,59.55,46.83,59.58,46.75,59.60,46.67,59.62,46.70,59.64,46.75,59.64,46.80,59.64,46.80,59.62,46.80,59.61,46.83,59.61,46.75,59.62,46.67,59.64,46.65,59.65,46.70,59.67,46.62
RZ_3502739_10215,null,null,50,0,3,59.69,46.48,59.70,46.52,59.66,46.67,59.65,46.85,59.66,46.85,59.61,46.73,59.55,46.58,59.49,46.62,59.49,46.83,59.49,46.83,59.56,46.62,59.67,46.48,59.76,46.52,59.73,46.58,59.67,46.58,59.65,46.55,59.67,46.70,59.71,46.85,59.70,47.10,59.70,47.23,59.70,47.20,59.73,47.08,59.76,46.95,59.79,46.98,59.74,47.02,59.70,47.05,59.66,46.95,59.67,46.83,59.64,46.85,59.59,46.98,59.66,47.15,59.79,47.17,59.79,47.20,59.66,47.17,59.69,47.15,59.84,47.15,59.89,47.15,59.79,47.15,59.69,47.15,59.73,47.12,59.75,47.10,59.79,47.08,59.79,47.02,59.77,47.00,59.76,46.98,59.76,46.88,59.80,46.70,59.83,46.52,59.81,46.45,59.80,46.52
RZ_3502739_10216,null,null,50,0,3,59.80,46.60,59.81,46.67,59.84,46.73,59.85,46.92,59.84,47.10,59.81,47.30,59.80,47.35,59.83,47.15,59.86,46.90,59.89,46.67,59.88,46.70,59.85,46.75,59.81,46.83,59.77,47.00,59.80,47.12,59.81,47.15,59.84,47.05,59.83,47.00,59.81,47.05,59.80,47.12,59.81,47.17,59.85,47.17,59.90,47.12,59.91,47.05,59.85,47.02,59.80,46.95,59.64,46.92,59.44,46.92,59.17,46.95,58.81,46.90,58.33,46.80,57.75,46.67,57.05,46.83,56.33,47.10,55.42,47.38,54.79,47.45,53.94,47.38,53.29,47.35,52.52,47.40,52.01,47.48,51.39,47.62,50.90,47.70,50.50,47.80,50.23,48.12,49.83,48.40,49.51,48.75,49.23,48.80,48.95,48.88,48.71,48.98,48.33,49.12
RZ_3502739_10217,null,null,50,0,3,48.02,49.30,47.64,49.40,47.50,49.35,47.44,49.33,47.44,49.48,47.41,49.62,47.41,49.80,47.44,49.80,47.45,49.88,47.44,49.98,47.42,50.08,47.45,50.08,47.52,50.08,47.64,50.10,47.71,50.10,47.74,50.05,47.74,49.90,47.74,49.77,47.73,49.58,47.65,49.48,47.61,49.48,47.64,49.55,47.70,49.67,47.70,49.70,47.62,49.73,47.54,49.65,47.49,49.55,47.48,49.42,47.40,49.38,47.33,49.38,47.29,49.38,47.35,49.50,47.40,49.62,47.41,49.75,47.41,49.67,47.46,49.62,47.51,49.58,47.58,49.60,47.60,49.65,47.61,49.70,47.58,49.73,47.54,49.75,47.49,49.77,47.45,49.77,47.42,49.77,47.42,49.80,47.42,49.83,47.42,49.88,47.40,49.85,47.39,49.88
RZ_3502739_10218,null,null,50,0,3,47.41,49.92,47.44,50.05,47.49,50.00,47.52,50.00,47.56,49.98,47.55,50.02,47.51,49.98,47.49,49.95,47.54,49.95,47.60,49.77,47.67,49.58,47.67,49.40,47.59,49.42,47.50,49.45,47.41,49.35,47.40,49.25,47.45,49.33,47.49,49.50,47.54,49.73,47.52,49.83,47.59,49.90,47.65,49.90,47.66,49.85,47.61,49.80,47.55,49.80,47.52,49.80,47.51,49.80,47.51,49.77,47.52,49.73,47.54,49.70,47.51,49.88,47.49,50.05,47.56,50.20,47.67,50.17,47.76,50.17,47.73,50.10,47.62,50.00,47.54,49.90,47.54,49.88,47.61,49.90,47.69,49.92,47.67,49.92,47.67,49.90,47.67,49.90,47.67,49.90,47.66,49.92,47.66,49.90,47.65,49.88,47.64,49.88,47.62,49.90
RZ_3502739_10219,null,null,50,10,3,47.60,49.95,47.59,50.02,47.60,50.00,47.64,49.98,47.67,49.95,47.71,49.98,47.74,50.00,47.75,50.08,47.80,50.23,47.83,50.35,47.84,50.35,47.81,50.27,47.80,50.23,47.81,50.25,47.84,50.17,47.85,50.05,47.85,49.98,47.84,50.02,47.81,50.15,47.77,50.20,47.77,50.25,47.77,50.23,47.83,50.20,47.77,50.17,47.74,50.17,47.70,50.08,47.71,49.98,47.70,49.90,47.67,49.92,47.69,49.92,47.74,49.95,47.85,49.98,47.91,50.08,47.94,50.17,47.92,50.25,47.90,50.17,47.88,50.08,47.90,49.85,47.95,49.67,47.99,49.80,47.99,50.02,47.96,50.25,47.96,50.25,47.98,50.27,47.98,50.30,47.91,50.30,47.86,50.27,47.81,50.23,47.83,50.23,47.84,50.23
RZ_3502739_10220,null,null,50,0,3,47.88,50.15,47.90,50.10,47.96,50.02,48.00,50.00,48.01,50.00,47.99,50.08,47.96,50.17,47.98,50.27,48.00,50.33,48.00,50.38,47.98,50.45,47.95,50.52,47.94,50.60,47.92,50.62,47.92,50.62,47.94,50.40,47.96,50.20,47.99,50.12,48.00,50.27,48.00,50.33,48.00,50.20,47.98,50.12,47.95,50.17,47.98,50.20,48.02,50.20,48.08,50.17,48.09,50.15,48.05,50.15,48.00,50.12,47.98,50.15,48.00,50.25,48.01,50.40,48.00,50.48,47.98,50.55,47.96,50.62,47.94,50.70,47.92,50.73,47.95,50.73,48.00,50.65,48.04,50.58,48.02,50.58,47.98,50.60,47.95,50.55,47.90,50.42,47.89,50.33,47.96,50.35,48.05,50.38,48.12,50.38,48.10,50.40,48.09,50.42
RZ_3502739_10221,null,null,50,0,3,48.08,50.45,48.08,50.48,48.08,50.45,48.06,50.45,48.05,50.40,48.02,50.35,48.01,50.30,47.99,50.30,48.01,50.35,48.05,50.40,48.08,50.45,48.06,50.50,48.04,50.52,48.02,50.45,48.02,50.33,48.04,50.17,48.04,50.15,48.05,50.12,48.08,50.12,48.10,50.27,48.11,50.40,48.11,50.55,48.11,50.58,48.10,50.62,48.14,50.65,48.16,50.62,48.16,50.55,48.11,50.45,48.09,50.40,48.11,50.35,48.15,50.25,48.12,50.15,48.06,50.15,47.99,50.15,47.98,50.25,48.00,50.33,48.02,50.40,48.08,50.35,48.11,50.23,48.14,50.15,48.16,50.10,48.14,50.15,48.12,50.15,48.14,50.10,48.17,50.02,48.19,49.95,48.16,49.98,48.11,49.88,48.09,49.80,48.15,49.88
RZ_3502739_10222,null,null,50,0,3,48.23,50.02,48.29,50.20,48.26,50.20,48.20,50.17,48.14,50.15,48.10,50.15,48.10,50.17,48.11,50.23,48.11,50.20,48.09,50.20,48.10,50.25,48.14,50.35,48.17,50.45,48.17,50.50,48.17,50.58,48.21,50.67,48.29,50.67,48.35,50.58,48.39,50.55,48.39,50.60,48.33,50.55,48.29,50.48,48.24,50.38,48.27,50.35,48.30,50.35,48.36,50.33,48.42,50.33,48.50,50.35,48.50,50.35,48.49,50.35,48.52,50.30,48.58,50.23,48.49,50.23,48.36,50.33,48.21,50.42,48.16,50.48,48.11,50.50,48.12,50.52,48.20,50.52,48.27,50.55,48.31,50.55,48.33,50.45,48.31,50.35,48.29,50.30,48.24,50.33,48.29,50.33,48.36,50.27,48.42,50.20,48.44,50.27,48.46,50.33
RZ_3502739_10223,null,null,51,0,3,48.49,50.38,48.51,50.38,48.52,50.40,48.54,50.42,48.51,50.48,48.51,50.55,48.52,50.45,48.50,50.30,48.45,50.17,48.42,50.20,48.48,50.25,48.52,50.27,48.51,50.27,48.50,50.27,48.49,50.23,48.49,50.17,48.50,50.15,48.51,50.17,48.52,50.20,48.49,50.20,48.44,50.20,48.46,50.00,48.54,49.80,48.59,49.58,48.54,49.58,48.50,49.50,48.56,49.00,48.69,48.50,48.81,48.00,48.88,47.90,48.91,47.95,48.96,48.08,49.01,47.88,49.11,47.38,49.20,46.70,49.30,46.02,49.45,45.40,49.61,44.67,49.77,44.25,49.94,43.52,50.09,42.88,50.25,42.05,50.31,41.40,50.23,40.75,50.11,40.20,49.98,39.80,49.98,39.48,49.98,39.10,49.96,38.58,49.92,38.17,49.88,38.00
RZ_3502739_10224,null,null,50,0,3,49.86,38.00,49.81,37.75,49.79,37.52,49.79,37.08,49.86,36.62,49.90,36.17,49.96,35.98,50.05,35.92,50.27,35.85,50.46,35.70,50.62,35.48,50.64,35.05,50.65,34.73,50.66,34.20,50.67,33.77,50.69,33.33,50.74,33.15,50.80,33.15,50.88,33.20,50.92,33.23,50.98,33.40,51.01,33.55,51.05,33.67,51.10,33.67,51.11,33.60,51.19,33.42,51.29,33.27,51.39,33.20,51.41,33.17,51.40,33.17,51.39,33.20,51.40,33.20,51.40,33.17,51.39,33.17,51.38,33.15,51.34,33.15,51.33,33.15,51.38,32.95,51.45,32.73,51.59,32.55,51.65,32.60,51.56,32.62,51.40,32.62,51.21,32.60,51.17,32.67,51.15,32.77,51.19,32.83,51.20,32.75,51.20,32.67,51.27,32.65
RZ_3502739_10225,null,null,50,0,3,51.36,32.65,51.48,32.55,51.48,32.48,51.46,32.42,51.44,32.45,51.44,32.48,51.42,32.45,51.40,32.45,51.40,32.45,51.40,32.45,51.40,32.50,51.40,32.55,51.40,32.60,51.41,32.62,51.42,32.62,51.42,32.62,51.42,32.65,51.46,32.70,51.49,32.85,51.52,32.98,51.55,33.08,51.58,33.08,51.61,32.95,51.64,32.83,51.58,32.73,51.49,32.75,51.40,32.77,51.38,32.92,51.35,33.08,51.30,33.15,51.29,32.98,51.35,32.77,51.44,32.60,51.54,32.58,51.56,32.58,51.51,32.65,51.42,32.77,51.30,32.85,51.25,32.92,51.21,32.98,51.20,33.08,51.21,33.27,51.26,33.45,51.33,33.52,51.35,33.48,51.31,33.42,51.29,33.42,51.29,33.45,51.30,33.48,51.31,33.42
RZ_3502739_10226,null,null,50,0,3,51.33,33.38,51.34,33.30,51.35,33.35,51.35,33.45,51.34,33.52,51.34,33.42,51.39,33.27,51.42,33.17,51.48,33.27,51.45,33.40,51.42,33.50,51.42,33.55,51.44,33.60,51.46,33.65,51.46,33.40,51.49,33.12,51.51,32.90,51.54,33.00,51.52,33.05,51.48,33.05,51.42,33.05,51.34,32.98,51.27,32.90,51.21,32.95,51.19,33.12,51.16,33.33,51.21,33.38,51.26,33.42,51.34,33.50,51.35,33.50,51.36,33.52,51.36,33.58,51.35,33.60,51.31,33.60,51.30,33.52,51.29,33.45,51.31,33.35,51.35,33.30,51.38,33.27,51.36,33.30,51.34,33.33,51.33,33.35,51.34,33.35,51.35,33.35,51.36,33.40,51.33,33.45,51.29,33.50,51.27,33.52,51.34,33.60,51.39,33.62
RZ_3502739_10227,null,null,50,0,3,51.41,33.58,51.39,33.38,51.36,33.17,51.35,33.02,51.30,33.02,51.26,33.08,51.23,33.17,51.23,33.25,51.26,33.23,51.30,33.20,51.29,33.20,51.24,33.20,51.24,33.20,51.27,33.30,51.26,33.35,51.20,33.35,51.12,33.30,51.11,33.23,51.16,33.30,51.23,33.38,51.30,33.55,51.24,33.62,51.17,33.55,51.16,33.38,51.23,33.08,51.30,32.98,51.34,32.85,51.36,33.05,51.38,33.23,51.33,33.33,51.26,33.25,51.21,33.25,51.23,33.35,51.24,33.45,51.25,33.42,51.23,33.40,51.25,33.40,51.27,33.40,51.31,33.38,51.31,33.30,51.31,33.20,51.31,33.12,51.29,33.15,51.26,33.20,51.23,33.23,51.25,33.25,51.29,33.25,51.36,33.25,51.39,33.25,51.42,33.25
RZ_3502739_10228,null,null,50,0,3,51.42,33.25,51.34,33.25,51.25,33.27,51.20,33.48,51.23,33.73,51.24,33.95,51.24,33.98,51.33,33.95,51.45,33.90,51.71,33.92,51.89,33.92,52.26,33.98,52.64,34.20,53.31,34.45,53.90,34.67,54.76,35.12,55.58,35.60,56.75,36.08,58.00,36.17,59.25,36.25,60.51,36.40,61.83,36.52,63.15,36.60,64.19,36.62,65.14,36.77,66.21,37.05,67.39,37.30,68.33,37.40,69.10,37.52,69.78,37.70,70.51,37.95,71.26,38.17,72.08,38.48,72.91,38.70,73.70,38.90,74.36,39.00,74.89,39.10,75.33,39.12,75.64,39.10,76.06,39.23,76.36,39.40,76.67,39.55,76.79,39.55,76.91,39.75,76.94,40.02,76.94,40.33,76.91,40.42,76.86,40.50,76.83,40.60,76.65,40.73
RZ_3502739_10229,null,null,50,0,3,76.49,40.85,76.34,41.12,76.28,41.35,76.19,41.50,76.12,41.40,76.09,41.30,76.10,41.25,76.11,41.30,76.10,41.35,76.08,41.38,76.06,41.35,76.06,41.27,75.97,41.20,75.89,41.10,75.79,41.05,75.79,41.12,75.78,41.23,75.71,41.35,75.62,41.38,75.55,41.38,75.51,41.40,75.45,41.58,75.40,41.75,75.35,41.75,75.26,41.60,75.17,41.42,75.08,41.40,75.09,41.30,75.11,41.23,75.11,41.27,75.09,41.42,75.05,41.60,75.04,41.65,75.08,41.75,75.06,41.77,75.00,41.80,74.92,41.73,74.89,41.62,74.88,41.50,74.88,41.42,74.94,41.35,74.99,41.27,75.04,41.27,74.94,41.33,74.84,41.20,74.75,41.05,74.75,40.90,74.78,40.95,74.81,41.15,74.85,41.33
RZ_3502739_10230,null,null,50,0,3,74.83,41.48,74.81,41.48,74.80,41.42,74.80,41.38,74.78,41.35,74.75,41.35,74.72,41.35,74.71,41.33,74.70,41.33,74.70,41.33,74.72,41.35,74.75,41.27,74.75,41.23,74.75,41.17,74.72,41.20,74.71,41.17,74.69,41.15,74.66,41.20,74.69,41.30,74.72,41.42,74.78,41.48,74.78,41.45,74.78,41.38,74.78,41.30,74.72,41.27,74.67,41.23,74.64,41.23,74.66,41.25,74.67,41.25,74.70,41.25,74.71,41.23,74.72,41.23,74.72,41.25,74.71,41.30,74.74,41.38,74.76,41.40,74.83,41.42,74.84,41.52,74.80,41.60,74.75,41.65,74.71,41.62,74.71,41.60,74.74,41.60,74.76,41.62,74.84,41.65,74.88,41.65,74.81,41.60,74.71,41.58,74.65,41.60,74.67,41.62
RZ_3502739_10231,null,null,50,0,3,74.70,41.62,74.70,41.60,74.70,41.58,74.65,41.58,74.60,41.58,74.54,41.60,74.51,41.65,74.53,41.67,74.55,41.70,74.56,41.70,74.56,41.70,74.56,41.67,74.51,41.65,74.46,41.65,74.42,41.65,74.46,41.58,74.49,41.52,74.56,41.48,74.60,41.50,74.65,41.52,74.64,41.52,74.65,41.48,74.66,41.42,74.66,41.50,74.65,41.60,74.64,41.70,74.64,41.65,74.59,41.52,74.53,41.48,74.55,41.40,74.64,41.45,74.72,41.45,74.71,41.42,74.71,41.33,74.72,41.23,74.74,41.27,74.70,41.38,74.64,41.50,74.59,41.50,74.59,41.55,74.56,41.65,74.56,41.75,74.53,41.62,74.51,41.42,74.53,41.23,74.53,41.23,74.47,41.25,74.42,41.23,74.51,41.23,74.62,41.17
RZ_3502739_10232,null,null,50,0,3,74.70,41.12,74.65,41.30,74.60,41.52,74.61,41.77,74.65,41.80,74.67,41.83,74.65,41.80,74.59,41.73,74.54,41.52,74.51,41.40,74.54,41.27,74.56,41.42,74.59,41.58,74.62,41.67,74.66,41.65,74.67,41.60,74.65,41.58,74.61,41.52,74.60,41.52,74.61,41.50,74.64,41.50,74.66,41.50,74.66,41.52,74.61,41.58,74.58,41.60,74.56,41.60,74.56,41.60,74.54,41.62,74.53,41.67,74.50,41.73,74.50,41.73,74.53,41.70,74.54,41.55,74.55,41.42,74.55,41.25,74.58,41.20,74.59,41.40,74.58,41.65,74.53,41.85,74.51,41.80,74.54,41.67,74.56,41.58,74.55,41.48,74.51,41.40,74.51,41.40,74.54,41.38,74.54,41.35,74.50,41.33,74.46,41.38,74.53,41.42
RZ_3502739_10233,null,null,50,10,3,74.75,41.42,75.04,41.35,75.53,41.42,76.17,41.58,77.15,41.67,78.19,41.67,79.24,41.70,80.22,41.83,81.17,41.95,82.04,42.00,82.89,41.98,83.71,41.55,84.36,41.12,84.89,40.75,85.21,40.65,85.45,40.52,85.66,40.35,86.05,40.17,86.51,40.00,86.84,39.90,87.19,39.85,87.46,39.83,87.92,39.92,88.19,40.02,88.70,40.15,89.14,40.25,89.59,40.35,89.89,40.42,90.10,40.38,90.30,40.33,90.36,40.27,90.40,40.20,90.38,40.08,90.33,39.98,90.29,39.98,90.17,39.95,90.00,39.90,89.84,39.88,89.74,39.77,89.65,39.67,89.56,39.75,89.51,39.92,89.51,40.10,89.51,40.10,89.51,40.12,89.49,40.17,89.46,40.25,89.44,40.35,89.45,40.40,89.46,40.30
RZ_3502739_10234,null,null,50,0,3,89.44,40.20,89.39,40.10,89.39,40.10,89.44,40.10,89.38,40.10,89.25,40.10,89.12,40.10,89.03,40.10,88.94,40.10,88.85,40.08,88.86,40.08,88.89,40.05,88.90,40.15,88.92,40.27,88.95,40.33,88.97,40.25,88.94,40.20,88.88,40.17,88.80,40.17,88.78,40.15,88.78,40.08,88.78,39.98,88.75,39.88,88.72,39.92,88.71,40.02,88.69,40.10,88.69,40.12,88.67,40.10,88.67,40.15,88.67,40.23,88.66,40.27,88.65,40.27,88.59,40.20,88.54,40.17,88.50,40.15,88.50,40.17,88.51,40.10,88.53,39.95,88.55,39.85,88.56,39.88,88.54,39.95,88.56,40.00,88.56,39.98,88.56,39.92,88.47,39.92,88.40,39.92,88.39,39.83,88.45,39.73,88.51,39.80,88.53,39.95
RZ_3502739_10235,null,null,50,0,3,88.53,40.15,88.53,40.17,88.55,40.00,88.55,39.77,88.55,39.62,88.53,39.65,88.49,39.70,88.45,39.67,88.41,39.67,88.39,39.67,88.39,39.65,88.36,39.75,88.34,39.90,88.31,40.05,88.29,39.98,88.29,39.83,88.34,39.70,88.40,39.75,88.44,39.73,88.38,39.70,88.33,39.67,88.30,39.75,88.30,39.83,88.31,39.95,88.33,39.98,88.35,40.05,88.40,40.10,88.45,40.05,88.53,39.98,88.56,39.90,88.50,39.90,88.40,39.88,88.29,39.85,88.31,39.85,88.35,39.83,88.35,39.73,88.33,39.62,88.31,39.50,88.36,39.45,88.41,39.35,88.42,39.30,88.39,39.38,88.35,39.55,88.34,39.67,88.36,39.67,88.39,39.70,88.44,39.75,88.49,39.88,88.51,39.95,88.46,39.92
RZ_3502739_10236,null,null,50,0,3,88.41,39.83,88.45,39.73,88.51,39.73,88.56,39.65,88.56,39.58,88.56,39.52,88.55,39.52,88.53,39.60,88.50,39.65,88.47,39.70,88.47,39.67,88.47,39.60,88.47,39.52,88.47,39.42,88.46,39.38,88.47,39.30,88.51,39.30,88.55,39.40,88.55,39.55,88.56,39.73,88.55,39.77,88.54,39.60,88.50,39.38,88.49,39.17,88.47,39.17,88.50,39.20,88.49,39.33,88.50,39.45,88.50,39.58,88.51,39.60,88.50,39.50,88.49,39.40,88.47,39.35,88.42,39.40,88.38,39.42,88.40,39.40,88.49,39.35,88.58,39.35,88.56,39.33,88.50,39.23,88.45,39.15,88.45,39.23,88.45,39.38,88.42,39.62,88.40,39.67,88.39,39.70,88.42,39.62,88.45,39.62,88.47,39.65,88.50,39.67
RZ_3502739_10237,null,null,50,0,3,88.53,39.62,88.55,39.62,88.56,39.60,88.58,39.60,88.58,39.58,88.59,39.52,88.59,39.42,88.60,39.35,88.59,39.38,88.59,39.42,88.59,39.42,88.56,39.40,88.49,39.38,88.38,39.38,88.28,39.52,88.34,39.65,88.44,39.75,88.53,39.60,88.49,39.45,88.47,39.35,88.47,39.38,88.47,39.45,88.51,39.45,88.56,39.45,88.60,39.38,88.60,39.42,88.56,39.45,88.56,39.40,88.59,39.35,88.60,39.38,88.62,39.48,88.64,39.55,88.59,39.55,88.51,39.58,88.53,39.62,88.61,39.67,88.66,39.67,88.61,39.70,88.55,39.75,88.53,39.90,88.53,40.00,88.54,40.10,88.56,40.12,88.56,40.20,88.58,40.23,88.59,39.92,88.61,39.58,88.64,39.23,88.47,39.20,88.26,39.15
RZ_3502739_10238,null,null,50,0,3,88.04,39.05,87.79,38.95,87.35,38.90,86.86,38.90,86.51,38.92,86.14,38.92,85.81,38.73,85.44,38.52,85.25,38.35,85.01,38.35,84.89,38.52,84.69,38.67,84.54,38.85,84.26,38.88,84.14,38.92,84.03,38.98,84.03,39.12,84.01,39.30,83.94,39.42,83.79,39.52,83.59,39.62,83.34,39.75,83.19,39.83,83.04,39.90,82.96,39.92,82.83,39.88,82.78,39.75,82.78,39.65,82.85,39.58,82.84,39.60,82.75,39.65,82.67,39.70,82.69,39.70,82.71,39.67,82.83,39.65,82.92,39.67,82.88,39.70,82.75,39.70,82.65,39.58,82.71,39.48,82.76,39.45,82.76,39.52,82.74,39.58,82.72,39.45,82.72,39.25,82.72,39.08,82.69,39.08,82.64,39.08,82.67,39.12,82.75,39.08
RZ_3502739_10239,null,null,51,0,3,82.83,39.00,82.84,39.05,82.83,39.17,82.81,39.33,82.80,39.30,82.76,39.15,82.72,39.00,82.71,38.88,82.71,38.90,82.70,38.95,82.76,39.02,82.84,39.05,82.95,39.05,82.96,39.02,82.94,39.00,82.89,38.95,82.85,38.98,82.84,39.02,82.91,39.10,82.97,39.15,83.08,39.15,83.09,39.12,83.06,39.12,83.00,39.12,82.95,39.27,82.95,39.40,82.92,39.52,82.89,39.52,82.85,39.45,82.94,39.40,83.03,39.35,83.10,39.35,83.08,39.30,83.05,39.20,83.05,39.12,83.06,39.10,83.11,39.10,83.16,39.12,83.12,39.12,83.03,39.08,82.92,39.02,82.94,39.00,82.96,39.05,82.99,39.12,83.01,39.20,83.03,39.25,83.05,39.27,83.06,39.27,83.10,39.23,83.11,39.02,83.15,38.88
RZ_3502739_10240,null,null,50,0,3,83.16,38.83,83.06,38.92,82.96,38.95,82.85,38.98,82.86,39.00,82.94,39.02,83.00,38.88,83.06,38.73,83.05,38.75,83.05,38.90,83.04,39.08,83.09,39.05,83.14,39.05,83.14,38.98,83.09,38.83,83.05,38.67,83.08,38.60,83.09,38.60,83.04,38.62,82.97,38.70,82.91,38.80,82.90,38.88,82.92,38.80,82.96,38.73,83.00,38.65,83.00,38.62,83.01,38.55,83.01,38.48,83.03,38.40,83.08,38.40,83.12,38.42,83.08,38.45,82.96,38.48,82.90,38.48,82.95,38.55,82.99,38.65,82.99,38.73,82.97,38.75,82.97,38.80,82.97,38.83,82.97,38.90,82.96,38.95,82.95,38.85,82.95,38.67,82.96,38.50,83.00,38.50,83.08,38.50,83.15,38.50,83.16,38.52,83.14,38.55
RZ_3502739_10241,null,null,50,0,3,83.12,38.50,83.12,38.50,83.12,38.50,83.10,38.60,83.08,38.70,83.05,38.67,83.03,38.62,83.01,38.62,83.00,38.67,83.01,38.73,83.04,38.60,83.06,38.48,83.10,38.35,83.14,38.30,83.14,38.23,83.12,38.25,83.10,38.35,83.11,38.45,83.12,38.48,83.12,38.50,83.12,38.45,83.14,38.38,83.14,38.35,83.16,38.38,83.16,38.50,83.15,38.58,83.12,38.67,83.11,38.70,83.12,38.75,83.12,38.77,83.10,38.80,83.09,38.75,83.12,38.75,83.16,38.73,83.10,38.73,83.01,38.67,82.95,38.62,82.99,38.70,83.03,38.85,83.01,39.05,82.99,39.20,82.97,39.33,83.01,39.40,83.09,39.45,83.14,39.52,83.14,39.55,83.11,39.55,83.10,39.65,83.09,39.75,83.06,39.85
RZ_3502739_10242,null,null,50,0,3,83.03,39.90,83.00,40.02,83.05,40.27,83.14,40.45,83.20,40.70,83.17,40.85,83.16,41.00,83.14,41.08,83.11,41.30,82.86,41.52,82.64,41.70,82.39,41.67,82.08,41.73,81.69,41.75,81.17,41.77,80.80,41.62,80.38,41.23,79.89,40.00,79.53,38.62,79.31,37.55,79.35,37.38,79.33,39.23,79.58,42.08,79.70,47.25,79.84,52.60,79.56,59.42,79.35,67.15,79.12,74.80,78.86,82.60,78.83,89.97,78.85,98.80,79.00,108.25,78.81,118.17,78.55,127.78,78.09,138.18,77.54,148.55,77.08,156.03,76.80,159.40,76.80,159.40
RZ_3502739_10243,null,null,50,0,3,null
RZ_3502739_10244,null,null,50,0,3,66.92,158.12,66.92,158.12,67.08,155.97,67.34,151.53,67.29,146.18,67.19,141.12,67.05,137.05,67.54,132.07,67.97,128.12,68.38,124.00,68.55,120.60,68.91,116.47,69.31,112.50,69.74,108.25,69.97,104.08,70.19,100.25,70.41,96.58,70.60,93.42,70.79,90.62,70.99,87.78
RZ_3502739_10245,null,null,50,10,3,70.89,84.92,70.78,82.17,70.66,79.03,70.55,76.62,70.34,73.92,69.94,71.78,69.69,69.58,69.53,67.65,69.40,66.40,69.30,65.35,69.16,64.42,69.09,63.92,69.17,63.17,69.28,62.92,69.39,62.65,69.50,62.67,69.71,62.73,69.96,62.98,70.14,63.20,70.26,63.40,70.51,63.42,70.72,63.67,70.89,63.90,70.95,64.53,70.99,65.30,71.09,66.10,71.10,66.72,71.11,67.17,71.06,67.62,71.12,68.05,71.21,68.22,71.31,68.38,71.44,68.62,71.56,69.17,71.74,69.72,71.85,70.03,71.96,70.05,72.09,70.10,72.16,70.28,72.24,70.42,72.25,70.42,72.25,70.30,72.21,70.70,72.16,71.12,72.11,71.58,72.11,71.62,72.15,71.88,72.17,72.15,72.24,72.40,72.25,72.58
RZ_3502739_10246,null,null,50,0,3,72.25,72.78,72.25,72.92,72.25,72.97,72.29,72.92,72.31,72.92,72.25,73.03,72.15,73.22,72.09,73.38,72.10,73.47,72.15,73.50,72.19,73.45,72.21,73.40,72.21,73.40,72.19,73.45,72.19,73.53,72.24,73.47,72.28,73.40,72.28,73.12,72.20,72.90,72.12,72.97,72.08,73.28,72.08,73.40,72.09,73.22,72.10,73.05,72.09,73.10,72.10,73.15,72.11,73.20,72.12,73.20,72.16,73.15,72.17,73.10,72.19,73.05,72.16,73.00,72.16,72.92,72.17,72.80,72.19,72.72,72.16,72.67,72.15,72.62,72.15,72.60,72.14,72.83,72.11,73.00,72.09,73.20,72.09,73.08,72.08,73.05,72.09,72.95,72.10,72.75,72.09,72.55,72.05,72.58,72.01,72.67,72.04,72.90,72.10,73.00
RZ_3502739_10247,null,null,50,0,3,72.16,73.03,72.15,72.88,72.14,72.70,72.11,72.65,72.10,72.65,72.09,72.72,72.09,72.78,72.11,72.72,72.14,72.50,72.14,72.28,72.14,72.17,72.12,72.15,72.10,72.25,72.12,72.38,72.15,72.53,72.22,72.58,72.26,72.58,72.30,72.55,72.33,72.53,72.36,72.55,72.41,72.58,72.41,72.50,72.40,72.42,72.39,72.40,72.26,72.42,72.14,72.38,72.04,72.30,72.08,72.15,72.10,72.08,72.10,72.12,72.10,72.22,72.10,72.33,72.11,72.28,72.15,72.20,72.21,72.17,72.26,72.17,72.29,72.20,72.28,72.28,72.25,72.33,72.25,72.35,72.22,72.35,72.21,72.38,72.19,72.40,72.19,72.55,72.16,72.70,72.16,72.53,72.15,72.22,72.11,72.15,72.05,72.40,72.04,72.62
RZ_3502739_10248,null,null,50,0,3,72.09,72.58,72.14,72.47,72.17,72.38,72.19,72.22,72.19,72.15,72.17,72.08,72.16,72.12,72.15,72.22,72.15,72.30,72.19,72.35,72.21,72.38,72.25,72.40,72.22,72.40,72.19,72.33,72.15,72.30,72.12,72.28,72.10,72.28,72.09,72.25,72.10,72.22,72.12,72.25,72.10,72.25,72.04,72.28,72.11,72.30,72.26,72.20,72.41,72.12,72.44,71.97,72.39,71.92,72.30,72.25,72.20,72.60,72.17,72.90,72.19,72.83,72.20,72.72,72.20,72.65,72.21,72.53,72.22,72.45,72.25,72.45,72.26,72.55,72.26,72.58,72.26,72.58,72.30,72.42,72.28,72.25,72.21,72.08,72.14,72.10,72.09,72.30,72.04,72.53,72.08,72.92,72.15,73.10,72.24,73.15,72.17,72.92,72.11,72.67
RZ_3502739_10249,null,null,50,0,3,72.06,72.47,72.08,72.38,72.09,72.25,72.06,72.22,72.06,72.17,72.05,72.15,72.10,72.03,72.15,71.92,72.20,71.85,72.20,71.90,72.26,72.03,72.34,72.15,72.38,72.25,72.34,72.28,72.20,72.25,72.10,72.20,72.04,72.17,72.08,72.25,72.10,72.33,72.11,72.42,72.09,72.50,72.08,72.33,72.05,72.15,72.04,72.03,72.03,72.05,72.08,72.03,72.15,72.08,72.19,72.20,72.17,72.33,72.15,72.33,72.17,72.17,72.24,72.00,72.25,71.83,72.22,71.90,72.24,71.85,72.29,71.80,72.33,71.75,72.31,71.78,72.33,71.83,72.31,72.08,72.26,72.33,72.22,72.40,72.20,72.22,72.21,72.12,72.20,72.17,72.20,72.20,72.19,72.17,72.17,72.15,72.15,72.05,72.15,71.95
RZ_3502739_10250,null,null,50,0,3,72.17,71.85,72.17,71.85,72.19,71.85,72.16,71.88,72.16,71.90,72.16,71.90,72.21,71.88,72.26,71.88,72.26,71.95,72.22,72.03,72.19,72.10,72.17,72.17,72.17,72.22,72.22,72.25,72.29,72.28,72.38,72.20,72.40,72.10,72.44,72.00,72.44,71.97,72.39,71.90,72.33,71.88,72.26,71.90,72.21,71.97,72.19,71.92,72.19,71.88,72.22,71.78,72.24,71.67,72.22,71.60,72.20,71.80,72.16,72.15,72.21,72.50,72.29,72.38,72.34,72.17,72.33,71.97,72.24,71.97,72.17,71.92,72.11,71.85,72.10,71.70,72.21,71.60,72.31,71.62,72.38,71.72,72.31,71.83,72.29,71.78,72.30,71.72,72.28,71.75,72.22,71.83,72.16,71.90,72.09,71.88,72.05,71.83,72.10,71.88
RZ_3502739_10251,null,null,50,0,3,72.17,72.03,72.25,72.15,72.28,71.90,72.33,71.55,72.38,71.42,72.38,71.62,72.34,71.85,72.30,71.85,72.28,71.92,72.29,72.00,72.28,72.10,72.22,72.10,72.16,72.10,72.24,72.10,72.34,72.03,72.36,71.95,72.29,71.88,72.22,71.65,72.24,71.45,72.26,71.28,72.31,71.33,72.36,71.38,72.40,71.40,72.40,71.42,72.40,71.47,72.39,71.53,72.38,71.53,72.35,71.50,72.36,71.45,72.38,71.38,72.39,71.33,72.38,71.33,72.45,71.47,72.53,71.65,72.50,71.80,72.40,71.83,72.33,71.72,72.34,71.55,72.36,71.33,72.36,71.22,72.39,71.15,72.41,71.20,72.46,71.42,72.50,71.62,72.46,71.72,72.42,71.50,72.39,71.28,72.41,71.12,72.44,71.10,72.44,71.10
RZ_3502739_10252,null,null,50,0,3,72.45,71.05,72.47,70.95,72.50,70.67,72.56,70.17,72.74,69.65,72.89,69.17,73.09,68.55,73.22,67.90,73.36,67.35,73.44,67.17,73.47,66.92,73.56,66.35,73.64,65.65,73.71,65.12,73.59,64.95,73.49,64.42,73.36,63.88,73.36,63.25,73.34,63.08,73.33,62.65,73.36,61.85,73.28,60.83,73.20,59.83,73.06,59.33,73.06,58.90,73.05,58.70,73.09,58.23,73.10,57.98,73.01,57.62,72.92,57.33,72.85,57.02,72.90,56.83,73.00,56.55,73.09,56.30,73.16,56.08,73.19,56.12,73.25,55.80,73.31,55.42,73.35,55.02,73.34,54.95,73.40,54.73,73.46,54.58,73.49,54.45,73.46,54.23,73.45,53.80,73.49,53.40,73.51,53.08,73.51,52.95,73.53,52.83,73.53,52.88
RZ_3502739_10253,null,null,50,0,3,73.53,52.95,73.54,52.75,73.54,52.50,73.54,52.33,73.56,52.38,73.62,52.30,73.69,52.20,73.67,52.10,73.66,52.10,73.65,52.15,73.66,52.17,73.65,52.12,73.64,52.08,73.61,52.02,73.61,52.00,73.64,51.90,73.65,51.80,73.65,51.75,73.65,51.75,73.67,51.77,73.69,51.80,73.69,51.83,73.69,51.90,73.67,52.02,73.67,52.17,73.70,51.92,73.74,51.60,73.75,51.58,73.72,51.85,73.71,52.10,73.71,52.05,73.71,52.00,73.75,51.98,73.80,51.95,73.86,51.92,73.88,51.88,73.85,51.80,73.80,51.75,73.75,51.90,73.74,52.08,73.74,52.30,73.74,52.38,73.74,52.40,73.71,52.33,73.70,52.23,73.67,52.40,73.69,52.62,73.70,52.92,73.71,52.98,73.70,52.90
RZ_3502739_10254,null,null,50,0,3,73.69,52.80,73.70,52.70,73.74,52.65,73.78,52.60,73.78,52.58,73.76,52.65,73.76,52.73,73.78,52.80,73.81,52.77,73.85,52.70,73.92,52.62,73.97,52.60,74.05,52.62,74.06,52.62,74.04,52.62,74.01,52.62,73.90,52.60,73.84,52.70,73.79,52.83,73.81,52.92,73.85,52.92,73.89,52.77,73.92,52.62,73.91,52.48,73.94,52.50,73.96,52.55,73.99,52.62,73.97,52.70,73.96,52.77,73.95,52.80,73.96,52.85,73.96,52.88,73.96,52.88,73.95,52.88,73.86,52.88,73.80,52.88,73.75,52.83,73.78,52.80,73.81,52.75,73.83,52.75,73.83,52.73,73.85,52.67,73.96,52.65,74.06,52.62,74.05,52.60,73.94,52.65,73.85,52.77,73.89,52.92,73.95,53.00,74.00,53.00
RZ_3502739_10255,null,null,50,0,3,74.05,53.00,74.06,53.00,74.00,53.00,73.92,53.02,73.85,53.02,73.84,53.00,73.85,52.95,73.85,52.90,73.86,52.88,73.89,52.88,73.90,52.92,73.91,53.08,73.90,53.20,73.92,53.30,73.95,53.30,73.95,53.30,73.92,53.27,73.90,53.30,73.92,53.35,73.94,53.40,73.94,53.38,73.92,53.30,73.90,53.23,73.92,53.20,73.96,53.23,73.94,53.27,73.89,53.33,73.83,53.38,73.81,53.42,73.81,53.42,73.81,53.40,73.89,53.38,73.95,53.40,73.97,53.40,73.91,53.45,73.90,53.52,73.94,53.55,74.01,53.45,74.05,53.30,74.08,53.35,74.08,53.58,73.99,53.77,73.91,53.83,73.85,53.70,73.83,53.58,73.81,53.58,73.84,53.65,73.88,53.73,73.89,53.65,73.85,53.55
RZ_3502739_10256,null,null,50,0,3,73.83,53.48,73.85,53.35,73.88,53.25,73.86,53.25,73.85,53.35,73.83,53.58,73.85,53.62,73.88,53.65,73.86,53.58,73.81,53.55,73.76,53.38,73.78,53.17,73.79,53.05,73.79,53.10,73.75,53.20,73.72,53.27,73.74,53.35,73.79,53.38,73.84,53.38,73.84,53.35,73.84,53.33,73.83,53.30,73.81,53.30,73.79,53.33,73.76,53.35,73.72,53.38,73.70,53.38,73.69,53.38,73.67,53.35,73.69,53.33,73.70,53.23,73.70,53.15,73.75,53.08,73.78,53.25,73.81,53.40,73.78,53.60,73.75,53.62,73.72,53.62,73.74,53.58,73.75,53.52,73.76,53.48,73.78,53.45,73.74,53.50,73.72,53.58,73.71,53.67,73.71,53.73,73.67,53.77,73.65,53.62,73.65,53.48,73.70,53.30
RZ_3502739_10257,null,null,50,0,3,73.78,53.27,73.80,53.25,73.83,53.23,73.97,53.20,74.12,53.17,74.56,53.38,74.84,53.62,75.30,53.90,75.84,54.10,76.41,54.27,76.95,54.45,77.39,54.55,78.01,54.90,78.55,55.25,79.10,55.58,79.58,55.62,80.03,55.70,80.30,55.85,80.50,56.00,80.74,56.20,81.01,56.30,81.24,56.42,81.53,56.48,81.75,56.50,82.01,56.50,82.21,56.48,82.41,56.45,82.65,56.40,82.85,56.52,82.99,56.70,83.05,56.88,83.06,56.90,83.10,56.95,83.11,56.92,83.08,56.88,83.00,56.90,82.92,57.02,82.89,57.15,82.89,57.12,82.88,57.12,82.89,57.02,82.90,56.92,82.90,56.83,82.86,56.83,82.81,57.10,82.76,57.38,82.75,57.65,82.72,57.67,82.70,57.70,82.71,57.73
RZ_3502739_10258,null,null,50,0,3,82.74,57.60,82.64,57.50,82.54,57.58,82.42,57.75,82.41,57.83,82.42,57.60,82.39,57.38,82.33,57.45,82.31,57.67,82.35,57.70,82.41,57.55,82.39,57.40,82.34,57.45,82.29,57.42,82.26,57.40,82.24,57.33,82.20,57.27,82.17,57.23,82.15,57.27,82.16,57.23,82.20,57.17,82.29,57.15,82.35,57.20,82.38,57.25,82.38,57.40,82.38,57.52,82.34,57.65,82.29,57.58,82.25,57.48,82.29,57.38,82.31,57.33,82.38,57.33,82.39,57.30,82.36,57.27,82.33,57.15,82.28,57.02,82.29,56.88,82.17,56.80,82.06,56.90,81.99,57.02,82.04,57.10,82.10,56.90,82.14,56.70,82.14,56.70,82.20,56.88,82.26,56.98,82.34,56.92,82.33,56.98,82.30,57.05,82.30,57.15
RZ_3502739_10259,null,null,50,10,3,82.30,57.12,82.25,57.05,82.19,57.02,82.14,57.00,82.15,57.05,82.15,57.08,82.14,57.10,82.14,56.95,82.15,56.80,82.14,56.65,82.11,56.70,82.14,56.75,82.17,56.80,82.21,56.83,82.24,56.85,82.25,56.85,82.16,56.88,82.04,56.85,82.00,56.77,82.09,56.60,82.19,56.42,82.21,56.35,82.22,56.40,82.22,56.60,82.22,56.77,82.15,56.80,82.08,56.67,82.03,56.55,82.04,56.55,82.06,56.52,82.12,56.73,82.20,56.95,82.22,56.98,82.19,56.77,82.14,56.60,82.11,56.62,82.08,56.62,82.06,56.65,82.04,56.67,82.03,56.65,82.08,56.62,82.14,56.52,82.19,56.45,82.20,56.40,82.19,56.48,82.17,56.55,82.17,56.65,82.17,56.52,82.22,56.42,82.26,56.27
RZ_3502739_10260,null,null,50,0,3,82.21,56.23,82.12,56.23,82.03,56.27,81.99,56.33,81.95,56.35,82.04,56.38,82.16,56.42,82.29,56.48,82.31,56.50,82.31,56.50,82.30,56.60,82.29,56.70,82.26,56.73,82.26,56.65,82.29,56.58,82.31,56.58,82.35,56.70,82.36,56.85,82.36,56.90,82.31,56.80,82.24,56.70,82.20,56.73,82.22,56.73,82.28,56.55,82.25,56.35,82.20,56.12,82.11,56.30,82.09,56.52,82.09,56.75,82.14,56.62,82.16,56.50,82.15,56.38,82.15,56.38,82.16,56.35,82.14,56.25,82.10,56.15,82.10,56.08,82.14,56.02,82.16,55.98,82.17,56.08,82.19,56.20,82.17,56.33,82.14,56.38,82.11,56.40,82.11,56.45,82.16,56.25,82.22,56.05,82.25,55.83,82.22,55.80,82.20,55.80
RZ_3502739_10261,null,null,50,0,3,82.16,55.95,82.14,56.10,82.14,56.33,82.17,56.48,82.20,56.65,82.16,56.67,82.11,56.70,82.06,56.67,82.08,56.62,82.08,56.58,82.09,56.40,82.10,56.25,82.20,56.23,82.30,56.38,82.31,56.52,82.22,56.55,82.11,56.52,82.08,56.50,82.09,56.50,82.12,56.48,82.16,56.30,82.16,56.15,82.16,56.20,82.15,56.42,82.11,56.65,82.09,56.67,82.06,56.67,82.05,56.62,82.08,56.60,82.12,56.58,82.16,56.55,82.16,56.55,82.20,56.55,82.25,56.55,82.30,56.58,82.31,56.55,82.28,56.52,82.26,56.48,82.28,56.40,82.21,56.35,82.12,56.20,82.11,56.05,82.20,55.88,82.28,55.85,82.28,55.95,82.28,56.12,82.28,56.27,82.26,56.50,82.25,56.67,82.20,56.80
RZ_3502739_10262,null,null,50,0,3,82.11,56.83,82.03,56.80,81.95,56.75,81.92,56.70,81.92,56.67,81.99,56.65,82.12,56.65,82.22,56.65,82.29,56.65,82.26,56.67,82.24,56.70,82.21,56.75,82.21,56.77,82.21,56.62,82.17,56.50,82.14,56.45,82.05,56.55,82.00,56.62,82.05,56.62,82.15,56.73,82.25,56.83,82.24,56.90,82.24,56.88,82.21,56.85,82.17,56.88,82.14,56.92,82.14,56.85,82.15,56.77,82.15,56.90,82.10,57.12,82.06,57.15,81.97,57.02,81.79,56.90,81.62,56.67,81.39,56.38,81.12,55.83,80.85,55.42,80.64,55.05,80.47,54.90,80.21,54.77,80.01,54.70,79.72,54.67,79.51,54.58,79.20,54.12,79.01,53.55,78.74,53.00,78.51,52.77,78.20,52.40,78.00,52.08,77.71,51.75
RZ_3502739_10263,null,null,50,0,3,77.47,51.55,77.26,51.38,77.03,51.12,76.88,51.02,76.67,50.95,76.62,50.95,76.40,50.90,76.17,50.75,75.97,50.52,75.94,50.33,75.91,50.23,75.89,49.98,75.81,49.62,75.72,49.20,75.65,48.88,75.61,48.67,75.59,48.40,75.54,48.27,75.50,47.95,75.53,47.77,75.56,47.62,75.60,47.60,75.59,47.35,75.60,47.10,75.62,46.88,75.65,46.85,75.65,46.80,75.65,46.77,75.61,46.65,75.59,46.60,75.58,46.58,75.58,46.73,75.56,46.83,75.58,46.88,75.59,46.77,75.60,46.65,75.61,46.42,75.64,46.27,75.66,46.33,75.69,46.50,75.61,46.73,75.55,46.75,75.58,46.75,75.65,46.73,75.74,46.67,75.76,46.60,75.76,46.55,75.71,46.50,75.66,46.50,75.64,46.35
RZ_3502739_10264,null,null,51,0,3,75.64,46.23,75.62,46.40,75.61,46.67,75.64,46.98,75.67,47.00,75.72,47.00,75.74,46.98,75.75,46.90,75.76,46.80,75.78,46.70,75.79,46.62,75.79,46.55,75.79,46.55,75.81,46.48,75.84,46.40,75.86,46.33,75.88,46.35,75.88,46.35,75.83,46.33,75.78,46.30,75.79,46.30,75.85,46.38,75.94,46.40,75.96,46.40,75.97,46.38,75.96,46.38,75.94,46.38,75.97,46.35,76.01,46.35,76.00,46.52,75.94,46.75,75.90,46.95,75.91,46.85,75.92,46.77,75.91,46.75,75.90,46.88,75.89,47.02,75.86,47.12,75.84,47.15,75.83,47.08,75.83,47.02,75.90,46.92,75.97,46.92,76.03,46.90,76.01,46.92,75.99,46.85,75.96,46.77,75.94,46.75,75.92,46.83,75.95,46.92,76.01,47.00
RZ_3502739_10265,null,null,50,0,3,76.05,47.10,75.95,47.20,75.84,47.27,75.78,47.30,75.83,47.27,75.88,47.25,75.86,47.15,75.90,47.02,75.94,46.95,75.97,46.92,76.00,47.12,76.03,47.35,76.00,47.50,75.99,47.38,75.99,47.25,76.00,47.17,76.03,47.10,76.05,46.98,76.10,46.88,76.14,46.88,76.15,47.00,76.14,47.17,76.16,47.25,76.19,47.25,76.28,47.15,76.34,47.05,76.29,46.98,76.19,46.95,76.08,47.08,76.09,47.23,76.10,47.30,76.10,47.23,76.10,47.12,76.08,47.15,76.06,47.23,76.04,47.27,76.03,47.12,76.01,47.00,76.03,47.00,76.03,47.12,76.00,47.25,76.01,47.23,76.04,47.20,76.05,47.20,76.03,47.20,76.00,47.23,75.99,47.33,75.99,47.42,76.00,47.50,76.03,47.45
RZ_3502739_10266,null,null,50,0,3,76.05,47.45,76.06,47.48,76.08,47.52,76.08,47.55,76.05,47.55,76.03,47.50,76.00,47.42,76.00,47.38,76.03,47.27,76.04,47.08,76.06,46.88,76.09,46.90,76.10,47.02,76.08,47.10,76.04,47.08,75.95,47.10,75.90,47.15,75.96,47.17,76.06,47.17,76.11,47.15,76.06,47.15,76.00,47.17,76.00,47.20,76.00,47.23,76.01,47.23,76.01,47.23,76.03,47.23,76.06,47.25,76.10,47.25,76.11,47.30,76.10,47.33,76.06,47.35,76.01,47.30,75.99,47.27,75.97,47.30,75.97,47.35,75.97,47.40,75.99,47.38,76.05,47.33,76.11,47.27,76.14,47.12,76.11,47.02,76.09,46.92,76.09,46.88,76.09,46.85,76.09,46.85,76.09,46.98,76.04,47.00,75.97,47.00,75.97,47.10
RZ_3502739_10267,null,null,50,0,3,76.04,47.20,76.10,47.33,76.14,47.25,76.15,47.17,76.17,46.98,76.17,46.85,76.12,46.80,76.05,46.90,76.00,47.08,76.00,47.23,76.05,47.35,76.08,47.40,76.10,47.40,76.10,47.38,76.10,47.25,76.06,47.10,76.01,47.12,75.95,47.23,75.94,47.15,75.99,46.95,76.04,46.90,76.10,47.05,76.12,47.20,76.15,47.23,76.14,47.25,76.08,47.27,76.05,47.25,76.06,47.23,76.10,47.17,76.09,47.17,76.08,47.12,76.06,47.10,76.04,47.17,75.99,47.23,75.95,47.30,75.94,47.40,75.96,47.55,75.99,47.62,76.03,47.50,76.05,47.42,76.08,47.42,76.10,47.45,76.12,47.40,76.15,47.35,76.14,47.25,76.10,47.20,76.06,47.12,76.05,47.12,76.08,47.40,76.09,47.65
RZ_3502739_10268,null,null,50,0,3,76.10,47.92,76.10,47.92,76.06,47.90,76.04,47.65,76.01,47.40,75.96,47.25,75.90,47.42,75.86,47.65,75.86,47.73,75.86,47.65,75.84,47.55,75.83,47.52,75.80,47.52,75.80,47.52,75.85,47.50,75.90,47.48,75.91,47.45,75.97,47.38,76.05,47.33,76.15,47.27,76.16,47.33,76.10,47.35,76.01,47.38,75.95,47.35,76.03,47.38,76.10,47.38,76.05,47.30,75.96,47.25,75.88,47.20,75.90,47.25,75.91,47.25,75.92,47.42,75.91,47.60,75.89,47.75,75.89,47.70,75.90,47.65,75.91,47.62,75.96,47.60,76.04,47.52,76.09,47.45,76.08,47.48,76.03,47.55,75.97,47.42,75.96,47.25,75.97,47.15,76.00,47.20,76.01,47.27,76.01,47.27,76.01,47.30,76.01,47.35
RZ_3502739_10269,null,null,50,0,3,76.00,47.38,76.04,47.30,76.06,47.20,76.10,47.10,76.06,47.10,75.97,47.25,75.88,47.40,75.84,47.55,75.88,47.58,75.91,47.58,75.95,47.60,75.95,47.62,75.90,47.65,75.85,47.70,75.81,47.75,75.84,47.83,75.89,47.67,75.91,47.50,75.95,47.33,75.99,47.30,76.03,47.27,76.10,47.27,76.19,47.27,76.36,47.27,76.51,47.25,76.78,47.23,76.99,46.95,77.31,46.70,77.56,46.35,77.84,46.15,78.00,45.95,78.30,45.85,78.51,45.77,78.69,45.65,78.75,45.02,78.86,44.38,78.96,43.70,79.03,43.48,79.01,43.35,79.01,43.12,79.01,42.90,79.04,42.60,79.06,42.45,79.12,42.00,79.20,41.55,79.25,41.20,79.26,41.20,79.28,41.23,79.36,40.95,79.44,40.65
RZ_3502739_10270,null,null,50,0,3,79.44,40.35,79.39,40.30,79.39,40.25,79.42,40.20,79.39,39.92,79.30,39.65,79.26,39.23,79.33,38.98,79.36,38.48,79.34,38.10,79.31,37.38,79.33,36.88,79.38,36.25,79.40,36.05,79.36,35.90,79.31,35.85,79.30,35.52,79.34,35.15,79.31,34.62,79.14,34.20,78.96,33.80,78.88,33.45,78.92,33.27,78.95,33.20,78.95,33.05,78.96,32.77,78.99,32.30,78.95,31.95,78.88,31.52,78.71,31.30,78.58,31.05,78.46,31.05,78.35,30.82,78.26,30.57,78.00,30.23,77.84,30.00,77.65,29.75,77.64,29.62,77.62,29.60,77.61,29.57,77.58,29.55,77.36,29.45,77.16,29.30,77.05,29.20,77.16,29.18,77.24,29.15,77.26,29.12,77.24,29.10,77.24,29.12,77.26,29.12
RZ_3502739_10271,null,null,50,0,3,77.30,29.12,77.33,29.02,77.34,28.93,77.40,28.75,77.49,28.70,77.54,28.88,77.50,29.07,77.47,29.18,77.47,29.05,77.47,28.93,77.51,28.93,77.54,28.93,77.53,28.93,77.47,28.93,77.42,29.02,77.42,29.15,77.42,29.18,77.44,29.10,77.46,29.02,77.47,28.90,77.50,28.75,77.47,28.82,77.45,29.00,77.45,29.18,77.49,29.15,77.45,29.15,77.39,29.18,77.38,29.20,77.45,29.20,77.51,29.20,77.51,29.20,77.41,29.15,77.30,29.10,77.31,29.02,77.42,29.02,77.46,29.07,77.38,29.18,77.29,29.30,77.29,29.40,77.25,29.43,77.20,29.48,77.19,29.57,77.21,29.68,77.22,29.80,77.25,29.85,77.28,29.90,77.29,29.90,77.30,29.82,77.31,29.75,77.36,29.73
RZ_3502739_10272,null,null,50,0,3,77.40,29.73,77.41,29.68,77.39,29.62,77.34,29.55,77.34,29.55,77.33,29.62,77.34,29.70,77.35,29.75,77.35,29.77,77.38,29.80,77.40,29.85,77.42,29.95,77.41,30.05,77.40,30.23,77.42,30.30,77.46,30.35,77.44,30.25,77.39,30.00,77.33,29.75,77.33,29.62,77.31,29.65,77.30,29.65,77.31,29.70,77.31,29.75,77.31,29.82,77.29,29.85,77.29,29.85,77.29,29.85,77.31,29.85,77.33,29.90,77.34,29.95,77.30,29.95,77.28,29.98,77.28,29.98,77.30,29.98,77.31,29.95,77.31,29.88,77.30,29.77,77.30,29.73,77.31,29.70,77.33,29.75,77.33,29.70,77.28,29.62,77.22,29.52,77.20,29.50,77.24,29.52,77.26,29.57,77.26,29.70,77.28,29.80,77.29,29.88
RZ_3502739_10273,null,null,50,10,3,77.31,29.68,77.33,29.45,77.35,29.23,77.34,29.20,77.33,29.23,77.31,29.27,77.33,29.30,77.34,29.30,77.33,29.32,77.29,29.45,77.24,29.57,77.20,29.65,77.19,29.60,77.19,29.55,77.19,29.57,77.17,29.62,77.17,29.60,77.26,29.50,77.34,29.57,77.35,29.73,77.29,29.88,77.24,29.88,77.24,29.70,77.31,29.57,77.39,29.50,77.47,29.55,77.47,29.57,77.41,29.52,77.35,29.48,77.29,29.45,77.29,29.45,77.24,29.45,77.19,29.52,77.12,29.62,77.11,29.73,77.11,29.77,77.14,29.75,77.16,29.70,77.15,29.68,77.14,29.68,77.19,29.68,77.28,29.68,77.33,29.65,77.29,29.62,77.25,29.60,77.24,29.55,77.21,29.57,77.21,29.62,77.21,29.65,77.22,29.60
RZ_3502739_10274,null,null,50,0,3,77.25,29.52,77.30,29.50,77.34,29.52,77.40,29.55,77.42,29.52,77.44,29.52,77.41,29.52,77.40,29.45,77.40,29.35,77.40,29.27,77.39,29.27,77.38,29.32,77.38,29.38,77.41,29.50,77.45,29.60,77.50,29.65,77.54,29.60,77.58,29.60,77.56,29.60,77.51,29.62,77.46,29.75,77.44,29.90,77.41,30.00,77.39,29.90,77.35,29.68,77.33,29.50,77.35,29.45,77.38,29.60,77.40,29.73,77.39,29.75,77.38,29.73,77.39,29.68,77.41,29.68,77.41,29.62,77.39,29.57,77.35,29.52,77.34,29.57,77.33,29.62,77.33,29.52,77.34,29.43,77.35,29.40,77.38,29.48,77.38,29.55,77.39,29.52,77.42,29.48,77.47,29.43,77.53,29.32,77.54,29.20,77.51,29.23,77.46,29.35
RZ_3502739_10275,null,null,51,0,3,77.42,29.48,77.42,29.45,77.54,29.55,77.65,29.60,77.65,29.65,77.53,29.65,77.35,29.70,77.31,29.77,77.30,29.77,77.39,29.80,77.44,29.80,77.45,29.80,77.42,29.68,77.50,29.52,77.60,29.43,77.60,29.48,77.50,29.52,77.41,29.62,77.42,29.68,77.45,29.68,77.46,29.62,77.46,29.57,77.45,29.70,77.42,29.85,77.40,29.85,77.40,29.68,77.42,29.50,77.42,29.48,77.42,29.43,77.42,29.52,77.46,29.65,77.50,29.77,77.51,29.77,77.51,29.75,77.51,29.73,77.49,29.73,77.46,29.73,77.44,29.75,77.51,29.85,77.60,29.90,77.66,29.95,77.62,29.93,77.53,29.82,77.45,29.68,77.44,29.55,77.49,29.52,77.55,29.35,77.58,29.18,77.60,29.20,77.60,29.32,77.60,29.45
RZ_3502739_10276,null,null,50,0,3,77.56,29.40,77.50,29.43,77.45,29.62,77.45,29.77,77.45,29.90,77.42,29.93,77.40,29.90,77.40,29.80,77.45,29.55,77.49,29.35,77.49,29.25,77.47,29.30,77.47,29.35,77.47,29.32,77.49,29.25,77.50,29.15,77.51,29.05,77.51,28.98,77.51,29.00,77.49,29.05,77.47,29.15,77.49,29.23,77.53,29.20,77.55,29.18,77.51,29.10,77.49,29.10,77.51,29.15,77.54,29.25,77.56,29.32,77.54,29.35,77.55,29.35,77.56,29.35,77.49,29.43,77.39,29.48,77.47,29.45,77.65,29.35,77.84,29.25,77.84,29.23,77.83,29.18,77.80,29.15,77.66,29.10,77.46,29.10,77.28,29.07,77.34,29.10,77.49,29.05,77.64,29.02,77.62,28.98,77.59,28.98,77.56,29.02,77.55,29.07
RZ_3502739_10277,null,null,50,0,3,77.53,29.15,77.47,29.15,77.40,29.05,77.36,28.93,77.35,28.85,77.36,29.00,77.36,29.15,77.34,29.25,77.30,29.30,77.30,29.20,77.34,29.07,77.35,28.98,77.34,28.98,77.35,28.95,77.44,28.95,77.54,28.93,77.58,28.90,77.56,29.05,77.56,29.20,77.55,29.35,77.55,29.32,77.56,29.30,77.58,29.18,77.60,29.05,77.56,28.98,77.51,29.02,77.47,29.10,77.51,29.12,77.59,29.12,77.65,29.15,77.65,29.07,77.65,29.00,77.64,28.93,77.62,29.07,77.59,29.20,77.53,29.25,77.55,29.20,77.56,29.18,77.56,29.20,77.49,29.20,77.51,29.12,77.59,29.05,77.65,29.15,77.62,29.32,77.55,29.52,77.47,29.55,77.42,29.45,77.42,29.35,77.42,29.30,77.41,29.32
RZ_3502739_10278,null,null,50,0,3,77.39,29.35,77.39,29.40,77.45,29.48,77.50,29.65,77.56,29.90,77.67,30.18,77.88,30.65,78.10,31.15,78.24,31.70,78.42,32.38,78.55,32.98,78.84,33.88,79.08,34.40,79.30,35.12,79.38,35.85,79.40,36.45,79.53,37.08,79.62,37.73,79.69,38.60,79.69,39.77,79.69,40.73,79.69,42.00,79.64,43.08,79.59,44.23,79.55,45.25,79.49,46.25,79.42,47.23,79.34,48.30,79.29,49.08,79.29,49.62,79.33,49.88,79.38,50.35,79.40,50.85,79.44,51.15,79.47,51.62,79.50,52.10,79.53,52.52,79.54,52.60,79.53,52.70,79.51,52.77,79.45,52.83,79.41,52.92,79.35,53.02,79.33,53.12,79.38,53.15,79.41,53.20,79.46,53.23,79.47,53.23,79.46,53.20,79.45,53.27
RZ_3502739_10279,null,null,50,0,3,79.44,53.33,79.49,53.45,79.55,53.55,79.62,53.65,79.67,53.65,79.75,53.67,79.78,53.70,79.72,53.77,79.65,53.75,79.55,53.80,79.53,53.90,79.50,54.00,79.49,54.05,79.49,54.00,79.49,53.83,79.50,53.60,79.53,53.38,79.54,53.33,79.58,53.35,79.60,53.40,79.58,53.40,79.51,53.45,79.44,53.50,79.44,53.55,79.50,53.55,79.56,53.55,79.64,53.50,79.59,53.45,79.54,53.40,79.47,53.60,79.46,53.85,79.45,54.10,79.45,53.92,79.49,53.70,79.53,53.48,79.55,53.40,79.56,53.33,79.59,53.25,79.62,53.20,79.61,53.25,79.58,53.33,79.54,53.38,79.56,53.35,79.61,53.33,79.64,53.33,79.64,53.33,79.64,53.23,79.65,53.12,79.59,53.17,79.50,53.33
RZ_3502739_10280,null,null,50,0,3,79.41,53.25,79.42,52.92,79.42,52.58,79.40,52.50,79.39,52.50,79.40,52.62,79.41,52.77,79.42,52.85,79.39,52.83,79.39,52.77,79.39,52.83,79.40,52.85,79.46,52.67,79.54,52.48,79.61,52.30,79.62,52.33,79.61,52.35,79.59,52.33,79.55,52.40,79.46,52.50,79.36,52.62,79.34,52.67,79.39,52.73,79.45,52.73,79.50,52.73,79.55,52.75,79.58,52.80,79.53,52.80,79.45,52.73,79.40,52.62,79.34,52.60,79.31,52.62,79.29,52.67,79.29,52.70,79.39,52.75,79.50,52.70,79.56,52.65,79.51,52.58,79.42,52.55,79.39,52.52,79.35,52.50,79.34,52.55,79.34,52.60,79.31,52.67,79.30,52.73,79.41,52.75,79.54,52.73,79.65,52.70,79.58,52.70,79.51,52.48
RZ_3502739_10281,null,null,51,0,3,79.47,52.27,79.49,52.25,79.50,52.42,79.49,52.62,79.50,52.73,79.51,52.83,79.51,52.90,79.47,52.88,79.45,52.88,79.46,52.98,79.49,53.08,79.55,53.20,79.56,53.25,79.60,53.33,79.61,53.38,79.54,53.30,79.47,53.08,79.40,52.88,79.41,52.83,79.42,52.85,79.45,52.80,79.46,52.75,79.50,52.77,79.53,52.80,79.55,52.88,79.55,52.92,79.54,52.85,79.51,52.65,79.51,52.45,79.50,52.50,79.50,52.62,79.47,52.75,79.45,52.75,79.42,52.75,79.41,52.65,79.42,52.55,79.39,52.60,79.34,52.75,79.29,52.80,79.29,52.70,79.28,52.60,79.29,52.60,79.31,52.58,79.33,52.58,79.30,52.58,79.28,52.58,79.31,52.52,79.36,52.48,79.42,52.40,79.40,52.42,79.40,52.55
RZ_3502739_10282,null,null,50,0,3,79.35,52.65,79.31,52.77,79.39,52.75,79.51,52.75,79.62,52.80,79.60,52.85,79.54,52.80,79.51,52.55,79.51,52.30,79.55,52.40,79.55,52.58,79.47,52.75,79.40,52.73,79.35,52.73,79.36,52.70,79.36,52.65,79.33,52.62,79.38,52.60,79.45,52.62,79.53,52.75,79.42,52.85,79.35,52.77,79.29,52.60,79.33,52.38,79.36,52.23,79.39,52.10,79.40,51.98,79.46,51.90,79.49,52.08,79.53,52.33,79.54,52.60,79.58,52.60,79.53,52.52,79.47,52.48,79.42,52.35,79.45,52.33,79.45,52.38,79.45,52.48,79.42,52.60,79.41,52.62,79.40,52.62,79.38,52.58,79.35,52.48,79.34,52.42,79.34,52.42,79.34,52.45,79.36,52.52,79.41,52.58,79.45,52.60,79.47,52.58
RZ_3502739_10283,null,null,50,0,3,79.46,52.50,79.42,52.45,79.40,52.40,79.45,52.40,79.53,52.42,79.58,52.42,79.55,52.40,79.54,52.33,79.53,52.15,79.54,51.90,79.58,51.73,79.62,51.62,79.67,51.60,79.78,51.55,79.94,51.42,80.15,51.30,80.42,51.17,80.71,50.80,80.95,50.45,81.04,49.98,81.08,49.75,81.14,49.48,81.29,49.30,81.44,48.92,81.58,48.62,81.69,48.45,81.83,48.35,81.97,48.23,82.08,47.88,82.22,47.65,82.35,47.23,82.47,47.00,82.62,46.67,82.79,46.40,82.97,46.00,83.09,45.73,83.19,45.60,83.21,45.60,83.21,45.45,83.20,45.30,83.20,45.15,83.19,45.15,83.19,45.08,83.20,44.95,83.15,44.83,83.08,44.80,83.03,44.73,83.06,44.45,83.09,44.20,83.09,44.10
RZ_3502739_10284,null,null,50,0,3,83.06,44.20,83.03,44.27,82.99,44.25,83.00,44.23,83.01,44.23,83.01,44.25,83.01,44.27,83.01,44.30,83.01,44.30,83.01,44.38,83.01,44.45,83.05,44.50,83.09,44.48,83.10,44.52,83.09,44.60,83.08,44.52,83.09,44.35,83.10,44.20,83.05,44.17,83.00,44.17,82.94,44.17,82.94,44.20,82.92,44.23,82.91,44.27,82.95,44.33,82.99,44.33,83.03,44.33,83.03,44.27,83.04,44.30,83.05,44.40,83.00,44.58,82.94,44.73,82.94,44.85,82.97,44.85,83.04,44.83,83.05,44.75,83.04,44.58,83.00,44.42,82.95,44.30,82.92,44.33,82.90,44.38,82.85,44.60,82.81,44.80,82.79,44.95,82.79,44.90,82.80,44.85,82.81,44.83,82.84,44.77,82.84,44.83,82.83,44.88
RZ_3502739_10285,null,null,50,10,3,82.83,44.83,82.84,44.73,82.86,44.65,82.88,44.65,82.85,44.55,82.85,44.40,82.86,44.38,82.88,44.55,82.85,44.67,82.80,44.73,82.80,44.73,82.85,44.73,82.94,44.70,82.97,44.67,82.96,44.85,82.94,45.08,82.94,45.25,82.92,45.20,82.91,45.15,82.89,45.15,82.85,45.02,82.86,44.90,82.89,44.80,82.92,44.85,82.95,44.92,82.85,44.98,82.72,45.00,82.61,45.02,82.64,45.05,82.65,45.10,82.72,45.17,82.79,45.25,82.75,45.23,82.65,45.20,82.65,45.17,82.72,45.23,82.81,45.23,82.83,45.05,82.83,44.85,82.78,44.70,82.72,44.70,82.67,44.73,82.62,44.85,82.59,44.98,82.59,45.12,82.62,45.10,82.65,45.10,82.66,45.08,82.67,45.02,82.69,44.92
RZ_3502739_10286,null,null,50,0,3,82.70,44.88,82.69,44.80,82.67,44.88,82.67,44.98,82.69,45.10,82.69,45.12,82.69,45.12,82.70,45.08,82.72,45.05,82.74,44.98,82.74,44.95,82.75,44.98,82.75,45.02,82.72,45.10,82.70,45.05,82.69,45.00,82.70,45.05,82.72,45.17,82.72,45.27,82.71,45.27,82.70,45.23,82.67,45.10,82.66,45.00,82.66,45.02,82.65,45.12,82.62,45.08,82.61,44.95,82.61,44.80,82.61,45.00,82.60,45.20,82.59,45.33,82.59,45.27,82.59,45.23,82.64,45.25,82.70,45.12,82.67,45.00,82.58,44.85,82.54,44.83,82.58,45.00,82.60,45.23,82.54,45.40,82.50,45.45,82.55,45.52,82.66,45.40,82.78,45.17,82.76,44.98,82.74,44.98,82.69,45.05,82.65,45.12,82.61,45.30
RZ_3502739_10287,null,null,51,0,3,82.59,45.35,82.56,45.35,82.55,45.25,82.55,45.20,82.55,45.30,82.55,45.42,82.54,45.50,82.58,45.48,82.56,45.42,82.56,45.27,82.58,45.10,82.59,45.08,82.61,45.20,82.58,45.27,82.56,45.23,82.55,45.25,82.53,45.35,82.50,45.48,82.51,45.45,82.56,45.35,82.61,45.25,82.64,45.23,82.66,45.20,82.69,45.17,82.69,45.15,82.67,45.15,82.67,45.15,82.67,45.15,82.61,45.17,82.55,45.27,82.49,45.38,82.49,45.20,82.53,44.92,82.56,44.75,82.60,44.90,82.60,45.02,82.60,44.90,82.58,44.75,82.54,44.88,82.51,45.12,82.51,45.33,82.51,45.25,82.53,45.17,82.51,45.17,82.51,45.12,82.51,45.10,82.54,45.08,82.61,45.10,82.66,45.02,82.70,44.92,82.67,44.85
RZ_3502739_10288,null,null,50,0,3,82.64,44.85,82.62,44.88,82.62,44.92,82.64,44.95,82.66,44.95,82.67,44.95,82.71,45.02,82.75,45.10,82.74,45.12,82.67,45.02,82.60,44.95,82.50,44.77,82.35,44.67,82.20,44.58,82.01,44.30,81.90,44.08,81.58,43.85,81.38,43.58,81.04,43.30,80.90,43.17,80.64,43.38,80.51,43.58,80.38,43.62,80.26,43.62,80.14,43.42,80.03,43.20,80.00,43.00,79.97,43.00,79.85,42.85,79.74,42.50,79.60,42.17,79.58,42.00,79.55,42.02,79.56,42.05,79.59,42.02,79.60,42.05,79.45,42.05,79.28,42.10,79.10,42.12,79.09,41.88,79.12,41.58,79.16,41.27,79.19,41.27,79.17,41.25,79.06,41.20,78.96,41.12,78.85,41.15,78.84,41.20,78.83,41.25,78.85,41.10
RZ_3502739_10289,null,null,50,0,3,78.90,40.90,78.96,40.77,78.99,40.88,79.00,40.98,78.97,41.10,78.94,41.17,78.91,41.25,78.91,41.25,78.91,41.17,78.90,41.10,78.88,41.00,78.86,40.98,78.86,40.90,78.88,40.83,78.86,40.75,78.91,40.77,78.99,40.77,79.00,40.73,78.95,40.67,78.90,40.70,78.88,40.77,78.86,40.85,78.84,40.85,78.83,40.88,78.79,40.88,78.75,40.90,78.84,40.95,78.97,41.00,79.06,41.08,79.00,41.12,78.95,41.15,78.91,41.20,78.88,41.23,78.91,41.23,78.99,41.20,79.06,41.20,79.10,41.12,79.11,41.08,79.12,40.98,79.11,40.92,79.10,40.85,79.08,40.85,79.05,40.83,79.03,40.85,79.06,40.90,79.11,40.92,79.08,40.92,78.97,40.92,78.89,40.92,78.85,40.90
RZ_3502739_10290,null,null,50,0,3,78.84,40.88,78.85,40.73,78.90,40.60,78.95,40.58,79.03,40.70,79.08,40.73,79.12,40.62,79.10,40.55,79.06,40.62,79.06,40.67,79.06,40.67,79.08,40.60,79.08,40.52,79.06,40.50,79.04,40.58,79.06,40.65,79.10,40.70,79.17,40.75,79.20,40.80,79.21,40.85,79.17,40.85,79.14,40.80,79.12,40.73,79.10,40.65,79.12,40.65,79.16,40.70,79.17,40.83,79.15,40.90,79.11,40.98,79.09,41.02,79.09,41.12,79.09,41.23,79.11,41.30,79.16,41.27,79.17,41.30,79.16,41.30,79.10,41.23,79.11,41.15,79.16,40.98,79.21,40.90,79.22,40.83,79.22,40.88,79.21,40.92,79.19,40.92,79.19,40.92,79.21,40.90,79.22,40.90,79.30,40.90,79.35,40.88,79.42,40.88
RZ_3502739_10291,null,null,50,0,3,79.46,40.85,79.45,40.85,79.40,40.83,79.26,40.83,79.16,40.85,79.09,40.85,79.11,40.90,79.20,40.92,79.29,40.90,79.36,40.83,79.36,40.75,79.38,40.73,79.40,40.70,79.40,40.65,79.40,40.65,79.36,40.70,79.31,40.75,79.30,40.80,79.29,40.80,79.31,40.80,79.34,40.80,79.36,40.80,79.38,40.80,79.36,40.80,79.35,40.77,79.29,40.77,79.25,40.77,79.25,40.73,79.31,40.65,79.35,40.58,79.25,40.62,79.14,40.67,79.08,40.67,79.11,40.62,79.16,40.58,79.16,40.58,79.16,40.60,79.17,40.62,79.17,40.67,79.19,40.65,79.22,40.60,79.29,40.67,79.33,40.77,79.35,40.75,79.34,40.62,79.30,40.50,79.26,40.48,79.21,40.38,79.16,40.27,79.10,40.33
RZ_3502739_10292,null,null,50,0,3,79.11,40.52,79.17,40.73,79.26,40.77,79.30,40.75,79.35,40.73,79.40,40.75,79.40,40.77,79.36,40.75,79.34,40.77,79.33,40.88,79.35,40.95,79.34,40.70,79.29,40.38,79.30,40.02,79.35,40.00,79.41,40.02,79.42,40.08,79.42,40.20,79.40,40.27,79.38,40.33,79.34,40.33,79.33,40.33,79.33,40.30,79.39,40.35,79.42,40.48,79.39,40.55,79.31,40.58,79.26,40.52,79.29,40.48,79.30,40.45,79.33,40.40,79.36,40.38,79.39,40.42,79.40,40.48,79.41,40.52,79.41,40.55,79.41,40.58,79.41,40.65,79.42,40.67,79.42,40.70,79.42,40.70,79.42,40.75,79.41,40.77,79.39,40.80,79.38,40.77,79.39,40.75,79.42,40.75,79.44,40.73,79.45,40.73,79.45,40.77
RZ_3502739_10293,null,null,50,0,3,79.46,40.85,79.49,40.95,79.51,40.88,79.51,40.75,79.47,40.67,79.44,40.85,79.42,41.00,79.47,41.10,79.50,41.05,79.51,41.00,79.49,40.98,79.47,40.90,79.47,40.83,79.45,40.77,79.45,40.80,79.45,40.83,79.41,40.83,79.35,40.80,79.26,40.85,79.25,40.90,79.24,40.98,79.28,40.95,79.31,40.90,79.35,40.85,79.38,40.83,79.40,40.77,79.41,40.75,79.44,40.73,79.46,40.67,79.51,40.65,79.55,40.70,79.53,40.75,79.46,40.80,79.40,40.73,79.39,40.67,79.36,40.62,79.35,40.67,79.38,40.70,79.39,40.73,79.34,40.65,79.30,40.55,79.33,40.58,79.40,40.60,79.44,40.65,79.39,40.60,79.34,40.58,79.31,40.67,79.34,40.77,79.40,40.85,79.45,40.83
RZ_3502739_10294,null,null,50,0,3,79.50,40.77,79.53,40.70,79.51,40.62,79.49,40.58,79.54,40.58,79.60,40.58,79.61,40.58,79.58,40.58,79.53,40.55,79.55,40.52,79.51,40.52,79.46,40.55,79.42,40.58,79.41,40.70,79.41,40.80,79.45,40.88,79.49,40.80,79.51,40.73,79.54,40.70,79.55,40.75,79.53,40.75,79.49,40.75,79.46,40.75,79.46,40.77,79.47,40.80,79.47,40.83,79.49,40.83,79.50,40.70,79.51,40.58,79.51,40.58,79.53,40.73,79.51,40.80,79.51,40.67,79.50,40.50,79.51,40.42,79.54,40.38,79.55,40.40,79.54,40.33,79.51,40.27,79.49,40.27,79.54,40.35,79.59,40.40,79.64,40.55,79.62,40.67,79.65,40.75,79.69,40.67,79.64,40.58,79.58,40.52,79.50,40.75,79.49,40.98
RZ_3502739_10295,null,null,50,0,8,79.49,41.02,79.45,40.88,79.42,40.70,79.45,40.73,79.51,40.75,79.59,40.75,79.60,40.73,79.60,40.73,79.58,40.75,79.56,40.77,79.53,40.77,79.51,40.58,79.53,40.40,79.55,40.30,79.58,40.42,79.58,40.52,79.59,40.52,79.60,40.52,79.62,40.52,79.65,40.52,79.62,40.58,79.58,40.65,79.54,40.55,79.51,40.40,79.47,40.25,79.40,40.25,79.35,40.27,79.34,40.27,79.34,40.27,79.44,40.30,79.53,40.42,79.60,40.58,79.54,40.73,79.47,40.75,79.44,40.80,79.44,40.77,79.49,40.77,79.54,40.80,79.55,40.70,79.51,40.58,79.46,40.45,79.46,40.42,79.44,40.42,79.41,40.50,79.44,40.58,79.49,40.73,79.55,40.80,79.55,40.88,79.54,40.90,79.49,40.65
RZ_3502739_10296,null,null,50,0,8,79.45,40.35,79.41,40.23,79.44,40.38,79.46,40.48,79.47,40.42,79.54,40.48,79.60,40.58,79.67,40.65,79.69,40.62,79.67,40.60,79.66,40.55,79.65,40.52,79.66,40.45,79.62,40.35,79.61,40.25,79.62,40.25,79.67,40.38,79.69,40.52,79.65,40.58,79.65,40.45,79.67,40.27,79.65,40.17,79.61,40.10,79.59,40.00,79.61,40.02,79.64,40.12,79.60,40.30,79.56,40.23,79.58,40.10,79.62,39.98,79.66,40.02,79.67,40.08,79.69,40.12,79.69,40.12,79.69,40.12,79.69,40.12,79.66,40.12,79.65,40.17,79.62,40.20,79.62,40.20,79.61,40.17,79.65,40.20,79.69,40.23,79.67,40.30,79.65,40.33,79.58,40.17,79.53,40.00,79.46,39.90,79.50,39.95,79.58,39.98
RZ_3502739_10297,null,null,50,0,5,79.64,39.92,79.61,39.98,79.59,40.05,79.58,40.12,79.56,40.10,79.58,40.08,79.58,40.05,79.56,40.02,79.61,40.25,79.66,40.50,79.74,40.52,79.76,40.30,79.78,40.08,79.79,40.08,79.80,40.08,79.81,40.08,79.79,40.12,79.74,40.15,79.70,40.20,79.71,40.25,79.71,40.27,79.78,40.30,79.81,40.35,79.85,40.38,79.81,40.48,79.69,40.52,79.60,40.42,79.51,40.23,79.49,40.05,79.47,40.08,79.50,40.05,79.64,40.00,79.75,39.95,79.78,39.92,79.70,39.92,79.64,39.95,79.64,40.02,79.64,40.10,79.62,40.17,79.62,40.17,79.62,40.17,79.62,40.12,79.64,40.10,79.66,40.10,79.62,39.98,79.58,39.92,79.53,39.85,79.51,39.90,79.51,39.88,79.55,39.65
RZ_3502739_10298,null,null,50,0,5,79.59,39.42,79.64,39.45,79.65,39.73,79.62,39.98,79.60,39.95,79.58,39.95,79.56,39.98,79.58,40.02,79.59,40.05,79.59,39.98,79.60,39.88,79.60,39.77,79.59,39.77,79.65,39.75,79.72,39.73,79.71,39.77,79.65,39.83,79.58,39.80,79.56,39.73,79.54,39.80,79.53,39.98,79.61,40.17,79.70,40.20,79.71,40.15,79.67,40.10,79.64,40.05,79.61,40.05,79.55,40.02,79.49,40.00,79.47,39.95,79.51,40.02,79.58,40.20,79.61,40.38,79.61,40.33,79.64,40.17,79.67,40.15,79.70,40.27,79.70,40.20,79.71,40.02,79.74,39.85,79.74,39.90,79.72,40.00,79.71,40.10,79.70,40.12,79.66,40.12,79.65,40.10,79.66,40.08,79.69,40.05,79.69,40.10,79.66,40.15
RZ_3502739_10299,null,null,50,0,5,79.62,40.10,79.60,40.02,79.59,39.98,79.60,39.98,79.61,39.92,79.61,39.85,79.61,39.80,79.60,39.80,79.58,39.95,79.55,40.10,79.55,40.23,79.60,40.20,79.64,40.15,79.66,40.10,79.65,40.10,79.64,40.08,79.69,40.08,79.75,40.08,79.81,40.08,79.80,40.10,79.79,40.05,79.80,40.00,79.81,39.95,79.78,39.95,79.74,39.95,79.70,39.83,79.70,39.73,79.71,39.73,79.72,39.83,79.72,39.95,79.70,39.95,79.69,39.95,79.69,39.85,79.69,39.73,79.74,39.77,79.78,39.92,79.80,40.08,79.80,39.90,79.80,39.75,79.81,39.77,79.78,39.98,79.74,40.17,79.70,40.20,79.71,40.25,79.74,40.30,79.75,40.35,79.74,40.30,79.72,40.23,79.72,40.00,79.74,39.83
RZ_3502739_10300,null,null,51,0,5,79.75,39.65,79.71,39.60,79.66,39.60,79.62,39.62,79.62,39.75,79.67,39.88,79.74,39.98,79.80,39.98,79.80,39.92,79.81,39.88,79.83,39.83,79.84,39.85,79.83,39.88,79.78,39.92,79.74,40.02,79.70,40.10,79.74,40.02,79.76,39.90,79.78,39.67,79.76,39.60,79.76,39.65,79.79,39.83,79.81,40.00,79.85,40.05,79.86,40.10,79.86,40.05,79.85,40.02,79.81,40.00,79.79,40.02,79.76,40.05,79.76,40.05,79.69,40.00,79.61,39.92,79.50,39.90,79.46,39.90,79.49,39.90,79.54,39.92,79.56,39.92,79.53,39.92,79.50,39.92,79.50,39.92,79.49,39.92,79.47,39.92,79.47,39.90,79.53,39.90,79.58,39.90,79.59,39.88,79.59,39.88,79.58,39.85,79.59,39.83,79.60,39.80
RZ_3502739_10301,null,null,50,0,5,79.60,39.75,79.60,39.73,79.59,39.67,79.58,39.70,79.58,39.70,79.60,39.73,79.62,39.77,79.58,39.83,79.53,39.80,79.45,39.67,79.42,39.52,79.47,39.45,79.55,39.40,79.62,39.38,79.62,39.38,79.64,39.30,79.66,39.23,79.72,39.20,79.76,39.30,79.80,39.38,79.81,39.45,79.75,39.52,79.67,39.48,79.59,39.30,79.56,39.10,79.56,39.10,79.58,39.23,79.62,39.17,79.67,39.05,79.74,38.90,79.74,38.92,79.70,38.88,79.65,38.83,79.62,38.80,79.62,38.83,79.62,38.90,79.64,38.95,79.66,39.00,79.67,38.98,79.67,38.92,79.69,38.90,79.70,38.80,79.66,38.70,79.62,38.58,79.59,38.62,79.59,38.67,79.59,38.73,79.54,38.73,79.49,38.80,79.50,38.90
RZ_3502739_10302,null,null,50,0,5,79.56,39.05,79.62,39.10,79.60,39.10,79.59,39.08,79.56,39.08,79.55,38.95,79.62,38.77,79.70,38.60,79.78,38.58,79.76,38.55,79.75,38.52,79.72,38.50,79.70,38.52,79.69,38.67,79.69,38.83,79.70,38.90,79.74,38.85,79.78,38.80,79.80,38.75,79.80,38.73,79.75,38.67,79.70,38.67,79.67,38.67,79.66,38.62,79.65,38.60,79.62,38.60,79.60,38.65,79.60,38.73,79.62,38.77,79.65,38.90,79.66,38.98,79.66,39.02,79.65,39.00,79.64,38.98,79.62,39.00,79.62,39.05,79.64,39.12,79.65,39.15,79.66,39.10,79.67,39.02,79.69,38.98,79.71,38.95,79.70,38.98,79.67,38.92,79.69,38.88,79.75,38.88,79.83,38.92,79.86,38.95,79.88,38.88,79.85,38.83
RZ_3502739_10303,null,null,49,0,5,79.83,38.83,79.80,38.85,79.81,38.90,79.90,38.95,79.97,39.00,79.95,38.98,79.85,38.95,79.75,38.92,79.76,38.88,79.80,38.83,79.81,38.75,79.84,38.75,79.81,38.73,79.79,38.73,79.79,38.73,79.83,38.75,79.83,38.73,79.79,38.70,79.75,38.70,79.78,38.75,79.81,38.83,79.86,38.83,79.85,38.83,79.84,38.83,79.81,38.83,79.85,38.88,79.89,38.90,79.94,38.95,79.92,38.95,79.91,38.90,79.88,38.85,79.86,38.83,79.85,38.83,79.86,38.80,79.88,38.77,79.89,38.73,79.90,38.70,79.90,38.67,79.91,38.67,79.92,38.75,79.94,38.83,79.95,38.88,79.95,38.83,79.97,38.73,80.00,38.62,80.03,38.52,80.01,38.62,80.00,38.75,79.99,38.75
RZ_3502739_10304,null,null,50,0,5,79.97,38.65,79.97,38.52,79.97,38.52,79.97,38.62,79.97,38.73,79.97,38.83,79.97,38.77,80.00,38.75,80.00,38.75,80.01,38.80,80.00,38.83,79.96,38.80,79.92,38.85,79.89,38.90,79.86,38.98,79.84,38.95,79.84,38.92,79.90,38.92,79.97,38.92,80.04,38.95,80.03,38.92,80.00,38.90,79.97,38.85,79.95,38.85,79.97,38.88,80.08,38.83,80.17,38.83,80.20,38.85,80.14,38.92,80.01,38.98,79.92,39.00,79.92,39.00,80.00,38.92,80.04,38.83,79.99,38.75,79.94,38.70,79.90,38.65,79.88,38.62,79.91,38.62,79.99,38.65,80.06,38.65,80.06,38.62,80.11,38.70,80.15,38.83,80.19,38.80,80.19,38.65,80.20,38.60,80.20,38.70,80.21,38.83,80.21,38.83
RZ_3502739_10305,null,null,51,0,5,80.19,38.77,80.16,38.73,80.14,38.67,80.06,38.70,79.97,38.77,79.95,38.85,80.00,38.92,80.04,38.92,80.03,38.90,80.01,38.83,80.01,38.77,80.00,38.73,80.00,38.67,79.97,38.62,79.97,38.58,79.96,38.55,79.96,38.52,79.96,38.58,79.95,38.70,80.01,38.85,80.08,38.92,80.12,38.77,80.11,38.60,80.16,38.50,80.22,38.73,80.28,38.95,80.28,39.10,80.21,39.05,80.17,39.00,80.12,38.98,80.14,38.95,80.12,38.83,80.10,38.70,80.09,38.62,80.08,38.67,80.10,38.70,80.12,38.70,80.10,38.70,80.03,38.70,80.00,38.83,80.04,38.95,80.06,39.10,80.03,39.15,79.99,39.08,80.03,39.02,80.09,38.98,80.04,38.95,79.92,39.02,79.92,39.08,80.03,38.98,80.14,38.77
RZ_3502739_10306,null,null,50,0,5,80.11,38.65,80.08,38.77,80.05,38.90,80.05,38.88,80.06,38.83,80.06,38.75,80.08,38.75,80.08,38.73,80.09,38.67,80.09,38.65,80.09,38.65,80.10,38.67,80.10,38.70,80.11,38.73,80.12,38.75,80.14,38.70,80.09,38.65,80.01,38.73,80.00,38.85,80.08,38.77,80.10,38.58,80.08,38.48,80.05,38.60,80.05,38.77,80.03,38.83,80.01,38.90,80.03,38.90,80.06,38.92,80.06,38.95,80.03,39.08,79.97,39.17,79.97,39.30,79.97,39.35,80.00,39.12,80.04,38.88,80.08,38.58,80.09,38.52,80.08,38.67,80.15,38.80,80.22,38.90,80.33,38.77,80.35,38.73,80.31,38.75,80.21,38.77,80.11,38.83,80.05,38.92,80.06,39.02,80.08,38.95,80.10,38.77,80.11,38.60
RZ_3502739_10307,null,null,49,0,5,80.12,38.48,80.14,38.35,80.10,38.52,80.06,38.80,80.00,38.98,79.97,38.85,80.08,38.85,80.20,38.98,80.22,39.05,80.14,39.02,80.05,39.00,80.06,38.98,80.06,38.83,80.05,38.70,80.03,38.58,80.03,38.58,80.00,38.58,79.97,38.65,80.03,38.77,80.09,38.92,80.14,38.80,80.12,38.67,80.11,38.62,80.10,38.67,80.10,38.77,80.10,38.77,80.09,38.77,80.09,38.77,80.09,38.75,80.10,38.75,80.12,38.77,80.20,38.80,80.25,38.80,80.25,38.77,80.19,38.73,80.09,38.70,80.01,38.67,79.99,38.67,80.10,38.67,80.21,38.70,80.29,38.70,80.28,38.65,80.26,38.58,80.22,38.55,80.17,38.55,80.14,38.52,80.15,38.73,80.15,38.90,80.15,39.05
RZ_3502739_10308,null,null,50,0,5,80.15,38.92,80.15,38.85,80.15,38.70,80.15,38.58,80.15,38.55,80.14,38.60,80.12,38.62,80.15,38.62,80.16,38.65,80.16,38.80,80.14,38.98,80.10,39.10,80.08,39.12,80.04,39.15,80.03,39.20,80.03,39.25,80.06,39.23,80.10,39.17,80.12,39.12,80.12,39.05,80.09,38.95,80.06,38.85,80.04,38.90,80.03,39.02,80.03,39.02,80.10,38.90,80.16,38.77,80.14,38.75,80.05,38.88,79.97,39.00,79.97,39.17,79.99,39.20,80.05,39.25,80.12,39.30,80.19,39.33,80.17,39.33,80.14,39.27,80.09,39.20,80.05,39.12,80.05,39.10,80.08,39.12,80.09,39.17,80.08,39.20,80.08,39.23,80.09,39.17,80.09,39.12,80.05,39.05,80.03,39.05,80.05,39.08,80.12,39.02
RZ_3502739_10309,null,null,50,0,5,80.20,38.98,80.20,39.12,80.16,39.35,80.12,39.42,80.10,39.27,80.10,39.12,80.10,39.15,80.10,39.15,80.08,39.17,80.05,39.20,80.01,39.20,80.01,39.20,80.05,39.23,80.10,39.30,80.17,39.38,80.19,39.52,80.20,39.65,80.19,39.73,80.19,39.70,80.19,39.67,80.17,39.65,80.14,39.55,80.11,39.42,80.10,39.33,80.09,39.38,80.06,39.48,80.04,39.58,80.09,39.60,80.15,39.62,80.21,39.65,80.17,39.70,80.15,39.67,80.12,39.58,80.15,39.45,80.17,39.38,80.21,39.42,80.24,39.45,80.25,39.42,80.26,39.38,80.26,39.33,80.26,39.30,80.16,39.33,80.05,39.52,79.94,39.70,79.89,39.85,79.64,39.85,79.38,39.88,79.08,39.92,78.88,40.12,78.65,40.42
RZ_3502739_10310,null,null,51,0,5,78.30,41.10,77.85,41.65,77.39,42.10,76.95,42.20,76.72,42.33,76.31,42.88,75.97,43.40,75.56,43.88,75.26,44.05,74.81,44.25,74.34,44.48,73.91,44.73,73.47,45.45,73.17,46.15,72.70,46.77,72.42,47.05,72.09,47.75,71.88,48.33,71.71,48.73,71.61,48.88,71.58,49.08,71.50,49.33,71.44,49.38,71.40,49.40,71.40,49.38,71.41,49.38,71.41,49.62,71.44,49.90,71.47,50.17,71.54,50.23,71.54,50.15,71.50,50.10,71.49,50.08,71.51,50.23,71.54,50.33,71.58,50.10,71.61,49.83,71.64,49.55,71.60,49.73,71.58,49.92,71.58,49.92,71.58,49.75,71.58,49.62,71.56,49.65,71.54,49.67,71.53,49.60,71.46,49.52,71.39,49.62,71.36,49.80,71.41,49.98,71.45,49.98
RZ_3502739_10311,null,null,50,0,5,71.41,49.98,71.39,49.98,71.36,50.08,71.36,50.17,71.41,50.17,71.46,50.05,71.51,49.95,71.46,49.98,71.42,49.98,71.39,49.95,71.39,49.90,71.41,49.88,71.50,49.90,71.58,49.85,71.62,49.80,71.61,49.80,71.61,49.85,71.61,49.92,71.61,49.95,71.64,49.95,71.66,49.90,71.61,49.83,71.55,49.83,71.53,49.83,71.55,49.88,71.58,49.90,71.58,49.92,71.55,49.95,71.54,49.92,71.51,49.90,71.50,49.98,71.51,50.05,71.55,49.92,71.64,49.73,71.70,49.50,71.74,49.50,71.72,49.42,71.69,49.35,71.64,49.35,71.60,49.50,71.59,49.65,71.60,49.67,71.67,49.65,71.71,49.70,71.72,49.80,71.70,49.90,71.72,49.85,71.76,49.62,71.81,49.40,71.81,49.27
RZ_3502739_10312,null,null,50,0,5,71.81,49.27,71.81,49.30,71.85,49.33,71.86,49.38,71.89,49.40,71.89,49.45,71.90,49.48,71.90,49.52,71.90,49.50,71.90,49.55,71.90,49.58,71.81,49.60,71.71,49.65,71.60,49.73,71.58,49.80,71.69,49.77,71.81,49.73,71.94,49.62,71.95,49.52,71.96,49.45,71.97,49.42,71.99,49.38,71.97,49.33,71.97,49.33,71.97,49.35,71.97,49.38,71.96,49.38,71.96,49.38,71.96,49.38,71.99,49.45,72.01,49.55,72.06,49.62,72.08,49.62,72.00,49.58,71.90,49.52,71.79,49.60,71.76,49.75,71.81,49.73,71.88,49.58,71.95,49.48,71.92,49.55,71.91,49.65,71.92,49.70,71.96,49.73,72.00,49.73,72.05,49.80,72.09,49.88,72.12,49.83,72.14,49.73,72.15,49.73
RZ_3502739_10313,null,null,50,0,5,72.19,49.80,72.20,49.85,72.12,49.80,72.04,49.77,71.95,49.77,71.96,49.80,71.99,49.88,71.99,49.95,71.96,50.02,71.95,50.05,71.95,50.05,71.96,49.98,71.99,49.80,71.96,49.60,71.95,49.50,71.94,49.55,71.95,49.62,71.96,49.67,71.99,49.70,72.00,49.73,71.99,49.77,71.95,49.80,72.00,49.77,72.08,49.70,72.14,49.65,72.12,49.60,72.11,49.62,72.11,49.67,72.11,49.80,72.10,49.95,72.09,50.00,72.15,50.00,72.21,50.02,72.21,49.95,72.17,49.77,72.12,49.62,72.15,49.50,72.19,49.45,72.22,49.58,72.20,49.73,72.15,49.90,72.10,49.90,72.15,49.85,72.22,49.85,72.29,49.88,72.26,49.98,72.29,49.90,72.33,49.75,72.34,49.62,72.31,49.60
RZ_3502739_10314,null,null,50,0,5,72.26,49.62,72.25,49.60,72.22,49.60,72.22,49.65,72.17,49.70,72.09,49.75,72.00,49.73,72.08,49.70,72.19,49.60,72.30,49.52,72.34,49.58,72.36,49.65,72.30,49.65,72.22,49.55,72.17,49.50,72.24,49.52,72.31,49.55,72.33,49.55,72.31,49.58,72.31,49.52,72.33,49.50,72.36,49.50,72.40,49.58,72.33,49.67,72.25,49.75,72.26,49.80,72.38,49.83,72.47,49.85,72.47,49.90,72.46,49.92,72.39,49.98,72.33,49.92,72.28,49.70,72.28,49.50,72.33,49.55,72.36,49.73,72.41,49.95,72.44,49.98,72.45,50.10,72.44,50.15,72.44,50.25,72.44,50.25,72.44,50.15,72.41,50.05,72.51,49.95,72.80,50.05,73.21,50.23,73.58,50.42,74.03,50.52,74.58,50.75
RZ_3502739_10315,null,null,50,0,5,75.26,51.10,75.91,51.52,76.89,51.95,78.04,52.23,79.45,52.55,80.51,52.77,81.78,53.17,83.03,53.62,84.31,54.20,85.53,54.62,86.78,55.12,88.10,55.45,89.40,56.40,90.58,57.30,91.60,58.50,92.40,59.33,93.26,60.38,94.16,61.20,95.06,61.75,95.86,62.02,96.60,62.25,97.47,63.08,98.22,64.10,99.06,65.35,99.76,66.62,100.34,67.78,100.86,69.22,101.41,69.97,101.92,71.28,102.56,72.22,102.97,73.83,103.45,74.70,103.71,76.10,104.03,77.17,104.40,78.83,104.85,79.88,105.24,80.85,105.62,81.58,105.79,82.58,105.91,83.50,105.89,84.45,105.91,85.03,105.91,85.70,105.89,86.03,105.83,86.50,105.66,86.72,105.40,86.88,105.17,86.85,105.05,86.83,104.99,86.67
RZ_3502739_10316,null,null,50,0,5,104.89,86.42,104.79,86.20,104.75,86.05,104.78,86.05,104.75,86.05,104.67,85.95,104.59,85.88,104.54,85.97,104.42,86.28,104.31,86.58,104.21,86.70,104.21,86.78,104.20,86.85,104.16,86.92,104.11,86.97,104.06,86.97,103.97,87.17,103.83,87.40,103.66,87.33,103.55,86.97,103.53,86.60,103.53,86.50,103.51,86.58,103.49,86.65,103.47,86.53,103.46,86.33,103.47,86.10,103.46,86.10,103.49,85.90,103.53,85.72,103.44,85.60,103.33,85.65,103.21,85.65,103.19,85.58,103.15,85.72,103.15,85.90,103.17,86.08,103.14,86.05,103.05,85.83,102.97,85.62,103.04,85.40,103.12,85.33,103.11,85.25,102.99,85.17,102.88,85.17,102.89,85.15,102.94,85.05,103.04,84.85,103.08,84.70,103.09,84.70
RZ_3502739_10317,null,null,51,0,5,103.05,84.67,103.01,84.60,102.99,84.47,102.96,84.62,102.88,84.80,102.81,84.97,102.83,84.55,102.90,84.10,102.94,84.00,102.92,84.35,102.90,84.58,102.88,84.45,102.84,84.33,102.81,84.45,102.81,84.60,102.83,84.72,102.84,84.72,102.76,84.75,102.67,84.70,102.60,84.60,102.60,84.28,102.60,84.00,102.60,83.95,102.58,84.28,102.56,84.60,102.56,84.78,102.56,84.83,102.58,84.58,102.56,84.30,102.55,84.03,102.47,84.05,102.46,84.10,102.45,84.20,102.42,84.30,102.39,84.35,102.31,84.30,102.29,84.20,102.36,84.12,102.46,84.08,102.55,84.00,102.54,83.90,102.47,83.70,102.44,83.58,102.44,83.70,102.49,83.90,102.47,84.20,102.42,84.30,102.38,84.25,102.39,84.25,102.36,84.25,102.35,84.12
RZ_3502739_10318,null,null,51,0,5,102.39,83.85,102.44,83.67,102.46,83.83,102.46,84.00,102.47,83.95,102.53,83.80,102.56,83.67,102.50,83.70,102.40,83.70,102.29,83.72,102.28,83.67,102.31,83.62,102.35,83.58,102.38,83.58,102.35,83.58,102.39,83.55,102.44,83.53,102.49,83.50,102.47,83.50,102.46,83.50,102.44,83.53,102.41,83.55,102.45,83.38,102.50,83.17,102.56,82.97,102.60,82.97,102.62,82.97,102.59,83.03,102.53,83.17,102.46,83.30,102.49,83.25,102.51,83.08,102.51,82.90,102.47,83.00,102.41,83.08,102.33,83.12,102.25,83.08,102.24,83.12,102.30,83.25,102.38,83.38,102.41,83.40,102.44,83.40,102.46,83.30,102.49,83.20,102.46,83.08,102.44,83.00,102.42,82.92,102.42,82.90,102.42,82.85,102.42,82.72,102.42,82.60
RZ_3502739_10319,null,null,50,0,5,102.42,82.47,102.41,82.42,102.46,82.38,102.51,82.45,102.55,82.53,102.54,82.83,102.53,83.15,102.51,83.45,102.51,83.47,102.53,83.45,102.55,83.42,102.59,83.12,102.62,82.53,102.64,81.92,102.61,81.67,102.36,81.70,102.12,81.08,101.79,80.08,101.58,78.97,101.34,78.17,101.19,76.95,100.95,75.62,100.76,74.33,100.31,73.70,99.85,72.92,99.21,72.22,98.81,71.53,98.38,70.85,97.99,70.38,97.54,69.90,97.11,69.72,96.81,69.20,96.46,68.65,96.30,67.88,95.96,67.35,95.79,66.95,95.41,66.65,95.15,66.33,94.86,65.72,94.66,64.97,94.53,64.28,94.42,63.65,94.42,63.15,94.45,62.50,94.46,61.98,94.44,61.35,94.40,60.85,94.29,60.23,94.20,59.85,94.11,59.48
RZ_3502739_10320,null,null,50,0,5,94.03,59.23,93.90,58.88,93.80,58.30,93.78,57.83,93.69,57.40,93.58,57.38,93.46,57.30,93.46,57.23,93.51,57.23,93.56,57.23,93.60,57.23,93.59,57.10,93.69,57.05,93.80,57.05,93.89,56.98,93.89,56.75,93.89,56.48,93.91,56.38,93.94,56.38,93.88,56.35,93.83,56.27,93.78,56.17,93.79,56.35,93.78,56.52,93.76,56.67,93.75,56.58,93.74,56.50,93.75,56.48,93.81,56.42,93.86,56.40,93.89,56.40,93.86,56.48,93.84,56.52,93.80,56.50,93.76,56.48,93.86,56.50,93.97,56.65,94.11,56.73,94.11,56.77,94.12,56.75,94.14,56.73,94.12,56.70,94.08,56.70,93.99,56.67,93.94,56.65,93.86,56.92,93.83,57.25,93.78,57.55,93.76,57.50,93.76,57.45
RZ_3502739_10321,null,null,50,0,5,93.79,57.45,93.81,57.40,93.83,57.35,93.83,57.20,93.85,57.08,93.88,57.12,93.85,57.38,93.79,57.62,93.76,57.67,93.83,57.62,93.86,57.60,93.86,57.60,93.90,57.60,93.97,57.60,94.05,57.58,94.08,57.52,94.10,57.45,94.10,57.38,94.05,57.33,94.00,57.33,93.96,57.48,93.94,57.58,93.92,57.65,93.96,57.60,94.06,57.60,94.15,57.62,94.10,57.65,94.01,57.65,93.91,57.60,93.91,57.52,93.92,57.45,93.91,57.45,93.90,57.52,93.88,57.62,93.86,57.75,93.86,57.80,93.85,57.85,93.83,57.92,93.81,58.00,93.83,58.05,93.86,58.05,93.92,58.05,93.99,58.05,94.00,58.05,94.00,58.10,94.00,58.15,94.01,58.12,94.03,58.05,94.05,58.00,94.06,57.92
RZ_3502739_10322,null,null,50,0,5,94.09,57.80,94.10,57.67,94.10,57.62,94.10,57.62,94.08,57.65,94.05,57.70,94.04,57.75,94.04,57.77,94.04,57.75,94.05,57.65,94.05,57.55,94.05,57.52,94.03,57.62,94.00,57.70,93.96,57.83,94.00,57.92,94.04,58.05,93.96,58.05,93.85,58.15,93.74,58.27,93.74,58.30,93.85,58.23,93.96,58.10,94.01,57.98,93.96,57.85,93.91,57.77,93.91,57.70,93.91,57.65,93.90,57.55,93.89,57.55,93.84,57.55,93.83,57.58,93.80,57.60,93.86,57.62,93.91,57.67,93.96,57.70,93.96,57.70,93.95,57.83,93.95,57.98,93.92,58.10,93.89,58.00,93.86,57.90,93.85,57.88,93.88,57.88,93.89,57.88,93.90,57.92,93.91,57.88,93.91,57.83,93.90,57.92,93.89,58.12
RZ_3502739_10323,null,null,50,0,5,93.91,58.20,93.95,58.08,93.99,57.95,94.00,58.02,93.95,58.10,93.90,58.15,93.85,58.10,93.83,58.08,93.80,58.08,93.78,58.12,93.79,58.20,93.80,58.33,93.81,58.40,93.83,58.50,93.81,58.58,93.84,58.60,93.86,58.50,93.89,58.38,93.90,58.27,93.86,58.23,93.83,58.27,93.80,58.35,93.81,58.45,93.80,58.30,93.74,58.12,93.66,58.02,93.64,58.08,93.67,58.15,93.72,58.27,93.74,58.40,93.76,58.55,93.79,58.58,93.84,58.38,93.85,58.20,93.83,58.05,93.78,58.10,93.74,58.15,93.75,58.17,93.69,58.20,93.61,58.25,93.54,58.35,93.56,58.38,93.58,58.40,93.58,58.38,93.58,58.42,93.58,58.50,93.60,58.60,93.64,58.62,93.66,58.70,93.66,58.73
RZ_3502739_10324,null,null,49,0,8,93.66,58.70,93.66,58.58,93.64,58.45,93.62,58.40,93.61,58.40,93.62,58.40,93.64,58.42,93.64,58.45,93.64,58.48,93.64,58.40,93.65,58.33,93.66,58.38,93.66,58.52,93.65,58.65,93.65,58.65,93.65,58.60,93.65,58.58,93.65,58.52,93.62,58.50,93.58,58.50,93.53,58.40,93.51,58.33,93.50,58.23,93.49,58.20,93.45,58.38,93.44,58.55,93.46,58.60,93.50,58.48,93.51,58.38,93.51,58.35,93.50,58.40,93.51,58.42,93.51,58.42,93.51,58.38,93.53,58.33,93.55,58.27,93.60,58.23,93.64,58.20,93.60,58.25,93.53,58.40,93.44,58.80,93.49,59.15,93.55,59.20,93.62,58.98,93.65,58.85,93.56,58.95,93.45,58.98,93.38,58.95,93.39,58.95
RZ_3502739_10325,null,null,50,0,3,93.40,59.00,93.41,59.05,93.42,59.02,93.42,58.90,93.41,58.77,93.39,58.67,93.41,58.73,93.45,58.75,93.49,58.75,93.51,58.70,93.54,58.70,93.55,58.77,93.59,58.92,93.60,59.00,93.64,58.75,93.64,58.40,93.56,58.05,93.47,58.05,93.42,58.00,93.46,57.98,93.50,57.95,93.53,57.95,93.55,57.98,93.56,57.98,93.56,58.08,93.58,58.15,93.59,58.23,93.60,58.33,93.59,58.40,93.59,58.40,93.56,58.33,93.58,58.27,93.59,58.30,93.54,58.27,93.46,58.25,93.39,58.27,93.39,58.30,93.39,58.35,93.39,58.45,93.40,58.52,93.40,58.55,93.42,58.52,93.49,58.20,93.56,57.90,93.58,57.75,93.56,58.08,93.54,58.40,93.55,58.42,93.58,58.27,93.56,58.23
RZ_3502739_10326,null,null,50,0,3,93.54,58.30,93.50,58.48,93.49,58.55,93.49,58.55,93.49,58.38,93.51,58.20,93.55,58.12,93.59,58.10,93.58,58.08,93.54,58.05,93.50,58.08,93.50,58.17,93.46,58.25,93.42,58.25,93.45,58.17,93.50,58.10,93.55,58.12,93.55,58.15,93.55,58.20,93.50,58.27,93.45,58.35,93.47,58.40,93.54,58.35,93.60,58.27,93.58,58.20,93.55,58.12,93.51,58.10,93.50,58.20,93.47,58.30,93.47,58.27,93.53,58.12,93.59,58.00,93.64,57.98,93.64,58.10,93.60,58.23,93.58,58.35,93.54,58.33,93.50,58.27,93.47,58.10,93.47,57.95,93.49,57.83,93.51,57.85,93.56,57.98,93.58,58.02,93.58,58.05,93.56,58.00,93.50,58.10,93.45,58.23,93.41,58.38,93.42,58.35
RZ_3502739_10327,null,null,50,0,3,93.44,58.35,93.42,58.35,93.46,58.38,93.49,58.45,93.42,58.52,93.31,58.60,93.31,58.62,93.41,58.58,93.50,58.55,93.50,58.50,93.50,58.48,93.51,58.40,93.51,58.38,93.51,58.42,93.53,58.48,93.50,58.48,93.47,58.48,93.47,58.48,93.64,58.50,93.78,58.52,93.75,58.58,93.60,58.60,93.46,58.52,93.47,58.42,93.51,58.33,93.54,58.27,93.58,58.25,93.58,58.25,93.58,58.30,93.51,58.40,93.45,58.60,93.39,58.77,93.38,58.90,93.40,58.90,93.45,58.92,93.50,58.92,93.53,58.90,93.56,58.90,93.61,58.85,93.69,58.83,93.72,58.75,93.76,58.73,93.76,58.80,93.76,58.90,93.75,59.02,93.75,59.02,93.75,58.73,93.75,58.42,93.71,58.23,93.67,58.33
RZ_3502739_10328,null,null,50,0,3,93.62,58.45,93.59,58.48,93.55,58.48,93.56,58.48,93.58,58.67,93.60,58.90,93.60,59.08,93.56,59.02,93.53,58.98,93.49,59.05,93.49,59.10,93.50,59.12,93.49,59.08,93.51,58.95,93.55,58.80,93.65,58.73,93.72,58.80,93.75,58.88,93.72,58.85,93.69,58.83,93.67,58.88,93.70,58.90,93.72,58.75,93.70,58.58,93.65,58.38,93.58,58.30,93.58,58.23,93.56,58.17,93.58,58.17,93.70,58.17,93.83,58.15,93.94,58.08,93.92,58.00,93.89,57.92,93.83,57.90,93.78,57.88,93.72,57.88,93.69,57.95,93.65,58.08,93.65,58.15,93.70,58.20,93.75,58.33,93.83,58.48,93.84,58.58,93.80,58.52,93.75,58.35,93.70,58.20,93.69,58.25,93.67,58.40,93.67,58.45
RZ_3502739_10329,null,null,50,10,3,93.70,58.33,93.72,58.17,93.74,58.33,93.60,58.52,93.47,58.73,93.53,58.73,93.70,58.73,93.85,58.77,93.80,58.77,93.74,58.75,93.69,58.70,93.66,58.73,93.67,58.77,93.66,58.85,93.64,58.85,93.60,58.85,93.58,58.85,93.56,58.85,93.62,58.92,93.70,59.02,93.83,58.85,93.88,58.55,93.80,58.27,93.69,58.10,93.64,57.92,93.71,57.83,93.78,57.90,93.79,57.92,93.79,57.88,93.81,57.77,93.74,57.90,93.66,58.02,93.62,58.17,93.67,58.20,93.71,58.27,93.75,58.35,93.81,58.10,93.78,57.80,93.70,57.52,93.69,57.48,93.75,57.42,93.83,57.38,93.80,57.55,93.79,57.73,93.78,57.85,93.76,57.90,93.78,57.92,93.79,57.95,93.81,58.00,93.83,58.05
RZ_3502739_10330,null,null,50,0,3,93.84,58.05,93.83,58.05,93.83,58.02,93.78,58.05,93.71,58.05,93.67,58.05,93.66,58.05,93.65,58.00,93.64,57.98,93.65,57.95,93.70,57.95,93.76,57.95,93.80,57.92,93.80,57.90,93.83,57.88,93.88,57.85,93.91,57.92,93.92,58.00,93.95,57.90,93.99,57.75,94.01,57.62,94.04,57.65,94.04,57.67,94.04,57.80,94.01,57.92,93.96,58.05,93.94,57.88,93.92,57.67,93.95,57.50,93.96,57.48,93.99,57.52,94.00,57.58,94.00,57.62,94.00,57.65,93.99,57.65,94.01,57.67,94.04,57.73,94.05,57.80,94.05,57.70,94.05,57.55,94.05,57.50,94.01,57.67,93.99,57.88,93.97,58.00,93.99,57.98,93.91,57.95,93.83,57.92,93.75,57.92,93.79,57.92,93.85,57.85
RZ_3502739_10331,null,null,51,0,3,93.89,57.77,93.92,57.70,93.94,57.70,93.95,57.73,93.96,57.80,93.97,57.80,94.00,57.73,94.03,57.65,94.05,57.75,94.05,57.90,94.06,58.02,94.08,58.02,94.09,58.08,94.11,58.10,94.14,58.05,94.15,57.83,94.19,57.73,94.21,57.85,94.14,58.10,94.04,58.00,93.96,57.83,94.03,57.65,94.09,57.70,94.10,57.73,94.08,57.70,94.05,57.67,94.04,57.50,94.03,57.35,94.06,57.35,94.09,57.52,94.08,57.70,94.04,57.75,94.00,57.80,94.00,57.77,94.00,57.70,94.00,57.60,94.00,57.60,94.01,57.60,94.00,57.62,94.00,57.60,94.00,57.58,94.00,57.58,94.00,57.62,94.03,57.70,94.06,57.75,94.10,57.75,94.15,57.80,94.19,57.88,94.21,57.85,94.20,57.75,94.20,57.65
RZ_3502739_10332,null,null,50,0,3,94.20,57.65,94.21,57.65,94.21,57.70,94.22,57.73,94.24,57.62,94.19,57.52,94.09,57.52,93.99,57.60,93.96,57.67,93.96,57.67,93.97,57.73,93.96,57.77,93.95,57.85,93.94,57.90,93.96,57.98,94.00,57.95,94.09,57.90,94.16,57.88,94.21,57.83,94.25,57.75,94.28,57.67,94.29,57.60,94.25,57.52,94.20,57.67,94.16,57.88,94.16,58.05,94.19,58.05,94.21,58.02,94.21,58.02,94.22,57.90,94.24,57.80,94.12,57.67,94.01,57.65,93.94,57.65,93.96,57.67,94.00,57.70,94.00,57.77,94.00,57.80,93.97,57.85,94.03,57.77,94.08,57.65,94.14,57.55,94.08,57.60,94.00,57.65,93.97,57.70,94.03,57.73,94.10,57.73,94.12,57.75,94.11,57.80,94.05,57.85
RZ_3502739_10333,null,null,50,0,3,93.94,57.88,93.85,57.90,93.90,57.90,94.00,57.92,94.10,57.92,94.09,57.95,94.10,57.95,94.12,58.00,94.12,58.05,94.09,58.15,94.15,58.23,94.35,58.27,94.60,58.33,94.83,58.65,95.05,59.17,95.47,59.70,95.96,59.98,96.28,60.90,96.62,61.80,97.03,62.92,97.50,63.75,97.95,64.60,98.40,65.25,98.91,65.67,99.15,66.05,99.49,66.65,99.71,66.95,99.94,67.33,99.99,67.42,100.12,67.50,100.26,67.50,100.35,67.80,100.35,68.12,100.35,68.45,100.35,68.47,100.34,68.55,100.31,69.08,100.29,69.55,100.25,70.03,100.25,70.00,100.25,70.15,100.26,70.28,100.26,70.42,100.22,70.45,100.15,70.45,100.11,70.47,100.10,70.47,100.08,70.42,100.04,70.38,99.99,70.33
RZ_3502739_10334,null,null,50,0,3,99.97,70.40,100.05,70.45,100.15,70.47,100.06,70.80,99.88,71.08,99.76,71.33,99.88,71.22,100.00,71.20,100.01,71.15,99.92,71.12,99.84,71.05,99.80,71.03,99.81,71.00,99.83,70.90,99.84,70.80,99.83,70.90,99.83,71.10,99.84,71.28,99.86,71.22,99.89,71.20,99.85,71.15,99.81,71.10,99.79,71.00,99.79,70.95,99.78,70.90,99.75,70.83,99.72,70.78,99.71,70.72,99.71,70.78,99.69,70.83,99.65,70.80,99.64,70.72,99.65,70.65,99.65,70.67,99.66,70.67,99.70,70.65,99.74,70.62,99.70,70.65,99.64,70.62,99.60,70.62,99.62,70.85,99.65,71.08,99.65,71.12,99.62,70.95,99.60,70.78,99.56,70.78,99.55,70.67,99.54,70.33,99.53,69.95,99.50,69.72
RZ_3502739_10335,null,null,50,0,3,99.49,69.72,99.50,69.80,99.51,69.85,99.53,69.90,99.53,69.83,99.54,69.72,99.55,69.65,99.55,69.60,99.53,69.53,99.49,69.45,99.44,69.62,99.40,69.88,99.40,70.12,99.45,70.12,99.50,70.00,99.54,69.90,99.58,69.75,99.53,69.67,99.45,69.62,99.36,69.72,99.35,69.85,99.33,69.97,99.36,69.97,99.40,69.83,99.40,69.70,99.36,69.60,99.35,69.62,99.41,69.60,99.47,69.50,99.51,69.40,99.51,69.35,99.51,69.33,99.51,69.33,99.46,69.33,99.41,69.30,99.35,69.28,99.35,69.25,99.30,69.20,99.28,69.20,99.28,69.20,99.31,69.17,99.34,69.03,99.38,68.90,99.42,68.80,99.47,68.78,99.50,68.85,99.47,68.92,99.46,69.03,99.46,69.05,99.47,69.05
RZ_3502739_10336,null,null,50,0,3,99.49,69.08,99.46,68.85,99.45,68.62,99.42,68.42,99.44,68.50,99.45,68.60,99.46,68.83,99.47,69.03,99.49,69.22,99.49,69.28,99.47,69.28,99.47,69.20,99.42,69.15,99.36,69.15,99.31,68.97,99.31,68.78,99.31,68.60,99.35,68.65,99.40,68.78,99.41,68.85,99.39,68.72,99.38,68.58,99.36,68.47,99.34,68.55,99.30,68.60,99.31,68.60,99.29,68.60,99.28,68.60,99.26,68.58,99.26,68.53,99.26,68.58,99.25,68.67,99.24,68.75,99.21,68.72,99.21,68.70,99.28,68.75,99.34,68.78,99.40,68.83,99.36,68.83,99.31,68.83,99.30,68.83,99.34,68.80,99.35,68.70,99.34,68.60,99.33,68.55,99.28,68.62,99.22,68.70,99.19,68.70,99.20,68.70,99.21,68.72
RZ_3502739_10337,null,null,50,0,3,99.25,68.72,99.30,68.67,99.38,68.67,99.41,68.72,99.47,68.78,99.50,68.80,99.50,68.83,99.46,68.80,99.41,68.78,99.38,68.72,99.38,68.72,99.39,68.62,99.39,68.55,99.39,68.55,99.35,68.65,99.30,68.80,99.26,68.85,99.28,68.90,99.30,68.92,99.31,68.88,99.34,68.88,99.31,68.88,99.29,68.85,99.26,68.83,99.24,68.78,99.21,68.75,99.19,68.67,99.26,68.62,99.34,68.58,99.40,68.58,99.39,68.55,99.39,68.50,99.35,68.47,99.25,68.47,99.15,68.50,99.15,68.58,99.22,68.67,99.25,68.72,99.20,68.70,99.15,68.62,99.15,68.58,99.15,68.50,99.15,68.42,99.16,68.35,99.17,68.40,99.19,68.47,99.15,68.55,99.12,68.53,99.09,68.50,99.08,68.53
RZ_3502739_10338,null,null,50,0,3,99.06,68.58,99.08,68.50,99.09,68.40,99.06,68.28,99.04,68.25,99.06,68.28,99.17,68.30,99.26,68.42,99.26,68.58,99.22,68.72,99.21,68.58,99.22,68.33,99.25,68.08,99.25,68.15,99.25,68.28,99.26,68.22,99.26,68.15,99.24,68.12,99.22,68.40,99.24,68.58,99.20,68.75,99.15,68.80,99.09,68.65,99.08,68.45,99.10,68.35,99.15,68.47,99.15,68.60,99.14,68.60,99.11,68.60,99.12,68.58,99.14,68.42,99.15,68.30,99.16,68.20,99.11,68.03,99.06,67.83,99.00,67.58,98.97,67.53,99.00,67.53,99.04,67.60,99.08,67.70,99.06,67.80,99.05,67.85,99.06,67.85,99.08,67.80,99.10,67.70,99.12,67.62,99.10,67.58,99.06,67.55,98.99,67.47,98.95,67.42
RZ_3502739_10339,null,null,50,0,8,98.90,67.33,98.90,67.30,98.95,67.28,98.99,67.30,99.05,67.22,99.05,67.20,99.05,67.17,99.06,67.15,99.04,67.08,99.03,67.00,99.00,67.03,99.01,67.08,99.04,67.10,99.08,67.17,99.10,67.25,99.14,67.33,99.15,67.33,99.16,67.33,99.14,67.33,99.11,67.35,99.10,67.38,99.04,67.40,98.97,67.40,99.01,67.42,99.11,67.40,99.10,67.38,98.99,67.47,98.89,67.60,98.89,67.72,98.90,67.72,98.91,67.75,98.91,67.80,98.90,67.85,98.91,67.85,98.92,67.83,98.95,67.58,98.76,67.35,98.54,67.12,98.29,66.88,98.20,66.60,98.04,66.30,97.85,66.15,97.59,66.03,97.41,65.92,97.15,65.78,96.95,65.60,96.69,65.35,96.56,64.85,96.44,64.40,96.35,63.98
RZ_3502739_10340,null,null,50,0,5,96.22,63.92,96.16,63.83,96.04,63.73,95.97,63.27,95.91,62.80,95.85,62.33,95.72,62.23,95.58,61.85,95.50,61.50,95.47,61.17,95.30,61.23,95.12,61.02,94.95,60.77,94.97,60.40,94.99,60.23,94.96,60.00,94.89,59.67,94.74,59.42,94.64,59.25,94.58,59.33,94.61,59.38,94.78,59.38,94.90,59.38,95.01,59.15,95.01,58.77,95.00,58.35,95.00,58.15,95.03,57.92,95.05,57.75,95.05,57.60,95.00,57.55,94.94,57.50,94.91,57.48,94.90,57.50,94.86,57.45,94.83,57.30,94.88,57.20,94.94,57.15,95.03,57.15,95.05,57.08,95.04,56.95,95.01,56.85,94.97,56.90,94.96,57.05,94.96,57.00,94.96,56.83,94.96,56.67,94.96,56.75,94.99,56.88,95.03,56.95
RZ_3502739_10341,null,null,51,10,5,95.05,57.02,95.06,57.02,95.06,57.02,95.05,56.98,95.05,56.92,95.09,56.92,95.14,56.98,95.19,56.90,95.19,56.77,95.20,56.60,95.15,56.58,95.09,56.55,95.06,56.58,95.09,56.67,95.14,56.90,95.15,57.08,95.15,57.00,95.16,56.77,95.16,56.70,95.17,56.80,95.12,56.90,95.09,56.88,95.08,56.90,95.10,56.92,95.12,57.00,95.15,57.05,95.16,57.12,95.15,57.17,95.15,57.23,95.11,57.25,95.10,57.23,95.15,57.23,95.21,57.27,95.28,57.30,95.28,57.35,95.22,57.40,95.15,57.38,95.09,57.27,95.15,57.33,95.24,57.50,95.33,57.52,95.31,57.38,95.26,57.25,95.21,57.27,95.15,57.38,95.11,57.45,95.11,57.48,95.14,57.30,95.15,57.15,95.14,57.12,95.12,57.23
RZ_3502739_10342,null,null,50,0,5,95.10,57.33,95.08,57.33,95.05,57.33,95.01,57.35,95.00,57.38,95.09,57.42,95.20,57.42,95.31,57.45,95.31,57.45,95.30,57.48,95.34,57.50,95.38,57.55,95.45,57.60,95.47,57.62,95.42,57.65,95.33,57.75,95.24,57.83,95.22,57.88,95.21,57.90,95.22,57.92,95.20,57.95,95.17,57.95,95.15,57.98,95.16,57.98,95.19,57.98,95.21,58.02,95.26,58.10,95.29,58.10,95.31,58.08,95.34,58.02,95.35,58.00,95.36,58.00,95.34,58.00,95.33,57.95,95.33,57.90,95.34,57.83,95.35,57.85,95.39,57.85,95.41,57.88,95.39,57.90,95.31,57.88,95.22,57.83,95.16,57.77,95.12,57.77,95.20,57.77,95.31,57.77,95.42,57.92,95.42,58.05,95.38,58.20,95.36,58.23
RZ_3502739_10343,null,null,50,0,5,95.34,58.17,95.36,58.05,95.31,57.90,95.24,57.77,95.16,57.77,95.21,57.83,95.30,57.88,95.39,57.92,95.41,57.90,95.44,57.88,95.44,57.83,95.40,57.77,95.38,57.75,95.36,57.73,95.36,57.77,95.35,57.80,95.34,57.80,95.36,57.80,95.40,57.75,95.44,57.73,95.44,57.73,95.44,57.73,95.44,57.80,95.42,57.90,95.41,57.95,95.41,57.95,95.41,57.95,95.41,57.92,95.41,57.92,95.42,58.00,95.41,58.35,95.41,58.67,95.42,58.80,95.45,58.58,95.46,58.33,95.46,58.20,95.46,58.17,95.44,58.35,95.42,58.50,95.42,58.62,95.50,58.60,95.58,58.58,95.64,58.70,95.59,58.83,95.55,58.65,95.53,58.42,95.53,58.25,95.51,58.40,95.53,58.40,95.54,58.35
RZ_3502739_10344,null,null,50,0,5,95.58,58.33,95.60,58.33,95.50,58.45,95.38,58.58,95.33,58.67,95.40,58.65,95.45,58.48,95.41,58.30,95.40,58.23,95.42,58.30,95.46,58.40,95.47,58.42,95.44,58.45,95.39,58.48,95.36,58.50,95.38,58.40,95.40,58.30,95.41,58.20,95.41,58.20,95.41,58.17,95.42,58.12,95.42,58.10,95.42,58.02,95.44,57.98,95.41,57.90,95.38,57.88,95.34,57.90,95.31,57.98,95.33,58.02,95.42,58.05,95.54,58.08,95.61,58.12,95.64,58.20,95.55,58.33,95.45,58.42,95.29,58.52,95.24,58.48,95.20,58.42,95.22,58.35,95.24,58.33,95.31,58.45,95.42,58.60,95.54,58.75,95.56,58.77,95.58,58.83,95.50,58.75,95.42,58.52,95.36,58.20,95.22,57.95,95.09,57.75
RZ_3502739_10345,null,null,50,0,5,94.85,57.52,94.79,56.92,94.61,56.35,94.42,55.70,94.20,55.33,94.06,54.67,93.97,54.27,93.85,53.98,93.74,53.73,93.62,53.27,93.60,52.83,93.58,52.60,93.50,52.33,93.42,52.08,93.40,51.60,93.44,51.38,93.47,51.12,93.45,51.05,93.41,50.98,93.39,50.83,93.36,50.67,93.26,50.25,93.17,49.92,93.09,49.60,93.10,49.55,93.04,49.42,92.96,49.10,92.89,48.83,92.89,48.60,92.90,48.50,92.91,48.40,92.92,48.27,92.95,48.20,92.96,48.17,92.97,48.20,92.97,48.20,93.01,48.20,93.05,48.23,93.11,48.17,93.12,48.10,93.11,48.05,93.08,48.08,93.05,48.10,93.09,48.05,93.11,48.00,93.11,47.98,93.09,48.02,93.10,48.08,93.12,48.02,93.14,47.98
RZ_3502739_10346,null,null,50,0,5,93.15,47.92,93.14,47.90,93.14,47.88,93.12,47.85,93.11,47.85,93.12,47.85,93.14,47.90,93.12,48.02,93.10,48.10,93.14,48.15,93.17,48.15,93.22,48.12,93.21,48.12,93.15,48.15,93.08,48.33,93.06,48.52,93.10,48.67,93.16,48.58,93.17,48.48,93.12,48.52,93.08,48.65,93.01,48.77,93.01,48.80,93.09,48.83,93.19,48.83,93.28,48.80,93.29,48.73,93.29,48.62,93.30,48.45,93.30,48.38,93.25,48.30,93.20,48.30,93.15,48.55,93.14,48.77,93.16,49.02,93.22,49.08,93.28,49.15,93.26,49.23,93.21,49.23,93.17,49.23,93.17,49.23,93.19,49.23,93.16,49.23,93.14,49.23,93.15,49.25,93.21,49.33,93.28,49.40,93.29,49.42,93.26,49.35,93.24,49.27
RZ_3502739_10347,null,null,50,0,5,93.22,49.27,93.22,49.30,93.22,49.35,93.21,49.35,93.24,49.33,93.26,49.33,93.24,49.33,93.16,49.30,93.09,49.25,93.10,49.20,93.14,49.17,93.16,49.15,93.15,49.12,93.12,49.08,93.14,49.02,93.14,48.98,93.14,48.90,93.16,48.88,93.19,48.98,93.21,49.10,93.21,49.23,93.16,49.23,93.09,49.23,93.01,49.15,93.10,49.02,93.22,48.90,93.29,48.98,93.22,49.10,93.16,49.27,93.15,49.33,93.14,49.30,93.12,49.20,93.12,49.08,93.14,49.00,93.16,48.98,93.16,48.98,93.15,49.02,93.10,49.00,93.09,48.90,93.04,48.83,93.00,48.75,93.00,48.73,93.08,48.70,93.16,48.73,93.21,48.80,93.21,48.88,93.24,48.98,93.26,48.98,93.26,48.95,93.22,48.90
RZ_3502739_10348,null,null,49,0,5,93.19,48.85,93.20,48.85,93.22,48.92,93.25,49.02,93.24,49.12,93.25,49.12,93.28,49.08,93.31,49.00,93.33,48.95,93.30,48.98,93.25,48.88,93.22,48.77,93.20,48.92,93.22,49.20,93.26,49.27,93.33,49.12,93.33,49.05,93.31,49.12,93.29,49.20,93.26,49.23,93.26,49.27,93.22,49.30,93.20,49.25,93.22,49.17,93.28,49.20,93.33,49.25,93.30,49.40,93.24,49.48,93.19,49.58,93.22,49.62,93.30,49.65,93.38,49.67,93.26,49.55,93.15,49.42,93.08,49.40,93.10,49.50,93.11,49.45,93.16,49.33,93.21,49.20,93.25,49.20,93.24,49.17,93.22,49.15,93.19,49.05,93.15,48.95,93.10,48.92,93.12,49.00,93.15,49.02,93.16,49.00,93.15,49.02
RZ_3502739_10349,null,null,50,0,5,93.14,49.08,93.12,49.10,93.14,49.08,93.16,49.05,93.19,49.05,93.22,49.05,93.22,49.05,93.20,49.02,93.17,49.02,93.19,49.10,93.22,49.20,93.24,49.40,93.21,49.52,93.20,49.70,93.26,49.73,93.34,49.75,93.39,49.75,93.35,49.75,93.29,49.75,93.24,49.65,93.20,49.52,93.19,49.42,93.19,49.38,93.19,49.38,93.19,49.40,93.16,49.55,93.15,49.70,93.21,49.70,93.29,49.55,93.34,49.48,93.30,49.60,93.26,49.70,93.26,49.73,93.25,49.73,93.21,49.67,93.17,49.62,93.15,49.52,93.17,49.45,93.20,49.50,93.31,49.52,93.49,49.55,93.79,49.50,94.09,49.65,94.58,49.92,95.08,50.30,95.62,50.60,96.25,51.08,96.90,51.65,97.66,52.12,98.35,52.40
RZ_3502739_10350,null,null,50,0,5,98.91,52.92,99.60,53.45,100.09,53.98,100.58,54.00,100.89,54.52,101.17,55.17,101.55,55.80,101.74,55.92,101.92,56.35,101.95,56.85,102.08,57.45,102.19,57.92,102.30,58.40,102.40,58.85,102.58,59.25,102.75,59.90,102.84,60.50,102.89,60.98,103.00,61.12,103.06,61.92,103.08,62.95,103.05,63.98,103.04,64.42,102.85,64.58,102.65,64.80,102.44,65.00,102.35,65.33,102.17,65.62,101.91,65.83,101.72,65.83,101.62,65.83,101.58,65.83,101.53,65.83,101.50,65.80,101.50,65.80,101.49,65.80,101.51,65.78,101.53,65.78,101.54,65.78,101.54,65.78,101.55,65.72,101.58,65.70,101.60,65.62,101.60,65.58,101.60,65.67,101.47,65.83,101.36,65.92,101.26,65.88,101.26,65.85,101.26,65.88
RZ_3502739_10351,null,null,50,0,5,101.28,65.90,101.30,65.95,101.31,65.95,101.31,65.97,101.21,65.97,101.11,65.95,101.04,65.95,101.03,65.88,101.03,65.80,100.96,65.75,100.96,65.72,100.99,65.58,101.05,65.40,101.12,65.25,101.17,65.22,101.20,65.20,101.22,65.12,101.16,64.95,101.10,64.80,101.04,64.75,101.05,64.80,101.05,65.10,101.04,65.35,101.03,65.45,101.03,65.35,101.04,65.22,101.09,65.22,101.14,65.12,101.15,64.97,101.14,64.83,101.12,64.75,101.10,64.70,101.08,64.67,101.04,64.65,101.00,64.62,100.96,64.70,100.92,64.80,100.92,64.90,100.92,64.95,100.92,65.00,100.94,65.03,100.95,64.95,100.99,64.78,101.08,64.58,101.15,64.42,101.20,64.38,101.19,64.38,101.17,64.38,101.17,64.33,101.09,64.30
RZ_3502739_10352,null,null,50,0,5,101.00,64.47,100.90,64.70,100.90,64.88,100.99,64.83,101.06,64.78,101.09,64.65,101.04,64.53,100.99,64.42,101.01,64.45,101.04,64.47,101.06,64.50,101.08,64.53,101.09,64.58,101.14,64.70,101.17,64.83,101.14,64.65,101.06,64.38,101.03,64.05,101.06,64.03,101.06,64.15,101.04,64.33,100.99,64.33,100.96,64.15,100.96,64.22,100.99,64.42,101.00,64.65,101.00,64.65,101.00,64.65,100.95,64.65,100.92,64.60,100.88,64.53,100.85,64.42,100.85,64.35,100.88,64.40,100.90,64.53,100.91,64.62,100.92,64.38,100.94,64.08,101.04,63.80,101.11,63.88,101.24,63.95,101.28,63.95,101.31,63.98,101.35,64.05,101.39,64.17,101.38,64.30,101.28,64.38,101.22,64.22,101.22,64.03,101.26,63.95
RZ_3502739_10353,null,null,50,0,5,101.24,64.10,101.24,64.15,101.24,64.08,101.24,63.98,101.21,63.95,101.17,63.92,101.14,63.92,101.14,63.90,101.12,63.85,101.17,63.80,101.20,63.77,101.24,63.62,101.22,63.45,101.22,63.33,101.19,63.40,101.19,63.48,101.22,63.52,101.30,63.55,101.26,63.62,101.21,63.70,101.15,63.75,101.22,63.77,101.30,63.77,101.33,63.88,101.26,63.98,101.21,64.03,101.22,63.85,101.22,63.67,101.22,63.60,101.25,63.65,101.28,63.73,101.31,63.77,101.33,63.80,101.22,63.77,101.12,63.73,101.04,63.70,101.09,63.70,101.15,63.70,101.20,63.77,101.17,63.83,101.14,63.77,101.08,63.65,101.05,63.48,101.09,63.38,101.15,63.35,101.21,63.45,101.19,63.60,101.17,63.77,101.14,63.88,101.12,63.95
RZ_3502739_10354,null,null,50,0,5,101.10,63.98,101.17,63.98,101.25,63.95,101.33,63.90,101.33,63.77,101.31,63.70,101.33,63.65,101.33,63.73,101.31,63.75,101.29,63.73,101.26,63.75,101.24,63.75,101.22,63.83,101.21,63.88,101.24,63.90,101.26,63.92,101.24,63.92,101.21,63.92,101.20,63.95,101.22,63.80,101.25,63.67,101.29,63.60,101.31,63.70,101.34,63.60,101.33,63.48,101.30,63.40,101.24,63.45,101.20,63.40,101.11,63.30,101.06,63.20,101.08,63.27,101.09,63.40,101.12,63.55,101.12,63.50,101.17,63.35,101.20,63.40,101.19,63.58,101.12,63.73,101.08,63.70,101.08,63.67,101.14,63.77,101.19,63.80,101.15,63.83,101.12,63.77,101.14,63.75,101.16,63.75,101.19,63.98,101.17,64.20,101.10,64.33,101.04,64.25
RZ_3502739_10355,null,null,50,10,5,101.03,64.20,101.14,64.22,101.25,64.25,101.26,64.28,101.21,64.28,101.15,64.25,101.10,64.25,101.05,64.22,101.06,64.22,101.12,64.20,101.16,64.20,101.14,64.22,101.11,64.25,101.10,64.28,101.10,64.33,101.06,64.35,101.03,64.28,101.04,64.15,101.15,64.08,101.25,64.00,101.31,63.98,101.31,63.95,101.31,63.95,101.30,63.90,101.28,63.85,101.26,63.75,101.25,63.70,101.25,63.75,101.21,63.88,101.17,64.03,101.14,64.22,101.14,64.40,101.12,64.58,101.12,64.58,101.11,64.47,101.10,64.38,101.10,64.22,101.11,64.15,101.12,64.10,101.17,64.20,101.22,64.30,101.22,64.38,101.14,64.38,101.05,64.40,101.03,64.42,101.06,64.25,101.12,64.05,101.15,63.80,101.17,63.75,101.16,63.77
RZ_3502739_10356,null,null,50,0,5,101.16,63.88,101.17,63.98,101.17,63.85,101.20,63.67,101.20,63.70,101.21,63.88,101.22,64.00,101.24,63.92,101.20,63.92,101.17,64.08,101.16,64.20,101.15,64.25,101.12,64.20,101.11,64.10,101.09,63.95,101.06,63.83,101.03,63.73,101.03,63.70,101.03,63.88,101.04,64.10,101.05,64.25,101.05,64.20,101.05,64.15,101.15,64.28,101.25,64.38,101.28,64.47,101.22,64.45,101.14,64.30,101.10,64.15,101.10,63.95,101.14,63.88,101.17,63.80,101.19,63.80,101.20,63.85,101.20,63.90,101.20,63.95,101.17,64.03,101.15,64.08,101.10,64.08,101.08,64.00,101.06,63.95,101.09,63.95,101.10,64.05,101.12,64.12,101.11,64.03,101.09,63.90,101.11,63.75,101.17,63.77,101.22,63.85,101.19,63.90
RZ_3502739_10357,null,null,50,0,5,101.16,63.92,101.15,63.83,101.16,63.75,101.19,63.60,101.22,63.55,101.26,63.48,101.25,63.45,101.21,63.45,101.19,63.50,101.19,63.52,101.17,63.60,101.15,63.62,101.14,63.73,101.12,63.80,101.11,63.85,101.14,63.92,101.17,63.95,101.21,63.98,101.20,63.98,101.20,63.92,101.20,63.80,101.19,63.70,101.19,63.65,101.20,63.67,101.20,63.65,101.21,63.60,101.22,63.52,101.19,63.45,101.15,63.40,101.11,63.48,101.12,63.58,101.10,63.65,101.10,63.65,101.10,63.65,101.12,63.65,101.11,63.77,101.08,63.85,101.11,63.95,101.17,63.92,101.25,63.77,101.28,63.62,101.26,63.52,101.14,63.58,101.00,63.67,100.97,63.73,101.06,63.75,101.12,63.73,101.12,63.60,101.10,63.42,101.10,63.25
RZ_3502739_10358,null,null,50,0,5,101.09,63.30,101.10,63.38,101.10,63.62,101.11,63.67,101.12,63.70,101.12,63.60,101.11,63.58,101.16,63.52,101.22,63.45,101.31,63.35,101.35,63.33,101.38,63.25,101.36,63.12,101.33,63.02,101.28,62.95,101.20,62.98,101.19,62.95,101.17,62.92,101.19,62.98,101.16,63.08,101.16,63.17,101.16,63.23,101.15,63.33,101.19,63.42,101.20,63.48,101.21,63.42,101.19,63.42,101.17,63.45,101.12,63.42,101.06,63.35,101.04,63.30,101.08,63.33,101.12,63.20,101.21,63.02,101.29,62.85,101.34,62.80,101.33,62.80,101.31,62.83,101.28,62.77,101.24,62.65,101.20,62.52,101.21,62.42,101.24,62.40,101.24,62.60,101.22,62.80,101.21,63.02,101.22,62.95,101.21,62.88,101.20,62.90,101.15,63.00
RZ_3502739_10359,null,null,50,0,5,101.12,63.10,101.06,63.12,101.03,63.15,101.00,63.23,101.01,63.30,101.06,63.33,101.10,63.27,101.11,63.20,101.08,63.17,101.06,63.17,101.04,63.17,101.01,63.15,101.00,63.10,100.99,63.02,101.00,62.98,101.01,62.95,101.03,63.02,101.03,63.12,101.04,63.23,101.06,63.08,101.09,62.92,101.12,62.77,101.15,62.77,101.20,62.83,101.22,62.95,101.24,63.08,101.24,63.17,101.24,63.20,101.20,63.15,101.16,63.10,101.14,63.05,101.19,63.08,101.24,63.00,101.30,62.92,101.33,62.85,101.34,62.92,101.33,63.00,101.30,62.95,101.26,62.83,101.19,62.65,101.12,62.60,101.14,62.62,101.17,62.67,101.21,62.73,101.17,62.73,101.16,62.65,101.16,62.55,101.20,62.48,101.24,62.48,101.29,62.48
RZ_3502739_10360,null,null,51,0,5,101.35,62.50,101.38,62.42,101.38,62.33,101.36,62.27,101.36,62.33,101.36,62.38,101.36,62.42,101.35,62.50,101.35,62.62,101.34,62.73,101.33,62.67,101.33,62.60,101.26,62.40,101.22,62.27,101.22,62.30,101.26,62.45,101.30,62.60,101.31,62.55,101.33,62.48,101.34,62.40,101.29,62.42,101.24,62.48,101.17,62.50,101.17,62.52,101.22,62.42,101.26,62.30,101.29,62.20,101.28,62.20,101.24,62.23,101.22,62.25,101.21,62.35,101.21,62.38,101.25,62.33,101.31,62.25,101.38,62.40,101.38,62.60,101.35,62.80,101.34,62.83,101.38,62.55,101.44,62.23,101.47,62.17,101.46,62.45,101.42,62.70,101.38,62.73,101.34,62.73,101.28,62.55,101.24,62.42,101.29,62.33,101.35,62.45,101.30,62.55,101.16,62.60
RZ_3502739_10361,null,null,50,0,5,101.10,62.45,101.17,62.27,101.25,62.12,101.26,62.15,101.24,62.30,101.22,62.45,101.21,62.45,101.24,62.35,101.28,62.25,101.30,62.30,101.33,62.30,101.33,62.33,101.34,62.30,101.31,62.35,101.29,62.40,101.29,62.38,101.30,62.33,101.33,62.25,101.35,62.35,101.36,62.52,101.35,62.55,101.33,62.40,101.30,62.30,101.39,62.35,101.49,62.35,101.54,62.27,101.51,62.30,101.49,62.40,101.50,62.45,101.54,62.33,101.53,62.23,101.50,62.15,101.46,62.15,101.39,62.27,101.31,62.42,101.28,62.55,101.30,62.48,101.35,62.48,101.38,62.48,101.38,62.45,101.35,62.38,101.31,62.50,101.28,62.67,101.26,62.65,101.26,62.45,101.28,62.25,101.25,62.35,101.24,62.45,101.21,62.60,101.22,62.62
RZ_3502739_10362,null,null,50,0,5,101.28,62.48,101.33,62.25,101.39,62.27,101.40,62.48,101.42,62.65,101.45,62.50,101.51,62.35,101.54,62.27,101.46,62.35,101.35,62.42,101.25,62.48,101.28,62.48,101.30,62.60,101.35,62.73,101.40,62.62,101.44,62.38,101.41,62.40,101.39,62.67,101.38,62.92,101.39,62.77,101.40,62.70,101.42,62.73,101.41,62.83,101.39,62.85,101.39,62.75,101.38,62.80,101.36,62.83,101.35,62.85,101.38,62.73,101.39,62.55,101.41,62.40,101.40,62.55,101.38,62.75,101.34,62.92,101.31,62.92,101.30,62.92,101.34,62.92,101.40,62.92,101.38,62.83,101.31,62.70,101.24,62.62,101.24,62.70,101.24,62.77,101.21,62.62,101.19,62.42,101.17,62.27,101.17,62.30,101.16,62.45,101.15,62.55,101.16,62.65
RZ_3502739_10363,null,null,50,0,5,101.26,62.62,101.36,62.62,101.45,62.60,101.46,62.55,101.47,62.42,101.38,62.35,101.28,62.33,101.15,62.42,101.14,62.50,101.19,62.60,101.26,62.62,101.30,62.67,101.28,62.70,101.24,62.73,101.24,62.67,101.29,62.62,101.30,62.75,101.29,62.92,101.29,63.05,101.33,62.98,101.38,62.90,101.39,62.88,101.40,62.88,101.40,62.88,101.40,62.80,101.38,62.70,101.36,62.65,101.35,62.65,101.33,62.77,101.29,63.00,101.24,63.23,101.22,63.40,101.20,63.45,101.16,63.35,101.12,63.23,101.11,63.10,101.12,63.12,101.14,63.17,101.14,63.25,101.12,63.25,101.11,63.20,101.09,63.15,101.05,63.12,101.11,63.10,101.19,63.05,101.26,63.00,101.25,62.95,101.22,63.00,101.24,63.08,101.24,63.15
RZ_3502739_10364,null,null,50,0,5,101.24,63.15,101.24,63.20,101.25,63.20,101.24,63.23,101.21,63.23,101.26,63.23,101.35,63.15,101.36,63.10,101.29,63.05,101.28,63.05,101.33,63.02,101.38,62.98,101.34,62.98,101.30,62.95,101.26,62.98,101.25,63.02,101.25,62.92,101.28,62.83,101.31,62.73,101.34,62.67,101.35,62.60,101.35,62.67,101.35,62.75,101.35,62.83,101.36,63.08,101.34,63.38,101.31,63.45,101.33,63.02,101.40,62.60,101.45,62.35,101.51,62.30,101.53,62.50,101.42,62.70,101.30,62.90,101.20,62.88,101.20,62.88,101.21,62.95,101.28,63.02,101.35,63.12,101.38,63.17,101.34,63.20,101.30,63.23,101.30,63.17,101.25,63.15,101.19,63.20,101.14,63.30,101.14,63.27,101.15,63.23,101.15,63.12,101.16,63.08
RZ_3502739_10365,null,null,50,0,5,101.19,62.95,101.20,62.90,101.19,62.98,101.16,63.15,101.21,63.30,101.28,63.30,101.36,63.38,101.38,63.42,101.39,63.50,101.36,63.50,101.30,63.52,101.26,63.52,101.20,63.38,101.19,63.25,101.17,63.23,101.17,63.38,101.17,63.52,101.17,63.52,101.16,63.40,101.15,63.27,101.11,63.10,101.10,63.08,101.11,63.05,101.15,63.08,101.17,63.12,101.20,63.12,101.22,63.10,101.25,63.00,101.22,62.95,101.20,62.90,101.16,62.85,101.15,62.85,101.14,62.92,101.11,63.05,101.11,63.15,101.11,63.25,101.12,63.12,101.12,62.95,101.12,62.90,101.10,63.02,101.09,63.15,101.08,63.05,101.09,62.92,101.10,62.85,101.12,62.85,101.11,62.85,101.10,62.90,101.09,62.92,101.11,63.02,101.14,63.08
RZ_3502739_10366,null,null,50,0,5,101.14,63.15,101.14,63.12,101.14,63.08,101.14,63.02,101.12,63.02,101.12,63.10,101.11,63.17,101.11,63.25,101.14,63.25,101.17,63.15,101.21,63.12,101.21,63.08,101.20,63.10,101.19,63.00,101.19,62.88,101.20,62.75,101.17,62.77,101.14,62.77,101.12,62.73,101.15,62.58,101.15,62.48,101.17,62.42,101.21,62.40,101.26,62.65,101.28,62.90,101.28,63.08,101.25,62.85,101.20,62.62,101.16,62.45,101.12,62.55,101.11,62.67,101.14,62.77,101.15,62.70,101.16,62.62,101.15,62.65,101.14,62.77,101.15,62.73,101.20,62.58,101.24,62.50,101.26,62.58,101.26,62.70,101.25,62.75,101.22,62.80,101.24,62.75,101.26,62.67,101.25,62.52,101.20,62.42,101.16,62.45,101.19,62.52,101.21,62.60
RZ_3502739_10367,null,null,50,0,5,101.21,62.60,101.25,62.60,101.26,62.60,101.28,62.55,101.26,62.50,101.20,62.45,101.14,62.45,101.10,62.42,101.10,62.35,101.10,62.27,101.09,62.27,101.10,62.35,101.11,62.45,101.10,62.60,101.10,62.70,101.11,62.75,101.15,62.73,101.17,62.67,101.20,62.60,101.21,62.45,101.20,62.35,101.20,62.20,101.20,62.02,101.21,61.88,101.20,61.75,101.20,61.73,101.19,61.80,101.24,61.90,101.30,62.00,101.36,62.08,101.30,62.12,101.24,62.08,101.16,61.92,101.15,61.80,101.11,61.83,101.09,61.85,101.09,61.85,101.15,61.85,101.20,61.83,101.19,61.77,101.15,61.73,101.10,61.73,101.08,61.77,101.06,61.88,101.08,61.98,101.12,62.02,101.19,62.02,101.22,62.05,101.26,62.05,101.30,62.08
RZ_3502739_10368,null,null,50,0,5,101.34,62.10,101.36,62.12,101.40,62.15,101.42,62.10,101.36,62.08,101.26,62.05,101.14,62.08,101.10,62.08,101.06,61.98,101.06,61.85,101.12,61.70,101.19,61.62,101.28,61.52,101.29,61.42,101.22,61.45,101.12,61.55,101.05,61.67,101.08,61.73,101.10,61.80,101.10,61.88,101.10,61.90,101.09,61.90,101.21,61.85,101.34,61.77,101.45,61.75,101.44,61.77,101.36,61.75,101.29,61.70,101.22,61.70,101.22,61.73,101.28,61.67,101.35,61.58,101.38,61.62,101.38,61.77,101.33,61.73,101.33,61.58,101.35,61.42,101.35,61.45,101.35,61.45,101.34,61.45,101.35,61.42,101.28,61.38,101.17,61.33,101.21,61.20,101.33,61.10,101.44,61.05,101.42,61.05,101.44,61.05,101.47,61.05,101.54,61.02
RZ_3502739_10369,null,null,50,10,3,101.56,61.00,101.58,61.00,101.56,61.02,101.47,61.12,101.41,61.20,101.35,61.25,101.38,61.25,101.40,61.25,101.42,61.33,101.44,61.38,101.46,61.42,101.45,61.52,101.42,61.58,101.41,61.58,101.41,61.42,101.41,61.27,101.41,61.27,101.40,61.40,101.33,61.50,101.26,61.50,101.21,61.48,101.22,61.45,101.31,61.42,101.40,61.48,101.47,61.55,101.47,61.62,101.47,61.70,101.46,61.75,101.50,61.80,101.55,61.80,101.61,61.80,101.54,61.80,101.44,61.80,101.42,61.80,101.51,61.75,101.56,61.80,101.47,61.85,101.41,61.73,101.40,61.50,101.45,61.23,101.47,61.20,101.49,61.25,101.49,61.33,101.41,61.35,101.34,61.25,101.28,61.33,101.35,61.45,101.41,61.58,101.49,61.58,101.49,61.58
RZ_3502739_10370,null,null,50,0,3,101.50,61.60,101.51,61.60,101.53,61.58,101.50,61.48,101.47,61.38,101.47,61.25,101.50,61.20,101.49,61.17,101.44,61.20,101.41,61.17,101.41,61.12,101.39,61.35,101.33,61.62,101.28,61.85,101.28,61.77,101.31,61.77,101.34,61.85,101.36,61.90,101.36,61.88,101.38,61.85,101.40,61.85,101.41,61.90,101.34,61.95,101.29,61.83,101.26,61.73,101.33,61.60,101.34,61.62,101.33,61.65,101.33,61.62,101.34,61.65,101.34,61.65,101.31,61.58,101.30,61.42,101.29,61.25,101.29,61.23,101.34,61.25,101.39,61.38,101.39,61.50,101.33,61.60,101.26,61.62,101.26,61.65,101.29,61.60,101.33,61.60,101.30,61.62,101.24,61.60,101.17,61.50,101.17,61.38,101.21,61.23,101.28,61.12,101.33,60.98
RZ_3502739_10371,null,null,50,0,3,101.31,60.95,101.29,61.05,101.25,61.15,101.25,61.25,101.28,61.23,101.30,61.20,101.31,61.10,101.31,61.02,101.31,61.02,101.33,61.12,101.30,61.30,101.26,61.40,101.22,61.42,101.28,61.38,101.31,61.33,101.36,61.38,101.34,61.45,101.28,61.48,101.22,61.48,101.24,61.48,101.26,61.48,101.28,61.38,101.22,61.27,101.20,61.17,101.20,61.17,101.21,61.17,101.16,61.17,101.09,61.10,101.08,61.02,101.11,61.12,101.15,61.30,101.21,61.45,101.28,61.45,101.34,61.45,101.34,61.40,101.33,61.27,101.24,61.15,101.14,61.17,101.04,61.23,101.10,61.23,101.16,61.20,101.17,61.17,101.09,61.17,101.00,61.17,100.97,61.10,100.97,61.02,100.97,60.85,100.97,60.70,101.05,60.52,101.12,60.48
RZ_3502739_10372,null,null,50,0,3,101.19,60.55,101.19,60.67,101.16,60.80,101.14,60.95,101.19,61.05,101.26,61.10,101.34,61.05,101.35,61.02,101.34,61.00,101.30,61.00,101.19,60.98,101.10,60.95,101.00,60.92,100.97,60.95,100.95,61.00,100.94,61.05,100.96,61.08,101.00,61.12,101.03,61.17,101.03,61.23,101.03,61.17,101.03,61.02,101.01,60.88,100.99,60.75,101.09,60.75,101.21,60.73,101.28,60.67,101.20,60.85,101.09,61.02,101.03,61.12,101.00,61.05,101.03,60.88,101.04,60.77,101.03,60.73,101.00,60.83,100.95,60.95,100.91,61.00,100.85,61.00,100.83,60.98,100.81,60.98,100.85,60.98,100.91,61.00,100.96,60.98,101.00,60.95,101.01,60.90,101.08,60.90,101.12,60.92,101.19,60.92,101.20,60.92,101.22,60.95
RZ_3502739_10373,null,null,50,0,3,101.25,60.98,101.24,60.98,101.24,60.98,101.19,60.95,101.12,60.95,101.06,60.98,101.06,60.95,101.05,60.92,101.04,60.90,101.03,60.90,101.03,60.92,101.01,60.95,101.03,60.98,101.08,60.95,101.12,60.88,101.16,60.77,101.16,60.58,101.16,60.48,101.16,60.40,101.11,60.48,101.06,60.55,101.09,60.65,101.15,60.70,101.17,60.73,101.15,60.60,101.14,60.50,101.17,60.60,101.20,60.77,101.21,61.05,101.24,61.12,101.26,61.10,101.30,60.98,101.30,60.80,101.29,60.70,101.31,60.60,101.33,60.55,101.36,60.73,101.39,60.88,101.30,61.00,101.21,60.95,101.11,60.92,101.10,61.02,101.09,61.12,101.09,61.17,101.06,61.08,101.04,61.00,101.00,61.02,101.04,61.08,101.09,61.10,101.15,61.10
RZ_3502739_10374,null,null,50,0,3,101.14,61.05,101.14,61.02,101.15,60.98,101.19,60.98,101.22,61.02,101.24,61.08,101.29,60.95,101.31,60.77,101.33,60.60,101.22,60.62,101.17,60.60,101.15,60.55,101.20,60.65,101.24,60.83,101.25,60.98,101.26,60.92,101.25,60.85,101.21,60.83,101.14,60.85,101.09,60.90,101.04,60.90,101.01,60.98,101.00,61.02,101.00,61.12,101.00,61.23,100.99,61.33,101.00,61.30,101.03,61.23,101.06,61.17,101.08,61.10,101.10,61.02,101.12,61.25,101.15,61.52,101.19,61.75,101.24,61.60,101.21,61.52,101.15,61.52,101.10,61.42,101.05,61.23,101.01,61.02,100.97,60.95,100.99,60.92,100.97,61.00,100.95,61.10,100.90,61.23,100.86,61.33,100.97,61.45,101.12,61.58,101.24,61.52,101.19,61.45
RZ_3502739_10375,null,null,50,0,3,101.14,61.35,101.14,61.25,101.15,61.05,101.17,60.92,101.19,60.77,101.19,60.75,101.16,60.85,101.12,60.98,101.10,61.10,101.09,61.05,101.09,61.02,101.08,61.00,101.06,61.00,101.06,60.83,101.06,60.65,101.01,60.58,100.95,60.62,100.97,60.70,101.06,60.65,101.16,60.65,101.14,60.67,101.09,60.70,101.15,60.73,101.25,60.75,101.34,60.77,101.31,60.80,101.29,60.80,101.28,60.80,101.21,60.85,101.15,60.80,101.09,60.75,101.09,60.83,101.10,61.00,101.12,61.15,101.15,61.15,101.16,61.15,101.17,61.15,101.19,61.12,101.19,61.12,101.16,61.15,101.10,61.15,101.05,61.08,101.04,61.05,101.05,61.02,101.04,61.08,101.03,61.08,101.09,61.05,101.14,61.05,101.19,61.02,101.19,60.92
RZ_3502739_10376,null,null,50,0,3,101.19,60.85,101.17,60.85,101.15,60.98,101.14,61.10,101.10,61.20,101.06,61.20,101.01,61.23,100.99,61.23,100.99,61.17,101.00,61.08,101.01,60.98,100.99,60.95,100.96,61.02,100.97,61.05,101.05,61.00,101.12,60.90,101.14,60.90,101.11,60.95,101.10,61.05,101.11,61.12,101.12,61.23,101.11,61.30,101.11,61.33,101.10,61.27,101.10,61.17,101.09,61.12,101.08,61.12,101.05,61.17,101.04,61.25,101.05,61.30,101.05,61.40,101.08,61.45,101.08,61.40,101.09,61.15,101.10,60.90,101.11,60.73,101.08,60.70,101.00,60.95,100.95,61.25,100.96,61.58,101.03,61.45,101.08,61.27,101.09,61.02,101.10,60.95,101.08,60.90,101.05,60.92,101.03,61.02,101.01,61.10,101.03,61.20,101.04,61.23
RZ_3502739_10377,null,null,50,0,3,101.06,61.25,101.09,61.27,101.11,61.27,101.12,61.27,101.11,61.27,101.06,61.25,101.03,61.25,101.00,61.23,101.00,61.25,101.00,61.23,100.99,61.20,100.97,61.17,100.95,61.20,100.96,61.25,100.99,61.30,101.03,61.27,101.04,61.08,101.06,60.88,101.09,60.67,101.08,60.75,101.06,60.85,101.05,60.77,101.05,60.65,101.04,60.50,101.03,60.40,101.03,60.27,100.99,60.17,100.96,60.20,100.94,60.20,100.92,60.23,100.92,60.23,100.94,60.25,100.96,60.45,100.97,60.65,100.99,60.77,101.04,60.73,101.09,60.75,101.09,60.85,101.04,60.88,100.99,60.80,100.95,60.77,100.94,60.83,100.92,60.75,100.96,60.60,100.97,60.48,100.96,60.50,100.96,60.48,100.96,60.48,100.97,60.45,100.92,60.48
RZ_3502739_10378,null,null,50,0,3,100.88,60.48,100.88,60.50,100.91,60.65,100.95,60.75,100.94,60.80,100.94,60.73,100.92,60.70,100.91,60.67,100.88,60.70,100.84,60.77,100.79,60.80,100.83,60.83,100.90,60.85,101.00,60.88,101.03,60.92,101.05,60.92,101.05,60.85,101.05,60.77,101.04,60.73,100.99,60.73,100.94,60.67,100.91,60.65,100.89,60.60,100.86,60.52,100.84,60.48,100.83,60.77,100.80,61.10,100.79,61.38,100.80,61.38,100.83,61.38,100.88,61.40,100.94,61.38,101.00,61.33,101.06,61.30,101.10,61.30,101.09,61.33,101.08,61.10,101.08,60.85,101.10,60.67,101.12,60.70,101.15,60.70,101.16,60.67,101.16,60.67,101.16,60.67,101.16,60.62,101.17,60.55,101.17,60.50,101.17,60.45,101.16,60.45,101.14,60.42
RZ_3502739_10379,null,null,50,0,3,101.10,60.40,101.05,60.48,101.04,60.60,101.08,60.73,101.12,60.75,101.19,60.75,101.19,60.67,101.21,60.62,101.22,60.70,101.20,60.83,101.15,60.90,101.11,60.88,101.15,60.85,101.21,60.50,101.22,60.17,101.17,60.02,101.17,60.25,101.22,60.48,101.26,60.45,101.22,60.42,101.19,60.40,101.16,60.42,101.16,60.42,101.17,60.45,101.19,60.48,101.20,60.52,101.21,60.52,101.19,60.52,101.17,60.48,101.16,60.45,101.16,60.42,101.17,60.42,101.19,60.42,101.21,60.40,101.22,60.40,101.22,60.45,101.21,60.50,101.20,60.55,101.19,60.52,101.17,60.52,101.17,60.42,101.19,60.33,101.17,60.23,101.14,60.25,101.11,60.40,101.15,60.50,101.19,60.58,101.24,60.42,101.26,60.35,101.29,60.30
RZ_3502739_10380,null,null,51,0,3,101.34,60.27,101.38,60.27,101.41,60.25,101.41,60.23,101.41,60.23,101.38,60.23,101.33,60.25,101.30,60.12,101.30,59.98,101.35,59.83,101.39,60.02,101.44,60.20,101.44,60.42,101.38,60.42,101.30,60.40,101.22,60.35,101.22,60.33,101.21,60.35,101.21,60.38,101.20,60.40,101.21,60.33,101.21,60.25,101.25,60.17,101.26,60.20,101.24,60.30,101.20,60.38,101.17,60.42,101.16,60.42,101.20,60.38,101.24,60.35,101.26,60.35,101.21,60.38,101.16,60.33,101.12,60.23,101.14,60.20,101.14,60.27,101.10,60.48,101.06,60.65,101.09,60.62,101.15,60.48,101.21,60.38,101.24,60.40,101.26,60.45,101.30,60.50,101.34,60.58,101.31,60.48,101.30,60.38,101.26,60.27,101.26,60.30,101.24,60.30,101.24,60.25
RZ_3502739_10381,null,null,50,0,3,101.25,60.20,101.25,60.20,101.26,60.23,101.29,60.25,101.30,60.27,101.30,60.30,101.31,60.30,101.33,60.35,101.35,60.45,101.36,60.35,101.39,60.15,101.39,60.05,101.39,60.12,101.39,60.23,101.39,60.30,101.38,60.38,101.34,60.48,101.31,60.50,101.28,60.52,101.28,60.52,101.28,60.52,101.29,60.50,101.29,60.48,101.30,60.48,101.31,60.42,101.35,60.38,101.38,60.33,101.38,60.35,101.33,60.38,101.28,60.42,101.31,60.33,101.36,60.23,101.39,60.10,101.35,60.10,101.30,60.10,101.26,60.15,101.29,60.17,101.34,60.12,101.39,60.02,101.36,59.90,101.34,59.90,101.31,59.95,101.31,60.02,101.31,60.15,101.31,60.23,101.30,60.27,101.30,60.30,101.29,60.42,101.29,60.52,101.29,60.62
RZ_3502739_10382,null,null,50,0,3,101.29,60.55,101.29,60.50,101.33,60.48,101.35,60.48,101.39,60.45,101.36,60.42,101.30,60.40,101.24,60.38,101.26,60.42,101.34,60.48,101.39,60.55,101.38,60.55,101.36,60.62,101.38,60.77,101.39,60.95,101.41,60.90,101.45,60.75,101.47,60.58,101.44,60.60,101.39,60.65,101.34,60.73,101.33,60.77,101.33,60.73,101.34,60.65,101.34,60.65,101.36,60.65,101.40,60.67,101.44,60.62,101.45,60.58,101.44,60.60,101.44,60.70,101.42,60.83,101.42,60.85,101.41,60.85,101.41,60.75,101.39,60.60,101.38,60.48,101.36,60.35,101.35,60.33,101.34,60.33,101.33,60.40,101.33,60.45,101.35,60.52,101.36,60.55,101.38,60.58,101.39,60.58,101.38,60.58,101.36,60.55,101.40,60.52,101.47,60.52
RZ_3502739_10383,null,null,50,10,3,101.55,60.60,101.54,60.70,101.47,60.80,101.42,60.85,101.38,60.85,101.39,60.92,101.46,61.00,101.53,61.00,101.59,60.98,101.60,60.95,101.62,60.95,101.64,60.90,101.59,60.83,101.53,60.75,101.50,60.67,101.54,60.67,101.61,60.70,101.65,60.70,101.69,60.85,101.60,61.00,101.53,61.05,101.51,60.95,101.58,60.85,101.65,60.83,101.59,60.92,101.54,61.00,101.51,61.05,101.54,61.00,101.58,60.90,101.59,60.80,101.56,60.73,101.54,60.65,101.47,60.67,101.44,60.73,101.46,60.77,101.53,60.80,101.60,60.75,101.60,60.73,101.60,60.73,101.59,60.80,101.58,60.80,101.55,60.75,101.54,60.67,101.59,60.60,101.62,60.55,101.67,60.55,101.67,60.58,101.70,60.60,101.69,60.60,101.67,60.58
RZ_3502739_10384,null,null,50,0,3,101.65,60.60,101.64,60.60,101.64,60.60,101.64,60.65,101.64,60.67,101.64,60.75,101.65,60.77,101.64,60.85,101.61,60.88,101.58,60.90,101.55,60.80,101.53,60.67,101.53,60.55,101.51,60.52,101.50,60.50,101.60,60.50,101.71,60.48,101.83,60.45,101.83,60.48,101.84,60.55,101.83,60.62,101.75,60.60,101.66,60.58,101.65,60.70,101.72,60.88,101.80,61.02,101.80,61.00,101.81,60.85,101.79,60.70,101.78,60.62,101.76,60.70,101.78,60.77,101.79,60.65,101.80,60.50,101.79,60.38,101.76,60.45,101.72,60.50,101.75,60.58,101.79,60.62,101.83,60.67,101.83,60.67,101.84,60.58,101.84,60.50,101.86,60.45,101.88,60.45,101.88,60.45,101.86,60.35,101.85,60.27,101.83,60.42,101.80,60.65
RZ_3502739_10385,null,null,50,200,3,101.76,60.90,101.72,60.83,101.69,60.75,101.67,60.75,101.67,60.73,101.70,60.73,101.71,60.67,101.70,60.67,101.70,60.73,101.71,60.77,101.74,60.85,101.76,60.88,101.79,60.88,101.81,60.88,101.81,60.90,101.78,60.92,101.75,60.92,101.72,60.88,101.70,60.80,101.66,60.73,101.62,60.65,101.60,60.65,101.58,60.67,101.65,60.70,101.72,60.62,101.80,60.50,101.79,60.35,101.78,60.58,101.75,60.88,101.76,61.17,101.78,61.17,101.81,61.05,101.81,60.88,101.80,60.73,101.78,60.75,101.72,60.83,101.70,60.95,101.66,61.05,101.64,61.00,101.62,60.90,101.62,60.80,101.64,60.83,101.60,60.95,101.56,61.08,101.56,61.23,101.65,61.23,101.74,61.00,101.79,60.77,101.76,60.58,101.74,60.65
RZ_3502739_10386,null,null,50,0,3,101.70,60.80,101.71,60.92,101.79,61.02,101.86,61.02,101.92,61.05,101.92,61.15,101.91,61.25,101.89,61.35,101.92,61.35,101.97,61.33,102.03,61.25,102.03,61.12,101.91,61.00,101.80,60.92,101.75,60.92,101.81,60.95,101.86,60.98,101.91,60.98,101.95,60.98,101.92,61.10,101.85,61.20,101.78,61.30,101.76,61.27,101.78,61.33,101.80,61.40,101.81,61.48,101.79,61.48,101.76,61.45,101.78,61.38,101.80,61.23,101.84,61.05,101.89,60.90,101.92,60.83,101.99,60.83,102.01,60.83,101.99,60.88,101.91,60.95,101.85,61.05,101.83,61.08,101.80,61.05,101.79,61.02,101.79,60.95,101.80,60.88,101.84,60.80,101.89,60.65,101.94,60.50,101.97,60.48,102.01,60.60,102.06,60.83,102.06,61.00
RZ_3502739_10387,null,null,50,0,3,101.97,61.17,101.90,61.08,101.85,60.90,101.90,60.75,101.89,60.77,101.81,60.80,101.75,60.70,101.70,60.58,101.70,60.45,101.74,60.42,101.83,60.38,101.91,60.35,101.91,60.50,101.90,60.73,101.88,60.98,101.86,61.05,101.90,60.95,101.94,60.77,101.97,60.58,101.96,60.52,101.99,60.52,102.00,60.52,101.97,60.52,101.85,60.62,101.72,60.73,101.67,60.70,101.71,60.58,101.80,60.50,101.85,60.55,101.91,60.60,101.92,60.62,101.91,60.70,101.89,60.77,101.89,60.88,101.90,60.95,101.92,60.85,101.95,60.62,101.97,60.40,101.99,60.48,101.97,60.62,101.95,60.55,101.94,60.33,101.92,60.17,101.92,60.25,101.92,60.33,101.92,60.33,101.89,60.35,101.86,60.42,101.85,60.50,101.86,60.55
RZ_3502739_10388,null,null,50,0,3,101.86,60.50,101.83,60.48,101.79,60.48,101.75,60.38,101.76,60.27,101.76,60.17,101.78,60.15,101.76,60.15,101.74,60.15,101.71,60.15,101.70,60.15,101.70,60.15,101.71,60.23,101.72,60.33,101.72,60.42,101.72,60.50,101.70,60.58,101.69,60.48,101.67,60.33,101.69,60.17,101.71,60.20,101.71,60.20,101.71,60.17,101.70,60.15,101.71,60.12,101.70,60.12,101.67,60.17,101.66,60.17,101.69,60.20,101.72,60.17,101.72,60.17,101.70,60.17,101.66,60.17,101.69,60.15,101.67,60.15,101.66,60.12,101.69,60.12,101.75,60.15,101.80,60.17,101.80,60.20,101.80,60.17,101.79,60.17,101.75,60.17,101.69,60.17,101.64,60.15,101.70,60.10,101.79,60.17,101.86,60.23,101.78,60.25,101.69,60.27
RZ_3502739_10389,null,null,50,0,3,101.58,60.33,101.54,60.50,101.53,60.62,101.55,60.52,101.67,60.30,101.78,60.12,101.76,60.20,101.66,60.30,101.65,60.33,101.72,60.38,101.79,60.42,101.76,60.48,101.75,60.40,101.74,60.33,101.70,60.23,101.67,60.20,101.65,60.20,101.66,60.25,101.66,60.27,101.66,60.30,101.71,60.27,101.75,60.27,101.72,60.27,101.64,60.30,101.64,60.30,101.72,60.25,101.80,60.15,101.75,60.08,101.70,60.15,101.66,60.35,101.67,60.55,101.67,60.58,101.58,60.50,101.49,60.40,101.44,60.35,101.55,60.35,101.65,60.40,101.72,60.45,101.72,60.50,101.69,60.52,101.64,60.52,101.59,60.50,101.58,60.55,101.60,60.60,101.62,60.65,101.65,60.65,101.64,60.62,101.61,60.62,101.60,60.62,101.59,60.62
RZ_3502739_10390,null,null,50,0,3,101.59,60.62,101.70,60.65,101.81,60.67,101.88,60.70,101.84,60.70,101.79,60.67,101.78,60.65,101.69,60.60,101.60,60.58,101.53,60.52,101.51,60.55,101.50,60.65,101.58,60.73,101.67,60.75,101.74,60.77,101.70,60.88,101.64,60.95,101.58,60.90,101.54,60.75,101.51,60.58,101.55,60.55,101.58,60.52,101.61,60.52,101.62,60.58,101.64,60.60,101.66,60.62,101.66,60.62,101.64,60.58,101.61,60.48,101.60,60.35,101.62,60.23,101.65,60.15,101.65,60.05,101.64,60.05,101.61,60.10,101.60,60.17,101.60,60.27,101.64,60.35,101.72,60.38,101.80,60.38,101.83,60.35,101.80,60.35,101.78,60.33,101.75,60.38,101.72,60.42,101.67,60.45,101.65,60.30,101.64,60.12,101.65,60.00,101.72,60.02
RZ_3502739_10391,null,null,50,0,5,101.79,60.05,101.85,60.12,101.84,60.15,101.79,60.17,101.76,60.23,101.75,60.27,101.78,60.27,101.80,60.23,101.81,60.25,101.76,60.33,101.71,60.40,101.67,60.40,101.67,60.38,101.69,60.42,101.70,60.48,101.70,60.55,101.71,60.55,101.74,60.52,101.75,60.48,101.76,60.38,101.79,60.33,101.81,60.27,101.78,60.30,101.74,60.35,101.70,60.38,101.72,60.40,101.71,60.42,101.71,60.33,101.75,60.20,101.80,60.05,101.84,60.02,101.83,60.02,101.83,60.02,101.85,60.02,101.89,60.00,101.92,59.90,101.89,59.85,101.85,59.77,101.79,59.75,101.76,59.75,101.75,59.77,101.76,59.77,101.80,59.77,101.83,59.75,101.84,59.95,101.80,60.27,101.71,60.60,101.65,60.50,101.65,60.27,101.70,60.12
RZ_3502739_10392,null,null,51,0,5,101.71,60.27,101.69,60.40,101.66,60.45,101.66,60.45,101.69,60.42,101.72,60.45,101.76,60.45,101.78,60.52,101.80,60.60,101.83,60.50,101.85,60.30,101.84,60.02,101.81,60.00,101.83,59.98,101.86,60.02,101.90,60.05,101.96,60.00,102.01,59.98,101.97,59.98,101.89,60.12,101.79,60.27,101.79,60.50,101.76,60.58,101.74,60.60,101.72,60.50,101.72,60.45,101.72,60.40,101.72,60.42,101.86,60.42,102.00,60.42,102.09,60.45,102.03,60.50,101.95,60.55,101.94,60.58,101.91,60.55,101.89,60.48,101.88,60.38,101.86,60.27,101.85,60.15,101.88,60.10,101.90,60.20,101.92,60.35,101.91,60.50,101.94,60.50,101.96,60.52,101.96,60.50,101.92,60.48,101.89,60.48,101.88,60.48,101.88,60.50,101.90,60.52
RZ_3502739_10393,null,null,50,0,5,101.92,60.62,101.95,60.70,101.89,60.75,101.84,60.75,101.75,60.75,101.74,60.77,101.72,60.77,101.80,60.75,101.86,60.67,101.91,60.60,101.91,60.50,101.92,60.48,101.94,60.50,101.95,60.58,101.95,60.65,101.96,60.65,101.97,60.55,101.92,60.38,101.88,60.23,101.81,60.25,101.81,60.33,101.80,60.40,101.80,60.40,101.81,60.40,101.85,60.40,101.88,60.38,101.90,60.38,101.94,60.40,101.97,60.42,101.97,60.48,101.96,60.52,101.91,60.52,101.86,60.50,101.80,60.65,101.78,60.85,101.74,61.05,101.80,61.10,101.88,61.15,101.96,61.17,101.99,61.17,102.00,61.20,101.99,61.23,101.99,61.23,101.99,61.45,101.95,61.70,101.90,61.92,101.86,62.10,101.86,62.27,101.85,62.48,101.92,62.52
RZ_3502739_10394,null,null,50,0,5,102.03,62.58,102.20,62.95,102.34,63.42,102.65,63.85,102.97,63.92,103.31,64.25,103.54,64.85,103.88,65.42,104.17,66.00,104.66,66.33,104.99,67.05,105.40,67.58,105.62,68.20,105.86,68.58,106.01,69.00,106.16,69.40,106.28,69.70,106.34,70.10,106.29,70.45,106.24,70.75,106.30,70.80,106.40,70.95,106.51,71.22,106.53,71.47,106.58,71.65,106.61,72.25,106.66,72.83,106.69,73.67,106.78,74.10,106.83,74.70,106.84,75.40,106.90,75.95,106.96,76.50,107.04,76.65,107.03,77.08,106.95,77.33,106.76,78.10,106.58,78.78,106.46,79.53,106.44,80.17,106.44,80.75,106.42,81.30,106.44,81.47,106.44,81.85,106.46,82.28,106.45,83.08,106.44,83.58,106.46,84.00,106.53,84.00,106.59,84.00
RZ_3502739_10395,null,null,50,0,5,106.60,84.15,106.66,84.20,106.71,84.25,106.75,84.25,106.72,84.65,106.80,85.03,106.88,85.30,106.96,85.30,106.92,85.42,106.89,85.62,106.84,86.10,106.81,86.50,106.80,86.97,106.81,87.17,106.83,87.40,106.84,87.40,106.80,87.60,106.74,87.80,106.67,87.75,106.65,87.42,106.69,87.10,106.72,87.05,106.70,87.05,106.65,87.08,106.60,87.08,106.60,87.03,106.61,87.00,106.61,87.22,106.60,87.47,106.65,87.67,106.71,87.62,106.75,87.53,106.74,87.47,106.72,87.45,106.65,87.47,106.58,87.55,106.42,87.65,106.38,87.67,106.46,87.65,106.59,87.60,106.72,87.60,106.69,87.50,106.61,87.40,106.55,87.28,106.50,87.30,106.49,87.33,106.55,87.35,106.59,87.30,106.64,87.00,106.64,86.72
RZ_3502739_10396,null,null,51,0,5,106.66,86.42,106.69,86.30,106.70,86.17,106.70,86.17,106.74,86.10,106.81,86.03,106.90,85.97,106.92,86.10,106.92,86.17,106.79,86.28,106.65,86.22,106.61,86.22,106.71,86.25,106.81,86.30,106.79,86.28,106.75,86.17,106.70,86.05,106.66,86.05,106.61,86.12,106.66,86.17,106.72,86.17,106.74,86.08,106.69,86.03,106.61,86.00,106.60,86.08,106.55,86.10,106.51,86.30,106.47,86.45,106.49,86.60,106.60,86.62,106.72,86.30,106.76,85.97,106.70,85.67,106.65,85.67,106.70,85.67,106.75,85.65,106.78,85.60,106.75,85.45,106.71,85.35,106.72,85.33,106.78,85.33,106.79,85.30,106.78,85.25,106.76,85.25,106.75,85.40,106.71,85.55,106.75,85.75,106.83,85.78,106.86,85.80,106.83,85.80,106.80,85.83
RZ_3502739_10397,null,null,50,0,5,106.80,85.88,106.84,85.72,106.89,85.50,106.92,85.40,106.91,85.50,106.88,85.62,106.88,85.47,106.88,85.33,106.86,85.22,106.83,85.35,106.85,85.45,106.90,85.58,106.94,85.62,106.92,85.72,106.86,85.80,106.81,85.88,106.80,85.75,106.84,85.58,106.88,85.42,106.84,85.40,106.80,85.40,106.80,85.40,106.85,85.30,106.90,85.08,106.91,84.88,106.91,84.72,106.91,84.70,106.90,84.65,106.90,84.65,106.91,84.67,106.91,84.72,106.90,84.67,106.89,84.60,106.88,84.60,106.81,84.70,106.76,84.78,106.80,84.92,106.88,85.05,106.96,85.10,106.95,85.03,106.94,84.92,106.90,84.90,106.85,84.80,106.83,84.70,106.79,84.83,106.78,85.03,106.80,85.20,106.85,84.92,106.85,84.72,106.81,84.55
RZ_3502739_10398,null,null,50,0,5,106.75,84.72,106.74,84.88,106.76,85.05,106.80,85.08,106.83,85.12,106.85,85.17,106.83,85.17,106.83,85.10,106.86,84.95,106.91,84.83,106.92,84.97,106.90,85.17,106.85,85.35,106.83,85.25,106.81,85.08,106.81,84.92,106.81,85.05,106.80,85.28,106.80,85.25,106.88,85.03,106.95,84.83,106.95,84.78,106.90,84.72,106.85,84.88,106.88,85.10,106.89,85.17,106.90,85.10,106.90,85.03,106.89,85.08,106.89,85.08,106.92,85.08,106.97,85.12,106.96,85.20,106.91,85.25,106.86,85.28,106.89,85.30,106.91,85.35,106.91,85.30,106.91,85.25,106.90,85.22,106.90,85.22,106.95,85.20,107.01,85.15,107.01,85.22,106.95,85.33,106.88,85.17,106.86,84.92,106.83,84.88,106.83,85.05,106.85,85.17
RZ_3502739_10399,null,null,50,0,5,106.88,85.10,106.88,84.97,106.86,84.92,106.85,84.85,106.84,84.85,106.79,84.88,106.72,84.92,106.69,85.00,106.72,85.08,106.75,85.12,106.75,85.15,106.74,85.12,106.74,85.10,106.75,85.08,106.78,85.08,106.83,85.12,106.88,85.28,106.95,85.40,106.97,85.45,106.99,85.38,107.00,85.35,107.04,85.42,106.95,85.53,106.84,85.58,106.74,85.60,106.76,85.65,106.80,85.67,106.84,85.62,106.88,85.53,106.89,85.42,106.89,85.40,106.86,85.42,106.85,85.45,106.85,85.47,106.88,85.47,106.90,85.45,106.90,85.45,106.89,85.47,106.85,85.45,106.84,85.42,106.81,85.42,106.80,85.50,106.76,85.55,106.72,85.60,106.79,85.58,106.88,85.58,106.97,85.60,106.97,85.62,106.97,85.65,106.95,85.67
RZ_3502739_10400,null,null,50,0,5,106.94,85.72,106.94,85.70,106.95,85.65,106.96,85.60,106.92,85.60,106.86,85.60,106.81,85.47,106.83,85.35,106.81,85.22,106.80,85.20,106.85,85.20,106.92,85.20,106.99,85.20,106.99,85.12,106.99,85.05,106.99,85.00,106.96,85.00,106.97,85.00,106.97,85.03,106.99,85.10,106.96,85.17,106.89,85.17,106.83,85.15,106.85,85.10,106.91,85.08,107.01,85.05,107.04,85.03,107.03,85.00,106.99,84.92,106.96,84.88,106.96,84.83,106.95,84.85,106.90,84.97,106.86,85.08,106.84,85.20,106.84,85.22,106.83,85.28,106.81,85.30,106.83,85.33,106.81,85.35,106.81,85.25,106.80,85.17,106.84,85.05,106.89,85.03,106.92,84.95,106.95,84.88,106.95,84.88,106.94,84.92,106.88,85.00,106.85,85.03
RZ_3502739_10401,null,null,50,0,5,106.86,85.05,106.92,84.97,106.96,84.85,106.96,84.70,106.92,84.70,106.88,84.80,106.88,84.92,106.94,85.00,106.94,85.05,106.88,85.08,106.83,85.08,106.83,85.08,106.83,85.00,106.84,84.95,106.84,84.92,106.84,84.97,106.78,85.05,106.72,85.10,106.76,85.15,106.85,85.20,106.95,85.25,106.96,85.25,106.95,85.30,106.91,85.33,106.88,85.38,106.86,85.38,106.88,85.35,106.90,85.30,106.91,85.28,106.89,85.25,106.85,85.28,106.84,85.30,106.85,85.33,106.86,85.40,106.83,85.50,106.80,85.70,106.80,85.78,106.81,85.78,106.84,85.72,106.85,85.65,106.86,85.72,106.90,85.75,106.92,85.83,106.95,85.88,106.92,85.97,106.90,86.03,106.90,86.05,106.90,85.97,106.91,85.78,106.92,85.65
RZ_3502739_10402,null,null,50,0,5,106.92,85.55,106.91,85.53,106.89,85.50,106.86,85.50,106.86,85.47,106.85,85.47,106.85,85.60,106.86,85.75,106.89,85.88,106.90,85.85,106.94,85.75,106.95,85.67,106.96,85.58,106.92,85.53,106.89,85.47,106.90,85.42,106.94,85.45,106.96,85.47,106.96,85.38,106.90,85.25,106.84,85.12,106.78,85.15,106.80,85.25,106.80,85.40,106.80,85.55,106.80,85.60,106.81,85.55,106.83,85.50,106.81,85.47,106.83,85.45,106.88,85.40,106.91,85.38,106.92,85.42,106.92,85.53,106.92,85.62,106.86,85.55,106.80,85.45,106.81,85.30,106.90,85.22,106.97,85.30,106.96,85.50,106.94,85.67,106.90,85.83,106.86,85.92,106.83,85.92,106.81,85.90,106.81,85.90,106.83,85.97,106.83,85.97,106.84,85.95
RZ_3502739_10403,null,null,50,0,5,106.83,85.90,106.80,86.03,106.80,86.17,106.84,86.22,106.89,86.05,106.89,85.90,106.89,85.85,106.94,85.90,106.97,85.90,107.04,85.80,107.06,85.65,107.06,85.50,107.04,85.47,107.01,85.45,107.00,85.58,106.97,85.72,106.96,85.88,106.96,85.90,106.90,85.83,106.83,85.75,106.80,85.67,106.85,85.65,106.90,85.72,106.91,85.85,106.92,85.95,106.95,85.92,106.95,85.95,106.96,85.95,106.97,85.97,107.00,85.97,106.97,86.03,106.94,86.03,106.88,86.00,106.86,85.97,106.85,86.00,106.86,86.03,106.89,86.10,106.94,86.25,106.96,86.42,107.01,86.50,107.01,86.50,107.04,86.53,107.04,86.58,107.00,86.53,106.95,86.42,106.92,86.35,106.92,86.40,106.95,86.47,106.97,86.62,106.91,86.67
RZ_3502739_10404,null,null,50,0,5,106.85,86.80,106.84,86.83,106.88,86.75,106.91,86.67,106.91,86.62,106.91,86.67,106.91,86.60,106.92,86.38,106.96,86.12,106.99,86.05,107.00,86.10,106.99,86.17,107.00,86.17,107.01,86.10,106.99,86.05,106.97,85.95,106.99,85.95,107.01,85.92,107.01,86.05,107.00,86.17,107.00,86.30,107.00,86.38,107.01,86.45,107.01,86.67,107.01,86.83,107.03,86.80,107.10,86.47,107.25,86.17,107.51,86.03,107.84,85.72,108.12,85.40,108.62,85.60,109.10,86.12,109.90,86.62,110.60,86.53,111.35,86.42,112.06,86.38,112.71,86.45,113.29,86.95,113.71,87.42,114.26,87.88,114.76,87.90,115.35,87.88,115.83,87.80,116.44,87.70,116.99,88.08,117.58,88.47,118.24,88.85,118.79,89.20,119.42,89.50
RZ_3502739_10405,null,null,50,0,5,119.94,89.83,120.70,89.78,121.33,89.72,122.10,89.65,122.59,89.58,123.12,89.80,123.39,90.10,123.64,90.45,123.71,90.47,123.86,90.40,123.96,90.33,124.08,90.25,124.06,90.25,124.04,90.17,123.99,90.12,123.95,90.08,123.91,90.22,123.90,90.35,123.90,90.42,123.90,90.42,123.83,90.40,123.75,90.40,123.69,90.38,123.69,90.33,123.67,90.28,123.67,90.28,123.69,90.28,123.69,90.28,123.67,90.35,123.65,90.40,123.59,90.35,123.51,90.25,123.45,90.28,123.41,90.45,123.42,90.62,123.44,90.65,123.34,90.60,123.22,90.58,123.11,90.50,123.12,90.45,123.01,90.33,122.90,90.20,122.81,90.03,122.81,89.92,122.85,90.00,122.86,90.17,122.88,90.40,122.88,90.47,122.84,90.53,122.74,90.45
RZ_3502739_10406,null,null,50,0,5,122.64,90.38,122.61,90.30,122.65,90.35,122.69,90.38,122.67,90.35,122.60,90.33,122.51,90.40,122.46,90.50,122.49,90.67,122.55,90.75,122.61,90.67,122.65,90.55,122.61,90.40,122.60,90.40,122.59,90.50,122.60,90.62,122.59,90.75,122.53,90.75,122.49,90.75,122.53,90.72,122.59,90.53,122.64,90.35,122.56,90.15,122.49,90.17,122.44,90.22,122.44,90.25,122.42,90.35,122.41,90.45,122.42,90.60,122.45,90.70,122.41,90.70,122.35,90.55,122.29,90.40,122.29,90.33,122.33,90.33,122.36,90.17,122.41,90.03,122.44,89.92,122.49,90.00,122.50,90.12,122.49,90.28,122.45,90.38,122.41,90.40,122.40,90.40,122.33,90.38,122.26,90.40,122.19,90.40,122.17,90.40,122.16,90.55,122.16,90.67
RZ_3502739_10407,null,null,50,0,5,122.16,90.80,122.17,90.62,122.19,90.45,122.19,90.30,122.20,90.25,122.21,90.22,122.22,90.28,122.24,90.35,122.28,90.42,122.29,90.50,122.31,90.62,122.29,90.75,122.30,90.80,122.31,90.65,122.33,90.47,122.28,90.33,122.22,90.15,122.19,90.00,122.19,89.83,122.19,89.83,122.31,89.75,122.45,89.70,122.59,89.80,122.47,89.95,122.36,90.17,122.25,90.25,122.30,90.30,122.36,90.28,122.33,90.17,122.22,90.12,122.15,90.05,122.16,90.05,122.29,90.00,122.41,89.95,122.51,89.92,122.54,89.92,122.56,89.92,122.58,89.88,122.56,89.75,122.47,89.60,122.41,89.53,122.40,89.47,122.45,89.50,122.44,89.47,122.38,89.45,122.31,89.40,122.33,89.38,122.34,89.50,122.36,89.67,122.39,89.83
RZ_3502739_10408,null,null,51,0,5,122.42,89.75,122.44,89.67,122.44,89.65,122.40,89.70,122.35,89.75,122.34,89.92,122.35,90.08,122.38,90.20,122.30,90.22,122.22,90.28,122.15,90.30,122.16,90.20,122.24,90.00,122.31,89.85,122.25,89.83,122.11,89.90,121.99,89.97,121.99,90.05,122.00,90.12,122.01,90.17,122.04,90.03,122.04,89.88,122.03,89.72,122.01,89.72,122.03,89.88,122.05,89.85,122.05,89.90,122.09,89.83,122.15,89.97,122.22,90.10,122.21,90.17,122.16,90.05,122.09,89.90,122.05,89.75,121.90,89.72,121.65,89.67,121.22,89.67,120.83,89.67,120.06,89.50,119.50,89.12,118.69,88.78,118.04,88.60,117.34,88.58,116.53,88.55,115.88,88.60,114.91,88.67,114.06,88.72,113.09,88.67,112.26,88.58,111.36,88.47,110.36,88.38
RZ_3502739_10409,null,null,50,0,5,109.30,88.33,108.36,88.30,107.42,88.35,106.45,88.42,105.49,88.47,104.64,88.50,103.97,88.47,103.29,88.22,102.70,87.97,102.03,87.83,101.53,87.97,101.05,88.50,100.78,88.92,100.55,89.22,100.45,89.17,100.11,89.20,99.83,89.30,99.56,89.30,99.53,89.22,99.47,89.15,99.42,89.15,99.42,89.17,99.44,89.17,99.45,89.17,99.45,89.20,99.47,89.20,99.53,89.03,99.55,88.83,99.56,88.62,99.54,88.60,99.55,88.55,99.59,88.40,99.64,88.30,99.67,88.30,99.66,88.42,99.64,88.55,99.61,88.53,99.60,88.53,99.60,88.47,99.59,88.42,99.60,88.58,99.62,88.72,99.64,88.92,99.64,88.95,99.64,88.85,99.65,88.78,99.65,88.70,99.67,88.85,99.70,88.92,99.74,88.90
RZ_3502739_10410,null,null,50,0,5,99.75,88.80,99.78,88.65,99.74,88.55,99.69,88.42,99.71,88.38,99.79,88.35,99.86,88.35,99.88,88.40,99.90,88.50,99.95,88.60,100.00,88.65,100.03,88.65,100.00,88.88,99.99,89.10,100.00,89.22,100.04,89.10,100.06,88.95,100.09,88.90,100.11,88.90,100.12,88.90,100.12,88.92,100.12,88.97,100.11,89.10,100.12,89.20,100.12,89.28,100.10,89.30,100.05,89.35,100.01,89.33,100.03,89.30,100.05,89.28,100.03,89.42,99.99,89.58,99.99,89.67,99.99,89.65,99.99,89.60,100.06,89.35,100.15,89.10,100.20,88.92,100.17,89.05,100.16,89.15,100.19,89.15,100.16,89.38,100.10,89.62,100.05,89.83,100.03,89.80,100.06,89.78,100.09,89.72,100.12,89.70,100.14,89.70,100.16,89.60
RZ_3502739_10411,null,null,50,0,5,100.19,89.45,100.21,89.28,100.24,89.15,100.26,89.08,100.26,89.03,100.28,88.97,100.28,88.95,100.26,89.05,100.25,89.22,100.22,89.38,100.25,89.47,100.26,89.50,100.28,89.55,100.28,89.47,100.29,89.42,100.29,89.40,100.25,89.47,100.22,89.58,100.26,89.62,100.34,89.58,100.40,89.58,100.36,89.55,100.35,89.60,100.38,89.58,100.44,89.53,100.47,89.50,100.49,89.47,100.47,89.45,100.46,89.45,100.46,89.30,100.47,89.17,100.47,89.05,100.49,89.05,100.49,89.10,100.46,89.12,100.42,89.15,100.44,89.05,100.47,89.00,100.51,88.95,100.51,89.00,100.54,89.10,100.58,89.22,100.62,89.30,100.64,89.38,100.62,89.38,100.61,89.35,100.60,89.40,100.59,89.45,100.58,89.55,100.60,89.40
RZ_3502739_10412,null,null,51,0,5,100.61,89.25,100.59,89.12,100.53,89.15,100.47,89.20,100.44,89.22,100.42,89.20,100.41,89.35,100.44,89.53,100.45,89.70,100.46,89.72,100.46,89.72,100.47,89.70,100.47,89.67,100.47,89.70,100.47,89.75,100.47,89.70,100.47,89.67,100.44,89.67,100.40,89.72,100.38,89.75,100.42,89.75,100.46,89.75,100.50,89.72,100.53,89.60,100.54,89.47,100.49,89.38,100.42,89.47,100.41,89.55,100.46,89.58,100.53,89.55,100.54,89.45,100.58,89.35,100.62,89.28,100.67,89.38,100.64,89.60,100.58,89.83,100.51,89.72,100.49,89.50,100.49,89.28,100.47,89.22,100.50,89.20,100.51,89.08,100.53,88.95,100.54,88.85,100.54,88.83,100.55,88.83,100.55,88.90,100.54,89.08,100.49,89.25,100.46,89.28,100.45,89.17
RZ_3502739_10413,null,null,49,0,5,100.45,89.08,100.46,89.08,100.46,89.17,100.46,89.25,100.46,89.28,100.46,89.22,100.47,89.12,100.49,89.03,100.49,88.97,100.46,88.97,100.45,89.00,100.44,89.10,100.45,89.17,100.47,89.28,100.50,89.28,100.51,89.28,100.53,89.33,100.53,89.35,100.53,89.35,100.51,89.30,100.53,89.17,100.53,89.00,100.53,88.88,100.59,88.85,100.69,88.92,100.79,88.95,100.74,88.95,100.62,89.00,100.51,89.05,100.50,89.00,100.46,88.85,100.42,88.72,100.38,88.78,100.49,88.88,100.60,88.95,100.62,89.03,100.55,89.10,100.51,89.17,100.58,89.17,100.64,89.08,100.64,89.00,100.64,88.97,100.60,89.00,100.58,89.15,100.54,89.28,100.54,89.33,100.55,89.17,100.56,89.08,100.56,89.10
RZ_3502739_10414,null,null,50,0,5,100.56,89.17,100.58,89.22,100.59,89.08,100.58,88.88,100.55,88.67,100.47,88.67,100.44,88.83,100.54,88.97,100.66,89.08,100.81,89.10,100.83,89.17,100.84,89.20,100.84,89.17,100.79,89.12,100.74,89.08,100.69,88.88,100.70,88.65,100.71,88.42,100.69,88.58,100.66,88.75,100.65,88.70,100.65,88.55,100.65,88.45,100.64,88.58,100.62,88.65,100.61,88.60,100.59,88.55,100.58,88.53,100.55,88.60,100.53,88.67,100.59,88.62,100.67,88.53,100.76,88.42,100.76,88.42,100.76,88.45,100.75,88.50,100.74,88.40,100.71,88.28,100.69,88.33,100.66,88.53,100.65,88.72,100.60,88.72,100.56,88.72,100.51,88.75,100.50,88.75,100.50,88.75,100.51,88.75,100.58,88.72,100.62,88.67,100.58,88.62
RZ_3502739_10415,null,null,50,0,5,100.46,88.75,100.34,88.88,100.30,88.97,100.38,88.92,100.47,88.85,100.55,88.85,100.54,88.90,100.53,88.95,100.54,89.00,100.56,89.03,100.59,89.08,100.62,89.10,100.64,89.08,100.67,89.08,100.70,88.78,100.72,88.47,100.72,88.42,100.69,88.67,100.64,88.92,100.60,88.92,100.59,88.95,100.56,88.97,100.55,88.80,100.53,88.62,100.62,88.40,100.72,88.35,100.72,88.35,100.62,88.47,100.54,88.58,100.54,88.62,100.54,88.62,100.55,88.65,100.55,88.67,100.60,88.65,100.64,88.62,100.66,88.53,100.64,88.42,100.60,88.45,100.59,88.53,100.60,88.60,100.60,88.67,100.62,88.75,100.64,88.85,100.66,88.83,100.67,88.85,100.65,88.90,100.62,88.85,100.60,88.78,100.62,88.70,100.64,88.72
RZ_3502739_10416,null,null,50,0,5,100.65,88.80,100.56,88.85,100.49,88.88,100.39,88.88,100.38,88.75,100.35,88.65,100.35,88.55,100.39,88.47,100.44,88.38,100.49,88.28,100.54,88.38,100.55,88.47,100.54,88.58,100.51,88.60,100.50,88.62,100.49,88.78,100.45,88.95,100.41,89.05,100.41,89.05,100.47,89.05,100.54,89.12,100.59,89.12,100.58,89.15,100.56,89.17,100.55,89.25,100.54,89.28,100.53,89.28,100.47,89.20,100.44,88.92,100.41,88.70,100.41,88.50,100.41,88.50,100.39,88.67,100.35,88.88,100.33,89.00,100.31,88.92,100.33,88.83,100.34,88.85,100.35,88.90,100.35,88.95,100.34,88.97,100.31,89.00,100.30,89.00,100.30,88.97,100.33,88.95,100.35,88.95,100.39,88.92,100.42,88.92,100.42,89.03,100.40,89.08
RZ_3502739_10417,null,null,50,10,5,100.38,89.08,100.36,88.97,100.38,88.95,100.39,88.90,100.35,88.83,100.29,88.78,100.24,88.72,100.22,88.72,100.20,88.72,100.24,88.75,100.29,88.80,100.31,88.92,100.26,89.03,100.24,89.15,100.25,89.15,100.30,89.15,100.34,89.10,100.35,89.08,100.39,89.03,100.44,88.90,100.47,88.88,100.47,88.83,100.46,88.88,100.47,88.75,100.49,88.60,100.51,88.45,100.50,88.33,100.46,88.20,100.42,88.10,100.40,88.22,100.36,88.47,100.33,88.67,100.29,88.70,100.29,88.55,100.30,88.55,100.31,88.70,100.34,88.85,100.36,88.75,100.39,88.65,100.39,88.53,100.38,88.53,100.40,88.50,100.41,88.55,100.42,88.60,100.40,88.65,100.31,88.55,100.24,88.53,100.26,88.55,100.35,88.60,100.42,88.67
RZ_3502739_10418,null,null,50,0,5,100.41,88.75,100.30,88.78,100.21,88.70,100.19,88.58,100.25,88.47,100.31,88.42,100.33,88.42,100.31,88.25,100.30,88.05,100.29,87.83,100.28,87.80,100.25,87.97,100.31,88.15,100.38,88.40,100.45,88.47,100.50,88.53,100.54,88.55,100.54,88.58,100.47,88.58,100.41,88.55,100.39,88.55,100.36,88.60,100.35,88.67,100.35,88.58,100.36,88.40,100.41,88.40,100.44,88.60,100.46,88.83,100.47,88.85,100.39,88.75,100.30,88.53,100.16,88.38,100.15,88.22,100.14,88.20,100.19,88.20,100.21,88.22,100.17,88.20,100.15,88.17,100.14,88.25,100.19,88.40,100.25,88.62,100.29,88.72,100.30,88.65,100.30,88.50,100.29,88.55,100.26,88.75,100.16,88.78,100.09,88.58,100.03,88.30,100.04,88.20
RZ_3502739_10419,null,null,50,0,5,100.08,88.10,100.16,88.12,100.22,88.15,100.25,88.12,100.24,88.08,100.24,88.05,100.21,88.00,100.19,88.05,100.15,88.08,100.15,88.05,100.12,88.00,100.11,87.90,100.10,87.88,100.09,87.97,100.16,88.12,100.24,88.28,100.31,88.38,100.31,88.47,100.17,88.60,100.05,88.60,99.96,88.38,100.03,88.15,100.15,87.92,100.28,87.92,100.35,87.88,100.36,87.78,100.29,87.67,100.20,88.00,100.16,88.38,100.16,88.60,100.17,88.47,100.28,88.33,100.40,88.40,100.51,88.45,100.47,88.50,100.44,88.50,100.42,88.33,100.42,88.20,100.40,88.10,100.38,88.15,100.36,88.17,100.21,88.28,100.04,88.33,99.75,88.40,99.33,88.75,98.74,89.15,98.12,89.65,97.54,89.72,96.86,89.80,96.05,90.33
RZ_3502739_10420,null,null,50,0,5,95.09,90.85,94.25,91.55,93.40,91.85,92.67,92.28,91.71,92.58,90.92,92.72,89.91,93.10,89.21,93.45,88.46,93.78,87.81,93.75,87.26,93.75,86.55,93.75,86.00,94.00,85.25,94.28,84.74,94.72,84.25,95.00,83.89,95.25,83.29,95.45,82.78,95.65,82.33,95.78,82.08,95.78,81.92,95.75,81.72,95.75,81.66,95.90,81.62,95.95,81.60,95.97,81.59,95.90,81.58,96.03,81.59,96.15,81.60,96.17,81.61,96.15,81.66,96.10,81.70,96.10,81.67,96.08,81.61,96.05,81.58,96.03,81.60,96.03,81.64,96.00,81.65,95.95,81.55,95.92,81.45,95.90,81.30,95.92,81.26,95.95,81.28,96.03,81.34,96.08,81.41,96.12,81.44,96.12,81.41,96.12,81.36,96.05,81.26,95.95
RZ_3502739_10421,null,null,50,0,5,81.21,95.80,81.19,95.75,81.24,95.75,81.25,95.85,81.24,95.97,81.28,96.05,81.35,96.08,81.42,96.08,81.45,96.05,81.45,96.03,81.46,95.97,81.53,96.05,81.60,96.15,81.67,96.20,81.61,96.17,81.56,96.08,81.51,95.97,81.54,95.90,81.55,95.97,81.56,96.10,81.60,96.20,81.62,96.17,81.65,96.17,81.62,96.15,81.67,96.15,81.75,96.12,81.81,96.08,81.80,96.03,81.79,95.90,81.79,95.78,81.80,95.65,81.81,95.72,81.80,95.83,81.83,95.90,81.84,95.95,81.85,95.92,81.85,95.95,81.81,96.00,81.78,96.03,81.85,96.00,81.97,96.00,82.01,95.97,81.95,95.95,81.90,95.97,81.94,96.03,81.97,96.08,82.00,96.05,82.01,96.03,82.00,95.95,81.99,95.88
RZ_3502739_10422,null,null,51,0,5,81.97,95.80,82.00,95.72,82.04,95.72,82.09,95.78,82.10,95.83,82.11,95.85,82.11,95.80,82.12,95.70,82.12,95.50,82.10,95.38,82.08,95.22,82.06,95.17,82.06,95.35,82.04,95.55,82.01,95.67,82.03,95.62,82.05,95.58,82.06,95.65,82.06,95.70,82.04,95.78,82.01,95.78,82.01,95.75,82.01,95.72,82.05,95.67,82.08,95.60,82.06,95.55,82.01,95.47,81.99,95.40,82.10,95.35,82.22,95.28,82.31,95.28,82.30,95.33,82.29,95.35,82.33,95.40,82.38,95.30,82.40,95.22,82.35,95.12,82.30,95.40,82.28,95.70,82.28,95.92,82.24,95.80,82.19,95.72,82.14,95.72,82.14,95.75,82.14,95.75,82.15,95.78,82.19,95.85,82.24,95.90,82.30,95.58,82.35,95.22,82.42,95.08
RZ_3502739_10423,null,null,50,0,5,82.49,95.30,82.50,95.55,82.51,95.55,82.47,95.62,82.39,95.67,82.30,95.72,82.31,95.67,82.39,95.62,82.45,95.62,82.44,95.58,82.41,95.53,82.39,95.50,82.38,95.40,82.38,95.28,82.38,95.15,82.36,95.20,82.35,95.28,82.35,95.38,82.35,95.47,82.36,95.58,82.40,95.60,82.45,95.62,82.49,95.62,82.50,95.62,82.49,95.50,82.47,95.38,82.47,95.22,82.42,95.28,82.40,95.25,82.36,95.20,82.38,95.15,82.38,95.15,82.38,95.17,82.38,95.17,82.40,95.17,82.41,95.10,82.41,95.03,82.42,94.90,82.46,94.90,82.49,94.95,82.39,94.92,82.28,94.88,82.31,94.83,82.45,94.85,82.51,94.80,82.44,94.72,82.54,94.70,82.72,94.78,83.03,94.83,83.35,94.85
RZ_3502739_10424,null,null,50,0,5,83.89,95.12,84.51,95.40,85.29,95.70,86.16,95.75,87.08,95.72,88.01,95.65,88.99,95.33,90.08,94.97,91.01,94.58,91.95,94.42,92.79,94.20,93.81,93.72,94.53,93.20,95.34,92.78,95.89,92.40,96.76,92.10,97.38,91.60,98.08,91.25,98.62,90.75,99.20,90.45,99.61,90.40,99.80,90.53,100.17,90.25,100.45,89.88,100.70,89.67,100.76,89.90,100.96,90.05,101.15,89.95,101.26,89.88,101.45,89.83,101.65,89.62,102.05,89.42,102.25,89.30,102.45,89.40,102.45,89.30,102.53,89.10,102.60,88.92,102.53,89.00,102.38,89.05,102.22,89.08,102.21,89.05,102.19,89.00,102.14,88.97,101.95,89.08,101.78,89.20,101.60,89.22,101.58,89.20,101.54,89.20,101.58,89.33,101.62,89.35
RZ_3502739_10425,null,null,50,0,5,101.67,89.33,101.62,89.45,101.56,89.58,101.49,89.72,101.47,89.62,101.46,89.55,101.46,89.47,101.45,89.47,101.39,89.53,101.31,89.58,101.25,89.62,101.12,89.62,101.03,89.58,100.95,89.55,100.92,89.45,100.90,89.42,100.85,89.55,100.83,89.67,100.80,89.83,100.80,89.72,100.81,89.62,100.83,89.50,100.85,89.42,100.89,89.40,100.90,89.50,100.88,89.62,100.86,89.70,100.85,89.65,100.84,89.75,100.81,89.90,100.80,90.05,100.75,89.90,100.70,89.80,100.62,89.70,100.60,89.80,100.58,89.88,100.59,89.95,100.60,90.03,100.61,90.08,100.59,89.92,100.56,89.75,100.54,89.58,100.54,89.58,100.51,89.58,100.49,89.58,100.47,89.55,100.54,89.50,100.60,89.45,100.64,89.45,100.62,89.45
RZ_3502739_10426,null,null,50,0,5,100.59,89.47,100.55,89.47,100.53,89.47,100.53,89.40,100.54,89.35,100.55,89.20,100.56,89.15,100.58,89.12,100.56,89.15,100.56,89.15,100.53,89.30,100.50,89.47,100.47,89.65,100.49,89.67,100.49,89.72,100.47,89.72,100.46,89.67,100.45,89.62,100.45,89.62,100.47,89.62,100.50,89.62,100.55,89.38,100.58,89.12,100.58,88.90,100.55,88.92,100.54,88.92,100.53,88.90,100.51,88.88,100.49,88.85,100.46,88.97,100.46,89.15,100.50,89.38,100.58,89.42,100.62,89.42,100.61,89.35,100.55,89.28,100.50,89.25,100.50,89.22,100.50,89.28,100.56,89.33,100.62,89.40,100.62,89.42,100.55,89.42,100.47,89.38,100.47,89.33,100.50,89.28,100.51,89.28,100.54,89.28,100.54,89.28,100.55,89.20
RZ_3502739_10427,null,null,50,0,5,100.55,89.17,100.55,89.15,100.55,89.20,100.56,89.22,100.55,89.22,100.51,89.15,100.47,89.10,100.54,89.03,100.60,89.05,100.72,89.08,100.78,89.05,100.71,89.00,100.61,89.05,100.56,89.12,100.61,89.20,100.66,89.17,100.62,89.15,100.60,88.95,100.65,88.72,100.72,88.53,100.78,88.67,100.76,88.85,100.75,89.05,100.75,89.12,100.69,89.20,100.62,89.20,100.55,89.15,100.56,89.12,100.58,89.15,100.58,89.17,100.59,89.12,100.58,88.95,100.56,88.75,100.56,88.72,100.58,88.85,100.58,89.05,100.66,89.12,100.75,89.20,100.79,89.10,100.70,88.97,100.61,88.85,100.58,88.80,100.64,88.97,100.71,89.15,100.79,89.33,100.81,89.15,100.85,88.97,100.88,88.92,100.83,89.03,100.80,89.17
RZ_3502739_10428,null,null,50,0,5,100.76,89.20,100.79,89.33,100.76,89.42,100.76,89.30,100.78,89.08,100.78,88.92,100.65,89.03,100.53,89.15,100.54,89.17,100.70,89.03,100.83,88.85,100.80,88.70,100.78,88.72,100.81,88.80,100.85,88.88,100.84,88.90,100.79,88.90,100.76,88.78,100.78,88.50,100.80,88.25,100.76,88.42,100.72,88.72,100.69,89.03,100.69,89.03,100.69,88.97,100.69,88.92,100.69,89.05,100.72,89.17,100.76,89.20,100.81,89.08,100.80,88.92,100.72,88.90,100.66,88.88,100.62,88.85,100.65,88.88,100.67,88.90,100.69,88.92,100.75,88.90,100.79,88.90,100.81,88.88,100.79,88.92,100.80,88.95,100.80,88.97,100.78,88.97,100.75,88.97,100.72,89.03,100.78,89.08,100.84,89.22,100.90,89.33,100.90,89.25
RZ_3502739_10429,null,null,50,0,5,100.89,89.10,100.88,89.03,100.78,89.15,100.67,89.45,100.58,89.67,100.56,89.62,100.56,89.42,100.60,89.33,100.67,89.42,100.80,89.53,100.92,89.53,100.94,89.50,100.89,89.42,100.83,89.38,100.86,89.35,100.90,89.22,100.92,89.08,100.94,88.97,100.95,89.03,100.94,89.08,100.94,89.08,100.95,89.10,100.96,89.08,100.97,89.03,100.94,89.10,100.91,89.28,100.89,89.40,100.92,89.35,100.95,89.33,100.97,89.35,100.96,89.40,100.97,89.42,100.97,89.55,101.01,89.65,101.03,89.72,100.92,89.75,100.83,89.75,100.74,89.75,100.75,89.75,100.78,89.78,100.80,89.80,100.81,89.83,100.84,89.85,100.85,89.88,100.85,89.88,100.86,89.88,100.88,89.95,100.86,90.15,100.81,90.38,100.75,90.78
RZ_3502739_10430,null,null,50,0,5,100.71,91.08,100.65,91.35,100.61,91.35,100.58,91.35,100.59,91.40,100.60,91.53,100.55,91.72,100.47,91.88,100.39,91.97,100.31,92.03,100.24,92.12,100.09,92.22,100.01,91.83,99.95,91.22,99.96,90.75,99.96,90.85,99.95,91.10,99.97,90.45,99.95,89.67,99.91,88.92,99.88,88.15,99.95,86.38,100.01,84.62,100.06,84.53,100.08,86.22,100.09,88.95,100.24,91.88,100.67,95.38,100.99,100.25,101.08,105.88,101.06,112.42,101.06,119.17,101.06,126.67,100.90,134.20,100.95,141.80,101.01,150.25,101.05,159.25,101.21,167.60,101.76,175.03,102.44,182.38,103.30,190.65,104.28,198.60,105.83,207.07,106.99,212.57,107.69,215.78,107.69,215.78
RZ_3502739_10431,null,null,50,10,5,null
RZ_3502739_10432,null,null,49,0,5,105.45,208.40,105.45,208.40,105.71,205.65,105.91,200.78,105.95,195.00,105.61,190.18,104.83,186.57,104.20,182.57,103.59,179.10,103.42,174.22,102.81,169.50,102.05,164.85,101.39,161.03,100.94,157.25,100.76,153.75
RZ_3502739_10433,null,null,49,0,5,100.59,149.93,100.49,145.65,100.17,141.95,99.80,137.97,99.50,134.82,99.40,130.53,99.36,126.90,99.42,123.03,99.38,119.70,99.26,117.30,99.09,114.90,98.99,112.70,98.80,110.03,98.65,107.72,98.55,105.78,98.54,103.30,98.51,101.20,98.51,98.95,98.59,97.22,98.69,95.20,98.79,93.40,98.92,91.55,99.16,89.85,99.38,88.08,99.66,86.40,99.83,85.17,99.80,84.42,99.62,84.60,99.44,84.72,99.40,84.75,99.25,85.12,99.12,85.58,99.03,86.03,99.00,86.53,98.96,87.17,98.94,88.15,98.92,88.60,98.89,88.90,98.81,89.03,98.75,89.45,98.71,90.12,98.61,90.78,98.50,91.15,98.41,91.35,98.41,91.42,98.40,91.47,98.39,91.50,98.33,91.53,98.26,91.53
RZ_3502739_10434,null,null,51,0,5,98.21,91.45,98.20,91.47,98.17,91.62,98.28,91.80,98.35,91.90,98.41,91.95,98.35,91.88,98.34,91.85,98.36,91.88,98.40,92.00,98.47,92.08,98.58,92.10,98.67,92.05,98.76,91.90,98.79,91.75,98.84,91.62,98.92,91.58,99.01,91.72,99.05,91.97,99.04,92.28,98.97,92.40,98.85,92.83,98.74,93.17,98.71,93.55,98.72,93.60,98.75,93.65,98.76,93.72,98.76,93.80,98.75,93.78,98.74,93.72,98.83,93.67,98.91,93.80,99.00,93.90,98.97,93.80,98.95,93.65,98.90,93.72,98.85,93.83,98.80,93.92,98.85,93.85,98.96,93.90,99.08,93.95,99.12,94.05,99.14,94.35,99.05,94.65,98.94,94.92,98.86,95.00,98.90,94.90,98.92,94.72,98.91,94.55,98.92,94.58,98.92,94.62
RZ_3502739_10435,null,null,50,0,5,98.95,94.65,98.96,94.70,98.99,94.72,98.96,94.75,98.95,94.80,98.92,94.85,98.96,94.85,98.97,94.97,98.97,95.08,98.95,95.03,98.92,94.80,98.95,94.58,98.99,94.45,98.97,94.42,98.91,94.65,98.85,94.88,98.84,94.97,98.86,94.83,98.86,94.62,98.86,94.62,98.91,94.62,98.96,94.67,98.99,94.70,98.95,94.70,98.92,94.75,98.94,94.80,98.96,94.78,98.97,94.70,98.99,94.83,99.00,95.05,99.03,95.08,99.04,94.90,99.05,94.78,99.05,94.80,99.05,94.75,99.06,94.67,99.06,94.60,99.05,94.60,99.00,94.60,98.97,94.78,98.96,94.92,98.96,95.05,98.96,95.00,98.99,94.97,99.10,94.88,99.21,94.78,99.28,94.62,99.29,94.58,99.20,94.58,99.12,94.65
RZ_3502739_10436,null,null,50,0,5,99.05,94.70,99.06,94.70,99.08,94.72,99.08,94.75,99.09,94.75,99.10,94.70,99.10,94.65,99.09,94.62,99.09,94.62,99.09,94.65,99.09,94.65,99.09,94.70,99.10,94.72,99.09,94.75,99.06,94.75,99.03,94.75,98.99,94.78,98.95,94.78,98.91,94.78,98.91,94.80,98.95,94.83,98.97,94.80,99.00,94.75,99.04,94.65,99.08,94.62,99.11,94.78,99.10,94.97,99.08,95.33,99.06,95.45,99.05,95.55,99.01,95.47,98.99,95.25,98.95,95.08,98.96,94.90,98.96,94.88,99.00,94.88,99.03,94.88,99.05,94.88,99.06,94.90,99.10,94.90,99.15,94.62,99.17,94.35,99.17,94.30,99.19,94.53,99.20,94.78,99.22,94.78,99.22,94.78,99.19,94.78,99.15,94.78,99.11,94.70
RZ_3502739_10437,null,null,50,0,5,99.11,94.60,99.10,94.53,99.11,94.47,99.12,94.42,99.15,94.38,99.19,94.25,99.22,94.12,99.17,94.17,99.10,94.38,99.15,94.55,99.29,94.53,99.41,94.53,99.40,94.55,99.39,94.55,99.31,94.47,99.22,94.42,99.19,94.25,99.22,94.15,99.28,94.08,99.25,94.20,99.24,94.17,99.22,94.10,99.25,94.00,99.29,93.92,99.34,93.85,99.35,93.83,99.36,93.83,99.38,93.88,99.38,93.90,99.36,93.97,99.35,94.03,99.36,94.08,99.41,94.08,99.45,93.88,99.49,93.67,99.49,93.47,99.45,93.55,99.36,93.60,99.29,93.62,99.22,93.78,99.34,93.92,99.45,94.00,99.54,93.90,99.45,93.80,99.39,93.72,99.36,93.72,99.39,93.75,99.39,93.75,99.39,93.67,99.40,93.60
RZ_3502739_10438,null,null,50,0,5,99.40,93.55,99.45,93.53,99.50,93.50,99.54,93.47,99.54,93.38,99.54,93.25,99.50,93.25,99.45,93.33,99.41,93.42,99.39,93.35,99.39,93.28,99.40,93.17,99.40,93.15,99.39,93.38,99.38,93.62,99.39,93.58,99.45,93.30,99.50,93.03,99.54,93.05,99.53,93.25,99.42,93.42,99.33,93.55,99.24,93.50,99.25,93.45,99.26,93.42,99.26,93.45,99.26,93.45,99.26,93.42,99.26,93.40,99.25,93.40,99.24,93.40,99.33,93.47,99.42,93.55,99.50,93.60,99.49,93.62,99.40,93.60,99.33,93.55,99.26,93.50,99.28,93.53,99.35,93.53,99.41,93.53,99.51,93.58,99.55,93.65,99.58,93.80,99.58,93.85,99.51,93.67,99.50,93.50,99.49,93.35,99.54,93.47,99.55,93.60
RZ_3502739_10439,null,null,50,0,5,99.50,93.65,99.42,93.70,99.35,93.67,99.35,93.67,99.35,93.70,99.35,93.72,99.35,93.70,99.35,93.67,99.31,93.65,99.28,93.75,99.26,93.80,99.30,93.88,99.34,93.85,99.35,93.85,99.36,93.85,99.38,93.95,99.38,94.05,99.36,94.15,99.36,94.17,99.36,94.30,99.40,94.38,99.45,94.20,99.50,93.90,99.50,93.62,99.47,93.53,99.41,93.42,99.35,93.47,99.30,93.60,99.29,93.72,99.36,93.70,99.42,93.88,99.50,94.08,99.50,94.33,99.51,94.35,99.53,94.35,99.54,94.30,99.55,94.10,99.53,93.95,99.49,93.83,99.45,93.88,99.42,93.90,99.38,93.92,99.31,93.95,99.29,93.97,99.36,94.00,99.44,94.10,99.44,94.22,99.38,94.33,99.30,94.35,99.39,94.35
RZ_3502739_10440,null,null,50,0,5,99.49,94.30,99.58,94.28,99.51,94.28,99.46,94.22,99.41,94.20,99.39,94.17,99.36,94.17,99.36,94.17,99.34,94.15,99.33,94.15,99.36,94.08,99.42,94.03,99.50,94.08,99.51,94.22,99.54,94.35,99.54,94.42,99.56,94.50,99.60,94.58,99.62,94.53,99.60,94.35,99.54,94.17,99.47,94.03,99.42,94.03,99.42,94.05,99.47,94.08,99.53,94.03,99.49,94.00,99.44,94.00,99.45,94.28,99.53,94.53,99.60,94.45,99.60,94.15,99.58,93.88,99.55,93.90,99.54,94.03,99.54,94.22,99.54,94.40,99.50,94.50,99.44,94.50,99.41,94.35,99.38,94.20,99.39,94.03,99.39,94.03,99.41,94.03,99.44,94.05,99.46,94.05,99.46,94.15,99.49,94.22,99.51,94.33,99.54,94.33
RZ_3502739_10441,null,null,50,0,5,99.55,94.30,99.55,94.33,99.56,94.38,99.58,94.25,99.53,94.08,99.46,93.95,99.36,94.03,99.34,94.08,99.42,94.05,99.50,94.00,99.60,93.95,99.60,93.92,99.65,93.92,99.70,93.95,99.66,93.95,99.56,93.95,99.46,93.95,99.53,94.15,99.62,94.33,99.70,94.47,99.70,94.25,99.70,94.05,99.71,93.88,99.71,93.80,99.76,93.75,99.81,93.70,99.85,93.72,99.81,93.78,99.78,93.80,99.74,93.80,99.70,93.80,99.64,94.00,99.59,94.20,99.56,94.08,99.58,93.78,99.59,93.38,99.59,93.30,99.59,93.30,99.59,93.42,99.61,93.78,99.65,94.05,99.62,94.47,99.55,94.70,99.47,94.58,99.46,94.25,99.44,93.92,99.42,94.00,99.47,94.15,99.55,94.28,99.62,94.35
RZ_3502739_10442,null,null,50,0,5,99.65,94.35,99.66,94.45,99.64,94.58,99.59,94.72,99.55,94.53,99.59,94.28,99.62,94.03,99.65,94.00,99.71,94.00,99.78,94.03,99.81,94.03,99.78,94.03,99.66,94.05,99.56,94.15,99.54,94.28,99.60,94.30,99.65,94.33,99.61,94.33,99.59,94.25,99.56,94.08,99.58,93.92,99.59,93.92,99.60,93.88,99.61,93.83,99.56,93.65,99.51,93.55,99.49,93.42,99.55,93.38,99.64,93.38,99.71,93.47,99.76,93.72,99.78,93.97,99.78,94.15,99.80,94.17,99.83,94.10,99.75,94.05,99.64,94.05,99.59,94.15,99.64,94.25,99.64,94.28,99.58,94.28,99.58,94.28,99.67,94.30,99.79,94.22,99.78,94.12,99.72,94.12,99.69,94.25,99.74,94.38,99.79,94.35,99.81,94.35
RZ_3502739_10443,null,null,50,0,5,99.84,94.25,99.85,94.15,99.81,94.03,99.76,93.97,99.69,93.97,99.65,94.00,99.56,94.05,99.50,94.03,99.56,94.00,99.69,93.97,99.80,93.95,99.79,93.95,99.78,93.90,99.78,93.85,99.72,94.08,99.67,94.30,99.66,94.55,99.69,94.50,99.69,94.47,99.60,94.50,99.51,94.53,99.47,94.55,99.50,94.40,99.53,94.25,99.55,94.10,99.55,94.12,99.53,94.10,99.51,94.08,99.50,94.03,99.51,94.03,99.54,94.00,99.56,94.15,99.60,94.30,99.62,94.33,99.71,94.20,99.80,94.03,99.79,93.97,99.70,93.92,99.62,93.92,99.65,93.97,99.69,94.05,99.72,94.05,99.79,94.03,99.83,93.95,99.79,93.95,99.69,94.15,99.60,94.38,99.59,94.60,99.59,94.62,99.61,94.58
RZ_3502739_10444,null,null,50,0,5,99.62,94.47,99.65,94.38,99.69,94.22,99.70,94.12,99.70,94.00,99.70,93.95,99.72,93.88,99.78,93.92,99.80,94.05,99.81,94.20,99.81,94.25,99.81,94.30,99.79,94.35,99.75,94.45,99.71,94.55,99.69,94.62,99.67,94.53,99.72,94.40,99.76,94.30,99.76,94.25,99.72,94.22,99.70,94.20,99.72,94.20,99.75,94.20,99.81,94.22,99.84,94.28,99.86,94.35,99.86,94.42,99.85,94.33,99.83,94.15,99.72,94.15,99.65,94.33,99.60,94.53,99.62,94.58,99.65,94.55,99.67,94.45,99.64,94.35,99.61,94.30,99.58,94.28,99.58,94.40,99.59,94.55,99.60,94.62,99.65,94.55,99.69,94.38,99.70,94.28,99.67,94.12,99.66,94.10,99.66,94.08,99.65,94.08,99.64,94.25
RZ_3502739_10445,null,null,50,10,5,99.61,94.40,99.61,94.58,99.62,94.58,99.62,94.65,99.64,94.85,99.62,95.05,99.61,95.15,99.62,94.92,99.66,94.70,99.69,94.50,99.74,94.65,99.76,94.80,99.70,94.92,99.61,94.92,99.53,94.92,99.54,94.92,99.60,94.88,99.66,94.80,99.70,94.83,99.67,94.92,99.64,94.97,99.64,94.92,99.64,94.78,99.66,94.70,99.65,94.67,99.62,94.70,99.61,94.80,99.64,94.85,99.66,94.85,99.65,94.72,99.62,94.62,99.59,94.60,99.58,94.62,99.56,94.60,99.56,94.45,99.56,94.33,99.58,94.22,99.59,94.25,99.60,94.47,99.61,94.67,99.65,94.85,99.69,94.80,99.71,94.67,99.71,94.58,99.72,94.47,99.69,94.47,99.66,94.47,99.61,94.47,99.59,94.45,99.56,94.40
RZ_3502739_10446,null,null,50,0,5,99.55,94.35,99.53,94.38,99.51,94.38,99.55,94.40,99.60,94.45,99.65,94.62,99.64,94.80,99.65,94.75,99.66,94.60,99.67,94.45,99.66,94.47,99.61,94.50,99.56,94.53,99.64,94.53,99.75,94.50,99.80,94.45,99.76,94.40,99.71,94.40,99.71,94.60,99.70,94.83,99.61,95.05,99.58,95.08,99.54,95.10,99.58,95.08,99.62,95.03,99.65,94.97,99.69,94.95,99.74,94.92,99.79,94.88,99.88,94.83,99.90,94.75,99.85,94.70,99.78,94.62,99.70,94.67,99.69,94.85,99.80,95.05,99.88,95.17,99.92,95.20,99.86,95.17,99.84,95.08,99.81,95.00,99.76,94.97,99.70,95.03,99.66,95.22,99.66,95.38,99.66,95.47,99.70,95.40,99.75,95.30,99.78,95.22,99.80,95.20
RZ_3502739_10447,null,null,50,0,5,99.81,95.20,99.83,95.15,99.84,95.08,99.85,95.03,99.90,94.97,99.96,94.90,100.01,94.80,100.04,94.95,100.10,95.12,100.15,95.25,100.17,95.20,100.12,95.12,99.99,95.05,99.85,95.03,99.70,95.03,99.59,95.08,99.44,95.10,99.08,95.38,98.58,95.83,97.95,96.33,97.54,96.60,97.06,96.72,96.39,97.38,95.67,98.08,94.84,99.35,94.14,100.08,93.42,100.72,92.66,100.95,92.03,101.20,91.16,102.08,90.53,102.80,89.90,103.62,89.38,103.92,88.94,104.25,88.49,104.80,88.17,105.40,87.91,105.97,87.70,106.42,87.50,106.95,87.29,107.53,87.01,107.78,86.69,107.83,86.41,107.75,86.26,107.67,86.21,107.65,86.05,107.75,85.90,107.78,85.79,107.78,85.79,108.05,85.78,108.35
RZ_3502739_10448,null,null,50,0,5,85.74,108.67,85.75,108.67,85.78,108.58,85.86,108.38,85.94,108.12,86.00,108.00,85.99,107.97,85.97,107.88,85.97,107.80,85.97,107.70,86.00,107.70,86.01,107.65,86.03,107.53,86.00,107.35,85.99,107.25,85.99,107.25,85.99,107.22,86.01,107.20,86.01,107.20,85.97,107.25,85.92,107.30,85.89,107.30,85.95,107.35,86.01,107.45,86.05,107.53,86.05,107.60,86.06,107.62,86.08,107.65,86.06,107.65,86.05,107.65,86.03,107.67,86.05,107.67,86.08,107.67,86.11,107.45,86.16,107.25,86.28,107.10,86.38,107.17,86.34,107.25,86.22,107.53,86.11,107.78,86.10,107.92,86.12,107.83,86.15,107.78,86.16,107.83,86.15,107.85,86.14,107.80,86.22,107.70,86.33,107.58,86.42,107.53,86.42,107.55
RZ_3502739_10449,null,null,50,0,5,86.41,107.60,86.39,107.55,86.39,107.53,86.41,107.50,86.44,107.50,86.40,107.47,86.38,107.58,86.34,107.67,86.34,107.78,86.36,107.75,86.39,107.55,86.42,107.38,86.46,107.10,86.49,106.97,86.47,107.00,86.45,107.15,86.42,107.35,86.41,107.38,86.45,107.30,86.49,107.12,86.54,106.95,86.55,107.08,86.55,107.33,86.54,107.65,86.47,107.78,86.42,107.85,86.35,107.78,86.34,107.67,86.39,107.72,86.47,107.78,86.56,107.80,86.59,107.62,86.61,107.53,86.60,107.53,86.61,107.65,86.64,107.72,86.66,107.53,86.65,107.25,86.64,107.05,86.64,107.15,86.69,107.25,86.74,107.15,86.71,107.03,86.66,107.05,86.58,107.17,86.54,107.42,86.53,107.53,86.54,107.55,86.56,107.47,86.54,107.33
RZ_3502739_10450,null,null,50,0,5,86.53,107.20,86.60,107.12,86.70,107.12,86.81,107.17,86.83,107.17,86.84,107.17,86.80,107.20,86.78,107.22,86.75,107.25,86.76,107.25,86.78,107.17,86.79,107.10,86.80,107.03,86.83,107.05,86.86,107.05,86.88,107.05,86.84,106.97,86.79,106.92,86.75,107.03,86.72,107.25,86.70,107.50,86.67,107.53,86.65,107.40,86.79,107.25,86.91,107.17,86.96,107.17,86.90,107.00,86.83,106.85,86.81,106.95,86.80,107.25,86.78,107.50,86.76,107.45,86.76,107.30,86.81,107.17,86.88,107.00,86.94,106.97,86.91,106.95,86.90,107.03,86.89,107.10,86.91,107.20,86.94,107.25,86.92,107.38,86.91,107.40,86.85,107.45,86.80,107.42,86.78,107.38,86.79,107.50,86.81,107.65,86.80,107.65,86.78,107.53
RZ_3502739_10451,null,null,50,0,5,86.81,107.33,86.86,107.20,86.92,107.05,86.92,106.90,86.91,106.80,86.90,106.85,86.89,106.97,86.88,107.10,86.86,107.10,86.86,107.10,86.92,107.05,87.00,107.00,86.96,106.92,86.85,106.90,86.76,106.85,86.84,106.85,86.92,106.75,86.94,106.67,86.86,106.60,86.78,106.60,86.75,106.62,86.75,106.62,86.78,106.67,86.75,106.75,86.72,106.90,86.74,107.12,86.83,107.30,86.92,107.28,86.94,107.15,86.90,107.00,86.85,106.97,86.85,106.95,86.83,106.95,86.79,106.95,86.79,106.97,86.83,106.97,86.88,107.20,86.89,107.42,86.90,107.55,86.90,107.40,86.90,107.15,86.90,106.97,86.89,106.88,86.88,106.88,86.83,106.90,86.80,106.90,86.83,106.88,86.88,106.85,86.92,106.85,86.92,106.90
RZ_3502739_10452,null,null,51,0,5,86.92,107.03,86.97,107.15,87.03,107.17,87.10,107.12,87.10,107.05,87.10,107.15,87.08,107.30,87.06,107.30,87.06,107.15,87.06,106.97,87.06,106.95,87.06,106.85,87.08,106.80,87.11,106.78,87.15,106.88,87.17,106.97,87.20,107.00,87.20,106.78,87.19,106.58,87.19,106.42,87.21,106.45,87.25,106.47,87.25,106.47,87.22,106.45,87.19,106.45,87.15,106.47,87.14,106.58,87.14,106.67,87.12,106.70,87.12,106.70,87.15,106.72,87.17,106.90,87.21,106.97,87.17,107.05,87.15,107.12,87.12,107.28,87.14,107.25,87.14,107.03,87.15,106.80,87.15,106.92,87.14,107.10,87.12,107.28,87.11,107.28,87.11,107.33,87.10,107.35,87.15,107.40,87.21,107.35,87.26,107.30,87.21,107.28,87.15,107.25,87.10,107.20
RZ_3502739_10453,null,null,48,0,5,87.10,107.12,87.08,107.08,87.04,107.08,87.00,106.97,87.01,106.88,87.00,106.97,87.03,107.17,87.06,107.40,87.10,107.40,87.09,107.38,87.12,107.35,87.17,107.35,87.21,107.33,87.20,107.33,87.21,107.33,87.22,107.33,87.24,107.30,87.24,107.22,87.26,107.12,87.30,107.08,87.34,107.12,87.31,107.25,87.26,107.35,87.22,107.33,87.19,107.25,87.19,107.05,87.17,106.92,87.17,106.92,87.17,107.03,87.19,107.12,87.20,107.08,87.20,107.03,87.19,106.97,87.17,107.15,87.15,107.30,87.15,107.30,87.17,107.12,87.19,107.05,87.20,107.12,87.17,107.20,87.14,107.08,87.15,106.95,87.22,106.85,87.29,106.92,87.33,106.97,87.33,107.00,87.33,106.97,87.33,106.97
RZ_3502739_10454,null,null,50,0,5,87.31,106.97,87.31,107.10,87.30,107.20,87.29,107.33,87.28,107.35,87.25,107.38,87.25,107.38,87.26,107.35,87.30,107.17,87.31,107.00,87.33,107.00,87.31,107.10,87.26,107.20,87.24,107.17,87.22,107.03,87.25,106.80,87.24,106.60,87.20,106.50,87.15,106.45,87.09,106.40,86.88,106.58,86.69,106.80,86.29,106.75,85.89,106.47,85.41,106.25,84.75,106.38,84.04,106.72,83.16,107.10,82.40,107.75,81.55,108.42,80.66,109.03,79.60,109.30,78.45,109.33,77.25,109.67,76.01,110.05,74.78,110.58,73.59,110.67,72.54,111.03,71.36,111.50,70.05,111.97,68.65,112.35,67.49,112.50,66.35,112.75,65.11,112.80,63.69,112.80,62.21,113.08,60.94,113.30,59.69,113.53,58.52,113.70,57.59,113.97
RZ_3502739_10455,null,null,50,0,5,56.77,114.30,56.08,114.58,55.23,114.95,54.69,115.45,54.31,115.70,54.11,116.25,53.89,116.67,53.76,117.08,53.58,117.05,53.40,117.05,53.27,117.03,53.16,117.00,53.06,117.00,52.96,117.03,53.00,116.97,53.05,116.92,53.10,116.90,53.15,116.95,53.20,116.97,53.26,117.10,53.39,117.20,53.50,117.12,53.60,116.95,53.62,116.72,53.61,116.78,53.58,116.83,53.54,116.88,53.52,116.80,53.50,116.67,53.49,116.50,53.48,116.35,53.42,116.28,53.36,116.28,53.36,116.30,53.49,116.38,53.61,116.30,53.69,116.15,53.71,116.03,53.74,116.00,53.76,116.00,53.71,116.05,53.62,116.25,53.54,116.45,53.55,116.47,53.56,116.42,53.55,116.38,53.62,116.50,53.70,116.58,53.79,116.70,53.79,116.72
RZ_3502739_10456,null,null,51,0,5,53.76,116.78,53.71,116.83,53.67,116.88,53.70,116.83,53.74,116.70,53.77,116.55,53.79,116.58,53.77,116.62,53.77,116.65,53.79,116.65,53.81,116.67,53.85,116.67,53.91,116.60,53.96,116.50,54.01,116.42,53.96,116.40,53.89,116.55,53.81,116.70,53.80,116.80,53.81,116.75,53.77,116.70,53.75,116.72,53.71,116.72,53.74,116.50,53.79,116.25,53.92,115.95,54.06,115.90,54.16,116.08,54.17,116.25,54.21,116.40,54.26,116.33,54.17,116.33,54.06,116.35,54.02,116.42,54.11,116.50,54.20,116.55,54.21,116.58,54.21,116.60,54.19,116.58,54.17,116.58,54.17,116.55,54.17,116.38,54.19,116.17,54.19,116.05,54.19,116.12,54.20,116.35,54.21,116.55,54.19,116.50,54.15,116.35,54.08,116.38,54.04,116.60
RZ_3502739_10457,null,null,50,0,5,54.01,116.83,54.04,116.83,54.16,116.83,54.27,116.80,54.36,116.75,54.36,116.70,54.29,116.70,54.24,116.67,54.25,116.65,54.33,116.40,54.42,116.17,54.44,116.15,54.38,116.35,54.30,116.55,54.24,116.58,54.24,116.58,54.25,116.53,54.27,116.47,54.33,116.40,54.35,116.50,54.35,116.62,54.33,116.72,54.34,116.67,54.35,116.60,54.36,116.55,54.38,116.53,54.40,116.45,54.42,116.35,54.46,116.33,54.46,116.47,54.45,116.58,54.45,116.60,54.48,116.55,54.50,116.50,54.52,116.47,54.52,116.42,54.52,116.42,54.55,116.45,54.56,116.50,54.61,116.53,54.65,116.50,54.69,116.33,54.70,116.12,54.66,115.97,54.59,116.03,54.51,116.05,54.58,116.03,54.66,116.08,54.75,116.17,54.75,116.28
RZ_3502739_10458,null,null,50,0,5,54.73,116.22,54.69,116.17,54.66,116.38,54.66,116.58,54.67,116.70,54.70,116.58,54.73,116.47,54.74,116.35,54.70,116.20,54.65,116.25,54.59,116.33,54.56,116.42,54.61,116.58,54.67,116.72,54.74,116.83,54.74,116.75,54.71,116.58,54.70,116.47,54.69,116.38,54.71,116.33,54.74,116.30,54.75,116.30,54.79,116.28,54.83,116.30,54.84,116.33,54.83,116.40,54.83,116.50,54.83,116.62,54.84,116.72,54.85,116.72,54.86,116.65,54.88,116.58,54.89,116.50,54.91,116.47,54.94,116.40,54.94,116.38,54.94,116.42,54.94,116.47,54.92,116.62,54.88,116.70,54.84,116.75,54.83,116.70,54.85,116.67,54.88,116.60,54.84,116.50,54.79,116.42,54.77,116.45,54.83,116.53,54.86,116.62,54.85,116.75
RZ_3502739_10459,null,null,50,0,5,54.81,116.83,54.84,116.83,54.89,116.83,54.92,116.83,54.91,116.83,54.90,116.70,54.89,116.58,54.91,116.35,54.94,116.28,54.98,116.10,55.01,116.00,55.04,116.10,55.06,116.28,55.06,116.45,55.00,116.45,54.95,116.40,54.91,116.38,54.81,116.38,54.67,116.38,54.51,116.45,54.50,116.53,54.54,116.45,54.56,116.42,54.70,116.40,54.99,116.42,55.48,116.33,56.20,116.28,57.15,116.38,58.42,116.53,59.74,116.62,61.42,116.58,62.90,116.50,64.38,116.42,65.85,116.30,67.65,116.17,69.76,116.05,71.64,115.70,73.42,115.03,75.17,114.25,76.67,113.78,78.34,113.28,79.70,112.60,81.30,111.85,82.51,110.95,83.71,110.30,84.78,109.75,85.65,109.65,86.44,109.58,87.19,109.60,87.92,109.62
RZ_3502739_10460,null,null,50,0,5,88.55,109.78,89.05,109.92,89.60,110.12,90.06,110.25,90.59,110.42,91.08,110.53,91.62,110.55,92.14,110.45,92.83,110.10,93.60,109.72,94.34,109.35,94.80,109.10,95.25,108.72,95.54,108.42,95.72,108.28,95.74,108.33,95.74,108.38,95.65,108.38,95.56,108.20,95.46,108.03,95.25,107.83,95.03,107.78,94.61,107.78,94.38,107.83,94.15,107.88,94.14,107.90,93.99,107.95,93.84,108.03,93.67,108.10,93.69,108.15,93.69,108.22,93.62,108.30,93.59,108.33,93.55,108.33,93.56,108.30,93.55,108.47,93.40,108.62,93.24,108.72,92.99,108.60,92.89,108.45,92.80,108.42,92.78,108.45,92.70,108.47,92.61,108.45,92.55,108.47,92.50,108.53,92.44,108.55,92.40,108.53,92.38,108.47,92.34,108.45
RZ_3502739_10461,null,null,50,0,5,92.30,108.42,92.26,108.40,92.26,108.38,92.26,108.38,92.26,108.30,92.19,108.22,92.11,108.12,92.05,108.08,92.05,108.17,92.06,108.35,92.04,108.42,91.99,108.35,91.95,108.22,91.94,108.20,91.99,108.15,92.03,108.17,92.08,108.12,92.06,108.10,92.05,108.05,91.99,108.05,91.94,108.05,91.86,108.25,91.86,108.42,91.88,108.58,91.90,108.53,91.92,108.45,91.95,108.42,91.97,108.38,91.99,108.35,91.92,108.47,91.86,108.60,91.80,108.70,91.78,108.67,91.72,108.65,91.66,108.78,91.64,108.88,91.61,108.97,91.59,108.65,91.58,108.35,91.60,107.97,91.66,107.92,91.72,107.95,91.75,108.05,91.74,108.17,91.66,108.22,91.60,108.25,91.54,108.33,91.49,108.40,91.42,108.42,91.53,108.35
RZ_3502739_10462,null,null,50,0,5,91.66,108.33,91.75,108.35,91.67,108.53,91.59,108.67,91.59,108.75,91.58,108.72,91.59,108.67,91.55,108.67,91.49,108.62,91.44,108.55,91.41,108.55,91.41,108.62,91.41,108.70,91.42,108.72,91.45,108.70,91.47,108.62,91.51,108.55,91.50,108.40,91.49,108.33,91.45,108.22,91.45,108.22,91.45,108.22,91.45,108.28,91.42,108.38,91.40,108.45,91.40,108.40,91.41,108.22,91.45,108.05,91.46,108.08,91.46,108.20,91.44,108.35,91.44,108.38,91.45,108.40,91.46,108.35,91.46,108.33,91.46,108.33,91.42,108.38,91.40,108.42,91.42,108.45,91.49,108.53,91.49,108.62,91.42,108.65,91.39,108.67,91.40,108.67,91.45,108.70,91.50,108.72,91.55,108.78,91.61,108.83,91.65,108.88,91.60,108.88
RZ_3502739_10463,null,null,51,0,5,91.53,108.67,91.47,108.45,91.49,108.40,91.47,108.58,91.44,108.72,91.44,108.78,91.49,108.83,91.54,108.90,91.56,108.92,91.58,108.78,91.60,108.62,91.62,108.45,91.62,108.58,91.61,108.65,91.60,108.67,91.59,108.67,91.60,108.67,91.61,108.72,91.64,108.72,91.66,108.55,91.66,108.40,91.67,108.25,91.69,108.25,91.70,108.22,91.70,108.30,91.75,108.40,91.80,108.47,91.78,108.42,91.71,108.35,91.66,108.38,91.67,108.47,91.67,108.62,91.67,108.67,91.66,108.72,91.65,108.75,91.62,108.78,91.60,108.85,91.60,108.90,91.60,109.03,91.61,109.10,91.61,108.92,91.65,108.72,91.69,108.50,91.71,108.50,91.71,108.47,91.67,108.58,91.65,108.70,91.69,108.70,91.75,108.60,91.80,108.67,91.79,108.85
RZ_3502739_10464,null,null,51,0,5,91.81,108.88,91.86,108.72,91.89,108.65,91.88,108.75,91.90,108.83,91.95,108.62,91.90,108.42,91.81,108.25,91.71,108.22,91.71,108.12,91.71,108.05,91.70,108.00,91.70,108.05,91.70,108.10,91.72,108.12,91.78,108.15,91.83,108.15,91.84,108.15,91.80,108.15,91.74,108.42,91.71,108.72,91.71,108.80,91.72,108.62,91.72,108.47,91.71,108.50,91.69,108.47,91.66,108.35,91.65,108.33,91.61,108.35,91.59,108.42,91.58,108.50,91.59,108.53,91.71,108.60,91.84,108.65,91.86,108.65,91.78,108.62,91.69,108.62,91.71,108.65,91.76,108.58,91.81,108.42,91.84,108.28,91.90,108.20,91.96,108.20,92.01,108.20,92.01,108.22,92.00,108.28,91.99,108.28,91.91,108.40,91.88,108.55,91.86,108.42,91.91,108.15
RZ_3502739_10465,null,null,50,0,9,91.92,107.88,91.84,107.83,91.75,107.83,91.69,108.03,91.72,108.33,91.74,108.65,91.74,108.75,91.72,108.72,91.76,108.53,91.79,108.33,91.81,108.12,91.81,108.08,91.81,108.03,91.80,108.00,91.81,108.03,91.84,108.05,91.86,108.08,91.89,108.15,91.91,108.33,91.95,108.50,91.91,108.65,91.81,108.70,91.72,108.70,91.80,108.72,91.90,108.65,91.96,108.50,91.91,108.30,91.86,108.15,91.85,108.08,91.84,108.17,91.86,108.30,91.89,108.42,91.95,108.50,91.95,108.78,91.97,109.03,91.99,109.00,92.05,108.75,92.11,108.33,92.05,108.15,91.96,107.92,91.91,107.90,91.96,108.10,91.89,108.33,91.75,108.53,91.64,108.38,91.72,108.28,91.81,108.30,91.85,108.45,91.83,108.38,91.83,108.22
RZ_3502739_10466,null,null,50,0,4,91.85,108.08,91.88,108.03,91.88,108.00,91.88,107.95,91.88,107.75,91.83,107.55,91.78,107.35,91.72,107.40,91.74,107.45,91.76,107.55,91.83,107.67,91.86,107.95,91.88,108.15,91.85,108.08,91.83,107.88,91.84,107.72,91.85,107.80,91.89,107.88,91.92,107.78,91.96,107.60,91.99,107.33,92.00,107.12,91.97,107.33,91.91,107.62,91.86,107.90,91.83,107.72,91.84,107.53,91.90,107.50,91.96,107.67,91.99,107.75,91.96,107.67,91.94,107.65,91.94,107.72,91.94,107.78,91.95,107.75,91.96,107.70,91.96,107.70,91.95,107.62,91.92,107.50,91.90,107.40,91.88,107.58,91.88,107.80,91.89,107.78,91.86,107.53,91.83,107.25,91.79,107.33,91.80,107.40,91.81,107.50,91.88,107.53,91.94,107.55
RZ_3502739_10467,null,null,51,0,4,91.97,107.62,91.92,107.70,91.90,107.70,91.90,107.62,91.91,107.47,91.91,107.38,91.86,107.33,91.83,107.30,91.83,107.25,91.86,107.38,91.90,107.53,91.89,107.58,91.89,107.42,91.89,107.28,91.89,107.22,91.90,107.28,91.89,107.42,91.88,107.55,91.85,107.70,91.84,107.80,91.84,107.72,91.88,107.55,91.88,107.30,91.88,107.22,91.86,107.15,91.90,107.05,91.92,106.95,91.91,106.75,91.90,106.67,91.90,106.80,91.92,107.05,91.91,107.30,91.92,107.10,91.92,106.90,91.96,106.75,91.97,106.83,91.96,106.92,91.95,107.03,91.92,107.05,91.88,106.97,91.84,106.88,91.81,106.85,91.81,106.90,91.83,106.97,91.86,107.08,91.90,107.17,91.90,107.22,91.86,107.22,91.84,107.33,91.80,107.40,91.80,107.42
RZ_3502739_10468,null,null,50,0,4,91.76,107.40,91.75,107.40,91.76,107.50,91.78,107.55,91.80,107.35,91.79,107.10,91.80,106.88,91.79,106.97,91.79,107.03,91.84,106.95,91.94,106.83,92.04,106.70,92.11,106.67,92.14,106.70,92.08,106.80,92.00,107.00,91.92,107.20,91.89,107.30,91.88,107.30,91.86,107.30,91.91,107.38,91.96,107.45,91.97,107.60,91.94,107.67,91.99,107.53,92.09,107.25,92.11,106.95,92.05,106.90,91.97,106.95,91.97,107.05,91.94,107.15,91.89,107.22,91.84,107.28,91.83,107.28,91.85,107.08,91.95,106.88,92.04,106.75,92.11,106.75,92.09,106.78,92.06,106.88,92.04,107.00,92.05,107.00,92.08,106.88,92.10,106.75,92.11,106.75,92.10,106.75,92.10,106.62,92.11,106.50,92.14,106.40,92.12,106.47
RZ_3502739_10469,null,null,50,400,4,92.11,106.67,92.09,106.85,92.11,107.03,92.14,106.92,92.17,106.80,92.12,106.75,92.06,106.83,92.06,106.90,92.11,106.83,92.11,106.72,92.05,106.70,91.97,106.88,91.95,107.12,91.96,107.28,91.97,107.40,92.06,107.47,92.11,107.53,92.08,107.53,91.96,107.50,91.83,107.55,91.79,107.60,91.80,107.53,91.86,107.38,91.92,107.22,91.92,107.22,91.90,107.17,91.95,107.10,92.04,107.00,92.10,106.95,92.10,106.92,92.09,106.88,92.09,106.85,92.09,106.83,92.08,106.88,92.08,106.90,92.08,106.92,92.08,106.92,92.03,107.03,91.97,107.12,92.00,107.20,92.08,107.20,92.17,107.00,92.19,106.88,92.19,106.80,92.20,106.90,92.21,106.95,92.21,106.95,92.21,106.83,92.21,106.72,92.25,106.62
RZ_3502739_10470,null,null,50,0,4,92.28,106.65,92.29,106.75,92.29,106.88,92.30,107.00,92.31,106.97,92.33,106.90,92.34,106.85,92.35,106.83,92.34,106.83,92.29,106.65,92.24,106.47,92.21,106.55,92.21,106.80,92.19,106.95,92.17,106.85,92.15,106.92,92.21,106.97,92.29,107.05,92.36,107.00,92.33,107.03,92.29,107.05,92.24,107.05,92.21,107.03,92.21,106.97,92.24,106.92,92.26,106.92,92.28,106.97,92.29,107.05,92.31,107.10,92.34,107.17,92.33,107.20,92.33,107.05,92.34,106.88,92.36,106.97,92.38,107.25,92.39,107.45,92.38,107.35,92.36,107.17,92.36,106.95,92.36,106.78,92.39,106.72,92.41,106.78,92.40,106.67,92.38,106.55,92.35,106.47,92.35,106.53,92.40,106.55,92.46,106.40,92.50,106.30,92.49,106.22
RZ_3502739_10471,null,null,49,0,4,92.46,106.28,92.46,106.33,92.47,106.42,92.49,106.53,92.45,106.65,92.41,106.58,92.39,106.45,92.39,106.47,92.38,106.65,92.35,106.80,92.31,106.80,92.29,106.78,92.33,106.78,92.40,106.78,92.46,106.78,92.46,106.78,92.46,106.78,92.45,106.90,92.42,107.03,92.40,107.15,92.41,106.90,92.45,106.67,92.47,106.45,92.42,106.40,92.38,106.38,92.39,106.60,92.44,106.88,92.50,107.22,92.51,107.28,92.45,107.10,92.39,106.88,92.34,106.58,92.39,106.45,92.45,106.33,92.47,106.25,92.46,106.25,92.45,106.33,92.44,106.40,92.42,106.62,92.41,106.78,92.40,106.90,92.40,106.90,92.40,107.08,92.45,107.22,92.51,107.20,92.60,107.00,92.62,106.88,92.58,106.95,92.47,107.12
RZ_3502739_10472,null,null,51,0,4,92.38,107.22,92.41,107.17,92.46,107.12,92.54,107.08,92.54,107.15,92.47,107.08,92.42,106.92,92.39,106.83,92.40,106.62,92.41,106.50,92.38,106.38,92.35,106.42,92.38,106.42,92.41,106.40,92.45,106.62,92.51,106.85,92.59,107.05,92.65,107.00,92.62,106.95,92.58,106.97,92.54,107.03,92.55,106.97,92.58,106.88,92.58,106.80,92.54,106.75,92.49,106.80,92.46,106.83,92.40,106.88,92.38,106.70,92.39,106.53,92.42,106.62,92.49,106.90,92.50,107.12,92.53,107.08,92.53,107.03,92.50,106.92,92.46,106.85,92.41,106.83,92.41,106.85,92.41,106.75,92.41,106.62,92.44,106.53,92.50,106.55,92.56,106.60,92.55,106.65,92.50,106.60,92.49,106.55,92.51,106.50,92.50,106.55,92.46,106.60,92.45,106.62
RZ_3502739_10473,null,null,49,0,4,92.49,106.70,92.51,106.75,92.51,106.88,92.50,106.95,92.50,107.00,92.50,106.95,92.50,106.75,92.51,106.58,92.56,106.45,92.62,106.42,92.69,106.40,92.71,106.38,92.70,106.38,92.65,106.35,92.60,106.30,92.56,106.22,92.55,106.17,92.55,106.17,92.51,106.15,92.49,106.12,92.53,106.22,92.59,106.33,92.61,106.33,92.56,106.28,92.50,106.25,92.49,106.42,92.47,106.58,92.49,106.50,92.51,106.33,92.53,106.30,92.50,106.45,92.49,106.60,92.49,106.58,92.50,106.58,92.50,106.55,92.51,106.50,92.53,106.47,92.51,106.62,92.50,106.75,92.49,106.83,92.54,106.78,92.60,106.72,92.64,106.72,92.62,106.70,92.60,106.70,92.53,106.83,92.44,106.95,92.36,107.05,92.36,107.03
RZ_3502739_10474,null,null,50,0,4,92.38,106.97,92.38,106.97,92.36,106.95,92.36,106.95,92.39,106.75,92.40,106.55,92.41,106.35,92.45,106.33,92.49,106.38,92.54,106.42,92.53,106.50,92.51,106.53,92.49,106.60,92.45,106.67,92.41,106.72,92.39,106.78,92.38,106.83,92.39,106.88,92.38,106.83,92.38,106.78,92.41,106.67,92.46,106.67,92.45,106.72,92.39,106.75,92.28,106.75,92.24,106.72,92.28,106.67,92.35,106.62,92.44,106.72,92.45,106.88,92.46,106.88,92.46,106.70,92.45,106.55,92.42,106.55,92.39,106.75,92.36,106.92,92.34,107.00,92.42,106.88,92.53,106.70,92.62,106.60,92.58,106.50,92.53,106.42,92.46,106.38,92.46,106.35,92.47,106.38,92.50,106.38,92.51,106.38,92.51,106.38,92.59,106.58,92.64,106.80
RZ_3502739_10475,null,null,50,0,4,92.59,107.00,92.47,106.83,92.36,106.65,92.36,106.38,92.38,106.28,92.38,106.17,92.39,106.17,92.39,106.42,92.39,106.67,92.38,106.88,92.39,106.78,92.42,106.72,92.46,106.70,92.50,106.72,92.47,106.97,92.45,107.17,92.40,107.15,92.36,107.08,92.35,106.97,92.39,106.92,92.42,106.62,92.46,106.33,92.51,106.25,92.55,106.30,92.59,106.38,92.59,106.53,92.58,106.65,92.58,106.60,92.60,106.45,92.61,106.30,92.62,106.30,92.59,106.30,92.56,106.28,92.54,106.12,92.54,106.03,92.53,105.92,92.53,105.80,92.54,105.67,92.54,105.53,92.54,105.50,92.55,105.47,92.56,105.45,92.56,105.83,92.56,106.25,92.56,106.62,92.54,106.55,92.51,106.45,92.56,106.17,92.62,105.95,92.67,105.78
RZ_3502739_10476,null,null,50,0,4,92.67,105.88,92.67,106.00,92.62,106.08,92.58,106.10,92.53,106.12,92.54,106.15,92.56,106.15,92.56,106.12,92.56,106.00,92.58,105.88,92.58,105.83,92.58,105.90,92.62,105.97,92.67,105.85,92.72,105.67,92.75,105.40,92.80,105.28,92.83,105.35,92.85,105.53,92.84,105.70,92.79,105.62,92.72,105.55,92.65,105.53,92.45,105.60,92.11,105.65,91.58,105.62,90.94,105.58,90.06,105.53,89.14,105.55,88.12,105.70,87.12,105.92,85.99,106.10,84.74,106.67,83.46,107.12,82.17,107.88,80.74,108.15,79.26,108.25,77.60,108.05,75.99,108.03,74.28,108.17,72.78,108.30,71.29,108.22,69.96,108.08,68.46,107.97,67.12,107.90,65.50,107.88,63.85,107.88,62.05,107.85,60.29,107.85,58.69,108.03
RZ_3502739_10477,null,null,50,0,4,57.08,108.12,55.51,108.33,54.21,108.38,53.14,108.42,52.38,108.78,51.60,109.12,50.98,109.67,50.55,109.85,50.09,110.08,49.69,110.10,49.17,110.45,48.81,110.75,48.55,111.20,48.33,111.30,48.16,111.47,48.04,111.50,48.08,111.00,48.14,110.45,48.24,110.08,48.34,110.30,48.46,110.22,48.59,110.00,48.71,109.80,48.91,109.90,49.08,109.92,49.23,109.92,49.26,109.88,49.25,109.80,49.23,109.60,49.04,109.38,48.90,109.20,48.75,109.12,48.74,109.05,48.73,109.03,48.70,109.20,48.67,109.42,48.67,109.62,48.71,109.65,48.76,109.67,48.79,109.62,48.90,109.55,49.01,109.47,49.12,109.47,49.11,109.50,49.09,109.47,49.06,109.47,49.05,109.45,49.05,109.47,49.00,109.42,48.95,109.40
RZ_3502739_10478,null,null,50,0,4,48.90,109.38,48.88,109.35,48.85,109.30,48.83,109.28,48.83,109.22,48.83,109.33,48.84,109.40,48.85,109.53,48.86,109.55,48.85,109.53,48.83,109.47,48.79,109.42,48.75,109.38,48.73,109.33,48.70,109.40,48.71,109.50,48.73,109.60,48.75,109.55,48.75,109.45,48.80,109.35,48.85,109.30,48.90,109.20,48.91,109.08,48.91,108.97,48.91,108.97,48.90,109.08,48.89,109.20,48.88,109.33,48.91,109.35,48.96,109.35,49.01,109.35,48.95,109.35,48.89,109.38,48.84,109.38,48.88,109.25,48.90,109.15,48.94,109.08,48.99,109.10,49.04,109.15,49.09,109.20,49.09,109.28,49.10,109.30,49.10,109.33,49.10,109.33,49.09,109.38,49.09,109.40,49.11,109.42,49.14,109.42,49.17,109.30,49.19,109.20
RZ_3502739_10479,null,null,50,0,4,49.17,109.22,49.12,109.35,49.06,109.50,49.02,109.60,48.99,109.65,48.96,109.65,49.02,109.58,49.09,109.55,49.15,109.55,49.12,109.58,49.11,109.58,49.05,109.58,49.00,109.58,49.02,109.62,49.12,109.70,49.24,109.62,49.23,109.47,49.20,109.38,49.15,109.47,49.14,109.50,49.19,109.42,49.24,109.58,49.29,109.78,49.34,109.90,49.38,109.80,49.41,109.67,49.41,109.47,49.45,109.38,49.49,109.30,49.50,109.40,49.45,109.55,49.38,109.72,49.31,109.80,49.29,109.75,49.29,109.67,49.31,109.67,49.36,109.65,49.40,109.65,49.38,109.60,49.34,109.55,49.30,109.47,49.31,109.47,49.33,109.50,49.35,109.50,49.38,109.53,49.36,109.53,49.31,109.60,49.25,109.70,49.21,109.80,49.25,109.78
RZ_3502739_10480,null,null,50,0,4,49.33,109.70,49.40,109.70,49.44,109.80,49.45,109.92,49.48,109.78,49.50,109.55,49.42,109.33,49.33,109.28,49.27,109.22,49.33,109.15,49.39,109.10,49.38,109.28,49.38,109.50,49.35,109.70,49.36,109.60,49.34,109.53,49.34,109.42,49.33,109.38,49.34,109.33,49.36,109.33,49.38,109.33,49.38,109.33,49.38,109.33,49.41,109.38,49.45,109.45,49.44,109.62,49.38,109.70,49.34,109.67,49.36,109.60,49.39,109.53,49.41,109.55,49.44,109.55,49.45,109.53,49.45,109.50,49.41,109.50,49.38,109.47,49.34,109.42,49.39,109.38,49.46,109.33,49.55,109.22,49.56,109.15,49.52,109.08,49.38,109.10,49.24,109.15,49.17,109.20,49.25,109.25,49.35,109.17,49.40,109.10,49.40,109.12,49.39,109.22
RZ_3502739_10481,null,null,50,0,4,49.41,109.30,49.42,109.25,49.36,109.20,49.27,109.20,49.17,109.22,49.15,109.22,49.11,109.22,49.06,109.22,49.00,109.20,48.98,109.20,49.00,109.12,49.04,109.00,49.23,108.90,49.56,108.88,50.27,108.92,51.29,109.03,52.70,109.12,54.38,109.28,56.17,109.42,58.01,109.60,59.73,109.72,61.58,109.92,63.55,110.15,65.72,110.35,68.00,109.95,70.25,109.45,72.55,108.70,74.65,108.12,76.69,107.45,78.55,106.85,80.14,106.25,81.67,105.80,83.10,105.12,84.67,104.67,86.19,104.10,87.67,103.80,89.20,103.35,90.59,103.03,91.97,102.83,93.29,102.85,94.64,102.70,95.86,102.50,97.08,102.33,98.14,102.30,99.24,102.12,100.19,101.55,101.09,100.97,101.80,100.58,102.22,100.65,102.50,100.72
RZ_3502739_10482,null,null,50,0,4,102.75,100.75,102.92,100.60,103.06,100.47,103.12,100.38,103.24,100.33,103.30,100.28,103.38,100.15,103.44,100.05,103.50,99.95,103.66,99.95,103.79,100.00,103.76,100.05,103.58,99.95,103.30,99.83,103.14,99.62,102.85,99.47,102.50,99.35,102.15,99.30,101.78,99.40,101.55,99.55,101.19,99.70,101.05,99.75,100.83,99.97,100.70,100.17,100.54,100.35,100.46,100.28,100.42,100.22,100.41,100.20,100.39,100.40,100.36,100.65,100.31,100.70,100.26,100.58,100.05,100.53,99.88,100.65,99.69,100.80,99.65,100.88,99.62,100.70,99.55,100.47,99.49,100.62,99.38,101.03,99.31,101.30,99.28,101.05,99.25,100.80,99.22,100.72,99.20,100.78,99.19,100.80,99.19,100.90,99.20,101.00,99.20,100.92,99.22,100.75
RZ_3502739_10483,null,null,50,0,4,99.24,100.67,99.17,100.83,99.06,101.03,98.96,101.10,98.94,101.15,98.97,101.15,99.03,101.17,99.06,101.20,98.95,101.22,98.85,101.22,98.72,101.30,98.71,101.40,98.75,101.47,98.81,101.42,98.88,101.38,98.89,101.30,98.89,101.15,98.90,101.03,98.91,100.92,98.88,101.08,98.85,101.35,98.81,101.55,98.80,101.62,98.78,101.58,98.76,101.50,98.74,101.50,98.74,101.28,98.72,101.05,98.74,100.88,98.72,100.95,98.71,101.00,98.70,101.08,98.71,101.12,98.71,101.10,98.69,101.05,98.66,100.97,98.64,100.97,98.61,100.97,98.60,101.03,98.55,101.08,98.51,101.12,98.47,101.08,98.45,101.03,98.45,100.97,98.45,100.80,98.45,100.60,98.45,100.58,98.46,100.72,98.47,101.00,98.50,101.15
RZ_3502739_10484,null,null,51,0,4,98.54,101.05,98.56,100.85,98.50,100.53,98.41,100.42,98.31,100.60,98.29,100.88,98.30,101.12,98.34,101.08,98.41,100.97,98.45,100.85,98.51,100.78,98.54,100.72,98.55,100.97,98.53,101.25,98.42,101.17,98.35,100.85,98.29,100.65,98.33,100.80,98.35,100.95,98.36,100.85,98.36,100.72,98.33,100.60,98.28,100.60,98.22,100.75,98.19,100.85,98.15,100.90,98.11,100.80,98.10,100.72,98.17,100.92,98.26,101.12,98.28,101.33,98.17,101.33,98.10,101.35,98.11,101.42,98.16,101.47,98.19,101.55,98.16,101.60,98.12,101.60,98.08,101.58,98.08,101.65,98.06,101.78,98.05,101.92,98.05,101.70,98.06,101.42,98.09,101.10,98.10,101.08,98.14,101.10,98.17,101.15,98.21,101.20,98.21,101.20,98.16,101.20
RZ_3502739_10485,null,null,51,0,4,98.10,101.20,98.08,101.22,98.10,101.22,98.11,101.22,98.12,101.22,98.16,101.20,98.19,101.20,98.24,101.17,98.24,101.20,98.25,101.28,98.24,101.33,98.19,101.38,98.12,101.28,98.08,101.17,98.11,101.15,98.16,101.30,98.21,101.45,98.22,101.50,98.25,101.50,98.28,101.45,98.16,101.42,98.05,101.35,97.91,101.30,97.90,101.30,97.88,101.33,97.85,101.35,97.90,101.40,97.97,101.42,98.00,101.47,97.94,101.47,97.90,101.50,97.91,101.53,97.94,101.50,97.94,101.50,97.94,101.47,97.92,101.47,97.91,101.47,97.86,101.45,97.81,101.45,97.84,101.47,97.90,101.50,97.95,101.53,97.94,101.42,97.91,101.30,97.90,101.17,97.91,101.15,97.92,101.05,97.94,100.97,97.91,100.85,97.85,100.80,97.78,100.95
RZ_3502739_10486,null,null,50,0,4,97.86,101.10,97.99,101.25,98.06,101.28,98.01,101.35,97.92,101.45,97.90,101.47,97.84,101.45,97.80,101.40,97.76,101.38,97.76,101.50,97.79,101.62,97.80,101.58,97.83,101.45,97.85,101.42,97.86,101.55,97.89,101.45,97.90,101.22,97.90,101.17,97.90,101.35,97.90,101.55,97.90,101.72,97.90,101.90,97.95,102.00,98.00,101.83,98.08,101.65,98.10,101.65,98.01,101.72,97.90,101.80,97.86,101.80,97.94,101.80,97.99,101.83,97.97,101.92,97.96,101.97,97.81,102.00,97.65,101.97,97.49,102.00,97.40,101.97,97.30,101.90,97.14,101.78,97.04,101.62,96.94,101.50,96.92,101.47,96.95,101.55,96.97,101.00,96.96,100.35,96.85,99.42,96.79,97.97,96.64,96.58,96.55,95.90,96.38,97.25
RZ_3502739_10487,null,null,50,0,4,96.26,99.58,96.40,102.53,96.88,106.92,97.55,112.15,97.89,119.25,97.94,126.53,98.01,135.32,98.47,144.50,99.38,153.43,100.53,162.75,101.70,170.57,103.61,179.85,105.45,188.22,107.74,198.70,109.10,208.22,110.39,218.18,110.97,224.18,125.66,235.25,140.51,243.10,156.82,253.53,158.79,259.65,160.82,265.75,161.96,269.27,161.96,269.27
RZ_3502739_10488,null,null,51,0,3,161.24,250.93,161.24,250.93,161.24,250.93,160.38,245.60,147.96,241.80,135.84,237.95,122.75,235.70,120.78,230.22,118.06,223.60,116.67,218.18,115.26,212.95,114.22,207.10,113.56,201.35,112.66,195.65,111.91,190.15,111.04,185.38,110.60,180.40,110.46,174.70,110.91,167.57,111.79,161.85,112.61,157.88,113.30,154.55,113.58,149.65,113.50,143.32,113.21,137.57,112.25,133.12,111.39,129.38,110.53,126.15,110.36,122.17,110.46,118.67
RZ_3502739_10489,null,null,50,0,3,110.16,114.90,109.60,112.08,109.04,109.10,108.69,106.35,108.28,103.50,107.70,101.20,107.29,99.38,107.17,97.45,106.99,95.50,106.81,93.58,106.44,92.42,106.28,91.17,106.04,90.45,106.00,89.70,105.96,89.62,105.97,89.75,105.97,89.85,105.97,89.83,105.95,90.42,105.83,91.03,105.69,92.28,105.53,93.10,105.41,94.17,105.33,94.58,105.26,94.88,105.25,94.90,105.30,94.92,105.35,94.92,105.33,95.00,105.19,95.03,105.05,95.00,105.01,94.95,105.00,94.92,104.97,95.00,104.94,95.17,104.95,95.67,104.96,96.08,104.97,96.38,104.95,96.33,104.92,96.28,104.99,96.28,105.06,96.25,105.14,96.25,105.15,96.08,105.22,95.90,105.29,95.85,105.31,96.08,105.26,96.72,105.24,97.38,105.26,97.85
RZ_3502739_10490,null,null,50,0,3,105.30,97.90,105.31,98.08,105.31,98.25,105.31,98.42,105.34,98.40,105.35,98.38,105.35,98.40,105.35,98.40,105.36,98.38,105.38,98.42,105.36,98.62,105.36,98.90,105.36,99.08,105.34,99.17,105.30,99.20,105.30,99.35,105.34,99.45,105.38,99.33,105.38,99.10,105.38,98.88,105.38,98.88,105.35,98.83,105.34,98.80,105.31,98.72,105.31,98.70,105.33,98.67,105.38,98.65,105.46,98.88,105.51,99.12,105.55,99.28,105.56,99.17,105.58,99.08,105.58,99.08,105.50,99.15,105.41,99.20,105.33,99.28,105.33,99.42,105.34,99.58,105.38,99.88,105.42,99.97,105.45,99.75,105.46,99.40,105.49,99.08,105.53,99.12,105.56,99.15,105.59,99.17,105.59,99.12,105.60,99.10,105.56,99.05,105.53,99.08
RZ_3502739_10491,null,null,50,0,3,105.49,99.10,105.46,99.12,105.44,99.30,105.39,99.47,105.39,99.38,105.46,99.08,105.55,98.80,105.62,98.80,105.69,98.92,105.75,98.97,105.80,99.05,105.80,98.95,105.75,98.92,105.71,98.92,105.75,98.92,105.80,98.92,105.78,98.95,105.70,99.00,105.61,99.05,105.62,99.00,105.64,98.95,105.65,98.95,105.67,99.00,105.69,99.03,105.71,99.10,105.80,99.17,105.90,99.25,106.01,99.22,106.01,99.12,105.91,99.03,105.80,99.00,105.74,99.05,105.79,99.12,105.85,99.20,105.86,99.22,105.90,99.25,105.91,99.28,105.91,99.28,105.91,99.28,105.90,99.17,105.88,99.08,105.86,99.00,105.84,99.00,105.85,98.83,105.85,98.65,105.85,98.45,105.85,98.42,105.83,98.62,105.80,98.88,105.83,99.15
RZ_3502739_10492,null,null,50,0,3,105.89,99.12,105.92,98.95,105.86,98.75,105.80,98.58,105.75,98.58,105.75,98.60,105.79,98.62,105.78,98.60,105.76,98.55,105.75,98.50,105.81,98.42,105.85,98.38,105.86,98.33,105.89,98.30,105.91,98.28,105.92,98.45,105.91,98.62,105.89,98.72,105.90,98.65,105.92,98.62,105.94,98.67,105.92,98.72,105.94,98.70,105.94,98.70,105.92,98.72,105.95,98.78,106.00,98.53,106.05,98.28,106.06,98.03,106.05,98.05,106.05,98.10,106.08,98.28,106.10,98.42,106.11,98.55,106.12,98.55,106.00,98.53,105.85,98.50,105.70,98.55,105.79,98.65,105.88,98.72,105.91,98.72,105.86,98.70,105.84,98.67,105.88,98.72,105.90,98.80,105.89,98.90,105.89,98.97,105.91,99.03,105.92,98.97,105.95,98.88
RZ_3502739_10493,null,null,49,0,3,105.94,98.78,105.90,98.78,105.88,98.78,105.88,98.78,105.90,98.80,105.92,98.85,105.94,98.90,105.95,98.90,105.94,98.88,105.92,98.88,105.90,98.90,105.89,98.88,105.90,98.83,105.92,98.78,105.92,98.88,105.89,98.97,105.85,99.05,105.89,99.03,105.97,98.83,106.08,98.62,106.09,98.53,106.08,98.55,105.97,98.50,105.90,98.38,105.83,98.30,105.83,98.40,105.84,98.53,105.86,98.42,105.88,98.20,105.86,98.05,105.85,98.12,105.89,98.08,105.91,98.00,105.92,98.28,105.88,98.65,105.83,99.03,105.78,99.00,105.76,98.97,105.75,98.92,105.75,98.85,105.76,98.72,105.79,98.58,105.81,98.45,105.81,98.42,105.80,98.45,105.80,98.47,105.80,98.38,105.80,98.22,105.79,98.30
RZ_3502739_10494,null,null,50,0,3,105.78,98.53,105.84,98.62,105.92,98.50,105.94,98.40,105.88,98.42,105.81,98.50,105.83,98.55,105.80,98.55,105.76,98.47,105.71,98.35,105.79,98.25,105.88,98.22,105.96,98.25,105.96,98.22,105.95,98.15,105.95,98.08,105.94,98.05,105.92,98.03,105.92,97.92,105.92,97.78,105.92,97.62,105.92,97.67,105.92,97.80,105.92,97.97,105.94,98.05,105.95,98.15,105.95,98.20,105.97,98.17,106.00,98.12,106.00,98.08,106.01,97.83,106.01,97.58,106.03,97.38,106.03,97.50,106.03,97.60,106.03,97.67,106.04,97.70,106.05,97.75,106.05,97.80,106.05,97.83,106.06,97.70,106.06,97.53,106.05,97.38,106.04,97.38,106.05,97.50,106.09,97.65,106.12,97.80,106.15,97.80,106.16,97.83,106.16,97.90
RZ_3502739_10495,null,null,50,0,3,106.12,97.97,106.10,97.88,106.10,97.75,106.16,97.60,106.21,97.55,106.15,97.30,106.08,97.10,106.05,97.22,106.09,97.55,106.15,97.72,106.17,97.58,106.22,97.45,106.26,97.50,106.17,97.50,106.09,97.53,106.09,97.53,106.17,97.53,106.29,97.53,106.34,97.55,106.40,97.60,106.36,97.65,106.28,97.65,106.20,97.58,106.21,97.42,106.20,97.30,106.19,97.22,106.16,97.15,106.15,97.25,106.12,97.40,106.14,97.33,106.16,97.10,106.16,96.85,106.14,96.97,106.12,97.03,106.15,97.10,106.17,97.05,106.17,97.12,106.15,97.17,106.14,97.22,106.12,97.25,106.20,97.42,106.28,97.58,106.34,97.55,106.31,97.38,106.29,97.20,106.25,97.22,106.24,97.25,106.21,97.28,106.17,97.25,106.14,97.25
RZ_3502739_10496,null,null,50,0,6,106.14,97.22,106.21,97.20,106.28,97.15,106.33,97.10,106.33,97.08,106.31,97.10,106.30,97.17,106.31,97.22,106.35,97.25,106.34,97.08,106.29,96.92,106.24,97.08,106.24,97.40,106.22,97.60,106.21,97.53,106.20,97.42,106.19,97.47,106.21,97.50,106.26,97.53,106.33,97.60,106.33,97.62,106.30,97.65,106.24,97.65,106.19,97.65,106.16,97.65,106.19,97.60,106.21,97.65,106.21,97.72,106.20,97.78,106.20,97.78,106.22,97.78,106.28,97.88,106.30,97.95,106.33,97.78,106.33,97.47,106.34,97.25,106.35,97.30,106.34,97.38,106.31,97.28,106.29,97.20,106.33,97.12,106.38,97.15,106.42,97.17,106.42,97.17,106.42,97.22,106.47,97.25,106.54,97.30,106.61,97.30,106.64,97.30,106.59,97.28
RZ_3502739_10497,null,null,50,0,2,106.50,97.25,106.41,97.50,106.38,97.72,106.30,98.03,106.24,98.05,106.20,98.12,106.20,98.17,106.31,98.00,106.44,97.80,106.54,97.60,106.49,97.67,106.45,97.75,106.40,97.88,106.38,97.92,106.35,97.85,106.35,97.72,106.36,97.58,106.39,97.65,106.41,97.83,106.42,98.00,106.41,98.08,106.40,98.12,106.39,98.17,106.38,98.25,106.35,98.25,106.34,98.20,106.34,98.10,106.34,98.03,106.33,98.03,106.31,98.12,106.31,98.20,106.33,98.22,106.34,98.15,106.34,98.08,106.33,98.08,106.31,98.10,106.29,98.20,106.28,98.28,106.29,98.35,106.36,98.28,106.42,98.10,106.45,97.92,106.42,98.10,106.39,98.35,106.38,98.62,106.39,98.65,106.35,98.67,106.34,98.67,106.33,98.62,106.36,98.60
RZ_3502739_10498,null,null,51,0,2,106.38,98.58,106.36,98.58,106.33,98.58,106.29,98.47,106.28,98.35,106.31,98.22,106.34,98.22,106.34,98.25,106.33,98.33,106.33,98.38,106.34,98.42,106.33,98.53,106.30,98.62,106.39,98.70,106.50,98.72,106.61,98.72,106.62,98.70,106.60,98.62,106.58,98.55,106.55,98.50,106.55,98.53,106.54,98.58,106.54,98.60,106.56,98.58,106.61,98.53,106.66,98.50,106.55,98.47,106.41,98.45,106.17,98.33,106.00,98.12,105.75,97.92,105.40,97.88,104.99,98.12,104.49,98.53,104.06,98.90,103.54,99.15,103.14,99.55,102.81,99.92,102.56,100.12,102.34,100.22,102.16,100.38,102.11,100.50,102.08,100.55,102.10,100.62,102.16,100.78,102.21,101.00,102.25,101.20,102.26,101.33,102.30,101.28,102.33,101.20,102.35,101.12
RZ_3502739_10499,null,null,50,0,2,102.40,101.15,102.44,101.20,102.44,101.20,102.38,101.17,102.31,101.12,102.21,101.22,102.12,101.35,102.08,101.53,102.11,101.58,102.16,101.62,102.16,101.55,102.16,101.50,102.16,101.55,102.15,101.58,102.29,101.60,102.42,101.53,102.56,101.50,102.58,101.45,102.51,101.55,102.44,101.70,102.38,101.67,102.41,101.53,102.45,101.35,102.47,101.33,102.46,101.30,102.38,101.40,102.31,101.50,102.30,101.60,102.36,101.67,102.41,101.78,102.42,101.88,102.46,101.92,102.49,101.95,102.50,101.97,102.47,101.90,102.46,101.75,102.40,101.65,102.36,101.65,102.41,101.72,102.51,101.78,102.60,101.78,102.60,101.72,102.59,101.65,102.59,101.58,102.58,101.75,102.58,102.03,102.59,102.28,102.59,102.42,102.60,102.47,102.60,102.50
RZ_3502739_10500,null,null,50,0,2,102.60,102.42,102.64,102.20,102.67,102.00,102.69,102.08,102.70,102.30,102.72,102.45,102.75,102.35,102.78,102.00,102.78,101.70,102.78,101.70,102.74,101.97,102.69,102.12,102.71,101.97,102.79,101.83,102.83,101.78,102.80,101.72,102.75,101.95,102.72,102.20,102.71,102.40,102.71,102.25,102.71,102.03,102.70,101.92,102.67,101.90,102.69,101.92,102.84,101.90,102.99,101.95,103.06,101.95,102.97,101.95,102.88,102.00,102.88,102.12,102.89,102.17,102.90,102.10,102.91,102.03,102.91,102.03,102.92,102.05,102.94,102.08,102.92,102.10,102.89,102.00,102.89,101.90,102.92,101.88,102.95,101.95,102.96,102.00,102.96,102.00,102.96,101.97,103.00,101.97,103.04,101.90,103.08,101.83,103.09,101.80,103.09,101.83,103.06,101.72
RZ_3502739_10501,null,null,50,0,2,103.04,101.58,102.99,101.47,102.97,101.47,103.04,101.72,103.10,102.03,103.21,102.30,103.25,102.20,103.31,102.05,103.33,101.90,103.26,101.92,103.20,101.92,103.20,101.97,103.26,102.00,103.34,102.03,103.38,102.00,103.39,102.00,103.39,102.03,103.38,102.08,103.36,102.12,103.30,102.15,103.25,102.12,103.20,102.05,103.21,101.95,103.22,101.90,103.22,101.88,103.21,101.83,103.21,101.78,103.21,101.75,103.22,101.75,103.28,101.83,103.31,101.88,103.35,101.88,103.35,101.83,103.34,101.83,103.31,101.92,103.28,102.05,103.22,102.20,103.20,102.30,103.26,102.33,103.35,102.35,103.44,102.33,103.42,102.33,103.42,102.33,103.42,102.35,103.45,102.35,103.40,102.35,103.34,102.38,103.26,102.38,103.25,102.35,103.24,102.30
RZ_3502739_10502,null,null,50,0,2,103.24,102.22,103.21,102.12,103.17,102.05,103.19,102.08,103.21,102.20,103.24,102.33,103.25,102.20,103.26,102.15,103.26,102.10,103.24,102.22,103.21,102.17,103.17,102.10,103.15,101.97,103.12,101.88,103.12,101.95,103.17,102.08,103.24,102.20,103.29,102.15,103.26,102.15,103.26,102.17,103.26,102.22,103.29,102.25,103.30,102.15,103.33,102.00,103.33,101.85,103.33,101.85,103.31,101.85,103.33,101.95,103.33,102.10,103.31,102.30,103.31,102.40,103.29,102.22,103.26,101.95,103.25,101.70,103.25,101.70,103.24,101.70,103.21,101.80,103.16,101.75,103.12,101.72,103.15,101.67,103.17,101.72,103.21,101.78,103.19,101.90,103.21,102.00,103.21,102.12,103.21,102.15,103.19,102.20,103.19,102.28,103.17,102.38,103.17,102.25
RZ_3502739_10503,null,null,50,0,7,103.21,102.08,103.26,101.92,103.34,101.95,103.35,102.00,103.40,101.97,103.41,101.92,103.36,101.88,103.30,101.85,103.19,101.85,103.12,101.88,103.08,101.95,103.06,102.08,103.05,102.17,103.06,102.12,103.08,102.03,103.09,101.97,103.09,102.05,103.10,102.10,103.15,102.05,103.20,102.05,103.22,102.12,103.21,102.20,103.20,102.28,103.20,102.28,103.25,102.25,103.28,102.25,103.25,102.08,103.19,101.92,103.16,101.65,103.17,101.53,103.19,101.58,103.19,101.75,103.19,101.95,103.19,101.97,103.20,102.08,103.20,102.12,103.16,102.00,103.09,101.80,103.00,101.65,102.96,101.62,103.03,101.55,103.08,101.40,103.08,101.22,103.04,101.12,103.00,101.33,103.05,101.65,103.06,101.95,103.08,101.92,103.06,101.90,103.11,101.90
RZ_3502739_10504,null,null,50,0,7,103.17,101.90,103.11,101.97,102.99,102.10,102.91,102.22,102.97,102.03,103.06,101.75,103.10,101.47,103.14,101.47,103.15,101.58,103.12,101.78,103.09,101.97,103.06,102.03,103.08,101.95,103.09,101.83,103.11,101.70,103.12,101.62,103.00,101.65,102.85,101.60,102.74,101.55,102.79,101.47,102.86,101.47,102.94,101.62,102.99,101.75,102.97,101.88,102.94,101.88,102.94,101.88,102.95,101.83,102.97,101.80,102.96,101.75,102.96,101.42,102.96,101.10,102.96,101.00,102.99,101.20,103.00,101.38,103.03,101.47,103.01,101.58,103.00,101.50,102.99,101.33,102.96,101.15,102.95,101.15,102.90,101.15,102.86,101.15,102.83,101.08,102.84,101.00,102.85,101.00,102.85,101.10,102.83,101.17,102.80,101.30,102.79,101.38,102.79,101.45
RZ_3502739_10505,null,null,50,0,4,102.76,101.38,102.71,101.40,102.66,101.40,102.65,101.40,102.66,101.40,102.67,101.50,102.75,101.60,102.84,101.62,102.95,101.50,102.97,101.40,102.90,101.45,102.80,101.58,102.70,101.55,102.71,101.42,102.71,101.30,102.72,101.30,102.74,101.30,102.70,101.30,102.67,101.12,102.64,100.95,102.62,100.88,102.62,100.88,102.66,100.90,102.71,100.80,102.76,100.80,102.78,100.92,102.79,101.05,102.78,101.20,102.71,101.28,102.66,101.35,102.67,101.25,102.75,101.12,102.80,101.00,102.78,101.03,102.75,101.10,102.78,101.17,102.81,101.17,102.86,101.12,102.86,101.10,102.78,101.08,102.66,101.28,102.56,101.45,102.58,101.38,102.59,101.12,102.60,101.03,102.60,101.20,102.56,101.28,102.54,101.17,102.55,101.05,102.58,101.03
RZ_3502739_10506,null,null,50,0,4,102.60,100.97,102.58,100.92,102.59,100.92,102.61,100.90,102.66,100.88,102.69,100.88,102.71,100.90,102.71,101.00,102.71,101.15,102.71,101.30,102.70,101.40,102.69,101.33,102.69,101.22,102.66,101.05,102.64,101.00,102.61,100.97,102.61,101.00,102.62,101.03,102.64,101.03,102.62,100.92,102.65,100.80,102.67,100.83,102.66,100.95,102.64,101.08,102.60,101.05,102.60,100.90,102.60,100.70,102.61,100.47,102.60,100.62,102.56,100.83,102.51,101.03,102.51,100.90,102.51,100.75,102.54,100.72,102.56,100.85,102.59,100.90,102.60,100.78,102.61,100.67,102.61,100.65,102.60,100.70,102.61,100.80,102.66,100.88,102.71,100.92,102.72,101.15,102.67,101.35,102.67,101.33,102.69,101.10,102.65,100.85,102.58,100.80,102.50,100.78
RZ_3502739_10507,null,null,51,0,7,102.51,100.62,102.53,100.50,102.55,100.42,102.56,100.47,102.55,100.60,102.53,100.67,102.55,100.67,102.58,100.60,102.60,100.55,102.58,100.60,102.55,100.60,102.53,100.58,102.54,100.53,102.55,100.60,102.60,100.67,102.66,100.55,102.70,100.28,102.71,100.00,102.70,100.00,102.62,100.05,102.55,100.00,102.55,99.90,102.62,99.83,102.69,99.88,102.66,100.25,102.65,100.60,102.61,100.83,102.60,100.75,102.60,100.67,102.60,100.75,102.65,100.80,102.67,100.83,102.74,100.75,102.75,100.72,102.71,100.67,102.66,100.65,102.59,100.67,102.55,100.72,102.40,100.80,102.10,100.75,101.81,100.65,101.56,100.53,101.40,100.47,101.09,100.45,100.76,100.33,100.49,100.03,100.30,99.70,100.16,99.53,100.05,99.38,99.83,99.20,99.62,99.00
RZ_3502739_10508,null,null,50,0,2,99.46,98.95,99.49,98.88,99.51,98.85,99.53,98.85,99.47,98.83,99.42,98.78,99.30,98.67,99.24,98.60,99.16,98.67,99.15,98.75,99.06,98.80,98.97,98.67,98.89,98.55,98.89,98.35,98.88,97.97,98.86,97.62,98.84,97.42,98.83,97.55,98.80,97.67,98.79,97.45,98.84,97.15,98.90,97.00,98.91,97.10,98.88,97.22,98.85,97.12,98.84,96.92,98.84,96.75,98.81,96.97,98.78,97.30,98.72,97.55,98.70,97.40,98.67,97.20,98.67,97.08,98.65,96.95,98.64,96.90,98.69,96.88,98.75,97.15,98.80,97.38,98.79,97.38,98.80,97.08,98.81,96.78,98.81,96.75,98.81,96.85,98.84,96.97,98.86,97.00,98.88,97.03,98.88,96.97,98.88,96.90,98.88,96.85,98.86,96.85
RZ_3502739_10509,null,null,50,0,2,98.85,96.90,98.85,97.03,98.88,97.12,98.89,97.20,98.91,97.15,98.91,97.08,98.86,97.03,98.78,97.17,98.70,97.33,98.71,97.42,98.74,97.40,98.76,97.35,98.78,97.35,98.78,97.42,98.78,97.50,98.79,97.53,98.84,97.45,98.89,97.45,98.88,97.62,98.85,97.83,98.89,97.78,98.94,97.62,99.00,97.45,98.94,97.40,98.86,97.45,98.81,97.55,98.85,97.67,98.86,97.72,98.86,97.72,98.89,97.58,98.92,97.40,98.99,97.30,99.00,97.38,99.01,97.45,98.94,97.50,98.89,97.53,98.84,97.55,98.83,97.60,98.80,97.83,98.78,98.00,98.75,98.17,98.75,98.17,98.74,98.10,98.72,98.00,98.79,97.92,98.85,97.95,98.91,97.95,98.90,97.95,98.89,97.88,98.85,97.83
RZ_3502739_10510,null,null,50,0,2,98.83,97.75,98.72,97.65,98.65,97.58,98.67,97.42,98.78,97.33,98.86,97.30,98.85,97.35,98.83,97.42,98.83,97.40,98.88,97.38,98.95,97.38,98.99,97.38,99.03,97.35,99.03,97.45,99.01,97.60,98.96,97.75,98.91,97.72,98.86,97.72,98.84,97.78,98.83,97.83,98.83,97.88,98.86,97.78,98.95,97.62,99.04,97.45,99.04,97.35,98.97,97.33,98.90,97.33,98.90,97.40,98.89,97.45,98.94,97.47,98.99,97.50,99.04,97.50,99.04,97.53,99.04,97.55,99.04,97.62,99.08,97.65,99.11,97.70,99.16,97.83,99.19,97.92,99.10,98.08,99.01,98.10,98.92,97.90,98.92,97.75,98.90,97.70,98.86,97.85,98.85,97.75,98.88,97.62,98.97,97.53,99.08,97.62,99.17,97.67
RZ_3502739_10511,null,null,50,0,2,99.17,97.67,99.17,97.58,99.17,97.53,99.17,97.50,99.16,97.67,99.16,97.80,99.21,97.83,99.26,97.70,99.29,97.60,99.24,97.62,99.16,97.62,99.11,97.62,99.09,97.70,99.10,97.78,99.12,97.80,99.15,97.67,99.22,97.62,99.28,97.67,99.33,97.47,99.29,97.20,99.28,96.95,99.28,96.95,99.25,96.90,99.22,96.88,99.20,96.88,99.22,96.92,99.29,96.97,99.34,97.03,99.31,97.05,99.25,96.97,99.21,96.88,99.22,96.80,99.21,96.90,99.21,97.17,99.22,97.45,99.24,97.65,99.20,97.65,99.15,97.65,99.10,97.62,99.11,97.50,99.14,97.38,99.14,97.40,99.14,97.47,99.16,97.50,99.19,97.47,99.20,97.47,99.20,97.47,99.20,97.42,99.20,97.38,99.21,97.05
RZ_3502739_10512,null,null,50,0,2,99.25,96.75,99.29,96.45,99.33,96.47,99.34,96.50,99.33,96.62,99.30,96.75,99.28,96.97,99.28,97.08,99.31,97.17,99.36,97.22,99.42,97.25,99.42,97.28,99.44,97.28,99.47,97.12,99.50,96.97,99.51,97.00,99.36,97.15,99.21,97.33,99.06,97.40,99.06,97.47,99.11,97.40,99.20,97.33,99.26,97.22,99.29,97.15,99.29,97.05,99.31,96.88,99.30,96.80,99.29,96.75,99.28,96.80,99.26,96.92,99.25,97.03,99.29,97.12,99.33,97.12,99.29,97.10,99.21,97.12,99.16,97.17,99.17,97.22,99.19,97.25,99.19,97.28,99.19,97.15,99.21,97.10,99.25,97.08,99.25,97.15,99.24,97.17,99.21,97.05,99.22,96.92,99.22,96.78,99.24,96.78,99.20,96.80,99.16,96.85
RZ_3502739_10513,null,null,49,0,2,99.24,96.88,99.34,96.85,99.45,96.85,99.45,96.90,99.46,96.92,99.47,97.10,99.49,97.20,99.50,97.30,99.55,97.28,99.60,97.17,99.55,97.08,99.46,96.97,99.38,96.97,99.44,96.95,99.51,96.88,99.55,96.90,99.53,96.97,99.44,96.85,99.38,96.65,99.33,96.45,99.34,96.60,99.34,96.75,99.34,97.00,99.33,97.12,99.31,97.25,99.40,97.22,99.50,97.20,99.53,96.92,99.45,96.65,99.41,96.55,99.47,96.65,99.53,96.78,99.55,96.78,99.55,96.65,99.55,96.45,99.56,96.22,99.55,96.25,99.54,96.40,99.54,96.62,99.54,96.70,99.54,96.88,99.53,96.97,99.50,97.08,99.47,97.08,99.45,96.92,99.41,96.78,99.41,96.60,99.40,96.83,99.41,96.92
RZ_3502739_10514,null,null,50,0,2,99.42,97.03,99.44,96.92,99.49,96.80,99.54,96.67,99.64,96.58,99.66,96.90,99.60,97.25,99.45,97.58,99.31,97.45,99.30,97.30,99.29,97.20,99.28,97.22,99.22,97.25,99.21,97.25,99.28,96.85,99.36,96.45,99.42,96.30,99.41,96.47,99.41,96.55,99.42,96.35,99.44,96.35,99.45,96.45,99.46,96.58,99.44,96.60,99.38,96.62,99.33,96.70,99.30,96.83,99.30,96.90,99.35,96.85,99.40,96.78,99.47,96.72,99.49,96.75,99.51,96.65,99.53,96.53,99.54,96.40,99.56,96.42,99.58,96.38,99.47,96.35,99.36,96.35,99.39,96.42,99.51,96.47,99.61,96.47,99.59,96.70,99.55,96.92,99.58,96.88,99.61,96.60,99.61,96.33,99.58,96.35,99.59,96.53,99.62,96.67
RZ_3502739_10515,null,null,50,0,2,99.65,96.85,99.64,96.97,99.58,97.05,99.50,97.03,99.44,96.95,99.41,96.90,99.41,96.90,99.40,96.88,99.38,96.88,99.35,97.10,99.24,97.35,99.12,97.62,99.04,97.62,99.04,97.62,98.90,97.55,98.76,97.42,98.61,96.72,98.61,96.08,98.59,95.50,98.58,95.28,98.58,95.08,98.58,94.60,98.54,93.83,98.50,91.85,98.36,90.15,98.21,89.90,98.09,91.97,98.34,96.12,98.67,100.97,99.06,107.90,99.06,116.03,98.92,126.05,98.61,136.50,98.41,147.38,98.39,158.68,98.70,170.22,99.90,181.35,101.12,192.65,102.40,203.95,102.81,211.93,103.11,215.82,103.11,215.82
RZ_3502739_10516,null,null,50,0,2,null
RZ_3502739_10517,null,null,50,0,2,107.95,206.65,107.95,206.65,107.39,204.28,106.79,199.60,106.19,192.60,106.16,186.43,106.96,180.03,108.26,172.97,109.70,165.18,110.34,159.20,110.24,154.70,110.03,151.10,109.58,145.60,109.40,140.18,108.89,134.90,108.51,130.78,107.88,126.58,107.56,121.90,106.94,117.83,106.53,113.78,106.04,110.30,105.78,106.47,105.59,102.62,105.49,99.45,105.49,96.10,105.42,93.78,105.19,90.75,105.08,88.58,104.81,86.05,104.71,84.03,104.59,82.33
RZ_3502739_10518,null,null,50,0,2,104.60,80.60,104.62,79.47,104.71,77.97,104.80,77.15,104.85,76.33,104.86,76.22,104.84,76.67,104.64,77.12,104.40,78.17,104.16,79.28,104.11,80.38,104.08,80.88,104.05,80.95,104.03,81.08,104.01,81.25,103.96,81.58,103.89,81.85,103.76,82.15,103.65,82.60,103.60,83.03,103.59,83.33,103.59,83.25,103.55,83.20,103.54,83.05,103.53,82.95,103.55,82.97,103.55,83.08,103.54,83.28,103.61,83.45,103.71,83.62,103.81,83.67,103.80,83.65,103.79,83.72,103.79,83.80,103.78,83.88,103.72,84.20,103.67,84.70,103.74,85.20,103.85,85.22,103.96,85.15,103.96,85.15,103.96,85.30,103.97,85.45,103.94,85.50,103.90,85.45,103.89,85.35,103.92,85.28,103.97,85.20,103.97,85.22,103.90,85.30
RZ_3502739_10519,null,null,51,0,2,103.81,85.38,103.71,85.45,103.70,85.47,103.79,85.45,103.88,85.42,103.96,85.50,104.01,85.58,104.08,85.70,104.08,85.70,103.99,85.72,103.90,85.70,103.85,85.67,103.84,85.62,103.86,85.90,103.90,86.20,103.94,86.53,103.88,86.55,103.83,86.62,103.78,86.67,103.79,86.67,103.80,86.62,103.79,86.53,103.75,86.45,103.72,86.40,103.75,86.40,103.83,86.38,103.89,86.38,103.94,86.38,103.94,86.38,103.97,86.53,104.00,86.67,103.89,86.80,103.74,86.75,103.65,86.75,103.70,86.75,103.75,86.80,103.75,86.75,103.75,86.70,103.74,86.62,103.71,86.62,103.69,86.58,103.66,86.50,103.65,86.45,103.67,86.45,103.70,86.45,103.71,86.40,103.70,86.47,103.72,86.55,103.75,86.62,103.81,86.60,103.84,86.55
RZ_3502739_10520,null,null,50,0,2,103.76,86.53,103.66,86.53,103.53,86.47,103.51,86.42,103.53,86.58,103.58,86.78,103.61,87.00,103.61,87.03,103.62,87.08,103.62,87.08,103.65,87.10,103.67,87.10,103.69,87.00,103.69,86.88,103.72,86.78,103.78,86.80,103.81,86.83,103.78,86.88,103.75,86.95,103.74,87.03,103.70,87.05,103.65,87.03,103.59,87.00,103.54,86.95,103.51,87.03,103.50,87.10,103.54,87.20,103.58,87.28,103.59,87.38,103.60,87.42,103.61,87.47,103.61,87.50,103.61,87.28,103.62,87.05,103.66,86.83,103.67,86.85,103.67,86.90,103.65,86.97,103.64,87.03,103.64,87.08,103.62,87.10,103.62,87.10,103.64,87.08,103.64,86.95,103.64,86.88,103.69,86.70,103.74,86.55,103.71,86.38,103.65,86.45,103.58,86.58
RZ_3502739_10521,null,null,49,0,2,103.59,86.72,103.61,86.83,103.64,86.90,103.64,87.00,103.65,86.92,103.66,86.78,103.69,86.55,103.70,86.38,103.69,86.28,103.66,86.40,103.65,86.50,103.70,86.50,103.79,86.38,103.86,86.33,103.88,86.35,103.83,86.38,103.79,86.30,103.75,86.17,103.76,86.08,103.78,86.22,103.78,86.40,103.78,86.58,103.78,86.55,103.76,86.53,103.74,86.53,103.71,86.58,103.71,86.58,103.72,86.55,103.72,86.45,103.72,86.42,103.78,86.42,103.84,86.33,103.92,86.20,103.95,86.10,103.95,86.12,103.94,86.17,103.91,86.20,103.86,86.22,103.81,86.25,103.74,86.25,103.72,86.25,103.79,86.22,103.86,86.20,103.89,86.17,103.83,86.17,103.79,86.12,103.80,86.08,103.81,86.03,103.81,86.00
RZ_3502739_10522,null,null,50,0,2,103.83,86.00,103.85,85.97,103.88,85.95,103.88,85.90,103.92,85.85,103.97,85.83,103.99,85.83,103.94,85.83,103.90,85.83,103.89,85.80,103.90,85.75,103.89,85.65,103.86,85.58,103.83,85.55,103.80,85.58,103.80,85.55,103.79,85.58,103.78,85.60,103.76,85.62,103.75,85.55,103.74,85.47,103.72,85.40,103.79,85.40,103.85,85.58,103.89,85.78,103.85,85.97,104.01,85.72,104.24,85.47,104.60,85.33,104.91,85.50,105.36,85.65,105.79,85.75,106.42,85.78,107.15,85.80,108.04,85.62,108.90,85.42,109.74,85.17,110.66,85.12,111.65,84.95,112.41,84.62,113.01,84.30,113.42,84.05,114.10,83.90,114.62,83.40,115.08,82.95,115.22,82.55,115.35,82.50,115.41,82.47,115.49,82.47,115.69,82.38
RZ_3502739_10523,null,null,51,0,2,115.85,82.10,116.03,81.85,116.06,81.67,116.06,81.67,116.03,81.40,116.00,81.12,115.96,80.78,115.95,80.58,115.96,80.45,115.97,80.42,115.83,80.33,115.64,80.15,115.45,79.95,115.45,79.92,115.42,79.88,115.41,79.83,115.39,79.80,115.31,79.80,115.26,79.70,115.20,79.62,115.15,79.65,114.96,79.78,114.79,79.90,114.69,79.90,114.72,79.85,114.76,79.83,114.75,79.83,114.71,79.78,114.69,79.72,114.67,79.58,114.74,79.45,114.80,79.30,114.78,79.30,114.69,79.35,114.60,79.42,114.59,79.38,114.56,79.25,114.55,79.12,114.55,79.12,114.56,79.12,114.54,79.10,114.53,79.10,114.53,79.05,114.55,79.03,114.59,78.92,114.61,78.90,114.64,78.88,114.62,78.88,114.59,78.88,114.51,78.85,114.46,78.97
RZ_3502739_10524,null,null,50,0,2,114.45,79.05,114.45,79.10,114.42,79.10,114.46,79.08,114.53,79.05,114.62,79.00,114.67,78.92,114.65,78.88,114.59,78.72,114.46,78.58,114.40,78.50,114.36,78.58,114.36,78.67,114.36,78.70,114.35,78.70,114.35,78.62,114.34,78.55,114.33,78.55,114.45,78.62,114.60,78.72,114.62,78.83,114.51,78.85,114.40,78.97,114.42,79.08,114.46,79.05,114.50,78.90,114.51,78.62,114.53,78.53,114.53,78.45,114.50,78.47,114.45,78.47,114.40,78.50,114.40,78.55,114.44,78.60,114.49,78.62,114.44,78.65,114.40,78.67,114.36,78.70,114.39,78.70,114.40,78.67,114.41,78.60,114.41,78.53,114.42,78.42,114.42,78.38,114.44,78.22,114.45,78.15,114.39,78.12,114.30,78.30,114.20,78.50,114.19,78.65
RZ_3502739_10525,null,null,50,0,2,114.20,78.75,114.25,78.72,114.31,78.58,114.39,78.42,114.41,78.58,114.50,78.78,114.55,79.00,114.51,79.05,114.40,79.10,114.29,79.10,114.25,79.00,114.21,78.78,114.19,78.62,114.17,78.72,114.16,78.90,114.24,79.05,114.34,78.97,114.40,78.80,114.42,78.67,114.44,78.60,114.46,78.60,114.44,78.50,114.41,78.40,114.40,78.38,114.45,78.42,114.47,78.50,114.47,78.65,114.41,78.80,114.38,78.95,114.36,78.95,114.36,78.95,114.38,78.92,114.40,78.90,114.44,78.85,114.46,78.90,114.39,78.97,114.30,79.05,114.19,79.03,114.19,79.03,114.25,79.03,114.31,79.00,114.38,79.05,114.39,79.12,114.39,79.17,114.40,79.20,114.40,79.20,114.39,79.15,114.35,79.08,114.31,79.03,114.26,79.03
RZ_3502739_10526,null,null,50,0,2,114.26,79.03,114.28,78.92,114.30,78.80,114.30,78.67,114.30,78.65,114.30,78.72,114.30,78.85,114.30,78.97,114.30,78.92,114.29,78.88,114.26,78.83,114.26,79.03,114.30,79.20,114.35,79.33,114.36,79.20,114.33,79.12,114.29,79.12,114.22,79.10,114.22,79.00,114.21,78.88,114.21,78.83,114.31,78.80,114.41,78.85,114.40,78.92,114.29,78.88,114.19,78.72,114.31,78.58,114.42,78.72,114.53,78.90,114.53,79.03,114.53,78.95,114.50,78.83,114.46,78.72,114.42,78.70,114.46,78.75,114.53,78.60,114.59,78.42,114.58,78.22,114.53,78.22,114.47,78.28,114.45,78.33,114.44,78.38,114.44,78.35,114.45,78.30,114.45,78.25,114.46,78.40,114.47,78.58,114.49,78.90,114.50,79.05,114.47,79.00
RZ_3502739_10527,null,null,50,0,2,114.44,78.83,114.42,78.62,114.45,78.60,114.46,78.58,114.47,78.60,114.49,78.62,114.46,78.67,114.41,78.80,114.35,78.90,114.34,78.90,114.35,78.83,114.36,78.58,114.38,78.40,114.36,78.30,114.38,78.30,114.38,78.35,114.38,78.35,114.36,78.42,114.36,78.50,114.39,78.55,114.41,78.47,114.42,78.40,114.41,78.47,114.40,78.65,114.38,78.62,114.38,78.42,114.39,78.30,114.40,78.35,114.35,78.40,114.30,78.40,114.26,78.53,114.29,78.65,114.34,78.78,114.36,78.75,114.39,78.72,114.39,78.72,114.38,78.88,114.34,79.05,114.30,79.30,114.25,79.35,114.22,79.35,114.26,79.25,114.30,79.25,114.35,79.28,114.36,79.35,114.38,79.28,114.41,79.08,114.46,78.95,114.50,78.83,114.51,78.78
RZ_3502739_10528,null,null,50,0,2,114.50,78.83,114.47,78.92,114.41,79.03,114.36,79.05,114.34,79.05,114.35,79.15,114.36,79.25,114.38,79.25,114.30,79.10,114.24,78.90,114.26,78.80,114.38,78.72,114.47,78.67,114.45,78.60,114.42,78.55,114.39,78.47,114.38,78.45,114.34,78.47,114.30,78.65,114.35,78.80,114.41,78.90,114.49,78.85,114.50,79.00,114.51,79.15,114.54,79.30,114.58,79.30,114.62,79.20,114.61,79.08,114.50,78.90,114.39,78.85,114.38,78.72,114.42,78.67,114.47,78.83,114.47,79.00,114.51,79.15,114.55,79.10,114.60,79.10,114.61,79.15,114.62,79.25,114.62,79.38,114.62,79.28,114.62,79.17,114.65,79.12,114.66,79.17,114.60,79.20,114.46,79.30,114.34,79.40,114.36,79.28,114.42,79.08,114.53,78.88
RZ_3502739_10529,null,null,50,0,6,114.54,78.88,114.58,78.80,114.60,78.72,114.60,78.72,114.56,78.78,114.49,78.85,114.45,78.75,114.46,78.62,114.50,78.72,114.54,78.95,114.56,79.20,114.60,79.25,114.64,79.30,114.64,79.30,114.62,79.35,114.60,79.40,114.59,79.42,114.60,79.33,114.59,79.25,114.58,79.22,114.56,79.08,114.58,78.90,114.62,78.75,114.66,78.75,114.70,78.78,114.70,78.78,114.69,78.78,114.69,78.80,114.67,78.83,114.65,78.95,114.65,79.03,114.66,79.10,114.67,79.03,114.70,78.97,114.74,78.97,114.74,78.83,114.71,78.65,114.70,78.47,114.70,78.67,114.70,78.90,114.70,79.10,114.71,79.12,114.72,79.15,114.72,79.17,114.67,79.22,114.65,79.28,114.64,79.30,114.66,79.28,114.67,79.25,114.67,79.25
RZ_3502739_10530,null,null,50,0,6,114.69,79.22,114.70,79.20,114.71,79.17,114.71,79.17,114.70,79.20,114.70,79.22,114.69,79.28,114.70,79.30,114.71,79.33,114.74,79.33,114.74,79.28,114.74,79.20,114.72,79.08,114.72,78.95,114.66,78.83,114.60,79.03,114.56,79.35,114.58,79.65,114.60,79.67,114.59,79.70,114.53,79.70,114.47,79.47,114.50,79.25,114.61,78.83,114.72,78.65,114.76,78.65,114.83,78.83,114.86,79.00,114.89,79.12,114.88,79.25,114.88,79.38,114.89,79.33,114.90,79.28,114.96,79.20,115.01,79.15,114.97,78.95,114.89,78.75,114.76,78.55,114.70,78.60,114.60,78.80,114.28,78.97,113.90,79.12,113.41,79.28,112.90,79.60,112.08,80.03,111.15,80.35,110.14,80.72,108.88,81.17,107.58,81.58,106.33,81.85
RZ_3502739_10531,null,null,50,0,6,105.24,82.25,104.08,82.65,102.78,83.12,101.66,83.47,100.65,84.00,99.79,84.62,98.81,85.10,97.95,85.62,97.03,85.85,96.26,86.08,95.41,86.15,94.60,86.25,93.90,86.35,93.31,86.38,92.86,86.40,92.39,86.33,92.04,86.25,91.81,86.22,91.72,86.38,91.58,86.50,91.44,86.58,91.31,86.47,91.22,86.42,91.15,86.65,91.06,86.97,91.05,87.30,91.04,87.25,91.04,87.15,91.03,87.08,91.03,86.97,91.04,86.88,91.05,86.70,91.08,86.55,91.09,86.45,91.08,86.42,91.05,86.40,91.03,86.33,91.03,86.28,91.01,86.38,90.96,86.50,90.92,86.50,90.89,86.38,90.92,86.15,90.96,86.05,91.01,86.10,91.05,86.28,91.10,86.45,91.11,86.55,91.11,86.60,91.11,86.67
RZ_3502739_10532,null,null,50,0,3,91.12,86.65,91.14,86.55,91.14,86.35,91.12,86.25,91.12,86.22,91.14,86.33,91.15,86.38,91.14,86.45,91.14,86.20,91.14,85.95,91.12,85.95,91.10,86.20,91.08,86.45,91.06,86.40,91.09,86.35,91.15,86.30,91.19,86.33,91.20,86.35,91.21,86.35,91.28,86.38,91.34,86.38,91.39,86.40,91.40,86.45,91.40,86.40,91.39,86.35,91.38,86.33,91.39,86.40,91.42,86.45,91.50,86.47,91.55,86.50,91.51,86.50,91.45,86.47,91.39,86.47,91.39,86.47,91.39,86.50,91.45,86.47,91.51,86.38,91.61,86.30,91.67,86.20,91.66,86.22,91.61,86.15,91.54,86.03,91.53,85.90,91.50,85.75,91.49,85.65,91.56,85.60,91.66,85.67,91.74,85.83,91.70,85.95,91.67,86.03
RZ_3502739_10533,null,null,49,0,3,91.67,85.90,91.74,85.80,91.76,85.92,91.76,86.08,91.76,86.25,91.75,86.30,91.79,86.40,91.86,86.45,91.94,86.35,91.95,86.28,91.92,86.30,91.91,86.35,91.95,86.40,91.99,86.40,91.97,86.42,91.89,86.45,91.81,86.53,91.78,86.60,91.78,86.53,91.78,86.38,91.80,86.22,91.84,86.22,91.88,86.22,91.95,86.22,92.01,86.20,92.00,86.22,91.92,86.28,91.85,86.22,91.85,86.05,91.90,85.85,91.95,85.70,92.00,85.70,92.00,85.70,92.01,85.62,92.03,85.58,92.03,85.55,92.00,85.72,91.97,85.90,91.95,86.10,91.96,86.10,91.99,86.05,92.00,85.97,91.96,86.15,91.94,86.38,91.91,86.45,91.92,86.35,91.91,86.25,91.89,86.28,91.86,86.33
RZ_3502739_10534,null,null,50,0,3,91.85,86.33,91.91,86.35,92.00,86.38,92.08,86.33,92.09,86.25,92.09,86.15,92.10,86.12,92.10,86.10,92.14,86.10,92.16,86.12,92.21,86.12,92.22,86.12,92.22,86.10,92.21,86.08,92.19,86.05,92.12,86.03,92.05,86.03,91.97,86.00,91.97,86.00,92.00,86.00,92.04,86.28,92.08,86.55,92.09,86.38,92.09,85.90,92.06,85.42,92.05,85.45,92.03,85.58,92.01,85.72,92.03,85.85,92.10,85.88,92.17,85.80,92.21,85.83,92.20,85.92,92.19,86.08,92.17,86.17,92.16,86.03,92.20,85.85,92.25,85.60,92.30,85.55,92.31,85.60,92.29,85.67,92.22,85.75,92.17,85.80,92.14,85.90,92.10,86.05,92.08,86.08,92.11,86.03,92.17,85.95,92.24,85.90,92.21,85.90
RZ_3502739_10535,null,null,50,0,3,92.16,85.80,92.12,85.67,92.15,85.85,92.16,86.12,92.17,86.38,92.17,86.30,92.16,86.22,92.15,86.20,92.12,86.03,92.10,85.90,92.06,85.75,92.04,85.78,92.14,85.72,92.28,85.70,92.34,85.72,92.24,85.70,92.12,85.67,92.10,85.67,92.12,85.80,92.16,85.92,92.20,85.92,92.20,85.88,92.21,85.83,92.24,85.83,92.28,85.85,92.30,85.92,92.30,86.00,92.29,86.03,92.26,86.03,92.25,85.97,92.24,85.85,92.22,85.75,92.22,85.70,92.20,85.88,92.19,86.03,92.16,86.12,92.15,86.08,92.12,86.03,92.16,86.05,92.21,86.10,92.26,86.12,92.29,86.10,92.30,86.10,92.30,86.10,92.30,86.10,92.30,86.12,92.26,86.15,92.22,86.15,92.19,86.10,92.20,86.12
RZ_3502739_10536,null,null,50,0,3,92.21,86.17,92.21,86.08,92.22,85.90,92.25,85.72,92.25,85.67,92.25,85.65,92.25,85.62,92.24,85.62,92.24,85.80,92.26,85.95,92.30,85.78,92.36,85.45,92.39,85.33,92.39,85.53,92.39,85.75,92.40,85.78,92.41,85.65,92.42,85.45,92.42,85.22,92.41,85.20,92.36,85.17,92.34,85.20,92.34,85.20,92.34,85.20,92.30,85.17,92.24,85.15,92.21,85.20,92.20,85.25,92.20,85.28,92.20,85.25,92.16,85.17,92.14,85.15,92.11,85.20,92.14,85.25,92.14,85.25,92.15,85.15,92.20,85.10,92.24,85.15,92.30,85.17,92.31,85.22,92.31,85.05,92.30,84.85,92.28,84.83,92.25,84.95,92.24,85.08,92.17,85.05,92.11,85.00,92.08,84.95,92.12,84.97,92.19,84.97
RZ_3502739_10537,null,null,50,0,3,92.21,84.97,92.20,84.92,92.22,84.97,92.25,85.08,92.28,85.17,92.29,85.15,92.22,85.05,92.14,84.97,92.08,84.95,92.12,84.97,92.17,84.97,92.20,84.90,92.20,84.80,92.25,84.72,92.31,84.78,92.36,84.83,92.33,84.85,92.34,84.97,92.36,85.12,92.35,85.10,92.30,84.97,92.26,84.80,92.30,84.62,92.34,84.45,92.35,84.55,92.34,84.78,92.34,84.97,92.35,84.80,92.34,84.62,92.30,84.60,92.29,84.75,92.29,84.85,92.33,84.83,92.34,84.83,92.36,84.95,92.38,85.15,92.36,85.35,92.35,85.12,92.34,84.83,92.35,84.53,92.34,84.53,92.31,84.53,92.30,84.55,92.29,84.55,92.29,84.55,92.30,84.58,92.30,84.60,92.28,84.65,92.25,84.67,92.24,84.75
RZ_3502739_10538,null,null,50,0,3,92.22,84.80,92.26,84.78,92.31,84.70,92.30,84.60,92.25,84.60,92.19,84.62,92.19,84.67,92.20,84.70,92.22,84.72,92.24,84.62,92.24,84.55,92.20,84.47,92.15,84.47,92.14,84.45,92.11,84.45,92.09,84.42,92.19,84.28,92.39,84.12,92.67,84.10,92.99,84.20,93.41,84.33,93.97,84.33,94.72,84.33,95.47,84.60,96.21,84.88,96.96,85.30,97.80,85.45,98.71,85.60,99.54,85.53,100.33,85.47,101.09,85.55,101.75,85.80,102.36,85.97,102.85,86.00,103.20,86.00,103.54,86.05,103.83,86.10,104.06,86.30,104.25,86.53,104.31,86.78,104.54,86.83,104.71,87.03,104.90,87.20,104.92,87.30,104.92,87.25,104.91,87.28,104.89,87.35,104.79,87.42,104.60,87.38,104.42,87.30
RZ_3502739_10539,null,null,50,0,3,104.24,87.22,104.14,87.33,103.97,87.45,103.90,87.55,103.84,87.53,103.86,87.53,103.89,87.72,103.91,87.92,103.90,88.12,103.89,88.12,103.88,87.92,103.88,87.75,103.86,87.58,103.80,87.62,103.72,87.65,103.61,87.65,103.59,87.62,103.55,87.62,103.54,87.83,103.53,88.03,103.47,88.20,103.44,88.10,103.40,88.00,103.39,87.90,103.31,87.85,103.25,87.83,103.19,87.78,103.16,87.78,103.16,87.78,103.16,87.78,103.16,87.75,103.15,87.70,103.12,87.70,103.12,87.80,103.12,87.90,103.14,87.97,103.15,87.90,103.16,87.70,103.16,87.60,103.08,87.58,102.99,87.45,102.90,87.28,102.94,87.17,102.99,87.10,103.03,87.05,103.01,86.95,102.96,87.03,102.92,87.10,102.90,87.15,102.86,87.17
RZ_3502739_10540,null,null,50,0,3,102.83,87.25,102.86,87.30,102.92,87.38,102.96,87.38,102.95,87.28,102.94,87.17,102.94,87.05,102.94,87.05,102.94,87.05,102.89,87.08,102.85,87.10,102.80,87.12,102.81,87.12,102.84,87.10,102.86,87.12,102.85,87.17,102.81,87.25,102.79,87.28,102.76,87.12,102.75,86.97,102.74,86.90,102.72,87.00,102.69,87.08,102.65,87.03,102.66,86.97,102.70,86.90,102.79,86.88,102.81,86.83,102.83,86.83,102.79,86.97,102.76,87.10,102.75,87.25,102.74,87.25,102.71,87.22,102.69,87.22,102.66,87.22,102.59,87.25,102.53,87.08,102.54,86.88,102.62,86.80,102.66,86.90,102.61,87.08,102.59,87.12,102.61,87.17,102.64,87.20,102.64,87.20,102.61,87.20,102.59,87.17,102.56,87.12,102.59,87.10
RZ_3502739_10541,null,null,50,10,3,102.64,87.05,102.70,87.00,102.69,86.97,102.67,86.75,102.62,86.53,102.61,86.28,102.58,86.28,102.55,86.25,102.50,86.33,102.46,86.40,102.45,86.53,102.51,86.60,102.60,86.70,102.66,86.65,102.70,86.55,102.69,86.47,102.67,86.47,102.65,86.65,102.62,86.75,102.60,86.85,102.66,86.92,102.72,87.08,102.79,87.00,102.78,86.80,102.78,86.62,102.78,86.62,102.74,86.65,102.66,86.65,102.59,86.65,102.54,86.65,102.53,86.62,102.56,86.60,102.59,86.58,102.62,86.62,102.55,86.65,102.47,86.78,102.49,86.90,102.56,87.00,102.65,86.97,102.65,87.00,102.70,87.03,102.72,86.90,102.76,86.67,102.76,86.45,102.75,86.75,102.76,87.10,102.69,87.45,102.62,87.38,102.54,87.28,102.51,87.15
RZ_3502739_10542,null,null,50,0,3,102.49,87.08,102.51,87.05,102.54,87.12,102.54,87.22,102.55,87.10,102.56,86.80,102.59,86.53,102.60,86.47,102.56,86.58,102.51,86.72,102.49,86.83,102.55,86.85,102.62,86.83,102.69,86.78,102.71,86.70,102.70,86.65,102.67,86.65,102.61,86.75,102.59,86.85,102.56,86.92,102.59,86.88,102.62,86.85,102.67,86.85,102.72,86.80,102.75,86.70,102.78,86.60,102.80,86.75,102.81,86.92,102.83,86.92,102.81,86.75,102.80,86.60,102.80,86.62,102.78,86.67,102.76,86.72,102.75,86.78,102.75,86.80,102.75,86.80,102.75,86.83,102.74,86.90,102.74,87.00,102.76,86.88,102.81,86.67,102.84,86.58,102.84,86.75,102.81,86.95,102.79,87.05,102.79,87.05,102.80,86.90,102.81,86.72,102.83,86.58
RZ_3502739_10543,null,null,51,0,3,102.81,86.58,102.80,86.55,102.81,86.50,102.84,86.47,102.84,86.47,102.83,86.58,102.78,86.65,102.76,86.70,102.75,86.67,102.78,86.67,102.81,86.65,102.84,86.67,102.90,86.67,102.94,86.70,103.03,86.70,103.08,86.70,103.08,86.70,103.01,86.72,102.94,86.72,102.91,86.67,102.89,86.75,102.91,86.83,102.97,86.78,103.04,86.60,103.03,86.45,103.00,86.45,103.00,86.42,103.01,86.38,103.04,86.38,103.04,86.45,103.04,86.53,103.05,86.58,103.06,86.58,103.08,86.53,103.14,86.42,103.25,86.35,103.36,86.33,103.41,86.30,103.41,86.25,103.31,86.53,103.11,86.85,102.94,86.92,102.84,86.78,102.84,86.70,102.95,86.85,103.08,86.90,103.21,86.88,103.24,86.85,103.28,86.80,103.29,86.78,103.20,86.58
RZ_3502739_10544,null,null,50,0,3,103.08,86.38,103.08,86.15,103.19,86.15,103.24,86.12,103.19,86.10,103.12,86.15,103.12,86.22,103.11,86.35,103.12,86.40,103.14,86.45,103.16,86.42,103.15,86.40,103.14,86.45,103.16,86.45,103.17,86.42,103.19,86.30,103.20,86.17,103.22,86.08,103.30,86.05,103.34,86.12,103.38,86.17,103.39,86.22,103.39,86.30,103.39,86.28,103.39,86.12,103.39,85.97,103.38,85.88,103.35,85.88,103.34,85.92,103.34,86.00,103.36,86.10,103.40,86.17,103.40,86.20,103.39,86.17,103.33,86.12,103.28,86.08,103.24,86.10,103.24,86.17,103.24,86.22,103.24,86.25,103.22,86.22,103.21,86.22,103.21,86.25,103.24,86.28,103.28,86.30,103.29,86.30,103.30,86.30,103.26,86.45,103.22,86.60,103.20,86.45
RZ_3502739_10545,null,null,50,0,3,103.20,86.22,103.26,85.95,103.30,85.95,103.34,85.90,103.33,85.88,103.34,85.95,103.35,86.03,103.38,86.10,103.39,86.08,103.36,86.00,103.33,85.92,103.28,85.83,103.26,85.80,103.25,85.95,103.25,86.15,103.26,86.38,103.28,86.45,103.30,86.53,103.30,86.55,103.31,86.53,103.34,86.38,103.36,86.22,103.38,86.15,103.38,86.15,103.38,86.20,103.38,86.30,103.35,86.45,103.33,86.53,103.34,86.55,103.36,86.55,103.35,86.53,103.28,86.55,103.21,86.58,103.20,86.62,103.21,86.65,103.22,86.65,103.25,86.58,103.29,86.50,103.34,86.38,103.35,86.30,103.33,86.25,103.29,86.28,103.24,86.30,103.25,86.28,103.25,86.22,103.24,86.42,103.22,86.70,103.22,86.95,103.25,86.90,103.26,86.72
RZ_3502739_10546,null,null,50,0,3,103.26,86.58,103.33,86.40,103.39,86.40,103.35,86.55,103.24,86.72,103.14,86.62,103.15,86.35,103.15,86.22,103.14,86.38,103.12,86.55,103.12,86.62,103.12,86.67,103.12,86.65,103.14,86.53,103.14,86.20,103.16,85.95,103.22,85.83,103.40,85.95,103.65,86.05,103.90,86.10,104.12,86.20,104.49,86.30,104.91,86.47,105.49,86.53,106.06,86.70,106.54,86.83,107.03,87.08,107.53,87.17,108.25,87.33,108.71,87.35,109.20,87.12,109.49,86.88,109.90,86.80,110.10,87.00,110.39,87.20,110.61,87.20,110.95,87.20,111.15,87.17,111.39,87.17,111.46,87.17,111.54,87.17,111.58,87.05,111.67,86.90,111.76,86.75,111.80,86.75,111.79,86.92,111.81,87.08,111.85,87.15,111.90,87.08,111.90,87.00
RZ_3502739_10547,null,null,50,0,3,111.86,86.97,111.81,87.00,111.84,87.05,111.91,86.97,111.96,86.85,111.91,86.92,111.70,87.10,111.50,87.28,111.33,87.28,111.31,87.25,111.36,87.22,111.42,87.25,111.53,87.30,111.56,87.33,111.59,87.30,111.58,87.30,111.56,87.30,111.50,87.33,111.42,87.33,111.30,87.28,111.25,87.12,111.22,87.00,111.25,86.95,111.17,86.97,111.08,87.03,111.01,86.92,111.04,86.83,111.06,86.80,111.05,86.88,111.05,87.00,111.08,87.03,111.11,87.03,111.16,87.03,111.16,87.05,111.14,87.05,111.12,87.08,111.05,87.08,110.99,87.03,110.94,86.83,110.97,86.53,110.96,86.28,110.94,86.17,110.91,86.17,110.91,86.22,110.90,86.28,110.89,86.33,110.90,86.33,110.94,86.42,110.97,86.42,111.03,86.42
RZ_3502739_10548,null,null,50,0,3,111.05,86.35,111.11,86.38,111.15,86.38,111.19,86.35,111.19,86.12,111.10,85.92,110.96,85.83,110.83,86.00,110.81,86.17,110.85,86.30,110.90,86.33,110.91,86.33,110.90,86.35,110.90,86.38,110.86,86.50,110.83,86.62,110.79,86.72,110.78,86.72,110.76,86.70,110.78,86.70,110.80,86.62,110.83,86.55,110.84,86.45,110.83,86.47,110.83,86.50,110.83,86.40,110.84,86.28,110.85,86.10,110.86,86.03,110.84,86.05,110.80,86.17,110.75,86.33,110.70,86.40,110.69,86.35,110.70,86.28,110.70,86.17,110.67,86.12,110.65,86.12,110.62,86.12,110.60,86.35,110.58,86.55,110.56,86.70,110.58,86.67,110.59,86.65,110.60,86.65,110.60,86.50,110.61,86.33,110.62,86.17,110.62,86.17,110.65,86.20
RZ_3502739_10549,null,null,50,0,3,110.66,86.22,110.69,86.22,110.66,86.22,110.62,86.38,110.59,86.55,110.61,86.55,110.64,86.40,110.64,86.20,110.61,86.15,110.60,86.12,110.62,86.17,110.62,86.20,110.64,86.17,110.66,86.10,110.70,86.03,110.71,86.00,110.70,85.95,110.67,85.90,110.66,85.92,110.65,86.00,110.67,86.08,110.71,86.03,110.59,85.95,110.44,85.88,110.33,85.90,110.39,85.92,110.42,85.97,110.44,85.95,110.41,85.95,110.42,86.10,110.44,86.22,110.45,86.17,110.45,86.00,110.44,86.00,110.42,86.17,110.44,86.28,110.46,86.22,110.49,86.17,110.45,86.17,110.42,86.22,110.42,86.20,110.46,86.15,110.64,86.05,110.80,86.03,111.11,86.05,111.28,86.17,111.67,86.33,112.10,86.40,112.70,86.42,113.09,86.47
RZ_3502739_10550,null,null,50,0,3,113.58,86.53,113.95,86.58,114.44,86.55,114.65,86.83,114.84,87.12,114.99,87.33,115.11,87.05,115.11,86.80,115.03,86.60,114.91,86.62,114.89,86.65,114.85,86.65,114.79,86.58,114.71,86.50,114.66,86.47,114.64,86.53,114.62,86.62,114.61,86.72,114.61,86.75,114.65,86.62,114.69,86.45,114.70,86.55,114.70,86.72,114.69,87.00,114.71,87.05,114.74,87.05,114.76,86.95,114.76,86.92,114.75,86.88,114.75,86.85,114.76,86.80,114.67,86.78,114.58,86.88,114.47,86.97,114.45,87.08,114.44,87.17,114.45,87.22,114.50,87.22,114.55,87.25,114.62,87.40,114.66,87.58,114.72,87.28,114.76,86.90,114.76,86.53,114.75,86.55,114.71,86.58,114.71,86.58,114.69,86.55,114.66,86.65,114.61,86.70
RZ_3502739_10551,null,null,50,0,3,114.55,86.75,114.49,86.62,114.44,86.65,114.42,86.70,114.39,86.78,114.38,86.83,114.40,86.90,114.44,86.83,114.49,86.72,114.50,86.65,114.46,86.65,114.44,86.65,114.44,86.67,114.44,86.70,114.45,86.72,114.42,86.67,114.41,86.67,114.40,86.65,114.34,86.65,114.29,86.67,114.25,86.67,114.25,86.70,114.35,86.72,114.40,86.75,114.46,86.83,114.40,86.85,114.38,86.78,114.44,86.62,114.53,86.50,114.60,86.50,114.58,86.50,114.54,86.55,114.49,86.70,114.44,86.83,114.49,86.97,114.54,87.05,114.55,87.03,114.51,86.92,114.47,86.92,114.44,87.00,114.39,87.10,114.35,87.12,114.35,87.15,114.35,87.20,114.34,87.12,114.33,87.03,114.34,87.03,114.35,87.05,114.36,87.08,114.36,86.97
RZ_3502739_10552,null,null,50,0,3,114.30,86.95,114.22,87.05,114.24,87.20,114.34,87.33,114.42,87.28,114.42,87.25,114.40,87.25,114.41,87.25,114.41,87.25,114.41,87.30,114.38,87.33,114.34,87.38,114.33,87.38,114.33,87.28,114.35,87.20,114.35,87.30,114.34,87.53,114.33,87.70,114.31,87.65,114.31,87.60,114.30,87.53,114.31,87.35,114.30,87.20,114.26,87.20,114.22,87.33,114.21,87.47,114.24,87.45,114.26,87.35,114.26,87.25,114.26,87.22,114.26,87.17,114.30,87.15,114.33,87.15,114.36,87.15,114.36,87.10,114.36,87.05,114.35,87.03,114.34,86.90,114.33,86.80,114.35,86.88,114.38,87.10,114.40,87.28,114.42,87.25,114.47,87.15,114.49,87.10,114.54,86.97,114.56,86.83,114.50,86.92,114.40,87.15,114.31,87.38
RZ_3502739_10553,null,null,49,0,3,114.33,87.33,114.33,87.28,114.30,87.25,114.28,87.12,114.25,86.97,114.28,86.88,114.26,86.92,114.25,86.97,114.25,86.97,114.28,86.97,114.30,87.03,114.33,87.12,114.35,87.20,114.38,87.20,114.39,87.17,114.41,87.15,114.44,87.10,114.47,87.08,114.51,86.97,114.49,86.95,114.44,87.05,114.38,87.17,114.39,87.22,114.44,87.15,114.47,87.10,114.47,87.15,114.42,87.20,114.42,87.12,114.49,87.03,114.53,86.97,114.45,87.03,114.35,87.08,114.25,87.10,114.26,87.22,114.26,87.35,114.26,87.58,114.26,87.65,114.29,87.60,114.31,87.45,114.33,87.28,114.39,87.22,114.46,87.15,114.54,87.00,114.58,86.85,114.60,86.80,114.54,86.85,114.45,86.90,114.38,86.95,114.39,87.00
RZ_3502739_10554,null,null,50,0,3,114.40,87.08,114.39,86.97,114.39,86.85,114.42,86.78,114.45,86.83,114.47,86.85,114.47,86.83,114.41,86.80,114.34,86.78,114.28,86.88,114.28,86.97,114.33,87.08,114.38,87.08,114.42,87.05,114.45,86.97,114.45,86.90,114.42,86.88,114.41,86.88,114.46,86.88,114.51,86.95,114.54,87.00,114.53,87.08,114.51,87.05,114.49,87.05,114.45,86.95,114.40,86.85,114.38,86.75,114.31,86.72,114.28,86.72,114.20,86.88,114.15,87.00,114.15,87.12,114.24,87.08,114.31,87.05,114.38,87.00,114.39,87.00,114.41,87.03,114.45,87.03,114.50,86.95,114.54,86.88,114.54,86.85,114.53,86.80,114.51,86.75,114.49,86.65,114.46,86.62,114.45,86.72,114.42,86.85,114.39,86.97,114.35,86.97,114.34,86.92
RZ_3502739_10555,null,null,50,10,3,114.35,86.83,114.35,86.70,114.34,86.78,114.33,86.90,114.30,87.00,114.31,87.05,114.31,87.15,114.31,87.20,114.31,87.17,114.17,87.10,114.04,87.05,113.96,87.05,114.10,87.10,114.25,87.15,114.36,87.20,114.45,87.20,114.51,87.15,114.44,87.10,114.30,87.00,114.14,86.92,114.03,86.85,113.70,86.85,113.26,87.15,112.58,87.42,111.79,87.70,110.83,87.95,109.79,88.35,108.56,89.20,107.14,89.90,105.74,90.47,104.39,90.92,102.90,91.35,101.36,91.88,99.79,92.03,98.25,92.20,96.54,93.03,94.83,93.85,93.12,95.45,91.35,96.28,89.72,97.55,87.94,98.12,86.29,98.97,84.69,99.55,83.22,100.40,81.81,100.95,80.28,101.33,79.09,101.42,77.99,101.42,77.10,101.35,76.15,101.78
RZ_3502739_10556,null,null,50,0,3,75.35,102.42,74.51,103.05,73.83,103.10,73.28,103.50,72.74,103.97,72.28,104.70,71.92,104.97,71.76,105.30,71.61,105.33,71.47,105.42,71.36,105.45,71.41,105.50,71.59,105.40,71.74,105.25,71.85,105.10,71.89,105.03,71.94,105.03,72.01,105.05,72.09,104.95,72.14,104.78,72.14,104.53,72.12,104.20,72.08,103.97,72.04,103.88,71.99,104.05,71.96,104.25,71.94,104.38,71.92,104.40,71.91,104.33,71.94,104.22,71.95,104.22,71.96,104.38,71.99,104.50,72.01,104.53,72.04,104.50,72.03,104.35,72.08,104.22,72.11,104.10,72.20,104.10,72.24,104.10,72.22,104.10,72.15,104.33,72.05,104.53,72.03,104.72,72.08,104.75,72.15,104.83,72.21,104.88,72.21,104.80,72.20,104.70,72.20,104.53
RZ_3502739_10557,null,null,50,0,3,72.22,104.28,72.25,104.03,72.26,103.92,72.30,104.10,72.35,104.28,72.39,104.35,72.38,104.35,72.40,104.38,72.42,104.45,72.44,104.53,72.44,104.55,72.41,104.58,72.34,104.53,72.28,104.47,72.29,104.40,72.35,104.30,72.41,104.25,72.42,104.20,72.45,104.17,72.46,104.17,72.50,104.17,72.54,104.17,72.58,104.15,72.59,104.10,72.61,104.05,72.61,104.08,72.58,104.20,72.54,104.20,72.49,104.20,72.47,104.12,72.46,104.17,72.46,104.25,72.45,104.28,72.45,104.25,72.46,104.15,72.58,104.08,72.67,104.05,72.74,104.12,72.70,104.17,72.69,104.30,72.67,104.38,72.74,104.47,72.79,104.30,72.81,104.12,72.79,103.97,72.74,104.03,72.67,104.10,72.64,104.12,72.64,104.10,72.69,104.17
RZ_3502739_10558,null,null,50,0,3,72.74,104.22,72.78,104.28,72.79,104.25,72.75,104.33,72.72,104.42,72.79,104.42,72.88,104.28,72.96,104.05,72.94,103.88,72.89,103.78,72.91,103.78,72.96,103.92,73.01,104.10,73.00,104.25,72.99,104.22,72.97,104.12,72.97,104.00,72.97,103.90,73.01,103.80,73.06,103.72,73.12,103.67,73.14,103.67,73.15,103.70,73.14,103.80,73.12,103.88,73.12,103.78,73.12,103.65,73.15,103.53,73.16,103.55,73.21,103.58,73.25,103.62,73.29,103.70,73.33,103.75,73.38,103.62,73.41,103.55,73.40,103.47,73.39,103.55,73.39,103.65,73.34,103.72,73.31,103.67,73.34,103.53,73.42,103.42,73.46,103.47,73.46,103.53,73.45,103.55,73.40,103.58,73.35,103.58,73.35,103.62,73.39,103.58,73.42,103.53
RZ_3502739_10559,null,null,50,0,4,73.40,103.45,73.34,103.45,73.34,103.50,73.36,103.58,73.38,103.62,73.31,103.72,73.24,103.80,73.21,103.67,73.28,103.47,73.35,103.45,73.41,103.60,73.40,103.75,73.41,103.80,73.44,103.88,73.46,103.85,73.46,103.78,73.47,103.70,73.47,103.67,73.45,103.65,73.41,103.62,73.39,103.60,73.39,103.58,73.39,103.60,73.38,103.72,73.35,103.97,73.36,104.15,73.44,104.25,73.65,104.22,73.90,104.22,74.17,104.45,74.65,104.67,75.41,104.97,76.31,105.08,77.38,105.15,78.58,105.03,79.76,104.78,81.22,104.30,82.67,104.03,84.41,103.72,86.04,103.15,87.39,102.58,89.01,101.75,90.36,101.00,91.88,100.10,93.06,99.40,94.31,98.92,95.56,98.38,96.47,97.88,97.31,97.53,97.90,97.40
RZ_3502739_10560,null,null,50,0,4,98.71,97.47,99.28,97.53,99.91,97.67,100.30,97.85,100.91,98.00,101.50,98.00,102.25,97.85,103.05,97.50,103.88,97.22,104.76,96.95,105.45,96.78,106.19,96.15,106.79,95.58,107.34,95.10,107.79,94.80,108.10,94.53,108.38,94.03,108.44,93.80,108.50,93.58,108.45,93.55,108.35,93.53,108.28,93.53,108.08,93.42,107.90,93.35,107.69,93.50,107.41,93.78,107.24,93.85,107.08,93.67,106.99,93.47,106.86,93.58,106.70,93.67,106.61,93.75,106.58,93.80,106.58,93.85,106.56,93.97,106.46,94.03,106.35,94.12,106.26,94.15,106.24,94.05,106.22,93.90,106.10,93.80,105.95,93.88,105.80,93.97,105.79,94.05,105.69,94.08,105.54,94.17,105.39,94.22,105.33,94.17,105.26,94.08,105.20,93.92
RZ_3502739_10561,null,null,50,0,4,105.15,93.92,105.16,93.92,105.10,94.00,105.00,94.08,104.90,94.10,104.89,94.10,104.86,94.10,104.86,94.00,104.84,93.90,104.81,93.92,104.83,94.08,104.84,94.20,104.88,94.12,104.90,94.05,104.90,94.00,104.88,93.97,104.84,94.05,104.80,94.10,104.76,94.08,104.75,94.00,104.75,93.88,104.76,93.80,104.75,93.75,104.72,93.58,104.72,93.45,104.71,93.62,104.67,93.95,104.62,94.28,104.58,94.38,104.56,94.45,104.55,94.35,104.54,94.17,104.55,94.00,104.55,93.97,104.51,94.12,104.45,94.33,104.40,94.30,104.42,94.10,104.44,93.92,104.47,93.97,104.51,94.03,104.51,94.17,104.47,94.30,104.40,94.40,104.38,94.35,104.35,94.33,104.35,94.22,104.35,94.12,104.35,94.00,104.31,94.05
RZ_3502739_10562,null,null,50,0,4,104.29,94.12,104.25,94.20,104.28,94.20,104.30,94.15,104.28,94.12,104.21,94.10,104.25,94.12,104.36,94.17,104.44,94.22,104.41,94.28,104.35,94.35,104.31,94.38,104.28,94.15,104.26,93.92,104.26,93.67,104.29,93.65,104.33,93.70,104.35,93.80,104.38,93.90,104.39,93.92,104.39,93.97,104.40,94.00,104.40,94.00,104.35,94.00,104.30,93.97,104.26,93.92,104.26,93.92,104.28,93.92,104.29,93.95,104.30,93.95,104.30,93.95,104.28,93.95,104.25,93.95,104.24,93.75,104.22,93.55,104.24,93.42,104.24,93.50,104.22,93.58,104.21,93.60,104.19,93.67,104.17,93.78,104.16,93.88,104.21,93.90,104.26,93.97,104.22,94.05,104.14,94.10,104.10,94.10,104.15,94.10,104.20,94.12,104.28,94.22
RZ_3502739_10563,null,null,50,0,4,104.35,94.33,104.39,94.42,104.35,94.42,104.34,94.28,104.35,94.10,104.38,93.92,104.35,93.90,104.33,93.90,104.31,93.90,104.31,93.88,104.30,93.92,104.29,93.97,104.26,94.05,104.24,94.05,104.24,94.05,104.24,94.05,104.26,93.90,104.29,93.78,104.30,93.60,104.34,93.60,104.38,93.47,104.40,93.42,104.40,93.38,104.40,93.40,104.41,93.42,104.36,93.38,104.30,93.30,104.24,93.22,104.22,93.38,104.20,93.53,104.19,93.62,104.22,93.60,104.25,93.58,104.25,93.58,104.20,93.72,104.24,93.90,104.31,93.95,104.39,93.83,104.34,93.67,104.28,93.65,104.21,93.65,104.22,93.70,104.22,93.75,104.22,93.75,104.21,93.75,104.20,93.88,104.19,94.15,104.19,94.40,104.19,94.53,104.19,94.42
RZ_3502739_10564,null,null,50,0,4,104.14,94.33,104.09,94.22,104.01,94.25,103.99,94.22,103.94,94.15,103.91,94.05,103.97,94.03,104.06,94.22,104.17,94.42,104.19,94.40,104.25,94.17,104.29,93.92,104.31,93.92,104.26,94.05,104.20,94.20,104.11,94.35,104.10,94.22,104.09,94.10,104.09,93.88,104.08,93.83,104.05,93.78,104.01,93.78,104.03,93.72,104.00,93.65,103.97,93.85,103.97,94.10,104.06,94.40,104.12,94.45,104.17,94.42,104.15,94.33,104.16,94.25,104.16,94.28,104.16,94.28,104.19,94.33,104.22,94.38,104.25,94.47,104.25,94.53,104.24,94.53,104.22,94.53,104.21,94.55,104.24,94.50,104.25,94.33,104.25,94.15,104.26,94.03,104.28,94.03,104.33,94.08,104.35,94.15,104.26,94.15,104.15,94.08,104.12,94.03
RZ_3502739_10565,null,null,50,0,4,104.22,94.03,104.33,94.03,104.40,93.97,104.47,93.88,104.50,93.83,104.44,93.88,104.38,93.97,104.36,94.00,104.36,94.08,104.25,94.12,104.15,94.17,104.15,94.17,104.24,94.17,104.29,94.12,104.25,94.10,104.21,94.12,104.22,94.20,104.26,94.28,104.30,94.33,104.31,94.33,104.26,94.33,104.21,94.33,104.19,94.33,104.15,94.40,104.12,94.45,104.10,94.50,104.15,94.47,104.25,94.45,104.33,94.45,104.38,94.45,104.38,94.45,104.38,94.30,104.38,94.15,104.41,94.03,104.45,94.08,104.46,94.15,104.42,94.17,104.36,94.15,104.34,94.22,104.36,94.30,104.34,94.40,104.30,94.42,104.24,94.25,104.22,94.00,104.31,93.75,104.42,93.70,104.54,93.72,104.54,93.75,104.51,93.72,104.47,93.65
RZ_3502739_10566,null,null,50,0,4,104.47,93.58,104.47,93.55,104.49,93.53,104.50,93.60,104.50,93.67,104.50,93.67,104.54,93.60,104.58,93.47,104.58,93.42,104.54,93.40,104.26,93.40,103.86,93.42,103.47,93.42,103.10,93.47,102.61,93.80,101.89,94.10,101.17,94.35,100.55,94.58,99.79,94.78,99.10,94.97,98.16,95.17,97.41,95.40,96.42,95.60,95.78,95.65,95.05,95.72,94.56,96.08,93.96,96.60,93.49,97.10,92.97,97.42,92.62,97.72,92.34,98.12,92.06,98.40,91.74,98.42,91.47,98.33,91.20,98.60,90.94,98.95,90.60,99.20,90.41,99.15,90.34,99.10,90.30,99.12,90.24,99.17,90.11,99.22,90.01,99.28,90.05,99.30,90.15,99.28,90.20,99.25,90.14,99.20,90.08,99.25,90.10,99.33,90.14,99.33
RZ_3502739_10567,null,null,50,0,9,90.20,99.20,90.21,99.08,90.17,99.00,90.15,99.00,90.15,99.00,90.12,98.92,90.09,98.80,90.05,98.65,90.05,98.78,90.03,98.97,90.00,99.10,90.04,98.92,90.10,98.75,90.15,98.62,90.17,98.60,90.19,98.60,90.19,98.67,90.16,98.75,90.14,98.75,90.16,98.65,90.19,98.40,90.22,98.20,90.22,98.28,90.20,98.53,90.14,98.75,90.09,98.72,90.12,98.65,90.20,98.58,90.30,98.55,90.31,98.58,90.31,98.62,90.26,98.62,90.25,98.62,90.25,98.62,90.28,98.60,90.35,98.65,90.41,98.75,90.44,98.85,90.41,98.85,90.44,98.60,90.51,98.35,90.60,98.15,90.66,98.05,90.71,97.95,90.75,97.78,90.79,97.70,90.80,97.92,90.70,98.22,90.59,98.58,90.49,98.58
RZ_3502739_10568,null,null,50,0,9,90.50,98.42,90.55,98.25,90.61,98.10,90.67,98.03,90.69,97.97,90.70,97.97,90.69,98.03,90.69,98.10,90.70,98.05,90.70,98.03,90.67,98.05,90.65,98.12,90.61,98.17,90.58,98.10,90.54,98.00,90.60,97.83,90.66,97.75,90.75,97.65,90.78,97.65,90.79,97.67,90.79,97.67,90.78,97.60,90.78,97.47,90.78,97.38,90.80,97.33,90.81,97.30,90.83,97.22,90.83,97.17,90.81,97.30,90.79,97.40,90.80,97.53,90.83,97.50,90.92,97.53,90.96,97.58,90.96,97.60,90.90,97.62,90.86,97.62,90.86,97.62,90.84,97.58,90.79,97.53,90.72,97.55,90.64,97.62,90.60,97.70,90.65,97.60,90.81,97.47,90.97,97.35,91.06,97.33,91.09,97.30,91.05,97.33,91.00,97.35
RZ_3502739_10569,null,null,50,0,9,90.92,97.45,90.89,97.58,90.86,97.67,90.85,97.65,90.84,97.60,90.86,97.60,90.88,97.65,90.88,97.67,90.85,97.75,90.85,97.78,90.86,97.80,90.85,97.80,90.84,97.75,90.84,97.67,90.86,97.58,90.88,97.55,90.88,97.53,90.88,97.47,90.88,97.45,90.88,97.40,90.97,97.42,91.08,97.47,91.06,97.47,90.96,97.38,90.86,97.28,90.86,97.30,90.85,97.30,90.85,97.30,90.88,97.28,90.92,97.25,90.99,97.10,91.03,96.95,91.04,96.92,91.05,97.03,91.04,97.00,91.04,96.88,91.05,96.83,91.05,96.90,91.06,96.97,91.06,97.00,91.08,97.03,91.09,96.88,91.12,96.72,91.15,96.67,91.15,96.83,91.12,96.95,91.12,96.92,91.11,96.88,91.11,96.85,91.11,96.85
RZ_3502739_10570,null,null,50,0,9,91.12,96.83,91.15,96.78,91.15,96.75,91.14,96.83,91.14,96.97,91.17,97.12,91.21,96.95,91.22,96.72,91.22,96.55,91.20,96.60,91.19,96.62,91.17,96.53,91.19,96.42,91.20,96.55,91.20,96.75,91.19,97.00,91.19,97.03,91.19,97.08,91.19,97.12,91.14,97.17,91.09,97.22,90.99,97.22,90.95,97.25,91.06,97.12,91.20,97.00,91.36,96.88,91.38,96.88,91.38,96.88,91.31,96.83,91.25,96.78,91.21,96.75,91.26,96.78,91.31,96.75,91.29,96.70,91.24,96.72,91.25,96.80,91.30,96.90,91.36,96.90,91.29,96.88,91.22,96.95,91.17,97.03,91.17,97.08,91.16,97.03,91.22,97.00,91.34,97.00,91.45,97.00,91.49,97.05,91.45,97.10,91.41,97.08,91.39,97.10
RZ_3502739_10571,null,null,51,0,9,91.36,97.10,91.33,97.05,91.33,96.92,91.34,96.85,91.30,96.90,91.26,96.97,91.22,97.00,91.25,96.92,91.29,96.80,91.34,96.80,91.36,96.92,91.38,97.08,91.39,97.12,91.36,96.95,91.34,96.78,91.36,96.62,91.40,96.67,91.42,96.72,91.40,96.75,91.36,97.10,91.34,97.47,91.33,97.78,91.33,97.72,91.34,97.47,91.36,97.25,91.39,97.15,91.39,97.22,91.36,97.30,91.36,97.25,91.42,97.22,91.49,97.28,91.53,97.35,91.51,97.38,91.51,97.28,91.54,97.17,91.58,97.12,91.60,97.12,91.62,97.08,91.61,97.03,91.60,97.00,91.60,97.03,91.58,97.08,91.59,97.20,91.60,97.28,91.62,97.35,91.60,97.38,91.54,97.40,91.50,97.40,91.49,97.38,91.50,97.28,91.50,97.20
RZ_3502739_10572,null,null,50,0,9,91.47,97.17,91.54,97.22,91.61,97.25,91.66,97.25,91.64,97.22,91.60,97.17,91.59,97.17,91.58,97.15,91.58,97.05,91.58,96.88,91.64,96.78,91.69,96.70,91.67,96.72,91.62,96.78,91.59,96.88,91.60,96.97,91.54,97.08,91.46,97.10,91.47,97.12,91.55,97.10,91.65,97.05,91.65,97.15,91.65,97.35,91.66,97.50,91.69,97.45,91.72,97.38,91.76,97.38,91.72,97.38,91.65,97.35,91.55,97.35,91.50,97.38,91.50,97.38,91.53,97.38,91.55,97.33,91.54,97.30,91.53,97.30,91.50,97.35,91.46,97.40,91.45,97.38,91.58,97.33,91.71,97.35,91.76,97.47,91.69,97.55,91.61,97.55,91.61,97.50,91.60,97.50,91.61,97.50,91.66,97.40,91.71,97.33,91.70,97.30
RZ_3502739_10573,null,null,51,0,9,91.69,97.33,91.67,97.35,91.69,97.33,91.65,97.38,91.61,97.40,91.64,97.45,91.69,97.50,91.74,97.60,91.72,97.67,91.69,97.67,91.66,97.65,91.69,97.72,91.72,97.85,91.72,97.95,91.67,97.83,91.62,97.70,91.62,97.58,91.62,97.58,91.62,97.60,91.65,97.62,91.69,97.65,91.72,97.67,91.76,97.70,91.79,97.60,91.83,97.50,91.84,97.58,91.84,97.78,91.83,97.95,91.80,97.92,91.78,97.88,91.79,97.80,91.78,97.67,91.76,97.60,91.76,97.53,91.76,97.50,91.75,97.50,91.75,97.45,91.79,97.42,91.81,97.55,91.84,97.78,91.83,98.00,91.83,98.00,91.81,97.95,91.81,97.88,91.81,97.88,91.80,97.80,91.76,97.72,91.71,97.65,91.71,97.72,91.72,97.85,91.81,98.03
RZ_3502739_10574,null,null,50,0,9,91.88,98.08,91.94,98.15,91.94,98.17,91.90,98.17,91.89,98.00,91.85,97.92,91.84,97.85,91.84,97.72,91.89,97.53,91.95,97.42,92.00,97.58,92.00,97.72,92.00,97.80,92.00,97.83,92.00,97.62,92.01,97.42,92.03,97.20,92.01,97.15,91.99,97.38,91.95,97.70,91.92,98.08,91.92,98.20,91.96,98.22,92.00,98.20,91.96,98.25,91.91,98.30,91.92,98.35,92.00,98.17,92.09,98.00,92.09,97.78,92.05,97.75,92.00,97.75,92.08,97.85,92.16,97.95,92.20,97.90,92.15,97.83,92.09,97.92,92.04,98.12,91.97,98.33,91.92,98.30,91.89,98.30,91.89,98.28,91.91,98.20,91.96,98.15,92.06,98.12,92.14,98.12,92.16,98.12,92.15,98.12,92.17,98.12,92.21,98.17
RZ_3502739_10575,null,null,50,0,9,92.24,98.25,92.24,98.35,92.22,98.40,92.28,98.35,92.30,98.25,92.31,98.15,92.30,98.10,92.29,98.08,92.29,98.20,92.29,98.38,92.28,98.35,92.29,98.12,92.28,98.05,92.21,98.25,92.15,98.50,92.08,98.60,92.06,98.50,92.12,98.35,92.20,98.05,92.29,97.92,92.33,97.80,92.36,97.85,92.38,97.85,92.40,97.85,92.40,98.08,92.44,98.35,92.45,98.65,92.44,98.70,92.39,98.75,92.33,98.83,92.30,98.88,92.29,98.90,92.26,98.80,92.25,98.53,92.22,98.30,92.20,98.22,92.19,98.42,92.21,98.62,92.29,98.75,92.31,98.75,92.33,98.78,92.38,98.80,92.46,98.88,92.53,98.92,92.50,98.95,92.44,98.95,92.40,98.97,92.38,99.00,92.39,98.70,92.40,98.42
RZ_3502739_10576,null,null,50,0,5,92.42,98.05,92.45,98.00,92.49,97.95,92.54,98.00,92.60,98.03,92.55,98.20,92.47,98.40,92.40,98.60,92.41,98.60,92.41,98.50,92.41,98.40,92.45,98.50,92.49,98.65,92.51,98.78,92.49,98.72,92.54,98.72,92.62,98.78,92.70,98.83,92.70,98.75,92.70,98.62,92.70,98.60,92.69,98.67,92.67,98.78,92.58,98.90,92.50,98.97,92.44,99.03,92.49,99.00,92.54,99.00,92.59,98.97,92.53,99.10,92.47,99.22,92.53,99.12,92.65,98.92,92.76,98.72,92.75,98.80,92.72,98.88,92.72,98.95,92.72,99.00,92.71,99.08,92.69,99.08,92.70,99.03,92.75,98.97,92.78,98.95,92.70,98.95,92.62,98.95,92.58,98.92,92.58,98.88,92.56,99.10,92.56,99.30,92.62,99.33
RZ_3502739_10577,null,null,50,0,5,92.69,99.12,92.72,99.08,92.70,99.35,92.69,99.62,92.69,99.75,92.69,99.65,92.71,99.50,92.74,99.35,92.78,99.25,92.79,99.22,92.79,99.22,92.79,99.33,92.78,99.45,92.76,99.45,92.75,99.40,92.72,99.33,92.72,99.20,92.75,99.03,92.78,99.00,92.81,99.10,92.80,99.22,92.79,99.25,92.76,99.28,92.75,99.33,92.74,99.35,92.71,99.47,92.70,99.55,92.70,99.47,92.70,99.33,92.75,99.22,92.79,99.28,92.84,99.42,92.85,99.55,92.81,99.70,92.78,99.75,92.75,99.95,92.75,100.12,92.79,99.90,92.80,99.53,92.81,99.15,92.81,99.15,92.79,99.30,92.80,99.42,92.83,99.53,92.85,99.42,92.86,99.33,92.86,99.28,92.88,99.28,92.90,99.20,92.94,99.08
RZ_3502739_10578,null,null,50,0,5,92.94,98.90,92.92,98.83,92.91,98.83,92.92,98.88,92.94,98.95,92.72,99.00,92.36,99.03,91.74,99.55,91.31,100.12,90.66,100.85,90.10,101.00,89.28,101.42,88.64,101.75,87.67,102.75,86.81,103.55,85.85,104.47,85.08,104.97,84.19,105.47,83.44,106.15,82.76,106.62,82.30,107.03,82.00,107.10,81.84,107.08,81.59,107.08,81.34,107.12,81.15,107.22,80.94,107.28,80.72,107.33,80.53,107.38,80.51,107.45,80.46,107.50,80.40,107.47,80.28,107.60,80.20,107.72,80.10,107.85,80.09,107.85,80.12,107.67,80.17,107.50,80.24,107.40,80.25,107.55,80.26,107.75,80.19,107.88,80.09,107.97,80.04,108.03,80.09,108.08,80.15,107.95,80.15,107.85,80.12,107.72,80.10,107.72,80.08,107.72
RZ_3502739_10579,null,null,50,0,5,80.08,107.72,80.09,107.60,80.11,107.47,80.11,107.50,80.11,107.65,80.12,107.72,80.20,107.70,80.26,107.75,80.33,107.85,80.33,107.90,80.34,107.90,80.35,107.78,80.36,107.62,80.36,107.47,80.36,107.45,80.38,107.42,80.40,107.33,80.41,107.22,80.41,107.12,80.39,107.12,80.35,107.12,80.31,107.17,80.30,107.25,80.29,107.30,80.29,107.42,80.33,107.53,80.42,107.65,80.53,107.70,80.62,107.50,80.62,107.30,80.64,107.10,80.62,107.10,80.62,107.05,80.64,107.03,80.65,107.00,80.67,107.15,80.69,107.28,80.67,107.53,80.66,107.62,80.66,107.67,80.70,107.58,80.74,107.42,80.70,107.20,80.66,107.03,80.62,106.90,80.64,106.92,80.60,107.08,80.56,107.25,80.56,107.42,80.58,107.50
RZ_3502739_10580,null,null,50,0,5,80.60,107.62,80.56,107.70,80.58,107.50,80.59,107.20,80.60,106.90,80.66,106.90,80.71,106.90,80.76,106.97,80.76,107.05,80.75,107.15,80.75,107.17,80.75,107.15,80.80,107.12,80.88,107.00,80.95,106.92,81.00,106.85,81.01,106.80,81.01,106.72,80.97,106.67,80.95,106.62,80.92,106.60,80.91,106.58,80.91,106.58,80.91,106.60,80.96,106.62,81.03,106.67,81.00,106.80,80.91,106.92,80.83,107.05,80.83,107.05,80.83,107.05,80.84,107.03,80.83,107.00,80.81,107.05,80.81,107.12,80.86,106.88,80.92,106.55,80.99,106.22,81.03,106.20,81.03,106.17,81.03,106.17,81.01,106.28,81.04,106.38,81.03,106.50,81.01,106.55,80.99,106.55,80.99,106.53,81.05,106.47,81.12,106.42,81.19,106.35
RZ_3502739_10581,null,null,50,0,5,81.20,106.25,81.17,106.38,81.15,106.53,81.11,106.67,81.14,106.55,81.16,106.42,81.11,106.33,81.05,106.25,80.96,106.17,80.95,106.12,80.91,106.20,80.90,106.28,80.94,106.35,81.00,106.33,81.06,106.25,81.08,106.20,81.10,106.17,81.10,106.17,81.10,106.17,81.10,106.20,81.11,106.22,81.11,106.22,81.15,106.22,81.19,106.22,81.21,106.25,81.22,106.25,81.25,106.15,81.30,106.03,81.35,105.90,81.30,105.90,81.22,106.05,81.15,106.22,81.14,106.38,81.16,106.35,81.20,106.00,81.22,105.67,81.22,105.58,81.20,105.78,81.20,106.00,81.21,106.05,81.28,106.12,81.33,106.25,81.34,106.33,81.34,106.42,81.34,106.47,81.38,106.33,81.35,106.28,81.34,106.20,81.31,106.25,81.33,106.08
RZ_3502739_10582,null,null,50,0,5,81.30,105.92,81.26,105.88,81.29,106.00,81.34,106.12,81.38,106.22,81.35,106.33,81.34,106.50,81.34,106.65,81.34,106.78,81.31,106.78,81.28,106.95,81.26,107.12,81.29,107.28,81.33,107.22,81.36,106.92,81.36,106.62,81.36,106.28,81.33,106.20,81.34,106.15,81.39,105.88,81.42,105.62,81.42,105.47,81.41,105.80,81.39,106.12,81.39,106.35,81.41,106.35,81.42,106.28,81.44,106.17,81.49,105.97,81.54,105.83,81.60,105.70,81.62,105.67,81.62,105.60,81.59,105.53,81.55,105.45,81.51,105.58,81.50,105.75,81.46,105.90,81.44,105.90,81.41,105.85,81.42,105.78,81.53,105.67,81.64,105.62,81.69,105.60,81.64,105.58,81.60,105.47,81.65,105.38,81.67,105.55,81.65,105.83,81.60,106.08
RZ_3502739_10583,null,null,51,0,5,81.58,106.03,81.60,105.97,81.62,105.92,81.66,105.75,81.69,105.55,81.67,105.38,81.64,105.47,81.61,105.60,81.61,105.78,81.60,105.85,81.58,105.92,81.56,105.85,81.60,105.70,81.62,105.53,81.59,105.17,81.53,104.90,81.47,104.60,81.49,104.55,81.49,104.65,81.39,105.05,81.30,105.42,81.31,105.83,81.61,106.17,81.92,106.53,82.61,106.78,83.24,106.85,84.31,106.85,85.39,106.75,86.70,106.60,88.12,106.47,89.69,105.72,91.29,104.67,93.00,103.10,94.67,101.97,96.30,100.67,97.80,99.30,99.05,98.20,100.30,97.03,101.33,95.55,102.36,93.72,103.29,92.08,104.15,90.75,104.95,89.67,105.70,88.97,106.38,88.65,106.81,88.15,107.29,87.60,107.76,86.75,108.24,86.22,108.54,85.45,108.74,84.95
RZ_3502739_10584,null,null,50,0,5,109.08,84.20,109.41,83.72,109.74,83.50,109.92,83.35,110.14,82.80,110.22,82.20,110.33,81.65,110.35,81.20,110.22,80.80,110.11,80.20,109.97,79.88,109.86,79.28,109.76,78.90,109.30,78.50,108.86,78.33,108.28,78.03,108.10,77.78,107.97,77.55,107.86,77.55,107.72,77.55,107.60,77.50,107.58,77.42,107.56,77.38,107.54,77.42,107.49,77.50,107.38,77.55,107.26,77.65,107.17,77.78,107.11,77.90,107.01,77.92,106.89,77.92,106.78,77.95,106.65,78.00,106.55,77.88,106.46,77.75,106.42,77.60,106.36,77.65,106.35,77.88,106.34,78.12,106.34,78.15,106.33,77.97,106.30,77.83,106.25,77.88,106.20,77.92,106.12,77.97,106.04,77.97,106.01,78.00,106.01,78.03,105.97,78.03,105.91,78.05
RZ_3502739_10585,null,null,201,0,2,105.84,78.10,105.85,78.17,105.91,78.25,105.97,78.22,105.95,78.22,105.85,78.35,105.75,78.50,105.75,78.58,105.75,78.47,105.76,78.40,105.69,78.50,105.61,78.62,105.56,78.75,105.62,78.80,105.66,78.90,105.67,78.97,105.66,78.95,105.67,78.88,105.69,78.83,105.67,78.95,105.65,79.15,105.61,79.30,105.59,79.25,105.60,79.15,105.62,79.10,105.59,79.22,105.53,79.42,105.50,79.35,105.53,79.10,105.55,78.95,105.54,79.05,105.54,79.17,105.53,79.28,105.54,79.35,105.58,79.42,105.61,79.45,105.64,79.45,105.64,79.42,105.62,79.40,105.60,79.33,105.59,79.30,105.58,79.30,105.56,79.35,105.55,79.38,105.54,79.40,105.54,79.38,105.54,79.35,105.54,79.25,105.56,79.15,105.58,79.08,105.55,79.03,105.51,79.08,105.46,79.10,105.46,79.12,105.46,79.08,105.51,78.97,105.58,78.90,105.58,78.78,105.50,78.72,105.42,78.70,105.41,78.72,105.44,78.72,105.45,78.80,105.45,78.88,105.46,78.95,105.47,78.92,105.47,78.83,105.47,78.75,105.47,78.70,105.47,78.83,105.49,78.90,105.47,78.95,105.45,78.95,105.46,78.95,105.55,78.95,105.62,78.92,105.66,78.90,105.66,78.92,105.66,78.95,105.66,78.90,105.64,78.88,105.60,78.83,105.50,78.80,105.41,78.85,105.44,79.03,105.54,79.25,105.51,79.17,105.39,79.00,105.30,78.80,105.35,78.83,105.39,78.83,105.39,78.85,105.39,78.85,105.38,78.90,105.35,79.25,105.29,79.62,105.22,79.92,105.20,79.95,105.19,79.90,105.20,79.80,105.20,79.75,105.20,79.78,105.21,79.80,105.26,79.80,105.30,79.83,105.35,79.83,105.35,79.83,105.35,79.88,105.34,79.92,105.34,80.00,105.34,79.92,105.33,79.80,105.31,79.78,105.30,79.75,105.30,79.72,105.34,79.65,105.38,79.62,105.35,79.55,105.29,79.45,105.22,79.45,105.25,79.50,105.26,79.45,105.28,79.35,105.29,79.22,105.29,79.22,105.31,79.17,105.35,79.10,105.38,79.00,105.34,78.97,105.35,78.97,105.36,79.00,105.39,78.97,105.38,78.95,105.36,78.95,105.35,79.20,105.34,79.40,105.33,79.60,105.34,79.53,105.34,79.45,105.33,79.38,105.31,79.38,105.30,79.38,105.29,79.35,105.28,79.30,105.28,79.22,105.29,79.17,105.26,79.00,105.24,78.90,105.22,78.90,105.22,79.00,105.21,79.10,105.19,79.15,105.16,79.20,105.15,79.22,105.12,79.35,105.12,79.45,105.11,79.60,105.11,79.62,105.09,79.70,105.10,79.78,105.12,79.70,105.20,79.55,105.25,79.30,105.30,79.15,105.31,79.42,105.30,79.83,105.28,79.85,105.21,79.50,105.17,79.12,105.19,79.10,105.25,79.05,105.30,79.03,105.26,79.05,105.22,79.03,105.21,79.00,105.17,79.28,105.14,79.55,105.11,79.78,105.16,79.75,105.20,79.70,105.21,79.65,105.21,79.60,105.25,79.55,105.29,79.53,105.31,79.47,105.31,79.45,105.34,79.42,105.35,79.47,105.38,79.53,105.40,79.58,105.44,79.60,105.41,79.60,105.33,79.45,105.24,79.25,105.19,79.03,105.17,78.92,105.19,78.92,105.25,78.97,105.33,79.00,105.35,79.05,105.38,79.12
RZ_3502739_10586,null,null,50,0,2,105.39,79.22,105.39,79.45,105.38,79.60,105.35,79.70,105.33,79.62,105.31,79.53,105.34,79.35,105.36,79.20,105.39,78.95,105.39,78.88,105.30,79.15,105.22,79.53,105.14,79.85,105.12,79.80,105.15,79.75,105.20,79.72,105.21,79.85,105.21,79.95,105.20,80.08,105.20,80.08,105.16,80.15,105.11,80.20,105.06,80.22,105.08,80.08,105.10,79.92,105.11,79.90,105.11,80.00,105.11,80.12,105.09,80.12,105.08,79.92,105.06,79.65,105.09,79.22,105.09,79.00,105.04,79.08,104.97,79.35,104.92,79.60,104.94,79.60,104.95,79.53,104.92,79.40,104.91,78.80,104.90,78.25,104.86,77.75,104.84,77.47,104.80,77.20,104.83,76.90,104.83,76.80,104.81,76.72,104.81,76.72,104.81,76.67,104.80,76.50
RZ_3502739_10587,null,null,50,0,2,104.79,76.35,104.83,76.25,104.89,76.25,104.94,76.30,104.91,76.42,104.88,76.58,104.84,76.70,104.85,76.60,104.86,76.53,104.91,76.47,104.91,76.58,104.95,76.28,104.97,75.92,104.97,75.53,104.94,75.53,104.75,75.53,104.59,75.55,104.35,75.58,104.16,75.67,103.99,75.88,103.80,76.15,103.59,76.40,103.26,76.53,102.96,76.58,102.78,76.60,102.67,76.62,102.59,76.65,102.49,76.67,102.38,76.70,102.35,76.85,102.34,76.97,102.30,77.15,102.26,77.28,102.24,77.38,102.25,77.53,102.26,77.65,102.25,77.88,102.19,77.97,102.08,78.10,101.94,78.10,101.85,77.90,101.81,77.70,101.78,77.25,101.70,77.12,101.59,77.05,101.41,77.33,101.21,77.55,101.06,77.58,100.91,77.50,100.85,77.42
RZ_3502739_10588,null,null,50,0,2,100.78,77.58,100.80,77.70,100.83,77.75,100.78,77.75,100.70,77.75,100.62,77.88,100.56,78.03,100.49,78.20,100.40,78.15,100.39,78.05,100.38,77.92,100.42,77.92,100.47,77.92,100.39,78.00,100.24,78.10,100.09,78.28,100.03,78.62,99.97,78.95,99.97,79.20,100.06,79.20,100.16,78.97,100.22,78.72,100.26,78.30,100.31,78.12,100.35,78.05,100.36,78.28,100.38,78.70,100.41,78.97,100.46,79.15,100.47,79.38,100.46,79.60,100.47,79.83,100.53,79.92,100.56,80.05,100.58,80.12,100.59,80.10,100.59,80.05,100.59,80.08,100.54,80.12,100.47,80.25,100.42,80.38,100.44,80.53,100.45,80.60,100.46,80.75,100.53,80.80,100.59,80.85,100.64,80.85,100.59,80.53,100.55,80.22,100.51,80.03
RZ_3502739_10589,null,null,50,0,2,100.50,80.10,100.47,80.25,100.45,80.33,100.49,80.40,100.54,80.45,100.59,80.50,100.58,80.45,100.55,80.40,100.53,80.35,100.59,80.40,100.66,80.47,100.75,80.55,100.79,80.60,100.84,80.58,100.88,80.53,100.89,80.47,100.91,80.20,100.92,79.92,100.96,79.67,100.96,79.72,100.92,79.85,100.85,80.12,100.79,80.35,100.81,80.42,100.85,80.35,100.89,80.22,100.90,80.10,100.95,80.03,100.99,80.00,101.04,79.92,101.04,79.80,101.01,79.83,100.99,79.95,100.99,80.08,101.01,79.85,101.04,79.62,101.03,79.40,101.00,79.38,100.96,79.33,100.95,79.30,100.96,79.25,100.99,79.25,101.00,79.38,101.00,79.55,101.01,79.65,101.01,79.62,101.08,79.60,101.12,79.60,101.19,79.60,101.19,79.62
RZ_3502739_10590,null,null,50,0,2,101.19,79.65,101.17,79.67,101.20,79.67,101.22,79.72,101.17,79.78,101.10,79.88,101.04,79.90,101.08,79.62,101.10,79.35,101.14,79.00,101.16,78.97,101.19,78.95,101.20,78.97,101.21,79.08,101.24,79.12,101.26,79.15,101.28,79.15,101.29,79.12,101.29,79.28,101.29,79.42,101.28,79.55,101.28,79.50,101.26,79.45,101.25,79.40,101.24,79.38,101.29,79.38,101.35,79.38,101.38,79.40,101.35,79.45,101.35,79.53,101.38,79.65,101.35,79.72,101.31,79.78,101.28,79.80,101.24,79.78,101.22,79.75,101.22,79.72,101.28,79.70,101.25,79.65,101.22,79.62,101.17,79.72,101.20,79.83,101.22,79.95,101.24,79.97,101.25,79.83,101.25,79.67,101.22,79.55,101.20,79.55,101.25,79.55,101.34,79.55
RZ_3502739_10591,null,null,52,0,2,101.42,79.53,101.44,79.47,101.41,79.45,101.40,79.53,101.35,79.62,101.31,79.72,101.33,79.70,101.39,79.50,101.42,79.28,101.40,79.30,101.36,79.55,101.34,79.78,101.31,79.80,101.29,79.60,101.29,79.42,101.30,79.22,101.31,79.25,101.30,79.28,101.26,79.38,101.20,79.55,101.16,79.67,101.16,79.72,101.21,79.70,101.24,79.65,101.26,79.45,101.26,79.25,101.30,79.03,101.34,78.97,101.38,78.90,101.40,79.00,101.41,79.22,101.47,79.45,101.51,79.58,101.53,79.62,101.46,79.62,101.44,79.65,101.44,79.53,101.45,79.40,101.41,79.15,101.36,79.05,101.33,79.22,101.28,79.50,101.24,79.60,101.22,79.42,101.21,79.33,101.26,79.42,101.33,79.55,101.36,79.60,101.34,79.60,101.29,79.62,101.25,79.55,101.22,79.47
RZ_3502739_10592,null,null,50,0,2,101.21,79.55,101.19,79.72,101.19,79.90,101.16,79.92,101.14,79.90,101.11,79.83,101.11,79.75,101.11,79.75,101.11,79.83,101.10,79.97,101.06,80.08,101.05,79.90,101.06,79.72,101.11,79.55,101.11,79.67,101.08,79.70,101.06,79.75,101.08,79.78,101.11,79.78,101.12,79.70,101.17,79.50,101.20,79.33,101.21,79.30,101.21,79.42,101.19,79.40,101.16,79.28,101.15,79.15,101.20,79.15,101.25,79.12,101.29,79.08,101.26,79.03,101.22,79.05,101.21,79.08,101.21,79.15,101.16,79.20,101.10,79.22,100.99,79.22,100.92,79.15,100.89,79.10,100.90,79.05,100.91,79.12,100.90,79.22,101.01,79.30,101.24,79.28,101.58,79.10,101.85,78.85,102.06,78.62,102.29,78.28,102.71,77.67,103.16,77.03
RZ_3502739_10593,null,null,51,0,2,103.66,76.25,103.96,75.47,104.41,74.70,104.78,73.47,105.21,72.58,105.46,71.72,105.56,71.33,105.56,70.92,105.55,70.55,105.53,70.47,105.51,70.15,105.49,69.85,105.51,69.60,105.54,69.15,105.55,68.70,105.55,68.25,105.64,68.00,105.80,67.67,106.08,67.10,106.25,66.78,106.36,66.25,106.36,65.97,106.36,65.55,106.35,65.40,106.38,65.03,106.39,64.80,106.40,64.60,106.42,64.47,106.45,64.35,106.47,64.17,106.44,64.22,106.39,64.25,106.35,64.03,106.38,63.73,106.39,63.40,106.38,63.40,106.36,63.38,106.35,63.35,106.35,63.33,106.33,63.25,106.31,63.17,106.28,63.08,106.26,63.05,106.25,63.05,106.25,63.02,106.26,62.98,106.29,62.92,106.33,62.60,106.34,62.33,106.35,62.35,106.35,62.65
RZ_3502739_10594,null,null,51,0,2,106.36,62.73,106.40,62.52,106.45,62.30,106.47,62.35,106.50,62.40,106.44,62.50,106.38,62.55,106.33,62.48,106.33,62.35,106.33,62.38,106.36,62.60,106.41,62.83,106.47,62.77,106.50,62.62,106.51,62.62,106.54,62.75,106.55,62.85,106.60,62.83,106.64,62.77,106.66,62.65,106.65,62.55,106.60,62.48,106.51,62.45,106.45,62.45,106.41,62.45,106.44,62.52,106.45,62.60,106.45,62.65,106.45,62.67,106.42,62.70,106.40,62.70,106.40,62.73,106.40,62.75,106.38,62.88,106.35,62.98,106.35,63.05,106.38,63.00,106.38,62.98,106.36,63.02,106.36,63.10,106.40,63.20,106.46,63.25,106.51,63.38,106.47,63.40,106.42,63.42,106.38,63.40,106.39,63.38,106.39,63.48,106.38,63.58,106.39,63.50,106.36,63.35
RZ_3502739_10595,null,null,51,0,2,106.33,63.20,106.28,63.25,106.24,63.30,106.22,63.33,106.21,63.27,106.21,63.20,106.30,63.15,106.42,63.17,106.56,63.20,106.62,63.20,106.62,63.17,106.53,63.17,106.44,63.20,106.40,63.25,106.46,63.33,106.54,63.38,106.54,63.35,106.58,63.30,106.64,63.30,106.69,63.30,106.69,63.33,106.65,63.33,106.60,63.17,106.61,63.02,106.65,62.88,106.67,62.92,106.66,63.02,106.65,63.12,106.61,63.17,106.55,63.23,106.49,63.27,106.46,63.17,106.47,63.05,106.49,62.95,106.49,63.02,106.47,63.10,106.46,63.15,106.46,63.00,106.46,62.85,106.49,62.73,106.49,62.77,106.49,62.83,106.42,62.88,106.39,62.88,106.45,62.90,106.56,62.98,106.67,62.90,106.64,62.83,106.58,62.90,106.51,63.12,106.51,63.45
RZ_3502739_10596,null,null,49,0,2,106.51,63.58,106.49,63.70,106.55,63.45,106.64,63.20,106.75,62.95,106.80,62.95,106.74,62.95,106.62,62.90,106.56,62.90,106.60,62.95,106.64,63.02,106.62,63.10,106.61,63.23,106.60,63.35,106.58,63.48,106.58,63.48,106.58,63.42,106.59,63.35,106.60,63.27,106.67,63.23,106.72,63.20,106.76,63.20,106.71,63.20,106.67,63.23,106.62,63.27,106.62,63.33,106.64,63.35,106.66,63.35,106.62,63.30,106.58,63.30,106.49,63.30,106.46,63.40,106.51,63.50,106.59,63.52,106.66,63.55,106.65,63.58,106.66,63.62,106.69,63.65,106.67,63.65,106.65,63.62,106.62,63.60,106.64,63.58,106.62,63.58,106.62,63.58,106.62,63.58,106.60,63.73,106.58,63.90,106.62,63.83,106.70,63.60
RZ_3502739_10597,null,null,51,0,2,106.78,63.38,106.78,63.38,106.79,63.38,106.81,63.35,106.81,63.33,106.80,63.30,106.79,63.27,106.78,63.25,106.76,63.20,106.76,63.30,106.78,63.40,106.79,63.52,106.76,63.58,106.72,63.60,106.69,63.62,106.69,63.52,106.67,63.40,106.65,63.35,106.61,63.52,106.60,63.70,106.61,63.62,106.65,63.40,106.70,63.17,106.70,63.12,106.70,63.12,106.69,63.17,106.70,63.17,106.69,63.20,106.67,63.15,106.66,63.25,106.66,63.30,106.66,63.33,106.64,63.23,106.60,63.17,106.59,63.15,106.61,63.10,106.65,63.05,106.66,63.08,106.67,63.10,106.67,63.10,106.69,63.05,106.66,63.00,106.62,62.98,106.60,63.02,106.59,63.08,106.60,63.12,106.65,63.05,106.71,62.98,106.75,62.88,106.76,63.00,106.76,63.17
RZ_3502739_10598,null,null,51,0,2,106.76,63.35,106.76,63.35,106.71,63.25,106.66,63.15,106.58,63.12,106.51,63.20,106.45,63.27,106.46,63.30,106.46,63.27,106.54,63.20,106.61,63.15,106.71,63.10,106.72,63.10,106.72,62.92,106.71,62.75,106.71,62.60,106.71,62.60,106.71,62.62,106.72,62.73,106.72,62.83,106.74,62.90,106.76,62.92,106.81,62.95,106.86,62.98,106.88,63.12,106.86,63.27,106.88,63.42,106.89,63.45,106.89,63.50,106.83,63.48,106.78,63.38,106.76,63.05,106.76,62.73,106.76,62.50,106.75,62.48,106.72,62.38,106.69,62.25,106.59,61.77,106.49,61.38,106.40,61.00,106.39,60.77,106.40,60.45,106.41,59.85,106.42,59.25,106.42,58.77,106.38,58.30,106.33,58.00,106.30,57.55,106.34,57.25,106.26,56.83,106.15,56.52
RZ_3502739_10599,null,null,50,0,2,106.03,56.05,106.00,55.73,105.96,55.42,105.91,55.40,105.86,55.30,105.86,54.92,105.85,54.58,105.81,54.27,105.79,54.05,105.76,53.85,105.75,53.62,105.71,53.35,105.66,53.08,105.65,52.77,105.65,52.77,105.65,52.75,105.59,52.60,105.51,52.42,105.45,52.25,105.41,52.17,105.50,52.12,105.59,52.12,105.62,52.15,105.58,52.20,105.51,52.30,105.51,52.38,105.53,52.25,105.53,52.02,105.53,52.02,105.51,52.23,105.50,52.50,105.47,52.52,105.46,52.38,105.44,52.17,105.41,51.90,105.40,51.80,105.41,51.70,105.44,51.62,105.45,51.60,105.46,51.62,105.49,51.67,105.50,51.67,105.49,51.62,105.47,51.55,105.47,51.52,105.49,51.52,105.53,51.52,105.55,51.52,105.59,51.58,105.51,51.67
RZ_3502739_10600,null,null,50,0,2,105.41,51.75,105.30,51.75,105.26,51.67,105.35,51.65,105.50,51.73,105.65,51.80,105.69,51.80,105.67,51.77,105.66,51.75,105.66,51.73,105.65,51.73,105.62,51.73,105.59,51.73,105.56,51.73,105.55,51.75,105.55,51.80,105.59,51.67,105.62,51.58,105.61,51.55,105.56,51.65,105.51,51.77,105.53,51.85,105.54,51.95,105.53,52.05,105.53,52.10,105.58,52.10,105.61,52.10,105.66,52.12,105.67,52.10,105.66,52.02,105.65,51.92,105.62,52.20,105.61,52.52,105.61,52.90,105.61,52.92,105.62,52.80,105.62,52.60,105.62,52.33,105.67,52.12,105.71,51.92,105.76,52.00,105.78,52.17,105.79,52.38,105.80,52.42,105.74,52.50,105.67,52.50,105.62,52.48,105.61,52.45,105.60,52.42,105.59,52.35
RZ_3502739_10601,null,null,50,0,2,105.58,52.33,105.59,52.35,105.60,52.15,105.61,51.92,105.62,51.73,105.62,51.75,105.60,51.80,105.56,51.88,105.50,52.08,105.46,52.27,105.46,52.40,105.50,52.45,105.54,52.45,105.55,52.42,105.56,52.48,105.53,52.52,105.47,52.58,105.49,52.48,105.54,52.42,105.58,52.38,105.53,52.38,105.46,52.52,105.45,52.70,105.45,52.85,105.47,52.85,105.49,52.90,105.51,52.95,105.53,53.10,105.56,53.20,105.60,53.08,105.64,52.85,105.65,52.62,105.64,52.67,105.61,52.73,105.59,52.67,105.54,52.65,105.53,52.60,105.55,52.58,105.58,52.58,105.61,52.58,105.60,52.58,105.60,52.58,105.60,52.58,105.60,52.52,105.55,52.50,105.50,52.50,105.47,52.55,105.51,52.52,105.54,52.52,105.55,52.52
RZ_3502739_10602,null,null,50,0,2,105.53,52.50,105.53,52.48,105.54,52.45,105.55,52.50,105.58,52.50,105.60,52.42,105.64,52.35,105.66,52.33,105.69,52.38,105.69,52.62,105.69,52.83,105.69,53.05,105.67,53.10,105.65,52.98,105.64,52.80,105.59,52.60,105.54,52.60,105.50,52.60,105.53,52.45,105.55,52.35,105.56,52.27,105.58,52.45,105.58,52.60,105.56,52.73,105.54,52.73,105.45,52.73,105.39,52.70,105.44,52.67,105.58,52.67,105.56,52.80,105.44,52.92,105.44,52.90,105.56,52.75,105.67,52.58,105.66,52.52,105.65,52.60,105.64,52.73,105.58,52.83,105.53,52.73,105.46,52.62,105.46,52.67,105.46,52.75,105.47,52.83,105.49,52.75,105.49,52.77,105.47,52.77,105.46,52.80,105.47,52.80,105.53,52.77,105.62,52.75
RZ_3502739_10603,null,null,50,0,2,105.70,52.67,105.70,52.62,105.64,52.58,105.59,52.58,105.60,52.58,105.62,52.55,105.61,52.52,105.60,52.50,105.64,52.48,105.70,52.42,105.71,52.38,105.66,52.40,105.62,52.42,105.64,52.45,105.65,52.42,105.66,52.40,105.67,52.33,105.65,52.25,105.64,52.17,105.61,52.23,105.60,52.30,105.60,52.38,105.61,52.30,105.64,52.27,105.65,52.27,105.62,52.20,105.60,52.12,105.55,52.15,105.54,52.27,105.61,52.50,105.70,52.65,105.83,52.83,105.85,52.92,105.86,52.98,105.83,52.80,105.81,52.58,105.83,52.35,105.85,52.25,105.85,52.23,105.84,52.10,105.83,52.02,105.83,52.02,105.72,52.12,105.56,52.23,105.41,52.25,105.41,52.23,105.50,52.23,105.59,52.23,105.66,52.23,105.76,52.23
RZ_3502739_10604,null,null,50,0,2,105.85,52.27,105.74,52.30,105.61,52.30,105.51,52.20,105.55,52.10,105.56,52.05,105.55,52.10,105.51,52.25,105.49,52.35,105.54,52.48,105.61,52.48,105.69,52.35,105.67,52.20,105.67,52.05,105.71,52.10,105.78,52.12,105.83,52.17,105.76,52.12,105.70,52.10,105.64,52.08,105.62,52.02,105.71,51.98,105.81,51.95,105.85,52.00,105.79,51.98,105.74,51.95,105.75,51.90,105.74,51.85,105.66,51.77,105.61,51.90,105.56,52.08,105.55,52.35,105.60,52.45,105.66,52.42,105.72,52.15,105.70,51.85,105.69,51.73,105.66,51.75,105.65,51.90,105.65,51.95,105.67,51.98,105.74,51.85,105.78,51.92,105.83,52.05,105.85,52.17,105.91,52.17,105.95,52.17,105.96,52.20,105.94,52.20,105.92,52.23
RZ_3502739_10605,null,null,50,0,2,105.91,52.25,105.81,52.27,105.71,52.27,105.75,52.27,105.88,52.30,105.99,52.33,105.96,52.35,105.79,52.35,105.64,52.33,105.51,52.25,105.69,52.17,105.86,52.08,106.00,52.00,105.96,51.95,105.91,52.00,105.90,52.05,105.88,52.10,105.85,52.20,105.81,52.30,105.81,52.48,105.76,52.60,105.74,52.62,105.70,52.55,105.75,52.50,105.79,52.33,105.83,52.10,105.84,51.95,105.83,51.98,105.85,52.12,105.89,52.23,105.86,52.30,105.81,52.25,105.75,52.20,105.75,52.20,105.75,52.20,105.81,52.17,105.89,52.12,105.96,52.10,105.97,52.10,105.97,52.17,105.94,52.23,105.92,52.25,105.92,52.17,105.92,52.12,105.91,52.12,105.86,52.12,105.81,52.17,105.80,52.23,105.81,52.12,105.83,51.98
RZ_3502739_10606,null,null,50,0,2,105.84,51.83,105.80,51.77,105.78,51.83,105.84,51.90,105.94,51.95,106.06,52.00,106.09,51.98,106.05,51.95,106.00,51.92,105.92,52.05,105.91,52.20,105.90,52.33,105.91,52.33,105.91,52.33,105.94,52.35,105.95,52.40,105.95,52.48,105.92,52.48,105.91,52.42,105.94,52.38,105.97,52.35,106.03,52.27,106.06,52.27,106.05,52.27,105.95,52.33,105.85,52.35,105.78,52.38,105.81,52.33,105.89,52.35,105.96,52.38,106.01,52.42,106.01,52.40,106.04,52.25,106.05,52.15,106.09,52.08,106.11,52.10,106.10,52.12,106.06,52.15,106.04,52.17,106.04,52.12,106.04,52.08,106.01,52.10,105.96,52.20,105.91,52.30,105.85,52.33,105.79,52.33,105.71,52.45,105.72,52.55,105.78,52.65,105.83,52.67
RZ_3502739_10607,null,null,50,0,6,105.83,52.67,105.80,52.67,105.78,52.65,105.75,52.62,105.72,52.65,105.67,52.73,105.62,52.75,105.66,52.73,105.74,52.73,105.80,52.75,105.84,52.77,105.89,52.80,105.94,52.77,105.92,52.83,105.91,52.85,105.89,52.90,105.88,52.75,105.86,52.60,105.84,52.48,105.80,52.52,105.79,52.60,105.90,52.65,106.01,52.77,106.12,52.85,106.20,52.92,106.42,52.92,106.74,52.92,107.05,52.92,107.47,52.88,107.83,52.85,108.42,52.83,108.80,53.17,109.34,53.70,109.76,54.20,110.24,54.48,110.71,54.60,111.06,54.80,111.64,54.85,112.01,55.17,112.49,55.40,112.75,55.62,113.03,55.67,113.22,55.83,113.33,56.02,113.47,56.15,113.56,56.17,113.65,56.38,113.66,56.70,113.70,57.02,113.70,57.17
RZ_3502739_10608,null,null,51,0,3,113.66,57.20,113.61,57.15,113.56,57.05,113.50,57.00,113.44,57.02,113.38,57.05,113.35,57.05,113.26,57.12,113.17,57.20,113.11,57.27,113.11,57.27,113.11,57.33,113.04,57.40,113.00,57.45,112.97,57.48,113.01,57.38,113.05,57.30,113.05,57.30,112.99,57.45,112.91,57.58,112.91,57.60,112.96,57.75,112.97,57.90,112.94,57.88,112.90,57.67,112.91,57.50,112.92,57.48,112.91,57.62,112.90,57.77,112.86,57.75,112.85,57.58,112.81,57.33,112.79,57.25,112.74,57.40,112.74,57.60,112.76,57.77,112.79,57.75,112.81,57.73,112.81,57.73,112.79,57.75,112.75,57.75,112.71,57.70,112.72,57.67,112.75,57.60,112.75,57.52,112.72,57.50,112.69,57.58,112.66,57.65,112.65,57.70,112.64,57.67,112.65,57.62
RZ_3502739_10609,null,null,49,0,3,112.69,57.65,112.72,57.58,112.71,57.50,112.70,57.30,112.62,57.25,112.55,57.42,112.47,57.73,112.51,57.95,112.56,57.92,112.61,57.85,112.61,57.83,112.50,57.80,112.40,57.77,112.40,57.75,112.51,57.73,112.51,57.75,112.40,57.77,112.31,57.83,112.35,57.92,112.44,57.98,112.47,58.02,112.45,58.00,112.38,58.00,112.31,58.02,112.34,57.80,112.36,57.60,112.38,57.42,112.42,57.52,112.47,57.58,112.47,57.58,112.44,57.52,112.39,57.42,112.40,57.33,112.44,57.17,112.47,57.05,112.46,57.25,112.42,57.52,112.39,57.80,112.39,57.73,112.39,57.58,112.40,57.38,112.40,57.35,112.41,57.40,112.44,57.33,112.36,57.10,112.29,56.90,112.19,56.98,112.19,57.08,112.22,57.20
RZ_3502739_10610,null,null,50,0,3,112.30,57.05,112.34,56.88,112.31,56.95,112.29,57.23,112.31,57.23,112.34,56.95,112.33,56.90,112.29,57.12,112.26,57.38,112.29,57.40,112.33,57.33,112.33,57.25,112.30,57.15,112.24,57.12,112.20,57.08,112.20,56.88,112.24,56.67,112.24,56.77,112.22,57.02,112.26,57.25,112.34,57.23,112.39,57.17,112.38,57.17,112.35,57.17,112.34,57.15,112.31,57.27,112.28,57.40,112.35,57.25,112.44,57.00,112.44,56.75,112.35,56.80,112.26,56.83,112.28,56.85,112.33,56.85,112.39,56.83,112.45,56.75,112.46,56.70,112.45,56.73,112.41,56.80,112.39,56.90,112.39,56.85,112.40,56.75,112.40,56.62,112.39,56.67,112.38,56.75,112.34,56.85,112.30,56.92,112.29,56.95,112.29,57.05,112.29,57.10
RZ_3502739_10611,null,null,50,0,3,112.34,57.10,112.36,57.00,112.38,56.92,112.28,56.92,112.20,56.92,112.14,57.05,112.15,57.15,112.14,57.23,112.11,57.17,112.10,56.92,112.11,56.70,112.14,56.70,112.19,56.88,112.24,57.02,112.28,57.02,112.28,56.98,112.25,56.88,112.24,56.80,112.22,56.77,112.24,56.80,112.26,56.77,112.34,56.80,112.42,56.83,112.46,56.85,112.42,56.85,112.35,57.05,112.33,57.17,112.30,57.20,112.31,56.85,112.31,56.55,112.33,56.35,112.33,56.40,112.31,56.42,112.31,56.42,112.31,56.35,112.33,56.35,112.31,56.33,112.29,56.30,112.24,56.55,112.29,56.83,112.38,56.85,112.38,56.60,112.26,56.38,112.15,56.40,112.12,56.48,112.11,56.52,112.16,56.60,112.17,56.70,112.20,56.77,112.25,56.83
RZ_3502739_10612,null,null,51,0,3,112.33,56.75,112.31,56.73,112.22,56.83,112.14,56.92,112.15,56.80,112.15,56.60,112.15,56.40,112.14,56.40,112.12,56.30,112.10,56.23,112.08,56.45,112.08,56.77,112.12,56.98,112.17,56.83,112.21,56.67,112.24,56.65,112.25,56.62,112.25,56.60,112.25,56.65,112.26,56.70,112.25,56.77,112.22,56.77,112.21,56.77,112.21,56.77,112.22,56.67,112.22,56.62,112.28,56.75,112.33,56.95,112.38,57.10,112.40,56.83,112.35,56.52,112.31,56.35,112.25,56.45,112.29,56.58,112.31,56.60,112.35,56.67,112.35,56.70,112.35,56.70,112.30,56.80,112.26,56.88,112.22,56.85,112.22,56.60,112.26,56.35,112.30,56.35,112.35,56.45,112.36,56.58,112.31,56.65,112.25,56.67,112.15,56.65,112.11,56.60,112.15,56.58
RZ_3502739_10613,null,null,49,0,3,112.21,56.60,112.26,56.55,112.24,56.50,112.25,56.40,112.30,56.40,112.34,56.55,112.31,56.70,112.30,56.83,112.29,56.75,112.29,56.70,112.28,56.77,112.25,56.85,112.15,56.83,112.08,56.80,111.96,56.75,111.92,56.75,111.94,56.73,112.03,56.70,112.15,56.67,112.22,56.62,112.25,56.58,112.22,56.50,112.21,56.48,112.21,56.50,112.20,56.55,112.19,56.55,112.22,56.52,112.28,56.58,112.31,56.60,112.31,56.58,112.33,56.48,112.29,56.38,112.22,56.38,112.16,56.38,112.17,56.27,112.20,56.17,112.22,56.10,112.22,56.17,112.21,56.30,112.17,56.48,112.14,56.60,112.10,56.67,112.10,56.62,112.17,56.45,112.25,56.27,112.34,56.12,112.33,56.17,112.24,56.17,112.15,56.15
RZ_3502739_10614,null,null,50,0,3,112.15,56.23,112.20,56.33,112.26,56.42,112.24,56.42,112.21,56.45,112.16,56.35,112.12,56.27,112.10,56.23,112.09,56.30,112.08,56.40,112.08,56.48,112.09,56.48,112.11,56.50,112.12,56.50,112.12,56.60,112.11,56.60,112.11,56.60,112.14,56.48,112.17,56.35,112.17,56.35,112.15,56.55,112.12,56.75,112.16,56.73,112.20,56.67,112.25,56.62,112.25,56.65,112.25,56.62,112.25,56.58,112.16,56.55,112.09,56.55,112.04,56.58,112.11,56.45,112.19,56.30,112.24,56.23,112.24,56.30,112.24,56.33,112.24,56.27,112.24,56.25,112.24,56.27,112.24,56.33,112.21,56.33,112.20,56.27,112.19,56.23,112.24,56.23,112.26,56.33,112.29,56.42,112.28,56.52,112.26,56.58,112.30,56.55,112.34,56.52
RZ_3502739_10615,null,null,50,0,3,112.38,56.50,112.39,56.48,112.30,56.45,112.20,56.45,112.10,56.60,112.10,56.73,112.10,56.85,112.11,56.70,112.12,56.55,112.17,56.48,112.22,56.50,112.24,56.62,112.20,56.73,112.15,56.83,112.20,56.85,112.25,56.85,112.30,56.88,112.26,56.83,112.21,56.73,112.17,56.62,112.12,56.60,112.09,56.67,112.11,56.75,112.17,56.83,112.24,56.83,112.22,56.85,112.21,56.90,112.17,56.92,112.17,56.85,112.15,56.80,112.11,57.02,112.09,57.25,112.08,57.45,112.11,57.45,112.12,57.42,112.15,57.33,112.15,57.20,112.25,57.05,112.35,57.00,112.41,57.00,112.38,57.05,112.34,57.08,112.26,57.08,112.20,57.20,112.16,57.30,112.19,57.02,112.21,56.67,112.26,56.58,112.29,56.80,112.31,57.00
RZ_3502739_10616,null,null,50,0,3,112.31,56.98,112.24,56.95,112.17,56.98,112.11,56.98,112.11,56.92,112.11,56.85,112.12,56.77,112.15,56.73,112.16,56.77,112.16,56.92,112.15,57.05,112.15,57.17,112.22,57.17,112.29,57.17,112.26,57.17,112.17,57.15,112.20,57.10,112.30,57.02,112.39,57.00,112.35,57.05,112.38,56.92,112.40,56.75,112.46,56.80,112.47,57.02,112.42,57.30,112.35,57.33,112.35,57.33,112.42,57.27,112.47,57.23,112.44,57.17,112.41,57.15,112.40,57.08,112.40,57.00,112.39,56.95,112.39,57.08,112.38,57.17,112.35,57.20,112.33,57.08,112.30,56.98,112.30,56.95,112.29,56.98,112.28,57.00,112.28,57.02,112.31,57.02,112.36,56.98,112.41,56.90,112.42,56.77,112.44,56.65,112.54,56.52,112.62,56.52
RZ_3502739_10617,null,null,50,0,3,112.69,56.55,112.66,56.62,112.64,56.70,112.58,56.75,112.51,56.77,112.46,56.85,112.49,56.90,112.51,56.98,112.50,57.02,112.46,57.08,112.46,57.10,112.50,57.10,112.53,57.10,112.45,57.10,112.41,57.10,112.38,57.10,112.38,57.12,112.38,57.12,112.44,57.10,112.53,57.10,112.60,57.35,112.58,57.62,112.56,57.90,112.54,58.02,112.51,58.12,112.47,58.33,112.51,58.48,112.55,58.60,112.64,58.42,112.67,58.20,112.74,58.15,112.76,58.30,112.79,58.58,112.79,58.67,112.66,58.80,112.55,58.80,112.44,58.83,112.44,58.85,112.44,58.90,112.49,58.92,112.53,58.98,112.55,58.98,112.51,58.98,112.51,58.98,112.54,58.98,112.53,58.95,112.50,58.92,112.47,58.95,112.44,59.00,112.31,59.10
RZ_3502739_10618,null,null,50,0,3,112.17,59.35,111.92,59.55,111.64,59.88,111.28,60.02,110.94,60.20,110.67,60.25,110.44,60.33,110.24,60.55,110.04,60.73,109.71,60.90,109.34,61.00,108.99,61.10,108.81,61.23,108.56,61.25,108.40,61.30,108.24,61.52,108.01,61.80,107.71,62.10,107.35,62.33,107.09,62.55,106.88,63.05,106.72,63.50,106.71,63.88,106.69,63.95,106.64,64.08,106.59,64.33,106.56,64.50,106.53,64.62,106.49,64.85,106.46,65.10,106.47,65.40,106.49,65.47,106.50,65.47,106.51,65.38,106.54,65.28,106.51,65.22,106.50,65.08,106.47,64.80,106.46,64.55,106.44,64.47,106.42,64.50,106.54,64.47,106.65,64.40,106.79,64.35,106.80,64.38,106.83,64.38,106.81,64.38,106.80,64.38,106.78,64.40,106.74,64.40
RZ_3502739_10619,null,null,50,10,3,106.71,64.30,106.70,64.15,106.78,64.00,106.83,64.08,106.86,64.20,106.78,64.28,106.71,64.22,106.62,64.17,106.59,64.17,106.64,64.20,106.71,64.10,106.79,63.98,106.79,63.83,106.78,63.85,106.75,63.88,106.76,63.98,106.78,64.03,106.80,63.92,106.88,63.80,106.94,63.67,107.03,63.70,107.04,63.62,107.06,63.58,107.08,63.52,107.09,63.45,106.99,63.40,106.89,63.33,106.88,63.33,106.97,63.12,107.08,62.92,107.10,62.83,107.10,62.95,107.09,63.08,107.06,63.08,107.04,63.08,107.03,63.02,107.01,63.00,107.01,63.00,107.03,63.02,107.06,63.05,107.10,62.85,107.10,62.60,107.06,62.35,107.03,62.35,107.08,62.35,107.14,62.38,107.20,62.38,107.20,62.40,107.20,62.33,107.22,62.25
RZ_3502739_10620,null,null,50,0,3,107.20,62.30,107.15,62.52,107.17,62.73,107.22,62.75,107.29,62.65,107.28,62.58,107.24,62.60,107.19,62.60,107.17,62.70,107.22,62.80,107.25,62.90,107.28,62.92,107.26,62.95,107.35,62.88,107.45,62.77,107.51,62.65,107.44,62.60,107.36,62.52,107.28,62.48,107.22,62.48,107.20,62.52,107.21,62.55,107.30,62.52,107.36,62.50,107.40,62.45,107.35,62.50,107.30,62.55,107.38,62.52,107.46,62.45,107.59,62.35,107.60,62.38,107.58,62.50,107.50,62.62,107.42,62.88,107.41,63.05,107.41,63.23,107.41,63.25,107.46,63.15,107.53,62.98,107.59,62.77,107.59,62.70,107.58,62.77,107.55,62.85,107.54,62.90,107.49,62.90,107.42,62.90,107.38,62.88,107.40,62.83,107.45,62.80,107.53,62.77
RZ_3502739_10621,null,null,50,0,3,107.54,62.80,107.55,62.95,107.56,63.08,107.58,63.17,107.60,63.02,107.61,62.85,107.65,62.88,107.69,63.00,107.67,63.10,107.60,63.00,107.50,62.95,107.46,62.95,107.46,62.95,107.47,63.02,107.50,63.12,107.51,63.27,107.54,63.33,107.53,63.35,107.53,63.30,107.56,63.15,107.61,63.08,107.66,63.00,107.59,63.05,107.53,63.00,107.50,62.98,107.55,62.98,107.60,63.05,107.59,63.08,107.62,62.98,107.65,62.80,107.69,62.65,107.70,62.58,107.69,62.52,107.67,62.52,107.61,62.60,107.56,62.77,107.55,62.92,107.59,63.10,107.61,63.12,107.59,63.20,107.55,63.23,107.54,63.23,107.47,63.25,107.45,63.23,107.51,63.20,107.60,63.20,107.72,63.17,107.75,63.20,107.76,63.20,107.74,63.12
RZ_3502739_10622,null,null,50,0,3,107.71,63.00,107.70,62.90,107.69,62.95,107.67,62.98,107.67,63.00,107.65,62.92,107.61,62.85,107.62,62.88,107.64,62.98,107.66,63.10,107.61,63.10,107.55,63.10,107.50,63.05,107.58,63.05,107.69,63.02,107.79,63.10,107.78,63.15,107.74,63.23,107.69,63.27,107.79,63.17,107.92,63.02,108.04,62.92,107.95,62.98,107.86,63.00,107.84,63.00,107.85,62.95,107.89,62.88,107.91,62.77,107.90,62.65,107.86,62.60,107.83,62.62,107.84,62.62,107.80,62.60,107.78,62.58,107.76,62.58,107.84,62.52,107.89,62.52,107.91,62.58,107.89,62.60,107.86,62.60,107.86,62.58,107.85,62.67,107.84,62.77,107.84,62.77,107.86,62.65,107.86,62.55,107.86,62.55,107.88,62.70,107.90,62.85,107.86,63.10
RZ_3502739_10623,null,null,50,0,3,107.80,63.17,107.74,63.15,107.72,63.05,107.72,62.92,107.78,62.85,107.84,62.67,107.91,62.55,107.94,62.38,107.95,62.30,107.94,62.25,107.91,62.27,107.91,62.27,107.92,62.30,107.94,62.30,107.95,62.27,107.94,62.27,107.94,62.35,108.00,62.55,108.05,62.75,107.96,62.75,107.83,62.50,107.76,62.27,107.86,62.15,107.96,62.17,107.97,62.23,107.94,62.25,107.90,62.27,107.88,62.30,107.89,62.33,107.90,62.27,107.90,62.25,107.92,62.20,107.94,62.20,107.94,62.17,107.94,62.15,107.92,62.10,107.99,62.10,108.03,62.20,108.04,62.25,107.97,62.33,107.92,62.30,107.90,62.27,107.90,62.27,107.91,62.27,107.90,62.25,107.89,62.20,107.88,62.15,107.88,62.23,107.88,62.30,107.88,62.35
RZ_3502739_10624,null,null,50,0,3,107.88,62.35,107.90,62.38,107.92,62.42,107.97,62.48,108.00,62.50,107.99,62.52,107.95,62.42,107.90,62.42,107.88,62.38,107.85,62.38,107.81,62.30,107.80,62.27,107.79,62.27,107.79,62.38,107.81,62.45,107.84,62.50,107.86,62.48,107.86,62.50,107.91,62.52,107.95,62.65,107.96,62.75,107.90,62.85,107.86,62.88,107.80,62.85,107.76,62.52,107.75,62.20,107.86,61.83,108.01,61.58,108.26,60.95,108.41,60.42,108.71,59.62,108.91,58.92,109.20,57.88,109.29,57.05,109.59,56.08,109.80,55.30,110.03,54.27,110.10,53.17,110.16,52.15,110.22,51.20,110.25,50.50,110.29,49.52,110.33,48.58,110.28,47.42,110.17,46.38,110.06,45.48,110.03,44.62,109.96,44.08,109.91,43.20,109.85,42.73
RZ_3502739_10625,null,null,50,0,6,109.86,41.55,109.88,40.83,109.86,39.95,109.81,39.45,109.70,38.98,109.64,38.35,109.62,37.98,109.67,37.45,109.71,37.23,109.71,37.05,109.80,36.73,109.89,36.42,110.01,36.23,110.04,36.27,110.06,36.30,110.05,36.27,110.04,36.27,110.06,36.27,110.10,36.25,110.11,36.20,110.08,36.17,110.05,36.20,110.04,36.10,110.05,36.00,110.04,35.88,110.01,35.85,109.97,35.75,109.97,35.67,110.00,35.60,110.05,35.58,110.10,35.52,110.12,35.50,110.19,35.48,110.25,35.45,110.24,35.40,110.15,35.42,110.06,35.48,110.04,35.52,110.03,35.58,110.01,35.60,110.00,35.60,109.99,35.60,110.01,35.58,110.03,35.70,110.04,35.85,110.04,36.00,110.04,36.02,110.04,36.08,110.04,36.10,109.99,36.15
RZ_3502739_10626,null,null,51,0,2,109.95,36.12,109.89,36.00,109.88,35.85,109.89,35.73,109.92,35.73,110.04,35.73,110.11,35.73,110.11,35.75,110.04,35.77,109.96,35.77,109.96,35.75,109.96,35.92,109.97,36.12,109.99,36.33,110.00,36.35,109.99,36.30,109.99,36.23,109.95,36.17,109.88,36.15,109.81,36.23,109.80,36.30,109.84,36.38,109.88,36.35,109.89,36.33,109.94,36.33,109.97,36.33,109.94,36.38,109.85,36.60,109.80,36.77,109.85,36.80,109.91,36.65,109.92,36.48,109.90,36.45,109.88,36.48,109.86,36.48,109.86,36.48,109.86,36.55,109.83,36.67,109.80,36.83,109.79,36.88,109.84,36.90,109.86,36.77,109.88,36.67,109.86,36.62,109.86,36.73,109.83,36.75,109.79,36.67,109.71,36.60,109.67,36.55,109.71,36.55,109.80,36.55
RZ_3502739_10627,null,null,49,0,2,109.88,36.52,109.86,36.52,109.85,36.50,109.90,36.58,109.95,36.73,109.90,36.85,109.81,36.85,109.75,36.80,109.78,36.70,109.79,36.65,109.78,36.62,109.81,36.60,109.85,36.55,109.89,36.52,109.89,36.55,109.89,36.67,109.90,36.77,109.86,36.85,109.83,36.80,109.80,36.60,109.80,36.42,109.80,36.30,109.80,36.40,109.80,36.52,109.80,36.70,109.78,36.77,109.75,36.77,109.75,36.65,109.71,36.50,109.69,36.40,109.65,36.40,109.65,36.50,109.64,36.62,109.62,36.62,109.62,36.52,109.64,36.45,109.74,36.48,109.83,36.55,109.89,36.62,109.90,36.73,109.90,36.77,109.90,36.77,109.86,36.77,109.83,36.77,109.74,36.70,109.70,36.65,109.64,36.60,109.61,36.65,109.67,36.73
RZ_3502739_10628,null,null,50,0,2,109.76,36.75,109.81,36.77,109.79,36.67,109.78,36.60,109.78,36.55,109.78,36.52,109.78,36.48,109.76,36.42,109.76,36.40,109.81,36.35,109.86,36.30,109.91,36.25,109.92,36.30,109.92,36.33,109.92,36.33,109.92,36.23,109.83,36.12,109.72,36.00,109.62,36.00,109.64,35.98,109.66,35.98,109.69,35.98,109.69,36.00,109.69,36.05,109.69,36.10,109.78,36.12,109.85,36.08,109.89,36.02,109.85,36.00,109.80,36.02,109.79,36.02,109.76,36.00,109.74,35.95,109.74,35.80,109.76,35.65,109.79,35.55,109.79,35.58,109.76,35.73,109.74,35.88,109.71,36.02,109.75,36.05,109.80,36.10,109.90,36.12,109.94,36.12,109.91,36.15,109.85,36.00,109.80,35.85,109.80,35.73,109.79,35.75,109.78,35.77
RZ_3502739_10629,null,null,50,0,2,109.78,35.80,109.80,35.83,109.83,35.77,109.86,35.75,109.86,35.73,109.86,35.92,109.85,36.10,109.85,36.25,109.83,36.25,109.80,36.25,109.79,36.27,109.80,36.30,109.81,36.30,109.84,36.30,109.86,36.30,109.88,36.30,109.94,36.27,109.99,36.30,110.03,36.33,110.01,36.40,110.01,36.48,110.04,36.52,110.08,36.55,110.10,36.38,110.09,36.20,110.09,35.98,110.08,35.95,110.01,35.92,109.95,35.92,109.92,35.90,109.95,35.90,109.99,35.95,109.99,36.05,110.00,36.12,110.00,36.23,110.04,36.27,110.06,36.23,110.10,36.12,110.11,35.90,110.09,35.83,110.06,35.83,110.05,35.92,110.05,35.95,110.04,35.88,110.04,35.80,110.04,35.70,109.97,35.70,109.91,35.73,109.89,35.88,109.91,36.05
RZ_3502739_10630,null,null,50,0,2,109.97,36.20,110.05,36.15,110.11,36.00,110.15,35.85,110.16,35.80,110.14,35.85,110.09,35.95,110.03,36.08,110.03,36.08,110.04,36.08,110.06,36.05,110.10,36.02,110.15,36.08,110.19,36.15,110.21,36.23,110.22,36.08,110.22,35.95,110.12,35.85,110.03,35.92,110.01,36.02,110.09,36.05,110.17,36.05,110.19,36.02,110.19,36.05,110.19,36.05,110.20,36.08,110.15,35.98,110.10,35.85,110.08,35.70,110.12,35.83,110.19,35.95,110.22,35.98,110.24,35.85,110.21,35.73,110.20,35.73,110.20,35.73,110.17,35.75,110.15,35.70,110.11,35.67,110.10,35.67,110.16,35.70,110.21,35.75,110.22,35.80,110.19,35.85,110.21,35.88,110.28,35.88,110.31,35.88,110.29,35.95,110.24,36.02,110.21,36.10
RZ_3502739_10631,null,null,50,0,2,110.20,36.12,110.20,36.12,110.16,36.15,110.12,36.12,110.08,36.12,110.06,36.10,110.05,36.05,110.04,35.98,110.10,35.90,110.17,36.00,110.24,36.17,110.22,36.35,110.20,36.35,110.16,36.35,110.15,36.35,110.15,36.35,110.22,36.35,110.30,36.35,110.36,36.35,110.25,36.35,110.14,36.33,110.06,36.30,110.10,36.27,110.14,36.23,110.14,36.20,110.11,36.17,110.08,36.17,110.04,36.20,110.00,36.25,110.01,36.25,110.04,36.23,110.05,36.20,110.05,36.15,110.15,36.17,110.24,36.23,110.29,36.25,110.25,36.23,110.20,36.23,110.21,36.15,110.25,36.08,110.29,36.08,110.30,36.15,110.30,36.33,110.24,36.42,110.16,36.50,110.09,36.45,110.10,36.48,110.10,36.50,110.11,36.42,110.11,36.30
RZ_3502739_10632,null,null,50,0,2,110.11,36.17,110.15,36.20,110.19,36.20,110.21,36.20,110.21,36.17,110.21,36.17,110.21,36.20,110.24,36.20,110.25,36.20,110.28,36.20,110.28,36.27,110.24,36.35,110.20,36.33,110.11,36.25,110.08,36.10,110.03,36.00,110.01,36.05,109.99,36.25,109.97,36.45,109.99,36.50,110.09,36.45,110.16,36.40,110.22,36.38,110.20,36.38,110.17,36.33,110.16,36.23,110.15,36.15,110.19,36.10,110.22,36.08,110.25,36.08,110.22,36.08,110.19,36.12,110.17,36.17,110.16,36.17,110.19,36.17,110.19,36.17,110.19,36.15,110.17,36.10,110.15,36.02,110.12,36.00,110.15,36.17,110.17,36.38,110.19,36.55,110.19,36.52,110.26,36.30,110.41,36.12,110.65,36.10,110.96,36.25,111.45,36.67,112.21,36.92
RZ_3502739_10633,null,null,50,0,2,112.96,37.83,113.89,38.50,114.84,39.15,116.00,39.55,116.97,39.92,118.03,40.60,118.94,41.52,120.14,42.40,121.20,43.33,122.69,44.00,123.97,45.05,125.50,46.27,126.81,47.50,128.14,48.65,129.54,49.70,130.64,50.35,131.69,51.38,132.46,52.05,133.57,53.33,134.76,53.98,135.78,54.80,136.71,55.35,137.39,56.48,138.22,57.42,138.93,58.62,139.97,59.40,140.79,60.25,141.65,61.08,142.26,61.90,142.85,63.38,143.36,64.38,143.81,65.15,144.40,65.67,144.82,66.08,145.29,66.70,145.69,66.92,146.01,67.20,146.22,67.33,146.41,67.45,146.61,67.42,146.65,67.38,146.60,67.42,146.53,67.60,146.46,67.92,146.29,68.33,146.11,68.65,145.95,68.62,145.94,68.55,145.96,68.42,145.94,68.45
RZ_3502739_10634,null,null,50,0,2,145.84,68.33,145.71,68.28,145.64,68.30,145.60,68.38,145.57,68.42,145.53,68.42,145.47,68.30,145.43,68.12,145.36,67.97,145.32,67.92,145.30,68.05,145.30,68.20,145.29,68.15,145.11,68.00,144.95,67.75,144.82,67.67,144.88,67.60,144.85,67.60,144.72,67.62,144.61,67.65,144.56,67.70,144.57,67.72,144.57,67.72,144.56,67.65,144.55,67.35,144.55,67.10,144.54,66.88,144.51,66.72,144.47,66.58,144.41,66.50,144.36,66.53,144.39,66.55,144.44,66.62,144.50,66.78,144.45,66.88,144.43,66.70,144.40,66.53,144.43,66.40,144.38,66.35,144.34,66.30,144.29,66.25,144.25,66.25,144.21,66.35,144.16,66.42,144.20,66.53,144.24,66.58,144.28,66.60,144.21,66.58,144.16,66.40,144.12,66.25
RZ_3502739_10635,null,null,50,0,2,144.15,66.12,144.16,66.10,144.16,66.08,144.18,66.00,144.19,65.97,144.20,66.05,144.20,66.12,144.30,66.10,144.39,66.05,144.45,65.97,144.36,66.00,144.26,65.92,144.20,65.88,144.18,65.75,144.18,65.72,144.11,65.67,143.97,65.70,143.84,65.72,143.93,65.75,144.10,65.58,144.21,65.45,144.18,65.33,144.14,65.35,144.10,65.53,144.07,65.67,144.09,65.85,144.14,65.80,144.15,65.72,144.11,65.62,144.04,65.62,144.01,65.67,144.00,65.45,144.05,65.20,144.07,64.92,144.07,64.97,144.04,65.15,144.03,65.38,144.06,65.53,144.14,65.38,144.20,65.30,144.16,65.25,144.14,65.35,144.11,65.35,144.14,65.30,144.15,65.28,144.15,65.25,144.20,65.17,144.22,65.15,144.25,65.15,144.24,65.25
RZ_3502739_10636,null,null,50,0,2,144.19,65.28,144.14,65.40,144.19,65.47,144.25,65.20,144.22,64.83,144.14,64.62,144.09,64.78,144.11,64.92,144.14,64.92,144.12,64.97,144.12,65.03,144.12,65.08,144.11,65.03,144.10,64.75,144.07,64.47,144.05,64.67,144.04,65.12,144.05,65.33,144.06,65.05,144.01,64.97,143.95,65.12,143.88,65.05,143.86,64.83,143.94,64.60,144.04,64.65,144.14,64.67,144.15,64.65,144.16,64.58,144.18,64.47,144.22,64.40,144.26,64.33,144.21,64.28,144.10,64.25,143.99,64.17,144.00,64.10,144.00,64.20,144.00,64.38,144.05,64.58,144.15,64.58,144.24,64.60,144.24,64.60,144.21,64.60,144.18,64.55,144.15,64.50,144.05,64.47,143.95,64.67,143.90,64.85,143.93,64.83,143.96,64.60,144.00,64.40
RZ_3502739_10637,null,null,51,10,2,143.97,64.40,143.93,64.40,143.88,64.40,143.88,64.40,143.94,64.33,144.00,64.25,144.01,64.30,143.96,64.45,144.01,64.65,144.09,64.72,144.16,64.85,144.14,64.90,144.11,64.95,144.07,64.72,144.04,64.53,144.00,64.38,144.00,64.42,144.05,64.30,144.10,64.15,144.15,64.12,144.18,64.30,144.20,64.45,144.22,64.30,144.15,64.15,144.07,64.17,143.99,64.33,143.97,64.58,143.97,64.67,144.05,64.80,144.12,64.80,144.19,64.80,144.14,64.70,144.10,64.58,144.10,64.47,144.12,64.47,144.11,64.55,144.10,64.50,144.10,64.47,144.07,64.40,144.06,64.45,144.11,64.42,144.19,64.35,144.25,64.28,144.22,64.42,144.18,64.60,144.14,64.80,144.11,64.80,144.14,64.83,144.15,64.83,144.07,64.92,143.96,65.03
RZ_3502739_10638,null,null,50,0,2,143.95,65.10,144.03,64.92,144.10,64.78,144.14,64.55,144.18,64.45,144.10,64.60,144.03,64.80,143.97,64.83,144.03,64.65,144.04,64.58,144.04,64.72,144.05,64.90,144.06,64.97,144.06,64.97,144.05,64.95,144.04,64.92,144.05,64.90,144.06,64.67,144.07,64.45,144.07,64.28,144.12,64.33,144.16,64.42,144.19,64.50,144.15,64.58,144.11,64.65,144.10,64.70,144.09,64.83,144.05,64.92,144.00,65.08,143.95,65.15,144.03,65.20,144.09,65.20,144.05,64.95,143.93,64.67,143.81,64.42,143.79,64.35,143.78,64.25,143.81,64.47,143.89,64.78,143.97,65.00,143.99,64.92,143.99,64.78,143.97,64.70,143.95,64.75,143.94,64.88,143.94,65.00,143.94,65.00,143.85,64.97,143.76,64.92,143.66,64.92
RZ_3502739_10639,null,null,50,0,2,143.70,65.00,143.75,65.05,143.79,65.10,143.80,65.05,143.80,65.00,143.81,64.95,143.78,64.97,143.74,64.97,143.71,65.20,143.72,65.42,143.75,65.55,143.75,65.40,143.71,65.25,143.66,65.30,143.62,65.45,143.60,65.55,143.64,65.47,143.71,65.33,143.66,65.20,143.55,65.08,143.39,65.03,143.15,65.12,142.93,65.30,142.60,65.35,142.39,65.28,142.04,65.25,141.62,65.35,141.16,65.42,140.32,65.45,139.36,65.40,138.14,65.40,137.10,65.40,136.00,65.47,134.94,65.53,133.91,65.55,132.86,65.55,131.75,65.45,130.46,65.28,129.35,64.97,128.36,64.47,127.46,63.95,126.51,63.25,125.20,62.77,123.90,62.40,122.46,62.23,121.40,62.00,120.11,61.60,119.05,61.27,117.84,61.00,116.88,60.98
RZ_3502739_10640,null,null,50,0,2,115.96,60.98,115.06,60.70,114.39,60.45,113.72,60.17,113.29,60.15,112.70,60.12,112.14,60.02,111.59,59.90,111.33,59.75,110.99,59.73,110.78,59.73,110.56,59.73,110.47,59.75,110.49,59.65,110.56,59.52,110.76,59.50,110.96,59.60,111.15,59.67,111.24,59.65,111.34,59.50,111.35,59.38,111.35,59.10,111.36,58.95,111.38,58.77,111.34,58.65,111.30,58.50,111.26,58.30,111.28,58.25,111.31,58.20,111.34,58.17,111.33,58.17,111.29,58.17,111.25,58.02,111.38,57.85,111.49,57.70,111.60,57.70,111.61,57.70,111.62,57.70,111.62,57.70,111.61,57.70,111.61,57.73,111.61,57.83,111.62,57.95,111.64,58.00,111.66,57.92,111.72,57.85,111.76,57.92,111.79,57.98,111.86,58.05,111.94,57.98
RZ_3502739_10641,null,null,51,0,2,112.01,57.85,111.97,57.75,111.95,57.70,111.94,57.73,111.94,57.75,111.95,57.75,111.96,57.77,111.97,57.80,111.99,57.83,112.00,58.00,111.99,58.15,111.99,58.33,111.97,58.38,111.97,58.38,111.97,58.33,112.01,58.25,112.05,58.23,112.06,58.20,112.05,58.17,112.05,57.98,112.06,57.80,112.06,57.70,112.05,57.73,112.04,57.75,112.08,57.90,112.12,58.08,112.16,58.20,112.20,58.10,112.24,58.08,112.29,58.05,112.31,58.08,112.33,58.08,112.29,58.15,112.26,58.25,112.24,58.38,112.28,58.30,112.31,58.15,112.25,58.00,112.15,57.98,112.04,58.00,112.01,58.05,112.05,58.08,112.19,58.10,112.31,58.27,112.35,58.42,112.34,58.45,112.30,58.30,112.29,58.15,112.30,58.15,112.33,58.05,112.31,57.98
RZ_3502739_10642,null,null,51,0,2,112.31,57.85,112.29,57.83,112.25,57.92,112.20,58.08,112.17,58.17,112.15,58.15,112.15,58.08,112.15,57.98,112.26,57.85,112.36,57.92,112.34,58.05,112.22,58.20,112.14,58.20,112.15,58.20,112.19,58.20,112.28,58.25,112.34,58.30,112.28,58.27,112.16,58.17,112.11,58.23,112.15,58.30,112.22,58.33,112.26,58.23,112.29,58.17,112.30,58.17,112.33,58.17,112.36,58.12,112.39,58.10,112.34,58.05,112.30,58.05,112.35,58.00,112.42,57.98,112.49,57.98,112.46,58.10,112.45,58.20,112.46,58.15,112.46,58.02,112.42,57.92,112.39,58.00,112.35,58.23,112.31,58.40,112.28,58.52,112.28,58.52,112.33,58.33,112.36,58.12,112.36,57.95,112.39,57.95,112.41,57.95,112.45,57.95,112.45,57.98,112.46,58.02
RZ_3502739_10643,null,null,49,0,2,112.45,58.20,112.45,58.30,112.44,58.35,112.44,58.27,112.44,58.15,112.44,58.05,112.49,58.00,112.51,58.02,112.53,58.05,112.45,58.08,112.39,58.08,112.38,58.20,112.41,58.30,112.46,58.27,112.50,58.17,112.53,58.08,112.50,58.08,112.46,58.05,112.42,58.02,112.42,58.00,112.42,57.98,112.42,57.95,112.41,57.92,112.42,58.00,112.45,58.05,112.47,58.00,112.45,57.90,112.44,57.70,112.42,57.62,112.44,57.55,112.45,57.52,112.44,57.55,112.39,57.58,112.33,57.60,112.28,57.65,112.24,57.85,112.26,58.02,112.30,58.12,112.50,58.05,112.66,57.80,112.99,57.60,113.29,57.40,113.75,57.15,114.30,56.83,114.83,56.10,115.46,55.58,115.91,54.92,116.29,54.10,116.53,53.10
RZ_3502739_10644,null,null,51,0,2,116.70,52.02,116.94,51.33,117.01,50.70,117.09,50.08,117.12,49.62,117.15,49.33,117.17,48.85,117.16,48.38,117.17,47.95,117.19,48.00,117.21,47.77,117.24,47.52,117.28,47.27,117.29,46.92,117.40,46.58,117.51,46.15,117.64,46.08,117.64,45.98,117.59,45.62,117.53,45.10,117.46,44.58,117.50,44.35,117.53,44.30,117.56,44.20,117.59,44.08,117.61,44.02,117.71,43.85,117.79,43.65,117.88,43.40,117.89,43.33,117.89,43.23,117.90,43.17,117.90,43.15,117.91,43.17,117.92,43.30,117.86,43.40,117.80,43.45,117.74,43.40,117.75,43.38,117.75,43.40,117.74,43.35,117.72,43.27,117.71,43.33,117.71,43.42,117.66,43.58,117.56,43.60,117.47,43.65,117.44,43.67,117.45,43.55,117.46,43.38,117.51,43.20
RZ_3502739_10645,null,null,49,0,2,117.55,43.27,117.60,43.38,117.60,43.52,117.60,43.58,117.61,43.50,117.61,43.38,117.58,43.20,117.50,43.15,117.44,43.10,117.40,43.08,117.41,43.23,117.46,43.35,117.50,43.45,117.51,43.38,117.51,43.30,117.51,43.30,117.42,43.33,117.33,43.55,117.19,43.75,117.14,43.92,117.15,43.77,117.15,43.62,117.15,43.52,117.21,43.60,117.31,43.67,117.42,43.58,117.44,43.48,117.40,43.60,117.36,43.85,117.33,44.08,117.34,44.02,117.35,43.98,117.30,43.88,117.25,43.73,117.16,43.58,117.11,43.58,117.06,43.73,117.10,43.88,117.15,43.95,117.20,44.00,117.20,44.05,117.20,44.10,117.20,44.12,117.16,44.12,117.12,44.12,117.08,44.10,117.06,44.10,117.06,44.08,117.05,44.12
RZ_3502739_10646,null,null,50,0,2,117.12,44.17,117.21,44.20,117.21,44.20,117.14,44.20,117.12,44.23,117.20,44.20,117.28,44.15,117.28,44.08,117.20,44.05,117.11,44.05,117.05,44.05,117.06,44.08,117.08,44.08,117.10,44.15,117.10,44.27,117.06,44.40,117.04,44.35,117.01,44.27,117.05,44.20,117.08,44.02,117.11,43.83,117.14,43.60,117.14,43.52,117.11,43.52,117.09,43.55,117.09,43.58,117.09,43.60,117.09,43.62,117.09,43.73,117.08,43.88,117.06,44.00,117.06,44.08,117.06,44.02,117.08,43.98,117.01,43.92,116.94,43.88,116.95,43.80,117.04,43.77,117.10,43.75,117.09,43.65,117.09,43.60,117.11,43.60,117.14,43.67,117.08,43.70,117.01,43.65,116.95,43.65,116.97,43.62,117.00,43.60,117.03,43.58,117.05,43.58
RZ_3502739_10647,null,null,50,0,2,117.01,43.55,116.96,43.50,116.97,43.45,117.04,43.42,117.04,43.42,117.00,43.45,116.95,43.45,116.95,43.48,116.97,43.45,117.03,43.42,117.09,43.35,117.10,43.30,117.09,43.27,117.06,43.27,116.99,43.27,116.92,43.45,116.85,43.62,116.83,43.65,116.89,43.55,116.97,43.40,116.96,43.35,116.86,43.48,116.79,43.65,116.79,43.80,116.79,43.80,116.80,43.73,116.84,43.65,116.90,43.55,116.94,43.55,116.97,43.60,116.97,43.67,116.96,43.70,116.96,43.73,116.91,43.75,116.88,43.75,116.84,43.70,116.84,43.60,116.85,43.50,116.83,43.52,116.78,43.55,116.74,43.55,116.72,43.65,116.74,43.77,116.86,43.75,116.97,43.60,117.08,43.50,117.06,43.60,117.05,43.35,117.08,43.02,117.08,43.10
RZ_3502739_10648,null,null,50,0,3,117.06,43.52,117.04,43.95,116.96,43.85,116.90,43.70,116.83,43.50,116.83,43.42,116.85,43.40,116.92,43.45,117.00,43.50,117.04,43.52,117.03,43.60,116.97,43.62,116.94,43.65,116.91,43.55,116.95,43.42,117.00,43.33,117.08,43.33,117.10,43.38,117.10,43.45,117.08,43.40,117.08,43.38,117.10,43.35,117.12,43.38,117.14,43.38,117.16,43.35,117.15,43.35,117.12,43.38,117.10,43.25,117.10,43.12,117.12,43.00,117.16,43.00,117.19,42.95,117.15,42.98,117.10,43.10,117.05,43.23,117.05,43.15,117.03,43.02,117.03,42.90,117.04,42.90,117.08,42.88,117.08,43.05,117.09,43.23,117.09,43.42,117.08,43.42,117.06,43.27,117.04,43.10,117.03,43.02,117.05,43.12,117.09,43.23,117.15,43.25
RZ_3502739_10649,null,null,51,0,3,117.16,43.17,117.19,43.10,117.19,42.98,117.20,42.92,117.21,42.90,117.15,42.95,117.09,43.00,117.03,43.00,117.03,43.10,117.04,43.23,117.04,43.38,117.05,43.40,117.06,43.42,117.06,43.42,117.01,43.40,116.96,43.48,116.96,43.55,117.00,43.58,117.03,43.52,117.04,43.48,117.05,43.48,117.08,43.48,117.10,43.45,117.11,43.42,117.08,43.42,117.04,43.42,117.03,43.38,117.06,43.30,117.05,43.23,117.01,43.15,116.97,43.10,116.95,43.00,116.92,42.95,116.94,43.12,117.00,43.33,117.08,43.40,117.04,43.30,116.99,43.15,116.95,43.12,116.97,43.12,116.99,43.12,117.00,43.12,117.01,43.15,117.03,43.23,116.97,43.20,116.91,43.15,116.94,43.08,117.03,43.02,117.08,43.02,117.01,43.02,116.94,43.10
RZ_3502739_10650,null,null,50,0,3,116.91,43.17,116.90,43.27,116.89,43.35,116.83,43.42,116.78,43.40,116.78,43.35,116.85,43.33,116.89,43.35,116.89,43.40,116.83,43.42,116.81,43.42,116.83,43.48,116.90,43.50,116.96,43.55,116.99,43.58,116.95,43.58,116.92,43.55,116.91,43.52,116.90,43.48,116.89,43.42,116.84,43.40,116.76,43.33,116.70,43.25,116.71,43.23,116.76,43.30,116.78,43.38,116.74,43.40,116.71,43.38,116.74,43.30,116.78,43.17,116.76,43.12,116.71,43.08,116.67,43.08,116.69,43.10,116.71,43.20,116.65,43.42,116.59,43.65,116.54,43.62,116.59,43.42,116.65,43.10,116.72,42.90,116.74,42.75,116.75,42.67,116.80,42.60,116.89,42.88,117.14,43.17,117.33,43.50,117.78,43.55,118.17,43.75,118.79,44.23
RZ_3502739_10651,null,null,50,10,3,119.25,44.70,120.01,45.00,120.84,45.05,121.78,45.08,122.61,45.40,123.44,45.62,124.21,46.08,124.71,46.33,125.44,46.55,126.09,46.52,126.70,46.83,127.09,47.15,127.35,47.50,127.84,47.58,128.14,47.70,128.44,47.88,128.51,48.15,128.53,48.40,128.70,48.62,128.86,48.73,129.05,48.80,129.05,48.95,129.05,49.08,129.01,49.15,128.94,49.20,128.89,49.27,128.84,49.35,128.84,49.42,128.66,49.50,128.50,49.55,128.34,49.52,128.34,49.60,128.24,49.70,128.15,49.80,128.05,49.83,128.12,49.77,128.16,49.70,128.20,49.83,128.16,50.02,128.16,50.23,128.16,50.20,128.15,50.12,128.14,50.08,128.01,50.08,127.90,50.10,127.80,50.17,127.80,50.33,127.80,50.50,127.81,50.62,127.83,50.55
RZ_3502739_10652,null,null,50,0,3,127.71,50.45,127.60,50.38,127.65,50.40,127.81,50.42,127.83,50.48,127.69,50.52,127.55,50.45,127.56,50.38,127.56,50.30,127.60,50.38,127.64,50.35,127.64,50.33,127.58,50.23,127.51,50.17,127.50,50.12,127.51,50.15,127.53,50.15,127.54,50.17,127.55,50.15,127.56,50.10,127.56,50.08,127.54,50.10,127.44,50.12,127.34,49.98,127.26,49.80,127.29,49.60,127.31,49.58,127.31,49.65,127.29,49.70,127.26,49.77,127.25,49.80,127.24,49.83,127.29,49.83,127.35,49.92,127.40,50.05,127.38,50.15,127.35,50.15,127.34,50.20,127.35,50.23,127.35,50.02,127.39,49.75,127.42,49.48,127.49,49.48,127.41,49.48,127.31,49.58,127.21,49.70,127.21,49.80,127.26,49.80,127.31,49.80,127.35,49.80
RZ_3502739_10653,null,null,50,0,3,127.31,49.80,127.26,49.83,127.21,49.92,127.21,50.02,127.21,50.02,127.17,49.95,127.14,50.10,127.09,50.30,127.06,50.48,127.05,50.45,127.05,50.45,127.04,50.42,127.03,50.42,127.03,50.23,127.03,50.02,127.01,49.98,127.00,50.12,126.99,50.35,126.97,50.42,126.97,50.38,126.96,50.27,126.97,50.20,127.01,50.23,127.05,50.08,127.09,49.90,127.16,49.70,127.25,49.62,127.31,49.73,127.30,49.85,127.30,50.00,127.30,49.98,127.21,49.98,127.10,49.92,127.01,49.90,127.04,49.85,127.04,49.83,127.03,49.90,126.99,50.12,126.96,50.35,126.94,50.50,126.94,50.48,126.96,50.45,127.00,50.42,127.05,50.35,127.09,50.27,127.09,50.23,127.10,50.25,127.11,50.27,127.15,50.52,127.16,50.73
RZ_3502739_10654,null,null,50,0,3,127.16,50.83,127.14,50.75,127.04,50.65,126.95,50.58,126.89,50.48,126.85,50.38,126.83,50.38,126.80,50.40,126.84,50.45,126.89,50.55,126.84,50.65,126.78,50.77,126.76,50.83,126.81,50.88,126.86,50.90,126.80,50.95,126.76,51.00,126.78,50.83,126.83,50.62,126.81,50.52,126.75,50.70,126.75,50.90,126.81,50.98,126.89,50.92,126.90,50.85,126.92,50.77,126.94,50.75,126.97,50.75,127.00,50.75,126.95,50.75,126.88,50.77,126.79,50.77,126.76,50.65,126.72,50.50,126.76,50.38,126.81,50.42,126.86,50.45,126.89,50.42,126.90,50.30,126.91,50.15,126.90,50.05,126.89,50.12,126.86,50.42,126.80,50.73,126.74,50.92,126.67,50.88,126.65,50.83,126.64,50.80,126.62,50.80,126.61,50.75
RZ_3502739_10655,null,null,50,0,3,126.60,50.73,126.58,50.62,126.58,50.55,126.61,50.48,126.65,50.48,126.69,50.52,126.67,50.58,126.66,50.62,126.62,50.62,126.60,50.65,126.59,50.65,126.54,50.67,126.51,50.62,126.51,50.55,126.55,50.50,126.59,50.50,126.60,50.50,126.61,50.40,126.64,50.33,126.61,50.48,126.59,50.73,126.56,50.98,126.56,51.00,126.58,51.05,126.60,51.05,126.58,51.08,126.55,51.08,126.53,51.12,126.55,51.17,126.56,51.27,126.56,51.35,126.56,51.20,126.56,51.00,126.56,50.77,126.55,50.77,126.54,50.80,126.58,50.83,126.61,50.85,126.65,50.88,126.65,50.95,126.66,51.00,126.70,51.00,126.74,50.95,126.75,50.90,126.71,50.83,126.67,50.77,126.66,50.77,126.65,50.77,126.65,50.77,126.65,50.77
RZ_3502739_10656,null,null,50,0,3,126.65,50.83,126.65,50.83,126.65,50.80,126.65,50.83,126.65,50.92,126.64,50.98,126.66,51.00,126.70,51.08,126.67,51.20,126.64,51.33,126.61,51.33,126.62,51.25,126.65,51.17,126.69,51.05,126.70,51.00,126.70,51.05,126.69,51.15,126.66,51.33,126.65,51.42,126.64,51.52,126.66,51.48,126.69,51.35,126.72,51.23,126.72,51.20,126.71,51.12,126.72,51.08,126.74,51.00,126.76,51.00,126.72,51.02,126.69,51.02,126.66,51.02,126.69,50.98,126.76,50.92,126.83,50.90,126.86,50.85,126.85,50.83,126.84,50.83,126.84,50.83,126.85,50.83,126.65,50.83,126.42,50.85,126.16,50.85,126.05,50.98,125.94,51.10,125.56,51.25,125.12,51.23,124.44,51.25,123.85,51.25,123.19,51.30,122.59,51.20
RZ_3502739_10657,null,null,50,0,3,122.00,51.08,121.45,51.15,120.86,51.35,120.42,51.55,120.12,51.80,120.04,52.02,119.84,52.27,119.69,52.27,119.47,52.30,119.39,52.30,119.31,52.23,119.16,52.17,118.90,52.10,118.58,52.08,118.41,52.08,118.21,52.08,117.94,52.05,117.61,51.98,117.38,51.98,117.17,52.02,117.05,52.00,116.86,51.88,116.75,51.73,116.69,51.83,116.81,51.92,116.92,52.02,117.00,52.02,117.03,52.02,117.04,52.05,117.06,52.05,117.05,51.92,117.04,51.80,117.12,51.67,117.22,51.73,117.33,51.75,117.33,51.77,117.30,51.77,117.26,51.85,117.24,51.90,117.22,51.90,117.21,51.83,117.11,51.77,117.03,51.75,117.00,51.65,117.06,51.58,117.10,51.52,117.05,51.52,117.11,51.58,117.19,51.65,117.26,51.73
RZ_3502739_10658,null,null,50,0,3,117.31,51.60,117.34,51.42,117.36,51.40,117.41,51.55,117.45,51.67,117.51,51.67,117.53,51.67,117.50,51.67,117.46,51.73,117.41,51.75,117.40,51.75,117.41,51.73,117.45,51.73,117.47,51.70,117.44,51.70,117.40,51.60,117.38,51.52,117.40,51.55,117.45,51.65,117.42,51.75,117.41,51.73,117.42,51.75,117.49,51.80,117.56,51.88,117.54,51.95,117.51,52.02,117.47,52.10,117.46,52.12,117.45,52.00,117.45,51.92,117.42,51.85,117.40,51.83,117.53,51.73,117.69,51.65,117.83,51.70,117.81,51.70,117.80,51.67,117.79,51.62,117.79,51.62,117.79,51.75,117.79,51.85,117.80,51.95,117.84,51.92,117.89,51.83,117.91,51.75,117.89,51.80,117.85,51.90,117.83,51.95,117.80,51.88,117.79,51.70
RZ_3502739_10659,null,null,50,0,3,117.80,51.55,117.79,51.40,117.79,51.40,117.80,51.45,117.86,51.50,117.91,51.55,117.92,51.73,117.91,51.88,117.80,52.00,117.71,51.92,117.75,52.00,117.89,52.15,118.06,52.30,118.09,52.40,118.11,52.42,118.09,52.48,117.96,52.45,117.86,52.38,117.74,52.25,117.70,52.10,117.69,52.00,117.70,51.88,117.71,51.83,117.71,51.85,117.76,51.90,117.89,51.95,118.01,51.83,118.01,51.75,117.94,51.77,117.85,51.88,117.83,51.95,117.83,51.98,117.85,52.05,117.94,52.15,118.03,52.15,118.09,52.08,118.08,51.95,118.09,51.83,118.11,51.73,118.08,51.73,118.00,51.80,117.91,51.80,117.90,51.73,117.89,51.70,117.90,51.70,117.91,51.70,117.91,51.65,117.92,51.58,117.92,51.55,117.91,51.62
RZ_3502739_10660,null,null,50,0,3,117.91,51.73,117.91,51.77,117.94,51.80,117.96,51.85,117.96,51.90,117.92,51.92,117.90,51.95,117.91,51.98,117.95,51.98,118.00,52.00,118.04,52.08,118.05,52.12,118.06,52.20,118.08,52.23,118.09,52.12,118.10,51.95,118.10,51.77,118.15,51.75,118.19,51.77,118.14,51.83,118.04,51.88,117.97,51.92,118.01,52.00,118.06,52.05,118.06,52.08,118.05,52.08,118.05,51.92,118.05,51.75,118.05,51.62,118.05,51.75,118.05,51.85,118.05,51.95,118.09,51.92,118.11,51.90,118.20,51.77,118.25,51.70,118.24,51.65,118.17,51.70,118.12,51.73,118.14,51.77,118.08,51.80,117.96,51.85,117.86,51.85,117.84,52.08,117.84,52.27,117.90,52.20,117.94,51.95,117.97,51.67,117.95,51.67,117.95,51.70
RZ_3502739_10661,null,null,50,10,3,118.03,51.77,118.10,51.92,118.20,52.05,118.22,52.05,118.24,51.88,118.22,51.73,118.20,51.62,118.17,51.62,118.16,51.83,118.17,52.02,118.17,52.15,118.17,52.08,118.17,52.08,118.17,52.15,118.19,52.33,118.16,52.40,118.14,52.48,118.11,52.42,118.09,52.30,118.09,52.10,118.06,52.00,118.06,51.92,118.06,51.90,118.09,51.88,118.05,51.95,118.00,52.05,118.04,52.10,118.11,52.10,118.12,52.10,118.05,52.12,117.99,52.08,118.00,52.05,118.01,52.00,118.04,51.92,118.08,51.90,118.14,51.92,118.19,52.00,118.20,52.05,118.17,52.17,118.15,52.30,118.14,52.42,118.10,52.45,118.09,52.35,118.09,52.20,118.10,52.02,118.10,51.98,118.08,52.08,118.05,52.17,118.03,52.25,118.03,52.20
RZ_3502739_10662,null,null,51,0,3,118.01,52.17,117.95,52.20,117.88,52.40,117.81,52.58,117.85,52.73,117.89,52.70,117.88,52.65,117.83,52.60,117.78,52.50,117.75,52.45,117.74,52.58,117.71,52.90,117.67,53.23,117.69,53.52,117.70,53.73,117.71,53.90,117.71,53.95,117.64,54.08,117.58,54.25,117.50,54.33,117.49,54.35,117.46,54.52,117.33,54.70,117.20,54.85,117.08,54.77,117.06,54.38,117.04,54.00,117.03,53.65,117.09,52.83,117.29,51.30,117.64,49.40,118.31,48.23,118.96,48.38,119.65,49.58,119.95,52.70,120.45,57.15,121.12,62.30,121.72,68.05,122.59,73.53,123.19,80.10,124.08,86.75,124.47,94.47,124.70,102.45,124.64,110.92,124.78,119.65,124.95,129.03,125.44,137.57,125.65,146.28,125.91,154.40,125.97,162.62,126.01,171.00
RZ_3502739_10663,null,null,50,0,3,126.05,179.07,126.08,184.78,126.10,187.30,126.10,187.30
RZ_3502739_10664,null,null,50,0,3,132.41,202.85,132.41,202.85,132.61,200.32,133.12,195.60,133.60,189.43,132.88,183.85,131.76,178.68,130.53,172.57,130.12,166.68,129.16,160.95,128.36,155.38,128.40,149.85,129.88,144.05,131.43,139.80,132.39,134.12,132.28,129.97,131.85,122.83,130.95,117.08,129.91,110.03,128.96,105.42,127.97,100.78,126.94,96.92,126.10,92.50,125.53,88.95,125.42,84.40,125.11,81.12,124.85,77.35
RZ_3502739_10665,null,null,51,0,3,124.31,75.15,123.96,72.38,123.92,69.45,124.17,66.20,124.44,63.17,124.64,60.58,124.84,57.92,125.00,56.02,125.06,53.77,124.89,52.27,124.62,50.88,124.33,50.90,124.22,50.92,123.95,50.92,123.60,51.83,123.24,52.75,123.04,54.23,122.89,54.83,122.70,55.50,122.58,56.08,122.50,56.65,122.50,57.17,122.53,57.25,122.38,58.10,122.20,59.20,122.04,60.27,122.03,60.58,122.00,60.35,121.99,60.10,121.97,59.90,122.00,59.95,122.05,60.00,122.06,60.05,122.06,60.33,122.17,60.58,122.30,60.95,122.41,61.42,122.33,61.92,122.25,62.10,122.19,61.92,122.21,61.73,122.24,61.73,122.26,61.73,122.25,61.75,122.29,61.88,122.33,62.20,122.35,62.50,122.34,62.50,122.33,62.33,122.29,62.17,122.24,62.23
RZ_3502739_10666,null,null,51,0,3,122.31,62.40,122.44,62.60,122.56,62.83,122.59,62.85,122.64,62.50,122.70,62.17,122.71,62.17,122.66,62.40,122.62,62.62,122.64,62.60,122.64,62.58,122.65,62.55,122.64,62.55,122.65,62.52,122.69,62.50,122.74,62.45,122.76,62.38,122.76,62.35,122.76,62.35,122.74,62.38,122.62,62.23,122.51,62.10,122.46,62.12,122.50,62.27,122.59,62.33,122.66,62.23,122.66,62.30,122.62,62.45,122.58,62.65,122.56,62.67,122.64,62.45,122.74,62.20,122.78,62.02,122.72,62.15,122.76,62.25,122.86,62.27,122.90,62.33,122.85,62.40,122.81,62.38,122.85,62.27,122.90,62.15,122.75,62.10,122.58,62.12,122.44,62.38,122.49,62.60,122.54,62.80,122.65,62.83,122.74,62.88,122.83,62.90,122.84,62.67,122.85,62.42
RZ_3502739_10667,null,null,51,0,3,122.84,62.12,122.81,62.08,122.84,62.10,122.89,62.15,122.90,62.20,122.85,62.38,122.80,62.55,122.79,62.50,122.79,62.25,122.79,62.05,122.83,62.10,122.85,62.23,122.85,62.30,122.80,62.33,122.84,62.25,122.92,62.17,122.90,62.27,122.81,62.35,122.71,62.35,122.71,62.23,122.71,62.12,122.72,62.08,122.72,62.02,122.74,62.02,122.71,61.98,122.69,61.98,122.65,62.02,122.61,62.12,122.66,62.25,122.74,62.20,122.81,62.12,122.80,62.05,122.80,62.10,122.81,62.10,122.84,62.10,122.86,62.12,122.86,62.12,122.81,62.12,122.76,62.12,122.76,62.08,122.79,62.02,122.81,62.00,122.85,61.98,122.91,61.95,122.96,61.92,122.97,61.90,122.88,61.92,122.78,61.95,122.64,61.92,122.60,61.92,122.58,62.00
RZ_3502739_10668,null,null,51,0,3,122.60,62.10,122.66,62.20,122.74,62.17,122.83,62.15,122.89,62.12,122.92,62.10,122.92,62.00,122.94,61.90,122.94,61.95,122.96,62.08,123.01,62.17,123.05,62.12,123.09,62.10,123.06,62.08,123.00,62.08,122.95,62.05,122.94,62.02,122.91,62.00,122.88,62.02,122.83,62.15,122.80,62.23,122.84,62.33,122.90,62.27,122.97,62.25,122.97,62.30,122.94,62.35,122.91,62.42,122.88,62.40,122.89,62.38,122.91,62.35,122.92,62.38,122.95,62.45,122.92,62.50,122.92,62.40,122.94,62.33,122.96,62.23,122.99,62.25,122.97,62.17,122.96,62.10,122.92,62.15,122.90,62.25,122.96,62.45,123.05,62.52,123.14,62.50,123.14,62.25,123.12,62.00,123.11,61.92,123.12,62.00,123.15,61.88,123.19,61.67,123.16,61.75
RZ_3502739_10669,null,null,50,0,3,123.11,62.05,123.06,62.38,123.03,62.42,122.99,62.42,123.00,62.38,123.00,62.40,123.00,62.42,122.96,62.25,122.99,62.02,123.01,61.77,123.04,61.75,123.04,61.73,123.03,61.70,123.09,61.67,123.16,61.62,123.22,61.60,123.11,61.58,123.01,61.60,122.99,61.62,123.05,61.65,123.17,61.70,123.22,61.75,123.17,61.58,123.06,61.38,123.05,61.17,123.14,61.17,123.24,61.30,123.24,61.40,123.24,61.58,123.24,61.65,123.15,61.73,123.09,61.55,123.01,61.35,123.00,61.38,122.97,61.60,123.00,61.75,123.06,61.73,123.11,61.70,123.15,61.75,123.15,61.73,123.17,61.65,123.21,61.55,123.24,61.38,123.28,61.27,123.29,61.17,123.25,61.10,123.16,60.98,123.08,60.88,123.10,60.92,123.15,61.08
RZ_3502739_10670,null,null,50,0,3,123.20,61.38,123.20,61.48,123.17,61.65,123.16,61.67,123.16,61.58,123.19,61.42,123.21,61.33,123.22,61.40,123.24,61.50,123.24,61.52,123.25,61.48,123.28,61.40,123.26,61.38,123.14,61.40,123.03,61.42,122.94,61.40,122.97,61.35,123.01,61.30,123.06,61.30,123.08,61.23,123.08,61.15,123.04,61.17,123.01,61.27,123.01,61.30,123.04,61.27,123.06,61.23,123.09,61.25,123.11,61.20,123.15,61.17,123.19,61.20,123.14,61.20,123.06,61.25,122.99,61.30,123.00,61.35,123.00,61.35,122.99,61.33,123.00,61.23,123.05,61.10,123.14,61.20,123.20,61.38,123.25,61.58,123.26,61.52,123.24,61.30,123.21,61.08,123.16,61.00,123.14,61.20,123.10,61.50,123.08,61.60,123.04,61.62,123.04,61.50
RZ_3502739_10671,null,null,50,0,3,123.08,61.38,123.10,61.30,123.12,61.23,123.15,61.33,123.17,61.50,123.17,61.55,123.21,61.42,123.26,61.30,123.24,61.27,123.16,61.20,123.05,61.17,123.03,61.15,123.00,61.20,123.00,61.25,123.01,61.33,123.03,61.38,123.03,61.42,123.03,61.42,123.03,61.45,123.05,61.50,123.09,61.52,123.10,61.50,123.15,61.42,123.19,61.42,123.24,61.48,123.25,61.50,123.17,61.48,123.09,61.48,123.01,61.48,123.03,61.42,123.01,61.40,123.00,61.38,123.04,61.45,123.08,61.60,123.11,61.67,123.10,61.62,123.09,61.50,123.04,61.40,123.01,61.30,123.00,61.20,123.00,61.35,122.99,61.58,122.97,61.70,122.97,61.58,122.97,61.52,122.96,61.60,122.95,61.67,122.94,61.70,122.95,61.70,122.97,61.67
RZ_3502739_10672,null,null,50,0,3,122.99,61.62,123.09,61.58,123.19,61.55,123.21,61.58,123.14,61.55,123.12,61.50,123.19,61.45,123.25,61.45,123.26,61.55,123.25,61.62,123.19,61.65,123.16,61.60,123.15,61.55,123.16,61.67,123.16,61.83,123.12,61.95,123.10,61.90,123.09,61.80,123.09,61.67,123.09,61.60,123.09,61.60,123.09,61.52,123.09,61.40,123.09,61.33,123.09,61.38,123.09,61.45,123.15,61.52,123.21,61.48,123.26,61.38,123.25,61.25,123.24,61.20,123.24,61.08,123.24,60.95,123.22,60.92,123.21,61.02,123.20,61.12,123.22,61.20,123.26,61.20,123.29,61.23,123.26,61.25,123.22,61.42,123.22,61.58,123.22,61.70,123.24,61.70,123.28,61.65,123.29,61.58,123.30,61.50,123.29,61.45,123.29,61.45,123.28,61.45
RZ_3502739_10673,null,null,50,10,3,123.26,61.48,123.24,61.50,123.20,61.52,123.16,61.42,123.20,61.33,123.26,61.27,123.33,61.33,123.33,61.38,123.34,61.40,123.34,61.45,123.34,61.38,123.35,61.30,123.40,61.27,123.45,61.33,123.44,61.42,123.38,61.45,123.31,61.42,123.31,61.35,123.33,61.30,123.34,61.30,123.36,61.30,123.38,61.25,123.38,61.23,123.38,61.20,123.38,61.23,123.40,61.27,123.38,61.30,123.35,61.35,123.39,61.42,123.46,61.42,123.44,61.42,123.33,61.35,123.29,61.35,123.35,61.35,123.39,61.35,123.35,61.33,123.33,61.33,123.34,61.33,123.38,61.33,123.40,61.35,123.42,61.33,123.41,61.25,123.41,61.20,123.40,61.17,123.41,61.17,123.46,61.30,123.50,61.42,123.53,61.38,123.46,61.20,123.39,61.20
RZ_3502739_10674,null,null,50,0,8,123.33,61.38,123.31,61.42,123.30,61.33,123.35,61.50,123.41,61.77,123.47,61.88,123.49,61.70,123.40,61.50,123.30,61.50,123.34,61.45,123.47,61.45,123.60,61.35,123.58,61.25,123.53,61.10,123.49,61.00,123.47,61.12,123.46,61.38,123.46,61.65,123.41,61.70,123.38,61.70,123.35,61.70,123.35,61.70,123.35,61.67,123.34,61.67,123.33,61.67,123.33,61.67,123.34,61.67,123.36,61.67,123.39,61.75,123.40,61.83,123.42,61.88,123.47,61.88,123.53,61.85,123.50,61.77,123.45,61.73,123.44,61.75,123.44,61.85,123.44,61.92,123.40,61.95,123.39,62.05,123.47,62.15,123.56,62.25,123.65,62.33,123.62,62.38,123.59,62.40,123.58,62.33,123.58,62.15,123.58,62.02,123.56,61.92,123.61,61.90
RZ_3502739_10675,null,null,50,0,5,123.67,61.88,123.70,61.88,123.66,61.92,123.62,62.00,123.62,62.12,123.62,62.20,123.62,62.27,123.64,62.27,123.61,62.27,123.58,62.27,123.55,62.27,123.54,62.08,123.54,61.85,123.53,61.67,123.51,61.73,123.51,61.83,123.54,61.92,123.62,62.02,123.67,62.08,123.71,62.08,123.67,62.00,123.67,61.95,123.67,61.92,123.69,61.92,123.69,61.90,123.69,61.92,123.69,62.02,123.69,62.15,123.60,62.20,123.50,62.20,123.47,62.08,123.51,61.95,123.56,61.83,123.51,61.83,123.47,61.83,123.45,61.80,123.49,61.77,123.56,61.77,123.65,61.80,123.74,61.83,123.79,61.85,123.81,61.92,123.79,62.00,123.75,62.02,123.72,62.00,123.70,62.00,123.70,62.00,123.70,61.95,123.71,61.90,123.70,61.98
RZ_3502739_10676,null,null,51,0,5,123.67,62.08,123.66,62.15,123.75,62.10,123.85,62.00,123.94,61.98,123.92,62.02,123.90,62.12,123.88,62.17,123.86,62.17,123.84,62.15,123.81,61.90,123.78,61.67,123.75,61.52,123.71,61.85,123.70,62.17,123.66,62.27,123.64,62.10,123.66,61.92,123.71,61.90,123.70,61.92,123.64,61.92,123.61,61.92,123.64,61.95,123.65,62.02,123.72,62.12,123.80,62.20,123.85,62.20,123.86,62.15,123.89,62.08,123.94,62.05,123.86,62.15,123.76,62.25,123.69,62.30,123.72,62.20,123.75,62.08,123.76,62.05,123.78,62.08,123.83,62.10,123.85,62.20,123.89,62.27,123.88,62.30,123.80,62.20,123.72,62.10,123.74,62.05,123.83,62.05,123.91,62.05,123.85,62.05,123.80,62.08,123.74,62.10,123.74,62.08,123.72,62.02
RZ_3502739_10677,null,null,49,0,5,123.72,61.95,123.76,61.92,123.79,61.85,123.83,61.73,123.85,61.60,123.86,61.70,123.86,61.85,123.85,62.08,123.81,62.10,123.81,62.12,123.83,61.92,123.86,61.75,123.88,61.55,123.88,61.50,123.89,61.40,123.86,61.38,123.84,61.48,123.81,61.55,123.81,61.65,123.81,61.77,123.79,62.02,123.76,62.25,123.79,62.17,123.80,62.02,123.81,61.88,123.78,61.80,123.78,61.67,123.75,61.55,123.74,61.67,123.79,61.85,123.85,62.02,123.91,62.02,123.86,62.00,123.81,62.00,123.81,61.98,123.85,61.98,123.90,61.98,123.91,62.00,123.91,62.00,123.89,62.02,123.88,62.02,123.86,62.02,123.85,62.08,123.84,62.17,123.85,62.25,123.86,62.25,123.89,62.20,123.89,62.05,123.90,62.00
RZ_3502739_10678,null,null,50,0,5,123.91,61.98,123.92,62.02,123.91,62.00,123.90,61.98,123.89,62.02,123.90,62.05,123.91,62.10,123.94,62.02,123.96,61.95,123.99,61.85,124.01,61.80,124.01,62.00,123.96,62.23,123.91,62.48,123.86,62.50,123.86,62.50,123.89,62.15,123.89,61.77,123.90,61.42,123.86,61.40,123.86,61.48,123.86,61.60,123.89,61.65,123.90,61.60,123.90,61.58,123.90,61.62,123.90,61.75,123.91,61.85,123.91,61.95,123.91,62.00,123.90,62.05,123.90,62.20,123.91,62.30,123.92,62.17,123.95,61.92,123.96,61.67,123.97,61.70,123.94,61.77,123.90,61.88,123.92,62.00,123.96,62.10,124.01,62.17,124.08,62.12,124.15,62.05,124.22,62.02,124.24,62.02,124.25,62.02,124.25,62.00,124.26,61.95,124.28,61.92
RZ_3502739_10679,null,null,50,0,5,124.15,61.92,124.03,61.88,123.90,61.80,123.92,61.73,123.96,61.90,123.97,62.10,123.97,62.27,123.97,62.17,123.97,62.05,123.94,61.92,123.91,61.83,123.92,61.92,123.97,62.08,124.05,62.17,124.08,62.10,124.10,61.95,124.15,61.85,124.20,61.70,124.22,61.58,124.21,61.42,124.22,61.52,124.26,61.80,124.22,62.05,124.14,62.23,123.99,62.35,123.94,62.48,123.97,62.50,124.01,62.42,124.08,62.30,124.08,62.25,124.11,62.20,124.20,62.17,124.26,62.12,124.33,62.10,124.30,62.10,124.19,62.12,124.09,62.17,124.01,62.23,124.06,62.33,124.15,62.40,124.21,62.25,124.22,62.05,124.21,61.88,124.20,61.90,124.21,61.95,124.21,62.00,124.22,62.02,124.24,61.95,124.25,61.88,124.24,61.90
RZ_3502739_10680,null,null,50,0,5,124.21,62.05,124.20,62.20,124.20,62.23,124.26,62.25,124.34,62.20,124.39,62.12,124.35,62.08,124.28,62.12,124.17,62.20,124.10,62.27,124.10,62.33,124.12,62.33,124.15,62.27,124.12,62.17,124.09,62.10,124.06,62.00,124.06,61.95,124.06,61.95,124.11,61.98,124.16,62.00,124.24,62.20,124.28,62.45,124.22,62.73,124.14,62.77,124.16,62.65,124.26,62.48,124.30,62.33,124.22,62.33,124.15,62.30,124.11,62.27,124.09,62.33,124.10,62.38,124.14,62.58,124.19,62.73,124.21,62.62,124.21,62.35,124.22,62.10,124.12,62.25,124.04,62.25,123.95,62.27,123.95,62.15,123.94,62.15,123.92,62.25,123.95,62.38,124.08,62.52,124.15,62.55,124.21,62.58,124.19,62.58,124.20,62.55,124.20,62.55
RZ_3502739_10681,null,null,51,0,5,124.16,62.33,124.15,62.12,124.15,62.08,124.17,62.23,124.19,62.35,124.11,62.23,124.03,62.08,123.92,61.98,123.92,61.95,123.95,61.98,123.99,62.15,124.05,62.33,124.09,62.50,124.12,62.50,124.15,62.52,124.17,62.52,124.22,62.40,124.53,62.27,125.01,62.25,125.58,62.33,126.04,62.62,126.50,62.83,127.00,63.30,127.38,63.67,127.94,64.08,128.35,64.33,128.76,64.45,129.04,64.55,129.40,64.58,129.82,64.67,130.00,64.75,130.07,64.83,130.20,64.83,130.30,64.88,130.41,64.95,130.43,65.03,130.54,65.08,130.64,65.35,130.76,65.62,130.78,65.90,130.76,65.90,130.64,65.95,130.55,66.03,130.53,66.08,130.55,66.08,130.56,65.97,130.53,65.92,130.47,66.08,130.43,66.30,130.36,66.42,130.31,66.25
RZ_3502739_10682,null,null,50,0,5,130.39,66.08,130.49,65.97,130.61,65.90,130.65,65.83,130.61,65.83,130.54,65.97,130.45,66.30,130.45,66.55,130.44,66.80,130.41,66.90,130.36,66.88,130.32,66.80,130.32,66.72,130.32,66.85,130.36,67.03,130.39,67.20,130.38,67.10,130.34,66.97,130.34,66.78,130.40,66.60,130.46,66.42,130.36,66.40,130.22,66.50,130.07,66.83,130.07,67.12,130.10,67.10,130.15,66.80,130.18,66.53,130.20,66.53,130.19,66.62,130.18,66.72,130.11,66.65,130.06,66.47,130.09,66.30,130.15,66.25,130.21,66.22,130.32,66.20,130.43,66.17,130.35,66.20,130.19,66.30,130.01,66.40,130.01,66.47,130.07,66.42,130.12,66.50,130.18,66.58,130.14,66.70,130.12,66.70,130.09,66.78,130.07,66.88,130.06,66.90
RZ_3502739_10683,null,null,50,0,5,130.09,66.75,130.10,66.55,130.12,66.42,130.12,66.35,130.14,66.30,130.15,66.30,130.15,66.30,130.15,66.22,130.12,66.12,130.14,66.08,130.14,66.12,130.12,66.17,130.09,66.20,130.00,66.22,129.96,66.03,129.94,65.80,129.96,65.67,129.96,65.78,129.95,65.85,129.94,65.78,129.99,65.72,130.04,65.78,130.10,65.85,130.10,65.90,130.07,65.85,130.04,65.80,129.99,65.78,129.96,65.78,129.96,65.80,129.99,65.88,130.00,65.97,130.00,65.97,130.00,65.90,130.01,65.83,130.04,65.83,130.07,65.83,130.11,65.80,130.10,65.80,130.04,65.80,129.99,65.83,129.95,65.83,129.95,65.80,129.94,65.75,129.93,65.88,129.93,66.05,129.93,66.22,129.94,66.22,129.97,65.97,130.03,65.72,130.09,65.60
RZ_3502739_10684,null,null,49,0,5,130.09,65.67,130.10,65.75,130.06,65.70,130.01,65.70,129.90,65.70,129.81,65.67,129.76,65.62,129.80,65.58,129.86,65.55,129.89,65.55,129.90,65.53,129.88,65.53,129.85,65.50,129.82,65.53,129.88,65.55,129.89,65.50,129.93,65.45,129.91,65.38,129.94,65.35,129.96,65.33,129.95,65.55,129.94,65.83,129.85,66.08,129.82,66.12,129.79,66.17,129.82,66.20,129.84,66.20,129.82,66.15,129.80,66.12,129.78,66.10,129.78,66.17,129.78,66.22,129.78,66.25,129.81,66.28,129.84,66.30,129.78,66.30,129.71,66.30,129.70,66.30,129.76,66.08,129.81,65.97,129.82,65.88,129.82,65.95,129.80,65.95,129.78,65.97,129.75,65.95,129.75,65.92,129.75,65.90,129.78,65.90,129.80,65.90
RZ_3502739_10685,null,null,50,0,5,129.81,65.83,129.78,65.78,129.71,65.70,129.66,65.67,129.71,65.65,129.79,65.65,129.82,65.70,129.79,65.92,129.78,66.17,129.80,66.22,129.84,66.12,129.82,66.00,129.81,65.97,129.84,65.95,129.86,65.95,129.89,65.92,129.89,65.88,129.89,65.83,129.90,65.80,129.90,65.83,129.90,65.85,129.81,65.97,129.74,66.03,129.64,66.05,129.61,65.97,129.59,65.97,129.60,66.00,129.62,65.92,129.66,65.78,129.71,65.65,129.75,65.67,129.78,65.65,129.85,65.60,129.93,65.62,129.99,65.65,129.95,65.65,129.88,65.55,129.81,65.47,129.80,65.45,129.81,65.60,129.82,65.90,129.81,66.20,129.82,66.25,129.81,66.08,129.81,65.88,129.84,65.72,129.88,65.55,129.93,65.40,129.95,65.42,129.97,65.50
RZ_3502739_10686,null,null,50,0,5,130.01,65.62,129.94,65.67,129.84,65.65,129.72,65.58,129.71,65.40,129.70,65.25,129.70,65.28,129.70,65.38,129.70,65.53,129.70,65.55,129.70,65.70,129.66,65.83,129.59,65.80,129.51,65.58,129.49,65.38,129.51,65.35,129.53,65.35,129.54,65.33,129.57,65.33,129.62,65.38,129.68,65.47,129.70,65.58,129.72,65.47,129.76,65.40,129.76,65.35,129.81,65.38,129.85,65.40,129.88,65.40,129.84,65.35,129.75,65.28,129.70,65.15,129.64,65.03,129.61,64.97,129.60,65.03,129.64,65.12,129.68,65.22,129.69,65.30,129.69,65.33,129.71,65.33,129.74,65.25,129.80,65.20,129.85,65.17,129.85,65.17,129.85,65.17,129.84,65.10,129.82,65.03,129.80,64.95,129.76,65.12,129.76,65.33,129.80,65.47
RZ_3502739_10687,null,null,50,10,5,129.84,65.45,129.89,65.42,129.91,65.38,129.93,65.30,129.91,65.25,129.86,65.20,129.82,65.30,129.88,65.40,129.95,65.45,130.06,65.40,130.09,65.35,130.12,65.33,130.11,65.17,130.10,65.05,129.97,64.90,129.86,64.92,129.76,64.83,129.76,64.75,129.90,64.58,130.04,64.47,130.15,64.35,130.07,64.53,129.99,64.75,129.93,65.00,129.90,65.17,129.84,65.35,129.80,65.38,129.81,65.38,129.86,65.33,129.91,65.40,129.90,65.38,129.89,65.33,129.79,65.28,129.70,65.28,129.51,65.35,129.39,65.42,129.04,65.25,128.78,65.05,128.29,64.83,127.97,64.83,127.54,64.83,127.06,64.80,126.64,64.72,126.35,64.65,126.15,64.65,125.90,64.70,125.67,64.50,125.64,64.25,125.65,63.98,125.50,63.98
RZ_3502739_10688,null,null,50,0,5,125.35,64.30,125.21,64.60,125.19,64.90,125.17,64.90,125.06,64.90,124.97,64.90,124.83,64.85,124.79,64.60,124.78,64.38,124.84,64.20,124.75,64.20,124.65,64.20,124.53,64.17,124.50,64.17,124.39,64.12,124.28,64.10,124.19,64.08,124.20,64.10,124.25,64.08,124.25,64.08,124.22,64.10,124.19,64.15,124.15,64.15,124.14,64.08,124.14,63.90,124.19,63.77,124.22,63.75,124.25,63.80,124.28,63.85,124.31,63.85,124.34,63.85,124.29,63.92,124.21,64.12,124.14,64.35,124.16,64.35,124.21,64.17,124.25,64.00,124.25,63.98,124.26,64.00,124.30,64.03,124.34,64.05,124.36,64.05,124.38,64.05,124.40,64.05,124.44,64.05,124.46,64.08,124.49,64.03,124.49,63.98,124.47,63.92,124.46,64.00
RZ_3502739_10689,null,null,50,0,5,124.45,64.03,124.44,64.08,124.35,64.05,124.29,63.90,124.28,63.77,124.34,63.62,124.39,63.83,124.40,64.05,124.39,64.12,124.40,64.00,124.41,63.90,124.41,63.98,124.41,64.08,124.41,64.08,124.40,63.98,124.40,63.85,124.35,63.80,124.31,63.77,124.28,63.77,124.28,63.83,124.40,63.85,124.51,63.85,124.64,63.83,124.62,63.80,124.61,63.80,124.59,63.77,124.59,63.77,124.58,63.77,124.56,63.77,124.55,63.77,124.58,63.77,124.61,63.83,124.71,63.88,124.78,63.77,124.80,63.67,124.76,63.58,124.71,63.60,124.71,63.60,124.71,63.62,124.72,63.62,124.71,63.65,124.71,63.70,124.69,63.73,124.67,63.75,124.67,63.75,124.60,63.75,124.54,63.75,124.49,63.70,124.53,63.62,124.55,63.55
RZ_3502739_10690,null,null,50,0,5,124.55,63.55,124.66,63.50,124.79,63.48,124.91,63.45,124.90,63.48,124.90,63.65,124.89,63.80,124.88,63.95,124.84,63.95,124.78,63.98,124.72,63.98,124.70,63.80,124.70,63.65,124.69,63.50,124.67,63.65,124.62,63.80,124.60,63.90,124.59,63.88,124.64,63.80,124.69,63.73,124.72,63.62,124.79,63.52,124.85,63.42,124.90,63.35,124.92,63.27,124.92,63.45,124.91,63.65,124.89,63.85,124.83,63.73,124.78,63.62,124.72,63.52,124.70,63.58,124.67,63.62,124.69,63.70,124.74,63.77,124.80,63.85,124.88,64.00,124.91,64.12,124.96,64.25,124.97,64.20,125.01,64.08,125.04,63.90,125.04,63.67,124.96,63.52,124.88,63.50,124.83,63.55,124.84,63.60,124.86,63.62,124.90,63.65,124.92,63.65
RZ_3502739_10691,null,null,51,0,5,124.99,63.65,125.01,63.65,125.00,63.65,124.95,63.65,124.88,63.70,124.86,63.77,124.84,63.95,124.84,64.03,124.84,64.12,124.84,64.10,124.84,63.90,124.84,63.70,124.84,63.50,124.83,63.58,124.81,63.65,124.80,63.48,124.80,63.23,124.81,63.05,124.83,63.27,124.85,63.52,124.92,63.65,125.01,63.70,125.09,63.75,125.05,63.70,125.04,63.42,125.04,63.17,125.06,62.90,125.08,62.83,125.09,62.88,125.10,63.00,125.10,63.12,125.09,63.12,125.04,63.25,124.96,63.40,124.89,63.55,124.86,63.55,124.89,63.60,124.86,63.67,124.84,63.75,124.80,63.75,124.75,63.70,124.70,63.73,124.76,63.77,124.89,63.73,125.04,63.58,125.06,63.45,125.09,63.45,125.11,63.42,125.14,63.42,125.10,63.58,125.05,63.70
RZ_3502739_10692,null,null,50,0,5,125.00,63.92,124.97,64.00,124.95,64.03,124.91,63.95,124.91,63.67,124.99,63.42,125.06,63.35,125.19,63.48,125.22,63.67,125.25,63.75,125.16,63.83,125.09,63.80,124.99,63.77,124.97,63.62,125.04,63.48,125.11,63.33,125.14,63.27,125.09,63.33,125.05,63.27,125.08,63.20,125.14,63.05,125.19,63.00,125.14,63.00,125.06,63.10,125.05,63.27,125.11,63.38,125.15,63.42,125.10,63.40,125.09,63.38,125.10,63.35,125.14,63.33,125.16,63.35,125.20,63.42,125.21,63.60,125.19,63.77,125.14,63.75,125.08,63.58,125.05,63.42,125.06,63.45,125.08,63.50,125.08,63.58,125.08,63.65,125.10,63.70,125.06,63.70,125.03,63.77,124.99,63.85,124.97,63.90,124.96,63.85,124.99,63.80,125.04,63.73
RZ_3502739_10693,null,null,50,0,5,125.08,63.65,125.09,63.60,125.10,63.60,125.11,63.58,125.10,63.70,125.09,63.83,125.12,63.92,125.21,63.88,125.30,63.80,125.26,63.73,125.17,63.73,125.10,63.75,125.10,63.75,125.11,63.70,125.14,63.65,125.15,63.65,125.16,63.67,125.06,63.70,124.96,63.70,124.92,63.73,125.00,63.73,125.10,63.75,125.11,63.77,125.11,63.75,125.09,63.75,125.10,63.73,125.14,63.73,125.17,63.67,125.20,63.62,125.17,63.67,125.15,63.75,125.14,63.90,125.12,64.03,125.12,64.03,125.12,63.98,125.12,63.83,125.16,63.80,125.20,63.77,125.16,63.80,125.10,63.83,125.01,63.88,124.96,63.80,124.92,63.67,124.91,63.55,124.94,63.50,125.08,63.52,125.20,63.52,125.30,63.50,125.30,63.48,125.31,63.48
RZ_3502739_10694,null,null,50,0,5,125.31,63.42,125.30,63.35,125.28,63.65,125.17,64.00,125.08,64.05,124.96,63.90,124.94,63.90,124.97,64.15,125.01,64.33,125.06,64.38,125.06,64.38,125.06,64.33,125.10,64.08,125.16,63.85,125.21,63.80,125.20,63.92,125.15,64.08,125.08,64.08,125.04,64.12,125.08,64.15,125.15,64.12,125.25,64.05,125.28,63.98,125.26,64.00,125.22,64.00,125.09,64.03,125.00,64.08,124.90,64.12,124.97,64.20,125.05,64.25,125.12,64.28,125.14,64.22,125.14,64.17,125.14,64.15,125.15,64.15,125.16,64.25,125.17,64.35,125.17,64.33,125.19,64.05,125.20,63.77,125.20,63.70,125.20,63.77,125.24,63.70,125.28,63.58,125.30,63.65,125.29,63.88,125.26,64.20,125.28,64.30,125.28,64.15,125.29,63.92
RZ_3502739_10695,null,null,50,0,5,125.28,63.77,125.19,63.90,125.11,64.00,125.06,64.03,125.09,63.95,125.12,63.88,125.15,63.77,125.09,63.80,125.00,63.80,124.89,63.83,124.85,63.80,124.90,63.77,124.97,63.75,125.11,63.70,125.16,63.67,125.22,63.77,125.22,63.90,125.17,63.98,125.11,63.92,125.06,63.88,125.10,63.90,125.12,63.95,125.14,63.98,125.14,63.92,125.14,63.88,125.17,63.80,125.21,63.88,125.24,63.92,125.20,63.90,125.15,63.83,125.14,63.67,125.17,63.60,125.21,63.80,125.24,64.10,125.22,64.22,125.12,64.08,125.05,63.85,124.96,63.80,124.96,63.95,125.00,64.17,125.04,64.35,125.06,64.30,125.04,64.25,125.01,64.20,125.01,64.10,125.06,64.08,125.09,64.05,125.05,64.20,125.00,64.33,124.95,64.42
RZ_3502739_10696,null,null,50,0,5,124.97,64.40,125.00,64.35,125.03,64.33,125.03,64.22,125.01,64.20,125.00,64.17,124.97,64.30,124.96,64.38,124.95,64.42,124.94,64.45,124.94,64.47,124.99,64.42,125.06,64.35,125.05,64.28,124.99,64.25,124.94,64.25,124.96,64.15,125.00,64.08,125.04,63.98,125.09,63.83,125.14,63.70,125.19,63.80,125.22,64.05,125.25,64.35,125.25,64.40,125.22,64.53,125.20,64.58,125.19,64.40,125.08,64.20,124.96,63.98,124.89,63.98,124.86,64.08,124.85,64.17,124.88,64.28,124.99,64.28,125.10,64.30,125.14,64.17,125.15,64.05,125.09,64.05,125.03,64.20,124.97,64.35,125.00,64.33,125.06,64.33,125.11,64.28,125.06,64.12,124.99,64.00,125.00,63.83,125.08,63.73,125.16,63.67,125.15,64.03
RZ_3502739_10697,null,null,50,0,5,125.10,64.38,125.05,64.70,124.96,64.70,124.94,64.47,124.90,64.28,124.92,64.05,124.96,64.05,124.99,64.05,124.96,64.05,124.92,64.25,124.90,64.45,124.89,64.70,124.88,64.72,124.88,64.92,124.88,65.08,124.90,64.92,124.92,64.62,124.95,64.30,124.97,64.30,125.00,64.30,125.03,64.22,125.06,64.15,125.12,64.40,125.14,64.75,125.16,64.85,125.09,64.60,125.03,64.33,125.03,64.28,125.09,64.28,125.09,64.33,125.01,64.42,125.00,64.42,125.06,64.42,125.10,64.38,125.09,64.35,125.10,64.38,125.12,64.40,125.14,64.42,125.11,64.45,125.09,64.42,125.10,64.38,125.10,64.33,125.11,64.33,125.12,64.33,125.19,64.35,125.25,64.38,125.20,64.42,125.09,64.50,124.96,64.58,124.97,64.45
RZ_3502739_10698,null,null,49,0,5,124.99,64.28,125.01,64.03,125.06,63.95,125.09,63.95,125.11,64.00,125.11,64.03,125.12,64.05,125.14,64.08,125.15,64.10,125.12,64.10,125.09,64.28,125.05,64.45,125.04,64.53,125.05,64.40,125.09,64.28,125.12,64.15,125.15,64.03,125.14,64.08,125.11,64.25,125.09,64.28,125.05,64.08,125.00,63.88,124.95,63.98,124.95,64.17,124.97,64.35,125.00,64.35,125.01,64.30,125.00,64.22,124.96,64.17,124.96,64.20,125.00,64.25,124.99,64.30,124.97,64.28,124.95,64.20,124.96,64.12,124.96,64.17,124.97,64.28,124.99,64.22,124.99,64.05,124.97,63.88,124.94,63.88,124.90,63.92,124.83,64.10,124.80,64.28,124.80,64.38,124.89,64.38,124.96,64.33,125.05,64.22,125.08,64.15
RZ_3502739_10699,null,null,50,0,5,125.09,64.08,125.04,64.10,125.00,64.12,125.00,64.17,125.04,64.05,125.00,63.90,124.94,63.73,124.88,63.67,124.88,63.75,124.96,63.88,125.05,64.03,125.15,64.08,125.12,64.10,125.10,64.12,125.06,64.22,125.09,64.33,125.12,64.40,125.17,64.40,125.17,64.40,125.17,64.38,125.24,64.20,125.29,64.08,125.26,64.05,125.21,64.20,125.15,64.38,125.09,64.53,124.97,64.60,124.85,64.65,124.81,64.53,124.89,64.42,125.00,64.47,125.11,64.58,125.05,64.70,125.00,64.62,124.91,64.53,124.90,64.45,124.96,64.47,125.04,64.47,125.14,64.42,125.15,64.38,125.19,64.35,125.21,64.35,125.16,64.33,125.08,64.30,125.01,64.28,125.03,64.25,125.05,64.17,125.09,64.10,125.11,64.20,125.12,64.35
RZ_3502739_10700,null,null,50,0,5,125.11,64.47,125.11,64.45,125.10,64.38,125.10,64.30,125.09,64.40,125.09,64.58,125.09,64.47,125.08,64.22,125.06,63.98,125.04,63.98,125.03,63.98,125.04,64.03,125.04,64.05,125.04,64.08,125.04,64.08,125.04,64.03,125.05,63.98,125.06,63.90,125.08,63.92,125.08,64.05,125.04,64.17,125.01,64.28,124.99,64.22,125.00,64.15,125.01,64.08,125.03,63.98,125.04,63.88,125.03,63.85,125.00,63.90,124.96,64.10,124.94,64.30,124.94,64.33,124.97,64.10,125.04,63.88,125.06,63.98,125.08,64.17,125.06,64.38,125.08,64.40,125.08,64.53,125.03,64.62,124.96,64.72,124.97,64.75,125.05,64.70,125.14,64.60,125.19,64.28,125.24,64.00,125.16,63.83,125.06,63.90,125.05,63.98,125.14,64.00
RZ_3502739_10701,null,null,51,10,5,125.20,64.10,125.16,64.15,125.14,64.17,125.12,64.12,125.11,64.08,125.11,64.05,125.11,64.05,125.11,64.05,125.10,63.95,125.10,63.90,125.06,63.88,125.04,63.92,125.05,63.85,125.08,63.75,125.14,63.65,125.16,63.62,125.20,63.83,125.22,64.05,125.20,64.15,125.16,64.00,125.14,63.85,125.15,63.85,125.17,64.00,125.22,64.15,125.28,64.05,125.21,63.83,125.21,63.77,125.20,64.00,125.20,64.30,125.11,64.42,125.04,64.42,125.04,64.38,125.04,64.33,125.03,64.38,125.01,64.30,124.97,64.17,124.95,64.08,124.96,64.10,125.00,64.17,125.04,64.28,125.03,64.20,125.05,64.10,125.08,64.05,125.11,64.05,125.12,63.98,125.16,63.88,125.16,64.03,125.16,64.20,125.06,64.38,124.97,64.28,124.85,64.22
RZ_3502739_10702,null,null,50,0,5,124.83,64.17,124.83,64.15,124.84,64.38,124.85,64.62,124.84,64.78,124.84,64.65,124.86,64.50,124.88,64.47,124.92,64.50,124.99,64.55,125.04,64.58,125.08,64.60,125.08,64.58,125.09,64.58,125.10,64.53,125.08,64.35,125.04,64.17,124.99,64.12,124.96,64.28,124.92,64.40,124.90,64.45,124.88,64.47,124.84,64.47,124.83,64.47,124.83,64.45,124.85,64.40,124.89,64.35,124.92,64.30,124.96,64.28,124.96,64.30,124.96,64.25,124.97,64.17,125.00,64.22,125.06,64.33,125.10,64.40,125.08,64.50,125.01,64.67,124.94,64.85,125.00,64.72,125.05,64.53,125.00,64.35,124.90,64.33,124.83,64.30,124.86,64.28,124.90,64.30,124.90,64.35,124.90,64.47,124.89,64.60,124.90,64.58,124.92,64.47
RZ_3502739_10703,null,null,50,0,5,124.94,64.42,124.90,64.47,124.86,64.50,124.80,64.55,124.79,64.60,124.76,64.55,124.80,64.42,124.86,64.33,124.91,64.30,124.94,64.30,124.94,64.28,124.94,64.25,124.89,64.28,124.85,64.22,124.83,64.17,124.85,64.15,124.85,64.17,124.85,64.17,124.84,64.20,124.84,64.10,124.88,63.98,124.91,63.88,124.96,63.95,124.96,64.00,124.97,63.95,125.00,63.85,125.05,63.77,125.08,63.80,125.04,63.88,124.96,63.95,124.90,63.95,124.86,63.95,124.84,63.98,124.81,64.08,124.85,64.10,124.86,64.03,124.86,63.92,124.86,63.88,124.85,63.88,124.86,63.88,124.88,63.90,124.88,63.95,124.88,64.00,124.88,64.17,124.89,64.35,124.90,64.55,124.88,64.38,124.84,64.20,124.79,64.08,124.84,64.15
RZ_3502739_10704,null,null,50,0,5,124.90,64.22,124.99,64.28,125.01,64.20,124.99,64.08,124.94,63.98,124.88,63.92,124.85,64.08,124.84,64.22,124.88,64.30,124.95,64.20,124.94,64.10,124.86,64.08,124.85,64.03,124.91,64.03,124.95,64.10,124.94,64.20,124.91,64.38,124.90,64.47,124.90,64.55,124.90,64.55,124.94,64.55,124.96,64.45,124.94,64.40,124.89,64.35,124.83,64.28,124.86,64.15,124.89,64.03,124.91,64.05,124.90,64.22,124.90,64.38,124.90,64.38,124.90,64.20,124.88,64.10,124.79,64.15,124.70,64.22,124.72,64.28,124.83,64.35,124.89,64.40,124.88,64.45,124.85,64.47,124.83,64.53,124.81,64.55,124.80,64.60,124.78,64.60,124.75,64.58,124.75,64.45,124.79,64.35,124.81,64.25,124.81,64.30,124.80,64.30
RZ_3502739_10705,null,null,50,0,5,124.79,64.28,124.78,64.17,124.75,64.12,124.72,64.10,124.70,64.10,124.75,64.08,124.84,64.08,124.92,64.08,124.90,64.03,124.84,64.00,124.79,63.95,124.80,64.05,124.81,64.17,124.76,64.17,124.71,64.08,124.72,63.95,124.79,63.98,124.83,63.95,124.80,63.95,124.78,63.98,124.76,64.00,124.79,64.00,124.81,64.00,124.86,63.98,124.89,63.92,124.90,63.88,124.86,63.85,124.84,63.80,124.83,63.77,124.83,63.83,124.83,63.92,124.83,64.00,124.83,63.92,124.76,63.88,124.70,63.73,124.71,63.62,124.80,63.85,124.80,64.20,124.71,64.50,124.65,64.40,124.64,64.30,124.65,64.25,124.67,64.22,124.64,64.08,124.61,63.88,124.59,63.70,124.62,63.65,124.71,63.65,124.78,63.77,124.88,63.92
RZ_3502739_10706,null,null,50,0,5,125.11,64.05,125.39,64.10,125.92,64.25,126.30,64.72,126.83,65.17,127.36,65.75,127.84,66.00,128.32,66.30,128.72,66.42,129.16,66.62,129.65,67.00,130.05,67.28,130.41,67.50,130.70,67.50,130.86,67.50,131.22,67.75,131.51,68.17,131.84,68.67,131.99,68.97,132.06,69.45,132.15,70.03,132.25,70.78,132.41,71.25,132.69,71.67,132.85,72.08,132.95,72.60,133.03,73.05,133.19,73.33,133.36,73.40,133.44,73.95,133.46,74.47,133.49,74.97,133.45,75.42,133.43,75.88,133.49,76.35,133.56,76.22,133.69,76.10,133.74,75.95,133.66,75.92,133.55,75.92,133.44,76.12,133.43,76.33,133.44,76.55,133.45,76.62,133.51,76.67,133.62,76.62,133.74,76.55,133.70,76.47,133.62,76.47,133.51,76.70
RZ_3502739_10707,null,null,50,0,5,133.50,76.92,133.49,77.10,133.50,77.03,133.53,77.10,133.55,77.22,133.61,77.40,133.66,77.45,133.72,77.25,133.69,77.00,133.64,76.83,133.56,76.88,133.53,76.92,133.51,76.62,133.49,76.35,133.45,76.35,133.39,76.65,133.38,77.00,133.36,77.03,133.38,77.00,133.38,76.83,133.38,76.70,133.36,76.67,133.30,76.78,133.25,76.80,133.18,76.78,133.12,76.78,133.12,76.80,133.19,76.88,133.30,76.90,133.35,76.85,133.38,76.65,133.35,76.47,133.32,76.40,133.29,76.60,133.29,76.78,133.30,76.92,133.34,76.92,133.34,76.88,133.34,76.83,133.35,76.78,133.36,76.67,133.38,76.50,133.38,76.33,133.38,76.22,133.32,76.20,133.28,76.15,133.21,76.15,133.21,76.15,133.26,76.20,133.32,76.25
RZ_3502739_10708,null,null,50,0,5,133.38,76.22,133.36,76.20,133.35,76.17,133.35,76.15,133.31,76.22,133.25,76.28,133.21,76.33,133.21,76.30,133.25,76.33,133.25,76.30,133.18,76.25,133.07,76.17,132.97,76.15,132.97,76.10,132.96,76.08,132.99,76.03,133.01,76.00,133.04,76.08,133.01,76.17,133.00,76.20,132.99,76.12,132.99,76.00,132.97,75.95,132.97,75.90,132.95,75.88,132.94,75.85,132.95,75.97,132.96,76.10,133.01,76.22,133.04,76.22,133.00,76.22,132.94,76.22,132.85,76.25,132.81,76.00,132.85,75.75,132.91,75.67,132.85,75.90,132.74,76.10,132.69,76.10,132.75,76.05,132.82,76.00,132.85,75.97,132.88,75.88,132.90,75.72,132.90,75.60,132.89,75.58,132.85,75.55,132.81,75.40,132.79,75.30,132.76,75.35
RZ_3502739_10709,null,null,51,0,5,132.75,75.50,132.74,75.40,132.78,75.12,132.80,74.90,132.81,74.95,132.82,75.08,132.88,75.25,132.94,75.47,132.88,75.60,132.76,75.67,132.64,75.70,132.62,75.72,132.66,75.58,132.70,75.40,132.74,75.20,132.74,75.20,132.75,75.17,132.78,75.20,132.80,75.20,132.81,75.20,132.81,75.20,132.80,75.28,132.78,75.33,132.78,75.40,132.76,75.33,132.70,75.17,132.64,75.03,132.69,75.00,132.76,75.03,132.86,75.08,132.86,75.05,132.81,74.97,132.74,74.90,132.68,74.85,132.68,74.88,132.68,74.88,132.69,74.92,132.70,74.97,132.70,75.15,132.68,75.28,132.62,75.42,132.57,75.45,132.55,75.17,132.55,74.85,132.66,74.55,132.78,74.72,132.89,75.03,132.82,75.33,132.78,75.40,132.72,75.30,132.71,75.10
RZ_3502739_10710,null,null,50,0,5,132.68,74.95,132.74,74.88,132.82,74.72,132.90,74.55,132.81,74.38,132.76,74.35,132.72,74.35,132.78,74.38,132.79,74.40,132.80,74.30,132.79,74.20,132.80,74.10,132.82,74.10,132.82,74.12,132.79,74.17,132.75,74.50,132.74,74.78,132.76,74.80,132.76,74.58,132.78,74.28,132.76,74.22,132.75,74.17,132.74,74.12,132.72,74.03,132.72,73.90,132.72,73.88,132.79,74.08,132.84,74.28,132.82,74.47,132.76,74.55,132.70,74.60,132.74,74.42,132.76,74.20,132.80,74.00,132.80,74.03,132.82,74.08,132.85,74.20,132.84,74.30,132.81,74.10,132.80,73.83,132.82,73.67,132.80,73.85,132.75,74.05,132.70,74.20,132.70,74.25,132.70,74.17,132.71,74.10,132.72,74.15,132.72,74.30,132.72,74.42
RZ_3502739_10711,null,null,50,0,5,132.71,74.47,132.70,74.47,132.76,74.30,132.84,74.15,132.93,74.00,132.94,74.00,132.91,74.03,132.82,74.08,132.74,74.10,132.68,74.12,132.69,74.17,132.66,74.22,132.64,74.03,132.65,73.75,132.69,73.72,132.72,73.95,132.75,74.17,132.81,74.15,132.88,74.17,132.94,74.17,132.99,74.08,132.94,73.97,132.86,73.88,132.82,73.85,132.88,73.83,132.95,73.80,132.97,73.78,132.95,73.83,132.86,73.92,132.76,74.05,132.70,74.10,132.70,74.12,132.69,74.15,132.69,74.15,132.76,74.12,132.85,74.05,132.94,73.97,132.94,73.90,132.86,73.85,132.79,73.83,132.71,73.80,132.71,73.90,132.71,73.97,132.78,74.03,132.85,74.00,132.88,73.97,132.86,73.95,132.85,73.75,132.91,73.55,132.95,73.42
RZ_3502739_10712,null,null,51,0,5,132.99,73.50,132.97,73.53,132.93,73.45,132.86,73.28,132.81,73.20,132.81,73.15,132.85,73.22,132.88,73.30,132.89,73.35,132.88,73.35,132.85,73.35,132.80,73.33,132.71,73.25,132.62,73.08,132.49,72.95,132.30,72.85,132.11,72.58,131.96,72.28,131.74,71.85,131.40,71.70,131.04,71.42,130.66,71.25,130.43,71.05,130.04,70.97,129.81,70.95,129.62,70.97,129.64,71.00,129.55,70.80,129.43,70.60,129.29,70.40,129.21,70.33,129.14,70.20,129.10,69.88,129.14,69.62,129.14,69.42,129.09,69.38,129.05,69.30,129.06,69.22,129.03,69.20,128.95,69.05,128.86,68.90,128.82,68.75,128.84,68.78,128.85,68.90,128.82,68.97,128.76,68.97,128.69,69.00,128.68,69.03,128.55,69.05,128.43,68.97,128.35,68.80
RZ_3502739_10713,null,null,50,0,5,128.40,68.65,128.47,68.50,128.51,68.50,128.53,68.50,128.56,68.53,128.60,68.53,128.65,68.55,128.65,68.58,128.65,68.60,128.64,68.50,128.65,68.38,128.65,68.40,128.68,68.58,128.70,68.70,128.72,68.62,128.72,68.55,128.75,68.55,128.76,68.58,128.78,68.60,128.76,68.65,128.76,68.70,128.76,68.78,128.78,68.80,128.74,68.65,128.69,68.50,128.65,68.35,128.64,68.28,128.62,68.20,128.61,68.15,128.59,68.28,128.59,68.28,128.59,68.25,128.59,68.20,128.59,68.30,128.65,68.62,128.74,68.88,128.82,68.95,128.82,68.78,128.80,68.70,128.78,68.78,128.78,68.67,128.79,68.50,128.72,68.33,128.65,68.25,128.62,68.17,128.68,68.20,128.72,68.28,128.72,68.33,128.72,68.30,128.72,68.30
RZ_3502739_10714,null,null,50,0,5,128.70,68.38,128.68,68.47,128.66,68.55,128.66,68.60,128.68,68.65,128.65,68.85,128.61,68.92,128.59,68.92,128.56,68.62,128.55,68.38,128.61,68.25,128.70,68.22,128.74,68.20,128.70,68.10,128.65,68.03,128.62,68.12,128.60,68.28,128.65,68.45,128.70,68.45,128.74,68.45,128.72,68.47,128.74,68.47,128.78,68.40,128.79,68.30,128.78,68.22,128.79,68.22,128.84,68.10,128.89,67.97,128.90,67.92,128.86,68.10,128.80,68.25,128.75,68.33,128.74,68.30,128.72,68.35,128.72,68.42,128.74,68.47,128.71,68.47,128.68,68.50,128.64,68.53,128.62,68.53,128.64,68.53,128.65,68.45,128.68,68.40,128.71,68.33,128.68,68.40,128.62,68.47,128.62,68.53,128.68,68.47,128.71,68.42,128.68,68.40
RZ_3502739_10715,null,null,50,0,8,128.65,68.38,128.62,68.35,128.62,68.33,128.59,68.35,128.55,68.45,128.53,68.65,128.54,68.85,128.57,68.95,128.60,68.92,128.61,68.83,128.62,68.75,128.62,68.75,128.62,68.80,128.62,68.80,128.61,68.65,128.59,68.50,128.56,68.67,128.55,68.90,128.54,69.08,128.54,69.00,128.50,68.92,128.45,68.92,128.43,68.95,128.46,68.97,128.51,69.00,128.54,69.00,128.56,68.70,128.53,68.42,128.50,68.05,128.47,67.92,128.50,67.97,128.51,68.15,128.55,68.30,128.56,68.25,128.56,68.20,128.59,68.10,128.60,68.03,128.54,68.12,128.46,68.30,128.43,68.47,128.47,68.47,128.56,68.50,128.60,68.50,128.68,68.50,128.71,68.45,128.71,68.42,128.62,68.53,128.54,68.62,128.50,68.72,128.53,68.78
RZ_3502739_10716,null,null,49,0,3,128.53,68.75,128.50,68.80,128.49,68.83,128.51,68.90,128.54,68.85,128.56,68.83,128.51,68.78,128.47,68.72,128.44,68.67,128.45,68.70,128.44,68.65,128.44,68.55,128.35,68.45,128.28,68.55,128.31,68.72,128.43,68.78,128.49,68.65,128.44,68.62,128.40,68.67,128.43,68.50,128.46,68.22,128.49,67.95,128.49,67.95,128.45,68.15,128.45,68.28,128.46,68.42,128.50,68.38,128.53,68.38,128.55,68.40,128.56,68.35,128.57,68.30,128.59,68.35,128.60,68.47,128.65,68.45,128.68,68.33,128.69,68.22,128.66,68.30,128.62,68.35,128.60,68.42,128.55,68.55,128.50,68.62,128.41,68.70,128.38,68.70,128.35,68.62,128.43,68.47,128.49,68.33,128.54,68.22,128.56,68.20,128.60,68.15
RZ_3502739_10717,null,null,50,500,3,128.62,68.17,128.54,68.22,128.41,68.35,128.25,68.45,128.20,68.47,128.18,68.38,128.22,68.30,128.29,68.28,128.32,68.30,128.35,68.33,128.36,68.33,128.44,68.33,128.50,68.28,128.53,68.25,128.49,68.22,128.44,68.28,128.44,68.38,128.47,68.47,128.50,68.53,128.53,68.55,128.51,68.58,128.51,68.58,128.50,68.62,128.49,68.65,128.49,68.58,128.51,68.40,128.56,68.22,128.59,68.22,128.61,68.45,128.60,68.70,128.56,68.78,128.56,68.58,128.57,68.35,128.59,68.22,128.56,68.22,128.49,68.20,128.41,68.28,128.35,68.35,128.32,68.45,128.29,68.42,128.26,68.45,128.22,68.42,128.21,68.40,128.16,68.47,128.12,68.58,128.16,68.70,128.24,68.62,128.30,68.55,128.28,68.47,128.25,68.47
RZ_3502739_10718,null,null,50,0,3,128.22,68.47,128.24,68.53,128.29,68.55,128.34,68.60,128.40,68.58,128.41,68.55,128.43,68.55,128.43,68.50,128.43,68.47,128.44,68.47,128.46,68.45,128.46,68.42,128.45,68.40,128.45,68.45,128.45,68.50,128.44,68.55,128.41,68.55,128.35,68.55,128.29,68.58,128.22,68.55,128.24,68.55,128.25,68.53,128.26,68.58,128.30,68.62,128.32,68.47,128.34,68.25,128.34,68.05,128.32,68.10,128.32,68.15,128.28,68.03,128.25,67.88,128.24,67.72,128.26,67.70,128.28,67.70,128.28,67.70,128.26,67.70,128.25,67.72,128.26,67.75,128.26,67.78,128.29,67.88,128.31,67.97,128.32,68.12,128.32,68.22,128.38,68.30,128.44,68.25,128.49,68.17,128.47,68.08,128.43,68.03,128.38,67.95,128.32,67.90
RZ_3502739_10719,null,null,50,0,3,128.35,68.08,128.39,68.33,128.49,68.53,128.55,68.45,128.50,68.40,128.40,68.33,128.32,68.30,128.35,68.28,128.38,68.38,128.40,68.42,128.43,68.35,128.45,68.22,128.46,68.20,128.45,68.22,128.44,68.28,128.43,68.30,128.44,68.28,128.43,68.28,128.34,68.25,128.25,68.28,128.15,68.30,128.14,68.30,128.18,68.33,128.25,68.33,128.32,68.30,128.31,68.25,128.30,68.12,128.28,68.05,128.25,68.12,128.21,68.28,128.16,68.40,128.15,68.35,128.12,68.47,128.11,68.58,128.10,68.67,128.09,68.70,128.07,68.72,128.06,68.70,128.05,68.62,128.06,68.55,128.07,68.55,128.10,68.58,128.15,68.60,128.21,68.60,128.22,68.58,128.19,68.55,128.12,68.53,128.10,68.47,128.07,68.42,128.06,68.45
RZ_3502739_10720,null,null,50,0,3,128.07,68.47,128.11,68.47,128.16,68.45,128.19,68.42,128.19,68.42,128.16,68.42,128.12,68.40,128.09,68.17,128.09,67.95,128.15,67.65,128.24,67.50,128.32,67.35,128.30,67.33,128.26,67.40,128.20,67.55,128.16,67.72,128.09,67.97,128.06,68.15,128.06,68.28,128.09,68.28,128.10,68.30,128.09,68.35,128.09,68.40,128.07,68.55,128.07,68.62,128.07,68.45,128.07,68.20,128.01,68.20,127.94,68.47,127.91,68.72,127.97,68.72,128.03,68.72,128.03,68.65,127.95,68.58,127.88,68.47,127.86,68.45,127.95,68.50,128.03,68.60,127.99,68.50,127.94,68.28,127.89,68.10,127.85,68.20,127.81,68.33,127.78,68.50,127.76,68.65,127.88,68.58,127.99,68.33,128.07,68.10,128.03,68.08,127.99,68.08
RZ_3502739_10721,null,null,50,0,3,127.92,68.10,127.88,68.15,127.81,68.22,127.79,68.25,127.84,68.20,127.90,68.10,127.89,68.03,127.81,68.10,127.80,68.20,127.84,68.30,127.88,68.33,127.84,68.40,127.81,68.50,127.79,68.60,127.78,68.65,127.79,68.60,127.79,68.50,127.76,68.42,127.74,68.40,127.71,68.40,127.79,68.42,127.85,68.45,127.85,68.42,127.78,68.35,127.78,68.33,127.86,68.28,127.99,68.30,128.04,68.33,128.04,68.38,127.95,68.40,127.86,68.42,127.83,68.40,127.85,68.25,127.86,68.12,127.90,67.92,127.94,67.80,127.97,67.65,128.00,67.65,128.00,67.78,128.01,67.95,128.03,68.17,128.01,68.35,127.94,68.47,127.89,68.55,127.86,68.62,127.85,68.58,127.83,68.47,127.80,68.40,127.78,68.45,127.75,68.50
RZ_3502739_10722,null,null,51,0,3,127.75,68.33,127.76,68.08,127.81,67.92,127.85,68.10,127.90,68.25,127.92,68.38,127.97,68.38,128.00,68.38,127.97,68.35,127.86,68.33,127.75,68.30,127.75,68.28,127.80,68.40,127.85,68.53,127.85,68.72,127.83,68.78,127.78,68.83,127.74,68.67,127.81,68.53,127.91,68.40,128.00,68.40,128.00,68.38,127.97,68.35,127.96,68.40,127.96,68.45,127.89,68.58,127.81,68.60,127.72,68.58,127.74,68.40,127.78,68.20,127.80,68.05,127.80,68.10,127.79,68.15,127.76,68.15,127.74,68.03,127.78,67.95,127.78,67.88,127.78,67.83,127.71,67.83,127.69,67.88,127.72,67.95,127.76,67.97,127.81,68.20,127.79,68.40,127.79,68.25,127.75,67.90,127.71,67.62,127.67,67.78,127.69,67.92,127.74,68.00,127.84,68.00
RZ_3502739_10723,null,null,50,0,3,127.91,67.88,127.94,67.83,127.90,67.83,127.84,67.97,127.81,68.12,127.79,68.17,127.85,68.17,127.92,68.22,127.99,68.33,127.91,68.35,127.84,68.33,127.80,68.28,127.83,68.28,127.84,68.22,127.81,68.17,127.78,68.15,127.75,68.10,127.71,68.10,127.70,68.12,127.66,68.17,127.65,68.17,127.66,68.17,127.70,68.17,127.75,68.17,127.74,68.17,127.71,68.15,127.81,68.15,127.95,68.12,127.95,68.12,127.83,68.08,127.71,67.92,127.74,67.78,127.75,67.88,127.72,68.00,127.69,68.10,127.65,68.08,127.64,68.12,127.65,68.17,127.70,68.22,127.74,68.25,127.78,68.28,127.78,68.20,127.79,68.00,127.81,67.83,127.83,67.80,127.88,67.88,127.92,67.95,127.91,68.00,127.85,68.08,127.72,68.12
RZ_3502739_10724,null,null,50,0,3,127.66,68.10,127.64,68.15,127.71,68.22,127.78,68.33,127.83,68.35,127.84,68.30,127.86,68.35,127.81,68.40,127.76,68.45,127.71,68.38,127.70,68.28,127.71,68.20,127.74,68.17,127.76,68.25,127.76,68.30,127.72,68.35,127.70,68.35,127.64,68.38,127.61,68.40,127.75,68.38,127.91,68.28,127.92,68.20,127.76,68.12,127.65,68.10,127.71,68.05,127.79,68.03,127.84,68.00,127.85,68.08,127.85,68.15,127.85,68.25,127.86,68.30,127.88,68.25,127.89,68.20,127.89,68.15,127.92,68.15,127.96,68.03,127.96,67.90,127.91,67.90,127.80,68.10,127.71,68.30,127.64,68.33,127.64,68.28,127.64,68.22,127.62,68.17,127.69,68.10,127.75,68.03,127.78,68.03,127.75,68.03,127.72,68.03,127.76,68.03
RZ_3502739_10725,null,null,50,0,3,127.80,68.03,127.83,68.20,127.81,68.38,127.79,68.55,127.78,68.62,127.81,68.67,127.86,68.65,127.89,68.50,127.85,68.35,127.74,68.33,127.61,68.38,127.51,68.45,127.49,68.40,127.47,68.33,127.45,68.25,127.41,68.30,127.42,68.38,127.42,68.47,127.41,68.47,127.41,68.42,127.46,68.38,127.50,68.42,127.51,68.50,127.50,68.50,127.60,68.55,127.70,68.60,127.80,68.75,127.85,68.58,127.91,68.40,127.89,68.20,127.79,68.12,127.70,68.05,127.70,68.00,127.71,67.97,127.69,67.95,127.67,67.88,127.66,67.80,127.65,67.83,127.59,67.90,127.54,67.97,127.54,68.12,127.58,68.28,127.60,68.42,127.58,68.45,127.54,68.47,127.55,68.42,127.58,68.35,127.59,68.28,127.60,68.28,127.59,68.30
RZ_3502739_10726,null,null,50,0,3,127.56,68.33,127.54,68.38,127.56,68.42,127.60,68.45,127.66,68.42,127.70,68.38,127.69,68.33,127.62,68.33,127.58,68.28,127.56,68.22,127.56,68.22,127.51,68.25,127.42,68.25,127.34,68.20,127.33,68.22,127.36,68.30,127.47,68.38,127.56,68.50,127.54,68.67,127.44,68.90,127.35,69.03,127.38,69.05,127.39,69.20,127.38,69.35,127.34,69.65,127.28,69.83,127.24,70.00,127.29,69.95,127.36,69.92,127.45,70.00,127.46,70.12,127.59,70.20,127.71,69.75,127.97,68.70,128.41,67.05,128.97,64.83,129.84,63.10,130.43,62.00,130.85,62.48,131.20,64.92,131.70,68.40,132.18,73.70,132.85,77.97,133.31,83.92,133.75,90.47,133.86,97.90,134.16,104.80,134.64,112.25,136.91,120.85,139.09,130.60
RZ_3502739_10727,null,null,50,0,3,140.68,138.88,140.24,147.12,139.78,153.62,139.89,161.28,140.51,168.70,142.19,176.90,145.70,183.40,149.90,191.00,154.20,196.75,157.15,204.40,158.84,208.35,159.44,211.82,159.44,211.82
RZ_3502739_10728,null,null,50,0,3,168.18,195.57,168.18,195.57,168.04,193.85,166.85,189.90,164.72,184.78,162.47,178.43,160.79,172.90,159.21,166.45,156.69,160.70,154.56,154.97,153.26,150.10,153.91,145.95,154.86,141.50,155.65,137.12,155.45,131.68,154.91,126.50,153.76,121.35,152.84,116.92,152.06,111.53,151.35,105.67,150.72,99.88,150.10,94.95,149.71,90.58,149.01,86.67
RZ_3502739_10729,null,null,50,0,3,148.20,83.12,147.85,79.35,146.89,76.62,145.99,73.60,144.64,71.72,144.06,69.42,143.55,67.20,143.19,65.17,142.81,63.02,142.21,62.05,141.93,60.55,141.65,59.33,141.50,57.85,141.18,56.20,140.94,54.67,140.76,53.55,140.72,52.92,140.69,51.90,140.69,51.02,140.70,50.88,140.38,51.92,140.04,52.98,139.55,54.15,139.38,55.33,138.96,56.75,138.61,57.73,138.28,58.38,138.07,59.00,137.96,59.42,137.76,59.73,137.68,59.67,137.56,59.62,137.54,60.02,137.47,60.55,137.39,61.10,137.25,61.17,137.16,61.45,137.10,61.88,137.09,62.33,137.06,62.77,137.01,63.05,136.97,63.25,136.93,63.23,136.91,63.23,136.94,63.27,136.96,63.70,137.00,64.00,137.00,64.30,136.99,64.38,136.97,64.50
RZ_3502739_10730,null,null,50,0,3,136.96,64.60,136.96,64.58,136.97,64.55,136.94,64.55,136.90,64.58,136.84,64.83,136.82,65.05,136.84,65.28,136.85,65.30,136.85,65.28,136.96,65.20,137.07,65.10,137.19,65.08,137.06,65.08,136.94,65.08,136.75,65.12,136.69,65.17,136.64,65.00,136.65,64.75,136.71,64.50,136.82,64.38,136.95,64.25,137.04,64.30,137.06,64.58,137.07,64.85,137.07,65.00,137.05,65.12,137.03,65.22,137.09,65.03,137.18,64.72,137.30,64.42,137.32,64.45,137.39,64.47,137.41,64.53,137.32,64.45,137.21,64.40,137.10,64.53,137.09,64.75,137.07,64.90,137.06,64.85,137.05,64.83,137.06,64.83,137.09,64.70,137.12,64.58,137.12,64.47,137.18,64.53,137.21,64.55,137.24,64.78,137.24,65.00,137.22,65.20
RZ_3502739_10731,null,null,50,0,3,137.24,65.00,137.25,64.83,137.25,64.67,137.25,64.62,137.24,64.58,137.25,64.47,137.29,64.33,137.35,64.20,137.41,64.10,137.44,64.08,137.41,64.20,137.39,64.35,137.40,64.47,137.43,64.42,137.45,64.38,137.39,64.35,137.30,64.35,137.18,64.58,137.14,64.83,137.10,65.05,137.10,64.97,137.10,64.90,137.10,64.80,137.10,64.75,137.09,64.72,137.16,64.67,137.22,64.60,137.29,64.50,137.29,64.50,137.30,64.50,137.32,64.50,137.35,64.55,137.36,64.58,137.35,64.60,137.35,64.60,137.35,64.62,137.36,64.65,137.38,64.70,137.43,64.72,137.47,64.72,137.51,64.75,137.49,64.70,137.45,64.62,137.41,64.55,137.38,64.53,137.34,64.62,137.41,64.72,137.50,64.67,137.64,64.50,137.71,64.33
RZ_3502739_10732,null,null,50,0,3,137.79,64.22,137.81,64.15,137.79,64.10,137.76,64.15,137.76,64.25,137.76,64.33,137.71,64.25,137.68,64.17,137.64,64.08,137.62,64.08,137.60,64.10,137.55,64.12,137.47,64.33,137.40,64.53,137.46,64.67,137.54,64.50,137.59,64.33,137.54,64.17,137.54,64.10,137.57,64.05,137.64,64.00,137.68,64.03,137.70,64.10,137.69,64.20,137.66,64.22,137.64,64.17,137.66,64.30,137.69,64.47,137.72,64.67,137.72,64.70,137.76,64.72,137.79,64.72,137.79,64.72,137.75,64.70,137.72,64.67,137.74,64.62,137.75,64.62,137.71,64.62,137.69,64.55,137.66,64.50,137.64,64.60,137.64,64.75,137.61,64.90,137.57,64.90,137.53,64.75,137.50,64.67,137.49,64.60,137.56,64.67,137.62,64.75,137.70,64.88
RZ_3502739_10733,null,null,50,0,3,137.65,65.00,137.61,65.03,137.54,65.12,137.50,65.25,137.51,65.17,137.57,64.75,137.62,64.33,137.64,64.17,137.61,64.28,137.61,64.38,137.60,64.33,137.56,64.17,137.55,64.05,137.54,64.30,137.54,64.62,137.53,64.88,137.53,64.83,137.59,64.75,137.64,64.75,137.69,64.70,137.71,64.65,137.74,64.75,137.80,64.85,137.84,64.97,137.74,64.97,137.61,64.95,137.49,64.92,137.50,64.88,137.54,64.80,137.56,64.80,137.55,64.83,137.54,64.88,137.57,64.83,137.64,64.80,137.68,64.83,137.66,64.88,137.65,64.95,137.62,64.97,137.60,64.88,137.54,64.75,137.46,64.62,137.40,64.58,137.44,64.53,137.51,64.58,137.49,64.67,137.39,64.80,137.32,64.80,137.38,64.78,137.40,64.75,137.41,64.88
RZ_3502739_10734,null,null,51,0,3,137.40,64.97,137.40,65.08,137.36,65.08,137.34,65.05,137.29,65.03,137.28,65.03,137.30,65.00,137.36,65.08,137.45,65.12,137.51,65.22,137.53,65.28,137.54,65.08,137.54,64.85,137.54,64.60,137.55,64.60,137.56,64.55,137.57,64.55,137.56,64.58,137.59,64.62,137.60,64.70,137.61,64.72,137.60,64.70,137.60,64.67,137.60,64.65,137.60,64.65,137.57,64.60,137.55,64.60,137.53,64.72,137.53,64.85,137.51,64.85,137.50,64.83,137.47,64.62,137.45,64.50,137.41,64.33,137.31,64.33,137.24,64.45,137.20,64.65,137.22,64.80,137.24,64.75,137.25,64.78,137.32,64.85,137.41,64.92,137.51,64.95,137.54,64.92,137.54,64.90,137.51,64.92,137.50,64.92,137.49,64.80,137.49,64.65,137.49,64.83,137.47,65.10
RZ_3502739_10735,null,null,50,0,3,137.46,65.33,137.46,65.28,137.45,65.20,137.46,65.12,137.46,64.95,137.50,64.78,137.54,64.65,137.49,64.58,137.40,64.50,137.32,64.53,137.34,64.55,137.32,64.60,137.32,64.67,137.29,64.85,137.26,64.97,137.24,65.08,137.25,65.03,137.26,64.95,137.29,64.88,137.31,64.85,137.40,64.78,137.46,64.70,137.55,64.62,137.57,64.65,137.59,64.67,137.57,64.72,137.50,64.75,137.43,64.70,137.35,64.65,137.31,64.72,137.29,64.67,137.31,64.62,137.36,64.53,137.39,64.70,137.36,64.78,137.34,64.72,137.30,64.60,137.28,64.58,137.25,64.65,137.26,64.80,137.29,64.95,137.31,65.03,137.35,65.03,137.36,65.08,137.32,65.10,137.28,65.15,137.32,65.15,137.41,65.12,137.49,65.10,137.45,65.08
RZ_3502739_10736,null,null,50,0,3,137.40,65.25,137.38,65.45,137.38,65.47,137.41,65.38,137.45,65.25,137.47,65.28,137.49,65.08,137.50,64.88,137.50,64.67,137.53,64.67,137.56,64.78,137.61,64.80,137.61,64.83,137.59,64.85,137.55,64.95,137.51,65.08,137.50,65.08,137.46,65.00,137.44,64.83,137.41,64.67,137.41,64.62,137.47,64.70,137.53,64.80,137.59,64.88,137.59,64.92,137.62,65.00,137.66,65.10,137.71,65.20,137.72,65.25,137.75,65.22,137.74,65.12,137.71,65.05,137.69,65.00,137.68,65.05,137.68,65.15,137.65,65.25,137.64,65.15,137.64,65.00,137.62,64.90,137.69,64.97,137.76,65.12,137.75,65.20,137.68,65.25,137.59,65.22,137.57,65.20,137.47,65.17,137.40,65.20,137.31,65.22,137.38,65.25,137.50,65.30
RZ_3502739_10737,null,null,50,0,3,137.61,65.35,137.66,65.25,137.62,65.17,137.61,65.15,137.57,65.28,137.56,65.17,137.56,65.03,137.60,64.88,137.65,64.90,137.71,64.92,137.68,64.95,137.61,65.00,137.62,65.03,137.69,65.00,137.76,64.95,137.78,64.92,137.78,64.97,137.78,65.03,137.75,65.10,137.74,64.97,137.85,64.85,137.99,64.83,138.11,64.92,138.10,65.05,138.11,65.03,138.12,65.03,138.07,65.05,138.00,65.08,137.91,65.03,137.89,64.92,137.89,64.83,137.89,64.80,137.86,64.78,137.84,64.83,137.88,64.85,138.04,64.85,138.19,64.85,138.25,64.88,138.21,65.03,138.18,65.05,138.14,65.05,138.16,65.00,138.18,64.97,138.20,64.97,138.11,65.03,138.04,65.08,137.99,65.10,138.04,64.97,138.06,64.88,138.06,64.70
RZ_3502739_10738,null,null,50,0,3,138.06,64.58,138.03,64.55,138.00,64.67,137.93,64.78,137.88,64.67,137.91,64.47,138.00,64.42,138.07,64.53,138.09,64.62,138.09,64.80,138.09,64.90,138.07,64.97,138.09,64.92,138.09,65.00,138.10,65.10,138.10,65.17,138.10,65.22,138.09,65.25,138.06,65.15,138.14,65.00,138.22,64.83,138.22,64.75,138.16,64.62,138.10,64.55,138.12,64.55,138.12,64.62,138.11,64.67,138.10,64.70,138.12,64.67,138.18,64.62,138.20,64.70,138.20,64.85,138.22,64.95,138.26,64.92,138.29,64.92,138.29,64.72,138.24,64.55,138.20,64.42,138.12,64.55,138.10,64.65,138.05,64.72,138.03,64.67,138.10,64.62,138.20,64.53,138.30,64.53,138.30,64.55,138.31,64.65,138.34,64.83,138.38,64.95,138.39,65.00
RZ_3502739_10739,null,null,51,0,3,138.39,65.00,138.38,65.00,138.39,65.00,138.36,65.00,138.31,65.15,138.26,65.30,138.25,65.28,138.26,65.12,138.28,64.95,138.29,64.95,138.31,64.95,138.31,64.75,138.30,64.55,138.28,64.50,138.28,64.70,138.26,64.88,138.26,64.88,138.25,64.83,138.22,64.80,138.21,64.83,138.20,64.85,138.22,64.85,138.28,64.83,138.30,64.70,138.30,64.67,138.31,64.65,138.29,64.67,138.26,64.67,138.31,64.85,138.36,65.05,138.43,65.15,138.40,65.10,138.41,65.03,138.41,65.05,138.45,65.12,138.47,65.20,138.49,65.20,138.47,65.10,138.43,65.00,138.40,64.95,138.41,64.85,138.50,64.72,138.59,64.58,138.61,64.60,138.59,64.67,138.56,64.78,138.60,64.78,138.62,64.75,138.62,64.72,138.65,64.72,138.66,64.72
RZ_3502739_10740,null,null,51,0,3,138.68,64.75,138.62,64.75,138.60,64.80,138.56,64.95,138.53,65.10,138.47,65.20,138.45,65.20,138.45,65.03,138.49,64.85,138.51,64.75,138.53,64.85,138.54,64.88,138.55,64.83,138.56,64.78,138.49,64.78,138.40,64.88,138.31,64.97,138.30,65.05,138.30,65.05,138.31,65.00,138.32,64.90,138.32,64.88,138.40,64.88,138.44,64.90,138.45,64.90,138.40,64.92,138.38,65.00,138.38,65.03,138.40,65.05,138.45,65.05,138.49,64.95,138.45,64.88,138.39,64.78,138.34,64.78,138.36,64.75,138.46,64.72,138.56,64.72,138.64,64.72,138.61,64.83,138.60,64.92,138.59,64.97,138.55,64.92,138.49,64.85,138.44,64.90,138.43,64.95,138.45,64.83,138.47,64.65,138.49,64.53,138.47,64.58,138.46,64.62,138.45,64.70
RZ_3502739_10741,null,null,51,0,3,138.45,64.78,138.45,64.83,138.45,64.80,138.45,64.67,138.46,64.60,138.47,64.67,138.45,64.72,138.44,64.80,138.44,64.70,138.46,64.67,138.49,64.62,138.53,64.60,138.55,64.55,138.59,64.58,138.64,64.55,138.66,64.53,138.68,64.58,138.70,64.60,138.72,64.55,138.71,64.40,138.66,64.22,138.64,64.17,138.64,64.17,138.64,64.50,138.62,64.78,138.65,65.03,138.69,64.88,138.72,64.67,138.74,64.45,138.76,64.38,138.79,64.35,138.79,64.35,138.78,64.35,138.76,64.45,138.70,64.53,138.64,64.55,138.70,64.50,138.84,64.58,138.88,64.70,138.78,64.72,138.69,64.60,138.69,64.58,138.61,64.70,138.54,64.83,138.46,64.88,138.59,64.92,138.72,64.85,138.89,64.70,138.93,64.40,138.96,64.17,138.90,63.95
RZ_3502739_10742,null,null,51,0,3,138.79,63.90,138.69,64.03,138.69,64.35,138.74,64.67,138.76,64.90,138.72,64.97,138.69,65.08,138.69,65.10,138.71,65.12,138.76,64.85,138.71,64.58,138.65,64.35,138.59,64.50,138.57,64.62,138.55,64.62,138.62,64.58,138.70,64.47,138.78,64.42,138.75,64.40,138.76,64.40,138.78,64.42,138.72,64.47,138.66,64.50,138.64,64.47,138.66,64.53,138.70,64.60,138.70,64.70,138.70,64.80,138.68,64.85,138.65,64.92,138.61,64.90,138.55,64.90,138.53,64.72,138.53,64.53,138.56,64.35,138.59,64.25,138.61,64.15,138.62,64.12,138.66,64.25,138.72,64.40,138.78,64.50,138.84,64.58,138.91,64.58,139.01,64.60,139.06,64.58,138.95,64.58,138.82,64.47,138.70,64.35,138.70,64.38,138.68,64.53,138.65,64.70
RZ_3502739_10743,null,null,51,0,3,138.62,64.72,138.68,64.78,138.75,64.80,138.80,64.78,138.78,64.85,138.72,64.90,138.71,64.85,138.71,64.67,138.74,64.45,138.78,64.40,138.82,64.33,138.88,64.30,138.90,64.22,138.85,64.15,138.80,64.12,138.75,64.22,138.76,64.30,138.78,64.30,138.74,64.38,138.71,64.47,138.68,64.58,138.68,64.60,138.66,64.60,138.70,64.58,138.72,64.53,138.75,64.67,138.74,64.80,138.71,64.85,138.70,64.78,138.71,64.67,138.72,64.47,138.75,64.25,138.75,64.17,138.69,64.30,138.64,64.42,138.61,64.38,138.65,64.45,138.68,64.65,138.66,64.88,138.65,64.97,138.62,65.00,138.74,64.88,138.86,64.70,139.00,64.47,139.03,64.38,139.05,64.28,139.06,64.22,139.04,64.17,138.99,64.17,138.97,64.17,138.97,64.17
RZ_3502739_10744,null,null,51,0,3,139.00,64.33,139.00,64.47,139.00,64.62,139.01,64.58,139.03,64.47,139.01,64.40,139.00,64.42,139.01,64.47,139.04,64.45,138.97,64.38,138.89,64.25,138.80,64.17,138.80,64.12,138.79,64.22,138.82,64.30,138.86,64.28,138.88,64.20,138.80,64.12,138.72,64.42,138.69,64.72,138.71,65.08,138.78,65.15,138.85,64.85,138.90,64.53,138.96,64.15,139.01,64.10,139.06,64.10,139.07,64.10,139.07,64.12,139.06,64.22,139.06,64.30,139.09,64.28,139.09,64.30,139.04,64.30,138.99,64.42,138.95,64.35,138.94,64.30,138.97,64.22,139.00,64.17,139.07,64.03,139.10,63.92,139.11,63.83,139.09,64.08,139.06,64.35,139.05,64.58,139.07,64.67,139.09,64.75,139.11,64.60,139.11,64.30,139.14,64.00,139.16,63.95
RZ_3502739_10745,null,null,50,0,3,139.18,63.92,139.18,63.92,139.14,63.92,139.09,63.98,139.01,64.03,138.95,64.08,138.90,64.08,138.88,64.10,138.85,64.17,138.90,64.25,138.95,64.30,138.94,64.35,138.89,64.25,138.81,64.15,138.80,64.10,138.85,64.30,138.90,64.50,138.99,64.47,139.03,64.35,139.07,64.28,139.05,64.38,139.00,64.47,138.95,64.53,138.94,64.58,138.90,64.53,138.88,64.40,138.85,64.30,138.85,64.25,138.85,64.38,138.90,64.50,138.95,64.45,138.99,64.25,138.97,64.05,138.99,64.05,138.99,64.15,138.91,64.25,138.84,64.33,138.85,64.28,138.90,64.17,138.95,64.17,138.97,64.20,139.01,64.30,139.09,64.33,139.10,64.33,139.01,64.33,138.91,64.35,138.80,64.33,138.80,64.22,138.84,64.15,138.89,64.15
RZ_3502739_10746,null,null,50,0,3,138.95,64.15,138.97,64.17,138.96,64.25,138.95,64.35,138.95,64.47,138.95,64.53,138.94,64.47,138.93,64.33,138.93,64.33,138.94,64.42,138.94,64.60,138.94,64.67,138.95,64.72,138.97,64.72,138.99,64.70,139.01,64.60,139.06,64.53,139.11,64.53,139.16,64.38,139.14,64.17,139.10,63.98,139.03,63.98,138.95,64.03,138.89,64.12,138.85,64.33,138.84,64.45,138.86,64.30,138.88,64.08,138.95,63.88,139.03,63.90,139.00,64.00,138.91,64.08,138.82,64.28,138.82,64.38,138.79,64.47,138.76,64.45,138.75,64.45,138.85,64.42,138.95,64.38,139.05,64.33,138.97,64.30,138.90,64.35,138.84,64.35,138.84,64.15,138.82,64.00,138.68,63.85,138.54,63.55,138.20,63.17,137.95,62.52,137.70,61.98
RZ_3502739_10747,null,null,50,0,3,137.35,61.48,136.95,61.10,136.56,60.62,136.22,60.00,135.88,59.48,135.38,58.73,135.10,58.10,134.66,57.45,134.34,57.17,134.01,56.62,133.84,55.98,133.55,55.42,133.18,55.20,132.76,55.02,132.50,54.85,132.36,54.45,132.40,54.10,132.29,53.80,132.14,53.33,131.84,52.77,131.71,52.25,131.57,52.12,131.47,51.92,131.34,51.55,131.20,50.77,131.16,50.17,131.09,49.73,130.99,49.73,130.93,49.73,130.89,49.58,130.91,49.27,130.88,49.00,130.85,48.88,130.82,48.73,130.82,48.55,130.84,48.45,130.81,48.50,130.79,48.48,130.78,48.42,130.79,48.38,130.81,48.42,130.82,48.40,130.81,48.38,130.74,48.33,130.71,48.08,130.69,47.85,130.61,47.73,130.47,47.77,130.34,47.85,130.38,47.77
RZ_3502739_10748,null,null,51,0,3,130.46,47.67,130.56,47.58,130.64,47.50,130.66,47.35,130.66,47.27,130.65,47.27,130.53,47.25,130.44,47.15,130.45,47.15,130.55,47.25,130.66,47.38,130.65,47.38,130.65,47.42,130.69,47.50,130.70,47.52,130.72,47.45,130.66,47.38,130.61,47.42,130.66,47.50,130.76,47.42,130.86,47.25,130.91,47.12,130.96,47.15,131.01,47.15,131.01,47.12,130.99,47.27,130.94,47.48,130.90,47.35,130.85,47.05,130.81,46.75,130.80,46.77,130.82,46.88,130.84,46.98,130.82,47.08,130.82,47.02,130.84,46.95,130.86,47.08,130.90,47.27,130.93,47.45,130.97,47.55,131.00,47.65,131.05,47.77,131.07,47.83,131.03,47.85,130.95,47.85,130.85,47.88,130.82,47.90,130.82,47.92,130.85,47.92,130.90,47.92,130.94,47.85
RZ_3502739_10749,null,null,50,0,3,130.99,47.75,131.03,47.62,131.01,47.60,131.00,47.58,131.06,47.60,131.15,47.62,131.16,47.62,131.10,47.62,131.04,47.60,131.09,47.60,131.15,47.70,131.19,47.83,131.18,47.85,131.18,47.77,131.18,47.70,131.12,47.70,131.06,47.73,130.99,47.75,130.99,47.92,130.95,48.08,130.93,48.17,130.91,48.10,130.94,48.02,131.00,47.95,131.05,47.88,131.09,47.83,131.09,47.85,131.10,47.88,131.06,47.90,131.04,47.88,131.03,47.85,131.06,47.83,131.09,47.75,131.18,47.65,131.25,47.55,131.20,47.55,131.07,47.60,131.00,47.73,131.03,47.83,131.04,48.05,131.03,48.25,131.04,48.42,131.05,48.45,131.07,48.25,131.07,48.05,131.05,47.88,130.97,47.90,130.94,47.95,130.89,48.00,130.89,48.05
RZ_3502739_10750,null,null,50,0,3,130.96,48.08,131.04,48.15,131.16,48.20,131.19,48.20,131.22,48.17,131.19,48.12,131.15,48.20,131.12,48.38,131.11,48.55,131.12,48.60,131.15,48.55,131.16,48.55,131.15,48.58,131.14,48.50,131.12,48.40,131.12,48.27,131.15,48.30,131.16,48.35,131.18,48.42,131.18,48.48,131.18,48.42,131.18,48.33,131.18,48.15,131.20,48.05,131.24,48.12,131.29,48.25,131.32,48.38,131.35,48.27,131.35,48.20,131.31,48.17,131.28,48.17,131.26,48.20,131.25,48.27,131.26,48.33,131.28,48.50,131.29,48.62,131.29,48.62,131.28,48.58,131.28,48.52,131.28,48.58,131.28,48.50,131.25,48.45,131.24,48.42,131.24,48.33,131.24,48.23,131.24,48.12,131.22,48.33,131.21,48.50,131.20,48.65,131.20,48.62
RZ_3502739_10751,null,null,50,0,3,131.26,48.60,131.30,48.48,131.32,48.42,131.29,48.40,131.28,48.30,131.36,48.12,131.49,48.10,131.60,48.27,131.57,48.42,131.55,48.40,131.51,48.38,131.53,48.35,131.55,48.35,131.57,48.35,131.59,48.15,131.61,47.95,131.66,47.77,131.70,47.85,131.74,47.92,131.74,47.98,131.75,47.95,131.75,48.00,131.75,48.02,131.66,48.05,131.59,48.05,131.51,48.05,131.51,48.05,131.51,48.08,131.51,48.10,131.54,48.12,131.57,48.10,131.61,48.05,131.64,47.92,131.64,47.80,131.62,47.85,131.61,48.00,131.60,48.15,131.61,48.08,131.64,48.02,131.72,48.00,131.78,48.00,131.80,48.00,131.78,47.98,131.75,47.98,131.75,47.90,131.74,47.88,131.74,47.83,131.74,47.90,131.72,48.02,131.72,48.15
RZ_3502739_10752,null,null,50,0,3,131.72,48.20,131.74,48.17,131.74,48.15,131.71,48.17,131.69,48.17,131.68,47.95,131.68,47.75,131.66,47.58,131.64,47.67,131.64,47.73,131.68,47.75,131.65,47.73,131.59,47.77,131.55,47.83,131.60,47.98,131.64,48.10,131.70,48.10,131.76,48.00,131.81,47.95,131.84,47.98,131.85,48.00,131.82,47.98,131.79,48.00,131.72,48.02,131.71,48.05,131.70,48.05,131.72,48.05,131.70,48.05,131.66,48.08,131.64,48.08,131.78,48.08,131.97,48.02,132.26,47.98,132.70,48.05,133.32,48.15,133.96,48.45,134.57,48.60,135.38,48.75,136.06,48.75,136.91,48.75,137.32,48.62,138.20,48.38,138.66,48.17,139.21,48.08,139.61,48.05,140.01,48.00,140.50,48.25,140.85,48.52,141.21,48.73,141.55,48.62
RZ_3502739_10753,null,null,50,0,3,141.70,48.55,141.84,48.55,142.12,48.58,142.45,48.65,142.80,48.75,142.82,48.85,142.85,48.90,142.85,48.95,142.86,49.00,142.88,49.02,142.88,49.02,142.85,48.85,142.84,48.67,142.84,48.38,142.81,48.25,142.79,48.17,142.76,48.27,142.79,48.48,142.82,48.65,142.86,48.80,142.88,48.85,142.84,48.88,142.79,49.02,142.74,49.15,142.71,49.27,142.70,49.35,142.62,49.42,142.55,49.55,142.49,49.60,142.49,49.62,142.47,49.60,142.47,49.42,142.47,49.27,142.47,49.12,142.45,49.17,142.46,49.25,142.46,49.33,142.49,49.33,142.50,49.33,142.51,49.35,142.45,49.40,142.39,49.50,142.34,49.55,142.36,49.60,142.40,49.60,142.41,49.80,142.38,50.02,142.35,50.25,142.30,50.27,142.26,50.25
RZ_3502739_10754,null,null,50,0,6,142.22,50.12,142.25,49.92,142.36,49.75,142.47,49.48,142.45,49.30,142.34,49.15,142.24,49.17,142.25,49.30,142.25,49.50,142.18,49.70,142.09,49.83,142.05,49.88,142.07,49.70,142.15,49.42,142.19,49.17,142.22,49.12,142.22,49.12,142.22,49.15,142.21,49.15,142.21,49.12,142.22,49.10,142.21,49.10,142.19,49.08,142.14,49.08,142.09,49.05,142.04,49.05,142.01,49.05,142.06,49.08,142.10,49.12,142.14,49.15,142.12,49.08,142.11,48.95,142.11,48.95,142.16,49.02,142.20,49.00,142.10,48.95,141.96,49.02,141.80,49.02,141.78,49.02,141.76,49.12,141.78,49.33,141.76,49.45,141.74,49.35,141.80,49.23,141.88,49.23,141.95,49.25,141.94,49.30,141.82,49.38,141.74,49.30,141.64,49.15
RZ_3502739_10755,null,null,50,0,2,141.62,49.10,141.65,49.27,141.81,49.42,141.97,49.17,142.09,48.88,142.05,48.62,141.97,48.75,141.91,48.90,141.80,48.98,141.72,48.98,141.69,48.95,141.70,48.95,141.74,48.92,141.79,48.90,141.85,48.92,141.85,48.90,141.82,48.90,141.80,48.85,141.81,48.85,141.79,48.83,141.75,48.85,141.70,48.88,141.69,48.90,141.69,48.98,141.72,49.02,141.74,49.10,141.72,49.10,141.69,49.08,141.68,49.08,141.69,48.95,141.79,48.85,141.89,48.70,141.94,48.62,141.88,48.75,141.81,48.83,141.78,48.88,141.76,48.98,141.81,49.17,141.85,49.38,141.86,49.38,141.81,49.40,141.79,49.42,141.80,49.48,141.82,49.25,141.85,49.02,141.85,48.85,141.85,48.88,141.85,49.02,141.79,49.20,141.71,49.33
RZ_3502739_10756,null,null,50,0,2,141.64,49.45,141.62,49.52,141.68,49.58,141.74,49.65,141.75,49.75,141.71,49.65,141.64,49.48,141.60,49.27,141.59,49.25,141.60,49.23,141.62,49.20,141.65,49.17,141.69,49.05,141.72,48.90,141.74,48.70,141.70,48.60,141.68,48.85,141.68,49.17,141.70,49.35,141.71,49.17,141.71,49.08,141.71,49.15,141.72,49.23,141.72,49.23,141.72,49.25,141.70,49.25,141.72,49.25,141.79,49.38,141.84,49.50,141.86,49.55,141.85,49.25,141.86,48.95,141.89,48.83,141.82,48.95,141.75,49.05,141.68,49.08,141.74,49.08,141.81,49.08,141.88,49.05,141.88,49.12,141.85,49.20,141.84,49.38,141.84,49.45,141.85,49.50,141.85,49.40,141.86,49.40,141.89,49.45,141.91,49.45,141.80,49.38,141.68,49.30
RZ_3502739_10757,null,null,50,0,2,141.61,49.30,141.75,49.25,141.85,49.23,141.85,49.23,141.79,49.12,141.79,48.98,141.81,48.80,141.84,48.80,141.82,48.77,141.81,48.77,141.88,48.75,141.96,48.70,141.96,48.83,141.88,48.98,141.81,49.15,141.84,49.10,141.89,49.05,141.90,49.27,141.80,49.58,141.70,49.85,141.60,49.83,141.62,49.80,141.64,49.80,141.64,49.77,141.64,49.73,141.69,49.62,141.75,49.58,141.76,49.62,141.76,49.70,141.71,49.65,141.68,49.55,141.70,49.48,141.74,49.58,141.80,49.70,141.80,49.80,141.79,49.80,141.76,49.83,141.72,49.85,141.71,49.80,141.68,49.65,141.65,49.55,141.60,49.42,141.59,49.38,141.64,49.33,141.71,49.30,141.76,49.25,141.71,49.23,141.72,49.20,141.78,49.23,141.82,49.40
RZ_3502739_10758,null,null,51,0,2,141.78,49.58,141.71,49.45,141.65,49.15,141.64,48.90,141.62,48.95,141.64,49.00,141.65,49.02,141.65,48.88,141.64,48.75,141.62,48.90,141.60,49.25,141.60,49.62,141.62,49.67,141.62,49.70,141.61,49.70,141.54,49.50,141.49,49.33,141.46,49.20,141.51,49.30,141.66,49.65,141.78,49.95,141.88,50.17,141.88,50.15,141.86,49.77,141.81,49.40,141.79,49.15,141.76,49.23,141.75,49.30,141.74,49.48,141.69,49.65,141.68,49.70,141.68,49.60,141.70,49.50,141.71,49.50,141.66,49.38,141.61,49.23,141.60,49.08,141.71,49.02,141.81,49.05,141.84,49.05,141.81,49.10,141.78,49.08,141.70,49.08,141.61,49.12,141.51,49.17,141.49,49.20,141.47,49.12,141.49,49.05,141.50,49.00,141.50,49.02,141.46,49.02
RZ_3502739_10759,null,null,50,0,2,141.49,49.02,141.56,49.02,141.62,49.08,141.68,49.17,141.68,49.23,141.69,49.25,141.70,49.12,141.71,49.02,141.66,48.95,141.61,49.12,141.47,49.33,141.38,49.50,141.30,49.48,141.34,49.45,141.40,49.40,141.45,49.35,141.49,49.33,141.50,49.27,141.50,49.35,141.54,49.42,141.57,49.50,141.59,49.50,141.55,49.48,141.47,49.52,141.44,49.58,141.46,49.60,141.51,49.55,141.51,49.60,141.51,49.67,141.54,49.75,141.60,49.73,141.47,49.75,141.31,49.77,141.24,49.77,141.32,49.70,141.40,49.65,141.40,49.62,141.40,49.65,141.28,49.67,141.15,49.62,141.11,49.50,141.20,49.40,141.29,49.38,141.31,49.42,141.34,49.55,141.36,49.67,141.39,49.73,141.40,49.67,141.40,49.55,141.39,49.48
RZ_3502739_10760,null,null,51,0,2,141.38,49.40,141.36,49.35,141.38,49.33,141.40,49.33,141.34,49.33,141.25,49.30,141.15,49.27,141.15,49.30,141.14,49.30,141.14,49.23,141.15,49.17,141.22,49.17,141.29,49.25,141.36,49.25,141.39,49.17,141.41,49.12,141.39,49.12,141.34,49.15,141.28,49.17,141.26,49.27,141.30,49.38,141.35,49.48,141.40,49.50,141.41,49.52,141.46,49.38,141.50,49.20,141.51,49.10,141.45,49.15,141.38,49.20,141.35,49.15,141.35,49.10,141.39,49.30,141.38,49.52,141.38,49.42,141.38,49.12,141.30,49.17,141.19,49.55,141.07,49.98,141.11,50.02,141.19,50.08,141.25,50.05,141.22,50.02,141.19,49.98,141.16,49.98,141.14,49.98,141.12,50.00,141.12,50.00,141.12,50.02,141.16,49.90,141.21,49.73,141.28,49.58
RZ_3502739_10761,null,null,50,0,2,141.31,49.45,141.26,49.33,141.16,49.27,141.07,49.33,141.06,49.33,140.93,49.27,140.68,49.27,140.34,49.33,140.09,49.40,139.57,49.48,139.11,49.52,138.65,49.58,138.43,49.80,138.07,50.05,137.64,50.25,137.03,50.17,136.51,50.10,135.89,50.10,135.57,50.17,135.09,50.25,134.78,50.30,134.35,50.60,134.16,50.88,133.89,51.25,133.75,51.35,133.61,51.48,133.45,51.50,133.30,51.48,133.16,51.23,133.16,50.95,133.16,50.75,133.16,50.75,133.16,50.75,133.18,50.75,133.20,50.75,133.22,50.58,133.22,50.40,133.19,50.27,133.12,50.45,133.10,50.60,133.09,50.73,133.04,50.88,132.96,51.05,132.90,51.02,132.90,50.88,132.93,50.70,132.97,50.58,133.03,50.45,132.95,50.45,132.81,50.58
RZ_3502739_10762,null,null,50,0,2,132.66,50.70,132.71,50.73,132.82,50.75,132.94,50.90,133.00,51.05,133.04,50.90,133.01,50.62,132.97,50.30,132.93,50.25,132.91,50.23,132.85,50.30,132.80,50.35,132.79,50.40,132.81,50.38,132.88,50.38,132.93,50.40,132.95,50.45,132.95,50.48,132.95,50.48,132.99,50.40,133.03,50.33,133.00,50.33,132.95,50.35,132.90,50.38,132.89,50.38,132.88,50.38,132.94,50.42,133.01,50.48,133.07,50.58,133.06,50.60,133.04,50.70,133.03,50.75,133.03,50.58,133.04,50.33,133.07,50.30,133.14,50.50,133.19,50.65,133.14,50.52,133.09,50.30,133.03,50.20,133.01,50.10,132.99,50.12,133.05,50.12,133.14,50.20,133.22,50.27,133.22,50.38,133.20,50.45,133.14,50.20,133.07,49.92,133.09,49.67
RZ_3502739_10763,null,null,50,0,2,133.15,49.70,133.20,49.75,133.18,49.75,133.15,49.75,133.10,49.75,133.07,49.75,133.06,49.75,133.09,49.73,133.10,49.73,133.10,49.73,133.16,49.70,133.22,49.65,133.30,49.58,133.31,49.52,133.32,49.50,133.32,49.50,133.29,49.73,133.26,49.95,133.25,50.20,133.15,50.23,133.05,50.08,132.96,49.92,133.00,49.75,133.05,49.85,133.12,50.02,133.18,50.17,133.21,50.17,133.20,50.17,133.19,50.17,133.19,50.17,133.25,50.10,133.30,50.05,133.35,50.08,133.35,50.10,133.40,50.05,133.45,50.00,133.47,49.92,133.45,49.90,133.35,49.92,133.26,50.10,133.18,50.27,133.15,50.45,133.11,50.42,133.22,50.35,133.36,50.33,133.50,50.33,133.51,50.33,133.54,50.27,133.54,50.20,133.54,50.12
RZ_3502739_10764,null,null,50,0,2,133.51,49.98,133.45,49.85,133.35,49.90,133.26,50.02,133.20,50.17,133.20,50.17,133.21,50.15,133.26,50.12,133.28,50.15,133.26,50.20,133.22,50.33,133.21,50.42,133.25,50.42,133.29,50.33,133.32,50.25,133.32,50.25,133.31,50.23,133.29,50.17,133.26,50.12,133.25,50.15,133.31,50.15,133.38,50.12,133.44,50.08,133.46,50.02,133.49,49.98,133.53,49.95,133.53,49.92,133.51,49.80,133.50,49.67,133.49,49.67,133.46,49.83,133.45,50.00,133.45,50.00,133.45,50.02,133.45,50.00,133.47,49.95,133.50,49.90,133.53,49.85,133.60,49.85,133.68,49.75,133.72,49.67,133.69,49.67,133.56,49.75,133.47,49.90,133.40,50.05,133.39,50.20,133.36,50.23,133.44,50.17,133.53,50.12,133.59,50.10
RZ_3502739_10765,null,null,50,0,2,133.54,50.12,133.50,50.10,133.51,50.08,133.51,50.08,133.50,50.12,133.50,50.10,133.51,50.00,133.56,49.77,133.65,49.62,133.70,49.73,133.69,49.92,133.61,50.10,133.51,50.02,133.50,49.73,133.51,49.50,133.54,49.30,133.61,49.33,133.68,49.33,133.65,49.35,133.56,49.55,133.45,49.75,133.43,50.02,133.41,50.12,133.44,50.15,133.50,50.10,133.54,50.00,133.54,49.98,133.51,49.95,133.44,49.98,133.41,50.08,133.47,50.17,133.56,50.30,133.68,50.30,133.71,50.12,133.74,49.95,133.78,49.67,133.81,49.58,133.84,49.60,133.81,49.73,133.74,49.85,133.68,49.80,133.66,49.75,133.69,49.73,133.71,49.75,133.72,49.75,133.74,49.70,133.75,49.65,133.75,49.70,133.74,49.80,133.72,49.88
RZ_3502739_10766,null,null,50,0,2,133.74,49.85,133.75,49.83,133.76,49.90,133.78,49.98,133.76,49.92,133.72,49.90,133.69,49.85,133.65,49.92,133.61,49.90,133.59,49.92,133.56,49.95,133.56,50.02,133.59,50.05,133.60,49.98,133.61,49.92,133.60,49.90,133.62,50.08,133.70,50.20,133.79,50.10,133.81,49.95,133.80,49.80,133.79,49.80,133.70,49.80,133.64,49.80,133.57,49.88,133.59,50.00,133.61,50.12,133.62,50.30,133.54,50.40,133.44,50.50,133.34,50.50,133.24,50.62,133.12,50.73,133.04,50.95,133.07,50.95,133.10,50.95,132.96,51.05,132.81,51.23,132.66,51.58,132.66,51.92,132.62,52.27,132.54,52.67,132.41,52.90,132.25,53.20,131.96,53.50,131.66,53.83,131.44,53.88,131.35,53.27,131.34,51.48,131.34,49.73
RZ_3502739_10767,null,null,50,0,2,131.45,48.40,131.55,49.05,131.75,51.40,131.81,55.92,132.16,62.10,132.74,69.10,133.29,77.58,133.88,87.15,135.86,98.80,137.95,110.58,138.69,121.88,137.64,132.57,137.28,143.25,139.60,154.50,142.99,165.32,149.06,173.80,153.54,178.68,156.94,180.10,156.94,180.10
RZ_3502739_10768,null,null,50,0,2,157.36,156.97,157.36,156.97,157.19,154.53,156.84,149.78,155.82,142.70,154.26,135.55,151.89,129.62,150.16,123.60,149.29,117.78,149.41,111.08,149.46,105.08,149.32,98.97,149.00,93.88,148.80,88.30
RZ_3502739_10769,null,null,50,10,2,148.70,82.65,147.75,77.20,146.40,72.30,145.07,68.30,144.54,63.62,143.78,60.25,142.66,57.27,141.74,54.60,140.97,51.60,140.53,49.30,140.09,47.42,140.06,45.25,139.89,43.12,139.72,40.90,139.56,39.15,139.56,37.52,139.65,36.67,139.74,36.38,139.60,36.75,139.36,37.27,138.66,38.42,138.06,39.62,137.46,41.00,137.18,41.75,137.00,42.08,136.78,42.62,136.70,43.17,136.60,43.77,136.55,44.33,136.43,45.08,136.28,46.05,136.14,46.55,136.09,46.65,136.09,46.45,136.09,46.20,136.14,46.15,136.18,46.35,136.21,46.77,136.15,47.38,136.09,47.88,136.01,48.15,135.99,48.27,135.95,48.30,135.94,48.30,135.94,48.33,135.94,48.40,135.96,48.48,135.97,48.52,135.99,48.50,135.97,48.50
RZ_3502739_10770,null,null,50,0,2,136.00,48.48,136.14,48.42,136.26,48.40,136.29,48.42,136.19,48.48,136.18,48.50,136.24,48.35,136.30,48.20,136.31,48.08,136.41,48.10,136.53,48.12,136.57,48.10,136.55,48.20,136.53,48.30,136.55,48.40,136.57,48.42,136.56,48.45,136.51,48.48,136.47,48.48,136.50,48.45,136.53,48.42,136.45,48.55,136.35,48.67,136.32,48.77,136.38,48.70,136.44,48.60,136.43,48.55,136.43,48.55,136.44,48.55,136.45,48.52,136.47,48.55,136.45,48.58,136.40,48.62,136.46,48.67,136.56,48.73,136.61,48.80,136.56,48.85,136.51,48.80,136.55,48.60,136.60,48.45,136.47,48.35,136.31,48.45,136.30,48.55,136.44,48.60,136.54,48.55,136.46,48.50,136.40,48.52,136.39,48.55,136.39,48.58,136.39,48.58
RZ_3502739_10771,null,null,51,0,2,136.39,48.45,136.40,48.35,136.41,48.23,136.43,48.20,136.45,48.23,136.46,48.25,136.50,48.30,136.55,48.30,136.59,48.25,136.61,48.20,136.65,48.30,136.55,48.40,136.44,48.52,136.28,48.55,136.22,48.62,136.16,48.70,136.14,48.73,136.12,48.75,136.15,48.80,136.16,48.83,136.15,48.83,136.25,48.85,136.38,48.90,136.49,48.92,136.47,48.83,136.46,48.75,136.44,48.77,136.43,48.88,136.43,48.98,136.43,48.98,136.45,49.00,136.47,49.02,136.49,49.05,136.45,49.05,136.43,49.05,136.47,49.08,136.57,49.10,136.62,49.12,136.54,49.00,136.45,48.88,136.36,48.73,136.34,48.73,136.32,48.67,136.31,48.65,136.31,48.65,136.35,48.80,136.41,48.92,136.54,48.92,136.64,48.77,136.62,48.73,136.55,48.83
RZ_3502739_10772,null,null,50,0,2,136.43,48.95,136.39,49.00,136.40,49.02,136.45,49.02,136.49,49.05,136.50,48.95,136.53,48.90,136.55,48.90,136.51,49.00,136.46,49.10,136.39,49.20,136.39,49.30,136.38,49.38,136.41,49.40,136.51,49.15,136.60,48.85,136.61,48.75,136.56,48.90,136.53,49.02,136.54,49.00,136.56,49.00,136.57,49.00,136.60,49.00,136.60,48.98,136.61,48.95,136.60,48.95,136.59,48.90,136.57,48.88,136.64,48.88,136.70,48.88,136.74,48.83,136.74,48.73,136.74,48.60,136.66,48.60,136.57,48.65,136.49,48.67,136.45,48.67,136.41,48.67,136.35,48.67,136.32,48.65,136.30,48.62,136.30,48.60,136.30,48.80,136.28,49.05,136.26,49.33,136.36,49.35,136.47,49.05,136.59,48.73,136.57,48.70,136.47,48.98
RZ_3502739_10773,null,null,50,0,2,136.39,49.12,136.32,49.05,136.34,48.95,136.32,49.00,136.31,49.00,136.29,49.00,136.30,48.98,136.30,48.95,136.30,49.00,136.29,49.08,136.28,49.10,136.28,49.00,136.22,48.90,136.18,49.08,136.12,49.33,136.11,49.50,136.11,49.40,136.14,49.27,136.16,49.23,136.18,49.05,136.14,48.90,136.10,48.83,136.14,48.92,136.20,49.00,136.28,49.00,136.25,49.00,136.24,49.02,136.22,49.05,136.15,49.15,136.07,49.25,136.00,49.33,136.03,49.33,136.04,49.33,136.05,49.33,136.06,49.25,136.06,49.17,136.06,49.12,136.05,49.12,136.05,49.08,136.05,49.08,136.06,49.10,136.09,49.12,136.12,49.12,136.16,48.98,136.19,48.80,136.20,48.65,136.19,48.60,136.19,48.55,136.18,48.38,136.16,48.25
RZ_3502739_10774,null,null,50,0,2,136.12,48.45,136.11,48.75,136.06,48.88,136.04,48.70,136.01,48.67,136.00,48.83,136.00,49.00,135.99,49.02,135.97,49.08,135.95,49.10,135.90,49.12,135.85,49.12,135.90,49.12,136.01,49.12,136.14,49.08,136.16,48.98,136.22,48.73,136.25,48.55,136.22,48.60,136.18,48.80,136.11,49.00,136.11,49.02,136.07,49.05,136.06,49.12,136.05,49.17,136.05,49.25,136.03,49.30,136.00,49.23,136.01,49.05,136.03,48.90,136.06,48.85,136.04,48.85,136.00,48.75,135.96,48.52,135.95,48.35,136.06,48.30,136.18,48.40,136.30,48.55,136.31,48.58,136.31,48.58,136.30,48.52,136.29,48.50,136.28,48.48,136.26,48.42,136.25,48.38,136.22,48.23,136.22,48.15,136.22,48.08,136.22,48.05,136.20,48.10
RZ_3502739_10775,null,null,50,0,2,136.18,48.23,136.16,48.33,136.14,48.25,136.14,48.10,136.14,47.95,136.14,48.05,136.14,48.17,136.14,48.23,136.15,48.17,136.16,48.12,136.18,48.15,136.14,48.20,136.04,48.27,135.94,48.23,135.93,48.15,136.00,48.05,136.06,48.00,136.07,47.95,136.05,47.85,136.06,47.75,136.06,47.65,136.07,47.62,136.05,47.73,136.06,47.85,136.06,47.95,136.05,48.10,136.05,48.17,136.09,48.23,136.18,48.10,136.26,47.90,136.34,47.70,136.38,47.77,136.40,47.92,136.39,48.02,136.32,47.95,136.26,47.92,136.22,48.02,136.21,48.12,136.19,48.20,136.12,48.23,136.06,48.23,136.05,48.20,136.07,48.20,136.11,48.17,136.15,48.23,136.16,48.27,136.20,48.33,136.24,48.42,136.26,48.50,136.25,48.40
RZ_3502739_10776,null,null,51,0,2,136.24,48.25,136.22,48.10,136.24,48.12,136.25,48.15,136.21,48.17,136.14,48.23,135.95,48.27,135.64,48.35,135.20,48.48,134.56,48.85,134.03,49.27,133.11,49.60,132.30,49.67,131.41,50.02,130.41,50.45,129.35,51.10,127.99,51.52,126.74,52.15,125.30,52.77,123.88,53.48,122.40,54.15,120.91,54.92,119.50,55.88,118.22,56.70,116.95,57.62,115.72,58.15,114.55,58.85,113.56,59.08,112.36,59.48,111.26,60.20,110.20,60.92,109.30,61.50,108.30,61.55,107.21,61.62,106.15,62.05,104.94,62.40,103.74,62.75,102.38,62.83,101.03,63.02,99.84,63.52,98.79,64.05,97.99,64.62,97.12,64.85,96.54,65.30,95.92,65.70,95.46,66.17,94.97,66.67,94.71,67.12,94.55,67.45,94.53,67.42,94.51,67.40
RZ_3502739_10777,null,null,50,0,2,94.54,67.28,94.58,67.20,94.61,67.17,94.65,67.22,94.72,67.05,94.78,66.83,94.83,66.62,94.89,66.35,94.95,66.10,94.97,65.85,94.96,65.85,94.96,65.85,94.96,65.85,94.94,65.88,94.90,65.95,94.86,66.05,94.80,66.10,94.78,66.05,94.83,66.00,94.89,65.97,94.96,66.00,94.96,66.03,94.96,66.10,94.96,66.15,94.96,66.05,94.99,65.90,95.01,65.78,95.04,65.70,95.03,65.60,95.01,65.53,95.04,65.55,95.08,65.47,95.16,65.45,95.22,65.45,95.29,65.50,95.29,65.53,95.31,65.55,95.34,65.58,95.31,65.67,95.26,65.80,95.19,65.92,95.16,65.97,95.19,65.97,95.28,65.95,95.36,65.90,95.41,65.83,95.42,65.83,95.44,65.83,95.40,65.92,95.35,66.00
RZ_3502739_10778,null,null,51,0,2,95.36,66.08,95.42,66.12,95.49,66.17,95.49,66.28,95.51,66.38,95.51,66.47,95.53,66.55,95.49,66.55,95.42,66.53,95.38,66.50,95.40,66.47,95.46,66.45,95.51,66.38,95.51,66.33,95.53,66.33,95.51,66.30,95.51,66.28,95.53,66.00,95.55,65.78,95.58,65.55,95.56,65.58,95.55,65.70,95.56,65.78,95.59,65.88,95.62,65.85,95.65,65.83,95.69,65.88,95.69,66.00,95.67,66.12,95.65,66.20,95.60,66.17,95.59,66.12,95.67,66.08,95.78,66.03,95.90,65.97,95.91,65.97,95.89,66.00,95.81,66.08,95.74,66.17,95.71,66.25,95.71,66.20,95.74,66.12,95.79,66.05,95.85,66.05,95.89,66.05,95.90,66.05,95.90,65.83,95.95,65.60,95.99,65.55,96.01,65.78,96.00,66.03
RZ_3502739_10779,null,null,50,0,2,96.00,66.05,96.01,66.03,95.99,66.00,95.95,65.92,95.89,65.80,95.85,65.72,95.86,65.67,95.91,65.70,95.99,65.62,96.06,65.53,96.14,65.40,96.19,65.33,96.19,65.62,96.17,65.92,96.19,66.17,96.24,66.05,96.28,65.90,96.29,65.83,96.28,65.90,96.25,66.00,96.24,65.88,96.25,65.67,96.26,65.50,96.28,65.55,96.28,65.60,96.28,65.60,96.29,65.60,96.29,65.60,96.29,65.60,96.33,65.60,96.36,65.60,96.40,65.60,96.40,65.60,96.40,65.53,96.40,65.45,96.42,65.38,96.45,65.35,96.49,65.33,96.50,65.38,96.50,65.50,96.49,65.60,96.49,65.70,96.50,65.78,96.56,65.80,96.61,65.75,96.65,65.70,96.64,65.72,96.62,65.70,96.60,65.62,96.61,65.55
RZ_3502739_10780,null,null,50,0,2,96.62,65.53,96.65,65.50,96.64,65.58,96.61,65.60,96.64,65.58,96.69,65.50,96.74,65.42,96.71,65.58,96.66,65.78,96.64,65.97,96.61,66.00,96.64,65.85,96.66,65.55,96.66,65.22,96.67,65.08,96.66,65.05,96.65,65.17,96.64,65.30,96.67,65.45,96.72,65.47,96.78,65.45,96.76,65.38,96.80,65.30,96.83,65.25,96.85,65.35,96.83,65.45,96.81,65.53,96.83,65.47,96.85,65.42,96.86,65.47,96.85,65.55,96.83,65.50,96.79,65.38,96.78,65.28,96.76,65.30,96.79,65.35,96.80,65.35,96.81,65.38,96.75,65.40,96.69,65.45,96.74,65.22,96.85,64.97,97.09,64.67,97.33,64.65,97.92,64.70,98.58,64.80,99.42,64.95,100.31,65.15,101.31,65.33,102.46,65.47
RZ_3502739_10781,null,null,50,0,2,103.67,65.47,105.10,65.38,106.58,65.08,107.97,64.80,109.55,64.58,111.15,64.20,112.89,63.58,114.62,62.75,116.38,62.23,118.04,61.95,119.69,61.80,121.14,61.38,122.65,60.77,123.85,60.00,125.36,59.55,126.74,59.25,128.10,58.77,129.05,58.33,129.74,58.00,130.39,58.17,131.11,58.33,131.93,58.35,132.65,58.27,133.44,58.23,134.14,58.02,134.74,57.55,135.40,57.05,136.15,56.67,137.03,56.30,137.41,55.88,138.15,55.45,138.72,55.30,139.32,55.23,139.50,55.12,139.62,54.85,139.74,54.50,139.78,54.20,139.79,54.08,139.69,54.08,139.54,54.10,139.38,54.08,139.19,54.05,139.04,53.85,138.89,53.73,138.70,53.62,138.53,53.70,138.35,53.70,138.31,53.73,138.20,53.73,138.07,53.73
RZ_3502739_10782,null,null,50,0,2,137.96,53.73,137.75,53.65,137.57,53.60,137.34,53.75,137.25,53.98,137.16,54.17,137.12,54.12,137.14,54.08,137.12,54.02,137.11,54.02,137.03,54.02,136.94,54.15,136.84,54.33,136.79,54.65,136.61,54.83,136.45,54.75,136.30,54.45,136.28,54.20,136.24,54.20,136.22,54.27,136.26,54.33,136.26,54.33,136.24,54.38,136.20,54.42,136.22,54.48,136.24,54.48,136.29,54.45,136.32,54.42,136.26,54.42,136.14,54.42,136.03,54.35,136.01,54.25,136.01,54.12,136.01,54.02,136.01,53.90,136.01,53.77,136.04,53.77,136.07,53.77,136.09,53.77,136.07,53.95,136.01,54.27,135.96,54.60,135.86,54.58,135.82,54.40,135.85,54.23,135.93,54.23,135.99,54.12,135.97,53.95,135.96,53.80,135.94,53.75
RZ_3502739_10783,null,null,50,10,2,135.91,53.77,135.89,53.80,135.90,53.83,135.89,53.83,135.85,53.85,135.81,53.95,135.79,54.02,135.79,53.98,135.78,53.83,135.76,53.85,135.78,54.00,135.80,54.17,135.84,54.20,135.85,54.23,135.84,54.17,135.84,54.15,135.84,54.12,135.84,54.15,135.80,54.08,135.78,53.95,135.78,53.83,135.81,53.83,135.84,53.83,135.86,53.70,135.88,53.52,135.89,53.35,135.88,53.48,135.82,53.62,135.72,53.77,135.62,53.75,135.62,53.75,135.66,53.75,135.72,53.75,135.75,53.75,135.78,53.77,135.79,53.80,135.79,53.80,135.80,53.80,135.81,53.77,135.75,53.75,135.68,53.73,135.66,53.67,135.72,53.58,135.80,53.45,135.80,53.30,135.82,53.25,135.84,53.27,135.88,53.33,135.88,53.33,135.90,53.30
RZ_3502739_10784,null,null,51,0,2,135.90,53.23,135.88,53.17,135.84,53.23,135.79,53.35,135.78,53.48,135.78,53.52,135.79,53.52,135.69,53.52,135.64,53.55,135.62,53.58,135.71,53.62,135.75,53.67,135.75,53.73,135.76,53.75,135.76,53.80,135.75,53.83,135.72,53.67,135.71,53.50,135.71,53.30,135.69,53.30,135.66,53.27,135.66,53.23,135.70,53.15,135.76,53.08,135.85,53.02,135.91,53.02,135.96,53.17,135.97,53.30,135.99,53.52,135.96,53.62,135.90,53.70,135.85,53.70,135.76,53.70,135.72,53.70,135.70,53.40,135.71,53.08,135.75,52.75,135.78,52.75,135.84,52.92,135.88,53.12,135.90,53.12,135.90,52.95,135.81,52.80,135.72,52.92,135.75,53.12,135.85,53.30,135.96,53.40,135.96,53.42,135.94,53.42,135.89,53.42,135.84,53.42
RZ_3502739_10785,null,null,50,0,2,135.82,53.23,135.85,53.00,135.86,52.85,135.86,52.90,135.86,52.98,135.85,52.98,135.82,53.00,135.82,53.02,135.85,53.00,135.99,52.92,136.11,52.85,136.18,52.88,136.14,52.95,136.10,52.90,136.14,52.77,136.16,52.60,136.10,52.58,136.00,52.55,135.90,52.58,135.93,52.58,135.95,52.70,135.95,52.83,135.93,52.85,135.89,52.73,135.88,52.62,135.88,52.65,135.94,52.67,135.99,52.67,136.03,52.67,136.03,52.73,136.03,52.85,136.07,52.95,136.11,52.88,136.15,52.60,136.29,52.35,136.56,52.08,136.90,51.88,137.10,51.48,137.16,51.20,137.20,50.70,137.28,50.25,137.50,49.77,137.71,49.25,137.99,48.95,138.09,48.45,138.16,47.62,138.15,46.70,138.19,45.90,138.29,45.48,138.44,45.12
RZ_3502739_10786,null,null,50,0,2,138.68,44.55,138.88,44.25,139.04,43.73,139.06,43.45,139.35,43.12,139.64,42.62,140.14,42.02,140.35,41.38,140.55,41.08,140.74,40.80,140.93,40.48,141.11,40.25,141.09,40.05,141.07,39.88,141.15,39.65,141.24,39.52,141.31,39.25,141.26,39.00,141.22,38.70,141.19,38.25,141.19,37.83,141.19,37.40,141.18,37.25,141.16,37.10,141.01,36.98,140.88,36.90,140.74,36.80,140.75,36.80,140.81,37.00,140.93,37.25,141.03,37.42,141.09,37.42,141.09,37.38,141.05,37.40,141.04,37.40,141.03,37.40,141.04,37.40,141.03,37.30,140.97,37.15,140.90,37.00,140.86,36.92,140.86,36.92,140.91,36.95,140.88,37.00,140.82,37.05,140.76,37.05,140.75,37.02,140.75,37.15,140.76,37.27,140.84,37.42
RZ_3502739_10787,null,null,50,0,2,140.89,37.42,140.95,37.40,140.96,37.45,140.90,37.52,140.84,37.55,140.80,37.48,140.82,37.40,140.81,37.38,140.82,37.38,140.85,37.35,140.88,37.30,140.89,37.27,140.84,37.25,140.79,37.20,140.72,37.15,140.64,37.05,140.55,37.00,140.50,36.95,140.54,37.02,140.59,37.10,140.68,37.15,140.76,37.17,140.85,37.12,140.81,37.10,140.80,37.20,140.78,37.33,140.78,37.48,140.80,37.52,140.82,37.58,140.76,37.62,140.68,37.67,140.59,37.65,140.57,37.62,140.61,37.60,140.66,37.58,140.70,37.58,140.64,37.58,140.56,37.60,140.59,37.65,140.69,37.65,140.72,37.67,140.66,37.75,140.64,37.83,140.66,37.90,140.59,37.88,140.46,37.90,140.40,37.95,140.44,37.90,140.44,37.80,140.38,37.73
RZ_3502739_10788,null,null,50,0,2,140.43,37.70,140.54,37.62,140.53,37.55,140.40,37.45,140.32,37.45,140.39,37.52,140.45,37.58,140.46,37.62,140.47,37.60,140.47,37.65,140.49,37.77,140.50,37.90,140.50,38.00,140.57,38.05,140.64,38.05,140.61,37.83,140.53,37.62,140.44,37.45,140.45,37.45,140.45,37.52,140.47,37.60,140.50,37.73,140.51,37.80,140.51,37.88,140.51,37.90,140.49,37.92,140.46,37.95,140.43,37.90,140.41,37.85,140.39,37.77,140.41,37.73,140.44,37.65,140.46,37.62,140.50,37.62,140.54,37.60,140.62,37.60,140.68,37.62,140.72,37.65,140.71,37.65,140.70,37.75,140.69,37.85,140.68,37.88,140.69,37.80,140.70,37.70,140.70,37.65,140.66,37.60,140.56,37.62,140.46,37.73,140.44,37.83,140.49,37.88
RZ_3502739_10789,null,null,50,0,2,140.55,37.88,140.55,37.90,140.56,37.90,140.50,37.88,140.39,37.80,140.29,37.67,140.29,37.60,140.40,37.55,140.51,37.58,140.56,37.67,140.53,37.77,140.49,37.83,140.49,37.85,140.49,37.83,140.47,37.70,140.44,37.55,140.40,37.48,140.46,37.48,140.54,37.48,140.60,37.60,140.49,37.77,140.38,37.83,140.25,37.73,140.31,37.62,140.41,37.65,140.50,37.70,140.50,37.70,140.49,37.77,140.40,37.88,140.32,37.98,140.26,38.02,140.28,38.02,140.29,38.00,140.29,37.92,140.30,37.85,140.31,37.80,140.31,37.75,140.32,37.70,140.35,37.75,140.38,37.80,140.43,37.88,140.47,37.85,140.50,37.77,140.49,37.77,140.46,37.85,140.50,37.92,140.54,37.95,140.57,37.88,140.54,37.80,140.53,37.73
RZ_3502739_10790,null,null,50,0,2,140.50,37.75,140.50,37.75,140.47,37.77,140.45,37.85,140.44,37.88,140.44,37.92,140.45,37.83,140.43,37.77,140.38,37.70,140.34,37.70,140.35,37.73,140.40,37.83,140.47,37.92,140.53,38.00,140.47,38.00,140.40,38.00,140.32,37.92,140.39,37.85,140.46,37.70,140.49,37.62,140.45,37.55,140.41,37.65,140.41,37.77,140.43,37.90,140.45,37.92,140.54,37.80,140.60,37.65,140.64,37.48,140.60,37.45,140.57,37.40,140.55,37.45,140.51,37.50,140.47,37.55,140.41,37.55,140.36,37.52,140.47,37.48,140.65,37.45,140.79,37.42,140.72,37.42,140.71,37.42,140.70,37.48,140.71,37.50,140.68,37.55,140.69,37.52,140.70,37.65,140.62,37.80,140.54,37.88,140.43,37.83,140.43,37.75,140.40,37.85
RZ_3502739_10791,null,null,50,0,2,140.39,37.92,140.46,38.00,140.55,38.00,140.60,38.08,140.56,38.15,140.54,38.05,140.56,37.98,140.53,37.95,140.47,38.10,140.38,38.00,140.35,37.83,140.34,37.70,140.39,37.73,140.39,37.65,140.39,37.58,140.47,37.48,140.61,37.50,140.71,37.55,140.70,37.60,140.69,37.65,140.66,37.65,140.62,37.65,140.60,37.62,140.60,37.58,140.60,37.55,140.61,37.50,140.64,37.45,140.66,37.42,140.68,37.45,140.60,37.50,140.54,37.55,140.47,37.58,140.49,37.60,140.56,37.65,140.66,37.67,140.76,37.73,140.79,37.77,140.79,37.83,140.80,37.88,140.81,37.90,140.82,37.92,140.79,38.02,140.75,38.08,140.61,38.00,140.53,37.90,140.47,37.77,140.53,37.83,140.60,37.90,140.62,37.90,140.65,37.83
RZ_3502739_10792,null,null,50,0,2,140.65,37.77,140.61,37.80,140.59,37.90,140.55,37.90,140.64,37.85,140.71,37.77,140.82,37.70,140.86,37.67,140.78,37.65,140.66,37.60,140.57,37.52,140.62,37.50,140.69,37.45,140.69,37.40,140.64,37.38,140.57,37.40,140.54,37.45,140.54,37.48,140.57,37.48,140.61,37.52,140.57,37.58,140.51,37.62,140.44,37.62,140.41,37.70,140.46,37.77,140.51,37.90,140.61,37.92,140.79,37.65,140.97,37.30,141.55,36.83,141.97,36.60,142.79,36.35,143.28,36.10,144.00,35.90,144.40,35.67,145.01,35.55,145.49,35.20,146.11,34.85,146.44,34.38,146.91,34.15,147.24,33.73,147.60,33.48,147.80,33.25,147.99,33.20,148.26,33.12,148.46,32.92,148.68,32.75,148.79,32.52,148.86,32.40,148.90,32.30
RZ_3502739_10793,null,null,50,0,2,148.90,32.33,148.90,32.35,148.88,32.38,148.85,32.38,148.82,32.38,148.80,32.35,148.75,32.33,148.70,32.20,148.68,31.98,148.69,31.80,148.71,31.75,148.78,31.82,148.85,31.90,148.93,31.93,148.94,31.90,148.93,31.88,148.90,31.85,148.82,31.82,148.75,31.80,148.70,31.73,148.54,31.62,148.39,31.52,148.24,31.50,148.24,31.52,148.25,31.57,148.25,31.65,148.26,31.70,148.29,31.73,148.31,31.70,148.35,31.68,148.35,31.73,148.31,31.77,148.28,31.75,148.22,31.65,148.22,31.55,148.21,31.57,148.20,31.60,148.19,31.60,148.19,31.65,148.20,31.70,148.11,31.80,148.03,31.88,147.96,31.93,147.99,31.95,148.01,31.80,148.04,31.65,148.07,31.52,148.10,31.55,148.04,31.60,147.97,31.60
RZ_3502739_10794,null,null,50,0,2,147.94,31.62,147.96,31.68,148.00,31.75,148.00,31.82,148.01,31.82,148.03,31.85,148.06,31.82,148.07,31.80,148.05,31.60,147.97,31.45,147.91,31.38,147.97,31.40,148.04,31.40,148.04,31.27,147.99,31.25,147.94,31.25,147.96,31.35,147.97,31.45,148.00,31.50,148.04,31.52,148.05,31.52,148.09,31.52,148.11,31.52,148.14,31.55,148.12,31.60,148.09,31.68,148.06,31.73,148.10,31.75,148.15,31.75,148.10,31.80,148.00,31.85,147.89,31.88,147.88,31.82,147.85,31.75,147.85,31.70,147.82,31.70,147.80,31.70,147.82,31.73,147.88,31.75,147.91,31.77,147.91,31.80,147.91,31.80,147.93,31.77,147.95,31.73,147.97,31.68,148.01,31.68,147.95,31.68,147.93,31.68,147.89,31.77,147.91,31.77
RZ_3502739_10795,null,null,50,0,2,147.89,31.77,147.85,31.68,147.84,31.60,147.81,31.60,147.75,31.55,147.70,31.52,147.69,31.52,147.70,31.60,147.70,31.70,147.70,31.88,147.69,32.02,147.66,32.15,147.69,32.15,147.75,32.17,147.78,32.17,147.74,32.08,147.76,31.98,147.82,31.82,147.86,31.77,147.82,31.75,147.80,31.88,147.80,32.02,147.80,32.20,147.84,32.23,147.88,32.17,147.91,32.12,147.91,32.12,147.89,32.15,147.88,32.17,147.82,32.20,147.78,32.20,147.69,32.23,147.62,32.17,147.60,32.12,147.59,32.02,147.59,31.98,147.59,31.93,147.76,31.95,147.93,32.00,148.05,32.00,148.05,31.98,148.03,32.05,147.99,32.08,147.94,32.10,147.89,32.02,147.86,32.12,147.86,32.23,147.86,32.27,147.85,32.25,147.85,32.20
RZ_3502739_10796,null,null,50,0,2,147.84,32.23,147.86,32.25,147.88,32.10,147.88,31.93,147.85,31.77,147.86,31.82,147.90,31.90,147.93,31.95,147.91,31.95,147.90,31.95,147.89,31.98,147.86,31.95,147.80,31.95,147.75,31.95,147.71,32.00,147.74,32.05,147.78,32.17,147.79,32.40,147.80,32.62,147.80,32.77,147.79,32.80,147.78,32.85,147.72,32.92,147.70,32.95,147.70,32.98,147.74,33.05,147.79,33.30,147.81,33.58,147.84,33.85,147.85,33.92,147.78,33.92,147.70,33.83,147.65,33.73,147.68,33.60,147.53,33.62,147.36,33.65,147.21,33.62,147.16,32.95,147.11,32.27,147.14,30.62,147.22,29.77,147.43,29.10,147.59,30.38,148.07,31.85,148.54,35.35,149.16,39.65,149.46,45.88,150.14,52.23,150.80,59.48,151.66,67.38
RZ_3502739_10797,null,null,50,10,2,152.80,75.67,154.55,85.95,156.11,95.62,157.11,106.28,157.46,115.78,158.38,126.45,159.24,137.60,160.03,148.30,160.26,155.60,160.39,158.62,160.39,158.62
RZ_3502739_10798,null,null,51,0,2,152.72,150.93,152.72,150.93,152.66,148.50,151.84,143.88,150.62,137.35,148.69,130.80,147.01,125.62,145.74,120.47,145.36,116.45
RZ_3502739_10799,null,null,50,0,6,145.65,111.83,146.05,107.00,146.32,101.65,146.28,95.12,145.24,89.70,144.19,85.15,143.31,81.10,142.90,77.22,142.51,72.75,141.90,69.42,141.40,66.25,140.90,63.38,139.93,61.45,138.84,59.38,137.47,58.20,136.84,55.88,136.57,53.73,136.55,51.02,136.46,49.27,136.39,46.98,136.34,45.23,136.18,43.45,136.01,42.40,135.80,41.05,135.71,39.92,135.60,39.33,135.40,39.35,135.22,39.33,135.07,39.27,135.01,39.77,134.81,40.70,134.36,41.73,133.95,42.23,133.61,43.00,133.51,43.70,133.43,44.33,133.40,44.65,133.40,44.98,133.40,45.33,133.40,45.35,133.39,45.75,133.26,46.23,133.15,46.80,132.99,46.92,132.95,46.98,132.93,47.15,132.90,47.38,132.88,47.65,132.79,47.98,132.75,48.27
RZ_3502739_10800,null,null,50,0,6,132.85,48.58,132.99,48.83,133.11,49.17,133.07,49.60,133.03,50.00,132.99,50.27,132.95,50.48,132.94,50.33,132.93,50.17,132.94,50.05,132.95,50.05,132.91,50.17,132.86,50.33,132.84,50.48,132.88,50.50,132.93,50.42,132.94,50.33,132.93,50.25,132.90,50.10,132.91,49.95,132.95,49.77,132.97,49.77,133.03,49.70,133.06,49.62,133.09,49.60,133.09,49.67,133.10,49.80,133.12,49.88,133.18,49.92,133.21,49.92,133.28,49.73,133.30,49.55,133.31,49.40,133.30,49.45,133.30,49.48,133.34,49.40,133.38,49.30,133.39,49.20,133.32,49.35,133.28,49.50,133.24,49.60,133.16,49.55,133.11,49.45,133.11,49.33,133.19,49.20,133.25,49.10,133.26,49.10,133.26,49.12,133.26,49.17,133.26,49.23
RZ_3502739_10801,null,null,50,0,6,133.28,49.30,133.31,49.35,133.34,49.42,133.34,49.42,133.32,49.42,133.30,49.58,133.31,49.75,133.32,49.85,133.35,49.52,133.31,49.23,133.24,49.00,133.20,49.08,133.19,49.08,133.21,49.05,133.26,49.05,133.32,49.27,133.28,49.48,133.18,49.67,133.15,49.70,133.22,49.50,133.31,49.33,133.34,49.30,133.31,49.45,133.22,49.45,133.14,49.33,133.16,49.20,133.24,49.20,133.30,49.12,133.21,49.05,133.12,48.90,133.09,48.83,133.12,48.90,133.18,49.08,133.19,49.23,133.20,49.25,133.20,49.30,133.19,49.35,133.18,49.50,133.10,49.60,133.04,49.70,133.04,49.65,133.11,49.58,133.19,49.52,133.20,49.48,133.18,49.42,133.16,49.40,133.14,49.45,133.12,49.50,133.10,49.55,133.07,49.58
RZ_3502739_10802,null,null,50,0,3,133.05,49.62,133.01,49.62,133.00,49.60,133.01,49.55,133.06,49.52,133.10,49.58,133.10,49.65,133.10,49.67,133.14,49.58,133.16,49.50,133.20,49.38,133.20,49.38,133.18,49.30,133.12,49.23,133.10,49.20,133.09,49.25,133.10,49.33,133.10,49.40,133.15,49.48,133.20,49.52,133.25,49.55,133.20,49.58,133.16,49.62,133.18,49.70,133.21,49.73,133.15,49.73,133.06,49.88,132.96,50.05,132.95,50.30,132.94,50.45,132.93,50.60,132.91,50.50,132.89,50.33,132.88,50.17,132.95,50.17,133.03,50.12,133.12,50.08,133.16,50.27,133.16,50.48,133.14,50.50,132.94,50.30,132.78,50.00,132.65,49.90,132.72,49.75,132.86,49.70,132.96,49.58,132.96,49.52,132.90,49.73,132.90,49.98,132.95,50.25
RZ_3502739_10803,null,null,50,0,3,132.95,50.27,132.88,50.30,132.85,50.33,132.93,50.35,133.00,50.38,133.03,50.30,133.03,50.23,133.09,50.12,133.18,50.23,133.25,50.33,133.31,50.42,133.35,50.33,133.39,50.25,133.38,50.17,133.35,50.23,133.32,50.27,133.34,50.38,133.34,50.48,133.22,50.55,133.11,50.62,133.12,50.70,133.26,50.60,133.41,50.42,133.43,50.27,133.41,50.20,133.39,50.12,133.36,50.08,133.34,50.15,133.31,50.20,133.34,50.25,133.39,50.25,133.41,50.30,133.39,50.35,133.35,50.17,133.34,49.98,133.32,49.77,133.39,49.77,133.45,49.77,133.53,49.77,133.53,49.80,133.55,49.95,133.56,50.05,133.50,50.15,133.40,50.17,133.30,50.17,133.31,50.17,133.32,50.17,133.34,50.20,133.35,50.27,133.36,50.35
RZ_3502739_10804,null,null,50,0,3,133.35,50.25,133.35,50.05,133.36,50.02,133.41,50.15,133.50,50.17,133.56,50.08,133.59,50.08,133.57,50.20,133.56,50.23,133.54,50.17,133.60,50.12,133.66,50.15,133.74,50.10,133.76,50.02,133.80,49.92,133.76,49.90,133.66,49.88,133.57,49.90,133.55,49.92,133.57,50.02,133.53,50.10,133.45,50.08,133.50,49.98,133.62,49.98,133.72,50.05,133.72,50.15,133.71,50.10,133.76,50.00,133.80,49.90,133.86,49.83,133.89,49.90,133.91,50.00,133.85,50.08,133.79,50.10,133.64,50.23,133.59,50.38,133.56,50.58,133.62,50.62,133.62,50.77,133.59,50.88,133.53,50.75,133.49,50.55,133.49,50.42,133.54,50.52,133.59,50.65,133.61,50.73,133.61,50.75,133.65,50.65,133.66,50.62,133.72,50.62
RZ_3502739_10805,null,null,50,0,3,133.75,50.70,133.79,50.73,133.81,50.77,133.84,50.83,133.80,50.70,133.70,50.55,133.55,50.40,133.47,50.38,133.45,50.30,133.62,50.20,133.80,50.10,133.93,50.02,133.86,49.98,133.80,49.98,133.78,50.02,133.80,49.98,133.81,49.92,133.82,49.98,133.82,50.15,133.74,50.35,133.65,50.42,133.62,50.40,133.69,50.40,133.74,50.38,133.72,50.42,133.69,50.48,133.65,50.40,133.60,50.30,133.57,50.15,133.56,50.08,133.54,50.33,133.50,50.62,133.47,50.73,133.49,50.55,133.50,50.38,133.53,50.38,133.59,50.38,133.66,50.35,133.71,50.25,133.70,50.17,133.68,50.10,133.66,50.17,133.71,50.23,133.75,50.30,133.72,50.33,133.65,50.40,133.55,50.50,133.51,50.62,133.49,50.55,133.46,50.45
RZ_3502739_10806,null,null,50,0,3,133.44,50.35,133.39,50.33,133.35,50.30,133.31,50.27,133.31,50.23,133.39,50.17,133.55,50.23,133.70,50.30,133.66,50.58,133.55,50.77,133.46,50.77,133.47,50.58,133.50,50.38,133.49,50.35,133.46,50.45,133.43,50.52,133.45,50.62,133.47,50.60,133.47,50.58,133.43,50.55,133.40,50.60,133.40,50.67,133.40,50.60,133.47,50.42,133.55,50.25,133.59,50.30,133.57,50.33,133.53,50.30,133.47,50.23,133.43,50.35,133.40,50.52,133.41,50.62,133.50,50.58,133.57,50.52,133.65,50.58,133.66,50.65,133.68,50.62,133.72,50.52,133.75,50.40,133.78,50.35,133.75,50.30,133.74,50.27,133.71,50.25,133.75,50.27,133.78,50.33,133.75,50.38,133.71,50.35,133.68,50.33,133.71,50.30,133.74,50.33
RZ_3502739_10807,null,null,50,0,3,133.70,50.52,133.64,50.73,133.56,50.88,133.55,50.73,133.55,50.55,133.55,50.40,133.55,50.35,133.57,50.27,133.60,50.20,133.61,50.23,133.61,50.38,133.57,50.67,133.55,50.90,133.51,50.88,133.49,50.70,133.47,50.52,133.47,50.55,133.49,50.58,133.49,50.58,133.51,50.58,133.56,50.58,133.61,50.58,133.61,50.58,133.61,50.55,133.65,50.73,133.72,50.90,133.65,51.08,133.54,51.08,133.44,51.10,133.45,50.90,133.47,50.67,133.56,50.48,133.62,50.45,133.68,50.42,133.65,50.42,133.61,50.40,133.56,50.42,133.53,50.48,133.55,50.42,133.59,50.38,133.57,50.35,133.53,50.40,133.51,50.40,133.56,50.40,133.64,50.38,133.69,50.42,133.62,50.55,133.51,50.67,133.44,50.77,133.46,50.75
RZ_3502739_10808,null,null,50,0,3,133.45,50.75,133.41,50.77,133.36,50.88,133.35,51.00,133.39,51.00,133.50,50.88,133.61,50.73,133.61,50.73,133.54,50.75,133.44,50.83,133.41,50.90,133.45,51.02,133.55,51.10,133.66,51.10,133.72,51.08,133.72,51.05,133.72,51.08,133.69,51.05,133.71,51.00,133.74,50.77,133.68,50.60,133.57,50.58,133.46,50.73,133.45,50.88,133.46,50.95,133.54,51.00,133.62,51.05,133.75,51.05,133.81,51.05,133.75,51.08,133.62,51.02,133.50,50.95,133.51,50.85,133.51,50.83,133.53,50.77,133.50,50.73,133.49,50.70,133.46,50.85,133.49,51.02,133.54,51.17,133.59,51.17,133.65,51.20,133.68,51.25,133.61,51.25,133.53,51.20,133.45,51.08,133.50,51.00,133.54,50.92,133.56,50.90,133.55,50.88
RZ_3502739_10809,null,null,50,10,3,133.53,50.85,133.53,50.85,133.53,51.00,133.54,51.15,133.56,51.02,133.57,50.92,133.56,50.80,133.55,50.88,133.55,50.77,133.56,50.73,133.56,50.75,133.60,50.77,133.62,50.85,133.64,50.92,133.61,50.98,133.60,50.95,133.59,51.10,133.59,51.30,133.59,51.35,133.57,51.23,133.56,51.02,133.54,51.00,133.54,51.00,133.53,51.05,133.53,50.98,133.54,50.83,133.51,50.70,133.49,50.75,133.53,50.77,133.59,50.77,133.59,50.77,133.51,50.75,133.44,50.80,133.43,50.83,133.41,50.88,133.44,50.88,133.47,50.88,133.50,51.00,133.50,51.12,133.50,51.15,133.44,51.05,133.39,51.25,133.34,51.58,133.36,51.88,133.38,51.67,133.39,51.48,133.38,51.27,133.36,51.33,133.41,51.38,133.46,51.40
RZ_3502739_10810,null,null,50,0,3,133.49,51.40,133.45,51.40,133.45,51.40,133.51,51.38,133.56,51.33,133.57,51.25,133.55,51.35,133.56,51.42,133.57,51.42,133.54,51.33,133.49,51.23,133.51,51.25,133.60,51.27,133.65,51.35,133.61,51.50,133.59,51.62,133.59,51.77,133.60,51.88,133.60,51.98,133.60,51.90,133.61,51.77,133.62,51.65,133.70,51.58,133.76,51.58,133.70,51.60,133.57,51.70,133.55,51.75,133.64,51.83,133.72,51.92,133.74,52.08,133.76,52.17,133.71,52.12,133.65,52.02,133.54,52.00,133.50,51.98,133.50,51.90,133.55,51.80,133.60,51.90,133.62,52.10,133.65,52.20,133.64,52.10,133.64,51.98,133.62,51.80,133.66,51.62,133.69,51.60,133.69,51.77,133.68,52.05,133.69,52.15,133.71,52.15,133.60,52.05
RZ_3502739_10811,null,null,50,0,6,133.45,51.92,133.40,51.90,133.50,51.80,133.60,51.73,133.59,51.90,133.59,52.12,133.57,52.38,133.57,52.38,133.57,52.42,133.55,52.48,133.55,52.48,133.57,52.40,133.60,52.30,133.57,52.20,133.56,52.05,133.62,51.90,133.69,51.75,133.60,51.70,133.44,51.88,133.39,52.10,133.50,52.25,133.62,52.17,133.62,52.15,133.65,52.20,133.65,52.25,133.59,52.25,133.51,52.20,133.45,52.15,133.46,52.10,133.49,52.12,133.51,52.17,133.54,52.23,133.54,52.27,133.54,52.25,133.49,52.25,133.41,52.25,133.34,52.23,133.32,52.23,133.44,52.20,133.55,52.15,133.66,52.08,133.70,52.02,133.71,52.02,133.74,52.10,133.76,52.17,133.81,52.12,133.84,52.05,133.80,51.98,133.74,51.95,133.65,51.92
RZ_3502739_10812,null,null,50,0,2,133.62,51.90,133.62,51.90,133.68,51.85,133.74,51.75,133.78,51.77,133.76,51.80,133.75,51.80,133.75,51.70,133.74,51.62,133.71,51.67,133.70,51.83,133.69,51.92,133.81,51.88,133.94,51.83,134.01,51.85,133.91,51.80,133.75,51.75,133.64,51.95,133.61,52.23,133.70,52.50,133.79,52.45,133.79,52.40,133.70,52.33,133.60,52.27,133.55,52.27,133.54,52.27,133.56,52.25,133.60,52.17,133.68,52.10,133.70,52.05,133.76,52.08,133.78,52.08,133.80,52.08,133.81,52.25,133.84,52.42,133.82,52.27,133.79,51.98,133.75,51.52,133.74,51.38,133.76,51.67,133.78,52.12,133.79,52.30,133.79,52.00,133.74,51.73,133.68,51.75,133.61,51.77,133.62,51.67,133.65,51.55,133.69,51.65,133.69,51.85
RZ_3502739_10813,null,null,51,0,2,133.69,52.05,133.70,52.02,133.70,52.00,133.70,51.95,133.69,52.02,133.66,52.20,133.65,52.38,133.64,52.33,133.64,52.15,133.64,52.02,133.55,52.10,133.46,52.17,133.41,52.23,133.44,52.23,133.46,52.23,133.46,52.15,133.49,52.05,133.51,52.00,133.51,52.00,133.57,51.98,133.62,51.98,133.66,51.95,133.64,51.88,133.68,51.77,133.72,51.67,133.78,51.67,133.78,51.58,133.76,51.50,133.76,51.48,133.74,51.70,133.76,51.88,133.79,51.95,133.82,51.88,133.81,51.90,133.84,51.92,133.88,51.95,133.80,51.90,133.70,51.88,133.57,51.88,133.57,51.85,133.53,51.85,133.47,51.88,133.44,51.77,133.45,51.65,133.49,51.62,133.55,51.73,133.61,51.80,133.64,51.83,133.62,51.88,133.59,51.92,133.57,52.00
RZ_3502739_10814,null,null,50,0,2,133.56,52.05,133.56,52.12,133.56,52.17,133.56,52.20,133.56,52.12,133.56,52.05,133.60,51.90,133.62,51.83,133.57,51.75,133.49,51.70,133.40,51.65,133.39,51.70,133.38,51.75,133.43,51.83,133.49,51.83,133.56,51.92,133.57,52.02,133.56,51.85,133.55,51.58,133.50,51.42,133.47,51.52,133.46,51.60,133.50,51.55,133.55,51.50,133.59,51.48,133.64,51.50,133.66,51.50,133.61,51.50,133.50,51.62,133.36,51.73,133.31,51.83,133.32,51.77,133.38,51.73,133.43,51.70,133.44,51.70,133.44,51.67,133.40,51.70,133.36,51.75,133.31,51.67,133.31,51.55,133.29,51.45,133.28,51.38,133.34,51.25,133.43,51.12,133.55,51.33,133.62,51.55,133.71,51.77,133.60,51.75,133.45,51.70,133.29,51.70
RZ_3502739_10815,null,null,50,0,2,133.26,51.67,133.24,51.67,133.21,51.67,133.20,51.60,133.28,51.52,133.36,51.45,133.45,51.45,133.45,51.48,133.44,51.50,133.41,51.55,133.40,51.58,133.41,51.58,133.44,51.60,133.41,51.58,133.36,51.58,133.32,51.55,133.32,51.55,133.32,51.52,133.22,51.38,133.11,51.23,133.14,51.08,133.26,51.02,133.40,50.98,133.40,51.00,133.41,51.12,133.40,51.25,133.38,51.33,133.35,51.35,133.35,51.40,133.34,51.42,133.30,51.42,133.25,51.45,133.30,51.45,133.39,51.45,133.47,51.35,133.46,51.33,133.45,51.30,133.45,51.25,133.43,51.20,133.40,51.12,133.38,51.08,133.39,51.30,133.40,51.60,133.41,51.88,133.41,51.88,133.43,51.77,133.46,51.70,133.50,51.65,133.49,51.60,133.44,51.58
RZ_3502739_10816,null,null,50,0,2,133.39,51.67,133.38,51.85,133.39,52.00,133.41,52.00,133.47,51.85,133.50,51.70,133.50,51.58,133.40,51.52,133.30,51.45,133.12,51.40,132.82,51.45,132.29,51.55,131.62,51.75,130.85,51.92,130.06,52.08,129.12,52.12,128.39,52.23,127.49,52.38,126.64,52.55,125.62,52.95,124.74,53.27,123.72,53.55,122.66,53.58,121.50,53.60,120.61,53.77,119.66,54.12,118.67,54.55,117.74,55.08,116.86,55.40,116.12,55.67,115.26,55.75,114.41,56.00,113.66,56.42,112.90,56.90,112.45,57.15,111.94,57.23,111.67,57.42,111.25,57.65,110.99,58.05,110.66,58.27,110.51,58.48,110.34,58.50,110.21,58.48,110.08,58.27,110.04,58.05,110.00,57.77,110.00,57.52,109.91,57.23,109.78,57.00,109.62,56.95
RZ_3502739_10817,null,null,50,0,2,109.66,56.90,109.74,56.88,109.81,56.83,109.81,56.65,109.76,56.50,109.71,56.38,109.66,56.50,109.66,56.55,109.69,56.58,109.72,56.52,109.64,56.52,109.53,56.65,109.40,56.77,109.39,56.90,109.39,56.90,109.41,56.88,109.45,56.83,109.50,56.77,109.53,56.67,109.55,56.58,109.56,56.50,109.56,56.50,109.56,56.48,109.55,56.42,109.51,56.40,109.49,56.35,109.47,56.30,109.51,56.30,109.54,56.38,109.54,56.45,109.50,56.45,109.45,56.40,109.44,56.40,109.41,56.50,109.39,56.58,109.38,56.60,109.35,56.60,109.34,56.65,109.36,56.70,109.41,56.58,109.50,56.35,109.58,56.15,109.65,56.05,109.61,55.92,109.55,55.85,109.46,55.90,109.44,55.98,109.46,56.00,109.53,56.00,109.58,56.15
RZ_3502739_10818,null,null,50,0,2,109.58,56.30,109.58,56.33,109.59,56.20,109.56,56.08,109.54,56.05,109.51,56.05,109.49,56.12,109.46,56.35,109.44,56.60,109.44,56.75,109.44,56.67,109.42,56.50,109.44,56.33,109.47,56.20,109.53,56.25,109.55,56.27,109.56,56.30,109.56,56.27,109.55,56.30,109.61,56.33,109.67,56.35,109.62,56.35,109.51,56.42,109.39,56.52,109.39,56.40,109.56,56.15,109.72,55.98,109.88,56.05,109.88,56.12,109.78,56.15,109.67,56.08,109.60,56.00,109.61,55.95,109.61,56.00,109.61,56.02,109.61,55.95,109.60,55.90,109.58,55.88,109.55,55.88,109.47,55.88,109.42,55.88,109.53,55.85,109.69,55.83,109.81,55.80,109.75,55.90,109.67,56.05,109.58,56.15,109.53,56.12,109.49,56.10,109.51,56.12
RZ_3502739_10819,null,null,50,0,2,109.54,56.15,109.55,56.15,109.55,56.15,109.55,56.12,109.55,56.15,109.55,56.15,109.49,56.27,109.42,56.38,109.39,56.23,109.44,55.98,109.59,55.92,109.69,56.15,109.79,56.33,109.79,56.35,109.71,56.35,109.64,56.35,109.60,56.20,109.64,56.08,109.60,56.02,109.55,56.05,109.51,56.05,109.54,56.08,109.54,56.10,109.51,56.17,109.49,56.20,109.46,56.20,109.45,56.15,109.46,56.12,109.47,56.08,109.50,56.08,109.50,56.10,109.50,56.12,109.53,56.12,109.56,56.08,109.60,55.98,109.62,55.85,109.65,55.83,109.61,55.83,109.55,55.90,109.49,55.98,109.50,56.02,109.51,56.02,109.53,56.02,109.59,55.85,109.64,55.70,109.62,55.73,109.56,55.92,109.49,56.12,109.47,56.12,109.47,55.85
RZ_3502739_10820,null,null,50,0,2,109.50,55.55,109.53,55.50,109.53,55.73,109.51,55.95,109.51,56.00,109.51,56.08,109.50,56.17,109.46,56.05,109.42,55.85,109.39,55.85,109.38,56.02,109.38,56.12,109.42,55.92,109.44,55.70,109.45,55.58,109.42,55.58,109.44,55.60,109.44,55.65,109.42,55.67,109.41,55.70,109.42,55.70,109.46,55.77,109.49,55.85,109.49,55.95,109.58,55.92,109.67,55.85,109.67,55.77,109.56,55.80,109.45,55.83,109.44,55.98,109.44,56.15,109.45,56.25,109.45,56.12,109.45,55.98,109.51,55.85,109.60,55.95,109.64,56.15,109.59,56.33,109.54,56.35,109.55,56.27,109.59,56.17,109.64,56.05,109.67,56.02,109.70,55.92,109.62,55.85,109.51,55.88,109.40,56.00,109.39,55.95,109.53,55.80,109.66,55.65
RZ_3502739_10821,null,null,49,0,2,109.71,55.75,109.61,55.83,109.51,55.88,109.53,55.83,109.54,55.77,109.54,55.77,109.56,55.80,109.59,55.77,109.59,55.73,109.58,55.65,109.55,55.65,109.54,55.62,109.53,55.62,109.50,55.55,109.51,55.50,109.54,55.45,109.54,55.48,109.53,55.70,109.47,55.92,109.45,55.90,109.44,55.67,109.44,55.67,109.42,55.90,109.40,56.02,109.39,55.92,109.42,55.62,109.45,55.45,109.50,55.17,109.50,55.10,109.50,55.25,109.49,55.50,109.46,55.80,109.42,55.85,109.40,55.85,109.42,55.77,109.45,55.73,109.46,55.75,109.44,55.62,109.42,55.50,109.44,55.40,109.44,55.45,109.44,55.48,109.41,55.50,109.39,55.55,109.31,55.58,109.28,55.58,109.21,55.58,109.20,55.58,109.21,55.52
RZ_3502739_10822,null,null,50,0,2,109.21,55.50,109.21,55.50,109.22,55.50,109.28,55.52,109.29,55.58,109.25,55.60,109.22,55.65,109.21,55.62,109.22,55.60,109.21,55.58,109.20,55.58,109.14,55.60,109.10,55.62,109.05,55.62,109.04,55.52,109.05,55.45,109.09,55.40,109.15,55.45,109.19,55.35,109.21,55.23,109.20,55.23,109.17,55.33,109.17,55.42,109.16,55.40,109.17,55.38,109.17,55.38,109.19,55.38,109.20,55.42,109.24,55.45,109.28,55.48,109.33,55.40,109.35,55.33,109.36,55.25,109.38,55.23,109.36,55.23,109.24,55.23,109.12,55.20,108.97,55.30,108.76,55.38,108.45,55.40,107.92,55.38,107.45,55.42,106.84,55.48,106.19,55.50,105.41,55.88,104.46,56.27,103.58,56.73,102.53,56.80,101.47,56.85,100.34,56.90
RZ_3502739_10823,null,null,50,50,2,99.03,56.98,97.80,57.55,96.39,58.12,95.06,58.70,93.64,58.85,92.11,59.12,90.59,59.48,89.12,59.73,87.65,59.83,86.40,59.77,85.03,60.17,83.69,60.70,82.26,61.27,81.00,61.50,79.88,61.65,78.70,62.12,77.69,62.50,76.66,63.05,75.80,63.55,74.94,64.12,74.11,64.50,73.36,64.55,72.54,64.55,71.71,64.80,71.03,65.10,70.40,65.30,69.95,65.22,69.55,65.53,69.31,65.90,69.28,66.25,69.33,66.17,69.46,66.12,69.72,66.12,70.03,66.12,70.33,65.90,70.50,65.62,70.61,65.40,70.69,65.38,70.76,65.20,70.81,65.05,70.79,64.90,70.70,64.92,70.60,64.95,70.42,64.95,70.29,64.95,70.09,64.92,70.00,64.78,69.94,64.65,69.94,64.58,69.97,64.65
RZ_3502739_10824,null,null,50,0,2,70.04,64.75,70.11,64.75,70.12,64.72,70.14,64.70,70.15,64.53,70.21,64.35,70.24,64.25,70.25,64.28,70.22,64.30,70.19,64.47,70.16,64.65,70.19,64.62,70.25,64.30,70.33,64.00,70.34,63.90,70.33,63.95,70.30,64.08,70.30,64.17,70.29,64.25,70.26,64.25,70.26,64.12,70.28,64.03,70.28,64.08,70.31,64.25,70.33,64.42,70.35,64.42,70.35,64.47,70.34,64.58,70.30,64.65,70.22,64.60,70.19,64.45,70.16,64.17,70.19,63.98,70.21,64.03,70.26,64.20,70.30,64.38,70.33,64.33,70.31,64.25,70.30,64.15,70.31,64.03,70.33,63.92,70.29,63.85,70.24,63.80,70.19,63.70,70.19,63.62,70.17,63.83,70.17,64.12,70.20,64.28,70.25,64.20,70.28,64.12
RZ_3502739_10825,null,null,50,0,2,70.28,64.08,70.26,64.00,70.26,63.90,70.28,63.90,70.26,63.83,70.26,63.73,70.26,63.65,70.24,63.65,70.21,63.70,70.21,63.70,70.24,63.70,70.28,63.73,70.25,63.77,70.21,64.03,70.17,64.22,70.19,64.38,70.24,64.33,70.28,64.25,70.25,64.30,70.20,64.38,70.16,64.30,70.17,64.15,70.21,64.00,70.28,63.95,70.33,64.00,70.35,64.05,70.36,64.05,70.38,64.03,70.41,63.98,70.40,64.05,70.36,64.12,70.30,64.17,70.35,64.08,70.42,63.98,70.51,63.92,70.53,63.92,70.53,63.95,70.50,64.00,70.50,64.03,70.51,63.95,70.49,63.88,70.45,63.77,70.41,63.75,70.44,63.65,70.46,63.62,70.42,63.62,70.35,63.65,70.29,63.58,70.29,63.50,70.33,63.45
RZ_3502739_10826,null,null,50,0,2,70.35,63.48,70.36,63.52,70.33,63.55,70.30,63.60,70.28,63.67,70.26,63.70,70.30,63.65,70.35,63.52,70.41,63.42,70.41,63.33,70.42,63.27,70.42,63.48,70.44,63.70,70.47,64.00,70.50,64.08,70.54,64.03,70.54,63.92,70.55,63.73,70.51,63.58,70.47,63.42,70.42,63.52,70.40,63.65,70.38,63.83,70.34,63.83,70.30,63.83,70.26,63.80,70.19,63.77,70.10,63.75,70.06,63.75,70.10,63.75,70.12,63.75,70.25,63.75,70.40,63.77,70.81,63.83,71.34,63.90,72.04,63.52,72.91,63.05,74.03,62.55,75.26,62.48,76.70,62.00,78.20,61.27,79.75,60.27,81.09,59.58,82.42,58.77,83.81,57.90,85.20,56.98,86.54,56.12,87.72,55.33,88.85,54.05,89.81,53.08
RZ_3502739_10827,null,null,51,0,2,90.86,52.08,91.72,51.73,92.55,51.33,93.36,50.77,94.24,49.90,95.04,49.10,95.89,48.67,96.75,47.98,97.79,47.10,98.89,46.30,99.97,45.83,100.88,45.55,101.59,45.17,102.09,44.83,102.61,43.98,102.92,43.20,103.42,42.33,103.81,41.90,104.22,41.20,104.76,40.45,105.35,39.65,105.96,39.12,106.39,38.95,106.78,38.35,107.25,37.83,107.74,37.12,108.05,36.77,108.21,36.23,108.28,35.83,108.50,35.48,108.69,35.25,108.83,35.12,108.92,34.80,109.09,34.58,109.26,34.38,109.31,34.40,109.39,34.42,109.47,34.42,109.54,34.35,109.53,34.17,109.46,33.98,109.33,33.70,109.20,33.52,109.08,33.45,108.99,33.45,108.75,33.45,108.54,33.42,108.36,33.50,108.25,33.67,108.14,33.85,108.00,33.95
RZ_3502739_10828,null,null,50,0,2,107.95,33.90,107.91,33.77,107.90,33.62,107.89,33.60,107.86,33.67,107.81,33.75,107.74,33.88,107.69,34.00,107.64,34.10,107.62,34.05,107.61,34.00,107.59,33.85,107.56,33.75,107.56,33.67,107.47,33.67,107.39,33.92,107.30,34.15,107.29,34.35,107.29,34.40,107.29,34.45,107.28,34.50,107.24,34.50,107.20,34.52,107.16,34.55,107.16,34.60,107.16,34.67,107.05,34.70,106.95,34.65,106.86,34.55,106.90,34.40,106.90,34.38,106.89,34.33,106.86,34.35,106.86,34.42,106.85,34.50,106.85,34.52,106.84,34.52,106.85,34.52,106.86,34.55,106.94,34.58,107.00,34.60,107.09,34.60,107.12,34.62,107.00,34.65,106.85,34.62,106.71,34.60,106.72,34.60,106.75,34.75,106.75,34.90,106.70,34.98
RZ_3502739_10829,null,null,51,0,2,106.65,34.92,106.65,34.88,106.65,34.88,106.65,34.92,106.64,34.98,106.64,35.02,106.66,35.02,106.67,34.90,106.67,34.80,106.67,34.73,106.69,34.73,106.75,34.67,106.80,34.65,106.85,34.65,106.84,34.62,106.79,34.58,106.72,34.52,106.67,34.52,106.65,34.52,106.66,34.45,106.67,34.35,106.67,34.38,106.65,34.50,106.61,34.65,106.61,34.65,106.61,34.62,106.61,34.58,106.61,34.52,106.61,34.55,106.64,34.60,106.66,34.62,106.66,34.60,106.64,34.58,106.59,34.60,106.55,34.55,106.58,34.52,106.62,34.48,106.66,34.50,106.62,34.52,106.61,34.60,106.61,34.62,106.65,34.58,106.67,34.50,106.70,34.45,106.69,34.48,106.69,34.48,106.67,34.42,106.66,34.35,106.66,34.30,106.66,34.30,106.67,34.52
RZ_3502739_10830,null,null,51,0,2,106.69,34.73,106.70,34.98,106.72,35.02,106.75,34.90,106.75,34.75,106.72,34.60,106.69,34.48,106.67,34.35,106.66,34.27,106.66,34.35,106.66,34.40,106.70,34.45,106.75,34.48,106.71,34.50,106.66,34.45,106.60,34.40,106.62,34.38,106.65,34.42,106.66,34.48,106.60,34.50,106.53,34.50,106.45,34.50,106.46,34.52,106.50,34.55,106.53,34.58,106.54,34.55,106.53,34.52,106.53,34.48,106.54,34.42,106.55,34.48,106.51,34.58,106.47,34.77,106.53,34.83,106.60,34.77,106.65,34.52,106.61,34.30,106.55,34.20,106.50,34.17,106.47,34.17,106.53,34.05,106.60,33.95,106.64,33.90,106.65,34.10,106.66,34.27,106.70,34.20,106.75,34.00,106.78,33.92,106.79,34.08,106.79,34.23,106.76,34.17,106.78,34.15
RZ_3502739_10831,null,null,50,0,2,106.78,34.15,106.79,34.23,106.78,34.30,106.83,34.35,106.84,34.40,106.81,34.45,106.79,34.48,106.84,34.42,106.88,34.38,106.90,34.35,106.85,34.40,106.81,34.33,106.80,34.23,106.78,34.25,106.78,34.35,106.83,34.60,106.88,34.75,106.92,34.85,106.92,34.83,106.94,34.80,106.90,34.83,106.88,34.60,106.84,34.35,106.88,34.12,106.94,34.17,107.00,34.25,106.94,34.35,106.86,34.40,106.78,34.42,106.78,34.42,106.79,34.48,106.81,34.52,106.84,34.62,106.85,34.67,106.86,34.73,106.88,34.80,106.86,34.85,106.85,34.80,106.85,34.67,106.90,34.52,106.97,34.55,107.05,34.58,106.94,34.58,106.80,34.52,106.67,34.50,106.71,34.42,106.74,34.33,106.74,34.45,106.75,34.65,106.79,34.83
RZ_3502739_10832,null,null,50,0,2,106.83,34.80,106.86,34.73,106.89,34.67,106.92,34.58,106.92,34.42,106.91,34.30,106.91,34.30,106.92,34.35,106.92,34.40,107.00,34.33,107.06,34.27,107.11,34.23,107.05,34.20,106.99,34.17,106.92,34.15,106.91,34.27,106.86,34.40,106.84,34.52,106.91,34.50,107.03,34.48,107.11,34.33,107.09,34.15,107.05,34.10,107.04,34.27,107.04,34.45,107.03,34.55,107.05,34.55,107.08,34.52,107.10,34.52,107.12,34.52,107.14,34.52,107.12,34.52,107.09,34.52,107.05,34.55,107.00,34.60,106.96,34.65,106.94,34.65,106.90,34.60,106.89,34.55,106.85,34.48,106.84,34.40,106.86,34.35,106.91,34.38,106.95,34.38,106.88,34.35,106.76,34.33,106.81,34.30,106.97,34.25,107.16,34.20,107.19,34.17
RZ_3502739_10833,null,null,50,0,2,107.15,34.15,107.10,34.12,107.05,34.08,107.11,34.02,107.14,34.02,107.15,34.08,107.15,34.15,107.16,34.25,107.11,34.30,107.03,34.33,107.00,34.30,107.06,34.30,107.08,34.30,107.09,34.30,107.09,34.27,107.14,34.27,107.14,34.25,107.14,34.17,107.12,34.10,107.09,34.33,107.04,34.55,106.99,34.85,106.97,34.88,106.96,34.85,107.03,34.77,107.08,34.65,107.11,34.55,107.10,34.52,107.09,34.52,107.10,34.58,107.11,34.52,107.12,34.50,107.12,34.50,107.15,34.55,107.19,34.58,107.21,34.60,107.21,34.67,107.10,34.75,107.00,34.83,106.91,34.70,106.92,34.58,106.97,34.45,107.04,34.48,107.09,34.48,107.11,34.45,107.09,34.45,107.06,34.45,107.03,34.52,107.00,34.58,107.01,34.60
RZ_3502739_10834,null,null,51,0,7,107.03,34.60,107.04,34.62,107.04,34.65,107.05,34.62,107.05,34.62,107.05,34.60,107.04,34.55,107.04,34.50,107.04,34.42,107.05,34.42,107.06,34.35,107.05,34.27,107.03,34.27,107.01,34.45,107.00,34.55,106.97,34.55,107.00,34.48,107.04,34.45,107.08,34.52,107.10,34.58,107.11,34.60,107.09,34.75,107.08,34.90,107.08,34.92,107.10,34.83,107.11,34.73,107.14,34.73,107.08,34.70,106.96,34.67,106.88,34.65,106.89,34.62,106.90,34.60,106.92,34.60,106.96,34.60,107.00,34.52,107.01,34.45,107.00,34.50,107.01,34.65,107.01,34.75,107.03,34.70,107.03,34.65,107.03,34.62,107.04,34.62,107.03,34.62,107.00,34.62,106.96,34.62,106.92,34.67,106.90,34.75,106.89,34.83,106.89,34.75,106.89,34.62
RZ_3502739_10835,null,null,50,0,7,106.90,34.52,106.96,34.67,107.03,34.85,107.10,34.95,107.11,34.90,107.12,34.85,107.14,34.83,107.14,34.85,107.15,34.75,107.16,34.65,107.16,34.60,107.16,34.62,107.17,34.65,107.17,34.77,107.09,34.90,107.00,35.02,106.90,34.98,106.90,34.92,107.00,34.88,107.10,34.95,107.17,35.02,107.15,35.10,107.12,35.12,107.12,35.17,107.10,35.17,107.06,35.17,107.01,35.00,107.00,34.83,106.96,34.83,106.91,35.00,106.92,35.12,106.95,35.05,106.99,34.95,107.01,34.83,107.05,34.67,107.06,34.58,107.06,34.65,107.05,34.73,107.04,34.77,107.08,34.77,107.12,34.73,107.15,34.67,107.14,34.65,107.06,34.70,107.00,34.80,106.96,34.88,106.96,34.92,106.95,34.98,106.95,34.95,106.94,35.00
RZ_3502739_10836,null,null,50,0,4,106.94,35.02,106.92,34.95,106.90,34.83,106.88,34.73,106.85,34.73,106.86,34.70,106.89,34.70,106.96,34.77,107.00,34.85,107.05,34.95,107.04,35.08,107.05,35.17,107.05,35.20,107.05,35.15,107.03,35.12,106.99,35.10,106.95,34.92,106.91,34.75,106.89,34.62,106.90,34.73,106.91,34.88,106.92,35.00,106.91,35.08,106.89,34.95,106.85,34.80,106.88,34.70,106.92,34.77,106.96,34.88,106.95,34.95,106.92,35.02,106.92,35.05,106.89,35.12,106.85,35.20,106.85,35.27,106.88,35.30,106.91,35.17,106.92,35.02,106.94,35.00,106.95,35.12,106.96,35.25,106.99,35.23,107.01,35.20,107.04,35.20,107.05,35.20,106.97,35.15,106.90,35.20,106.81,35.27,106.79,35.23,106.86,35.02,106.94,34.80
RZ_3502739_10837,null,null,50,10,4,107.01,34.75,107.00,34.75,106.99,34.70,106.99,34.62,106.97,34.52,106.96,34.48,106.94,34.58,106.94,34.67,106.92,34.77,106.91,34.92,106.89,35.08,106.86,35.17,106.85,35.10,106.85,35.02,106.86,34.92,106.88,34.83,106.90,34.80,106.92,34.90,106.95,35.02,106.95,35.08,106.91,35.10,106.88,35.10,106.84,35.08,106.81,35.10,106.83,35.10,106.84,35.12,106.90,35.15,106.92,35.17,106.99,35.17,107.01,35.17,106.96,35.15,106.90,35.15,106.83,35.12,106.81,35.15,106.81,35.23,106.80,35.33,106.80,35.35,106.80,35.40,106.80,35.45,106.79,35.52,106.79,35.50,106.81,35.42,106.83,35.38,106.79,35.38,106.74,35.42,106.74,35.35,106.76,35.20,106.80,35.08,106.80,35.10,106.83,35.10
RZ_3502739_10838,null,null,50,0,4,106.84,35.08,106.84,35.05,106.84,35.02,106.81,35.12,106.79,35.17,106.76,35.23,106.74,35.20,106.74,35.12,106.74,35.02,106.78,35.08,106.80,35.20,106.84,35.33,106.85,35.33,106.85,35.27,106.83,35.25,106.78,35.23,106.74,35.25,106.71,35.15,106.70,35.05,106.67,35.12,106.64,35.27,106.61,35.50,106.61,35.58,106.62,35.58,106.62,35.52,106.62,35.42,106.60,35.40,106.58,35.38,106.56,35.33,106.56,35.25,106.66,35.20,106.76,35.20,106.80,35.12,106.71,35.08,106.62,35.02,106.58,35.10,106.56,35.17,106.55,35.27,106.56,35.27,106.62,35.30,106.67,35.40,106.71,35.50,106.70,35.52,106.69,35.48,106.67,35.40,106.67,35.42,106.69,35.45,106.70,35.42,106.70,35.45,106.69,35.52
RZ_3502739_10839,null,null,50,0,4,106.66,35.55,106.65,35.48,106.66,35.40,106.66,35.40,106.66,35.42,106.66,35.45,106.66,35.38,106.66,35.33,106.65,35.42,106.62,35.58,106.59,35.70,106.58,35.70,106.59,35.62,106.60,35.58,106.61,35.50,106.60,35.48,106.64,35.45,106.69,35.45,106.78,35.48,106.81,35.50,106.81,35.50,106.74,35.50,106.65,35.50,106.59,35.48,106.53,35.45,106.47,35.45,106.49,35.48,106.56,35.55,106.62,35.65,106.61,35.55,106.59,35.38,106.62,35.20,106.67,35.23,106.76,35.27,106.79,35.27,106.81,35.25,106.78,35.20,106.70,35.17,106.62,35.20,106.59,35.15,106.58,35.12,106.56,35.23,106.56,35.35,106.56,35.42,106.58,35.40,106.60,35.30,106.61,35.23,106.62,35.25,106.64,35.33,106.71,35.40
RZ_3502739_10840,null,null,50,0,4,106.78,35.40,106.75,35.40,106.66,35.40,106.55,35.42,106.53,35.42,106.53,35.42,106.54,35.48,106.55,35.50,106.53,35.55,106.50,35.60,106.58,35.65,106.67,35.62,106.72,35.58,106.69,35.48,106.64,35.45,106.64,35.42,106.64,35.50,106.62,35.58,106.64,35.75,106.66,35.85,106.70,35.92,106.74,35.75,106.76,35.58,106.80,35.45,106.84,35.45,106.84,35.48,106.81,35.45,106.75,35.48,106.71,35.50,106.70,35.45,106.74,35.42,106.80,35.42,106.86,35.45,106.91,35.48,106.94,35.52,106.95,35.60,106.96,35.70,106.94,35.75,106.90,35.83,106.85,35.92,106.84,36.00,106.79,36.00,106.71,35.95,106.64,35.92,106.69,35.75,106.75,35.52,106.80,35.30,106.80,35.27,106.76,35.33,106.74,35.38
RZ_3502739_10841,null,null,50,0,4,106.70,35.42,106.69,35.50,106.72,35.55,106.81,35.62,106.89,35.58,106.92,35.58,106.94,35.60,106.94,35.58,106.91,35.55,106.89,35.52,106.88,35.52,106.84,35.48,106.79,35.42,106.75,35.35,106.76,35.38,106.78,35.40,106.79,35.45,106.72,35.48,106.65,35.52,106.56,35.75,106.64,35.98,106.72,36.00,106.75,35.88,106.71,35.77,106.70,35.80,106.69,35.88,106.67,35.92,106.62,35.90,106.61,35.80,106.60,35.55,106.60,35.38,106.62,35.30,106.62,35.48,106.62,35.65,106.65,35.55,106.67,35.30,106.69,35.02,106.69,35.00,106.69,35.00,106.66,35.05,106.64,35.08,106.65,35.17,106.66,35.27,106.67,35.35,106.72,35.33,106.78,35.25,106.89,35.20,106.94,35.15,106.90,35.17,106.83,35.20
RZ_3502739_10842,null,null,50,0,4,106.74,35.25,106.74,35.30,106.79,35.35,106.84,35.45,106.86,35.55,106.84,35.67,106.81,35.65,106.80,35.60,106.80,35.62,106.84,35.70,106.88,35.80,106.83,35.88,106.75,36.08,106.70,36.25,106.74,36.38,106.76,36.33,106.74,36.30,106.74,36.55,106.74,36.80,106.75,36.85,106.74,36.60,106.70,36.45,106.59,36.62,106.49,36.88,106.40,37.23,106.40,37.55,106.39,38.35,106.39,39.00,106.29,39.88,106.19,40.27,106.11,40.88,106.12,41.23,106.04,41.65,105.91,41.95,105.70,42.62,105.56,43.12,105.35,43.50,105.19,44.12,105.04,44.80,104.97,45.50,104.94,45.65,104.86,45.88,104.78,46.38,104.70,46.92,104.75,47.62,104.81,47.95,104.84,48.15,104.80,48.30,104.67,48.65,104.58,49.17
RZ_3502739_10843,null,null,50,0,4,104.39,49.62,104.28,49.92,104.11,50.08,104.01,50.27,103.89,50.52,103.75,50.75,103.64,50.77,103.49,50.75,103.42,50.73,103.31,50.85,103.25,51.17,103.17,51.58,103.15,51.98,103.12,52.27,103.00,52.48,102.85,52.98,102.72,53.70,102.71,54.40,102.71,54.75,102.69,54.92,102.65,55.38,102.60,55.98,102.58,56.52,102.54,56.92,102.50,57.10,102.41,57.30,102.35,57.67,102.31,58.00,102.28,58.35,102.17,58.45,101.95,58.55,101.78,58.65,101.64,58.80,101.61,58.92,101.61,58.77,101.60,58.55,101.60,58.35,101.64,58.38,101.67,58.42,101.72,58.48,101.74,58.50,101.76,58.67,101.79,58.85,101.72,59.05,101.64,59.02,101.55,59.02,101.51,59.00,101.50,59.02,101.50,59.05,101.55,59.08
RZ_3502739_10844,null,null,50,0,4,101.60,59.02,101.69,58.88,101.72,58.80,101.65,58.83,101.55,58.92,101.45,58.88,101.46,58.73,101.47,58.48,101.53,58.33,101.56,58.25,101.59,58.27,101.55,58.23,101.54,58.10,101.53,57.95,101.54,57.83,101.56,57.85,101.59,57.85,101.61,57.80,101.60,57.75,101.60,57.70,101.59,57.70,101.59,57.70,101.59,57.55,101.60,57.40,101.59,57.40,101.58,57.52,101.55,57.70,101.54,57.73,101.54,57.67,101.60,57.60,101.65,57.50,101.69,57.55,101.69,57.60,101.69,57.38,101.67,57.10,101.67,56.85,101.69,56.80,101.66,56.77,101.62,56.83,101.59,56.92,101.58,57.00,101.58,57.00,101.58,57.00,101.58,57.02,101.55,57.10,101.58,57.17,101.61,56.92,101.66,56.65,101.69,56.35,101.71,56.35
RZ_3502739_10845,null,null,50,0,4,101.70,56.35,101.66,56.40,101.61,56.42,101.58,56.55,101.62,56.60,101.66,56.60,101.70,56.40,101.69,56.23,101.66,56.12,101.67,56.15,101.76,56.15,101.86,56.12,101.85,56.08,101.75,56.02,101.65,56.02,101.66,56.05,101.78,56.05,101.90,56.05,102.01,56.02,102.03,55.95,101.95,55.90,101.86,55.83,101.79,55.83,101.83,55.83,101.90,55.85,101.95,55.85,101.99,55.85,101.96,55.83,101.95,55.95,101.92,56.05,101.91,56.12,101.90,56.05,101.89,56.00,101.86,56.00,101.91,55.98,102.00,55.77,102.03,55.60,101.97,55.50,101.88,55.48,101.83,55.45,101.86,55.60,101.91,55.80,101.96,56.02,101.92,56.08,101.94,56.12,101.97,56.15,102.03,56.15,102.05,56.15,102.04,56.15,102.01,56.17
RZ_3502739_10846,null,null,50,0,4,101.99,56.17,101.95,56.17,101.94,56.12,101.95,56.02,101.95,55.92,101.94,55.90,101.94,55.92,101.94,55.92,102.00,55.85,102.08,55.83,102.12,55.83,102.12,55.83,102.12,55.95,102.12,56.08,102.14,56.25,102.14,56.27,102.12,56.25,102.10,56.20,102.05,56.15,102.04,56.00,102.04,55.88,102.06,55.77,102.08,55.80,102.08,55.85,102.10,55.83,102.11,55.83,102.05,55.80,101.97,55.83,101.89,55.85,101.89,55.80,101.96,55.75,102.05,55.73,102.12,55.80,102.17,55.83,102.20,55.77,102.22,55.65,102.25,55.58,102.29,55.67,102.30,55.80,102.21,55.90,102.14,56.02,102.11,56.17,102.16,56.20,102.21,56.02,102.26,55.83,102.29,55.70,102.28,55.60,102.25,55.52,102.21,55.48,102.20,55.50
RZ_3502739_10847,null,null,50,0,4,102.16,55.52,102.12,55.55,102.09,55.58,102.08,55.58,102.08,55.60,102.08,55.60,102.03,55.70,101.97,55.83,101.99,55.98,102.04,56.10,102.08,56.15,102.06,56.23,102.20,56.25,102.35,56.15,102.41,56.02,102.34,55.90,102.26,55.92,102.26,56.00,102.24,56.08,102.20,56.00,102.24,55.88,102.31,55.77,102.39,55.75,102.39,55.75,102.39,55.75,102.40,55.77,102.40,55.73,102.40,55.65,102.39,55.58,102.38,55.58,102.38,55.58,102.38,55.58,102.36,55.65,102.34,55.70,102.33,55.75,102.33,55.73,102.31,55.67,102.30,55.67,102.29,55.67,102.25,55.75,102.22,55.80,102.28,55.88,102.34,55.90,102.31,55.92,102.24,55.88,102.16,55.77,102.16,55.67,102.20,55.55,102.26,55.50,102.31,55.42
RZ_3502739_10848,null,null,50,0,4,102.33,55.42,102.31,55.55,102.31,55.70,102.29,55.83,102.26,55.77,102.25,55.70,102.26,55.65,102.26,55.58,102.28,55.50,102.28,55.48,102.26,55.52,102.26,55.48,102.25,55.38,102.22,55.25,102.28,55.25,102.35,55.48,102.39,55.67,102.34,55.85,102.28,55.83,102.25,55.77,102.24,55.70,102.25,55.55,102.26,55.45,102.29,55.52,102.30,55.65,102.31,55.62,102.30,55.50,102.34,55.35,102.38,55.38,102.38,55.42,102.33,55.45,102.30,55.48,102.28,55.45,102.30,55.50,102.34,55.55,102.38,55.62,102.39,55.67,102.41,55.45,102.50,55.20,102.58,55.10,102.61,55.27,102.58,55.38,102.54,55.25,102.53,55.10,102.50,55.00,102.47,54.98,102.46,54.98,102.45,55.05,102.46,55.10,102.46,55.12
RZ_3502739_10849,null,null,51,10,4,102.45,55.20,102.44,55.27,102.42,55.25,102.40,55.15,102.38,55.08,102.34,55.05,102.35,55.02,102.36,55.00,102.38,55.00,102.36,55.00,102.36,55.00,102.38,55.02,102.38,55.02,102.36,55.08,102.34,55.12,102.34,55.17,102.36,55.23,102.44,55.30,102.47,55.38,102.53,55.40,102.53,55.42,102.53,55.42,102.53,55.42,102.50,55.38,102.47,55.33,102.44,55.27,102.41,55.23,102.39,55.17,102.39,55.15,102.40,55.12,102.42,55.12,102.41,55.12,102.41,55.12,102.41,55.02,102.40,54.95,102.38,54.88,102.34,54.90,102.41,54.85,102.50,54.83,102.59,54.95,102.60,55.08,102.62,55.08,102.65,54.95,102.65,54.83,102.61,54.92,102.56,55.05,102.54,54.90,102.51,54.65,102.42,54.40,102.34,54.40,102.14,53.90
RZ_3502739_10850,null,null,50,0,4,101.89,53.42,101.61,52.95,101.40,52.95,101.14,52.90,100.91,52.15,100.70,51.17,100.42,49.98,100.17,49.12,99.92,48.27,99.91,47.35,99.72,46.48,99.41,45.77,99.09,45.23,98.76,44.42,98.46,43.75,98.09,43.17,97.86,42.85,97.74,42.55,97.64,42.10,97.55,41.45,97.42,40.77,97.40,40.20,97.26,39.77,97.14,39.23,97.04,38.73,96.90,38.55,96.78,38.25,96.62,37.67,96.56,37.17,96.45,36.95,96.38,36.55,96.31,36.08,96.33,35.65,96.33,35.70,96.34,35.40,96.35,35.00,96.33,34.65,96.29,34.60,96.25,34.60,96.25,34.42,96.25,34.25,96.26,33.92,96.26,33.77,96.26,33.62,96.25,33.58,96.30,33.50,96.34,33.42,96.39,33.48,96.40,33.55,96.33,33.60
RZ_3502739_10851,null,null,50,0,4,96.24,33.45,96.14,33.30,96.11,33.10,96.12,33.05,96.16,33.02,96.25,33.05,96.29,33.00,96.33,32.95,96.31,32.95,96.25,33.02,96.17,33.02,96.11,32.95,96.11,33.00,96.17,33.10,96.28,33.20,96.38,33.20,96.42,33.23,96.42,33.25,96.42,33.25,96.40,33.27,96.39,33.30,96.38,33.35,96.35,33.38,96.34,33.38,96.31,33.42,96.30,33.55,96.28,33.67,96.28,33.75,96.29,33.77,96.30,33.85,96.33,33.88,96.39,33.92,96.45,33.92,96.49,33.85,96.45,33.80,96.41,33.73,96.40,33.73,96.41,33.67,96.38,33.62,96.34,33.55,96.28,33.52,96.25,33.50,96.26,33.50,96.31,33.58,96.40,33.70,96.45,33.85,96.47,34.02,96.46,34.20,96.45,34.35,96.46,34.38
RZ_3502739_10852,null,null,50,0,4,96.46,34.33,96.39,34.27,96.31,34.20,96.29,34.15,96.31,34.08,96.35,34.05,96.35,34.05,96.38,34.02,96.39,33.98,96.36,33.95,96.34,34.08,96.33,34.25,96.35,34.60,96.36,34.77,96.39,34.90,96.40,34.80,96.41,34.60,96.41,34.42,96.39,34.30,96.35,34.27,96.33,34.27,96.31,34.33,96.30,34.33,96.29,34.27,96.29,34.23,96.35,34.30,96.41,34.50,96.45,34.67,96.42,34.77,96.40,34.77,96.41,34.77,96.42,34.80,96.44,34.83,96.44,34.80,96.39,34.80,96.33,34.77,96.24,34.65,96.21,34.52,96.19,34.40,96.17,34.42,96.20,34.42,96.26,34.42,96.34,34.42,96.39,34.45,96.33,34.45,96.26,34.50,96.19,34.52,96.19,34.52,96.26,34.50,96.33,34.65
RZ_3502739_10853,null,null,50,0,4,96.39,34.83,96.31,34.95,96.24,34.92,96.20,34.90,96.29,34.83,96.39,34.77,96.44,34.73,96.44,34.73,96.45,34.75,96.46,34.75,96.46,34.75,96.42,34.73,96.39,34.75,96.34,34.77,96.30,34.80,96.26,34.85,96.26,34.90,96.25,34.92,96.24,34.98,96.22,35.00,96.22,34.98,96.24,34.90,96.25,34.83,96.25,34.90,96.25,34.95,96.25,34.95,96.26,34.80,96.28,34.70,96.28,34.70,96.26,34.75,96.24,34.80,96.21,34.83,96.21,34.85,96.17,34.88,96.12,34.90,96.25,34.92,96.42,34.92,96.42,34.85,96.24,34.80,96.11,34.92,96.12,35.12,96.16,35.10,96.16,34.85,96.17,34.80,96.20,34.98,96.21,35.15,96.22,35.10,96.20,35.10,96.16,35.17,96.14,35.27
RZ_3502739_10854,null,null,50,0,4,96.15,35.30,96.19,35.27,96.22,35.27,96.28,35.25,96.30,35.25,96.31,35.25,96.36,35.23,96.40,35.17,96.35,35.12,96.26,35.10,96.16,35.12,96.17,35.10,96.17,35.05,96.19,35.00,96.19,34.95,96.19,35.00,96.22,35.08,96.25,35.17,96.28,35.12,96.26,35.08,96.25,35.05,96.28,35.12,96.31,35.17,96.35,35.30,96.39,35.42,96.41,35.52,96.42,35.58,96.41,35.62,96.35,35.50,96.28,35.33,96.21,35.17,96.21,35.23,96.21,35.33,96.21,35.42,96.21,35.45,96.21,35.42,96.20,35.42,96.21,35.38,96.21,35.33,96.22,35.25,96.24,35.23,96.26,35.25,96.30,35.27,96.34,35.25,96.33,35.25,96.30,35.25,96.26,35.27,96.26,35.30,96.28,35.30,96.26,35.25
RZ_3502739_10855,null,null,50,0,4,96.22,35.20,96.17,35.15,96.15,35.12,96.14,35.10,96.16,35.10,96.17,35.12,96.20,35.12,96.17,35.12,96.16,35.12,96.20,35.12,96.26,35.10,96.29,35.08,96.28,35.02,96.25,35.00,96.25,35.02,96.25,35.08,96.25,34.98,96.24,34.83,96.22,34.75,96.22,34.83,96.24,34.90,96.26,34.92,96.28,34.85,96.28,34.80,96.26,34.80,96.25,34.85,96.25,34.92,96.24,35.00,96.21,35.12,96.19,35.23,96.28,35.23,96.36,35.33,96.46,35.42,96.46,35.50,96.41,35.42,96.36,35.27,96.30,35.12,96.29,35.10,96.35,35.12,96.42,35.15,96.44,35.12,96.38,35.10,96.34,35.08,96.35,35.08,96.36,35.08,96.34,35.12,96.30,35.17,96.28,35.23,96.28,35.20,96.29,35.17
RZ_3502739_10856,null,null,50,0,4,96.30,35.08,96.33,35.02,96.34,34.98,96.33,35.05,96.31,35.12,96.29,35.20,96.33,35.20,96.35,35.27,96.39,35.33,96.40,35.35,96.41,35.25,96.41,35.23,96.41,35.20,96.40,35.20,96.40,35.20,96.41,35.20,96.39,35.15,96.31,35.10,96.24,35.20,96.16,35.35,96.14,35.45,96.12,35.35,96.14,35.27,96.20,35.27,96.29,35.27,96.38,35.30,96.41,35.30,96.42,35.27,96.42,35.25,96.39,35.25,96.34,35.25,96.29,35.25,96.30,35.20,96.33,35.10,96.35,35.00,96.38,34.92,96.38,34.92,96.38,34.92,96.38,34.92,96.35,34.90,96.33,34.88,96.31,34.83,96.33,34.80,96.35,34.75,96.38,34.67,96.41,34.67,96.45,34.70,96.44,34.77,96.41,34.85,96.40,34.92
RZ_3502739_10857,null,null,50,0,4,96.38,34.88,96.45,34.83,96.53,34.88,96.53,34.98,96.47,35.02,96.42,35.00,96.46,34.98,96.46,34.98,96.46,35.00,96.44,35.02,96.41,35.05,96.45,35.08,96.51,35.12,96.53,35.00,96.49,34.88,96.46,34.73,96.49,34.75,96.49,34.77,96.51,34.77,96.53,34.75,96.53,34.70,96.53,34.62,96.56,34.60,96.60,34.58,96.58,34.55,96.53,34.55,96.44,34.55,96.38,34.52,96.25,34.52,96.14,34.52,95.79,34.52,95.44,34.95,94.96,35.58,94.45,36.23,93.97,36.85,93.24,37.35,92.36,38.27,91.33,39.08,90.46,39.92,89.74,40.50,89.04,41.17,88.26,41.73,87.60,42.50,86.91,43.08,86.30,43.92,85.74,44.60,85.05,45.70,84.21,46.62,83.49,47.55,82.65,48.12
RZ_3502739_10858,null,null,50,0,4,82.06,49.00,81.17,49.95,80.71,50.70,79.99,51.10,79.58,51.62,78.97,52.23,78.69,52.92,78.45,53.27,78.35,53.90,78.17,54.35,78.04,54.80,77.97,54.85,78.00,54.90,78.10,54.95,78.19,54.95,78.28,54.90,78.30,54.70,78.49,54.52,78.66,54.52,78.80,54.62,78.75,54.70,78.70,54.65,78.67,54.55,78.65,54.50,78.66,54.30,78.69,54.12,78.67,53.98,78.64,53.98,78.60,54.10,78.55,54.25,78.50,54.40,78.44,54.42,78.42,54.45,78.44,54.48,78.45,54.48,78.49,54.48,78.50,54.48,78.51,54.45,78.55,54.33,78.56,54.20,78.55,54.17,78.53,54.23,78.54,54.25,78.58,54.33,78.51,54.42,78.41,54.52,78.40,54.50,78.49,54.45,78.56,54.42,78.55,54.42
RZ_3502739_10859,null,null,50,0,4,78.56,54.33,78.58,54.15,78.59,54.00,78.59,54.00,78.58,54.02,78.58,54.02,78.59,54.02,78.60,54.10,78.61,54.15,78.59,54.08,78.58,53.95,78.58,53.90,78.61,53.92,78.64,53.95,78.69,53.90,78.70,53.90,78.70,53.90,78.69,53.88,78.64,53.83,78.61,53.77,78.59,53.83,78.59,53.92,78.61,54.00,78.62,54.00,78.64,53.98,78.64,53.95,78.62,53.98,78.62,53.90,78.62,53.83,78.62,53.77,78.64,53.80,78.66,53.65,78.69,53.50,78.70,53.38,78.69,53.40,78.67,53.48,78.65,53.70,78.65,53.90,78.66,54.05,78.66,54.08,78.66,53.92,78.69,53.75,78.70,53.58,78.71,53.60,78.70,53.65,78.69,53.67,78.69,53.67,78.70,53.67,78.71,53.67,78.75,53.60
RZ_3502739_10860,null,null,51,0,4,78.78,53.58,78.83,53.58,78.84,53.62,78.86,53.62,78.89,53.62,78.91,53.55,78.89,53.45,78.84,53.35,78.78,53.33,78.78,53.38,78.78,53.48,78.78,53.55,78.78,53.60,78.80,53.60,78.84,53.50,78.88,53.33,78.84,53.15,78.79,53.12,78.75,53.15,78.79,53.20,78.86,53.17,78.92,53.17,78.94,53.23,78.92,53.27,78.91,53.27,78.92,53.25,78.95,53.20,78.91,53.20,78.86,53.20,78.80,53.15,78.86,53.10,78.95,53.02,79.04,53.00,79.04,53.17,79.05,53.35,79.05,53.55,79.04,53.52,79.01,53.48,79.01,53.33,79.01,53.20,78.95,53.12,78.88,53.25,78.83,53.35,78.88,53.33,78.94,53.20,78.97,53.05,79.01,53.02,79.06,52.92,79.09,52.85,79.09,52.83,79.09,52.85
RZ_3502739_10861,null,null,51,0,4,79.09,52.90,79.09,52.90,79.10,52.95,79.08,52.98,79.04,52.98,79.01,52.98,79.04,53.08,79.06,53.17,79.10,53.12,79.14,53.00,79.16,52.85,79.21,52.92,79.24,53.05,79.17,53.17,79.09,53.23,79.00,53.20,79.08,53.17,79.15,53.10,79.21,53.08,79.22,53.05,79.22,53.10,79.22,53.12,79.24,53.12,79.24,53.12,79.21,53.12,79.19,53.12,79.17,53.08,79.17,52.98,79.19,52.88,79.17,52.83,79.16,52.85,79.15,52.90,79.15,53.00,79.16,53.10,79.20,53.25,79.22,53.33,79.24,53.38,79.25,53.30,79.25,53.20,79.26,53.30,79.25,53.42,79.28,53.48,79.31,53.35,79.35,53.20,79.36,53.17,79.36,53.25,79.33,53.35,79.30,53.38,79.24,53.38,79.19,53.40,79.14,53.42
RZ_3502739_10862,null,null,51,0,4,79.14,53.25,79.26,53.05,79.38,52.88,79.41,52.88,79.35,52.88,79.29,52.83,79.21,52.77,79.03,52.77,78.81,52.88,78.58,52.95,78.35,53.05,77.92,53.08,77.41,53.25,76.62,53.60,75.75,53.95,74.70,54.33,73.51,54.75,72.11,55.17,70.74,55.60,69.40,56.10,68.17,56.62,66.95,56.95,65.76,57.35,64.67,57.88,63.56,58.52,62.36,59.25,61.16,59.88,59.91,60.38,58.70,60.75,57.23,61.38,55.83,61.98,54.48,62.17,53.41,62.10,52.44,62.08,51.55,62.55,50.65,63.00,49.92,63.42,49.21,63.65,48.77,63.90,48.41,64.17,48.36,64.22,48.30,64.75,48.21,65.50,48.14,66.22,48.09,66.47,48.08,66.47,48.15,66.72,48.23,67.00,48.38,67.20,48.45,67.17,48.52,67.12
RZ_3502739_10863,null,null,51,10,4,48.55,67.15,48.64,67.05,48.70,66.75,48.76,66.42,48.77,66.15,48.74,66.03,48.73,65.80,48.69,65.60,48.67,65.47,48.64,65.55,48.62,65.62,48.61,65.67,48.59,65.70,48.62,65.65,48.65,65.60,48.70,65.80,48.71,66.08,48.61,66.22,48.52,66.08,48.46,65.95,48.49,65.95,48.52,66.05,48.51,66.15,48.52,66.00,48.55,65.75,48.58,65.45,48.58,65.38,48.59,65.25,48.61,65.22,48.65,65.15,48.60,65.10,48.52,65.22,48.42,65.38,48.40,65.50,48.41,65.47,48.45,65.45,48.48,65.45,48.49,65.47,48.49,65.45,48.50,65.42,48.50,65.38,48.49,65.53,48.48,65.67,48.49,65.70,48.51,65.60,48.55,65.50,48.61,65.47,48.67,65.45,48.75,65.42,48.77,65.47,48.81,65.50
RZ_3502739_10864,null,null,50,0,4,48.83,65.55,48.83,65.53,48.74,65.53,48.65,65.45,48.59,65.42,48.62,65.40,48.67,65.42,48.73,65.40,48.75,65.35,48.79,65.30,48.81,65.28,48.81,65.33,48.74,65.40,48.65,65.42,48.56,65.42,48.52,65.45,48.50,65.50,48.48,65.35,48.48,65.15,48.45,65.05,48.44,65.15,48.54,65.25,48.66,65.28,48.79,65.28,48.79,65.28,48.80,65.25,48.80,65.20,48.80,65.17,48.80,65.25,48.79,65.35,48.81,65.45,48.85,65.45,48.90,65.50,48.91,65.53,48.96,65.53,49.00,65.40,49.00,65.25,48.98,65.15,48.92,65.25,48.91,65.35,48.89,65.53,48.86,65.60,48.85,65.67,48.84,65.60,48.79,65.47,48.77,65.30,48.77,65.25,48.81,65.22,48.84,65.22,48.84,65.35
RZ_3502739_10865,null,null,50,0,4,48.84,65.50,48.84,65.65,48.85,65.70,48.88,65.50,48.88,65.40,48.86,65.28,48.84,65.30,48.84,65.22,48.77,65.17,48.70,65.08,48.69,65.00,48.80,64.95,48.90,64.95,48.94,64.97,48.94,65.03,48.92,65.20,48.91,65.33,48.89,65.28,48.88,65.08,48.85,64.97,48.83,65.10,48.80,65.25,48.77,65.30,48.79,65.22,48.77,65.10,48.77,64.90,48.76,64.85,48.80,64.92,48.84,65.08,48.89,65.20,48.90,65.15,48.94,65.10,48.96,65.05,48.99,65.05,48.95,65.22,48.90,65.40,48.83,65.53,48.76,65.40,48.73,65.33,48.69,65.33,48.66,65.35,48.71,65.35,48.77,65.38,48.85,65.40,48.84,65.47,48.83,65.50,48.83,65.45,48.88,65.35,48.94,65.25,48.94,65.28
RZ_3502739_10866,null,null,51,0,4,48.88,65.35,48.89,65.42,48.96,65.47,49.04,65.50,48.99,65.50,48.92,65.42,48.91,65.35,48.95,65.28,48.98,65.33,48.91,65.35,48.88,65.33,48.84,65.28,48.84,65.15,48.83,65.10,48.80,65.10,48.81,65.15,48.84,65.17,48.88,65.15,48.90,65.15,48.90,65.15,48.92,65.12,48.95,65.08,48.98,65.05,48.91,65.20,48.83,65.38,48.80,65.47,48.84,65.42,48.86,65.40,48.89,65.38,48.91,65.40,48.96,65.30,48.99,65.20,49.02,65.00,49.05,64.92,49.02,64.88,48.98,64.80,48.94,64.70,48.90,64.85,48.90,65.15,48.92,65.42,48.96,65.40,48.98,65.33,48.91,65.28,48.86,65.20,48.80,65.15,48.79,65.17,48.81,65.20,48.94,65.28,49.06,65.28,49.06,65.20,48.98,65.10
RZ_3502739_10867,null,null,52,0,4,48.86,65.00,48.85,64.97,48.89,65.03,48.98,64.97,49.06,64.90,49.05,64.97,49.00,65.10,48.94,65.15,48.95,64.95,48.94,64.78,48.92,64.62,48.92,64.60,49.01,64.55,49.08,64.53,49.12,64.55,49.09,64.67,49.06,64.78,49.05,64.83,49.05,64.85,49.05,64.88,49.01,64.90,48.99,65.00,48.99,65.05,49.00,65.08,49.04,64.90,49.08,64.72,49.12,64.47,49.16,64.38,49.21,64.40,49.26,64.55,49.26,64.70,49.27,64.55,49.29,64.38,49.33,64.40,49.34,64.67,49.27,64.92,49.21,64.83,49.16,64.65,49.15,64.45,49.10,64.47,49.05,64.47,49.04,64.50,49.05,64.40,49.09,64.30,49.12,64.33,49.14,64.45,49.12,64.53,49.14,64.45,49.12,64.38,49.11,64.38,49.10,64.42,49.02,64.45
RZ_3502739_10868,null,null,50,0,4,48.95,64.42,48.88,64.40,48.91,64.40,49.08,64.47,49.35,64.53,49.69,64.58,50.35,64.65,51.31,65.28,52.69,65.92,53.84,66.55,55.16,66.75,56.64,67.08,58.48,67.45,60.40,67.88,62.27,68.17,64.44,68.50,66.40,68.62,68.36,68.80,69.92,68.95,71.71,69.20,73.41,69.38,75.22,69.05,76.78,68.67,78.17,68.25,79.50,68.33,80.80,68.33,82.09,68.38,83.11,68.80,84.09,69.20,85.04,69.60,86.03,69.75,87.03,70.00,87.99,70.58,88.85,71.05,89.76,71.42,90.60,71.67,91.39,71.88,92.01,72.15,92.53,72.22,93.06,72.50,93.46,72.75,93.80,73.08,94.04,73.20,94.38,73.35,94.60,73.33,94.79,73.33,94.78,73.20,94.84,73.10,94.88,73.00,94.91,72.88
RZ_3502739_10869,null,null,49,0,4,94.88,72.75,94.86,72.70,94.84,72.72,94.70,72.78,94.51,72.67,94.25,72.58,94.05,72.58,93.79,72.70,93.60,72.85,93.42,72.95,93.36,73.12,93.28,73.30,93.16,73.47,93.05,73.53,92.99,73.55,92.97,73.67,92.96,73.92,92.83,74.17,92.69,74.22,92.61,73.97,92.58,73.72,92.54,73.55,92.47,73.58,92.31,73.55,92.16,73.53,91.99,73.47,91.95,73.47,91.92,73.45,91.88,73.20,91.80,72.97,91.72,72.75,91.71,72.72,91.72,72.78,91.74,72.83,91.71,72.88,91.67,72.88,91.67,72.95,91.67,73.03,91.74,73.08,91.76,73.08,91.65,72.97,91.51,72.90,91.47,72.85,91.58,72.83,91.59,72.88,91.51,72.90,91.44,72.88,91.45,72.83,91.46,72.75
RZ_3502739_10870,null,null,50,0,4,91.47,72.75,91.47,72.67,91.44,72.65,91.40,72.60,91.36,72.47,91.39,72.30,91.40,72.17,91.40,72.22,91.40,72.30,91.40,72.30,91.41,72.30,91.41,72.42,91.34,72.50,91.26,72.55,91.22,72.47,91.24,72.45,91.26,72.30,91.29,72.15,91.30,72.17,91.31,72.30,91.29,72.42,91.25,72.40,91.15,72.40,91.06,72.38,91.03,72.35,91.05,72.40,91.08,72.47,91.09,72.55,91.08,72.60,91.05,72.60,91.01,72.60,90.99,72.58,90.99,72.45,91.00,72.40,90.99,72.33,90.95,72.33,90.91,72.30,90.91,72.30,90.91,72.28,90.90,72.22,90.88,72.05,90.86,71.92,90.86,71.83,90.91,71.90,90.96,72.03,91.00,72.12,91.05,72.12,91.10,72.03,91.11,71.95,91.11,71.90
RZ_3502739_10871,null,null,50,0,4,91.09,72.08,91.10,72.20,91.12,72.30,91.12,72.22,91.10,72.15,91.05,71.90,91.00,71.72,90.96,71.60,90.96,71.60,90.95,71.58,90.95,71.60,90.96,71.62,90.97,71.72,90.97,71.75,90.97,71.75,90.97,71.70,90.94,71.72,90.90,71.75,90.86,71.78,90.85,71.75,90.85,71.65,90.89,71.58,90.94,71.55,90.99,71.65,91.01,71.75,91.00,71.83,90.97,71.60,90.95,71.35,90.95,71.15,90.95,71.17,90.95,71.28,90.95,71.30,90.97,71.30,91.00,71.25,91.01,71.45,90.97,71.67,90.90,71.92,90.84,71.97,90.89,71.85,90.97,71.67,91.01,71.47,90.97,71.47,90.92,71.50,90.92,71.47,90.92,71.40,90.95,71.33,90.94,71.35,90.90,71.40,90.88,71.45,90.91,71.53
RZ_3502739_10872,null,null,50,0,4,90.96,71.55,91.00,71.55,90.97,71.47,90.94,71.38,90.89,71.33,90.84,71.28,90.81,71.33,90.79,71.38,90.79,71.42,90.85,71.45,90.92,71.45,90.94,71.45,90.89,71.50,90.83,71.55,90.83,71.62,90.83,71.65,90.84,71.58,90.85,71.42,90.83,71.33,90.78,71.30,90.75,71.35,90.76,71.35,90.80,71.33,90.85,71.33,90.94,71.38,91.06,71.40,91.31,71.50,91.67,71.70,92.24,71.90,92.81,72.00,93.44,71.85,94.21,71.28,95.17,70.65,96.21,69.78,96.97,69.17,97.61,68.47,98.20,67.70,98.91,66.92,99.53,65.88,100.04,65.15,100.39,64.47,100.75,63.65,101.19,62.83,101.53,61.90,101.92,61.27,102.42,60.70,103.00,60.17,103.40,59.80,103.83,59.33,104.14,58.83
RZ_3502739_10873,null,null,50,0,4,104.59,58.23,104.80,57.48,105.08,56.83,105.22,56.25,105.41,55.52,105.54,54.52,105.55,53.58,105.50,52.52,105.45,51.70,105.45,51.02,105.39,50.60,105.33,50.05,105.40,49.50,105.56,48.75,105.71,48.25,105.91,47.45,106.06,46.77,106.22,45.90,106.25,45.35,106.28,44.85,106.29,44.25,106.30,43.58,106.21,42.85,106.11,42.45,106.01,42.02,105.99,41.92,105.96,41.80,105.94,41.77,105.96,41.67,106.00,41.42,106.05,41.12,106.09,40.92,106.10,40.88,106.08,40.88,106.05,40.88,106.03,40.88,105.91,40.83,105.79,40.73,105.65,40.58,105.64,40.48,105.61,40.42,105.60,40.42,105.58,40.48,105.55,40.55,105.54,40.62,105.54,40.65,105.54,40.62,105.40,40.60,105.26,40.50,105.11,40.45
RZ_3502739_10874,null,null,50,0,4,105.11,40.40,105.12,40.38,105.19,40.30,105.25,40.23,105.29,40.23,105.28,40.23,105.21,40.48,105.16,40.73,105.11,40.98,105.11,40.90,105.14,40.83,105.15,40.75,105.14,40.73,105.12,40.77,105.14,40.83,105.16,40.88,105.21,40.88,105.25,41.00,105.30,41.10,105.31,41.23,105.30,41.20,105.29,41.20,105.28,41.17,105.26,41.17,105.26,41.17,105.24,41.23,105.21,41.27,105.16,41.30,105.14,41.30,105.10,41.45,105.10,41.58,105.06,41.65,105.03,41.60,105.11,41.58,105.24,41.60,105.24,41.65,105.12,41.67,105.05,41.80,105.10,41.92,105.10,42.08,105.06,42.10,105.03,42.12,105.04,42.08,105.04,42.00,105.03,42.05,105.03,42.15,105.03,42.15,105.03,42.08,105.03,42.00,105.08,42.00
RZ_3502739_10875,null,null,51,0,4,105.14,42.02,105.19,42.00,105.20,41.95,105.20,41.85,105.19,41.85,105.17,41.90,105.15,41.92,105.09,42.02,105.05,42.20,105.10,42.40,105.19,42.40,105.29,42.27,105.28,42.12,105.24,42.17,105.12,42.33,105.05,42.33,105.10,42.20,105.20,42.25,105.30,42.35,105.30,42.42,105.30,42.38,105.30,42.38,105.30,42.42,105.26,42.45,105.21,42.45,105.17,42.40,105.16,42.35,105.16,42.33,105.16,42.33,105.16,42.35,105.16,42.40,105.16,42.45,105.15,42.52,105.14,42.58,105.11,42.58,105.10,42.55,105.08,42.52,105.06,42.52,105.05,42.55,105.12,42.60,105.21,42.62,105.29,42.50,105.30,42.35,105.31,42.20,105.31,42.25,105.33,42.27,105.33,42.27,105.31,42.30,105.31,42.33,105.31,42.27,105.31,42.23
RZ_3502739_10876,null,null,51,0,4,105.30,42.10,105.29,42.02,105.25,42.20,105.24,42.48,105.24,42.70,105.26,42.62,105.30,42.58,105.25,42.62,105.19,42.73,105.12,42.83,105.12,42.88,105.11,42.88,105.12,42.88,105.15,42.85,105.19,42.85,105.24,42.85,105.29,42.83,105.31,42.83,105.29,42.83,105.28,42.85,105.30,42.85,105.34,42.85,105.35,42.88,105.34,42.90,105.33,42.98,105.30,43.00,105.30,42.80,105.30,42.60,105.33,42.38,105.33,42.38,105.31,42.33,105.30,42.23,105.25,42.12,105.20,42.27,105.12,42.48,105.11,42.73,105.12,42.83,105.15,42.83,105.19,42.65,105.22,42.50,105.26,42.50,105.26,42.58,105.24,42.50,105.22,42.35,105.24,42.20,105.25,42.23,105.25,42.20,105.25,42.17,105.22,42.15,105.20,42.27,105.17,42.38
RZ_3502739_10877,null,null,50,10,4,105.17,42.50,105.17,42.50,105.19,42.50,105.17,42.50,105.17,42.50,105.16,42.50,105.22,42.45,105.36,42.35,105.60,42.25,105.81,42.17,106.14,42.17,106.38,42.15,106.84,42.15,107.34,42.08,107.86,41.90,108.39,41.67,108.78,41.42,109.15,40.95,109.40,40.35,109.53,39.88,109.78,39.45,109.91,38.95,110.04,38.48,110.00,38.27,109.99,38.00,109.96,37.70,109.97,37.23,110.04,36.88,110.09,36.52,110.14,36.02,110.24,35.75,110.30,35.45,110.38,35.42,110.44,34.95,110.54,34.48,110.64,33.88,110.69,33.52,110.81,33.15,110.92,32.95,111.03,32.95,111.05,33.02,111.08,33.08,111.06,33.08,111.06,33.05,111.06,33.00,111.08,32.90,111.04,32.75,110.94,32.60,110.84,32.45,110.81,32.35
RZ_3502739_10878,null,null,51,0,4,110.90,32.25,110.99,32.15,111.05,32.12,111.06,32.35,111.05,32.60,110.96,32.85,110.88,32.80,110.79,32.80,110.78,32.83,110.75,32.85,110.74,32.67,110.72,32.50,110.72,32.38,110.71,32.38,110.71,32.40,110.72,32.50,110.71,32.62,110.69,32.75,110.66,32.65,110.65,32.58,110.66,32.50,110.67,32.52,110.69,32.55,110.70,32.52,110.71,32.52,110.72,32.55,110.78,32.58,110.83,32.58,110.88,32.58,110.88,32.58,110.85,32.67,110.83,32.77,110.79,32.83,110.76,32.75,110.74,32.70,110.69,32.62,110.65,32.50,110.67,32.40,110.72,32.48,110.75,32.60,110.72,32.77,110.67,32.85,110.62,32.92,110.58,32.95,110.62,33.10,110.69,33.23,110.76,33.30,110.76,33.20,110.75,33.08,110.74,33.00,110.71,33.00
RZ_3502739_10879,null,null,49,0,4,110.69,33.02,110.64,33.05,110.59,33.02,110.56,33.00,110.56,33.00,110.55,33.00,110.53,33.10,110.51,33.27,110.50,33.42,110.55,33.52,110.61,33.35,110.67,33.17,110.70,33.00,110.65,32.98,110.59,33.08,110.50,33.12,110.49,33.20,110.54,33.30,110.60,33.45,110.67,33.60,110.69,33.60,110.75,33.60,110.78,33.55,110.71,33.48,110.61,33.42,110.47,33.52,110.45,33.62,110.45,33.60,110.47,33.48,110.49,33.38,110.46,33.40,110.45,33.55,110.46,33.67,110.51,33.77,110.56,33.70,110.58,33.65,110.55,33.80,110.51,33.98,110.49,34.15,110.49,34.10,110.60,33.98,110.71,33.88,110.84,33.80,110.86,33.80,110.85,33.83,110.84,33.88,110.83,34.05,110.75,34.15,110.64,34.25
RZ_3502739_10880,null,null,50,0,4,110.56,34.05,110.58,33.88,110.59,33.80,110.56,33.90,110.54,33.95,110.54,33.88,110.60,33.80,110.65,33.77,110.70,33.77,110.65,33.67,110.59,33.45,110.54,33.23,110.64,33.10,110.74,33.08,110.79,33.08,110.71,33.08,110.65,33.08,110.65,33.15,110.69,33.17,110.72,33.20,110.74,33.12,110.69,33.12,110.64,33.15,110.60,33.20,110.61,33.27,110.62,33.35,110.65,33.42,110.62,33.67,110.59,33.90,110.56,33.85,110.59,33.60,110.61,33.30,110.62,33.23,110.60,33.35,110.59,33.55,110.56,33.75,110.54,33.75,110.56,33.73,110.60,33.70,110.64,33.60,110.66,33.42,110.67,33.27,110.69,33.25,110.70,33.40,110.69,33.48,110.65,33.58,110.61,33.62,110.58,33.73,110.56,33.75,110.55,33.77
RZ_3502739_10881,null,null,51,0,4,110.56,33.80,110.58,33.60,110.62,33.42,110.66,33.23,110.70,33.23,110.70,33.20,110.70,33.17,110.70,33.33,110.66,33.48,110.61,33.62,110.56,33.62,110.59,33.58,110.60,33.50,110.66,33.42,110.72,33.35,110.80,33.27,110.75,33.23,110.62,33.15,110.49,33.12,110.45,33.02,110.46,32.95,110.47,32.88,110.47,32.85,110.47,32.83,110.46,32.80,110.47,32.77,110.46,32.92,110.45,33.10,110.42,33.30,110.42,33.27,110.42,33.25,110.42,33.25,110.39,33.23,110.34,33.23,110.36,33.23,110.40,33.23,110.45,33.25,110.44,33.30,110.45,33.33,110.46,33.38,110.49,33.48,110.50,33.55,110.53,33.65,110.55,33.70,110.56,33.77,110.51,33.80,110.45,33.80,110.35,33.80,110.34,33.75,110.34,33.62,110.36,33.52
RZ_3502739_10882,null,null,50,0,4,110.36,33.38,110.36,33.27,110.38,33.20,110.39,33.20,110.42,33.20,110.46,33.17,110.47,33.12,110.45,33.23,110.44,33.38,110.45,33.45,110.46,33.40,110.47,33.27,110.53,33.23,110.55,33.25,110.55,33.35,110.51,33.48,110.46,33.50,110.44,33.52,110.50,33.60,110.53,33.70,110.53,33.60,110.42,33.48,110.35,33.45,110.33,33.55,110.33,33.58,110.31,33.48,110.34,33.48,110.36,33.58,110.39,33.65,110.38,33.58,110.31,33.50,110.25,33.40,110.26,33.45,110.33,33.50,110.39,33.58,110.36,33.58,110.36,33.55,110.39,33.52,110.41,33.50,110.44,33.52,110.44,33.55,110.45,33.55,110.45,33.65,110.44,33.73,110.41,33.75,110.40,33.65,110.40,33.60,110.41,33.62,110.41,33.62,110.40,33.58
RZ_3502739_10883,null,null,50,0,4,110.39,33.40,110.38,33.23,110.38,33.17,110.33,33.25,110.26,33.38,110.34,33.45,110.45,33.52,110.55,33.35,110.56,33.12,110.58,33.02,110.60,33.10,110.59,33.12,110.54,33.00,110.47,32.88,110.45,32.85,110.42,32.90,110.41,33.02,110.40,33.12,110.39,33.15,110.40,33.17,110.44,33.12,110.46,33.05,110.50,33.00,110.50,33.17,110.47,33.35,110.42,33.38,110.40,33.23,110.38,33.10,110.39,33.12,110.40,33.12,110.42,33.12,110.45,33.00,110.41,32.88,110.36,32.67,110.31,32.62,110.35,32.55,110.39,32.52,110.41,32.77,110.42,33.05,110.42,33.38,110.40,33.42,110.38,33.33,110.30,33.17,110.26,33.05,110.21,33.08,110.21,33.10,110.21,33.08,110.25,33.00,110.30,32.95,110.34,32.95
RZ_3502739_10884,null,null,50,0,4,110.38,32.98,110.41,33.00,110.41,33.05,110.40,33.05,110.40,33.05,110.40,33.10,110.39,33.15,110.40,33.27,110.41,33.30,110.42,33.27,110.41,33.20,110.40,33.15,110.39,32.95,110.36,32.75,110.31,32.60,110.26,32.65,110.21,32.73,110.20,32.85,110.22,32.98,110.20,33.05,110.20,33.05,110.17,33.00,110.21,32.95,110.24,32.98,110.30,33.05,110.34,33.15,110.39,33.02,110.39,32.92,110.39,32.85,110.39,32.92,110.39,33.02,110.40,33.08,110.40,33.08,110.41,32.95,110.41,32.83,110.40,32.83,110.38,32.95,110.38,33.05,110.39,33.12,110.41,33.23,110.41,33.23,110.40,33.15,110.40,33.08,110.39,33.08,110.31,33.10,110.22,33.12,110.16,33.17,110.17,33.17,110.25,33.05,110.31,32.92
RZ_3502739_10885,null,null,50,0,4,110.36,32.77,110.35,32.75,110.35,32.73,110.34,32.70,110.34,32.75,110.29,32.83,110.26,32.90,110.25,33.05,110.26,33.20,110.31,33.35,110.35,33.33,110.40,33.30,110.41,33.30,110.40,33.20,110.35,33.10,110.28,33.02,110.24,33.00,110.22,32.98,110.24,32.95,110.25,32.95,110.24,33.05,110.21,33.15,110.19,33.25,110.21,33.20,110.24,33.12,110.26,33.10,110.25,33.15,110.24,33.12,110.24,33.05,110.24,32.98,110.22,32.95,110.22,32.95,110.17,32.95,110.15,32.95,110.11,32.95,110.16,32.98,110.21,32.92,110.28,32.90,110.28,32.83,110.29,32.80,110.29,32.90,110.29,33.02,110.25,33.12,110.21,33.10,110.19,33.08,110.24,33.08,110.28,33.12,110.30,33.23,110.28,33.35,110.22,33.45
RZ_3502739_10886,null,null,50,0,4,110.20,33.50,110.14,33.50,110.10,33.50,110.17,33.50,110.29,33.52,110.33,33.50,110.25,33.48,110.20,33.42,110.28,33.38,110.35,33.23,110.39,33.08,110.35,33.15,110.31,33.33,110.29,33.45,110.26,33.38,110.26,33.33,110.25,33.38,110.26,33.45,110.26,33.55,110.25,33.35,110.21,33.17,110.17,32.98,110.15,32.95,110.15,32.92,110.15,32.90,110.16,32.88,110.17,32.90,110.20,32.98,110.19,33.10,110.16,33.20,110.15,33.25,110.15,33.27,110.14,33.30,110.12,33.42,110.11,33.45,110.20,33.45,110.28,33.40,110.35,33.38,110.34,33.40,110.34,33.40,110.31,33.45,110.29,33.52,110.21,33.58,110.16,33.73,110.14,33.83,110.14,33.77,110.14,33.65,110.12,33.50,110.12,33.48,110.11,33.45
RZ_3502739_10887,null,null,50,0,4,110.11,33.42,110.10,33.45,110.12,33.50,110.16,33.55,110.20,33.58,110.21,33.55,110.21,33.52,110.20,33.52,110.26,33.52,110.33,33.52,110.40,33.55,110.39,33.58,110.36,33.60,110.34,33.62,110.33,33.67,110.31,33.70,110.29,33.73,110.24,33.73,110.19,33.75,110.16,33.77,110.17,33.77,110.19,33.77,110.21,33.65,110.22,33.52,110.24,33.45,110.26,33.48,110.26,33.45,110.28,33.42,110.26,33.38,110.26,33.40,110.16,33.42,110.05,33.48,110.04,33.52,110.12,33.55,110.17,33.55,110.14,33.55,110.10,33.55,110.12,33.55,110.14,33.55,110.14,33.55,110.12,33.52,110.15,33.50,110.17,33.50,110.22,33.48,110.25,33.52,110.20,33.58,110.14,33.60,110.16,33.60,110.25,33.58,110.38,33.55
RZ_3502739_10888,null,null,50,0,4,110.41,33.50,110.35,33.48,110.26,33.55,110.16,33.65,110.17,33.75,110.17,33.67,110.17,33.60,110.17,33.48,110.17,33.42,110.22,33.40,110.26,33.35,110.34,33.30,110.38,33.42,110.29,33.67,110.19,33.90,110.14,33.92,110.21,33.92,110.21,33.88,110.16,33.80,110.11,33.67,110.10,33.62,110.11,33.60,110.12,33.65,110.16,33.73,110.20,33.77,110.25,33.73,110.29,33.70,110.30,33.65,110.28,33.70,110.24,33.77,110.21,33.85,110.20,33.88,110.21,33.83,110.21,33.77,110.22,33.73,110.24,33.77,110.26,33.85,110.28,33.92,110.26,34.00,110.19,34.10,110.12,34.20,110.11,34.05,110.16,33.92,110.20,33.73,110.21,33.65,110.22,33.77,110.17,33.95,110.09,34.12,110.01,34.15,110.03,34.20
RZ_3502739_10889,null,null,49,10,4,110.01,34.25,109.97,34.30,110.05,34.33,110.16,34.30,110.20,34.38,110.12,34.42,110.06,34.42,110.06,34.35,110.06,34.30,110.05,34.33,110.06,34.30,110.09,34.33,110.12,34.38,110.14,34.42,110.05,34.45,109.94,34.45,109.89,34.52,109.95,34.60,110.01,34.62,110.01,34.65,109.97,34.67,109.95,34.62,109.89,34.52,109.86,34.42,109.92,34.30,110.03,34.17,110.05,34.15,109.99,34.25,109.89,34.35,109.88,34.45,109.86,34.55,109.89,34.67,109.90,34.70,109.90,34.73,109.89,34.73,109.88,34.70,109.91,34.65,109.95,34.60,109.97,34.55,109.99,34.48,109.99,34.42,109.99,34.40,109.92,34.45,109.88,34.50,109.97,34.50,110.09,34.42,110.14,34.35,110.06,34.30,110.01,34.30
RZ_3502739_10890,null,null,50,0,4,110.09,34.30,110.15,34.33,110.11,34.33,110.08,34.27,110.04,34.33,110.06,34.40,110.09,34.50,110.09,34.45,110.04,34.38,110.01,34.33,109.97,34.30,109.96,34.30,109.96,34.30,109.99,34.30,110.05,34.30,110.10,34.33,110.10,34.35,110.08,34.40,110.05,34.42,110.08,34.52,110.09,34.62,110.10,34.73,110.12,34.75,110.11,34.73,110.10,34.70,110.09,34.65,110.09,34.58,110.11,34.48,110.14,34.52,110.19,34.62,110.20,34.77,110.21,34.73,110.20,34.62,110.14,34.52,110.08,34.55,110.01,34.67,110.03,34.73,110.04,34.83,110.03,34.80,109.99,34.70,110.05,34.52,110.15,34.38,110.21,34.38,110.17,34.55,110.16,34.73,110.17,34.70,110.20,34.60,110.15,34.33,110.12,34.23,110.11,34.15
RZ_3502739_10891,null,null,50,0,4,110.15,34.23,110.17,34.30,110.20,34.30,110.21,34.23,110.21,34.15,110.14,34.17,110.06,34.25,110.01,34.33,110.03,34.33,110.05,34.48,110.08,34.58,110.09,34.67,110.09,34.58,110.11,34.50,110.15,34.48,110.17,34.45,110.17,34.42,110.16,34.40,110.17,34.42,110.17,34.45,110.16,34.42,110.15,34.38,110.12,34.33,110.11,34.33,110.11,34.33,110.10,34.38,110.10,34.50,110.11,34.60,110.15,34.70,110.17,34.73,110.20,34.75,110.19,34.77,110.16,34.77,110.15,34.65,110.14,34.55,110.15,34.42,110.11,34.42,110.06,34.48,110.10,34.50,110.20,34.52,110.30,34.55,110.31,34.58,110.34,34.55,110.34,34.48,110.34,34.42,110.33,34.30,110.30,34.25,110.29,34.25,110.31,34.38,110.33,34.52
RZ_3502739_10892,null,null,50,0,4,110.34,34.62,110.33,34.50,110.30,34.38,110.28,34.25,110.25,34.30,110.26,34.30,110.28,34.25,110.22,34.27,110.17,34.35,110.14,34.48,110.15,34.58,110.16,34.60,110.20,34.55,110.22,34.48,110.24,34.40,110.24,34.35,110.25,34.30,110.21,34.27,110.19,34.25,110.16,34.23,110.24,34.23,110.30,34.20,110.35,34.17,110.36,34.17,110.35,34.17,110.36,34.25,110.38,34.30,110.38,34.38,110.29,34.33,110.20,34.30,110.10,34.30,110.05,34.33,110.05,34.33,110.15,34.33,110.25,34.30,110.29,34.27,110.26,34.25,110.20,34.25,110.08,34.25,109.79,34.27,109.50,34.23,109.30,34.20,109.04,34.17,108.80,34.20,108.56,34.20,108.50,34.23,108.44,34.30,108.30,34.45,108.21,34.65,108.12,34.85
RZ_3502739_10893,null,null,51,0,4,108.12,34.80,108.15,34.67,108.01,34.50,107.86,34.45,107.72,34.38,107.69,34.33,107.67,34.38,107.66,34.45,107.66,34.52,107.64,34.52,107.58,34.73,107.53,34.92,107.50,35.10,107.50,35.10,107.53,35.10,107.55,35.08,107.55,35.10,107.55,35.10,107.51,35.00,107.47,34.88,107.44,34.83,107.46,34.80,107.51,34.67,107.55,34.52,107.47,34.55,107.36,34.67,107.25,34.73,107.26,34.58,107.26,34.45,107.28,34.38,107.36,34.38,107.45,34.30,107.55,34.25,107.54,34.42,107.55,34.67,107.55,34.90,107.55,34.88,107.51,34.88,107.47,34.90,107.44,34.95,107.45,35.00,107.47,35.05,107.49,35.05,107.50,35.12,107.51,35.15,107.50,35.23,107.45,35.25,107.40,35.25,107.45,35.20,107.53,35.17,107.62,35.15
RZ_3502739_10894,null,null,50,0,4,107.64,35.17,107.66,35.02,107.67,34.88,107.67,34.75,107.67,34.85,107.67,34.95,107.56,35.05,107.45,35.08,107.35,35.15,107.38,35.23,107.45,35.25,107.50,35.23,107.51,35.20,107.45,35.20,107.41,35.20,107.36,35.23,107.33,35.23,107.33,35.23,107.38,35.15,107.47,35.08,107.55,35.05,107.60,35.10,107.60,35.15,107.59,35.20,107.60,35.20,107.62,35.12,107.61,35.05,107.56,35.00,107.50,35.00,107.44,35.00,107.40,34.88,107.38,34.77,107.38,34.67,107.40,34.88,107.42,35.08,107.45,35.30,107.46,35.27,107.45,35.27,107.42,35.27,107.40,35.27,107.39,35.25,107.41,35.20,107.42,35.15,107.46,35.10,107.54,35.02,107.62,34.95,107.70,34.95,107.74,34.88,107.78,34.80,107.79,34.85
RZ_3502739_10895,null,null,50,0,4,107.80,34.98,107.81,35.08,107.80,35.12,107.75,35.17,107.70,35.05,107.67,34.88,107.62,34.85,107.59,35.02,107.56,35.20,107.56,35.25,107.55,35.33,107.54,35.35,107.49,35.35,107.47,35.15,107.46,34.95,107.45,34.77,107.42,34.80,107.38,34.83,107.38,34.83,107.38,34.85,107.40,34.88,107.44,34.90,107.44,34.98,107.42,35.05,107.44,35.12,107.49,35.10,107.54,35.10,107.61,35.08,107.65,35.05,107.69,35.05,107.67,35.10,107.65,35.12,107.62,35.10,107.61,35.00,107.61,34.90,107.62,34.95,107.64,34.98,107.61,35.02,107.55,34.92,107.49,34.80,107.49,34.65,107.51,34.80,107.53,35.00,107.50,35.02,107.47,34.88,107.44,34.83,107.41,34.95,107.39,35.10,107.39,35.15,107.41,35.17
RZ_3502739_10896,null,null,50,0,4,107.45,35.12,107.59,35.05,107.70,34.98,107.76,34.98,107.69,34.98,107.62,35.02,107.58,35.12,107.60,35.23,107.61,35.33,107.61,35.35,107.60,35.35,107.59,35.27,107.58,35.20,107.58,35.17,107.59,35.15,107.59,35.23,107.59,35.27,107.59,35.35,107.59,35.48,107.58,35.62,107.58,35.70,107.61,35.60,107.66,35.23,107.71,34.90,107.71,34.65,107.72,34.70,107.72,34.83,107.74,34.92,107.75,35.08,107.67,35.15,107.61,35.25,107.59,35.27,107.65,35.30,107.71,35.30,107.72,35.27,107.75,35.27,107.75,35.27,107.74,35.27,107.74,35.25,107.74,35.23,107.72,35.20,107.71,35.23,107.69,35.23,107.66,35.23,107.64,35.20,107.66,35.25,107.71,35.33,107.75,35.25,107.75,35.15,107.75,35.02
RZ_3502739_10897,null,null,50,0,4,107.75,35.00,107.79,34.98,107.84,34.95,107.89,34.92,107.91,34.95,107.84,35.02,107.75,35.08,107.65,35.12,107.65,35.12,107.65,35.15,107.62,35.15,107.60,35.17,107.58,35.20,107.58,35.30,107.56,35.38,107.55,35.35,107.58,35.23,107.60,35.17,107.62,35.23,107.61,35.30,107.61,35.30,107.61,35.40,107.56,35.50,107.51,35.60,107.47,35.60,107.56,35.62,107.64,35.70,107.74,35.77,107.76,35.67,107.70,35.50,107.64,35.33,107.58,35.35,107.59,35.35,107.60,35.45,107.58,35.52,107.56,35.65,107.56,35.70,107.58,35.70,107.61,35.67,107.59,35.62,107.55,35.60,107.50,35.45,107.49,35.27,107.54,35.33,107.59,35.48,107.62,35.62,107.61,35.50,107.61,35.40,107.61,35.33,107.60,35.48
RZ_3502739_10898,null,null,50,0,4,107.60,35.62,107.60,35.55,107.61,35.40,107.64,35.23,107.66,35.20,107.67,35.20,107.67,35.23,107.67,35.23,107.67,35.25,107.67,35.25,107.67,35.25,107.69,35.33,107.70,35.42,107.75,35.38,107.79,35.27,107.75,35.17,107.66,35.23,107.58,35.30,107.56,35.33,107.56,35.38,107.66,35.42,107.78,35.48,107.83,35.45,107.78,35.45,107.75,35.45,107.78,35.38,107.75,35.27,107.71,35.17,107.67,35.17,107.69,35.15,107.69,35.23,107.67,35.35,107.65,35.45,107.65,35.40,107.66,35.30,107.64,35.12,107.60,35.05,107.64,35.20,107.70,35.45,107.78,35.65,107.79,35.62,107.71,35.62,107.62,35.62,107.53,35.52,107.51,35.42,107.55,35.35,107.60,35.40,107.65,35.38,107.65,35.33,107.65,35.25
RZ_3502739_10899,null,null,50,0,5,107.66,35.23,107.70,35.30,107.72,35.40,107.75,35.50,107.78,35.35,107.74,35.20,107.69,35.20,107.62,35.33,107.61,35.33,107.58,35.17,107.55,35.00,107.55,35.00,107.59,35.05,107.60,35.08,107.61,35.23,107.67,35.33,107.74,35.45,107.79,35.33,107.78,35.23,107.75,35.23,107.71,35.27,107.67,35.33,107.65,35.30,107.60,35.33,107.55,35.42,107.49,35.48,107.46,35.50,107.53,35.48,107.60,35.48,107.59,35.50,107.50,35.40,107.45,35.25,107.49,35.15,107.49,35.17,107.47,35.20,107.47,35.20,107.49,35.23,107.50,35.23,107.49,35.20,107.49,35.20,107.49,35.17,107.49,35.15,107.49,35.02,107.54,34.92,107.59,34.80,107.60,34.73,107.58,34.70,107.54,34.75,107.53,34.77,107.51,34.80
RZ_3502739_10900,null,null,50,0,5,107.51,34.83,107.49,34.88,107.46,34.98,107.51,35.10,107.59,35.23,107.65,35.25,107.66,35.25,107.69,35.10,107.66,34.98,107.64,34.80,107.60,34.77,107.60,34.75,107.58,34.75,107.54,34.75,107.51,34.77,107.47,34.77,107.44,34.77,107.47,34.88,107.53,34.95,107.55,35.02,107.47,35.02,107.42,34.88,107.39,34.73,107.39,34.55,107.38,34.62,107.38,34.70,107.39,34.80,107.39,34.85,107.38,34.90,107.35,34.90,107.33,34.90,107.35,34.88,107.38,34.88,107.40,34.88,107.39,34.90,107.39,34.92,107.38,34.92,107.38,34.95,107.38,35.02,107.41,35.10,107.46,35.15,107.45,35.10,107.41,35.08,107.35,35.10,107.35,34.92,107.36,34.73,107.39,34.52,107.40,34.55,107.39,34.70,107.38,34.85
RZ_3502739_10901,null,null,50,0,5,107.38,34.98,107.39,34.95,107.42,34.88,107.45,34.88,107.49,34.88,107.45,34.88,107.36,34.83,107.28,34.83,107.24,34.83,107.25,34.83,107.28,34.85,107.30,34.85,107.29,34.80,107.30,34.75,107.30,34.73,107.24,34.80,107.19,34.90,107.14,35.05,107.12,35.05,107.16,34.92,107.21,34.77,107.28,34.65,107.22,34.65,107.17,34.67,107.17,34.67,107.24,34.70,107.31,34.73,107.31,34.85,107.30,34.88,107.30,34.90,107.25,34.95,107.19,35.05,107.20,35.17,107.24,35.17,107.28,35.17,107.25,35.17,107.26,35.17,107.28,35.17,107.29,35.17,107.26,35.20,107.24,35.25,107.20,35.27,107.20,35.30,107.20,35.27,107.19,35.35,107.16,35.42,107.16,35.38,107.14,35.17,107.12,34.98,107.09,34.95
RZ_3502739_10902,null,null,50,0,5,107.06,34.98,107.10,35.05,107.16,35.10,107.26,35.15,107.29,35.15,107.33,35.15,107.26,35.12,107.17,35.20,107.10,35.27,107.08,35.33,107.05,35.27,107.04,35.35,107.03,35.45,107.01,35.73,106.99,35.88,107.00,35.65,107.05,35.27,107.14,34.95,107.21,34.98,107.26,35.00,107.26,35.00,107.24,35.00,107.21,34.98,107.20,34.95,107.21,34.92,107.21,34.88,107.24,34.90,107.25,34.95,107.21,35.00,107.15,35.00,107.14,35.02,107.19,35.05,107.24,35.05,107.26,35.05,107.22,35.02,107.22,34.98,107.20,34.90,107.21,34.83,107.17,34.75,107.15,34.67,107.15,34.55,107.15,34.45,107.15,34.58,107.15,34.80,107.19,34.95,107.21,34.88,107.22,34.77,107.17,34.77,107.15,34.77,107.12,34.80
RZ_3502739_10903,null,null,50,10,5,107.15,34.83,107.12,34.75,107.11,34.67,107.10,34.60,107.08,34.62,107.06,34.62,107.03,34.65,107.01,34.67,107.09,34.65,107.17,34.60,107.25,34.52,107.24,34.45,107.22,34.38,107.24,34.35,107.24,34.35,107.24,34.40,107.17,34.52,107.12,34.62,107.06,34.75,107.06,34.80,107.08,34.83,107.08,34.85,107.11,34.90,107.14,34.92,107.20,34.90,107.25,34.85,107.30,34.83,107.30,34.85,107.22,34.92,107.14,35.00,107.05,35.05,107.04,35.08,107.05,35.17,107.08,35.27,107.05,35.40,107.01,35.42,106.99,35.48,107.00,35.50,106.97,35.55,106.96,35.23,106.99,34.85,107.04,34.67,107.08,34.85,107.06,34.92,107.05,34.83,107.05,34.90,107.03,35.05,107.00,35.23,106.99,35.27,106.99,35.30
RZ_3502739_10904,null,null,50,0,5,107.01,35.33,107.04,35.20,107.05,35.08,107.05,34.98,107.05,34.98,107.04,35.00,107.01,35.02,107.03,35.05,107.06,35.05,107.08,35.02,107.01,34.98,106.94,34.98,106.91,35.00,106.92,35.05,106.94,35.12,106.96,35.12,106.95,35.15,106.94,35.17,106.91,35.20,106.90,35.10,106.91,35.00,106.92,35.05,106.92,35.17,106.92,35.27,106.91,35.25,106.91,35.23,106.89,35.20,106.85,35.20,106.80,35.30,106.79,35.38,106.80,35.48,106.84,35.50,106.88,35.50,106.90,35.42,106.90,35.40,106.91,35.38,106.94,35.42,106.96,35.42,106.99,35.50,106.99,35.58,106.99,35.60,106.97,35.55,106.95,35.48,106.94,35.40,106.92,35.35,106.94,35.38,106.95,35.42,106.92,35.45,106.90,35.38,106.88,35.27
RZ_3502739_10905,null,null,50,0,5,106.90,35.23,106.91,35.20,106.91,35.17,106.92,35.15,106.92,35.23,106.94,35.27,106.94,35.33,106.97,35.35,107.00,35.35,106.96,35.33,106.85,35.20,106.70,35.10,106.61,35.12,106.61,35.25,106.64,35.30,106.67,35.23,106.75,35.17,106.81,35.20,106.86,35.30,106.84,35.38,106.83,35.45,106.84,35.35,106.85,35.23,106.85,35.08,106.83,35.08,106.83,35.10,106.85,35.15,106.86,35.20,106.86,35.25,106.89,35.27,106.91,35.30,106.95,35.35,106.95,35.25,106.95,35.12,106.88,35.10,106.78,35.20,106.69,35.30,106.71,35.30,106.74,35.33,106.79,35.33,106.81,35.20,106.72,35.10,106.64,34.90,106.59,34.83,106.59,34.90,106.60,35.02,106.60,35.20,106.64,35.25,106.67,35.30,106.65,35.30
RZ_3502739_10906,null,null,50,0,5,106.64,35.30,106.61,35.30,106.64,35.30,106.62,35.30,106.61,35.27,106.60,35.23,106.55,35.17,106.50,35.30,106.61,35.40,106.76,35.38,106.89,35.23,106.83,35.12,106.75,35.20,106.69,35.23,106.66,35.23,106.62,35.23,106.60,35.25,106.56,35.27,106.60,35.35,106.66,35.40,106.74,35.48,106.74,35.42,106.75,35.27,106.76,35.10,106.76,35.00,106.78,34.98,106.79,34.88,106.80,34.77,106.80,34.83,106.70,35.00,106.61,35.05,106.47,34.92,106.44,34.83,106.49,34.83,106.58,34.85,106.64,34.88,106.62,34.90,106.59,34.92,106.58,34.98,106.55,35.08,106.62,35.15,106.69,35.05,106.74,34.90,106.71,34.77,106.71,34.80,106.71,34.85,106.66,34.88,106.59,34.92,106.54,35.05,106.55,35.15
RZ_3502739_10907,null,null,50,0,5,106.58,35.23,106.58,35.25,106.60,35.33,106.61,35.38,106.60,35.40,106.59,35.33,106.55,35.25,106.53,35.23,106.54,35.25,106.59,35.20,106.64,35.12,106.64,35.10,106.64,35.15,106.62,35.05,106.62,34.95,106.66,34.85,106.75,34.85,106.78,34.83,106.79,34.80,106.75,34.77,106.69,34.73,106.65,34.70,106.64,34.70,106.67,34.75,106.72,34.80,106.70,34.85,106.66,34.88,106.62,34.88,106.64,34.85,106.65,34.83,106.65,34.88,106.66,34.90,106.67,34.92,106.69,34.88,106.71,34.85,106.74,34.83,106.74,34.88,106.78,34.77,106.81,34.67,106.85,34.65,106.76,34.73,106.66,34.95,106.60,35.08,106.62,35.20,106.64,35.20,106.62,35.17,106.61,35.12,106.62,35.12,106.69,35.12,106.74,35.08
RZ_3502739_10908,null,null,51,0,5,106.81,34.95,106.85,34.85,106.89,34.85,106.92,34.80,106.96,34.75,106.99,34.70,106.99,34.70,106.92,34.75,106.88,34.80,106.83,34.90,106.83,34.92,106.81,34.92,106.81,34.85,106.81,34.77,106.80,34.70,106.80,34.67,106.78,34.65,106.78,34.70,106.79,34.80,106.80,34.92,106.81,34.95,106.86,34.90,106.91,34.88,106.95,34.90,106.94,34.92,106.86,34.92,106.79,34.92,106.72,34.90,106.80,34.95,106.86,34.98,106.91,35.02,106.91,35.05,106.94,35.05,106.97,35.02,106.94,35.00,106.89,35.05,106.80,35.10,106.78,35.12,106.74,35.08,106.74,35.08,106.74,35.10,106.75,35.12,106.75,35.00,106.78,34.85,106.79,34.85,106.80,35.00,106.80,35.15,106.84,35.05,106.89,34.92,106.92,34.90,106.91,35.02
RZ_3502739_10909,null,null,49,0,5,106.95,35.15,106.99,35.15,106.94,35.12,106.86,35.08,106.78,35.17,106.78,35.27,106.72,35.42,106.67,35.48,106.64,35.35,106.66,35.20,106.69,35.05,106.70,35.08,106.71,35.05,106.80,35.00,106.90,34.90,106.97,34.83,106.96,34.88,106.96,35.05,106.94,35.20,106.90,35.27,106.86,35.17,106.84,35.05,106.83,34.92,106.76,34.92,106.71,34.90,106.74,34.88,106.83,34.88,106.90,34.92,106.90,34.95,106.90,35.00,106.84,35.00,106.79,34.98,106.76,34.98,106.79,34.95,106.83,34.92,106.85,35.12,106.89,35.38,106.92,35.55,106.95,35.50,106.96,35.48,106.96,35.50,106.95,35.50,106.92,35.50,106.89,35.48,106.85,35.40,106.83,35.35,106.80,35.33,106.78,35.25,106.78,35.17
RZ_3502739_10910,null,null,50,0,5,106.81,35.10,106.86,35.15,106.90,35.23,106.94,35.33,106.96,35.35,106.97,35.35,106.99,35.30,106.99,35.25,106.96,35.27,106.92,35.33,106.89,35.35,106.88,35.35,106.86,35.35,106.86,35.38,106.85,35.40,106.84,35.42,106.83,35.45,106.88,35.48,106.94,35.42,106.91,35.38,106.83,35.30,106.76,35.25,106.81,35.20,106.85,35.08,106.89,34.95,106.91,34.92,106.90,35.00,106.88,35.05,106.86,35.00,106.86,34.98,106.86,35.00,106.81,35.02,106.79,35.12,106.85,35.20,106.95,35.25,107.05,35.23,107.05,35.20,107.04,35.20,107.03,35.23,106.99,35.25,106.96,35.27,106.97,35.20,107.00,35.12,107.04,35.02,107.04,35.02,107.05,35.05,107.05,35.05,107.05,35.05,107.05,35.05,107.05,35.08
RZ_3502739_10911,null,null,50,0,5,107.08,35.12,107.09,35.15,107.11,35.10,107.10,34.98,107.09,34.88,107.10,34.80,107.14,35.00,107.11,35.20,107.05,35.35,107.00,35.27,107.01,35.23,107.03,35.08,107.06,34.95,107.09,34.83,107.11,34.83,107.06,34.92,107.01,35.00,106.99,35.10,107.00,35.10,107.03,35.15,107.04,35.25,107.03,35.35,107.03,35.38,107.05,35.25,107.08,35.12,107.11,35.08,107.14,35.05,107.16,35.02,107.19,35.05,107.17,35.08,107.14,35.10,107.09,35.12,107.04,35.12,107.03,35.08,107.04,35.00,107.05,34.92,107.08,34.95,107.10,34.98,107.11,35.05,107.14,35.12,107.14,35.15,107.14,35.12,107.10,35.10,107.09,35.08,107.08,35.05,107.08,34.98,107.11,34.92,107.15,34.88,107.17,34.85,107.19,34.90
RZ_3502739_10912,null,null,50,0,5,107.20,35.00,107.22,35.08,107.22,35.12,107.20,35.12,107.16,35.15,107.08,35.17,107.01,35.08,106.96,35.00,106.96,34.88,107.01,34.83,107.11,34.83,107.21,34.88,107.25,34.95,107.24,34.90,107.22,34.73,107.24,34.55,107.25,34.48,107.29,34.52,107.30,34.50,107.33,34.50,107.33,34.48,107.31,34.50,107.31,34.48,107.33,34.45,107.35,34.48,107.34,34.48,107.29,34.65,107.25,34.80,107.22,34.92,107.22,34.90,107.20,34.85,107.16,34.88,107.11,34.90,107.08,34.90,107.11,34.85,107.22,34.77,107.34,34.67,107.41,34.67,107.42,34.70,107.38,34.73,107.30,34.73,107.25,34.60,107.28,34.45,107.21,34.33,107.14,34.33,107.06,34.45,107.08,34.58,107.09,34.67,107.16,34.65,107.22,34.65
RZ_3502739_10913,null,null,50,0,5,107.28,34.75,107.24,34.83,107.22,34.92,107.22,34.80,107.24,34.73,107.25,34.62,107.28,34.65,107.29,34.62,107.33,34.58,107.35,34.52,107.33,34.50,107.28,34.55,107.24,34.58,107.26,34.62,107.28,34.65,107.28,34.67,107.30,34.67,107.33,34.45,107.34,34.20,107.30,34.25,107.26,34.52,107.19,34.83,107.15,34.85,107.20,34.90,107.29,34.90,107.36,34.85,107.35,34.77,107.35,34.73,107.30,34.75,107.25,34.85,107.19,34.92,107.17,35.02,107.17,35.05,107.17,35.02,107.17,34.95,107.15,34.88,107.14,34.80,107.14,34.75,107.15,34.67,107.16,34.65,107.16,34.65,107.16,34.60,107.16,34.55,107.19,34.52,107.21,34.60,107.25,34.67,107.28,34.77,107.30,34.85,107.31,34.98,107.31,35.00
RZ_3502739_10914,null,null,50,0,5,107.31,34.88,107.31,34.73,107.31,34.55,107.31,34.55,107.33,34.50,107.34,34.48,107.38,34.48,107.41,34.55,107.44,34.75,107.45,34.90,107.40,35.00,107.35,35.05,107.31,35.10,107.31,35.05,107.33,34.92,107.33,34.83,107.33,34.83,107.33,34.83,107.34,34.80,107.38,34.77,107.40,34.75,107.41,34.73,107.39,34.67,107.36,34.62,107.38,34.62,107.40,34.62,107.41,34.62,107.36,34.67,107.30,34.73,107.21,34.75,107.19,34.73,107.21,34.67,107.28,34.65,107.33,34.67,107.30,34.73,107.31,34.77,107.34,34.85,107.39,34.85,107.40,34.88,107.39,34.85,107.36,34.75,107.38,34.65,107.35,34.58,107.33,34.73,107.29,34.85,107.28,34.95,107.28,34.88,107.33,34.80,107.38,34.75,107.39,34.75
RZ_3502739_10915,null,null,50,10,5,107.34,34.75,107.29,34.77,107.29,34.73,107.31,34.60,107.35,34.50,107.36,34.52,107.36,34.65,107.36,34.70,107.34,34.70,107.31,34.70,107.30,34.75,107.31,34.73,107.33,34.70,107.34,34.67,107.35,34.70,107.38,34.75,107.38,34.70,107.39,34.62,107.46,34.58,107.54,34.60,107.59,34.65,107.53,34.67,107.46,34.60,107.42,34.52,107.44,34.50,107.40,34.55,107.36,34.58,107.31,34.60,107.29,34.60,107.35,34.58,107.42,34.52,107.42,34.50,107.35,34.50,107.33,34.50,107.39,34.50,107.44,34.52,107.44,34.52,107.44,34.50,107.46,34.45,107.47,34.38,107.45,34.25,107.40,34.15,107.44,34.05,107.51,34.02,107.50,34.00,107.40,34.15,107.34,34.33,107.35,34.58,107.36,34.67,107.34,34.52
RZ_3502739_10916,null,null,50,0,5,107.29,34.30,107.24,34.08,107.21,34.08,107.25,34.12,107.30,34.23,107.34,34.38,107.34,34.45,107.34,34.52,107.33,34.58,107.33,34.62,107.35,34.52,107.36,34.45,107.41,34.35,107.44,34.35,107.46,34.35,107.45,34.25,107.45,34.15,107.46,34.05,107.47,34.08,107.44,34.10,107.38,34.10,107.33,34.08,107.36,34.00,107.44,33.92,107.51,33.90,107.46,33.92,107.36,33.92,107.25,33.90,107.22,34.00,107.26,34.15,107.35,34.35,107.44,34.38,107.44,34.40,107.42,34.38,107.40,34.35,107.39,34.33,107.38,34.27,107.36,34.23,107.34,34.17,107.33,34.15,107.36,34.12,107.39,34.15,107.41,34.17,107.40,34.23,107.39,34.23,107.41,34.15,107.45,34.08,107.41,33.92,107.34,33.88,107.28,33.80
RZ_3502739_10917,null,null,50,0,2,107.28,33.75,107.30,33.67,107.31,33.65,107.33,33.75,107.33,34.00,107.34,34.27,107.33,34.40,107.31,34.27,107.29,34.15,107.31,34.08,107.34,34.12,107.39,34.17,107.40,34.23,107.40,34.25,107.39,34.33,107.38,34.35,107.38,34.48,107.38,34.58,107.38,34.50,107.40,34.23,107.42,33.98,107.44,33.88,107.42,33.92,107.41,33.90,107.40,33.88,107.40,33.85,107.41,33.85,107.46,33.83,107.50,33.80,107.51,33.85,107.50,33.90,107.49,33.92,107.47,33.90,107.44,33.85,107.41,33.90,107.38,34.00,107.33,33.98,107.29,33.85,107.29,33.70,107.30,33.67,107.31,33.85,107.33,34.08,107.36,34.30,107.40,34.35,107.49,34.30,107.54,34.27,107.58,34.25,107.59,34.25,107.56,34.27,107.54,34.12
RZ_3502739_10918,null,null,50,0,2,107.51,33.98,107.41,33.90,107.33,34.02,107.19,34.10,107.16,34.10,107.14,34.25,107.14,34.40,107.14,34.42,107.15,34.12,107.16,33.85,107.17,33.75,107.21,33.80,107.25,33.85,107.29,33.88,107.31,33.90,107.33,33.95,107.34,34.00,107.35,34.05,107.35,34.10,107.36,34.10,107.35,34.15,107.31,34.20,107.25,34.25,107.20,34.25,107.16,34.23,107.14,34.27,107.19,34.33,107.26,34.33,107.33,34.23,107.33,34.17,107.34,34.15,107.35,34.15,107.35,34.05,107.34,34.00,107.33,33.98,107.30,33.98,107.28,33.95,107.26,33.92,107.28,33.88,107.29,33.83,107.29,33.88,107.30,33.90,107.25,34.00,107.16,34.02,107.08,34.02,107.06,33.92,107.14,33.85,107.20,33.85,107.22,33.90,107.30,33.92
RZ_3502739_10919,null,null,50,0,2,107.36,33.95,107.38,34.05,107.31,34.10,107.26,34.12,107.24,34.02,107.22,34.00,107.19,34.12,107.17,34.27,107.16,34.40,107.22,34.38,107.29,34.12,107.38,33.90,107.39,33.77,107.38,33.88,107.36,33.90,107.35,33.80,107.36,33.67,107.38,33.58,107.38,33.73,107.34,33.95,107.34,34.12,107.35,34.05,107.30,33.98,107.22,33.90,107.14,34.00,107.14,34.10,107.16,34.17,107.22,34.05,107.28,33.88,107.31,33.75,107.28,33.67,107.22,33.65,107.17,33.65,107.16,33.62,107.21,33.65,107.26,33.67,107.29,33.80,107.25,33.88,107.22,33.88,107.24,33.80,107.25,33.77,107.26,33.77,107.24,33.77,107.21,33.75,107.16,33.77,107.14,33.80,107.11,33.83,107.10,33.80,107.06,33.75,107.05,33.70
RZ_3502739_10920,null,null,50,0,2,107.14,33.62,107.22,33.55,107.28,33.52,107.22,33.55,107.21,33.58,107.24,33.52,107.26,33.60,107.26,33.67,107.26,33.67,107.26,33.58,107.26,33.52,107.21,33.55,107.16,33.50,107.11,33.45,107.12,33.45,107.14,33.50,107.15,33.55,107.12,33.55,107.09,33.55,107.10,33.55,107.16,33.55,107.22,33.60,107.24,33.65,107.17,33.70,107.10,33.73,107.04,33.80,107.08,33.85,107.14,33.83,107.19,33.80,107.16,33.85,107.10,33.95,107.05,34.05,107.09,34.10,107.16,33.95,107.21,33.85,107.20,33.73,107.16,33.83,107.15,33.88,107.14,33.77,107.16,33.65,107.14,33.50,107.11,33.55,107.12,33.52,107.20,33.50,107.26,33.52,107.24,33.58,107.21,33.62,107.16,33.60,107.12,33.52,107.20,33.52
RZ_3502739_10921,null,null,50,0,2,107.31,33.60,107.41,33.70,107.40,33.67,107.40,33.62,107.41,33.58,107.44,33.50,107.45,33.42,107.39,33.38,107.31,33.35,107.26,33.35,107.29,33.48,107.33,33.67,107.35,33.77,107.41,33.67,107.47,33.55,107.38,33.50,107.24,33.55,107.11,33.58,107.15,33.55,107.17,33.48,107.19,33.45,107.17,33.48,107.16,33.50,107.14,33.50,107.11,33.48,107.12,33.42,107.16,33.42,107.21,33.40,107.17,33.40,107.11,33.38,107.15,33.33,107.24,33.42,107.34,33.60,107.35,33.75,107.36,33.77,107.36,33.75,107.38,33.70,107.36,33.62,107.34,33.55,107.30,33.48,107.31,33.42,107.31,33.35,107.33,33.30,107.31,33.30,107.30,33.35,107.28,33.55,107.24,33.75,107.24,33.75,107.24,33.58,107.25,33.45
RZ_3502739_10922,null,null,50,0,2,107.24,33.50,107.11,33.42,106.97,33.20,106.83,32.90,106.61,32.52,106.41,32.17,106.05,31.77,105.74,31.35,105.30,30.88,104.80,30.45,104.33,30.10,103.81,29.73,103.45,29.40,102.92,29.02,102.30,28.75,101.71,28.48,101.30,28.38,100.86,28.38,100.42,28.38,99.85,28.32,99.33,28.25,98.70,28.07,98.15,27.75,97.72,27.40,97.33,27.10,96.86,26.93,96.40,26.75,95.92,26.57,95.49,26.45,95.06,26.43,94.81,26.38,94.60,26.32,94.46,26.07,94.29,25.88,94.14,25.68,94.01,25.68,93.90,25.65,93.89,25.62,93.92,25.48,93.97,25.35,94.00,25.32,93.99,25.43,93.94,25.52,93.89,25.52,93.84,25.50,93.83,25.50,93.81,25.52,93.81,25.60,93.83,25.43,93.76,25.20
RZ_3502739_10923,null,null,50,0,2,93.67,24.98,93.59,24.98,93.58,24.98,93.56,24.90,93.54,24.82,93.56,24.77,93.61,24.75,93.59,24.73,93.53,24.70,93.45,24.65,93.44,24.57,93.42,24.50,93.47,24.50,93.51,24.55,93.56,24.60,93.56,24.57,93.55,24.50,93.54,24.48,93.54,24.52,93.53,24.60,93.51,24.68,93.49,24.73,93.47,24.65,93.47,24.55,93.49,24.38,93.50,24.30,93.55,24.45,93.60,24.65,93.65,24.93,93.66,25.00,93.65,24.77,93.62,24.50,93.60,24.30,93.64,24.40,93.69,24.50,93.72,24.52,93.74,24.57,93.75,24.60,93.78,24.65,93.74,24.68,93.69,24.68,93.64,24.68,93.72,24.60,93.83,24.50,93.89,24.40,93.85,24.40,93.80,24.43,93.79,24.55,93.78,24.70,93.76,24.88
RZ_3502739_10924,null,null,50,0,2,93.78,24.93,93.81,24.98,93.85,24.98,93.83,25.00,93.80,25.02,93.83,24.98,93.88,24.80,93.94,24.65,93.96,24.62,93.94,24.73,93.91,24.85,93.92,24.88,93.96,24.90,93.99,24.77,93.97,24.65,93.96,24.52,93.97,24.48,94.00,24.62,94.00,24.77,93.99,24.88,93.96,24.80,93.96,24.80,93.97,24.85,94.01,24.90,94.04,24.93,94.04,24.85,94.05,24.70,94.05,24.57,94.06,24.57,94.06,24.57,94.08,24.57,94.05,24.57,94.01,24.57,93.99,24.57,93.99,24.52,94.00,24.48,94.01,24.45,94.03,24.50,94.05,24.68,94.09,24.80,94.11,24.85,94.11,24.77,94.10,24.70,94.10,24.62,94.10,24.60,94.11,24.55,94.12,24.52,94.14,24.55,94.14,24.48,94.16,24.38
RZ_3502739_10925,null,null,50,0,2,94.19,24.43,94.25,24.52,94.30,24.73,94.38,24.88,94.40,25.05,94.33,24.93,94.21,24.70,94.10,24.55,94.08,24.60,94.05,24.65,94.06,24.70,94.14,24.73,94.21,24.77,94.24,24.77,94.20,24.77,94.17,24.82,94.19,24.88,94.17,24.90,94.16,24.90,94.15,24.82,94.16,24.80,94.17,24.80,94.19,24.85,94.19,24.88,94.19,24.90,94.20,24.93,94.22,24.93,94.24,24.98,94.25,25.05,94.26,24.98,94.25,24.85,94.22,24.70,94.20,24.70,94.19,24.77,94.15,24.85,94.11,24.93,94.08,24.95,94.06,24.98,94.06,24.98,94.08,24.98,94.06,24.95,94.05,24.90,93.99,24.82,93.97,24.77,93.95,24.75,93.95,24.75,93.99,24.73,94.03,24.73,94.08,24.70,94.10,24.70
RZ_3502739_10926,null,null,50,0,2,94.10,24.70,94.10,24.70,94.11,24.70,94.12,24.68,94.16,24.68,94.19,24.65,94.21,24.55,94.21,24.48,94.20,24.32,94.19,24.23,94.19,24.20,94.15,24.27,94.12,24.35,94.10,24.35,94.06,24.32,94.03,24.30,93.97,24.27,93.97,24.23,94.01,24.23,94.05,24.20,94.09,24.12,94.09,24.07,94.17,24.18,94.26,24.30,94.31,24.45,94.29,24.43,94.26,24.43,94.28,24.48,94.29,24.50,94.30,24.52,94.31,24.48,94.29,24.40,94.26,24.30,94.24,24.25,94.22,24.23,94.22,24.23,94.17,24.23,94.12,24.20,94.05,24.18,94.03,24.18,94.04,24.20,94.08,24.15,94.12,24.05,94.14,24.10,94.14,24.23,94.17,24.38,94.16,24.48,94.16,24.60,94.11,24.57,94.10,24.45
RZ_3502739_10927,null,null,50,0,2,94.09,24.32,94.08,24.35,94.10,24.18,94.15,23.98,94.22,23.95,94.26,24.15,94.19,24.43,94.11,24.55,94.10,24.40,94.17,24.12,94.24,24.00,94.25,24.15,94.26,24.35,94.24,24.40,94.20,24.30,94.17,24.15,94.17,24.00,94.19,23.98,94.22,23.95,94.26,23.93,94.25,23.95,94.21,23.98,94.17,24.02,94.16,24.05,94.14,24.05,94.14,24.02,94.15,24.00,94.15,23.95,94.12,23.98,94.10,24.02,94.09,24.12,94.08,24.15,94.03,24.18,93.99,24.25,94.03,24.35,94.11,24.38,94.12,24.35,94.06,24.35,93.99,24.30,94.04,24.20,94.10,24.10,94.15,24.27,94.11,24.43,94.05,24.57,94.04,24.50,94.08,24.35,94.05,24.25,94.00,24.18,93.94,24.18,93.96,24.25
RZ_3502739_10928,null,null,50,0,2,93.97,24.30,93.99,24.38,93.95,24.38,93.92,24.43,93.94,24.48,93.99,24.55,94.00,24.55,93.96,24.52,93.94,24.50,93.96,24.48,93.99,24.43,93.99,24.40,93.99,24.38,93.99,24.40,93.99,24.48,93.99,24.57,93.99,24.62,94.00,24.60,94.00,24.62,94.01,24.68,94.01,24.73,94.01,24.77,94.00,24.85,94.00,24.88,94.01,24.82,94.11,24.80,94.20,24.80,94.25,24.75,94.21,24.62,94.17,24.50,94.17,24.52,94.20,24.57,94.20,24.70,94.20,24.75,94.19,24.85,94.20,24.90,94.17,24.82,94.14,24.73,94.10,24.65,94.08,24.65,94.05,24.65,93.97,24.62,93.92,24.62,93.92,24.68,94.00,24.77,94.06,24.88,94.10,24.73,94.10,24.55,93.94,24.38,93.76,24.32
RZ_3502739_10929,null,null,49,0,2,93.41,24.27,93.08,24.40,92.51,24.55,91.90,25.20,91.30,25.80,90.61,26.82,89.81,27.68,89.03,28.90,88.16,30.05,87.44,31.02,86.67,31.88,85.94,32.73,85.20,33.98,84.26,35.17,83.53,36.02,82.84,36.67,82.24,37.45,81.60,38.38,81.05,38.90,80.50,39.48,79.94,40.45,79.38,41.58,79.05,42.67,78.66,43.60,78.38,44.52,78.01,45.33,77.91,45.83,77.78,46.23,77.69,46.75,77.59,47.23,77.54,47.77,77.53,47.88,77.51,47.98,77.60,47.92,77.69,47.85,77.79,47.77,77.81,47.65,77.86,47.60,77.91,47.55,77.94,47.50,77.91,47.42,77.89,47.40,77.92,47.52,77.96,47.65,77.97,47.55,77.96,47.38,77.96,47.30,77.99,47.48,78.00,47.62
RZ_3502739_10930,null,null,50,0,7,78.00,47.58,78.01,47.50,78.03,47.42,77.95,47.42,77.84,47.40,77.74,47.40,77.74,47.50,77.79,47.62,77.83,47.75,77.83,47.77,77.79,47.77,77.76,47.70,77.80,47.55,77.84,47.45,77.79,47.30,77.72,47.20,77.67,47.15,77.69,47.25,77.70,47.30,77.71,47.33,77.74,47.55,77.75,47.80,77.76,47.83,77.75,47.62,77.74,47.45,77.79,47.50,77.85,47.48,77.92,47.45,77.92,47.42,77.91,47.50,77.90,47.55,77.89,47.55,77.84,47.50,77.83,47.25,77.81,47.05,77.84,46.95,77.84,47.08,77.83,47.20,77.83,47.17,77.85,47.17,77.88,47.20,77.91,47.20,77.91,47.25,77.88,47.30,77.86,47.27,77.88,47.15,77.92,46.98,77.95,46.85,77.90,46.67,77.84,46.60
RZ_3502739_10931,null,null,50,0,4,77.79,46.50,77.78,46.48,77.78,46.38,77.80,46.33,77.86,46.27,77.89,46.30,77.85,46.60,77.79,46.88,77.84,47.05,77.91,47.00,77.99,46.92,77.99,46.98,77.97,47.00,77.95,46.88,77.96,46.70,77.99,46.50,78.03,46.38,78.03,46.33,78.03,46.40,78.06,46.58,78.09,46.73,78.03,46.70,77.91,46.70,77.89,46.75,77.97,46.83,78.06,46.90,78.06,46.88,78.08,46.92,78.09,47.00,78.04,46.95,77.97,46.85,77.92,46.73,77.96,46.70,77.99,46.67,78.00,46.62,78.00,46.55,78.01,46.48,78.05,46.48,78.12,46.55,78.19,46.60,78.24,46.60,78.25,46.52,78.16,46.48,78.05,46.50,77.95,46.60,77.96,46.80,77.95,46.90,77.92,46.92,77.90,46.88,77.94,46.88
RZ_3502739_10932,null,null,50,0,4,77.99,46.85,78.01,46.77,77.99,46.70,78.00,46.73,78.03,46.92,78.04,47.12,78.04,47.38,78.05,47.48,78.10,47.42,78.12,47.27,78.04,46.95,77.94,46.77,77.90,46.90,77.97,47.17,78.06,47.58,78.06,47.67,78.06,47.55,78.04,47.35,78.04,47.17,78.04,47.23,78.04,47.30,78.05,47.30,78.06,47.30,78.08,47.30,78.09,47.35,78.10,47.35,78.10,47.30,78.11,47.23,78.11,47.20,78.11,47.20,78.10,47.17,78.10,47.17,78.09,47.23,78.08,47.30,78.04,47.38,78.03,47.30,78.10,47.20,78.20,47.12,78.22,47.12,78.16,47.17,78.10,47.20,78.10,47.25,78.10,47.23,78.06,47.20,78.04,47.25,78.01,47.35,78.04,47.42,78.06,47.30,78.08,47.15,78.09,46.98
RZ_3502739_10933,null,null,50,0,4,78.08,46.98,78.10,46.98,78.11,47.00,78.12,47.05,78.15,47.20,78.19,47.38,78.21,47.52,78.24,47.52,78.26,47.50,78.26,47.45,78.22,47.40,78.21,47.35,78.20,47.30,78.16,47.30,78.12,47.33,78.10,47.35,78.11,47.30,78.17,47.25,78.24,47.17,78.26,47.33,78.25,47.50,78.24,47.65,78.25,47.52,78.26,47.40,78.22,47.25,78.20,47.20,78.19,47.27,78.22,47.38,78.19,47.50,78.14,47.52,78.10,47.55,78.11,47.55,78.14,47.55,78.14,47.55,78.14,47.58,78.16,47.60,78.21,47.65,78.26,47.65,78.24,47.62,78.19,47.58,78.16,47.50,78.20,47.42,78.28,47.40,78.31,47.48,78.34,47.58,78.31,47.60,78.26,47.62,78.22,47.65,78.21,47.62,78.17,47.60
RZ_3502739_10934,null,null,50,0,4,78.14,47.58,78.09,47.60,78.09,47.62,78.15,47.62,78.22,47.55,78.30,47.50,78.29,47.42,78.28,47.38,78.26,47.35,78.25,47.30,78.25,47.27,78.28,47.25,78.20,47.25,78.10,47.35,78.16,47.45,78.31,47.55,78.39,47.42,78.33,47.30,78.26,47.17,78.31,47.12,78.34,47.17,78.36,47.23,78.36,47.27,78.40,47.33,78.42,47.35,78.42,47.40,78.40,47.55,78.36,47.67,78.36,47.73,78.30,47.62,78.22,47.58,78.15,47.52,78.16,47.50,78.21,47.60,78.26,47.67,78.31,47.75,78.31,47.77,78.31,47.85,78.31,47.80,78.36,47.70,78.40,47.58,78.42,47.52,78.40,47.62,78.41,47.77,78.42,47.98,78.41,48.05,78.39,48.12,78.36,48.15,78.35,48.12,78.35,48.10
RZ_3502739_10935,null,null,50,0,4,78.35,48.10,78.35,48.10,78.36,47.98,78.38,47.83,78.35,47.70,78.31,47.75,78.33,47.77,78.39,47.80,78.47,47.85,78.49,47.92,78.49,48.08,78.41,48.17,78.36,48.12,78.33,47.98,78.40,47.85,78.46,47.75,78.39,47.65,78.25,47.55,78.16,47.52,78.22,47.50,78.34,47.67,78.39,47.85,78.35,48.00,78.25,47.95,78.15,47.88,78.20,47.85,78.26,47.90,78.30,47.95,78.29,48.00,78.26,47.98,78.26,47.85,78.25,47.73,78.28,47.62,78.29,47.62,78.31,47.65,78.31,47.67,78.30,47.65,78.29,47.58,78.28,47.52,78.34,47.58,78.38,47.70,78.40,47.70,78.38,47.62,78.31,47.52,78.25,47.50,78.22,47.60,78.25,47.73,78.28,47.83,78.29,47.83,78.29,47.80
RZ_3502739_10936,null,null,50,0,4,78.29,47.83,78.26,47.80,78.29,47.80,78.31,47.90,78.34,48.02,78.30,48.17,78.28,48.20,78.25,48.10,78.26,48.00,78.28,47.88,78.28,47.88,78.26,47.88,78.24,47.85,78.22,47.73,78.21,47.62,78.17,47.45,78.16,47.42,78.14,47.42,78.21,47.40,78.29,47.33,78.35,47.23,78.35,47.15,78.35,47.15,78.35,47.12,78.35,47.10,78.34,47.23,78.31,47.40,78.29,47.60,78.26,47.70,78.25,47.77,78.25,47.85,78.26,47.90,78.29,47.95,78.31,47.98,78.31,47.98,78.39,47.98,78.47,48.00,78.49,48.10,78.42,48.23,78.35,48.30,78.34,48.30,78.35,48.27,78.39,48.25,78.42,48.35,78.41,48.60,78.39,49.00,78.38,49.27,78.31,49.45,78.28,49.55,78.33,49.77
RZ_3502739_10937,null,null,50,0,4,78.44,50.00,78.54,50.12,78.54,50.10,78.50,50.23,78.47,50.50,78.45,50.77,78.55,51.00,78.65,51.10,78.78,51.23,78.80,51.27,78.86,51.25,78.89,51.30,78.90,51.35,78.95,51.23,79.04,51.05,79.14,50.67,79.21,49.90,79.25,49.12,79.39,47.55,79.51,46.52,79.92,45.52,80.41,46.42,81.01,47.73,81.47,50.15,81.99,53.30,82.45,57.35,82.81,62.42,82.94,67.72,82.91,73.83,82.88,79.60,82.76,85.00,83.04,90.72,83.21,96.22,83.33,102.72,83.39,108.62,83.38,115.75,83.67,122.35,83.60,129.65,83.70,135.10,83.51,140.47,82.99,145.85,82.46,150.30,82.01,152.75,82.01,152.75
RZ_3502739_10938,null,null,50,0,4,84.22,153.38,84.22,153.38,84.29,151.65,84.28,147.45,83.99,141.65,83.28,135.35,82.58,130.20
RZ_3502739_10939,null,null,50,10,4,81.86,125.05,81.61,120.33,81.39,115.58,81.39,110.53,81.20,104.97,81.10,99.72,81.20,94.70,81.28,90.92,81.36,86.62,81.42,82.72,81.70,78.08,81.96,74.00,82.24,69.40,82.44,65.45,82.60,62.00,82.61,58.98,82.62,55.83,82.58,52.45,82.65,49.40,82.41,46.83,81.96,44.67,81.40,43.30,80.89,42.20,80.41,41.25,79.79,40.55,79.38,40.00,78.99,39.33,78.83,38.65,78.50,38.33,78.35,38.48,78.20,38.65,78.19,38.80,78.19,38.77,78.19,39.10,78.19,39.42,78.30,39.50,78.46,39.23,78.60,39.23,78.59,39.80,78.53,40.40,78.46,40.75,78.42,40.80,78.40,40.85,78.40,40.98,78.39,41.08,78.29,41.12,78.19,41.60,78.08,42.20,78.06,43.12,78.06,43.60
RZ_3502739_10940,null,null,50,0,4,78.06,43.85,78.08,43.83,78.09,43.90,78.08,44.02,78.04,44.10,78.01,44.05,78.01,44.00,78.03,44.00,78.01,44.15,78.00,44.33,77.97,44.50,77.97,44.50,77.96,44.55,77.95,44.60,77.96,44.60,77.92,44.50,77.89,44.30,77.85,44.15,77.83,43.95,77.80,43.92,77.85,43.95,77.94,44.02,78.00,44.10,77.97,44.10,77.95,44.10,77.92,44.10,77.91,44.08,77.89,44.05,77.89,44.05,77.88,44.08,77.84,44.08,77.81,44.08,77.86,43.98,77.95,43.90,78.04,43.70,77.92,43.60,77.78,43.52,77.70,43.52,77.81,43.52,77.91,43.65,77.92,43.80,77.89,43.85,77.90,43.73,77.91,43.85,77.92,44.12,77.91,44.38,77.91,44.45,77.91,44.52,77.92,44.55,77.96,44.48
RZ_3502739_10941,null,null,50,0,4,77.99,44.40,77.95,44.35,77.89,44.30,77.81,44.40,77.79,44.55,77.76,44.67,77.76,44.65,77.79,44.65,77.83,44.45,77.83,44.23,77.80,44.00,77.78,44.00,77.85,44.10,77.92,44.20,77.99,44.30,77.99,44.30,77.99,44.33,78.00,44.45,77.99,44.58,77.96,44.70,77.95,44.75,77.95,44.70,77.94,44.62,77.90,44.65,77.88,44.77,77.90,44.90,77.95,44.92,78.01,44.83,77.97,44.73,77.94,44.67,77.90,44.73,77.90,44.75,77.91,44.80,77.92,44.75,77.95,44.67,78.01,44.58,78.06,44.55,78.11,44.65,78.10,44.75,78.10,44.70,78.16,44.58,78.22,44.42,78.25,44.40,78.19,44.27,78.12,44.12,78.08,44.12,78.08,44.25,78.08,44.38,78.09,44.38,78.11,44.40
RZ_3502739_10942,null,null,50,0,4,78.11,44.42,78.15,44.40,78.16,44.38,78.17,44.38,78.15,44.52,78.14,44.67,78.10,44.73,78.08,44.62,78.03,44.50,78.00,44.40,77.97,44.35,77.96,44.33,77.95,44.33,77.96,44.33,77.96,44.33,77.97,44.33,78.01,44.30,78.09,44.35,78.16,44.42,78.16,44.40,78.14,44.33,78.11,44.23,78.09,44.20,78.04,44.35,78.01,44.50,78.04,44.52,78.08,44.40,78.08,44.30,78.06,44.33,78.06,44.38,78.08,44.35,78.15,44.27,78.20,44.25,78.24,44.30,78.21,44.42,78.20,44.52,78.19,44.62,78.21,44.65,78.24,44.60,78.28,44.52,78.30,44.48,78.29,44.48,78.22,44.48,78.16,44.45,78.11,44.45,78.10,44.48,78.05,44.55,77.99,44.58,78.08,44.58,78.21,44.58
RZ_3502739_10943,null,null,50,0,4,78.36,44.62,78.39,44.62,78.38,44.75,78.35,44.90,78.31,45.05,78.22,45.08,78.20,45.02,78.17,44.90,78.25,44.77,78.31,44.75,78.36,44.80,78.30,44.80,78.21,44.75,78.16,44.67,78.19,44.65,78.20,44.70,78.19,44.73,78.19,44.62,78.17,44.48,78.16,44.33,78.12,44.33,78.11,44.38,78.11,44.42,78.12,44.42,78.12,44.38,78.21,44.33,78.30,44.33,78.28,44.35,78.17,44.50,78.06,44.62,78.05,44.83,78.06,45.00,78.11,45.17,78.16,45.17,78.19,45.10,78.19,45.02,78.24,45.02,78.31,44.90,78.38,44.77,78.38,44.70,78.39,44.77,78.40,44.77,78.33,44.58,78.24,44.38,78.16,44.38,78.19,44.52,78.21,44.70,78.24,44.62,78.22,44.58,78.20,44.52
RZ_3502739_10944,null,null,50,0,4,78.17,44.52,78.15,44.55,78.16,44.38,78.17,44.20,78.17,44.02,78.20,44.02,78.24,44.08,78.28,44.20,78.26,44.27,78.22,44.27,78.20,44.33,78.20,44.40,78.22,44.25,78.26,44.02,78.30,43.77,78.34,43.88,78.33,43.98,78.31,44.05,78.30,44.02,78.30,44.00,78.24,44.00,78.20,44.00,78.17,44.10,78.25,44.20,78.31,44.27,78.35,44.23,78.36,44.15,78.39,43.90,78.36,43.65,78.26,43.48,78.15,43.50,78.09,43.62,78.12,43.73,78.15,43.85,78.17,43.90,78.22,43.98,78.26,44.02,78.34,44.08,78.36,44.15,78.30,44.17,78.22,44.17,78.21,44.15,78.29,44.15,78.29,43.98,78.24,43.77,78.19,43.58,78.20,43.50,78.21,43.42,78.21,43.45,78.21,43.55
RZ_3502739_10945,null,null,50,0,4,78.24,43.65,78.25,43.65,78.33,43.65,78.38,43.67,78.33,43.75,78.22,43.83,78.15,43.85,78.25,43.88,78.35,43.95,78.40,44.05,78.31,44.12,78.24,44.10,78.20,44.08,78.21,44.05,78.22,44.00,78.24,43.95,78.24,43.92,78.25,43.90,78.26,43.90,78.29,43.80,78.29,43.73,78.29,43.60,78.24,43.52,78.19,43.45,78.15,43.42,78.21,43.42,78.26,43.60,78.26,43.80,78.21,44.00,78.17,44.00,78.14,43.95,78.09,43.90,78.08,43.80,78.09,43.77,78.10,43.80,78.09,43.85,78.09,43.92,78.14,43.95,78.21,44.00,78.30,44.00,78.30,44.00,78.29,43.90,78.26,43.80,78.22,43.77,78.20,43.88,78.21,43.95,78.24,43.95,78.26,43.88,78.33,43.80,78.38,43.70
RZ_3502739_10946,null,null,50,0,4,78.46,43.67,78.51,43.62,78.40,43.58,78.25,43.55,78.10,43.55,78.09,43.70,78.09,43.90,78.09,44.05,78.10,43.95,78.12,43.83,78.15,43.65,78.22,43.60,78.30,43.70,78.30,43.85,78.25,44.00,78.20,44.00,78.21,43.88,78.22,43.77,78.22,43.83,78.22,44.00,78.28,44.15,78.33,44.15,78.44,44.15,78.50,44.17,78.49,44.23,78.40,44.25,78.34,44.27,78.36,44.23,78.39,44.17,78.41,44.15,78.35,44.23,78.28,44.27,78.20,44.33,78.22,44.25,78.24,44.25,78.28,44.25,78.30,44.33,78.35,44.35,78.41,44.40,78.49,44.38,78.51,44.35,78.51,44.33,78.47,44.33,78.41,44.33,78.38,44.30,78.38,44.27,78.35,44.27,78.29,44.27,78.24,44.40,78.21,44.52
RZ_3502739_10947,null,null,50,0,4,78.21,44.65,78.21,44.60,78.22,44.48,78.24,44.27,78.25,44.17,78.29,44.12,78.30,44.12,78.31,44.15,78.28,44.12,78.25,44.08,78.24,44.05,78.28,44.08,78.34,44.10,78.39,44.17,78.38,44.23,78.36,44.25,78.34,44.23,78.31,44.20,78.29,44.20,78.22,44.17,78.17,44.12,78.12,44.12,78.11,44.15,78.11,44.23,78.11,44.25,78.12,44.27,78.10,44.25,78.08,44.17,78.06,44.12,78.08,44.10,78.09,44.05,78.12,44.02,78.16,44.05,78.35,44.12,78.54,44.17,78.74,44.17,79.00,44.12,79.35,44.00,79.91,43.90,80.50,43.80,81.26,43.70,81.89,43.58,82.65,43.40,83.40,43.08,84.26,42.65,85.04,42.30,85.80,42.12,86.46,41.65,87.05,41.23,87.50,40.48
RZ_3502739_10948,null,null,50,0,4,88.05,40.05,88.41,39.23,88.80,38.75,89.03,38.08,89.53,37.83,90.04,37.48,90.56,37.12,90.86,36.62,91.15,36.23,91.59,36.10,92.03,36.05,92.35,35.98,92.59,35.67,92.89,35.45,93.20,35.27,93.45,35.20,93.56,35.05,93.55,34.65,93.46,34.15,93.38,33.73,93.25,33.50,93.10,33.48,92.75,33.42,92.42,33.42,92.08,33.40,91.94,33.23,91.85,33.08,91.86,32.92,91.79,32.98,91.67,33.00,91.58,33.00,91.67,32.98,91.76,32.92,91.84,32.92,91.83,32.95,91.70,32.95,91.58,32.95,91.50,32.92,91.53,33.05,91.41,33.17,91.24,33.30,91.05,33.27,90.94,33.33,90.89,33.35,90.81,33.20,90.75,33.00,90.67,32.85,90.67,32.92,90.70,32.98,90.74,32.98
RZ_3502739_10949,null,null,49,0,4,90.80,32.98,90.86,33.02,90.86,33.10,90.80,33.12,90.74,33.12,90.69,33.15,90.65,33.10,90.65,33.08,90.69,33.02,90.71,33.05,90.70,33.00,90.69,32.95,90.70,32.88,90.75,32.85,90.80,32.98,90.79,33.12,90.75,33.12,90.72,33.00,90.72,32.90,90.69,32.90,90.61,32.92,90.54,32.90,90.47,32.83,90.44,32.77,90.49,32.80,90.54,32.90,90.58,32.98,90.59,33.00,90.62,33.00,90.66,33.05,90.64,33.02,90.62,33.00,90.62,32.92,90.64,32.90,90.65,32.83,90.66,32.80,90.69,32.77,90.70,32.83,90.70,32.88,90.70,32.92,90.70,32.98,90.71,33.02,90.65,33.05,90.59,33.02,90.54,33.00,90.58,32.98,90.60,32.92,90.64,32.90,90.66,33.08
RZ_3502739_10950,null,null,50,0,4,90.66,33.25,90.70,33.38,90.74,33.33,90.74,33.30,90.70,33.25,90.61,33.20,90.56,33.17,90.54,33.23,90.55,33.25,90.55,33.25,90.53,33.25,90.53,33.27,90.55,33.30,90.58,33.33,90.60,33.33,90.60,33.33,90.61,33.35,90.56,33.33,90.53,33.27,90.55,33.38,90.62,33.50,90.75,33.58,90.80,33.50,90.76,33.45,90.65,33.48,90.51,33.50,90.47,33.50,90.44,33.48,90.44,33.42,90.45,33.38,90.50,33.38,90.55,33.38,90.58,33.45,90.58,33.48,90.56,33.52,90.55,33.55,90.53,33.48,90.53,33.40,90.53,33.33,90.55,33.35,90.55,33.35,90.54,33.35,90.51,33.30,90.55,33.20,90.60,33.12,90.65,33.15,90.61,33.20,90.55,33.27,90.50,33.25,90.53,33.30
RZ_3502739_10951,null,null,50,0,4,90.54,33.38,90.55,33.45,90.56,33.40,90.58,33.23,90.59,33.05,90.60,32.90,90.55,32.88,90.50,32.85,90.45,32.85,90.44,32.92,90.49,33.02,90.54,33.05,90.54,33.00,90.47,32.95,90.44,33.08,90.50,33.20,90.54,33.17,90.55,33.12,90.54,33.05,90.55,33.15,90.59,33.17,90.62,33.25,90.67,33.33,90.67,33.30,90.67,33.23,90.67,33.10,90.69,33.02,90.67,33.00,90.65,33.02,90.62,33.08,90.61,33.10,90.59,33.10,90.59,33.10,90.62,33.08,90.65,33.08,90.66,33.05,90.62,33.05,90.64,33.02,90.66,32.95,90.70,32.90,90.71,32.92,90.72,33.00,90.70,33.08,90.65,33.08,90.60,33.10,90.55,33.15,90.59,33.23,90.64,33.27,90.66,33.30,90.65,33.27
RZ_3502739_10952,null,null,50,0,4,90.65,33.25,90.64,33.25,90.62,33.33,90.61,33.40,90.61,33.50,90.61,33.45,90.62,33.30,90.64,33.15,90.65,33.10,90.66,33.23,90.70,33.38,90.75,33.27,90.78,33.08,90.80,32.90,90.79,32.92,90.81,32.98,90.80,33.00,90.79,32.85,90.75,32.73,90.70,32.73,90.67,32.88,90.67,33.02,90.67,33.02,90.66,33.00,90.65,33.00,90.72,33.02,90.81,33.08,90.89,33.08,90.88,33.05,90.86,33.05,90.86,33.08,90.84,33.05,90.81,33.00,90.79,32.92,90.79,32.85,90.78,32.77,90.78,32.73,90.78,32.75,90.79,32.83,90.78,32.92,90.79,32.92,90.83,32.75,90.88,32.60,90.85,32.45,90.79,32.48,90.71,32.52,90.76,32.58,90.84,32.62,90.90,32.65,90.90,32.65
RZ_3502739_10953,null,null,50,10,4,90.90,32.62,90.92,32.42,90.89,32.27,90.78,32.15,90.54,32.15,90.22,32.17,89.91,32.23,89.51,32.25,89.16,32.27,88.60,32.30,88.05,32.25,87.46,32.20,86.90,32.15,86.42,32.12,85.79,32.20,85.33,32.27,84.86,32.33,84.36,32.33,83.90,32.35,83.56,32.45,83.39,32.55,83.22,32.62,83.05,32.65,82.97,32.67,82.90,32.75,82.81,32.77,82.80,32.80,82.81,32.77,82.83,32.77,82.84,32.75,82.71,32.80,82.59,32.83,82.49,32.83,82.51,32.75,82.50,32.65,82.41,32.55,82.30,32.48,82.21,32.52,82.15,32.70,82.09,32.83,82.04,32.88,82.03,32.80,82.00,32.77,81.99,32.73,81.96,32.62,81.96,32.55,81.95,32.50,81.96,32.52,82.01,32.48,82.06,32.42
RZ_3502739_10954,null,null,50,0,4,82.10,32.35,82.11,32.33,82.16,32.30,82.20,32.23,82.15,32.15,82.05,32.27,81.95,32.48,81.96,32.55,81.97,32.45,81.97,32.33,81.97,32.33,81.99,32.42,82.00,32.55,82.01,32.48,82.01,32.30,82.00,32.15,82.03,32.30,82.09,32.45,82.16,32.60,82.19,32.65,82.20,32.70,82.21,32.70,82.24,32.67,82.21,32.62,82.17,32.55,82.14,32.50,82.14,32.45,82.15,32.45,82.25,32.52,82.35,32.62,82.36,32.75,82.28,32.77,82.22,32.80,82.28,32.80,82.33,32.80,82.33,32.75,82.33,32.70,82.31,32.67,82.31,32.67,82.33,32.67,82.38,32.65,82.40,32.65,82.33,32.65,82.24,32.62,82.26,32.60,82.39,32.60,82.41,32.62,82.31,32.65,82.24,32.70,82.30,32.80
RZ_3502739_10955,null,null,50,0,4,82.38,32.88,82.44,32.80,82.46,32.67,82.49,32.75,82.50,32.92,82.54,32.92,82.56,32.75,82.58,32.70,82.58,32.80,82.56,32.90,82.56,32.90,82.58,32.67,82.56,32.42,82.53,32.17,82.49,32.17,82.47,32.12,82.45,32.05,82.44,32.20,82.46,32.40,82.50,32.55,82.49,32.52,82.42,32.48,82.40,32.45,82.44,32.42,82.44,32.35,82.39,32.30,82.34,32.25,82.34,32.23,82.33,32.25,82.38,32.35,82.40,32.38,82.44,32.38,82.41,32.20,82.41,32.12,82.45,32.27,82.47,32.50,82.51,32.77,82.46,32.83,82.41,32.83,82.39,32.77,82.40,32.62,82.36,32.48,82.33,32.38,82.34,32.42,82.36,32.50,82.40,32.60,82.40,32.67,82.41,32.48,82.41,32.25,82.40,32.30
RZ_3502739_10956,null,null,50,0,4,82.39,32.60,82.35,32.88,82.33,32.83,82.40,32.75,82.50,32.73,82.53,32.70,82.45,32.70,82.38,32.70,82.40,32.70,82.44,32.65,82.38,32.62,82.29,32.70,82.24,32.80,82.29,32.83,82.33,32.75,82.33,32.73,82.30,32.77,82.30,32.80,82.31,32.77,82.38,32.70,82.44,32.62,82.53,32.58,82.54,32.58,82.49,32.58,82.42,32.50,82.38,32.45,82.39,32.58,82.40,32.75,82.45,32.80,82.50,32.67,82.51,32.55,82.47,32.60,82.44,32.65,82.40,32.65,82.38,32.65,82.38,32.65,82.39,32.65,82.38,32.80,82.36,32.95,82.38,33.02,82.35,32.95,82.31,32.85,82.33,32.85,82.39,32.80,82.45,32.77,82.49,32.75,82.54,32.75,82.55,32.75,82.53,32.88,82.51,33.02
RZ_3502739_10957,null,null,50,0,4,82.46,32.98,82.41,32.83,82.38,32.75,82.39,32.83,82.39,32.90,82.39,32.90,82.39,32.98,82.40,33.02,82.41,32.85,82.42,32.60,82.44,32.62,82.47,32.88,82.50,33.12,82.53,32.95,82.49,32.75,82.44,32.60,82.39,32.58,82.39,32.52,82.39,32.52,82.42,32.55,82.45,32.73,82.46,32.90,82.47,32.92,82.51,32.85,82.49,32.77,82.42,32.92,82.35,33.10,82.39,33.10,82.44,32.92,82.47,32.75,82.44,32.73,82.40,32.73,82.36,32.77,82.41,32.80,82.46,32.80,82.50,32.77,82.49,32.75,82.45,32.65,82.44,32.58,82.45,32.55,82.47,32.58,82.41,32.58,82.31,32.58,82.30,32.60,82.38,32.62,82.44,32.65,82.41,32.62,82.35,32.60,82.33,32.60,82.34,32.65
RZ_3502739_10958,null,null,50,0,4,82.39,32.67,82.39,32.73,82.34,32.73,82.28,32.75,82.26,32.77,82.26,32.83,82.28,32.85,82.31,32.70,82.36,32.52,82.36,32.55,82.34,32.75,82.34,32.92,82.35,32.88,82.36,32.83,82.36,32.65,82.35,32.52,82.35,32.40,82.36,32.42,82.40,32.45,82.49,32.45,82.56,32.52,82.53,32.60,82.45,32.67,82.38,32.67,82.38,32.70,82.36,32.73,82.36,32.73,82.34,32.58,82.31,32.40,82.36,32.23,82.44,32.23,82.51,32.17,82.51,32.12,82.50,32.23,82.49,32.35,82.46,32.50,82.46,32.38,82.46,32.25,82.49,32.12,82.53,32.20,82.56,32.33,82.60,32.45,82.58,32.50,82.56,32.52,82.55,32.52,82.54,32.55,82.50,32.58,82.41,32.60,82.35,32.60,82.33,32.62
RZ_3502739_10959,null,null,50,0,4,82.35,32.65,82.36,32.67,82.36,32.62,82.35,32.55,82.35,32.48,82.36,32.55,82.36,32.62,82.34,32.70,82.30,32.67,82.29,32.77,82.29,32.88,82.30,32.77,82.30,32.73,82.41,32.75,82.53,32.95,82.53,32.60,82.42,32.15,82.33,31.77,82.33,31.95,82.33,32.12,82.33,32.35,82.35,32.48,82.39,32.62,82.46,32.65,82.54,32.40,82.60,32.15,82.59,32.08,82.56,32.25,82.56,32.42,82.58,32.40,82.54,32.35,82.47,32.50,82.46,32.65,82.50,32.60,82.55,32.42,82.53,32.25,82.50,32.15,82.44,32.08,82.40,32.05,82.44,32.15,82.49,32.23,82.54,32.27,82.50,32.35,82.44,32.45,82.40,32.50,82.42,32.38,82.47,32.25,82.50,32.12,82.46,32.08,82.47,32.05
RZ_3502739_10960,null,null,50,0,4,82.53,32.02,82.56,32.10,82.56,32.15,82.56,32.15,82.55,32.08,82.54,32.00,82.51,31.98,82.49,31.95,82.47,32.02,82.49,32.08,82.51,32.12,82.54,32.17,82.53,32.23,82.54,32.15,82.54,32.02,82.54,31.90,82.50,31.88,82.46,31.90,82.44,31.93,82.51,31.95,82.58,31.93,82.64,31.95,82.65,31.98,82.65,31.98,82.64,32.00,82.60,31.95,82.59,31.88,82.58,31.90,82.54,31.98,82.45,32.05,82.36,32.05,82.34,32.05,82.33,32.10,82.38,32.12,82.44,32.15,82.49,32.15,82.49,32.12,82.50,32.08,82.50,32.02,82.51,32.00,82.54,31.93,82.55,31.85,82.51,31.77,82.46,31.77,82.46,31.80,82.50,31.85,82.53,31.93,82.53,31.98,82.53,32.00,82.55,32.05
RZ_3502739_10961,null,null,50,0,4,82.58,32.08,82.64,32.12,82.67,32.10,82.70,32.05,82.69,32.02,82.66,32.05,82.64,32.05,82.61,32.10,82.59,32.12,82.59,32.15,82.59,32.08,82.59,32.02,82.56,32.08,82.54,32.12,82.54,32.15,82.54,32.10,82.58,32.08,82.60,31.95,82.66,31.82,82.69,31.68,82.70,31.70,82.69,31.73,82.67,31.75,82.67,31.75,82.67,31.80,82.69,31.88,82.70,31.93,82.61,31.82,82.51,31.68,82.40,31.55,82.39,31.55,82.39,31.60,82.42,31.65,82.46,31.75,82.49,31.80,82.50,31.73,82.51,31.60,82.51,31.45,82.51,31.38,82.51,31.27,82.51,31.30,82.51,31.45,82.53,31.62,82.54,31.68,82.58,31.70,82.61,31.70,82.56,31.77,82.50,31.85,82.41,31.93,82.40,31.95
RZ_3502739_10962,null,null,50,0,4,82.42,31.88,82.49,31.82,82.55,31.75,82.56,31.75,82.56,31.75,82.49,31.77,82.41,31.77,82.33,31.60,82.30,31.40,82.34,31.20,82.40,31.18,82.47,31.30,82.50,31.43,82.51,31.45,82.54,31.38,82.53,31.38,82.49,31.50,82.41,31.57,82.36,31.50,82.42,31.40,82.50,31.35,82.56,31.35,82.54,31.38,82.51,31.38,82.51,31.32,82.50,31.27,82.49,31.23,82.49,31.27,82.50,31.30,82.51,31.27,82.51,31.23,82.50,31.38,82.49,31.57,82.49,31.75,82.50,31.75,82.44,31.73,82.35,31.73,82.29,31.65,82.30,31.55,82.33,31.45,82.33,31.32,82.36,31.27,82.39,31.30,82.44,31.40,82.44,31.48,82.41,31.40,82.39,31.32,82.35,31.25,82.36,31.23,82.39,31.23
RZ_3502739_10963,null,null,50,0,4,82.38,31.23,82.33,31.25,82.26,31.25,82.24,31.20,82.26,31.12,82.29,31.02,82.30,31.25,82.33,31.55,82.35,31.77,82.39,31.70,82.40,31.60,82.40,31.55,82.41,31.52,82.42,31.48,82.45,31.43,82.36,31.32,82.26,31.30,82.20,31.30,82.24,31.32,82.28,31.27,82.28,31.18,82.26,31.20,82.26,31.32,82.28,31.43,82.29,31.43,82.29,31.43,82.29,31.43,82.30,31.45,82.31,31.40,82.33,31.35,82.31,31.48,82.30,31.68,82.25,31.82,82.22,31.80,82.21,31.75,82.21,31.75,82.22,31.60,82.22,31.48,82.28,31.32,82.33,31.32,82.35,31.38,82.34,31.40,82.34,31.38,82.35,31.32,82.38,31.20,82.35,31.12,82.34,31.02,82.31,31.02,82.33,31.05,82.33,31.07
RZ_3502739_10964,null,null,50,0,4,82.26,31.23,82.20,31.38,82.14,31.48,82.14,31.43,82.12,31.48,82.11,31.57,82.11,31.68,82.09,31.70,82.08,31.62,82.05,31.60,82.05,31.60,82.09,31.55,82.14,31.45,82.17,31.38,82.19,31.38,82.21,31.38,82.24,31.43,82.26,31.48,82.22,31.55,82.19,31.57,82.21,31.50,82.24,31.43,82.26,31.35,82.28,31.38,82.30,31.30,82.33,31.23,82.31,31.07,82.31,31.05,82.31,31.00,82.33,31.05,82.35,31.07,82.38,31.07,82.38,31.20,82.35,31.35,82.34,31.27,82.35,31.07,82.36,30.93,82.40,31.00,82.42,31.10,82.44,31.15,82.39,31.27,82.26,31.38,82.14,31.43,82.06,31.38,82.09,31.32,82.16,31.40,82.21,31.48,82.26,31.57,82.25,31.60,82.28,31.57
RZ_3502739_10965,null,null,50,10,4,82.29,31.43,82.25,31.27,82.20,31.23,82.14,31.25,82.11,31.32,82.10,31.25,82.10,31.18,82.09,31.25,82.08,31.43,82.08,31.45,82.08,31.35,82.08,31.25,82.09,31.10,82.09,30.98,82.09,30.88,82.10,30.90,82.12,30.95,82.15,30.98,82.15,31.02,82.16,31.07,82.16,31.10,82.15,31.12,82.14,31.18,82.14,31.15,82.06,31.12,81.99,31.12,81.91,31.10,81.95,31.02,82.00,30.93,82.06,30.93,82.09,31.05,82.14,31.15,82.16,31.20,82.14,31.15,82.05,31.05,81.97,30.98,81.99,30.90,82.04,30.93,82.08,30.95,82.06,31.07,82.05,31.18,82.09,31.30,82.11,31.30,82.14,31.38,82.15,31.48,82.15,31.45,82.14,31.30,82.10,31.18,82.09,31.18,82.09,31.20
RZ_3502739_10966,null,null,50,0,4,82.10,31.25,82.10,31.27,82.09,31.23,82.08,31.12,82.06,31.02,82.05,31.05,81.99,31.12,81.92,31.18,81.86,31.27,81.88,31.30,81.96,31.25,82.05,31.20,82.10,31.23,82.05,31.30,82.00,31.30,81.96,31.23,81.99,31.10,82.03,31.07,82.05,31.00,82.00,30.95,81.94,30.90,81.89,30.88,81.89,30.98,81.92,31.05,81.95,31.18,81.90,31.20,81.83,31.25,81.75,31.27,81.75,31.27,81.74,31.25,81.72,31.25,81.72,31.30,81.74,31.40,81.81,31.45,81.85,31.40,81.88,31.30,81.94,31.23,82.04,31.23,82.08,31.25,82.03,31.23,81.97,31.23,81.95,31.20,81.94,31.18,81.99,31.15,82.05,31.12,82.12,31.12,82.06,31.05,82.00,30.95,81.94,30.88,81.97,30.88
RZ_3502739_10967,null,null,50,0,4,82.00,30.93,82.03,30.98,81.96,31.00,81.90,31.02,81.91,31.07,81.97,31.12,82.01,31.15,81.97,31.18,81.95,31.20,81.96,31.20,81.97,31.30,81.99,31.40,81.99,31.43,82.03,31.38,82.05,31.32,82.05,31.40,81.96,31.48,81.72,31.57,81.51,31.77,81.14,32.00,80.85,32.23,80.49,32.52,80.10,32.92,79.65,33.40,79.11,33.70,78.58,34.12,77.99,34.48,77.35,35.02,76.74,35.30,76.31,35.70,75.75,36.20,75.20,36.80,74.67,37.52,74.30,37.95,73.95,38.55,73.59,39.05,73.31,39.52,73.16,40.10,72.97,40.62,72.89,41.27,72.81,41.50,72.76,41.62,72.64,41.92,72.51,42.30,72.39,42.67,72.35,42.75,72.33,42.65,72.33,42.58,72.31,42.73,72.34,42.95
RZ_3502739_10968,null,null,50,0,4,72.38,43.15,72.41,43.10,72.44,43.00,72.47,42.95,72.49,42.92,72.49,42.88,72.49,42.73,72.50,42.50,72.50,42.38,72.47,42.33,72.46,42.33,72.46,42.33,72.46,42.33,72.49,42.35,72.49,42.40,72.47,42.42,72.46,42.45,72.44,42.52,72.39,42.58,72.35,42.50,72.34,42.35,72.36,42.25,72.38,42.33,72.36,42.38,72.36,42.42,72.39,42.35,72.41,42.27,72.35,42.17,72.28,42.15,72.24,42.10,72.30,42.05,72.34,42.05,72.34,42.10,72.30,42.10,72.29,42.05,72.29,42.00,72.29,42.00,72.33,42.05,72.39,41.98,72.45,41.83,72.49,41.70,72.49,41.70,72.49,41.83,72.50,41.95,72.51,42.05,72.53,42.02,72.54,42.00,72.55,42.02,72.56,42.05,72.56,42.02
RZ_3502739_10969,null,null,49,0,4,72.58,42.00,72.56,42.12,72.55,42.27,72.53,42.45,72.53,42.45,72.51,42.40,72.50,42.35,72.51,42.27,72.54,42.25,72.58,42.23,72.59,42.25,72.54,42.33,72.49,42.40,72.46,42.48,72.47,42.48,72.47,42.58,72.46,42.67,72.45,42.67,72.51,42.50,72.59,42.33,72.67,42.17,72.70,42.12,72.71,42.10,72.71,42.12,72.71,42.02,72.72,41.92,72.74,41.83,72.78,41.83,72.80,41.85,72.84,41.90,72.84,41.92,72.83,41.95,72.80,41.92,72.75,41.90,72.66,41.92,72.60,41.92,72.58,41.95,72.60,41.95,72.62,41.95,72.65,41.92,72.72,41.92,72.79,41.92,72.83,41.98,72.79,42.00,72.76,41.95,72.72,41.85,72.71,41.77,72.70,41.83,72.72,41.85
RZ_3502739_10970,null,null,50,0,4,72.72,41.92,72.78,41.98,72.83,42.05,72.81,42.05,72.75,42.05,72.67,42.05,72.69,42.10,72.69,42.15,72.74,42.15,72.80,42.10,72.86,42.05,72.86,41.98,72.85,41.92,72.83,41.90,72.81,41.90,72.85,41.95,72.89,42.00,72.92,42.05,72.92,42.08,72.92,41.98,72.95,41.88,72.99,41.83,73.00,41.88,73.00,41.92,72.95,41.90,72.90,41.85,72.86,41.88,72.86,41.92,72.83,41.85,72.80,41.75,72.81,41.65,72.85,41.65,72.91,41.62,72.94,41.70,72.95,41.77,72.90,41.90,72.86,41.98,72.84,42.05,72.90,42.05,72.95,42.00,73.00,41.90,72.99,41.83,73.01,41.80,73.04,41.95,73.05,42.05,73.05,42.10,73.04,42.12,73.04,42.20,72.95,42.27,72.89,42.20
RZ_3502739_10971,null,null,50,0,4,72.86,42.10,72.91,42.05,72.94,42.08,72.92,42.12,72.96,42.12,73.00,42.17,73.04,42.20,73.04,42.27,73.06,42.33,73.10,42.27,73.12,42.15,73.12,42.02,73.03,42.02,72.94,42.00,72.95,41.95,73.04,41.90,73.12,41.83,73.12,41.90,73.11,42.00,73.10,42.10,73.06,42.10,73.03,42.10,72.99,42.08,73.03,42.05,73.08,42.00,73.11,42.00,73.09,42.15,73.05,42.27,72.97,42.45,72.92,42.48,72.94,42.48,73.00,42.38,73.05,42.23,73.04,42.15,73.03,42.08,73.04,42.05,73.05,42.15,73.08,42.27,73.09,42.35,73.10,42.27,73.11,42.17,73.12,42.15,73.12,42.15,73.09,42.17,73.06,42.12,73.06,42.05,73.09,41.98,73.12,41.95,73.14,41.95,73.14,41.98
RZ_3502739_10972,null,null,50,0,4,73.14,42.00,73.14,42.02,73.15,42.02,73.12,42.05,73.08,42.10,73.04,42.15,73.03,42.20,73.05,42.27,73.10,42.30,73.11,42.33,73.11,42.23,73.09,42.20,73.09,42.23,73.10,42.30,73.12,42.17,73.14,42.02,73.12,42.05,73.09,42.25,73.08,42.42,73.06,42.38,73.01,42.35,72.95,42.38,72.96,42.40,73.04,42.17,73.11,41.92,73.11,41.70,73.10,41.75,73.11,41.83,73.12,41.88,73.12,41.92,73.09,42.08,73.05,42.23,73.01,42.35,73.00,42.35,73.04,42.38,73.09,42.38,73.19,42.38,73.25,42.40,73.20,42.42,73.10,42.42,73.00,42.40,73.01,42.42,73.03,42.45,73.04,42.42,73.05,42.40,73.08,42.35,73.09,42.17,73.08,42.00,73.05,41.90,73.01,42.02
RZ_3502739_10973,null,null,50,0,4,73.01,42.12,73.09,42.17,73.16,42.20,73.16,42.23,73.09,42.23,73.01,42.23,73.00,42.20,72.95,42.12,72.91,42.05,72.90,42.05,72.91,42.08,72.95,42.08,72.97,42.02,73.00,42.05,72.96,41.98,72.86,41.92,72.78,41.77,72.85,41.77,72.96,41.83,73.08,41.88,73.03,42.05,72.99,42.17,72.96,42.23,72.91,42.17,72.86,42.15,72.84,42.20,72.90,42.23,72.96,42.23,72.99,42.23,72.99,42.30,72.97,42.38,72.97,42.38,73.00,42.27,73.01,42.17,73.01,42.17,73.01,42.12,73.01,42.10,73.00,42.10,72.99,42.15,72.97,42.17,72.99,42.20,72.96,42.23,72.92,42.23,72.89,42.23,72.90,42.20,72.92,42.17,72.92,42.17,72.90,42.17,72.88,42.25,72.90,42.25
RZ_3502739_10974,null,null,50,0,9,72.94,42.27,72.94,42.27,72.90,42.25,72.85,42.23,72.85,42.20,72.84,42.20,72.81,42.33,72.81,42.48,72.81,42.60,72.89,42.60,73.06,42.58,73.25,42.58,73.55,42.55,73.72,42.58,74.19,42.62,74.75,42.70,75.46,42.73,76.03,42.73,76.71,42.73,77.41,42.67,78.24,42.62,78.84,42.55,79.54,42.55,80.12,42.55,80.78,42.60,81.12,42.58,81.59,42.55,81.88,42.50,82.21,42.35,82.53,42.17,82.79,42.17,83.09,42.33,83.15,42.48,83.26,42.48,83.31,42.50,83.35,42.55,83.31,42.67,83.24,42.75,83.12,42.73,83.09,42.62,83.08,42.75,83.10,42.95,83.06,43.25,83.01,43.35,82.99,43.33,82.96,43.27,82.95,43.20,83.03,43.10,83.11,42.95,83.19,42.83
RZ_3502739_10975,null,null,50,0,5,83.11,42.88,82.99,42.90,82.89,43.02,82.81,43.10,82.76,43.20,82.72,43.20,82.66,43.23,82.62,43.23,82.58,43.23,82.55,43.15,82.55,43.08,82.55,43.00,82.58,43.17,82.59,43.33,82.60,43.45,82.60,43.40,82.59,43.30,82.56,43.25,82.54,43.23,82.51,43.27,82.50,43.33,82.50,43.30,82.47,43.25,82.46,43.20,82.44,43.27,82.45,43.35,82.47,43.45,82.47,43.48,82.45,43.48,82.44,43.42,82.44,43.38,82.46,43.38,82.50,43.38,82.51,43.38,82.44,43.35,82.35,43.38,82.22,43.40,82.17,43.40,82.12,43.38,82.12,43.35,82.17,43.33,82.25,43.38,82.31,43.42,82.31,43.48,82.25,43.45,82.21,43.42,82.17,43.42,82.24,43.40,82.29,43.33,82.31,43.25
RZ_3502739_10976,null,null,50,0,5,82.31,43.12,82.34,43.08,82.38,43.15,82.40,43.30,82.38,43.40,82.39,43.38,82.40,43.35,82.41,43.35,82.39,43.33,82.36,43.30,82.34,43.27,82.33,43.27,82.30,43.30,82.28,43.33,82.26,43.33,82.26,43.30,82.31,43.33,82.34,43.35,82.36,43.40,82.36,43.38,82.38,43.33,82.30,43.27,82.20,43.38,82.10,43.52,82.11,43.67,82.14,43.58,82.15,43.50,82.15,43.40,82.10,43.40,82.05,43.38,82.00,43.35,81.99,43.30,81.96,43.27,81.97,43.20,82.00,43.12,82.05,43.00,82.08,42.95,82.08,43.17,82.05,43.48,82.04,43.80,82.09,43.70,82.12,43.62,82.17,43.52,82.16,43.55,82.16,43.60,82.16,43.62,82.15,43.65,82.15,43.65,82.17,43.73,82.21,43.77
RZ_3502739_10977,null,null,50,0,5,82.24,43.83,82.24,43.80,82.24,43.73,82.22,43.60,82.17,43.48,82.16,43.42,82.14,43.45,82.11,43.50,82.09,43.52,82.06,43.55,82.06,43.55,82.04,43.55,82.04,43.55,82.05,43.50,82.06,43.48,82.10,43.45,82.14,43.42,82.17,43.42,82.20,43.35,82.21,43.30,82.22,43.08,82.22,42.92,82.22,42.83,82.20,42.95,82.19,43.10,82.17,43.20,82.17,43.23,82.15,43.30,82.12,43.38,82.09,43.45,82.08,43.40,82.10,43.33,82.11,43.30,82.14,43.25,82.17,43.17,82.21,43.10,82.24,43.10,82.25,43.15,82.25,43.23,82.26,43.20,82.28,43.10,82.29,43.05,82.19,43.12,82.08,43.23,82.08,43.25,82.19,43.33,82.22,43.40,82.15,43.48,82.14,43.50,82.20,43.58
RZ_3502739_10978,null,null,50,0,5,82.30,43.67,82.34,43.65,82.39,43.52,82.39,43.45,82.39,43.45,82.36,43.50,82.34,43.50,82.34,43.48,82.33,43.48,82.29,43.45,82.28,43.35,82.29,43.27,82.33,43.17,82.33,43.15,82.34,43.12,82.25,43.12,82.17,43.12,82.10,43.17,82.11,43.25,82.12,43.25,82.15,43.23,82.16,43.20,82.19,43.25,82.14,43.30,82.08,43.35,82.03,43.38,82.04,43.23,82.06,42.98,82.08,42.73,82.15,42.73,82.24,42.88,82.31,43.00,82.31,42.95,82.31,42.90,82.33,42.88,82.33,42.85,82.36,42.88,82.39,42.88,82.36,42.88,82.33,42.88,82.29,42.83,82.26,42.77,82.25,42.70,82.22,42.67,82.21,42.67,82.21,42.73,82.28,42.75,82.34,42.80,82.40,42.83,82.38,42.88
RZ_3502739_10979,null,null,50,0,5,82.36,42.92,82.35,42.95,82.33,42.98,82.31,42.98,82.29,42.95,82.29,42.92,82.30,42.95,82.28,42.98,82.24,43.02,82.20,43.08,82.17,43.10,82.16,43.10,82.20,43.05,82.22,43.00,82.24,42.95,82.22,42.92,82.20,42.92,82.19,42.95,82.19,42.98,82.17,43.05,82.17,43.10,82.20,43.17,82.24,43.17,82.28,43.15,82.26,43.12,82.25,43.08,82.25,43.00,82.26,42.95,82.29,42.95,82.31,42.98,82.33,42.98,82.35,42.95,82.36,42.95,82.36,42.95,82.34,42.95,82.30,42.92,82.28,42.92,82.28,42.90,82.30,42.90,82.33,42.95,82.34,43.02,82.34,43.12,82.34,43.20,82.33,43.30,82.30,43.40,82.26,43.48,82.28,43.50,82.31,43.55,82.34,43.58,82.39,43.35
RZ_3502739_10980,null,null,50,0,5,82.41,43.10,82.44,42.88,82.42,42.88,82.40,43.00,82.38,43.12,82.40,43.02,82.35,42.80,82.29,42.70,82.26,42.85,82.31,42.98,82.40,42.95,82.42,42.92,82.45,42.85,82.44,42.80,82.41,42.88,82.40,42.98,82.42,43.08,82.45,43.05,82.50,43.00,82.54,43.02,82.56,43.08,82.56,43.08,82.50,42.98,82.44,42.90,82.36,42.85,82.31,42.85,82.26,42.85,82.26,42.85,82.30,42.88,82.31,42.90,82.31,42.95,82.26,42.85,82.25,42.73,82.22,42.60,82.24,42.60,82.30,42.70,82.36,42.83,82.40,42.92,82.40,43.00,82.44,43.05,82.49,43.05,82.54,42.98,82.51,42.98,82.47,43.00,82.45,43.10,82.44,43.15,82.45,43.10,82.46,42.95,82.49,42.80,82.50,42.80
RZ_3502739_10981,null,null,51,0,5,82.49,42.80,82.50,42.80,82.53,42.80,82.56,42.75,82.62,42.67,82.67,42.62,82.61,42.62,82.51,42.62,82.41,42.62,82.41,42.67,82.42,42.77,82.44,42.85,82.45,42.85,82.42,42.80,82.44,42.75,82.44,42.77,82.45,42.95,82.46,43.10,82.47,43.23,82.45,43.20,82.44,43.17,82.38,43.17,82.35,43.17,82.38,43.23,82.42,43.27,82.46,43.38,82.46,43.40,82.50,43.33,82.51,43.23,82.49,43.12,82.45,43.15,82.44,43.17,82.50,43.20,82.58,43.23,82.65,43.23,82.56,43.27,82.49,43.33,82.41,43.10,82.41,42.85,82.41,42.55,82.39,42.50,82.42,42.55,82.46,42.62,82.50,42.75,82.46,42.83,82.45,42.85,82.47,42.73,82.51,42.60,82.54,42.65,82.54,42.80,82.50,42.98
RZ_3502739_10982,null,null,51,0,5,82.44,43.00,82.38,42.90,82.36,42.77,82.40,42.65,82.44,42.67,82.45,42.70,82.44,42.73,82.44,42.90,82.41,43.10,82.38,43.08,82.49,42.90,82.61,42.75,82.74,42.80,82.71,42.88,82.65,42.88,82.56,42.88,82.49,42.83,82.49,42.77,82.55,42.65,82.60,42.58,82.61,42.55,82.60,42.58,82.60,42.62,82.60,42.65,82.60,42.73,82.64,42.88,82.69,42.98,82.76,43.05,82.78,43.05,82.70,43.08,82.62,43.10,82.51,43.02,82.45,42.88,82.39,42.70,82.36,42.67,82.39,42.80,82.49,42.98,82.59,43.12,82.65,43.10,82.64,43.12,82.60,43.12,82.60,43.12,82.59,42.98,82.56,42.85,82.54,42.77,82.51,42.98,82.56,43.15,82.61,43.23,82.64,43.12,82.62,43.02,82.60,42.95
RZ_3502739_10983,null,null,51,0,5,82.59,42.95,82.59,42.92,82.59,42.85,82.59,42.80,82.58,42.73,82.58,42.60,82.59,42.45,82.59,42.52,82.56,42.73,82.55,42.92,82.56,43.00,82.59,43.08,82.53,43.02,82.46,42.88,82.41,42.88,82.41,43.02,82.42,43.12,82.42,43.08,82.41,43.05,82.40,43.02,82.45,43.02,82.50,42.95,82.55,42.90,82.59,42.75,82.61,42.67,82.64,42.62,82.64,42.70,82.65,42.75,82.67,42.77,82.69,42.75,82.67,42.67,82.67,42.60,82.69,42.60,82.65,42.65,82.60,42.70,82.55,42.65,82.55,42.62,82.53,42.55,82.50,42.52,82.49,42.48,82.49,42.45,82.49,42.48,82.44,42.60,82.39,42.70,82.42,42.80,82.50,42.85,82.59,42.90,82.56,42.98,82.54,43.00,82.51,43.02,82.55,43.00
RZ_3502739_10984,null,null,50,0,5,82.59,43.05,82.62,43.10,82.64,43.05,82.64,42.95,82.64,42.83,82.62,42.85,82.64,42.88,82.66,42.90,82.65,42.90,82.60,42.90,82.54,42.90,82.50,42.88,82.50,42.85,82.53,42.90,82.51,42.98,82.50,42.90,82.49,42.73,82.47,42.80,82.46,43.02,82.45,43.20,82.45,43.12,82.41,43.05,82.38,43.05,82.41,43.08,82.46,43.08,82.51,43.08,82.49,43.05,82.49,43.02,82.50,43.02,82.53,43.00,82.55,42.98,82.56,42.98,82.56,43.00,82.56,43.02,82.62,43.08,82.67,43.15,82.60,43.20,82.49,43.02,82.36,42.80,82.45,42.77,82.53,42.95,82.60,43.12,82.60,43.10,82.64,42.98,82.67,42.85,82.70,42.80,82.67,42.90,82.62,43.00,82.60,43.00,82.59,42.92
RZ_3502739_10985,null,null,50,0,5,82.59,42.77,82.59,42.62,82.58,42.65,82.55,42.75,82.54,42.80,82.55,42.77,82.55,42.83,82.51,43.02,82.49,43.23,82.49,43.33,82.53,43.35,82.58,43.15,82.58,42.92,82.56,42.77,82.55,42.83,82.55,42.88,82.55,42.88,82.53,42.80,82.46,42.75,82.41,42.67,82.42,42.67,82.50,42.67,82.55,42.70,82.56,42.73,82.55,42.62,82.50,42.52,82.46,42.40,82.39,42.42,82.38,42.40,82.49,42.38,82.61,42.40,82.74,42.48,82.74,42.58,82.69,42.67,82.61,42.67,82.55,42.65,82.50,42.58,82.47,42.55,82.51,42.58,82.56,42.77,82.66,42.95,82.69,43.05,82.65,43.02,82.54,43.00,82.41,43.08,82.40,43.10,82.44,43.12,82.50,43.00,82.56,42.95,82.64,42.90
RZ_3502739_10986,null,null,50,0,5,82.69,42.92,82.71,42.88,82.69,42.83,82.64,42.77,82.59,42.90,82.55,43.05,82.53,43.17,82.54,43.12,82.54,43.08,82.55,43.10,82.56,43.00,82.58,42.90,82.59,42.73,82.59,42.65,82.59,42.62,82.64,42.75,82.67,42.92,82.71,43.05,82.70,43.12,82.70,43.12,82.71,43.12,82.71,43.15,82.69,43.12,82.69,43.10,82.70,43.15,82.69,43.25,82.66,43.35,82.64,43.30,82.65,43.20,82.67,43.10,82.70,43.05,82.71,43.02,82.67,43.00,82.62,43.00,82.54,43.15,82.50,43.30,82.46,43.42,82.47,43.38,82.54,43.30,82.60,43.23,82.61,43.20,82.58,43.17,82.54,43.10,82.54,43.02,82.51,42.92,82.47,42.88,82.44,42.95,82.44,43.08,82.41,43.15,82.39,43.10
RZ_3502739_10987,null,null,50,0,5,82.47,43.02,82.58,43.02,82.61,43.02,82.55,43.05,82.49,43.05,82.54,43.05,82.59,43.08,82.64,43.00,82.65,42.92,82.61,43.05,82.56,43.27,82.55,43.50,82.59,43.52,82.59,43.45,82.55,43.38,82.53,43.25,82.53,43.23,82.50,43.20,82.47,43.23,82.51,43.23,82.56,43.23,82.58,43.23,82.54,43.25,82.50,43.27,82.51,43.27,82.53,43.10,82.54,42.92,82.53,42.80,82.53,42.85,82.51,42.88,82.46,42.80,82.41,42.73,82.41,42.62,82.49,42.58,82.55,42.52,82.58,42.50,82.56,42.50,82.55,42.50,82.55,42.52,82.56,42.58,82.56,42.73,82.54,42.85,82.54,42.98,82.55,42.98,82.55,42.95,82.54,42.95,82.53,42.95,82.51,43.00,82.51,43.05,82.50,42.95
RZ_3502739_10988,null,null,50,0,5,82.49,42.77,82.49,42.65,82.49,42.67,82.49,42.70,82.49,42.70,82.49,42.75,82.50,42.83,82.51,42.88,82.53,42.92,82.53,43.08,82.49,43.23,82.46,43.02,82.49,42.73,82.56,42.55,82.59,42.88,82.56,43.20,82.56,43.35,82.58,43.25,82.56,43.15,82.54,43.12,82.51,43.12,82.51,43.12,82.49,43.10,82.46,43.05,82.44,43.02,82.44,43.05,82.42,43.08,82.42,43.08,82.39,43.02,82.35,43.00,82.39,43.02,82.46,43.15,82.49,43.25,82.45,43.27,82.40,43.23,82.44,43.20,82.47,43.23,82.45,43.25,82.39,43.20,82.34,43.15,82.36,43.10,82.39,43.10,82.41,43.10,82.40,43.08,82.36,43.08,82.33,43.08,82.30,43.08,82.38,43.12,82.45,43.12,82.56,43.15
RZ_3502739_10989,null,null,49,0,5,82.60,43.15,82.64,43.05,82.65,42.85,82.65,42.65,82.60,42.73,82.51,42.88,82.45,42.90,82.42,42.77,82.47,42.70,82.51,42.77,82.55,42.80,82.55,42.73,82.54,42.77,82.54,42.88,82.50,42.90,82.47,42.80,82.45,42.73,82.46,42.77,82.50,42.83,82.53,42.80,82.50,42.77,82.45,42.90,82.40,43.05,82.40,43.08,82.36,42.95,82.34,42.85,82.30,42.92,82.33,43.00,82.36,43.08,82.40,43.08,82.41,42.98,82.40,42.88,82.41,42.80,82.42,42.77,82.44,42.83,82.45,42.88,82.49,42.98,82.51,43.02,82.53,43.00,82.50,42.95,82.49,42.88,82.49,42.85,82.49,42.83,82.50,42.80,82.49,42.73,82.46,42.67,82.44,42.65,82.42,42.60,82.42,42.58
RZ_3502739_10990,null,null,50,0,5,82.41,42.52,82.41,42.52,82.41,42.65,82.40,42.83,82.45,42.73,82.53,42.50,82.54,42.42,82.47,42.73,82.40,43.02,82.36,42.98,82.35,42.80,82.36,42.60,82.42,42.62,82.47,42.62,82.49,42.62,82.46,42.62,82.41,42.60,82.39,42.62,82.36,42.62,82.34,42.67,82.33,42.70,82.31,42.73,82.30,42.70,82.29,42.65,82.36,42.62,82.44,42.67,82.47,42.75,82.44,42.77,82.40,42.83,82.41,42.83,82.40,42.85,82.38,42.85,82.36,42.88,82.34,42.98,82.35,43.08,82.36,42.90,82.38,42.62,82.36,42.50,82.35,42.62,82.41,42.83,82.49,42.88,82.59,42.88,82.60,42.83,82.59,42.77,82.33,42.77,82.05,42.77,81.79,42.88,81.56,42.98,81.29,42.77,81.01,42.50
RZ_3502739_10991,null,null,50,0,5,80.67,42.38,80.17,42.58,79.71,42.88,79.41,43.10,79.09,43.33,78.70,43.40,78.29,43.40,78.04,43.40,77.72,43.35,77.49,43.33,77.25,43.62,77.09,43.95,76.92,44.30,76.94,44.30,76.99,44.27,77.08,44.25,77.10,44.27,77.12,44.35,77.11,44.42,77.10,44.45,77.11,44.45,77.11,44.48,77.10,44.48,77.05,44.48,77.00,44.48,76.97,44.45,76.97,44.45,76.94,44.45,76.90,44.42,76.85,44.40,76.86,44.35,76.88,44.30,76.90,44.25,76.92,44.23,76.94,44.20,76.94,44.15,76.90,44.10,76.84,44.12,76.79,44.27,76.79,44.40,76.76,44.48,76.72,44.42,76.67,44.35,76.66,44.25,76.66,44.20,76.66,44.20,76.65,44.25,76.65,44.25,76.64,44.23,76.61,44.25
RZ_3502739_10992,null,null,50,0,5,76.61,44.30,76.61,44.33,76.62,44.33,76.70,44.33,76.76,44.33,76.76,44.30,76.69,44.25,76.62,44.25,76.64,44.30,76.64,44.35,76.62,44.40,76.62,44.45,76.65,44.45,76.67,44.40,76.69,44.35,76.72,44.30,76.74,44.25,76.74,44.25,76.72,44.27,76.72,44.30,76.80,44.42,76.88,44.55,76.95,44.42,76.92,44.17,76.88,44.17,76.86,44.45,76.89,44.48,76.94,44.27,76.94,44.12,76.91,44.27,76.86,44.48,76.83,44.60,76.89,44.52,76.99,44.38,77.03,44.30,76.96,44.45,76.90,44.58,76.88,44.62,76.84,44.62,76.81,44.70,76.85,44.73,76.92,44.77,76.99,44.75,76.99,44.73,76.97,44.67,76.97,44.58,76.97,44.50,76.99,44.45,77.01,44.48,77.04,44.48
RZ_3502739_10993,null,null,50,0,5,77.03,44.42,77.01,44.33,76.96,44.25,76.94,44.15,76.92,44.10,76.96,44.05,76.97,44.05,76.99,44.05,76.97,44.10,76.96,44.17,77.00,44.27,77.06,44.30,77.12,44.30,77.11,44.27,77.10,44.33,77.08,44.40,77.10,44.50,77.14,44.52,77.19,44.48,77.21,44.45,77.20,44.42,77.14,44.45,77.08,44.48,77.01,44.35,77.00,44.17,76.97,43.98,76.95,43.95,76.94,43.95,76.94,44.08,76.94,44.20,76.95,44.25,76.96,44.17,76.96,44.10,76.97,44.10,77.00,44.15,77.04,44.12,77.05,44.12,77.09,44.08,77.12,44.02,77.10,43.95,77.05,43.88,76.99,43.88,76.97,44.02,76.96,44.17,76.97,44.42,77.01,44.50,77.06,44.48,77.11,44.20,77.15,43.92,77.16,43.90
RZ_3502739_10994,null,null,50,0,5,77.16,44.00,77.14,44.12,77.14,44.15,77.14,44.20,77.16,44.25,77.15,44.33,77.12,44.38,77.10,44.40,77.06,44.40,77.01,44.40,76.95,44.42,76.92,44.48,76.91,44.52,76.94,44.62,76.94,44.67,76.91,44.60,76.89,44.48,76.86,44.35,76.85,44.38,76.83,44.40,76.83,44.38,76.85,44.38,76.88,44.48,76.89,44.58,76.85,44.67,76.81,44.67,76.86,44.67,76.94,44.73,76.97,44.75,76.92,44.75,76.90,44.77,76.96,44.85,77.01,44.95,77.06,44.95,77.05,44.85,77.09,44.80,77.14,44.75,77.15,44.73,77.11,44.70,77.06,44.62,77.04,44.60,76.97,44.58,76.91,44.65,76.88,44.70,76.89,44.73,76.90,44.77,76.90,44.95,76.90,45.10,76.94,45.20,76.97,45.20
RZ_3502739_10995,null,null,50,0,5,77.01,45.20,77.04,45.15,77.09,45.12,77.11,45.08,77.09,45.08,77.06,45.05,77.06,45.00,76.92,44.98,76.80,44.80,76.74,44.65,76.80,44.48,76.85,44.45,76.84,44.48,76.89,44.55,76.94,44.67,77.00,44.75,77.00,44.80,77.03,44.80,76.97,44.80,76.92,44.83,76.92,44.90,76.97,44.98,77.08,45.00,77.11,45.02,77.06,45.02,76.96,45.08,76.86,45.05,76.86,44.95,76.86,44.85,76.85,44.70,76.81,44.67,76.78,44.70,76.75,44.73,76.80,44.77,76.85,44.80,76.89,44.83,76.86,44.83,76.83,44.83,76.81,44.80,76.81,44.80,76.81,44.75,76.81,44.70,76.81,44.65,76.84,44.70,76.86,44.77,76.85,44.75,76.91,44.65,76.99,44.55,76.99,44.52,76.92,44.67
RZ_3502739_10996,null,null,51,0,5,76.86,44.85,76.88,45.00,76.94,44.95,76.97,44.92,77.00,44.92,76.99,44.90,77.00,44.90,77.00,44.90,76.99,44.92,76.89,44.92,76.79,44.92,76.81,45.00,76.94,45.08,76.99,45.08,76.92,45.00,76.90,44.90,76.94,45.02,76.92,45.12,76.88,45.25,76.86,45.25,76.89,45.25,76.92,45.23,76.94,45.20,76.90,45.12,76.91,45.05,76.92,45.00,76.97,45.05,76.97,45.10,76.97,45.05,76.99,44.98,77.01,44.90,77.04,44.88,77.01,44.90,76.96,45.00,76.88,45.08,76.85,45.12,76.86,45.12,76.89,45.17,76.88,45.23,76.81,45.27,76.80,45.27,76.86,45.27,76.91,45.25,76.91,45.23,76.91,45.20,76.91,45.17,76.92,45.20,76.90,45.23,76.88,45.10,76.85,44.92,76.86,44.80
RZ_3502739_10997,null,null,50,0,5,76.84,44.85,76.81,44.85,76.79,44.80,76.83,44.77,76.86,44.80,76.89,44.95,76.88,45.08,76.89,45.23,76.90,45.27,76.94,45.30,76.95,45.27,76.95,45.17,76.85,45.08,76.75,45.08,76.78,45.17,76.90,45.08,77.04,44.90,76.99,44.85,76.91,45.00,76.84,45.10,76.85,45.12,76.88,45.15,76.90,45.10,76.94,45.00,76.97,44.88,77.00,44.88,76.90,44.75,76.79,44.62,76.66,44.62,76.64,44.77,76.61,45.00,76.61,45.08,76.64,45.15,76.67,45.12,76.80,45.10,77.01,45.10,77.28,45.08,77.45,45.00,77.75,44.95,78.14,45.08,78.79,45.45,79.44,45.92,80.16,46.25,80.94,46.70,81.66,47.02,82.36,47.33,83.08,47.40,83.71,47.50,84.39,47.88,84.89,48.17
RZ_3502739_10998,null,null,50,0,8,85.39,48.65,85.80,48.88,86.20,49.12,86.50,49.20,86.72,49.35,86.92,49.60,87.17,49.90,87.42,50.15,87.75,50.25,88.05,50.25,88.24,50.38,88.36,50.48,88.45,50.60,88.55,50.85,88.65,51.12,88.75,51.30,88.81,51.17,88.80,51.05,88.78,51.02,88.67,51.10,88.55,51.08,88.40,51.02,88.30,51.08,88.20,51.20,88.14,51.35,88.11,51.40,88.10,51.55,88.19,51.67,88.26,51.80,88.29,51.80,88.20,51.80,88.11,51.73,88.09,51.65,88.11,51.52,88.15,51.50,88.12,51.45,88.08,51.42,88.03,51.58,88.01,51.75,87.99,51.92,87.97,51.90,87.96,51.85,87.90,51.80,87.85,51.83,87.80,51.90,87.80,52.00,87.79,52.12,87.79,52.20,87.81,52.27,87.80,52.33
RZ_3502739_10999,null,null,51,0,8,87.76,52.38,87.70,52.33,87.70,52.35,87.69,52.38,87.65,52.33,87.60,52.23,87.66,52.05,87.74,52.02,87.84,52.02,87.86,52.12,87.88,52.38,87.81,52.58,87.75,52.58,87.69,52.40,87.69,52.17,87.67,52.12,87.66,52.15,87.65,52.20,87.64,52.20,87.60,52.15,87.55,52.35,87.51,52.58,87.46,52.67,87.45,52.55,87.44,52.25,87.45,52.08,87.46,52.00,87.46,52.12,87.49,52.23,87.50,52.17,87.54,52.12,87.58,52.00,87.60,51.92,87.66,51.98,87.70,52.10,87.75,52.27,87.78,52.33,87.72,52.23,87.66,52.12,87.60,52.00,87.61,52.02,87.56,52.08,87.53,52.05,87.47,52.02,87.50,51.98,87.54,51.98,87.56,51.92,87.58,51.85,87.54,51.77,87.51,51.77,87.51,51.73
RZ_3502739_11000,null,null,50,0,8,87.47,51.67,87.42,51.65,87.34,51.65,87.33,51.62,87.33,51.60,87.33,51.58,87.31,51.58,87.34,51.58,87.44,51.58,87.55,51.58,87.56,51.58,87.47,51.58,87.38,51.58,87.30,51.58,87.28,51.62,87.28,51.65,87.29,51.70,87.30,51.77,87.30,51.85,87.34,51.77,87.36,51.60,87.40,51.50,87.40,51.52,87.46,51.65,87.53,51.73,87.53,51.83,87.46,51.85,87.41,51.88,87.41,51.90,87.46,51.85,87.51,51.77,87.54,51.85,87.51,52.00,87.49,52.17,87.50,52.12,87.53,52.05,87.56,51.92,87.56,51.75,87.55,51.65,87.44,51.70,87.31,51.80,87.26,51.75,87.34,51.62,87.41,51.45,87.45,51.40,87.46,51.33,87.46,51.27,87.40,51.42,87.35,51.58,87.34,51.75
RZ_3502739_11001,null,null,50,0,3,87.36,51.73,87.38,51.77,87.35,51.80,87.35,51.80,87.38,51.77,87.38,51.73,87.35,51.70,87.31,51.62,87.30,51.48,87.29,51.38,87.28,51.35,87.29,51.40,87.30,51.45,87.33,51.45,87.36,51.55,87.39,51.65,87.46,51.67,87.50,51.60,87.55,51.50,87.56,51.45,87.58,51.45,87.56,51.40,87.51,51.38,87.47,51.38,87.45,51.42,87.47,51.38,87.46,51.30,87.42,51.30,87.39,51.40,87.38,51.52,87.34,51.50,87.31,51.48,87.29,51.45,87.30,51.45,87.30,51.42,87.29,51.42,87.28,51.38,87.33,51.30,87.39,51.20,87.44,51.15,87.46,51.33,87.50,51.52,87.46,51.75,87.39,51.77,87.38,51.65,87.44,51.50,87.50,51.27,87.49,51.23,87.47,51.25,87.47,51.23
RZ_3502739_11002,null,null,50,0,3,87.50,51.25,87.51,51.20,87.51,51.27,87.49,51.38,87.46,51.40,87.45,51.40,87.44,51.35,87.46,51.33,87.49,51.35,87.51,51.35,87.51,51.30,87.50,51.25,87.47,51.12,87.44,51.05,87.39,50.92,87.38,50.88,87.35,50.92,87.34,51.05,87.35,51.23,87.39,51.33,87.41,51.50,87.40,51.67,87.39,51.80,87.39,51.75,87.38,51.70,87.36,51.67,87.35,51.67,87.36,51.73,87.36,51.80,87.36,51.98,87.36,52.10,87.38,51.92,87.39,51.62,87.41,51.35,87.44,51.35,87.46,51.38,87.41,51.52,87.38,51.67,87.34,51.65,87.35,51.50,87.36,51.40,87.41,51.45,87.46,51.50,87.53,51.70,87.53,51.92,87.53,52.08,87.50,52.00,87.47,51.90,87.45,51.77,87.44,51.67
RZ_3502739_11003,null,null,50,0,3,87.44,51.60,87.42,51.58,87.41,51.48,87.41,51.35,87.40,51.40,87.36,51.65,87.33,51.92,87.30,52.05,87.35,52.02,87.41,51.80,87.42,51.60,87.38,51.38,87.33,51.35,87.36,51.35,87.42,51.38,87.46,51.42,87.45,51.48,87.41,51.48,87.40,51.52,87.42,51.52,87.45,51.55,87.44,51.50,87.42,51.52,87.41,51.52,87.42,51.52,87.42,51.55,87.44,51.55,87.45,51.55,87.46,51.55,87.45,51.60,87.44,51.65,87.45,51.77,87.42,51.83,87.38,51.90,87.33,51.92,87.33,51.92,87.34,51.83,87.30,51.73,87.26,51.62,87.28,51.58,87.30,51.55,87.33,51.55,87.34,51.52,87.39,51.50,87.42,51.48,87.41,51.45,87.39,51.42,87.38,51.42,87.36,51.40,87.36,51.40
RZ_3502739_11004,null,null,50,0,3,87.35,51.38,87.38,51.38,87.41,51.27,87.46,51.20,87.54,51.12,87.60,51.23,87.67,51.30,87.70,51.40,87.72,51.38,87.99,51.33,88.47,51.33,89.10,51.67,89.79,52.05,90.45,52.52,91.35,52.88,92.26,53.20,93.22,53.67,94.20,53.98,95.10,54.55,95.97,54.88,96.85,55.67,97.59,56.15,98.28,56.88,98.83,57.17,99.30,57.50,99.72,57.58,100.10,57.95,100.40,58.70,100.71,59.48,100.86,59.88,101.17,60.00,101.31,60.75,101.41,61.42,101.44,62.00,101.50,62.23,101.58,62.77,101.61,63.35,101.65,63.65,101.67,63.67,101.69,63.70,101.70,63.73,101.71,63.77,101.74,63.77,101.75,63.77,101.74,63.77,101.64,63.88,101.54,63.95,101.41,64.00,101.38,64.08,101.39,64.15
RZ_3502739_11005,null,null,50,0,3,101.44,64.28,101.41,64.40,101.33,64.53,101.24,64.55,101.21,64.58,101.24,64.67,101.29,64.80,101.31,64.97,101.19,65.03,101.09,65.00,101.06,64.90,101.12,64.95,101.17,65.08,101.16,65.20,101.14,65.15,101.14,65.03,101.14,64.92,101.14,64.78,101.17,64.70,101.20,64.65,101.21,64.62,101.14,64.62,101.08,64.62,101.05,64.65,101.05,64.70,101.06,64.58,101.08,64.47,101.08,64.50,101.08,64.65,101.10,64.65,101.14,64.50,101.14,64.35,101.10,64.38,101.05,64.33,101.03,64.28,101.01,64.28,101.00,64.28,101.00,64.25,100.99,64.20,100.97,64.20,100.96,64.22,100.90,64.25,100.84,64.20,100.80,64.17,100.83,64.12,100.88,64.12,100.88,64.12,100.84,64.30,100.88,64.47,100.95,64.58
RZ_3502739_11006,null,null,50,0,3,100.99,64.38,100.94,64.20,100.90,64.15,100.91,64.20,100.92,64.22,100.95,64.22,101.00,64.22,101.05,64.25,101.08,64.30,101.09,64.33,101.10,64.35,101.11,64.35,101.10,64.35,101.01,64.45,100.91,64.58,100.89,64.72,100.95,64.72,101.01,64.65,100.97,64.35,100.96,64.12,100.96,64.12,100.99,64.33,100.97,64.53,100.95,64.53,100.95,64.55,100.97,64.58,100.97,64.58,100.95,64.58,100.90,64.55,100.84,64.62,100.81,64.72,100.88,64.70,100.94,64.55,100.95,64.45,100.91,64.47,100.88,64.50,100.86,64.50,100.85,64.53,100.86,64.60,100.88,64.67,100.86,64.83,100.83,64.88,100.86,64.67,100.92,64.40,101.00,64.38,101.00,64.60,101.00,64.62,100.97,64.40,100.96,64.20,100.94,64.30
RZ_3502739_11007,null,null,50,0,3,100.94,64.42,100.94,64.53,100.94,64.53,100.96,64.53,100.97,64.55,101.01,64.55,101.04,64.50,101.06,64.45,101.10,64.42,101.11,64.42,101.08,64.80,101.04,65.15,101.01,65.08,101.05,64.67,101.08,64.25,101.08,64.33,101.05,64.33,101.03,64.33,101.00,64.25,101.06,64.28,101.11,64.33,101.12,64.53,101.11,64.70,101.09,64.85,101.04,64.78,100.96,64.62,100.88,64.47,100.88,64.40,100.89,64.45,100.95,64.47,101.01,64.53,101.06,64.55,101.05,64.60,101.06,64.60,101.08,64.60,101.04,64.58,100.97,64.58,100.91,64.53,100.92,64.47,100.95,64.45,100.96,64.42,100.96,64.40,100.92,64.42,100.92,64.45,100.92,64.50,100.92,64.50,100.91,64.53,100.91,64.53,100.91,64.50,100.92,64.47
RZ_3502739_11008,null,null,50,0,3,100.94,64.45,100.94,64.45,100.89,64.42,100.86,64.40,100.85,64.38,100.85,64.45,100.86,64.53,100.84,64.55,100.81,64.50,100.81,64.35,100.86,64.28,100.92,64.22,100.99,64.33,101.01,64.40,101.04,64.42,101.09,64.42,101.14,64.45,101.19,64.45,101.19,64.45,101.20,64.45,101.21,64.47,101.20,64.62,101.06,64.78,100.92,64.97,100.85,65.03,100.89,64.85,100.94,64.65,101.01,64.42,101.06,64.42,101.10,64.45,101.06,64.42,101.03,64.42,101.01,64.55,101.00,64.70,100.99,64.85,100.94,64.88,100.89,64.78,100.88,64.55,100.92,64.33,100.96,64.28,100.97,64.40,100.96,64.65,100.96,64.85,100.95,64.90,100.96,64.70,100.99,64.50,100.99,64.55,100.94,64.70,100.89,64.88,100.86,64.90
RZ_3502739_11009,null,null,49,0,3,100.86,64.85,100.86,64.80,100.84,64.72,100.81,64.67,100.88,64.72,100.97,64.72,100.99,64.78,100.90,64.75,100.80,64.72,100.80,64.58,100.88,64.42,100.97,64.28,101.00,64.28,100.86,64.47,100.72,64.65,100.65,64.85,100.69,64.88,100.74,64.97,100.78,65.03,100.79,64.88,100.78,64.65,100.76,64.50,100.78,64.55,100.90,64.60,101.17,64.58,101.47,64.53,101.92,64.50,102.35,64.47,102.89,64.97,103.31,65.78,103.96,66.85,104.74,68.00,105.75,69.10,106.59,70.40,107.41,72.20,108.06,73.95,108.70,75.55,109.26,76.65,109.72,77.53,110.03,78.72,110.36,79.90,110.62,81.15,110.90,82.35,111.17,83.20,111.49,84.30,111.91,85.47,112.25,86.92,112.53,88.08,112.79,88.78
RZ_3502739_11010,null,null,50,0,3,113.00,89.70,113.16,91.47,113.22,93.17,113.26,95.03,113.29,96.47,113.28,98.58,113.19,100.15,113.12,101.72,113.09,102.65,113.01,103.85,112.92,104.45,112.86,104.92,112.88,104.97,112.90,105.10,113.05,105.22,113.17,105.08,113.24,104.75,113.19,104.38,113.09,104.08,113.05,104.03,112.99,104.03,112.99,104.08,113.00,104.10,112.92,104.12,112.85,104.20,112.76,104.60,112.75,104.95,112.72,105.33,112.70,105.38,112.67,105.40,112.61,105.40,112.56,105.50,112.49,105.62,112.46,105.72,112.44,105.67,112.42,105.55,112.41,105.40,112.41,105.30,112.41,105.25,112.41,105.20,112.42,104.92,112.40,104.67,112.39,104.42,112.40,104.30,112.44,104.15,112.53,103.97,112.58,103.97,112.59,104.00,112.53,104.00,112.46,103.95
RZ_3502739_11011,null,null,50,0,3,112.33,104.00,112.22,104.10,112.16,104.17,112.20,104.12,112.26,104.10,112.29,104.08,112.35,103.88,112.40,103.60,112.44,103.35,112.40,103.33,112.40,103.40,112.41,103.50,112.45,103.40,112.44,103.25,112.39,103.10,112.35,102.97,112.31,102.88,112.31,102.78,112.31,102.78,112.29,102.85,112.29,102.95,112.30,103.03,112.31,103.08,112.31,103.08,112.31,103.08,112.33,103.08,112.30,103.03,112.25,102.95,112.20,102.88,112.17,102.83,112.19,102.78,112.21,102.83,112.25,102.95,112.20,103.03,112.19,103.03,112.16,103.03,112.12,103.03,112.08,102.92,112.03,102.83,112.04,102.75,112.05,102.72,112.05,102.72,112.03,102.70,111.99,102.65,111.92,102.58,111.88,102.60,111.83,102.65,111.81,102.75,111.84,102.80,111.91,102.85
RZ_3502739_11012,null,null,50,0,3,112.00,102.70,112.04,102.53,112.04,102.47,112.04,102.60,112.03,102.75,112.01,102.83,112.00,102.85,112.00,102.83,112.06,102.67,112.12,102.58,112.12,102.47,112.05,102.50,111.99,102.53,112.00,102.55,112.03,102.58,112.03,102.50,112.01,102.40,112.03,102.08,112.04,101.88,112.05,101.72,112.05,101.80,112.04,101.85,112.05,101.88,112.06,101.95,112.06,102.03,112.05,102.05,112.01,102.00,112.00,101.95,111.94,101.95,111.89,101.95,111.84,102.08,111.84,102.22,111.80,102.53,111.74,102.60,111.74,102.60,111.80,102.58,111.84,102.62,111.83,102.67,111.83,102.62,111.84,102.58,111.85,102.25,111.91,101.97,111.96,101.72,112.00,101.75,111.99,101.75,111.96,101.75,111.95,101.80,111.95,101.85,111.95,101.92,111.95,101.95
RZ_3502739_11013,null,null,50,0,3,111.94,102.08,111.96,102.17,111.99,102.35,112.01,102.38,111.97,102.12,111.94,101.83,111.96,101.53,112.00,101.65,112.03,101.85,112.00,102.05,112.00,101.92,112.01,101.72,112.03,101.50,112.05,101.50,112.06,101.60,111.99,101.70,111.89,101.80,111.86,101.83,111.91,101.85,111.94,101.90,111.85,101.97,111.76,101.80,111.72,101.58,111.76,101.38,111.79,101.40,111.84,101.33,111.90,101.28,111.96,101.20,111.94,101.42,111.92,101.65,111.92,101.88,111.95,101.88,111.95,101.80,111.92,101.70,111.90,101.58,111.88,101.50,111.86,101.45,111.85,101.45,111.88,101.47,111.91,101.47,111.96,101.45,112.00,101.30,112.04,101.15,112.06,101.08,112.05,101.10,112.05,101.10,112.04,101.08,112.04,101.03,112.03,101.05,112.04,101.05
RZ_3502739_11014,null,null,50,0,3,112.09,101.00,112.14,100.88,112.11,100.70,112.08,100.58,112.05,100.70,112.10,100.88,112.15,100.97,112.19,100.88,112.20,100.80,112.19,100.80,112.19,100.80,112.21,100.72,112.24,100.65,112.22,100.55,112.17,100.55,112.11,100.67,112.09,100.88,112.08,101.17,111.92,101.35,111.74,101.50,111.54,101.58,111.31,101.12,110.92,100.62,110.49,100.08,109.94,99.80,109.33,99.55,108.64,98.92,107.85,98.35,107.24,97.75,106.40,97.28,105.86,97.03,105.21,96.80,104.75,96.30,104.26,95.65,104.00,95.00,103.70,94.95,103.53,94.53,103.34,94.08,103.19,93.33,103.03,93.00,102.71,92.65,102.58,92.10,102.15,91.58,101.76,90.85,101.10,90.38,100.71,89.88,100.10,89.35,99.66,88.53,99.12,87.75,98.90,86.83
RZ_3502739_11015,null,null,51,0,3,98.55,86.30,98.34,85.72,98.17,85.30,98.21,84.60,98.25,83.95,98.26,83.50,98.31,83.08,98.34,82.58,98.35,82.20,98.34,81.97,98.39,81.85,98.42,81.65,98.40,81.58,98.34,81.50,98.26,81.42,98.22,81.35,98.21,81.22,98.20,81.08,98.21,80.88,98.16,80.55,98.09,80.33,98.03,80.17,98.03,80.03,98.04,79.88,98.08,79.72,98.10,79.70,98.15,79.65,98.20,79.55,98.25,79.47,98.29,79.55,98.28,79.70,98.28,79.83,98.29,79.90,98.29,79.95,98.38,79.83,98.46,79.65,98.54,79.45,98.54,79.40,98.54,79.38,98.55,79.38,98.53,79.40,98.49,79.42,98.46,79.47,98.46,79.38,98.47,79.25,98.54,79.33,98.60,79.53,98.65,79.72,98.69,79.75,98.71,79.75,98.80,79.78
RZ_3502739_11016,null,null,49,0,8,98.83,79.83,98.83,80.00,98.75,80.08,98.69,80.12,98.67,80.08,98.69,80.12,98.70,80.15,98.72,80.15,98.74,80.22,98.80,80.30,98.84,80.35,98.88,80.35,98.88,80.35,98.86,80.38,98.86,80.42,98.80,80.47,98.75,80.45,98.69,80.40,98.79,80.35,98.90,80.35,99.00,80.55,98.96,80.72,98.91,80.88,98.89,80.85,98.88,80.75,98.86,80.67,98.86,80.58,98.85,80.65,98.81,80.83,98.78,81.03,98.84,81.10,98.91,81.10,98.92,80.97,98.90,80.85,98.90,80.72,98.96,80.72,99.00,80.72,99.01,80.75,99.00,80.85,98.97,80.92,98.95,81.00,98.88,80.97,98.80,81.00,98.72,81.03,98.71,81.15,98.75,81.20,98.81,81.20,98.88,81.12,98.91,81.20
RZ_3502739_11017,null,null,50,0,5,98.94,81.25,99.00,81.28,99.04,81.12,98.96,81.03,98.86,81.00,98.76,81.03,98.78,81.08,98.79,81.05,98.86,81.28,98.94,81.50,99.04,81.53,99.05,81.33,99.09,81.10,99.09,81.08,99.05,81.03,99.00,81.12,98.95,81.20,98.97,81.25,99.03,81.20,99.09,81.12,99.12,81.03,99.06,80.92,99.00,80.72,98.95,80.65,98.99,80.45,99.03,80.30,99.10,80.22,99.15,80.30,99.08,80.35,98.96,80.25,98.92,80.15,98.99,80.12,99.06,80.20,99.05,80.28,99.04,80.28,99.04,80.28,99.01,80.47,98.99,80.65,98.96,80.85,98.95,80.80,98.97,80.72,99.01,80.58,99.06,80.50,99.06,80.42,99.06,80.45,99.04,80.50,99.04,80.58,99.04,80.62,99.06,80.72,99.06,80.80
RZ_3502739_11018,null,null,50,0,5,99.05,80.90,99.04,80.88,99.04,80.88,99.01,80.90,99.00,80.75,99.06,80.60,99.14,80.42,99.22,80.53,99.24,80.58,99.22,80.62,99.21,80.62,99.19,80.55,99.19,80.50,99.20,80.42,99.22,80.42,99.22,80.67,99.17,80.95,99.12,81.00,99.08,80.80,99.08,80.62,99.08,80.65,99.09,80.67,99.06,80.78,99.03,80.85,99.04,80.90,99.10,80.75,99.12,80.67,99.12,80.62,99.11,80.62,99.12,80.62,99.15,80.65,99.15,80.67,99.16,80.62,99.20,80.53,99.22,80.45,99.22,80.50,99.21,80.62,99.21,80.72,99.22,80.83,99.16,80.90,99.08,80.92,99.11,80.85,99.24,80.80,99.38,80.70,99.40,80.62,99.36,80.53,99.28,80.47,99.19,80.45,99.15,80.42,99.15,80.38
RZ_3502739_11019,null,null,50,0,5,99.11,80.33,99.08,80.33,99.03,80.22,99.01,80.12,99.00,80.03,98.99,80.17,99.04,80.30,99.10,80.40,99.19,80.28,99.20,80.17,99.20,80.10,99.17,80.12,99.16,80.15,99.16,80.15,99.09,80.28,99.03,80.40,99.00,80.45,99.06,80.35,99.12,80.28,99.20,80.28,99.25,80.28,99.29,80.25,99.26,80.20,99.22,80.08,99.21,80.00,99.17,80.12,99.12,80.33,99.09,80.50,99.08,80.65,99.08,80.80,99.09,80.80,99.08,80.65,99.05,80.50,99.01,80.42,99.01,80.33,99.10,80.33,99.20,80.45,99.22,80.58,99.17,80.60,99.17,80.45,99.26,80.28,99.25,80.12,99.20,80.17,99.16,80.22,99.16,80.30,99.17,80.33,99.17,80.35,99.17,80.35,99.16,80.33,99.14,80.25
RZ_3502739_11020,null,null,50,0,5,99.12,80.15,99.14,80.05,99.14,79.97,99.15,80.00,99.15,80.08,99.14,80.20,99.12,80.25,99.20,80.30,99.30,80.33,99.40,80.35,99.38,80.40,99.34,80.25,99.30,80.08,99.26,79.72,99.25,79.58,99.24,79.35,99.25,79.33,99.22,79.65,99.26,80.03,99.31,80.17,99.30,79.92,99.24,79.72,99.15,79.78,99.19,79.83,99.21,79.83,99.24,79.80,99.24,79.78,99.22,79.78,99.29,79.85,99.35,79.97,99.45,80.08,99.49,80.12,99.44,80.17,99.36,80.17,99.29,80.08,99.31,79.97,99.30,79.92,99.29,79.95,99.28,79.95,99.29,79.92,99.31,79.85,99.30,79.78,99.28,79.70,99.26,79.62,99.28,79.62,99.28,79.62,99.29,79.60,99.30,79.55,99.33,79.55,99.34,79.62
RZ_3502739_11021,null,null,50,0,5,99.38,79.65,99.40,79.65,99.36,79.60,99.28,79.62,99.19,79.65,99.17,79.62,99.20,79.60,99.22,79.72,99.22,79.85,99.20,80.03,99.17,80.10,99.15,80.15,99.14,80.22,99.12,80.25,99.11,80.22,99.10,80.15,99.09,80.00,99.08,79.88,99.04,79.78,99.01,79.78,98.99,79.80,99.11,79.83,99.24,79.78,99.33,79.72,99.25,79.72,99.12,79.75,99.04,79.80,99.03,79.83,99.08,79.70,99.14,79.58,99.16,79.45,99.15,79.58,99.14,79.65,99.14,79.67,99.15,79.58,99.12,79.65,99.10,79.78,99.20,79.90,99.34,79.90,99.58,79.88,99.80,79.83,100.03,79.90,100.28,79.97,100.64,79.95,101.05,79.55,101.40,79.15,101.61,78.80,101.89,78.72,102.26,78.62,102.58,78.67
RZ_3502739_11022,null,null,50,0,5,102.80,78.72,102.88,78.53,103.06,78.25,103.20,77.83,103.33,77.53,103.39,77.22,103.46,77.17,103.53,77.25,103.56,77.38,103.62,77.45,103.83,77.33,104.00,77.12,104.15,76.90,104.20,76.85,104.22,76.83,104.25,76.75,104.28,76.65,104.31,76.58,104.33,76.53,104.35,76.47,104.39,76.45,104.41,76.42,104.44,76.42,104.53,76.15,104.61,75.92,104.67,75.78,104.67,75.88,104.72,75.85,104.79,75.75,104.71,75.67,104.58,75.70,104.45,75.70,104.46,75.67,104.54,75.50,104.58,75.33,104.60,75.17,104.61,75.25,104.62,75.35,104.59,75.45,104.55,75.38,104.53,75.33,104.54,75.25,104.54,75.28,104.54,75.22,104.58,75.17,104.61,75.22,104.61,75.25,104.62,75.28,104.64,75.15,104.62,75.03
RZ_3502739_11023,null,null,50,0,5,104.60,74.85,104.58,74.83,104.58,74.80,104.61,74.80,104.62,74.80,104.65,74.78,104.64,74.75,104.64,74.70,104.67,74.65,104.71,74.62,104.72,74.78,104.67,74.97,104.64,75.25,104.61,75.33,104.47,75.28,104.34,75.12,104.19,75.03,104.19,75.12,104.20,75.22,104.24,75.25,104.28,75.22,104.30,75.12,104.30,75.05,104.29,75.00,104.29,75.03,104.30,75.08,104.35,75.12,104.38,75.17,104.38,75.22,104.34,75.28,104.30,75.33,104.30,75.35,104.31,75.28,104.34,75.20,104.34,75.22,104.31,75.35,104.30,75.33,104.33,75.15,104.38,75.00,104.42,74.97,104.42,74.97,104.40,75.00,104.36,75.08,104.33,75.15,104.29,75.25,104.26,75.30,104.25,75.33,104.25,75.38,104.24,75.38,104.24,75.35
RZ_3502739_11024,null,null,50,0,5,104.24,75.33,104.25,75.35,104.26,75.35,104.29,75.35,104.30,75.35,104.29,75.40,104.28,75.47,104.21,75.45,104.16,75.35,104.14,75.22,104.17,75.08,104.20,74.95,104.20,75.00,104.19,75.35,104.17,75.72,104.19,75.88,104.16,75.72,104.14,75.53,104.12,75.42,104.12,75.38,104.12,75.30,104.12,75.22,104.11,75.17,104.08,75.20,104.03,75.22,103.99,75.28,104.01,75.28,104.09,75.30,104.16,75.33,104.17,75.35,104.16,75.50,104.20,75.58,104.25,75.60,104.28,75.25,104.26,74.97,104.24,74.85,104.20,75.12,104.16,75.40,104.15,75.38,104.19,75.17,104.26,74.97,104.33,74.95,104.35,74.90,104.35,74.85,104.34,74.78,104.26,74.70,104.19,74.83,104.12,75.00,104.09,75.05,104.10,74.90
RZ_3502739_11025,null,null,50,0,5,104.12,74.85,104.20,74.92,104.25,75.03,104.29,75.08,104.30,75.10,104.30,75.12,104.31,75.15,104.34,75.05,104.36,74.85,104.36,74.62,104.31,74.75,104.20,74.95,104.11,75.15,104.04,75.15,104.04,75.12,104.06,75.08,104.09,75.03,104.22,74.97,104.33,74.85,104.42,74.72,104.35,74.67,104.28,74.75,104.21,74.80,104.22,74.85,104.19,74.80,104.15,74.75,104.12,74.85,104.11,75.00,104.11,75.12,104.10,75.12,104.10,75.12,104.11,75.12,104.12,75.30,104.16,75.50,104.17,75.62,104.19,75.62,104.14,75.62,104.10,75.45,104.10,75.25,104.14,75.03,104.15,75.03,104.12,75.10,104.14,75.08,104.16,75.08,104.14,75.12,104.10,75.22,104.06,75.33,104.10,75.30,104.14,75.45,104.17,75.60
RZ_3502739_11026,null,null,50,0,5,104.19,75.70,104.15,75.62,104.11,75.55,104.10,75.38,104.10,75.20,104.10,75.05,104.09,75.10,104.06,75.35,104.06,75.60,104.06,75.85,104.06,75.97,104.06,76.05,104.11,75.78,104.16,75.42,104.14,75.28,104.06,75.45,104.05,75.65,104.12,75.72,104.16,75.78,104.16,75.60,104.16,75.42,104.19,75.33,104.12,75.42,104.06,75.53,104.00,75.55,103.99,75.70,103.96,75.83,103.95,75.80,103.95,75.65,103.94,75.55,103.94,75.62,103.94,75.62,103.94,75.55,104.08,75.42,104.20,75.35,104.34,75.35,104.34,75.38,104.25,75.47,104.16,75.53,104.08,75.60,104.05,75.65,104.05,75.58,104.05,75.47,104.05,75.45,104.05,75.58,104.05,75.67,104.04,75.90,104.08,76.12,104.11,76.10,104.16,75.85
RZ_3502739_11027,null,null,50,0,5,104.19,75.62,104.19,75.62,104.22,75.65,104.24,75.70,104.22,75.78,104.24,75.85,104.24,75.88,104.26,75.83,104.25,75.80,104.24,75.78,104.22,75.78,104.22,75.78,104.16,75.85,104.08,75.90,103.99,75.97,103.97,76.05,103.97,76.12,103.99,76.12,103.96,76.08,103.95,76.05,103.97,76.12,104.04,76.20,104.11,76.10,104.12,75.92,104.08,75.75,104.09,75.75,104.06,75.80,104.10,75.90,104.06,76.08,104.05,76.22,104.08,76.08,104.10,75.72,104.10,75.38,104.11,75.25,104.10,75.35,104.12,75.53,104.10,75.70,104.08,75.78,104.04,75.75,103.97,75.72,103.91,75.70,103.88,75.70,103.92,75.50,104.00,75.30,104.08,75.28,104.08,75.47,104.09,75.58,104.10,75.47,104.11,75.35,104.10,75.30
RZ_3502739_11028,null,null,50,0,5,104.06,75.35,104.04,75.45,104.03,75.45,103.99,75.38,103.95,75.30,103.90,75.38,103.86,75.45,103.83,75.50,103.79,75.55,103.79,75.50,103.79,75.35,103.79,75.20,103.78,75.12,103.76,75.17,103.79,75.20,103.81,75.25,103.86,75.30,103.89,75.33,103.90,75.35,103.90,75.35,103.89,75.60,103.86,75.85,103.86,76.08,103.88,76.03,103.89,76.00,103.88,76.03,103.86,76.05,103.89,75.97,103.92,75.83,103.92,75.65,103.90,75.58,103.88,75.47,103.88,75.35,103.86,75.45,103.83,75.65,103.81,75.78,103.81,75.62,103.86,75.38,103.88,75.20,103.88,75.10,103.86,75.05,103.83,75.08,103.78,75.17,103.83,75.28,103.91,75.30,103.95,75.25,103.90,75.22,103.86,75.20,103.88,75.22,103.85,75.22
RZ_3502739_11029,null,null,49,0,5,103.79,75.22,103.71,75.28,103.69,75.30,103.67,75.33,103.67,75.33,103.67,75.38,103.75,75.42,103.84,75.47,103.92,75.47,103.86,75.30,103.79,75.15,103.71,75.03,103.72,74.97,103.79,74.90,103.86,74.83,103.91,74.80,103.94,74.75,103.94,74.67,103.91,74.67,103.89,74.70,103.88,74.72,103.88,74.55,103.81,74.38,103.74,74.33,103.67,74.42,103.67,74.55,103.78,74.55,103.88,74.58,103.90,74.65,103.84,74.75,103.80,74.70,103.83,74.58,103.86,74.45,103.85,74.55,103.86,74.65,103.88,74.72,103.89,74.70,103.89,74.78,103.88,74.85,103.89,74.85,103.86,74.72,103.85,74.62,103.84,74.58,103.83,74.60,103.81,74.65,103.81,74.62,103.81,74.60,103.83,74.65,103.78,74.70
RZ_3502739_11030,null,null,50,0,5,103.71,74.75,103.67,74.60,103.69,74.50,103.69,74.45,103.72,74.58,103.75,74.67,103.79,74.72,103.79,74.72,103.79,74.80,103.79,74.88,103.79,74.92,103.67,74.90,103.58,74.88,103.47,74.90,103.47,74.90,103.29,74.62,102.92,74.20,102.54,73.53,102.20,73.10,101.76,72.85,101.12,72.70,100.39,72.53,99.94,71.95,99.38,71.58,98.85,71.15,98.15,71.08,97.56,70.70,97.10,70.38,96.69,70.08,96.29,70.05,95.91,69.92,95.55,69.75,95.22,69.58,94.89,69.33,94.60,69.00,94.33,68.65,94.09,68.47,93.74,68.45,93.56,68.22,93.39,67.80,93.20,67.38,93.01,67.17,92.75,67.15,92.65,67.10,92.54,67.05,92.49,67.00,92.30,66.97,92.15,66.62,92.03,66.25,92.10,65.92
RZ_3502739_11031,null,null,50,0,5,92.15,65.95,92.08,65.90,91.95,65.83,91.83,65.75,91.80,65.75,91.76,65.75,91.72,65.88,91.70,65.97,91.75,65.72,91.81,65.35,91.86,64.97,91.89,64.97,91.90,64.90,91.85,64.83,91.79,64.78,91.72,64.78,91.75,64.67,91.80,64.60,91.83,64.47,91.81,64.47,91.81,64.55,91.81,64.65,91.85,64.72,91.88,64.67,91.90,64.62,91.90,64.60,91.91,64.58,91.92,64.55,91.92,64.60,91.90,64.70,91.89,64.83,91.91,64.88,91.96,64.85,92.01,64.80,92.08,64.78,92.12,64.70,92.17,64.60,92.16,64.50,92.21,64.50,92.31,64.55,92.44,64.58,92.30,64.60,92.11,64.55,91.94,64.53,91.92,64.62,91.99,64.70,92.05,64.80,92.11,64.80,92.14,64.80,92.15,64.80
RZ_3502739_11032,null,null,50,0,5,92.17,64.75,92.17,64.67,92.17,64.53,92.19,64.45,92.19,64.42,92.16,64.55,92.15,64.67,92.14,64.80,92.12,64.83,92.11,64.83,92.11,64.78,92.16,65.00,92.21,65.28,92.26,65.30,92.28,65.03,92.28,64.83,92.28,64.92,92.26,65.08,92.25,65.08,92.25,65.00,92.26,64.90,92.29,64.88,92.30,64.83,92.31,64.80,92.31,64.75,92.35,64.75,92.38,64.83,92.40,64.92,92.38,65.08,92.34,65.12,92.34,65.17,92.35,65.15,92.35,65.12,92.33,65.00,92.25,64.90,92.19,64.88,92.15,64.95,92.21,65.05,92.30,65.08,92.36,65.12,92.38,65.00,92.36,64.83,92.33,64.70,92.31,64.80,92.31,64.90,92.33,64.80,92.34,64.65,92.31,64.58,92.29,64.60,92.24,64.62
RZ_3502739_11033,null,null,50,0,5,92.22,64.65,92.25,64.67,92.29,64.70,92.35,64.65,92.39,64.58,92.40,64.55,92.41,64.53,92.40,64.53,92.38,64.70,92.33,64.83,92.29,64.90,92.30,64.78,92.35,64.75,92.39,64.78,92.40,64.78,92.40,64.78,92.39,64.78,92.41,64.80,92.41,64.83,92.42,64.88,92.42,64.90,92.42,64.95,92.42,65.00,92.41,65.05,92.39,65.10,92.36,65.10,92.35,65.12,92.36,65.08,92.36,65.10,92.36,65.10,92.40,65.05,92.46,65.03,92.51,65.03,92.45,65.03,92.36,65.12,92.25,65.25,92.22,65.40,92.30,65.40,92.40,65.33,92.46,65.25,92.45,65.25,92.42,65.22,92.44,65.20,92.41,65.15,92.39,65.10,92.35,65.05,92.33,65.12,92.33,65.20,92.33,65.50,92.34,65.70
RZ_3502739_11034,null,null,50,0,5,92.35,65.92,92.36,65.92,92.39,65.75,92.42,65.55,92.45,65.35,92.47,65.30,92.49,65.25,92.51,65.22,92.54,65.28,92.53,65.35,92.47,65.42,92.39,65.38,92.34,65.35,92.35,65.35,92.41,65.42,92.42,65.55,92.40,65.60,92.38,65.60,92.39,65.58,92.40,65.60,92.42,65.65,92.42,65.70,92.42,65.78,92.42,65.88,92.42,65.85,92.42,65.72,92.44,65.55,92.44,65.45,92.41,65.40,92.38,65.40,92.31,65.33,92.29,65.28,92.29,65.20,92.35,65.20,92.41,65.17,92.47,65.15,92.50,65.08,92.54,65.03,92.53,65.25,92.45,65.55,92.38,65.75,92.33,65.60,92.38,65.45,92.42,65.35,92.38,65.30,92.30,65.33,92.24,65.38,92.29,65.20,92.35,64.95,92.40,64.90
RZ_3502739_11035,null,null,50,0,5,92.42,65.03,92.42,65.12,92.44,65.05,92.44,65.00,92.45,64.97,92.45,65.00,92.41,65.08,92.36,65.17,92.30,65.20,92.28,65.25,92.35,65.33,92.42,65.38,92.51,65.38,92.42,65.35,92.34,65.55,92.26,65.78,92.30,65.90,92.35,65.80,92.35,65.85,92.34,66.00,92.34,66.22,92.38,66.30,92.38,66.38,92.34,66.38,92.24,66.50,92.15,66.67,92.09,66.75,92.09,66.78,92.00,66.72,91.89,66.80,91.75,67.03,91.69,67.20,91.64,67.30,91.58,66.75,91.41,66.22,91.21,65.78,90.94,65.78,90.55,65.75,90.24,64.67,89.84,62.77,89.65,60.90,89.40,60.52,89.26,62.10,89.01,65.53,88.62,70.67,88.06,77.05,87.44,83.22,86.81,90.20,86.22,97.67,85.70,106.20
RZ_3502739_11036,null,null,50,0,5,85.16,114.78,84.64,123.08,84.14,131.75,83.81,139.50,83.50,148.40,83.20,157.40,82.85,167.53,82.67,173.90,82.60,177.15,82.60,177.15
RZ_3502739_11037,null,null,50,0,5,null
RZ_3502739_11038,null,null,50,0,9,92.96,178.62,92.96,178.62,92.81,177.00,92.28,174.05,91.72,169.60,91.29,165.25,91.26,160.28,91.31,154.85,91.47,149.55,91.64,145.25,92.06,142.05,92.41,138.60,92.72,134.85,92.76,130.97,92.86,127.55,93.00,124.35,93.12,121.30,93.31,117.85,93.53,114.72,93.76,111.30,94.19,108.55,94.61,105.67,95.06,102.88,95.34,100.60,95.71,98.03,96.15,96.05,96.53,93.85,96.86,92.05,97.08,90.12,97.56,87.80,97.90,85.95,98.08,84.28,97.96,83.67,97.88,82.55,97.90,81.83,97.92,80.83,97.86,80.55,97.76,80.20,97.61,80.12,97.49,80.47,97.38,81.25,97.29,82.05,97.19,82.92,97.05,83.42,96.94,83.90,96.84,84.55
RZ_3502739_11039,null,null,50,0,4,96.76,85.25,96.66,86.25,96.59,86.60,96.56,86.92,96.55,87.00,96.55,87.00,96.53,87.00,96.51,86.97,96.46,86.95,96.40,87.00,96.34,87.17,96.36,87.33,96.42,87.22,96.49,87.05,96.47,86.88,96.45,86.80,96.46,86.62,96.49,86.38,96.53,86.00,96.55,85.72,96.56,85.72,96.53,85.92,96.47,86.17,96.44,86.30,96.41,86.67,96.38,87.20,96.35,87.55,96.34,87.65,96.34,87.67,96.29,87.83,96.24,88.03,96.22,88.12,96.28,88.25,96.35,88.28,96.39,88.35,96.40,88.50,96.40,88.65,96.39,88.72,96.39,88.67,96.39,88.70,96.39,88.83,96.35,88.97,96.31,89.00,96.30,88.95,96.31,89.00,96.34,89.05,96.38,89.10,96.41,89.08,96.46,89.03,96.49,88.92
RZ_3502739_11040,null,null,50,0,4,96.53,88.85,96.49,88.72,96.45,88.67,96.39,88.67,96.36,88.75,96.34,88.60,96.34,88.40,96.31,88.40,96.28,88.60,96.29,88.95,96.35,89.08,96.38,89.38,96.34,89.53,96.34,89.62,96.39,89.50,96.40,89.35,96.38,89.25,96.35,89.10,96.35,88.97,96.31,88.83,96.25,88.75,96.19,88.72,96.16,88.78,96.17,88.85,96.25,88.95,96.31,89.05,96.36,89.15,96.30,89.20,96.22,89.25,96.17,89.03,96.20,88.75,96.20,88.58,96.19,88.70,96.19,88.80,96.22,88.83,96.26,88.83,96.30,88.88,96.30,89.03,96.29,89.15,96.26,89.12,96.24,88.97,96.24,88.80,96.16,88.70,96.10,88.67,96.11,88.75,96.21,88.75,96.28,88.75,96.29,88.70,96.29,88.75,96.26,89.03
RZ_3502739_11041,null,null,50,0,4,96.19,89.28,96.15,89.38,96.19,89.12,96.24,88.88,96.24,88.72,96.21,88.90,96.20,89.08,96.15,89.05,96.14,88.85,96.15,88.65,96.21,88.62,96.25,88.60,96.21,88.55,96.17,88.53,96.17,88.50,96.20,88.53,96.24,88.47,96.26,88.42,96.28,88.38,96.30,88.38,96.30,88.40,96.30,88.45,96.30,88.50,96.31,88.55,96.34,88.40,96.39,88.28,96.42,88.22,96.45,88.35,96.44,88.42,96.36,88.38,96.31,88.30,96.29,88.25,96.33,88.30,96.33,88.38,96.31,88.42,96.29,88.40,96.28,88.33,96.25,88.25,96.25,88.17,96.25,88.08,96.29,88.05,96.33,88.22,96.36,88.65,96.30,89.08,96.26,89.08,96.25,88.92,96.26,88.75,96.26,88.70,96.24,88.70,96.20,88.67
RZ_3502739_11042,null,null,50,0,9,96.24,88.67,96.29,88.75,96.34,88.92,96.38,89.12,96.41,89.03,96.44,88.83,96.45,88.40,96.45,88.10,96.44,87.80,96.41,87.72,96.36,87.97,96.33,88.22,96.31,88.33,96.31,88.08,96.36,87.80,96.40,87.88,96.44,88.10,96.46,88.35,96.49,88.38,96.51,88.12,96.53,87.85,96.49,87.72,96.45,87.83,96.39,87.92,96.36,88.00,96.44,88.05,96.51,88.10,96.61,88.10,96.62,88.08,96.65,88.03,96.66,88.05,96.67,88.10,96.70,88.25,96.72,88.33,96.70,88.33,96.62,88.17,96.54,88.03,96.54,87.92,96.51,87.88,96.49,87.85,96.45,87.90,96.45,87.92,96.54,87.92,96.62,87.88,96.67,87.83,96.62,87.88,96.58,87.92,96.59,87.95,96.61,87.85,96.62,87.88
RZ_3502739_11043,null,null,50,0,5,96.61,87.95,96.61,87.88,96.61,87.72,96.61,87.58,96.61,87.58,96.61,87.67,96.62,87.65,96.64,87.60,96.64,87.45,96.64,87.45,96.62,87.47,96.61,87.58,96.59,87.65,96.58,87.67,96.59,87.60,96.60,87.55,96.58,87.58,96.56,87.67,96.55,87.83,96.56,87.88,96.56,87.90,96.59,87.80,96.62,87.70,96.66,87.65,96.66,87.65,96.65,87.75,96.65,87.85,96.64,87.78,96.62,87.62,96.62,87.33,96.61,87.17,96.59,87.00,96.55,87.00,96.54,87.00,96.53,87.05,96.55,87.22,96.60,87.38,96.64,87.50,96.67,87.50,96.70,87.50,96.71,87.50,96.72,87.50,96.75,87.55,96.78,87.58,96.79,87.62,96.80,87.70,96.76,87.83,96.74,87.92,96.71,88.08,96.71,88.15
RZ_3502739_11044,null,null,50,0,5,96.67,88.17,96.65,88.12,96.66,88.08,96.72,87.85,96.78,87.65,96.78,87.47,96.76,87.47,96.75,87.50,96.75,87.42,96.74,87.38,96.76,87.47,96.80,87.65,96.76,87.83,96.71,87.70,96.66,87.58,96.69,87.35,96.70,87.30,96.71,87.30,96.70,87.38,96.66,87.33,96.62,87.25,96.64,87.22,96.69,87.30,96.75,87.42,96.78,87.50,96.79,87.55,96.75,87.50,96.70,87.45,96.69,87.60,96.74,87.72,96.80,87.83,96.83,87.72,96.88,87.60,96.91,87.50,96.89,87.42,96.83,87.38,96.75,87.42,96.72,87.50,96.71,87.42,96.72,87.25,96.74,87.00,96.75,86.92,96.81,86.88,96.88,86.88,96.92,86.80,96.91,86.70,96.91,86.62,96.94,86.62,96.90,86.42,96.85,86.22
RZ_3502739_11045,null,null,50,0,5,96.79,86.22,96.78,86.42,96.78,86.65,96.79,86.72,96.75,86.80,96.71,86.88,96.74,86.97,96.79,87.08,96.86,86.88,96.85,86.65,96.83,86.40,96.78,86.45,96.74,86.47,96.71,86.53,96.70,86.53,96.70,86.53,96.70,86.53,96.78,86.50,96.81,86.47,96.84,86.45,96.84,86.42,96.84,86.40,96.85,86.40,96.85,86.40,96.85,86.42,96.85,86.38,96.85,86.28,96.86,86.15,96.86,86.35,96.85,86.58,96.85,86.83,96.84,86.90,96.85,87.00,96.88,86.90,96.91,86.78,96.86,86.70,96.80,86.70,96.72,86.70,96.70,86.70,96.74,86.75,96.79,86.80,96.88,86.83,96.90,86.85,96.94,86.83,96.95,86.83,96.96,86.80,96.90,86.78,96.83,86.75,96.74,86.78,96.71,86.83
RZ_3502739_11046,null,null,50,0,5,96.66,86.90,96.62,87.03,96.60,87.17,96.61,87.33,96.64,87.38,96.66,87.42,96.69,87.45,96.71,87.40,96.74,87.33,96.74,87.22,96.74,87.30,96.74,87.35,96.75,87.25,96.74,87.10,96.71,86.95,96.66,86.97,96.71,87.03,96.81,87.05,96.91,87.03,96.90,86.88,96.88,86.70,96.84,86.85,96.85,87.10,96.85,87.20,96.74,87.08,96.64,87.00,96.61,87.08,96.70,87.15,96.79,87.03,96.80,86.92,96.80,87.03,96.76,87.20,96.74,87.40,96.70,87.42,96.69,87.42,96.75,87.47,96.83,87.47,96.86,87.50,96.84,87.47,96.81,87.47,96.80,87.45,96.80,87.42,96.81,87.40,96.83,87.40,96.85,87.38,96.89,87.38,96.91,87.40,96.95,87.42,96.96,87.42,96.99,87.42
RZ_3502739_11047,null,null,50,0,5,96.92,87.42,96.86,87.45,96.88,87.47,96.95,87.55,97.03,87.60,97.03,87.42,97.01,87.28,96.97,87.12,96.94,87.08,96.90,86.92,96.88,86.78,96.85,86.78,96.84,86.75,96.83,86.75,96.84,86.75,96.86,86.72,96.90,86.72,96.94,86.85,96.96,87.03,96.97,87.08,96.97,86.90,96.99,86.70,97.01,86.62,97.03,86.62,97.03,86.85,96.99,87.08,96.94,87.25,96.91,87.20,96.92,87.10,96.95,87.05,96.97,87.00,96.97,87.00,96.96,87.03,96.94,87.05,96.92,86.92,96.91,86.83,96.91,86.75,96.90,86.80,96.90,86.85,96.91,86.85,96.95,86.85,96.97,86.85,97.00,86.97,96.97,87.10,97.00,87.20,97.04,87.20,96.97,87.17,96.86,87.17,96.78,87.08,96.80,87.00
RZ_3502739_11048,null,null,50,0,5,96.80,87.05,96.76,87.22,96.72,87.20,96.71,87.03,96.74,86.88,96.78,86.88,96.86,86.90,96.94,86.90,96.99,86.88,96.99,86.88,96.97,87.10,96.94,87.33,96.90,87.38,96.91,87.22,96.94,87.08,96.96,87.17,96.92,87.33,96.92,87.50,96.94,87.53,96.95,87.47,96.95,87.42,96.89,87.40,96.83,87.42,96.78,87.42,96.76,87.42,96.76,87.42,96.83,87.40,96.89,87.40,96.95,87.28,96.95,87.15,96.88,87.17,96.80,87.33,96.78,87.47,96.84,87.50,96.86,87.50,96.83,87.50,96.80,87.45,96.80,87.42,96.80,87.53,96.80,87.65,96.79,87.78,96.79,87.75,96.83,87.72,96.85,87.80,96.83,87.88,96.75,88.00,96.67,88.03,96.65,88.05,96.65,88.08,96.65,88.10
RZ_3502739_11049,null,null,49,0,5,96.66,88.10,96.69,88.10,96.70,88.08,96.74,88.10,96.75,88.10,96.80,88.17,96.81,88.25,96.83,88.30,96.75,88.25,96.69,88.20,96.61,88.12,96.58,87.97,96.54,87.85,96.54,87.70,96.55,87.70,96.59,87.83,96.61,88.00,96.58,88.17,96.54,88.20,96.49,88.20,96.47,88.20,96.45,88.20,96.44,88.30,96.44,88.42,96.46,88.50,96.47,88.45,96.49,88.42,96.56,88.40,96.65,88.35,96.72,88.28,96.71,88.35,96.64,88.53,96.49,88.62,96.36,88.58,96.31,88.60,96.33,88.67,96.42,88.70,96.50,88.70,96.53,88.67,96.46,88.67,96.46,88.58,96.53,88.47,96.56,88.42,96.55,88.38,96.53,88.33,96.53,88.30,96.51,88.40,96.51,88.42,96.53,88.42
RZ_3502739_11050,null,null,50,0,5,96.56,88.38,96.58,88.40,96.56,88.42,96.54,88.47,96.50,88.47,96.47,88.42,96.46,88.38,96.45,88.38,96.44,88.35,96.42,88.40,96.42,88.42,96.44,88.42,96.44,88.38,96.45,88.30,96.45,88.25,96.41,88.22,96.35,88.22,96.28,88.20,96.24,88.28,96.24,88.42,96.22,88.55,96.22,88.53,96.20,88.42,96.19,88.33,96.16,88.33,96.15,88.50,96.17,88.65,96.19,88.80,96.22,88.55,96.30,88.30,96.39,88.08,96.46,88.00,96.45,87.92,96.42,87.95,96.41,88.12,96.42,88.30,96.50,88.47,96.54,88.58,96.49,88.72,96.35,88.80,96.22,88.83,96.20,88.78,96.22,88.72,96.21,88.60,96.16,88.55,96.22,88.47,96.34,88.55,96.45,88.55,96.46,88.55,96.44,88.55
RZ_3502739_11051,null,null,50,0,5,96.44,88.50,96.41,88.42,96.38,88.38,96.33,88.35,96.31,88.35,96.26,88.40,96.24,88.45,96.19,88.47,96.22,88.38,96.25,88.30,96.30,88.25,96.35,88.30,96.39,88.20,96.40,88.08,96.41,87.90,96.42,87.88,96.44,87.83,96.45,87.85,96.42,88.03,96.40,88.20,96.39,88.17,96.38,88.00,96.38,87.80,96.36,87.80,96.35,87.80,96.34,87.83,96.31,87.88,96.29,87.88,96.29,87.88,96.31,87.88,96.35,87.88,96.36,87.72,96.35,87.58,96.33,87.53,96.29,87.62,96.35,87.65,96.44,87.53,96.55,87.40,96.58,87.47,96.51,87.60,96.42,87.70,96.35,87.70,96.35,87.70,96.35,87.62,96.34,87.55,96.29,87.70,96.24,87.92,96.21,88.15,96.22,88.15,96.26,88.17
RZ_3502739_11052,null,null,50,0,5,96.31,88.08,96.36,87.95,96.38,87.85,96.38,87.75,96.36,87.65,96.38,87.47,96.39,87.35,96.44,87.22,96.49,87.25,96.53,87.33,96.53,87.47,96.49,87.58,96.45,87.67,96.42,87.67,96.42,87.62,96.47,87.55,96.54,87.55,96.56,87.50,96.50,87.45,96.44,87.40,96.40,87.42,96.49,87.47,96.58,87.50,96.62,87.58,96.58,87.60,96.54,87.47,96.54,87.33,96.55,87.55,96.56,87.92,96.55,87.95,96.54,87.62,96.53,87.30,96.53,87.25,96.54,87.20,96.54,87.25,96.54,87.33,96.55,87.42,96.55,87.60,96.55,87.72,96.54,87.85,96.53,87.78,96.53,87.65,96.50,87.47,96.49,87.35,96.46,87.30,96.47,87.35,96.46,87.45,96.46,87.55,96.47,87.62,96.53,87.62
RZ_3502739_11053,null,null,51,0,5,96.56,87.55,96.59,87.40,96.58,87.25,96.56,87.15,96.55,87.15,96.49,87.15,96.44,86.90,96.16,86.65,95.95,86.35,95.56,85.92,95.20,85.25,94.69,84.45,94.24,83.92,93.85,83.38,93.44,82.83,92.96,81.72,92.62,80.40,92.24,79.12,91.99,78.17,91.81,77.35,91.83,76.38,91.86,75.53,91.76,74.80,91.66,74.38,91.46,74.03,91.34,73.70,91.08,73.12,90.94,72.28,90.64,71.50,90.31,70.47,89.78,69.88,89.35,69.10,89.04,68.83,88.72,68.22,88.40,67.92,88.08,67.53,87.99,67.45,88.00,67.35,87.95,67.38,87.86,67.38,87.79,66.95,87.80,66.40,87.81,65.85,87.81,65.62,87.75,65.53,87.70,65.25,87.65,65.08,87.64,64.88,87.61,64.75,87.50,64.53,87.35,64.38
RZ_3502739_11054,null,null,49,0,5,87.25,64.30,87.20,64.30,87.24,64.35,87.25,64.42,87.17,64.45,87.08,64.35,86.99,64.20,87.00,64.05,87.05,64.00,87.10,64.00,87.14,63.95,87.15,63.92,87.11,63.90,87.09,63.88,87.11,63.88,87.16,63.85,87.22,63.80,87.28,63.73,87.34,63.62,87.35,63.60,87.28,63.65,87.19,63.70,87.16,63.80,87.16,64.00,87.21,64.17,87.28,64.20,87.30,63.95,87.29,63.67,87.24,63.75,87.21,64.03,87.19,64.33,87.16,64.35,87.19,64.25,87.24,63.98,87.25,63.73,87.21,63.65,87.19,63.73,87.20,63.80,87.21,63.80,87.20,63.85,87.15,63.95,87.11,64.08,87.10,64.12,87.14,64.12,87.20,64.20,87.25,64.25,87.29,64.33,87.29,64.38,87.30,64.40
RZ_3502739_11055,null,null,52,0,5,87.30,64.40,87.31,64.35,87.31,64.30,87.33,64.42,87.35,64.50,87.38,64.58,87.42,64.55,87.45,64.58,87.50,64.65,87.51,64.72,87.55,64.55,87.58,64.33,87.58,64.15,87.56,64.25,87.56,64.28,87.58,64.28,87.49,64.22,87.40,64.20,87.30,64.17,87.29,64.22,87.26,64.33,87.35,64.40,87.44,64.42,87.50,64.33,87.47,64.25,87.45,64.25,87.45,64.42,87.47,64.55,87.50,64.65,87.49,64.67,87.46,64.67,87.39,64.67,87.34,64.62,87.31,64.58,87.33,64.58,87.34,64.67,87.34,64.80,87.35,64.90,87.36,64.95,87.36,64.95,87.38,64.92,87.40,64.95,87.41,65.00,87.42,64.88,87.42,64.67,87.41,64.50,87.38,64.75,87.35,65.00,87.33,65.28,87.31,65.30,87.33,65.35,87.39,65.03
RZ_3502739_11056,null,null,50,0,4,87.50,64.67,87.60,64.33,87.64,64.33,87.64,64.38,87.65,64.45,87.66,64.50,87.69,64.53,87.70,64.55,87.71,64.62,87.66,64.80,87.62,64.88,87.59,64.83,87.59,64.67,87.56,64.70,87.54,64.88,87.54,65.05,87.53,65.03,87.53,64.88,87.53,64.75,87.58,64.58,87.62,64.55,87.67,64.55,87.66,64.62,87.58,64.72,87.49,64.78,87.44,64.85,87.50,64.95,87.56,65.05,87.59,65.12,87.59,65.20,87.60,65.25,87.64,64.97,87.67,64.65,87.70,64.40,87.72,64.47,87.76,64.55,87.79,64.42,87.81,64.33,87.70,64.22,87.58,64.28,87.53,64.35,87.60,64.45,87.70,64.53,87.70,64.60,87.70,64.75,87.71,64.90,87.71,65.05,87.72,65.10,87.72,65.15,87.72,65.17
RZ_3502739_11057,null,null,50,0,4,87.72,65.12,87.74,65.03,87.75,64.72,87.80,64.47,87.84,64.33,87.89,64.33,87.90,64.35,87.94,64.33,87.95,64.35,87.95,64.38,87.95,64.40,87.94,64.42,87.95,64.42,87.96,64.40,87.97,64.33,87.96,64.25,87.94,64.20,87.94,64.20,87.92,64.33,87.90,64.42,87.84,64.53,87.76,64.50,87.75,64.47,87.74,64.55,87.72,64.60,87.74,64.62,87.84,64.60,87.95,64.60,88.03,64.62,87.99,64.67,87.95,64.67,87.92,64.70,87.92,64.62,87.89,64.55,87.83,64.55,87.78,64.62,87.79,64.62,87.80,64.55,87.81,64.50,87.80,64.53,87.79,64.50,87.75,64.45,87.71,64.40,87.72,64.38,87.78,64.30,87.81,64.30,87.83,64.33,87.84,64.38,87.88,64.35,87.90,64.30
RZ_3502739_11058,null,null,49,0,4,87.90,64.28,87.90,64.47,87.91,64.70,87.75,64.92,87.55,64.92,87.28,64.97,87.12,65.00,86.70,65.00,86.31,64.95,85.64,64.92,85.21,64.90,84.38,64.70,83.55,64.58,82.47,64.42,81.56,64.45,80.76,64.40,79.84,64.42,78.91,64.47,77.83,64.50,76.85,64.50,75.83,64.45,74.89,64.45,74.15,64.42,73.21,64.33,72.55,64.22,71.71,64.17,71.05,64.17,70.28,64.17,69.46,64.30,68.76,64.45,67.95,64.58,67.33,64.62,66.51,64.72,65.88,64.88,65.01,64.92,64.53,64.97,63.88,65.05,63.55,65.15,63.23,65.17,62.88,65.15,62.64,65.15,62.40,65.22,62.40,65.30,62.40,65.38,62.38,65.30,62.34,65.22,62.33,65.17,62.38,65.22,62.51,65.10
RZ_3502739_11059,null,null,50,0,4,62.65,64.92,62.65,64.70,62.59,64.62,62.52,64.53,62.54,64.50,62.51,64.42,62.46,64.40,62.39,64.38,62.34,64.40,62.29,64.40,62.26,64.40,62.16,64.33,62.08,64.22,61.98,64.12,61.95,64.20,61.96,64.33,62.00,64.45,62.05,64.42,62.06,64.40,62.06,64.47,62.05,64.58,62.05,64.67,62.06,64.50,62.06,64.30,62.05,64.22,62.04,64.33,62.05,64.75,62.08,65.05,62.12,65.38,62.12,65.38,62.16,65.25,62.17,65.12,62.19,64.95,62.17,64.90,62.16,64.83,62.27,64.80,62.40,64.75,62.54,64.70,62.55,64.75,62.49,64.83,62.41,64.90,62.39,64.90,62.41,64.90,62.45,65.00,62.48,65.20,62.48,65.40,62.48,65.20,62.45,64.92,62.46,64.78,62.48,64.95
RZ_3502739_11060,null,null,50,0,4,62.50,65.10,62.50,65.17,62.44,65.22,62.38,65.22,62.33,65.12,62.35,65.05,62.38,65.03,62.38,65.05,62.36,65.10,62.35,65.15,62.35,65.17,62.40,65.17,62.46,65.17,62.48,65.10,62.45,65.05,62.40,65.05,62.39,65.10,62.41,65.15,62.41,65.15,62.40,65.15,62.46,65.15,62.58,65.12,62.70,65.10,62.74,64.95,62.73,64.83,62.73,64.70,62.74,64.67,62.76,64.75,62.76,64.80,62.74,64.85,62.69,64.85,62.65,64.88,62.65,64.90,62.65,64.92,62.66,64.97,62.70,65.03,62.74,65.08,62.75,65.10,62.77,65.10,62.80,65.05,62.83,65.05,62.81,65.08,62.79,65.15,62.80,65.15,62.81,65.15,62.80,65.03,62.77,64.90,62.74,64.90,62.74,65.00,62.71,65.10
RZ_3502739_11061,null,null,50,0,4,62.73,65.12,62.73,65.20,62.69,65.25,62.64,65.30,62.65,65.30,62.71,65.28,62.81,65.33,62.85,65.38,62.86,65.45,62.85,65.45,62.86,65.22,62.88,65.00,62.83,64.78,62.76,64.90,62.73,65.05,62.73,65.10,62.69,65.05,62.65,65.00,62.61,64.97,62.64,64.92,62.69,64.88,62.69,64.90,62.65,64.97,62.67,65.12,62.74,65.25,62.80,65.35,62.77,65.35,62.73,65.33,62.67,65.33,62.59,65.33,62.52,65.28,62.55,65.20,62.62,65.12,62.70,65.10,62.69,65.08,62.67,65.08,62.66,65.08,62.69,65.10,62.73,65.12,62.71,65.15,62.66,65.20,62.58,65.28,62.52,65.40,62.52,65.45,62.58,65.53,62.64,65.53,62.62,65.53,62.64,65.45,62.65,65.40,62.65,65.33
RZ_3502739_11062,null,null,50,0,4,62.65,65.22,62.65,65.12,62.66,65.03,62.66,65.08,62.66,65.10,62.66,65.17,62.66,65.20,62.66,65.00,62.67,64.75,62.73,64.50,62.75,64.62,62.76,64.80,62.74,64.95,62.70,64.92,62.66,64.97,62.62,65.03,62.62,65.10,62.62,65.10,62.65,64.95,62.67,64.80,62.70,64.65,62.69,64.55,62.66,64.47,62.65,64.38,62.65,64.38,62.66,64.35,62.71,64.30,62.77,64.28,62.83,64.25,62.79,64.30,62.71,64.45,62.66,64.58,62.64,64.53,62.66,64.38,62.67,64.22,62.69,64.25,62.67,64.35,62.66,64.40,62.65,64.35,62.69,64.20,62.75,64.08,62.79,64.08,62.79,64.10,62.80,64.12,62.81,64.05,62.80,64.00,62.80,63.95,62.77,64.00,62.76,64.08,62.79,64.15
RZ_3502739_11063,null,null,50,0,4,62.84,64.25,62.90,64.25,62.92,64.25,62.94,64.17,62.89,64.20,62.86,64.22,62.83,64.28,62.85,64.35,62.86,64.33,62.90,64.22,62.92,64.12,62.95,64.25,62.95,64.38,62.96,64.33,62.98,64.15,62.91,63.98,62.83,64.10,62.74,64.25,62.71,64.35,62.71,64.30,62.74,64.15,62.77,64.08,62.81,64.00,62.83,63.98,62.83,63.95,62.83,64.05,62.84,64.15,62.85,64.15,62.85,64.03,62.86,63.90,62.88,63.90,62.85,63.98,62.81,64.05,62.77,64.08,62.76,64.05,62.75,64.03,62.80,63.95,62.86,63.90,62.92,63.90,62.92,63.98,62.94,64.00,62.95,64.03,62.86,64.08,62.76,64.12,62.73,64.17,62.81,64.22,62.91,64.15,62.95,64.05,63.00,63.98,63.00,64.00
RZ_3502739_11064,null,null,50,0,4,63.02,63.80,63.04,63.60,63.04,63.58,63.00,63.75,62.96,63.95,62.94,64.03,62.92,64.05,62.92,64.12,62.91,64.20,62.91,64.28,62.91,64.30,62.91,64.33,62.89,64.33,62.85,64.30,62.80,64.22,62.79,64.00,62.79,63.80,62.80,63.62,62.80,63.62,62.86,63.67,62.91,63.73,62.94,63.77,62.92,63.80,62.89,63.75,62.89,63.67,62.90,63.55,62.94,63.50,62.96,63.42,62.95,63.38,62.91,63.48,62.89,63.55,62.89,63.62,62.94,63.70,62.98,63.83,63.02,63.95,63.09,63.92,63.14,63.92,63.17,63.88,63.09,63.77,63.01,63.75,62.98,63.75,62.99,63.83,63.01,63.83,63.01,63.85,62.96,63.92,62.92,64.00,62.90,63.85,62.91,63.62,62.91,63.38,62.90,63.48
RZ_3502739_11065,null,null,50,10,4,62.94,63.58,62.99,63.52,63.10,63.38,63.15,63.23,63.15,63.20,63.10,63.20,63.14,63.20,63.20,63.38,63.23,63.55,63.19,63.48,63.16,63.25,63.16,63.38,63.16,63.75,63.14,64.10,63.14,63.88,63.12,63.62,63.14,63.42,63.17,63.30,63.23,63.17,63.25,63.05,63.26,63.02,63.25,63.00,63.25,62.98,63.15,63.10,63.06,63.38,62.99,63.62,63.10,63.52,63.21,63.35,63.30,63.27,63.26,63.45,63.23,63.62,63.17,63.70,63.16,63.67,63.16,63.65,63.17,63.65,63.16,63.60,63.16,63.55,63.20,63.48,63.23,63.42,63.17,63.42,63.11,63.52,63.06,63.73,63.09,63.88,63.36,63.98,63.67,64.00,63.96,64.03,64.35,64.03,64.71,63.75,65.24,63.52,65.65,63.27
RZ_3502739_11066,null,null,50,0,4,66.16,62.95,66.62,62.50,67.09,62.00,67.58,61.48,67.95,61.02,68.19,60.58,68.34,60.33,68.56,59.95,68.76,59.58,68.90,59.30,68.97,59.15,69.17,59.08,69.42,58.98,69.72,58.88,69.86,58.75,69.94,58.62,70.03,58.35,70.10,58.05,70.17,57.83,70.20,57.70,70.26,57.60,70.34,57.55,70.41,57.30,70.46,57.05,70.42,56.77,70.36,56.73,70.34,56.70,70.38,56.67,70.41,56.65,70.44,56.60,70.45,56.58,70.45,56.52,70.39,56.58,70.34,56.58,70.30,56.55,70.25,56.48,70.20,56.42,70.15,56.38,70.26,56.27,70.38,56.23,70.46,56.40,70.41,56.60,70.38,56.80,70.38,56.77,70.39,56.77,70.40,56.77,70.36,56.77,70.30,56.77,70.22,56.83,70.20,56.88
RZ_3502739_11067,null,null,51,0,4,70.20,56.92,70.21,56.95,70.17,56.92,70.15,56.90,70.14,56.85,70.15,56.83,70.16,56.80,70.17,56.73,70.20,56.65,70.24,56.62,70.28,56.60,70.33,56.58,70.33,56.48,70.33,56.40,70.29,56.35,70.26,56.38,70.25,56.48,70.25,56.58,70.24,56.67,70.21,56.70,70.20,56.73,70.16,56.75,70.12,56.67,70.10,56.58,70.10,56.48,70.14,56.45,70.17,56.42,70.21,56.42,70.21,56.52,70.21,56.65,70.21,56.80,70.20,56.80,70.16,56.83,70.14,56.83,70.10,56.92,70.09,57.00,70.09,56.85,70.12,56.65,70.15,56.45,70.08,56.55,69.99,56.65,69.92,56.77,69.96,56.75,70.08,56.73,70.15,56.70,70.15,56.67,70.08,56.67,70.09,56.65,70.17,56.60,70.17,56.65,70.10,56.73
RZ_3502739_11068,null,null,49,0,4,70.03,56.77,70.04,56.75,70.06,56.67,70.08,56.60,70.09,56.55,70.10,56.58,70.11,56.67,70.08,56.83,70.03,56.90,70.10,56.92,70.20,57.02,70.22,57.17,70.12,57.17,70.04,57.08,70.04,57.00,70.08,57.02,70.14,56.95,70.19,56.90,70.19,56.83,70.17,57.02,70.15,57.20,70.10,57.20,70.08,57.02,70.03,56.92,70.00,56.95,69.97,56.98,69.99,56.92,70.08,57.00,70.16,57.12,70.24,57.23,70.20,57.23,70.15,57.15,70.09,57.12,70.09,57.08,70.12,57.08,70.17,57.05,70.20,57.05,70.20,57.02,70.22,57.02,70.25,57.02,70.22,57.05,70.15,57.02,70.06,57.00,70.04,56.98,70.05,56.98,70.06,56.98,70.06,57.00,70.06,57.00,70.12,57.02
RZ_3502739_11069,null,null,49,0,4,70.19,57.08,70.20,57.10,70.16,57.10,70.11,57.12,70.11,57.15,70.10,57.12,70.12,57.08,70.14,57.15,70.15,57.25,70.11,57.33,70.09,57.25,70.11,57.20,70.16,57.20,70.19,57.17,70.17,57.15,70.20,57.12,70.21,57.10,70.21,57.12,70.26,57.12,70.36,57.15,70.40,57.17,70.34,57.15,70.29,57.20,70.28,57.25,70.26,57.30,70.25,57.30,70.24,57.30,70.25,57.27,70.22,57.10,70.20,56.95,70.26,56.80,70.33,56.98,70.41,57.15,70.41,57.40,70.44,57.52,70.46,57.67,70.50,57.75,70.53,57.77,70.46,57.80,70.41,57.80,70.45,57.80,70.54,57.80,70.64,57.80,70.64,58.08,70.58,58.33,70.49,58.58,70.47,58.52,70.50,58.75,70.54,59.00
RZ_3502739_11070,null,null,51,0,4,70.46,59.20,70.42,59.12,70.40,59.05,70.44,58.83,70.54,58.23,70.64,57.45,70.71,56.70,70.74,56.27,70.76,55.70,70.66,55.05,70.59,54.23,70.45,53.77,70.42,53.60,70.45,54.65,70.51,56.88,70.94,60.00,71.35,64.08,71.71,69.50,71.88,76.25,71.79,83.83,71.72,91.90,71.26,100.85,70.99,110.62,70.60,120.30,70.17,131.05,69.94,140.82,69.88,151.25,70.08,157.50,70.06,161.20,70.06,161.20
RZ_3502739_11071,null,null,50,0,4,null
RZ_3502739_11072,null,null,50,0,4,64.96,160.03,64.96,160.03,65.31,157.88,65.85,153.55,66.53,147.78,66.96,142.32,67.19,138.15,67.28,134.07,67.03,129.93,66.71,125.03,66.21,120.42,65.86,116.03,65.62,111.65,65.71,106.85,65.54,102.72,65.45,98.85,65.36,95.03,65.47,91.72,65.39,88.53,65.21,85.60,65.22,82.08,65.40,79.00,65.41,75.97,65.25,73.62,65.12,70.78,64.95,68.70,64.94,65.90,64.86,63.88,65.09,60.88
RZ_3502739_11073,null,null,50,0,4,65.22,59.05,65.15,57.17,65.04,56.10,64.92,54.77,65.04,53.30,65.11,52.20,65.08,51.02,65.01,50.23,64.97,49.45,65.04,49.00,65.08,48.77,65.09,48.52,65.09,48.48,65.11,48.48,65.20,48.52,65.44,48.50,65.62,48.50,65.67,48.58,65.56,48.77,65.45,48.92,65.44,49.08,65.42,49.15,65.41,49.48,65.39,49.88,65.36,50.12,65.34,50.15,65.24,50.35,65.15,50.62,65.10,50.92,65.12,50.98,65.12,51.02,65.09,51.20,65.08,51.35,65.06,51.65,65.05,51.90,65.04,52.20,65.03,52.38,65.00,52.48,64.97,52.52,64.91,52.95,64.88,53.33,64.94,53.75,65.04,53.80,65.15,53.98,65.15,54.05,65.16,54.12,65.17,54.10,65.11,54.12,65.08,54.15,65.04,54.12
RZ_3502739_11074,null,null,51,0,4,65.05,54.12,65.01,54.12,64.99,54.12,64.97,54.15,65.00,54.17,65.03,54.17,65.01,54.20,64.99,54.20,64.95,54.25,64.95,54.27,64.94,54.30,64.95,54.27,64.96,54.23,64.99,54.20,65.00,54.20,65.03,54.25,65.04,54.30,65.05,54.27,65.06,54.25,65.04,54.20,64.95,54.23,64.88,54.25,64.85,54.15,64.86,54.02,64.88,53.90,64.88,53.90,64.88,53.90,64.94,53.90,64.99,53.90,65.03,53.90,64.99,53.90,64.94,53.92,64.91,53.92,64.91,53.88,64.92,53.83,64.94,53.77,64.94,53.70,64.95,53.65,64.97,53.60,65.01,53.67,65.01,53.75,64.95,53.77,64.88,53.75,64.88,53.77,64.95,53.85,64.90,53.85,64.79,53.83,64.74,53.80,64.80,53.85,64.85,53.90,64.83,53.85
RZ_3502739_11075,null,null,51,0,4,64.80,53.85,64.79,53.90,64.79,54.00,64.84,54.02,64.88,53.92,64.91,53.95,64.89,54.02,64.84,54.05,64.79,53.98,64.76,53.83,64.80,53.75,64.86,53.67,64.95,53.70,64.96,53.80,65.04,53.92,65.08,54.08,65.04,54.20,64.96,54.25,64.89,54.25,64.91,54.25,64.95,54.27,64.95,54.27,64.91,54.27,64.81,54.27,64.74,54.12,64.66,53.98,64.64,53.98,64.61,54.10,64.59,54.17,64.59,54.15,64.62,54.12,64.65,54.17,64.69,54.20,64.74,54.10,64.80,53.98,64.86,53.83,64.83,53.77,64.79,53.73,64.66,53.73,64.59,53.73,64.53,53.75,64.54,53.77,64.62,53.77,64.71,53.77,64.75,53.80,64.72,53.83,64.71,53.85,64.74,53.77,64.76,53.65,64.79,53.50,64.80,53.48
RZ_3502739_11076,null,null,51,0,4,64.81,53.52,64.80,53.65,64.84,53.70,64.90,53.75,64.96,53.73,64.97,53.80,64.97,53.80,64.89,53.77,64.80,53.75,64.71,53.75,64.62,53.77,64.53,53.77,64.45,53.77,64.54,53.73,64.61,53.70,64.66,53.65,64.69,53.67,64.70,53.73,64.71,53.77,64.65,53.73,64.59,53.67,64.53,53.60,64.53,53.60,64.56,53.65,64.62,53.60,64.67,53.55,64.67,53.45,64.67,53.45,64.67,53.58,64.66,53.73,64.64,53.90,64.64,53.90,64.65,53.92,64.65,54.02,64.65,54.12,64.64,54.12,64.64,53.98,64.64,53.90,64.66,53.92,64.67,53.92,64.69,53.83,64.69,53.80,64.67,53.77,64.66,53.88,64.66,53.92,64.69,53.85,64.75,53.70,64.80,53.50,64.86,53.40,64.88,53.58,64.83,53.85
RZ_3502739_11077,null,null,50,0,4,64.75,54.08,64.69,54.02,64.70,53.95,64.74,53.80,64.76,53.73,64.84,53.75,64.88,53.77,64.84,53.67,64.76,53.60,64.69,53.70,64.67,54.00,64.67,54.20,64.69,54.27,64.74,54.10,64.76,53.95,64.72,53.88,64.67,53.95,64.65,54.05,64.65,53.95,64.65,53.83,64.65,53.70,64.64,53.67,64.64,53.65,64.65,53.60,64.66,53.62,64.66,53.62,64.66,53.65,64.65,53.65,64.64,53.65,64.62,53.65,64.66,53.67,64.70,53.73,64.72,53.62,64.72,53.52,64.69,53.50,64.64,53.58,64.59,53.73,64.59,53.77,64.62,53.85,64.67,53.77,64.66,53.73,64.62,53.70,64.55,53.73,64.51,53.75,64.61,53.77,64.72,53.75,64.84,53.70,64.83,53.75,64.81,53.77,64.79,53.80
RZ_3502739_11078,null,null,50,0,4,64.74,53.75,64.67,53.77,64.65,53.80,64.67,53.80,64.72,53.80,64.78,53.80,64.78,53.83,64.78,53.85,64.76,53.92,64.74,53.98,64.70,53.75,64.69,53.50,64.65,53.45,64.62,53.67,64.65,53.83,64.70,53.75,64.75,53.75,64.74,53.80,64.74,53.75,64.71,53.65,64.70,53.55,64.67,53.55,64.69,53.55,64.70,53.58,64.70,53.60,64.79,53.55,64.89,53.48,64.89,53.50,64.78,53.55,64.67,53.52,64.67,53.40,64.67,53.40,64.69,53.52,64.67,53.67,64.64,53.65,64.60,53.62,64.66,53.62,64.75,53.67,64.84,53.70,64.86,53.67,64.90,53.62,64.91,53.58,64.90,53.55,64.90,53.55,64.92,53.52,64.90,53.45,64.85,53.38,64.79,53.35,64.75,53.38,64.71,53.40
RZ_3502739_11079,null,null,50,0,4,64.69,53.30,64.72,53.20,64.78,53.20,64.81,53.33,64.80,53.58,64.80,53.65,64.80,53.67,64.81,53.60,64.79,53.55,64.76,53.52,64.74,53.52,64.72,53.52,64.72,53.48,64.75,53.40,64.78,53.38,64.80,53.42,64.78,53.52,64.75,53.58,64.72,53.58,64.70,53.65,64.67,53.73,64.66,53.70,64.75,53.58,64.85,53.48,64.88,53.48,64.83,53.48,64.81,53.42,64.85,53.25,64.89,53.10,64.89,53.00,64.88,53.02,64.88,53.23,64.79,53.35,64.71,53.38,64.66,53.27,64.69,53.30,64.70,53.38,64.72,53.45,64.70,53.48,64.66,53.50,64.65,53.50,64.66,53.45,64.67,53.40,64.70,53.38,64.72,53.38,64.78,53.38,64.78,53.40,64.76,53.40,64.74,53.45,64.75,53.60
RZ_3502739_11080,null,null,50,0,4,64.76,53.75,64.76,53.85,64.78,53.75,64.78,53.58,64.79,53.45,64.76,53.50,64.75,53.62,64.74,53.77,64.75,53.77,64.76,53.80,64.74,53.75,64.71,53.67,64.70,53.60,64.70,53.62,64.71,53.58,64.75,53.35,64.79,53.12,64.85,52.98,64.86,53.00,64.88,53.00,64.86,53.00,64.84,53.00,64.81,53.00,64.79,53.05,64.83,53.10,64.88,53.12,64.91,53.10,64.88,53.08,64.83,53.10,64.80,53.08,64.83,53.08,64.85,53.15,64.86,53.33,64.83,53.45,64.81,53.40,64.80,53.33,64.81,53.30,64.80,53.23,64.79,53.17,64.78,53.12,64.78,53.15,64.76,53.20,64.74,53.25,64.72,53.35,64.72,53.42,64.80,53.45,64.89,53.40,64.99,53.35,65.00,53.42,64.99,53.55
RZ_3502739_11081,null,null,50,0,4,64.95,53.67,64.92,53.67,64.90,53.65,64.88,53.67,64.86,53.67,64.85,53.70,64.84,53.65,64.83,53.58,64.83,53.52,64.84,53.50,64.86,53.52,64.91,53.62,64.97,53.73,65.00,53.77,65.00,53.75,64.97,53.70,64.94,53.70,64.90,53.75,64.85,53.70,64.79,53.65,64.72,53.60,64.72,53.65,64.79,53.75,64.86,53.85,64.95,53.98,64.97,54.00,65.00,53.85,65.00,53.67,65.01,53.50,64.99,53.50,64.99,53.52,64.97,53.60,64.94,53.65,64.90,53.65,64.89,53.65,64.94,53.62,64.94,53.67,64.94,53.73,64.95,53.58,64.97,53.42,64.99,53.30,64.95,53.35,64.90,53.35,64.85,53.30,64.83,53.25,64.81,53.30,64.81,53.38,64.81,53.45,64.83,53.48,64.83,53.48
RZ_3502739_11082,null,null,50,0,4,64.83,53.42,64.84,53.40,64.89,53.38,64.94,53.38,64.99,53.42,65.01,53.50,65.00,53.58,64.95,53.60,64.91,53.62,64.94,53.65,64.96,53.67,64.97,53.67,64.94,53.58,64.88,53.50,64.83,53.40,64.88,53.40,64.96,53.30,65.05,53.23,65.05,53.27,65.04,53.38,65.01,53.50,64.91,53.50,64.84,53.50,64.79,53.50,64.80,53.50,64.80,53.58,64.79,53.75,64.79,53.92,64.80,54.00,64.81,54.05,64.83,54.10,64.83,54.12,64.83,54.08,64.84,53.95,64.84,53.85,64.89,53.75,64.91,53.73,64.95,53.67,64.95,53.70,64.92,53.70,64.90,53.67,64.89,53.65,64.89,53.62,64.86,53.70,64.83,53.77,64.80,53.85,64.80,53.88,64.85,53.90,64.90,53.92,64.96,53.98
RZ_3502739_11083,null,null,50,10,4,64.96,54.02,64.95,54.08,64.92,54.10,64.90,54.10,64.88,54.08,64.89,54.08,64.90,54.05,64.92,54.05,64.99,54.05,65.04,54.05,65.01,54.00,64.94,53.95,64.88,53.92,64.90,53.75,64.94,53.60,64.96,53.52,64.95,53.60,64.95,53.67,64.97,53.58,64.99,53.48,64.99,53.65,64.96,53.92,64.97,53.95,64.99,53.73,64.99,53.67,64.97,53.88,64.95,54.10,64.95,54.12,64.91,53.90,64.89,53.62,64.81,53.55,64.75,53.73,64.69,53.92,64.69,53.95,64.74,53.98,64.81,53.95,64.89,53.98,64.90,54.00,64.90,54.05,64.90,54.10,64.91,54.00,64.92,53.88,64.92,53.73,64.94,53.73,64.94,53.77,64.92,53.85,64.90,53.95,64.88,53.95,64.88,53.95,64.88,53.88
RZ_3502739_11084,null,null,50,0,4,64.88,53.83,64.84,53.77,64.80,53.77,64.78,53.75,64.81,53.73,64.80,53.83,64.78,53.98,64.74,54.05,64.74,54.02,64.75,53.98,64.75,53.95,64.76,53.95,64.79,53.95,64.83,53.98,64.86,53.95,64.90,53.88,64.90,53.80,64.90,53.77,64.89,53.75,64.90,53.73,64.84,53.77,64.79,53.88,64.78,53.98,64.81,54.00,64.85,54.00,64.84,54.00,64.84,54.02,64.81,54.05,64.80,54.05,64.81,54.05,64.84,54.05,64.88,54.00,64.88,53.98,64.85,54.08,64.83,54.23,64.80,54.23,64.80,54.08,64.80,53.85,64.80,53.77,64.79,53.73,64.78,53.77,64.80,53.80,64.83,53.77,64.85,53.77,64.84,53.83,64.83,54.00,64.83,54.15,64.83,54.27,64.83,54.25,64.84,54.30
RZ_3502739_11085,null,null,50,0,4,64.83,54.33,64.86,54.10,64.91,53.85,64.97,53.60,64.99,53.58,64.97,53.77,64.88,54.00,64.78,54.10,64.74,54.00,64.80,53.88,64.85,53.88,64.88,53.90,64.86,54.00,64.84,54.10,64.83,54.15,64.81,54.15,64.81,54.10,64.80,54.05,64.81,54.02,64.84,53.98,64.83,53.92,64.79,54.02,64.74,54.17,64.74,54.30,64.75,54.33,64.78,54.35,64.76,54.35,64.74,54.30,64.78,54.23,64.84,54.20,64.90,54.17,64.90,54.17,64.89,54.20,64.89,54.25,64.88,54.25,64.88,54.12,64.89,54.00,64.91,53.83,64.94,53.83,64.96,53.83,65.01,53.83,65.04,53.90,65.09,53.98,65.10,54.05,65.08,54.20,65.00,54.35,64.91,54.58,64.88,54.65,64.88,54.62,64.90,54.50
RZ_3502739_11086,null,null,50,0,4,64.91,54.40,64.92,54.17,64.94,53.92,64.94,53.85,64.89,54.00,64.84,54.20,64.79,54.23,64.75,54.30,64.75,54.35,64.79,54.42,64.84,54.45,64.86,54.50,64.88,54.50,64.90,54.33,64.92,54.15,64.94,54.10,64.97,54.25,65.01,54.27,64.99,54.15,64.94,53.98,64.84,53.88,64.80,53.77,64.84,53.88,64.92,54.00,65.00,54.15,65.00,54.17,64.99,54.23,64.96,54.27,64.95,54.40,64.95,54.45,64.95,54.60,64.92,54.65,64.90,54.70,64.89,54.60,64.90,54.50,64.91,54.42,64.89,54.40,64.88,54.35,64.90,54.30,64.97,54.23,64.99,54.17,64.95,54.10,64.90,54.08,64.89,54.10,64.91,54.17,64.94,54.27,64.96,54.30,64.95,54.23,64.94,54.15,64.92,54.08
RZ_3502739_11087,null,null,50,0,4,64.92,54.10,64.90,54.12,64.89,54.12,64.88,54.20,64.91,54.27,64.96,54.27,65.00,54.17,65.03,54.05,65.04,54.05,65.03,54.08,65.03,54.10,65.03,54.10,64.97,54.15,64.94,54.15,64.90,54.08,64.90,53.98,64.90,54.12,64.90,54.35,64.91,54.45,64.95,54.35,64.99,54.23,64.96,54.23,64.91,54.23,64.84,54.23,64.80,54.23,64.86,54.17,64.95,54.15,65.04,54.17,65.06,54.27,65.09,54.45,65.10,54.55,65.09,54.48,65.05,54.33,65.01,54.17,65.03,54.17,65.08,54.17,65.14,53.98,65.16,53.80,65.11,53.85,65.03,54.05,64.95,54.23,64.96,54.17,64.99,54.08,65.00,53.98,64.99,53.92,65.00,53.77,64.99,53.62,64.96,53.67,65.08,53.90,65.21,54.02
RZ_3502739_11088,null,null,50,0,4,65.21,53.92,65.04,53.83,64.88,53.80,64.67,53.77,64.39,53.75,64.05,53.73,63.76,53.75,63.45,53.75,63.11,53.75,62.88,53.70,62.52,53.77,62.25,53.83,61.98,53.88,61.73,53.85,61.31,53.67,60.89,53.60,60.64,53.52,60.36,53.35,60.01,53.08,59.51,52.85,58.96,52.83,58.33,52.83,57.70,52.83,57.05,52.80,56.54,52.77,56.01,52.98,55.40,53.17,54.77,53.40,54.21,53.33,53.71,53.27,53.31,53.25,52.86,53.27,52.50,53.33,52.12,53.38,51.62,53.62,51.16,53.85,50.58,53.90,50.24,53.75,49.88,53.58,49.64,53.55,49.31,53.50,49.16,53.40,49.00,53.30,48.92,53.17,48.90,53.08,48.88,52.98,48.89,52.95,48.96,52.98,49.04,53.05,49.11,53.10
RZ_3502739_11089,null,null,49,0,4,49.14,53.10,49.19,53.08,49.23,53.02,49.24,52.90,49.24,52.83,49.24,52.77,49.24,52.83,49.23,52.83,49.21,52.83,49.19,52.88,49.17,52.95,49.12,52.67,49.08,52.35,49.04,51.98,49.06,51.90,49.09,51.92,49.09,52.05,49.08,52.17,49.10,52.20,49.14,52.20,49.16,52.20,49.16,52.25,49.17,52.27,49.17,52.38,49.16,52.42,49.15,52.35,49.15,52.23,49.16,52.05,49.15,51.95,49.10,51.83,49.06,51.75,49.04,51.70,49.02,51.70,48.96,51.67,48.94,51.60,48.98,51.52,49.04,51.67,49.12,51.90,49.15,52.12,49.19,52.12,49.20,52.10,49.20,52.08,49.19,52.02,49.19,52.00,49.19,51.95,49.19,51.92,49.20,51.90,49.24,51.88,49.25,51.88
RZ_3502739_11090,null,null,50,0,7,49.24,51.83,49.20,51.73,49.25,51.67,49.31,51.77,49.36,51.95,49.36,52.12,49.39,52.05,49.49,51.98,49.58,51.88,49.64,51.92,49.64,51.95,49.64,51.98,49.64,52.02,49.64,52.10,49.64,52.17,49.65,52.05,49.66,51.88,49.69,51.75,49.67,51.90,49.69,52.05,49.69,52.12,49.69,52.12,49.67,52.10,49.67,52.10,49.67,52.02,49.66,51.95,49.60,51.83,49.54,51.77,49.54,51.73,49.59,51.70,49.65,51.62,49.67,51.55,49.65,51.67,49.62,51.88,49.61,52.02,49.64,52.00,49.69,51.98,49.75,52.08,49.80,52.15,49.86,52.12,49.92,52.05,49.86,51.98,49.71,51.98,49.60,51.83,49.62,51.70,49.66,51.65,49.69,51.75,49.73,51.85,49.75,51.88,49.80,51.90
RZ_3502739_11091,null,null,50,0,2,49.84,51.85,49.90,51.83,49.94,51.80,49.95,51.85,49.91,51.98,49.86,52.15,49.85,52.35,49.86,52.08,49.91,51.70,49.95,51.48,49.92,51.60,49.90,51.80,49.91,51.83,49.98,51.83,49.96,51.77,49.92,51.85,49.86,51.98,49.84,52.08,49.83,52.05,49.81,52.02,49.83,51.95,49.84,51.77,49.84,51.62,49.84,51.50,49.84,51.45,49.81,51.35,49.80,51.27,49.76,51.50,49.76,51.80,49.81,51.83,49.88,51.55,49.90,51.27,49.89,51.42,49.95,51.60,50.02,51.80,50.11,51.67,50.02,51.50,49.92,51.33,49.83,51.30,49.83,51.33,49.85,51.33,49.88,51.33,49.89,51.33,49.92,51.50,49.95,51.65,49.99,51.60,50.00,51.42,50.01,51.25,49.98,51.25,49.96,51.25
RZ_3502739_11092,null,null,50,0,2,49.95,51.30,49.96,51.30,49.95,51.27,49.94,51.25,49.94,51.33,49.94,51.35,49.94,51.40,49.95,51.35,49.98,51.33,50.01,51.30,50.04,51.33,50.08,51.33,50.10,51.35,50.09,51.35,50.02,51.35,49.98,51.35,49.96,51.38,50.00,51.33,50.05,51.30,50.06,51.17,50.08,51.10,50.09,51.05,50.05,51.12,50.02,51.20,50.00,51.20,50.01,51.17,50.00,51.25,49.98,51.30,49.96,51.33,49.98,51.25,49.99,51.33,49.98,51.40,50.01,51.52,50.05,51.55,50.04,51.60,49.99,51.65,49.95,51.70,49.95,51.77,49.95,51.77,49.95,51.80,49.98,51.83,50.01,51.58,50.02,51.30,50.02,51.02,50.01,51.02,50.02,51.02,50.02,51.00,50.01,51.00,50.01,51.05,50.00,51.08
RZ_3502739_11093,null,null,50,0,2,50.00,51.15,50.01,51.20,50.05,51.27,50.08,51.33,50.10,51.35,50.10,51.35,50.09,51.33,50.08,51.30,50.05,51.15,50.02,51.08,50.05,51.00,50.12,50.95,50.20,50.80,50.21,50.67,50.11,50.70,50.02,50.77,50.01,50.85,50.06,50.92,50.12,50.95,50.11,50.98,50.11,50.98,50.10,50.98,50.10,51.00,50.10,51.02,50.11,51.05,50.12,51.08,50.12,51.15,50.12,51.25,50.14,51.30,50.16,51.17,50.15,51.00,50.11,51.08,50.06,51.33,50.02,51.62,50.02,51.65,50.04,51.62,50.06,51.55,50.09,51.45,50.12,51.48,50.16,51.50,50.14,51.35,50.08,51.15,50.02,51.08,50.04,51.17,50.00,51.25,49.98,51.17,49.99,50.95,50.04,50.75,50.09,50.55,50.09,50.48
RZ_3502739_11094,null,null,50,0,2,50.09,50.60,50.08,50.80,50.06,51.02,50.08,51.05,50.09,51.02,50.11,50.92,50.11,50.83,50.10,50.88,50.09,51.00,50.08,51.12,50.08,51.15,50.06,51.20,50.06,51.20,50.08,51.02,50.05,50.83,49.99,50.65,49.91,50.62,49.90,50.58,49.92,50.45,49.95,50.38,49.94,50.48,49.94,50.65,49.92,50.88,49.92,50.95,50.09,50.88,50.25,50.80,50.33,50.73,50.24,50.73,50.19,50.67,50.23,50.58,50.25,50.50,50.24,50.42,50.23,50.40,50.20,50.55,50.16,50.73,50.12,50.88,50.12,50.77,50.15,50.62,50.16,50.60,50.15,50.70,50.16,50.83,50.20,50.92,50.21,51.05,50.20,51.15,50.20,51.10,50.20,51.10,50.20,51.17,50.20,51.27,50.15,51.25,50.06,51.17
RZ_3502739_11095,null,null,50,0,2,49.98,51.10,49.96,50.92,49.99,50.73,50.02,50.60,50.00,50.65,49.98,50.52,50.02,50.40,50.10,50.33,50.36,50.48,50.64,50.67,51.02,50.90,51.21,51.02,51.54,51.12,52.09,51.20,52.95,51.27,53.73,51.38,54.56,51.42,55.30,51.40,56.23,51.40,56.94,51.40,57.83,51.33,58.52,51.12,59.35,50.95,59.92,50.92,60.59,51.05,61.20,51.12,61.69,51.12,62.09,51.10,62.35,51.02,62.76,51.00,63.33,50.90,63.77,50.77,64.14,50.67,64.28,50.42,64.50,50.20,64.61,50.02,64.69,50.05,64.67,49.92,64.66,49.85,64.69,49.85,64.72,50.15,64.75,50.35,64.78,50.38,64.76,50.25,64.64,50.15,64.49,50.15,64.35,50.23,64.34,50.35,64.34,50.50,64.35,50.58
RZ_3502739_11096,null,null,50,0,2,64.34,50.58,64.30,50.62,64.30,50.70,64.34,50.83,64.39,50.88,64.40,50.95,64.39,50.98,64.38,51.00,64.38,50.95,64.36,50.90,64.35,50.88,64.25,50.85,64.14,50.85,64.04,50.80,64.03,50.77,64.00,50.95,63.96,51.15,63.95,51.30,63.91,51.12,63.89,50.95,63.81,50.85,63.73,50.83,63.64,50.83,63.56,50.83,63.54,50.83,63.52,50.85,63.56,50.88,63.62,50.90,63.69,50.90,63.73,50.90,63.73,50.88,63.74,50.85,63.74,50.85,63.67,50.88,63.61,50.85,63.55,50.80,63.58,50.88,63.59,50.98,63.60,50.90,63.58,50.73,63.56,50.65,63.55,50.75,63.52,50.80,63.44,50.77,63.35,50.75,63.30,50.62,63.31,50.60,63.33,50.58,63.36,50.67,63.41,50.70
RZ_3502739_11097,null,null,50,10,2,63.45,50.62,63.44,50.55,63.40,50.48,63.38,50.42,63.35,50.40,63.35,50.35,63.34,50.35,63.33,50.38,63.26,50.40,63.20,50.42,63.21,50.42,63.29,50.42,63.33,50.48,63.29,50.50,63.29,50.60,63.33,50.67,63.39,50.70,63.40,50.62,63.42,50.55,63.44,50.38,63.44,50.27,63.42,50.17,63.41,50.23,63.41,50.30,63.34,50.33,63.26,50.30,63.15,50.23,63.12,50.20,63.15,50.27,63.20,50.42,63.25,50.55,63.25,50.62,63.24,50.67,63.26,50.50,63.27,50.33,63.29,50.10,63.27,50.05,63.26,50.23,63.26,50.42,63.23,50.58,63.19,50.52,63.15,50.48,63.17,50.45,63.19,50.45,63.20,50.42,63.23,50.42,63.26,50.42,63.30,50.45,63.27,50.48,63.25,50.52
RZ_3502739_11098,null,null,50,0,2,63.24,50.58,63.25,50.62,63.26,50.65,63.25,50.62,63.26,50.60,63.30,50.45,63.35,50.27,63.38,50.15,63.39,50.15,63.39,50.15,63.38,50.15,63.38,50.10,63.39,50.10,63.38,50.12,63.33,50.20,63.27,50.25,63.27,50.30,63.29,50.33,63.30,50.35,63.29,50.52,63.29,50.70,63.30,50.75,63.33,50.58,63.38,50.40,63.42,50.23,63.45,50.05,63.41,50.00,63.34,50.12,63.31,50.20,63.29,50.12,63.29,50.12,63.26,50.25,63.25,50.45,63.24,50.67,63.24,50.80,63.24,50.80,63.24,50.75,63.25,50.70,63.26,50.65,63.26,50.60,63.25,50.52,63.23,50.45,63.30,50.42,63.39,50.48,63.49,50.52,63.50,50.55,63.44,50.52,63.36,50.45,63.34,50.38,63.39,50.33
RZ_3502739_11099,null,null,50,0,2,63.44,50.30,63.42,50.30,63.41,50.33,63.40,50.30,63.38,50.27,63.33,50.38,63.29,50.55,63.27,50.73,63.27,50.73,63.27,50.75,63.30,50.77,63.34,50.62,63.34,50.48,63.29,50.48,63.24,50.62,63.23,50.65,63.23,50.52,63.27,50.38,63.35,50.33,63.44,50.30,63.46,50.45,63.34,50.62,63.21,50.62,63.12,50.42,63.23,50.27,63.30,50.48,63.39,50.70,63.41,50.73,63.46,50.58,63.51,50.40,63.55,50.40,63.42,50.33,63.29,50.30,63.15,50.40,63.16,50.55,63.17,50.70,63.19,50.60,63.21,50.50,63.25,50.50,63.30,50.58,63.34,50.75,63.38,50.80,63.40,50.62,63.40,50.40,63.39,50.40,63.38,50.58,63.36,50.77,63.35,50.75,63.34,50.80,63.34,50.88
RZ_3502739_11100,null,null,50,0,2,63.34,50.95,63.33,51.00,63.33,50.88,63.34,50.75,63.38,50.60,63.40,50.52,63.40,50.45,63.38,50.50,63.35,50.58,63.33,50.67,63.29,50.65,63.25,50.65,63.29,50.65,63.36,50.70,63.44,50.77,63.45,50.80,63.41,50.90,63.35,50.98,63.29,51.15,63.26,51.25,63.25,51.30,63.20,51.20,63.14,51.10,63.10,51.08,63.14,51.00,63.17,50.90,63.17,50.83,63.16,50.83,63.15,50.85,63.12,50.88,63.06,50.85,62.99,50.83,62.99,50.77,63.05,50.73,63.15,50.67,63.24,50.67,63.27,50.70,63.26,50.80,63.26,50.83,63.27,50.75,63.29,50.67,63.29,50.67,63.26,50.77,63.25,50.85,63.24,51.00,63.25,51.10,63.27,51.02,63.30,50.85,63.33,50.80,63.33,50.92
RZ_3502739_11101,null,null,50,0,2,63.31,51.05,63.33,51.10,63.33,51.17,63.26,51.25,63.21,51.25,63.14,51.20,63.12,51.05,63.11,50.98,63.17,50.98,63.25,50.92,63.34,50.90,63.35,50.88,63.35,50.95,63.35,50.98,63.34,50.92,63.33,50.85,63.31,50.75,63.31,50.73,63.30,50.73,63.29,50.77,63.26,50.83,63.26,50.88,63.26,50.85,63.29,50.83,63.31,50.80,63.31,50.80,63.31,50.85,63.31,50.90,63.31,50.90,63.33,50.85,63.33,50.83,63.31,50.88,63.33,50.95,63.35,51.00,63.38,51.05,63.36,51.12,63.34,51.05,63.33,50.92,63.33,50.92,63.29,51.08,63.25,51.25,63.26,51.33,63.29,51.25,63.31,51.15,63.30,51.00,63.29,50.90,63.29,50.80,63.25,50.73,63.21,50.73,63.23,50.70
RZ_3502739_11102,null,null,50,0,2,63.29,50.65,63.35,50.55,63.36,50.52,63.38,50.50,63.40,50.52,63.39,50.62,63.40,50.67,63.41,50.73,63.42,50.70,63.44,50.65,63.40,50.62,63.35,50.60,63.30,50.62,63.31,50.65,63.30,50.65,63.26,50.65,63.23,50.73,63.24,50.80,63.29,50.88,63.35,50.90,63.29,50.85,63.24,50.77,63.21,50.67,63.24,50.70,63.25,50.77,63.24,50.65,63.25,50.48,63.25,50.33,63.26,50.40,63.31,50.48,63.34,50.52,63.33,50.52,63.30,50.55,63.29,50.55,63.30,50.52,63.31,50.33,63.31,50.12,63.31,50.25,63.33,50.55,63.33,50.83,63.35,50.80,63.35,50.75,63.34,50.70,63.33,50.65,63.31,50.65,63.30,50.60,63.29,50.52,63.29,50.45,63.31,50.45,63.34,50.48
RZ_3502739_11103,null,null,50,0,2,63.33,50.50,63.27,50.48,63.26,50.42,63.30,50.33,63.31,50.27,63.30,50.23,63.36,50.23,63.45,50.23,63.49,50.23,63.45,50.23,63.40,50.15,63.39,50.10,63.38,50.02,63.38,50.05,63.38,50.05,63.41,50.10,63.46,50.12,63.50,50.20,63.44,50.23,63.39,50.15,63.33,50.08,63.33,50.00,63.31,50.02,63.30,50.10,63.29,50.12,63.29,50.10,63.30,50.05,63.31,50.02,63.35,50.08,63.42,50.15,63.50,50.23,63.50,50.20,63.46,50.17,63.49,50.15,63.55,50.25,63.58,50.38,63.52,50.48,63.49,50.45,63.49,50.45,63.49,50.45,63.49,50.45,63.51,50.45,63.51,50.42,63.50,50.40,63.49,50.38,63.50,50.38,63.51,50.55,63.49,50.73,63.45,50.73,63.45,50.55
RZ_3502739_11104,null,null,50,0,2,63.49,50.35,63.52,50.27,63.52,50.20,63.50,50.20,63.48,50.23,63.46,50.25,63.54,50.45,63.61,50.65,63.62,50.77,63.58,50.73,63.52,50.70,63.49,50.75,63.42,50.85,63.41,50.92,63.45,50.92,63.46,50.83,63.44,50.67,63.42,50.60,63.45,50.58,63.49,50.70,63.51,50.80,63.55,50.73,63.56,50.58,63.60,50.42,63.67,50.40,63.76,50.40,63.77,50.40,63.73,50.40,63.67,50.35,63.64,50.33,63.60,50.30,63.51,50.33,63.45,50.38,63.40,50.58,63.42,50.75,63.39,50.85,63.34,50.77,63.29,50.80,63.34,50.85,63.39,50.85,63.46,50.67,63.48,50.50,63.48,50.40,63.46,50.40,63.45,50.45,63.46,50.50,63.46,50.65,63.45,50.75,63.45,50.77,63.48,50.65
RZ_3502739_11105,null,null,50,0,2,63.49,50.52,63.48,50.48,63.46,50.42,63.48,50.33,63.50,50.25,63.51,50.25,63.49,50.25,63.45,50.25,63.46,50.23,63.50,50.20,63.55,50.17,63.52,50.20,63.50,50.23,63.49,50.25,63.49,50.20,63.55,50.02,63.59,49.90,63.62,49.95,63.59,50.12,63.54,50.27,63.51,50.25,63.49,50.25,63.50,50.27,63.52,50.27,63.56,50.25,63.58,50.25,63.58,50.30,63.56,50.30,63.55,50.35,63.54,50.40,63.51,50.50,63.49,50.58,63.46,50.58,63.44,50.55,63.44,50.60,63.44,50.62,63.45,50.55,63.46,50.42,63.50,50.42,63.52,50.58,63.55,50.65,63.56,50.60,63.56,50.55,63.58,50.45,63.58,50.33,63.59,50.15,63.60,50.08,63.61,50.15,63.66,50.40,63.69,50.67
RZ_3502739_11106,null,null,50,0,2,63.69,50.88,63.66,50.92,63.66,50.88,63.69,50.67,63.70,50.48,63.70,50.38,63.64,50.35,63.58,50.30,63.54,50.30,63.56,50.30,63.59,50.30,63.60,50.30,63.59,50.38,63.56,50.48,63.55,50.50,63.55,50.48,63.58,50.42,63.55,50.40,63.51,50.42,63.49,50.45,63.50,50.40,63.54,50.27,63.58,50.15,63.64,50.17,63.66,50.42,63.69,50.67,63.67,50.90,63.70,50.85,63.73,50.83,63.75,50.65,63.66,50.45,63.56,50.25,63.50,50.33,63.54,50.42,63.58,50.52,63.60,50.65,63.62,50.75,63.70,50.83,63.75,50.80,63.77,50.62,63.75,50.48,63.74,50.27,63.75,50.23,63.76,50.20,63.77,50.17,63.79,50.15,63.79,50.25,63.74,50.35,63.70,50.48,63.69,50.48
RZ_3502739_11107,null,null,50,0,2,63.67,50.50,63.66,50.42,63.64,50.33,63.67,50.23,63.70,50.15,63.61,50.10,63.51,50.05,63.41,50.05,63.45,50.08,63.48,50.08,63.48,50.08,63.44,50.12,63.49,50.20,63.55,50.30,63.61,50.35,63.69,50.35,63.76,50.35,63.84,50.38,63.83,50.33,63.80,50.27,63.77,50.25,63.76,50.15,63.76,50.08,63.70,50.00,63.60,49.98,63.51,49.95,63.49,49.95,63.48,50.00,63.48,50.02,63.50,50.02,63.54,49.95,63.54,49.88,63.55,49.83,63.56,49.83,63.55,49.85,63.52,49.88,63.50,49.90,63.51,49.88,63.52,49.90,63.48,49.95,63.42,49.98,63.38,49.98,63.39,49.95,63.41,49.95,63.44,49.98,63.45,50.00,63.46,50.02,63.49,50.05,63.50,50.08,63.51,50.12
RZ_3502739_11108,null,null,50,0,2,63.46,50.15,63.41,50.17,63.42,50.20,63.48,50.15,63.52,50.08,63.52,50.02,63.51,50.02,63.51,50.00,63.49,49.90,63.46,49.77,63.44,49.75,63.44,49.80,63.50,49.85,63.58,49.88,63.60,50.00,63.56,50.10,63.54,50.08,63.55,50.00,63.51,50.00,63.45,50.10,63.40,50.20,63.42,50.23,63.44,50.15,63.45,50.12,63.45,50.08,63.44,50.02,63.42,49.90,63.40,49.90,63.38,50.00,63.35,49.98,63.39,49.85,63.44,49.75,63.49,49.80,63.51,49.90,63.54,49.98,63.55,49.98,63.54,49.92,63.50,50.15,63.50,50.38,63.51,50.30,63.50,50.00,63.46,49.77,63.41,49.83,63.41,49.90,63.41,49.90,63.41,49.85,63.42,49.77,63.44,49.67,63.42,49.62,63.39,49.60
RZ_3502739_11109,null,null,49,0,2,63.38,49.58,63.39,49.52,63.38,49.65,63.39,49.77,63.42,49.88,63.46,49.90,63.49,49.90,63.49,49.95,63.46,49.95,63.44,49.98,63.44,49.98,63.46,49.98,63.48,49.98,63.48,50.00,63.42,50.02,63.39,50.00,63.36,49.92,63.39,49.83,63.41,49.77,63.35,49.88,63.26,50.02,63.17,50.17,63.15,50.17,63.12,50.12,63.15,50.05,63.23,49.98,63.30,49.92,63.35,49.83,63.36,49.70,63.38,49.55,63.38,49.52,63.35,49.67,63.33,49.85,63.31,50.02,63.33,50.02,63.34,50.02,63.35,50.05,63.35,50.08,63.35,50.17,63.35,50.25,63.31,50.42,63.27,50.50,63.24,50.48,63.25,50.27,63.26,50.08,63.31,49.98,63.38,49.95,63.44,50.10,63.46,50.27
RZ_3502739_11110,null,null,50,0,2,63.41,50.35,63.33,50.12,63.25,49.90,63.24,49.83,63.21,50.00,63.33,50.15,63.46,50.30,63.59,50.33,63.59,50.17,63.62,50.02,63.90,50.00,64.25,50.12,64.65,50.17,64.99,50.10,65.53,50.02,66.08,50.05,66.70,50.15,67.24,50.25,67.88,50.33,68.30,50.02,68.80,49.75,69.05,49.60,69.49,49.73,69.72,49.60,69.96,49.40,70.11,49.23,70.25,49.27,70.38,49.27,70.38,49.30,70.40,49.30,70.44,49.33,70.47,49.33,70.49,49.33,70.59,49.38,70.70,49.23,70.86,49.08,70.94,48.90,70.97,48.85,70.96,48.75,71.00,48.73,71.04,48.75,71.10,48.77,71.14,48.75,71.17,48.70,71.19,48.67,71.17,48.67,71.16,48.83,71.16,49.00,71.16,49.12,71.16,49.10
RZ_3502739_11111,null,null,50,10,2,71.16,49.10,71.11,49.15,71.03,49.10,70.88,49.02,70.78,49.05,70.80,49.12,70.91,49.00,70.91,48.77,70.81,48.67,70.76,48.80,70.80,48.92,70.81,48.92,70.78,48.95,70.74,49.02,70.70,49.17,70.67,49.30,70.69,49.33,70.78,49.25,70.84,49.15,70.88,48.98,70.85,48.88,70.84,48.88,70.83,48.92,70.84,49.00,70.84,49.00,70.89,48.77,70.92,48.58,70.94,48.38,70.92,48.40,70.90,48.45,70.88,48.48,70.91,48.60,70.95,48.75,70.88,48.98,70.75,49.05,70.62,49.10,70.64,49.08,70.65,48.90,70.66,48.73,70.66,48.73,70.65,48.83,70.62,48.83,70.62,48.70,70.62,48.62,70.66,48.70,70.70,48.83,70.74,48.90,70.76,48.95,70.79,48.95,70.81,48.95
RZ_3502739_11112,null,null,50,0,2,70.84,48.95,70.84,48.95,70.84,48.95,70.78,48.98,70.71,49.02,70.67,49.08,70.70,49.10,70.72,49.08,70.72,49.02,70.71,48.98,70.71,48.90,70.74,48.83,70.79,48.77,70.75,48.73,70.69,48.73,70.62,48.73,70.65,48.70,70.65,48.67,70.64,48.67,70.61,48.67,70.60,48.67,70.60,48.70,70.56,48.65,70.54,48.58,70.53,48.50,70.61,48.50,70.74,48.62,70.86,48.75,70.92,48.85,70.91,48.88,70.88,48.90,70.83,48.90,70.81,48.90,70.79,48.92,70.76,48.92,70.75,48.90,70.75,48.88,70.75,48.83,70.75,48.75,70.76,48.70,70.74,48.73,70.70,48.85,70.69,48.98,70.71,49.10,70.74,49.12,70.71,49.08,70.67,49.02,70.60,49.00,70.58,48.92,70.54,48.85
RZ_3502739_11113,null,null,50,0,2,70.54,48.75,70.54,48.77,70.55,48.75,70.65,48.73,70.75,48.70,70.84,48.85,70.83,48.98,70.80,49.05,70.80,49.02,70.81,49.02,70.78,49.08,70.72,49.10,70.69,49.05,70.70,48.98,70.72,48.92,70.74,48.98,70.74,49.00,70.74,49.00,70.76,48.98,70.80,48.95,70.84,48.95,70.83,49.00,70.80,49.02,70.78,49.02,70.78,49.02,70.79,48.88,70.80,48.75,70.76,48.60,70.72,48.60,70.65,48.65,70.61,48.88,70.64,49.12,70.69,49.30,70.74,49.12,70.74,48.92,70.75,48.75,70.76,48.75,70.78,48.77,70.74,48.80,70.69,48.80,70.65,48.75,70.62,48.70,70.62,48.65,70.61,48.65,70.62,48.70,70.69,48.70,70.76,48.67,70.78,48.67,70.71,48.67,70.76,48.67
RZ_3502739_11114,null,null,50,0,2,70.89,48.65,70.96,48.65,70.91,48.77,70.84,48.95,70.80,49.10,70.76,49.08,70.74,49.02,70.74,48.85,70.74,48.67,70.79,48.52,70.84,48.55,70.88,48.58,70.85,48.73,70.83,48.88,70.83,49.02,70.84,48.83,70.86,48.62,70.86,48.60,70.89,48.75,70.92,48.90,70.99,48.90,71.01,48.88,71.04,48.88,71.04,48.88,71.03,48.83,70.97,48.80,70.92,48.75,70.81,48.75,70.74,48.70,70.69,48.62,70.76,48.58,70.84,48.55,70.89,48.73,70.84,48.90,70.79,49.12,70.75,49.15,70.76,49.17,70.76,49.12,70.78,49.08,70.79,49.02,70.83,49.02,70.88,49.02,70.92,49.00,70.95,48.92,70.97,48.88,70.94,48.83,70.92,48.85,70.90,48.90,70.91,48.95,70.88,48.95
RZ_3502739_11115,null,null,51,0,2,70.84,48.90,70.80,48.90,70.78,48.90,70.74,48.90,70.74,48.98,70.74,49.08,70.75,48.98,70.76,48.80,70.76,48.62,70.79,48.65,70.80,48.70,70.79,48.77,70.78,48.83,70.76,48.90,70.84,48.98,70.91,48.95,70.96,48.88,70.91,48.83,70.85,48.85,70.86,48.88,70.89,48.88,70.90,48.88,70.86,48.90,70.85,48.95,70.86,48.98,70.86,48.98,70.85,48.95,70.86,48.95,70.89,48.90,70.91,48.88,70.86,48.85,70.80,48.88,70.72,48.90,70.71,48.83,70.70,48.77,70.70,48.75,70.72,48.75,70.76,48.80,70.81,48.83,70.83,48.77,70.84,48.67,70.84,48.55,70.83,48.55,70.80,48.67,70.81,48.80,70.85,48.98,70.89,49.02,70.85,49.10,70.80,49.12,70.76,49.20,70.74,49.23
RZ_3502739_11116,null,null,49,0,2,70.71,49.12,70.69,48.98,70.69,48.83,70.70,48.73,70.70,48.65,70.71,48.58,70.80,48.62,70.90,48.62,70.92,48.62,70.88,48.60,70.83,48.58,70.83,48.52,70.80,48.48,70.76,48.48,70.74,48.55,70.71,48.62,70.72,48.75,70.76,48.85,70.80,48.92,70.86,48.95,70.91,48.75,70.96,48.52,70.91,48.25,70.88,48.20,70.83,48.45,70.75,48.73,70.69,48.92,70.62,48.83,70.62,48.75,70.65,48.73,70.69,48.67,70.72,48.62,70.72,48.62,70.72,48.60,70.72,48.55,70.71,48.60,70.71,48.70,70.71,48.77,70.71,48.83,70.75,48.85,70.78,48.85,70.80,48.83,70.80,48.70,70.81,48.60,70.81,48.50,70.81,48.48,70.84,48.48,70.86,48.52,70.86,48.75
RZ_3502739_11117,null,null,50,0,2,70.84,48.98,70.88,49.08,70.94,48.95,70.99,48.80,70.96,48.77,70.92,48.83,70.89,48.80,70.88,48.65,70.86,48.50,70.90,48.55,70.95,48.60,70.95,48.62,70.90,48.60,70.85,48.65,70.86,48.62,70.90,48.58,70.91,48.62,70.86,48.73,70.81,48.67,70.83,48.52,70.89,48.48,70.94,48.60,70.92,48.75,70.91,48.80,70.91,48.75,70.92,48.65,70.91,48.55,70.89,48.55,70.85,48.55,70.80,48.55,70.81,48.58,70.86,48.38,70.85,48.17,70.78,48.15,70.67,48.30,70.65,48.45,70.70,48.40,70.76,48.45,70.83,48.52,70.81,48.58,70.83,48.55,70.84,48.48,70.91,48.38,70.97,48.33,71.00,48.38,70.96,48.42,70.88,48.50,70.83,48.52,70.79,48.55,70.79,48.33
RZ_3502739_11118,null,null,50,0,2,70.80,48.08,70.81,47.95,70.81,48.05,70.83,48.23,70.85,48.35,70.88,48.45,70.86,48.52,70.85,48.48,70.81,48.42,70.79,48.38,70.78,48.35,70.80,48.35,70.84,48.38,70.88,48.40,70.89,48.35,70.90,48.20,70.91,48.05,70.91,47.98,70.89,47.98,70.88,47.98,70.86,47.98,70.89,47.98,70.90,47.90,70.91,47.83,70.94,47.77,70.95,48.02,70.95,48.27,70.91,48.45,70.89,48.38,70.88,48.35,70.86,48.42,70.88,48.27,70.88,48.08,70.86,47.90,70.86,47.95,70.86,48.08,70.88,48.15,70.88,48.10,70.90,47.95,70.91,47.80,70.90,47.80,70.89,47.77,70.83,47.77,70.75,47.77,70.76,47.73,70.84,47.67,70.88,47.75,70.85,47.88,70.84,47.92,70.83,47.88
RZ_3502739_11119,null,null,50,0,2,70.81,47.88,70.83,47.95,70.85,48.00,70.89,47.98,70.89,47.92,70.89,47.95,70.88,48.08,70.86,48.17,70.86,48.20,70.86,48.12,70.89,48.08,70.90,48.02,70.85,47.98,70.79,47.92,70.72,47.92,70.74,47.95,70.76,47.95,70.78,48.05,70.74,48.12,70.69,48.20,70.61,48.23,70.60,48.17,70.67,48.02,70.78,47.85,70.89,47.77,70.91,47.85,70.94,47.95,70.86,47.92,70.80,47.80,70.74,47.80,70.75,47.90,70.76,48.15,70.79,48.30,70.85,48.33,70.92,48.23,71.20,48.15,71.62,48.17,72.01,48.02,72.40,47.83,72.71,47.65,73.11,47.65,73.36,47.67,73.70,47.60,73.94,47.48,74.36,47.33,74.61,47.10,74.96,46.95,75.08,46.58,75.19,46.33,75.21,46.08
RZ_3502739_11120,null,null,50,0,2,75.24,46.02,75.28,45.80,75.31,45.55,75.34,45.17,75.41,45.05,75.51,44.90,75.65,44.90,75.72,44.80,75.79,44.70,75.79,44.52,75.80,44.45,75.80,44.38,75.80,44.38,75.79,44.40,75.76,44.40,75.75,44.50,75.75,44.60,75.76,44.62,75.75,44.55,75.72,44.50,75.70,44.48,75.69,44.50,75.67,44.48,75.65,44.42,75.65,44.38,75.58,44.33,75.49,44.30,75.46,44.30,75.53,44.17,75.60,44.05,75.55,43.90,75.49,43.92,75.39,44.12,75.35,44.30,75.34,44.38,75.38,44.25,75.40,44.12,75.50,44.12,75.60,44.12,75.61,44.12,75.54,44.10,75.54,44.15,75.62,44.20,75.71,44.20,75.71,44.20,75.70,44.15,75.67,44.25,75.65,44.35,75.65,44.33,75.65,44.17
RZ_3502739_11121,null,null,50,0,2,75.66,44.02,75.66,44.02,75.66,44.02,75.66,44.02,75.62,43.95,75.58,43.90,75.54,43.95,75.50,44.20,75.51,44.45,75.54,44.58,75.55,44.55,75.55,44.50,75.55,44.48,75.55,44.45,75.55,44.45,75.55,44.42,75.54,44.38,75.54,44.27,75.53,44.23,75.50,44.30,75.47,44.40,75.45,44.50,75.44,44.58,75.42,44.62,75.45,44.52,75.46,44.35,75.45,44.33,75.46,44.42,75.49,44.52,75.49,44.48,75.45,44.50,75.41,44.48,75.41,44.45,75.41,44.42,75.40,44.50,75.41,44.58,75.40,44.70,75.40,44.73,75.41,44.67,75.44,44.58,75.46,44.40,75.44,44.33,75.40,44.23,75.34,44.25,75.33,44.33,75.31,44.38,75.33,44.38,75.33,44.25,75.33,44.15,75.34,44.10
RZ_3502739_11122,null,null,50,0,2,75.35,44.10,75.39,44.15,75.42,44.20,75.44,44.33,75.45,44.40,75.41,44.45,75.41,44.38,75.40,44.30,75.44,44.17,75.44,44.12,75.46,44.25,75.49,44.48,75.46,44.40,75.41,44.10,75.35,43.90,75.35,44.23,75.35,44.55,75.36,44.77,75.35,44.80,75.42,44.70,75.50,44.58,75.58,44.48,75.58,44.40,75.56,44.23,75.55,44.05,75.54,43.85,75.47,43.77,75.41,43.70,75.36,43.67,75.38,43.70,75.36,43.83,75.35,43.95,75.34,44.02,75.31,44.02,75.30,44.05,75.34,44.08,75.40,44.08,75.46,44.10,75.40,44.15,75.33,44.30,75.26,44.42,75.28,44.55,75.29,44.58,75.31,44.30,75.34,44.02,75.34,43.88,75.33,44.02,75.31,44.15,75.30,44.15,75.28,44.15
RZ_3502739_11123,null,null,50,0,2,75.29,44.12,75.28,44.23,75.28,44.33,75.24,44.42,75.28,44.45,75.36,44.20,75.44,43.95,75.49,43.95,75.47,44.17,75.47,44.38,75.50,44.33,75.45,44.10,75.40,43.90,75.34,43.70,75.33,43.73,75.30,43.67,75.30,43.65,75.31,43.62,75.34,43.70,75.35,43.83,75.38,43.98,75.38,44.10,75.35,44.20,75.31,44.25,75.33,44.17,75.38,44.08,75.45,43.98,75.46,43.98,75.49,43.95,75.47,43.95,75.46,43.92,75.46,43.90,75.46,43.80,75.46,43.70,75.45,43.80,75.41,43.98,75.38,44.15,75.44,44.15,75.51,44.02,75.54,44.00,75.49,43.95,75.42,44.02,75.41,44.00,75.41,44.02,75.45,44.02,75.47,43.98,75.47,43.92,75.44,43.85,75.39,43.83,75.40,43.75
RZ_3502739_11124,null,null,50,0,2,75.39,43.73,75.36,43.75,75.35,43.67,75.34,43.60,75.39,43.48,75.44,43.52,75.50,43.62,75.50,43.75,75.49,43.88,75.45,43.98,75.42,43.98,75.40,43.95,75.41,43.92,75.41,43.90,75.41,43.90,75.40,43.88,75.39,43.83,75.38,43.80,75.35,43.83,75.36,43.88,75.40,43.83,75.42,43.80,75.41,43.75,75.38,43.77,75.33,43.83,75.29,43.85,75.31,43.85,75.33,43.85,75.36,43.85,75.40,43.80,75.42,43.77,75.44,43.85,75.47,43.98,75.51,44.08,75.54,44.08,75.53,44.08,75.51,43.88,75.54,43.67,75.55,43.80,75.53,44.12,75.50,44.25,75.50,44.08,75.50,43.88,75.46,43.85,75.42,43.77,75.42,43.70,75.44,43.67,75.45,43.77,75.45,43.92,75.42,44.00
RZ_3502739_11125,null,null,50,10,2,75.38,44.00,75.33,43.95,75.28,43.92,75.28,43.92,75.28,43.95,75.26,43.98,75.26,44.00,75.29,44.00,75.30,43.95,75.30,43.90,75.29,43.92,75.29,43.98,75.29,43.85,75.29,43.65,75.26,43.73,75.25,44.00,75.26,44.08,75.30,43.88,75.33,43.65,75.31,43.67,75.31,43.73,75.31,43.75,75.31,43.73,75.34,43.67,75.38,43.83,75.41,43.92,75.40,44.00,75.40,43.90,75.41,43.92,75.46,43.92,75.46,43.90,75.45,43.88,75.42,43.88,75.42,43.88,75.41,43.92,75.39,43.98,75.35,44.05,75.31,44.08,75.25,44.05,75.20,43.98,75.25,43.88,75.33,43.85,75.39,43.85,75.38,43.85,75.31,43.85,75.26,43.85,75.26,43.88,75.31,43.90,75.39,43.92,75.41,43.92
RZ_3502739_11126,null,null,51,0,6,75.44,43.95,75.40,43.95,75.33,43.90,75.25,43.83,75.20,43.75,75.19,43.75,75.21,43.67,75.24,43.58,75.24,43.62,75.21,43.75,75.17,43.90,75.16,43.80,75.17,43.70,75.19,43.58,75.20,43.52,75.20,43.73,75.20,43.95,75.20,44.10,75.22,44.05,75.26,44.02,75.30,43.92,75.36,43.80,75.40,43.70,75.38,43.70,75.33,43.65,75.21,43.60,75.16,43.58,75.12,43.60,75.14,43.70,75.15,43.77,75.19,43.83,75.21,43.85,75.26,43.88,75.29,43.90,75.24,43.85,75.15,43.83,75.04,43.83,75.00,43.85,74.95,43.90,74.94,43.95,74.96,43.90,75.00,43.80,74.99,43.75,74.96,43.77,74.92,43.85,75.04,43.90,75.16,43.95,75.20,44.00,75.14,43.98,75.06,43.92,75.04,43.85
RZ_3502739_11127,null,null,50,0,6,75.03,43.73,75.06,43.62,75.10,43.52,75.17,43.50,75.21,43.60,75.24,43.70,75.22,43.77,75.21,43.75,75.22,43.73,75.24,43.73,75.24,43.62,75.24,43.55,75.22,43.45,75.20,43.42,75.19,43.35,75.15,43.27,75.09,43.27,75.06,43.35,75.09,43.40,75.10,43.40,75.10,43.38,75.11,43.42,75.10,43.55,75.08,43.65,75.03,43.73,75.05,43.73,75.09,43.73,75.14,43.70,75.12,43.70,75.11,43.73,75.14,43.75,75.16,43.75,75.19,43.67,75.19,43.60,75.17,43.58,75.20,43.60,75.21,43.60,75.14,43.55,75.04,43.55,75.00,43.58,75.05,43.65,75.10,43.67,75.11,43.48,75.16,43.27,75.21,43.05,75.16,43.08,75.08,43.15,75.00,43.27,75.04,43.42,75.09,43.58
RZ_3502739_11128,null,null,50,0,6,75.12,43.65,75.09,43.73,75.05,43.65,75.00,43.55,75.00,43.42,74.97,43.42,74.91,43.42,74.86,43.40,74.91,43.52,75.03,43.65,75.17,43.75,75.21,43.65,75.20,43.55,75.16,43.50,75.12,43.48,75.15,43.40,75.17,43.35,75.20,43.38,75.21,43.40,75.16,43.42,75.10,43.45,75.01,43.58,75.00,43.70,75.00,43.67,75.01,43.55,75.06,43.42,75.09,43.42,75.11,43.45,75.10,43.48,75.09,43.62,75.10,43.77,75.10,43.80,75.10,43.65,75.09,43.52,75.08,43.50,75.06,43.52,75.10,43.55,75.17,43.52,75.24,43.52,75.28,43.52,75.29,43.55,75.31,43.55,75.24,43.50,75.15,43.42,75.04,43.45,75.03,43.58,75.12,43.62,75.22,43.55,75.31,43.50,75.30,43.52
RZ_3502739_11129,null,null,49,0,3,75.30,43.52,75.26,43.52,75.24,43.50,75.21,43.50,75.22,43.45,75.21,43.40,75.22,43.33,75.22,43.25,75.24,43.20,75.24,43.17,75.24,43.20,75.24,43.25,75.24,43.35,75.22,43.45,75.20,43.52,75.11,43.65,75.05,43.73,75.00,43.75,75.03,43.67,75.04,43.55,75.05,43.42,75.04,43.35,75.04,43.25,75.05,43.17,75.11,43.20,75.16,43.33,75.19,43.45,75.19,43.48,75.20,43.55,75.21,43.58,75.19,43.60,75.19,43.42,75.19,43.25,75.20,43.17,75.20,43.25,75.20,43.48,75.21,43.62,75.20,43.67,75.16,43.60,75.12,43.52,75.09,43.50,75.09,43.50,75.08,43.40,75.08,43.30,75.08,43.12,75.05,43.08,75.04,43.00,75.06,43.17,75.12,43.35
RZ_3502739_11130,null,null,51,0,3,75.22,43.40,75.28,43.25,75.25,43.10,75.17,43.08,75.14,43.10,75.17,43.12,75.16,43.10,75.10,43.02,75.03,43.10,75.00,43.23,74.97,43.20,75.06,43.05,75.16,42.90,75.24,42.88,75.22,42.90,75.21,43.02,75.22,43.12,75.22,43.20,75.24,43.23,75.24,43.25,75.19,43.38,75.15,43.45,75.12,43.48,75.16,43.15,75.20,42.88,75.21,42.60,75.21,42.58,75.20,42.73,75.19,42.92,75.17,43.23,75.17,43.33,75.19,43.40,75.21,43.35,75.24,43.33,75.21,43.35,75.20,43.38,75.17,43.35,75.19,43.27,75.19,43.20,75.19,43.15,75.17,43.10,75.16,43.00,75.15,42.92,75.15,42.83,75.17,42.85,75.21,42.85,75.22,42.90,75.19,43.02,75.15,43.12,75.15,43.20,75.17,43.23
RZ_3502739_11131,null,null,51,0,3,75.19,43.27,75.19,43.05,75.19,42.83,75.20,42.77,75.15,42.95,75.10,43.08,75.12,43.00,75.21,42.92,75.29,42.90,75.26,42.85,75.24,42.80,75.24,42.77,75.24,42.73,75.25,42.65,75.24,42.62,75.24,42.62,75.24,42.62,75.24,42.65,75.25,42.67,75.28,42.70,75.30,42.75,75.31,42.80,75.31,42.83,75.31,42.85,75.30,42.90,75.28,42.98,75.28,43.02,75.26,43.05,75.25,43.02,75.21,43.05,75.19,43.08,75.16,43.12,75.17,43.15,75.21,43.12,75.28,43.10,75.30,43.12,75.25,43.17,75.21,43.15,75.16,43.08,75.14,42.98,75.10,42.92,75.11,42.85,75.16,42.77,75.19,42.75,75.15,42.80,75.11,42.83,75.15,42.83,75.21,42.80,75.21,42.80,75.16,42.80,75.12,42.77
RZ_3502739_11132,null,null,50,0,3,75.12,42.75,75.19,42.77,75.24,42.80,75.26,42.85,75.24,42.85,75.22,42.83,75.22,42.70,75.22,42.52,75.31,42.45,75.39,42.38,75.34,42.35,75.19,42.30,75.06,42.42,75.08,42.55,75.10,42.67,75.12,42.80,75.16,42.92,75.20,43.05,75.19,43.05,75.15,43.00,75.11,42.92,75.12,42.90,75.12,42.88,75.14,42.75,75.15,42.60,75.15,42.50,75.12,42.58,75.10,42.60,75.12,42.65,75.16,42.75,75.20,42.85,75.20,42.98,75.20,43.02,75.20,43.10,75.20,43.00,75.24,42.88,75.28,42.85,75.31,42.95,75.33,43.10,75.36,43.12,75.41,43.05,75.36,42.95,75.28,42.88,75.19,42.85,75.21,42.83,75.25,42.83,75.29,42.77,75.30,42.75,75.31,42.73,75.31,42.73
RZ_3502739_11133,null,null,50,0,3,75.30,42.75,75.28,42.75,75.28,42.73,75.28,42.45,75.29,42.17,75.30,41.95,75.24,42.00,75.17,42.08,75.12,42.15,75.15,42.20,75.17,42.30,75.20,42.40,75.20,42.42,75.21,42.38,75.21,42.33,75.21,42.33,75.21,42.23,75.22,42.12,75.21,41.98,75.20,41.90,75.20,41.85,75.24,41.92,75.31,42.00,75.38,42.00,75.38,41.98,75.35,41.98,75.31,41.98,75.33,42.05,75.33,42.12,75.29,42.20,75.22,42.25,75.21,42.30,75.26,42.23,75.29,42.10,75.26,41.95,75.21,41.98,75.21,42.00,75.16,42.10,75.14,42.20,75.10,42.08,75.10,41.88,75.15,41.77,75.20,41.85,75.25,41.92,75.25,41.83,75.25,41.75,75.25,41.90,75.26,42.12,75.26,42.30,75.28,42.25
RZ_3502739_11134,null,null,50,0,3,75.26,42.25,75.26,42.27,75.22,42.30,75.19,42.27,75.15,42.25,75.14,42.35,75.12,42.40,75.12,42.45,75.15,42.42,75.16,42.40,75.17,42.38,75.17,42.33,75.17,42.33,75.16,42.30,75.24,42.35,75.33,42.38,75.34,42.42,75.28,42.42,75.25,42.45,75.29,42.48,75.21,42.48,75.10,42.45,74.97,42.42,74.99,42.42,75.06,42.40,75.15,42.35,75.25,42.30,75.28,42.27,75.33,42.27,75.36,42.27,75.33,42.25,75.25,42.20,75.17,42.20,75.15,42.23,75.10,42.27,75.06,42.30,75.08,42.35,75.11,42.35,75.15,42.38,75.15,42.38,75.16,42.23,75.16,42.05,75.19,41.88,75.19,41.98,75.19,42.08,75.19,42.15,75.17,42.10,75.17,42.05,75.17,42.00,75.17,42.02
RZ_3502739_11135,null,null,50,0,3,75.17,42.08,75.17,42.10,75.16,42.10,75.15,42.10,75.10,42.10,75.06,42.10,75.14,42.05,75.24,41.98,75.36,41.90,75.36,41.83,75.36,41.75,75.34,41.75,75.22,41.77,75.12,41.80,75.05,41.75,75.05,41.70,75.06,41.67,75.08,41.70,75.10,41.70,75.09,41.70,75.09,41.60,75.08,41.50,75.08,41.38,75.08,41.35,75.05,41.33,75.03,41.27,75.00,41.25,75.00,41.25,75.00,41.25,75.05,41.27,75.11,41.30,75.16,41.33,75.16,41.42,75.15,41.52,75.14,41.58,75.15,41.52,75.16,41.45,75.17,41.42,75.16,41.40,75.15,41.40,75.11,41.40,75.06,41.40,75.04,41.40,75.08,41.48,75.15,41.62,75.22,41.77,75.20,41.80,75.16,41.70,75.14,41.65,75.16,41.65
RZ_3502739_11136,null,null,50,0,3,75.17,41.62,75.15,41.58,75.11,41.52,75.09,41.35,75.12,41.15,75.16,40.92,75.19,40.92,75.19,40.98,75.19,41.02,75.15,41.17,75.11,41.27,75.09,41.35,75.09,41.35,75.08,41.38,75.11,41.35,75.14,41.33,75.12,41.33,75.06,41.33,75.01,41.30,75.06,41.30,75.11,41.33,75.15,41.35,75.16,41.35,75.19,41.33,75.21,41.27,75.19,41.23,75.15,41.12,75.14,41.02,75.15,41.17,75.12,41.40,75.16,41.65,75.20,41.73,75.24,41.80,75.22,41.83,75.21,41.80,75.20,41.67,75.17,41.55,75.12,41.50,75.12,41.52,75.15,41.55,75.19,41.52,75.24,41.50,75.26,41.48,75.24,41.48,75.16,41.40,75.10,41.35,75.06,41.30,75.05,41.30,75.03,41.30,75.16,41.30
RZ_3502739_11137,null,null,50,10,6,75.30,41.27,75.39,41.25,75.35,41.25,75.28,41.23,75.25,41.30,75.21,41.35,75.20,41.42,75.22,41.45,75.24,41.48,75.26,41.48,75.26,41.50,75.30,41.52,75.34,41.45,75.38,41.48,75.30,41.48,75.21,41.55,75.14,41.55,75.17,41.52,75.21,41.50,75.25,41.48,75.26,41.45,75.26,41.40,75.26,41.25,75.26,41.12,75.25,41.20,75.25,41.35,75.28,41.50,75.31,41.40,75.33,41.33,75.34,41.23,75.33,41.25,75.31,41.33,75.31,41.40,75.30,41.42,75.31,41.35,75.31,41.27,75.31,41.38,75.30,41.55,75.31,41.55,75.33,41.40,75.33,41.25,75.31,41.25,75.26,41.23,75.24,41.23,75.20,41.33,75.15,41.45,75.12,41.58,75.12,41.45,75.14,41.33,75.14,41.20
RZ_3502739_11138,null,null,50,0,2,75.11,41.23,75.19,41.23,75.28,41.23,75.36,41.27,75.36,41.30,75.36,41.33,75.35,41.27,75.35,41.25,75.35,41.25,75.35,41.30,75.35,41.40,75.28,41.48,75.20,41.52,75.12,41.52,75.14,41.52,75.20,41.52,75.28,41.52,75.33,41.52,75.31,41.48,75.28,41.45,75.24,41.42,75.20,41.42,75.20,41.45,75.17,41.40,75.16,41.30,75.16,41.20,75.22,41.38,75.26,41.60,75.31,41.73,75.33,41.65,75.35,41.55,75.36,41.50,75.36,41.50,75.34,41.48,75.31,41.58,75.29,41.60,75.24,41.58,75.20,41.52,75.25,41.48,75.33,41.50,75.39,41.48,75.34,41.45,75.29,41.40,75.24,41.35,75.24,41.42,75.24,41.48,75.24,41.48,75.25,41.40,75.25,41.30,75.29,41.25
RZ_3502739_11139,null,null,50,0,2,75.33,41.23,75.31,41.30,75.25,41.35,75.22,41.33,75.25,41.25,75.28,41.20,75.29,41.15,75.29,41.12,75.33,41.12,75.35,41.12,75.25,41.10,75.12,41.05,75.01,41.02,75.03,41.05,75.04,41.23,75.04,41.38,75.06,41.38,75.09,41.25,75.10,41.12,75.09,41.12,75.06,41.10,75.04,41.10,75.09,41.10,75.15,41.10,75.21,41.17,75.22,41.25,75.21,41.45,75.21,41.58,75.20,41.65,75.21,41.52,75.25,41.42,75.29,41.35,75.28,41.35,75.19,41.33,75.12,41.27,75.11,41.23,75.14,41.23,75.14,41.25,75.12,41.25,75.11,41.27,75.11,41.27,75.10,41.33,75.10,41.38,75.11,41.40,75.14,41.38,75.17,41.35,75.22,41.17,75.20,40.98,75.15,40.83,75.09,40.85
RZ_3502739_11140,null,null,50,0,2,75.10,40.90,75.10,40.88,75.10,40.85,75.11,40.90,75.14,40.98,75.16,40.95,75.17,40.88,75.16,40.90,75.12,41.00,75.10,41.10,75.09,41.10,75.08,41.08,75.06,41.08,75.06,41.05,75.08,41.05,75.10,41.05,75.11,41.10,75.12,41.12,75.16,40.92,75.19,40.67,75.20,40.50,75.19,40.58,75.19,40.65,75.21,40.65,75.25,40.65,75.26,40.55,75.25,40.48,75.19,40.42,75.11,40.50,75.05,40.58,75.04,40.60,75.04,40.60,75.05,40.62,75.05,40.70,75.05,40.83,75.06,40.65,75.09,40.42,75.11,40.12,75.17,40.08,75.22,40.08,75.26,40.12,75.24,40.17,75.15,40.30,75.08,40.40,75.04,40.33,75.05,40.15,75.06,40.00,75.06,40.02,75.05,40.15,75.03,40.25
RZ_3502739_11141,null,null,51,0,2,75.00,40.38,75.01,40.30,75.03,40.23,75.04,40.15,75.05,40.25,75.06,40.33,75.08,40.35,75.11,40.27,75.14,40.27,75.16,40.35,75.15,40.50,75.14,40.52,75.12,40.52,75.12,40.45,75.11,40.40,75.12,40.40,75.15,40.40,75.17,40.40,75.19,40.40,75.20,40.42,75.21,40.45,75.22,40.38,75.21,40.30,75.16,40.23,75.12,40.25,75.10,40.33,75.11,40.35,75.12,40.38,75.11,40.33,75.10,40.25,75.08,40.12,75.04,39.95,75.00,39.80,74.96,40.02,74.94,40.33,74.91,40.38,74.92,40.15,74.97,39.80,75.01,39.70,75.04,39.60,75.06,39.58,75.06,39.83,75.08,40.12,75.11,40.25,75.14,40.10,75.14,39.95,75.15,39.98,75.17,40.00,75.19,40.10,75.17,40.17,75.17,40.23
RZ_3502739_11142,null,null,50,0,2,75.19,40.20,75.22,40.17,75.19,40.17,75.12,40.17,75.06,40.15,75.05,40.10,75.05,40.12,75.04,40.20,75.05,40.25,75.06,40.25,75.08,40.17,75.09,40.12,75.12,40.05,75.17,40.05,75.16,40.02,75.10,40.08,75.01,40.15,74.99,40.23,74.96,40.23,74.96,40.08,75.04,39.92,75.09,39.83,75.12,39.88,75.06,40.05,75.03,40.20,74.99,40.35,74.96,40.27,74.94,40.20,74.90,40.12,74.89,40.12,74.86,40.10,74.88,40.08,74.88,40.08,74.88,40.08,74.86,40.15,74.88,40.20,74.85,40.27,74.83,40.30,74.88,40.08,74.95,39.85,75.03,39.62,75.01,39.70,75.00,39.77,75.00,39.85,75.05,39.88,75.10,39.88,75.14,39.85,75.15,39.80,75.17,39.70,75.19,39.70
RZ_3502739_11143,null,null,50,0,2,75.19,39.75,75.16,39.75,75.15,39.65,75.14,39.55,75.14,39.52,75.15,39.48,75.15,39.45,75.15,39.42,75.16,39.42,75.20,39.50,75.24,39.60,75.22,39.70,75.17,39.67,75.12,39.60,75.10,39.52,75.10,39.45,75.04,39.48,74.99,39.45,74.95,39.42,74.95,39.52,74.95,39.73,74.95,39.90,74.94,40.02,75.05,40.10,75.16,40.17,75.28,40.25,75.26,40.33,75.26,40.25,75.29,40.12,75.30,40.23,75.21,40.48,75.11,40.67,75.04,40.65,75.08,40.65,75.12,40.65,75.14,40.60,75.12,40.58,75.10,40.52,75.06,40.52,75.04,40.77,75.01,41.02,75.01,41.35,75.04,41.42,75.06,41.48,75.14,41.42,75.30,41.40,75.45,41.33,75.53,41.25,75.67,41.23,75.97,41.27
RZ_3502739_11144,null,null,50,0,2,76.29,41.33,76.44,41.33,76.58,41.27,76.79,41.23,77.09,41.30,77.41,41.40,77.67,41.50,78.08,41.52,78.34,41.40,78.70,41.27,78.85,41.00,79.01,40.88,79.16,40.77,79.38,40.50,79.58,39.88,79.88,39.10,80.10,38.52,80.33,37.98,80.38,37.55,80.47,37.30,80.58,37.23,80.70,37.12,80.78,36.95,80.81,36.80,80.83,36.67,80.84,36.52,80.88,36.20,80.90,35.92,80.90,35.60,80.85,35.48,80.79,35.38,80.76,35.30,80.75,35.05,80.74,34.70,80.80,34.27,80.88,33.90,80.97,33.38,81.03,33.02,81.06,32.83,81.12,32.85,81.20,32.70,81.28,32.50,81.40,32.52,81.51,32.75,81.53,33.02,81.42,33.10,81.41,33.12,81.51,33.08,81.60,33.02,81.60,32.98
RZ_3502739_11145,null,null,49,0,6,81.64,32.92,81.70,32.92,81.83,32.92,81.92,32.88,81.97,32.77,81.95,32.62,81.91,32.58,81.89,32.52,81.89,32.45,81.91,32.40,81.94,32.33,81.95,32.10,81.92,31.85,81.89,31.48,81.84,31.20,81.69,30.82,81.53,30.55,81.38,30.32,81.34,30.15,81.33,29.80,81.15,29.60,80.99,29.48,80.83,29.50,80.69,29.43,80.55,29.27,80.41,29.10,80.36,29.27,80.26,29.52,80.09,29.77,79.96,29.88,79.89,29.95,79.86,30.02,79.81,30.00,79.76,30.00,79.85,30.30,79.95,30.60,80.05,30.95,80.04,31.00,80.03,31.05,80.03,31.00,80.10,30.93,80.17,30.80,80.15,30.65,80.08,30.55,80.00,30.70,80.00,30.85,80.01,31.00,80.03,31.18,79.95,31.38
RZ_3502739_11146,null,null,51,0,2,79.83,31.57,79.71,31.70,79.70,31.80,79.69,32.10,79.62,32.30,79.58,32.40,79.49,32.30,79.45,32.25,79.41,32.33,79.40,32.42,79.47,32.48,79.56,32.52,79.67,32.62,79.70,32.70,79.69,32.83,79.62,32.92,79.58,33.05,79.56,33.08,79.60,33.12,79.65,33.08,79.70,33.00,79.72,32.88,79.75,32.62,79.69,32.40,79.62,32.30,79.58,32.38,79.59,32.38,79.64,32.33,79.66,32.27,79.67,32.35,79.64,32.42,79.60,32.48,79.64,32.42,79.71,32.33,79.72,32.23,79.66,32.38,79.61,32.52,79.64,32.62,79.66,32.58,79.70,32.52,79.72,32.48,79.75,32.42,79.74,32.40,79.66,32.40,79.59,32.52,79.53,32.62,79.54,32.65,79.54,32.58,79.59,32.50,79.62,32.50,79.66,32.35
RZ_3502739_11147,null,null,50,0,2,79.65,32.20,79.62,32.02,79.60,32.00,79.59,31.93,79.60,31.88,79.60,31.80,79.60,31.80,79.65,31.90,79.67,32.12,79.70,32.33,79.65,32.27,79.64,32.15,79.65,32.00,79.65,32.02,79.65,32.05,79.65,32.10,79.71,31.98,79.81,31.85,79.91,31.77,79.86,31.88,79.78,31.98,79.71,32.02,79.70,32.05,79.69,32.02,79.70,31.98,79.75,31.95,79.79,31.90,79.78,31.90,79.78,31.93,79.79,31.98,79.81,31.98,79.84,31.93,79.91,31.93,79.99,31.95,79.94,31.98,79.83,31.95,79.76,31.95,79.81,31.95,79.88,31.93,79.88,31.90,79.89,31.90,79.89,31.85,79.90,31.77,79.91,31.68,79.91,31.52,79.92,31.43,79.92,31.48,79.94,31.62,79.89,31.90,79.84,32.08
RZ_3502739_11148,null,null,50,0,2,79.85,32.27,79.95,32.35,80.05,32.45,80.09,32.50,80.09,32.58,80.04,32.48,79.99,32.33,80.01,32.12,80.09,32.00,80.14,31.95,80.10,31.95,80.06,31.90,80.04,31.85,80.04,31.75,80.04,31.65,80.00,31.68,79.95,31.85,79.90,32.00,79.92,32.05,80.03,32.12,80.10,32.23,80.19,32.30,80.21,32.17,80.15,32.08,80.06,32.02,80.03,32.08,80.05,32.12,80.05,32.15,80.01,32.20,79.97,32.25,79.92,32.08,79.88,31.85,79.80,31.85,79.76,32.05,79.75,32.12,79.76,32.02,79.84,31.93,79.92,31.95,80.00,31.95,80.01,31.88,80.03,31.82,80.04,31.82,80.05,32.15,80.04,32.45,80.01,32.67,79.99,32.60,80.10,32.52,80.20,32.50,80.20,32.48,80.09,32.42
RZ_3502739_11149,null,null,49,0,2,80.01,32.33,80.06,32.27,80.10,32.27,80.11,32.23,80.11,32.25,80.11,32.25,80.11,32.42,80.09,32.48,80.08,32.45,80.10,32.38,80.14,32.30,80.19,32.35,80.20,32.42,80.20,32.38,80.20,32.23,80.19,32.10,80.17,32.08,80.17,32.05,80.21,32.00,80.25,31.98,80.29,31.98,80.29,31.95,80.25,31.88,80.20,31.80,80.16,31.85,80.17,31.98,80.19,32.12,80.20,32.15,80.15,32.20,80.10,32.10,80.01,31.93,80.00,31.77,79.99,32.02,79.99,32.30,79.99,32.60,80.04,32.62,80.10,32.58,80.12,32.50,80.11,32.42,80.11,32.27,80.15,32.10,80.19,31.95,80.20,31.98,80.19,32.12,80.16,32.25,80.12,32.25,80.10,32.12,80.08,32.00,80.08,31.95
RZ_3502739_11150,null,null,50,0,2,80.09,31.93,80.10,31.93,80.10,31.95,80.09,32.00,80.09,32.05,80.09,32.08,80.09,32.05,80.09,32.02,80.05,32.00,79.99,32.02,79.92,31.95,79.90,31.90,79.97,31.85,80.04,31.88,80.10,31.85,80.11,31.82,80.10,31.80,80.09,31.75,80.11,31.73,80.15,31.80,80.17,31.90,80.17,32.00,80.16,32.00,80.15,31.90,80.16,31.77,80.19,31.70,80.21,31.80,80.12,31.88,80.03,31.95,79.99,31.98,80.04,32.00,80.14,32.05,80.17,32.05,80.21,32.08,80.17,32.05,80.15,32.05,80.12,32.02,80.14,32.00,80.12,31.98,80.11,31.95,80.11,31.95,80.11,31.95,80.05,32.00,80.00,32.05,80.04,32.08,80.14,32.05,80.22,32.05,80.21,32.00,80.22,31.95,80.24,31.90
RZ_3502739_11151,null,null,50,0,2,80.25,31.93,80.24,31.95,80.22,31.95,80.21,31.93,80.17,31.88,80.15,31.85,80.12,31.90,80.14,31.90,80.15,31.85,80.15,31.77,80.11,31.75,80.08,31.88,80.04,31.98,80.04,32.12,80.06,32.15,80.10,32.25,80.14,32.33,80.15,32.23,80.16,31.95,80.22,31.68,80.29,31.68,80.29,31.75,80.22,31.85,80.16,31.82,80.14,31.77,80.19,31.70,80.24,31.65,80.30,31.60,80.31,31.57,80.30,31.70,80.25,31.88,80.19,32.02,80.15,32.10,80.19,32.20,80.21,32.27,80.21,32.27,80.14,32.27,80.06,32.30,80.11,32.20,80.24,32.10,80.36,31.93,80.38,31.88,80.40,31.82,80.40,31.82,80.38,31.85,80.33,31.80,80.33,31.75,80.36,31.70,80.39,31.90,80.39,32.12
RZ_3502739_11152,null,null,50,0,2,80.38,32.27,80.39,32.23,80.36,32.17,80.33,32.15,80.29,32.15,80.35,32.15,80.41,32.15,80.40,32.08,80.33,32.00,80.22,31.93,80.20,31.93,80.17,31.93,80.14,31.95,80.11,31.82,80.17,31.70,80.21,31.65,80.26,31.73,80.24,31.80,80.26,31.88,80.29,32.05,80.29,32.23,80.30,32.30,80.34,32.25,80.41,32.20,80.45,32.23,80.50,32.23,80.51,32.15,80.42,32.08,80.31,32.08,80.20,32.12,80.20,32.15,80.28,32.15,80.35,32.05,80.44,31.95,80.41,31.85,80.38,31.82,80.44,31.85,80.54,31.90,80.56,31.95,80.47,31.98,80.39,32.00,80.38,32.02,80.36,32.02,80.35,31.93,80.38,31.85,80.40,31.82,80.42,31.88,80.41,31.95,80.41,31.98,80.41,31.98
RZ_3502739_11153,null,null,50,0,2,80.42,32.00,80.41,32.00,80.38,31.93,80.34,31.88,80.39,31.82,80.45,31.80,80.51,31.75,80.51,31.70,80.53,31.65,80.54,31.60,80.56,31.70,80.58,31.82,80.58,32.00,80.59,32.02,80.61,32.02,80.60,32.05,80.58,32.10,80.61,32.15,80.70,32.20,80.70,32.27,80.61,32.35,80.56,32.25,80.58,32.15,80.60,32.05,80.59,32.08,80.61,31.93,80.64,31.75,80.70,31.60,80.74,31.62,80.72,31.73,80.67,31.82,80.64,31.98,80.62,32.05,80.62,32.12,80.65,32.15,80.69,32.15,80.71,32.15,80.72,32.15,80.67,32.10,80.65,32.05,80.62,32.00,80.62,31.98,80.60,31.95,80.59,31.93,80.61,32.08,80.62,32.20,80.64,32.33,80.60,32.10,80.59,31.88,80.56,31.77
RZ_3502739_11154,null,null,51,0,2,80.56,31.88,80.62,31.98,80.71,31.98,80.81,31.90,80.83,31.82,80.83,31.80,80.80,31.90,80.78,32.00,80.76,32.15,80.75,32.27,80.75,32.20,80.75,32.02,80.74,31.85,80.76,31.82,80.80,31.82,80.84,31.82,80.83,31.85,80.81,31.93,80.81,32.02,80.80,32.15,80.78,32.27,80.74,32.40,80.76,32.45,80.80,32.42,80.83,32.42,80.80,32.38,80.84,32.33,80.89,32.27,80.94,32.27,80.94,32.23,80.94,32.20,80.94,32.23,80.94,32.25,80.94,32.25,80.92,32.17,80.92,32.10,80.89,32.02,80.88,32.05,80.85,31.95,80.85,31.88,80.90,31.75,80.95,31.75,81.00,31.80,81.01,31.98,81.03,32.12,81.01,32.30,81.06,32.35,81.10,32.23,81.09,32.05,81.01,31.88,80.92,31.90
RZ_3502739_11155,null,null,50,0,2,80.90,31.95,80.89,32.00,80.90,32.00,80.97,32.00,81.05,31.95,81.09,32.00,81.06,32.05,81.04,32.12,81.05,32.12,81.05,32.12,81.03,32.25,81.00,32.38,81.04,32.40,81.11,32.27,81.22,32.15,81.26,32.00,81.31,31.85,81.33,31.90,81.30,32.10,81.25,32.30,81.20,32.30,81.17,32.27,81.15,32.25,81.14,32.23,81.14,32.23,81.15,32.23,81.19,32.25,81.24,32.27,81.29,32.27,81.29,32.27,81.31,32.27,81.34,32.27,81.36,32.27,81.36,32.30,81.38,32.30,81.40,32.27,81.36,32.27,81.31,32.23,81.25,32.23,81.22,32.25,81.19,32.27,81.17,32.38,81.15,32.40,81.14,32.45,81.19,32.45,81.24,32.45,81.33,32.42,81.35,32.42,81.38,32.40,81.36,32.30
RZ_3502739_11156,null,null,51,0,2,81.38,32.17,81.38,32.10,81.38,32.15,81.36,32.20,81.34,32.23,81.33,32.20,81.31,32.20,81.34,32.20,81.40,32.17,81.46,32.10,81.46,32.05,81.45,32.08,81.42,32.12,81.42,32.17,81.42,32.17,81.42,32.17,81.40,32.15,81.36,32.15,81.31,32.17,81.30,32.25,81.29,32.33,81.30,32.38,81.33,32.30,81.35,32.20,81.40,32.20,81.42,32.35,81.46,32.52,81.47,32.48,81.49,32.33,81.46,32.15,81.40,32.15,81.34,32.15,81.34,32.17,81.36,32.23,81.41,32.25,81.41,32.27,81.44,32.27,81.46,32.40,81.49,32.50,81.51,32.62,81.51,32.62,81.51,32.67,81.53,32.70,81.53,32.70,81.54,32.62,81.55,32.55,81.55,32.50,81.54,32.50,81.54,32.48,81.55,32.45,81.55,32.40
RZ_3502739_11157,null,null,51,0,2,81.53,32.38,81.49,32.42,81.47,32.50,81.47,32.55,81.49,32.48,81.47,32.40,81.47,32.30,81.47,32.23,81.50,32.23,81.53,32.30,81.55,32.42,81.56,32.48,81.54,32.52,81.53,32.50,81.53,32.50,81.53,32.50,81.51,32.48,81.53,32.42,81.58,32.58,81.62,32.73,81.67,32.85,81.69,32.83,81.65,32.75,81.61,32.67,81.59,32.60,81.60,32.52,81.61,32.48,81.58,32.45,81.53,32.45,81.49,32.38,81.50,32.30,81.49,32.15,81.47,32.12,81.46,32.15,81.50,32.20,81.60,32.23,81.69,32.27,81.75,32.38,81.65,32.45,81.55,32.40,81.50,32.38,81.50,32.25,81.53,32.15,81.53,32.05,81.56,32.02,81.50,32.02,81.41,32.08,81.19,32.10,81.03,32.10,80.69,32.08,80.15,32.10
RZ_3502739_11158,null,null,51,0,2,79.56,32.30,79.00,32.52,78.40,32.70,77.67,32.70,76.76,32.90,75.96,33.10,75.00,33.30,74.24,33.27,73.29,33.20,72.46,33.12,71.46,33.12,70.65,33.30,69.69,33.50,68.85,33.75,67.97,33.90,67.00,33.98,66.04,33.95,65.14,34.05,64.28,34.12,63.35,34.23,62.44,34.12,61.58,34.08,60.94,34.05,60.35,34.00,59.69,33.85,59.09,33.62,58.45,33.42,58.24,33.33,57.88,33.27,57.64,33.17,57.41,33.08,57.36,32.98,57.35,33.05,57.39,33.17,57.42,33.10,57.45,32.85,57.41,32.60,57.36,32.55,57.30,32.52,57.27,32.52,57.26,32.50,57.24,32.33,57.20,32.12,57.17,31.93,57.17,31.98,57.14,32.02,57.09,32.00,57.05,31.82,57.01,31.62,56.94,31.52,56.86,31.48
RZ_3502739_11159,null,null,50,0,2,56.86,31.45,56.94,31.25,56.94,31.05,56.88,30.95,56.81,30.93,56.80,30.90,56.80,30.90,56.81,30.93,56.80,31.05,56.80,31.12,56.79,31.00,56.81,30.85,56.86,30.73,56.90,30.77,56.96,30.85,56.99,30.85,57.02,30.85,57.04,30.90,57.04,30.95,57.04,31.00,57.04,30.98,57.01,30.95,57.02,30.95,57.02,30.90,57.04,30.93,57.02,30.98,57.02,31.07,57.02,31.05,57.04,31.02,57.08,31.00,57.10,30.93,57.12,30.93,57.16,30.93,57.21,30.98,57.26,30.90,57.29,30.82,57.27,30.80,57.25,30.77,57.24,30.75,57.26,30.62,57.26,30.55,57.24,30.55,57.31,30.68,57.40,30.70,57.49,30.60,57.49,30.65,57.45,30.77,57.40,30.82,57.36,30.75,57.34,30.68
RZ_3502739_11160,null,null,51,0,2,57.36,30.70,57.42,30.70,57.50,30.68,57.54,30.57,57.54,30.50,57.54,30.43,57.54,30.45,57.49,30.48,57.44,30.55,57.48,30.70,57.55,30.85,57.65,30.82,57.66,30.68,57.69,30.55,57.67,30.60,57.70,30.68,57.73,30.70,57.75,30.68,57.74,30.65,57.74,30.55,57.74,30.48,57.75,30.45,57.74,30.48,57.74,30.50,57.76,30.55,57.79,30.57,57.83,30.55,57.84,30.52,57.85,30.40,57.84,30.32,57.85,30.27,57.89,30.38,57.94,30.48,57.96,30.45,57.96,30.40,57.99,30.32,58.01,30.35,58.04,30.43,58.04,30.50,57.99,30.60,57.92,30.65,57.84,30.75,57.80,30.75,57.80,30.75,57.88,30.65,57.95,30.55,58.02,30.48,58.06,30.45,58.09,30.45,58.10,30.48,58.10,30.50
RZ_3502739_11161,null,null,50,0,2,58.11,30.55,58.09,30.60,58.08,30.65,58.06,30.52,58.08,30.38,58.08,30.30,58.06,30.35,58.05,30.35,58.04,30.27,58.04,30.23,58.04,30.20,58.09,30.20,58.15,30.18,58.17,30.18,58.15,30.07,58.11,30.00,58.10,29.98,58.09,30.05,58.09,30.10,58.10,30.12,58.11,30.18,58.14,30.25,58.17,30.30,58.21,30.18,58.24,30.07,58.24,30.02,58.23,30.05,58.23,29.95,58.16,29.85,58.10,29.70,58.11,29.68,58.16,29.75,58.21,29.88,58.20,30.00,58.21,30.02,58.23,30.05,58.33,30.05,58.41,30.07,58.41,30.07,58.33,30.02,58.23,30.00,58.23,29.98,58.23,30.00,58.29,30.02,58.34,30.00,58.39,29.95,58.38,29.93,58.38,29.95,58.38,30.02,58.41,30.10
RZ_3502739_11162,null,null,50,0,2,58.46,30.10,58.50,30.10,58.49,30.10,58.46,30.07,58.50,30.12,58.54,30.20,58.56,30.27,58.54,30.20,58.52,30.02,58.52,29.85,58.52,29.75,58.51,29.80,58.49,29.85,58.46,29.90,58.45,29.93,58.45,29.90,58.46,29.90,58.49,29.90,58.51,29.90,58.56,29.90,58.55,29.85,58.55,29.82,58.54,30.00,58.59,30.20,58.64,30.23,58.66,30.07,58.67,29.93,58.67,29.85,58.69,29.80,58.71,30.02,58.75,30.25,58.80,30.45,58.84,30.38,58.84,30.30,58.86,30.25,58.89,30.23,58.84,30.18,58.77,30.15,58.73,30.12,58.75,30.12,58.79,29.95,58.80,29.77,58.79,29.60,58.79,29.60,58.69,29.52,58.60,29.43,58.51,29.27,58.49,29.00,58.35,28.57,58.12,28.05
RZ_3502739_11163,null,null,51,0,2,57.94,27.73,57.73,27.52,57.59,27.45,57.42,27.32,57.41,27.07,57.40,26.82,57.29,26.62,57.15,26.62,57.01,26.55,56.99,26.25,56.96,25.93,56.96,25.73,57.00,25.75,57.05,25.68,57.05,25.57,57.04,25.48,57.02,25.52,57.06,25.55,57.10,25.55,57.14,25.35,57.10,25.15,57.01,25.07,56.91,25.20,56.86,25.40,56.89,25.45,56.99,25.45,57.06,25.40,57.12,25.35,57.17,25.32,57.21,25.32,57.25,25.35,57.26,25.15,57.24,24.98,57.19,24.82,57.14,24.82,57.21,24.82,57.29,24.77,57.29,24.57,57.19,24.43,57.16,24.30,57.23,24.35,57.26,24.38,57.21,24.38,57.16,24.40,57.16,24.43,57.17,24.48,57.19,24.52,57.25,24.52,57.34,24.52,57.42,24.48,57.42,24.40
RZ_3502739_11164,null,null,49,0,2,57.42,24.38,57.41,24.40,57.41,24.45,57.38,24.43,57.36,24.38,57.34,24.32,57.38,24.32,57.42,24.32,57.49,24.32,57.50,24.27,57.55,24.20,57.56,24.18,57.58,24.25,57.55,24.35,57.56,24.15,57.56,23.95,57.55,23.77,57.55,23.88,57.54,24.12,57.52,24.32,57.54,24.50,57.55,24.57,57.56,24.65,57.58,24.50,57.59,24.30,57.64,24.15,57.64,24.20,57.66,24.25,57.67,24.23,57.70,24.23,57.64,24.23,57.58,24.20,57.50,24.23,57.49,24.23,57.48,24.23,57.48,24.23,57.50,24.18,57.52,24.05,57.56,23.90,57.66,23.85,57.75,23.88,57.80,23.90,57.76,23.90,57.71,24.00,57.74,24.12,57.76,24.25,57.79,24.27,57.80,24.30,57.80,24.25
RZ_3502739_11165,null,null,50,0,2,57.79,24.25,57.77,24.23,57.76,24.18,57.73,24.12,57.67,24.07,57.62,24.10,57.62,23.98,57.67,23.85,57.75,23.75,57.81,23.77,57.81,23.80,57.80,23.85,57.77,23.90,57.75,23.95,57.86,23.98,57.98,24.00,58.02,24.00,57.96,23.88,57.89,23.75,57.88,23.77,57.86,23.82,57.85,23.88,57.83,23.95,57.80,24.07,57.81,24.07,57.86,23.95,57.99,24.02,58.08,24.25,58.11,24.20,58.08,23.90,58.04,23.77,58.00,23.93,58.00,24.05,57.99,24.00,57.98,23.93,57.98,23.90,57.98,23.98,57.92,24.05,57.88,24.12,57.92,24.12,58.04,24.00,58.17,23.90,58.21,23.85,58.23,23.88,58.20,23.93,58.17,23.98,58.19,23.85,58.20,23.68,58.19,23.52,58.17,23.52
RZ_3502739_11166,null,null,50,0,2,58.17,23.48,58.19,23.43,58.20,23.38,58.20,23.45,58.17,23.50,58.15,23.55,58.15,23.52,58.19,23.50,58.23,23.48,58.25,23.48,58.23,23.62,58.21,23.75,58.23,23.88,58.25,23.88,58.25,23.88,58.23,23.88,58.19,23.88,58.19,23.85,58.19,23.80,58.21,23.75,58.24,23.73,58.26,23.73,58.27,23.68,58.26,23.62,58.25,23.65,58.21,23.73,58.20,23.80,58.20,23.80,58.23,23.80,58.25,23.80,58.26,23.70,58.24,23.68,58.23,23.65,58.20,23.55,58.20,23.40,58.16,23.43,58.12,23.62,58.23,23.62,58.35,23.45,58.48,23.27,58.41,23.25,58.36,23.23,58.35,23.20,58.39,23.18,58.42,23.20,58.44,23.20,58.44,23.20,58.42,23.18,58.41,23.23,58.40,23.30
RZ_3502739_11167,null,null,50,0,2,58.41,23.27,58.44,23.20,58.46,23.07,58.46,23.05,58.49,23.12,58.51,23.23,58.54,23.30,58.54,23.30,58.54,23.30,58.56,23.27,58.60,23.27,58.65,23.27,58.67,23.25,58.71,23.23,58.74,23.23,58.75,23.23,58.71,23.25,58.73,23.30,58.76,23.35,58.75,23.35,58.70,23.38,58.66,23.45,58.64,23.52,58.62,23.60,58.60,23.57,58.55,23.48,58.51,23.35,58.64,23.23,58.81,23.18,59.00,23.18,59.01,23.23,58.99,23.30,58.96,23.30,58.94,23.18,58.95,23.05,58.91,22.93,58.85,22.98,58.81,23.05,58.80,23.15,58.79,23.25,58.79,23.35,58.81,23.40,58.84,23.38,58.86,23.30,58.85,23.23,58.84,23.20,58.86,23.20,58.94,23.25,59.05,23.45,59.11,23.60
RZ_3502739_11168,null,null,50,0,2,59.06,23.65,58.98,23.52,58.94,23.32,58.96,23.18,59.00,23.10,58.99,23.10,58.99,23.12,58.98,23.02,58.96,22.93,58.95,22.98,58.95,23.12,58.94,23.27,58.91,23.27,58.86,23.27,58.92,23.27,59.00,23.30,59.06,23.30,59.04,23.27,59.02,23.27,59.01,23.23,58.99,23.12,58.98,23.02,58.96,23.05,58.99,23.12,59.01,23.20,59.04,23.20,59.04,23.20,59.05,23.18,59.04,23.18,58.99,23.20,58.94,23.23,58.92,23.23,58.95,23.20,58.98,23.10,59.01,23.00,59.05,22.93,59.09,22.98,59.09,23.00,59.08,22.98,59.06,22.88,59.05,22.77,59.05,22.73,59.05,22.75,59.06,22.75,59.06,22.80,59.08,22.90,59.08,22.98,59.09,23.02,59.10,22.90,59.11,22.80
RZ_3502739_11169,null,null,50,0,2,59.14,22.73,59.15,22.73,59.15,22.73,59.15,22.75,59.15,22.77,59.16,22.80,59.17,22.80,59.17,22.82,59.17,22.82,59.19,22.75,59.20,22.70,59.21,22.62,59.25,22.62,59.27,22.60,59.31,22.60,59.33,22.57,59.35,22.60,59.38,22.62,59.38,22.68,59.33,22.70,59.27,22.65,59.26,22.57,59.26,22.50,59.17,22.48,59.10,22.45,59.05,22.48,59.08,22.57,59.14,22.70,59.20,22.77,59.24,22.77,59.25,22.70,59.24,22.62,59.21,22.57,59.20,22.60,59.20,22.57,59.23,22.52,59.24,22.52,59.25,22.57,59.21,22.55,59.19,22.52,59.15,22.48,59.16,22.45,59.24,22.43,59.30,22.38,59.34,22.35,59.31,22.43,59.26,22.50,59.25,22.57,59.24,22.60,59.25,22.62
RZ_3502739_11170,null,null,50,0,2,59.31,22.70,59.39,22.75,59.42,22.75,59.42,22.70,59.41,22.60,59.39,22.52,59.38,22.43,59.35,22.35,59.34,22.32,59.35,22.30,59.38,22.30,59.42,22.32,59.45,22.40,59.41,22.48,59.35,22.40,59.27,22.20,59.26,22.00,59.25,21.85,59.25,21.82,59.25,22.07,59.25,22.40,59.29,22.62,59.34,22.48,59.39,22.32,59.39,22.25,59.31,22.23,59.24,22.20,59.19,22.15,59.21,22.20,59.30,22.30,59.39,22.40,59.41,22.43,59.38,22.38,59.33,22.15,59.33,21.95,59.33,21.95,59.33,22.15,59.31,22.35,59.30,22.38,59.29,22.38,59.34,22.30,59.39,22.12,59.41,21.95,59.40,21.95,59.38,22.00,59.46,22.07,59.55,22.02,59.65,21.98,59.66,22.10,59.70,22.27
RZ_3502739_11171,null,null,50,0,2,59.73,22.43,59.67,22.40,59.60,22.38,59.52,22.32,59.50,22.27,59.49,22.25,59.51,22.23,59.56,22.20,59.61,22.12,59.61,22.05,59.60,21.98,59.60,21.93,59.60,21.95,59.59,21.95,59.56,21.95,59.54,21.93,59.52,21.93,59.55,21.93,59.59,21.95,59.61,21.98,59.62,22.00,59.64,21.95,59.64,21.93,59.62,21.85,59.61,21.82,59.56,21.77,59.50,21.77,59.48,21.82,59.50,21.90,59.54,21.85,59.54,21.75,59.54,21.70,59.52,21.80,59.55,21.90,59.58,21.95,59.61,21.95,59.64,21.90,59.65,21.85,59.73,21.82,59.79,21.85,59.88,21.85,59.90,21.85,59.92,21.82,59.86,21.77,59.79,21.75,59.71,21.75,59.71,21.75,59.77,21.77,59.84,21.70,59.86,21.60
RZ_3502739_11172,null,null,50,0,7,59.79,21.68,59.71,21.88,59.67,21.98,59.67,21.90,59.67,21.82,59.74,21.82,59.80,21.82,59.86,21.77,59.89,21.73,59.91,21.65,59.88,21.70,59.81,21.75,59.75,21.82,59.75,21.85,59.74,21.88,59.73,21.88,59.73,21.77,59.76,21.70,59.81,21.60,59.81,21.57,59.77,21.50,59.84,21.48,59.92,21.52,60.00,21.60,59.94,21.85,59.88,22.05,59.84,22.27,59.84,22.32,59.85,22.18,59.85,21.95,59.86,21.73,59.88,21.75,59.91,21.75,59.94,21.82,59.95,21.93,59.94,22.02,59.94,22.07,59.94,22.07,59.94,22.05,59.99,22.05,60.05,22.05,60.14,22.05,60.19,22.02,60.24,21.88,60.25,21.73,60.27,21.65,60.27,21.75,60.24,21.85,60.17,21.80,60.09,21.75
RZ_3502739_11173,null,null,50,0,7,60.04,21.70,60.00,21.70,60.00,21.68,60.00,21.65,60.04,21.62,60.06,21.62,60.10,21.62,60.10,21.62,60.11,21.55,60.02,21.50,59.96,21.45,59.91,21.48,59.98,21.50,60.08,21.52,60.14,21.52,60.14,21.52,60.15,21.52,60.17,21.55,60.20,21.60,60.20,21.62,60.24,21.62,60.26,21.62,60.19,21.70,60.09,21.75,60.00,21.82,60.01,21.85,60.04,21.88,60.09,21.90,60.14,21.90,60.19,21.88,60.15,21.82,60.12,21.75,60.10,21.68,60.10,21.60,60.19,21.55,60.30,21.45,60.40,21.40,60.39,21.40,60.36,21.45,60.34,21.55,60.34,21.57,60.35,21.68,60.31,21.77,60.26,21.75,60.24,21.60,60.26,21.50,60.29,21.50,60.30,21.57,60.35,21.57,60.39,21.68
RZ_3502739_11174,null,null,51,0,7,60.41,21.77,60.39,21.88,60.35,21.88,60.33,21.90,60.29,21.88,60.27,21.88,60.29,21.73,60.30,21.60,60.36,21.48,60.42,21.43,60.46,21.38,60.45,21.30,60.46,21.30,60.48,21.27,60.49,21.25,60.49,21.23,60.46,21.25,60.45,21.32,60.42,21.38,60.41,21.43,60.44,21.35,60.48,21.27,60.48,21.15,60.48,21.10,60.48,21.05,60.50,21.07,60.48,21.12,60.45,21.18,60.41,21.23,60.45,21.25,60.50,21.27,60.55,21.30,60.55,21.30,60.54,21.27,60.54,21.27,60.55,21.07,60.55,20.88,60.55,20.88,60.58,21.10,60.62,21.30,60.67,21.27,60.65,21.15,60.59,21.00,60.59,21.00,60.65,21.10,60.73,21.23,60.74,21.25,60.75,21.25,60.74,21.25,60.70,21.30,60.69,21.32
RZ_3502739_11175,null,null,50,0,7,60.69,21.30,60.71,21.18,60.71,21.02,60.67,20.98,60.62,21.02,60.58,21.10,60.56,21.12,60.66,21.12,60.79,21.18,60.90,21.20,60.88,21.12,60.85,21.02,60.85,20.95,60.86,20.98,60.84,21.05,60.81,21.10,60.76,21.02,60.74,20.90,60.76,20.80,60.83,20.77,60.89,20.77,60.90,20.75,60.84,20.73,60.79,20.70,60.75,20.73,60.73,20.80,60.70,20.85,60.69,20.82,60.71,20.77,60.75,20.75,60.74,20.75,60.77,20.73,60.85,20.73,60.89,20.68,60.89,20.65,60.86,20.60,60.88,20.62,60.89,20.68,60.89,20.75,60.89,20.75,60.86,20.75,60.86,20.70,60.88,20.70,60.90,20.68,61.02,20.65,61.14,20.75,61.19,20.90,61.14,21.02,61.09,20.95,61.09,20.88
RZ_3502739_11176,null,null,50,0,4,61.09,20.77,61.09,20.75,61.09,20.73,61.08,20.73,61.04,20.85,60.99,20.95,61.05,21.02,61.16,21.00,61.25,20.85,61.17,20.73,61.11,20.60,61.09,20.60,61.10,20.57,61.11,20.57,61.12,20.55,61.09,20.52,61.05,20.55,60.95,20.60,60.91,20.70,60.91,20.77,61.05,20.85,61.20,20.85,61.35,20.73,61.36,20.60,61.38,20.45,61.34,20.40,61.31,20.55,61.24,20.73,61.17,20.93,61.11,20.90,61.12,20.93,61.14,20.98,61.14,20.95,61.15,20.90,61.17,20.88,61.24,20.90,61.30,20.95,61.31,21.02,61.30,20.95,61.35,20.85,61.42,20.77,61.50,20.75,61.50,20.73,61.48,20.70,61.42,20.68,61.38,20.65,61.40,20.62,61.44,20.75,61.48,20.90,61.44,21.07
RZ_3502739_11177,null,null,50,0,4,61.40,21.00,61.38,20.98,61.39,20.95,61.40,21.00,61.42,21.00,61.44,20.95,61.46,20.90,61.46,20.85,61.42,20.88,61.39,20.90,61.35,20.93,61.40,20.95,61.48,20.93,61.54,20.88,61.50,20.80,61.48,20.80,61.44,20.77,61.42,20.73,61.39,20.68,61.36,20.68,61.44,20.68,61.55,20.75,61.67,20.80,61.70,20.80,61.73,20.73,61.74,20.75,61.77,20.82,61.80,20.93,61.79,20.90,61.74,20.90,61.65,20.93,61.59,20.98,61.58,21.02,61.62,21.05,61.69,21.00,61.65,20.88,61.61,20.73,61.58,20.68,61.59,20.70,61.60,20.73,61.61,20.73,61.64,20.73,61.66,20.70,61.62,20.65,61.55,20.60,61.51,20.60,61.55,20.70,61.62,20.82,61.69,21.02,61.74,21.12
RZ_3502739_11178,null,null,50,0,4,61.77,21.20,61.79,21.23,61.79,21.07,61.81,20.90,61.85,20.73,61.90,20.82,61.92,20.93,61.94,20.90,61.94,20.77,61.94,20.62,61.94,20.60,61.92,20.60,61.88,20.60,61.84,20.60,61.81,20.57,61.81,20.55,61.81,20.52,61.80,20.52,61.81,20.45,61.83,20.35,61.88,20.40,61.90,20.52,61.91,20.65,61.98,20.62,62.04,20.60,62.11,20.65,62.12,20.68,62.14,20.68,62.15,20.68,62.15,20.75,62.15,20.85,62.15,20.80,62.16,20.68,62.17,20.57,62.19,20.62,62.20,20.80,62.21,20.95,62.17,21.05,62.14,21.05,62.21,21.05,62.34,21.00,62.46,20.95,62.42,20.85,62.34,20.82,62.26,20.93,62.23,21.10,62.23,21.25,62.17,21.23,62.14,21.15,62.11,21.10
RZ_3502739_11179,null,null,50,0,4,62.14,21.05,62.24,21.07,62.34,21.07,62.44,21.07,62.39,21.00,62.34,20.95,62.29,20.90,62.27,20.85,62.31,20.77,62.36,20.73,62.40,20.65,62.42,20.65,62.44,20.62,62.46,20.55,62.46,20.50,62.46,20.45,62.48,20.50,62.49,20.68,62.51,20.82,62.52,20.98,62.52,21.00,62.54,20.93,62.51,20.82,62.49,20.70,62.49,20.68,62.56,20.65,62.64,20.70,62.61,20.70,62.56,20.70,62.52,20.77,62.56,20.90,62.61,21.07,62.66,21.15,62.71,21.23,62.73,21.27,62.73,21.30,62.71,21.32,62.79,21.32,62.86,21.32,62.96,21.32,63.00,21.30,62.86,21.15,62.70,21.00,62.65,20.82,62.75,20.82,62.85,21.00,62.85,21.18,62.85,21.20,62.85,21.02,62.90,20.95
RZ_3502739_11180,null,null,50,0,4,62.96,21.05,62.94,21.15,62.86,21.18,62.77,21.23,62.76,21.25,62.74,21.18,62.73,21.15,62.80,21.15,62.88,21.23,62.95,21.30,62.95,21.20,62.94,21.10,62.92,21.20,62.90,21.38,62.94,21.35,62.99,21.15,63.04,21.00,63.04,21.07,63.05,21.15,63.06,21.18,63.09,21.20,63.09,21.23,63.08,21.23,63.06,21.23,63.05,21.25,63.04,21.32,63.04,21.38,63.04,21.43,63.05,21.40,63.06,21.35,63.06,21.23,63.12,21.12,63.17,21.10,63.23,21.15,63.29,21.18,63.35,21.27,63.31,21.35,63.23,21.32,63.16,21.23,63.23,21.18,63.27,21.15,63.31,21.15,63.31,21.27,63.31,21.40,63.30,21.52,63.29,21.60,63.26,21.68,63.25,21.57,63.24,21.43,63.31,21.27
RZ_3502739_11181,null,null,50,0,4,63.38,21.27,63.46,21.25,63.46,21.25,63.49,21.25,63.51,21.25,63.54,21.23,63.55,21.30,63.54,21.45,63.50,21.60,63.46,21.62,63.45,21.62,63.45,21.52,63.46,21.45,63.48,21.43,63.48,21.55,63.50,21.60,63.51,21.62,63.54,21.62,63.58,21.65,63.61,21.65,63.65,21.62,63.64,21.60,63.65,21.57,63.66,21.57,63.56,21.60,63.44,21.62,63.45,21.65,63.58,21.57,63.70,21.48,63.71,21.38,63.64,21.50,63.56,21.62,63.55,21.73,63.61,21.68,63.71,21.65,63.76,21.70,63.81,21.75,63.83,21.73,63.80,21.70,63.74,21.65,63.67,21.62,63.65,21.62,63.60,21.62,63.55,21.62,63.56,21.52,63.61,21.43,63.66,21.43,63.61,21.52,63.58,21.60,63.55,21.65
RZ_3502739_11182,null,null,50,0,4,63.58,21.68,63.60,21.82,63.62,21.88,63.65,21.90,63.67,21.82,63.71,21.77,63.75,21.75,63.77,21.77,63.79,21.62,63.76,21.43,63.74,21.18,63.71,21.12,63.71,21.07,63.71,21.10,63.73,21.15,63.75,21.15,63.77,21.12,63.79,21.10,63.80,21.10,63.86,21.15,63.91,21.32,63.96,21.45,63.99,21.55,64.01,21.55,63.96,21.57,63.90,21.60,63.89,21.62,63.92,21.62,63.98,21.60,63.98,21.57,63.92,21.60,63.88,21.60,63.85,21.77,63.91,21.98,63.96,22.12,63.98,22.07,63.95,22.05,63.96,22.10,63.99,22.18,64.03,22.18,64.08,21.95,64.12,21.73,64.17,21.62,64.17,21.65,64.22,21.65,64.28,21.62,64.24,21.65,64.15,21.65,64.05,21.68,64.05,21.73
RZ_3502739_11183,null,null,50,0,4,64.05,21.77,64.08,21.90,64.12,21.95,64.17,22.00,64.16,22.00,64.12,21.95,64.16,21.88,64.24,21.80,64.31,21.80,64.31,21.75,64.35,21.73,64.39,21.68,64.44,21.62,64.46,21.57,64.44,21.73,64.39,21.88,64.35,22.07,64.35,22.15,64.36,22.20,64.36,22.18,64.35,22.15,64.35,21.98,64.38,21.85,64.44,21.73,64.47,21.73,64.47,21.73,64.47,21.73,64.50,21.75,64.54,21.77,64.54,21.82,64.53,21.82,64.50,21.80,64.49,21.88,64.49,21.93,64.50,21.98,64.51,21.95,64.55,21.90,64.59,21.85,64.61,21.82,64.61,21.82,64.51,21.80,64.42,21.75,64.36,21.70,64.41,21.73,64.49,21.80,64.54,21.90,64.51,21.98,64.46,21.98,64.40,21.90,64.39,21.85
RZ_3502739_11184,null,null,50,0,4,64.46,21.80,64.55,21.75,64.62,21.73,64.61,21.73,64.62,21.85,64.65,21.93,64.64,21.98,64.60,22.00,64.60,22.05,64.62,22.18,64.65,22.23,64.62,22.25,64.64,22.20,64.65,22.15,64.66,22.18,64.69,22.23,64.71,22.18,64.70,22.15,64.66,22.12,64.61,22.20,64.59,22.20,64.55,22.15,64.55,22.07,64.58,22.02,64.64,22.00,64.67,22.00,64.69,22.02,64.65,22.05,64.64,22.07,64.62,22.07,64.64,22.07,64.65,22.00,64.66,21.90,64.66,21.82,64.66,21.85,64.66,21.82,64.65,21.80,64.65,21.75,64.70,21.75,64.74,21.75,64.74,21.77,64.70,21.80,64.66,21.77,64.67,21.73,64.70,21.80,64.72,21.93,64.75,22.02,64.74,22.02,64.72,22.02,64.66,22.02
RZ_3502739_11185,null,null,50,0,4,64.62,22.02,64.66,22.05,64.74,22.12,64.81,22.23,64.84,22.25,64.86,22.25,64.81,22.25,64.75,22.18,64.70,22.12,64.76,22.10,64.81,22.12,64.80,22.15,64.76,22.12,64.74,22.10,64.74,22.12,64.72,22.18,64.70,22.23,64.65,22.18,64.64,22.15,64.72,22.12,64.84,22.10,64.89,22.05,64.83,22.05,64.78,22.05,64.79,22.00,64.80,21.95,64.78,21.93,64.75,21.98,64.76,22.00,64.81,22.02,64.90,22.07,64.92,22.10,64.94,22.10,64.90,22.07,64.86,22.05,64.84,22.05,64.91,22.20,64.99,22.45,65.05,22.70,65.03,22.77,65.00,22.75,64.99,22.70,64.97,22.62,64.97,22.55,64.96,22.48,64.96,22.45,64.96,22.40,64.97,22.38,64.97,22.35,64.95,22.30
RZ_3502739_11186,null,null,50,0,4,64.92,22.27,64.89,22.27,64.90,22.27,64.92,22.30,64.96,22.45,64.90,22.57,64.83,22.70,64.85,22.70,64.95,22.62,65.03,22.55,65.04,22.48,65.04,22.48,65.09,22.50,65.04,22.38,64.99,22.25,64.92,22.12,64.88,22.15,64.83,22.20,64.79,22.18,64.85,22.18,64.91,22.12,64.94,22.12,64.94,22.25,64.95,22.38,64.95,22.52,64.95,22.32,64.92,22.12,64.90,22.05,64.92,22.30,64.97,22.55,65.03,22.65,65.03,22.60,65.03,22.52,65.03,22.45,65.03,22.40,65.04,22.35,65.06,22.35,65.14,22.40,65.20,22.45,65.19,22.43,65.11,22.40,65.05,22.32,65.04,22.27,65.04,22.25,65.04,22.25,65.04,22.32,65.06,22.38,65.06,22.40,65.03,22.62,64.97,22.82
RZ_3502739_11187,null,null,50,0,4,65.05,22.98,65.14,22.85,65.25,22.73,65.25,22.68,65.26,22.68,65.28,22.68,65.30,22.68,65.31,22.65,65.20,22.62,65.08,22.62,65.03,22.62,65.09,22.65,65.17,22.70,65.17,22.70,65.16,22.70,65.14,22.65,65.16,22.60,65.21,22.55,65.26,22.57,65.22,22.65,65.20,22.73,65.19,22.62,65.21,22.55,65.21,22.45,65.20,22.48,65.19,22.48,65.21,22.52,65.26,22.57,65.33,22.68,65.36,22.73,65.39,22.73,65.41,22.68,65.33,22.62,65.22,22.60,65.14,22.60,65.16,22.65,65.20,22.60,65.22,22.50,65.24,22.43,65.25,22.48,65.29,22.50,65.33,22.40,65.38,22.30,65.39,22.23,65.36,22.25,65.33,22.30,65.29,22.38,65.29,22.48,65.28,22.55,65.25,22.60
RZ_3502739_11188,null,null,50,0,4,65.22,22.60,65.21,22.57,65.33,22.57,65.44,22.60,65.55,22.70,65.54,22.80,65.51,22.73,65.47,22.55,65.42,22.52,65.42,22.70,65.42,22.82,65.44,22.75,65.45,22.68,65.49,22.60,65.53,22.55,65.51,22.52,65.49,22.50,65.42,22.48,65.40,22.45,65.39,22.43,65.42,22.45,65.46,22.52,65.49,22.57,65.53,22.65,65.54,22.65,65.47,22.65,65.40,22.62,65.35,22.60,65.39,22.62,65.44,22.62,65.45,22.57,65.46,22.52,65.44,22.55,65.42,22.62,65.41,22.65,65.45,22.57,65.47,22.48,65.50,22.50,65.46,22.55,65.44,22.57,65.45,22.55,65.50,22.48,65.55,22.43,65.55,22.32,65.53,22.27,65.50,22.20,65.54,22.20,65.59,22.20,65.59,22.18,65.54,22.20
RZ_3502739_11189,null,null,50,0,4,65.46,22.20,65.44,22.20,65.47,22.25,65.54,22.40,65.59,22.57,65.60,22.70,65.65,22.73,65.69,22.70,65.72,22.70,65.72,22.60,65.65,22.48,65.58,22.38,65.49,22.35,65.49,22.38,65.55,22.45,65.62,22.50,65.69,22.50,65.69,22.52,65.70,22.57,65.70,22.62,65.71,22.62,65.71,22.70,65.72,22.75,65.75,22.62,65.76,22.43,65.83,22.27,65.86,22.35,65.89,22.57,65.88,22.75,65.86,22.82,65.88,22.75,65.88,22.62,65.86,22.55,65.83,22.50,65.80,22.52,65.80,22.55,65.83,22.57,65.83,22.48,65.81,22.40,65.80,22.40,65.78,22.50,65.74,22.55,65.74,22.55,65.78,22.50,65.83,22.48,65.84,22.35,65.85,22.23,65.85,22.20,65.89,22.30,65.92,22.38
RZ_3502739_11190,null,null,50,0,4,65.97,22.38,65.96,22.32,65.94,22.27,65.91,22.38,65.84,22.55,65.78,22.62,65.76,22.55,65.79,22.52,65.79,22.57,65.75,22.65,65.75,22.70,65.76,22.77,65.78,22.65,65.78,22.48,65.79,22.32,65.80,22.40,65.80,22.50,65.80,22.57,65.79,22.57,65.83,22.57,65.86,22.70,65.89,22.77,65.90,22.82,65.89,22.62,65.89,22.48,65.89,22.30,65.90,22.27,65.91,22.23,65.91,22.18,65.92,22.12,65.91,22.10,65.90,22.12,65.89,22.20,65.91,22.48,65.92,22.73,65.94,22.85,65.94,22.73,65.94,22.57,65.92,22.50,65.95,22.52,65.97,22.57,66.04,22.62,66.06,22.62,66.01,22.52,65.95,22.40,65.90,22.30,65.95,22.27,65.97,22.27,65.97,22.27,65.95,22.27
RZ_3502739_11191,null,null,50,0,4,65.96,22.38,65.97,22.45,65.99,22.52,65.95,22.52,65.92,22.55,65.88,22.57,65.85,22.45,65.86,22.30,65.90,22.20,65.95,22.23,66.01,22.25,66.01,22.32,66.04,22.40,66.01,22.45,66.04,22.43,66.14,22.40,66.21,22.38,66.22,22.50,66.16,22.62,66.14,22.75,66.16,22.75,66.20,22.75,66.20,22.75,66.20,22.75,66.21,22.77,66.21,22.80,66.14,22.75,66.08,22.68,66.04,22.60,66.06,22.57,66.10,22.57,66.11,22.57,66.14,22.57,66.19,22.65,66.22,22.70,66.24,22.70,66.22,22.62,66.21,22.57,66.20,22.60,66.22,22.60,66.26,22.62,66.30,22.60,66.30,22.68,66.36,22.75,66.44,22.77,66.49,22.75,66.47,22.73,66.41,22.77,66.34,22.82,66.29,22.77
RZ_3502739_11192,null,null,51,0,4,66.28,22.68,66.30,22.62,66.29,22.65,66.31,22.68,66.35,22.77,66.38,22.90,66.38,22.90,66.38,22.77,66.38,22.73,66.34,22.75,66.29,22.70,66.36,22.60,66.46,22.73,66.51,22.95,66.42,23.10,66.35,22.98,66.31,22.85,66.33,22.75,66.33,22.70,66.34,22.68,66.36,22.70,66.38,22.75,66.40,22.82,66.40,22.90,66.42,22.90,66.44,22.88,66.44,22.85,66.41,22.85,66.40,22.85,66.38,22.85,66.35,22.85,66.36,22.82,66.41,22.90,66.46,23.00,66.46,23.10,66.45,23.12,66.45,23.12,66.45,23.10,66.47,23.10,66.47,23.07,66.47,22.93,66.47,22.77,66.50,22.70,66.53,22.75,66.55,22.80,66.54,22.82,66.49,22.82,66.46,22.90,66.44,23.00,66.42,23.07,66.41,22.98
RZ_3502739_11193,null,null,51,0,4,66.40,22.80,66.39,22.62,66.38,22.60,66.42,22.60,66.49,22.65,66.54,22.70,66.51,22.73,66.45,22.80,66.39,22.85,66.38,22.85,66.40,22.75,66.44,22.60,66.44,22.50,66.44,22.60,66.42,22.75,66.44,22.93,66.45,22.90,66.44,22.82,66.38,22.77,66.30,22.75,66.34,22.77,66.42,22.80,66.51,22.88,66.47,22.95,66.44,23.00,66.42,23.00,66.44,23.00,66.42,22.98,66.40,22.98,66.39,22.98,66.39,22.93,66.39,22.85,66.36,22.80,66.34,22.80,66.30,22.77,66.29,22.73,66.31,22.68,66.36,22.70,66.41,22.73,66.41,22.73,66.41,22.68,66.44,22.62,66.46,22.62,66.49,22.62,66.50,22.62,66.51,22.60,66.47,22.57,66.45,22.55,66.41,22.55,66.41,22.55,66.41,22.60
RZ_3502739_11194,null,null,50,0,4,66.42,22.70,66.44,22.80,66.44,22.88,66.41,22.90,66.39,22.88,66.39,22.85,66.40,22.82,66.42,22.82,66.45,22.82,66.46,22.88,66.46,22.90,66.42,22.90,66.39,22.80,66.39,22.73,66.41,22.60,66.45,22.55,66.47,22.55,66.50,22.65,66.50,22.73,66.53,22.73,66.54,22.70,66.49,22.65,66.42,22.60,66.41,22.57,66.46,22.68,66.46,22.77,66.41,22.85,66.38,22.85,66.40,22.90,66.44,22.98,66.50,22.93,66.51,22.82,66.46,22.68,66.39,22.57,66.28,22.48,66.25,22.60,66.22,22.77,66.24,23.00,66.24,23.05,66.22,23.18,66.33,23.25,66.44,23.25,66.50,23.15,66.44,23.02,66.40,22.95,66.41,22.93,66.44,22.88,66.44,22.85,66.41,22.85,66.40,22.85
RZ_3502739_11195,null,null,50,0,4,66.38,22.85,66.36,22.88,66.36,22.88,66.38,22.85,66.42,22.82,66.47,22.77,66.47,22.73,66.41,22.70,66.38,22.80,66.39,22.93,66.41,23.02,66.44,22.98,66.45,22.98,66.45,22.98,66.45,23.02,66.44,23.02,66.46,23.10,66.47,23.20,66.46,23.12,66.42,22.88,66.39,22.60,66.42,22.60,66.46,22.70,66.45,22.75,66.40,22.73,66.34,22.65,66.34,22.57,66.35,22.50,66.38,22.52,66.35,22.57,66.30,22.62,66.22,22.68,66.21,22.70,66.22,22.68,66.29,22.65,66.34,22.60,66.35,22.60,66.33,22.60,66.31,22.62,66.36,22.60,66.41,22.60,66.44,22.57,66.38,22.62,66.31,22.65,66.34,22.80,66.40,22.90,66.46,22.82,66.44,22.65,66.39,22.55,66.35,22.65
RZ_3502739_11196,null,null,49,0,4,66.31,22.77,66.30,22.80,66.30,22.85,66.35,22.90,66.40,22.98,66.46,23.02,66.47,22.93,66.51,22.75,66.53,22.60,66.50,22.57,66.46,22.65,66.44,22.73,66.47,22.60,66.50,22.43,66.54,22.25,66.55,22.35,66.56,22.45,66.56,22.50,66.47,22.65,66.39,22.80,66.30,22.90,66.30,22.85,66.29,22.80,66.29,22.77,66.30,22.73,66.30,22.65,66.31,22.60,66.31,22.55,66.33,22.55,66.34,22.50,66.36,22.48,66.38,22.45,66.38,22.45,66.38,22.48,66.40,22.60,66.42,22.62,66.44,22.57,66.44,22.40,66.39,22.35,66.36,22.43,66.33,22.52,66.34,22.60,66.33,22.65,66.33,22.68,66.30,22.68,66.26,22.65,66.34,22.62,66.44,22.62,66.49,22.60
RZ_3502739_11197,null,null,50,0,4,66.42,22.55,66.38,22.48,66.38,22.45,66.40,22.43,66.41,22.52,66.40,22.62,66.39,22.73,66.36,22.75,66.38,22.77,66.38,22.70,66.38,22.60,66.38,22.50,66.36,22.52,66.39,22.52,66.42,22.52,66.47,22.52,66.49,22.52,66.45,22.52,66.42,22.55,66.40,22.55,66.39,22.55,66.39,22.55,66.39,22.52,66.39,22.57,66.38,22.60,66.35,22.62,66.33,22.62,66.28,22.60,66.28,22.55,66.33,22.52,66.40,22.55,66.44,22.60,66.42,22.70,66.40,22.82,66.39,22.85,66.39,22.80,66.39,22.73,66.40,22.75,66.34,22.60,66.26,22.48,66.22,22.35,66.17,22.38,66.14,22.40,66.16,22.43,66.26,22.45,66.36,22.40,66.36,22.35,66.33,22.27,66.30,22.30,66.21,22.32
RZ_3502739_11198,null,null,51,0,4,66.15,22.35,66.10,22.45,66.10,22.55,66.12,22.57,66.16,22.48,66.24,22.40,66.29,22.50,66.31,22.57,66.31,22.57,66.34,22.48,66.39,22.40,66.44,22.40,66.50,22.48,66.51,22.52,66.51,22.52,66.50,22.43,66.51,22.50,66.54,22.62,66.55,22.77,66.55,22.77,66.55,22.77,66.56,22.75,66.59,22.82,66.61,22.88,66.61,22.82,66.61,22.73,66.59,22.60,66.55,22.60,66.61,22.85,66.71,23.10,66.83,23.35,66.84,23.40,66.89,23.48,66.94,23.52,67.01,23.52,67.04,23.55,67.00,23.55,66.94,23.57,66.91,23.57,66.99,23.60,67.08,23.62,67.11,23.65,67.10,23.70,67.14,23.73,67.20,23.73,67.28,23.73,67.33,23.70,67.35,23.68,67.24,23.62,67.11,23.62,67.03,23.57
RZ_3502739_11199,null,null,50,0,4,67.05,23.62,67.05,23.65,67.03,23.73,67.00,23.73,66.99,23.77,66.92,23.85,66.83,24.05,66.75,24.23,66.62,24.40,66.41,24.45,66.10,25.10,65.85,25.70,65.70,26.75,65.65,27.40,65.61,28.10,65.58,28.73,65.54,29.25,65.50,29.73,65.47,30.10,65.41,30.50,65.30,30.98,65.15,31.43,64.95,31.82,64.66,32.42,64.28,32.83,63.99,33.42,63.60,34.08,63.26,34.73,62.90,35.27,62.61,35.65,62.33,36.33,62.09,36.77,61.85,37.73,61.69,38.67,61.52,39.98,61.50,40.75,61.45,41.50,61.40,41.92,61.34,42.60,61.29,43.20,61.26,43.92,61.26,44.30,61.27,44.42,61.26,44.60,61.44,44.83,61.65,45.05,61.96,45.02,62.19,44.77,62.38,44.52,62.66,44.30
RZ_3502739_11200,null,null,50,0,4,62.85,44.25,63.15,44.17,63.29,44.10,63.42,44.05,63.44,44.00,63.45,43.92,63.45,43.75,63.45,43.55,63.49,43.45,63.51,43.45,63.52,43.50,63.51,43.50,63.50,43.33,63.52,43.12,63.59,42.98,63.64,43.02,63.54,43.05,63.36,43.05,63.19,42.92,63.21,42.83,63.26,42.75,63.29,42.77,63.29,42.80,63.27,42.80,63.26,42.88,63.23,42.98,63.15,43.08,63.11,43.10,63.10,43.10,63.12,43.02,63.17,42.70,63.20,42.40,63.21,42.27,63.19,42.38,63.16,42.50,63.14,42.50,63.14,42.60,63.14,42.67,63.15,42.73,63.12,42.70,63.10,42.65,63.06,42.58,63.05,42.48,63.04,42.35,63.02,42.20,63.10,42.12,63.19,42.05,63.29,42.00,63.30,41.95,63.27,41.95
RZ_3502739_11201,null,null,50,0,4,63.23,41.95,63.16,41.92,63.14,41.92,63.16,41.77,63.21,41.65,63.24,41.50,63.23,41.50,63.21,41.50,63.23,41.45,63.19,41.40,63.14,41.35,63.06,41.35,63.05,41.25,63.10,41.17,63.17,41.10,63.26,41.15,63.26,41.20,63.23,41.25,63.17,41.25,63.12,41.27,63.11,41.17,63.06,41.02,63.02,40.88,63.09,40.83,63.20,40.90,63.31,40.95,63.29,40.98,63.24,40.83,63.20,40.67,63.21,40.48,63.24,40.42,63.25,40.45,63.27,40.50,63.27,40.58,63.26,40.55,63.26,40.52,63.26,40.50,63.27,40.50,63.29,40.52,63.29,40.58,63.29,40.60,63.21,40.55,63.14,40.50,63.10,40.42,63.14,40.40,63.20,40.40,63.30,40.40,63.48,40.23,63.76,40.02,64.01,39.80
RZ_3502739_11202,null,null,49,0,4,64.42,39.30,64.81,38.80,65.40,38.38,65.99,38.23,66.66,37.65,67.30,36.85,67.91,36.17,68.45,35.73,68.95,35.33,69.25,34.67,69.40,34.12,69.42,33.33,69.39,32.67,69.36,31.93,69.39,31.62,69.49,31.38,69.61,31.12,69.66,30.85,69.70,30.43,69.75,30.10,69.81,29.60,69.97,29.27,70.11,28.93,70.19,28.75,70.16,28.50,70.15,28.38,70.17,28.12,70.15,27.95,70.05,27.73,69.97,27.62,69.95,27.52,69.81,27.45,69.65,27.32,69.47,27.18,69.47,27.05,69.50,27.05,69.54,27.00,69.55,26.82,69.55,26.57,69.54,26.38,69.53,26.35,69.47,26.55,69.42,26.75,69.35,26.90,69.33,26.85,69.31,26.85,69.31,26.88,69.33,26.65,69.34,26.40
RZ_3502739_11203,null,null,51,0,4,69.28,26.12,69.20,26.12,69.12,26.20,69.14,26.30,69.14,26.38,69.19,26.43,69.24,26.32,69.29,26.20,69.29,26.07,69.28,26.02,69.28,25.98,69.28,25.98,69.22,26.00,69.17,26.00,69.14,25.93,69.14,25.85,69.14,25.85,69.11,25.98,69.08,26.10,69.04,26.27,69.03,26.35,69.00,26.35,69.00,26.25,69.00,26.10,69.04,26.05,69.08,26.00,69.11,26.07,69.11,26.15,69.06,26.20,69.03,26.23,68.99,26.23,68.97,26.23,68.94,26.20,68.91,26.23,68.95,26.25,69.03,26.25,69.09,26.25,69.09,26.23,69.08,26.23,69.08,26.23,69.08,26.20,69.04,26.12,69.01,26.07,69.03,26.07,69.06,26.15,69.11,26.23,69.14,26.25,69.14,26.25,69.14,26.23,69.12,26.20,69.16,26.18
RZ_3502739_11204,null,null,50,0,4,69.17,26.15,69.09,26.15,68.96,26.20,68.85,26.23,68.88,26.27,68.92,26.30,68.97,26.32,69.00,26.43,69.00,26.50,69.01,26.62,69.01,26.62,69.00,26.52,69.00,26.43,68.99,26.38,69.00,26.48,69.00,26.57,69.01,26.62,69.01,26.57,69.01,26.48,69.01,26.38,69.01,26.38,69.01,26.43,69.01,26.48,69.01,26.48,69.03,26.48,69.05,26.48,69.06,26.60,69.05,26.73,69.01,26.75,68.92,26.65,68.89,26.50,68.88,26.43,68.91,26.48,68.92,26.57,68.92,26.50,68.94,26.27,68.96,26.07,68.99,26.05,68.99,26.10,68.99,26.25,68.97,26.40,68.99,26.43,68.99,26.32,69.03,26.25,69.05,26.27,69.01,26.25,68.95,26.23,68.89,26.23,68.88,26.25,68.88,26.18
RZ_3502739_11205,null,null,49,0,4,68.86,26.07,68.88,26.00,68.88,26.02,68.88,26.02,68.86,26.05,68.85,26.07,68.85,26.15,68.85,26.32,68.88,26.43,68.90,26.50,68.94,26.55,68.95,26.60,68.95,26.65,68.95,26.68,68.96,26.70,68.95,26.65,68.92,26.57,68.90,26.50,68.90,26.50,68.90,26.48,68.88,26.50,68.86,26.50,68.85,26.52,68.84,26.52,68.81,26.50,68.78,26.45,68.78,26.35,68.78,26.30,68.79,26.38,68.81,26.50,68.84,26.60,68.83,26.55,68.79,26.50,68.71,26.57,68.67,26.62,68.72,26.75,68.81,26.82,68.89,26.80,68.90,26.70,68.90,26.60,68.90,26.55,68.91,26.48,68.92,26.40,68.95,26.35,68.91,26.43,68.86,26.55,68.79,26.43,68.79,26.12,68.78,25.85
RZ_3502739_11206,null,null,50,0,4,68.79,25.80,68.79,25.80,68.78,25.80,68.76,25.80,68.80,25.85,68.84,25.90,68.89,25.98,68.88,26.00,68.86,25.98,68.86,25.90,68.86,25.82,68.86,25.98,68.85,26.18,68.86,26.23,68.88,26.07,68.84,25.93,68.79,25.95,68.74,26.00,68.74,26.07,68.74,26.12,68.72,26.15,68.72,25.95,68.80,25.77,68.86,25.60,68.83,25.60,68.74,25.60,68.66,25.65,68.67,25.73,68.69,25.82,68.71,25.88,68.72,25.90,68.72,25.93,68.69,25.90,68.65,25.93,68.64,25.93,68.70,25.95,68.78,25.95,68.85,25.98,68.84,26.00,68.81,26.00,68.79,25.98,68.79,25.95,68.76,25.95,68.75,25.95,68.74,25.93,68.84,25.98,68.91,26.00,68.86,26.00,68.74,26.00,68.65,26.02
RZ_3502739_11207,null,null,50,0,4,68.76,26.05,68.89,26.07,68.94,26.02,68.89,26.00,68.85,26.00,68.85,26.02,68.85,26.05,68.86,26.02,68.88,25.95,68.86,25.90,68.84,25.90,68.80,25.88,68.79,25.95,68.79,26.02,68.79,26.10,68.78,26.05,68.75,26.02,68.72,26.15,68.80,26.25,68.88,26.32,68.90,26.15,68.84,26.02,68.78,25.98,68.79,26.02,68.79,26.05,68.80,26.02,68.81,25.98,68.80,26.00,68.79,26.05,68.80,26.07,68.83,26.02,68.85,26.05,68.85,26.10,68.85,26.15,68.85,26.12,68.85,26.15,68.86,26.12,68.89,26.12,68.90,26.05,68.90,25.98,68.86,25.88,68.83,25.98,68.80,26.18,68.83,26.38,68.84,26.40,68.81,26.40,68.76,26.43,68.72,26.45,68.75,26.45,68.80,26.52
RZ_3502739_11208,null,null,202,0,4,68.81,26.55,68.79,26.50,68.76,26.38,68.78,26.25,68.80,26.25,68.84,26.25,68.85,26.27,68.86,26.32,68.81,26.30,68.76,26.25,68.71,26.10,68.71,26.00,68.71,25.98,68.71,26.10,68.71,26.25,68.71,26.38,68.70,26.45,68.69,26.48,68.66,26.57,68.65,26.65,68.64,26.75,68.64,26.75,68.74,26.75,68.84,26.70,68.91,26.65,68.86,26.57,68.80,26.55,68.76,26.57,68.75,26.60,68.72,26.62,68.71,26.65,68.70,26.60,68.71,26.57,68.74,26.52,68.76,26.50,68.76,26.48,68.75,26.48,68.81,26.57,68.89,26.62,68.94,26.65,68.86,26.60,68.80,26.57,68.75,26.55,68.74,26.55,68.72,26.52,68.72,26.60,68.72,26.68,68.72,26.75,68.72,26.77,68.72,26.77,68.83,26.77,68.92,26.77,68.91,26.75,68.80,26.75,68.72,26.73,68.72,26.80,68.74,26.88,68.72,26.95,68.72,26.90,68.74,26.88,68.74,26.77,68.78,26.70,68.81,26.65,68.84,26.82,68.85,26.98,68.85,27.15,68.84,27.12,68.84,27.10,68.83,27.10,68.80,27.05,68.84,27.00,68.88,26.93,68.94,26.75,68.94,26.60,68.95,26.45,68.94,26.45,68.94,26.48,68.94,26.50,68.91,26.55,68.90,26.50,68.84,26.48,68.80,26.35,68.74,26.27,68.71,26.32,68.69,26.43,68.69,26.52,68.70,26.62,68.70,26.77,68.72,26.93,68.75,26.95,68.78,26.85,68.81,26.73,68.84,26.65,68.84,26.70,68.80,26.75,68.75,26.68,68.75,26.55,68.76,26.45,68.78,26.43,68.78,26.57,68.80,26.73,68.83,26.73,68.83,26.60,68.79,26.48,68.75,26.50,68.70,26.45,68.65,26.35,68.60,26.25,68.61,26.32,68.62,26.43,68.65,26.52,68.65,26.43,68.65,26.35,68.66,26.25,68.67,26.23,68.67,26.15,68.66,26.10,68.65,26.20,68.65,26.38,68.67,26.52,68.70,26.50,68.74,26.48,68.74,26.38,68.66,26.32,68.59,26.27,68.45,26.07,68.39,25.82,68.31,25.60,68.26,25.62,68.10,25.60,67.95,25.50,67.84,25.32,67.78,25.20,67.66,24.90,67.55,24.65,67.46,24.40,67.44,24.38,67.42,24.38,67.46,24.35,67.47,24.32,67.46,24.23,67.45,24.12,67.41,24.00,67.40,24.00,67.39,24.02,67.40,23.95,67.36,23.85,67.33,23.73,67.29,23.68,67.22,23.65,67.16,23.62,67.11,23.60,67.15,23.52,67.19,23.45,67.19,23.43,67.16,23.43,67.14,23.30,67.14,23.18,67.20,23.05,67.28,23.07,67.26,23.10,67.17,23.12,67.09,23.12,67.10,23.07,67.12,23.02,67.16,22.98,67.19,23.00,67.20,23.02,67.20,23.02,67.19,22.98,67.11,22.93,67.04,22.90,66.97,22.90,66.99,22.93,67.03,22.88,67.06,22.85,67.16,22.90,67.22,23.00,67.30,22.90,67.34,22.70,67.35,22.68,67.35,22.82,67.36,23.00,67.39,23.00,67.35,22.93,67.29,22.85,67.24,22.85,67.22,22.90,67.21,22.98,67.22,23.00,67.26,22.98,67.33,22.93,67.38,22.95,67.40,23.00,67.39,22.95,67.39,22.88,67.38,22.80,67.36,22.85,67.35,22.98,67.35,23.07,67.35,23.15,67.31,23.15
RZ_3502739_11209,null,null,50,0,4,67.26,23.15,67.22,23.18,67.24,23.15,67.25,23.12,67.25,23.07,67.21,23.07,67.17,23.07,67.19,23.12,67.25,23.23,67.31,23.30,67.31,23.38,67.40,23.40,67.49,23.43,67.53,23.45,67.50,23.45,67.47,23.38,67.47,23.27,67.46,23.15,67.41,23.10,67.35,23.05,67.29,23.05,67.26,23.10,67.25,23.18,67.22,23.23,67.28,23.25,67.34,23.20,67.39,23.12,67.38,23.05,67.39,23.07,67.40,23.10,67.42,23.05,67.41,22.98,67.41,22.93,67.40,22.95,67.39,23.00,67.39,23.12,67.41,23.25,67.46,23.32,67.49,23.30,67.49,23.25,67.45,23.23,67.41,23.23,67.39,23.27,67.38,23.30,67.40,23.30,67.41,23.32,67.40,23.32,67.38,23.30,67.35,23.25,67.34,23.23
RZ_3502739_11210,null,null,50,0,4,67.38,23.27,67.41,23.40,67.45,23.55,67.44,23.43,67.38,23.23,67.31,22.98,67.26,22.90,67.28,22.90,67.29,22.90,67.29,22.90,67.29,23.05,67.33,23.27,67.35,23.32,67.39,23.20,67.38,23.10,67.35,23.15,67.31,23.20,67.30,23.23,67.29,23.23,67.30,23.20,67.26,23.12,67.22,23.12,67.21,23.07,67.24,23.05,67.26,23.05,67.28,23.10,67.28,23.15,67.28,23.18,67.30,23.27,67.35,23.40,67.39,23.40,67.39,23.30,67.36,23.20,67.31,23.25,67.29,23.40,67.26,23.52,67.25,23.48,67.30,23.35,67.36,23.18,67.42,23.15,67.44,23.15,67.46,23.20,67.49,23.27,67.49,23.35,67.49,23.40,67.47,23.43,67.45,23.48,67.42,23.50,67.41,23.52,67.39,23.50
RZ_3502739_11211,null,null,50,0,4,67.36,23.45,67.33,23.43,67.30,23.38,67.28,23.38,67.28,23.43,67.28,23.48,67.30,23.50,67.33,23.45,67.35,23.48,67.36,23.57,67.36,23.65,67.34,23.62,67.30,23.60,67.25,23.62,67.28,23.70,67.30,23.62,67.31,23.48,67.33,23.23,67.33,23.12,67.33,23.05,67.33,23.07,67.33,23.12,67.31,23.15,67.31,23.12,67.31,23.12,67.29,23.07,67.25,23.02,67.21,23.02,67.20,23.10,67.21,23.20,67.25,23.27,67.33,23.27,67.38,23.25,67.45,23.32,67.49,23.40,67.54,23.52,67.55,23.55,67.55,23.60,67.58,23.52,67.60,23.45,67.65,23.40,67.66,23.40,67.70,23.45,67.71,23.50,67.71,23.68,67.70,23.82,67.71,23.98,67.75,23.95,67.78,23.95,67.78,23.93
RZ_3502739_11212,null,null,50,0,4,67.80,23.90,67.84,24.15,67.83,24.43,67.79,24.70,67.75,24.70,67.74,24.73,67.84,24.70,67.91,24.65,67.99,24.68,67.95,24.88,67.92,25.07,67.94,25.27,67.97,25.32,68.01,25.38,68.03,25.40,68.04,25.45,68.08,25.48,68.11,25.48,68.15,25.45,68.17,25.45,68.28,25.65,68.41,25.82,68.54,26.02,68.62,26.02,68.74,26.25,68.84,26.48,68.90,26.50,68.90,26.32,68.85,26.30,68.80,26.52,68.76,26.75,68.79,26.57,68.89,26.32,69.11,26.07,69.46,26.00,69.75,25.95,70.00,25.77,70.12,25.68,70.24,25.52,70.36,25.48,70.56,25.40,70.76,25.68,70.86,26.05,70.86,26.73,70.97,27.12,71.10,28.02,71.24,28.65,71.25,29.43,71.42,30.50,71.65,32.30
RZ_3502739_11213,null,null,50,0,4,71.96,34.23,72.33,35.90,72.67,37.62,73.08,39.10,73.24,40.75,73.65,42.20,73.91,44.48,74.38,46.52,74.65,48.75,75.03,50.77,75.34,53.05,75.62,55.10,75.76,57.62,75.80,59.88,75.89,62.67,75.96,65.12,75.99,67.90,75.84,70.40,75.69,73.28,75.54,76.08,75.42,79.10,75.34,82.03,75.26,84.75,75.06,87.88,74.92,90.62,74.79,93.67,74.66,96.50,74.49,99.65,74.29,102.95,74.16,105.60,74.21,108.15,74.22,110.92,74.20,114.12,74.01,117.22,73.90,120.58,73.83,123.67,73.88,126.78,73.84,129.55,73.84,131.97,73.94,134.47,74.04,136.95,74.12,139.90,73.71,143.28,73.36,145.45,73.06,146.75,73.06,146.75
RZ_3502739_11214,null,null,50,0,4,71.45,134.15,71.45,134.15,71.54,132.30,71.69,128.78,71.92,123.78,72.21,118.97,72.55,114.35,72.88,109.92,72.97,105.60,73.03,101.85,72.94,96.92,73.05,92.10,73.21,86.45,73.16,82.05,73.12,77.58,72.89,73.30,73.00,68.88,72.94,64.65,73.00,60.33,72.96,56.05,72.79,51.90,72.44,48.50,71.91,45.08,71.59,41.92,71.04,38.80,70.49,35.92,69.71,33.40,69.19,31.00,68.65,28.85,68.22,26.93,67.81,25.12
RZ_3502739_11215,null,null,50,0,4,67.51,23.45,67.26,21.62,67.10,20.43,66.92,19.35,66.86,18.70,66.80,18.07,66.80,17.93,66.79,17.88,66.78,17.98,66.79,18.10,66.80,18.23,66.79,18.23,66.78,18.23,66.78,18.43,66.83,18.75,66.85,19.10,66.88,19.27,66.91,19.27,66.96,19.55,67.11,20.05,67.21,20.57,67.31,20.95,67.30,21.12,67.29,21.23,67.33,21.20,67.36,21.23,67.40,21.25,67.46,21.27,67.54,21.30,67.59,21.30,67.55,21.32,67.51,21.32,67.46,21.38,67.38,21.40,67.29,21.40,67.25,21.40,67.25,21.32,67.21,21.25,67.17,21.18,67.17,21.25,67.16,21.32,67.14,21.40,67.11,21.40,67.14,21.43,67.20,21.48,67.21,21.55,67.17,21.68,67.15,21.77,67.12,21.82,67.10,21.90
RZ_3502739_11216,null,null,50,0,4,67.08,21.98,67.01,22.02,66.94,22.07,66.92,22.05,66.97,22.05,67.01,22.05,67.00,22.02,66.97,22.07,66.95,22.12,66.92,22.20,66.91,22.23,66.92,22.10,66.94,21.98,66.96,21.73,66.96,21.65,66.97,21.55,67.00,21.52,67.03,21.52,67.03,21.57,67.01,21.60,66.99,21.65,66.96,21.73,66.92,21.80,66.86,21.88,66.84,21.93,66.81,22.00,66.81,22.07,66.79,22.05,66.76,22.05,66.72,22.02,66.71,22.10,66.69,22.12,66.67,22.15,66.67,22.15,66.69,22.20,66.71,22.25,66.74,22.30,66.75,22.27,66.71,22.15,66.67,22.05,66.71,21.90,66.80,21.88,66.86,21.88,66.83,21.93,66.71,21.93,66.61,21.90,66.67,21.85,66.80,21.82,66.92,21.75,66.91,21.73
RZ_3502739_11217,null,null,50,0,4,66.91,21.77,66.90,21.95,66.89,22.18,66.89,22.35,66.86,22.45,66.83,22.50,66.80,22.52,66.83,22.55,66.88,22.55,66.91,22.50,66.90,22.45,66.88,22.43,66.89,22.40,66.89,22.32,66.89,22.25,66.88,22.12,66.83,22.07,66.78,22.18,66.74,22.32,66.79,22.35,66.85,22.25,66.90,22.23,66.92,22.32,66.90,22.43,66.89,22.45,66.89,22.50,66.91,22.55,66.94,22.62,66.95,22.60,66.95,22.60,66.95,22.62,66.95,22.62,66.92,22.65,66.90,22.65,66.85,22.65,66.83,22.68,66.85,22.70,66.90,22.73,66.94,22.75,66.94,22.70,66.92,22.62,66.92,22.57,66.94,22.60,66.92,22.60,66.92,22.60,66.91,22.57,66.91,22.52,66.95,22.32,66.97,22.12,67.01,22.12
RZ_3502739_11218,null,null,50,0,4,67.01,22.27,67.01,22.32,67.01,22.20,67.01,22.12,67.04,22.18,67.08,22.18,67.11,22.10,67.12,22.05,67.14,22.02,67.17,22.10,67.17,22.18,67.17,22.25,67.19,22.35,67.20,22.43,67.10,22.48,66.97,22.45,66.96,22.40,67.06,22.45,67.14,22.48,67.10,22.50,67.14,22.52,67.20,22.55,67.25,22.52,67.25,22.48,67.25,22.45,67.25,22.50,67.25,22.52,67.22,22.48,67.17,22.38,67.12,22.30,67.10,22.38,67.09,22.50,67.09,22.62,67.08,22.65,67.08,22.62,67.09,22.62,67.10,22.60,67.14,22.57,67.17,22.57,67.21,22.52,67.25,22.48,67.28,22.40,67.31,22.40,67.34,22.40,67.36,22.27,67.35,22.15,67.34,22.12,67.29,22.23,67.25,22.32,67.20,22.32
RZ_3502739_11219,null,null,50,0,4,67.20,22.30,67.19,22.25,67.19,22.23,67.17,22.20,67.16,22.05,67.19,21.93,67.25,21.80,67.30,21.80,67.29,21.77,67.31,21.80,67.36,21.90,67.42,21.98,67.45,22.05,67.44,22.07,67.36,22.10,67.29,22.10,67.21,22.10,67.22,22.12,67.28,22.10,67.35,22.07,67.39,22.02,67.39,22.05,67.35,22.05,67.36,22.07,67.40,22.10,67.38,22.02,67.34,21.90,67.31,21.77,67.38,21.68,67.40,21.65,67.40,21.77,67.39,21.98,67.44,22.20,67.49,22.23,67.53,22.25,67.53,22.23,67.53,22.23,67.50,22.18,67.46,22.15,67.45,22.07,67.44,22.05,67.45,22.02,67.45,22.05,67.41,22.05,67.36,22.05,67.33,22.02,67.34,22.07,67.36,22.10,67.40,22.15,67.44,22.12
RZ_3502739_11220,null,null,50,0,4,67.42,22.12,67.39,22.12,67.35,22.12,67.34,22.12,67.33,22.18,67.33,22.23,67.31,22.20,67.30,22.10,67.34,22.02,67.40,22.10,67.45,22.20,67.41,22.27,67.39,22.25,67.41,22.23,67.41,22.20,67.40,22.23,67.41,22.25,67.46,22.27,67.49,22.27,67.45,22.30,67.41,22.32,67.39,22.32,67.38,22.32,67.35,22.27,67.35,22.18,67.38,22.05,67.36,22.00,67.36,21.95,67.35,22.00,67.35,22.15,67.35,22.27,67.34,22.32,67.33,22.32,67.30,22.27,67.30,22.18,67.36,22.07,67.42,22.07,67.49,22.15,67.49,22.05,67.47,21.93,67.50,21.85,67.53,21.95,67.54,21.90,67.47,21.75,67.42,21.62,67.40,21.65,67.42,21.68,67.42,21.73,67.42,21.75,67.44,21.85
RZ_3502739_11221,null,null,50,0,4,67.46,21.95,67.49,22.02,67.51,21.98,67.54,21.90,67.58,21.93,67.60,21.95,67.58,21.90,67.50,21.77,67.42,21.65,67.44,21.68,67.47,21.70,67.53,21.75,67.53,21.77,67.50,21.75,67.47,21.73,67.50,21.62,67.54,21.52,67.55,21.43,67.49,21.38,67.44,21.35,67.41,21.48,67.41,21.68,67.42,21.82,67.45,21.85,67.47,21.82,67.45,21.82,67.39,21.80,67.36,21.77,67.40,21.73,67.42,21.70,67.40,21.70,67.38,21.80,67.38,21.88,67.42,21.93,67.46,21.93,67.53,21.93,67.56,21.93,67.61,21.95,67.61,21.95,67.60,21.93,67.58,21.93,67.54,22.02,67.50,22.10,67.47,22.18,67.45,22.12,67.47,22.07,67.50,22.07,67.56,22.02,67.60,21.98,67.62,21.95
RZ_3502739_11222,null,null,49,0,4,67.61,21.95,67.61,21.88,67.59,21.80,67.58,21.73,67.55,21.77,67.54,21.80,67.55,21.85,67.56,21.68,67.56,21.52,67.54,21.50,67.50,21.60,67.46,21.75,67.45,21.77,67.40,21.65,67.35,21.50,67.30,21.43,67.33,21.48,67.36,21.52,67.39,21.52,67.45,21.50,67.51,21.52,67.53,21.68,67.50,21.85,67.45,21.93,67.41,21.88,67.38,21.85,67.39,21.88,67.46,21.90,67.54,21.93,67.59,21.93,67.59,21.93,67.60,21.98,67.61,22.00,67.62,22.00,67.62,21.98,67.61,21.95,67.60,21.90,67.60,21.90,67.59,21.90,67.56,21.88,67.55,21.88,67.54,21.77,67.56,21.70,67.58,21.68,67.56,21.73,67.54,21.77,67.53,21.73,67.53,21.68,67.50,21.70
RZ_3502739_11223,null,null,50,0,4,67.46,21.93,67.41,22.12,67.40,22.25,67.39,22.25,67.39,22.20,67.41,22.12,67.44,22.07,67.51,22.05,67.58,22.05,67.64,22.07,67.64,22.10,67.67,22.15,67.71,22.15,67.74,22.15,67.72,22.15,67.71,22.20,67.69,22.23,67.67,22.27,67.66,22.27,67.70,22.20,67.72,22.12,67.76,22.07,67.76,22.10,67.71,22.15,67.66,22.15,67.60,22.18,67.59,22.18,67.59,22.10,67.61,22.00,67.64,21.90,67.64,21.98,67.66,22.02,67.69,22.10,67.72,22.07,67.75,22.02,67.76,21.98,67.74,21.95,67.72,21.95,67.74,21.98,67.76,21.98,67.72,22.00,67.69,22.02,67.66,22.10,67.69,22.20,67.70,22.18,67.75,22.10,67.78,22.02,67.76,22.00,67.70,21.95,67.66,21.90
RZ_3502739_11224,null,null,50,0,4,67.66,21.90,67.65,21.90,67.62,21.90,67.58,22.05,67.56,22.20,67.55,22.35,67.59,22.32,67.61,22.32,67.65,22.30,67.65,22.18,67.65,22.05,67.64,22.00,67.62,22.05,67.61,22.12,67.59,22.12,67.60,22.12,67.61,22.20,67.64,22.27,67.70,22.40,67.75,22.45,67.74,22.50,67.66,22.50,67.58,22.50,67.54,22.45,67.56,22.43,67.62,22.55,67.67,22.73,67.71,22.88,67.70,22.88,67.69,22.70,67.71,22.52,67.75,22.38,67.79,22.38,67.79,22.48,67.79,22.60,67.81,22.68,67.83,22.65,67.83,22.65,67.80,22.65,67.79,22.60,67.76,22.55,67.75,22.45,67.72,22.43,67.74,22.55,67.74,22.70,67.75,22.88,67.76,22.85,67.75,22.85,67.75,22.88,67.74,22.88
RZ_3502739_11225,null,null,51,0,4,67.74,22.93,67.74,22.93,67.76,22.90,67.79,22.85,67.83,22.88,67.83,22.95,67.83,23.02,67.83,23.10,67.83,23.15,67.80,23.23,67.76,23.27,67.75,23.23,67.78,23.10,67.79,23.00,67.83,23.05,67.85,23.07,67.88,23.10,67.89,23.10,67.89,23.10,67.90,23.12,67.90,23.15,67.90,23.12,67.90,23.12,67.90,23.07,67.90,23.02,67.90,22.98,67.90,22.98,67.90,22.95,67.89,22.93,67.83,22.85,67.79,22.80,67.76,22.77,67.76,22.77,67.76,22.77,67.79,22.80,67.81,22.88,67.80,22.93,67.78,22.95,67.76,22.93,67.78,22.88,67.78,22.85,67.80,22.80,67.80,22.68,67.81,22.57,67.81,22.73,67.81,22.95,67.79,23.02,67.79,22.85,67.78,22.82,67.78,22.93,67.80,23.02
RZ_3502739_11226,null,null,50,0,4,67.84,23.02,67.88,23.02,67.85,22.95,67.84,22.90,67.85,22.90,67.88,22.95,67.90,23.02,67.89,23.02,67.89,22.98,67.89,22.95,67.89,22.95,67.91,22.98,67.92,23.00,67.94,23.00,67.94,23.00,67.95,23.00,67.95,23.00,67.86,22.95,67.78,22.93,67.70,22.88,67.71,22.85,67.74,22.93,67.72,23.10,67.78,23.27,67.80,23.25,67.84,23.15,67.84,23.05,67.85,23.05,67.88,23.07,67.88,23.12,67.88,23.18,67.90,23.20,67.92,23.20,67.92,23.18,67.90,23.30,67.85,23.43,67.83,23.48,67.81,23.23,67.84,22.98,67.89,22.90,67.94,23.00,67.99,23.10,68.01,23.05,67.97,23.02,67.91,23.02,67.90,23.05,67.95,23.00,67.94,22.93,67.86,22.85,67.80,22.85
RZ_3502739_11227,null,null,49,0,4,67.81,22.93,67.84,23.00,67.84,23.07,67.85,23.05,67.85,23.02,67.85,23.02,67.85,23.02,67.83,23.02,67.79,23.00,67.79,23.02,67.83,23.00,67.88,22.95,67.90,22.95,67.91,22.93,67.91,22.95,67.90,22.95,67.90,22.93,67.90,22.90,67.81,22.90,67.70,22.93,67.71,22.98,67.83,23.00,67.95,23.02,67.95,23.10,67.90,23.18,67.85,23.23,67.76,23.20,67.74,23.18,67.71,23.02,67.72,22.85,67.72,22.82,67.74,22.95,67.75,23.05,67.84,23.02,67.94,23.05,68.01,23.10,68.00,23.12,68.01,23.15,68.04,23.15,68.05,23.15,68.05,23.15,68.05,23.45,67.91,23.85,67.76,24.62,67.41,25.52,66.99,26.60,66.56,27.25,66.10,28.15,65.70,29.30
RZ_3502739_11228,null,null,50,0,4,64.94,31.05,64.34,32.10,63.41,33.35,62.77,34.48,61.88,36.05,61.19,37.70,60.21,39.23,59.44,41.10,58.54,42.98,57.64,45.08,56.75,47.02,55.92,48.95,55.17,51.20,54.20,53.77,53.27,56.48,52.24,59.20,51.35,61.52,50.20,63.85,49.25,66.50,47.95,69.28,46.91,72.28,45.62,74.95,44.60,78.10,43.64,80.75,42.77,83.58,41.94,86.60,40.98,89.50,40.06,92.62,39.25,95.50,38.52,98.80,38.00,101.72,37.46,104.62,36.96,107.15,36.41,110.03,35.88,112.53,35.38,115.15,34.86,117.60,34.44,120.40,34.08,123.00,33.79,125.08,33.64,126.67,33.55,128.12,33.44,130.25,33.30,132.28,33.29,134.88,33.27,137.20,33.21,140.05,33.00,142.70,32.80,145.35,32.66,147.15
RZ_3502739_11229,null,null,50,0,4,32.54,149.50,32.48,150.97,32.36,153.25,32.33,154.78,32.30,156.82,32.41,158.50,32.49,159.90,32.54,161.93,32.81,163.82,33.16,166.05,33.65,167.65,33.85,168.88,34.20,170.47,34.73,172.05,35.31,173.85,35.77,175.25,35.95,176.32,36.12,177.43,36.34,178.00,36.52,178.85,36.76,179.32,36.84,180.05,36.98,180.43,37.02,180.78,37.19,180.90,37.36,181.07,37.66,181.45,37.86,181.78,38.04,181.82,38.25,181.72,38.52,181.65,38.75,181.68,38.83,181.43,38.90,181.20,38.99,180.88,39.04,180.70,39.02,180.22,39.00,179.85,39.00,179.32,38.99,179.10,38.99,178.85,38.90,178.80,38.83,178.62,38.67,178.45,38.60,178.25,38.48,178.20,38.42,178.18,38.48,178.22,38.59,178.28,38.70,178.18
RZ_3502739_11230,null,null,50,0,4,38.71,178.05,38.76,177.90,38.81,177.80,38.83,177.50,38.76,177.20,38.67,176.80,38.62,176.62,38.56,176.38,38.52,176.20,38.48,176.05,38.48,176.05,38.51,176.10,38.60,175.90,38.69,175.68,38.75,175.50,38.76,175.53,38.77,175.55,38.74,175.53,38.70,175.55,38.61,175.60,38.55,175.62,38.49,175.57,38.50,175.53,38.51,175.45,38.52,175.43,38.64,175.43,38.77,175.45,38.91,175.47,38.95,175.50,38.92,175.50,38.91,175.47,38.91,175.43,38.91,175.28,38.90,175.07,38.90,174.93,38.91,174.82,38.95,174.78,38.99,174.70,38.92,174.55,38.85,174.47,38.76,174.45,38.75,174.45,38.89,174.47,39.02,174.57,39.11,174.68,39.02,174.75,38.94,174.78,38.89,174.82,38.90,174.62,38.95,174.38
RZ_3502739_11231,null,null,50,0,4,39.00,174.07,39.01,174.03,38.99,174.07,38.99,174.18,39.02,174.32,39.06,174.35,39.09,174.28,39.09,174.18,39.11,174.15,39.15,174.20,39.19,174.18,39.25,174.07,39.27,173.97,39.24,173.62,39.17,173.25,39.17,173.28,39.24,173.68,39.31,173.95,39.33,173.80,39.38,173.70,39.41,173.68,39.42,173.70,39.44,173.62,39.45,173.50,39.46,173.45,39.45,173.45,39.42,173.47,39.40,173.40,39.40,173.25,39.42,173.07,39.45,172.93,39.48,172.90,39.48,172.93,39.48,172.95,39.48,172.95,39.48,173.00,39.46,173.07,39.46,172.93,39.48,172.70,39.49,172.40,39.50,172.32,39.51,172.22,39.58,172.20,39.64,172.10,39.59,172.00,39.50,171.95,39.39,171.82,39.39,171.72,39.41,171.78,39.45,171.93
RZ_3502739_11232,null,null,50,0,4,39.50,171.85,39.54,171.60,39.55,171.35,39.54,171.35,39.54,171.35,39.58,171.32,39.61,171.32,39.65,171.30,39.70,171.38,39.74,171.45,39.83,171.50,39.88,171.40,39.84,171.22,39.74,171.10,39.64,171.05,39.62,171.10,39.62,171.15,39.62,171.12,39.62,171.05,39.61,170.97,39.69,171.07,39.76,171.12,39.81,171.10,39.75,170.97,39.71,170.90,39.69,170.88,39.69,170.90,39.69,170.97,39.70,171.03,39.71,170.90,39.74,170.68,39.77,170.55,39.80,170.68,39.80,170.88,39.79,170.97,39.79,170.97,39.79,170.90,39.84,170.85,39.89,170.82,39.92,170.80,39.94,170.65,39.92,170.55,39.89,170.60,39.84,170.70,39.81,170.68,39.84,170.62,39.86,170.55,39.88,170.38,39.85,170.20,39.85,170.00
RZ_3502739_11233,null,null,50,0,4,39.89,170.00,39.95,170.15,39.99,170.32,40.02,170.50,40.05,170.50,40.06,170.50,40.05,170.50,40.08,170.32,40.14,170.12,40.20,170.00,40.12,170.00,40.02,169.90,39.92,169.78,39.92,169.68,39.90,169.70,39.89,169.55,39.89,169.38,39.89,169.32,39.90,169.47,39.95,169.62,40.00,169.65,40.04,169.68,40.08,169.45,40.12,169.20,40.09,169.12,40.01,169.30,39.96,169.45,39.99,169.53,40.01,169.62,40.00,169.57,39.95,169.57,39.85,169.57,39.76,169.28,39.85,168.88,39.94,168.82,40.01,169.15,40.00,169.43,40.00,169.28,39.98,169.18,39.95,169.20,40.01,169.28,40.11,169.38,40.21,169.40,40.21,169.40,40.20,169.53,40.19,169.62,40.19,169.70,40.25,169.60,40.33,169.32,40.40,169.10
RZ_3502739_11234,null,null,50,0,4,40.41,169.05,40.25,169.15,40.10,169.12,39.96,168.90,40.00,168.65,40.02,168.50,40.02,168.47,40.02,168.45,40.01,168.53,40.00,168.65,40.00,168.80,40.00,168.62,40.02,168.38,40.04,168.32,40.01,168.60,39.96,168.90,39.91,168.97,39.91,168.93,39.94,168.95,40.02,169.00,40.11,168.78,40.21,168.47,40.25,168.20,40.12,168.18,40.05,168.10,40.04,167.97,40.19,167.62,40.39,167.35,40.75,167.18,41.36,167.28,42.05,167.38,42.99,167.88,44.25,168.75,45.80,169.62,47.64,170.60,49.30,171.32,51.17,172.32,52.91,172.95,54.80,174.47,56.76,175.95,58.71,178.10,60.84,179.55,62.75,181.07,64.66,182.35,66.19,183.50,67.69,184.93,68.75,185.85,69.88,186.53,70.81,186.97,71.94,187.47
RZ_3502739_11235,null,null,51,0,4,72.90,188.10,74.01,188.65,74.83,189.22,75.78,190.20,76.60,191.22,77.69,192.22,78.69,193.07,79.58,193.82,80.60,194.75,81.59,195.30,82.96,195.60,84.09,195.78,85.31,195.93,86.35,196.03,87.51,196.20,88.40,196.65,89.09,197.07,89.53,197.35,89.89,197.55,90.06,197.80,90.11,198.10,89.91,198.40,89.65,198.65,89.20,198.82,88.92,198.70,88.45,198.12,88.12,197.45,87.69,196.85,87.42,196.68,87.19,196.68,87.10,196.68,86.97,196.65,86.88,196.68,86.79,196.70,86.78,196.72,86.83,196.68,86.90,196.65,86.95,196.95,86.92,197.30,86.88,197.40,86.75,197.18,86.51,196.78,86.34,196.62,86.24,196.47,86.08,196.47,85.84,196.25,85.53,196.05,85.41,195.85,85.28,195.82,85.22,195.80,85.17,195.72
RZ_3502739_11236,null,null,50,0,4,85.16,195.68,85.11,195.82,85.08,196.05,85.05,196.43,85.05,196.57,85.05,196.53,85.04,196.32,85.00,196.15,84.88,196.12,84.78,196.05,84.65,195.90,84.62,195.70,84.65,195.60,84.71,195.60,84.80,195.57,84.84,195.55,84.86,195.47,84.84,195.43,84.66,195.35,84.51,195.35,84.34,195.35,84.31,195.35,84.25,195.75,84.21,196.12,84.25,196.53,84.30,196.55,84.35,196.40,84.34,196.20,84.34,196.00,84.28,196.00,84.21,196.07,84.15,196.18,84.15,196.15,84.24,196.03,84.31,195.93,84.31,195.90,84.17,195.90,84.05,195.88,84.09,195.80,84.17,195.78,84.25,195.62,84.26,195.50,84.26,195.53,84.26,195.75,84.25,195.97,84.24,195.90,84.24,195.65,84.16,195.43,84.10,195.40,84.03,195.43
RZ_3502739_11237,null,null,49,0,4,84.01,195.38,84.00,195.22,84.01,195.10,84.04,195.05,84.08,195.03,84.08,195.10,84.14,195.03,84.20,194.97,84.19,195.12,84.12,195.45,84.06,195.75,84.06,195.68,84.06,195.60,84.06,195.53,84.06,195.55,84.08,195.57,84.10,195.53,84.06,195.53,84.00,195.55,83.95,195.45,83.94,195.20,83.92,195.07,83.90,195.18,83.85,195.35,83.81,195.38,83.80,195.38,83.79,195.07,83.78,194.80,83.72,194.55,83.67,194.65,83.65,194.68,83.70,194.65,83.74,194.62,83.74,194.72,83.72,194.82,83.78,194.90,83.83,194.90,83.86,194.90,83.85,195.00,83.84,195.12,83.89,195.30,83.96,195.38,84.03,195.22,84.03,195.03,83.86,194.80,83.71,194.97,83.72,195.18,83.89,195.38,83.91,195.38
RZ_3502739_11238,null,null,50,0,4,83.76,195.32,83.64,195.22,83.65,195.18,83.67,195.18,83.67,195.18,83.67,195.05,83.70,194.95,83.72,194.85,83.76,194.85,83.80,194.82,83.84,194.78,83.86,194.68,83.84,194.60,83.76,194.65,83.69,194.75,83.62,195.15,83.62,195.43,83.70,195.43,83.76,195.18,83.75,194.93,83.67,194.93,83.59,194.95,83.65,195.00,83.70,195.15,83.69,195.28,83.62,195.35,83.60,195.35,83.64,195.35,83.64,195.35,83.59,195.32,83.51,195.32,83.51,195.03,83.51,194.70,83.56,194.62,83.61,194.97,83.66,195.35,83.69,195.30,83.70,195.10,83.71,194.88,83.75,195.12,83.80,195.40,83.84,195.25,83.83,194.80,83.81,194.32,83.79,194.28,83.76,194.47,83.70,194.75,83.65,195.07,83.61,195.12,83.61,195.18
RZ_3502739_11239,null,null,51,0,4,83.61,195.20,83.61,195.20,83.64,195.18,83.67,195.12,83.71,195.05,83.75,194.97,83.76,194.95,83.74,195.07,83.70,195.22,83.65,195.35,83.62,195.22,83.60,195.10,83.60,194.95,83.60,194.93,83.64,194.90,83.67,194.90,83.72,194.85,83.74,194.78,83.75,194.70,83.74,194.70,83.64,195.00,83.55,195.22,83.26,195.45,82.92,195.38,82.59,195.35,82.19,195.15,81.75,194.97,81.10,194.43,80.59,194.07,79.94,193.72,79.53,193.60,79.03,193.30,78.78,192.65,78.25,192.18,77.89,191.80,77.53,191.72,77.34,191.62,77.17,191.53,76.94,191.40,76.79,191.32,76.67,191.22,76.58,191.22,76.46,191.22,76.34,191.20,76.26,191.15,76.19,191.07,76.01,191.07,75.83,191.07,75.62,191.07,75.44,191.00,75.26,190.57
RZ_3502739_11240,null,null,51,0,4,75.10,190.18,75.09,189.82,75.08,189.85,75.10,189.93,75.15,190.20,75.17,190.47,75.19,190.75,75.26,190.80,75.33,190.85,75.35,190.60,75.30,190.35,75.22,189.97,75.19,189.85,75.16,189.75,75.16,189.72,75.15,189.82,75.15,189.97,75.21,190.12,75.28,190.15,75.34,190.12,75.35,190.07,75.39,190.18,75.41,190.32,75.44,190.45,75.45,190.43,75.45,190.57,75.42,190.78,75.35,190.78,75.29,190.57,75.24,190.38,75.24,190.35,75.24,190.40,75.25,190.45,75.25,190.60,75.25,190.70,75.21,190.80,75.19,190.88,75.21,190.95,75.20,190.85,75.20,190.35,75.22,189.82,75.30,189.85,75.40,190.22,75.39,190.40,75.36,190.20,75.44,190.00,75.56,190.03,75.69,190.05,75.70,190.07,75.65,190.12,75.60,190.15
RZ_3502739_11241,null,null,51,0,4,75.54,190.30,75.50,190.43,75.45,190.55,75.46,190.57,75.54,190.60,75.60,190.72,75.60,190.80,75.59,190.85,75.56,190.75,75.53,190.68,75.50,190.60,75.47,190.57,75.46,190.53,75.46,190.50,75.47,190.47,75.49,190.50,75.50,190.53,75.49,190.55,75.45,190.68,75.40,190.78,75.42,190.82,75.49,190.75,75.58,190.65,75.60,190.62,75.62,190.65,75.62,190.80,75.62,190.95,75.61,191.03,75.66,190.90,75.70,190.88,75.74,190.93,75.75,190.72,75.79,190.43,75.83,190.07,75.84,190.03,75.72,190.05,75.61,190.15,75.54,190.22,75.56,190.18,75.60,190.15,75.60,190.12,75.60,190.10,75.59,190.05,75.59,190.07,75.60,190.18,75.62,190.25,75.64,190.20,75.67,190.12,75.69,190.07,75.66,190.10,75.61,190.05
RZ_3502739_11242,null,null,50,0,4,75.55,189.97,75.54,189.93,75.53,189.93,75.53,189.93,75.47,190.10,75.42,190.25,75.35,190.28,75.33,190.15,75.41,190.20,75.51,190.35,75.61,190.45,75.62,190.43,75.62,190.38,75.62,190.38,75.61,190.40,75.61,190.45,75.60,190.50,75.60,190.55,75.55,190.50,75.49,190.35,75.46,190.20,75.47,190.28,75.50,190.43,75.50,190.38,75.54,190.20,75.58,190.20,75.53,190.38,75.42,190.70,75.41,190.82,75.49,190.95,75.58,190.93,75.59,190.85,75.59,190.80,75.60,190.80,75.60,190.75,75.59,190.62,75.54,190.55,75.45,190.55,75.40,190.72,75.38,190.82,75.41,190.70,75.45,190.45,75.49,190.20,75.50,190.20,75.51,190.20,75.53,190.03,75.53,189.88,75.50,189.82,75.49,189.93,75.50,190.07
RZ_3502739_11243,null,null,50,0,4,75.50,190.10,75.51,190.20,75.46,190.32,75.42,190.45,75.33,190.00,75.28,189.50,75.22,189.32,75.25,189.62,75.26,189.90,75.25,189.88,75.25,189.82,75.26,189.72,75.28,189.62,75.26,189.50,75.26,189.45,75.29,189.40,75.33,189.40,75.38,189.57,75.39,189.80,75.40,189.90,75.44,189.80,75.47,189.60,75.53,189.45,75.54,189.40,75.46,189.38,75.39,189.43,75.28,189.43,75.25,189.72,75.21,190.03,75.20,190.22,75.19,190.03,75.19,189.85,75.19,189.68,75.25,189.60,75.31,189.47,75.36,189.45,75.33,189.45,75.30,189.50,75.22,189.57,75.16,189.62,75.19,189.68,75.25,189.78,75.34,189.88,75.34,190.10,75.33,190.22,75.25,190.10,75.17,189.78,75.14,189.47,75.16,189.38,75.17,189.38
RZ_3502739_11244,null,null,50,0,0,75.17,189.40,75.19,189.47,75.20,189.60,75.21,189.70,75.21,189.75,75.16,189.75,75.11,189.70,75.06,189.70,75.09,189.70,75.12,189.68,75.16,189.65,75.17,189.88,75.17,190.10,75.19,190.12,75.14,189.88,75.10,189.65,75.08,189.68,75.19,189.68,75.26,189.65,75.25,189.57,75.20,189.53,75.12,189.65,75.10,189.80,75.09,189.95,75.11,189.95,75.16,189.90,75.20,189.88,75.22,189.85,75.24,189.90,75.22,189.93,75.20,189.90,75.16,189.88,75.15,189.85,75.12,190.00,75.10,190.15,75.10,190.32,75.08,190.20,75.05,190.05,75.03,189.88,75.01,189.75,75.00,189.65,75.00,189.80,75.04,190.03,75.12,190.22,75.21,190.20,75.16,190.18,75.08,190.22,75.05,190.25,75.10,190.38,75.16,190.47
RZ_3502739_11245,null,null,50,0,0,75.17,190.43,75.20,190.28,75.20,190.15,75.22,190.18,75.24,190.10,75.25,190.03,75.25,190.00,75.20,190.07,75.14,190.10,75.08,190.10,75.05,190.03,75.05,189.97,75.05,189.82,75.06,189.75,75.09,189.70,75.09,189.88,75.08,190.05,75.03,190.10,75.00,190.05,75.00,190.03,75.04,190.15,75.08,190.12,75.04,189.93,74.97,189.72,74.91,189.75,74.96,189.70,75.05,189.65,75.12,189.55,75.10,189.62,75.01,189.70,74.94,189.70,74.90,189.75,74.92,189.72,74.95,189.68,74.95,189.60,74.96,189.62,75.05,189.62,75.12,189.62,75.19,189.65,75.16,189.68,75.12,189.78,75.09,189.93,75.11,190.00,75.09,190.00,75.08,189.93,75.08,189.93,75.11,189.93,75.12,189.93,75.09,189.93,75.04,189.82
RZ_3502739_11246,null,null,50,0,0,75.03,189.75,75.01,189.62,75.06,189.60,75.16,189.45,75.26,189.32,75.26,189.40,75.22,189.78,75.22,190.15,75.26,190.10,75.26,189.85,75.21,189.78,75.17,189.95,75.20,190.10,75.24,190.07,75.26,190.03,75.19,190.00,75.11,190.07,75.03,190.12,75.04,190.10,75.04,190.03,75.05,189.93,75.05,189.90,75.06,189.80,75.03,189.72,75.00,189.68,74.96,189.88,74.95,190.07,74.99,190.20,75.03,189.90,75.08,189.60,75.10,189.35,75.14,189.32,75.10,189.55,75.06,189.93,75.04,190.30,75.05,190.43,75.06,190.38,75.08,190.35,75.21,190.35,75.36,190.40,75.47,190.43,75.46,190.30,75.36,190.12,75.21,189.78,75.08,189.57,75.04,189.43,75.06,189.47,75.09,189.50,75.08,189.62,75.08,189.72
RZ_3502739_11247,null,null,50,0,0,75.03,189.85,74.99,189.70,74.95,189.55,74.95,189.47,74.92,189.47,74.89,189.43,74.89,189.32,74.92,189.50,74.97,189.72,74.99,189.95,74.96,189.93,74.99,189.90,75.04,189.90,75.09,189.93,75.11,189.88,75.10,189.60,75.08,189.32,75.01,189.07,74.96,189.30,74.92,189.55,74.90,189.60,74.90,189.40,74.92,189.50,74.95,189.78,74.97,189.85,74.96,189.57,74.96,189.28,74.95,189.45,74.95,189.75,74.92,189.85,74.90,189.72,74.96,189.60,75.05,189.55,75.14,189.45,75.16,189.25,75.19,189.12,75.19,189.05,75.21,189.00,75.24,188.97,75.22,188.93,75.22,189.03,75.22,189.18,75.14,189.28,75.04,189.28,74.94,189.10,74.94,188.93,74.95,188.70,74.97,188.62,74.99,188.80,74.99,189.05
RZ_3502739_11248,null,null,50,0,0,74.99,189.32,74.99,189.32,74.99,189.18,74.99,189.00,75.04,188.78,75.06,188.70,75.09,187.88,75.08,186.68,75.09,185.00,75.22,183.75,75.38,181.57,75.54,179.45,75.60,176.43,75.51,174.28,75.46,171.38,75.41,168.95,75.35,166.75,75.29,164.53,75.21,162.35,75.28,159.00,75.17,155.40,75.12,151.62,75.08,148.72,75.17,146.40,75.12,143.95,75.12,140.78,74.97,136.85,75.01,132.18,74.89,127.03,74.65,123.20,74.45,119.28,74.09,116.45,74.03,112.05,73.75,108.35,73.76,104.85,73.44,101.90,73.33,98.62,73.15,95.10,73.24,92.17,73.17,89.40,73.20,86.47,73.20,83.90,73.31,81.20,73.16,78.60,73.09,75.65,72.89,72.95,72.92,70.60,72.72,68.08,72.58,65.62,72.39,63.00
RZ_3502739_11249,null,null,50,0,0,72.25,61.35,71.90,59.48,71.56,57.67,71.29,55.23,71.11,53.70,70.94,51.55,70.67,50.05,70.54,47.85,70.39,46.17,70.39,44.10,70.40,42.67,70.30,40.95,70.20,39.30,70.01,37.45,69.89,35.85,69.69,34.10,69.56,32.60,69.41,31.23,69.10,30.00,68.70,29.18,68.20,28.25,67.84,27.52,67.55,26.43,67.42,25.57,67.41,24.27,67.44,23.38,67.51,22.80,67.50,22.32,67.42,21.82,67.39,21.15,67.42,20.75,67.36,20.15,67.25,19.75,67.08,19.10,67.01,18.70,66.95,18.12,66.94,17.90,66.89,17.43,66.81,17.12,66.78,16.68,66.79,16.18,66.70,15.68,66.58,15.40,66.40,15.12,66.35,14.90,66.22,14.60,66.15,14.43,66.05,14.25,65.96,14.03,65.89,13.88
RZ_3502739_11250,null,null,49,0,0,65.76,13.70,65.67,13.57,65.56,13.50,65.53,13.43,65.50,13.43,65.42,13.43,65.26,13.40,65.08,13.32,64.96,13.15,64.84,13.03,64.72,12.97,64.65,13.03,64.65,13.10,64.65,13.10,64.62,13.12,64.61,13.15,64.61,13.15,64.62,13.10,64.64,12.93,64.64,12.78,64.64,12.68,64.64,12.70,64.61,12.72,64.60,12.70,64.61,12.65,64.66,12.60,64.69,12.57,64.59,12.60,64.45,12.62,64.30,12.65,64.29,12.80,64.26,12.95,64.20,13.03,64.10,12.95,64.03,13.07,64.00,13.28,64.03,13.38,64.10,13.30,64.16,13.40,64.21,13.62,64.20,13.88,64.17,13.95,64.16,13.97,64.14,13.97,64.16,13.95,64.19,13.95,64.21,14.00,64.21,14.07,64.17,14.15
RZ_3502739_11251,null,null,51,0,0,64.14,14.18,64.08,14.18,64.03,14.22,63.99,14.25,63.98,14.28,64.00,14.18,64.01,14.10,64.03,14.03,64.10,14.03,64.17,14.03,64.24,14.03,64.24,14.03,64.24,14.00,64.25,13.97,64.22,13.95,64.20,13.95,64.25,14.03,64.33,14.15,64.39,14.28,64.38,14.35,64.31,14.45,64.26,14.53,64.21,14.60,64.21,14.60,64.21,14.62,64.19,14.68,64.19,14.72,64.24,14.75,64.29,14.78,64.35,14.80,64.35,14.80,64.35,14.80,64.36,14.82,64.36,14.82,64.35,14.80,64.34,14.78,64.33,14.72,64.33,14.70,64.33,14.68,64.33,14.70,64.28,14.70,64.21,14.65,64.24,14.68,64.33,14.70,64.41,14.72,64.42,14.72,64.42,14.70,64.42,14.68,64.42,14.68,64.40,14.82,64.38,14.97
RZ_3502739_11252,null,null,49,0,0,64.36,15.07,64.36,15.10,64.35,15.12,64.38,15.05,64.44,14.93,64.50,14.82,64.54,14.85,64.51,14.82,64.47,14.78,64.49,14.72,64.54,14.75,64.60,14.78,64.61,14.80,64.64,14.85,64.62,14.93,64.58,14.97,64.53,14.97,64.47,15.00,64.55,15.05,64.61,15.12,64.67,15.15,64.69,15.00,64.71,14.85,64.72,14.72,64.70,14.75,64.69,14.80,64.67,14.78,64.69,14.78,64.69,14.82,64.70,14.88,64.71,14.93,64.74,14.93,64.74,14.88,64.75,14.80,64.72,14.72,64.66,14.75,64.61,14.80,64.61,14.88,64.65,14.90,64.65,14.90,64.64,14.90,64.65,14.95,64.74,14.97,64.83,14.97,64.86,14.95,64.86,14.95,64.92,14.95,64.97,14.95,65.03,14.95
RZ_3502739_11253,null,null,50,0,0,65.01,14.95,64.94,14.97,64.86,14.97,64.75,15.00,64.70,15.00,64.71,14.93,64.78,14.88,64.85,14.80,64.90,14.82,64.92,14.82,64.91,14.85,64.88,14.80,64.83,14.75,64.80,14.70,64.78,14.70,64.76,14.72,64.79,14.75,64.81,14.78,64.85,14.80,64.88,14.78,64.89,14.72,64.90,14.65,64.91,14.60,64.86,14.70,64.81,14.82,64.76,14.95,64.74,14.95,64.69,14.93,64.64,14.93,64.72,14.93,64.81,14.93,64.89,14.90,64.92,14.88,64.99,14.88,65.06,14.90,65.08,14.93,65.09,14.95,65.09,14.93,65.01,14.90,64.94,14.88,64.86,14.85,64.86,14.82,64.96,14.88,65.05,14.95,65.12,14.95,65.11,14.88,65.12,14.75,65.15,14.70,65.11,14.70,65.06,14.82
RZ_3502739_11254,null,null,51,0,0,65.03,14.93,65.05,14.97,65.06,14.97,65.03,15.00,64.97,15.03,64.91,15.03,64.88,15.07,64.86,15.10,64.88,15.07,64.92,15.00,64.97,14.93,65.01,14.93,65.04,14.88,65.06,14.82,65.04,14.75,64.99,14.72,64.94,14.65,64.94,14.62,64.92,14.70,64.94,14.85,64.96,15.00,64.96,15.03,64.94,14.95,64.90,14.88,64.86,14.78,64.85,14.72,64.88,14.70,64.91,14.72,64.96,14.80,64.96,14.85,64.99,14.88,65.00,14.88,64.99,14.90,64.97,14.90,64.95,14.97,64.95,15.05,64.95,15.12,64.95,15.10,64.96,15.10,64.95,15.07,64.95,15.05,64.95,15.03,64.95,15.03,64.95,15.03,65.09,15.03,65.21,15.05,65.30,15.07,65.24,15.03,65.17,14.95,65.10,14.88,65.00,14.82
RZ_3502739_11255,null,null,50,0,0,64.90,14.78,64.96,14.82,65.05,14.90,65.11,15.03,65.09,15.07,65.06,15.12,65.00,15.12,64.95,15.10,64.92,15.05,64.94,14.95,64.95,14.90,64.94,14.88,64.95,14.85,65.01,14.82,65.08,14.88,65.12,14.90,65.14,14.93,65.15,14.90,65.12,14.90,65.10,14.90,65.06,14.95,65.06,15.00,65.05,15.07,65.00,15.12,64.97,15.03,64.94,14.95,64.89,14.88,64.84,14.93,64.81,14.93,64.86,14.93,64.92,14.93,64.95,14.95,64.95,14.97,64.95,15.03,64.95,15.05,64.94,15.03,64.92,14.97,64.92,14.97,64.95,15.00,64.95,15.00,64.94,15.00,64.95,15.03,64.97,15.05,64.99,15.12,64.97,15.20,64.95,15.22,64.92,15.18,64.91,15.15,64.99,15.12,65.08,15.12
RZ_3502739_11256,null,null,50,0,0,65.10,15.10,65.04,15.10,65.00,15.07,65.05,15.05,65.06,15.07,65.05,15.12,65.05,15.15,65.06,15.15,65.00,15.12,64.92,15.05,64.85,14.97,64.85,14.88,64.85,14.80,64.91,14.75,64.97,14.75,65.05,14.78,65.06,14.93,65.08,15.05,65.08,15.18,65.06,15.15,65.03,15.15,65.01,15.12,65.00,15.12,64.92,15.05,64.85,14.95,64.76,14.88,64.80,14.88,64.86,14.80,64.99,14.75,65.08,14.70,65.14,14.75,65.31,14.95,65.61,15.12,65.94,15.55,66.17,15.85,66.55,16.23,66.96,16.43,67.38,16.62,67.65,17.00,67.94,17.30,68.21,17.70,68.41,17.85,68.55,18.02,68.59,18.23,68.56,18.38,68.55,18.52,68.54,18.60,68.54,18.65,68.54,18.65,68.55,18.65
RZ_3502739_11257,null,null,50,0,0,68.55,18.68,68.56,18.68,68.55,18.68,68.61,18.70,68.69,18.70,68.75,18.62,68.75,18.52,68.76,18.48,68.80,18.52,68.84,18.57,68.88,18.62,68.86,18.68,68.88,18.73,68.89,18.73,68.91,18.82,68.90,18.95,68.90,19.07,68.90,19.05,68.90,19.05,68.84,19.05,68.78,19.05,68.72,19.05,68.76,19.05,68.80,19.02,68.84,19.02,68.85,18.95,68.86,18.82,68.88,18.70,68.88,18.62,68.86,18.57,68.89,18.65,68.91,18.75,68.90,18.90,68.86,19.02,68.83,19.15,68.81,19.25,68.84,19.25,68.85,19.25,68.86,19.27,68.83,19.27,68.78,19.30,68.75,19.30,68.78,19.30,68.85,19.32,68.90,19.32,68.95,19.35,68.95,19.27,68.91,19.23,68.88,19.18,68.84,19.23
RZ_3502739_11258,null,null,50,0,0,68.86,19.27,68.90,19.30,68.89,19.27,68.84,19.27,68.78,19.27,68.76,19.30,68.74,19.25,68.74,19.18,68.75,19.10,68.76,19.23,68.78,19.40,68.83,19.57,68.91,19.55,68.99,19.52,69.03,19.55,69.03,19.65,69.00,19.75,68.89,19.80,68.78,19.80,68.71,19.73,68.79,19.62,68.85,19.55,68.90,19.50,68.90,19.57,68.95,19.68,69.00,19.80,69.05,19.77,69.05,19.70,69.05,19.57,69.05,19.45,69.01,19.32,68.99,19.30,68.96,19.35,68.95,19.52,68.91,19.68,68.86,19.68,68.83,19.55,68.83,19.45,68.83,19.48,68.84,19.50,68.84,19.52,68.90,19.57,68.99,19.65,68.97,19.65,68.90,19.65,68.81,19.68,68.83,19.48,68.84,19.25,68.83,19.07,68.80,19.15
RZ_3502739_11259,null,null,50,0,0,68.79,19.20,68.80,19.25,68.85,19.25,68.89,19.25,68.92,19.23,68.94,19.20,68.94,19.30,68.91,19.40,68.89,19.50,68.88,19.50,68.88,19.48,68.85,19.48,68.83,19.55,68.81,19.70,68.84,19.85,68.88,19.85,68.89,19.85,68.88,19.82,68.85,19.82,68.86,19.75,68.91,19.65,68.96,19.55,69.00,19.52,68.97,19.55,68.95,19.48,68.94,19.38,68.95,19.40,68.91,19.48,68.88,19.55,68.84,19.45,68.84,19.50,68.85,19.55,68.85,19.65,68.86,19.73,68.85,19.77,68.85,19.77,68.84,19.52,68.84,19.30,68.84,19.18,68.88,19.35,68.90,19.52,68.90,19.62,68.88,19.62,68.90,19.62,68.94,19.65,68.97,19.65,68.89,19.65,68.80,19.55,68.72,19.45,68.74,19.38
RZ_3502739_11260,null,null,50,0,0,68.80,19.43,68.88,19.70,68.92,19.95,68.92,20.10,68.92,19.98,68.91,19.82,68.88,19.73,68.85,19.68,68.85,19.70,68.86,19.73,68.86,19.75,68.88,19.80,68.95,19.82,69.01,19.85,69.08,19.85,69.06,19.85,69.04,19.88,69.01,19.90,68.91,19.90,68.85,19.85,68.76,19.82,68.75,19.77,68.72,19.77,68.72,19.80,68.76,19.85,68.80,19.90,68.84,19.90,68.83,19.90,68.81,20.00,68.81,20.10,68.81,20.18,68.83,20.10,68.83,20.05,68.84,20.00,68.85,20.00,68.83,20.02,68.80,19.95,68.76,19.85,68.76,19.77,68.81,19.77,68.88,19.70,68.90,19.65,68.84,19.62,68.78,19.68,68.72,19.70,68.71,19.88,68.71,20.02,68.76,20.20,68.80,20.25,68.81,20.30
RZ_3502739_11261,null,null,50,0,0,68.79,20.30,68.78,20.12,68.79,19.95,68.79,19.77,68.79,19.77,68.79,19.75,68.79,19.73,68.78,19.77,68.75,19.85,68.76,19.90,68.75,19.90,68.75,19.88,68.79,19.85,68.88,19.82,68.95,19.98,68.95,20.12,68.95,20.20,68.94,20.20,68.92,20.15,68.91,20.15,68.89,20.10,68.86,20.12,68.86,20.15,68.88,20.15,68.81,20.15,68.75,20.12,68.69,20.07,68.72,20.02,68.75,19.98,68.79,19.98,68.84,20.00,68.89,20.02,68.96,20.05,68.99,20.05,68.97,20.05,68.96,20.02,68.94,20.05,68.95,20.07,68.95,20.05,68.92,19.98,68.91,19.90,68.91,19.85,68.91,19.80,68.94,19.77,68.95,19.75,68.88,19.75,68.79,19.55,68.75,19.38,68.78,19.30,68.80,19.40
RZ_3502739_11262,null,null,50,0,0,68.79,19.52,68.79,19.60,68.80,19.65,68.80,19.68,68.79,19.75,68.79,19.85,68.79,19.90,68.85,19.88,68.91,19.88,68.92,19.90,68.88,19.95,68.81,19.95,68.83,19.95,68.84,19.93,68.86,19.90,68.90,19.88,68.94,19.90,68.95,19.95,68.99,19.98,69.01,19.93,68.94,19.85,68.85,19.88,68.78,19.90,68.79,20.05,68.81,20.10,68.81,20.10,68.81,20.02,68.80,19.98,68.84,19.95,68.89,19.95,68.95,19.95,68.96,19.98,68.97,19.98,69.00,20.00,69.03,19.98,69.01,19.95,68.96,19.70,68.91,19.50,68.92,19.48,68.97,19.65,69.03,19.80,68.99,19.80,68.94,19.77,68.90,19.80,68.91,19.85,68.86,19.88,68.79,19.90,68.80,19.88,68.81,19.82,68.86,19.77
RZ_3502739_11263,null,null,50,0,0,68.84,19.70,68.89,19.62,68.94,19.57,68.99,19.57,69.01,19.62,69.03,19.62,69.03,19.57,69.03,19.52,68.99,19.48,68.95,19.45,68.91,19.40,68.92,19.38,68.92,19.38,68.92,19.38,68.94,19.32,68.94,19.30,68.94,19.27,68.94,19.27,69.01,19.27,69.09,19.30,69.11,19.38,69.10,19.43,69.08,19.45,69.06,19.43,69.03,19.48,69.00,19.55,69.00,19.57,69.00,19.52,68.99,19.30,68.97,19.12,68.97,19.00,68.97,19.05,69.00,19.12,69.01,19.30,69.04,19.43,69.04,19.50,69.04,19.55,69.03,19.57,69.03,19.62,69.05,19.68,69.08,19.62,69.10,19.48,69.10,19.32,69.05,19.25,69.00,19.25,68.96,19.32,68.95,19.35,68.95,19.35,68.95,19.30,68.95,19.30
RZ_3502739_11264,null,null,49,0,0,68.99,19.30,69.01,19.27,69.06,19.25,69.08,19.23,69.09,19.20,69.10,19.18,69.11,19.20,69.11,19.23,69.10,19.25,69.05,19.25,68.99,19.25,68.92,19.32,68.92,19.43,68.94,19.52,68.92,19.52,69.00,19.48,69.09,19.40,69.14,19.30,69.11,19.23,69.09,19.30,69.11,19.40,69.12,19.48,69.12,19.45,69.11,19.43,69.04,19.55,68.97,19.62,68.94,19.68,68.99,19.55,69.00,19.48,69.00,19.40,68.94,19.40,68.95,19.40,69.00,19.32,69.04,19.25,69.03,19.32,69.01,19.50,69.00,19.50,69.06,19.32,69.11,19.12,69.12,19.07,69.09,19.12,69.06,19.23,69.08,19.30,69.06,19.30,69.05,19.27,69.04,19.38,69.03,19.50,69.01,19.48,69.04,19.35
RZ_3502739_11265,null,null,50,0,0,69.10,19.38,69.16,19.52,69.19,19.68,69.15,19.68,69.10,19.75,69.06,19.77,69.08,19.65,69.05,19.48,69.03,19.38,69.00,19.45,69.03,19.52,69.06,19.52,69.10,19.38,69.10,19.23,69.09,19.05,69.06,19.05,69.06,19.05,69.05,19.07,69.04,19.05,69.03,19.05,69.00,19.02,69.01,19.02,69.06,19.05,69.10,19.25,69.05,19.45,69.00,19.48,68.90,19.30,68.86,19.15,68.96,19.18,69.11,19.20,69.17,19.23,69.08,19.25,68.99,19.32,68.99,19.38,68.99,19.40,68.96,19.30,68.91,19.20,68.88,19.12,68.91,19.10,68.96,19.10,69.00,19.15,68.99,19.18,68.99,19.20,69.00,19.18,69.03,19.15,69.05,19.07,69.06,19.02,69.08,19.00,69.08,19.07,69.09,19.18
RZ_3502739_11266,null,null,51,0,0,69.06,19.25,69.05,19.38,69.05,19.45,69.03,19.52,69.00,19.52,69.01,19.52,69.06,19.52,69.05,19.52,69.04,19.52,69.03,19.43,69.05,19.32,69.06,19.20,69.03,19.20,68.99,19.20,68.96,19.23,68.96,19.25,69.01,19.30,69.08,19.48,69.12,19.68,69.12,19.85,69.20,19.85,69.29,19.85,69.28,19.85,69.20,19.85,69.21,19.80,69.30,19.73,69.40,19.75,69.41,19.80,69.42,19.88,69.42,19.85,69.44,19.82,69.45,20.05,69.46,20.30,69.46,20.55,69.53,20.60,69.61,20.73,69.70,20.90,69.76,21.12,69.83,21.55,69.91,21.93,70.16,22.50,70.45,22.80,70.79,23.40,71.09,23.95,71.36,24.57,71.72,25.00,72.20,25.65,72.65,26.23,73.01,26.77,73.35,26.88,73.70,27.07
RZ_3502739_11267,null,null,49,0,0,73.99,27.23,74.08,27.32,74.22,27.52,74.36,27.80,74.49,28.12,74.46,28.35,74.42,28.50,74.46,28.60,74.51,29.10,74.56,29.60,74.56,30.32,74.60,30.52,74.64,30.77,74.69,30.85,74.69,31.30,74.81,31.75,74.92,32.35,75.08,32.65,75.15,33.00,75.21,33.42,75.25,33.83,75.19,34.20,75.16,34.35,75.12,34.92,75.12,35.35,75.10,35.80,75.09,36.02,75.06,36.27,75.03,36.55,75.06,36.73,75.14,36.92,75.17,37.08,75.16,37.27,75.16,37.48,75.08,37.85,74.90,38.05,74.74,38.23,74.69,38.20,74.64,38.40,74.44,38.62,74.22,39.00,74.05,39.15,74.03,39.27,74.01,39.40,74.01,39.48,74.00,39.52,74.00,39.60,74.00,39.73,73.97,39.88
RZ_3502739_11268,null,null,50,0,0,73.97,39.90,73.99,39.77,74.03,39.62,74.01,39.48,73.92,39.48,73.83,39.48,73.76,39.45,73.72,39.42,73.70,39.50,73.69,39.58,73.61,39.62,73.55,39.58,73.53,39.35,73.58,39.17,73.64,39.00,73.66,39.02,73.69,39.05,73.69,39.08,73.70,39.10,73.71,39.12,73.64,39.12,73.55,39.10,73.47,39.17,73.49,39.27,73.50,39.35,73.51,39.38,73.51,39.38,73.49,39.35,73.47,39.27,73.46,39.23,73.46,39.20,73.46,39.17,73.42,39.08,73.39,38.90,73.34,38.77,73.30,38.77,73.29,38.90,73.31,39.00,73.33,39.00,73.33,39.00,73.40,38.95,73.49,38.85,73.60,38.75,73.61,38.67,73.59,38.67,73.56,38.67,73.55,38.58,73.54,38.45,73.50,38.33,73.42,38.25
RZ_3502739_11269,null,null,50,0,0,73.40,38.17,73.40,38.08,73.44,38.12,73.45,38.23,73.41,38.33,73.39,38.35,73.46,38.23,73.58,38.08,73.62,37.95,73.56,37.85,73.49,37.80,73.45,37.75,73.49,37.73,73.54,37.75,73.60,37.80,73.62,37.85,73.53,37.88,73.40,37.88,73.30,37.90,73.31,37.92,73.42,37.90,73.53,37.85,73.61,37.83,73.59,37.85,73.54,37.88,73.54,37.88,73.56,37.85,73.62,37.80,73.61,37.75,73.59,37.65,73.55,37.58,73.49,37.60,73.41,37.67,73.40,37.75,73.44,37.75,73.47,37.62,73.47,37.48,73.49,37.35,73.50,37.40,73.59,37.50,73.67,37.65,73.70,37.80,73.62,37.92,73.55,37.98,73.56,38.02,73.56,37.98,73.58,37.98,73.58,38.00,73.58,38.08,73.56,38.12
RZ_3502739_11270,null,null,50,0,0,73.55,38.17,73.55,38.17,73.58,38.17,73.60,38.17,73.61,38.17,73.64,38.15,73.66,38.12,73.69,38.12,73.70,38.15,73.71,38.20,73.72,38.25,73.69,38.25,73.64,38.20,73.59,38.15,73.61,38.15,73.64,38.15,73.64,38.15,73.62,38.12,73.61,38.10,73.61,38.08,73.60,38.05,73.60,38.10,73.62,38.12,73.65,38.17,73.65,38.17,73.60,38.20,73.54,38.23,73.56,38.23,73.62,38.23,73.69,38.27,73.69,38.33,73.72,38.27,73.76,38.15,73.80,38.02,73.76,38.00,73.72,37.95,73.67,37.92,73.65,37.98,73.64,38.12,73.69,38.25,73.75,38.25,73.80,38.23,73.80,38.25,73.78,38.35,73.76,38.50,73.72,38.55,73.69,38.60,73.66,38.48,73.66,38.38,73.66,38.40
RZ_3502739_11271,null,null,51,0,0,73.62,38.52,73.59,38.62,73.55,38.55,73.56,38.40,73.56,38.23,73.56,38.08,73.59,38.02,73.61,38.08,73.62,38.10,73.64,38.12,73.62,38.10,73.61,38.08,73.62,38.05,73.64,37.98,73.65,37.92,73.66,37.85,73.69,37.88,73.80,37.80,73.89,37.75,73.96,37.75,73.94,37.85,73.88,37.95,73.84,38.02,73.83,38.05,73.85,38.05,73.85,38.00,73.85,37.98,73.83,38.00,73.80,38.02,73.80,38.08,73.90,38.02,73.99,38.00,73.97,38.00,73.88,38.00,73.79,38.02,73.81,38.02,73.84,38.08,73.86,38.12,73.88,38.12,73.85,38.20,73.83,38.27,73.86,38.40,73.92,38.48,73.99,38.52,73.99,38.48,73.94,38.40,73.89,38.45,73.83,38.52,73.81,38.62,73.81,38.65,73.85,38.55
RZ_3502739_11272,null,null,50,0,0,73.86,38.45,73.88,38.45,73.85,38.55,73.85,38.62,73.84,38.60,73.89,38.55,73.94,38.55,73.90,38.60,73.83,38.65,73.72,38.70,73.72,38.70,73.72,38.70,73.79,38.67,73.84,38.52,73.90,38.35,73.94,38.30,73.94,38.42,73.90,38.52,73.90,38.48,73.92,38.40,73.95,38.42,73.94,38.48,73.94,38.55,73.99,38.60,74.04,38.62,74.06,38.62,74.03,38.60,74.00,38.52,73.96,38.38,73.92,38.20,73.89,38.10,73.88,38.08,73.88,38.05,73.88,38.02,73.86,38.10,73.85,38.20,73.86,38.15,73.90,38.00,73.95,37.90,73.99,37.98,74.00,38.10,74.03,38.15,74.04,38.08,74.00,37.98,73.96,37.92,73.91,38.00,73.92,38.10,73.92,38.12,73.91,38.20,73.89,38.23
RZ_3502739_11273,null,null,50,0,0,73.88,38.27,73.88,38.30,73.88,38.30,73.88,38.35,73.86,38.38,73.84,38.48,73.88,38.58,73.91,38.73,74.16,38.95,74.38,39.27,74.79,40.25,75.14,41.25,75.71,42.58,76.28,43.55,76.90,44.77,77.49,46.00,78.10,47.27,78.78,48.92,79.25,50.42,79.89,52.35,80.24,54.23,80.78,56.73,80.95,58.92,81.17,60.92,81.36,62.50,81.49,64.05,81.59,65.62,81.60,67.20,81.65,68.72,81.66,70.35,81.58,72.28,81.47,74.03,81.46,75.83,81.42,77.92,81.34,80.05,81.15,82.22,80.97,84.05,80.85,85.55,80.65,87.40,80.50,88.60,80.42,90.20,80.44,91.15,80.29,92.17,80.08,92.97,79.97,93.40,80.04,93.62,80.12,93.72,80.25,93.85,80.39,93.95,80.55,93.55
RZ_3502739_11274,null,null,49,0,0,80.65,93.12,80.76,92.67,80.84,92.62,80.84,92.58,80.84,92.67,80.89,92.78,80.95,92.85,80.94,92.85,80.86,92.75,80.80,92.65,80.79,93.03,80.79,93.45,80.79,94.05,80.69,94.17,80.59,94.28,80.50,94.25,80.53,94.15,80.53,94.15,80.53,94.15,80.51,94.22,80.51,94.25,80.51,93.90,80.53,93.50,80.51,93.15,80.51,93.20,80.47,93.28,80.45,93.30,80.42,93.28,80.40,93.22,80.40,93.12,80.35,93.25,80.31,93.38,80.29,93.33,80.29,93.15,80.28,93.08,80.25,93.20,80.29,93.12,80.35,92.80,80.40,92.50,80.41,92.38,80.45,92.38,80.49,92.33,80.49,92.28,80.45,92.22,80.39,92.20,80.36,92.20,80.33,92.22,80.30,91.97,80.28,91.72
RZ_3502739_11275,null,null,51,0,0,80.25,91.47,80.24,91.50,80.26,91.65,80.29,91.80,80.33,91.85,80.34,91.78,80.34,91.72,80.31,91.72,80.29,91.72,80.28,91.70,80.29,91.67,80.30,91.58,80.31,91.50,80.33,91.42,80.33,91.40,80.33,91.42,80.34,91.47,80.35,91.45,80.35,91.42,80.33,91.42,80.28,91.60,80.22,91.78,80.20,91.90,80.22,91.85,80.28,91.75,80.31,91.65,80.25,91.60,80.19,91.60,80.16,91.40,80.21,91.20,80.22,91.25,80.22,91.47,80.16,91.65,80.12,91.58,80.16,91.50,80.25,91.42,80.25,91.35,80.16,91.45,80.04,91.55,80.01,91.60,80.10,91.47,80.22,91.33,80.28,91.25,80.21,91.22,80.15,91.20,80.12,91.25,80.09,91.33,80.03,91.53,80.09,91.65,80.15,91.75,80.28,91.67
RZ_3502739_11276,null,null,50,0,0,80.36,91.58,80.45,91.50,80.41,91.47,80.31,91.47,80.20,91.42,80.19,91.38,80.20,91.50,80.22,91.67,80.24,91.85,80.24,91.92,80.22,92.00,80.21,92.03,80.20,91.92,80.19,91.83,80.19,91.58,80.24,91.33,80.28,91.25,80.33,91.42,80.35,91.60,80.34,91.62,80.30,91.58,80.26,91.50,80.30,91.40,80.31,91.33,80.33,91.35,80.31,91.50,80.33,91.70,80.35,91.80,80.28,91.62,80.19,91.45,80.14,91.35,80.19,91.45,80.22,91.55,80.19,91.55,80.10,91.60,80.03,91.78,79.97,91.95,79.99,91.95,79.99,91.78,79.99,91.58,79.95,91.47,79.91,91.42,79.94,91.55,79.96,91.70,79.99,91.85,80.01,91.85,80.11,91.88,80.20,91.92,80.25,91.92,80.26,91.83
RZ_3502739_11277,null,null,50,0,0,80.22,91.65,80.15,91.55,80.12,91.47,80.14,91.35,80.15,91.22,80.12,91.12,80.12,91.15,80.14,91.33,80.16,91.50,80.17,91.62,80.19,91.55,80.20,91.45,80.21,91.35,80.22,91.28,80.22,91.28,80.20,91.47,80.17,91.67,80.17,91.83,80.19,91.88,80.17,91.95,80.14,92.08,80.10,92.15,80.12,92.05,80.15,91.83,80.21,91.60,80.25,91.60,80.28,91.60,80.26,91.67,80.24,91.72,80.22,91.78,80.20,91.97,80.17,92.20,80.16,92.28,80.19,92.20,80.22,92.12,80.26,92.22,80.20,92.30,80.12,92.33,80.06,92.30,80.06,92.30,80.06,92.33,80.06,92.33,80.06,92.28,80.14,92.10,80.21,91.95,80.31,91.83,80.34,91.90,80.24,91.95,80.12,91.90,80.00,91.80
RZ_3502739_11278,null,null,50,0,0,80.09,91.67,80.16,91.60,80.20,91.53,80.16,91.45,80.14,91.58,80.16,91.67,80.20,91.72,80.22,91.70,80.24,91.70,80.24,91.72,80.21,91.75,80.20,91.67,80.20,91.60,80.21,91.45,80.21,91.38,80.19,91.58,80.15,91.88,80.11,92.15,80.15,92.03,80.16,91.92,80.19,91.92,80.20,92.00,80.22,92.10,80.28,92.10,80.28,92.10,80.28,92.08,80.25,92.08,80.24,92.03,80.24,92.00,80.25,91.97,80.24,91.95,80.21,91.90,80.20,91.88,80.19,91.88,80.17,92.05,80.17,92.25,80.19,92.42,80.21,92.33,80.25,92.17,80.28,92.08,80.24,92.10,80.19,92.12,80.12,92.12,80.10,92.12,80.16,92.03,80.24,91.95,80.26,92.03,80.21,92.20,80.15,92.38,80.11,92.38
RZ_3502739_11279,null,null,50,0,0,80.08,92.38,80.05,92.42,80.05,92.47,80.06,92.55,80.08,92.35,80.06,92.12,80.04,92.15,80.00,92.40,80.00,92.67,80.09,92.70,80.14,92.67,80.20,92.67,80.19,92.65,80.22,92.62,80.26,92.58,80.33,92.47,80.33,92.40,80.30,92.42,80.28,92.55,80.29,92.55,80.30,92.42,80.21,92.25,80.11,92.28,80.11,92.33,80.22,92.05,80.30,91.70,80.28,91.33,80.21,91.30,80.19,91.45,80.17,91.58,80.17,91.70,80.19,91.83,80.19,92.05,80.17,92.22,80.16,92.20,80.14,92.12,80.12,92.10,80.10,92.05,80.10,92.08,80.16,92.15,80.22,92.20,80.29,92.20,80.29,92.15,80.28,92.20,80.26,92.25,80.21,92.30,80.17,92.33,80.14,92.33,80.15,92.33,80.12,92.33
RZ_3502739_11280,null,null,50,0,0,80.10,92.35,80.06,92.42,80.05,92.53,80.04,92.60,80.04,92.58,80.04,92.55,80.04,92.53,80.04,92.55,80.03,92.55,80.03,92.55,80.05,92.55,80.08,92.55,80.09,92.53,80.15,92.70,80.21,92.90,80.33,93.10,80.39,93.00,80.42,92.78,80.36,92.38,80.29,92.05,80.26,91.85,80.26,91.85,80.25,92.08,80.24,92.30,80.22,92.42,80.24,92.35,80.19,92.28,80.14,92.28,80.09,92.25,80.11,92.28,80.14,92.28,80.16,92.28,80.17,92.25,80.19,92.25,80.17,92.45,80.17,92.67,80.16,92.78,80.14,92.58,80.11,92.35,80.14,92.25,80.21,92.25,80.29,92.22,80.29,92.33,80.30,92.50,80.30,92.75,80.28,92.90,80.26,92.83,80.25,92.67,80.26,92.47,80.25,92.42
RZ_3502739_11281,null,null,50,0,0,80.25,92.35,80.19,92.50,80.12,92.70,80.05,92.97,80.06,93.08,80.08,93.17,80.08,93.17,80.05,93.12,80.04,93.03,80.03,92.95,80.00,92.97,80.01,93.00,80.06,93.05,80.10,93.12,80.12,93.22,80.15,93.20,80.16,93.10,80.16,93.00,80.15,93.03,80.15,92.80,80.12,92.55,80.09,92.35,80.05,92.45,80.08,92.53,80.11,92.58,80.19,92.60,80.24,92.62,80.26,92.62,80.25,92.70,80.25,92.75,80.24,92.80,80.21,92.78,80.15,92.88,80.11,92.97,80.09,93.08,80.10,93.10,80.12,93.15,80.16,93.20,80.19,93.12,80.20,93.03,80.21,92.90,80.20,92.95,80.17,93.03,80.16,93.08,80.11,93.05,80.06,93.05,80.05,93.03,80.14,93.10,80.21,93.17,80.21,93.28
RZ_3502739_11282,null,null,50,0,0,80.17,93.33,80.14,93.33,80.12,93.35,80.12,93.35,80.12,93.35,80.12,93.30,80.14,93.22,80.15,93.17,80.15,93.15,80.15,93.20,80.14,93.22,80.11,93.08,80.14,92.90,80.26,92.83,80.38,92.90,80.42,93.08,80.39,93.15,80.35,93.00,80.34,92.75,80.35,92.50,80.34,92.53,80.38,92.85,80.42,93.15,80.47,93.33,80.42,93.28,80.38,93.20,80.31,93.28,80.29,93.45,80.28,93.60,80.29,93.55,80.29,93.33,80.30,93.05,80.36,93.03,80.41,92.95,80.47,92.92,80.56,92.80,80.62,92.60,80.69,92.22,80.66,91.90,80.69,91.60,80.71,91.42,80.74,91.35,80.75,91.38,80.59,91.42,80.41,91.50,80.03,91.55,79.72,91.60,79.21,91.60,78.71,91.58,77.95,91.55
RZ_3502739_11283,null,null,50,0,0,77.38,91.55,76.60,92.40,75.91,93.28,75.04,94.12,74.29,94.47,73.44,94.83,72.61,96.03,71.84,97.30,71.20,98.62,70.64,99.17,70.09,100.50,69.38,101.75,68.62,103.17,67.74,103.50,67.03,103.83,66.08,104.08,64.97,104.58,63.79,105.47,62.50,106.42,61.27,107.15,59.92,107.95,58.71,108.95,57.46,109.80,56.51,110.17,55.29,110.83,54.50,111.78,53.60,112.83,53.26,113.70,52.56,114.92,52.04,116.03,51.29,117.78,50.70,118.90,49.98,121.28,49.27,122.45,48.40,123.65,47.65,123.65,46.61,124.08,45.55,124.47,44.11,125.30,42.54,126.28,41.10,127.28,39.71,128.25,38.56,129.10,37.21,130.03,35.91,131.18,34.77,132.18,33.71,133.35,32.61,134.43,31.46,135.53,30.43,137.25
RZ_3502739_11284,null,null,50,0,0,29.36,138.32,28.31,139.47,27.09,140.25,25.91,141.03,24.95,141.43,24.24,141.55,23.71,141.88,23.18,142.32,22.85,142.60,22.76,142.72,22.74,142.85,22.82,143.15,22.94,143.68,23.23,144.20,23.50,144.62,23.76,144.82,23.86,145.00,24.00,145.68,24.15,146.30,24.36,146.90,24.48,147.03,24.59,147.32,24.60,147.57,24.54,147.88,24.48,148.00,24.44,148.30,24.48,148.43,24.52,148.53,24.64,148.97,24.70,149.50,24.71,150.22,24.66,150.82,24.64,151.45,24.65,151.93,24.69,151.97,24.73,151.75,24.73,151.47,24.59,151.25,24.36,151.30,24.04,151.30,23.86,151.28,23.49,151.22,23.23,151.15,22.96,151.03,22.93,150.95,22.81,150.97,22.69,151.03,22.61,151.00,22.62,150.82,22.66,150.65
RZ_3502739_11285,null,null,50,0,0,22.71,150.40,22.76,150.18,22.85,149.88,22.91,149.68,23.00,149.47,23.25,149.40,23.49,149.40,23.66,149.45,23.65,149.53,23.52,149.55,23.40,149.57,23.21,149.60,23.12,149.60,23.07,149.45,23.10,149.32,22.99,149.20,22.85,149.22,22.73,149.25,22.75,149.28,22.77,149.25,22.79,149.32,22.77,149.43,22.74,149.72,22.69,149.93,22.69,150.15,22.68,150.18,22.66,150.05,22.66,149.88,22.68,149.68,22.66,149.62,22.64,149.62,22.61,149.65,22.61,149.60,22.65,149.50,22.66,149.47,22.69,149.68,22.69,149.88,22.71,149.97,22.73,149.95,22.73,150.07,22.70,150.22,22.66,150.38,22.65,150.38,22.73,150.12,22.82,149.88,22.93,149.60,22.94,149.53,22.98,149.47,23.00,149.62,22.96,149.80
RZ_3502739_11286,null,null,50,0,0,22.91,150.03,22.86,150.05,22.95,150.10,23.04,150.03,23.11,150.00,23.12,149.95,23.01,149.93,22.90,149.82,22.89,149.72,22.98,149.65,23.09,149.70,23.11,149.78,23.09,149.80,22.99,149.75,22.86,149.90,22.79,150.10,22.81,150.30,22.86,150.25,22.90,150.20,22.93,150.12,22.96,149.97,23.02,149.82,23.07,149.65,23.10,149.62,23.09,149.57,23.05,149.62,23.02,149.70,23.00,149.65,23.05,149.60,23.09,149.57,23.12,149.62,23.11,149.65,23.11,149.57,23.04,149.70,22.96,149.85,22.98,150.00,23.06,149.95,23.16,149.93,23.19,149.93,23.23,149.95,23.24,150.05,23.25,150.07,23.26,150.12,23.27,150.10,23.29,150.07,23.30,150.03,23.31,149.97,23.32,149.95,23.32,149.93,23.34,149.93
RZ_3502739_11287,null,null,50,0,0,23.34,149.93,23.34,149.93,23.35,149.93,23.36,149.95,23.36,149.97,23.34,150.03,23.30,150.05,23.30,150.07,23.35,149.95,23.39,149.82,23.44,149.70,23.45,149.70,23.52,149.72,23.57,149.57,23.64,149.43,23.62,149.22,23.57,149.20,23.55,149.32,23.55,149.50,23.45,149.62,23.32,149.57,23.31,149.45,23.43,149.40,23.52,149.53,23.51,149.68,23.50,149.85,23.49,149.82,23.49,149.82,23.50,149.82,23.54,149.62,23.56,149.40,23.52,149.30,23.46,149.38,23.41,149.43,23.44,149.38,23.44,149.45,23.44,149.50,23.36,149.57,23.27,149.68,23.19,149.75,23.15,149.90,23.11,150.12,23.16,150.35,23.27,150.15,23.41,149.85,23.51,149.53,23.54,149.50,23.55,149.50,23.52,149.50,23.48,149.60
RZ_3502739_11288,null,null,50,0,0,23.41,149.68,23.43,149.62,23.45,149.50,23.43,149.57,23.38,149.78,23.34,149.75,23.36,149.55,23.35,149.38,23.38,149.43,23.43,149.47,23.48,149.55,23.44,149.65,23.40,149.68,23.35,149.68,23.34,149.68,23.31,149.82,23.30,149.95,23.30,150.00,23.30,150.03,23.30,150.07,23.32,150.07,23.35,150.05,23.38,149.85,23.38,149.65,23.36,149.65,23.27,149.82,23.24,149.90,23.27,149.78,23.36,149.62,23.44,149.62,23.45,149.60,23.45,149.62,23.44,149.80,23.45,149.97,23.48,150.12,23.39,150.15,23.29,150.15,23.20,150.18,23.25,150.18,23.34,150.15,23.39,150.12,23.39,150.10,23.38,150.00,23.35,149.93,23.40,149.85,23.44,149.82,23.46,149.80,23.45,149.78,23.43,149.72,23.43,149.70
RZ_3502739_11289,null,null,50,0,0,23.41,149.85,23.39,150.05,23.35,150.22,23.24,150.07,23.14,149.90,23.07,149.75,23.09,149.85,23.11,149.97,23.12,150.18,23.12,150.32,23.23,150.40,23.43,150.32,23.75,149.97,24.19,149.50,24.88,149.00,25.71,148.40,26.80,147.85,27.89,147.22,29.07,146.60,30.23,145.55,31.12,144.32,31.96,143.45,32.60,142.90,33.25,142.28,33.76,141.72,34.05,141.40,34.42,141.03,34.71,140.05,35.01,139.07,35.33,138.50,35.55,138.30,36.06,137.85,36.48,137.20,37.11,135.95,37.46,134.82,38.09,133.62,38.58,132.93,39.25,131.90,39.77,131.12,40.25,130.25,40.73,129.57,41.10,128.93,41.51,128.30,41.79,127.67,42.01,126.83,42.12,126.40,42.24,125.78,42.31,125.08,42.39,124.38,42.35,124.15
RZ_3502739_11290,null,null,50,0,0,42.16,124.15,41.99,124.00,41.76,123.72,41.66,123.25,41.54,122.90,41.52,122.92,41.50,123.17,41.46,123.40,41.41,123.50,41.34,123.80,41.27,124.10,41.26,124.33,41.30,124.25,41.33,124.20,41.31,124.20,41.29,124.28,41.20,124.40,41.06,124.42,40.94,124.38,40.86,124.20,40.86,123.95,40.85,123.72,40.86,123.58,40.88,123.50,40.77,123.40,40.65,123.35,40.59,123.35,40.65,123.38,40.71,123.42,40.71,123.70,40.71,123.97,40.61,124.25,40.51,124.25,40.44,124.33,40.46,124.38,40.49,124.45,40.49,124.53,40.49,124.58,40.50,124.75,40.51,124.88,40.44,124.75,40.34,124.53,40.25,124.35,40.25,124.55,40.25,124.72,40.24,124.60,40.25,124.38,40.26,124.22,40.26,124.40,40.26,124.58
RZ_3502739_11291,null,null,50,0,0,40.25,124.67,40.20,124.65,40.17,124.65,40.15,124.65,40.14,124.67,40.02,124.67,39.92,124.62,39.84,124.53,39.83,124.42,39.86,124.40,39.91,124.38,39.98,124.30,40.01,124.22,40.04,124.15,40.00,124.12,39.91,124.35,39.85,124.65,39.85,124.95,39.88,124.95,39.80,124.95,39.74,124.95,39.71,124.95,39.74,125.00,39.77,125.10,39.74,125.22,39.71,125.35,39.81,125.40,39.95,125.47,40.10,125.47,40.11,125.47,40.11,125.45,40.11,125.42,40.11,125.42,40.10,125.42,40.08,125.45,40.05,125.45,40.05,125.40,40.02,125.38,39.99,125.38,39.92,125.47,39.91,125.53,39.92,125.35,39.94,125.12,39.94,124.85,39.90,124.85,39.88,124.78,39.90,124.72,39.91,124.70,39.90,124.80,39.89,124.90
RZ_3502739_11292,null,null,50,0,0,39.89,124.95,39.90,124.95,39.91,124.83,39.92,124.78,39.94,124.72,39.96,124.80,39.99,124.75,40.01,124.72,40.01,124.75,40.01,124.80,40.00,124.97,39.99,125.10,39.99,124.90,40.00,124.60,40.00,124.28,39.99,124.28,39.96,124.45,39.94,124.65,39.92,124.72,39.94,124.58,39.92,124.67,39.96,124.92,40.01,125.08,40.09,125.00,40.09,124.90,40.06,124.95,40.05,124.95,40.05,124.90,40.05,124.78,40.10,124.65,40.14,124.72,40.17,124.83,40.16,124.97,40.16,125.00,40.14,124.60,40.14,123.95,40.31,123.10,40.51,122.53,40.59,122.08,40.49,121.83,40.39,121.78,40.36,121.88,40.33,122.03,40.26,122.22,40.21,122.35,40.19,122.38,40.20,122.30,40.23,122.08,40.26,121.88,40.41,122.00
RZ_3502739_11293,null,null,50,0,0,40.59,122.65,40.64,125.03,40.75,127.90,40.98,132.65,41.38,137.65,41.76,144.15,42.34,150.72,43.56,157.72,45.06,164.15,46.02,171.82,46.76,179.28,47.75,187.75,49.42,195.60,51.26,202.80,52.42,210.30,52.14,217.97,51.26,224.03,40.05,230.53,29.90,236.62,19.65,242.12,19.93,245.00,19.93,245.00
RZ_3502739_11294,null,null,50,0,0,null
RZ_3502739_11295,null,null,50,0,0,50.17,181.18,50.17,181.18,50.12,179.78,50.17,176.18,50.51,171.07,50.99,165.70,51.51,160.50,51.88,155.22,52.20,150.82,52.62,146.28,53.04,141.78,53.19,136.78,52.85,132.72,52.25,129.05,51.86,125.33,51.58,121.38,51.61,116.85,51.76,112.30,52.10,107.85,52.36,103.60,52.56,99.65,52.86,96.05,53.17,92.80,53.41,89.50,53.58,86.08,53.54,83.10,53.34,80.85,53.02,79.10,52.85,76.88,52.88,74.78,52.79,72.55,52.73,71.17,52.71,69.15,52.70,67.75,52.62,66.67,52.62,66.50,52.77,66.40,53.01,66.28,53.26,66.17,53.51,66.25,53.81,66.40,53.98,66.58,54.08,67.17,54.19,67.78
RZ_3502739_11296,null,null,50,0,4,54.27,68.53,54.24,68.70,54.01,69.20,53.69,69.42,53.54,69.67,53.34,69.60,53.25,69.80,53.17,70.00,53.21,70.30,53.26,70.40,53.35,70.58,53.42,70.62,53.50,70.60,53.54,70.53,53.50,70.80,53.48,71.15,53.48,71.53,53.49,71.65,53.49,71.97,53.46,72.35,53.41,72.62,53.36,72.88,53.33,73.15,53.33,73.42,53.31,73.78,53.27,74.00,53.24,74.22,53.21,74.22,53.24,74.10,53.24,74.05,53.23,74.03,53.20,74.22,53.17,74.35,53.20,74.42,53.21,74.40,53.17,74.35,53.12,74.25,53.10,74.17,53.11,74.33,53.15,74.55,53.15,74.83,53.16,74.85,53.17,74.88,53.21,74.83,53.23,74.78,53.19,74.75,53.15,74.90,53.14,75.08,53.15,75.25,53.17,75.22
RZ_3502739_11297,null,null,51,0,4,53.17,75.28,53.20,75.30,53.23,75.33,53.24,75.28,53.19,75.22,53.16,75.22,53.19,75.00,53.23,74.75,53.21,74.60,53.17,74.80,53.15,75.00,53.12,75.08,53.15,75.08,53.16,75.10,53.21,75.05,53.26,75.00,53.31,74.97,53.33,75.00,53.29,75.00,53.24,75.00,53.20,75.00,53.15,75.00,53.11,75.00,53.09,75.00,53.11,75.05,53.15,75.10,53.16,75.12,53.25,75.10,53.35,75.00,53.42,74.83,53.42,74.65,53.41,74.58,53.42,74.67,53.42,74.78,53.41,74.90,53.40,74.92,53.39,74.83,53.39,74.67,53.35,74.53,53.30,74.50,53.26,74.50,53.24,74.45,53.26,74.33,53.29,74.22,53.30,74.15,53.31,74.10,53.31,74.05,53.33,74.00,53.33,74.03,53.29,74.12,53.24,74.22
RZ_3502739_11298,null,null,50,0,4,53.19,74.33,53.16,74.35,53.16,74.38,53.16,74.33,53.19,74.12,53.21,73.97,53.25,73.92,53.26,74.03,53.29,74.10,53.31,74.03,53.29,73.97,53.24,73.83,53.21,73.78,53.24,73.70,53.26,73.72,53.25,73.83,53.25,73.92,53.24,74.00,53.24,73.97,53.24,73.95,53.24,73.95,53.23,73.92,53.14,73.90,53.04,73.85,53.06,73.72,53.17,73.60,53.23,73.50,53.12,73.50,53.02,73.50,53.02,73.50,53.08,73.47,53.14,73.47,53.24,73.47,53.34,73.45,53.33,73.40,53.26,73.35,53.21,73.25,53.24,73.22,53.19,73.22,53.14,73.28,53.08,73.33,53.08,73.30,53.06,73.62,53.08,73.92,53.14,74.17,53.19,74.05,53.20,73.85,53.19,73.67,53.19,73.42,53.17,73.22
RZ_3502739_11299,null,null,51,0,4,53.15,73.05,53.19,73.03,53.30,73.00,53.40,73.03,53.36,73.03,53.27,73.08,53.21,73.15,53.24,73.22,53.29,73.25,53.31,73.25,53.31,73.22,53.26,73.33,53.23,73.45,53.17,73.60,53.19,73.58,53.19,73.55,53.29,73.45,53.38,73.35,53.46,73.22,53.44,73.20,53.39,73.30,53.35,73.40,53.29,73.55,53.26,73.60,53.24,73.60,53.23,73.55,53.23,73.40,53.23,73.30,53.23,73.15,53.23,73.08,53.20,73.00,53.17,72.97,53.19,72.95,53.25,73.08,53.30,73.25,53.35,73.38,53.38,73.33,53.41,73.30,53.42,73.33,53.41,73.40,53.41,73.45,53.42,73.33,53.39,73.15,53.34,72.90,53.27,72.83,53.30,72.97,53.33,73.20,53.34,73.42,53.34,73.40,53.34,73.40,53.34,73.42
RZ_3502739_11300,null,null,51,0,4,53.31,73.50,53.30,73.60,53.30,73.65,53.33,73.62,53.35,73.62,53.34,73.55,53.33,73.53,53.30,73.47,53.27,73.45,53.29,73.45,53.33,73.42,53.36,73.45,53.35,73.47,53.38,73.50,53.40,73.50,53.44,73.47,53.46,73.38,53.38,73.17,53.26,73.03,53.16,72.92,53.17,72.88,53.19,72.88,53.24,72.88,53.27,72.78,53.27,72.65,53.24,72.53,53.19,72.53,53.19,72.62,53.10,72.70,53.01,72.75,53.02,72.78,53.12,72.75,53.25,72.72,53.27,72.58,53.29,72.47,53.39,72.50,53.48,72.67,53.49,72.88,53.39,72.92,53.30,72.88,53.31,72.75,53.31,72.67,53.29,72.75,53.25,72.85,53.25,72.75,53.25,72.58,53.27,72.60,53.27,72.78,53.27,72.95,53.29,72.95,53.31,72.90
RZ_3502739_11301,null,null,51,0,4,53.31,72.85,53.27,72.97,53.27,73.17,53.31,73.38,53.40,73.38,53.44,73.22,53.48,73.08,53.45,72.97,53.40,73.00,53.36,73.08,53.35,73.10,53.38,73.10,53.38,73.05,53.39,73.05,53.41,73.05,53.44,73.10,53.44,73.03,53.44,72.97,53.42,72.97,53.42,73.05,53.40,73.12,53.40,73.10,53.40,73.00,53.41,72.88,53.41,72.80,53.41,72.75,53.44,72.70,53.44,72.75,53.42,72.85,53.39,73.03,53.38,73.10,53.38,72.92,53.38,72.67,53.34,72.42,53.30,72.45,53.26,72.55,53.25,72.65,53.27,72.83,53.30,72.92,53.34,72.97,53.34,72.97,53.35,72.90,53.33,72.85,53.30,72.78,53.27,72.75,53.26,72.75,53.25,72.85,53.24,72.90,53.20,72.90,53.16,72.75,53.17,72.67
RZ_3502739_11302,null,null,51,0,4,53.25,72.65,53.31,72.65,53.33,72.80,53.35,72.92,53.38,72.95,53.40,72.83,53.33,72.70,53.24,72.70,53.23,72.72,53.30,72.72,53.38,72.78,53.36,72.83,53.34,72.85,53.29,72.80,53.25,72.55,53.23,72.35,53.20,72.35,53.21,72.53,53.26,72.72,53.33,72.78,53.34,72.88,53.36,72.97,53.36,72.95,53.36,72.88,53.33,72.80,53.29,72.83,53.24,72.83,53.24,72.67,53.25,72.50,53.26,72.33,53.26,72.42,53.25,72.53,53.25,72.65,53.29,72.70,53.33,72.85,53.38,72.97,53.38,73.05,53.34,73.03,53.30,72.95,53.24,72.92,53.23,72.92,53.20,73.00,53.19,73.05,53.17,73.12,53.17,73.15,53.19,73.20,53.29,73.25,53.38,73.25,53.48,73.22,53.50,73.00,53.51,72.78
RZ_3502739_11303,null,null,51,0,4,53.74,72.45,54.06,72.12,54.40,71.62,54.55,71.05,54.62,70.58,54.76,69.85,54.95,69.28,55.12,68.22,55.16,67.70,55.19,66.35,55.16,65.35,55.15,64.28,54.96,63.83,54.77,63.17,54.55,62.65,54.45,62.25,54.34,62.10,54.27,61.92,54.25,61.77,54.26,61.77,54.29,61.90,54.46,62.02,54.65,61.88,54.81,61.75,55.08,61.60,55.33,61.45,55.60,61.05,55.67,60.65,55.74,60.55,55.86,60.27,55.94,60.00,55.92,59.70,55.85,59.60,55.76,59.55,55.76,59.52,55.76,59.40,55.69,59.23,55.59,59.02,55.46,59.00,55.45,58.98,55.45,58.98,55.49,58.95,55.50,58.85,55.50,58.77,55.50,58.77,55.50,58.83,55.49,58.85,55.49,58.92,55.48,59.05,55.48,59.17,55.49,59.23
RZ_3502739_11304,null,null,50,0,4,55.51,59.10,55.56,59.00,55.61,58.90,55.67,58.95,55.71,58.95,55.75,58.92,55.75,58.92,55.76,58.92,55.77,58.95,55.73,58.98,55.67,59.00,55.62,59.00,55.61,59.00,55.60,59.02,55.56,59.02,55.56,58.98,55.56,58.95,55.58,59.05,55.64,59.20,55.70,59.35,55.77,59.35,55.79,59.35,55.76,59.30,55.71,59.23,55.66,59.25,55.66,59.35,55.66,59.45,55.66,59.48,55.65,59.48,55.62,59.48,55.61,59.48,55.62,59.48,55.69,59.50,55.74,59.50,55.80,59.48,55.81,59.45,55.81,59.45,55.75,59.48,55.69,59.48,55.64,59.45,55.73,59.50,55.81,59.55,55.90,59.62,55.89,59.62,55.90,59.65,55.90,59.73,55.81,59.80,55.73,59.88,55.65,59.88,55.69,59.83
RZ_3502739_11305,null,null,50,0,4,55.71,59.83,55.74,59.85,55.75,59.88,55.77,59.85,55.77,59.80,55.73,59.75,55.67,59.77,55.60,59.85,55.55,59.90,55.51,59.90,55.54,59.90,55.58,59.98,55.59,60.00,55.59,60.05,55.58,60.00,55.56,60.05,55.54,60.12,55.58,60.20,55.61,60.25,55.60,60.25,55.54,60.25,55.50,60.27,55.51,60.23,55.54,60.12,55.58,59.92,55.60,59.77,55.62,59.67,55.64,59.58,55.62,59.52,55.60,59.45,55.64,59.45,55.69,59.58,55.64,59.70,55.54,59.75,55.45,59.67,55.45,59.58,55.55,59.55,55.65,59.60,55.75,59.62,55.74,59.65,55.76,59.67,55.79,59.73,55.77,59.75,55.67,59.77,55.62,59.77,55.62,59.75,55.67,59.73,55.70,59.60,55.64,59.55,55.55,59.48
RZ_3502739_11306,null,null,50,0,4,55.55,59.52,55.61,59.62,55.75,59.70,55.77,59.77,55.80,59.80,55.76,59.75,55.74,59.70,55.73,59.65,55.70,59.62,55.69,59.67,55.66,59.77,55.66,59.88,55.65,59.92,55.67,59.88,55.70,59.80,55.69,59.67,55.66,59.58,55.66,59.50,55.71,59.52,55.76,59.55,55.80,59.58,55.83,59.58,55.81,59.58,55.77,59.52,55.75,59.50,55.79,59.45,55.77,59.42,55.74,59.40,55.75,59.45,55.80,59.52,55.84,59.58,55.83,59.58,55.80,59.58,55.81,59.45,55.85,59.33,55.89,59.23,55.91,59.27,55.90,59.33,55.90,59.40,55.89,59.45,55.88,59.48,55.86,59.42,55.88,59.38,55.89,59.38,55.83,59.38,55.74,59.35,55.66,59.35,55.66,59.40,55.65,59.38,55.71,59.38
RZ_3502739_11307,null,null,49,0,4,55.77,59.38,55.84,59.40,55.84,59.40,55.85,59.38,55.88,59.38,55.84,59.40,55.79,59.40,55.77,59.42,55.81,59.45,55.88,59.42,55.94,59.40,56.01,59.35,55.99,59.35,55.94,59.45,55.90,59.58,55.92,59.55,55.91,59.38,55.86,59.20,55.84,59.20,55.88,59.17,55.94,59.12,55.98,59.20,55.99,59.30,55.99,59.40,55.96,59.42,55.95,59.42,55.95,59.40,55.94,59.40,55.98,59.42,56.01,59.45,55.98,59.40,55.89,59.35,55.86,59.30,55.91,59.30,55.95,59.33,55.94,59.30,55.92,59.25,55.92,59.33,55.94,59.42,55.95,59.52,55.92,59.48,55.86,59.45,55.81,59.35,55.81,59.27,55.80,59.20,55.80,59.25,55.77,59.35,55.76,59.42,55.75,59.48
RZ_3502739_11308,null,null,51,0,4,55.76,59.48,55.77,59.42,55.83,59.38,55.88,59.35,55.90,59.40,55.90,59.42,55.91,59.45,55.94,59.48,55.96,59.48,55.96,59.45,55.98,59.42,55.98,59.45,55.98,59.42,55.98,59.40,55.95,59.50,55.98,59.65,56.00,59.75,56.02,59.73,56.02,59.58,56.00,59.48,55.99,59.33,55.94,59.27,55.90,59.33,55.88,59.45,55.88,59.58,55.89,59.60,55.85,59.67,55.77,59.73,55.69,59.85,55.74,59.95,55.83,60.05,55.92,60.02,55.85,59.88,55.77,59.75,55.80,59.67,55.89,59.70,55.98,59.70,56.01,59.70,56.02,59.73,56.08,59.73,56.10,59.77,56.10,59.80,55.98,59.85,55.85,59.88,55.80,59.90,55.80,59.92,55.77,59.92,55.73,59.70,55.75,59.48,55.81,59.25,55.83,59.25
RZ_3502739_11309,null,null,50,0,4,55.79,59.27,55.74,59.33,55.70,59.35,55.69,59.35,55.70,59.45,55.74,59.55,55.76,59.62,55.75,59.48,55.73,59.33,55.71,59.27,55.74,59.30,55.76,59.35,55.77,59.35,55.74,59.50,55.70,59.62,55.65,59.73,55.62,59.73,55.64,59.73,55.69,59.73,55.73,59.70,55.75,59.65,55.76,59.58,55.80,59.55,55.81,59.55,55.84,59.50,55.83,59.45,55.84,59.42,55.86,59.45,55.88,59.52,55.86,59.58,55.84,59.62,55.76,59.65,55.70,59.67,55.66,59.62,55.67,59.60,55.77,59.52,55.85,59.52,55.89,59.50,55.84,59.45,55.77,59.38,55.79,59.48,55.80,59.65,55.75,59.77,55.69,59.73,55.61,59.67,55.60,59.67,55.62,59.67,55.65,59.67,55.70,59.67,55.71,59.65
RZ_3502739_11310,null,null,49,0,4,55.62,59.77,55.54,59.90,55.51,59.95,55.62,59.88,55.81,59.83,56.05,60.00,56.49,60.27,57.04,60.50,57.70,60.62,58.50,60.70,59.54,60.85,60.67,61.27,61.88,61.95,63.02,62.60,64.34,63.05,65.51,63.30,66.71,63.50,67.84,63.65,69.11,63.77,70.29,63.95,71.38,64.15,72.49,64.33,73.58,64.83,74.70,65.25,75.66,65.72,76.65,65.90,77.51,66.30,78.41,66.67,79.11,67.25,79.75,67.55,80.05,67.83,80.42,68.33,80.67,69.03,81.01,69.72,81.12,70.05,81.35,70.45,81.51,71.03,81.64,71.60,81.67,71.92,81.69,72.03,81.70,71.97,81.71,71.88,81.71,71.85,81.69,71.83,81.67,71.70,81.59,71.58,81.47,71.42,81.33,71.42,81.15,71.33
RZ_3502739_11311,null,null,50,0,4,81.03,71.35,80.94,71.38,80.89,71.60,80.86,71.65,80.83,71.70,80.71,71.62,80.58,71.67,80.51,71.78,80.58,71.92,80.62,72.03,80.58,72.12,80.51,72.17,80.40,72.17,80.31,72.20,80.26,72.25,80.24,72.28,80.10,72.22,79.97,71.97,79.88,71.70,79.90,71.45,79.90,71.50,79.89,71.58,79.86,71.65,79.85,71.67,79.83,71.72,79.79,71.78,79.74,71.72,79.70,71.65,79.62,71.78,79.54,72.00,79.47,72.15,79.47,72.10,79.49,72.08,79.49,72.10,79.50,72.12,79.51,71.97,79.54,71.83,79.53,71.67,79.50,71.62,79.49,71.58,79.42,71.58,79.36,71.60,79.34,71.60,79.39,71.60,79.42,71.62,79.40,71.62,79.33,71.60,79.24,71.55,79.15,71.53,79.10,71.55
RZ_3502739_11312,null,null,50,0,4,79.09,71.55,79.11,71.53,79.19,71.47,79.25,71.42,79.25,71.42,79.22,71.35,79.19,71.28,79.16,71.20,79.15,71.22,79.19,71.22,79.25,71.22,79.34,71.22,79.36,71.20,79.30,71.15,79.22,71.10,79.16,70.97,79.20,70.85,79.22,70.75,79.22,70.78,79.24,70.67,79.26,70.58,79.16,70.75,79.06,71.08,78.96,71.38,79.00,71.35,79.03,71.28,79.05,71.10,79.06,70.95,79.08,70.88,79.06,70.92,79.06,70.92,79.10,70.85,79.12,70.75,79.15,70.67,79.15,70.67,79.14,70.67,79.09,70.70,79.03,70.88,78.96,71.00,78.95,71.12,78.96,71.08,78.96,71.05,78.95,71.03,78.92,71.05,78.91,71.05,78.94,71.08,78.97,71.10,79.00,71.12,79.01,71.10,79.01,71.08
RZ_3502739_11313,null,null,52,0,4,79.03,71.05,79.03,71.00,78.97,70.97,78.91,70.95,78.92,70.97,78.97,71.08,78.97,71.12,78.91,71.03,78.86,70.88,78.89,70.78,78.89,70.85,78.95,70.90,78.96,70.92,78.99,70.95,78.95,70.85,78.95,70.75,78.94,70.65,78.91,70.65,78.88,70.67,78.85,70.67,78.85,70.70,78.86,70.83,78.88,70.95,78.89,71.05,78.90,70.92,78.92,70.80,78.94,70.62,78.96,70.58,78.99,70.53,78.99,70.55,78.95,70.58,78.90,70.70,78.91,70.83,78.94,70.92,78.95,70.92,78.95,70.83,78.94,70.72,78.95,70.62,78.97,70.62,79.00,70.67,78.96,70.72,78.90,70.80,78.84,70.88,78.83,70.97,78.83,70.78,78.85,70.53,78.85,70.42,78.84,70.55,78.84,70.67,78.85,70.70,78.86,70.70,78.85,70.72
RZ_3502739_11314,null,null,49,0,4,78.84,70.72,78.85,70.75,78.88,70.78,78.89,70.90,78.90,71.00,78.91,71.03,78.91,71.00,78.91,71.00,78.91,71.00,79.01,71.00,79.10,70.92,79.21,70.78,79.24,70.62,79.11,70.75,78.99,70.95,78.85,71.15,78.85,71.12,78.85,71.08,78.85,71.12,78.85,71.17,78.84,71.22,78.83,71.17,78.84,71.12,78.85,71.08,78.85,71.03,78.86,70.85,78.89,70.72,78.90,70.75,78.92,70.92,78.94,71.08,78.95,71.08,78.96,71.08,78.97,71.03,78.97,70.97,78.96,70.85,78.96,70.75,78.96,70.75,78.96,70.80,78.99,70.85,79.01,70.85,79.03,70.83,79.04,70.80,79.00,70.75,78.92,70.83,78.85,70.92,78.80,71.05,78.86,71.08,78.92,71.08,79.00,71.10
RZ_3502739_11315,null,null,50,0,4,79.01,71.10,79.01,71.10,79.01,71.12,79.03,71.15,78.99,71.17,78.94,71.20,78.88,71.22,78.86,71.28,78.83,71.28,78.81,71.22,78.75,71.17,78.71,71.12,78.72,71.05,78.78,70.97,78.84,70.88,78.85,70.80,78.88,70.67,78.89,70.55,78.96,70.53,79.05,70.55,79.14,70.58,79.17,70.53,79.31,70.47,79.50,70.28,79.71,70.10,79.94,69.95,80.16,69.88,80.47,69.45,80.74,69.05,80.96,68.75,81.12,68.40,81.19,68.05,81.35,67.60,81.49,67.45,81.59,67.28,81.58,67.03,81.56,66.83,81.56,66.50,81.51,66.33,81.40,66.03,81.30,65.88,81.22,65.75,81.22,65.65,81.20,65.47,81.16,65.30,81.15,65.30,81.20,65.30,81.26,65.30,81.31,65.28,81.38,65.28
RZ_3502739_11316,null,null,50,0,4,81.44,65.30,81.49,65.33,81.54,65.25,81.59,65.20,81.62,65.12,81.62,65.15,81.61,65.17,81.61,65.17,81.56,65.17,81.53,65.05,81.47,64.92,81.55,64.83,81.61,64.88,81.67,64.95,81.65,65.17,81.61,65.38,81.60,65.38,81.60,65.25,81.61,65.10,81.64,65.08,81.65,65.22,81.64,65.38,81.58,65.53,81.49,65.55,81.41,65.55,81.35,65.53,81.31,65.53,81.29,65.38,81.34,65.22,81.42,65.10,81.49,65.10,81.51,65.15,81.53,65.33,81.51,65.50,81.46,65.62,81.42,65.62,81.41,65.55,81.44,65.42,81.35,65.28,81.25,65.28,81.15,65.28,81.16,65.28,81.29,65.20,81.40,65.30,81.50,65.45,81.47,65.55,81.41,65.53,81.34,65.58,81.28,65.67,81.28,65.72
RZ_3502739_11317,null,null,51,0,4,81.29,65.65,81.28,65.60,81.28,65.60,81.28,65.62,81.29,65.67,81.31,65.72,81.33,65.72,81.30,65.78,81.25,65.83,81.21,65.95,81.20,66.05,81.20,65.90,81.25,65.67,81.33,65.42,81.39,65.38,81.39,65.33,81.38,65.25,81.25,65.30,81.15,65.38,81.12,65.45,81.19,65.47,81.22,65.53,81.20,65.67,81.17,65.85,81.16,66.05,81.16,66.00,81.16,65.85,81.14,65.75,81.11,65.72,81.09,65.70,81.08,65.65,81.04,65.67,81.00,65.70,80.96,65.70,81.00,65.70,81.04,65.78,81.11,65.83,81.15,65.88,81.19,65.88,81.20,65.90,81.21,65.92,81.14,65.97,81.05,66.05,80.94,66.08,80.92,65.90,81.00,65.72,81.10,65.53,81.20,65.60,81.22,65.67,81.25,65.75,81.29,65.78
RZ_3502739_11318,null,null,50,0,4,81.29,65.72,81.29,65.67,81.30,65.62,81.30,65.62,81.30,65.50,81.31,65.38,81.34,65.15,81.25,65.08,81.14,64.97,81.04,64.97,81.06,65.05,81.08,65.10,81.06,65.25,81.03,65.40,81.08,65.58,81.11,65.62,81.19,65.60,81.21,65.55,81.19,65.53,81.16,65.30,81.20,65.10,81.29,64.95,81.24,65.00,81.12,65.08,81.00,65.17,80.94,65.28,80.89,65.22,80.91,65.10,80.97,64.95,81.04,64.95,81.04,65.03,81.04,65.12,81.04,65.20,81.04,65.17,81.03,65.17,81.01,65.17,81.01,65.20,81.03,65.20,81.04,65.20,81.04,65.17,81.01,65.15,81.00,65.10,80.99,65.05,80.95,65.12,80.90,65.28,80.90,65.40,80.92,65.40,80.95,65.40,80.94,65.40,80.95,65.42
RZ_3502739_11319,null,null,51,0,4,80.97,65.45,81.01,65.42,81.01,65.38,81.01,65.35,81.03,65.40,81.03,65.47,81.01,65.45,81.04,65.45,81.08,65.60,81.11,65.80,81.14,65.95,81.15,65.90,81.09,65.85,81.00,65.70,80.97,65.55,81.04,65.38,81.09,65.38,81.09,65.40,81.09,65.47,81.08,65.55,81.05,65.58,81.03,65.55,81.05,65.53,81.09,65.53,81.10,65.53,81.08,65.53,81.05,65.53,80.99,65.53,80.94,65.50,80.90,65.47,80.91,65.47,80.91,65.55,80.91,65.65,80.88,65.72,80.84,65.72,80.80,65.72,80.81,65.70,80.83,65.67,80.84,65.67,80.85,65.67,80.88,65.72,80.86,65.78,80.85,65.85,80.84,65.88,80.86,65.85,80.89,65.80,80.89,65.80,80.89,65.83,80.86,65.85,80.88,65.85,80.84,65.80
RZ_3502739_11320,null,null,50,0,4,80.84,65.70,80.84,65.62,80.84,65.55,80.84,65.55,80.86,65.55,80.91,65.58,80.95,65.62,80.95,65.58,80.90,65.45,80.88,65.33,80.84,65.42,80.84,65.58,80.78,65.72,80.71,65.62,80.71,65.53,80.80,65.42,80.88,65.40,80.91,65.40,80.92,65.40,80.92,65.40,80.84,65.38,80.75,65.35,80.72,65.30,80.78,65.28,80.81,65.25,80.79,65.22,80.76,65.22,80.80,65.17,80.84,65.12,80.88,65.05,80.84,65.05,80.83,65.03,80.81,65.03,80.76,64.97,80.71,64.92,80.64,64.85,80.62,64.83,80.62,65.08,80.64,65.35,80.65,65.62,80.67,65.70,80.67,65.75,80.67,65.80,80.69,65.78,80.70,65.53,80.71,65.30,80.72,65.30,80.74,65.50,80.74,65.70,80.70,65.72
RZ_3502739_11321,null,null,50,0,4,80.62,65.83,80.55,65.95,80.53,65.80,80.53,65.55,80.55,65.28,80.56,65.28,80.58,65.33,80.69,65.40,80.80,65.35,80.83,65.15,80.75,64.92,80.64,65.15,80.61,65.45,80.58,65.85,80.55,65.92,80.60,65.85,80.66,65.72,80.72,65.60,80.74,65.50,80.79,65.40,80.83,65.33,80.89,65.42,80.90,65.53,80.80,65.60,80.69,65.58,80.59,65.50,80.61,65.42,80.61,65.38,80.60,65.35,80.59,65.33,80.56,65.30,80.56,65.30,80.55,65.33,80.56,65.38,80.58,65.35,80.59,65.33,80.61,65.30,80.61,65.38,80.62,65.45,80.62,65.53,80.62,65.60,80.62,65.62,80.62,65.58,80.61,65.55,80.56,65.55,80.51,65.62,80.46,65.67,80.46,65.58,80.50,65.42,80.54,65.28
RZ_3502739_11322,null,null,50,0,4,80.56,65.28,80.56,65.30,80.56,65.38,80.56,65.47,80.56,65.47,80.58,65.33,80.61,65.17,80.61,65.25,80.61,65.40,80.60,65.53,80.60,65.50,80.61,65.47,80.64,65.42,80.64,65.38,80.67,65.35,80.70,65.35,80.70,65.42,80.64,65.60,80.56,65.75,80.56,65.83,80.54,66.17,80.47,66.83,80.39,67.80,80.47,68.40,80.60,68.75,80.85,69.28,80.96,69.80,81.17,70.65,81.28,71.33,81.36,72.40,81.36,73.17,81.53,73.60,81.64,74.20,81.79,74.85,81.80,75.88,81.83,76.67,81.74,78.05,81.62,79.47,81.49,81.35,81.44,82.83,81.38,84.47,81.33,85.50,81.20,86.83,81.11,87.58,80.96,88.15,80.84,88.90,80.72,89.67,80.64,90.53,80.50,91.20,80.25,92.05
RZ_3502739_11323,null,null,49,0,4,80.04,93.08,79.86,93.62,79.80,94.03,79.75,94.50,79.78,94.88,79.89,95.38,80.00,95.58,80.12,95.78,80.15,95.75,80.24,95.67,80.30,95.42,80.38,95.22,80.40,95.08,80.42,95.08,80.42,95.08,80.42,95.00,80.44,94.95,80.42,95.12,80.41,95.35,80.38,95.62,80.35,95.67,80.33,95.75,80.31,95.83,80.29,95.97,80.26,96.12,80.25,96.22,80.26,96.28,80.26,96.35,80.26,96.40,80.26,96.38,80.29,96.17,80.33,96.00,80.28,95.92,80.22,95.80,80.16,95.62,80.16,95.45,80.15,95.42,80.14,95.42,80.15,95.42,80.19,95.10,80.25,94.78,80.33,94.45,80.36,94.42,80.34,94.45,80.31,94.58,80.26,94.67,80.28,94.70,80.29,94.67,80.33,94.72
RZ_3502739_11324,null,null,51,0,4,80.33,94.80,80.34,94.85,80.35,94.90,80.29,94.85,80.24,94.62,80.19,94.40,80.24,94.17,80.28,94.15,80.30,94.10,80.29,94.10,80.29,94.10,80.31,94.15,80.34,94.17,80.30,94.20,80.24,94.15,80.14,94.12,80.12,94.05,80.15,93.97,80.20,93.90,80.24,93.80,80.21,93.67,80.19,93.53,80.17,93.50,80.26,93.47,80.34,93.50,80.45,93.50,80.46,93.55,80.49,93.60,80.40,93.58,80.34,93.50,80.28,93.38,80.28,93.30,80.26,93.22,80.25,93.15,80.24,93.08,80.22,93.03,80.24,92.97,80.20,93.28,80.17,93.55,80.16,93.53,80.17,93.25,80.25,92.97,80.30,93.03,80.35,92.97,80.33,92.95,80.30,93.00,80.28,93.08,80.28,93.15,80.30,93.17,80.31,93.25,80.29,93.35
RZ_3502739_11325,null,null,50,0,4,80.26,93.35,80.26,93.30,80.26,93.25,80.26,93.20,80.25,93.22,80.24,93.28,80.24,93.33,80.25,93.33,80.28,93.10,80.30,92.85,80.34,92.62,80.34,92.78,80.31,92.92,80.24,93.05,80.19,92.92,80.14,92.80,80.12,92.65,80.05,92.58,80.01,92.53,80.03,92.45,80.11,92.40,80.20,92.42,80.22,92.70,80.19,93.00,80.19,93.17,80.20,93.17,80.25,93.15,80.31,93.15,80.38,93.08,80.35,92.95,80.29,92.85,80.22,92.83,80.21,92.88,80.21,92.92,80.20,92.88,80.17,92.80,80.16,92.70,80.16,92.72,80.19,92.72,80.22,92.70,80.25,92.70,80.22,92.70,80.17,92.72,80.12,92.70,80.12,92.62,80.15,92.70,80.20,92.85,80.21,93.05,80.22,93.17,80.26,93.33
RZ_3502739_11326,null,null,49,0,4,80.30,93.25,80.33,93.05,80.26,92.90,80.20,92.90,80.22,92.92,80.29,92.92,80.38,93.08,80.40,93.20,80.36,93.33,80.31,93.35,80.25,93.33,80.26,93.30,80.26,93.30,80.25,93.33,80.25,93.38,80.25,93.45,80.28,93.50,80.29,93.35,80.31,93.10,80.30,92.85,80.26,92.90,80.20,93.00,80.14,93.15,80.09,93.20,80.05,93.25,80.05,93.25,80.05,93.25,80.05,93.25,80.09,93.28,80.12,93.33,80.16,93.35,80.21,93.35,80.25,93.30,80.26,93.30,80.24,93.33,80.22,93.30,80.22,93.25,80.25,93.25,80.26,93.30,80.29,93.38,80.30,93.40,80.33,93.45,80.35,93.40,80.36,93.33,80.38,93.25,80.35,93.25,80.31,93.28,80.28,93.35,80.26,93.42
RZ_3502739_11327,null,null,50,0,4,80.20,93.35,80.14,93.30,80.08,93.30,80.09,93.40,80.10,93.33,80.11,93.20,80.12,93.10,80.12,93.12,80.12,93.17,80.12,93.25,80.11,93.40,80.11,93.50,80.10,93.58,80.12,93.58,80.14,93.58,80.19,93.60,80.24,93.62,80.29,93.65,80.29,93.38,80.26,93.08,80.25,92.78,80.25,92.83,80.25,92.92,80.22,93.03,80.20,93.12,80.16,93.15,80.15,93.25,80.20,93.40,80.21,93.70,80.21,93.95,80.14,93.83,80.11,93.58,80.14,93.38,80.19,93.42,80.22,93.47,80.21,93.47,80.21,93.47,80.22,93.47,80.25,93.47,80.29,93.47,80.28,93.47,80.26,93.55,80.25,93.65,80.22,93.72,80.16,93.67,80.09,93.62,80.06,93.60,80.08,93.55,80.10,93.47,80.09,93.42
RZ_3502739_11328,null,null,51,0,4,80.08,93.42,80.05,93.40,80.06,93.40,80.04,93.42,80.03,93.45,80.01,93.47,80.01,93.50,80.00,93.50,80.00,93.50,79.99,93.47,79.97,93.45,80.03,93.42,80.09,93.45,80.11,93.47,80.08,93.55,80.00,93.65,79.96,93.78,79.95,93.80,79.96,93.80,79.97,93.67,79.97,93.55,79.96,93.45,80.00,93.47,80.04,93.50,80.08,93.53,80.08,93.58,80.06,93.62,80.04,93.70,80.00,93.75,79.96,93.75,79.95,93.75,79.95,93.75,80.04,93.72,80.11,93.75,80.12,93.78,80.04,93.83,79.96,93.83,79.97,93.83,79.99,93.78,79.97,93.80,79.96,93.83,79.96,93.83,79.99,93.80,79.96,93.78,79.92,93.78,79.97,93.83,80.04,93.90,80.03,94.00,79.94,94.05,79.85,94.10,79.84,94.08
RZ_3502739_11329,null,null,51,0,4,79.85,94.05,79.90,94.03,79.94,94.03,79.95,94.08,79.95,94.12,79.95,94.12,79.96,93.97,79.96,93.85,79.99,93.72,80.00,93.70,80.00,93.72,79.97,93.72,79.96,93.80,80.00,93.90,80.04,93.97,80.08,93.95,80.08,93.85,80.08,93.67,80.09,93.53,80.10,93.35,80.09,93.42,80.04,93.60,79.97,93.75,79.92,93.72,79.89,93.72,79.85,93.70,79.85,93.70,79.95,93.70,80.04,93.78,80.09,93.90,80.10,94.00,80.12,94.05,80.09,94.05,80.01,94.03,79.96,93.78,79.97,93.55,79.96,93.33,79.92,93.38,79.90,93.50,79.89,93.65,79.88,93.88,79.88,94.00,79.88,93.97,79.88,93.88,79.86,93.78,79.84,93.83,79.86,93.88,79.90,93.92,79.95,93.95,79.95,93.97,79.99,94.05
RZ_3502739_11330,null,null,50,0,4,80.01,94.10,80.05,93.97,80.06,93.85,80.01,93.75,79.95,93.70,79.88,93.67,79.86,93.67,79.84,93.75,79.84,93.80,79.88,93.80,79.90,93.70,79.91,93.58,79.90,93.70,79.85,93.92,79.80,94.17,79.80,94.20,79.85,94.12,79.90,94.05,79.94,94.00,79.99,94.03,79.99,94.03,79.95,94.08,79.90,94.10,79.89,94.15,79.89,94.17,79.90,94.20,79.91,94.20,79.94,94.15,79.89,94.10,79.84,93.97,79.79,93.90,79.78,93.80,79.76,93.80,79.81,93.75,79.89,93.72,79.95,93.67,79.94,93.67,79.94,93.65,79.92,93.62,79.96,93.58,79.99,93.55,79.94,93.60,79.84,93.70,79.71,93.80,79.67,93.97,79.65,94.12,79.66,94.25,79.75,94.22,79.84,94.20,79.88,94.17
RZ_3502739_11331,null,null,50,0,4,79.79,94.05,79.71,93.95,79.66,93.95,79.67,94.08,79.67,94.15,79.67,94.10,79.72,94.05,79.78,94.05,79.83,94.03,79.83,94.00,79.85,93.97,79.86,94.10,79.85,94.17,79.84,94.17,79.83,94.08,79.88,94.03,79.92,94.05,79.92,93.92,79.88,93.83,79.79,93.88,79.76,94.05,79.78,94.22,79.83,94.00,79.88,93.78,79.89,93.58,79.88,93.62,79.88,93.67,79.89,93.67,79.88,93.67,79.86,93.67,79.85,93.67,79.84,93.75,79.81,93.95,79.80,94.15,79.78,94.28,79.75,94.25,79.75,94.25,79.75,94.25,79.76,94.22,79.74,94.20,79.71,94.17,79.64,94.12,79.61,94.08,79.60,94.03,79.62,94.12,79.64,94.20,79.65,94.28,79.66,94.25,79.67,94.25,79.67,94.25
RZ_3502739_11332,null,null,49,0,4,79.67,94.28,79.69,94.20,79.71,94.05,79.74,93.95,79.74,93.95,79.72,94.03,79.71,94.03,79.70,94.03,79.69,93.92,79.71,93.80,79.74,93.72,79.76,93.78,79.79,93.85,79.80,93.90,79.83,93.92,79.80,93.92,79.79,93.90,79.75,93.88,79.72,93.78,79.69,93.67,79.67,93.58,79.67,93.58,79.70,93.62,79.71,93.67,79.74,93.67,79.76,93.70,79.78,93.70,79.76,93.72,79.74,93.72,79.69,93.75,79.65,93.75,79.61,93.85,79.62,93.92,79.65,93.97,79.64,93.92,79.58,93.92,79.53,93.95,79.58,93.95,79.64,93.95,79.70,93.90,79.70,93.88,79.70,93.83,79.70,93.83,79.66,93.95,79.60,94.08,79.55,94.20,79.59,94.20,79.66,94.20,79.75,94.12
RZ_3502739_11333,null,null,50,0,4,79.76,94.05,79.71,93.95,79.67,93.92,79.65,94.00,79.69,94.12,79.72,94.22,79.74,94.38,79.76,94.55,79.78,94.72,79.78,94.55,79.71,94.38,79.69,94.05,79.67,93.92,79.72,93.62,79.74,93.25,79.72,92.90,79.65,92.75,79.59,92.65,79.59,92.55,79.64,92.42,79.67,92.45,79.70,92.15,79.80,91.72,79.97,91.25,80.30,91.15,80.54,91.22,80.71,91.25,80.85,91.08,81.01,90.83,81.26,91.03,81.47,91.38,81.69,91.72,81.83,91.72,81.95,91.12,82.22,90.55,82.45,89.95,82.76,89.97,83.09,90.17,83.46,90.42,83.75,91.05,84.09,92.03,84.40,93.58,84.60,95.55,84.58,97.67,84.54,100.65,84.62,103.28,84.69,106.30,84.58,108.97,84.29,112.70,84.05,115.95
RZ_3502739_11334,null,null,51,0,4,83.86,119.65,83.71,122.85,83.34,126.72,82.97,130.20,82.61,134.45,82.47,138.45,82.74,142.57,83.06,145.32,83.35,148.47,83.24,151.85,83.10,155.57,82.90,158.95,82.79,161.75,82.71,165.35,82.88,168.43,83.16,171.47,83.46,173.93,83.76,176.72,84.24,179.50,84.69,182.75,85.05,186.10,85.33,189.32,85.96,192.10,86.59,194.40,86.80,196.85,86.65,198.28,86.50,199.18,86.50,199.18
RZ_3502739_11335,null,null,50,0,4,null
RZ_3502739_11336,null,null,50,0,4,null
RZ_3502739_11337,null,null,50,0,4,null
RZ_3502739_11338,null,null,50,0,4,null
RZ_3502739_11339,null,null,50,0,4,null
RZ_3502739_11340,null,null,50,0,4,76.30,189.82,76.30,189.82,76.41,188.47,76.75,185.88,77.14,180.95,77.31,176.68,77.20,171.70,76.92,168.43,76.83,163.90,76.84,160.32,77.12,155.62,77.66,151.75,78.20,147.97,79.05,144.60,79.79,140.85,80.55,136.57,80.91,132.60,80.92,129.32,80.79,126.47,80.62,123.60,80.60,120.38,80.67,117.47,80.71,114.12,80.75,111.42,80.83,107.92,80.91,105.53,80.99,102.42,81.04,100.25,81.06,98.35,80.85,97.10,80.62,95.95,80.35,94.42,80.30,93.38
RZ_3502739_11341,null,null,50,0,4,80.10,92.22,79.97,91.17,79.84,89.92,79.80,89.12,79.66,88.72,79.51,88.50,79.39,88.30,79.30,88.12,79.21,88.03,79.12,88.17,79.09,88.33,79.01,88.80,78.96,89.10,78.92,89.25,78.92,89.10,78.89,89.58,78.85,90.22,78.90,90.88,78.99,90.85,79.10,90.78,79.14,90.70,79.08,90.62,78.97,90.62,78.94,91.03,79.01,91.40,79.08,91.70,79.08,91.62,79.05,91.90,79.06,92.20,79.08,92.47,79.11,92.50,79.10,92.28,79.06,92.08,79.04,91.78,79.05,91.62,79.11,91.50,79.19,91.50,79.26,91.60,79.28,91.75,79.26,91.97,79.28,92.08,79.28,92.12,79.30,92.10,79.34,92.12,79.36,92.10,79.33,92.05,79.25,92.22,79.17,92.42,79.17,92.58,79.19,92.53
RZ_3502739_11342,null,null,50,0,4,79.20,92.42,79.20,92.42,79.17,92.62,79.14,92.88,79.10,93.15,79.08,93.20,79.05,93.20,79.01,93.15,79.00,93.15,78.97,93.28,79.03,93.40,79.10,93.42,79.15,93.47,79.12,93.53,79.10,93.58,79.10,93.65,79.10,93.78,79.09,94.03,79.08,94.28,79.06,94.47,79.06,94.47,79.06,94.40,79.06,94.30,79.06,94.25,79.04,94.25,79.03,94.25,79.01,94.42,79.01,94.58,78.99,94.75,78.95,94.75,78.91,94.78,78.94,94.78,78.94,94.97,78.95,95.20,78.99,95.28,79.03,95.15,79.03,95.03,78.99,94.95,78.96,94.88,78.99,94.83,78.99,94.95,78.99,95.08,78.96,95.20,78.96,95.17,78.95,95.17,78.95,95.20,78.92,95.20,78.91,95.30,78.97,95.38,79.03,95.58
RZ_3502739_11343,null,null,50,0,4,79.10,95.70,79.11,95.78,79.12,95.62,79.14,95.53,79.14,95.53,79.06,95.60,79.00,95.35,78.96,95.05,78.97,95.00,78.97,95.25,78.95,95.50,78.92,95.53,78.90,95.45,78.90,95.38,78.91,95.42,78.90,95.55,78.88,95.70,78.86,95.72,78.89,95.70,78.94,95.65,78.97,95.62,79.00,95.50,79.03,95.33,79.08,95.15,79.16,95.17,79.22,95.22,79.25,95.28,79.24,95.35,79.14,95.42,79.04,95.50,78.96,95.33,79.00,95.12,79.06,95.05,79.11,95.20,79.15,95.35,79.17,95.30,79.19,95.30,79.20,95.33,79.11,95.40,79.03,95.40,78.96,95.35,78.99,95.30,79.01,95.28,79.03,95.28,79.04,95.33,79.05,95.40,79.06,95.45,79.06,95.47,79.05,95.53,79.05,95.53
RZ_3502739_11344,null,null,50,0,4,79.04,95.50,79.03,95.45,79.10,95.42,79.17,95.38,79.17,95.25,79.09,95.17,79.01,95.10,79.01,95.03,79.01,94.97,79.00,95.08,79.03,95.22,79.06,95.35,79.12,95.33,79.15,95.30,79.14,95.17,79.11,95.05,79.08,94.90,79.09,94.92,79.11,94.95,79.12,94.97,79.12,94.97,79.12,95.08,79.12,95.22,79.14,95.30,79.14,95.38,79.15,95.28,79.14,95.15,79.12,95.05,79.11,95.10,79.09,95.25,79.06,95.35,79.05,95.45,79.10,95.50,79.17,95.53,79.22,95.53,79.19,95.40,79.16,95.25,79.12,95.28,79.09,95.42,79.15,95.60,79.25,95.65,79.29,95.70,79.22,95.67,79.15,95.67,79.12,95.78,79.17,95.90,79.25,95.70,79.34,95.40,79.36,95.10,79.38,95.25
RZ_3502739_11345,null,null,50,0,4,79.34,95.28,79.30,95.35,79.29,95.33,79.35,95.40,79.40,95.45,79.42,95.45,79.40,95.40,79.38,95.35,79.35,95.25,79.38,95.22,79.41,95.20,79.45,95.17,79.47,95.15,79.49,95.08,79.49,95.08,79.46,95.05,79.42,95.08,79.40,95.08,79.39,95.03,79.40,95.00,79.38,94.95,79.36,94.92,79.34,94.90,79.33,94.88,79.28,95.00,79.22,95.12,79.24,95.45,79.30,95.65,79.35,95.78,79.33,95.67,79.30,95.58,79.31,95.42,79.31,95.35,79.33,95.30,79.31,95.40,79.31,95.40,79.31,95.35,79.38,95.42,79.44,95.53,79.47,95.62,79.46,95.62,79.45,95.53,79.46,95.42,79.46,95.42,79.46,95.47,79.46,95.55,79.49,95.53,79.49,95.62,79.47,95.72,79.50,95.80
RZ_3502739_11346,null,null,50,0,4,79.55,95.75,79.60,95.60,79.55,95.47,79.46,95.50,79.44,95.67,79.49,95.83,79.55,95.85,79.55,95.88,79.54,95.90,79.56,95.75,79.58,95.55,79.61,95.38,79.64,95.28,79.66,95.15,79.66,95.20,79.65,95.35,79.61,95.50,79.59,95.53,79.56,95.55,79.56,95.45,79.56,95.33,79.58,95.17,79.60,95.40,79.61,95.62,79.61,95.85,79.60,95.85,79.58,95.83,79.56,95.65,79.62,95.47,79.69,95.28,79.72,95.20,79.70,95.15,79.70,95.08,79.74,95.08,79.75,95.15,79.72,95.25,79.70,95.33,79.67,95.35,79.70,95.38,79.72,95.40,79.76,95.38,79.76,95.35,79.75,95.33,79.74,95.38,79.74,95.42,79.75,95.47,79.76,95.47,79.78,95.50,79.78,95.47,79.74,95.47
RZ_3502739_11347,null,null,50,0,4,79.71,95.47,79.67,95.50,79.66,95.53,79.66,95.53,79.65,95.40,79.62,95.28,79.58,95.22,79.56,95.28,79.61,95.28,79.65,95.25,79.70,95.25,79.66,95.40,79.65,95.50,79.66,95.58,79.69,95.45,79.70,95.42,79.67,95.45,79.62,95.53,79.64,95.62,79.72,95.65,79.83,95.65,79.89,95.65,79.86,95.70,79.83,95.75,79.81,95.67,79.80,95.58,79.79,95.78,79.75,96.03,79.72,96.08,79.74,95.88,79.76,95.70,79.81,95.90,79.84,96.10,79.78,96.25,79.67,96.25,79.70,96.15,79.80,96.08,79.91,95.90,79.90,95.83,79.90,95.70,79.90,95.67,79.89,95.80,79.84,95.95,79.79,96.08,79.76,96.05,79.79,96.15,79.79,96.25,79.75,96.47,79.71,96.58,79.70,96.58
RZ_3502739_11348,null,null,50,0,4,79.72,96.42,79.76,96.28,79.81,95.97,79.85,95.67,79.88,95.53,79.85,95.70,79.80,95.90,79.74,95.97,79.72,95.95,79.71,95.90,79.75,95.88,79.79,95.92,79.81,96.00,79.83,95.97,79.85,95.92,79.86,95.92,79.85,95.97,79.83,96.12,79.81,96.17,79.79,96.22,79.75,96.12,79.80,96.03,79.89,96.05,79.89,96.17,79.78,96.33,79.66,96.38,79.65,96.40,79.65,96.42,79.70,96.45,79.75,96.45,79.79,96.25,79.80,96.08,79.81,95.97,79.84,96.10,79.86,96.17,79.86,96.17,79.85,96.20,79.84,96.20,79.83,96.12,79.83,96.03,79.79,96.25,79.75,96.55,79.72,96.75,79.72,96.65,79.69,96.50,79.65,96.47,79.67,96.50,79.78,96.58,79.88,96.62,79.91,96.50
RZ_3502739_11349,null,null,50,0,4,79.92,96.30,79.92,96.08,79.90,96.15,79.88,96.33,79.85,96.47,79.84,96.40,79.81,96.33,79.78,96.40,79.74,96.58,79.74,96.72,79.80,96.62,79.85,96.55,79.89,96.38,79.89,96.33,79.88,96.33,79.86,96.35,79.85,96.33,79.84,96.22,79.81,96.38,79.79,96.58,79.81,96.80,79.85,96.85,79.90,96.78,79.90,96.65,79.91,96.55,79.89,96.55,79.86,96.60,79.85,96.65,79.86,96.62,79.89,96.58,79.91,96.55,79.92,96.65,79.92,96.78,79.90,96.83,79.88,96.88,79.84,96.92,79.81,97.00,79.79,96.70,79.76,96.35,79.79,96.20,79.81,96.40,79.83,96.58,79.79,96.58,79.74,96.70,79.72,96.80,79.75,96.88,79.79,96.88,79.81,96.85,79.80,96.90,79.78,96.95
RZ_3502739_11350,null,null,50,0,4,79.75,96.88,79.76,96.75,79.74,96.78,79.70,96.92,79.67,97.00,79.67,96.92,79.70,96.80,79.71,96.65,79.71,96.50,79.69,96.42,79.67,96.47,79.65,96.62,79.65,96.75,79.65,96.85,79.65,96.85,79.65,96.90,79.66,96.92,79.64,96.92,79.62,96.90,79.60,96.90,79.62,96.92,79.67,96.95,79.74,96.97,79.75,96.97,79.71,97.00,79.67,97.03,79.65,97.05,79.66,97.00,79.67,96.97,79.66,96.92,79.65,96.92,79.65,97.00,79.66,97.08,79.69,97.08,79.70,97.03,79.72,97.03,79.72,97.12,79.75,97.05,79.76,96.92,79.79,96.83,79.74,96.85,79.70,96.90,79.66,96.92,79.69,96.92,79.71,96.90,79.67,97.03,79.62,97.17,79.59,97.35,79.59,97.35,79.65,97.35
RZ_3502739_11351,null,null,50,0,4,79.69,97.35,79.72,97.28,79.69,97.20,79.65,97.25,79.64,97.38,79.65,97.47,79.69,97.30,79.71,97.10,79.72,97.03,79.62,97.12,79.53,97.22,79.45,97.15,79.46,97.08,79.45,97.20,79.47,97.40,79.51,97.55,79.55,97.50,79.54,97.45,79.49,97.50,79.46,97.42,79.42,97.35,79.41,97.28,79.47,97.28,79.54,97.30,79.60,97.35,79.59,97.38,79.56,97.42,79.56,97.35,79.58,97.28,79.58,97.20,79.54,97.10,79.50,97.00,79.45,96.85,79.46,96.83,79.49,96.97,79.50,97.15,79.50,97.35,79.49,97.40,79.46,97.47,79.46,97.55,79.47,97.55,79.44,97.47,79.39,97.40,79.41,97.35,79.50,97.38,79.54,97.30,79.50,97.25,79.41,97.22,79.36,97.38,79.36,97.50
RZ_3502739_11352,null,null,50,0,4,79.40,97.53,79.41,97.42,79.38,97.42,79.31,97.50,79.29,97.58,79.31,97.58,79.36,97.62,79.41,97.65,79.42,97.65,79.45,97.75,79.46,97.83,79.50,97.92,79.54,97.95,79.56,97.92,79.54,97.90,79.51,97.83,79.47,97.65,79.46,97.47,79.47,97.50,79.49,97.62,79.49,97.78,79.47,97.65,79.44,97.60,79.38,97.62,79.35,97.78,79.33,97.90,79.31,97.92,79.31,97.95,79.31,97.83,79.33,97.72,79.28,97.67,79.21,97.95,79.15,98.17,79.14,98.12,79.22,98.00,79.30,97.88,79.36,97.92,79.35,97.85,79.35,97.80,79.29,97.78,79.21,97.78,79.17,97.80,79.20,97.67,79.22,97.60,79.24,97.50,79.25,97.65,79.24,97.78,79.20,97.90,79.17,97.88,79.25,97.75
RZ_3502739_11353,null,null,50,0,4,79.34,97.65,79.36,97.58,79.30,97.55,79.24,97.58,79.28,97.65,79.31,97.75,79.34,97.78,79.33,97.75,79.33,97.62,79.36,97.53,79.40,97.50,79.42,97.58,79.34,97.60,79.25,97.53,79.16,97.40,79.17,97.35,79.19,97.35,79.20,97.42,79.21,97.55,79.26,97.62,79.30,97.67,79.34,97.62,79.34,97.58,79.33,97.50,79.31,97.42,79.29,97.38,79.26,97.40,79.21,97.53,79.16,97.67,79.12,97.78,79.11,97.80,79.11,97.70,79.12,97.60,79.14,97.53,79.16,97.58,79.16,97.62,79.17,97.72,79.20,97.80,79.21,97.90,79.20,97.95,79.17,97.92,79.15,97.83,79.16,97.75,79.11,97.72,79.05,97.75,79.06,97.75,79.12,97.62,79.17,97.50,79.15,97.53,79.12,97.70
RZ_3502739_11354,null,null,50,0,4,79.12,97.78,79.14,97.70,79.17,97.60,79.17,97.70,79.11,97.78,79.05,97.85,78.99,97.83,78.97,97.88,78.95,97.97,78.92,98.08,78.91,98.10,78.92,98.10,78.94,97.95,79.00,97.83,79.08,97.67,79.11,97.80,79.09,97.92,79.06,97.88,79.04,97.72,79.03,97.58,78.99,97.58,78.96,97.60,78.97,97.62,79.01,97.65,79.03,97.67,79.01,97.70,79.03,97.72,79.04,97.70,79.06,97.67,79.05,97.62,79.05,97.62,79.04,97.62,79.05,97.62,79.06,97.62,79.05,97.62,79.01,97.72,78.99,97.75,78.97,97.67,79.01,97.47,79.04,97.42,79.06,97.47,79.04,97.72,79.03,97.97,79.00,98.15,78.99,98.05,79.00,97.97,79.01,97.95,79.03,97.97,79.00,98.15,78.97,98.22
RZ_3502739_11355,null,null,50,0,4,78.95,98.25,78.90,98.03,78.86,97.85,78.91,97.72,79.00,97.67,79.11,97.65,79.16,97.58,79.21,97.53,79.15,97.72,79.06,97.97,78.99,98.20,78.99,98.17,78.99,98.12,78.99,98.05,79.01,97.97,79.03,97.95,79.05,97.95,79.06,98.00,79.08,98.03,79.09,98.05,79.08,98.05,79.08,97.90,79.08,97.75,79.08,97.67,79.09,97.78,79.09,97.97,79.06,98.15,79.04,98.20,79.08,98.15,79.14,98.10,79.19,98.08,79.19,98.25,79.17,98.42,79.15,98.58,79.11,98.53,79.09,98.47,79.09,98.45,79.15,98.45,79.21,98.42,79.21,98.40,79.19,98.40,79.14,98.38,79.10,98.40,79.08,98.42,79.09,98.47,79.11,98.50,79.14,98.50,79.14,98.50,79.10,98.50,79.08,98.50
RZ_3502739_11356,null,null,50,0,4,79.08,98.50,79.09,98.50,79.09,98.53,79.09,98.58,79.06,98.62,79.03,99.00,78.99,99.40,78.95,100.28,78.97,100.85,78.99,101.42,78.95,101.92,78.88,102.60,78.81,103.20,78.78,103.88,78.75,104.35,78.72,104.85,78.72,104.88,78.69,105.20,78.65,105.58,78.61,106.00,78.55,106.12,78.50,106.17,78.42,106.22,78.40,106.28,78.39,106.33,78.41,106.50,78.45,106.70,78.49,106.92,78.53,106.95,78.54,106.90,78.55,106.85,78.58,106.80,78.61,106.80,78.62,106.83,78.61,106.95,78.59,107.05,78.59,107.20,78.56,107.22,78.55,107.22,78.55,107.03,78.53,106.85,78.51,106.67,78.49,106.67,78.50,106.72,78.50,106.75,78.50,106.65,78.49,106.60,78.51,106.58,78.56,106.65,78.62,106.50
RZ_3502739_11357,null,null,50,0,4,78.62,106.40,78.65,106.30,78.65,106.42,78.67,106.47,78.70,106.53,78.72,106.58,78.74,106.65,78.74,106.72,78.64,106.75,78.53,106.72,78.42,106.70,78.45,106.38,78.46,106.08,78.51,105.83,78.55,105.95,78.60,106.10,78.61,106.17,78.61,106.30,78.60,106.45,78.62,106.60,78.66,106.50,78.66,106.33,78.60,106.38,78.53,106.58,78.51,106.62,78.53,106.33,78.55,106.00,78.56,105.88,78.56,105.90,78.51,105.97,78.49,106.03,78.46,106.12,78.47,106.15,78.51,106.17,78.53,106.20,78.53,106.30,78.51,106.40,78.49,106.35,78.47,106.22,78.47,106.08,78.50,106.10,78.50,106.10,78.49,105.95,78.51,105.80,78.54,105.62,78.56,105.60,78.56,105.62,78.58,105.70,78.56,105.80,78.54,105.90
RZ_3502739_11358,null,null,50,0,4,78.51,106.05,78.51,106.20,78.56,106.17,78.61,106.08,78.62,106.00,78.61,106.05,78.60,106.08,78.61,106.10,78.59,106.10,78.55,106.10,78.53,106.10,78.55,106.10,78.58,106.10,78.56,106.30,78.55,106.47,78.53,106.45,78.51,106.22,78.58,106.00,78.66,106.00,78.74,106.00,78.74,106.00,78.70,106.03,78.70,106.08,78.74,106.28,78.78,106.42,78.72,106.50,78.69,106.45,78.64,106.35,78.64,106.17,78.65,105.92,78.66,105.72,78.66,105.75,78.67,105.85,78.67,106.05,78.67,106.10,78.65,106.15,78.72,106.22,78.79,106.35,78.88,106.47,78.89,106.47,78.89,106.40,78.83,106.60,78.76,106.85,78.71,107.05,78.71,106.95,78.69,106.88,78.65,106.83,78.71,106.80,78.80,106.70,78.84,106.55
RZ_3502739_11359,null,null,50,0,4,78.76,106.42,78.67,106.35,78.66,106.33,78.69,106.28,78.71,106.20,78.74,106.12,78.75,106.03,78.76,105.95,78.79,106.05,78.81,106.22,78.81,106.38,78.79,106.35,78.76,106.35,78.79,106.33,78.83,106.25,78.86,106.17,78.90,106.15,78.92,106.20,78.89,106.33,78.85,106.40,78.78,106.60,78.74,106.72,78.69,106.62,78.67,106.35,78.69,105.97,78.72,105.85,78.85,105.72,78.95,105.75,79.01,105.88,78.97,106.03,78.96,106.17,78.99,106.17,79.05,106.25,79.06,106.33,79.01,106.25,78.96,106.12,78.91,106.08,78.92,106.22,78.92,106.38,78.92,106.42,78.92,106.38,78.92,106.33,78.92,106.33,78.92,106.33,78.92,106.33,78.94,106.33,78.94,106.38,78.94,106.42,78.90,106.45,78.88,106.50
RZ_3502739_11360,null,null,50,0,4,78.89,106.53,78.89,106.58,78.91,106.58,78.90,106.42,78.91,106.28,78.91,106.03,78.95,105.92,78.99,106.03,79.03,106.25,78.99,106.42,78.96,106.38,78.91,106.38,78.89,106.40,78.89,106.42,78.91,106.47,78.94,106.55,78.94,106.62,78.94,106.65,78.96,106.67,79.00,106.70,79.03,106.53,79.01,106.40,78.94,106.28,78.88,106.30,78.81,106.33,78.83,106.38,78.84,106.42,78.84,106.47,78.85,106.50,78.85,106.50,78.86,106.53,78.94,106.58,79.01,106.62,79.08,106.50,79.06,106.35,79.04,106.30,79.04,106.38,79.01,106.42,79.01,106.35,78.99,106.33,78.97,106.33,78.95,106.30,78.95,106.33,78.92,106.35,78.92,106.25,78.99,106.15,79.06,106.00,79.15,105.97,79.16,106.08,79.19,106.28
RZ_3502739_11361,null,null,50,0,4,79.19,106.47,79.21,106.38,79.19,106.22,79.14,106.08,79.09,106.12,79.08,106.12,79.06,106.10,79.04,106.05,79.03,106.03,79.08,106.03,79.14,106.10,79.19,106.10,79.17,106.12,79.14,106.05,79.10,106.05,79.09,106.08,79.06,106.17,79.03,106.25,79.01,106.28,79.03,106.28,78.97,106.30,78.91,106.20,78.84,106.10,78.83,105.97,78.81,105.90,78.81,105.85,78.89,105.85,78.96,105.97,79.03,106.25,79.03,106.47,79.00,106.62,78.99,106.67,78.97,106.70,78.99,106.75,78.99,106.75,79.00,106.55,79.00,106.33,78.99,106.10,78.97,106.03,78.97,105.97,78.99,105.97,78.99,106.03,78.97,106.10,78.96,106.12,78.96,106.05,78.96,105.90,78.88,105.70,78.79,105.55,78.70,105.33,78.72,104.97
RZ_3502739_11362,null,null,50,0,4,78.71,104.60,78.67,104.30,78.61,104.15,78.58,103.88,78.58,103.70,78.60,103.38,78.58,103.15,78.47,102.92,78.30,102.85,78.12,102.85,78.00,102.75,77.95,102.58,77.95,102.40,77.92,102.17,77.79,102.03,77.69,101.65,77.62,101.38,77.67,101.05,77.67,101.03,77.62,100.97,77.58,100.90,77.53,100.75,77.54,100.60,77.54,100.53,77.51,100.47,77.47,100.33,77.44,100.22,77.45,100.22,77.46,100.33,77.41,100.45,77.36,100.45,77.31,100.47,77.31,100.50,77.38,100.42,77.45,100.35,77.50,100.25,77.50,100.20,77.50,100.17,77.50,100.15,77.41,100.08,77.34,99.95,77.39,100.05,77.50,100.28,77.55,100.42,77.49,100.40,77.42,100.35,77.39,100.38,77.36,100.45,77.33,100.53,77.31,100.42
RZ_3502739_11363,null,null,50,0,4,77.29,100.28,77.29,100.12,77.30,100.17,77.29,100.33,77.28,100.45,77.25,100.50,77.26,100.45,77.26,100.15,77.28,99.88,77.28,99.78,77.34,99.92,77.39,100.15,77.44,100.22,77.39,100.30,77.35,100.30,77.28,100.17,77.22,100.12,77.19,100.08,77.19,100.17,77.20,100.22,77.25,100.25,77.29,100.30,77.36,100.38,77.41,100.42,77.47,100.42,77.50,100.40,77.51,100.33,77.51,100.33,77.49,100.40,77.44,100.58,77.40,100.78,77.35,100.97,77.33,100.75,77.30,100.42,77.29,100.10,77.29,100.12,77.26,100.15,77.22,100.35,77.19,100.55,77.19,100.75,77.25,100.78,77.30,100.80,77.36,100.67,77.38,100.53,77.38,100.40,77.38,100.42,77.33,100.40,77.30,100.35,77.24,100.28,77.20,100.30
RZ_3502739_11364,null,null,50,0,4,77.20,100.53,77.21,100.75,77.21,100.97,77.19,101.03,77.14,100.83,77.10,100.60,77.16,100.45,77.30,100.53,77.44,100.60,77.45,100.58,77.42,100.55,77.40,100.58,77.39,100.58,77.36,100.62,77.35,100.67,77.38,100.70,77.39,100.67,77.40,100.53,77.38,100.40,77.34,100.28,77.30,100.25,77.24,100.38,77.19,100.45,77.16,100.45,77.20,100.30,77.20,100.35,77.17,100.47,77.11,100.58,77.10,100.55,77.10,100.55,77.12,100.47,77.14,100.35,77.16,100.22,77.12,100.50,77.09,100.80,77.14,101.10,77.22,101.12,77.34,100.83,77.36,100.53,77.31,100.22,77.25,100.22,77.15,100.25,77.11,100.35,77.11,100.42,77.15,100.42,77.20,100.35,77.21,100.28,77.25,100.25,77.29,100.12,77.33,100.03
RZ_3502739_11365,null,null,50,0,4,77.34,99.90,77.36,99.88,77.35,100.10,77.34,100.40,77.31,100.70,77.29,100.90,77.35,101.08,77.42,101.22,77.42,101.25,77.34,101.28,77.26,101.30,77.29,101.30,77.33,101.28,77.35,101.25,77.30,101.20,77.28,101.15,77.26,100.92,77.30,100.83,77.31,100.78,77.28,100.97,77.25,101.12,77.29,101.22,77.35,101.22,77.39,101.17,77.39,101.17,77.38,101.25,77.38,101.40,77.35,101.55,77.33,101.62,77.31,101.55,77.31,101.55,77.31,101.60,77.31,101.50,77.31,101.35,77.33,101.20,77.33,101.22,77.34,101.28,77.33,101.28,77.30,101.28,77.28,101.40,77.29,101.55,77.29,101.65,77.31,101.55,77.34,101.35,77.34,101.20,77.34,101.10,77.34,100.95,77.35,100.80,77.35,100.67,77.34,100.70
RZ_3502739_11366,null,null,50,0,4,77.33,100.70,77.35,100.85,77.38,101.05,77.45,101.22,77.50,101.15,77.55,101.08,77.55,101.05,77.55,101.12,77.53,101.40,77.49,101.62,77.44,101.55,77.39,101.28,77.39,100.90,77.39,100.83,77.39,101.05,77.35,101.35,77.33,101.50,77.33,101.35,77.34,101.40,77.35,101.60,77.36,101.67,77.36,101.55,77.42,101.40,77.47,101.33,77.53,101.20,77.53,101.08,77.53,101.00,77.53,100.97,77.53,100.92,77.53,100.90,77.55,100.83,77.59,100.78,77.59,100.62,77.55,100.50,77.50,100.65,77.49,100.90,77.47,101.12,77.49,101.15,77.53,101.15,77.56,101.22,77.58,101.28,77.58,101.33,77.58,101.33,77.55,101.47,77.54,101.60,77.51,101.70,77.51,101.65,77.49,101.60,77.49,101.58,77.46,101.55
RZ_3502739_11367,null,null,50,0,4,77.46,101.53,77.47,101.53,77.50,101.35,77.47,101.28,77.44,101.20,77.45,101.22,77.53,101.12,77.60,101.03,77.62,101.00,77.64,101.08,77.66,101.15,77.67,101.25,77.69,101.17,77.66,101.10,77.62,100.97,77.61,100.90,77.60,100.85,77.61,100.78,77.59,100.72,77.56,100.88,77.53,101.08,77.51,101.20,77.53,101.12,77.55,101.08,77.56,101.10,77.56,101.10,77.56,101.12,77.56,101.17,77.49,101.20,77.42,101.22,77.39,101.10,77.44,100.83,77.49,100.55,77.53,100.47,77.54,100.55,77.54,100.72,77.51,100.88,77.51,100.85,77.51,100.72,77.59,100.62,77.64,100.65,77.67,100.55,77.66,100.45,77.69,100.35,77.74,100.33,77.69,100.55,77.61,100.80,77.58,100.90,77.64,100.75,77.69,100.62
RZ_3502739_11368,null,null,50,0,4,77.70,100.65,77.72,100.65,77.74,100.67,77.74,100.70,77.72,100.72,77.71,100.70,77.72,100.65,77.72,100.62,77.74,100.72,77.76,100.90,77.81,100.67,77.80,100.33,77.78,99.97,77.72,99.97,77.71,100.00,77.67,99.97,77.64,99.95,77.67,99.92,77.75,99.92,77.71,99.92,77.60,99.92,77.58,100.08,77.65,100.28,77.67,100.45,77.61,100.47,77.58,100.45,77.58,100.47,77.54,100.47,77.49,100.58,77.59,100.72,77.72,100.85,77.85,100.90,77.83,100.90,77.83,100.80,77.86,100.70,77.88,100.50,77.88,100.28,77.88,100.05,77.86,99.92,77.85,99.92,77.81,100.25,77.79,100.58,77.76,100.95,77.76,101.00,77.78,101.08,77.80,101.05,77.84,100.97,77.83,100.80,77.81,100.55,77.80,100.35
RZ_3502739_11369,null,null,50,0,4,77.85,100.22,77.89,100.22,77.89,100.30,77.85,100.40,77.81,100.42,77.81,100.38,77.83,100.25,77.80,100.42,77.76,100.65,77.74,100.72,77.72,100.55,77.74,100.25,77.74,100.10,77.74,100.00,77.74,100.05,77.74,100.12,77.72,100.20,77.74,100.20,77.78,100.22,77.81,100.20,77.88,100.22,77.89,100.45,77.91,100.67,77.90,100.85,77.92,100.80,77.97,100.75,78.05,100.47,78.09,100.17,78.10,99.85,78.06,99.83,77.99,99.80,77.92,99.78,77.89,99.78,77.88,99.88,77.85,100.08,77.81,100.30,77.79,100.45,77.86,100.50,77.95,100.42,77.95,100.33,77.85,100.33,77.75,100.53,77.75,100.75,77.76,100.88,77.79,100.92,77.80,101.03,77.84,101.10,77.86,100.85,77.91,100.58,77.95,100.15
RZ_3502739_11370,null,null,50,0,4,77.96,99.97,77.94,99.80,77.88,100.03,77.83,100.17,77.74,100.33,77.67,100.38,77.64,100.45,77.67,100.22,77.72,99.95,77.75,99.72,77.75,99.83,77.75,99.90,77.80,99.88,77.88,99.83,77.94,99.80,77.92,99.75,77.89,99.70,77.86,99.70,77.86,99.92,77.81,100.15,77.75,100.40,77.72,100.45,77.79,100.50,77.89,100.42,77.94,100.33,77.94,100.17,77.90,99.88,77.90,99.65,77.92,99.60,77.95,99.72,77.96,99.88,77.97,99.88,78.00,99.90,78.03,99.85,78.08,99.70,78.11,99.50,78.12,99.58,78.10,99.72,78.05,99.90,77.99,99.95,77.91,100.20,77.83,100.40,77.76,100.70,77.79,100.83,77.85,100.97,77.94,100.90,77.95,100.72,78.04,100.47,78.11,100.22,78.10,100.05
RZ_3502739_11371,null,null,50,0,4,78.00,100.15,77.91,100.30,77.92,100.25,77.95,100.05,77.94,99.92,77.90,100.20,77.85,100.45,77.86,100.53,77.92,100.40,77.99,100.22,78.03,100.15,78.05,100.10,78.08,100.08,78.09,100.12,78.12,100.05,78.15,100.00,78.17,99.92,78.15,99.92,78.09,100.00,78.05,100.08,78.04,100.20,78.05,100.22,78.09,100.30,78.11,100.35,78.12,100.38,78.12,100.30,78.09,100.20,78.06,100.15,78.05,100.10,78.08,100.10,78.09,100.10,78.09,100.03,78.06,100.00,78.04,99.95,78.06,99.95,78.10,99.88,78.11,99.83,78.12,99.80,78.12,99.97,78.09,100.12,78.03,100.22,77.99,100.20,78.00,100.20,78.03,100.22,78.05,100.28,78.01,100.38,77.97,100.40,77.88,100.40,77.84,100.25,77.94,100.10
RZ_3502739_11372,null,null,50,0,4,78.08,100.03,78.20,100.15,78.20,100.28,78.14,100.35,78.08,100.33,78.03,100.30,77.99,100.35,77.95,100.42,77.89,100.45,77.88,100.40,77.99,100.38,78.11,100.38,78.15,100.40,78.06,100.45,77.96,100.47,77.95,100.53,77.99,100.53,78.04,100.53,78.09,100.62,78.10,100.72,78.12,100.78,78.14,100.60,78.08,100.40,78.00,100.28,77.94,100.40,77.97,100.60,78.01,100.80,78.04,100.80,78.04,100.80,78.03,100.78,78.01,100.78,77.96,100.78,77.94,100.75,77.94,100.70,77.97,100.65,77.99,100.72,77.99,100.78,77.96,100.95,77.94,101.05,77.91,101.10,77.90,101.00,77.92,100.83,77.92,100.72,78.04,100.70,78.15,100.55,78.19,100.35,78.11,100.15,78.03,100.17,78.01,100.15,78.00,100.15
RZ_3502739_11373,null,null,50,0,4,78.05,100.03,78.11,99.92,78.16,99.85,78.16,99.90,78.15,100.00,78.12,100.15,78.11,100.45,78.06,100.70,77.97,100.85,77.92,100.80,77.92,100.70,78.00,100.62,78.06,100.58,78.11,100.60,78.12,100.60,78.14,100.58,78.09,100.80,78.03,101.03,77.96,101.22,77.96,101.10,78.00,100.85,78.03,100.65,78.05,100.45,78.08,100.42,78.09,100.40,78.10,100.42,78.10,100.45,78.08,100.55,78.01,100.65,77.94,100.72,77.97,100.70,78.04,100.60,78.11,100.45,78.12,100.30,78.12,100.20,78.11,100.17,78.14,100.20,78.15,100.28,78.17,100.33,78.17,100.30,78.20,100.22,78.22,100.22,78.26,100.35,78.28,100.45,78.31,100.45,78.33,100.38,78.36,100.30,78.38,100.33,78.36,100.35,78.31,100.45
RZ_3502739_11374,null,null,50,0,4,78.28,100.53,78.25,100.55,78.22,100.58,78.19,100.65,78.14,100.70,78.11,100.78,78.12,100.83,78.16,100.88,78.19,100.83,78.17,100.78,78.12,100.72,78.08,100.72,78.05,100.65,78.06,100.60,78.09,100.53,78.09,100.53,78.10,100.53,78.10,100.50,78.10,100.53,78.06,100.60,78.03,100.88,78.08,101.10,78.14,101.28,78.16,101.25,78.12,101.22,78.06,101.22,78.06,101.28,78.05,101.33,78.05,101.28,78.06,101.25,78.12,101.22,78.19,101.12,78.22,100.95,78.25,100.72,78.26,100.65,78.26,100.60,78.24,100.60,78.19,100.88,78.19,101.15,78.20,101.35,78.24,101.28,78.25,101.17,78.26,101.20,78.28,101.22,78.29,101.28,78.31,101.22,78.33,101.15,78.34,101.05,78.35,101.00,78.35,101.03
RZ_3502739_11375,null,null,50,0,4,78.35,101.08,78.35,101.10,78.36,101.10,78.36,101.12,78.42,101.17,78.44,101.17,78.45,101.17,78.41,101.22,78.39,101.30,78.39,101.30,78.40,101.20,78.40,101.12,78.39,101.15,78.36,101.12,78.35,101.00,78.34,100.90,78.34,100.85,78.33,100.83,78.31,100.85,78.31,100.90,78.30,100.92,78.31,100.83,78.34,100.78,78.36,100.88,78.36,101.08,78.35,101.28,78.36,101.17,78.38,101.03,78.35,100.88,78.30,100.83,78.24,100.85,78.22,100.85,78.26,100.92,78.30,101.03,78.34,101.12,78.34,101.15,78.30,101.22,78.26,101.30,78.26,101.33,78.28,101.30,78.28,101.30,78.24,101.33,78.29,101.25,78.38,101.12,78.46,101.00,78.45,100.95,78.51,101.00,78.58,101.17,78.62,101.33,78.58,101.45
RZ_3502739_11376,null,null,50,0,4,78.34,101.40,78.05,101.60,77.62,101.83,77.09,102.40,76.51,102.95,75.85,103.88,75.25,104.60,74.51,105.08,73.66,106.22,72.75,107.25,71.70,108.90,70.66,109.75,69.36,111.10,68.04,112.47,66.64,113.72,65.44,115.05,64.11,116.25,62.60,117.95,60.76,120.08,59.04,122.50,57.17,124.80,55.40,126.55,53.48,128.47,51.69,130.47,49.86,132.93,47.86,135.32,46.00,137.78,44.25,139.95,42.61,141.90,40.95,144.50,39.41,147.20,38.11,150.32,36.84,153.03,35.62,155.15,34.46,157.35,33.46,159.50,32.31,161.47,31.29,163.22,30.11,164.93,29.18,166.72,28.19,167.90,27.15,168.70,26.05,169.78,25.16,170.88,24.57,171.97,24.29,172.93,23.99,174.40,23.82,175.75,23.68,177.00,23.61,178.00
RZ_3502739_11377,null,null,50,0,4,23.61,179.25,23.62,180.68,23.66,181.82,23.61,182.62,23.57,183.10,23.52,183.80,23.50,184.28,23.45,185.12,23.27,185.40,23.10,185.68,22.95,185.70,22.95,185.88,22.96,186.03,23.12,186.03,23.41,185.97,23.74,185.85,23.98,185.80,24.15,185.75,24.44,185.80,24.73,185.88,24.99,185.93,25.09,185.90,25.11,185.80,25.14,185.47,25.25,185.22,25.34,185.10,25.41,185.20,25.31,185.28,25.21,185.25,25.12,185.20,25.12,185.45,25.10,185.72,25.09,186.00,25.09,186.00,25.10,185.90,25.12,185.75,25.15,185.55,25.16,185.43,25.16,185.20,25.15,185.03,25.14,184.90,25.09,184.82,25.05,184.75,25.02,184.68,25.05,184.62,25.07,184.53,25.10,184.28,25.12,184.10,25.14,184.05,25.15,184.15
RZ_3502739_11378,null,null,50,0,4,25.19,184.25,25.23,184.38,25.25,184.50,25.27,184.62,25.34,184.45,25.41,184.28,25.38,184.10,25.32,183.95,25.27,183.70,25.26,183.45,25.24,183.28,25.21,183.25,25.25,183.25,25.27,183.32,25.32,183.30,25.34,183.25,25.35,183.20,25.40,183.03,25.44,182.85,25.49,182.70,25.48,182.70,25.48,182.72,25.49,182.80,25.50,182.90,25.54,182.97,25.56,182.97,25.56,182.88,25.57,182.78,25.56,182.65,25.59,182.75,25.54,182.90,25.51,183.05,25.52,182.80,25.57,182.57,25.61,182.57,25.62,182.82,25.60,183.03,25.62,182.95,25.66,182.88,25.70,182.93,25.71,183.00,25.70,182.70,25.68,182.32,25.60,181.97,25.55,182.18,25.64,182.40,25.73,182.53,25.82,182.47,25.81,182.43,25.82,182.25
RZ_3502739_11379,null,null,51,0,4,25.84,182.10,25.82,181.93,25.79,182.10,25.76,182.25,25.77,182.47,25.84,182.53,25.91,182.55,25.94,182.43,25.94,182.30,25.94,182.15,25.94,182.10,25.94,182.10,25.91,182.12,25.88,182.22,25.86,182.30,25.88,182.28,25.94,182.18,26.00,182.07,26.05,182.05,26.07,182.03,26.10,182.00,26.14,181.97,26.12,181.97,26.10,181.97,26.07,181.85,26.06,181.70,26.04,181.55,26.00,181.55,25.96,181.57,25.94,181.62,25.98,181.62,26.02,181.60,26.07,181.60,26.07,181.55,26.07,181.53,26.09,181.47,26.14,181.53,26.16,181.57,26.16,181.62,26.12,181.65,26.10,181.68,26.11,181.65,26.07,181.62,26.04,181.55,26.01,181.30,26.01,181.10,26.04,180.93,26.04,180.95,25.98,181.00,25.94,181.03,25.90,181.07
RZ_3502739_11380,null,null,50,0,4,25.91,181.15,25.91,181.18,25.89,181.18,25.89,181.10,25.96,181.07,26.11,180.93,26.25,180.80,26.30,180.93,26.25,181.20,26.19,181.50,26.20,181.53,26.25,181.47,26.31,181.38,26.32,181.22,26.23,181.15,26.10,181.07,26.07,181.05,26.19,181.03,26.32,181.00,26.35,180.97,26.38,180.95,26.36,180.88,26.40,180.82,26.41,180.97,26.46,181.20,26.48,181.43,26.54,181.25,26.57,181.05,26.61,180.88,26.61,180.88,26.55,180.75,26.49,180.65,26.48,180.65,26.51,180.80,26.50,180.93,26.43,180.95,26.45,180.88,26.50,180.80,26.52,180.80,26.50,180.88,26.49,181.03,26.38,181.05,26.25,181.15,26.19,181.20,26.24,181.18,26.29,180.95,26.29,180.70,26.35,180.68,26.40,180.78,26.43,181.00
RZ_3502739_11381,null,null,51,0,4,26.39,181.10,26.36,181.20,26.40,181.20,26.44,181.18,26.46,181.15,26.48,181.15,26.50,180.88,26.49,180.65,26.46,180.43,26.43,180.45,26.46,180.45,26.50,180.45,26.41,180.45,26.31,180.43,26.21,180.43,26.15,180.45,26.07,180.45,26.06,180.45,26.15,180.45,26.24,180.43,26.30,180.32,26.30,180.25,26.31,180.12,26.31,180.05,26.39,180.18,26.46,180.35,26.54,180.50,26.55,180.45,26.57,180.43,26.60,180.45,26.60,180.45,26.62,180.43,26.65,180.35,26.65,180.30,26.64,180.25,26.62,180.28,26.64,180.30,26.66,180.32,26.64,180.30,26.60,180.28,26.62,180.25,26.70,180.25,26.65,180.22,26.40,180.18,26.15,180.10,26.02,180.10,26.02,180.10,26.02,180.15,26.02,180.20,25.99,180.32,25.96,180.40
RZ_3502739_11382,null,null,50,0,4,26.10,180.38,26.59,180.38,27.66,180.47,28.86,180.53,30.10,180.38,31.36,179.88,32.67,179.35,34.00,178.57,35.19,177.65,36.45,176.40,37.74,175.00,38.80,173.65,39.95,172.12,40.75,170.62,41.95,169.00,42.74,167.45,43.76,166.07,44.27,164.97,44.99,163.82,45.89,162.90,46.85,161.80,48.04,160.70,49.00,159.18,50.26,157.30,51.27,156.10,52.45,154.75,53.50,153.93,54.61,152.43,55.61,151.55,56.59,150.10,57.60,148.70,58.61,146.70,59.59,145.20,60.45,143.65,61.41,142.18,62.38,140.18,63.26,138.40,64.14,136.60,64.80,134.85,65.66,132.97,66.41,131.55,67.34,129.80,68.20,128.20,69.08,126.38,69.96,124.88,70.79,123.65,71.72,122.50,72.55,121.17,73.28,119.85,73.99,118.60
RZ_3502739_11383,null,null,51,0,4,74.91,117.45,75.74,115.85,76.51,114.42,77.11,112.97,77.97,112.17,78.81,110.22,79.55,109.00,80.14,107.28,80.74,106.30,81.38,105.38,81.83,104.88,82.19,104.55,82.41,103.65,82.75,102.80,82.94,101.95,83.11,101.78,83.17,101.58,83.46,101.55,83.80,101.33,84.15,101.08,84.31,100.95,84.39,101.03,84.47,100.95,84.53,100.75,84.54,100.42,84.41,100.20,84.22,99.97,84.03,99.85,83.79,99.67,83.53,99.60,83.14,99.53,82.91,99.67,82.72,99.85,82.67,100.00,82.50,100.10,82.36,100.30,82.21,100.65,82.20,100.83,82.21,100.92,82.21,101.20,82.06,101.53,81.90,101.83,81.71,101.80,81.64,102.28,81.56,102.83,81.51,103.30,81.36,103.22,81.22,103.15,81.09,103.10,80.99,103.10,80.90,103.10
RZ_3502739_11384,null,null,51,0,4,80.79,103.10,80.72,103.10,80.67,103.12,80.60,103.12,80.55,103.17,80.47,103.30,80.44,103.42,80.41,103.53,80.41,103.65,80.35,103.78,80.29,104.12,80.12,104.38,80.04,104.35,80.03,104.05,80.10,103.75,80.11,103.75,80.08,103.85,80.03,103.92,80.00,104.05,79.99,104.08,79.99,104.12,79.99,104.12,79.99,104.10,79.99,104.12,79.97,104.15,79.97,104.22,79.99,104.33,79.95,104.45,79.91,104.53,79.89,104.58,79.80,104.62,79.71,104.65,79.65,104.67,79.67,104.67,79.70,104.75,79.70,104.80,79.67,104.78,79.66,104.72,79.66,104.67,79.65,104.67,79.61,104.67,79.56,104.70,79.51,104.80,79.51,104.90,79.55,104.78,79.53,104.55,79.46,104.45,79.46,104.60,79.54,104.75,79.62,104.75,79.66,104.75
RZ_3502739_11385,null,null,50,0,4,79.67,104.75,79.59,104.72,79.49,104.72,79.40,104.67,79.40,104.58,79.38,104.50,79.35,104.45,79.36,104.45,79.42,104.47,79.44,104.53,79.42,104.58,79.44,104.50,79.47,104.45,79.51,104.35,79.50,104.35,79.49,104.35,79.45,104.53,79.45,104.70,79.45,104.92,79.41,104.95,79.38,104.80,79.38,104.70,79.44,104.60,79.47,104.60,79.47,104.45,79.49,104.22,79.50,104.08,79.51,104.00,79.51,103.97,79.41,103.92,79.30,103.90,79.19,103.88,79.17,103.88,79.16,103.88,79.17,103.97,79.20,104.05,79.20,104.08,79.17,104.00,79.24,104.12,79.33,104.33,79.44,104.53,79.46,104.55,79.49,104.53,79.47,104.50,79.45,104.47,79.45,104.33,79.46,104.08,79.47,103.83,79.45,103.78,79.38,103.80
RZ_3502739_11386,null,null,50,0,4,79.31,103.90,79.30,104.05,79.34,104.17,79.40,103.95,79.45,103.60,79.50,103.28,79.47,103.30,79.42,103.42,79.39,103.55,79.39,103.60,79.39,103.55,79.41,103.42,79.42,103.30,79.44,103.28,79.38,103.33,79.30,103.62,79.21,103.90,79.19,104.10,79.19,104.00,79.21,103.92,79.29,103.95,79.35,104.00,79.41,104.05,79.42,104.05,79.46,104.05,79.47,104.05,79.40,104.08,79.31,104.05,79.22,103.95,79.30,103.80,79.39,103.70,79.44,103.78,79.38,103.88,79.35,103.88,79.36,103.75,79.40,103.65,79.42,103.72,79.45,103.80,79.41,103.85,79.35,103.85,79.29,103.85,79.29,103.88,79.31,104.03,79.34,104.15,79.35,104.25,79.35,104.20,79.35,104.20,79.35,104.20,79.36,103.97,79.39,103.72
RZ_3502739_11387,null,null,50,0,4,79.39,103.47,79.36,103.50,79.33,103.75,79.30,103.95,79.26,104.08,79.24,103.97,79.22,103.88,79.25,103.83,79.29,103.75,79.33,103.67,79.31,103.67,79.29,103.72,79.26,103.85,79.25,103.97,79.26,103.97,79.28,103.95,79.29,103.92,79.30,103.80,79.29,103.62,79.26,103.45,79.24,103.38,79.25,103.40,79.29,103.72,79.35,104.08,79.39,104.12,79.42,103.83,79.42,103.60,79.35,103.65,79.26,103.70,79.15,103.58,79.11,103.50,79.08,103.40,79.05,103.45,79.03,103.47,78.96,103.53,78.94,103.53,79.03,103.53,79.14,103.50,79.28,103.45,79.29,103.40,79.26,103.40,79.21,103.45,79.17,103.55,79.19,103.65,79.21,103.70,79.22,103.72,79.24,103.80,79.21,103.80,79.19,103.75,79.14,103.78
RZ_3502739_11388,null,null,50,0,4,79.11,103.85,79.10,103.95,79.10,103.92,79.12,103.90,79.16,103.88,79.19,103.85,79.17,103.88,79.17,103.88,79.17,103.90,79.16,103.90,79.14,103.95,79.11,103.97,79.10,104.00,79.09,103.95,79.09,103.78,79.11,103.62,79.14,103.45,79.17,103.38,79.20,103.42,79.17,103.55,79.12,103.78,79.09,103.90,79.05,104.05,79.04,104.08,79.05,103.90,79.06,103.70,79.10,103.53,79.14,103.55,79.17,103.55,79.16,103.58,79.16,103.60,79.17,103.47,79.19,103.33,79.20,103.22,79.19,103.28,79.15,103.33,79.11,103.33,79.09,103.30,79.10,103.25,79.11,103.38,79.12,103.53,79.12,103.65,79.11,103.62,79.10,103.60,79.03,103.62,78.95,103.62,78.91,103.55,78.97,103.47,79.06,103.28,79.11,103.05
RZ_3502739_11389,null,null,50,0,4,79.15,102.83,79.16,102.97,79.16,103.22,79.16,103.42,79.17,103.35,79.15,103.30,79.10,103.30,79.05,103.30,79.05,103.35,79.04,103.42,79.01,103.40,79.00,103.30,79.04,103.20,79.10,103.17,79.15,103.15,79.15,103.03,79.12,102.90,79.11,102.78,79.09,102.78,79.09,102.80,79.06,102.85,79.01,102.83,78.97,102.78,78.95,102.75,78.94,102.75,78.94,102.75,78.95,102.75,78.95,102.72,78.95,102.70,78.95,102.83,78.96,102.92,78.97,103.00,78.97,103.00,78.97,103.00,78.97,103.03,78.99,103.05,79.03,103.08,79.05,103.10,79.06,103.12,79.05,103.08,79.06,102.95,79.06,102.88,79.03,102.88,78.99,102.90,78.94,102.85,78.95,102.80,78.95,102.75,78.99,102.75,79.04,102.70,79.09,102.67
RZ_3502739_11390,null,null,51,0,4,79.08,102.60,79.06,102.58,79.05,102.53,79.05,102.47,79.01,102.42,78.96,102.58,78.95,102.75,78.99,102.90,79.01,102.92,79.00,103.00,78.97,103.12,78.95,103.12,78.94,103.08,78.94,103.03,78.91,102.92,78.90,102.88,78.85,102.88,78.79,102.92,78.74,102.97,78.72,103.12,78.75,103.28,78.81,103.47,78.86,103.50,78.95,103.42,79.00,103.38,79.04,103.33,79.04,103.15,79.05,102.90,79.05,102.90,79.05,103.15,79.08,103.10,79.08,102.83,79.06,102.53,79.04,102.53,79.05,102.38,79.04,102.25,78.97,102.17,78.89,102.33,78.91,102.50,78.99,102.65,79.08,102.72,79.05,102.90,78.97,103.10,78.90,103.12,78.86,102.97,78.88,102.85,78.92,102.97,78.97,103.08,79.04,103.20,79.06,103.08,79.04,102.90
RZ_3502739_11391,null,null,50,0,4,78.96,102.75,78.83,102.70,78.74,102.70,78.80,102.72,78.92,102.78,79.06,102.80,79.03,102.80,78.91,102.78,78.80,102.78,78.74,102.83,78.74,102.92,78.75,103.03,78.75,103.12,78.80,102.78,78.84,102.38,78.90,101.95,78.92,101.90,78.95,101.90,78.92,102.00,78.89,102.10,78.86,102.17,78.78,102.20,78.70,102.08,78.70,101.92,78.76,102.03,78.83,102.28,78.83,102.45,78.84,102.38,78.84,102.33,78.80,102.33,78.79,102.22,78.72,102.12,78.67,102.08,78.66,102.12,78.70,102.20,78.71,102.17,78.67,102.22,78.66,102.33,78.69,102.53,78.71,102.60,78.69,102.60,78.66,102.45,78.64,102.33,78.64,102.22,78.65,102.30,78.69,102.33,78.67,102.33,78.65,102.38,78.62,102.45,78.61,102.45
RZ_3502739_11392,null,null,50,0,4,78.60,102.25,78.60,101.97,78.61,101.78,78.58,101.85,78.51,102.00,78.46,102.05,78.44,101.95,78.42,101.90,78.44,101.97,78.46,101.83,78.51,101.67,78.54,101.55,78.55,101.65,78.54,101.75,78.59,101.58,78.65,101.35,78.65,101.38,78.60,101.58,78.55,101.75,78.53,101.83,78.53,101.95,78.51,102.17,78.51,102.25,78.49,102.35,78.45,102.25,78.41,102.15,78.36,102.22,78.39,102.38,78.41,102.42,78.47,102.33,78.50,102.22,78.51,102.40,78.45,102.50,78.39,102.58,78.33,102.53,78.31,102.53,78.30,102.50,78.30,102.45,78.33,102.38,78.36,102.38,78.41,102.35,78.44,102.30,78.44,102.25,78.35,102.25,78.26,102.25,78.16,102.28,78.15,102.33,78.17,102.35,78.21,102.38,78.25,102.33
RZ_3502739_11393,null,null,50,0,4,78.24,102.28,78.24,102.20,78.30,102.20,78.35,102.50,78.35,102.80,78.28,103.10,78.24,103.10,78.19,103.00,78.15,102.85,78.11,102.67,78.09,102.60,78.08,102.45,78.08,102.33,78.16,102.30,78.21,102.38,78.21,102.45,78.17,102.40,78.12,102.38,78.12,102.35,78.15,102.47,78.17,102.65,78.21,102.58,78.21,102.35,78.21,102.17,78.20,102.28,78.22,102.30,78.26,102.33,78.28,102.28,78.26,102.30,78.22,102.53,78.21,102.75,78.21,102.75,78.24,102.50,78.28,102.35,78.29,102.45,78.28,102.55,78.22,102.55,78.20,102.53,78.21,102.47,78.19,102.42,78.15,102.35,78.11,102.38,78.10,102.38,78.06,102.42,78.04,102.50,78.05,102.50,78.06,102.50,78.08,102.42,78.06,102.45,78.11,102.45
RZ_3502739_11394,null,null,51,0,4,78.12,102.42,78.15,102.50,78.12,102.58,78.11,102.67,78.08,102.70,78.04,102.75,78.01,102.75,77.97,102.62,77.84,102.15,77.69,101.75,77.46,101.42,77.33,101.47,76.97,100.83,76.75,100.20,76.42,99.33,76.33,99.05,76.06,98.25,75.92,97.58,75.72,96.38,75.66,95.67,75.53,94.75,75.47,94.20,75.33,93.67,75.20,93.10,75.06,92.75,75.01,91.92,74.91,91.42,74.61,90.88,74.35,90.38,74.14,89.80,74.09,88.97,73.96,88.17,73.88,87.38,73.81,86.92,73.83,86.28,73.86,85.42,73.94,84.60,74.01,84.03,74.25,83.62,74.47,82.90,74.71,82.28,74.80,81.72,74.86,81.38,74.90,81.10,74.94,80.50,74.83,80.00,74.71,79.60,74.59,79.45,74.59,79.28,74.56,79.17,74.54,79.08
RZ_3502739_11395,null,null,50,0,4,74.53,78.90,74.42,78.65,74.31,78.35,74.28,78.12,74.34,77.95,74.38,77.88,74.36,77.75,74.34,77.70,74.35,77.65,74.40,77.45,74.44,77.25,74.46,77.20,74.45,77.35,74.44,77.47,74.41,77.45,74.39,77.42,74.36,77.45,74.35,77.50,74.33,77.50,74.34,77.45,74.36,77.25,74.35,77.12,74.33,77.08,74.31,77.15,74.31,77.00,74.30,76.83,74.34,76.80,74.39,76.95,74.45,77.08,74.45,77.05,74.46,77.05,74.45,77.10,74.44,77.28,74.41,77.42,74.41,77.42,74.41,77.28,74.42,77.25,74.46,77.38,74.49,77.42,74.55,77.38,74.56,77.30,74.60,77.30,74.61,77.40,74.59,77.47,74.58,77.55,74.58,77.65,74.54,77.78,74.47,77.90,74.41,77.92,74.41,77.88
RZ_3502739_11396,null,null,50,0,4,74.42,77.80,74.46,77.70,74.50,77.67,74.54,77.72,74.51,77.88,74.47,78.10,74.46,78.22,74.49,78.30,74.46,78.30,74.42,78.33,74.39,78.38,74.39,78.45,74.42,78.55,74.45,78.58,74.47,78.58,74.49,78.55,74.59,78.33,74.67,78.10,74.69,77.95,74.64,78.08,74.60,78.30,74.60,78.50,74.62,78.53,74.59,78.42,74.58,78.33,74.58,78.30,74.61,78.28,74.62,78.35,74.65,78.45,74.69,78.53,74.69,78.53,74.65,78.45,74.66,78.38,74.71,78.38,74.74,78.45,74.72,78.55,74.71,78.60,74.69,78.62,74.66,78.62,74.64,78.62,74.64,78.62,74.65,78.62,74.66,78.62,74.66,78.65,74.64,78.65,74.61,78.65,74.59,78.78,74.62,78.92,74.72,79.15,74.81,79.25
RZ_3502739_11397,null,null,50,0,4,74.94,79.17,74.99,79.00,74.94,78.80,74.84,78.80,74.71,78.78,74.70,78.75,74.70,78.70,74.75,78.75,74.79,78.80,74.84,78.90,74.86,78.92,74.90,78.97,74.90,78.97,74.91,78.97,74.84,78.92,74.78,78.90,74.78,78.92,74.85,79.05,74.88,79.15,74.79,79.10,74.71,79.00,74.69,78.85,74.70,78.80,74.71,78.72,74.75,78.72,74.83,78.75,74.88,78.88,74.89,78.92,74.85,78.95,74.81,78.88,74.79,79.03,74.76,79.17,74.83,79.38,74.90,79.45,74.96,79.53,74.94,79.55,74.92,79.55,74.92,79.45,74.94,79.38,74.94,79.30,74.94,79.28,74.92,79.33,74.91,79.40,74.91,79.35,74.99,79.28,75.05,79.20,75.10,79.28,75.10,79.25,75.04,79.17,74.96,79.10
RZ_3502739_11398,null,null,50,0,4,74.89,79.05,74.91,79.05,74.95,79.08,75.00,79.08,74.99,79.10,74.88,79.10,74.78,79.12,74.71,79.20,74.75,79.28,74.84,79.20,74.91,79.00,75.03,78.80,75.08,78.80,75.12,78.70,75.10,78.58,75.09,78.35,75.10,78.22,75.12,78.10,75.17,78.15,75.20,78.35,75.24,78.58,75.25,78.67,75.17,78.70,75.09,78.75,75.01,78.78,75.01,78.75,75.00,78.72,75.00,78.72,74.99,78.78,74.89,78.83,74.79,78.88,74.81,78.92,74.95,78.92,75.09,78.95,75.10,78.88,75.09,78.80,75.06,78.75,75.03,78.88,75.01,79.03,75.03,78.92,75.06,78.72,75.10,78.50,75.12,78.47,75.15,78.75,75.16,79.00,75.16,79.17,75.16,79.00,75.16,78.85,75.10,78.80,75.03,78.80
RZ_3502739_11399,null,null,50,0,4,74.96,78.83,74.96,78.83,74.95,78.78,74.94,78.75,74.95,78.72,74.97,78.67,74.95,78.55,74.89,78.45,74.85,78.40,74.90,78.55,74.91,78.67,74.91,78.75,74.94,78.67,74.99,78.62,75.05,78.60,75.08,78.62,75.06,78.65,75.01,78.67,74.96,78.70,74.95,78.70,74.91,78.75,74.89,78.72,74.88,78.70,74.89,78.72,74.90,78.80,74.90,78.88,74.92,78.83,74.95,78.80,74.96,78.78,74.96,78.75,74.96,78.70,74.97,78.62,74.97,78.72,74.97,78.85,74.94,79.00,74.91,79.05,74.91,79.12,74.92,79.22,74.88,79.28,74.72,79.28,74.56,79.17,74.38,79.00,74.10,78.67,73.67,78.40,73.31,78.20,72.79,77.85,72.38,77.40,71.72,76.92,71.12,76.62,70.59,76.30
RZ_3502739_11400,null,null,50,0,4,70.04,75.95,69.62,75.78,69.10,75.65,68.78,75.55,68.45,75.45,68.15,75.20,67.94,74.95,67.84,74.65,67.75,74.55,67.67,74.33,67.61,74.12,67.61,73.95,67.66,73.83,67.70,73.72,67.74,73.67,67.69,73.75,67.59,73.83,67.50,73.85,67.45,73.78,67.22,73.38,67.00,73.00,66.70,72.67,66.64,72.65,66.53,72.62,66.40,72.58,66.26,72.53,66.16,72.47,66.21,72.45,66.26,72.40,66.31,72.40,66.30,72.38,66.30,72.35,66.35,72.33,66.41,72.28,66.49,72.00,66.50,71.70,66.51,71.55,66.51,71.67,66.53,71.72,66.55,71.62,66.56,71.58,66.54,71.65,66.50,71.70,66.50,71.65,66.51,71.60,66.51,71.55,66.49,71.47,66.45,71.45,66.44,71.45,66.41,71.45
RZ_3502739_11401,null,null,50,0,4,66.40,71.53,66.42,71.58,66.49,71.45,66.56,71.30,66.58,71.28,66.53,71.42,66.51,71.62,66.54,71.70,66.55,71.80,66.54,71.78,66.54,71.75,66.55,71.72,66.56,71.65,66.54,71.50,66.51,71.38,66.55,71.40,66.61,71.47,66.67,71.53,66.66,71.58,66.67,71.55,66.67,71.55,66.70,71.42,66.72,71.30,66.65,71.28,66.58,71.38,66.53,71.47,66.60,71.47,66.66,71.47,66.65,71.50,66.60,71.50,66.58,71.62,66.56,71.75,66.55,71.85,66.55,71.88,66.56,71.90,66.56,71.95,66.60,71.97,66.64,71.97,66.69,71.95,66.70,71.80,66.71,71.65,66.72,71.55,66.70,71.55,66.67,71.55,66.65,71.55,66.60,71.47,66.56,71.40,66.51,71.38,66.58,71.45,66.64,71.55
RZ_3502739_11402,null,null,50,0,4,66.74,71.62,66.76,71.67,66.78,71.78,66.74,71.85,66.67,72.00,66.64,72.05,66.64,72.12,66.64,72.15,66.64,72.08,66.65,72.03,66.67,71.97,66.69,71.97,66.74,71.95,66.78,71.95,66.78,71.95,66.74,71.97,66.71,71.92,66.71,71.97,66.71,72.03,66.71,72.00,66.74,71.90,66.76,71.78,66.78,71.78,66.76,71.78,66.79,71.72,66.81,71.67,66.85,71.58,66.88,71.53,66.89,71.55,66.81,71.62,66.74,71.78,66.69,71.88,66.71,71.90,66.74,71.85,66.74,71.83,66.74,71.75,66.76,71.72,66.79,71.72,66.83,71.75,66.83,71.78,66.76,71.78,66.69,71.78,66.67,71.80,66.74,71.80,66.80,71.67,66.80,71.53,66.80,71.50,66.78,71.60,66.79,71.75,66.80,71.80
RZ_3502739_11403,null,null,50,0,4,66.79,71.85,66.78,71.88,66.81,71.80,66.86,71.72,66.92,71.62,66.92,71.65,66.95,71.67,66.96,71.70,66.99,71.67,67.00,71.62,67.01,71.60,66.99,71.60,66.95,71.62,66.91,71.62,66.89,71.55,66.90,71.47,66.92,71.45,66.89,71.50,66.84,71.55,66.80,71.55,66.81,71.67,66.84,71.80,66.84,71.90,66.88,71.90,66.90,71.88,66.91,71.88,66.86,71.83,66.81,71.78,66.81,71.70,66.85,71.67,66.88,71.67,66.89,71.67,66.85,71.70,66.81,71.70,66.78,71.70,66.81,71.62,66.80,71.55,66.80,71.47,66.79,71.47,66.83,71.58,66.85,71.60,66.88,71.62,66.89,71.55,66.88,71.58,66.86,71.60,66.89,71.60,66.92,71.58,66.97,71.55,66.99,71.53,66.97,71.72
RZ_3502739_11404,null,null,50,0,4,66.96,71.95,66.94,72.20,66.92,72.20,66.94,72.15,66.94,72.12,66.96,72.10,66.99,72.05,66.96,72.00,66.90,72.00,66.84,72.05,66.83,71.88,66.83,71.65,66.83,71.42,66.81,71.38,66.81,71.30,66.83,71.33,66.81,71.60,66.83,71.88,66.85,71.80,66.85,71.60,66.83,71.40,66.78,71.42,66.76,71.55,66.72,71.65,66.69,71.67,66.69,71.58,66.72,71.47,66.76,71.45,66.75,71.42,66.72,71.40,66.67,71.58,66.71,71.78,66.76,71.90,66.81,71.78,66.80,71.65,66.78,71.60,66.78,71.53,66.76,71.47,66.78,71.42,66.81,71.45,66.86,71.35,66.84,71.25,66.78,71.20,66.70,71.28,66.70,71.33,66.72,71.33,66.74,71.25,66.76,71.15,66.76,71.05,66.81,70.97
RZ_3502739_11405,null,null,50,0,4,66.86,70.95,66.90,70.90,66.89,70.90,66.88,70.90,66.84,71.00,66.75,71.08,66.67,71.15,66.60,71.20,66.59,71.22,66.66,71.22,66.75,71.35,66.84,71.45,66.81,71.60,66.80,71.62,66.80,71.67,66.81,71.72,66.81,71.70,66.79,71.65,66.75,71.67,66.71,71.70,66.72,71.75,66.75,71.70,66.76,71.67,66.80,71.67,66.81,71.65,66.79,71.62,66.75,71.60,66.74,71.58,66.75,71.62,66.79,71.67,66.80,71.70,66.83,71.72,66.84,71.78,66.84,71.83,66.84,71.85,66.85,71.83,66.88,71.72,66.86,71.60,66.85,71.47,66.85,71.47,66.88,71.53,66.84,71.55,66.76,71.55,66.69,71.60,66.69,71.65,66.66,71.75,66.65,71.80,66.65,71.65,66.67,71.47,66.70,71.20
RZ_3502739_11406,null,null,51,0,4,66.69,71.10,66.66,71.15,66.64,71.30,66.65,71.45,66.71,71.42,66.75,71.40,66.76,71.38,66.74,71.38,66.74,71.53,66.74,71.70,66.75,71.83,66.79,71.67,66.81,71.50,66.81,71.38,66.81,71.33,66.81,71.17,66.84,71.05,66.86,70.92,66.91,70.90,66.95,71.08,66.92,71.28,66.85,71.47,66.79,71.47,66.78,71.50,66.78,71.55,66.79,71.58,66.81,71.58,66.83,71.62,66.85,71.67,66.86,71.75,66.88,71.78,66.85,71.75,66.80,71.75,66.76,71.75,66.75,71.75,66.74,71.72,66.71,71.83,66.70,71.95,66.70,72.05,66.72,72.05,66.74,72.05,66.75,71.83,66.74,71.60,66.72,71.40,66.71,71.40,66.70,71.47,66.70,71.60,66.71,71.70,66.71,71.72,66.72,71.75,66.74,71.80
RZ_3502739_11407,null,null,50,0,4,66.74,71.75,66.72,71.67,66.70,71.65,66.72,71.72,66.76,71.65,66.81,71.53,66.83,71.38,66.83,71.40,66.80,71.45,66.78,71.50,66.75,71.53,66.75,71.53,66.78,71.53,66.79,71.50,66.80,71.60,66.76,71.70,66.74,71.75,66.72,71.67,66.72,71.80,66.66,71.97,66.58,71.83,66.47,71.47,66.38,71.15,66.11,71.42,65.79,71.70,65.41,71.92,64.88,71.85,64.39,71.80,63.66,71.78,63.01,71.75,62.27,71.88,61.61,72.15,60.92,72.97,60.21,73.75,59.45,74.88,58.83,75.50,58.11,76.10,57.44,76.72,56.67,77.28,56.04,77.85,55.60,78.70,55.16,79.72,54.76,80.72,54.40,81.10,54.23,81.65,54.05,82.53,54.01,83.30,54.00,83.70,53.99,83.70,53.96,83.72
RZ_3502739_11408,null,null,49,0,4,53.99,83.78,54.09,83.72,54.21,83.53,54.31,83.38,54.38,83.33,54.45,83.10,54.51,82.85,54.62,82.60,54.69,82.62,54.74,82.60,54.73,82.50,54.71,82.42,54.71,82.38,54.73,82.38,54.73,82.33,54.73,82.30,54.71,82.25,54.65,82.50,54.59,82.70,54.50,82.88,54.42,82.80,54.38,82.75,54.44,82.83,54.54,82.90,54.61,82.95,54.59,82.92,54.56,82.90,54.51,82.88,54.49,82.88,54.48,82.85,54.48,82.85,54.49,82.75,54.44,82.70,54.38,82.62,54.38,82.58,54.44,82.53,54.50,82.53,54.50,82.58,54.48,82.67,54.48,82.72,54.48,82.75,54.49,82.72,54.48,82.72,54.42,82.65,54.38,82.58,54.38,82.55,54.42,82.58,54.49,82.60,54.51,82.60
RZ_3502739_11409,null,null,50,0,4,54.50,82.60,54.49,82.67,54.49,82.75,54.46,82.85,54.46,82.88,54.45,82.88,54.44,82.88,54.44,82.78,54.45,82.65,54.49,82.55,54.52,82.47,54.56,82.40,54.56,82.50,54.56,82.65,54.56,82.85,54.54,82.90,54.52,82.85,54.51,82.60,54.55,82.38,54.55,82.25,54.54,82.25,54.51,82.30,54.49,82.45,54.50,82.75,54.51,83.03,54.52,83.22,54.51,83.28,54.50,83.20,54.49,83.03,54.48,82.85,54.50,82.80,54.51,82.78,54.52,82.75,54.51,82.78,54.50,82.80,54.48,82.80,54.44,83.00,54.40,83.22,54.46,83.38,54.55,83.33,54.62,83.25,54.60,83.25,54.59,83.25,54.59,83.25,54.59,83.28,54.59,83.30,54.59,83.28,54.59,83.15,54.61,83.00,54.61,83.03
RZ_3502739_11410,null,null,50,0,4,54.62,83.17,54.62,83.30,54.66,83.30,54.71,83.30,54.76,83.33,54.83,83.38,54.85,83.42,54.81,83.42,54.76,83.38,54.73,83.35,54.79,83.35,54.84,83.38,54.92,83.35,54.98,83.30,54.96,83.22,54.89,83.40,54.84,83.55,54.85,83.70,54.88,83.70,54.90,83.62,54.90,83.53,54.90,83.40,54.85,83.53,54.80,83.67,54.81,83.83,54.88,83.78,54.86,83.78,54.81,83.78,54.76,83.78,54.76,83.75,54.77,83.72,54.79,83.70,54.80,83.70,54.83,83.70,54.86,83.70,54.92,83.67,54.96,83.62,55.01,83.60,55.01,83.60,54.98,83.75,54.89,83.95,54.74,84.17,54.41,84.75,53.90,85.28,53.26,86.08,52.58,86.40,51.83,87.47,50.91,88.55,49.90,90.50,48.83,92.05
RZ_3502739_11411,null,null,50,0,4,47.91,94.22,47.02,96.35,46.25,99.10,45.29,101.38,44.50,103.30,43.69,104.85,42.99,106.55,42.23,108.55,41.56,110.70,41.00,113.15,40.54,115.30,40.20,117.38,40.01,118.62,39.85,120.33,39.84,121.50,39.92,123.00,40.17,123.65,40.29,124.60,40.33,125.67,40.26,126.72,40.23,127.80,40.20,128.88,40.23,129.97,40.27,130.62,40.34,131.07,40.34,131.53,40.34,131.95,40.31,132.03,40.29,132.00,40.46,131.93,40.69,131.85,40.91,131.80,40.99,131.40,41.02,131.00,41.06,130.62,41.10,130.35,41.14,130.07,41.30,129.80,41.44,129.75,41.60,129.72,41.61,129.88,41.59,130.10,41.55,130.30,41.52,130.22,41.58,130.12,41.61,130.03,41.64,130.03,41.62,130.03,41.61,129.90,41.62,129.57
RZ_3502739_11412,null,null,50,0,4,41.65,129.25,41.54,129.07,41.40,129.07,41.36,129.00,41.45,128.93,41.41,128.80,41.27,128.75,41.19,128.70,41.26,128.68,41.33,128.78,41.34,128.85,41.33,128.78,41.34,128.60,41.36,128.43,41.38,128.40,41.42,128.40,41.48,128.38,41.52,128.38,41.54,128.32,41.56,128.15,41.52,127.95,41.49,127.80,41.45,127.75,41.44,127.80,41.36,127.83,41.30,127.85,41.25,127.78,41.31,127.72,41.41,127.70,41.49,127.75,41.51,127.78,41.49,127.78,41.49,127.55,41.48,127.35,41.46,127.22,41.48,127.35,41.50,127.47,41.52,127.42,41.49,127.28,41.44,127.10,41.36,127.10,41.34,127.17,41.30,127.28,41.29,127.40,41.36,127.42,41.44,127.45,41.42,127.47,41.34,127.45,41.29,127.45,41.34,127.42
RZ_3502739_11413,null,null,50,0,4,41.36,127.38,41.34,127.33,41.38,127.22,41.41,127.15,41.45,127.08,41.46,127.00,41.48,126.90,41.51,126.80,41.50,126.85,41.52,126.95,41.55,127.10,41.58,127.17,41.54,127.22,41.50,127.20,41.46,127.17,41.45,127.20,41.49,127.20,41.50,127.25,41.50,127.30,41.52,127.17,41.54,127.03,41.56,126.85,41.58,126.83,41.60,126.80,41.62,126.75,41.61,126.72,41.59,126.67,41.56,126.70,41.61,126.75,41.65,126.83,41.73,126.85,41.77,126.80,41.81,126.75,41.76,126.75,41.69,126.72,41.58,126.75,41.49,126.85,41.52,127.00,41.61,127.10,41.64,127.15,41.58,127.17,41.52,127.22,41.59,127.28,41.64,127.28,41.67,127.25,41.69,127.17,41.71,126.90,41.73,126.70,41.73,126.55,41.70,126.58
RZ_3502739_11414,null,null,51,0,4,41.65,126.58,41.59,126.75,41.54,126.92,41.56,126.90,41.60,126.67,41.61,126.53,41.58,126.70,41.55,126.90,41.54,126.90,41.54,126.83,41.52,126.78,41.52,126.83,41.55,126.85,41.59,126.92,41.62,127.00,41.61,127.10,41.61,127.12,41.64,127.15,41.69,127.00,41.73,126.85,41.70,126.70,41.67,126.70,41.62,126.72,41.60,126.75,41.58,126.75,41.59,126.75,41.59,126.72,41.60,126.67,41.60,126.62,41.65,126.53,41.67,126.45,41.69,126.58,41.66,126.78,41.65,126.92,41.65,126.83,41.66,126.72,41.69,126.75,41.71,126.80,41.70,126.92,41.70,126.97,41.70,126.97,41.70,126.80,41.70,126.65,41.74,126.55,41.76,126.83,41.80,127.05,41.81,127.15,41.73,126.97,41.61,126.83,41.59,126.62,41.70,126.45
RZ_3502739_11415,null,null,50,0,4,41.81,126.30,41.83,126.33,41.84,126.33,41.83,126.33,41.81,126.30,41.81,126.33,41.81,126.35,41.83,126.38,41.79,126.35,41.74,126.30,41.69,126.28,41.67,126.22,41.73,126.25,41.77,126.28,41.79,126.33,41.77,126.38,41.79,126.22,41.84,126.08,41.84,126.17,41.84,126.42,41.83,126.50,41.88,126.12,41.91,125.75,41.94,125.70,41.90,126.10,41.85,126.53,41.84,126.58,41.84,126.33,41.86,126.10,41.86,126.15,41.81,126.17,41.75,126.15,41.69,126.10,41.70,126.03,41.70,126.03,41.71,126.03,41.73,126.00,41.73,125.97,41.79,126.08,41.84,126.17,41.81,126.30,41.73,126.33,41.64,126.33,41.65,126.33,41.66,126.33,41.67,126.38,41.67,126.45,41.66,126.33,41.65,126.12,41.66,125.95
RZ_3502739_11416,null,null,50,0,4,41.66,125.95,41.66,126.03,41.66,126.10,41.65,126.08,41.64,126.08,41.64,126.10,41.71,126.17,41.79,126.17,41.91,126.17,41.95,126.20,41.94,126.03,41.88,125.83,41.83,125.65,41.83,125.65,41.86,125.67,41.90,125.70,41.94,125.72,41.94,125.78,41.92,125.85,41.92,125.88,41.92,125.90,41.94,125.85,41.95,125.85,41.99,125.92,42.01,126.00,42.04,125.92,42.02,125.78,42.01,125.65,41.99,125.65,41.99,125.65,41.91,125.65,41.84,125.75,41.77,125.83,41.80,125.90,41.81,126.05,41.81,126.22,41.81,126.38,42.04,126.00,42.30,125.58,42.62,124.95,42.88,124.38,43.17,123.45,43.60,122.50,43.90,121.72,44.25,121.25,44.42,120.70,44.64,120.00,44.74,119.33,44.86,118.90,44.98,118.20
RZ_3502739_11417,null,null,51,0,4,45.06,117.58,45.20,116.75,45.35,116.47,45.52,115.83,45.65,115.20,45.73,114.42,45.84,113.92,45.91,113.72,46.05,113.67,46.10,113.70,46.19,113.20,46.21,112.67,46.24,112.17,46.21,112.15,46.20,111.83,46.20,111.47,46.23,111.10,46.25,110.80,46.29,110.53,46.38,110.17,46.42,110.10,46.42,109.83,46.36,109.53,46.30,109.20,46.29,109.10,46.26,109.20,46.25,109.30,46.29,109.30,46.34,109.10,46.39,108.90,46.39,108.80,46.38,108.80,46.41,108.80,46.45,108.80,46.48,108.80,46.48,108.80,46.46,108.80,46.44,108.78,46.42,108.75,46.40,108.83,46.39,108.92,46.39,109.05,46.39,109.08,46.40,109.03,46.35,108.95,46.29,108.85,46.30,108.78,46.38,108.72,46.45,108.67,46.44,108.88,46.38,109.08
RZ_3502739_11418,null,null,49,0,4,46.31,109.25,46.26,109.22,46.35,109.20,46.42,109.17,46.50,109.25,46.48,109.30,46.44,109.30,46.42,109.20,46.45,109.12,46.46,109.15,46.46,109.17,46.49,109.20,46.49,109.25,46.41,109.30,46.33,109.38,46.23,109.45,46.21,109.53,46.24,109.53,46.29,109.40,46.33,109.28,46.38,109.30,46.41,109.40,46.46,109.53,46.48,109.55,46.45,109.58,46.41,109.58,46.38,109.65,46.36,109.75,46.36,109.65,46.36,109.45,46.44,109.25,46.50,109.35,46.56,109.38,46.58,109.40,46.51,109.25,46.44,109.15,46.34,109.22,46.33,109.42,46.30,109.78,46.26,109.95,46.24,110.10,46.34,109.80,46.46,109.47,46.51,109.17,46.45,109.20,46.44,109.20,46.48,109.22,46.50,109.50,46.49,109.78
RZ_3502739_11419,null,null,50,0,4,46.46,110.08,46.49,110.08,46.50,110.05,46.46,110.03,46.41,109.97,46.38,109.97,46.39,109.83,46.40,109.70,46.41,109.53,46.46,109.50,46.49,109.72,46.45,109.95,46.38,110.05,46.34,109.92,46.35,109.80,46.38,109.78,46.42,109.72,46.45,109.75,46.36,109.78,46.25,109.85,46.17,109.90,46.26,109.85,46.34,109.75,46.38,109.67,46.39,109.72,46.40,109.78,46.41,109.80,46.41,109.75,46.39,109.67,46.36,109.65,46.36,109.70,46.35,109.75,46.36,109.80,46.36,109.78,46.36,109.75,46.35,109.75,46.38,109.80,46.40,109.85,46.42,109.85,46.41,109.88,46.45,109.90,46.50,109.92,46.50,109.97,46.48,110.03,46.44,110.08,46.44,110.15,46.45,110.20,46.49,110.10,46.58,109.97,46.62,109.83
RZ_3502739_11420,null,null,50,0,4,46.70,109.83,46.74,109.70,46.76,109.58,46.76,109.47,46.76,109.50,46.76,109.70,46.71,109.90,46.60,110.10,46.50,110.15,46.41,110.20,46.36,110.20,46.33,110.05,46.38,109.95,46.44,109.88,46.51,109.88,46.54,109.92,46.52,110.00,46.49,110.05,46.44,110.03,46.42,110.03,46.41,110.10,46.40,110.20,46.39,110.15,46.39,109.92,46.40,109.65,46.41,109.50,46.38,109.67,46.34,109.85,46.33,110.00,46.35,109.90,46.36,109.85,46.40,109.88,46.45,109.92,46.50,109.90,46.50,109.80,46.49,109.75,46.48,109.70,46.48,109.62,46.50,109.58,46.51,109.62,46.41,109.72,46.33,109.83,46.26,109.83,46.31,109.92,46.30,110.05,46.29,109.92,46.24,109.70,46.24,109.47,46.24,109.47,46.25,109.47
RZ_3502739_11421,null,null,50,0,4,46.27,109.45,46.29,109.45,46.31,109.45,46.34,109.45,46.38,109.40,46.41,109.38,46.45,109.45,46.45,109.58,46.45,109.72,46.44,109.72,46.42,109.72,46.41,109.75,46.40,109.83,46.39,109.90,46.38,110.00,46.36,109.78,46.38,109.53,46.38,109.38,46.38,109.50,46.38,109.60,46.34,109.58,46.29,109.65,46.31,109.72,46.41,109.55,46.52,109.30,46.56,109.05,46.60,109.08,46.62,109.12,46.60,109.30,46.55,109.50,46.52,109.58,46.46,109.42,46.39,109.30,46.40,109.30,46.50,109.30,46.52,109.42,46.45,109.55,46.36,109.70,46.35,109.72,46.35,109.72,46.35,109.67,46.38,109.62,46.44,109.62,46.50,109.67,46.55,109.72,46.55,109.75,46.51,109.75,46.48,109.67,46.44,109.58,46.45,109.47
RZ_3502739_11422,null,null,50,0,4,46.44,109.45,46.42,109.33,46.45,109.15,46.50,109.00,46.56,109.08,46.60,109.22,46.65,109.40,46.66,109.50,46.69,109.62,46.55,109.70,46.42,109.70,46.34,109.65,46.36,109.62,46.51,109.55,46.86,109.53,47.20,109.50,47.81,109.33,48.40,108.83,49.26,108.00,49.98,107.42,50.85,106.75,51.73,105.92,52.62,104.65,53.36,103.65,54.04,102.58,54.52,101.30,55.04,99.42,55.35,98.12,55.70,96.90,55.92,95.75,56.21,94.35,56.54,93.28,56.80,92.50,57.04,91.58,57.23,90.58,57.39,89.67,57.61,89.08,57.83,88.08,58.19,87.22,58.50,86.35,58.80,85.47,59.20,84.35,59.51,83.33,59.80,82.53,59.98,81.70,60.15,80.72,60.33,79.88,60.36,79.35,60.41,78.97,60.48,78.50
RZ_3502739_11423,null,null,50,0,9,60.52,78.03,60.62,77.05,60.69,76.50,60.76,75.88,60.77,75.78,60.75,75.72,60.77,75.47,60.81,75.17,60.84,74.92,60.81,74.92,60.61,74.88,60.42,74.80,60.24,74.65,60.20,74.47,60.16,74.30,60.14,74.50,60.11,74.83,60.08,75.22,60.09,75.28,60.09,75.28,60.08,75.15,60.06,75.08,60.02,75.03,59.99,75.10,59.98,75.17,59.98,75.28,59.99,75.28,60.01,75.10,60.02,74.90,60.01,75.08,59.95,75.40,59.88,75.60,59.80,75.45,59.75,75.30,59.74,75.38,59.75,75.42,59.76,75.45,59.74,75.62,59.70,75.78,59.65,75.90,59.66,75.85,59.70,75.83,59.75,75.80,59.70,75.85,59.64,75.92,59.58,75.97,59.61,75.90,59.65,75.83,59.64,75.75,59.55,75.78
RZ_3502739_11424,null,null,50,0,9,59.48,75.78,59.42,75.80,59.42,75.85,59.42,75.92,59.44,75.92,59.44,75.92,59.41,75.90,59.38,75.80,59.41,75.72,59.48,75.70,59.54,75.80,59.52,75.95,59.49,76.03,59.45,76.08,59.42,76.05,59.42,76.00,59.42,76.03,59.41,76.22,59.39,76.42,59.39,76.53,59.39,76.45,59.34,76.33,59.29,76.25,59.23,76.20,59.25,76.12,59.26,76.10,59.27,75.97,59.30,75.88,59.30,75.90,59.30,76.03,59.30,76.12,59.35,76.10,59.40,76.03,59.38,76.00,59.30,75.95,59.24,75.95,59.24,75.95,59.26,75.97,59.27,76.08,59.27,76.15,59.25,76.22,59.25,76.17,59.27,76.10,59.30,76.03,59.33,75.97,59.34,76.17,59.33,76.38,59.29,76.58,59.24,76.55,59.21,76.47
RZ_3502739_11425,null,null,50,0,9,59.19,76.40,59.17,76.28,59.16,76.20,59.15,76.20,59.15,76.28,59.14,76.47,59.14,76.58,59.20,76.50,59.27,76.40,59.33,76.30,59.26,76.33,59.21,76.30,59.19,76.25,59.19,76.35,59.21,76.47,59.26,76.42,59.31,76.25,59.33,76.25,59.33,76.45,59.31,76.62,59.25,76.65,59.16,76.65,59.12,76.60,59.17,76.58,59.23,76.55,59.25,76.55,59.25,76.58,59.25,76.60,59.27,76.60,59.30,76.60,59.30,76.58,59.25,76.60,59.21,76.60,59.23,76.55,59.26,76.47,59.30,76.40,59.33,76.42,59.29,76.62,59.24,76.83,59.19,76.95,59.17,76.88,59.17,76.80,59.19,76.72,59.20,76.65,59.21,76.58,59.23,76.58,59.23,76.70,59.25,76.85,59.30,76.85,59.29,76.70
RZ_3502739_11426,null,null,50,0,5,59.20,76.80,59.10,77.05,59.09,77.00,59.10,76.67,59.10,76.42,59.08,76.58,59.05,76.72,59.05,76.80,59.08,76.75,59.11,76.70,59.14,76.67,59.14,76.67,59.15,76.72,59.17,76.78,59.19,76.83,59.19,76.80,59.20,76.78,59.14,76.60,59.09,76.45,59.02,76.33,59.05,76.38,59.09,76.35,59.10,76.30,59.06,76.47,59.02,76.70,59.04,76.70,59.10,76.50,59.14,76.20,59.14,76.12,59.16,76.03,59.17,76.00,59.16,76.08,59.12,76.15,59.09,76.25,59.06,76.28,59.02,76.28,58.99,76.30,58.96,76.25,58.99,76.22,59.00,76.20,59.01,76.20,59.05,76.17,59.08,76.17,59.09,76.20,59.09,76.22,59.11,76.25,59.14,76.47,59.15,76.72,59.15,77.00,59.14,77.05
RZ_3502739_11427,null,null,50,0,5,59.05,76.78,58.96,76.45,58.96,76.15,59.04,76.17,59.11,76.15,59.08,76.08,58.99,76.20,58.90,76.40,58.85,76.30,58.84,76.00,58.81,75.95,58.81,76.22,58.85,76.40,58.91,76.33,58.92,76.20,58.96,76.20,59.01,76.20,59.06,76.20,59.10,76.22,59.11,76.42,59.09,76.60,59.04,76.97,58.98,77.12,58.95,76.97,58.99,76.65,59.05,76.35,59.11,76.30,59.12,76.25,59.10,76.30,59.02,76.40,58.96,76.55,58.95,76.60,58.96,76.65,58.99,76.50,59.01,76.33,59.02,76.30,59.01,76.40,59.00,76.50,58.99,76.53,58.98,76.55,58.98,76.55,58.99,76.55,59.00,76.53,59.01,76.53,59.02,76.55,59.01,76.53,59.00,76.47,58.98,76.45,58.91,76.47,58.86,76.53
RZ_3502739_11428,null,null,50,0,5,58.84,76.42,58.86,76.30,58.89,76.15,58.91,76.15,58.95,76.17,59.01,76.20,59.06,76.20,59.09,76.35,59.05,76.50,58.94,76.65,58.84,76.65,58.74,76.67,58.71,76.70,58.74,76.72,58.81,76.70,58.90,76.58,58.91,76.50,58.91,76.47,58.90,76.50,58.85,76.53,58.81,76.50,58.76,76.50,58.75,76.53,58.76,76.58,58.79,76.62,58.83,76.58,58.80,76.50,58.77,76.45,58.76,76.47,58.77,76.47,58.79,76.45,58.76,76.42,58.74,76.35,58.70,76.28,58.67,76.20,58.61,76.15,58.59,76.10,58.60,76.10,58.65,76.10,58.70,76.10,58.71,76.08,58.73,76.03,58.74,76.00,58.75,75.88,58.76,75.78,58.79,75.67,58.83,75.67,58.85,75.85,58.88,76.00,58.77,76.15
RZ_3502739_11429,null,null,50,0,5,58.70,76.10,58.64,76.08,58.66,76.05,58.69,76.03,58.69,75.92,58.67,75.88,58.66,75.85,58.65,75.90,58.65,75.88,58.65,75.92,58.65,75.97,58.64,75.95,58.64,75.88,58.62,75.80,58.59,75.75,58.55,75.70,58.52,75.67,58.55,75.70,58.58,75.72,58.59,75.78,58.58,75.75,58.56,75.75,58.51,75.75,58.49,75.78,58.48,75.75,58.51,75.70,58.55,75.75,58.56,75.80,58.56,75.85,58.54,75.88,58.54,75.92,58.49,75.90,58.45,75.80,58.46,75.80,58.51,75.88,58.59,75.80,58.55,75.67,58.51,75.70,58.51,75.88,58.56,76.05,58.61,76.05,58.60,76.17,58.59,76.28,58.58,76.25,58.58,76.15,58.58,76.05,58.56,76.05,58.55,76.08,58.56,76.08,58.58,76.10
RZ_3502739_11430,null,null,50,0,5,58.54,76.15,58.49,76.17,58.42,76.22,58.39,76.30,58.38,76.38,58.36,76.40,58.45,76.42,58.54,76.42,58.61,76.42,58.61,76.38,58.58,76.35,58.54,76.28,58.50,76.28,58.48,76.28,58.46,76.28,58.46,76.25,58.49,76.22,58.50,76.20,58.49,76.20,58.46,76.22,58.45,76.12,58.45,75.97,58.45,75.85,58.46,75.80,58.48,75.78,58.50,75.72,58.51,75.75,58.51,75.75,58.51,75.72,58.51,75.70,58.54,75.78,58.54,75.88,58.54,76.03,58.45,76.05,58.38,76.03,58.31,76.00,58.38,75.97,58.42,75.97,58.39,76.00,58.30,76.00,58.23,76.00,58.26,76.00,58.33,76.03,58.35,76.08,58.40,76.12,58.42,76.08,58.45,75.97,58.42,75.90,58.39,75.92,58.36,75.95
RZ_3502739_11431,null,null,50,0,5,58.36,75.92,58.38,75.90,58.38,75.83,58.41,75.75,58.44,75.65,58.44,75.65,58.41,75.72,58.36,75.95,58.39,76.17,58.41,76.25,58.44,76.12,58.46,75.92,58.51,75.80,58.46,75.70,58.35,75.70,58.24,75.78,58.23,75.88,58.24,75.88,58.25,75.78,58.25,75.60,58.23,75.53,58.20,75.55,58.19,75.75,58.19,75.92,58.23,76.00,58.25,75.95,58.25,75.88,58.21,75.83,58.17,75.92,58.14,76.03,58.15,76.10,58.16,76.08,58.21,76.05,58.27,76.03,58.34,75.97,58.34,76.03,58.33,76.08,58.31,76.10,58.33,76.03,58.38,76.00,58.41,76.03,58.44,76.03,58.45,76.05,58.46,76.03,58.46,75.97,58.42,76.15,58.38,76.33,58.33,76.53,58.30,76.53,58.26,76.53
RZ_3502739_11432,null,null,50,0,5,58.23,76.53,58.20,76.62,58.20,76.72,58.20,76.80,58.20,76.78,58.21,76.58,58.21,76.38,58.21,76.15,58.21,76.12,58.23,76.08,58.24,76.05,58.20,76.03,58.17,75.97,58.20,75.92,58.25,75.90,58.27,76.00,58.25,76.10,58.25,76.08,58.26,75.92,58.38,75.72,58.45,75.70,58.52,75.72,58.49,75.80,58.42,75.72,58.36,75.53,58.35,75.30,58.27,75.12,58.20,75.00,57.90,74.92,57.70,74.83,57.21,74.75,56.79,74.75,56.29,74.85,55.91,74.97,55.66,75.03,55.25,75.00,54.90,75.35,54.41,75.97,54.11,76.65,53.91,77.17,53.70,77.42,53.39,78.20,53.01,78.70,52.75,79.22,52.62,79.20,52.54,79.53,52.44,80.22,52.27,81.47,52.06,82.78,51.91,83.75
RZ_3502739_11433,null,null,50,0,5,51.81,84.17,51.76,84.47,51.70,84.97,51.66,85.47,51.64,85.78,51.56,86.40,51.49,87.08,51.38,87.67,51.25,88.45,50.99,89.35,50.74,90.20,50.55,90.67,50.44,91.00,50.24,91.40,50.06,91.55,49.89,92.47,49.80,93.25,49.69,93.92,49.56,94.78,49.45,95.72,49.35,96.85,49.12,97.40,48.90,97.90,48.66,98.53,48.45,98.78,48.20,99.45,47.98,100.50,47.88,101.95,47.76,103.03,47.52,103.47,47.30,103.88,47.06,104.50,46.85,105.55,46.67,106.40,46.51,107.30,46.49,107.67,46.48,107.90,46.40,108.45,46.30,109.03,46.21,109.53,46.20,109.47,46.20,109.62,46.19,109.83,46.16,110.38,46.12,111.00,46.01,111.85,45.92,112.35,45.86,112.95,45.84,113.67,45.81,114.40
RZ_3502739_11434,null,null,51,0,4,45.77,114.75,45.70,115.08,45.62,115.55,45.55,116.08,45.52,116.25,45.56,116.25,45.62,116.20,45.69,116.20,45.69,116.25,45.66,116.62,45.62,116.92,45.49,117.17,45.36,117.47,45.25,117.80,45.25,118.20,45.26,118.30,45.25,118.42,45.21,118.45,45.19,118.50,45.20,118.47,45.26,118.50,45.38,118.58,45.46,118.47,45.51,118.38,45.46,118.50,45.45,118.80,45.46,119.15,45.38,119.17,45.23,119.20,45.17,119.12,45.25,119.08,45.34,119.00,45.34,118.97,45.36,118.92,45.39,118.88,45.41,118.83,45.41,118.80,45.34,118.78,45.26,118.78,45.25,118.95,45.26,119.12,45.27,119.38,45.20,119.42,45.17,119.42,45.17,119.33,45.21,119.12,45.25,118.97,45.27,119.10,45.27,119.40,45.30,119.45,45.31,119.25
RZ_3502739_11435,null,null,50,0,4,45.26,119.08,45.21,118.95,45.16,118.80,45.17,118.78,45.25,118.85,45.31,118.92,45.39,118.83,45.46,118.72,45.52,118.65,45.59,118.67,45.59,118.70,45.59,118.72,45.55,118.78,45.52,118.80,45.51,118.78,45.51,118.67,45.52,118.83,45.52,119.05,45.55,119.05,45.56,118.83,45.51,118.60,45.45,118.60,45.46,118.60,45.56,118.60,45.65,118.60,45.69,118.60,45.73,118.42,45.76,118.25,45.74,118.22,45.74,118.38,45.74,118.53,45.77,118.47,45.80,118.45,45.83,118.38,45.75,118.30,45.65,118.42,45.54,118.55,45.51,118.70,45.50,118.75,45.55,118.85,45.62,118.78,45.71,118.60,45.74,118.47,45.77,118.55,45.80,118.60,45.83,118.55,45.86,118.42,45.91,118.33,45.90,118.38,45.86,118.45
RZ_3502739_11436,null,null,50,0,4,45.84,118.42,45.81,118.30,45.79,118.25,45.75,118.20,45.75,118.20,45.74,118.20,45.71,118.28,45.79,118.25,45.89,118.20,45.95,118.08,45.92,117.95,45.94,118.08,45.94,118.28,45.94,118.53,45.96,118.58,46.01,118.58,46.09,118.35,46.11,118.20,46.14,117.97,46.08,117.90,46.01,117.78,45.96,117.72,45.99,117.85,46.08,117.95,46.15,118.08,46.23,117.95,46.24,117.90,46.25,118.00,46.23,118.17,46.20,118.30,46.19,118.25,46.19,118.08,46.20,117.97,46.23,117.88,46.24,117.88,46.23,117.88,46.21,117.90,46.19,117.92,46.17,117.88,46.16,117.78,46.15,117.70,46.19,117.60,46.24,117.53,46.29,117.60,46.29,117.75,46.26,117.88,46.24,117.88,46.33,117.88,46.41,117.97,46.50,118.08
RZ_3502739_11437,null,null,50,0,4,46.49,118.12,46.46,118.12,46.42,118.15,46.41,118.17,46.42,118.22,46.38,118.28,46.31,118.22,46.29,118.15,46.33,118.12,46.38,118.17,46.41,118.20,46.46,118.22,46.48,118.22,46.45,118.28,46.44,118.30,46.45,118.15,46.48,117.92,46.50,117.67,46.51,117.62,46.52,117.78,46.52,118.00,46.54,118.25,46.58,118.28,46.60,118.30,46.59,118.17,46.59,117.90,46.60,117.62,46.52,117.42,46.44,117.40,46.35,117.42,46.38,117.42,46.41,117.42,46.44,117.70,46.41,118.00,46.40,118.08,46.40,117.88,46.40,117.70,46.38,117.78,46.38,117.80,46.39,117.80,46.41,117.85,46.41,117.90,46.41,117.92,46.41,117.85,46.42,117.80,46.40,117.85,46.38,117.90,46.35,118.00,46.35,118.08,46.41,118.15
RZ_3502739_11438,null,null,50,0,4,46.48,118.30,46.56,118.42,46.59,118.40,46.62,118.28,46.61,118.15,46.59,118.20,46.60,118.25,46.62,118.30,46.67,118.25,46.69,118.20,46.67,118.12,46.64,118.12,46.58,118.15,46.64,118.20,46.73,118.22,46.76,118.20,46.71,118.15,46.67,118.15,46.67,118.15,46.69,118.12,46.73,118.12,46.77,117.97,46.77,117.88,46.75,117.78,46.73,117.85,46.73,118.08,46.73,118.22,46.70,118.35,46.67,118.38,46.67,118.42,46.70,118.55,46.69,118.62,46.67,118.47,46.65,118.25,46.65,118.03,46.62,118.03,46.62,118.00,46.62,118.00,46.60,118.17,46.58,118.38,46.60,118.42,46.66,118.17,46.75,117.92,46.79,117.80,46.81,117.80,46.80,117.75,46.81,117.70,46.80,117.88,46.80,118.15,46.80,118.40
RZ_3502739_11439,null,null,50,0,4,46.80,118.40,46.79,118.40,46.76,118.47,46.75,118.55,46.70,118.50,46.66,118.40,46.62,118.38,46.65,118.42,46.66,118.60,46.66,118.78,46.64,118.95,46.60,119.05,46.59,118.85,46.65,118.62,46.75,118.38,46.83,118.30,46.84,118.22,46.84,118.33,46.83,118.47,46.81,118.62,46.84,118.62,46.86,118.42,46.90,118.25,46.94,118.10,46.94,118.12,46.92,118.15,46.94,118.17,46.94,118.17,46.88,118.25,46.80,118.33,46.79,118.30,46.85,118.22,46.90,118.17,46.88,118.20,46.85,118.20,46.76,118.20,46.69,118.33,46.69,118.50,46.76,118.67,46.91,118.50,46.98,118.33,46.95,118.15,46.86,118.12,46.84,118.08,46.92,118.00,47.00,117.95,47.00,117.97,47.00,118.08,46.95,118.17,46.94,118.22
RZ_3502739_11440,null,null,50,0,4,46.92,118.20,46.94,118.15,46.95,118.10,46.95,118.08,46.92,118.28,46.91,118.47,46.89,118.72,46.89,118.78,46.90,118.72,46.91,118.60,47.00,118.50,47.09,118.47,47.08,118.47,46.99,118.45,46.91,118.40,46.89,118.40,46.86,118.38,46.86,118.38,46.90,118.42,46.96,118.47,47.01,118.47,47.06,118.42,47.05,118.38,47.05,118.38,47.05,118.30,47.08,118.12,47.12,117.95,47.16,118.03,47.14,118.15,47.10,118.30,47.08,118.30,47.06,118.28,47.00,118.28,46.96,118.25,46.95,118.28,46.96,118.35,46.96,118.40,46.95,118.42,46.96,118.42,46.98,118.40,46.98,118.35,47.00,118.30,47.01,118.25,46.96,118.25,46.90,118.20,46.86,118.10,46.89,118.03,46.92,117.95,46.94,117.92,46.94,117.95
RZ_3502739_11441,null,null,51,0,4,46.91,118.17,46.90,118.38,46.88,118.53,46.89,118.47,46.89,118.47,46.88,118.50,46.86,118.50,46.89,118.47,46.94,118.45,46.99,118.42,46.99,118.50,46.92,118.58,46.84,118.62,46.76,118.62,46.75,118.50,46.74,118.40,46.83,118.30,46.91,118.33,46.99,118.35,46.96,118.35,46.91,118.35,46.85,118.35,46.83,118.28,46.80,118.20,46.84,118.03,46.85,117.78,46.86,117.55,46.83,117.80,46.77,118.15,46.76,118.33,46.77,118.17,46.85,118.00,46.91,117.97,46.96,118.08,46.98,118.25,46.96,118.42,46.86,118.47,46.75,118.45,46.66,118.40,46.69,118.38,46.67,118.62,46.65,118.92,46.69,119.28,46.76,119.35,46.84,119.40,46.85,119.35,46.88,119.12,46.90,118.95,46.89,118.80,46.88,118.72,46.85,118.67
RZ_3502739_11442,null,null,50,0,4,46.85,118.67,46.85,118.72,46.84,118.80,46.84,118.80,46.83,118.83,46.81,119.00,46.80,119.17,46.83,119.30,46.86,119.25,46.85,119.08,46.80,118.92,46.75,118.80,46.74,118.75,46.75,118.75,46.76,118.80,46.75,118.90,46.70,119.03,46.66,119.08,46.61,119.08,46.61,118.97,46.61,118.85,46.62,118.72,46.60,118.80,46.69,118.90,46.80,118.85,46.85,118.72,46.80,118.60,46.74,118.60,46.74,118.55,46.74,118.50,46.76,118.60,46.79,118.75,46.84,118.90,46.88,118.85,46.85,118.78,46.79,118.72,46.71,118.70,46.70,118.60,46.74,118.53,46.79,118.45,46.81,118.53,46.80,118.62,46.77,118.83,46.76,118.92,46.76,118.85,46.76,118.67,46.79,118.50,46.76,118.50,46.75,118.50,46.71,118.62
RZ_3502739_11443,null,null,51,0,4,46.71,118.72,46.70,118.85,46.70,118.85,46.71,118.85,46.73,118.88,46.74,118.70,46.74,118.53,46.69,118.58,46.61,118.83,46.54,119.05,46.51,119.03,46.56,118.90,46.61,118.85,46.66,118.80,46.66,118.83,46.66,118.83,46.66,118.85,46.66,118.90,46.65,118.92,46.62,118.92,46.60,118.95,46.55,118.95,46.54,118.92,46.51,118.85,46.51,118.78,46.50,118.72,46.48,118.72,46.46,118.75,46.45,118.78,46.41,118.65,46.39,118.47,46.36,118.45,46.38,118.58,46.38,118.70,46.38,118.67,46.40,118.67,46.42,118.65,46.44,118.62,46.41,118.78,46.40,118.92,46.38,119.00,46.38,118.80,46.38,118.58,46.40,118.53,46.44,118.58,46.46,118.62,46.45,118.60,46.45,118.60,46.45,118.60,46.46,118.67,46.48,118.75
RZ_3502739_11444,null,null,51,0,4,46.49,118.83,46.46,118.80,46.44,118.78,46.41,118.75,46.41,118.72,46.40,118.72,46.39,118.70,46.39,118.60,46.34,118.45,46.27,118.33,46.23,118.30,46.24,118.35,46.26,118.45,46.26,118.55,46.27,118.60,46.27,118.45,46.27,118.33,46.26,118.28,46.27,118.35,46.29,118.45,46.30,118.47,46.30,118.47,46.29,118.47,46.29,118.50,46.35,118.50,46.42,118.53,46.48,118.35,46.45,118.17,46.39,118.00,46.33,118.05,46.27,118.12,46.26,118.17,46.26,118.28,46.33,118.38,46.36,118.42,46.39,118.30,46.36,118.20,46.34,118.17,46.26,118.25,46.20,118.33,46.14,118.33,46.11,118.33,46.09,118.28,46.08,118.22,46.04,118.20,46.04,118.12,46.06,118.03,46.10,117.95,46.19,117.95,46.24,118.05,46.29,118.17
RZ_3502739_11445,null,null,51,0,4,46.30,118.20,46.30,118.12,46.31,118.08,46.33,118.15,46.36,118.22,46.38,118.30,46.29,118.17,46.17,118.03,46.11,117.95,46.19,118.08,46.25,118.17,46.26,118.30,46.24,118.30,46.20,118.33,46.19,118.28,46.26,118.20,46.35,118.12,46.44,118.05,46.44,118.08,46.38,118.08,46.31,118.08,46.29,118.08,46.31,118.08,46.39,118.08,46.42,118.08,46.35,118.08,46.24,118.10,46.12,118.10,46.14,118.08,46.21,118.08,46.27,118.12,46.33,118.22,46.30,118.25,46.29,118.30,46.27,118.30,46.27,118.15,46.27,117.97,46.29,117.83,46.31,117.88,46.35,117.88,46.39,117.85,46.39,117.83,46.36,117.78,46.34,117.70,46.34,117.62,46.31,117.62,46.29,117.67,46.27,117.85,46.26,118.00,46.20,118.15,46.14,118.20
RZ_3502739_11446,null,null,50,0,4,46.08,118.17,46.08,118.08,46.12,117.90,46.23,117.72,46.33,117.53,46.34,117.38,46.29,117.45,46.21,117.62,46.15,117.90,46.12,118.00,46.14,117.97,46.16,117.92,46.17,117.88,46.16,117.92,46.16,117.95,46.12,117.97,46.11,117.95,46.19,117.92,46.27,117.88,46.36,117.75,46.38,117.50,46.34,117.28,46.27,117.42,46.21,117.72,46.17,118.00,46.23,117.97,46.29,117.80,46.26,117.60,46.21,117.40,46.14,117.40,46.20,117.40,46.25,117.42,46.29,117.47,46.30,117.53,46.30,117.55,46.26,117.50,46.23,117.47,46.17,117.47,46.17,117.45,46.19,117.42,46.23,117.40,46.27,117.35,46.31,117.35,46.31,117.35,46.30,117.38,46.27,117.30,46.26,117.20,46.27,117.05,46.25,117.03,46.24,116.90
RZ_3502739_11447,null,null,50,0,4,46.29,116.83,46.35,116.75,46.38,116.78,46.34,116.80,46.36,116.88,46.40,116.97,46.35,117.15,46.25,117.28,46.16,117.38,46.19,117.38,46.24,117.22,46.26,117.03,46.26,116.83,46.14,116.78,46.02,116.78,45.95,116.15,45.90,115.35,45.88,114.42,45.74,113.55,45.70,112.58,45.60,111.58,45.62,110.35,45.60,108.90,45.61,107.30,45.60,106.12,45.64,105.03,45.65,103.60,45.64,101.80,45.55,100.45,45.59,98.85,45.41,98.00,45.23,96.58,44.89,95.50,44.75,94.33,44.65,92.92,44.50,91.72,44.39,90.17,44.36,88.88,44.44,87.85,44.56,86.75,44.66,85.85,44.58,84.70,44.40,83.62,44.21,82.70,44.26,81.42,44.25,80.55,44.30,79.20,44.31,78.10,44.45,76.53,44.52,75.65
RZ_3502739_11448,null,null,50,0,4,44.55,74.25,44.49,73.20,44.46,71.95,44.52,70.97,44.61,69.90,44.67,68.90,44.71,68.42,44.79,67.62,44.86,66.95,44.98,65.80,45.08,65.00,45.25,63.95,45.38,63.48,45.51,62.65,45.61,62.10,45.81,61.12,46.02,60.42,46.26,59.62,46.42,58.95,46.52,58.67,46.52,58.45,46.58,58.10,46.65,57.70,46.75,57.15,46.81,56.83,46.90,56.35,47.10,56.00,47.31,55.48,47.48,55.12,47.51,54.80,47.65,54.65,47.83,54.50,48.01,54.30,48.11,54.20,48.15,54.08,48.29,53.98,48.40,53.83,48.56,53.62,48.60,53.48,48.67,53.35,48.71,53.30,48.74,53.50,48.73,53.73,48.73,53.95,48.76,53.90,48.80,53.85,48.81,53.83,48.84,53.85,48.89,53.95,48.95,54.02
RZ_3502739_11449,null,null,50,0,4,48.89,54.02,48.80,54.00,48.80,54.00,48.89,54.00,48.99,54.00,49.01,54.02,49.00,54.08,48.98,54.17,48.95,54.25,48.95,54.23,48.94,54.20,48.91,54.42,48.88,54.70,48.85,55.02,48.85,55.05,48.86,55.08,48.88,55.15,48.89,55.20,48.91,55.27,48.83,55.27,48.73,55.30,48.69,55.30,48.76,55.35,48.81,55.38,48.80,55.25,48.75,55.15,48.73,55.08,48.74,55.23,48.77,55.40,48.77,55.52,48.71,55.60,48.69,55.65,48.75,55.67,48.83,55.67,48.86,55.67,48.86,55.73,48.85,55.90,48.83,56.10,48.81,56.20,48.80,56.23,48.80,56.20,48.79,56.23,48.76,56.17,48.75,56.12,48.70,56.08,48.66,56.05,48.65,56.05,48.67,56.08,48.70,56.08,48.71,56.08
RZ_3502739_11450,null,null,50,0,4,48.73,56.08,48.71,56.02,48.70,56.00,48.70,55.92,48.71,55.88,48.73,55.95,48.69,56.15,48.71,56.33,48.74,56.40,48.75,56.38,48.74,56.35,48.70,56.45,48.69,56.58,48.70,56.70,48.75,56.70,48.77,56.73,48.84,56.73,48.90,56.60,49.01,56.48,49.08,56.40,49.02,56.52,48.91,56.65,48.81,56.73,48.77,56.77,48.76,56.83,48.74,56.85,48.79,56.83,48.83,56.77,48.85,56.75,48.85,56.73,48.86,56.70,48.88,56.73,48.86,56.73,48.85,56.75,48.83,56.70,48.83,56.62,48.81,56.60,48.80,56.58,48.80,56.60,48.77,56.62,48.75,56.67,48.74,56.70,48.74,56.77,48.75,56.85,48.75,56.95,48.71,56.92,48.67,56.92,48.70,56.90,48.75,56.88,48.79,56.88
RZ_3502739_11451,null,null,50,0,4,48.76,56.88,48.77,56.85,48.81,56.80,48.83,56.75,48.80,56.75,48.75,56.83,48.73,56.92,48.71,57.00,48.71,57.02,48.71,57.08,48.73,56.98,48.76,56.85,48.80,56.70,48.88,56.65,48.92,56.60,48.91,56.60,48.80,56.60,48.70,56.60,48.66,56.42,48.66,56.23,48.66,56.17,48.74,56.45,48.81,56.75,48.90,56.77,48.90,56.67,48.89,56.52,48.85,56.48,48.80,56.50,48.73,56.52,48.70,56.60,48.69,56.65,48.71,56.75,48.71,56.83,48.73,56.70,48.74,56.58,48.75,56.42,48.74,56.40,48.71,56.38,48.69,56.45,48.67,56.58,48.66,56.65,48.66,56.67,48.66,56.70,48.67,56.52,48.71,56.27,48.76,56.08,48.80,56.15,48.81,56.23,48.86,56.23,48.91,56.17
RZ_3502739_11452,null,null,50,0,4,48.99,56.15,49.00,56.20,48.95,56.35,48.86,56.42,48.77,56.42,48.71,56.35,48.65,56.33,48.58,56.30,48.60,56.33,48.66,56.35,48.73,56.25,48.73,56.12,48.71,56.12,48.69,56.25,48.67,56.38,48.69,56.40,48.70,56.40,48.71,56.40,48.70,56.40,48.67,56.35,48.64,56.25,48.61,56.15,48.60,56.08,48.61,56.08,48.62,56.05,48.64,56.02,48.64,56.12,48.60,56.27,48.58,56.33,48.56,56.20,48.58,56.10,48.59,56.08,48.64,56.10,48.69,56.15,48.70,56.23,48.69,56.27,48.67,56.27,48.65,56.27,48.62,56.30,48.61,56.38,48.59,56.40,48.56,56.42,48.54,56.42,48.54,56.30,48.55,56.15,48.58,56.08,48.59,56.17,48.64,56.25,48.70,56.30,48.77,56.30
RZ_3502739_11453,null,null,51,0,4,48.81,56.30,48.75,56.30,48.67,56.27,48.61,56.25,48.64,56.25,48.65,56.23,48.65,56.20,48.67,56.20,48.70,56.23,48.73,56.25,48.70,56.27,48.69,56.27,48.66,56.27,48.66,56.25,48.67,56.25,48.70,56.30,48.73,56.38,48.74,56.45,48.74,56.45,48.73,56.50,48.73,56.55,48.73,56.50,48.73,56.48,48.73,56.42,48.69,56.40,48.67,56.33,48.67,56.27,48.73,56.25,48.77,56.23,48.83,56.17,48.84,56.12,48.91,56.02,48.99,55.98,49.01,56.15,49.01,56.38,49.01,56.58,49.01,56.55,48.96,56.55,48.90,56.58,48.81,56.52,48.73,56.50,48.66,56.55,48.69,56.67,48.77,56.80,48.81,56.85,48.86,56.88,48.85,56.85,48.86,56.77,48.88,56.67,48.88,56.60,48.89,56.55
RZ_3502739_11454,null,null,50,0,4,48.89,56.55,48.91,56.30,48.94,56.02,48.95,55.83,48.85,56.02,48.71,56.62,48.59,57.12,48.45,57.83,48.04,58.05,47.60,58.60,46.85,59.02,46.21,59.73,45.49,60.52,44.84,61.92,44.14,63.23,43.31,64.70,42.60,66.08,41.99,68.15,41.36,70.03,40.66,72.05,39.96,73.62,39.31,75.80,38.76,78.08,38.11,80.62,37.55,82.70,36.85,84.70,36.14,86.75,35.20,89.33,34.49,91.38,33.83,93.55,33.40,95.50,32.70,97.67,32.06,99.42,31.35,101.30,30.85,103.15,30.34,105.53,29.82,107.97,29.48,110.08,29.16,112.17,28.95,113.47,28.68,115.67,28.49,117.33,28.32,119.42,28.21,120.62,28.07,122.05,27.89,123.60,27.75,125.05,27.60,126.65,27.38,127.80,27.07,129.50
RZ_3502739_11455,null,null,50,0,4,26.80,130.68,26.56,132.00,26.35,132.90,26.00,134.50,25.74,135.93,25.49,137.68,25.40,138.72,25.31,140.05,25.40,141.35,25.65,142.35,25.93,143.30,26.23,143.80,26.39,144.28,26.74,144.30,26.99,144.50,27.40,144.72,27.68,144.95,27.89,145.03,28.11,145.10,28.31,145.18,28.49,145.45,28.46,145.80,28.45,146.18,28.45,146.43,28.46,146.60,28.56,146.78,28.66,146.88,28.76,146.95,28.77,146.97,28.85,147.05,28.91,147.10,28.98,147.18,28.96,147.18,28.99,147.03,29.01,146.85,29.01,146.62,29.01,146.57,28.98,146.55,28.96,146.57,28.96,146.60,28.98,146.55,28.99,146.38,29.11,146.28,29.23,146.28,29.34,146.18,29.36,145.97,29.40,145.68,29.43,145.57,29.46,145.50,29.45,145.50
RZ_3502739_11456,null,null,50,0,4,29.44,145.47,29.41,145.50,29.40,145.55,29.41,145.72,29.43,145.80,29.46,145.43,29.49,144.95,29.52,144.40,29.57,144.38,29.62,144.30,29.56,144.32,29.45,144.40,29.31,144.47,29.27,144.57,29.25,144.57,29.23,144.57,29.29,144.45,29.35,144.40,29.43,144.32,29.44,144.25,29.49,144.15,29.54,144.05,29.57,144.07,29.59,144.10,29.57,144.03,29.52,143.88,29.49,143.70,29.48,143.57,29.49,143.50,29.50,143.38,29.45,143.10,29.41,142.88,29.35,142.78,29.32,142.82,29.27,142.90,29.25,142.93,29.25,142.93,29.24,142.93,29.23,142.90,29.16,142.80,29.14,142.70,29.18,142.60,29.25,142.57,29.34,142.57,29.38,142.57,29.43,142.50,29.45,142.45,29.46,142.43,29.46,142.50,29.49,142.50
RZ_3502739_11457,null,null,50,0,4,29.51,142.47,29.49,142.53,29.45,142.62,29.44,142.70,29.46,142.62,29.46,142.62,29.43,142.65,29.40,142.53,29.39,142.30,29.40,142.07,29.39,142.07,29.36,142.32,29.36,142.57,29.39,142.65,29.44,142.47,29.41,142.30,29.34,142.30,29.24,142.25,29.20,142.25,29.25,142.25,29.35,142.12,29.45,142.00,29.45,141.93,29.44,142.03,29.43,142.10,29.44,142.12,29.46,142.15,29.49,142.05,29.44,141.97,29.39,141.85,29.32,141.82,29.35,141.80,29.36,141.72,29.39,141.57,29.43,141.47,29.43,141.53,29.36,141.65,29.31,141.78,29.29,141.68,29.29,141.57,29.29,141.50,29.36,141.62,29.44,141.72,29.49,141.93,29.46,142.03,29.36,141.93,29.30,141.78,29.29,141.62,29.35,141.65,29.45,141.80
RZ_3502739_11458,null,null,50,0,4,29.49,141.95,29.48,142.07,29.36,142.07,29.25,142.12,29.19,142.18,29.23,141.95,29.30,141.75,29.38,141.60,29.34,141.70,29.27,141.53,29.26,141.32,29.34,141.07,29.39,141.03,29.38,141.28,29.36,141.57,29.35,141.75,29.39,141.55,29.41,141.35,29.43,141.30,29.39,141.35,29.34,141.32,29.35,141.28,29.39,141.43,29.40,141.62,29.39,141.75,29.39,141.62,29.40,141.53,29.36,141.57,29.34,141.65,29.32,141.70,29.31,141.68,29.31,141.65,29.32,141.68,29.34,141.70,29.35,141.72,29.36,141.70,29.38,141.62,29.34,141.50,29.29,141.38,29.19,141.32,29.15,141.30,29.23,141.28,29.32,141.45,29.43,141.68,29.43,141.68,29.43,141.47,29.41,141.43,29.39,141.60,29.36,141.75,29.34,141.72
RZ_3502739_11459,null,null,50,0,4,29.35,141.78,29.36,141.82,29.39,141.88,29.39,141.82,29.41,141.68,29.43,141.32,29.43,141.00,29.32,140.90,29.20,141.15,29.20,141.40,29.27,141.50,29.36,141.45,29.30,141.38,29.24,141.30,29.14,141.25,29.09,141.22,29.11,141.22,29.21,141.28,29.32,141.32,29.35,141.38,29.35,141.35,29.29,141.18,29.24,141.00,29.19,140.78,29.23,140.65,29.26,140.57,29.29,140.62,29.26,140.85,29.25,141.05,29.26,141.25,29.30,141.30,29.32,141.38,29.35,141.43,29.38,141.43,29.39,141.25,29.36,141.07,29.34,140.90,29.27,140.90,29.23,140.93,29.16,140.95,29.14,140.97,29.14,141.00,29.18,141.03,29.23,141.20,29.24,141.35,29.25,141.53,29.24,141.57,29.18,141.28,29.11,140.93,29.09,140.90
RZ_3502739_11460,null,null,50,0,4,29.12,141.22,29.18,141.43,29.20,141.15,29.26,140.90,29.31,140.78,29.25,140.90,29.16,141.03,29.07,141.10,29.10,141.10,29.11,141.10,29.11,141.18,29.10,141.22,29.10,141.30,29.07,141.30,29.05,141.28,29.02,141.28,29.02,141.25,29.02,141.22,29.05,141.18,29.10,141.10,29.14,141.05,29.15,141.07,29.15,141.12,29.16,141.05,29.16,140.93,29.15,140.80,29.20,140.85,29.27,140.93,29.35,140.97,29.36,140.97,29.31,141.22,29.25,141.50,29.19,141.57,29.16,141.38,29.12,141.18,29.10,141.07,29.07,140.93,29.09,140.82,29.07,140.85,29.04,141.05,29.00,141.22,28.96,141.40,28.98,141.43,28.99,141.45,29.00,141.43,29.01,141.40,29.04,141.38,29.06,141.38,29.07,141.35,29.09,141.32
RZ_3502739_11461,null,null,50,0,4,29.11,141.30,29.12,141.28,29.15,141.22,29.14,141.32,29.04,141.38,28.91,141.55,28.90,141.62,29.00,141.55,29.10,141.38,29.10,141.28,29.06,141.35,29.04,141.30,29.02,141.20,29.05,141.07,29.09,141.07,29.10,141.10,29.04,141.20,28.96,141.32,28.90,141.25,28.94,141.05,28.93,140.90,28.85,140.97,28.77,141.03,28.88,141.03,29.00,141.05,29.09,141.05,29.04,141.12,28.98,141.22,28.96,141.20,29.00,141.10,29.06,141.03,29.11,141.10,29.14,141.03,29.16,140.90,29.15,141.07,29.10,141.35,29.07,141.65,29.09,141.65,29.11,141.68,29.11,141.68,29.12,141.62,29.11,141.55,29.14,141.22,29.15,140.97,29.11,140.82,29.06,140.93,28.96,141.03,28.91,141.12,28.91,140.95,28.95,140.72
RZ_3502739_11462,null,null,50,0,4,28.99,140.70,28.91,140.85,28.85,141.00,28.82,141.03,28.90,141.05,28.98,141.05,28.95,141.00,28.89,141.03,28.82,141.10,28.80,141.20,28.79,141.25,28.79,141.25,28.79,141.25,28.75,141.25,28.75,141.00,28.75,140.78,28.80,140.62,28.88,140.78,28.93,141.03,28.91,141.20,28.86,141.25,28.81,141.22,28.80,141.10,28.88,141.05,28.98,140.97,29.07,141.03,29.14,140.93,29.18,140.82,29.20,140.72,29.09,140.68,28.99,140.70,28.91,140.78,28.91,140.85,28.93,140.88,28.91,140.90,28.89,140.88,28.88,140.82,28.91,140.78,28.93,140.90,28.94,141.05,28.93,141.18,28.93,141.15,28.96,141.15,28.99,141.18,28.98,141.20,28.96,141.20,28.95,141.05,29.00,140.93,28.98,140.85,28.94,140.85
RZ_3502739_11463,null,null,50,0,4,28.85,140.88,28.80,140.90,28.76,140.93,28.79,140.90,28.93,140.85,29.06,140.80,29.19,140.78,29.18,140.72,29.12,140.62,29.09,140.55,29.06,140.55,29.09,140.57,29.11,140.68,29.14,140.72,29.16,140.80,29.19,140.82,29.18,140.78,29.09,140.70,29.05,140.62,29.06,140.60,29.15,140.60,29.19,140.65,29.19,140.70,29.19,140.72,29.20,140.70,29.20,140.72,29.19,140.75,29.12,140.78,29.06,140.78,28.95,140.72,28.90,140.65,28.90,140.60,28.95,140.60,29.00,140.60,28.99,140.55,28.98,140.43,28.96,140.40,28.96,140.38,28.94,140.40,28.88,140.40,28.81,140.35,28.85,140.20,28.94,140.05,29.00,139.90,28.99,139.88,28.94,140.10,28.94,140.35,28.96,140.57,29.00,140.53,28.96,140.47
RZ_3502739_11464,null,null,51,0,9,28.91,140.38,28.98,140.32,29.07,140.40,29.18,140.55,29.18,140.65,29.04,140.62,28.89,140.57,28.74,140.53,28.74,140.50,28.80,140.45,28.85,140.55,28.88,140.62,28.85,140.70,28.84,140.68,28.84,140.68,28.85,140.70,28.90,140.68,28.94,140.65,28.91,140.62,28.90,140.65,28.89,140.68,28.94,140.68,28.96,140.57,28.98,140.45,28.96,140.32,28.91,140.47,28.85,140.65,28.81,140.80,28.79,140.78,28.82,140.47,28.84,140.15,28.85,139.85,28.84,139.82,28.91,139.88,28.98,139.93,29.07,139.88,29.10,139.82,29.14,140.07,29.14,140.38,29.15,140.38,29.14,140.07,29.04,139.93,28.93,140.05,28.84,140.20,28.84,140.22,28.82,140.22,28.81,140.18,28.85,140.12,28.90,140.10,28.94,140.07,28.94,140.05
RZ_3502739_11465,null,null,50,0,5,28.93,140.05,28.91,140.05,28.88,140.05,28.82,140.07,28.79,140.10,28.76,140.12,28.76,140.18,28.79,140.22,28.84,140.32,28.93,140.40,28.98,140.47,29.02,140.47,29.02,140.47,29.04,140.47,29.05,140.53,29.04,140.60,29.04,140.47,29.04,140.32,29.05,140.28,28.94,140.38,28.84,140.43,28.77,140.30,28.82,140.22,28.89,140.18,28.93,140.12,28.95,140.03,28.93,139.95,28.86,140.03,28.79,140.15,28.80,140.18,28.85,140.07,28.93,139.97,28.94,139.95,29.00,139.97,29.05,140.00,28.98,140.03,28.85,140.05,28.77,140.03,28.79,140.05,28.80,140.10,28.74,140.15,28.73,140.12,28.81,140.12,28.94,140.12,28.99,140.00,28.93,139.85,28.91,139.82,28.96,139.97,28.99,140.10,28.94,140.07
RZ_3502739_11466,null,null,49,0,5,28.89,140.03,28.84,140.00,28.82,140.03,28.80,140.07,28.77,140.18,28.84,140.22,28.91,140.20,29.00,140.07,29.01,139.95,29.01,139.95,29.04,140.00,29.06,139.85,29.10,139.70,29.11,139.53,29.10,139.55,29.09,139.62,29.06,139.70,29.05,139.75,29.02,139.82,29.00,139.90,29.00,139.85,28.99,139.80,28.94,139.72,28.88,139.85,28.82,140.00,28.89,139.93,28.98,139.72,29.04,139.55,29.00,139.57,28.95,139.57,28.91,139.80,28.90,140.00,28.88,140.03,28.88,139.82,28.90,139.62,29.04,139.57,29.18,139.53,29.23,139.47,29.16,139.50,29.07,139.55,29.05,139.70,29.02,139.82,29.00,139.97,29.01,140.07,29.01,140.15,29.04,139.93,29.02,139.68,29.00,139.50,28.96,139.62
RZ_3502739_11467,null,null,50,0,5,28.98,139.75,28.99,139.82,28.98,139.80,28.94,139.85,28.89,139.95,28.89,140.05,28.90,140.05,28.91,140.00,28.91,139.65,28.89,139.35,28.94,139.10,29.00,139.25,29.07,139.35,29.07,139.50,29.09,139.55,29.07,139.57,28.99,139.55,28.90,139.53,28.81,139.55,28.75,139.57,28.68,139.60,28.61,139.57,28.64,139.62,28.66,139.75,28.71,139.88,28.75,139.88,28.77,139.72,28.76,139.60,28.77,139.53,28.76,139.62,28.75,139.68,28.73,139.72,28.71,139.65,28.68,139.53,28.64,139.40,28.62,139.35,28.68,139.40,28.73,139.45,28.75,139.45,28.75,139.38,28.79,139.32,28.84,139.32,28.89,139.32,28.91,139.22,28.93,139.12,28.93,139.07,28.91,139.18,28.88,139.30,28.86,139.28,28.86,139.18
RZ_3502739_11468,null,null,50,0,5,28.86,139.12,28.85,139.15,28.79,139.18,28.73,139.18,28.75,139.20,28.81,139.28,28.88,139.32,28.82,139.30,28.81,139.38,28.80,139.43,28.82,139.55,28.80,139.57,28.79,139.57,28.79,139.53,28.79,139.35,28.79,139.20,28.80,139.03,28.81,139.00,28.89,138.95,28.96,138.90,28.98,138.72,28.94,138.57,28.89,138.70,28.88,138.88,28.82,139.05,28.77,139.00,28.73,139.05,28.71,139.10,28.71,139.12,28.73,139.07,28.75,139.00,28.75,138.97,28.74,139.05,28.70,139.20,28.77,139.38,28.85,139.53,28.95,139.43,28.95,139.25,28.91,139.05,28.85,139.03,28.79,139.03,28.77,139.05,28.77,139.10,28.76,139.10,28.74,139.07,28.73,139.07,28.74,139.05,28.75,139.05,28.74,139.32,28.73,139.57
RZ_3502739_11469,null,null,50,0,5,28.74,139.62,28.77,139.38,28.82,139.15,28.85,139.15,28.82,139.15,28.76,139.20,28.70,139.25,28.66,139.30,28.62,139.32,28.68,139.30,28.76,139.28,28.77,139.28,28.71,139.30,28.68,139.40,28.70,139.47,28.77,139.50,28.82,139.57,28.84,139.62,28.81,139.50,28.79,139.38,28.73,139.32,28.65,139.40,28.59,139.50,28.61,139.53,28.65,139.43,28.66,139.28,28.68,139.07,28.68,138.97,28.69,138.88,28.71,138.93,28.71,139.03,28.74,139.12,28.76,139.18,28.79,139.32,28.77,139.45,28.73,139.55,28.68,139.57,28.64,139.53,28.60,139.47,28.54,139.50,28.48,139.57,28.46,139.65,28.48,139.65,28.50,139.55,28.55,139.38,28.61,139.18,28.66,139.10,28.64,139.20,28.61,139.35,28.61,139.43
RZ_3502739_11470,null,null,51,0,5,28.62,139.32,28.65,139.20,28.65,139.18,28.65,139.15,28.64,139.18,28.62,139.18,28.64,139.18,28.65,139.18,28.64,139.40,28.62,139.62,28.64,139.85,28.70,139.82,28.76,139.80,28.80,139.55,28.77,139.30,28.76,139.05,28.76,139.05,28.76,139.07,28.70,139.05,28.62,139.05,28.61,139.05,28.65,139.07,28.68,139.07,28.66,139.05,28.66,139.05,28.65,139.22,28.62,139.40,28.59,139.60,28.56,139.60,28.59,139.60,28.64,139.53,28.68,139.50,28.68,139.47,28.68,139.40,28.66,139.30,28.68,139.20,28.70,139.18,28.71,139.15,28.70,139.20,28.68,139.28,28.66,139.28,28.65,139.15,28.64,139.25,28.62,139.43,28.68,139.55,28.75,139.43,28.75,139.28,28.70,139.18,28.62,139.18,28.62,139.20,28.60,139.18
RZ_3502739_11471,null,null,51,0,5,28.56,139.12,28.54,139.05,28.52,139.03,28.54,138.97,28.54,138.93,28.55,138.90,28.55,138.88,28.57,138.88,28.57,138.88,28.56,138.85,28.54,138.78,28.54,138.70,28.57,138.68,28.57,138.65,28.55,138.78,28.55,138.90,28.57,138.95,28.62,138.78,28.66,138.60,28.64,138.50,28.61,138.47,28.56,138.47,28.54,138.55,28.66,138.68,28.81,138.78,28.84,138.80,28.73,138.75,28.61,138.60,28.62,138.43,28.64,138.28,28.64,138.28,28.65,138.40,28.65,138.55,28.65,138.65,28.75,138.72,28.86,138.55,28.99,138.35,29.01,138.18,29.00,138.20,28.96,138.18,28.93,138.12,28.93,137.95,28.99,137.82,29.09,137.75,29.19,137.82,29.23,137.80,29.24,137.75,29.36,137.68,29.51,137.38,29.65,137.07,29.76,136.43
RZ_3502739_11472,null,null,50,0,5,29.93,136.03,30.10,135.55,30.15,135.35,30.12,135.15,30.04,134.90,29.95,134.72,29.80,134.95,29.57,135.30,29.27,135.88,29.04,136.12,28.91,136.38,28.95,136.47,29.06,136.57,29.18,136.70,29.15,136.70,29.15,136.22,29.20,135.72,29.34,135.25,29.39,135.25,29.38,135.22,29.38,135.28,29.40,135.38,29.52,135.65,29.66,136.32,29.69,138.00,29.59,139.80,29.27,141.95,28.88,144.20,28.44,147.07,27.93,150.12,27.46,153.47,26.99,157.18,26.71,160.85,26.52,164.68,26.44,168.25,26.46,171.85,26.52,174.90,26.90,178.28,27.16,182.10,27.19,186.07,26.66,190.35,26.16,194.43,25.54,198.20,24.88,200.47,23.94,203.32,22.91,206.93,22.15,211.22,21.74,214.60,21.71,217.50,21.71,220.15
RZ_3502739_11473,null,null,50,0,5,21.64,223.38,21.59,226.88,21.55,229.72,20.86,232.80,20.19,234.45,19.24,236.57,18.59,238.57,17.71,241.32,16.06,243.85,11.56,245.43,5.89,246.68,0.84,247.78,-0.90,250.00,-1.11,252.68,-0.85,255.82,-0.76,258.30,-0.74,260.95,-0.38,263.43,0.17,265.93,0.74,267.55,0.94,268.68,1.01,268.90,1.01,268.90
RZ_3502739_11474,null,null,50,0,5,-5.89,259.50
RZ_3502739_11475,null,null,50,10,5,-5.89,259.50,-6.25,258.45,-7.04,255.75,-7.83,252.75,-7.85,249.25,-6.31,246.38,-3.17,243.03,1.70,240.68,9.55,238.62,16.05,236.53,21.34,233.50,22.65,230.40,24.01,227.15,24.41,224.72,24.52,222.05,24.21,218.68,23.91,215.38,24.01,211.68,24.35,208.22,24.76,203.22,25.35,198.97,26.32,194.15,27.27,190.47,27.89,186.47,28.04,183.28,27.99,179.90,27.86,176.57,27.48,173.70,26.96,170.75,26.43,168.15,26.02,164.97,25.68,162.32,25.49,158.97,25.16,156.25,25.16,153.28,25.09,150.68,25.30,147.57,25.50,144.70,25.73,141.85,25.95,139.10,26.35,136.85,26.76,134.65,27.31,132.65,27.68,130.30,28.11,128.32,28.38,126.58,28.60,125.25,28.73,124.00,28.70,123.22,28.73,122.05
RZ_3502739_11476,null,null,50,0,5,28.71,121.35,28.82,120.25,28.80,119.72,28.84,118.58,28.76,117.95,28.70,117.30,28.55,117.33,28.46,117.35,28.43,117.45,28.41,117.53,28.36,117.67,28.35,117.70,28.35,117.67,28.23,117.92,28.07,118.25,27.99,118.58,28.05,118.70,28.09,118.97,28.06,119.22,28.07,119.38,28.10,119.40,28.10,119.62,28.09,119.83,28.10,119.80,28.18,119.55,28.29,119.20,28.39,118.97,28.55,118.78,28.71,118.58,28.82,118.47,28.85,118.33,28.88,118.30,28.93,118.30,29.06,118.38,29.19,118.42,29.34,118.45,29.38,118.45,29.40,118.50,29.38,118.55,29.36,118.53,29.34,118.42,29.34,118.33,29.27,118.65,29.21,119.25,29.14,119.85,29.00,120.12,28.90,120.17,28.77,120.20,28.69,120.78,28.60,121.35
RZ_3502739_11477,null,null,50,0,5,28.54,121.92,28.52,121.92,28.49,121.92,28.43,122.08,28.36,122.22,28.30,122.58,28.26,122.78,28.25,122.97,28.24,123.03,28.19,122.97,28.15,122.92,28.07,123.05,28.04,123.25,28.01,123.42,28.01,123.53,28.04,123.65,28.06,123.75,28.00,123.72,27.91,123.83,27.84,123.90,27.90,124.10,27.96,124.15,28.02,124.08,28.04,123.95,27.94,123.70,27.84,123.60,27.80,123.53,27.86,123.58,27.90,123.67,27.88,123.78,27.86,123.78,27.88,123.72,27.89,123.58,27.89,123.55,27.88,123.55,27.88,123.62,27.85,123.80,27.84,123.95,27.81,124.05,27.81,124.08,27.82,124.08,27.82,124.28,27.82,124.47,27.81,124.65,27.81,124.65,27.81,124.62,27.82,124.60,27.82,124.53,27.81,124.45,27.86,124.42
RZ_3502739_11478,null,null,50,0,5,27.95,124.45,28.04,124.42,28.05,124.38,28.04,124.55,28.00,124.78,27.96,124.90,27.98,124.75,27.99,124.60,27.99,124.60,27.88,124.67,27.76,124.75,27.68,124.80,27.68,124.80,27.68,124.80,27.69,124.78,27.71,124.80,27.74,124.80,27.80,124.83,27.85,124.88,27.89,124.92,27.89,124.95,27.91,124.95,27.95,124.90,27.99,124.88,28.00,124.88,27.91,124.88,27.82,124.90,27.75,124.92,27.75,124.78,27.76,124.60,27.80,124.45,27.81,124.47,27.85,124.72,27.89,125.00,27.93,125.30,27.86,125.38,27.76,125.45,27.68,125.45,27.70,125.45,27.74,125.53,27.77,125.62,27.77,125.70,27.74,125.72,27.68,125.72,27.64,125.62,27.68,125.53,27.74,125.45,27.80,125.47,27.80,125.50,27.80,125.55
RZ_3502739_11479,null,null,50,0,5,27.84,125.55,27.89,125.60,27.95,125.67,27.95,125.72,27.99,125.67,28.01,125.60,28.02,125.58,27.98,125.55,27.93,125.53,27.88,125.53,27.88,125.45,27.90,125.38,27.91,125.38,27.90,125.47,27.89,125.62,27.88,125.72,27.86,125.85,27.85,125.95,27.89,126.03,27.91,126.03,27.95,126.00,27.96,125.95,28.00,125.90,28.04,125.88,28.06,125.95,28.02,126.05,28.00,126.15,27.99,126.12,28.01,126.00,28.05,125.88,28.07,125.83,28.00,125.83,27.91,125.83,27.79,125.97,27.74,126.12,27.69,126.17,27.69,126.08,27.71,125.97,27.73,125.92,27.77,125.90,27.85,125.90,27.89,125.97,27.88,126.03,27.81,126.12,27.77,126.20,27.77,126.28,27.77,126.28,27.82,126.30,27.88,126.25,27.93,126.15
RZ_3502739_11480,null,null,50,0,5,27.95,125.95,27.98,125.80,27.99,125.90,27.99,126.08,28.04,126.15,28.10,126.05,28.07,125.92,27.99,125.90,27.90,125.88,27.89,125.88,27.88,125.85,27.94,125.80,28.06,125.80,28.16,125.90,28.15,125.97,28.06,126.03,27.99,126.05,27.96,126.10,27.91,126.15,27.88,126.17,27.86,126.10,27.90,126.08,27.94,126.08,27.99,126.12,27.96,126.12,27.93,126.05,27.90,126.08,27.90,126.12,27.85,126.22,27.79,126.25,27.74,126.25,27.74,126.20,27.79,126.17,27.82,126.20,27.85,126.20,27.84,126.15,27.89,126.10,27.94,126.03,27.95,126.03,27.90,126.00,27.88,126.17,27.89,126.35,27.90,126.50,27.91,126.47,27.95,126.42,27.93,126.33,27.89,126.25,27.95,126.17,28.05,126.15,28.18,126.15
RZ_3502739_11481,null,null,50,0,5,28.20,126.10,28.15,126.05,28.07,126.03,27.96,126.08,27.88,126.30,27.81,126.50,27.79,126.62,27.79,126.47,27.80,126.33,27.84,126.20,27.88,126.15,27.93,126.05,27.94,125.92,27.95,125.83,27.98,125.78,27.99,125.78,27.90,125.72,27.80,125.67,27.80,125.85,27.90,126.05,28.02,126.10,28.06,125.97,28.14,125.88,28.19,125.90,28.26,125.95,28.29,125.90,28.34,125.85,28.34,126.00,28.20,126.17,28.02,126.20,27.88,126.03,27.85,125.97,27.85,126.05,27.85,126.15,27.90,126.12,27.95,126.08,28.01,126.10,28.02,126.17,28.07,126.22,28.12,126.20,28.07,126.10,27.99,126.00,27.93,125.90,27.94,125.92,27.96,126.00,28.00,126.08,28.04,126.08,28.04,126.05,28.02,126.03,27.99,126.00
RZ_3502739_11482,null,null,50,0,5,27.96,126.12,27.89,126.25,27.84,126.38,27.80,126.55,27.86,126.67,27.99,126.80,28.09,126.88,28.32,126.92,28.49,126.90,28.82,126.75,29.06,126.67,29.27,126.72,29.62,126.78,30.11,126.70,30.64,126.22,31.21,125.53,31.69,124.33,32.41,122.70,33.00,120.50,33.52,118.62,33.95,117.10,34.35,116.08,34.75,115.03,35.02,114.50,35.14,114.17,35.25,114.05,35.55,113.53,35.83,112.97,36.11,112.22,36.39,111.70,36.67,111.10,36.99,110.28,37.23,109.03,37.50,107.78,37.77,106.72,37.94,105.83,38.23,104.70,38.49,103.65,38.71,102.45,38.84,100.92,38.92,99.47,39.01,98.35,39.09,97.35,39.20,96.20,39.30,95.33,39.40,94.40,39.42,93.80,39.45,92.72,39.44,92.17,39.54,91.20
RZ_3502739_11483,null,null,50,0,5,39.64,90.22,39.66,89.10,39.66,88.12,39.69,87.45,39.76,86.53,39.76,85.75,39.75,84.70,39.71,84.08,39.76,83.00,39.94,82.35,40.21,81.20,40.34,80.28,40.30,79.20,40.25,78.35,40.24,77.53,40.21,76.85,40.17,75.97,40.20,75.55,40.25,74.70,40.29,74.20,40.35,73.30,40.38,72.75,40.39,72.10,40.25,71.83,40.11,71.60,40.08,71.53,40.15,71.40,40.19,71.28,40.14,71.00,40.08,70.78,40.04,70.62,39.99,70.62,39.96,70.67,39.92,70.72,39.91,70.75,39.89,70.78,39.85,70.80,39.81,70.83,39.77,70.83,39.77,70.75,39.79,70.65,39.80,70.62,39.79,70.78,39.79,70.95,39.85,71.00,39.92,70.92,40.01,70.80,40.05,70.75,40.09,70.75,39.99,70.80
RZ_3502739_11484,null,null,50,0,5,39.88,70.83,39.77,70.78,39.79,70.85,39.77,70.88,39.76,70.92,39.70,71.15,39.64,71.45,39.58,71.72,39.56,71.60,39.73,71.50,39.89,71.40,39.95,71.42,39.85,71.45,39.76,71.47,39.74,71.50,39.67,71.58,39.61,71.65,39.56,71.75,39.54,71.80,39.60,71.88,39.67,71.95,39.71,71.97,39.71,71.97,39.73,71.90,39.75,71.88,39.75,71.88,39.75,71.92,39.71,72.08,39.69,72.20,39.67,72.28,39.69,72.20,39.70,72.12,39.73,72.05,39.71,72.25,39.69,72.42,39.65,72.50,39.66,72.35,39.67,72.22,39.70,72.40,39.69,72.60,39.65,72.75,39.61,72.75,39.55,72.75,39.52,72.67,39.50,72.60,39.52,72.53,39.52,72.58,39.52,72.67,39.51,72.83,39.50,72.95
RZ_3502739_11485,null,null,50,0,5,39.50,73.03,39.51,73.08,39.55,73.08,39.56,73.12,39.55,73.22,39.52,73.35,39.52,73.33,39.55,73.22,39.58,73.22,39.59,73.33,39.58,73.40,39.56,73.35,39.55,73.25,39.52,73.17,39.50,73.12,39.49,73.10,39.48,73.03,39.50,72.97,39.50,72.92,39.49,72.88,39.48,72.85,39.48,72.83,39.48,72.78,39.49,72.70,39.46,72.85,39.42,73.10,39.38,73.35,39.35,73.35,39.35,73.33,39.40,73.30,39.46,73.17,39.50,73.10,39.49,73.03,39.44,72.97,39.40,72.95,39.38,73.00,39.38,73.12,39.38,73.08,39.39,72.92,39.39,72.80,39.38,72.95,39.36,73.10,39.35,73.28,39.40,73.35,39.46,73.42,39.52,73.45,39.41,73.38,39.30,73.33,39.19,73.28,39.25,73.33
RZ_3502739_11486,null,null,50,0,5,39.30,73.38,39.33,73.50,39.31,73.70,39.30,73.90,39.30,73.70,39.31,73.40,39.31,73.12,39.29,73.25,39.31,73.38,39.38,73.47,39.40,73.50,39.40,73.45,39.38,73.42,39.36,73.42,39.36,73.55,39.35,73.70,39.39,73.80,39.44,73.85,39.51,73.92,39.54,73.88,39.58,73.78,39.58,73.70,39.56,73.72,39.55,73.78,39.55,73.78,39.54,73.80,39.54,73.83,39.54,73.75,39.54,73.65,39.54,73.58,39.52,73.60,39.50,73.67,39.46,73.72,39.41,73.78,39.39,73.85,39.40,73.97,39.41,74.08,39.46,74.10,39.48,74.08,39.51,74.05,39.56,74.08,39.60,74.10,39.54,74.12,39.46,74.15,39.38,74.20,39.39,74.15,39.41,74.05,39.44,73.97,39.50,73.97,39.54,74.03
RZ_3502739_11487,null,null,50,0,5,39.51,74.10,39.46,74.15,39.41,74.17,39.41,74.17,39.44,74.15,39.45,74.20,39.48,74.30,39.48,74.30,39.46,74.20,39.46,74.05,39.52,74.00,39.61,73.95,39.70,73.95,39.71,73.97,39.64,74.03,39.55,74.08,39.46,74.15,39.45,74.22,39.45,74.22,39.49,74.17,39.54,74.12,39.56,74.17,39.55,74.20,39.51,74.25,39.49,74.35,39.42,74.53,39.40,74.67,39.44,74.80,39.51,74.88,39.51,74.95,39.42,74.95,39.35,74.95,39.38,74.88,39.41,74.62,39.45,74.40,39.44,74.40,39.44,74.55,39.41,74.70,39.41,74.75,39.36,74.80,39.33,74.83,39.36,74.85,39.44,74.88,39.51,74.95,39.58,75.03,39.64,75.10,39.73,75.15,39.76,75.42,39.80,75.67,39.86,76.20
RZ_3502739_11488,null,null,50,0,5,39.85,77.17,39.81,78.42,39.76,79.58,39.74,80.45,39.74,81.45,39.69,82.75,39.62,84.20,39.50,85.92,39.44,87.60,39.29,89.70,39.16,91.58,39.05,93.83,39.08,95.72,39.09,98.12,39.05,100.10,38.99,101.80,38.92,103.05,38.84,104.42,38.71,106.42,38.60,108.60,38.40,111.30,38.26,113.67,38.04,116.65,37.86,118.83,37.51,120.97,37.19,122.47,36.86,124.17,36.54,126.00,36.21,127.80,35.85,130.05,35.60,132.78,35.27,135.55,34.95,138.40,34.69,140.20,34.40,142.25,34.17,143.88,33.91,146.05,33.85,147.47,33.74,149.30,33.71,150.40,33.61,151.93,33.59,152.55,33.58,153.55,33.58,154.55,33.56,155.68,33.42,157.18,33.33,158.45,33.23,160.00,33.21,160.85,33.21,161.38
RZ_3502739_11489,null,null,50,10,5,33.06,161.93,32.86,162.75,32.65,163.68,32.60,164.25,32.59,164.50,32.59,164.60,32.64,164.60,32.66,164.47,32.69,164.35,32.71,164.25,32.80,163.72,32.86,163.18,32.91,162.65,33.08,162.72,33.25,162.80,33.46,162.88,33.48,162.85,33.48,162.88,33.44,162.90,33.45,162.88,33.48,162.80,33.51,162.70,33.51,162.60,33.52,162.55,33.59,162.50,33.64,162.43,33.69,162.28,33.69,162.18,33.67,162.12,33.61,162.03,33.56,161.88,33.55,161.65,33.59,161.57,33.64,161.55,33.65,161.57,33.67,161.50,33.70,161.40,33.69,161.30,33.70,161.22,33.71,161.12,33.76,161.07,33.80,161.12,33.85,160.93,33.83,160.72,33.80,160.47,33.75,160.43,33.76,160.40,33.74,160.40,33.70,160.40,33.66,160.45
RZ_3502739_11490,null,null,50,0,5,33.66,160.50,33.67,160.40,33.65,160.25,33.65,160.03,33.66,160.03,33.71,160.03,33.75,160.03,33.77,159.93,33.76,159.85,33.74,159.80,33.71,159.75,33.73,159.72,33.77,159.72,33.81,159.72,33.79,159.72,33.75,159.68,33.71,159.62,33.71,159.55,33.73,159.53,33.73,159.57,33.69,159.60,33.67,159.60,33.71,159.53,33.74,159.40,33.74,159.30,33.71,159.25,33.70,159.00,33.67,158.78,33.67,158.60,33.66,158.68,33.70,158.78,33.74,158.75,33.71,158.75,33.67,158.72,33.62,158.72,33.60,158.72,33.55,158.82,33.50,158.95,33.49,158.93,33.61,158.82,33.75,158.68,33.84,158.62,33.80,158.47,33.71,158.32,33.64,158.47,33.52,158.72,33.45,158.95,33.55,158.90,33.71,158.90,33.77,158.90
RZ_3502739_11491,null,null,50,0,5,33.70,158.75,33.65,158.45,33.69,158.15,33.73,157.97,33.74,157.95,33.74,157.88,33.77,157.80,33.83,157.75,33.88,157.80,33.88,157.90,33.86,158.00,33.85,158.10,33.85,158.10,33.84,158.10,33.81,158.07,33.76,158.10,33.73,158.12,33.73,158.22,33.75,158.35,33.81,158.50,33.84,158.60,33.88,158.62,33.89,158.57,33.89,158.25,33.89,157.93,33.89,157.62,33.89,157.57,33.84,157.68,33.79,157.90,33.69,158.12,33.65,158.20,33.62,158.15,33.65,158.10,33.73,158.03,33.76,157.95,33.79,157.90,33.75,158.03,33.74,158.15,33.75,158.30,33.80,158.32,33.81,158.32,33.79,158.22,33.74,158.15,33.73,158.12,33.73,158.18,33.83,158.25,33.92,158.30,34.02,158.35,34.05,158.40,34.08,158.40
RZ_3502739_11492,null,null,50,0,5,34.10,158.35,34.12,158.32,34.06,158.12,33.99,157.95,33.88,158.00,33.83,158.25,33.84,158.50,33.90,158.53,33.96,158.53,33.94,158.45,33.94,158.38,33.94,158.30,33.95,158.32,33.96,158.38,33.95,158.43,33.94,158.45,33.94,158.47,33.94,158.40,33.98,158.22,33.99,158.07,33.98,158.15,33.95,158.30,33.96,158.40,33.96,158.35,33.96,158.25,33.95,158.20,33.95,158.18,33.96,158.20,33.95,158.25,33.95,158.25,33.95,158.22,33.94,158.50,33.91,158.80,33.90,158.70,33.92,158.30,33.99,158.05,34.02,158.20,34.04,158.47,34.06,158.60,34.10,158.65,34.10,158.60,34.05,158.55,34.01,158.43,34.04,158.30,34.04,158.20,34.00,158.15,34.00,158.10,34.01,158.07,34.05,158.18,34.04,158.30
RZ_3502739_11493,null,null,50,0,5,34.08,158.40,34.10,158.43,34.01,158.22,33.90,158.05,33.85,157.93,33.92,157.97,33.99,158.00,33.98,157.97,33.95,157.95,33.91,158.18,33.91,158.57,33.91,158.97,33.92,158.95,33.94,158.75,33.98,158.35,33.98,158.28,33.95,158.22,33.91,158.35,33.91,158.38,33.92,158.40,33.99,158.47,34.05,158.55,34.09,158.60,34.08,158.57,34.06,158.53,34.06,158.50,34.01,158.50,33.98,158.55,34.00,158.65,34.06,158.72,34.05,158.65,33.95,158.40,33.85,158.12,33.86,158.00,33.88,158.12,33.86,158.22,33.84,158.35,33.89,158.50,33.95,158.65,34.02,158.78,34.04,158.78,34.04,158.75,34.02,158.72,34.06,158.70,34.10,158.65,34.14,158.60,34.10,158.68,34.08,158.78,34.08,159.00,34.08,159.10
RZ_3502739_11494,null,null,51,0,3,34.08,159.05,34.06,158.88,34.05,158.70,34.05,158.75,33.98,158.80,33.90,158.85,33.85,158.78,33.89,158.72,33.92,158.72,33.96,158.90,34.04,159.07,34.14,159.20,34.24,159.20,34.12,159.03,33.98,158.82,33.91,158.70,33.96,158.78,33.99,158.82,33.92,158.85,33.90,158.88,33.88,158.90,33.86,158.75,33.92,158.62,34.00,158.55,34.05,158.57,34.04,158.60,34.01,158.60,34.01,158.60,34.02,158.57,34.04,158.55,34.04,158.53,34.11,158.53,34.20,158.53,34.25,158.55,34.19,158.60,34.11,158.65,34.09,158.72,34.09,158.70,34.10,158.70,34.08,158.72,34.04,158.72,34.01,158.72,34.01,158.60,34.02,158.47,34.08,158.45,34.09,158.68,34.11,158.90,34.08,158.85,34.08,158.68,34.05,158.75,34.04,158.97
RZ_3502739_11495,null,null,49,0,3,34.02,159.30,34.02,159.40,34.04,159.50,34.01,159.47,34.00,159.38,34.00,159.30,34.06,159.22,34.10,159.25,34.11,159.28,34.08,159.25,34.04,158.97,34.01,158.70,34.10,158.53,34.16,158.57,34.21,158.60,34.16,158.65,34.12,158.68,34.10,158.70,34.14,158.85,34.23,159.05,34.31,159.28,34.30,159.35,34.23,159.35,34.16,159.32,34.17,159.35,34.20,159.40,34.21,159.45,34.20,159.50,34.19,159.53,34.16,159.55,34.16,159.47,34.19,159.38,34.23,159.22,34.25,159.12,34.25,159.20,34.24,159.32,34.23,159.32,34.19,159.15,34.14,159.12,34.08,159.22,34.08,159.30,34.08,159.20,34.11,159.10,34.12,159.05,34.14,159.05,34.19,159.10,34.24,159.12,34.30,159.18,34.33,159.20
RZ_3502739_11496,null,null,50,0,3,34.29,159.20,34.24,159.10,34.19,159.03,34.17,158.88,34.16,158.78,34.23,158.70,34.30,158.72,34.38,158.80,34.38,158.88,34.33,158.93,34.29,158.93,34.20,159.05,34.16,159.22,34.11,159.30,34.10,159.25,34.09,159.18,34.05,159.18,34.02,159.20,34.00,159.28,34.05,159.35,34.11,159.43,34.14,159.38,34.08,159.32,34.08,159.28,34.14,159.38,34.20,159.43,34.21,159.47,34.23,159.43,34.23,159.28,34.23,159.12,34.21,159.07,34.17,159.18,34.15,159.35,34.11,159.43,34.16,159.47,34.23,159.45,34.17,159.40,34.06,159.35,33.95,159.28,33.96,159.22,34.01,159.12,34.05,159.00,34.10,158.88,34.10,158.88,34.10,158.80,34.11,158.75,34.11,158.68,34.11,158.65,34.11,158.62,34.10,158.65
RZ_3502739_11497,null,null,50,0,3,34.09,158.70,34.12,158.75,34.17,158.70,34.24,158.57,34.25,158.45,34.21,158.57,34.20,158.68,34.17,158.70,34.23,158.62,34.27,158.65,34.24,158.72,34.15,158.62,34.08,158.47,34.09,158.28,34.09,158.22,34.10,158.38,34.10,158.57,34.11,158.57,34.04,158.35,33.98,158.12,33.91,158.12,33.90,158.30,33.89,158.47,33.90,158.65,33.92,158.65,33.95,158.65,33.96,158.65,33.99,158.38,34.00,158.20,33.99,158.12,33.96,158.32,34.01,158.45,34.09,158.47,34.20,158.50,34.25,158.45,34.29,158.38,34.26,158.30,34.25,158.15,34.24,158.05,34.26,157.97,34.26,158.03,34.29,157.97,34.39,157.88,34.48,157.78,34.48,157.78,34.38,157.75,34.40,157.45,34.52,157.12,34.65,156.75,34.73,156.38
RZ_3502739_11498,null,null,50,0,3,34.80,155.82,34.88,155.20,34.90,154.82,34.84,154.65,34.75,154.62,34.49,154.72,34.31,154.85,34.17,155.00,34.17,155.20,34.17,155.38,34.12,155.50,34.14,155.35,34.20,155.03,34.44,154.68,34.69,154.53,35.11,154.57,35.35,154.62,35.56,154.28,35.56,153.90,35.51,153.53,35.38,153.57,35.17,153.65,34.98,154.57,34.79,156.38,34.61,159.22,34.67,163.12,34.75,166.88,34.88,171.25,34.74,175.28,34.56,180.50,34.33,185.57,34.08,191.62,33.29,197.70,32.41,204.45,31.48,210.95,31.06,218.03,30.70,224.78,30.51,231.55,31.35,237.40,33.88,244.25,36.41,248.85,28.64,256.68,19.18,262.85,9.71,269.88,10.31,274.38,11.51,278.98,12.68,281.90,13.34,283.68,13.34,283.68
RZ_3502739_11499,null,null,50,0,3,null
RZ_3502739_11500,null,null,50,0,3,null
RZ_3502739_11501,null,null,50,0,3,2.76,280.40,2.76,280.40,2.64,279.73,2.20,277.75,1.98,274.73,1.80,271.65,2.12,269.12,2.14,266.73,2.81,263.20,4.03,260.20,6.28,257.38,8.62,254.40,11.07,251.65,16.74,248.05,22.48,245.75,27.45,242.00,29.06,239.32,29.85,236.53,30.71,234.00,30.96,231.20,31.23,228.05,31.21,225.32,31.10,221.95,30.96,219.30,30.99,215.78,31.61,212.95,32.38,209.15,33.41,205.25,33.81,201.85,34.11,199.25,34.33,196.70,34.70,193.72,35.06,190.20,35.20,187.50,35.17,185.45,34.91,183.65,34.35,181.72,33.86,179.10,33.60,176.50,33.66,174.15,33.62,172.25,33.61,170.30,33.30,168.80,32.95,166.90
RZ_3502739_11502,null,null,51,0,3,32.46,165.30,32.30,163.18,32.20,161.07,32.24,159.28,32.30,157.75,32.44,156.38,32.55,155.15,32.66,153.70,32.85,152.28,33.04,151.00,33.21,149.78,33.44,149.25,33.66,148.57,33.89,147.95,34.04,147.30,34.20,146.57,34.34,146.32,34.41,145.93,34.42,145.68,34.41,145.38,34.59,145.22,34.83,145.05,34.91,144.88,34.76,145.00,34.66,145.22,34.66,145.47,34.69,145.50,34.75,145.55,34.84,145.72,34.90,145.90,34.86,146.22,34.83,146.38,34.64,146.62,34.46,146.75,34.29,146.85,34.26,146.82,34.24,146.80,34.21,146.80,34.14,146.78,34.05,146.75,33.95,146.75,33.91,146.70,33.85,146.68,33.76,146.60,33.64,146.57,33.54,146.53,33.52,146.53,33.55,146.78,33.49,147.00,33.39,147.28,33.33,147.30
RZ_3502739_11503,null,null,50,10,3,33.36,147.32,33.35,147.32,33.34,147.05,33.34,146.78,33.39,146.50,33.44,146.53,33.45,146.88,33.39,147.20,33.35,147.30,33.35,147.05,33.42,146.85,33.45,146.82,33.50,146.78,33.54,146.72,33.52,146.78,33.49,146.85,33.41,146.93,33.38,146.90,33.40,146.88,33.45,146.88,33.50,146.80,33.58,146.78,33.66,146.88,33.73,146.93,33.70,146.93,33.85,146.85,34.00,146.93,34.00,147.05,33.84,147.05,33.81,147.18,33.95,147.30,34.05,147.60,34.02,147.70,34.05,147.78,34.12,147.30,34.09,146.85,33.99,146.70,33.86,147.03,33.84,147.32,33.88,147.30,33.95,147.15,34.00,147.05,33.99,147.00,33.91,147.15,33.94,147.28,34.01,147.25,34.10,147.12,34.12,147.00,34.11,146.97,34.10,146.95
RZ_3502739_11504,null,null,50,0,3,34.10,147.28,34.11,147.62,34.12,147.85,34.09,147.70,34.05,147.47,34.01,147.40,34.04,147.35,34.09,147.20,34.12,147.18,34.21,147.15,34.27,147.12,34.35,146.93,34.38,146.75,34.36,146.78,34.36,146.85,34.35,146.90,34.31,146.93,34.29,146.95,34.25,146.97,34.23,147.00,34.30,147.05,34.45,147.10,34.60,147.18,34.51,147.15,34.40,147.12,34.27,146.90,34.29,146.72,34.36,146.57,34.41,146.72,34.46,146.88,34.46,147.03,34.49,146.95,34.54,146.93,34.58,146.88,34.51,146.90,34.45,146.93,34.38,146.95,34.39,146.97,34.41,146.97,34.46,146.90,34.46,146.82,34.40,146.75,34.34,146.72,34.38,146.70,34.45,146.80,34.51,146.90,34.49,147.03,34.49,147.05,34.52,147.05,34.59,147.07
RZ_3502739_11505,null,null,50,0,3,34.59,147.15,34.55,147.25,34.49,147.18,34.50,147.05,34.52,146.85,34.60,146.78,34.60,146.75,34.60,146.82,34.52,146.88,34.46,146.93,34.44,146.97,34.42,147.03,34.40,147.00,34.36,146.93,34.38,146.90,34.38,146.95,34.39,147.05,34.42,147.10,34.44,147.07,34.44,147.05,34.42,147.12,34.45,147.20,34.49,147.07,34.51,146.88,34.59,146.70,34.65,146.70,34.70,146.80,34.61,146.88,34.51,146.93,34.45,146.93,34.48,146.95,34.49,146.95,34.50,146.97,34.50,146.97,34.49,146.95,34.48,146.82,34.48,146.70,34.46,146.75,34.44,146.95,34.46,147.15,34.51,147.22,34.56,147.10,34.62,147.00,34.67,147.00,34.71,147.22,34.67,147.45,34.64,147.60,34.64,147.68,34.65,147.72,34.56,147.65
RZ_3502739_11506,null,null,50,0,3,34.46,147.60,34.35,147.60,34.35,147.60,34.35,147.60,34.40,147.60,34.45,147.60,34.52,147.28,34.56,146.97,34.62,146.75,34.61,146.95,34.59,147.03,34.54,147.03,34.54,146.80,34.54,146.68,34.64,146.75,34.71,147.12,34.77,147.38,34.75,147.35,34.74,147.12,34.74,146.90,34.74,146.75,34.73,146.75,34.67,146.88,34.62,147.00,34.61,147.22,34.60,147.43,34.60,147.62,34.60,147.50,34.60,147.40,34.65,147.28,34.71,147.25,34.73,147.18,34.65,147.15,34.59,147.15,34.58,147.15,34.59,147.18,34.59,147.18,34.59,147.15,34.59,147.10,34.60,147.18,34.61,147.30,34.64,147.15,34.66,146.82,34.71,146.45,34.73,146.35,34.69,146.75,34.64,147.25,34.60,147.65,34.61,147.47,34.60,147.30
RZ_3502739_11507,null,null,50,0,3,34.58,147.22,34.60,147.35,34.66,147.47,34.70,147.45,34.67,147.28,34.69,147.18,34.71,147.22,34.79,147.32,34.81,147.47,34.83,147.57,34.79,147.78,34.75,147.88,34.79,147.65,34.84,147.32,34.90,146.97,34.88,147.05,34.88,147.15,34.89,147.28,34.85,147.32,34.76,147.38,34.67,147.50,34.69,147.62,34.69,147.85,34.73,147.95,34.75,148.05,34.77,148.00,34.83,147.68,34.85,147.32,34.88,146.97,34.86,146.93,34.77,146.88,34.69,146.90,34.61,146.95,34.61,147.05,34.70,147.22,34.77,147.35,34.85,147.43,34.81,147.35,34.77,147.28,34.73,147.25,34.73,147.30,34.71,147.40,34.69,147.45,34.66,147.45,34.66,147.47,34.67,147.57,34.70,147.65,34.73,147.60,34.77,147.45,34.83,147.32
RZ_3502739_11508,null,null,50,0,8,34.84,147.35,34.80,147.35,34.76,147.35,34.76,147.32,34.76,147.28,34.77,147.25,34.80,147.28,34.79,147.60,34.79,147.88,34.76,148.05,34.79,147.90,34.81,147.80,34.83,147.78,34.81,147.75,34.84,147.78,34.88,147.70,34.89,147.50,34.85,147.32,34.79,147.57,34.75,147.90,34.69,148.25,34.66,148.28,34.73,148.10,34.80,147.90,34.89,147.70,34.89,147.70,34.89,147.70,34.89,147.70,34.85,147.68,34.80,147.78,34.80,147.85,34.86,147.95,34.94,147.95,34.96,147.95,34.98,147.97,34.98,148.07,35.00,148.20,35.04,148.07,35.08,147.88,35.08,147.72,35.06,147.78,35.04,147.75,34.99,147.68,34.94,147.75,34.90,147.93,34.91,147.88,34.94,147.62,34.95,147.45,34.89,147.53,34.84,147.38
RZ_3502739_11509,null,null,50,0,5,34.80,147.15,34.83,147.25,34.84,147.57,34.83,147.97,34.81,148.05,34.81,148.05,34.81,147.93,34.89,147.70,34.95,147.57,35.08,147.70,35.12,147.90,35.10,148.10,35.01,148.15,34.98,148.20,35.01,148.20,35.08,148.15,35.06,148.10,35.02,148.05,35.00,148.03,35.04,148.10,35.09,148.20,35.14,148.28,35.12,148.28,35.11,148.28,35.08,148.30,35.04,148.35,35.02,148.25,35.05,148.07,35.10,147.88,35.11,147.95,35.11,148.07,35.09,148.20,35.08,148.15,35.06,148.07,35.06,147.97,35.10,147.95,35.12,147.85,35.16,147.82,35.21,147.82,35.26,147.90,35.30,148.12,35.29,148.32,35.23,148.47,35.14,148.45,35.01,148.43,34.91,148.60,34.88,148.82,34.94,148.72,35.00,148.43,35.06,148.05
RZ_3502739_11510,null,null,50,0,5,35.06,147.97,35.08,148.05,35.09,148.18,35.12,148.32,35.15,148.38,35.11,148.45,35.06,148.53,34.95,148.60,34.86,148.68,34.75,148.88,34.69,148.97,34.67,149.00,34.67,148.80,34.69,148.65,34.74,148.57,34.80,148.55,34.86,148.53,34.90,148.65,34.95,148.80,35.00,148.95,35.02,148.95,35.04,148.85,35.04,148.82,35.04,148.88,34.99,149.03,34.95,149.10,34.94,149.00,34.96,148.82,35.00,148.65,35.00,148.78,34.99,148.93,35.00,149.07,35.02,149.03,34.94,148.95,34.84,148.90,34.76,148.80,34.84,148.72,34.90,148.55,34.92,148.45,34.89,148.50,34.83,148.62,34.83,148.72,34.86,148.70,34.92,148.72,34.95,148.72,34.98,148.72,34.95,148.82,34.91,149.07,34.89,149.32,34.88,149.47
RZ_3502739_11511,null,null,50,0,5,34.88,149.53,34.88,149.47,34.89,149.40,34.89,149.20,34.89,149.00,34.88,148.88,34.92,148.95,34.99,149.00,35.09,149.07,35.11,149.10,35.14,149.25,35.14,149.38,35.14,149.53,35.14,149.53,35.10,149.53,35.05,149.53,35.04,149.45,35.11,149.38,35.19,149.18,35.23,149.07,35.20,149.18,35.17,149.38,35.16,149.68,35.16,149.75,35.15,149.80,35.15,149.78,35.17,149.78,35.23,149.80,35.24,149.70,35.23,149.57,35.21,149.47,35.14,149.50,35.06,149.50,35.01,149.53,35.02,149.55,35.05,149.55,35.10,149.50,35.12,149.62,35.14,149.75,35.12,149.80,35.11,149.70,35.12,149.60,35.11,149.62,35.10,149.65,35.09,149.62,35.14,149.55,35.17,149.45,35.16,149.35,35.12,149.25,35.06,149.15
RZ_3502739_11512,null,null,50,0,5,35.02,149.30,35.01,149.53,35.04,149.60,35.09,149.43,35.10,149.28,35.09,149.43,35.16,149.57,35.23,149.72,35.31,149.70,35.34,149.55,35.25,149.40,35.14,149.25,35.05,149.18,35.08,149.12,35.11,149.05,35.15,149.03,35.16,149.38,35.09,149.75,34.98,150.05,34.90,150.00,34.94,149.95,34.98,149.70,35.00,149.47,35.06,149.25,35.14,149.30,35.24,149.38,35.29,149.50,35.34,149.62,35.36,149.72,35.31,149.80,35.23,149.82,35.17,149.55,35.19,149.30,35.23,149.05,35.25,149.07,35.26,149.15,35.23,149.22,35.19,149.20,35.20,149.10,35.24,149.05,35.14,149.07,35.00,149.07,34.98,149.10,35.05,149.18,35.12,149.22,35.14,149.28,35.19,149.32,35.31,149.43,35.40,149.47,35.42,149.50
RZ_3502739_11513,null,null,50,0,5,35.39,149.47,35.34,149.50,35.34,149.57,35.33,149.80,35.35,150.00,35.38,150.20,35.42,150.25,35.44,150.22,35.49,150.10,35.51,150.00,35.46,149.88,35.27,149.80,35.09,149.90,35.11,150.07,35.25,150.10,35.40,149.95,35.41,149.80,35.40,149.80,35.40,149.82,35.40,149.82,35.38,149.90,35.35,149.97,35.35,150.12,35.35,150.20,35.36,150.25,35.38,150.20,35.40,150.07,35.44,150.00,35.38,149.93,35.33,149.97,35.29,150.07,35.33,150.15,35.35,150.10,35.42,150.03,35.52,149.82,35.61,149.72,35.61,149.82,35.51,150.05,35.45,150.20,35.41,150.07,35.45,149.93,35.46,149.88,35.36,149.82,35.26,149.78,35.12,149.60,35.10,149.45,35.19,149.32,35.31,149.32,35.42,149.35,35.45,149.40
RZ_3502739_11514,null,null,50,0,5,35.45,149.47,35.44,149.80,35.34,150.10,35.26,150.20,35.25,149.93,35.31,149.65,35.35,149.53,35.36,149.43,35.39,149.32,35.39,149.30,35.40,149.45,35.41,149.55,35.42,149.55,35.42,149.55,35.42,149.60,35.42,149.65,35.44,149.68,35.58,149.72,35.71,149.75,35.83,149.75,35.80,149.75,35.77,149.78,35.74,149.88,35.70,149.88,35.67,149.90,35.62,150.03,35.56,150.18,35.49,150.32,35.46,150.32,35.44,150.32,35.50,150.28,35.54,150.20,35.55,150.38,35.52,150.62,35.55,150.50,35.56,150.07,35.58,149.68,35.55,149.70,35.58,149.72,35.60,149.80,35.65,149.68,35.66,149.55,35.65,149.57,35.61,149.75,35.60,149.90,35.56,149.85,35.48,149.82,35.39,149.82,35.48,149.88,35.60,149.93
RZ_3502739_11515,null,null,50,0,5,35.73,150.00,35.71,150.03,35.69,149.90,35.66,149.75,35.64,149.57,35.61,149.53,35.56,149.32,35.52,149.20,35.50,149.28,35.50,149.50,35.51,149.82,35.51,149.95,35.46,150.05,35.44,149.88,35.40,149.70,35.40,149.55,35.33,149.57,35.26,149.62,35.42,149.75,35.65,149.82,35.90,150.03,35.94,150.18,35.90,150.43,35.80,150.50,35.71,150.40,35.71,150.20,35.73,150.03,35.67,150.00,35.64,149.90,35.66,149.80,35.74,149.78,35.80,149.72,35.69,149.57,35.56,149.43,35.45,149.25,35.45,149.15,35.54,149.30,35.61,149.57,35.67,149.85,35.67,149.97,35.74,150.07,35.75,149.88,35.77,149.57,35.79,149.32,35.84,149.40,35.89,149.47,35.89,149.38,35.85,149.22,35.81,149.03,35.73,148.90
RZ_3502739_11516,null,null,50,0,5,35.69,148.90,35.75,148.95,35.85,149.10,35.95,149.25,35.94,149.35,35.91,149.35,35.90,149.35,35.91,149.35,35.92,149.53,35.95,149.72,35.94,149.93,35.95,149.95,35.94,149.97,35.94,150.07,35.94,150.15,35.89,150.18,35.84,150.10,35.77,150.03,35.80,149.78,35.81,149.55,35.84,149.35,35.85,149.38,35.92,149.38,35.98,149.40,35.99,149.40,35.95,149.47,35.92,149.60,35.98,149.75,36.02,149.75,36.11,149.70,36.17,149.50,36.23,149.38,36.23,149.28,36.19,149.30,36.15,149.32,36.11,149.32,36.11,149.38,36.10,149.45,36.10,149.35,36.10,149.25,36.12,149.05,36.14,149.05,36.12,149.15,36.11,149.18,36.11,149.20,36.06,149.07,36.01,149.05,35.98,149.12,35.99,149.35,36.00,149.75
RZ_3502739_11517,null,null,50,10,5,36.00,150.03,35.90,150.25,35.81,150.28,35.73,150.22,35.73,150.07,35.92,149.93,36.11,149.88,36.26,149.85,36.23,149.72,36.17,149.68,36.16,149.70,36.15,149.82,36.14,149.88,36.20,149.95,36.27,149.93,36.25,149.90,36.15,149.88,36.05,149.88,36.15,149.93,36.27,149.93,36.40,149.93,36.42,149.88,36.45,149.80,36.44,149.72,36.42,149.65,36.41,149.65,36.44,149.88,36.48,150.12,36.50,150.43,36.41,150.47,36.34,150.40,36.26,150.25,36.30,150.07,36.34,150.05,36.38,150.05,36.31,149.72,36.24,149.40,36.25,149.28,36.35,149.47,36.44,149.68,36.44,149.55,36.45,149.45,36.46,149.50,36.49,149.68,36.49,149.85,36.44,149.85,36.29,149.82,36.14,149.80,36.21,149.78,36.36,149.88
RZ_3502739_11518,null,null,50,0,5,36.50,150.00,36.49,149.82,36.55,149.55,36.61,149.32,36.59,149.38,36.50,149.43,36.41,149.45,36.39,149.43,36.39,149.45,36.39,149.50,36.31,149.53,36.25,149.55,36.19,149.53,36.21,149.57,36.26,149.68,36.29,149.80,36.34,149.85,36.38,149.80,36.44,149.78,36.46,149.65,36.50,149.60,36.51,149.53,36.50,149.50,36.50,149.50,36.48,149.72,36.46,149.97,36.39,149.85,36.33,149.50,36.29,149.40,36.26,149.68,36.24,149.93,36.19,149.72,36.17,149.53,36.20,149.38,36.23,149.50,36.24,149.65,36.23,149.72,36.19,149.62,36.17,149.55,36.17,149.53,36.30,149.68,36.42,149.75,36.44,149.78,36.35,149.75,36.27,149.72,36.31,149.62,36.38,149.53,36.45,149.35,36.40,149.28,36.33,149.18
RZ_3502739_11519,null,null,50,0,5,36.24,149.18,36.23,149.28,36.23,149.28,36.29,149.22,36.40,148.93,36.55,148.70,36.64,148.40,36.74,148.22,36.77,148.40,36.85,148.78,36.88,149.15,36.88,149.22,36.76,149.47,36.65,149.72,36.56,149.93,36.50,149.93,36.45,149.90,36.40,149.95,36.41,150.03,36.41,150.07,36.40,150.10,36.44,150.00,36.49,149.85,36.52,149.70,36.52,149.65,36.54,149.68,36.55,149.68,36.56,149.80,36.55,149.93,36.56,149.88,36.59,149.72,36.61,149.57,36.62,149.47,36.62,149.40,36.60,149.45,36.58,149.40,36.56,149.30,36.59,149.10,36.59,149.07,36.61,148.93,36.64,148.78,36.67,148.70,36.69,148.88,36.70,148.93,36.70,148.85,36.60,148.65,36.48,148.72,36.34,148.93,36.33,149.15,36.31,149.20
RZ_3502739_11520,null,null,50,0,5,36.39,149.00,36.48,148.78,36.59,148.43,36.62,148.30,36.64,148.28,36.56,148.40,36.44,148.55,36.34,148.60,36.35,148.60,36.41,148.57,36.49,148.53,36.48,148.47,36.46,148.50,36.40,148.62,36.36,148.62,36.29,148.55,36.25,148.45,36.34,148.50,36.46,148.65,36.42,148.75,36.24,148.85,36.16,148.82,36.25,148.80,36.35,148.82,36.39,148.93,36.49,149.03,36.59,149.10,36.61,149.22,36.58,149.38,36.55,149.43,36.58,149.60,36.62,149.75,36.66,149.88,36.66,149.82,36.61,149.85,36.59,149.90,36.59,149.85,36.55,149.68,36.50,149.50,36.46,149.25,36.45,148.97,36.42,148.72,36.39,148.70,36.39,148.70,36.36,148.70,36.35,148.70,36.44,148.75,36.54,148.80,36.69,148.82,36.73,148.80
RZ_3502739_11521,null,null,50,0,5,36.77,148.78,36.77,148.78,36.79,148.80,36.71,148.78,36.59,148.75,36.46,148.70,36.45,148.70,36.51,148.68,36.60,148.68,36.64,148.80,36.66,148.93,36.61,149.03,36.62,149.07,36.65,149.10,36.71,148.85,36.70,148.55,36.67,148.40,36.65,148.53,36.64,148.55,36.55,148.38,36.46,148.18,36.44,148.15,36.49,148.40,36.56,148.53,36.54,148.70,36.55,148.62,36.54,148.70,36.52,148.82,36.49,149.05,36.50,149.22,36.54,149.10,36.48,148.82,36.39,148.47,36.36,148.38,36.44,148.25,36.58,148.22,36.64,148.20,36.70,148.22,36.70,148.25,36.71,148.30,36.71,148.43,36.71,148.55,36.71,148.53,36.74,148.38,36.75,148.53,36.76,148.80,36.80,148.78,36.83,148.45,36.81,148.15,36.75,148.12
RZ_3502739_11522,null,null,50,0,5,36.67,148.12,36.70,148.15,36.74,148.18,36.74,148.18,36.67,148.12,36.71,148.10,36.80,148.10,36.77,147.97,36.60,147.82,36.41,147.75,36.48,147.82,36.62,147.78,36.81,147.68,36.84,147.78,36.77,148.00,36.73,148.22,36.69,148.25,36.62,148.25,36.54,148.20,36.49,147.95,36.52,147.70,36.61,147.53,36.65,147.53,36.66,147.50,36.61,147.47,36.59,147.45,36.58,147.57,36.55,147.78,36.59,148.00,36.65,148.10,36.73,148.05,36.75,147.95,36.81,147.82,36.88,147.65,36.80,147.50,36.66,147.38,36.59,147.47,36.61,147.90,36.64,148.30,36.55,148.53,36.54,148.43,36.52,148.38,36.54,148.43,36.58,148.12,36.64,147.75,36.69,147.60,36.71,147.82,36.70,148.03,36.70,147.97,36.71,147.95
RZ_3502739_11523,null,null,50,0,5,36.74,147.93,36.79,147.95,36.83,147.88,36.86,147.80,36.89,147.68,36.90,147.65,36.79,147.55,36.64,147.50,36.52,147.57,36.58,147.70,36.62,147.82,36.69,147.78,36.71,147.72,36.76,147.70,36.77,147.80,36.77,148.00,36.76,148.07,36.75,148.05,36.75,147.93,36.74,147.95,36.73,147.95,36.73,147.88,36.65,147.78,36.58,147.68,36.51,147.60,36.52,147.53,36.54,147.40,36.54,147.38,36.52,147.25,36.54,147.18,36.56,147.50,36.52,147.90,36.48,148.30,36.41,148.25,36.40,148.15,36.39,147.97,36.40,147.82,36.41,147.72,36.44,147.75,36.48,147.75,36.51,147.72,36.54,147.68,36.54,147.55,36.61,147.47,36.71,147.22,36.80,147.05,36.77,147.30,36.76,147.65,36.74,147.88,36.73,147.70
RZ_3502739_11524,null,null,50,0,5,36.70,147.53,36.69,147.47,36.73,147.45,36.75,147.53,36.71,147.78,36.67,147.97,36.66,148.12,36.67,148.07,36.70,147.95,36.69,147.88,36.66,147.97,36.65,148.15,36.64,148.30,36.65,147.93,36.66,147.57,36.67,147.32,36.64,147.50,36.60,147.68,36.59,147.78,36.56,147.65,36.52,147.45,36.50,147.25,36.51,147.03,36.51,146.90,36.46,147.20,36.45,147.60,36.50,147.80,36.58,147.62,36.61,147.57,36.61,147.72,36.62,147.88,36.62,147.88,36.59,147.88,36.58,147.95,36.59,148.00,36.59,148.00,36.58,148.05,36.55,148.10,36.55,148.10,36.56,147.97,36.61,147.70,36.65,147.57,36.67,147.43,36.62,147.47,36.55,147.45,36.48,147.45,36.44,147.45,36.49,147.60,36.55,147.70,36.62,147.82
RZ_3502739_11525,null,null,50,0,5,36.65,147.80,36.69,147.68,36.71,147.53,36.71,147.43,36.67,147.50,36.59,147.53,36.54,147.53,36.50,147.50,36.50,147.50,36.49,147.55,36.58,147.68,36.67,147.82,36.62,147.88,36.48,147.88,36.30,147.88,36.26,147.90,36.34,147.53,36.44,147.10,36.56,147.12,36.58,147.55,36.60,148.00,36.60,148.03,36.54,147.90,36.48,147.78,36.44,147.57,36.49,147.45,36.54,147.47,36.54,147.57,36.52,147.70,36.50,147.70,36.49,147.75,36.49,147.80,36.49,147.85,36.50,147.80,36.56,147.72,36.59,147.72,36.60,147.80,36.58,147.90,36.56,147.93,36.59,147.88,36.60,147.72,36.59,147.60,36.56,147.43,36.54,147.38,36.50,147.30,36.48,147.32,36.46,147.35,36.52,147.32,36.58,147.28,36.61,147.22
RZ_3502739_11526,null,null,50,0,5,36.60,147.22,36.50,147.22,36.40,147.15,36.30,147.05,36.26,147.22,36.35,147.45,36.46,147.72,36.59,147.78,36.60,147.68,36.61,147.55,36.59,147.43,36.56,147.35,36.55,147.28,36.58,147.20,36.60,147.22,36.62,147.32,36.64,147.40,36.52,147.45,36.41,147.40,36.31,147.50,36.34,147.62,36.36,147.70,36.38,147.65,36.40,147.50,36.41,147.45,36.42,147.43,36.44,147.47,36.44,147.55,36.44,147.62,36.42,147.70,36.40,147.72,36.41,147.53,36.44,147.30,36.48,147.18,36.48,147.25,36.49,147.38,36.48,147.45,36.49,147.35,36.50,147.22,36.44,147.35,36.38,147.53,36.33,147.70,36.34,147.57,36.38,147.50,36.40,147.43,36.40,147.38,36.40,147.38,36.42,147.40,36.44,147.53,36.44,147.78
RZ_3502739_11527,null,null,50,0,5,36.38,148.03,36.35,147.90,36.33,147.68,36.31,147.47,36.30,147.60,36.30,147.70,36.31,147.75,36.35,147.72,36.39,147.60,36.39,147.53,36.39,147.43,36.38,147.45,36.38,147.45,36.36,147.53,36.35,147.62,36.35,147.75,36.35,147.70,36.36,147.55,36.36,147.43,36.36,147.55,36.36,147.68,36.36,147.82,36.36,147.93,36.33,148.03,36.30,148.05,36.29,147.95,36.27,147.82,36.26,147.93,36.24,148.00,36.26,148.07,36.31,147.78,36.35,147.47,36.36,147.20,36.34,147.20,36.31,147.20,36.30,147.20,36.30,147.20,36.29,147.30,36.29,147.38,36.29,147.47,36.25,147.47,36.21,147.53,36.17,147.55,36.14,147.70,36.10,147.82,36.10,147.75,36.15,147.57,36.20,147.55,36.20,147.70,36.20,147.55
RZ_3502739_11528,null,null,50,0,5,36.21,147.25,36.21,147.03,36.20,147.12,36.17,147.32,36.19,147.45,36.20,147.65,36.17,147.75,36.14,147.62,36.08,147.60,36.06,147.57,36.04,147.80,36.04,147.80,36.06,147.75,36.14,147.68,36.21,147.60,36.27,147.60,36.31,147.43,36.35,147.28,36.36,147.28,36.33,147.45,36.26,147.43,36.16,147.22,35.98,146.95,35.61,146.85,35.33,146.75,34.80,146.62,34.40,146.53,33.85,146.47,33.46,146.53,33.00,146.25,32.61,145.88,32.10,145.43,31.65,145.07,31.25,144.70,30.95,144.43,30.71,144.43,30.29,144.38,29.85,144.20,29.25,144.03,28.86,143.90,28.46,143.85,28.24,143.95,27.99,144.05,27.73,144.07,27.46,143.97,27.10,143.85,26.91,143.78,26.77,143.62,26.89,143.25,26.99,142.93
RZ_3502739_11529,null,null,50,0,5,27.06,142.75,27.09,142.75,27.21,142.78,27.32,142.70,27.36,142.70,27.31,142.70,27.29,142.72,27.32,142.65,27.36,142.55,27.35,142.40,27.32,142.40,27.31,142.47,27.27,142.62,27.26,142.80,27.25,142.95,27.27,142.75,27.29,142.47,27.29,142.20,27.27,142.18,27.24,142.12,27.10,142.40,26.96,142.68,26.93,142.93,26.99,142.85,27.02,142.75,26.99,142.62,26.94,142.55,26.91,142.53,26.95,142.55,27.02,142.57,27.07,142.60,27.05,142.62,27.05,142.65,27.07,142.68,27.14,142.68,27.18,142.68,27.11,142.82,27.00,143.00,26.90,143.10,26.90,143.03,26.91,143.10,26.90,143.28,26.88,143.47,26.80,143.68,26.75,143.82,26.70,143.82,26.74,143.53,26.81,143.22,26.82,143.05,26.82,143.00
RZ_3502739_11530,null,null,50,0,5,26.77,142.95,26.84,142.97,26.90,143.00,26.95,143.00,26.93,143.03,26.89,143.07,26.86,143.12,26.85,143.18,26.84,143.22,26.81,143.28,26.80,143.22,26.80,143.18,26.79,143.32,26.76,143.50,26.75,143.70,26.74,143.70,26.74,143.68,26.73,143.60,26.68,143.55,26.61,143.53,26.57,143.60,26.60,143.70,26.61,143.80,26.61,143.75,26.61,143.70,26.62,143.65,26.66,143.72,26.71,143.80,26.73,143.90,26.75,143.90,26.76,143.88,26.75,143.82,26.71,143.75,26.68,143.68,26.62,143.68,26.57,143.90,26.56,144.15,26.59,144.40,26.62,144.45,26.62,144.47,26.61,144.40,26.59,144.25,26.56,144.10,26.57,144.03,26.57,144.30,26.59,144.50,26.59,144.65,26.62,144.57,26.65,144.53,26.68,144.53
RZ_3502739_11531,null,null,50,10,5,26.66,144.43,26.66,144.35,26.65,144.35,26.56,144.38,26.48,144.30,26.45,144.22,26.54,144.32,26.62,144.50,26.68,144.43,26.71,144.18,26.74,144.10,26.76,144.28,26.79,144.45,26.84,144.43,26.90,144.50,26.93,144.57,26.86,144.62,26.76,144.57,26.69,144.57,26.71,144.65,26.73,144.65,26.71,144.62,26.70,144.62,26.75,144.68,26.80,144.70,26.89,144.57,26.91,144.47,26.93,144.28,26.90,144.20,26.84,144.47,26.79,144.82,26.75,145.12,26.65,145.05,26.55,144.95,26.40,144.97,26.36,145.15,26.32,145.32,26.34,145.38,26.32,145.35,26.31,145.28,26.32,145.22,26.39,145.15,26.44,145.10,26.46,145.20,26.51,145.35,26.56,145.47,26.64,145.47,26.64,145.47,26.61,145.43,26.60,145.38
RZ_3502739_11532,null,null,50,0,5,26.56,145.32,26.44,145.32,26.31,145.50,26.34,145.68,26.46,145.57,26.61,145.35,26.64,145.12,26.62,145.32,26.59,145.47,26.51,145.53,26.45,145.40,26.41,145.30,26.41,145.28,26.43,145.30,26.43,145.35,26.43,145.40,26.41,145.50,26.41,145.60,26.40,145.65,26.38,145.65,26.39,145.70,26.40,145.78,26.40,145.95,26.36,146.05,26.35,145.95,26.31,145.75,26.29,145.57,26.25,145.62,26.24,145.53,26.21,145.40,26.18,145.43,26.14,145.57,26.11,145.68,26.10,145.60,26.04,145.55,26.00,145.68,25.95,145.78,25.99,145.68,26.05,145.53,26.09,145.50,26.10,145.62,26.11,145.80,26.18,145.88,26.24,145.85,26.29,145.75,26.31,145.65,26.32,145.68,26.26,145.68,26.16,145.90,26.16,146.12
RZ_3502739_11533,null,null,50,0,5,26.23,146.45,26.26,146.55,26.19,146.22,26.11,145.82,26.07,145.43,26.04,145.47,26.00,145.68,26.04,145.95,26.07,146.22,26.14,146.15,26.15,145.95,26.14,146.00,26.11,146.25,26.09,146.32,26.06,146.10,26.05,145.90,26.01,146.03,26.00,146.20,25.99,146.28,25.96,146.18,25.95,146.10,25.88,146.10,25.85,146.10,25.84,146.10,25.86,146.12,25.86,146.15,25.89,145.90,25.89,145.62,25.89,145.57,25.85,145.80,25.81,146.03,25.76,146.15,25.71,146.30,25.68,146.38,25.65,146.32,25.62,146.25,25.62,146.25,25.62,146.18,25.66,146.07,25.70,146.20,25.76,146.35,25.79,146.53,25.88,146.50,25.94,146.47,25.93,146.47,25.85,146.47,25.76,146.53,25.76,146.53,25.75,146.53,25.74,146.53
RZ_3502739_11534,null,null,50,0,9,25.74,146.53,25.62,146.53,25.51,146.55,25.39,146.55,25.39,146.53,25.43,146.50,25.44,146.50,25.45,146.50,25.43,146.47,25.41,146.45,25.41,146.32,25.43,146.22,25.45,146.25,25.43,146.38,25.41,146.53,25.45,146.57,25.50,146.65,25.56,146.70,25.56,146.80,25.55,147.00,25.54,147.20,25.54,147.25,25.49,147.07,25.35,146.80,25.25,146.18,25.18,145.32,25.18,144.05,25.06,142.78,24.98,141.82,24.88,141.10,24.90,140.32,24.98,139.25,25.12,138.05,25.32,136.38,25.35,134.80,25.41,132.80,25.43,131.28,25.59,129.55,25.50,128.03,25.35,126.55,25.16,125.45,25.01,124.10,24.93,123.05,24.89,121.33,24.81,119.85,24.73,118.20,24.62,116.67,24.66,115.58,24.65,114.22,24.65,113.08
RZ_3502739_11535,null,null,50,0,4,24.75,111.58,24.81,110.65,24.86,109.47,24.90,108.45,25.00,107.42,24.91,106.38,24.77,105.40,24.65,104.42,24.71,103.30,24.75,102.50,24.81,101.45,24.75,100.95,24.71,100.30,24.68,99.80,24.70,99.40,24.77,98.53,24.85,97.80,24.98,96.85,25.06,96.30,25.14,95.72,25.18,95.03,25.14,94.62,25.11,94.08,25.06,93.88,25.16,93.45,25.26,93.12,25.39,93.03,25.45,93.17,25.61,93.28,25.75,93.10,25.82,92.97,25.84,92.90,25.85,92.92,25.81,92.78,25.73,92.65,25.61,92.75,25.56,92.95,25.49,93.12,25.44,93.12,25.29,93.28,25.15,93.42,25.05,93.62,25.05,93.75,25.07,93.88,25.15,93.92,25.21,94.00,25.27,94.05,25.30,94.03,25.32,93.97,25.29,94.05
RZ_3502739_11536,null,null,50,0,4,25.24,94.17,25.19,94.33,25.16,94.35,25.16,94.38,25.16,94.40,25.11,94.45,25.05,94.53,24.99,94.60,24.94,94.70,24.88,94.95,24.86,95.15,24.90,95.38,24.90,95.40,24.85,95.42,24.79,95.45,24.80,95.50,24.80,95.53,24.86,95.53,24.94,95.58,25.01,95.70,24.99,96.00,24.95,96.22,24.86,96.45,24.77,96.42,24.73,96.40,24.71,96.38,24.73,96.33,24.69,96.42,24.60,96.42,24.57,96.38,24.57,96.20,24.62,96.17,24.64,96.22,24.62,96.28,24.59,96.30,24.52,96.42,24.45,96.58,24.40,96.75,24.41,96.83,24.46,96.92,24.50,97.08,24.49,97.22,24.49,97.28,24.49,97.35,24.44,97.42,24.39,97.45,24.41,97.47,24.49,97.50,24.56,97.53,24.56,97.62
RZ_3502739_11537,null,null,50,0,4,24.57,97.70,24.59,97.80,24.61,97.70,24.59,97.60,24.59,97.47,24.59,97.45,24.61,97.50,24.59,97.78,24.56,98.08,24.52,98.30,24.49,98.25,24.48,98.15,24.46,98.10,24.45,98.17,24.43,98.22,24.40,98.28,24.39,98.28,24.38,98.33,24.36,98.38,24.35,98.42,24.32,98.45,24.31,98.45,24.31,98.42,24.32,98.45,24.30,98.45,24.27,98.55,24.23,98.60,24.20,98.60,24.20,98.42,24.25,98.25,24.27,98.33,24.32,98.47,24.38,98.65,24.41,98.65,24.40,98.70,24.39,98.70,24.38,98.70,24.30,98.67,24.21,98.67,24.14,98.67,24.15,98.78,24.21,98.88,24.25,98.97,24.26,99.00,24.26,99.00,24.29,99.03,24.29,99.03,24.25,98.97,24.21,98.92,24.19,98.92
RZ_3502739_11538,null,null,50,0,4,24.18,98.90,24.19,98.90,24.29,98.92,24.39,99.00,24.45,99.12,24.46,99.25,24.39,99.30,24.32,99.35,24.26,99.38,24.29,99.38,24.26,99.30,24.23,99.25,24.18,99.22,24.19,99.17,24.26,99.15,24.35,99.15,24.41,99.17,24.38,99.25,24.34,99.25,24.29,99.28,24.26,99.30,24.25,99.33,24.23,99.33,24.20,99.28,24.16,99.25,24.16,99.20,24.18,98.90,24.19,98.60,24.18,98.47,24.14,98.65,24.15,98.90,24.20,99.03,24.25,99.05,24.26,99.05,24.25,99.05,24.23,99.05,24.21,98.97,24.18,98.88,24.14,98.80,24.09,98.72,24.06,98.85,24.04,99.03,24.02,99.10,24.02,99.03,24.02,98.95,24.02,98.92,24.02,98.88,24.04,98.85,24.04,98.85,24.10,98.88
RZ_3502739_11539,null,null,50,0,4,24.15,99.00,24.21,99.08,24.21,99.12,24.27,99.12,24.32,99.12,24.38,99.10,24.39,98.97,24.38,98.85,24.32,98.80,24.27,98.88,24.25,99.08,24.26,99.22,24.27,99.35,24.27,99.35,24.27,99.38,24.25,99.40,24.21,99.50,24.19,99.58,24.21,99.42,24.26,99.22,24.26,99.03,24.20,99.08,24.16,98.97,24.15,98.88,24.18,98.83,24.20,99.00,24.20,99.15,24.19,99.25,24.14,99.20,24.10,99.03,24.10,98.88,24.12,98.72,24.14,98.70,24.14,98.67,24.14,98.67,24.11,98.60,24.09,98.53,24.05,98.53,24.04,98.62,24.02,98.72,24.01,98.85,24.00,99.03,24.00,99.17,24.01,99.25,24.04,99.20,24.04,99.05,24.04,98.92,24.04,98.75,24.02,98.70,24.04,98.58
RZ_3502739_11540,null,null,50,0,4,24.01,98.50,23.98,98.45,23.95,98.35,24.00,98.28,24.06,98.35,24.11,98.50,24.14,98.65,24.15,98.65,24.18,98.65,24.20,98.65,24.21,98.65,24.24,98.65,24.25,98.67,24.24,98.67,24.21,98.67,24.19,98.65,24.19,98.58,24.16,98.55,24.15,98.50,24.15,98.47,24.16,98.53,24.12,98.60,24.09,98.65,24.05,98.62,24.02,98.60,24.00,98.55,24.06,98.70,24.12,98.90,24.20,99.10,24.20,99.10,24.14,99.10,24.09,99.12,24.05,99.15,24.10,99.10,24.12,99.00,24.14,98.95,24.15,98.92,24.18,98.75,24.21,98.58,24.25,98.40,24.25,98.42,24.25,98.42,24.20,98.38,24.11,98.58,24.02,98.83,24.00,99.10,23.96,99.10,23.94,99.08,23.90,99.03,23.91,98.97
RZ_3502739_11541,null,null,50,0,4,24.01,98.97,24.11,98.97,24.23,98.95,24.24,98.88,24.30,98.65,24.35,98.45,24.39,98.40,24.38,98.55,24.38,98.72,24.40,98.70,24.38,98.67,24.32,98.65,24.27,98.67,24.29,98.67,24.30,98.62,24.31,98.58,24.31,98.53,24.30,98.53,24.29,98.53,24.29,98.45,24.27,98.40,24.30,98.38,24.31,98.40,24.34,98.42,24.31,98.47,24.31,98.53,24.30,98.60,24.29,98.62,24.27,98.70,24.25,98.75,24.26,98.78,24.29,98.78,24.34,98.80,24.36,98.80,24.36,98.78,24.34,98.75,24.25,98.67,24.20,98.65,24.15,98.60,24.16,98.55,24.19,98.45,24.20,98.35,24.18,98.25,24.14,98.20,24.24,98.15,24.39,98.08,24.49,98.08,24.50,98.05,24.51,98.05,24.45,98.08
RZ_3502739_11542,null,null,50,0,4,24.34,98.10,24.26,98.22,24.30,98.33,24.32,98.47,24.31,98.50,24.32,98.28,24.38,98.00,24.39,98.00,24.43,98.22,24.43,98.42,24.44,98.35,24.41,98.35,24.38,98.33,24.40,98.35,24.44,98.25,24.44,98.20,24.43,98.10,24.41,98.03,24.43,98.17,24.38,98.40,24.36,98.42,24.38,98.22,24.39,98.05,24.38,98.08,24.29,98.08,24.21,98.08,24.11,98.08,24.11,98.10,24.24,98.12,24.36,98.10,24.40,98.05,24.29,98.03,24.18,98.05,24.20,98.10,24.21,98.22,24.25,98.30,24.25,98.35,24.25,98.33,24.25,98.17,24.26,98.00,24.27,97.83,24.30,97.78,24.26,97.85,24.23,97.95,24.31,98.10,24.44,97.97,24.49,97.85,24.43,97.75,24.35,97.83,24.38,97.90
RZ_3502739_11543,null,null,50,0,4,24.40,97.97,24.43,97.97,24.39,98.12,24.34,98.30,24.26,98.47,24.26,98.45,24.21,98.33,24.19,98.30,24.16,98.30,24.20,98.15,24.27,97.92,24.35,97.70,24.43,97.72,24.45,97.78,24.45,97.78,24.39,97.78,24.32,97.78,24.35,97.78,24.44,97.78,24.40,97.78,24.29,97.78,24.19,97.80,24.21,97.85,24.24,97.88,24.27,97.83,24.30,97.80,24.34,97.75,24.36,97.75,24.40,97.72,24.41,97.75,24.41,97.75,24.40,97.62,24.39,97.50,24.39,97.40,24.36,97.55,24.36,97.78,24.38,97.97,24.39,98.00,24.39,98.00,24.35,97.92,24.31,97.88,24.26,97.83,24.23,97.85,24.21,97.95,24.20,98.00,24.21,98.08,24.24,98.03,24.26,98.00,24.31,97.97,24.35,97.97
RZ_3502739_11544,null,null,50,0,4,24.38,97.97,24.38,97.97,24.39,97.80,24.39,97.65,24.40,97.47,24.40,97.45,24.38,97.53,24.35,97.65,24.34,97.75,24.36,97.67,24.41,97.60,24.44,97.55,24.41,97.58,24.36,97.60,24.32,97.62,24.31,97.65,24.34,97.67,24.34,97.78,24.34,97.88,24.29,97.97,24.27,97.97,24.27,98.00,24.27,98.03,24.24,98.03,24.21,98.03,24.24,97.90,24.23,97.83,24.20,97.78,24.16,97.88,24.29,97.92,24.41,97.95,24.52,97.97,24.49,98.00,24.44,98.05,24.38,98.08,24.30,98.05,24.25,97.92,24.26,97.80,24.32,97.70,24.36,97.70,24.36,97.85,24.35,98.00,24.32,98.17,24.32,98.20,24.32,98.22,24.35,98.17,24.40,98.03,24.40,97.88,24.39,97.70,24.35,97.62
RZ_3502739_11545,null,null,50,10,4,24.31,97.72,24.29,97.90,24.27,97.90,24.29,97.75,24.30,97.70,24.30,97.80,24.31,97.80,24.32,97.70,24.27,97.60,24.20,97.55,24.23,97.53,24.32,97.53,24.45,97.53,24.48,97.53,24.50,97.53,24.48,97.53,24.46,97.72,24.45,97.92,24.45,98.15,24.45,98.10,24.41,98.00,24.41,97.90,24.43,97.85,24.49,97.83,24.52,97.80,24.30,97.72,24.06,97.30,23.80,96.88,23.77,96.35,23.64,96.17,23.45,95.95,23.23,95.75,23.05,95.58,22.94,95.45,22.77,95.40,22.64,95.17,22.44,94.90,22.36,94.55,22.27,94.03,22.26,93.58,22.11,92.97,21.85,92.50,21.51,91.92,21.27,91.58,21.11,90.92,20.99,90.22,20.86,89.47,20.62,89.10,20.54,88.65,20.26,88.22
RZ_3502739_11546,null,null,50,0,4,20.14,87.72,19.93,87.50,19.73,87.28,19.48,87.05,19.34,86.47,19.34,85.95,19.16,85.58,18.96,85.50,18.73,85.45,18.70,85.38,18.79,85.15,18.99,84.88,19.20,84.42,19.26,84.15,19.24,83.92,19.27,83.97,19.36,83.97,19.45,83.83,19.45,83.65,19.46,83.35,19.36,83.22,19.26,83.10,19.15,83.10,19.14,83.10,19.07,83.05,19.02,83.00,19.07,83.03,19.16,83.10,19.21,83.15,19.18,83.15,19.12,83.15,19.11,83.15,19.12,83.17,19.19,83.17,19.26,82.88,19.34,82.58,19.38,82.28,19.38,82.25,19.38,82.25,19.36,82.22,19.36,82.22,19.35,82.22,19.39,82.22,19.41,82.22,19.44,82.25,19.43,82.25,19.41,82.25,19.40,82.28,19.39,82.30,19.35,82.30
RZ_3502739_11547,null,null,50,0,4,19.31,82.30,19.30,82.30,19.27,82.30,19.26,82.28,19.31,82.20,19.38,82.15,19.44,82.17,19.44,82.22,19.48,82.28,19.56,82.17,19.62,82.10,19.66,81.97,19.66,81.92,19.60,81.90,19.54,81.88,19.45,82.03,19.41,82.17,19.40,82.30,19.48,82.28,19.55,82.28,19.61,82.42,19.59,82.58,19.56,82.65,19.56,82.55,19.57,82.45,19.54,82.40,19.54,82.28,19.54,82.17,19.56,82.05,19.57,82.03,19.52,82.05,19.50,82.12,19.45,82.22,19.44,82.30,19.41,82.33,19.41,82.38,19.43,82.47,19.48,82.55,19.66,82.55,19.82,82.50,19.91,82.45,19.80,82.42,19.70,82.40,19.65,82.35,19.69,82.33,19.73,82.30,19.76,82.25,19.79,82.17,19.77,82.10,19.75,82.12
RZ_3502739_11548,null,null,50,0,4,19.73,82.12,19.73,82.12,19.85,81.85,19.98,81.58,20.10,81.33,20.11,81.42,20.12,81.55,20.12,81.78,20.11,81.95,20.09,81.80,20.05,81.47,20.01,81.25,20.00,81.42,19.99,81.60,19.99,81.70,20.00,81.70,20.04,81.67,20.09,81.58,20.15,81.53,20.16,81.50,20.12,81.55,20.07,81.55,20.00,81.58,19.98,81.62,19.95,81.55,19.98,81.35,20.02,81.15,20.05,81.15,20.05,81.33,20.00,81.47,19.99,81.33,19.99,81.17,20.01,81.05,20.04,81.10,20.05,81.15,20.06,81.12,20.10,81.15,20.14,81.20,20.21,81.03,20.25,80.85,20.32,80.65,20.38,80.65,20.43,80.67,20.44,80.72,20.41,80.78,20.41,80.80,20.43,80.70,20.40,80.58,20.35,80.42,20.29,80.38
RZ_3502739_11549,null,null,50,0,4,20.34,80.35,20.38,80.30,20.43,80.30,20.45,80.33,20.49,80.40,20.50,80.55,20.51,80.65,20.50,80.53,20.49,80.30,20.52,80.33,20.56,80.58,20.60,80.80,20.59,80.75,20.59,80.72,20.60,80.67,20.61,80.67,20.64,80.67,20.68,80.70,20.69,80.72,20.66,80.85,20.69,80.95,20.74,81.05,20.80,81.03,20.85,80.78,20.89,80.62,20.95,80.50,21.00,80.58,21.04,80.58,21.06,80.58,21.10,80.60,21.15,80.55,21.16,80.50,21.12,80.42,21.10,80.25,21.10,80.08,21.19,79.85,21.34,79.78,21.46,79.67,21.54,79.65,21.52,79.62,21.51,79.58,21.48,79.67,21.46,79.83,21.45,79.95,21.45,79.95,21.43,79.97,21.40,80.00,21.46,80.03,21.54,79.95,21.61,79.88
RZ_3502739_11550,null,null,50,0,4,21.60,79.80,21.57,79.80,21.55,79.90,21.52,80.05,21.39,80.33,21.21,81.03,21.05,81.62,20.88,82.10,20.57,82.85,20.12,84.45,19.74,86.65,19.48,88.42,19.24,89.75,18.96,91.17,18.70,92.58,18.45,94.60,18.24,96.53,18.06,98.72,17.95,100.50,17.84,102.08,17.66,103.67,17.35,105.30,17.00,107.15,16.68,109.10,16.52,110.70,16.20,112.70,15.84,114.80,15.50,116.78,15.30,118.67,15.10,120.55,14.89,122.70,14.72,124.50,14.65,125.80,14.53,127.53,14.46,129.25,14.38,131.60,14.32,133.60,14.21,135.75,14.07,137.35,13.94,139.03,13.78,140.65,13.59,142.55,13.45,144.07,13.31,145.50,13.19,146.47,13.06,147.55,13.06,148.28,13.06,149.45,13.07,150.55,12.99,151.65
RZ_3502739_11551,null,null,50,0,4,12.89,152.88,12.94,154.15,12.95,155.70,13.00,156.65,12.90,157.35,12.80,158.00,12.72,158.47,12.65,159.03,12.60,159.28,12.54,159.78,12.49,160.30,12.46,160.75,12.45,160.95,12.44,161.00,12.44,161.15,12.46,161.47,12.68,161.82,12.86,161.97,13.05,161.97,13.14,162.25,13.21,162.57,13.31,162.78,13.35,162.45,13.41,162.12,13.47,161.93,13.53,161.78,13.54,161.72,13.51,161.65,13.46,161.65,13.47,161.53,13.53,161.43,13.55,161.35,13.55,161.10,13.51,160.85,13.49,160.70,13.45,160.80,13.46,160.85,13.46,160.80,13.44,160.75,13.44,160.75,13.46,160.75,13.51,160.60,13.54,160.43,13.56,160.07,13.59,159.90,13.60,159.72,13.61,159.78,13.62,159.80,13.64,159.85,13.65,159.88
RZ_3502739_11552,null,null,50,0,4,13.66,159.78,13.70,159.50,13.71,159.20,13.70,159.15,13.65,159.28,13.64,159.22,13.65,159.05,13.66,158.93,13.66,158.95,13.69,158.88,13.71,158.78,13.71,158.65,13.71,158.68,13.71,158.70,13.72,158.70,13.71,158.70,13.69,158.75,13.66,158.78,13.65,158.80,13.65,158.75,13.72,158.68,13.80,158.50,13.88,158.32,13.89,158.22,13.85,158.30,13.82,158.38,13.80,158.35,13.75,158.22,13.71,158.12,13.68,158.07,13.70,158.12,13.71,158.10,13.71,158.18,13.71,158.22,13.72,158.20,13.75,158.05,13.74,157.72,13.72,157.50,13.70,157.45,13.71,157.60,13.72,157.75,13.80,157.78,13.86,157.82,13.93,157.85,13.97,157.70,14.03,157.53,14.14,157.38,14.19,157.50,14.10,157.60,13.96,157.62
RZ_3502739_11553,null,null,50,0,4,13.85,157.55,13.88,157.53,13.94,157.57,14.03,157.62,14.11,157.65,14.15,157.62,14.15,157.62,14.15,157.62,14.15,157.50,14.20,157.35,14.25,157.25,14.16,157.30,14.05,157.43,13.94,157.50,13.93,157.55,13.95,157.40,13.97,157.25,14.03,157.15,14.06,157.18,14.09,157.18,14.10,157.18,14.11,157.18,14.14,157.20,14.15,157.20,14.20,157.25,14.24,157.28,14.21,157.32,14.15,157.28,14.16,157.28,14.22,157.25,14.32,157.25,14.34,157.25,14.36,157.25,14.35,157.25,14.31,157.32,14.25,157.38,14.19,157.50,14.18,157.53,14.20,157.53,14.24,157.47,14.21,157.43,14.18,157.43,14.10,157.50,14.06,157.55,14.01,157.55,14.00,157.47,14.00,157.40,14.04,157.38,14.06,157.43,14.07,157.43
RZ_3502739_11554,null,null,51,0,4,14.09,157.40,14.20,157.38,14.30,157.53,14.36,157.75,14.31,157.97,14.28,157.68,14.21,157.30,14.16,157.03,14.10,157.12,14.10,157.28,14.10,157.32,14.10,157.35,14.10,157.40,14.07,157.43,14.06,157.40,14.06,157.32,14.09,157.15,14.11,156.93,14.21,156.72,14.28,156.85,14.34,157.05,14.31,157.35,14.21,157.45,14.12,157.53,14.09,157.38,14.12,157.25,14.14,157.15,14.11,157.20,14.10,157.22,14.12,157.20,14.14,157.18,14.18,157.15,14.20,157.18,14.22,157.20,14.28,157.22,14.31,157.28,14.24,157.25,14.11,157.22,13.99,157.22,14.09,157.28,14.21,157.30,14.32,157.10,14.31,156.88,14.28,156.75,14.24,156.82,14.25,156.93,14.25,157.25,14.28,157.55,14.26,157.78,14.25,157.62,14.28,157.50
RZ_3502739_11555,null,null,50,0,4,14.30,157.43,14.32,157.30,14.29,157.18,14.25,157.05,14.22,157.10,14.22,157.07,14.21,157.03,14.21,157.03,14.19,157.18,14.12,157.28,14.07,157.28,14.15,157.25,14.29,157.20,14.44,157.22,14.46,157.20,14.35,157.38,14.20,157.57,14.12,157.62,14.21,157.47,14.29,157.43,14.28,157.53,14.26,157.60,14.25,157.53,14.25,157.45,14.25,157.40,14.25,157.50,14.25,157.60,14.25,157.70,14.21,157.75,14.15,157.78,14.10,157.78,14.10,157.70,14.11,157.57,14.07,157.40,14.05,157.28,14.03,157.30,14.05,157.35,14.07,157.43,14.09,157.38,14.09,157.40,14.09,157.47,14.09,157.57,14.14,157.68,14.21,157.68,14.29,157.72,14.36,157.78,14.40,157.68,14.44,157.53,14.40,157.40,14.36,157.40
RZ_3502739_11556,null,null,49,0,4,14.32,157.38,14.30,157.28,14.25,157.18,14.22,157.07,14.21,157.05,14.21,157.07,14.28,157.12,14.32,157.22,14.38,157.40,14.32,157.62,14.28,157.80,14.26,157.80,14.30,157.68,14.34,157.55,14.31,157.47,14.25,157.45,14.20,157.45,14.25,157.57,14.32,157.75,14.29,157.90,14.16,157.85,14.16,157.80,14.29,157.75,14.41,157.78,14.41,157.75,14.43,157.70,14.44,157.65,14.45,157.55,14.46,157.47,14.46,157.40,14.41,157.40,14.38,157.43,14.30,157.50,14.28,157.57,14.29,157.68,14.32,157.72,14.39,157.80,14.43,157.75,14.45,157.70,14.44,157.62,14.43,157.62,14.43,157.62,14.43,157.65,14.41,157.70,14.40,157.70,14.34,157.68,14.26,157.65,14.19,157.72,14.14,157.82
RZ_3502739_11557,null,null,50,0,4,14.12,157.78,14.12,157.60,14.15,157.43,14.15,157.45,14.18,157.47,14.21,157.50,14.26,157.60,14.28,157.72,14.21,157.75,14.15,157.72,14.12,157.65,14.15,157.78,14.16,157.93,14.18,157.88,14.16,157.75,14.16,157.60,14.15,157.62,14.15,157.60,14.19,157.53,14.24,157.47,14.36,157.35,14.46,157.32,14.44,157.30,14.32,157.57,14.22,157.80,14.24,157.85,14.26,157.70,14.28,157.57,14.26,157.57,14.25,157.57,14.24,157.55,14.22,157.55,14.21,157.55,14.24,157.57,14.29,157.60,14.32,157.70,14.31,157.75,14.30,157.70,14.28,157.57,14.29,157.47,14.22,157.50,14.15,157.47,14.10,157.45,14.10,157.50,14.11,157.62,14.14,157.78,14.18,157.85,14.19,157.90,14.19,157.90,14.18,157.88
RZ_3502739_11558,null,null,50,0,4,14.16,157.82,14.10,157.75,14.05,157.70,14.09,157.70,14.18,157.68,14.26,157.62,14.28,157.55,14.26,157.62,14.29,157.75,14.31,157.88,14.35,157.82,14.38,157.70,14.35,157.60,14.30,157.57,14.20,157.57,14.15,157.57,14.12,157.55,14.14,157.62,14.14,157.75,14.15,157.85,14.18,157.82,14.20,157.80,14.22,157.72,14.24,157.65,14.24,157.68,14.29,157.72,14.34,157.80,14.40,157.85,14.39,157.88,14.36,157.80,14.35,157.72,14.45,157.55,14.56,157.45,14.66,157.45,14.62,157.57,14.56,157.70,14.50,157.70,14.49,157.62,14.53,157.55,14.53,157.57,14.50,157.68,14.47,157.80,14.46,157.88,14.45,157.95,14.44,157.97,14.41,157.95,14.39,157.85,14.39,157.78,14.43,157.85,14.47,157.97
RZ_3502739_11559,null,null,50,10,4,14.53,158.10,14.54,158.12,14.53,158.12,14.53,158.05,14.51,157.95,14.38,157.88,14.24,157.93,14.14,157.88,14.18,157.80,14.21,157.78,14.21,157.88,14.21,158.00,14.26,158.03,14.30,158.03,14.26,158.00,14.19,157.82,14.29,157.68,14.44,157.65,14.62,157.82,14.65,158.05,14.65,158.12,14.57,158.00,14.53,157.85,14.51,157.72,14.39,157.75,14.22,157.80,14.09,157.93,14.09,158.07,14.09,158.20,14.06,158.22,14.04,158.20,14.15,158.18,14.29,158.12,14.36,158.05,14.31,157.95,14.21,157.85,14.16,157.75,14.12,157.65,14.15,157.55,14.20,157.50,14.24,157.50,14.29,157.57,14.34,157.65,14.32,157.70,14.29,157.60,14.25,157.53,14.24,157.72,14.20,157.95,14.15,158.25,14.15,158.32
RZ_3502739_11560,null,null,50,0,4,14.20,158.10,14.25,157.78,14.25,157.60,14.22,157.75,14.25,157.90,14.30,157.90,14.36,157.85,14.40,157.68,14.43,157.50,14.40,157.50,14.30,157.60,14.20,157.72,14.12,157.78,14.11,157.82,14.09,157.90,14.09,157.95,14.11,157.97,14.15,157.90,14.18,157.85,14.21,157.82,14.21,157.82,14.18,157.85,14.12,157.88,14.11,157.93,14.16,157.85,14.22,157.70,14.28,157.57,14.30,157.57,14.28,157.62,14.24,157.68,14.24,157.72,14.26,157.70,14.25,157.68,14.20,157.65,14.19,157.57,14.20,157.53,14.24,157.50,14.25,157.50,14.28,157.53,14.29,157.50,14.30,157.47,14.31,157.43,14.32,157.38,14.34,157.35,14.31,157.32,14.35,157.35,14.39,157.35,14.39,157.35,14.31,157.30,14.24,157.25
RZ_3502739_11561,null,null,50,0,4,14.22,157.22,14.21,157.25,14.18,157.32,14.15,157.43,14.15,157.43,14.20,157.40,14.25,157.38,14.25,157.32,14.22,157.38,14.19,157.43,14.20,157.32,14.20,157.15,14.19,157.05,14.14,157.12,14.11,157.18,14.16,157.22,14.25,157.22,14.34,157.22,14.32,157.12,14.31,157.00,14.31,156.93,14.31,156.93,14.31,156.97,14.30,157.12,14.30,157.22,14.31,157.25,14.34,157.12,14.35,157.05,14.38,157.10,14.40,157.18,14.32,157.22,14.25,157.20,14.21,157.03,14.26,156.88,14.31,156.80,14.31,156.85,14.31,156.95,14.29,156.97,14.26,157.00,14.28,156.93,14.36,156.85,14.43,156.90,14.47,157.05,14.50,157.00,14.53,156.80,14.54,156.60,14.53,156.55,14.51,156.55,14.50,156.60,14.41,156.65
RZ_3502739_11562,null,null,50,0,4,14.32,156.62,14.34,156.60,14.43,156.60,14.47,156.70,14.41,156.75,14.36,156.80,14.36,156.80,14.36,156.75,14.38,156.70,14.39,156.57,14.40,156.50,14.41,156.45,14.41,156.53,14.43,156.62,14.43,156.68,14.43,156.70,14.43,156.70,14.43,156.72,14.39,156.75,14.35,156.80,14.32,156.85,14.36,156.85,14.43,156.82,14.49,156.62,14.53,156.43,14.53,156.30,14.54,156.35,14.57,156.55,14.60,156.70,14.54,156.90,14.46,156.97,14.43,156.93,14.45,156.82,14.49,156.72,14.49,156.72,14.49,156.75,14.49,156.78,14.49,156.65,14.51,156.53,14.54,156.43,14.51,156.50,14.50,156.55,14.49,156.68,14.51,156.78,14.54,156.70,14.55,156.55,14.59,156.38,14.62,156.38,14.69,156.35,14.70,156.32
RZ_3502739_11563,null,null,50,0,4,14.65,156.32,14.57,156.30,14.51,156.30,14.50,156.30,14.50,156.32,14.47,156.40,14.49,156.45,14.49,156.55,14.50,156.57,14.51,156.50,14.53,156.38,14.53,156.15,14.53,156.10,14.51,156.07,14.51,156.15,14.51,156.18,14.53,156.22,14.55,156.30,14.56,156.40,14.53,156.28,14.47,156.12,14.40,155.95,14.39,155.93,14.36,155.90,14.36,155.90,14.36,155.90,14.32,155.90,14.28,155.97,14.29,156.03,14.46,156.07,14.66,156.03,14.80,156.00,14.80,155.95,14.76,155.88,14.71,155.82,14.65,155.82,14.62,155.93,14.61,156.00,14.61,156.25,14.61,156.45,14.60,156.65,14.60,156.62,14.60,156.60,14.60,156.60,14.62,156.35,14.65,156.12,14.70,155.78,14.72,155.70,14.72,155.65,14.76,155.75
RZ_3502739_11564,null,null,50,0,4,14.80,155.88,14.82,155.95,14.79,155.95,14.75,155.97,14.70,156.05,14.72,156.18,14.78,156.20,14.81,156.18,14.71,156.07,14.60,156.03,14.49,156.00,14.53,156.03,14.57,156.05,14.61,156.12,14.59,156.22,14.56,156.32,14.57,156.25,14.60,156.12,14.59,155.97,14.54,156.03,14.50,156.07,14.57,156.15,14.65,156.12,14.70,156.12,14.66,156.12,14.62,156.05,14.64,155.95,14.64,155.82,14.62,155.82,14.61,155.85,14.59,155.95,14.57,155.97,14.56,155.95,14.59,155.88,14.62,155.82,14.55,155.78,14.46,155.75,14.43,155.70,14.49,155.65,14.56,155.60,14.57,155.60,14.57,155.68,14.56,155.72,14.55,155.75,14.55,155.80,14.51,155.82,14.50,155.70,14.57,155.53,14.68,155.38,14.80,155.40
RZ_3502739_11565,null,null,50,0,4,14.84,155.43,14.82,155.45,14.78,155.50,14.74,155.70,14.74,155.85,14.69,155.80,14.64,155.65,14.59,155.53,14.56,155.57,14.56,155.60,14.56,155.57,14.57,155.57,14.59,155.65,14.60,155.70,14.60,155.75,14.60,155.70,14.64,155.65,14.68,155.53,14.72,155.38,14.74,155.43,14.69,155.55,14.64,155.60,14.64,155.53,14.68,155.43,14.61,155.30,14.50,155.25,14.47,155.22,14.55,155.50,14.64,155.72,14.62,155.95,14.60,155.97,14.56,155.95,14.55,155.85,14.59,155.62,14.61,155.45,14.61,155.30,14.57,155.32,14.59,155.38,14.62,155.45,14.68,155.47,14.66,155.50,14.66,155.50,14.66,155.47,14.65,155.53,14.64,155.60,14.64,155.55,14.65,155.43,14.66,155.28,14.68,155.20,14.68,155.15
RZ_3502739_11566,null,null,50,0,4,14.65,155.05,14.61,154.95,14.57,154.88,14.55,155.03,14.53,155.18,14.51,155.30,14.51,155.28,14.53,155.25,14.53,155.22,14.53,155.22,14.56,155.22,14.59,155.30,14.59,155.38,14.53,155.53,14.55,155.57,14.62,155.53,14.68,155.43,14.62,155.30,14.60,155.30,14.60,155.30,14.61,155.30,14.61,155.30,14.60,155.35,14.57,155.38,14.53,155.43,14.49,155.43,14.47,155.45,14.49,155.45,14.50,155.43,14.51,155.40,14.54,155.38,14.57,155.35,14.57,155.38,14.54,155.40,14.50,155.25,14.49,155.05,14.50,154.82,14.53,154.78,14.56,154.82,14.60,154.95,14.61,155.18,14.61,155.30,14.60,155.40,14.60,155.38,14.59,155.30,14.60,155.25,14.61,155.22,14.64,155.25,14.66,155.25,14.69,155.12
RZ_3502739_11567,null,null,50,0,4,14.69,154.88,14.66,154.62,14.50,154.45,14.32,154.38,14.15,154.00,14.12,153.40,14.12,152.82,13.97,152.30,13.81,152.05,13.66,151.82,13.68,151.70,13.72,151.32,13.76,150.93,13.84,150.68,13.86,150.68,13.88,150.75,13.86,150.82,13.88,150.68,13.91,150.45,13.95,150.10,13.99,149.68,14.03,149.28,14.05,149.03,14.06,149.03,14.07,149.03,14.06,148.68,14.04,148.35,14.04,148.00,14.04,148.03,14.06,147.82,14.10,147.62,14.16,147.45,14.16,147.47,14.15,147.50,14.12,147.50,14.14,147.47,14.15,147.47,14.21,147.53,14.25,147.55,14.20,147.50,14.12,147.38,14.07,147.20,14.11,147.15,14.16,147.10,14.18,147.07,14.19,147.05,14.19,147.00,14.18,147.00,14.18,146.97,14.22,146.97
RZ_3502739_11568,null,null,50,0,4,14.28,146.90,14.31,146.88,14.31,146.82,14.32,146.90,14.34,146.95,14.36,146.93,14.35,146.88,14.30,146.85,14.24,146.85,14.21,146.82,14.24,146.78,14.26,146.75,14.26,146.70,14.28,146.55,14.31,146.40,14.35,146.28,14.38,146.30,14.43,146.35,14.45,146.40,14.49,146.47,14.49,146.55,14.40,146.60,14.30,146.62,14.20,146.60,14.20,146.60,14.20,146.55,14.20,146.47,14.20,146.40,14.20,146.35,14.20,146.32,14.18,146.53,14.24,146.75,14.26,146.93,14.32,146.90,14.31,146.85,14.32,146.85,14.35,146.68,14.38,146.50,14.38,146.60,14.34,146.88,14.29,147.15,14.29,147.15,14.29,147.18,14.20,147.20,14.09,147.20,14.01,147.15,14.06,147.12,14.12,147.12,14.21,147.12,14.30,146.95
RZ_3502739_11569,null,null,51,0,7,14.39,146.78,14.41,146.60,14.44,146.57,14.45,146.53,14.41,146.53,14.35,146.68,14.26,146.80,14.21,146.95,14.19,146.95,14.20,146.90,14.21,146.85,14.25,146.90,14.26,146.97,14.29,146.97,14.28,146.72,14.30,146.45,14.31,146.32,14.30,146.50,14.26,146.72,14.22,147.00,14.24,147.05,14.24,147.05,14.24,146.97,14.21,146.80,14.20,146.68,14.22,146.62,14.24,146.62,14.25,146.65,14.28,146.72,14.31,146.82,14.35,146.90,14.32,146.82,14.32,146.75,14.35,146.70,14.35,146.70,14.32,146.70,14.30,146.70,14.31,146.72,14.32,146.78,14.35,146.88,14.36,146.93,14.38,146.90,14.39,146.82,14.39,146.72,14.38,146.70,14.34,146.68,14.30,146.70,14.25,146.75,14.22,146.80,14.24,146.85,14.26,146.88
RZ_3502739_11570,null,null,50,0,7,14.29,146.90,14.30,146.80,14.35,146.65,14.39,146.57,14.39,146.72,14.30,146.85,14.24,147.05,14.28,147.15,14.35,147.25,14.45,147.03,14.46,146.78,14.45,146.60,14.44,146.68,14.36,146.82,14.31,146.93,14.28,146.85,14.35,146.70,14.41,146.57,14.49,146.65,14.51,146.72,14.54,146.82,14.53,146.85,14.49,146.88,14.53,146.88,14.59,146.82,14.60,146.70,14.53,146.62,14.45,146.60,14.44,146.62,14.44,146.60,14.44,146.57,14.44,146.55,14.44,146.53,14.44,146.45,14.54,146.38,14.64,146.32,14.74,146.35,14.66,146.43,14.59,146.50,14.51,146.55,14.60,146.57,14.69,146.57,14.66,146.57,14.54,146.57,14.41,146.57,14.45,146.62,14.54,146.72,14.62,146.80,14.66,146.85,14.66,146.82
RZ_3502739_11571,null,null,49,0,7,14.65,146.82,14.66,146.62,14.65,146.47,14.66,146.32,14.65,146.32,14.64,146.43,14.64,146.47,14.66,146.50,14.70,146.50,14.76,146.55,14.79,146.62,14.78,146.62,14.65,146.57,14.54,146.55,14.46,146.53,14.45,146.50,14.46,146.50,14.47,146.47,14.50,146.43,14.57,146.38,14.64,146.30,14.68,146.32,14.65,146.50,14.62,146.65,14.64,146.78,14.62,146.82,14.61,146.85,14.56,146.70,14.55,146.53,14.53,146.38,14.56,146.40,14.59,146.43,14.60,146.47,14.62,146.50,14.68,146.55,14.75,146.53,14.79,146.43,14.81,146.38,14.80,146.40,14.78,146.45,14.72,146.45,14.68,146.47,14.61,146.53,14.57,146.55,14.56,146.53,14.57,146.55,14.60,146.65,14.61,146.72,14.64,146.65
RZ_3502739_11572,null,null,50,0,2,14.64,146.50,14.59,146.32,14.53,146.45,14.47,146.62,14.51,146.78,14.57,146.75,14.61,146.82,14.61,146.85,14.62,146.78,14.69,146.65,14.74,146.60,14.80,146.65,14.81,146.65,14.81,146.65,14.80,146.65,14.82,146.65,14.86,146.68,14.86,146.62,14.75,146.55,14.62,146.45,14.57,146.47,14.59,146.50,14.61,146.47,14.60,146.38,14.59,146.28,14.65,146.28,14.75,146.35,14.85,146.45,14.88,146.50,14.85,146.53,14.84,146.50,14.84,146.47,14.86,146.47,14.89,146.50,14.89,146.60,14.88,146.72,14.88,146.82,14.79,146.82,14.69,146.72,14.53,146.57,14.47,146.45,14.43,146.38,14.45,146.35,14.47,146.35,14.49,146.35,14.53,146.45,14.55,146.53,14.65,146.55,14.72,146.43,14.79,146.32
RZ_3502739_11573,null,null,50,10,2,14.78,146.28,14.74,146.28,14.66,146.32,14.60,146.38,14.59,146.45,14.61,146.53,14.65,146.43,14.66,146.32,14.68,146.15,14.66,146.12,14.62,146.10,14.56,146.22,14.54,146.30,14.60,146.30,14.68,146.28,14.76,146.22,14.76,146.22,14.68,146.03,14.57,145.85,14.53,145.70,14.54,145.70,14.55,145.75,14.54,145.85,14.55,145.95,14.53,146.00,14.47,146.00,14.50,146.00,14.59,145.80,14.68,145.60,14.69,145.57,14.68,145.75,14.66,145.93,14.62,145.93,14.59,145.95,14.54,146.03,14.51,146.10,14.49,146.18,14.45,146.18,14.43,146.18,14.40,146.18,14.40,146.18,14.40,146.20,14.43,146.18,14.45,146.15,14.41,146.12,14.35,146.18,14.28,146.20,14.28,146.05,14.36,145.85,14.46,145.68
RZ_3502739_11574,null,null,51,0,2,14.50,145.72,14.45,145.75,14.41,145.78,14.43,145.85,14.44,145.95,14.45,146.05,14.49,146.10,14.54,146.12,14.59,146.10,14.62,146.05,14.62,145.97,14.62,145.72,14.64,145.53,14.64,145.30,14.66,145.32,14.68,145.32,14.70,145.35,14.68,145.60,14.60,145.88,14.51,146.15,14.46,146.10,14.46,146.07,14.47,146.05,14.51,145.75,14.55,145.45,14.57,145.22,14.53,145.38,14.49,145.55,14.45,145.62,14.44,145.65,14.50,145.68,14.56,145.70,14.64,145.75,14.65,145.80,14.62,145.82,14.61,145.78,14.60,145.75,14.59,145.70,14.56,145.70,14.53,145.95,14.50,146.20,14.51,146.25,14.54,146.10,14.59,145.95,14.61,146.00,14.56,146.03,14.50,146.07,14.43,146.10,14.40,146.07,14.39,146.03,14.39,145.97
RZ_3502739_11575,null,null,50,0,2,14.43,145.78,14.46,145.57,14.49,145.40,14.55,145.45,14.62,145.45,14.68,145.40,14.62,145.30,14.53,145.28,14.44,145.32,14.38,145.43,14.35,145.50,14.35,145.43,14.36,145.32,14.32,145.28,14.26,145.38,14.24,145.45,14.26,145.47,14.34,145.47,14.47,145.50,14.59,145.50,14.59,145.60,14.51,145.65,14.43,145.82,14.45,145.95,14.44,146.10,14.43,146.15,14.47,146.18,14.55,146.07,14.64,145.95,14.65,145.82,14.66,145.78,14.70,145.70,14.74,145.60,14.72,145.50,14.69,145.43,14.59,145.43,14.51,145.55,14.41,145.93,14.43,146.22,14.53,146.45,14.64,146.43,14.72,146.32,14.75,146.20,14.76,146.05,14.76,146.07,14.76,146.10,14.65,146.12,14.53,146.10,14.44,146.12,14.47,146.18
RZ_3502739_11576,null,null,49,0,2,14.56,146.20,14.61,146.20,14.57,146.10,14.49,146.00,14.43,146.20,14.46,146.47,14.51,146.65,14.53,146.38,14.60,146.07,14.66,145.88,14.72,145.80,14.68,145.88,14.65,145.93,14.64,146.00,14.64,145.93,14.59,145.85,14.51,146.00,14.51,146.25,14.54,146.45,14.60,146.40,14.57,146.32,14.56,146.28,14.53,146.28,14.53,146.30,14.51,146.28,14.51,146.22,14.55,146.12,14.59,146.05,14.62,145.97,14.62,145.93,14.59,145.90,14.55,145.93,14.57,145.97,14.62,146.07,14.66,146.18,14.64,146.20,14.65,146.18,14.69,146.20,14.72,146.22,14.74,146.25,14.66,146.30,14.56,146.35,14.45,146.32,14.44,146.22,14.54,146.20,14.65,146.25,14.70,146.30,14.64,146.35,14.56,146.35
RZ_3502739_11577,null,null,50,0,2,14.55,146.30,14.54,146.20,14.53,146.07,14.56,146.07,14.62,146.07,14.68,146.07,14.66,146.07,14.66,145.93,14.69,145.80,14.72,145.68,14.65,145.70,14.56,145.72,14.50,145.70,14.54,145.68,14.57,145.70,14.57,145.90,14.66,146.07,14.74,146.18,14.81,146.15,14.78,146.10,14.65,146.10,14.56,146.10,14.47,146.18,14.43,146.22,14.39,146.22,14.38,146.05,14.41,146.00,14.45,145.97,14.45,146.05,14.43,146.05,14.44,145.97,14.47,145.90,14.50,145.82,14.50,145.78,14.49,145.75,14.50,145.72,14.49,145.65,14.49,145.55,14.51,145.62,14.54,145.85,14.59,146.07,14.61,146.12,14.64,146.05,14.66,145.97,14.68,146.07,14.65,146.28,14.57,146.45,14.51,146.43,14.46,146.40,14.55,146.38
RZ_3502739_11578,null,null,50,0,2,14.65,146.43,14.74,146.47,14.70,146.53,14.68,146.53,14.68,146.50,14.64,146.45,14.61,146.40,14.56,146.38,14.56,146.40,14.62,146.43,14.70,146.43,14.75,146.43,14.70,146.40,14.65,146.38,14.57,146.47,14.53,146.60,14.45,146.75,14.41,146.82,14.41,146.50,14.45,146.12,14.50,145.80,14.49,145.93,14.46,146.05,14.45,146.10,14.45,146.07,14.45,146.05,14.46,146.05,14.41,146.12,14.36,146.22,14.32,146.25,14.34,146.22,14.35,146.28,14.36,146.30,14.35,146.35,14.34,146.32,14.31,146.35,14.30,146.40,14.31,146.25,14.35,146.03,14.39,145.82,14.45,145.82,14.50,145.80,14.53,145.75,14.49,145.90,14.44,146.07,14.43,146.25,14.40,146.25,14.38,146.30,14.35,146.25,14.32,146.20
RZ_3502739_11579,null,null,50,0,2,14.39,146.07,14.45,146.03,14.54,146.00,14.56,146.03,14.60,146.12,14.60,146.22,14.60,146.30,14.54,146.30,14.45,146.32,14.36,146.35,14.32,146.40,14.30,146.43,14.35,146.53,14.40,146.62,14.38,146.70,14.29,146.72,14.21,146.75,14.21,146.75,14.25,146.75,14.30,146.72,14.38,146.57,14.44,146.38,14.43,146.15,14.38,146.22,14.35,146.32,14.36,146.47,14.38,146.53,14.38,146.53,14.39,146.53,14.41,146.57,14.30,146.65,14.15,146.80,14.01,146.85,14.03,146.75,14.07,146.57,14.21,146.43,14.34,146.38,14.43,146.28,14.36,146.12,14.29,146.07,14.20,146.10,14.18,146.20,14.22,146.32,14.30,146.38,14.38,146.38,14.38,146.38,14.38,146.35,14.38,146.30,14.30,146.32,14.28,146.38
RZ_3502739_11580,null,null,50,0,2,14.24,146.43,14.28,146.45,14.25,146.57,14.21,146.72,14.20,146.68,14.19,146.50,14.19,146.32,14.19,146.43,14.19,146.53,14.18,146.62,14.16,146.57,14.16,146.47,14.18,146.43,14.18,146.43,14.19,146.35,14.20,146.15,14.20,145.95,14.19,145.95,14.14,146.00,14.07,146.07,14.01,146.10,14.07,146.15,14.15,146.18,14.22,146.20,14.26,146.22,14.29,146.22,14.29,146.28,14.28,146.30,14.24,146.28,14.22,146.25,14.18,146.20,14.10,146.18,14.06,146.05,14.03,145.95,14.00,146.20,14.03,146.57,14.06,147.03,14.07,147.15,14.04,146.90,14.01,146.53,14.03,146.18,14.06,146.25,14.10,146.38,14.15,146.47,14.15,146.47,14.16,146.38,14.18,146.30,14.16,146.43,14.15,146.62,14.15,146.75
RZ_3502739_11581,null,null,50,0,2,14.19,146.55,14.20,146.35,14.18,146.25,14.14,146.22,14.06,146.22,14.01,146.22,13.96,146.25,13.99,146.28,14.04,146.15,14.14,146.00,14.19,145.93,14.21,146.03,14.18,146.12,14.15,146.22,14.14,146.30,14.12,146.35,14.12,146.32,14.12,146.32,14.12,146.30,14.22,146.30,14.34,146.30,14.41,146.32,14.39,146.32,14.36,146.32,14.34,146.35,14.30,146.38,14.28,146.40,14.30,146.38,14.36,146.35,14.39,146.28,14.41,146.25,14.38,146.28,14.34,146.38,14.30,146.47,14.20,146.53,14.12,146.43,14.03,146.32,14.03,146.12,14.09,146.05,14.12,145.97,14.14,146.10,14.11,146.18,14.12,146.25,14.14,146.25,14.14,146.25,14.11,146.47,14.14,146.70,14.19,146.75,14.24,146.50,14.22,146.22
RZ_3502739_11582,null,null,50,0,2,14.19,146.15,14.16,146.03,14.15,145.93,14.19,145.80,14.21,145.80,14.25,145.85,14.22,145.90,14.20,145.90,14.19,145.82,14.18,145.78,14.15,145.78,14.11,145.93,14.03,146.10,13.95,146.25,13.88,146.25,13.85,146.20,13.85,146.15,13.89,146.10,13.97,146.10,14.03,146.10,14.07,146.10,14.05,146.07,14.05,146.07,14.05,146.07,14.15,146.07,14.25,146.07,14.39,146.15,14.43,146.25,14.44,146.32,14.36,146.35,14.34,146.38,14.34,146.50,14.39,146.57,14.40,146.55,14.43,146.57,14.44,146.60,14.35,146.45,14.26,146.15,14.20,146.05,14.21,146.22,14.24,146.40,14.19,146.35,14.10,146.28,14.03,146.12,13.99,145.97,13.94,146.10,13.99,146.30,14.06,146.47,14.10,146.43,14.04,146.35
RZ_3502739_11583,null,null,50,0,2,14.11,146.30,14.25,146.22,14.30,146.20,14.21,146.18,14.22,146.20,14.30,146.20,14.38,146.25,14.39,146.28,14.39,146.32,14.40,146.35,14.39,146.35,14.40,146.28,14.32,146.15,14.20,146.05,14.06,146.07,14.04,146.12,14.05,146.20,14.06,146.32,14.12,146.43,14.18,146.50,14.26,146.47,14.28,146.45,14.29,146.45,14.30,146.25,14.32,146.05,14.35,145.80,14.35,145.75,14.31,145.97,14.29,146.22,14.28,146.32,14.30,146.20,14.34,146.10,14.34,146.12,14.32,146.15,14.30,146.15,14.30,146.00,14.29,145.88,14.29,145.78,14.26,145.80,14.26,145.80,14.25,145.78,14.25,145.78,14.25,145.75,14.25,145.75,14.24,145.78,14.24,145.85,14.28,145.88,14.34,145.88,14.43,145.85,14.45,145.85
RZ_3502739_11584,null,null,50,0,2,14.46,145.78,14.47,145.68,14.50,145.60,14.46,145.60,14.38,145.62,14.26,145.62,14.22,145.65,14.20,145.60,14.21,145.60,14.22,145.60,14.21,145.60,14.21,145.62,14.25,145.68,14.29,145.72,14.31,145.80,14.30,145.85,14.29,145.90,14.29,145.93,14.29,145.88,14.29,145.85,14.28,145.80,14.21,145.82,14.16,145.82,14.14,145.88,14.14,145.93,14.12,145.90,14.10,145.95,14.09,146.00,14.07,146.10,14.11,146.07,14.18,146.10,14.24,146.10,14.28,146.12,14.26,146.15,14.25,146.18,14.22,146.20,14.20,146.07,14.19,145.93,14.19,145.68,14.24,145.53,14.29,145.38,14.31,145.50,14.29,145.68,14.26,145.85,14.28,145.82,14.31,145.85,14.28,145.88,14.21,145.85,14.12,145.70,14.11,145.55
RZ_3502739_11585,null,null,50,50,2,14.21,145.47,14.32,145.50,14.39,145.60,14.31,145.65,14.24,145.62,14.24,145.55,14.30,145.55,14.34,145.57,14.35,145.65,14.34,145.78,14.35,145.88,14.36,145.90,14.35,145.90,14.35,145.90,14.35,145.82,14.35,145.78,14.34,145.75,14.34,145.80,14.34,145.85,14.38,145.88,14.43,145.80,14.50,145.72,14.56,145.62,14.50,145.62,14.41,145.68,14.32,145.70,14.35,145.75,14.40,145.68,14.46,145.50,14.51,145.35,14.54,145.38,14.54,145.57,14.53,145.75,14.45,145.70,14.38,145.55,14.29,145.30,14.26,145.12,14.22,145.03,14.22,145.03,14.28,145.07,14.31,145.28,14.34,145.43,14.29,145.57,14.26,145.55,14.22,145.53,14.24,145.53,14.30,145.53,14.35,145.53,14.39,145.60,14.38,145.72
RZ_3502739_11586,null,null,51,0,2,14.38,145.85,14.41,145.82,14.46,145.75,14.49,145.75,14.46,145.82,14.44,145.80,14.44,145.65,14.44,145.50,14.44,145.55,14.46,145.65,14.47,145.75,14.49,145.78,14.49,145.57,14.50,145.35,14.47,145.12,14.44,145.22,14.39,145.40,14.36,145.60,14.35,145.68,14.34,145.55,14.34,145.43,14.32,145.40,14.31,145.50,14.34,145.45,14.39,145.25,14.44,145.05,14.45,145.05,14.47,145.18,14.49,145.30,14.50,145.53,14.49,145.62,14.47,145.60,14.46,145.45,14.45,145.32,14.40,145.40,14.38,145.55,14.36,145.70,14.36,145.53,14.39,145.20,14.41,144.85,14.41,145.00,14.41,145.25,14.41,145.50,14.45,145.55,14.47,145.55,14.46,145.40,14.43,145.20,14.39,145.07,14.41,145.12,14.45,145.18,14.49,145.18
RZ_3502739_11587,null,null,50,0,2,14.57,145.22,14.62,145.28,14.68,145.38,14.81,145.47,15.06,145.55,15.39,145.65,15.62,145.75,16.06,145.68,16.56,145.22,17.14,144.70,17.71,144.40,18.39,144.40,19.00,144.22,19.61,143.78,20.25,143.28,20.94,142.47,21.50,141.55,21.86,140.60,22.14,140.05,22.54,139.85,22.93,139.65,23.35,139.47,23.57,139.25,23.85,139.03,24.04,138.72,24.16,138.32,24.32,137.93,24.46,137.70,24.61,137.45,24.62,137.22,24.64,137.05,24.65,137.18,24.73,137.30,24.82,136.90,24.93,136.38,24.96,135.82,24.93,135.78,24.81,135.82,24.69,135.90,24.61,136.05,24.56,136.12,24.52,136.00,24.51,135.78,24.54,135.57,24.57,135.62,24.57,135.80,24.50,135.95,24.38,136.12,24.27,136.20,24.23,136.25
RZ_3502739_11588,null,null,50,0,2,24.19,136.25,24.20,136.28,24.25,136.32,24.35,136.38,24.40,136.25,24.43,136.15,24.41,136.05,24.39,136.05,24.38,136.03,24.34,136.00,24.26,135.70,24.20,135.40,24.15,135.40,24.14,135.70,24.10,136.03,24.09,136.03,24.07,136.05,24.06,136.03,24.04,135.97,24.01,135.90,24.01,135.88,24.00,135.90,24.00,135.93,24.02,135.85,24.05,135.70,24.07,135.53,24.07,135.43,24.02,135.62,23.96,135.85,23.84,136.05,23.75,135.95,23.69,135.72,23.71,135.57,23.71,135.45,23.73,135.45,23.75,135.40,23.77,135.35,23.75,135.43,23.74,135.53,23.71,135.60,23.73,135.55,23.74,135.53,23.73,135.53,23.68,135.53,23.61,135.57,23.57,135.62,23.61,135.62,23.64,135.55,23.62,135.55,23.56,135.65
RZ_3502739_11589,null,null,50,0,2,23.50,135.68,23.49,135.62,23.45,135.55,23.44,135.40,23.51,135.30,23.61,135.25,23.70,135.30,23.68,135.35,23.64,135.53,23.60,135.68,23.57,135.78,23.57,135.72,23.51,135.65,23.45,135.65,23.40,135.62,23.43,135.68,23.49,135.70,23.54,135.78,23.59,135.80,23.60,135.85,23.57,135.82,23.57,135.60,23.57,135.38,23.60,135.30,23.59,135.50,23.59,135.60,23.56,135.45,23.55,135.25,23.54,135.15,23.56,135.15,23.57,135.18,23.59,135.25,23.54,135.45,23.49,135.60,23.48,135.72,23.52,135.65,23.60,135.55,23.62,135.50,23.64,135.47,23.62,135.50,23.64,135.50,23.64,135.47,23.61,135.45,23.57,135.47,23.56,135.53,23.57,135.55,23.57,135.55,23.55,135.53,23.51,135.47,23.48,135.43
RZ_3502739_11590,null,null,50,0,2,23.48,135.43,23.52,135.40,23.57,135.40,23.55,135.40,23.46,135.62,23.38,135.85,23.35,136.10,23.36,136.12,23.48,135.95,23.59,135.75,23.59,135.53,23.45,135.57,23.34,135.62,23.35,135.57,23.36,135.47,23.36,135.35,23.39,135.32,23.36,135.32,23.32,135.32,23.40,135.35,23.52,135.47,23.64,135.62,23.61,135.72,23.60,135.68,23.60,135.65,23.59,135.50,23.56,135.43,23.55,135.43,23.56,135.55,23.56,135.62,23.54,135.70,23.52,135.72,23.51,135.75,23.50,135.68,23.49,135.60,23.46,135.50,23.44,135.45,23.41,135.28,23.39,135.18,23.44,135.35,23.49,135.62,23.56,135.88,23.56,135.85,23.56,135.82,23.56,135.78,23.57,135.75,23.56,135.70,23.51,135.65,23.46,135.72,23.39,135.80
RZ_3502739_11591,null,null,50,0,2,23.34,135.78,23.31,135.55,23.34,135.38,23.35,135.32,23.34,135.43,23.35,135.35,23.38,135.28,23.39,135.22,23.38,135.28,23.36,135.38,23.36,135.47,23.38,135.50,23.46,135.45,23.50,135.40,23.52,135.43,23.49,135.45,23.50,135.45,23.57,135.43,23.64,135.38,23.64,135.35,23.59,135.38,23.54,135.45,23.54,135.53,23.55,135.55,23.54,135.50,23.52,135.47,23.50,135.50,23.55,135.80,23.60,136.10,23.57,136.10,23.49,135.88,23.50,135.68,23.59,135.80,23.68,135.88,23.65,135.82,23.62,135.70,23.61,135.55,23.57,135.70,23.54,135.93,23.52,136.15,23.55,136.18,23.57,136.12,23.60,136.03,23.60,135.90,23.60,135.82,23.55,135.78,23.50,135.72,23.45,135.70,23.45,135.70,23.45,135.72
RZ_3502739_11592,null,null,50,0,2,23.51,135.78,23.57,135.80,23.65,135.85,23.61,135.85,23.59,135.72,23.56,135.60,23.56,135.53,23.51,135.78,23.46,136.03,23.49,136.22,23.55,136.18,23.62,136.12,23.66,136.00,23.69,135.85,23.70,135.70,23.69,135.75,23.68,135.88,23.56,136.00,23.44,136.00,23.31,136.00,23.38,136.03,23.44,136.05,23.51,136.05,23.51,136.10,23.50,136.15,23.50,136.10,23.52,135.97,23.56,135.82,23.56,135.72,23.54,135.62,23.48,135.57,23.45,135.57,23.43,135.57,23.44,135.55,23.45,135.62,23.49,135.72,23.52,135.80,23.56,135.80,23.57,135.80,23.57,135.85,23.54,135.95,23.55,136.07,23.56,136.12,23.62,136.12,23.66,136.12,23.68,136.22,23.64,136.32,23.61,136.43,23.60,136.43,23.52,136.38
RZ_3502739_11593,null,null,50,0,2,23.44,136.32,23.40,136.30,23.44,136.30,23.50,136.30,23.51,136.28,23.51,136.25,23.49,136.25,23.45,136.25,23.43,136.25,23.45,136.25,23.50,136.22,23.56,136.35,23.56,136.47,23.59,136.55,23.57,136.45,23.57,136.22,23.46,136.03,23.35,135.90,23.32,135.93,23.44,135.97,23.55,136.05,23.57,136.15,23.55,136.20,23.54,136.15,23.51,136.07,23.49,136.03,23.49,135.93,23.55,135.85,23.60,135.85,23.60,136.03,23.59,136.20,23.55,136.35,23.48,136.40,23.40,136.45,23.45,136.47,23.55,136.47,23.55,136.47,23.45,136.43,23.49,136.43,23.65,136.30,23.71,136.12,23.64,135.95,23.59,135.93,23.68,135.97,23.75,136.10,23.71,136.22,23.64,136.32,23.57,136.32,23.61,136.38,23.70,136.45
RZ_3502739_11594,null,null,50,0,2,23.79,136.53,23.82,136.55,23.81,136.55,23.76,136.45,23.73,136.38,23.75,136.32,23.80,136.30,23.85,136.30,23.85,136.22,23.82,136.12,23.81,135.97,23.80,135.93,23.82,135.82,23.86,135.80,23.82,135.78,23.76,135.80,23.74,135.82,23.77,135.82,23.79,135.97,23.77,136.15,23.76,136.32,23.77,136.30,23.79,136.30,23.79,136.30,23.79,136.38,23.77,136.43,23.77,136.40,23.77,136.20,23.77,136.00,23.77,135.88,23.77,135.85,23.77,135.85,23.79,135.78,23.77,135.72,23.73,135.90,23.69,136.10,23.68,136.22,23.73,136.03,23.74,135.85,23.74,135.82,23.76,135.95,23.80,136.07,23.85,136.07,23.86,136.03,23.88,136.03,23.88,136.05,23.88,136.10,23.88,136.10,23.88,136.10,23.88,136.10
RZ_3502739_11595,null,null,50,0,2,23.89,136.05,23.90,135.85,23.90,135.65,23.89,135.43,23.86,135.35,23.86,135.32,23.91,135.38,23.96,135.43,24.01,135.47,24.02,135.35,23.94,135.22,23.84,135.35,23.73,135.60,23.71,135.95,23.76,136.03,23.80,135.95,23.84,135.82,23.81,135.90,23.76,136.12,23.76,136.38,23.81,136.43,23.88,136.47,23.99,136.55,24.10,136.60,24.20,136.40,24.49,136.28,24.80,136.15,25.19,136.12,25.77,135.65,26.52,134.60,27.34,133.32,28.01,132.35,28.77,131.50,29.59,130.43,30.21,129.30,30.70,128.62,31.21,127.95,31.75,126.88,32.30,125.62,32.69,124.92,33.08,124.35,33.44,123.95,33.84,122.70,34.10,121.33,34.36,119.80,34.66,118.58,34.94,117.55,35.10,116.53,35.24,115.58,35.41,114.58
RZ_3502739_11596,null,null,51,0,2,35.74,113.62,36.02,112.60,36.35,111.90,36.55,110.90,36.81,110.38,37.09,109.03,37.36,107.67,37.69,106.38,37.92,105.70,38.29,104.88,38.52,103.75,38.85,102.60,39.02,101.75,39.19,100.83,39.25,99.85,39.35,98.55,39.48,97.58,39.62,96.45,39.77,95.45,39.89,94.22,40.06,93.38,40.21,92.83,40.41,92.17,40.54,91.45,40.54,90.67,40.44,89.83,40.34,89.03,40.33,88.35,40.38,87.85,40.31,87.05,40.25,86.38,40.12,85.92,40.08,85.67,40.02,85.40,40.09,85.08,40.16,84.92,40.26,84.65,40.27,84.50,40.27,84.12,40.25,83.90,40.17,83.88,40.14,84.05,40.11,84.25,40.02,84.25,39.90,84.25,39.76,84.25,39.74,84.22,39.71,84.17,39.70,84.17,39.70,84.17,39.66,84.15
RZ_3502739_11597,null,null,51,0,2,39.64,84.05,39.69,83.95,39.79,83.88,39.84,83.90,39.83,83.95,39.80,83.97,39.73,84.00,39.64,83.97,39.60,83.92,39.65,83.88,39.71,83.83,39.69,83.78,39.69,83.75,39.64,84.08,39.60,84.42,39.55,84.72,39.49,84.65,39.44,84.62,39.45,84.70,39.54,84.78,39.61,84.92,39.65,85.05,39.65,85.17,39.60,85.20,39.54,85.22,39.49,85.22,39.46,85.22,39.44,85.20,39.42,85.17,39.36,85.22,39.31,85.33,39.34,85.40,39.41,85.45,39.45,85.50,39.44,85.53,39.41,85.70,39.39,85.85,39.35,85.80,39.34,85.60,39.36,85.42,39.36,85.53,39.40,85.62,39.41,85.92,39.36,86.10,39.25,86.28,39.15,86.28,39.15,86.28,39.19,86.25,39.27,86.22,39.34,86.22,39.40,86.22
RZ_3502739_11598,null,null,50,0,2,39.42,86.22,39.41,86.15,39.39,86.15,39.34,86.42,39.27,86.72,39.21,87.00,39.19,86.88,39.20,86.83,39.20,86.83,39.19,86.90,39.16,86.85,39.15,86.80,39.12,86.80,39.19,86.78,39.25,86.80,39.23,86.83,39.15,86.88,39.12,86.95,39.17,87.00,39.24,87.00,39.23,86.95,39.21,86.92,39.19,86.92,39.20,86.78,39.19,86.65,39.17,86.53,39.17,86.80,39.17,87.05,39.16,87.25,39.16,87.15,39.15,87.08,39.15,87.05,39.12,87.03,39.09,87.00,39.01,87.00,38.99,87.08,39.00,87.12,39.05,87.20,39.09,87.25,39.09,87.20,39.10,87.05,39.12,86.88,39.17,86.78,39.20,87.00,39.17,87.25,39.14,87.38,39.08,87.20,39.04,87.03,38.99,86.95,38.99,86.88
RZ_3502739_11599,null,null,50,10,2,39.01,86.90,39.04,86.95,39.11,87.00,39.15,87.00,39.19,87.08,39.19,87.17,39.16,87.25,39.12,87.25,39.08,87.17,39.06,87.10,39.05,87.05,39.05,87.08,39.06,87.12,39.06,87.08,39.04,86.97,39.01,86.90,38.99,86.90,38.98,86.92,38.96,86.92,38.94,86.92,38.92,86.92,38.91,86.95,38.90,87.03,38.89,87.08,38.86,87.10,38.83,87.10,38.79,87.08,38.76,87.05,38.76,87.03,38.77,87.03,38.81,87.03,38.84,86.97,38.89,86.90,38.92,86.95,38.98,87.03,39.00,87.05,38.98,86.97,38.95,86.72,38.91,86.58,38.92,86.58,38.92,86.72,38.90,86.88,38.88,86.85,38.86,86.80,38.88,86.78,38.90,86.70,38.88,86.67,38.85,86.67,38.81,86.80,38.77,86.90
RZ_3502739_11600,null,null,50,0,6,38.75,86.80,38.76,86.65,38.83,86.50,38.88,86.50,38.85,86.47,38.83,86.47,38.80,86.45,38.81,86.45,38.81,86.45,38.84,86.42,38.86,86.40,38.86,86.50,38.86,86.67,38.86,86.85,38.88,86.90,38.89,86.85,38.90,86.70,38.88,86.55,38.84,86.50,38.80,86.50,38.79,86.47,38.77,86.45,38.77,86.50,38.74,86.62,38.71,86.62,38.67,86.55,38.65,86.45,38.67,86.47,38.73,86.47,38.79,86.45,38.83,86.40,38.85,86.40,38.85,86.45,38.83,86.53,38.76,86.55,38.67,86.58,38.61,86.58,38.59,86.62,38.59,86.65,38.64,86.67,38.69,86.65,38.73,86.62,38.73,86.55,38.71,86.50,38.70,86.47,38.67,86.60,38.67,86.67,38.69,86.67,38.73,86.60,38.76,86.45
RZ_3502739_11601,null,null,50,0,6,38.80,86.38,38.80,86.30,38.77,86.30,38.74,86.33,38.70,86.33,38.65,86.35,38.61,86.38,38.64,86.40,38.67,86.40,38.70,86.38,38.70,86.35,38.71,86.35,38.67,86.28,38.65,86.22,38.62,86.15,38.65,86.15,38.66,86.15,38.67,86.15,38.67,86.10,38.69,86.05,38.69,86.12,38.70,86.25,38.71,86.40,38.76,86.42,38.76,86.53,38.76,86.60,38.73,86.65,38.69,86.62,38.62,86.60,38.56,86.58,38.54,86.53,38.54,86.53,38.54,86.53,38.56,86.60,38.60,86.62,38.65,86.55,38.67,86.45,38.71,86.22,38.73,86.15,38.75,86.12,38.76,86.22,38.77,86.30,38.75,86.30,38.75,86.25,38.74,86.12,38.73,85.97,38.77,85.88,38.83,85.92,38.75,86.08,38.61,86.20
RZ_3502739_11602,null,null,50,0,3,38.46,86.28,38.45,86.28,38.51,86.25,38.59,86.20,38.65,86.15,38.60,86.15,38.55,86.15,38.45,86.17,38.39,86.12,38.40,86.10,38.46,86.05,38.50,86.03,38.48,85.97,38.46,85.88,38.48,85.80,38.50,85.78,38.54,85.65,38.58,85.58,38.61,85.55,38.64,85.62,38.62,85.75,38.59,85.83,38.54,85.72,38.49,85.55,38.45,85.40,38.46,85.38,38.50,85.47,38.50,85.55,38.46,85.58,38.42,85.53,38.42,85.47,38.39,85.47,38.35,85.55,38.36,85.60,38.42,85.65,38.52,85.70,38.58,85.75,38.61,85.75,38.62,85.58,38.60,85.42,38.56,85.50,38.51,85.70,38.51,85.78,38.54,85.65,38.55,85.53,38.54,85.50,38.48,85.47,38.40,85.45,38.40,85.42,38.45,85.40
RZ_3502739_11603,null,null,50,0,3,38.55,85.40,38.56,85.42,38.58,85.47,38.55,85.58,38.56,85.65,38.55,85.75,38.51,85.78,38.46,85.78,38.42,85.75,38.41,85.80,38.41,85.83,38.42,85.88,38.46,85.70,38.50,85.53,38.50,85.42,38.49,85.45,38.48,85.45,38.50,85.42,38.50,85.45,38.51,85.50,38.50,85.55,38.46,85.65,38.44,85.75,38.41,85.92,38.41,85.97,38.41,85.88,38.40,85.78,38.41,85.75,38.45,85.85,38.50,85.90,38.51,85.90,38.49,85.95,38.46,86.03,38.44,86.12,38.42,86.20,38.40,86.28,38.40,86.38,38.40,86.42,38.50,86.45,38.60,86.20,38.73,85.92,38.76,85.65,38.81,85.60,38.86,85.42,38.85,85.25,38.81,85.10,38.77,85.08,38.80,85.10,38.85,85.10,38.88,85.12
RZ_3502739_11604,null,null,50,0,3,38.99,84.78,39.08,84.42,39.16,84.08,39.21,83.70,39.31,83.25,39.40,82.60,39.42,82.35,39.56,82.20,39.73,82.08,39.74,81.90,39.61,81.75,39.36,81.97,39.10,82.55,38.80,83.12,38.59,83.90,38.46,84.72,38.30,85.55,38.11,86.38,37.76,87.22,37.49,88.10,37.26,88.85,37.06,89.17,36.81,90.08,36.55,90.95,36.25,91.80,35.92,92.85,35.52,93.58,35.24,94.75,34.91,95.67,34.56,96.60,34.26,97.75,34.08,98.38,33.86,98.97,33.42,99.75,32.92,100.70,32.58,101.67,32.36,102.33,32.15,102.83,31.75,104.33,31.43,105.35,31.01,106.33,30.69,107.40,30.23,108.45,29.85,110.42,29.39,111.67,29.07,113.40,28.73,114.22,28.51,115.08,28.30,115.83,28.20,116.60
RZ_3502739_11605,null,null,51,0,3,28.18,116.95,28.16,117.10,28.18,117.30,28.19,117.50,28.18,118.12,28.12,118.67,28.05,119.42,27.98,119.80,27.82,120.58,27.68,121.38,27.59,122.00,27.55,122.47,27.57,122.78,27.57,123.25,27.59,123.53,27.57,123.88,27.51,124.47,27.43,125.40,27.38,126.25,27.38,126.72,27.25,127.10,27.07,127.53,26.94,127.92,26.95,128.10,26.95,128.50,26.91,128.88,26.86,129.18,26.84,129.20,26.77,129.55,26.71,130.15,26.60,131.22,26.54,132.12,26.50,132.78,26.46,133.20,26.44,133.43,26.40,133.65,26.41,133.80,26.40,134.05,26.39,134.25,26.39,134.28,26.38,134.22,26.36,134.20,26.36,134.18,26.36,134.20,26.36,134.20,26.25,134.47,26.15,134.72,26.05,134.93,26.06,134.88,26.09,134.93,26.09,135.15
RZ_3502739_11606,null,null,50,0,3,26.10,135.38,26.09,135.47,26.09,135.45,26.14,135.50,26.24,135.60,26.35,135.68,26.39,135.68,26.35,135.62,26.32,135.47,26.31,135.38,26.31,135.20,26.34,135.10,26.34,135.00,26.35,134.90,26.35,134.85,26.36,134.82,26.36,134.88,26.34,134.93,26.27,134.97,26.23,135.00,26.16,134.97,26.16,134.90,26.21,134.80,26.26,134.82,26.29,134.95,26.39,135.05,26.49,135.12,26.62,134.80,26.65,134.45,26.62,134.45,26.49,134.78,26.36,135.18,26.34,135.20,26.41,135.00,26.48,134.78,26.49,134.53,26.48,134.53,26.46,134.45,26.44,134.38,26.39,134.45,26.36,134.62,26.36,134.78,26.39,134.75,26.46,134.60,26.55,134.45,26.64,134.28,26.65,134.22,26.64,134.38,26.50,134.53,26.39,134.50
RZ_3502739_11607,null,null,50,0,3,26.32,134.30,26.41,134.10,26.49,134.10,26.51,134.10,26.56,134.00,26.60,133.90,26.59,133.80,26.57,133.80,26.55,133.82,26.56,133.88,26.56,133.93,26.56,133.97,26.56,134.03,26.55,134.05,26.52,134.12,26.50,134.15,26.48,134.20,26.51,134.05,26.56,133.93,26.60,133.88,26.59,133.95,26.57,133.95,26.59,133.82,26.60,133.75,26.61,133.78,26.61,133.80,26.62,133.82,26.64,133.80,26.62,133.72,26.59,133.68,26.56,133.78,26.59,133.95,26.62,134.20,26.66,134.25,26.66,134.22,26.66,134.15,26.65,134.07,26.62,134.07,26.61,134.10,26.60,134.07,26.59,134.07,26.55,134.03,26.52,133.93,26.52,133.85,26.55,133.78,26.57,133.75,26.59,133.65,26.60,133.60,26.59,133.78,26.55,134.03
RZ_3502739_11608,null,null,50,0,3,26.55,134.25,26.59,134.28,26.64,134.28,26.66,134.30,26.60,134.32,26.55,134.18,26.56,134.03,26.64,133.90,26.68,133.90,26.68,133.82,26.66,133.72,26.69,133.65,26.69,133.72,26.69,133.78,26.68,133.78,26.66,133.75,26.68,133.53,26.68,133.30,26.66,133.15,26.60,133.28,26.56,133.40,26.56,133.43,26.56,133.40,26.57,133.32,26.59,133.28,26.57,133.28,26.56,133.35,26.54,133.55,26.50,133.72,26.45,133.88,26.44,133.78,26.44,133.70,26.43,133.68,26.41,133.72,26.40,133.75,26.41,133.68,26.43,133.62,26.40,133.62,26.35,133.72,26.35,133.78,26.40,133.85,26.45,133.85,26.48,133.90,26.50,133.97,26.52,133.85,26.54,133.68,26.54,133.65,26.50,133.80,26.48,133.95,26.46,133.93
RZ_3502739_11609,null,null,51,10,3,26.43,133.88,26.41,133.85,26.39,133.80,26.38,133.72,26.36,133.68,26.36,133.62,26.38,133.55,26.40,133.45,26.43,133.40,26.44,133.38,26.39,133.38,26.34,133.38,26.31,133.28,26.35,133.12,26.39,132.97,26.39,133.03,26.36,133.07,26.34,133.12,26.30,133.07,26.27,133.10,26.29,133.10,26.32,133.12,26.35,133.15,26.35,133.20,26.35,133.30,26.34,133.43,26.32,133.47,26.31,133.55,26.31,133.55,26.31,133.32,26.36,133.03,26.41,132.75,26.46,132.72,26.48,132.80,26.49,132.85,26.46,132.95,26.45,133.03,26.44,133.10,26.39,133.03,26.34,132.97,26.25,133.10,26.23,133.28,26.19,133.30,26.19,133.15,26.26,133.20,26.34,133.38,26.34,133.32,26.26,133.10,26.27,132.93,26.36,132.95,26.44,132.97
RZ_3502739_11610,null,null,51,0,3,26.41,133.03,26.41,133.12,26.43,133.25,26.49,133.28,26.55,133.18,26.49,133.05,26.35,133.10,26.23,133.22,26.20,133.40,26.18,133.45,26.15,133.57,26.11,133.65,26.09,133.70,26.06,133.62,26.07,133.45,26.14,133.12,26.21,132.85,26.36,132.75,26.48,132.80,26.54,132.82,26.51,132.78,26.46,132.82,26.43,132.82,26.40,132.82,26.38,132.72,26.36,132.70,26.36,132.70,26.34,132.65,26.32,132.60,26.34,132.75,26.35,132.95,26.31,133.10,26.26,133.07,26.24,133.03,26.26,133.07,26.30,133.10,26.30,133.18,26.30,133.22,26.29,133.28,26.30,133.20,26.35,133.03,26.39,132.85,26.41,132.78,26.40,132.97,26.40,133.20,26.41,133.40,26.44,133.40,26.44,133.32,26.39,133.28,26.29,133.25,26.20,133.28
RZ_3502739_11611,null,null,51,0,3,26.29,133.32,26.46,133.10,26.73,132.85,26.88,132.47,27.00,132.38,27.19,131.78,27.51,130.97,27.93,130.05,28.26,129.35,28.54,128.45,28.80,127.45,29.01,126.35,29.36,125.83,29.64,124.95,29.91,124.15,30.18,122.92,30.48,121.85,30.77,120.85,30.98,119.70,31.12,118.95,31.46,117.78,31.76,116.65,32.17,115.55,32.41,114.83,32.64,114.20,32.75,113.17,32.86,112.08,33.11,111.33,33.31,110.92,33.56,110.05,33.71,109.20,33.91,107.85,34.05,107.22,34.25,106.58,34.46,106.00,34.69,105.45,34.94,104.00,35.12,103.05,35.40,101.58,35.58,100.78,35.77,99.62,35.86,98.72,35.95,97.22,36.04,96.03,36.20,94.65,36.27,94.05,36.24,93.45,36.20,92.67,36.21,91.95,36.35,91.05,36.44,90.72
RZ_3502739_11612,null,null,51,0,3,36.51,90.35,36.58,90.12,36.65,89.80,36.66,89.05,36.71,88.05,36.84,87.08,37.00,86.00,37.12,85.40,37.23,84.92,37.33,84.70,37.50,84.35,37.66,83.55,37.80,83.08,37.89,82.35,37.98,82.10,38.06,81.55,38.14,81.28,38.16,81.00,38.19,80.70,38.24,80.22,38.31,79.65,38.35,79.35,38.30,79.25,38.23,79.25,38.15,79.20,38.15,79.12,38.15,79.00,38.15,78.92,38.14,79.03,38.12,79.22,38.05,79.47,37.98,79.55,37.90,79.67,37.83,79.85,37.77,80.03,37.73,80.22,37.75,80.30,37.79,80.38,37.80,80.40,37.79,80.53,37.70,80.62,37.62,80.65,37.54,80.62,37.49,81.10,37.42,81.62,37.36,82.00,37.36,81.88,37.35,81.75,37.34,81.80,37.34,82.00,37.33,82.20
RZ_3502739_11613,null,null,50,0,3,37.26,82.40,37.16,82.45,37.05,82.72,36.99,83.00,36.96,83.22,36.92,83.50,36.86,83.75,36.81,83.83,36.77,83.65,36.76,83.50,36.79,83.65,36.77,83.95,36.77,84.20,36.76,84.35,36.76,84.35,36.75,84.45,36.77,84.60,36.80,84.72,36.77,84.78,36.71,84.75,36.62,84.75,36.61,84.80,36.62,84.83,36.62,84.92,36.65,85.03,36.66,85.05,36.73,85.00,36.77,84.97,36.74,85.03,36.61,85.05,36.50,85.03,36.51,85.03,36.55,85.12,36.58,85.33,36.51,85.67,36.46,85.92,36.48,85.90,36.51,85.70,36.59,85.50,36.61,85.70,36.59,85.88,36.55,86.05,36.52,86.08,36.54,86.10,36.50,86.15,36.45,86.17,36.41,86.20,36.41,86.22,36.42,86.25,36.44,86.17
RZ_3502739_11614,null,null,50,0,3,36.45,86.10,36.48,86.03,36.46,86.17,36.46,86.35,36.45,86.45,36.45,86.22,36.46,86.03,36.46,85.88,36.48,86.00,36.48,86.22,36.48,86.42,36.48,86.50,36.48,86.50,36.48,86.50,36.48,86.47,36.49,86.35,36.50,86.20,36.50,86.08,36.49,86.15,36.46,86.25,36.44,86.35,36.44,86.28,36.44,86.20,36.44,86.20,36.44,86.28,36.44,86.38,36.45,86.47,36.42,86.55,36.40,86.58,36.39,86.60,36.36,86.67,36.35,86.75,36.31,86.80,36.30,86.95,36.24,87.10,36.17,87.25,36.27,87.25,36.41,87.10,36.54,86.95,36.51,86.75,36.49,86.72,36.54,86.67,36.59,86.65,36.59,86.62,36.55,86.60,36.51,86.60,36.52,86.55,36.54,86.50,36.56,86.50,36.56,86.53
RZ_3502739_11615,null,null,49,0,3,36.56,86.55,36.55,86.65,36.54,86.78,36.52,86.90,36.56,86.90,36.65,86.90,36.74,86.90,36.73,86.95,36.67,86.90,36.62,86.83,36.62,86.75,36.62,86.78,36.62,86.83,36.62,86.85,36.58,86.88,36.52,86.88,36.48,86.80,36.48,86.70,36.51,86.75,36.54,86.83,36.58,86.88,36.59,86.80,36.56,86.78,36.55,86.75,36.52,86.83,36.52,86.97,36.51,87.10,36.51,87.17,36.52,87.17,36.48,87.08,36.44,86.92,36.35,86.67,36.30,86.62,36.29,86.60,36.34,86.80,36.39,86.92,36.41,86.95,36.36,86.90,36.34,86.88,36.40,86.92,36.50,86.88,36.54,86.80,36.49,86.67,36.40,86.67,36.39,86.67,36.46,86.70,36.59,86.67,36.70,86.62,36.65,86.75
RZ_3502739_11616,null,null,51,0,3,36.54,86.92,36.42,87.12,36.44,87.20,36.45,87.28,36.50,87.00,36.54,86.70,36.58,86.38,36.60,86.38,36.59,86.55,36.56,86.75,36.54,86.92,36.54,86.88,36.59,86.83,36.64,86.80,36.58,86.88,36.46,86.95,36.39,86.90,36.41,86.75,36.42,86.70,36.46,86.80,36.50,86.90,36.55,86.92,36.54,86.92,36.52,86.95,36.51,86.97,36.52,86.90,36.54,86.75,36.52,86.62,36.50,86.67,36.48,86.72,36.45,86.80,36.45,86.83,36.46,86.72,36.49,86.58,36.41,86.42,36.33,86.35,36.35,86.30,36.44,86.45,36.54,86.62,36.54,86.83,36.56,86.83,36.58,86.78,36.54,86.70,36.50,86.62,36.49,86.55,36.51,86.53,36.46,86.62,36.41,86.70,36.35,86.67,36.34,86.53,36.39,86.40
RZ_3502739_11617,null,null,50,0,3,36.49,86.42,36.59,86.40,36.64,86.40,36.58,86.42,36.51,86.50,36.42,86.55,36.40,86.55,36.39,86.42,36.40,86.30,36.45,86.38,36.48,86.70,36.49,87.00,36.42,87.15,36.40,87.15,36.39,87.17,36.41,87.22,36.42,87.28,36.40,87.08,36.38,86.85,36.31,86.53,36.29,86.42,36.20,86.50,36.14,86.67,36.09,86.83,36.09,86.88,36.10,86.90,36.12,86.90,36.21,86.92,36.30,86.95,36.38,87.00,36.38,86.92,36.39,86.83,36.41,86.70,36.38,86.60,36.33,86.55,36.29,86.55,36.29,86.58,36.29,86.60,36.27,86.65,36.29,86.60,36.30,86.55,36.31,86.47,36.27,86.55,36.25,86.58,36.24,86.60,36.25,86.60,36.29,86.62,36.31,86.47,36.35,86.30,36.38,86.10
RZ_3502739_11618,null,null,50,0,3,36.35,86.25,36.36,86.42,36.38,86.45,36.42,86.33,36.41,86.15,36.38,86.08,36.34,86.17,36.33,86.30,36.33,86.38,36.31,86.28,36.30,86.17,36.29,86.25,36.27,86.33,36.25,86.42,36.25,86.42,36.27,86.33,36.30,86.25,36.35,86.08,36.38,86.00,36.39,86.10,36.35,86.25,36.35,86.25,36.40,86.08,36.48,86.00,36.41,86.10,36.31,86.22,36.23,86.33,36.21,86.45,36.21,86.47,36.23,86.42,36.25,86.35,36.31,86.25,36.36,86.17,36.35,86.10,36.30,86.08,36.25,85.97,36.25,85.92,36.34,85.85,36.41,85.83,36.41,85.80,36.34,85.80,36.26,85.85,36.27,85.92,36.33,85.97,36.38,85.97,36.31,85.97,36.23,86.00,36.15,86.03,36.17,86.00,36.20,85.92
RZ_3502739_11619,null,null,49,0,3,36.21,85.80,36.23,85.75,36.25,85.78,36.34,85.88,36.41,86.00,36.50,85.92,36.52,85.80,36.60,85.67,36.66,85.67,36.60,85.65,36.48,85.62,36.44,85.62,36.52,85.85,36.59,86.08,36.58,86.12,36.49,86.00,36.40,85.85,36.39,85.65,36.45,85.45,36.55,85.22,36.58,85.22,36.60,85.22,36.59,85.28,36.59,85.33,36.59,85.42,36.58,85.53,36.56,85.60,36.51,85.62,36.44,85.67,36.36,85.72,36.21,85.78,36.11,85.75,35.86,85.72,35.51,85.70,34.99,85.67,34.23,85.65,33.65,85.58,33.05,85.60,32.42,85.60,31.60,85.62,30.74,85.58,30.14,85.60,29.52,85.53,29.04,85.70,28.40,85.85,27.91,86.03,27.54,85.90,27.14,85.80,26.79,85.70
RZ_3502739_11620,null,null,50,0,3,26.38,85.80,26.05,85.85,25.75,85.88,25.46,85.80,25.29,85.62,24.93,85.42,24.65,85.05,24.38,84.80,24.25,84.60,24.09,84.55,23.99,84.47,23.93,84.22,23.89,84.00,23.89,83.78,23.88,83.72,23.80,83.62,23.73,83.53,23.69,83.40,23.71,83.33,23.70,83.30,23.68,83.08,23.65,82.75,23.70,82.47,23.74,82.40,23.75,82.42,23.71,82.42,23.69,82.40,23.73,82.12,23.75,81.85,23.79,81.70,23.80,81.78,23.82,81.88,23.84,81.97,23.84,82.08,23.82,82.17,23.84,82.20,23.84,82.20,23.85,82.08,23.86,81.97,23.86,81.85,23.85,81.85,23.84,81.85,23.84,81.83,23.82,81.80,23.81,81.80,23.80,81.78,23.77,81.80,23.70,81.80,23.62,81.80,23.60,81.78
RZ_3502739_11621,null,null,51,0,2,23.73,81.80,23.84,81.88,23.93,82.00,23.95,82.12,23.99,82.05,24.00,81.92,24.01,81.80,24.00,81.80,23.99,81.78,24.00,81.78,24.00,81.78,24.11,81.85,24.23,81.85,24.32,81.83,24.30,81.70,24.21,81.80,24.15,81.92,24.12,82.10,24.15,82.12,24.18,82.12,24.18,82.10,24.16,82.10,24.16,82.10,24.16,82.05,24.16,82.00,24.16,81.97,24.18,81.97,24.31,81.97,24.44,81.95,24.56,81.83,24.56,81.80,24.55,81.75,24.38,81.83,24.20,81.85,24.16,81.80,24.27,81.72,24.40,81.53,24.43,81.40,24.44,81.20,24.41,81.15,24.35,81.22,24.29,81.40,24.26,81.58,24.24,81.60,24.21,81.53,24.32,81.50,24.46,81.47,24.62,81.45,24.65,81.42,24.69,81.42,24.71,81.47
RZ_3502739_11622,null,null,50,0,2,24.71,81.60,24.66,81.60,24.59,81.58,24.52,81.50,24.48,81.60,24.46,81.67,24.46,81.78,24.48,81.80,24.48,81.92,24.43,82.00,24.38,81.95,24.32,81.78,24.40,81.65,24.45,81.65,24.50,81.55,24.48,81.45,24.46,81.35,24.41,81.58,24.38,81.80,24.41,81.85,24.49,81.67,24.52,81.45,24.51,81.38,24.50,81.38,24.50,81.42,24.51,81.62,24.52,81.75,24.51,81.75,24.49,81.62,24.46,81.60,24.45,81.70,24.51,81.78,24.57,81.83,24.64,81.88,24.65,81.90,24.66,81.88,24.66,81.88,24.62,81.97,24.60,82.05,24.56,82.05,24.54,81.92,24.54,81.80,24.57,81.70,24.57,81.58,24.55,81.40,24.50,81.33,24.48,81.38,24.44,81.47,24.44,81.47,24.49,81.42
RZ_3502739_11623,null,null,50,0,2,24.54,81.40,24.56,81.38,24.65,81.28,24.74,81.20,24.76,81.00,24.71,80.90,24.64,80.85,24.62,80.95,24.62,81.08,24.62,81.20,24.65,81.28,24.60,81.35,24.54,81.30,24.52,81.30,24.65,81.25,24.77,81.20,24.80,81.12,24.75,81.10,24.70,81.10,24.70,81.20,24.70,81.33,24.70,81.45,24.69,81.47,24.68,81.53,24.68,81.55,24.69,81.58,24.69,81.55,24.68,81.58,24.65,81.60,24.64,81.53,24.57,81.40,24.50,81.28,24.54,81.28,24.64,81.33,24.74,81.35,24.73,81.38,24.71,81.38,24.71,81.40,24.74,81.45,24.75,81.60,24.79,81.75,24.79,81.85,24.82,81.67,24.84,81.50,24.84,81.53,24.80,81.72,24.77,81.97,24.69,82.05,24.62,81.97,24.55,81.85
RZ_3502739_11624,null,null,50,0,2,24.55,81.72,24.57,81.70,24.66,81.70,24.75,81.70,24.80,81.72,24.84,81.78,24.88,81.83,24.89,81.88,24.88,81.88,24.86,81.85,24.88,81.83,24.89,81.78,24.90,81.75,24.93,81.72,24.90,81.72,24.86,81.70,24.79,81.65,24.74,81.58,24.71,81.50,24.74,81.42,24.79,81.38,24.85,81.30,24.89,81.30,24.86,81.55,24.85,81.83,24.80,82.08,24.77,82.05,24.75,81.97,24.75,81.92,24.76,81.88,24.75,81.78,24.75,81.62,24.76,81.47,24.77,81.40,24.79,81.40,24.75,81.33,24.73,81.28,24.76,81.20,24.86,81.20,24.95,81.45,24.94,81.67,24.93,81.80,24.96,81.67,25.01,81.53,25.01,81.53,24.99,81.53,24.96,81.53,24.86,81.53,24.75,81.53,24.64,81.45
RZ_3502739_11625,null,null,50,0,2,24.68,81.40,24.71,81.25,24.75,81.15,24.74,81.10,24.74,81.03,24.80,80.97,24.88,80.85,24.94,80.78,24.90,80.95,24.84,81.17,24.79,81.30,24.77,81.20,24.82,81.05,24.88,81.03,24.90,81.05,24.89,81.10,24.88,81.15,24.88,81.12,24.90,81.20,24.91,81.30,24.96,81.38,24.99,81.30,24.99,81.25,24.98,81.20,24.96,81.25,24.95,81.35,24.96,81.42,24.96,81.50,24.96,81.53,24.96,81.58,24.93,81.67,24.90,81.70,24.88,81.75,24.90,81.75,24.90,81.75,24.90,81.78,24.89,81.78,24.94,81.75,25.00,81.80,24.95,81.80,24.84,81.80,24.74,81.75,24.73,81.80,24.73,81.70,24.76,81.58,24.80,81.55,24.82,81.67,24.84,81.78,24.85,81.72,24.85,81.67
RZ_3502739_11626,null,null,50,0,2,24.84,81.67,24.82,81.55,24.84,81.45,24.85,81.28,24.86,81.20,24.88,81.08,24.89,81.00,24.88,81.15,24.85,81.35,24.86,81.58,24.89,81.58,24.80,81.55,24.69,81.55,24.69,81.58,24.81,81.62,24.95,81.60,24.96,81.50,24.95,81.42,24.95,81.30,24.95,81.20,24.99,81.12,25.01,81.10,25.02,81.10,24.99,81.22,24.90,81.35,24.81,81.47,24.75,81.45,24.71,81.53,24.71,81.67,24.71,81.83,24.70,81.90,24.73,81.90,24.77,81.92,24.84,81.92,24.88,81.92,24.89,81.97,24.90,82.00,24.90,82.05,24.90,82.05,24.86,82.08,24.85,82.10,24.85,82.05,24.88,81.97,24.88,81.90,24.86,81.83,24.84,81.75,24.85,81.67,24.89,81.70,24.94,81.70,24.95,81.72
RZ_3502739_11627,null,null,50,0,2,24.98,81.72,24.98,81.80,24.96,81.92,24.96,82.05,24.91,82.08,24.88,81.88,24.84,81.67,24.88,81.72,24.93,81.95,24.98,82.03,25.02,81.88,25.04,81.85,25.01,82.03,24.90,82.20,24.81,82.08,24.81,81.90,24.91,81.80,24.94,81.85,24.88,81.80,24.81,81.72,24.79,81.72,24.80,81.72,24.84,81.72,24.95,81.65,25.05,81.62,25.07,81.60,25.05,81.60,25.01,81.75,25.02,81.90,25.02,82.03,24.96,81.92,24.91,81.72,24.85,81.58,24.85,81.67,24.85,81.85,24.85,81.90,24.85,81.72,24.85,81.55,24.82,81.58,24.82,81.65,24.84,81.75,24.85,81.75,24.88,81.72,24.91,81.72,24.94,81.80,24.93,81.90,24.91,82.10,24.89,82.17,24.88,82.22,24.88,82.17
RZ_3502739_11628,null,null,50,0,2,24.94,82.15,25.00,82.12,24.99,82.03,24.91,81.90,24.90,81.85,24.95,81.88,25.00,81.85,25.00,81.80,24.96,81.75,24.94,81.72,24.96,81.75,25.01,81.85,25.00,81.97,24.93,82.03,24.86,82.10,24.88,82.15,24.98,82.22,25.06,82.28,25.07,82.28,25.00,82.33,24.94,82.38,24.94,82.40,24.95,82.30,24.98,82.22,24.96,82.15,24.94,82.17,24.91,82.15,24.94,82.15,24.99,82.12,25.01,81.90,24.99,81.70,24.93,81.53,24.89,81.50,24.85,81.58,24.81,81.67,24.76,81.78,24.79,81.83,24.86,81.88,24.93,81.90,24.95,81.90,24.98,81.90,25.01,81.92,25.04,81.85,25.00,81.78,24.95,81.70,24.90,81.70,24.90,81.65,24.94,81.62,24.96,81.58,24.95,81.60
RZ_3502739_11629,null,null,50,0,2,24.91,81.62,24.86,81.65,24.86,81.67,24.82,81.72,24.80,81.75,24.88,81.75,24.94,81.75,25.02,81.65,25.00,81.55,25.00,81.72,24.98,82.00,24.95,82.30,24.98,82.30,24.99,82.28,25.00,82.22,25.00,82.30,25.01,82.35,25.05,82.35,24.96,82.20,24.88,81.95,24.81,81.78,24.86,81.67,24.98,81.65,25.04,81.65,25.09,81.70,25.07,81.72,25.05,81.72,25.04,81.72,25.02,81.72,25.02,81.67,25.02,81.62,25.04,81.62,25.05,81.65,25.05,81.67,25.02,81.60,25.01,81.55,25.00,81.45,25.01,81.42,25.02,81.40,25.04,81.42,25.02,81.47,25.00,81.72,24.96,81.97,24.94,82.15,25.02,82.12,25.10,82.10,25.18,81.92,25.19,81.75,25.21,81.60,25.19,81.60
RZ_3502739_11630,null,null,50,0,2,25.18,81.65,25.15,81.70,25.20,81.78,25.24,81.80,25.21,81.83,25.14,81.83,25.06,81.90,25.07,81.97,25.11,82.03,25.15,82.05,25.18,82.00,25.14,82.05,25.07,82.08,25.06,81.83,25.11,81.55,25.19,81.28,25.26,81.35,25.31,81.38,25.30,81.35,25.24,81.45,25.18,81.65,25.16,81.85,25.14,81.75,25.11,81.65,25.07,81.62,25.06,81.72,25.07,81.88,25.10,81.92,25.14,81.95,25.15,81.75,25.18,81.62,25.18,81.53,25.18,81.45,25.16,81.38,25.14,81.30,25.12,81.22,25.15,81.12,25.21,81.00,25.26,81.00,25.19,81.03,25.07,81.08,25.01,81.12,25.07,81.17,25.14,81.17,25.16,81.03,25.18,80.88,25.14,80.88,25.10,81.03,25.07,81.15,25.06,81.05
RZ_3502739_11631,null,null,50,0,2,25.06,80.92,25.20,80.88,25.34,80.95,25.41,81.03,25.27,81.15,25.14,81.28,25.04,81.38,25.00,81.35,24.98,81.28,24.99,81.22,24.93,81.17,24.88,81.17,24.81,81.12,24.80,81.10,24.94,81.10,25.11,81.15,25.26,81.45,25.27,81.78,25.43,82.10,25.61,82.12,25.81,82.15,26.23,82.17,26.69,82.20,27.40,82.12,28.07,82.08,28.94,82.17,29.95,82.45,30.96,82.60,32.08,82.35,33.11,82.10,34.33,81.55,35.33,80.97,36.49,80.33,37.45,79.80,38.45,79.55,39.27,79.08,40.05,78.78,41.00,78.38,41.91,78.20,42.84,78.12,43.60,78.10,44.39,78.05,45.21,77.92,46.25,77.53,47.15,77.08,48.15,76.70,48.95,76.60,49.79,76.15,50.36,75.70,50.92,75.05
RZ_3502739_11632,null,null,50,0,2,51.45,74.83,51.90,74.60,52.27,74.33,52.61,74.12,53.08,73.70,53.45,73.45,53.74,73.20,53.91,73.15,54.09,73.03,54.30,72.90,54.46,72.80,54.62,72.60,54.73,72.38,54.77,72.12,54.67,72.10,54.55,72.08,54.41,72.05,54.40,72.05,54.36,72.05,54.29,72.03,54.19,72.08,54.09,72.12,53.92,72.12,53.77,72.10,53.61,72.08,53.52,72.10,53.44,72.10,53.34,72.22,53.27,72.35,53.21,72.45,53.19,72.45,53.15,72.45,53.08,72.47,52.96,72.50,52.86,72.47,52.81,72.28,52.80,72.10,52.61,72.10,52.42,72.20,52.29,72.30,52.33,72.28,52.35,72.25,52.35,72.20,52.31,72.17,52.24,72.17,52.15,72.28,52.11,72.45,52.12,72.58,52.12,72.62,52.10,72.50
RZ_3502739_11633,null,null,50,0,2,52.08,72.40,52.05,72.25,52.04,72.10,52.04,71.97,52.04,71.92,51.90,71.92,51.74,71.88,51.62,71.83,51.69,71.78,51.75,71.78,51.75,71.83,51.74,71.95,51.71,72.15,51.66,72.35,51.62,72.47,51.60,72.60,51.60,72.67,51.62,72.53,51.64,72.30,51.60,72.25,51.54,72.42,51.45,72.60,51.44,72.58,51.44,72.55,51.45,72.53,51.45,72.50,51.44,72.53,51.45,72.62,51.45,72.70,51.45,72.62,51.44,72.50,51.41,72.35,51.42,72.25,51.42,72.17,51.38,72.12,51.31,72.17,51.26,72.22,51.27,72.22,51.30,72.20,51.29,72.35,51.30,72.55,51.33,72.70,51.36,72.67,51.33,72.62,51.27,72.62,51.21,72.60,51.20,72.55,51.20,72.50,51.19,72.55,51.17,72.62
RZ_3502739_11634,null,null,50,0,2,51.16,72.65,51.19,72.60,51.25,72.65,51.30,72.70,51.35,72.83,51.36,72.90,51.38,72.97,51.35,73.00,51.35,72.72,51.36,72.45,51.39,72.17,51.38,72.38,51.36,72.60,51.36,72.80,51.38,72.83,51.39,72.90,51.38,72.97,51.39,72.95,51.41,72.80,51.36,72.60,51.27,72.53,51.17,72.45,51.16,72.45,51.17,72.47,51.17,72.53,51.17,72.65,51.20,72.70,51.25,72.75,51.25,72.67,51.25,72.62,51.21,72.58,51.24,72.58,51.27,72.62,51.29,72.65,51.26,72.70,51.24,72.62,51.24,72.58,51.23,72.53,51.23,72.58,51.21,72.60,51.20,72.60,51.19,72.53,51.16,72.45,51.15,72.55,51.15,72.70,51.15,72.88,51.16,72.90,51.15,72.95,51.15,72.83,51.17,72.70
RZ_3502739_11635,null,null,49,0,2,51.19,72.58,51.19,72.58,51.15,72.65,51.12,72.67,51.16,72.70,51.24,72.62,51.34,72.58,51.36,72.47,51.36,72.47,51.31,72.60,51.27,72.83,51.30,72.95,51.35,73.03,51.38,72.92,51.38,72.83,51.36,72.72,51.36,72.70,51.35,72.70,51.35,72.70,51.35,72.72,51.36,72.75,51.38,72.78,51.39,72.75,51.40,72.70,51.44,72.67,51.46,72.70,51.38,72.80,51.25,72.88,51.16,72.92,51.25,72.90,51.33,72.92,51.35,72.97,51.31,73.03,51.27,73.03,51.26,72.97,51.25,72.92,51.26,72.88,51.31,72.67,51.36,72.50,51.33,72.42,51.24,72.53,51.15,72.60,51.14,72.58,51.17,72.55,51.23,72.53,51.30,72.42,51.35,72.42,51.38,72.47,51.35,72.58
RZ_3502739_11636,null,null,50,0,2,51.33,72.65,51.33,72.62,51.31,72.60,51.31,72.50,51.29,72.38,51.25,72.25,51.20,72.30,51.23,72.45,51.27,72.60,51.35,72.53,51.31,72.35,51.27,72.22,51.20,72.40,51.20,72.58,51.20,72.70,51.21,72.70,51.20,72.78,51.27,72.83,51.38,72.65,51.39,72.42,51.30,72.33,51.23,72.47,51.24,72.62,51.25,72.67,51.24,72.72,51.21,72.75,51.17,72.70,51.12,72.70,51.08,72.72,51.06,72.70,51.05,72.58,51.05,72.45,51.06,72.33,51.09,72.22,51.14,71.97,51.19,71.50,51.34,71.00,51.49,70.58,51.64,70.30,51.67,69.95,51.74,69.40,51.80,68.92,51.96,68.38,52.10,68.12,52.21,67.50,52.23,67.08,52.24,66.62,52.21,66.50,52.10,66.35,51.96,65.92
RZ_3502739_11637,null,null,50,0,2,51.80,65.55,51.73,65.25,51.67,65.10,51.44,64.75,51.20,64.40,50.99,63.90,51.02,63.48,50.94,63.02,50.88,62.65,50.79,62.42,50.83,62.17,50.84,62.05,50.86,61.88,50.91,61.58,50.99,61.02,51.04,60.45,51.06,59.92,51.06,59.50,51.09,59.02,51.10,58.67,51.11,58.33,51.11,58.12,51.09,57.90,51.08,57.83,50.96,57.75,50.88,57.73,50.76,57.73,50.75,57.73,50.74,57.77,50.74,57.85,50.71,57.73,50.69,57.55,50.65,57.35,50.64,57.33,50.62,57.27,50.62,57.20,50.59,57.30,50.56,57.45,50.58,57.52,50.62,57.55,50.70,57.58,50.73,57.60,50.75,57.52,50.83,57.30,50.91,57.12,50.92,56.98,50.83,56.98,50.74,56.95,50.71,56.88,50.75,56.85
RZ_3502739_11638,null,null,50,0,2,50.75,56.83,50.74,56.85,50.74,56.85,50.76,56.88,50.76,56.88,50.76,56.80,50.79,56.75,50.84,56.67,50.92,56.58,50.96,56.48,50.95,56.42,50.89,56.45,50.80,56.50,50.77,56.55,50.77,56.60,50.81,56.62,50.84,56.65,50.84,56.70,50.84,56.73,50.85,56.80,50.86,56.90,50.90,56.95,50.92,57.00,50.95,56.98,50.95,57.00,50.94,57.00,50.91,57.02,50.90,57.08,50.89,57.15,50.86,57.23,50.79,57.30,50.71,57.40,50.77,57.40,50.89,57.33,50.94,57.25,50.89,57.25,50.85,57.27,50.84,57.30,50.85,57.38,50.88,57.48,50.91,57.48,50.95,57.45,50.98,57.40,50.99,57.40,50.98,57.45,50.95,57.58,50.91,57.67,50.90,57.60,50.88,57.50,50.86,57.48
RZ_3502739_11639,null,null,50,0,2,50.85,57.58,50.83,57.77,50.83,57.85,50.91,58.02,51.00,58.10,51.06,58.10,51.05,57.98,51.06,57.75,51.10,57.60,51.02,57.48,50.92,57.38,50.83,57.30,50.88,57.20,50.94,57.17,50.96,57.30,50.91,57.45,50.86,57.60,50.83,57.62,50.83,57.62,50.83,57.60,50.84,57.60,50.85,57.65,50.88,57.55,50.89,57.45,50.88,57.48,50.85,57.65,50.88,57.83,50.90,57.90,50.88,58.05,50.81,58.20,50.85,58.25,50.94,58.27,51.02,58.27,51.02,58.08,51.01,57.85,51.01,57.62,50.99,57.80,50.99,57.95,50.99,58.02,50.95,57.77,50.91,57.55,50.88,57.55,50.85,57.70,50.84,57.83,50.79,57.83,50.76,57.80,50.81,57.80,50.88,57.80,50.94,57.83,50.91,57.83
RZ_3502739_11640,null,null,50,0,2,50.91,57.85,50.96,57.85,51.02,57.85,51.02,57.88,50.98,57.88,50.95,57.90,50.96,57.98,50.98,58.05,50.98,57.98,50.99,57.83,51.01,57.70,51.01,57.67,51.00,57.62,51.00,57.65,50.98,57.75,50.96,57.85,50.94,57.85,50.91,57.85,50.91,57.85,50.92,57.77,50.99,57.73,51.02,57.73,50.98,57.77,50.88,57.90,50.85,57.95,50.92,57.88,50.96,57.65,50.92,57.42,50.89,57.35,50.90,57.30,50.92,57.27,50.95,57.30,51.00,57.45,51.06,57.62,51.09,57.75,51.09,57.80,51.04,57.85,51.00,57.85,50.95,57.85,50.95,57.83,50.91,57.75,50.86,57.73,50.80,57.70,50.79,57.77,50.77,57.80,50.79,57.75,50.91,57.65,51.02,57.62,51.09,57.60,51.09,57.60
RZ_3502739_11641,null,null,50,0,2,51.08,57.70,51.06,57.80,51.02,57.88,51.00,57.90,51.01,57.98,51.01,57.98,51.02,57.92,51.04,57.80,51.05,57.73,51.08,57.65,51.06,57.75,51.05,57.85,51.05,58.05,51.06,58.12,51.06,58.17,51.00,58.12,50.94,58.10,50.88,58.08,50.86,58.05,50.91,58.02,50.98,58.02,51.02,58.05,51.04,57.98,51.04,57.92,51.04,57.95,51.00,58.05,50.95,58.05,50.89,57.98,50.90,57.90,50.91,58.08,50.94,58.23,50.92,58.23,50.84,58.08,50.75,57.95,50.83,57.98,50.99,58.00,51.06,57.98,50.95,57.92,50.96,57.92,51.08,57.92,51.14,57.95,51.10,57.95,51.05,58.10,51.02,58.25,51.01,58.33,50.99,58.23,51.00,58.15,51.00,58.12,51.01,58.12,51.04,58.12
RZ_3502739_11642,null,null,50,0,2,51.06,58.12,51.01,58.17,50.94,58.23,50.90,58.25,50.99,58.23,51.08,58.17,51.04,58.17,50.95,58.17,50.88,58.17,50.90,58.20,50.91,58.20,50.94,58.20,50.95,58.02,51.01,57.88,51.05,57.83,51.08,57.90,51.02,58.00,50.96,58.05,50.90,58.08,50.89,58.25,50.90,58.45,50.94,58.45,50.98,58.27,50.99,58.10,50.98,58.05,50.96,58.00,50.98,57.98,51.01,58.00,51.05,58.02,51.05,58.08,51.02,58.10,50.99,58.10,50.94,58.08,50.92,58.08,50.92,58.02,50.91,57.98,50.90,57.98,50.90,58.02,50.90,58.17,50.94,58.25,50.92,58.40,50.90,58.48,50.90,58.58,50.95,58.58,51.00,58.50,51.00,58.42,51.00,58.35,50.99,58.20,50.98,58.05,50.96,58.12
RZ_3502739_11643,null,null,51,0,2,50.95,58.33,51.02,58.35,51.11,58.12,51.21,58.08,51.21,58.23,51.19,58.38,51.16,58.40,51.16,58.40,51.20,58.40,51.21,58.38,51.17,58.30,51.14,58.20,51.09,58.25,51.09,58.40,51.11,58.55,51.14,58.52,51.19,58.52,51.21,58.55,51.24,58.58,51.24,58.60,51.26,58.55,51.30,58.50,51.33,58.45,51.33,58.50,51.27,58.55,51.23,58.67,51.15,58.70,51.11,58.73,51.08,58.67,51.16,58.65,51.26,58.58,51.35,58.48,51.35,58.40,51.35,58.38,51.33,58.38,51.29,58.38,51.25,58.38,51.27,58.40,51.33,58.42,51.31,58.42,51.23,58.35,51.06,58.27,50.95,58.23,51.01,58.23,51.16,58.27,51.30,58.38,51.30,58.45,51.29,58.48,51.27,58.48,51.26,58.55,51.24,58.60
RZ_3502739_11644,null,null,51,0,2,51.21,58.65,51.23,58.60,51.24,58.67,51.25,58.73,51.21,58.73,51.17,58.67,51.16,58.62,51.17,58.60,51.15,58.62,51.12,58.62,51.21,58.48,51.34,58.33,51.41,58.17,51.35,58.17,51.15,58.10,51.00,58.00,50.51,57.95,50.01,58.12,49.27,58.33,48.65,58.52,48.06,58.88,47.33,59.50,46.66,60.20,45.64,60.80,44.56,61.25,43.23,62.25,42.00,63.38,40.64,64.72,39.24,65.42,37.56,66.50,35.99,67.45,34.25,68.72,32.98,69.70,31.56,71.17,30.21,72.62,28.52,74.10,26.96,75.33,25.65,76.47,24.41,77.58,23.40,78.83,22.30,80.35,21.61,81.75,20.80,82.85,20.25,83.97,19.70,85.03,19.40,86.00,19.18,86.92,18.82,87.92,18.49,88.75,18.12,89.60,17.84,90.25
RZ_3502739_11645,null,null,50,0,2,17.65,90.80,17.55,90.88,17.50,90.80,17.45,90.90,17.40,91.03,17.39,91.12,17.57,91.05,17.76,90.88,18.20,90.85,18.48,90.83,18.85,90.62,19.09,90.30,19.39,89.88,19.57,89.72,19.68,89.62,19.71,89.62,19.74,89.62,19.65,89.60,19.55,89.58,19.45,89.53,19.38,89.55,19.30,89.55,19.30,89.33,19.38,89.08,19.34,88.85,19.24,88.95,19.21,89.10,19.26,89.22,19.34,89.28,19.38,89.22,19.40,89.17,19.41,89.10,19.45,88.85,19.48,88.58,19.49,88.30,19.49,88.20,19.51,88.17,19.64,88.08,19.74,87.97,19.82,87.97,19.81,88.08,19.80,88.17,19.80,88.15,19.84,88.12,19.89,88.10,19.94,87.95,19.96,87.88,19.96,87.83,19.98,87.90,20.00,87.88
RZ_3502739_11646,null,null,50,0,2,20.05,87.83,20.07,87.83,20.11,87.88,20.12,87.92,20.12,87.95,20.11,87.95,20.11,87.95,20.11,87.92,20.11,87.90,20.12,87.88,20.23,87.88,20.32,87.88,20.40,87.85,20.36,87.83,20.31,87.88,20.27,87.95,20.25,88.03,20.24,88.00,20.26,88.00,20.29,88.00,20.26,87.97,20.26,87.88,20.26,87.75,20.30,87.70,20.27,87.75,20.25,87.72,20.26,87.65,20.29,87.50,20.30,87.42,20.26,87.47,20.24,87.65,20.29,87.85,20.32,87.80,20.36,87.72,20.34,87.78,20.34,87.95,20.34,88.10,20.35,88.05,20.39,88.00,20.45,87.90,20.48,87.85,20.48,87.80,20.43,87.83,20.41,87.83,20.40,87.83,20.40,87.83,20.44,87.90,20.48,87.95,20.54,87.78,20.57,87.53
RZ_3502739_11647,null,null,50,0,7,20.60,87.40,20.61,87.45,20.59,87.50,20.56,87.45,20.54,87.42,20.59,87.42,20.65,87.47,20.71,87.67,20.64,87.88,20.52,87.92,20.44,87.85,20.41,87.70,20.38,87.58,20.46,87.45,20.59,87.38,20.70,87.38,20.70,87.45,20.70,87.53,20.69,87.62,20.71,87.62,20.74,87.65,20.70,87.58,20.64,87.53,20.59,87.47,20.61,87.33,20.65,87.17,20.65,87.22,20.55,87.42,20.45,87.47,20.49,87.35,20.60,87.20,20.62,87.12,20.55,87.03,20.45,86.92,20.44,86.88,20.50,86.95,20.57,87.08,20.68,87.17,20.70,87.17,20.71,87.17,20.66,87.28,20.62,87.35,20.60,87.25,20.61,87.08,20.57,86.90,20.52,86.90,20.48,86.85,20.48,86.80,20.54,86.83,20.60,86.88
RZ_3502739_11648,null,null,50,0,7,20.68,86.92,20.65,86.92,20.62,86.92,20.60,86.95,20.57,87.10,20.62,87.22,20.66,87.42,20.74,87.50,20.74,87.58,20.74,87.60,20.75,87.42,20.79,87.08,20.79,86.72,20.76,86.60,20.71,86.60,20.71,86.60,20.73,86.58,20.70,86.70,20.68,86.88,20.57,87.03,20.49,87.03,20.45,87.03,20.52,87.10,20.57,87.17,20.59,87.25,20.60,87.35,20.64,87.45,20.69,87.55,20.74,87.58,20.82,87.55,20.91,87.42,21.00,87.33,21.00,87.33,20.98,87.38,20.96,87.42,20.96,87.45,20.95,87.50,20.84,87.53,20.76,87.40,20.74,87.22,20.81,87.05,20.84,87.00,20.80,86.95,20.76,86.95,20.74,87.03,20.73,87.05,20.79,87.10,20.86,87.15,20.88,87.22,20.85,87.10
RZ_3502739_11649,null,null,50,0,4,20.84,86.95,20.84,87.00,20.82,87.20,20.80,87.42,20.80,87.42,20.81,87.38,20.81,87.33,20.85,87.38,20.88,87.50,20.90,87.62,20.86,87.70,20.82,87.75,20.81,87.67,20.81,87.55,20.82,87.40,20.81,87.42,20.80,87.47,20.79,87.40,20.79,87.25,20.84,87.15,20.90,87.15,20.99,87.15,21.01,87.15,21.04,87.05,21.02,86.97,20.99,87.12,20.95,87.40,20.96,87.65,21.01,87.65,20.98,87.60,20.90,87.55,20.90,87.50,20.96,87.50,21.02,87.50,21.00,87.50,21.01,87.40,21.06,87.33,21.11,87.25,21.14,87.25,21.14,87.30,21.16,87.40,21.16,87.65,21.15,87.83,21.14,87.95,21.14,87.92,21.14,87.83,21.16,87.80,21.20,87.80,21.23,87.83,21.20,87.78
RZ_3502739_11650,null,null,50,0,4,21.18,87.72,21.12,87.78,21.07,87.80,21.02,87.80,21.00,87.88,21.00,87.97,20.99,88.08,21.00,88.03,21.04,87.83,21.07,87.58,21.18,87.35,21.25,87.30,21.38,87.33,21.43,87.42,21.36,87.47,21.24,87.55,21.14,87.53,21.14,87.50,21.14,87.45,21.14,87.40,21.14,87.35,21.14,87.33,21.14,87.30,21.15,87.25,21.19,87.20,21.23,87.15,21.21,87.33,21.18,87.53,21.14,87.55,21.16,87.40,21.19,87.22,21.19,87.22,21.18,87.17,21.16,87.08,21.14,86.97,21.11,87.03,21.15,87.10,21.20,87.15,21.25,87.12,21.24,87.10,21.26,87.15,21.32,87.30,21.39,87.45,21.36,87.55,21.29,87.50,21.27,87.47,21.34,87.50,21.39,87.50,21.39,87.53,21.41,87.42
RZ_3502739_11651,null,null,51,0,4,21.45,87.33,21.41,87.40,21.36,87.55,21.32,87.65,21.34,87.60,21.34,87.53,21.34,87.50,21.34,87.47,21.35,87.45,21.39,87.53,21.44,87.60,21.49,87.67,21.52,87.62,21.59,87.40,21.62,87.20,21.68,87.00,21.70,87.00,21.71,87.10,21.71,87.20,21.66,87.35,21.59,87.38,21.55,87.25,21.55,87.08,21.57,86.88,21.55,86.90,21.52,87.00,21.51,87.05,21.55,87.05,21.57,87.03,21.54,87.03,21.48,87.03,21.41,87.00,21.41,87.03,21.43,87.10,21.43,87.22,21.46,87.30,21.50,87.35,21.51,87.38,21.46,87.40,21.44,87.45,21.46,87.25,21.52,87.03,21.57,86.85,21.60,86.95,21.59,87.22,21.56,87.45,21.52,87.45,21.50,87.30,21.55,87.15,21.61,87.20,21.69,87.20
RZ_3502739_11652,null,null,51,0,4,21.71,87.20,21.77,87.20,21.80,87.30,21.81,87.38,21.77,87.42,21.76,87.35,21.76,87.28,21.77,87.20,21.76,87.20,21.73,87.22,21.69,87.25,21.70,87.25,21.74,87.22,21.75,87.17,21.73,87.20,21.73,87.20,21.74,87.17,21.76,87.15,21.79,87.22,21.84,87.25,21.82,87.28,21.77,87.15,21.73,87.10,21.74,87.00,21.82,86.97,21.90,87.08,21.96,87.20,21.84,87.30,21.75,87.28,21.69,87.35,21.73,87.45,21.75,87.45,21.80,87.33,21.82,87.17,21.84,87.12,21.82,87.12,21.81,87.12,21.77,87.10,21.74,87.08,21.73,87.08,21.74,87.08,21.75,87.10,21.75,87.03,21.73,87.00,21.66,86.95,21.60,86.97,21.60,86.97,21.65,87.00,21.70,87.03,21.75,87.00,21.79,86.95
RZ_3502739_11653,null,null,50,0,4,21.76,86.90,21.73,86.83,21.73,86.75,21.77,86.92,21.80,87.12,21.80,87.15,21.74,86.95,21.66,86.80,21.57,86.78,21.59,86.80,21.61,86.78,21.64,86.78,21.66,86.78,21.66,86.80,21.65,86.75,21.65,86.70,21.66,86.65,21.69,86.65,21.70,86.70,21.68,86.92,21.68,87.15,21.69,87.28,21.75,87.28,21.77,87.22,21.79,87.20,21.79,87.15,21.79,87.15,21.80,87.15,21.81,87.17,21.82,87.17,21.80,87.17,21.80,87.05,21.81,86.92,21.81,87.00,21.84,87.20,21.88,87.40,21.93,87.40,21.93,87.35,21.93,87.38,21.91,87.38,21.82,87.17,21.76,86.92,21.69,86.58,21.69,86.50,21.77,86.47,21.86,86.58,21.91,86.80,21.86,86.97,21.81,87.08,21.81,87.10
RZ_3502739_11654,null,null,50,0,4,21.82,87.08,21.84,87.05,21.86,87.03,21.76,87.05,21.66,87.10,21.66,86.95,21.75,86.80,21.77,86.65,21.70,86.67,21.64,86.62,21.68,86.60,21.73,86.60,21.76,86.62,21.76,86.78,21.75,86.92,21.75,87.10,21.76,87.10,21.80,87.08,21.81,87.00,21.85,86.83,21.84,86.67,21.81,86.70,21.77,86.83,21.84,87.05,21.93,87.12,21.95,86.83,21.89,86.45,21.79,86.33,21.76,86.60,21.79,87.00,21.84,87.12,21.90,87.03,21.89,86.78,21.88,86.62,21.85,86.67,21.86,86.72,21.89,86.67,21.85,86.67,21.84,86.65,21.85,86.60,21.90,86.58,21.90,86.47,21.85,86.42,21.79,86.38,21.76,86.45,21.77,86.53,21.80,86.47,21.80,86.42,21.80,86.28,21.80,86.20
RZ_3502739_11655,null,null,50,0,4,21.79,86.25,21.80,86.40,21.80,86.55,21.82,86.55,21.84,86.58,21.85,86.60,21.86,86.62,21.86,86.65,21.85,86.62,21.82,86.62,21.79,86.78,21.71,86.92,21.68,86.90,21.74,86.75,21.84,86.60,21.91,86.58,21.91,86.53,21.93,86.50,21.96,86.53,21.99,86.58,22.00,86.65,21.96,86.72,21.93,86.80,21.88,86.92,21.86,86.90,21.88,86.88,21.91,86.80,21.94,86.85,21.88,86.95,21.77,87.10,21.79,87.30,21.89,87.42,21.94,87.30,21.89,87.10,21.84,86.85,21.84,86.78,21.86,86.70,21.89,86.70,21.91,87.03,21.91,87.35,21.93,87.38,21.90,87.08,21.88,86.80,21.88,86.88,21.89,86.95,21.91,87.03,21.91,87.03,21.90,87.05,21.90,87.03,21.89,87.00
RZ_3502739_11656,null,null,50,0,4,21.88,86.97,21.86,87.05,21.86,87.10,21.89,87.12,21.90,87.05,21.88,87.00,21.84,87.00,21.82,86.97,21.82,86.90,21.86,86.88,21.91,86.92,21.95,86.85,21.91,86.72,21.89,86.60,21.86,86.65,21.86,86.62,21.86,86.65,21.86,86.62,21.85,86.65,21.85,86.62,21.85,86.62,21.84,86.72,21.89,86.83,21.91,86.92,21.94,86.90,21.91,86.88,21.93,86.78,21.95,86.67,21.89,86.55,21.80,86.53,21.73,86.50,21.76,86.50,21.80,86.72,21.82,86.95,21.88,87.05,21.93,86.90,22.00,86.75,22.05,86.75,21.94,86.75,21.77,86.78,21.64,86.80,21.66,86.80,21.69,86.80,21.79,86.80,21.89,86.80,21.99,86.83,22.00,86.80,21.90,86.75,21.84,86.70,21.79,86.65
RZ_3502739_11657,null,null,50,0,4,21.84,86.62,21.86,86.58,21.84,86.55,21.81,86.58,21.79,86.72,21.80,86.85,21.82,87.03,21.86,87.12,21.91,86.92,21.95,86.67,21.99,86.45,21.98,86.47,21.94,86.50,21.91,86.47,21.95,86.42,21.98,86.40,21.96,86.55,21.94,86.72,21.96,86.88,22.02,86.83,22.00,86.78,21.95,86.75,21.94,86.67,21.98,86.60,22.01,86.55,22.00,86.67,21.96,86.83,21.90,87.00,21.85,87.03,21.88,87.12,21.91,87.15,21.96,87.17,21.98,87.17,21.91,87.15,21.84,87.15,21.76,87.08,21.75,86.95,21.80,86.85,21.86,86.83,21.94,86.83,21.95,86.83,21.96,86.85,21.96,86.85,21.95,86.85,21.94,86.90,21.94,86.97,21.94,87.03,21.94,87.05,21.88,87.08,21.84,87.12
RZ_3502739_11658,null,null,50,0,4,21.84,87.15,21.89,87.25,21.95,87.30,22.02,87.30,22.07,87.20,22.14,87.15,22.14,87.15,22.14,87.15,22.14,87.12,22.14,87.15,22.12,87.17,22.11,87.17,22.10,87.15,22.07,87.12,22.05,87.10,22.06,87.08,22.10,87.00,22.11,86.95,22.09,86.92,22.11,86.95,22.14,86.95,22.23,86.88,22.26,86.83,22.30,86.80,22.30,86.78,22.30,86.78,22.20,86.80,22.10,86.88,22.05,86.97,22.12,87.03,22.20,87.05,22.21,87.03,22.19,87.03,22.16,87.00,22.02,86.97,21.88,87.10,21.66,87.20,21.46,87.30,21.19,87.28,20.81,87.22,20.43,87.30,20.07,87.62,19.65,88.03,19.30,88.55,18.85,88.75,18.31,88.83,17.77,88.78,17.29,88.88,17.02,89.05,16.60,89.22
RZ_3502739_11659,null,null,50,0,4,16.32,89.35,16.00,89.95,15.85,90.50,15.60,91.12,15.49,91.38,15.32,91.65,15.22,91.75,15.14,91.75,15.07,91.83,15.03,91.90,14.99,91.97,14.96,91.97,14.95,92.05,14.93,92.15,14.91,92.22,14.99,92.25,15.06,92.30,15.14,92.35,15.15,92.42,15.15,92.50,15.15,92.60,15.15,92.70,15.20,92.83,15.25,92.85,15.30,92.80,15.29,92.75,15.24,92.72,15.19,92.78,15.18,92.83,15.25,92.58,15.31,92.30,15.34,92.00,15.31,92.00,15.30,92.10,15.24,92.20,15.16,92.33,15.09,92.35,15.06,92.38,15.05,92.42,15.10,92.47,15.15,92.53,15.21,92.55,15.20,92.55,15.19,92.45,15.12,92.35,15.03,92.38,14.91,92.53,14.86,92.67,14.89,92.67,14.97,92.58
RZ_3502739_11660,null,null,50,0,4,15.04,92.50,15.10,92.40,15.15,92.40,15.25,92.10,15.32,91.80,15.29,91.75,15.22,91.97,15.18,92.28,15.15,92.33,15.12,92.42,15.11,92.47,15.14,92.42,15.25,92.33,15.35,92.22,15.36,92.22,15.29,92.20,15.29,92.17,15.32,92.15,15.39,92.12,15.38,92.15,15.40,92.17,15.41,92.20,15.32,92.20,15.22,92.25,15.18,92.33,15.24,92.28,15.30,92.15,15.38,92.03,15.45,92.00,15.51,92.10,15.53,92.22,15.53,92.28,15.51,92.17,15.51,92.10,15.55,92.08,15.59,92.12,15.60,92.15,15.57,92.10,15.50,92.03,15.45,92.00,15.49,92.00,15.56,92.00,15.60,92.00,15.56,92.08,15.54,92.15,15.53,92.22,15.49,92.22,15.44,92.22,15.43,92.17,15.46,92.15
RZ_3502739_11661,null,null,50,0,4,15.50,92.05,15.51,92.00,15.50,92.05,15.47,92.15,15.46,92.25,15.47,92.25,15.49,92.33,15.51,92.35,15.51,92.33,15.53,92.20,15.56,92.40,15.57,92.65,15.60,92.88,15.55,92.83,15.49,92.88,15.43,92.90,15.43,92.78,15.44,92.55,15.44,92.38,15.50,92.38,15.56,92.45,15.64,92.58,15.64,92.67,15.64,92.67,15.64,92.60,15.62,92.50,15.62,92.47,15.64,92.45,15.64,92.45,15.64,92.45,15.64,92.42,15.64,92.38,15.66,92.33,15.68,92.30,15.62,92.38,15.59,92.47,15.53,92.45,15.51,92.35,15.47,92.30,15.44,92.35,15.61,92.20,15.82,92.03,15.96,92.05,15.89,92.28,15.82,92.50,15.84,92.50,15.85,92.40,15.86,92.25,15.89,92.10,15.88,92.08
RZ_3502739_11662,null,null,50,0,4,15.84,92.08,15.79,92.08,15.78,92.03,15.78,91.95,15.79,91.90,15.79,91.92,15.76,92.08,15.72,92.20,15.68,92.33,15.64,92.30,15.64,92.25,15.65,92.12,15.66,92.00,15.66,91.92,15.64,91.92,15.61,91.90,15.68,91.90,15.70,91.85,15.70,91.83,15.62,91.75,15.64,91.67,15.68,91.67,15.71,91.75,15.69,92.03,15.69,92.22,15.69,92.40,15.72,92.28,15.75,92.15,15.76,92.10,15.78,92.08,15.72,92.08,15.68,92.08,15.65,92.05,15.68,92.05,15.70,92.03,15.66,92.03,15.57,92.03,15.50,92.05,15.53,92.00,15.54,92.00,15.55,92.00,15.55,91.83,15.59,91.58,15.64,91.35,15.56,91.50,15.51,91.65,15.46,91.83,15.46,91.78,15.45,91.72,15.50,91.75
RZ_3502739_11663,null,null,51,0,4,15.57,91.83,15.68,91.75,15.71,91.58,15.75,91.42,15.76,91.42,15.78,91.35,15.80,91.22,15.82,91.10,15.81,91.17,15.79,91.28,15.74,91.38,15.70,91.38,15.68,91.38,15.70,91.40,15.74,91.45,15.74,91.50,15.70,91.60,15.66,91.65,15.65,91.65,15.66,91.58,15.65,91.70,15.61,91.88,15.59,91.78,15.59,91.50,15.61,91.25,15.62,91.25,15.65,91.28,15.65,91.42,15.66,91.55,15.68,91.67,15.69,91.62,15.66,91.60,15.65,91.58,15.62,91.58,15.57,91.58,15.54,91.58,15.51,91.60,15.55,91.65,15.59,91.65,15.56,91.72,15.53,91.75,15.47,91.78,15.47,91.75,15.49,91.72,15.49,91.70,15.49,91.62,15.49,91.60,15.46,91.58,15.46,91.55,15.44,91.50,15.43,91.45
RZ_3502739_11664,null,null,50,0,4,15.41,91.40,15.44,91.33,15.55,91.25,15.64,91.28,15.72,91.17,15.74,91.08,15.66,90.97,15.59,91.00,15.51,91.20,15.53,91.40,15.51,91.58,15.51,91.60,15.50,91.58,15.50,91.55,15.49,91.55,15.47,91.55,15.53,91.53,15.59,91.47,15.66,91.40,15.68,91.45,15.69,91.53,15.66,91.65,15.64,91.70,15.69,91.75,15.75,91.75,15.82,91.78,15.81,91.90,15.81,92.03,15.78,92.15,15.66,92.10,15.53,92.08,15.40,92.05,15.39,92.03,15.39,92.00,15.39,92.05,15.41,92.10,15.44,91.85,15.47,91.58,15.55,91.33,15.60,91.40,15.65,91.45,15.65,91.50,15.64,91.58,15.62,91.70,15.61,91.78,15.59,91.75,15.59,91.70,15.55,91.65,15.50,91.72,15.44,91.75
RZ_3502739_11665,null,null,50,0,4,15.50,91.80,15.57,91.72,15.60,91.70,15.54,91.70,15.47,91.72,15.47,91.72,15.49,91.72,15.51,91.70,15.50,91.70,15.49,91.72,15.45,91.75,15.44,91.80,15.53,91.88,15.64,91.85,15.75,91.75,15.82,91.58,15.94,91.45,16.06,91.35,16.18,91.08,16.32,90.85,16.69,90.33,17.00,89.83,17.34,89.20,17.46,88.85,17.66,88.47,17.91,88.10,18.19,87.25,18.43,86.47,18.68,85.62,18.90,85.00,19.06,84.25,19.15,83.20,19.29,82.28,19.44,81.58,19.55,81.15,19.59,80.75,19.65,80.28,19.69,79.95,19.68,79.70,19.60,79.45,19.54,79.10,19.51,78.88,19.57,78.58,19.61,78.42,19.68,78.28,19.69,78.22,19.68,78.05,19.66,77.88,19.81,77.78,19.98,77.83
RZ_3502739_11666,null,null,51,0,4,20.04,77.47,19.95,77.05,19.88,76.62,19.90,76.60,19.93,76.58,19.94,76.58,19.96,76.55,20.01,76.58,20.07,76.58,20.11,76.53,20.12,76.47,20.09,76.67,20.04,76.92,20.00,77.05,20.01,76.92,20.02,76.80,20.01,76.72,20.00,76.58,19.99,76.45,19.94,76.50,19.90,76.60,19.90,76.75,19.94,76.83,19.99,76.70,20.04,76.53,20.07,76.45,20.11,76.58,20.12,76.70,20.15,76.70,20.15,76.75,20.19,76.83,20.24,76.88,20.27,77.00,20.27,77.12,20.25,77.15,20.24,77.10,20.20,77.08,20.15,77.15,20.09,77.22,20.09,77.28,20.11,77.25,20.15,77.12,20.14,77.00,20.11,76.90,20.06,76.95,20.04,76.97,20.01,76.97,20.00,76.70,20.00,76.42,20.01,76.17,20.02,76.15
RZ_3502739_11667,null,null,51,0,7,20.06,76.20,20.07,76.40,20.09,76.62,20.04,76.78,20.01,76.80,20.02,76.83,20.06,76.83,20.11,76.85,20.11,76.75,20.11,76.67,20.12,76.62,20.12,76.67,20.06,76.65,20.00,76.60,19.95,76.67,19.95,76.92,19.96,77.17,19.98,77.28,20.02,77.17,20.06,77.08,19.99,77.03,19.89,77.03,19.88,77.03,19.95,77.10,20.00,77.15,20.00,77.15,20.00,77.08,20.00,77.00,20.04,77.00,20.10,76.95,20.15,76.90,20.20,76.88,20.21,76.95,20.14,77.00,20.04,77.03,19.94,77.05,19.86,77.10,19.77,77.15,19.82,77.17,19.94,77.20,20.02,77.17,19.98,77.15,19.95,77.17,19.95,77.22,19.94,77.25,19.94,77.25,20.05,77.25,20.14,77.33,20.16,77.40,20.09,77.35,19.99,77.33
RZ_3502739_11668,null,null,50,0,2,19.96,77.28,19.98,77.35,20.02,77.35,20.06,77.35,20.06,77.35,20.05,77.33,20.04,77.30,20.01,77.17,19.99,77.08,19.98,77.00,19.98,76.97,20.00,77.00,20.09,77.08,20.16,77.12,20.20,77.12,20.21,77.30,20.25,77.45,20.29,77.62,20.34,77.60,20.38,77.53,20.40,77.50,20.43,77.60,20.43,77.70,20.41,77.78,20.40,77.80,20.39,77.85,20.39,77.92,20.40,77.97,20.35,77.88,20.24,77.78,20.11,77.67,20.07,77.72,20.10,77.75,20.19,77.70,20.24,77.62,20.30,77.47,20.29,77.40,20.29,77.25,20.26,77.20,20.23,77.22,20.25,77.33,20.34,77.47,20.44,77.53,20.44,77.58,20.35,77.53,20.26,77.47,20.23,77.42,20.27,77.50,20.25,77.58,20.20,77.67
RZ_3502739_11669,null,null,50,0,2,20.23,77.62,20.30,77.53,20.39,77.45,20.43,77.40,20.45,77.45,20.49,77.47,20.50,77.42,20.56,77.35,20.61,77.30,20.55,77.35,20.49,77.40,20.40,77.40,20.40,77.42,20.36,77.47,20.34,77.53,20.35,77.42,20.35,77.30,20.35,77.20,20.32,77.28,20.32,77.38,20.35,77.40,20.38,77.40,20.36,77.40,20.36,77.40,20.39,77.40,20.43,77.35,20.46,77.30,20.46,77.25,20.48,77.22,20.44,77.20,20.36,77.25,20.29,77.30,20.30,77.40,20.36,77.42,20.41,77.50,20.40,77.58,20.39,77.72,20.39,77.75,20.40,77.80,20.43,77.65,20.46,77.53,20.48,77.40,20.40,77.40,20.30,77.38,20.24,77.35,20.27,77.33,20.30,77.28,20.31,77.25,20.34,77.25,20.38,77.25
RZ_3502739_11670,null,null,50,0,2,20.41,77.28,20.41,77.30,20.39,77.30,20.36,77.22,20.35,77.15,20.35,77.08,20.35,77.05,20.38,77.05,20.41,77.08,20.44,77.08,20.44,77.12,20.41,77.17,20.39,77.20,20.38,77.17,20.36,77.08,20.34,76.95,20.31,76.85,20.31,76.83,20.29,76.80,20.27,76.83,20.26,76.83,20.31,76.65,20.38,76.47,20.43,76.42,20.46,76.70,20.48,77.00,20.51,77.10,20.49,77.03,20.43,76.95,20.35,76.97,20.35,76.88,20.39,76.75,20.43,76.58,20.44,76.50,20.43,76.53,20.39,76.60,20.36,76.70,20.34,76.67,20.39,76.65,20.44,76.72,20.43,76.83,20.35,77.00,20.29,77.05,20.29,76.95,20.30,76.78,20.39,76.58,20.45,76.58,20.48,76.67,20.43,76.83,20.39,76.97
RZ_3502739_11671,null,null,50,0,2,20.32,77.00,20.29,77.03,20.29,76.83,20.34,76.60,20.34,76.40,20.31,76.45,20.30,76.50,20.31,76.47,20.34,76.50,20.34,76.67,20.36,76.83,20.38,76.97,20.36,76.92,20.35,76.90,20.35,76.95,20.35,77.03,20.35,77.10,20.34,77.10,20.34,77.12,20.34,77.08,20.36,76.92,20.45,76.80,20.52,76.75,20.59,76.83,20.54,76.80,20.48,76.78,20.43,76.67,20.43,76.67,20.41,76.72,20.41,76.80,20.48,76.90,20.52,76.97,20.55,77.12,20.52,77.17,20.50,77.22,20.54,77.15,20.59,77.08,20.64,77.00,20.64,77.00,20.62,77.00,20.60,76.92,20.61,76.85,20.62,76.75,20.61,76.72,20.56,76.70,20.45,76.67,20.39,76.58,20.35,76.53,20.32,76.70,20.30,76.92
RZ_3502739_11672,null,null,50,0,2,20.27,77.15,20.26,77.15,20.26,77.15,20.24,77.12,20.24,77.00,20.25,76.88,20.27,76.75,20.31,76.75,20.32,76.80,20.36,76.78,20.38,76.62,20.38,76.47,20.36,76.40,20.34,76.38,20.39,76.47,20.44,76.58,20.48,76.70,20.39,76.55,20.29,76.38,20.24,76.28,20.29,76.35,20.34,76.42,20.34,76.42,20.32,76.42,20.29,76.53,20.27,76.60,20.29,76.65,20.34,76.58,20.36,76.58,20.40,76.65,20.41,76.72,20.46,76.78,20.52,76.72,20.59,76.67,20.59,76.67,20.52,76.65,20.49,76.65,20.49,76.55,20.51,76.55,20.44,76.55,20.34,76.58,20.21,76.60,20.19,76.62,20.18,76.60,20.21,76.50,20.27,76.40,20.34,76.58,20.40,76.78,20.40,77.00,20.38,77.03
RZ_3502739_11673,null,null,50,0,2,20.26,76.90,20.16,76.75,20.09,76.65,20.07,76.75,20.04,76.85,20.00,76.90,19.99,76.92,20.02,76.90,20.07,76.85,20.09,76.83,20.10,76.78,20.11,76.75,20.14,76.72,20.14,76.72,20.15,76.75,20.15,76.75,20.15,76.55,20.16,76.35,20.14,76.42,20.09,76.70,20.05,76.92,20.07,76.85,20.09,76.88,20.10,76.92,20.10,76.85,20.11,76.75,20.11,76.65,20.12,76.70,20.19,76.58,20.25,76.45,20.29,76.47,20.26,76.65,20.25,76.83,20.27,76.80,20.30,76.67,20.32,76.60,20.32,76.67,20.31,76.85,20.29,77.03,20.25,77.05,20.23,77.10,20.21,77.15,20.21,77.17,20.21,77.20,20.26,77.05,20.32,76.88,20.32,76.78,20.29,76.90,20.25,77.05,20.27,77.15
RZ_3502739_11674,null,null,50,0,2,20.27,77.12,20.27,77.08,20.26,77.05,20.26,77.05,20.34,77.05,20.40,77.10,20.45,77.15,20.43,77.17,20.40,77.20,20.40,77.20,20.40,77.10,20.39,76.95,20.36,77.03,20.32,77.22,20.30,77.42,20.34,77.45,20.38,77.47,20.32,77.50,20.25,77.53,20.18,77.60,20.18,77.62,20.18,77.58,20.14,77.50,20.12,77.42,20.12,77.28,20.15,77.10,20.23,77.05,20.29,77.12,20.36,77.17,20.36,77.22,20.34,77.35,20.32,77.28,20.24,77.08,20.15,77.05,20.02,77.20,19.99,77.33,19.99,77.30,20.06,77.28,20.12,77.33,20.16,77.38,20.18,77.40,20.20,77.38,20.21,77.38,20.23,77.38,20.20,77.22,20.19,77.05,20.19,76.88,20.20,76.90,20.23,76.92,20.26,76.95
RZ_3502739_11675,null,null,50,0,2,20.29,76.95,20.27,76.97,20.25,76.95,20.12,77.03,20.01,77.17,19.99,77.33,20.06,77.38,20.14,77.25,20.14,77.05,20.14,76.92,20.15,76.85,20.18,76.83,20.20,76.80,20.23,76.78,20.20,76.88,20.10,77.00,20.01,77.10,20.02,77.12,20.12,77.22,20.24,77.33,20.26,77.42,20.31,77.38,20.26,77.33,20.21,77.28,20.16,77.20,20.18,77.17,20.27,77.17,20.35,77.17,20.40,77.17,20.39,77.12,20.38,77.10,20.39,77.05,20.40,77.08,20.36,77.10,20.31,77.12,20.27,77.08,20.27,77.00,20.26,76.92,20.26,76.95,20.26,77.05,20.27,77.17,20.30,77.17,20.29,77.15,20.27,77.12,20.24,77.17,20.25,77.22,20.23,77.25,20.19,77.28,20.15,77.30,20.23,77.33
RZ_3502739_11676,null,null,51,0,2,20.32,77.28,20.40,77.25,20.38,77.28,20.43,77.30,20.50,77.30,20.57,77.42,20.56,77.55,20.52,77.70,20.50,77.70,20.48,77.75,20.38,77.75,20.26,77.65,20.18,77.55,20.23,77.47,20.31,77.47,20.38,77.58,20.45,77.65,20.46,77.65,20.50,77.58,20.51,77.47,20.49,77.47,20.45,77.65,20.41,77.80,20.41,77.92,20.41,77.85,20.40,77.75,20.36,77.65,20.31,77.53,20.30,77.40,20.29,77.25,20.29,77.17,20.26,77.22,20.25,77.35,20.32,77.50,20.40,77.58,20.48,77.55,20.46,77.55,20.46,77.50,20.45,77.55,20.44,77.58,20.43,77.53,20.41,77.50,20.46,77.53,20.51,77.62,20.55,77.72,20.56,77.75,20.59,77.67,20.55,77.53,20.50,77.40,20.46,77.20,20.48,77.08
RZ_3502739_11677,null,null,51,0,2,20.43,77.03,20.36,77.12,20.34,77.25,20.39,77.33,20.45,77.38,20.46,77.38,20.56,77.40,20.65,77.42,20.69,77.58,20.60,77.70,20.52,77.80,20.43,77.70,20.35,77.62,20.23,77.58,20.19,77.58,20.14,77.53,20.18,77.50,20.19,77.45,20.23,77.35,20.24,77.25,20.24,77.15,20.24,77.15,20.21,77.12,20.23,77.12,20.21,77.12,20.19,77.15,20.26,77.17,20.38,77.17,20.40,77.28,20.31,77.38,20.32,77.30,20.40,77.15,20.48,76.97,20.44,77.03,20.38,77.08,20.34,77.15,20.34,77.22,20.34,77.25,20.38,77.28,20.38,77.38,20.44,77.47,20.50,77.35,20.57,77.15,20.62,76.92,20.60,76.90,20.60,76.95,20.61,77.12,20.66,77.33,20.66,77.40,20.61,77.38,20.59,77.38
RZ_3502739_11678,null,null,51,0,2,20.56,77.53,20.55,77.67,20.55,77.53,20.59,77.28,20.61,77.15,20.61,77.28,20.57,77.42,20.54,77.45,20.52,77.47,20.52,77.53,20.51,77.58,20.52,77.67,20.54,77.70,20.56,77.65,20.56,77.53,20.52,77.58,20.51,77.72,20.50,77.97,20.45,78.05,20.36,78.22,20.29,78.30,20.32,78.28,20.38,78.08,20.43,77.88,20.40,77.78,20.38,77.80,20.39,77.88,20.44,77.92,20.44,78.05,20.39,78.12,20.30,78.03,20.27,77.88,20.26,77.75,20.29,77.78,20.30,77.83,20.38,77.83,20.46,77.72,20.54,77.65,20.55,77.53,20.62,77.45,20.68,77.53,20.64,77.65,20.46,77.83,20.29,77.85,20.23,77.90,20.26,77.97,20.32,78.05,20.36,78.10,20.39,78.10,20.41,78.05,20.41,78.00
RZ_3502739_11679,null,null,51,0,2,20.41,77.88,20.40,77.80,20.40,77.72,20.45,77.70,20.60,77.70,20.74,77.72,20.74,77.80,20.62,77.95,20.50,78.08,20.48,78.17,20.46,78.12,20.49,78.05,20.44,77.95,20.39,77.90,20.46,77.92,20.61,77.92,20.76,77.92,20.76,77.97,20.76,78.15,20.70,78.33,20.64,78.40,20.56,78.40,20.54,78.38,20.51,78.33,20.54,78.30,20.59,78.33,20.62,78.38,20.64,78.30,20.64,78.28,20.64,78.25,20.64,78.30,20.60,78.30,20.59,78.25,20.57,78.22,20.66,78.03,20.74,77.85,20.75,77.85,20.71,78.00,20.68,78.20,20.64,78.20,20.55,78.28,20.46,78.30,20.46,78.15,20.45,77.95,20.44,77.75,20.40,77.72,20.43,77.70,20.44,77.67,20.40,77.70,20.34,77.70,20.35,77.83
RZ_3502739_11680,null,null,50,0,2,20.40,77.95,20.49,78.05,20.51,78.03,20.45,77.97,20.38,77.97,20.31,77.95,20.34,77.97,20.38,77.97,20.41,77.97,20.45,78.00,20.56,78.00,20.65,78.00,20.73,78.00,20.75,78.00,20.76,78.00,20.80,77.95,20.81,77.90,20.69,77.95,20.55,78.03,20.43,78.08,20.45,78.03,20.50,77.95,20.52,77.90,20.61,77.85,20.68,77.78,20.64,77.70,20.56,77.60,20.46,77.42,20.46,77.30,20.54,77.58,20.62,77.92,20.66,78.20,20.64,78.00,20.61,77.80,20.61,77.62,20.64,77.62,20.68,77.62,20.60,77.67,20.48,77.70,20.35,77.72,20.35,77.78,20.40,77.85,20.44,77.92,20.51,77.92,20.55,77.80,20.50,77.65,20.41,77.62,20.34,77.72,20.38,77.90,20.50,78.00
RZ_3502739_11681,null,null,50,0,2,20.60,78.12,20.59,78.00,20.50,77.80,20.48,77.65,20.54,77.62,20.60,77.62,20.60,77.67,20.59,77.75,20.54,77.83,20.49,77.83,20.46,77.75,20.50,77.70,20.52,77.75,20.55,77.88,20.52,78.10,20.51,78.20,20.51,78.08,20.52,77.85,20.55,77.62,20.55,77.62,20.55,77.60,20.54,77.65,20.52,77.70,20.46,77.78,20.41,77.83,20.36,77.83,20.38,77.83,20.39,77.67,20.39,77.53,20.38,77.45,20.38,77.40,20.38,77.33,20.36,77.38,20.32,77.58,20.31,77.75,20.36,77.78,20.38,77.78,20.31,77.83,20.24,77.85,20.15,77.85,20.12,77.80,20.19,77.78,20.29,77.70,20.39,77.58,20.50,77.40,20.61,77.25,20.73,77.35,20.75,77.47,20.65,77.55,20.54,77.50
RZ_3502739_11682,null,null,50,0,2,20.39,77.50,20.35,77.53,20.29,77.67,20.26,77.80,20.31,77.92,20.39,77.88,20.45,77.83,20.41,77.78,20.39,77.80,20.35,77.85,20.32,77.92,20.34,77.95,20.38,77.88,20.43,77.83,20.43,77.90,20.43,78.05,20.50,78.17,20.59,78.17,20.64,78.08,20.60,77.97,20.55,77.88,20.52,77.97,20.49,78.08,20.48,78.12,20.39,78.05,20.29,78.05,20.20,78.12,20.21,78.17,20.24,78.12,20.35,78.05,20.46,78.03,20.54,78.00,20.50,77.97,20.48,78.00,20.46,78.05,20.45,78.00,20.44,77.95,20.40,78.00,20.38,78.12,20.34,78.28,20.43,78.35,20.51,78.42,20.57,78.42,20.54,78.40,20.51,78.33,20.54,78.28,20.54,78.33,20.55,78.42,20.55,78.47,20.46,78.38
RZ_3502739_11683,null,null,50,0,2,20.38,78.25,20.25,78.20,20.21,78.22,20.31,78.30,20.45,78.42,20.57,78.55,20.57,78.60,20.48,78.60,20.39,78.60,20.35,78.62,20.41,78.60,20.48,78.55,20.49,78.50,20.46,78.53,20.44,78.55,20.40,78.55,20.39,78.60,20.46,78.65,20.52,78.70,20.60,78.75,20.60,78.83,20.60,78.92,20.60,78.97,20.60,78.97,20.61,78.92,20.61,78.88,20.61,78.88,20.60,78.92,20.56,78.97,20.46,79.00,20.38,78.90,20.36,78.80,20.44,78.72,20.49,78.80,20.48,78.88,20.48,78.97,20.49,79.05,20.49,79.05,20.46,78.85,20.43,78.65,20.39,78.45,20.39,78.50,20.46,78.55,20.59,78.55,20.71,78.53,20.73,78.53,20.71,78.58,20.70,78.60,20.74,78.60,20.76,78.62
RZ_3502739_11684,null,null,50,0,2,20.66,78.60,20.54,78.67,20.41,78.72,20.44,78.72,20.49,78.62,20.51,78.53,20.55,78.53,20.57,78.55,20.56,78.65,20.55,78.78,20.51,78.85,20.51,78.88,20.51,78.88,20.56,78.80,20.61,78.67,20.59,78.53,20.50,78.47,20.43,78.45,20.44,78.53,20.46,78.62,20.49,78.70,20.45,78.65,20.41,78.62,20.45,78.60,20.52,78.67,20.60,78.70,20.60,78.75,20.59,78.75,20.59,78.75,20.59,78.75,20.57,78.80,20.56,78.85,20.60,78.80,20.64,78.72,20.69,78.58,20.69,78.55,20.62,78.50,20.54,78.53,20.45,78.53,20.50,78.47,20.55,78.45,20.60,78.53,20.59,78.62,20.60,78.75,20.62,78.75,20.64,78.72,20.65,78.67,20.66,78.65,20.66,78.58,20.68,78.55
RZ_3502739_11685,null,null,50,0,2,20.66,78.62,20.68,78.72,20.70,78.75,20.73,78.65,20.75,78.58,20.74,78.55,20.74,78.55,20.74,78.65,20.73,78.78,20.70,78.95,20.69,79.00,20.70,79.05,20.70,79.05,20.62,78.92,20.55,78.83,20.48,78.72,20.49,78.72,20.51,78.72,20.52,78.70,20.54,78.67,20.54,78.67,20.54,78.72,20.49,78.72,20.44,78.72,20.43,78.72,20.49,78.78,20.57,78.85,20.64,78.92,20.66,78.97,20.69,78.97,20.73,78.95,20.80,78.92,20.90,78.85,20.90,78.75,20.85,78.62,20.79,78.67,20.76,78.78,20.75,78.90,20.74,78.90,20.59,78.88,20.45,78.88,20.34,78.80,20.41,78.62,20.46,78.47,20.48,78.33,20.49,78.28,20.54,78.20,20.60,78.12,20.61,78.10,20.61,78.15
RZ_3502739_11686,null,null,50,0,2,20.59,78.20,20.57,78.28,20.56,78.33,20.56,78.35,20.56,78.35,20.56,78.35,20.56,78.33,20.60,78.30,20.62,78.28,20.66,78.28,20.68,78.28,20.69,78.30,20.69,78.35,20.68,78.40,20.69,78.50,20.69,78.55,20.71,78.55,20.73,78.50,20.74,78.42,20.81,78.42,20.89,78.42,20.90,78.45,20.85,78.38,20.77,78.30,20.75,78.12,20.71,78.00,20.69,78.05,20.66,78.22,20.64,78.40,20.68,78.42,20.70,78.42,20.81,78.42,20.89,78.42,20.95,78.47,20.91,78.55,20.82,78.58,20.75,78.55,20.74,78.55,20.76,78.62,20.82,78.65,20.85,78.58,20.81,78.50,20.74,78.40,20.68,78.40,20.69,78.38,20.71,78.38,20.74,78.42,20.77,78.47,20.84,78.38,20.85,78.22
RZ_3502739_11687,null,null,50,0,2,20.82,78.10,20.76,78.20,20.73,78.25,20.76,78.17,20.80,78.05,20.82,77.90,20.89,77.88,20.95,77.80,21.01,77.75,21.01,78.05,21.00,78.40,20.96,78.55,20.94,78.35,20.90,78.12,20.89,78.12,20.86,78.12,20.84,78.08,20.81,78.00,20.81,77.88,20.82,77.83,20.81,77.88,20.79,78.00,20.80,78.17,20.82,78.25,20.85,78.30,20.82,78.28,20.80,78.28,20.76,78.35,20.75,78.42,20.82,78.45,20.91,78.40,20.99,78.40,20.96,78.45,20.94,78.50,20.91,78.53,20.89,78.38,20.86,78.22,20.81,78.10,20.76,78.15,20.79,78.17,20.85,78.30,20.86,78.40,20.80,78.53,20.73,78.53,20.71,78.47,20.77,78.47,20.85,78.50,20.93,78.50,20.91,78.47,20.90,78.47
RZ_3502739_11688,null,null,50,0,2,20.91,78.45,20.94,78.45,20.91,78.22,20.88,78.00,20.84,77.88,20.82,78.03,20.81,78.20,20.80,78.33,20.79,78.40,20.75,78.53,20.74,78.58,20.70,78.40,20.69,78.17,20.73,78.12,20.80,78.33,20.82,78.33,20.80,78.10,20.73,78.03,20.69,78.17,20.69,78.35,20.80,78.40,20.94,78.28,21.06,78.17,21.09,78.05,21.11,78.15,21.10,78.22,21.01,78.12,20.93,77.90,20.79,77.92,20.74,78.15,20.69,78.38,20.69,78.17,20.77,77.97,20.88,77.75,20.96,77.75,20.96,77.75,20.96,77.80,20.94,77.97,20.90,78.12,20.88,78.08,20.88,77.92,20.89,77.80,20.88,77.88,20.84,77.92,20.81,77.97,20.86,78.05,20.94,78.10,21.00,78.15,20.99,78.12,20.95,78.10
RZ_3502739_11689,null,null,50,0,2,20.93,78.08,20.91,78.08,20.96,78.20,20.99,78.35,20.99,78.38,20.96,78.20,20.94,78.03,20.95,77.95,20.90,78.03,20.86,78.10,20.85,78.12,20.86,78.17,20.88,78.22,20.85,78.22,20.84,78.22,20.90,78.22,20.98,78.28,21.04,78.20,21.01,78.08,20.99,77.95,20.95,77.95,20.90,77.95,20.90,77.95,20.93,78.03,20.96,78.10,20.95,78.17,20.94,78.10,20.93,78.03,20.94,78.00,20.95,78.05,20.98,78.08,20.99,78.05,20.99,78.03,20.98,77.95,20.95,77.90,20.89,77.88,20.82,78.00,20.86,78.22,20.95,78.40,21.01,78.35,20.98,78.20,20.93,78.05,20.98,78.03,21.02,78.08,21.11,78.12,21.12,78.17,21.14,78.17,21.02,78.17,20.93,78.17,20.81,78.17
RZ_3502739_11690,null,null,50,0,2,20.77,78.15,20.84,78.17,20.93,78.17,21.01,78.22,21.01,78.30,21.00,78.35,21.04,78.42,21.07,78.42,20.98,78.28,20.84,78.10,20.81,77.92,20.94,77.90,21.04,77.95,21.04,78.03,21.02,78.10,20.99,78.08,20.94,78.03,20.86,78.00,20.81,78.00,20.75,78.05,20.74,78.08,20.80,78.15,20.90,78.20,21.09,78.05,21.19,77.85,21.25,77.55,21.23,77.45,21.23,77.33,21.21,77.45,21.19,77.62,21.16,77.80,21.20,77.80,21.26,77.83,21.30,77.95,21.26,77.97,21.20,77.97,21.16,77.88,21.14,77.83,21.16,77.80,21.19,77.72,21.12,77.65,21.06,77.62,20.99,77.60,21.01,77.58,21.04,77.58,21.02,77.62,20.96,77.65,20.93,77.62,20.93,77.50,20.91,77.38
RZ_3502739_11691,null,null,50,0,2,20.89,77.35,20.91,77.45,20.96,77.55,21.02,77.60,21.12,77.65,21.23,77.70,21.40,77.58,21.57,77.42,21.90,77.53,22.35,77.80,22.76,78.08,23.18,78.15,23.49,78.00,24.00,77.90,24.34,77.75,24.70,77.65,25.02,77.55,25.36,77.45,25.79,77.33,26.00,77.15,26.27,76.92,26.44,76.92,26.60,77.00,26.71,77.12,26.74,77.17,26.79,77.10,26.81,77.08,26.80,77.10,26.89,77.12,26.96,77.08,27.01,77.12,26.98,77.22,26.94,77.35,26.94,77.38,26.98,77.12,27.02,76.83,27.05,76.60,27.04,76.75,27.01,76.90,27.01,76.92,27.02,76.90,27.05,76.83,27.05,76.75,27.02,76.70,26.99,76.80,26.99,76.90,26.99,76.97,27.01,76.92,27.04,76.88,27.05,76.85
RZ_3502739_11692,null,null,50,0,2,27.05,76.90,27.05,76.88,27.00,76.80,26.96,76.72,26.93,76.80,26.93,76.95,26.95,77.08,26.96,77.10,26.99,77.10,27.00,77.20,27.01,77.30,27.01,77.38,27.05,77.40,27.09,77.25,27.15,77.08,27.20,76.90,27.11,76.90,27.00,76.85,26.91,76.85,26.94,76.83,26.96,76.83,26.95,76.88,26.91,76.90,26.82,76.83,26.76,76.70,26.71,76.75,26.73,76.95,26.73,77.12,26.71,77.12,26.70,77.12,26.71,77.10,26.73,77.03,26.76,76.90,26.79,76.83,26.81,76.78,26.81,76.80,26.80,76.72,26.76,76.65,26.75,76.60,26.75,76.62,26.81,76.65,26.89,76.62,26.94,76.62,26.94,76.70,26.93,76.72,26.95,76.70,26.99,76.60,27.04,76.42,27.05,76.25,27.04,76.22
RZ_3502739_11693,null,null,50,0,2,26.96,76.30,26.86,76.45,26.79,76.58,26.77,76.65,26.75,76.62,26.76,76.60,26.79,76.72,26.80,76.83,26.79,76.90,26.80,76.90,26.80,76.88,26.84,76.95,26.84,77.00,26.84,77.03,26.86,76.83,26.90,76.62,26.94,76.40,26.95,76.38,26.95,76.33,26.95,76.35,26.96,76.35,26.98,76.38,26.91,76.30,26.84,76.22,26.81,76.28,26.85,76.35,26.85,76.45,26.81,76.40,26.74,76.53,26.69,76.67,26.68,76.72,26.74,76.65,26.79,76.62,26.81,76.72,26.80,76.90,26.75,76.97,26.73,76.97,26.75,76.75,26.79,76.53,26.82,76.42,26.89,76.47,26.98,76.53,27.05,76.60,27.00,76.62,26.94,76.80,26.86,76.92,26.86,76.97,26.95,76.78,27.04,76.58,27.11,76.47
RZ_3502739_11694,null,null,50,0,2,27.10,76.55,27.12,76.67,27.15,76.80,27.18,76.65,27.15,76.38,27.14,76.08,27.14,75.95,27.15,76.00,27.10,76.05,27.02,76.12,26.95,76.15,26.88,76.22,26.82,76.28,26.84,76.17,26.93,76.00,27.10,76.00,27.21,76.17,27.30,76.38,27.25,76.40,27.21,76.42,27.14,76.40,27.11,76.35,27.07,76.25,27.05,76.17,27.05,76.17,27.10,76.20,27.14,76.25,27.15,76.28,27.15,76.35,27.14,76.40,27.12,76.47,27.12,76.50,27.12,76.50,27.19,76.50,27.25,76.40,27.21,76.30,27.12,76.17,27.06,76.12,27.11,76.05,27.15,76.00,27.18,75.97,27.21,76.03,27.26,76.22,27.26,76.42,27.29,76.55,27.31,76.53,27.35,76.47,27.35,76.53,27.31,76.62,27.26,76.72
RZ_3502739_11695,null,null,50,0,2,27.23,76.78,27.25,76.47,27.29,76.20,27.30,76.05,27.24,76.15,27.19,76.30,27.16,76.30,27.20,76.30,27.23,76.30,27.23,76.30,27.23,76.28,27.23,76.20,27.24,76.17,27.27,76.22,27.30,76.38,27.32,76.53,27.35,76.55,27.35,76.50,27.31,76.53,27.27,76.60,27.25,76.58,27.25,76.47,27.26,76.38,27.29,76.33,27.38,76.30,27.46,76.30,27.48,76.33,27.40,76.33,27.31,76.35,27.29,76.40,27.29,76.42,27.34,76.47,27.39,76.55,27.43,76.62,27.45,76.65,27.46,76.65,27.48,76.62,27.49,76.55,27.49,76.45,27.49,76.33,27.49,76.33,27.49,76.33,27.46,76.33,27.43,76.33,27.40,76.30,27.40,76.30,27.41,76.30,27.41,76.33,27.40,76.33,27.39,76.25
RZ_3502739_11696,null,null,50,0,2,27.38,76.20,27.35,76.17,27.35,76.22,27.36,76.22,27.38,76.20,27.36,76.20,27.34,76.25,27.32,76.30,27.34,76.22,27.36,76.15,27.38,76.15,27.39,76.25,27.40,76.35,27.43,76.35,27.44,76.33,27.46,76.28,27.46,76.28,27.52,76.33,27.59,76.38,27.65,76.35,27.68,76.30,27.69,76.25,27.71,76.25,27.71,76.28,27.71,76.25,27.71,76.22,27.73,76.10,27.74,76.00,27.75,75.83,27.85,75.75,27.94,75.67,27.89,75.65,27.74,75.65,27.61,75.75,27.62,75.85,27.65,75.90,27.66,75.92,27.65,75.97,27.66,75.97,27.69,75.90,27.69,75.88,27.61,75.90,27.54,75.97,27.46,75.97,27.43,76.05,27.41,76.12,27.41,76.12,27.43,76.03,27.44,75.95,27.50,75.90
RZ_3502739_11697,null,null,50,0,2,27.61,75.90,27.71,75.97,27.77,76.03,27.71,76.03,27.65,76.00,27.57,75.97,27.56,75.90,27.56,75.72,27.59,75.55,27.61,75.50,27.64,75.60,27.62,75.67,27.61,75.72,27.60,75.70,27.60,75.67,27.57,75.65,27.54,75.67,27.65,75.70,27.77,75.78,27.93,75.85,27.95,75.90,27.89,75.70,27.81,75.47,27.74,75.17,27.80,75.12,27.85,75.28,27.90,75.47,27.80,75.67,27.71,75.70,27.65,75.72,27.65,75.75,27.68,75.78,27.68,75.78,27.73,75.78,27.77,75.72,27.82,75.67,27.80,75.62,27.75,75.72,27.75,75.83,27.77,75.92,27.80,75.85,27.80,75.78,27.79,75.72,27.81,75.70,27.75,75.70,27.69,75.72,27.69,75.78,27.75,75.78,27.82,75.72,27.80,75.62
RZ_3502739_11698,null,null,50,0,2,27.79,75.58,27.77,75.53,27.76,75.50,27.76,75.38,27.79,75.25,27.82,75.22,27.86,75.28,27.86,75.33,27.85,75.35,27.84,75.40,27.82,75.45,27.79,75.45,27.75,75.42,27.76,75.53,27.81,75.67,27.86,75.80,27.89,75.75,27.85,75.70,27.84,75.50,27.81,75.30,27.82,75.17,27.80,75.25,27.79,75.30,27.81,75.30,27.85,75.50,27.89,75.67,27.95,75.67,28.01,75.50,28.07,75.30,28.06,75.42,28.05,75.55,28.01,75.65,27.99,75.60,27.95,75.58,27.95,75.58,27.94,75.53,27.94,75.47,27.96,75.47,27.99,75.50,28.02,75.58,28.02,75.60,28.02,75.58,28.00,75.50,27.98,75.47,27.93,75.45,27.89,75.50,27.99,75.58,28.12,75.62,28.16,75.50,28.09,75.35
RZ_3502739_11699,null,null,51,0,2,28.00,75.12,28.00,75.08,28.06,74.95,28.12,74.90,28.11,75.08,28.04,75.30,27.96,75.47,27.96,75.47,27.95,75.47,27.95,75.55,27.95,75.58,27.96,75.62,27.99,75.65,28.01,75.65,28.02,75.62,28.02,75.62,28.06,75.45,28.18,75.30,28.27,75.17,28.32,75.25,28.34,75.22,28.36,75.12,28.38,74.95,28.35,74.90,28.29,75.05,28.19,75.25,28.12,75.47,28.19,75.47,28.27,75.47,28.39,75.47,28.41,75.47,28.43,75.40,28.41,75.28,28.45,75.15,28.50,75.17,28.45,75.25,28.34,75.22,28.24,75.12,28.24,75.12,28.23,75.17,28.24,75.22,28.27,75.22,28.29,75.25,28.26,75.30,28.21,75.28,28.29,75.17,28.39,75.05,28.44,75.17,28.35,75.30,28.29,75.33,28.34,75.20
RZ_3502739_11700,null,null,51,0,2,28.41,75.28,28.45,75.40,28.40,75.50,28.38,75.50,28.40,75.50,28.43,75.47,28.43,75.38,28.31,75.25,28.19,75.15,28.14,75.15,28.21,75.20,28.30,75.22,28.35,75.22,28.36,75.08,28.44,74.97,28.50,74.85,28.50,74.88,28.45,74.90,28.39,74.95,28.40,75.00,28.40,75.03,28.40,75.05,28.39,75.08,28.36,75.22,28.34,75.35,28.39,75.38,28.44,75.28,28.46,75.20,28.44,75.20,28.36,75.20,28.30,75.28,28.32,75.35,28.40,75.42,28.48,75.40,28.46,75.33,28.45,75.28,28.45,75.22,28.45,75.22,28.49,75.17,28.54,75.10,28.57,75.10,28.59,75.17,28.59,75.25,28.59,75.28,28.55,75.28,28.51,75.22,28.50,75.20,28.51,75.17,28.52,75.20,28.48,75.20,28.43,75.17
RZ_3502739_11701,null,null,50,0,2,28.43,75.15,28.52,75.15,28.62,75.20,28.64,75.45,28.65,75.65,28.65,75.85,28.65,75.85,28.62,75.88,28.60,75.78,28.60,75.65,28.66,75.60,28.71,75.67,28.74,75.80,28.68,75.83,28.62,75.72,28.65,75.58,28.71,75.42,28.79,75.42,28.80,75.42,28.79,75.45,28.77,75.45,28.77,75.38,28.76,75.30,28.75,75.15,28.71,75.10,28.66,75.08,28.60,75.17,28.56,75.28,28.54,75.33,28.51,75.45,28.57,75.60,28.65,75.72,28.75,75.72,28.77,75.47,28.80,75.22,28.80,75.00,28.77,75.00,28.75,75.00,28.66,75.00,28.60,74.97,28.59,74.95,28.64,74.97,28.66,75.00,28.64,75.03,28.64,75.08,28.68,75.17,28.73,75.22,28.76,75.25,28.81,75.20,28.86,75.25
RZ_3502739_11702,null,null,50,0,2,28.86,75.33,28.81,75.38,28.77,75.38,28.77,75.38,28.84,75.38,28.91,75.45,29.10,75.53,29.41,75.65,29.80,75.70,30.21,75.67,30.95,75.67,31.84,75.80,32.95,76.10,33.96,76.42,35.12,76.65,36.35,76.80,37.71,76.97,39.29,77.17,40.83,77.38,42.35,77.53,43.73,77.65,45.21,77.60,46.56,77.53,47.85,77.47,49.05,77.55,50.04,77.60,51.16,77.70,52.12,77.78,53.26,77.72,54.08,77.60,54.88,77.42,55.66,77.45,56.38,77.45,57.17,77.42,57.83,77.33,58.48,77.20,58.98,77.08,59.29,77.03,59.49,77.05,59.56,77.20,59.61,77.40,59.64,77.50,59.54,77.53,59.40,77.50,59.19,77.42,59.04,77.38,58.94,77.35,58.80,77.35,58.64,77.55,58.44,77.72
RZ_3502739_11703,null,null,50,0,2,58.27,77.85,58.20,77.75,58.15,77.65,58.12,77.70,58.06,77.83,58.00,77.97,58.01,78.03,57.99,78.03,57.95,78.03,57.89,78.20,57.86,78.40,57.85,78.60,57.77,78.58,57.67,78.55,57.55,78.53,57.36,78.53,57.21,78.53,57.14,78.55,57.16,78.58,57.12,78.60,57.05,78.60,56.98,78.58,56.92,78.55,56.88,78.53,56.79,78.53,56.76,78.53,56.73,78.53,56.74,78.53,56.66,78.50,56.58,78.45,56.49,78.28,56.46,78.03,56.46,77.78,56.48,77.80,56.51,77.95,56.54,78.08,56.55,78.08,56.44,78.10,56.34,78.10,56.25,78.12,56.27,78.08,56.30,78.00,56.30,77.92,56.20,77.92,56.10,77.97,56.06,77.95,56.09,77.88,56.11,77.92,56.09,78.03,56.06,78.17
RZ_3502739_11704,null,null,50,0,2,56.08,78.22,56.09,78.30,56.10,78.30,56.10,78.20,56.11,78.12,56.23,78.03,56.34,78.08,56.45,78.10,56.45,78.12,56.33,78.10,56.21,78.05,56.08,78.05,56.06,78.10,56.12,78.12,56.20,78.15,56.27,78.17,56.29,78.17,56.26,78.20,56.16,78.33,56.06,78.45,56.08,78.55,56.14,78.50,56.20,78.45,56.15,78.42,56.10,78.50,56.06,78.55,56.09,78.35,56.10,78.12,56.11,77.90,56.08,77.88,56.04,77.78,56.00,77.60,56.12,77.58,56.26,77.62,56.27,77.65,56.16,77.70,56.08,77.85,56.12,77.88,56.10,77.88,56.02,77.78,55.95,77.85,55.94,78.03,55.95,78.12,55.95,78.20,55.96,78.15,55.95,78.17,55.95,78.28,55.94,78.40,55.94,78.53,55.94,78.60
RZ_3502739_11705,null,null,50,0,2,55.92,78.62,55.90,78.62,55.88,78.58,55.85,78.53,55.94,78.40,56.04,78.25,56.05,78.05,55.98,77.92,55.90,77.92,55.89,77.97,55.88,78.03,55.88,78.08,55.89,78.15,55.88,78.30,55.88,78.38,55.90,78.45,55.94,78.47,55.98,78.47,56.01,78.53,56.02,78.58,56.01,78.58,56.01,78.55,56.01,78.53,56.02,78.58,56.04,78.58,56.01,78.60,55.96,78.65,55.92,78.72,55.95,78.47,55.96,78.20,55.94,77.90,55.90,77.90,55.89,77.90,55.90,77.88,55.91,77.85,55.91,77.95,55.91,78.10,55.88,78.22,55.83,78.20,55.76,78.20,55.73,78.22,55.70,78.08,55.71,77.92,55.75,77.83,55.76,77.90,55.76,77.97,55.77,78.03,55.77,78.00,55.77,77.97,55.75,77.95
RZ_3502739_11706,null,null,50,0,2,55.74,77.92,55.74,77.90,55.74,77.90,55.75,77.90,55.76,77.90,55.76,78.00,55.76,78.10,55.77,78.00,55.79,77.83,55.79,77.70,55.83,77.78,55.85,77.85,55.89,77.88,55.88,77.78,55.83,77.70,55.81,77.90,55.80,78.22,55.83,78.42,55.83,78.33,55.80,78.22,55.74,78.20,55.69,78.17,55.66,78.15,55.69,78.15,55.70,78.17,55.70,78.17,55.67,78.15,55.65,78.10,55.71,78.03,55.79,78.05,55.86,78.10,55.84,78.15,55.81,78.00,55.79,77.85,55.83,77.72,55.85,77.70,55.90,77.67,55.94,77.58,55.98,77.50,55.99,77.45,55.99,77.47,55.88,77.47,55.77,77.45,55.73,77.62,55.76,77.85,55.84,78.08,55.85,78.08,55.86,78.10,55.80,78.03,55.74,77.95
RZ_3502739_11707,null,null,50,0,2,55.67,77.85,55.67,77.85,55.71,77.85,55.73,77.90,55.75,77.83,55.75,77.80,55.73,77.78,55.69,77.85,55.66,77.90,55.66,77.90,55.76,77.90,55.85,77.95,55.92,78.00,55.89,78.03,55.83,78.03,55.77,78.03,55.75,77.95,55.76,77.85,55.79,77.78,55.80,77.80,55.81,77.80,55.81,77.80,55.81,77.80,55.85,77.78,55.89,77.75,55.91,77.75,55.88,77.83,55.81,77.92,55.76,78.05,55.73,78.10,55.71,78.12,55.73,78.15,55.74,78.17,55.75,78.22,55.75,78.20,55.76,78.22,55.79,78.30,55.81,78.38,55.88,78.08,55.92,77.72,55.94,77.70,55.90,78.00,55.74,78.28,55.42,78.22,55.11,78.17,54.64,78.08,54.26,78.05,53.71,78.00,53.05,77.97,52.39,77.88
RZ_3502739_11708,null,null,50,0,2,51.58,77.72,51.11,77.65,50.33,77.58,49.61,77.58,48.69,77.53,47.81,77.47,46.96,77.38,46.05,77.20,45.20,77.05,44.23,76.88,43.40,76.65,42.40,76.42,41.58,76.62,40.76,77.08,40.12,77.60,39.51,77.67,38.94,77.67,38.46,77.92,38.14,78.22,37.65,78.60,37.26,78.67,36.84,78.75,36.64,78.72,36.29,78.72,35.90,78.70,35.42,78.33,35.15,77.92,34.67,77.75,34.39,77.95,33.98,78.05,33.75,78.03,33.51,77.97,33.42,78.05,33.45,77.92,33.50,77.83,33.59,77.70,33.71,77.67,33.85,77.70,33.95,77.80,34.00,77.95,34.05,78.05,34.09,78.12,34.12,78.10,34.08,78.03,34.01,77.95,33.96,77.90,34.00,77.70,34.02,77.53,34.02,77.38,33.99,77.40
RZ_3502739_11709,null,null,50,0,2,33.89,77.40,33.83,77.25,33.85,77.12,33.92,77.00,34.02,77.05,34.05,77.10,34.02,77.10,33.99,77.30,33.95,77.50,33.98,77.67,33.98,77.67,33.99,77.67,33.96,77.75,33.94,77.80,33.95,77.75,33.99,77.65,34.04,77.45,34.10,77.35,34.17,77.28,34.21,77.22,34.19,77.17,34.23,77.12,34.27,77.10,34.30,77.12,34.27,77.35,34.25,77.58,34.35,77.75,34.46,77.72,34.48,77.58,34.40,77.38,34.30,77.20,34.29,77.17,34.27,77.28,34.29,77.38,34.31,77.40,34.34,77.33,34.35,77.22,34.46,77.03,34.58,76.90,34.65,76.88,34.60,77.10,34.55,77.40,34.52,77.60,34.51,77.70,34.59,77.65,34.66,77.58,34.74,77.55,34.77,77.58,34.79,77.62,34.81,77.65
RZ_3502739_11710,null,null,50,0,2,34.81,77.67,34.71,77.67,34.59,77.65,34.49,77.65,34.51,77.65,34.58,77.80,34.62,77.90,34.66,78.03,34.66,78.00,34.66,78.00,34.67,77.95,34.70,77.78,34.74,77.60,34.80,77.42,34.83,77.45,34.85,77.55,34.84,77.62,34.84,77.53,34.85,77.33,34.88,77.10,34.89,77.08,34.91,77.25,34.91,77.45,34.91,77.47,34.90,77.33,34.90,77.12,34.89,77.10,34.86,77.22,34.83,77.40,34.77,77.60,34.76,77.62,34.77,77.65,34.79,77.65,34.79,77.65,34.77,77.65,34.77,77.65,34.79,77.65,34.79,77.62,34.77,77.55,34.76,77.45,34.79,77.42,34.80,77.53,34.79,77.55,34.74,77.50,34.73,77.40,34.71,77.55,34.69,77.85,34.67,78.15,34.69,78.17,34.79,78.15
RZ_3502739_11711,null,null,50,0,2,34.88,78.10,34.99,78.15,35.01,78.17,35.04,78.15,35.05,78.05,35.05,77.95,35.09,77.90,35.12,77.90,35.06,77.90,34.92,78.00,34.79,78.05,34.74,78.10,34.73,78.08,34.74,78.10,34.74,78.12,34.74,78.17,34.80,78.22,34.89,78.30,34.99,78.28,35.00,78.15,35.04,77.85,35.08,77.62,35.08,77.70,35.04,77.97,35.00,78.17,34.98,78.10,34.99,77.85,35.00,77.62,35.00,77.33,34.99,77.22,35.00,77.38,35.04,77.62,35.05,77.90,35.02,77.90,35.00,77.95,35.02,78.00,35.06,77.92,35.11,77.78,35.14,77.58,35.14,77.53,35.19,77.42,35.24,77.38,35.24,77.33,35.21,77.30,35.20,77.33,35.25,77.35,35.26,77.50,35.29,77.67,35.30,77.80,35.31,77.78
RZ_3502739_11712,null,null,50,0,2,35.29,77.75,35.26,77.67,35.17,77.62,35.09,77.50,35.00,77.47,34.98,77.50,34.96,77.55,34.96,77.60,34.99,77.62,34.99,77.72,35.08,77.80,35.16,77.90,35.24,77.92,35.21,78.00,35.19,78.05,35.19,77.92,35.17,77.70,35.17,77.45,35.20,77.42,35.24,77.42,35.27,77.47,35.25,77.55,35.19,77.58,35.12,77.53,35.14,77.45,35.20,77.45,35.21,77.55,35.17,77.60,35.20,77.65,35.26,77.67,35.31,77.72,35.23,77.78,35.14,77.80,35.06,77.85,35.17,77.90,35.29,77.92,35.29,77.95,35.17,77.95,35.06,77.92,35.05,77.83,35.05,77.65,35.08,77.50,35.11,77.45,35.16,77.50,35.20,77.58,35.24,77.65,35.27,77.72,35.31,77.80,35.34,77.85,35.30,77.88
RZ_3502739_11713,null,null,50,0,2,35.25,77.85,35.20,77.85,35.20,77.85,35.20,77.80,35.20,77.70,35.19,77.60,35.15,77.58,35.10,77.58,35.05,77.55,35.05,77.58,35.06,77.60,35.10,77.65,35.17,77.65,35.25,77.60,35.29,77.53,35.27,77.65,35.25,77.85,35.24,77.83,35.29,77.60,35.35,77.40,35.42,77.40,35.45,77.45,35.39,77.45,35.30,77.47,35.23,77.45,35.26,77.42,35.27,77.40,35.29,77.38,35.26,77.38,35.21,77.53,35.16,77.67,35.14,77.67,35.20,77.53,35.24,77.38,35.21,77.40,35.14,77.45,35.16,77.53,35.23,77.60,35.21,77.62,35.15,77.58,35.08,77.53,35.06,77.58,35.05,77.67,35.09,77.78,35.14,77.83,35.16,77.85,35.15,77.80,35.11,77.67,35.10,77.55,35.09,77.47
RZ_3502739_11714,null,null,50,0,2,35.10,77.38,35.11,77.33,35.15,77.20,35.16,77.15,35.16,77.08,35.17,77.08,35.19,77.05,35.23,77.10,35.21,77.30,35.20,77.47,35.20,77.70,35.23,77.72,35.27,77.65,35.31,77.53,35.33,77.38,35.36,77.38,35.41,77.17,35.40,76.95,35.36,76.75,35.27,76.88,35.25,77.00,35.23,77.15,35.24,77.20,35.25,77.22,35.26,77.25,35.27,77.15,35.27,77.05,35.29,77.03,35.29,77.12,35.29,77.25,35.29,77.30,35.30,77.30,35.30,77.45,35.29,77.60,35.27,77.70,35.27,77.65,35.29,77.62,35.29,77.58,35.33,77.42,35.35,77.25,35.35,77.15,35.34,77.17,35.31,77.20,35.27,77.20,35.25,77.15,35.31,77.12,35.41,77.03,35.45,76.97,35.39,76.92,35.38,76.97
RZ_3502739_11715,null,null,50,0,2,35.44,77.05,35.52,77.10,35.54,77.15,35.46,77.15,35.35,77.15,35.27,77.12,35.30,77.10,35.29,77.15,35.27,77.20,35.24,77.38,35.17,77.47,35.12,77.58,35.16,77.55,35.25,77.53,35.33,77.50,35.31,77.47,35.30,77.30,35.31,77.15,35.34,76.97,35.36,76.97,35.34,76.97,35.31,77.00,35.27,77.00,35.29,77.10,35.31,77.25,35.40,77.40,35.50,77.45,35.56,77.42,35.51,77.35,35.48,77.33,35.49,77.20,35.51,77.08,35.54,76.95,35.48,76.92,35.41,76.90,35.39,76.85,35.40,77.03,35.40,77.25,35.34,77.30,35.30,77.10,35.35,76.92,35.42,76.95,35.49,77.00,35.40,77.12,35.33,77.22,35.21,77.22,35.19,77.17,35.21,77.08,35.29,77.03,35.36,77.12
RZ_3502739_11716,null,null,50,0,2,35.39,77.28,35.42,77.30,35.41,77.22,35.41,77.05,35.45,76.97,35.51,76.95,35.52,76.95,35.50,76.95,35.48,76.95,35.49,76.97,35.50,76.92,35.51,76.85,35.55,76.80,35.56,76.85,35.58,76.92,35.59,76.97,35.60,77.00,35.58,76.97,35.55,76.97,35.54,77.03,35.55,77.08,35.54,77.15,35.50,77.15,35.49,77.20,35.51,77.25,35.61,77.10,35.69,76.92,35.76,76.65,35.77,76.58,35.77,76.53,35.76,76.55,35.75,76.60,35.75,76.62,35.75,76.75,35.75,76.90,35.74,77.03,35.74,76.95,35.73,76.88,35.70,76.97,35.73,77.12,35.77,77.05,35.85,76.85,35.81,76.80,35.75,76.95,35.70,77.08,35.69,77.03,35.66,77.03,35.65,77.08,35.66,77.10,35.67,77.10
RZ_3502739_11717,null,null,50,0,2,35.67,77.10,35.66,77.05,35.69,76.97,35.73,76.88,35.76,76.78,35.80,76.65,35.83,76.55,35.80,76.62,35.74,76.80,35.70,76.97,35.71,77.08,35.75,77.15,35.83,77.25,35.90,77.33,35.95,77.30,35.99,77.22,36.02,77.12,36.08,77.05,36.08,76.92,35.99,76.88,35.92,76.85,35.89,76.88,35.94,76.88,35.94,76.85,35.84,76.80,35.73,76.75,35.69,76.78,35.74,76.88,35.75,76.90,35.73,76.83,35.75,76.92,35.79,77.08,35.83,77.25,35.84,77.28,35.85,77.30,35.88,77.30,35.89,77.20,35.90,77.10,35.94,77.00,35.96,76.92,36.04,76.80,36.08,76.65,36.06,76.72,35.98,76.88,35.89,77.05,35.88,76.90,35.88,76.75,35.85,76.83,35.84,77.05,35.85,77.05
RZ_3502739_11718,null,null,50,0,2,35.89,76.83,35.92,76.58,35.98,76.55,36.02,76.58,36.05,76.67,36.02,76.78,35.99,76.85,35.96,76.90,35.95,76.88,35.95,76.88,35.96,76.88,35.98,76.88,35.99,76.92,35.98,76.97,35.98,76.97,35.98,76.92,35.95,76.88,35.92,76.88,35.94,76.88,35.95,76.90,35.95,76.92,35.92,76.95,35.89,76.90,35.86,76.80,35.96,76.78,36.06,76.80,36.19,76.72,36.20,76.62,36.21,76.47,36.23,76.47,36.21,76.67,36.14,76.88,36.06,76.95,36.04,76.83,36.09,76.75,36.12,76.78,36.14,76.78,36.15,76.72,36.12,76.70,36.11,76.65,36.10,76.60,36.10,76.55,36.09,76.62,36.08,76.67,36.17,76.78,36.27,76.83,36.35,76.88,36.30,76.88,36.26,76.83,36.14,76.80
RZ_3502739_11719,null,null,50,0,2,36.04,76.80,35.94,76.67,35.95,76.55,35.96,76.42,35.98,76.38,36.08,76.38,36.17,76.35,36.26,76.33,36.27,76.30,36.25,76.50,36.12,76.75,36.02,76.90,35.99,76.72,36.05,76.55,36.10,76.45,36.15,76.67,36.20,76.90,36.25,77.00,36.24,76.88,36.15,76.72,36.06,76.78,36.08,76.83,36.15,76.88,36.16,76.83,36.09,76.75,36.01,76.70,36.02,76.67,36.11,76.60,36.20,76.53,36.27,76.53,36.29,76.55,36.30,76.55,36.30,76.53,36.27,76.55,36.25,76.62,36.24,76.70,36.25,76.78,36.24,76.80,36.21,76.83,36.17,76.85,36.17,76.67,36.17,76.47,36.20,76.33,36.20,76.35,36.20,76.38,36.26,76.38,36.33,76.38,36.33,76.38,36.26,76.38,36.25,76.33
RZ_3502739_11720,null,null,50,0,3,36.30,76.22,36.31,76.10,36.25,76.15,36.15,76.25,36.09,76.42,36.10,76.50,36.14,76.47,36.19,76.45,36.23,76.42,36.29,76.50,36.34,76.58,36.31,76.60,36.25,76.55,36.21,76.42,36.23,76.35,36.27,76.30,36.34,76.30,36.36,76.30,36.38,76.25,36.38,76.20,36.38,76.15,36.41,76.10,36.45,76.03,36.49,76.00,36.46,75.97,36.45,76.00,36.40,76.03,36.38,76.03,36.36,75.95,36.38,75.88,36.38,75.90,36.35,76.10,36.26,76.30,36.17,76.42,36.14,76.42,36.26,76.35,36.39,76.28,36.48,76.17,36.45,76.22,36.38,76.28,36.30,76.38,36.23,76.40,36.26,76.33,36.39,76.22,36.51,76.10,36.59,76.10,36.50,76.15,36.40,76.20,36.30,76.17,36.27,76.10
RZ_3502739_11721,null,null,50,0,3,36.26,76.00,36.35,76.00,36.45,76.05,36.54,76.15,36.54,76.20,36.54,76.20,36.52,76.17,36.51,76.12,36.50,76.08,36.50,75.97,36.50,75.90,36.50,75.78,36.50,75.72,36.50,75.60,36.50,75.55,36.48,75.85,36.45,76.17,36.42,76.53,36.44,76.55,36.45,76.53,36.45,76.45,36.46,76.25,36.49,75.95,36.51,75.67,36.52,75.55,36.50,75.55,36.48,75.72,36.45,75.90,36.42,76.10,36.41,76.15,36.38,76.17,36.34,76.22,36.33,76.28,36.38,76.25,36.42,76.12,36.51,76.00,36.59,75.92,36.64,75.88,36.61,75.75,36.58,75.67,36.50,75.85,36.42,76.10,36.35,76.38,36.34,76.40,36.44,76.25,36.55,76.08,36.70,75.92,36.74,75.95,36.66,75.97,36.56,75.95
RZ_3502739_11722,null,null,50,0,3,36.50,76.00,36.56,76.05,36.62,76.10,36.66,76.08,36.60,76.10,36.54,76.10,36.48,76.12,36.44,76.10,36.42,75.90,36.55,75.70,36.73,75.45,36.89,75.42,36.91,75.55,36.92,75.75,36.83,75.92,36.75,75.92,36.66,75.90,36.67,75.67,36.67,75.45,36.69,75.28,36.69,75.35,36.70,75.45,36.71,75.47,36.73,75.55,36.74,75.58,36.74,75.60,36.73,75.53,36.71,75.45,36.71,75.35,36.70,75.33,36.70,75.42,36.66,75.60,36.64,75.78,36.60,75.83,36.61,75.80,36.70,75.80,36.80,75.67,36.91,75.58,36.92,75.42,36.88,75.38,36.83,75.42,36.80,75.53,36.83,75.60,36.86,75.58,36.86,75.58,36.88,75.60,36.88,75.65,36.88,75.62,36.86,75.62,36.94,75.53
RZ_3502739_11723,null,null,51,0,3,37.01,75.45,37.06,75.50,37.01,75.62,36.96,75.75,36.96,75.72,36.99,75.70,36.91,75.60,36.81,75.47,36.73,75.40,36.73,75.35,36.73,75.38,36.77,75.47,36.83,75.62,36.89,75.78,36.89,75.90,36.90,75.97,36.91,75.95,36.96,75.80,37.01,75.67,37.09,75.60,37.12,75.60,37.06,75.78,36.96,75.92,36.89,76.17,36.92,76.28,36.96,76.15,36.95,75.95,36.94,75.75,36.95,75.75,36.96,75.75,36.89,75.75,36.81,75.75,36.75,75.75,36.83,75.75,36.89,75.78,36.92,75.80,36.91,75.83,36.89,75.92,36.94,76.05,37.01,76.03,36.99,75.90,36.89,75.72,36.84,75.72,36.90,75.70,36.92,75.62,36.90,75.60,36.86,75.62,36.85,75.67,36.84,75.70,36.85,75.65,36.86,75.62
RZ_3502739_11724,null,null,51,0,3,36.91,75.58,36.95,75.58,37.01,75.55,37.04,75.47,37.04,75.42,37.04,75.40,37.04,75.45,37.08,75.53,37.11,75.55,37.08,75.53,37.02,75.40,37.00,75.30,37.02,75.20,37.09,75.22,37.14,75.20,37.16,75.15,37.16,75.10,37.15,75.12,37.01,75.20,36.88,75.33,36.74,75.45,36.71,75.55,36.71,75.58,36.76,75.55,36.84,75.50,36.90,75.47,36.91,75.40,36.91,75.35,36.91,75.28,36.91,75.42,36.90,75.65,36.94,75.90,36.98,75.97,37.00,75.97,36.96,76.00,36.92,75.97,36.91,75.92,36.90,75.85,36.88,75.83,36.85,75.80,36.88,75.78,36.89,75.80,36.91,75.85,36.94,75.92,36.95,75.97,37.00,75.97,37.02,75.92,37.06,75.80,37.06,75.70,37.06,75.60,37.06,75.60
RZ_3502739_11725,null,null,51,0,3,37.08,75.60,37.09,75.60,37.10,75.58,37.09,75.50,37.06,75.45,37.05,75.38,37.02,75.33,37.01,75.30,37.05,75.28,37.10,75.28,37.15,75.28,37.14,75.28,37.15,75.25,37.17,75.25,37.17,75.40,37.16,75.50,37.19,75.58,37.24,75.47,37.29,75.42,37.26,75.40,37.19,75.38,37.10,75.35,37.14,75.53,37.20,75.72,37.30,75.88,37.35,75.78,37.35,75.72,37.31,75.67,37.21,75.53,37.15,75.38,37.10,75.15,37.11,75.08,37.12,75.03,37.11,75.10,37.09,75.22,37.05,75.50,37.02,75.72,36.98,75.78,36.94,75.65,36.92,75.55,36.98,75.58,37.01,75.62,36.99,75.67,36.96,75.70,37.02,75.67,37.12,75.65,37.21,75.60,37.24,75.62,37.26,75.50,37.27,75.35,37.26,75.35
RZ_3502739_11726,null,null,50,0,3,37.24,75.50,37.20,75.65,37.16,75.67,37.12,75.70,37.09,75.70,37.04,75.72,37.00,75.67,36.96,75.62,36.94,75.58,36.92,75.55,36.92,75.50,36.95,75.47,36.98,75.42,37.05,75.47,37.11,75.50,37.16,75.55,37.15,75.58,37.14,75.60,37.12,75.62,37.14,75.62,37.14,75.62,37.08,75.62,37.01,75.60,37.02,75.58,37.10,75.47,37.17,75.40,37.15,75.30,37.12,75.28,37.08,75.30,37.05,75.45,37.08,75.62,37.14,75.67,37.19,75.58,37.20,75.45,37.20,75.53,37.17,75.70,37.15,75.90,37.08,75.75,37.02,75.58,36.99,75.42,36.99,75.47,37.02,75.55,37.06,75.60,37.09,75.65,37.11,75.70,37.14,75.65,37.16,75.55,37.17,75.53,37.15,75.60,37.10,75.65
RZ_3502739_11727,null,null,50,0,3,37.08,75.50,37.09,75.35,37.02,75.35,36.95,75.45,36.96,75.58,37.05,75.60,37.08,75.65,37.01,75.72,36.95,75.75,36.94,75.75,36.91,75.67,36.90,75.60,36.89,75.62,36.90,75.72,36.90,75.97,36.96,76.08,37.01,76.10,37.02,75.83,36.99,75.60,36.95,75.42,36.96,75.38,36.98,75.33,37.01,75.33,37.06,75.35,37.11,75.33,37.12,75.30,37.14,75.40,37.10,75.42,37.06,75.45,37.04,75.42,37.02,75.55,37.02,75.67,37.04,75.75,37.08,75.60,37.10,75.45,37.09,75.45,37.05,75.62,37.08,75.78,37.12,75.67,37.24,75.60,37.29,75.50,37.34,75.53,37.34,75.70,37.27,75.83,37.20,75.97,37.15,75.95,37.16,75.95,37.17,75.95,37.09,75.83,37.00,75.70
RZ_3502739_11728,null,null,50,0,3,37.00,75.55,37.10,75.53,37.12,75.62,37.06,75.70,37.01,75.83,37.01,75.83,37.05,75.85,37.11,75.83,37.19,75.78,37.20,75.78,37.17,75.83,37.17,75.88,37.17,75.90,37.16,75.90,37.12,75.85,37.10,75.78,37.12,75.72,37.14,75.70,37.12,75.75,37.08,76.05,37.02,76.33,37.00,76.58,37.01,76.55,37.05,76.38,37.12,76.20,37.19,76.05,37.23,76.08,37.23,76.05,37.23,76.00,37.23,75.97,37.24,75.92,37.25,75.92,37.26,75.90,37.25,75.90,37.25,75.90,37.24,75.88,37.24,75.90,37.25,75.92,37.26,75.92,37.24,75.83,37.20,75.67,37.16,75.58,37.15,75.53,37.11,75.62,37.09,75.75,37.09,75.88,37.11,75.90,37.12,76.00,37.16,76.08,37.23,75.95
RZ_3502739_11729,null,null,50,0,3,37.30,75.75,37.36,75.47,37.38,75.42,37.39,75.35,37.39,75.35,37.39,75.38,37.39,75.47,37.41,75.50,37.42,75.50,37.46,75.47,37.49,75.67,37.42,75.83,37.36,75.95,37.31,75.90,37.34,75.88,37.36,75.88,37.39,75.90,37.39,75.90,37.39,75.88,37.38,75.88,37.36,75.90,37.35,75.92,37.34,75.92,37.35,75.90,37.34,75.85,37.30,75.83,37.26,75.80,37.25,75.85,37.26,75.97,37.25,76.15,37.24,76.28,37.27,76.20,37.33,76.10,37.36,76.10,37.35,76.20,37.33,76.38,37.31,76.40,37.31,76.30,37.31,76.20,37.31,76.10,37.31,76.15,37.30,76.15,37.31,76.10,37.33,76.03,37.30,76.15,37.27,76.38,37.27,76.33,37.30,76.17,37.35,76.05,37.35,76.22
RZ_3502739_11730,null,null,51,0,3,37.31,76.28,37.27,76.20,37.29,76.05,37.36,75.97,37.41,76.03,37.39,76.10,37.39,76.15,37.38,76.20,37.33,76.17,37.26,76.12,37.25,76.08,37.30,76.05,37.33,76.05,37.30,76.03,37.31,75.90,37.35,75.83,37.38,75.75,37.38,75.78,37.36,76.00,37.34,76.20,37.35,76.38,37.36,76.35,37.39,76.33,37.39,76.22,37.38,76.12,37.35,76.05,37.31,76.05,37.34,76.08,37.38,76.10,37.45,76.12,37.49,76.05,37.52,75.95,37.54,75.85,37.51,75.90,37.48,75.95,37.45,76.03,37.45,76.08,37.45,76.12,37.45,76.17,37.44,76.28,37.41,76.42,37.39,76.53,37.36,76.62,37.36,76.65,37.36,76.67,37.38,76.70,37.39,76.75,37.38,76.80,37.38,76.88,37.38,76.90,37.29,76.90
RZ_3502739_11731,null,null,51,0,3,37.19,76.88,37.16,76.65,37.24,76.45,37.31,76.33,37.29,76.40,37.29,76.40,37.29,76.33,37.35,76.28,37.40,76.28,37.40,76.22,37.34,76.17,37.35,76.15,37.39,76.15,37.42,76.15,37.41,76.15,37.40,76.33,37.42,76.53,37.42,76.75,37.41,76.80,37.39,76.65,37.38,76.47,37.39,76.38,37.39,76.47,37.41,76.58,37.44,76.60,37.44,76.70,37.44,76.80,37.38,76.88,37.33,76.88,37.29,76.80,37.26,76.65,37.25,76.45,37.31,76.33,37.39,76.47,37.38,76.65,37.30,76.90,37.26,76.97,37.31,77.08,37.29,77.08,37.25,77.00,37.21,76.88,37.21,76.85,37.19,76.83,37.17,76.83,37.16,76.75,37.17,76.70,37.20,76.65,37.21,76.55,37.23,76.45,37.23,76.50,37.23,76.60
RZ_3502739_11732,null,null,50,0,3,37.23,76.72,37.24,76.85,37.25,76.95,37.27,77.10,37.30,77.12,37.34,76.88,37.35,76.60,37.33,76.35,37.26,76.38,37.21,76.42,37.17,76.38,37.16,76.33,37.20,76.42,37.29,76.62,37.34,76.80,37.33,76.90,37.30,76.92,37.29,76.95,37.25,76.92,37.23,76.85,37.29,76.70,37.36,76.50,37.44,76.30,37.45,76.17,37.45,76.22,37.41,76.33,37.36,76.45,37.33,76.50,37.33,76.42,37.30,76.33,37.26,76.30,37.25,76.38,37.27,76.45,37.31,76.45,37.31,76.42,37.33,76.42,37.33,76.53,37.33,76.67,37.31,76.85,37.30,76.97,37.30,77.03,37.30,77.00,37.35,76.90,37.41,77.00,37.48,77.17,37.45,77.20,37.40,77.03,37.35,76.80,37.34,76.72,37.33,76.65
RZ_3502739_11733,null,null,50,0,3,37.34,76.65,37.35,76.80,37.33,76.95,37.26,77.08,37.23,77.03,37.33,76.95,37.41,76.90,37.50,76.88,37.48,76.85,37.46,76.88,37.46,76.92,37.48,76.95,37.46,76.95,37.44,76.97,37.41,77.00,37.40,77.03,37.40,77.00,37.40,77.00,37.40,76.97,37.40,77.00,37.38,76.95,37.35,76.90,37.41,76.83,37.50,76.83,37.59,76.78,37.59,76.72,37.52,76.85,37.46,77.05,37.38,77.38,37.36,77.55,37.36,77.47,37.38,77.25,37.39,77.15,37.35,77.22,37.31,77.30,37.35,77.20,37.42,77.10,37.50,77.00,37.54,77.00,37.56,76.92,37.60,76.88,37.60,76.90,37.64,77.00,37.67,77.10,37.64,77.12,37.58,77.12,37.49,77.12,37.49,77.12,37.49,77.12,37.50,77.12
RZ_3502739_11734,null,null,50,0,3,37.52,77.12,37.54,77.12,37.55,77.12,37.48,77.12,37.39,77.08,37.30,77.03,37.29,76.97,37.33,76.97,37.41,77.00,37.49,77.12,37.52,77.25,37.52,77.33,37.54,77.30,37.55,77.40,37.56,77.53,37.58,77.55,37.58,77.45,37.55,77.35,37.52,77.35,37.52,77.30,37.54,77.30,37.58,77.38,37.60,77.45,37.60,77.40,37.60,77.33,37.60,77.25,37.61,77.28,37.59,77.28,37.56,77.30,37.54,77.33,37.51,77.42,37.49,77.53,37.46,77.50,37.49,77.42,37.55,77.33,37.59,77.38,37.62,77.40,37.65,77.42,37.69,77.42,37.70,77.42,37.71,77.42,37.73,77.38,37.67,77.30,37.61,77.35,37.55,77.53,37.52,77.70,37.54,77.75,37.58,77.78,37.65,77.65,37.70,77.53
RZ_3502739_11735,null,null,50,0,3,37.66,77.40,37.59,77.53,37.54,77.67,37.55,77.83,37.55,77.85,37.55,77.88,37.56,77.62,37.61,77.40,37.65,77.25,37.66,77.33,37.64,77.38,37.60,77.47,37.56,77.60,37.55,77.70,37.54,77.70,37.55,77.62,37.58,77.60,37.59,77.53,37.59,77.53,37.55,77.53,37.51,77.55,37.49,77.58,37.50,77.58,37.58,77.60,37.65,77.60,37.69,77.60,37.67,77.65,37.66,77.67,37.65,77.70,37.64,77.70,37.62,77.67,37.62,77.65,37.70,77.53,37.77,77.40,37.79,77.30,37.76,77.20,37.75,77.08,37.75,77.22,37.76,77.53,37.76,77.83,37.71,77.78,37.64,77.70,37.55,77.53,37.54,77.28,37.54,77.08,37.51,77.17,37.48,77.40,37.54,77.62,37.65,77.62,37.75,77.62
RZ_3502739_11736,null,null,51,0,3,37.75,77.60,37.69,77.55,37.62,77.50,37.56,77.47,37.54,77.62,37.54,77.78,37.54,78.00,37.52,78.05,37.51,78.08,37.55,78.00,37.58,77.95,37.55,77.95,37.50,77.92,37.48,77.90,37.58,77.85,37.67,77.62,37.76,77.40,37.77,77.22,37.77,77.30,37.77,77.38,37.79,77.35,37.77,77.45,37.75,77.53,37.73,77.60,37.76,77.58,37.79,77.55,37.81,77.58,37.81,77.60,37.76,77.62,37.70,77.65,37.64,77.65,37.60,77.58,37.58,77.50,37.62,77.38,37.70,77.28,37.74,77.22,37.67,77.22,37.60,77.40,37.59,77.58,37.59,77.72,37.61,77.78,37.67,77.83,37.75,77.60,37.79,77.33,37.75,77.30,37.67,77.55,37.64,77.83,37.62,77.88,37.62,77.92,37.65,77.60,37.69,77.30
RZ_3502739_11737,null,null,50,10,3,37.74,77.22,37.76,77.50,37.80,77.75,37.80,77.72,37.80,77.70,37.73,77.70,37.65,77.75,37.64,77.83,37.74,77.72,37.86,77.55,37.95,77.40,37.89,77.40,37.80,77.40,37.71,77.45,37.69,77.50,37.66,77.53,37.67,77.50,37.67,77.45,37.67,77.45,37.66,77.45,37.67,77.42,37.74,77.38,37.79,77.33,37.84,77.33,37.85,77.38,37.86,77.45,37.85,77.58,37.77,77.70,37.71,77.80,37.71,77.80,37.73,77.88,37.74,77.92,37.73,78.10,37.70,78.20,37.69,78.05,37.70,77.83,37.73,77.60,37.71,77.62,37.69,77.58,37.65,77.67,37.61,77.78,37.55,77.88,37.51,77.85,37.49,77.75,37.38,77.60,37.25,77.50,36.86,77.42,36.54,77.33,36.20,77.15,36.10,77.03
RZ_3502739_11738,null,null,50,0,3,35.99,77.00,35.75,76.92,35.56,76.88,35.48,77.03,35.52,77.22,35.38,77.45,35.21,77.53,35.09,77.58,35.14,77.60,35.10,77.55,35.01,77.53,34.91,77.55,34.91,77.65,34.94,77.83,34.96,77.90,35.01,77.97,35.04,77.95,35.12,77.85,35.23,77.78,35.38,77.70,35.45,77.72,35.51,77.75,35.48,77.75,35.44,77.75,35.51,77.75,35.61,77.75,35.70,77.75,35.67,77.75,35.66,77.75,35.62,77.72,35.55,77.67,35.48,77.62,35.44,77.60,35.42,77.58,35.42,77.58,35.41,77.58,35.46,77.62,35.50,77.65,35.60,77.70,35.65,77.72,35.73,77.70,35.73,77.65,35.65,77.38,35.55,77.10,35.42,76.85,35.39,76.85,35.39,77.10,35.44,77.35,35.48,77.53,35.48,77.45
RZ_3502739_11739,null,null,50,0,3,35.50,77.25,35.56,77.08,35.62,76.95,35.70,76.95,35.76,76.92,35.77,76.90,35.71,77.03,35.65,77.22,35.61,77.40,35.58,77.40,35.58,77.40,35.60,77.42,35.60,77.42,35.58,77.42,35.55,77.28,35.54,77.15,35.51,77.20,35.52,77.40,35.54,77.70,35.55,77.83,35.54,77.78,35.58,77.67,35.62,77.58,35.66,77.65,35.65,77.65,35.65,77.67,35.62,77.70,35.62,77.60,35.64,77.55,35.65,77.53,35.67,77.58,35.73,77.62,35.77,77.83,35.80,78.00,35.79,77.97,35.77,77.75,35.77,77.53,35.79,77.50,35.77,77.53,35.77,77.47,35.77,77.42,35.77,77.50,35.76,77.65,35.70,77.83,35.65,77.83,35.60,77.83,35.60,77.80,35.73,77.83,35.85,77.83,35.96,77.85
RZ_3502739_11740,null,null,50,0,3,35.85,77.83,35.73,77.80,35.66,77.75,35.70,77.78,35.74,77.80,35.73,77.85,35.73,77.80,35.77,77.75,35.83,77.62,35.88,77.58,35.89,77.47,35.89,77.45,35.88,77.50,35.86,77.55,35.83,77.67,35.79,77.80,35.73,77.92,35.69,77.92,35.71,77.88,35.76,77.83,35.84,77.58,35.86,77.35,35.89,77.12,35.89,77.12,35.85,77.12,35.81,77.33,35.79,77.55,35.77,77.70,35.77,77.62,35.77,77.53,35.77,77.53,35.79,77.47,35.80,77.45,35.81,77.40,35.81,77.42,35.80,77.47,35.81,77.50,35.84,77.53,35.86,77.53,35.89,77.53,35.90,77.50,35.90,77.50,35.90,77.50,35.92,77.72,35.94,77.95,35.96,78.17,35.98,78.15,36.00,78.12,36.04,78.08,36.04,77.92
RZ_3502739_11741,null,null,50,0,3,35.99,77.80,35.94,77.70,35.92,77.65,36.01,77.60,36.11,77.50,36.10,77.47,36.05,77.42,36.01,77.45,36.10,77.55,36.15,77.62,36.14,77.62,36.10,77.62,36.05,77.72,36.08,77.78,36.11,77.83,36.14,77.75,36.09,77.75,36.02,77.72,36.00,77.70,35.99,77.70,35.91,77.58,35.84,77.47,35.77,77.40,35.77,77.45,35.81,77.50,35.86,77.50,35.96,77.53,36.02,77.53,36.06,77.50,36.02,77.45,35.99,77.65,35.91,77.88,35.89,77.92,35.92,77.78,35.99,77.80,35.98,77.97,35.89,77.97,35.81,77.83,35.90,77.72,36.04,77.75,36.16,77.78,36.14,77.75,36.10,77.70,36.06,77.65,36.06,77.67,36.05,77.75,36.04,77.78,36.05,77.78,36.06,77.75,36.10,77.75
RZ_3502739_11742,null,null,50,0,3,36.12,77.75,36.06,77.72,35.99,77.67,35.92,77.75,35.95,77.90,35.98,78.03,35.99,78.05,36.00,78.12,36.02,78.17,36.08,78.17,36.10,78.12,36.11,78.08,36.11,77.97,36.10,77.85,36.09,77.90,36.05,78.05,36.01,78.22,36.01,78.22,36.06,78.08,36.05,77.92,36.00,77.75,35.98,77.75,35.98,77.75,35.99,77.72,35.95,77.67,35.94,77.78,35.88,77.88,35.83,77.97,35.89,77.97,35.99,77.95,36.09,77.92,36.08,77.92,36.06,77.95,36.06,77.95,36.08,77.92,36.10,77.88,36.12,77.83,36.12,77.80,36.11,77.83,36.09,77.85,36.08,77.85,36.08,77.85,36.12,77.90,36.17,77.97,36.23,78.03,36.24,77.95,36.25,77.85,36.26,77.72,36.17,77.70,36.06,77.72
RZ_3502739_11743,null,null,50,0,3,35.99,77.80,36.00,77.90,36.02,77.95,36.01,78.03,36.01,78.12,36.02,78.08,36.10,78.03,36.16,77.95,36.20,77.85,36.19,77.70,36.23,77.72,36.26,77.92,36.24,78.00,36.17,77.90,36.10,77.78,36.09,77.75,36.10,77.88,36.11,78.00,36.09,77.95,36.05,77.78,36.00,77.70,35.98,77.80,36.02,77.88,36.09,77.92,36.14,78.03,36.14,78.12,36.12,78.20,36.12,78.22,36.14,78.12,36.15,78.00,36.15,77.90,36.15,77.95,36.14,77.95,36.12,77.95,36.12,77.83,36.15,77.70,36.14,77.55,36.11,77.55,36.14,77.65,36.19,77.85,36.23,78.05,36.15,78.15,36.09,78.15,36.00,78.17,35.98,78.17,35.94,78.28,35.95,78.35,36.02,78.35,36.09,78.28,36.12,78.22
RZ_3502739_11744,null,null,50,0,3,36.12,78.25,36.06,78.25,36.01,78.25,36.05,78.25,36.16,78.17,36.29,78.12,36.30,78.15,36.35,78.22,36.38,78.33,36.39,78.35,36.31,78.40,36.25,78.45,36.23,78.50,36.26,78.50,36.21,78.47,36.14,78.47,36.09,78.47,36.12,78.55,36.15,78.67,36.12,78.78,36.12,78.67,36.17,78.58,36.25,78.42,36.31,78.40,36.26,78.58,36.17,78.78,36.09,78.85,36.08,78.88,36.10,78.92,36.12,79.05,36.17,79.08,36.21,79.10,36.23,79.05,36.25,79.03,36.27,78.97,36.21,79.03,36.12,79.08,36.02,79.15,36.01,79.15,36.06,79.08,36.12,79.00,36.12,78.92,36.06,78.92,36.04,78.88,36.09,78.83,36.14,78.80,36.12,78.83,36.09,78.85,36.04,78.88,36.01,79.00
RZ_3502739_11745,null,null,50,0,3,36.00,79.12,36.00,79.22,36.01,79.22,36.02,79.20,36.01,79.20,36.00,79.17,35.98,79.20,35.96,79.22,36.01,79.15,36.11,79.03,36.20,78.92,36.23,78.97,36.20,79.05,36.17,79.12,36.17,79.05,36.19,78.97,36.15,78.88,36.09,78.88,36.01,78.85,35.99,78.88,35.96,78.95,35.98,79.05,35.99,79.12,35.99,79.00,35.98,78.88,35.96,78.92,35.96,79.08,35.96,79.22,35.98,79.20,36.02,79.20,36.06,79.22,36.09,79.22,36.08,79.28,36.08,79.33,36.06,79.40,36.08,79.45,36.10,79.30,36.14,79.15,36.16,79.12,36.17,79.40,36.12,79.65,36.06,79.83,36.02,79.83,36.04,79.85,36.06,79.80,36.02,79.65,35.96,79.50,35.96,79.40,36.05,79.42,36.14,79.47
RZ_3502739_11746,null,null,50,0,3,36.15,79.50,36.15,79.60,36.16,79.65,36.17,79.67,36.16,79.65,36.14,79.67,36.11,79.83,36.10,79.95,36.10,79.95,36.09,79.83,36.06,79.70,36.04,79.75,36.05,79.78,36.08,79.78,36.16,79.72,36.24,79.67,36.21,79.65,36.11,79.67,36.06,79.67,36.10,79.75,36.14,79.80,36.14,79.75,36.15,79.65,36.16,79.53,36.17,79.53,36.16,79.53,36.14,79.53,36.14,79.60,36.15,79.67,36.15,79.78,36.19,79.83,36.24,79.88,36.26,79.90,36.24,79.85,36.19,79.78,36.14,79.75,36.15,79.70,36.19,79.65,36.24,79.60,36.25,79.58,36.24,79.62,36.21,79.75,36.19,79.85,36.17,79.97,36.15,80.03,36.17,80.10,36.21,80.10,36.17,80.10,36.09,80.05,36.02,80.08
RZ_3502739_11747,null,null,50,0,3,36.08,80.12,36.11,80.20,36.12,80.20,36.11,80.22,36.10,80.25,36.11,80.28,36.14,80.30,36.16,80.35,36.15,80.38,36.15,80.22,36.16,80.03,36.17,79.80,36.19,79.75,36.15,79.90,36.11,80.05,36.10,80.17,36.11,80.10,36.11,80.05,36.10,80.08,36.08,80.17,36.06,80.28,36.09,80.12,36.12,79.90,36.16,79.72,36.16,79.80,36.19,79.97,36.23,80.05,36.21,79.95,36.16,79.75,36.11,79.65,36.12,79.65,36.10,79.70,36.06,79.78,36.02,79.90,36.05,79.97,36.09,80.03,36.12,80.03,36.14,80.03,36.19,80.03,36.24,80.00,36.29,79.95,36.29,80.05,36.30,80.22,36.33,80.33,36.40,80.28,36.41,80.40,36.30,80.55,36.17,80.70,36.04,80.78,36.04,80.88
RZ_3502739_11748,null,null,50,0,3,36.04,80.97,36.02,81.00,36.02,80.92,35.98,80.83,35.94,80.72,35.99,80.78,36.09,80.83,36.16,80.88,36.10,80.80,36.04,80.72,35.96,80.65,35.92,80.78,35.92,80.92,35.94,81.05,35.98,81.05,36.00,81.05,36.04,81.05,36.15,81.05,36.24,81.03,36.34,81.03,36.36,81.08,36.31,81.17,36.25,81.28,36.19,81.30,36.14,81.28,36.08,81.25,36.01,81.20,36.02,81.15,36.02,81.12,36.02,81.12,36.01,81.15,36.01,81.15,36.00,81.12,36.00,81.10,36.00,81.15,36.01,81.28,36.06,81.38,36.12,81.42,36.11,81.40,36.08,81.35,36.06,81.30,36.10,81.30,36.15,81.28,36.16,81.28,36.12,81.38,36.06,81.45,36.01,81.28,35.96,80.97,35.94,80.78,35.86,81.00
RZ_3502739_11749,null,null,50,0,3,35.85,81.22,35.91,81.30,36.02,81.20,36.12,81.10,36.20,81.03,36.25,80.95,36.27,81.08,36.21,81.30,36.14,81.50,36.09,81.50,36.08,81.47,36.08,81.47,36.08,81.40,36.08,81.35,36.06,81.28,36.02,81.20,35.99,81.12,35.96,81.22,35.95,81.35,35.94,81.45,36.01,81.33,36.05,81.17,36.09,81.03,36.08,81.00,36.05,81.05,36.02,81.20,35.99,81.33,36.00,81.35,36.01,81.30,36.02,81.28,36.12,81.28,36.23,81.25,36.33,81.25,36.33,81.25,36.33,81.25,36.33,81.25,36.34,81.22,36.35,81.20,36.36,81.17,36.35,81.12,36.36,81.10,36.38,81.10,36.40,81.17,36.40,81.25,36.40,81.33,36.36,81.55,36.29,81.72,36.24,81.90,36.24,81.92,36.27,81.92
RZ_3502739_11750,null,null,50,0,3,36.30,81.85,36.33,81.78,36.31,81.67,36.27,81.70,36.24,81.70,36.24,81.62,36.25,81.55,36.25,81.50,36.26,81.55,36.27,81.53,36.34,81.50,36.40,81.45,36.40,81.42,36.36,81.42,36.29,81.42,36.26,81.38,36.25,81.33,36.27,81.17,36.25,81.08,36.23,81.00,36.19,81.00,36.25,81.15,36.30,81.40,36.36,81.62,36.36,81.70,36.39,81.58,36.36,81.45,36.31,81.30,36.29,81.25,36.33,81.22,36.34,81.25,36.35,81.33,36.34,81.40,36.29,81.45,36.24,81.53,36.30,81.62,36.40,81.70,36.48,81.62,36.44,81.53,36.39,81.42,36.35,81.45,36.35,81.47,36.35,81.50,36.34,81.50,36.34,81.47,36.31,81.45,36.30,81.47,36.26,81.53,36.24,81.55,36.29,81.53
RZ_3502739_11751,null,null,50,10,3,36.34,81.53,36.42,81.42,36.44,81.30,36.45,81.28,36.44,81.33,36.44,81.35,36.45,81.42,36.46,81.55,36.46,81.53,36.48,81.38,36.49,81.33,36.46,81.42,36.42,81.55,36.36,81.62,36.45,81.70,36.56,81.78,36.69,81.75,36.69,81.70,36.69,81.72,36.70,81.78,36.71,81.65,36.70,81.47,36.70,81.35,36.70,81.40,36.71,81.45,36.71,81.45,36.65,81.40,36.59,81.38,36.60,81.38,36.66,81.35,36.76,81.33,36.81,81.28,36.86,81.22,36.85,81.40,36.86,81.60,36.86,81.72,36.88,81.65,36.75,81.47,36.62,81.33,36.51,81.20,36.54,81.17,36.59,81.17,36.65,81.15,36.70,81.10,36.69,81.03,36.66,80.97,36.76,80.92,36.89,80.90,37.00,80.88,36.98,81.05
RZ_3502739_11752,null,null,50,0,8,36.95,81.25,36.92,81.42,36.91,81.45,36.91,81.45,36.98,81.42,37.04,81.40,37.00,81.35,36.94,81.33,36.88,81.30,36.89,81.30,36.89,81.28,36.86,81.35,36.80,81.47,36.75,81.60,36.75,81.47,36.76,81.25,36.76,81.00,36.75,81.05,36.77,81.12,36.85,81.22,36.90,81.25,36.96,81.22,36.96,81.20,36.85,81.20,36.74,81.10,36.67,81.03,36.75,80.97,36.84,80.88,36.86,80.80,36.85,80.70,36.90,80.70,36.96,80.72,37.01,80.75,37.04,80.70,37.05,80.70,37.08,80.75,37.05,80.78,37.04,80.72,37.02,80.67,37.01,80.75,37.01,80.88,37.00,80.97,37.00,80.97,37.04,80.97,37.06,80.92,37.09,80.85,37.12,80.83,37.19,80.88,37.26,80.95,37.27,80.97
RZ_3502739_11753,null,null,50,0,8,37.25,81.00,37.23,81.00,37.21,80.97,37.20,80.92,37.12,80.85,37.05,80.78,37.02,80.75,37.05,80.78,37.08,80.78,37.09,80.78,37.15,80.90,37.25,81.05,37.35,81.20,37.40,81.25,37.45,81.22,37.50,81.20,37.54,81.20,37.54,81.28,37.51,81.35,37.50,81.38,37.46,81.38,37.40,81.47,37.34,81.55,37.33,81.65,37.36,81.62,37.44,81.55,37.49,81.58,37.52,81.60,37.52,81.67,37.55,81.65,37.59,81.62,37.58,81.60,37.54,81.58,37.49,81.60,37.49,81.62,37.50,81.67,37.51,81.67,37.55,81.45,37.56,81.22,37.59,81.00,37.60,81.00,37.60,81.03,37.65,81.08,37.69,81.12,37.74,81.12,37.73,81.20,37.71,81.28,37.74,81.33,37.76,81.35,37.67,81.38
RZ_3502739_11754,null,null,50,0,8,37.56,81.42,37.46,81.47,37.59,81.55,37.71,81.55,37.83,81.45,37.84,81.33,37.86,81.25,37.86,81.30,37.88,81.28,37.88,81.25,37.84,81.25,37.79,81.30,37.75,81.30,37.74,81.42,37.71,81.55,37.67,81.67,37.65,81.70,37.65,81.75,37.64,81.78,37.64,81.80,37.67,81.80,37.73,81.80,37.75,81.78,37.75,81.70,37.76,81.53,37.77,81.40,37.77,81.33,37.79,81.28,37.79,81.22,37.80,81.15,37.79,81.12,37.75,81.20,37.71,81.45,37.70,81.67,37.71,81.78,37.79,81.75,37.85,81.72,37.89,81.78,37.88,81.83,37.88,81.90,37.86,81.90,37.86,81.75,37.90,81.60,37.98,81.53,38.04,81.58,38.04,81.65,38.04,81.65,38.01,81.65,37.99,81.65,37.98,81.67
RZ_3502739_11755,null,null,50,0,8,37.96,81.65,37.96,81.60,37.96,81.55,37.98,81.55,37.98,81.55,37.99,81.45,37.99,81.38,37.98,81.30,37.94,81.45,37.92,81.58,37.95,81.62,37.99,81.60,38.00,81.58,38.00,81.58,38.00,81.58,38.00,81.53,37.99,81.45,37.99,81.38,37.98,81.38,37.99,81.30,37.99,81.22,37.98,81.33,38.05,81.47,38.12,81.62,38.24,81.65,38.24,81.67,38.23,81.70,38.19,81.55,38.16,81.38,38.16,81.28,38.17,81.35,38.19,81.42,38.19,81.45,38.15,81.45,38.11,81.45,38.08,81.40,38.08,81.38,38.08,81.42,38.14,81.47,38.20,81.53,38.26,81.53,38.26,81.53,38.20,81.50,38.14,81.50,38.08,81.50,38.06,81.55,38.09,81.55,38.11,81.50,38.10,81.50,38.08,81.50
RZ_3502739_11756,null,null,50,0,5,38.10,81.45,38.20,81.28,38.31,81.12,38.38,81.12,38.38,81.20,38.38,81.28,38.33,81.35,38.26,81.25,38.24,81.17,38.30,81.15,38.35,81.38,38.30,81.50,38.23,81.67,38.16,81.72,38.19,81.78,38.23,81.72,38.24,81.72,38.24,81.75,38.24,81.72,38.25,81.72,38.26,81.72,38.26,81.70,38.26,81.70,38.24,81.70,38.23,81.65,38.23,81.62,38.23,81.60,38.23,81.62,38.21,81.62,38.16,81.62,38.15,81.53,38.20,81.40,38.25,81.42,38.40,81.62,38.50,81.83,38.64,81.88,38.83,81.90,39.08,81.92,39.49,81.97,39.88,82.12,40.27,82.28,40.79,82.47,41.44,82.62,42.02,82.75,42.73,82.88,43.25,82.97,44.02,83.08,44.58,83.08,45.11,83.05,45.40,83.08
RZ_3502739_11757,null,null,50,0,5,45.69,83.20,45.91,83.35,46.15,83.53,46.24,83.62,46.33,83.67,46.39,83.72,46.42,84.00,46.46,84.28,46.46,84.53,46.46,84.53,46.48,84.42,46.49,84.30,46.41,84.20,46.33,84.20,46.24,84.38,46.24,84.55,46.26,84.65,46.27,84.62,46.26,84.62,46.20,84.65,46.12,84.70,46.08,84.67,46.06,84.67,46.04,84.65,46.05,84.53,46.06,84.38,46.09,84.22,46.09,84.22,46.08,84.25,46.06,84.33,46.11,84.60,46.17,84.85,46.26,85.08,46.27,85.17,46.17,85.28,46.06,85.47,45.98,85.55,45.95,85.67,45.92,85.67,45.90,85.55,45.92,85.33,45.96,85.10,45.96,85.03,45.94,85.05,45.92,85.17,45.88,85.28,45.85,85.20,45.92,85.10,46.04,85.03,46.10,85.10
RZ_3502739_11758,null,null,51,0,5,46.05,85.12,45.99,85.12,45.94,85.05,45.91,85.00,45.88,84.92,45.85,84.97,45.91,85.05,45.99,85.12,46.00,85.17,45.92,85.12,45.88,85.05,45.89,84.95,45.89,85.00,45.89,85.05,45.90,85.10,45.91,85.08,45.94,85.08,45.94,85.05,45.96,85.05,46.00,84.85,45.99,84.65,45.95,84.45,45.91,84.42,45.92,84.38,45.92,84.53,45.92,84.72,45.92,84.92,45.94,85.00,45.91,85.10,45.90,85.17,45.91,85.03,45.91,84.88,45.90,84.75,45.86,84.83,45.83,84.97,45.79,85.10,45.80,85.17,45.81,85.17,45.84,85.08,45.85,84.95,45.86,84.80,45.90,84.72,45.94,84.65,45.96,84.58,45.96,84.55,45.96,84.58,45.95,84.60,45.92,84.60,45.89,84.60,45.85,84.62,45.84,84.72
RZ_3502739_11759,null,null,49,0,5,45.83,84.78,45.83,84.72,45.84,84.67,45.86,84.60,45.88,84.60,45.91,84.60,45.96,84.60,45.99,84.65,45.98,84.67,46.00,84.67,46.02,84.62,45.99,84.62,45.91,84.67,45.90,84.62,45.98,84.53,46.04,84.60,46.04,84.78,46.02,84.97,45.99,84.97,45.92,85.00,45.85,84.97,45.89,84.92,45.98,84.80,46.04,84.72,46.00,84.67,45.99,84.67,46.00,84.55,46.04,84.45,46.04,84.42,46.04,84.53,45.99,84.65,45.92,84.72,45.88,84.75,45.89,84.80,45.90,84.83,45.91,84.67,45.92,84.50,45.94,84.40,45.91,84.53,45.90,84.65,45.89,84.78,45.91,84.75,45.94,84.70,45.98,84.62,46.00,84.60,46.01,84.60,46.01,84.65,46.00,84.70,46.00,84.75
RZ_3502739_11760,null,null,51,0,5,46.02,84.72,46.05,84.72,46.06,84.80,46.05,84.90,46.06,84.90,46.08,84.80,46.08,84.65,46.06,84.53,46.02,84.40,45.95,84.33,45.90,84.30,45.91,84.35,45.96,84.40,46.04,84.50,46.04,84.55,46.05,84.60,46.04,84.65,46.01,84.72,45.99,84.78,45.95,84.80,45.95,84.78,45.95,84.75,45.96,84.78,45.96,84.78,45.96,84.83,45.96,84.85,45.95,84.88,45.94,84.80,45.92,84.75,45.92,84.72,45.91,84.70,45.91,84.67,45.94,84.53,45.95,84.42,45.98,84.35,46.00,84.42,46.04,84.47,46.05,84.53,46.02,84.50,46.01,84.53,46.01,84.60,46.00,84.72,45.99,84.83,45.96,84.92,45.96,84.97,45.94,84.97,45.90,84.95,45.89,84.88,45.89,84.80,45.89,84.75,45.89,84.70
RZ_3502739_11761,null,null,51,0,5,45.90,84.72,45.92,84.72,45.91,84.67,45.88,84.58,45.81,84.50,45.81,84.42,45.83,84.42,45.84,84.40,45.81,84.53,45.88,84.67,45.95,84.75,46.02,84.62,46.04,84.50,46.04,84.55,45.99,84.67,45.95,84.78,45.92,84.75,45.95,84.72,45.99,84.60,45.99,84.50,45.95,84.45,45.96,84.55,46.01,84.65,46.01,84.75,45.94,84.83,45.94,84.90,46.05,84.50,46.15,84.12,46.14,84.00,46.08,84.22,46.02,84.47,45.99,84.60,45.96,84.70,45.99,84.85,46.02,84.85,46.00,84.88,45.89,84.80,45.79,84.72,45.80,84.67,45.92,84.62,46.05,84.50,46.10,84.40,46.05,84.33,45.94,84.38,45.89,84.42,45.84,84.42,45.84,84.47,45.86,84.58,45.90,84.65,45.96,84.72,46.05,84.75
RZ_3502739_11762,null,null,50,0,3,46.11,84.70,46.14,84.65,46.11,84.58,46.09,84.72,46.09,84.90,46.09,85.03,46.12,84.92,46.14,84.83,46.11,84.65,46.08,84.53,46.02,84.50,46.01,84.65,45.99,84.80,45.99,84.88,45.99,84.85,46.02,84.92,46.08,85.00,46.12,85.05,46.12,85.00,46.10,85.08,46.05,85.22,46.04,85.20,46.05,84.90,46.06,84.62,46.06,84.45,46.05,84.30,46.02,84.17,46.01,84.10,45.98,84.08,45.96,84.10,46.04,84.20,46.11,84.30,46.19,84.38,46.19,84.40,46.23,84.40,46.24,84.62,46.26,84.85,46.24,85.08,46.20,85.08,46.16,85.05,46.14,85.03,46.21,84.97,46.29,84.95,46.36,84.92,46.38,84.83,46.31,84.72,46.26,84.62,46.15,84.60,46.12,84.55,46.10,84.50
RZ_3502739_11763,null,null,50,0,3,46.12,84.42,46.17,84.38,46.24,84.17,46.29,84.05,46.27,84.35,46.23,84.78,46.17,85.08,46.20,84.95,46.24,84.70,46.26,84.47,46.29,84.28,46.30,84.20,46.30,84.22,46.30,84.25,46.29,84.38,46.30,84.53,46.31,84.67,46.35,84.65,46.38,84.62,46.41,84.72,46.42,84.80,46.44,84.88,46.44,84.88,46.41,84.95,46.39,85.05,46.38,85.00,46.38,84.85,46.36,84.72,46.33,84.72,46.29,84.75,46.27,84.75,46.27,84.72,46.23,84.70,46.19,84.67,46.16,84.67,46.20,84.62,46.23,84.53,46.23,84.45,46.23,84.30,46.23,84.20,46.25,84.33,46.26,84.55,46.26,84.78,46.26,84.80,46.30,84.60,46.33,84.40,46.36,84.20,46.36,84.22,46.36,84.28,46.33,84.38
RZ_3502739_11764,null,null,50,0,3,46.30,84.45,46.27,84.50,46.27,84.45,46.26,84.38,46.24,84.28,46.21,84.22,46.24,84.22,46.27,84.20,46.31,84.25,46.33,84.33,46.30,84.40,46.26,84.42,46.23,84.53,46.20,84.60,46.16,84.72,46.14,84.78,46.16,84.70,46.19,84.65,46.21,84.65,46.20,84.78,46.20,84.70,46.21,84.58,46.25,84.38,46.27,84.33,46.30,84.28,46.30,84.28,46.30,84.28,46.29,84.28,46.30,84.28,46.38,84.30,46.45,84.33,46.49,84.35,46.44,84.38,46.38,84.38,46.35,84.40,46.34,84.45,46.36,84.53,46.39,84.45,46.34,84.30,46.25,84.25,46.14,84.35,46.14,84.30,46.19,84.12,46.24,84.00,46.29,84.05,46.29,84.08,46.27,84.30,46.23,84.47,46.17,84.72,46.12,84.80
RZ_3502739_11765,null,null,50,0,3,46.10,84.88,46.15,84.90,46.24,84.70,46.36,84.45,46.42,84.12,46.35,84.05,46.23,84.05,46.12,84.12,46.15,84.22,46.17,84.17,46.19,84.10,46.17,84.05,46.21,84.08,46.25,84.17,46.24,84.25,46.20,84.25,46.16,84.22,46.17,84.20,46.17,84.20,46.19,84.20,46.19,84.28,46.17,84.35,46.14,84.35,46.10,84.30,46.09,84.20,46.11,84.10,46.15,84.00,46.17,83.90,46.19,83.85,46.20,83.83,46.20,83.88,46.20,83.85,46.24,83.80,46.26,83.75,46.27,83.75,46.27,83.72,46.27,83.70,46.29,83.67,46.30,83.70,46.31,83.65,46.26,83.62,46.21,83.58,46.17,83.62,46.20,83.90,46.25,84.12,46.31,84.25,46.35,84.15,46.35,84.17,46.31,84.30,46.26,84.42
RZ_3502739_11766,null,null,50,0,3,46.20,84.47,46.17,84.50,46.15,84.50,46.21,84.47,46.27,84.38,46.34,84.33,46.36,84.25,46.39,84.20,46.38,84.17,46.36,84.08,46.33,84.03,46.29,84.12,46.25,84.30,46.21,84.50,46.24,84.53,46.27,84.55,46.30,84.55,46.29,84.35,46.29,84.17,46.31,84.00,46.38,84.03,46.40,84.05,46.42,84.08,46.42,84.17,46.41,84.28,46.40,84.30,46.34,84.17,46.29,84.03,46.25,83.95,46.26,84.10,46.27,84.25,46.26,84.38,46.27,84.35,46.30,84.28,46.34,84.25,46.38,84.20,46.38,84.22,46.44,84.25,46.46,84.25,46.49,84.08,46.38,83.90,46.27,83.75,46.19,83.80,46.20,83.85,46.29,83.83,46.36,83.80,46.36,83.88,46.30,84.05,46.25,84.20,46.25,84.25
RZ_3502739_11767,null,null,50,0,3,46.23,84.25,46.19,84.17,46.15,84.12,46.14,84.25,46.12,84.50,46.10,84.78,46.08,84.78,46.08,84.58,46.08,84.38,46.08,84.28,46.10,84.28,46.12,84.28,46.17,84.30,46.20,84.30,46.20,84.30,46.17,84.10,46.15,83.92,46.14,83.80,46.15,83.85,46.14,84.08,46.16,84.28,46.17,84.35,46.21,84.22,46.20,84.08,46.16,83.97,46.14,83.90,46.14,83.92,46.15,83.90,46.16,83.88,46.15,83.92,46.16,84.08,46.16,84.20,46.23,84.17,46.26,84.10,46.30,84.00,46.31,84.03,46.33,84.15,46.36,84.03,46.40,83.78,46.41,83.45,46.38,83.40,46.33,83.53,46.27,83.70,46.23,83.80,46.23,83.72,46.24,83.83,46.25,84.00,46.19,84.17,46.11,84.20,46.05,84.12
RZ_3502739_11768,null,null,50,0,3,46.08,84.03,46.09,83.95,46.09,83.95,46.09,83.95,46.06,83.92,46.04,83.90,46.02,83.88,46.01,83.85,46.00,83.90,45.99,83.95,45.99,83.78,45.99,83.58,46.04,83.55,46.09,83.75,46.11,84.03,46.06,84.12,46.02,84.05,46.04,83.92,46.01,83.85,45.99,83.90,45.92,83.88,45.91,83.80,45.91,83.75,46.01,83.78,46.08,83.92,46.14,84.08,46.11,84.17,46.09,84.15,46.06,84.12,46.02,83.92,45.99,83.75,46.02,83.50,46.10,83.45,46.15,83.70,46.14,84.00,46.09,84.30,46.05,84.12,46.02,83.95,46.00,83.75,45.98,83.75,45.98,83.75,46.01,83.75,46.02,83.72,46.02,83.78,46.01,83.85,45.99,83.95,46.00,84.03,46.02,84.10,46.05,84.12,46.09,84.12
RZ_3502739_11769,null,null,51,0,3,46.11,84.12,46.11,84.15,46.05,84.15,45.99,84.15,45.92,84.15,45.90,84.12,45.89,84.05,45.89,84.00,45.91,83.90,45.94,83.78,45.94,83.80,45.92,83.97,45.92,84.05,45.94,84.03,45.94,84.00,45.94,84.08,45.96,84.10,46.00,84.10,46.00,84.05,45.94,84.00,45.88,83.97,45.84,83.97,45.84,83.97,45.84,83.85,45.85,83.72,45.85,83.60,45.84,83.62,45.85,83.55,45.85,83.45,45.85,83.40,45.84,83.40,45.86,83.38,45.88,83.45,45.86,83.55,45.81,83.65,45.81,83.55,45.81,83.47,45.90,83.40,45.99,83.38,46.08,83.30,46.02,83.20,45.95,83.25,45.88,83.42,45.85,83.60,45.81,83.72,45.79,83.78,45.79,83.83,45.81,83.72,45.84,83.62,45.85,83.53,45.85,83.65
RZ_3502739_11770,null,null,50,0,3,45.84,83.90,45.85,84.15,45.89,84.17,45.88,84.08,45.85,83.85,45.79,83.72,45.79,83.58,45.77,83.53,45.77,83.70,45.77,83.95,45.76,84.10,45.75,84.08,45.77,84.10,45.80,84.20,45.86,84.20,45.89,84.15,45.90,84.05,45.88,83.97,45.83,83.75,45.79,83.60,45.77,83.50,45.80,83.55,45.77,83.75,45.71,84.15,45.66,84.50,45.67,84.50,45.71,84.33,45.74,84.12,45.75,84.20,45.76,84.28,45.77,84.33,45.80,84.30,45.83,84.25,45.85,84.20,45.86,84.22,45.83,84.30,45.77,84.28,45.74,84.12,45.77,83.97,45.81,83.88,45.77,83.78,45.74,83.67,45.70,83.67,45.74,83.67,45.74,83.67,45.71,83.67,45.74,83.72,45.79,83.80,45.85,84.05,45.85,84.22
RZ_3502739_11771,null,null,50,0,3,45.88,84.40,45.88,84.42,45.80,84.22,45.71,84.03,45.71,83.83,45.77,83.85,45.77,84.00,45.70,84.12,45.62,84.12,45.60,83.95,45.60,83.62,45.61,83.50,45.62,83.45,45.62,83.55,45.62,83.60,45.64,83.60,45.65,83.62,45.65,83.65,45.66,83.70,45.65,83.72,45.64,83.67,45.70,83.65,45.75,83.80,45.75,83.97,45.67,84.15,45.67,84.17,45.75,84.12,45.75,84.10,45.69,84.08,45.61,84.12,45.61,84.10,45.62,84.05,45.62,84.10,45.67,84.22,45.74,84.30,45.80,84.20,45.79,84.10,45.77,84.05,45.76,84.05,45.71,84.08,45.73,84.08,45.73,84.10,45.74,84.15,45.73,84.17,45.73,84.20,45.74,84.25,45.74,84.30,45.73,84.33,45.70,84.33,45.64,84.35
RZ_3502739_11772,null,null,50,0,3,45.58,84.42,45.52,84.47,45.50,84.58,45.51,84.60,45.54,84.53,45.55,84.45,45.55,84.35,45.56,84.38,45.59,84.40,45.61,84.45,45.61,84.47,45.61,84.58,45.61,84.70,45.62,84.62,45.65,84.45,45.67,84.22,45.70,84.20,45.69,84.15,45.67,84.10,45.71,84.17,45.79,84.30,45.83,84.38,45.80,84.35,45.80,84.40,45.83,84.50,45.84,84.62,45.83,84.65,45.81,84.65,45.80,84.62,45.76,84.45,45.74,84.28,45.71,84.12,45.70,84.17,45.71,84.15,45.80,84.12,45.86,84.28,45.89,84.47,45.84,84.70,45.84,84.75,45.90,84.60,45.99,84.28,46.05,83.92,46.05,83.95,45.96,84.15,45.86,84.33,45.77,84.28,45.79,84.25,45.84,84.20,45.91,84.20,46.02,84.15
RZ_3502739_11773,null,null,50,0,3,46.08,84.10,46.08,84.10,46.08,84.12,46.09,84.12,46.09,84.08,46.05,84.05,46.00,84.10,45.96,84.17,45.95,84.22,45.98,84.20,46.00,84.17,46.02,84.17,46.01,84.20,46.00,84.33,46.06,84.47,46.14,84.60,46.17,84.62,46.14,84.60,46.09,84.60,46.06,84.58,46.02,84.60,46.00,84.62,46.01,84.53,46.08,84.38,46.15,84.15,46.20,84.10,46.19,84.05,46.15,84.10,46.14,84.15,46.14,84.17,46.16,84.17,46.19,84.17,46.19,84.17,46.17,84.20,46.19,84.28,46.20,84.33,46.16,84.33,46.10,84.38,46.09,84.40,46.12,84.42,46.15,84.42,46.16,84.42,46.17,84.40,46.17,84.38,46.14,84.40,46.12,84.40,46.17,84.40,46.25,84.35,46.31,84.33,46.31,84.33
RZ_3502739_11774,null,null,50,0,3,46.29,84.33,46.25,84.28,46.23,84.22,46.23,84.25,46.21,84.35,46.20,84.38,46.21,84.33,46.21,84.25,46.24,84.25,46.26,84.28,46.30,84.30,46.31,84.33,46.31,84.35,46.31,84.35,46.31,84.38,46.34,84.45,46.38,84.50,46.41,84.60,46.41,84.62,46.39,84.65,46.34,84.67,46.30,84.65,46.27,84.65,46.29,84.60,46.29,84.58,46.29,84.55,46.26,84.58,46.24,84.58,46.26,84.60,46.31,84.40,46.36,84.20,46.36,84.05,46.35,84.12,46.34,84.30,46.29,84.40,46.25,84.42,46.27,84.38,46.34,84.33,46.41,84.28,46.42,84.22,46.45,84.22,46.45,84.30,46.44,84.38,46.41,84.42,46.40,84.40,46.41,84.35,46.42,84.33,46.44,84.30,46.42,84.30,46.41,84.45
RZ_3502739_11775,null,null,50,0,3,46.41,84.62,46.46,84.80,46.52,84.75,46.54,84.67,46.49,84.62,46.42,84.60,46.44,84.42,46.46,84.20,46.50,83.97,46.51,83.97,46.51,84.05,46.51,84.15,46.52,84.25,46.52,84.42,46.52,84.58,46.51,84.70,46.55,84.67,46.58,84.58,46.54,84.40,46.45,84.25,46.44,84.17,46.51,84.20,46.59,84.25,46.58,84.25,46.58,84.25,46.58,84.15,46.62,84.10,46.67,84.12,46.73,84.22,46.73,84.22,46.70,84.17,46.66,84.12,46.61,84.17,46.60,84.17,46.59,84.20,46.58,84.25,46.59,84.12,46.62,83.95,46.67,83.75,46.64,83.65,46.59,83.53,46.55,83.35,46.56,83.28,46.56,83.42,46.55,83.65,46.52,83.88,46.55,83.80,46.56,83.72,46.56,83.78,46.52,83.97
RZ_3502739_11776,null,null,50,0,3,46.50,84.17,46.45,84.15,46.41,84.08,46.38,84.00,46.41,83.97,46.44,83.97,46.49,83.83,46.49,83.72,46.51,83.65,46.54,83.67,46.58,83.67,46.54,83.67,46.49,83.75,46.48,83.95,46.50,84.12,46.54,84.38,46.55,84.53,46.55,84.55,46.54,84.40,46.58,84.25,46.61,84.17,46.56,84.12,46.48,84.03,46.40,83.97,46.41,84.00,46.46,84.03,46.51,84.03,46.59,84.00,46.62,83.95,46.61,83.90,46.56,83.95,46.51,83.97,46.51,84.03,46.50,84.00,46.49,83.97,46.49,83.92,46.50,83.88,46.50,83.83,46.50,83.88,46.50,83.95,46.55,83.80,46.61,83.58,46.71,83.35,46.75,83.33,46.84,83.55,46.86,83.88,46.76,84.20,46.62,84.25,46.49,84.22,46.49,84.10
RZ_3502739_11777,null,null,50,0,3,46.48,84.00,46.49,84.00,46.51,84.12,46.51,84.20,46.50,84.12,46.49,84.05,46.50,83.97,46.52,83.95,46.55,83.92,46.56,83.97,46.58,84.10,46.58,84.22,46.59,84.33,46.60,84.33,46.61,84.28,46.61,84.15,46.62,84.05,46.65,84.05,46.65,84.05,46.64,84.05,46.64,83.95,46.64,83.90,46.65,83.85,46.62,83.92,46.61,83.95,46.60,83.95,46.60,83.95,46.60,83.92,46.64,83.90,46.66,83.90,46.69,83.90,46.69,83.75,46.70,83.60,46.64,83.45,46.58,83.45,46.50,83.45,46.49,83.62,46.48,83.75,46.45,83.88,46.54,83.90,46.62,83.85,46.73,83.88,46.74,83.88,46.67,83.90,46.61,83.88,46.56,83.83,46.61,83.83,46.65,83.85,46.66,83.85,46.67,83.83
RZ_3502739_11778,null,null,49,0,3,46.67,83.78,46.71,83.67,46.75,83.58,46.79,83.53,46.77,83.50,46.79,83.47,46.83,83.47,46.84,83.62,46.70,83.78,46.59,83.78,46.48,83.60,46.50,83.40,46.48,83.40,46.46,83.40,46.48,83.40,46.51,83.40,46.52,83.35,46.51,83.33,46.54,83.40,46.62,83.53,46.71,83.62,46.74,83.65,46.74,83.67,46.74,83.55,46.71,83.42,46.67,83.30,46.65,83.38,46.67,83.40,46.69,83.47,46.71,83.53,46.75,83.45,46.80,83.30,46.80,83.28,46.77,83.35,46.75,83.42,46.71,83.42,46.67,83.47,46.65,83.53,46.64,83.53,46.62,83.47,46.59,83.45,46.58,83.45,46.61,83.47,46.66,83.50,46.70,83.35,46.70,83.20,46.70,83.08,46.67,83.12,46.66,83.17
RZ_3502739_11779,null,null,52,0,3,46.65,83.17,46.65,83.17,46.65,83.22,46.65,83.30,46.66,83.22,46.69,83.10,46.66,82.95,46.61,83.12,46.56,83.33,46.60,83.50,46.64,83.45,46.67,83.30,46.70,83.15,46.74,83.03,46.75,83.03,46.69,83.05,46.60,83.15,46.50,83.25,46.46,83.30,46.58,83.30,46.71,83.30,46.85,83.30,46.85,83.30,46.84,83.28,46.81,83.25,46.79,83.22,46.79,83.20,46.79,83.20,46.76,83.17,46.73,83.15,46.70,83.10,46.69,83.10,46.66,83.15,46.62,83.22,46.61,83.17,46.64,83.05,46.65,82.97,46.65,82.97,46.65,83.00,46.66,83.08,46.66,83.17,46.66,83.25,46.70,83.25,46.79,83.25,46.86,83.28,46.81,83.22,46.71,83.17,46.64,83.12,46.66,83.15,46.67,83.12,46.66,83.12,46.73,83.12
RZ_3502739_11780,null,null,50,0,3,46.80,83.17,46.89,83.20,46.88,83.25,46.85,83.25,46.81,83.22,46.79,83.25,46.79,83.28,46.79,83.33,46.79,83.33,46.79,83.33,46.79,83.30,46.79,83.25,46.81,82.97,46.85,82.70,46.88,82.50,46.88,82.58,46.84,82.65,46.80,82.72,46.77,82.78,46.75,82.90,46.76,82.97,46.80,82.92,46.83,82.80,46.84,82.67,46.80,82.67,46.77,82.70,46.89,82.75,47.01,82.80,47.10,82.80,47.04,82.78,46.96,82.78,46.92,82.75,46.86,82.62,46.81,82.47,46.76,82.28,46.76,82.22,46.75,82.30,46.75,82.42,46.74,82.55,46.76,82.55,46.83,82.55,46.94,82.55,47.00,82.67,47.05,82.78,47.05,82.88,47.04,82.88,47.00,82.83,46.96,82.75,46.96,82.70,46.98,82.70
RZ_3502739_11781,null,null,50,200,3,47.00,82.70,47.02,82.60,47.06,82.50,47.11,82.42,47.14,82.42,47.14,82.42,47.14,82.47,47.12,82.58,47.11,82.67,47.14,82.65,47.16,82.55,47.19,82.42,47.19,82.47,47.17,82.53,47.17,82.58,47.17,82.55,47.17,82.53,47.17,82.40,47.17,82.28,47.15,82.35,47.14,82.58,47.16,82.58,47.19,82.35,47.17,82.08,47.14,82.05,47.23,82.17,47.34,82.30,47.33,82.42,47.21,82.38,47.09,82.40,47.08,82.40,47.06,82.42,47.04,82.47,47.01,82.53,47.00,82.33,47.00,82.12,47.12,82.05,47.25,82.15,47.29,82.25,47.21,82.20,47.12,82.25,47.11,82.33,47.16,82.42,47.20,82.42,47.26,82.42,47.33,82.47,47.39,82.53,47.36,82.38,47.29,82.12,47.20,81.88
RZ_3502739_11782,null,null,50,0,3,47.24,81.88,47.27,81.95,47.30,82.03,47.31,82.03,47.29,82.00,47.26,81.97,47.23,82.15,47.20,82.33,47.20,82.38,47.23,82.25,47.24,82.12,47.23,82.17,47.21,82.25,47.24,82.30,47.29,82.22,47.25,82.12,47.19,81.97,47.10,81.95,47.11,81.85,47.16,81.80,47.25,81.80,47.31,81.90,47.35,81.92,47.36,81.92,47.36,82.03,47.35,82.20,47.34,82.30,47.34,82.25,47.26,82.15,47.20,82.05,47.12,81.97,47.14,81.92,47.12,81.95,47.11,81.97,47.10,82.00,47.11,82.03,47.15,81.97,47.19,82.03,47.21,82.08,47.21,82.17,47.21,82.25,47.20,82.30,47.19,82.30,47.19,82.33,47.17,82.35,47.17,82.45,47.17,82.53,47.19,82.35,47.21,82.12,47.20,81.88
RZ_3502739_11783,null,null,50,0,3,47.16,81.90,47.25,81.95,47.38,82.03,47.50,81.90,47.51,81.72,47.51,81.60,47.42,81.65,47.35,81.72,47.29,81.80,47.30,81.85,47.34,81.90,47.35,82.03,47.36,82.15,47.36,82.25,47.38,82.15,47.35,82.10,47.30,82.10,47.24,82.15,47.23,82.15,47.25,82.12,47.26,82.05,47.26,81.97,47.24,82.12,47.20,82.30,47.14,82.47,47.11,82.47,47.11,82.53,47.14,82.55,47.19,82.58,47.19,82.58,47.20,82.53,47.23,82.50,47.23,82.47,47.24,82.35,47.23,82.22,47.21,82.17,47.16,82.25,47.11,82.30,47.11,82.33,47.14,82.28,47.20,82.25,47.25,82.35,47.30,82.50,47.33,82.65,47.31,82.67,47.27,82.67,47.23,82.72,47.20,82.80,47.21,82.75,47.23,82.62
RZ_3502739_11784,null,null,50,0,3,47.25,82.47,47.27,82.47,47.24,82.53,47.19,82.58,47.16,82.65,47.19,82.65,47.21,82.67,47.23,82.70,47.23,82.70,47.24,82.67,47.24,82.65,47.25,82.67,47.26,82.67,47.27,82.67,47.27,82.67,47.27,82.70,47.29,82.55,47.31,82.42,47.33,82.25,47.35,82.22,47.36,82.33,47.30,82.45,47.20,82.65,47.19,82.72,47.26,82.72,47.26,82.60,47.19,82.53,47.15,82.58,47.12,82.65,47.12,82.78,47.09,82.85,47.14,82.80,47.19,82.65,47.23,82.53,47.21,82.55,47.21,82.58,47.21,82.58,47.23,82.60,47.23,82.60,47.24,82.58,47.20,82.60,47.16,82.65,47.14,82.75,47.14,82.85,47.15,82.75,47.15,82.58,47.15,82.45,47.15,82.50,47.19,82.55,47.21,82.55
RZ_3502739_11785,null,null,50,0,3,47.21,82.58,47.16,82.62,47.12,82.75,47.14,82.90,47.16,83.00,47.20,82.97,47.25,82.92,47.26,82.90,47.27,82.92,47.24,82.95,47.21,83.00,47.20,83.05,47.23,83.10,47.25,83.08,47.20,82.92,47.14,82.80,47.10,82.75,47.14,82.75,47.19,82.72,47.23,82.67,47.24,82.70,47.25,82.75,47.25,82.80,47.26,82.72,47.27,82.60,47.27,82.42,47.23,82.38,47.15,82.53,47.09,82.72,47.08,82.95,47.11,83.03,47.08,83.03,47.01,82.85,46.98,82.70,47.00,82.67,47.05,82.83,47.14,82.92,47.21,82.90,47.19,82.95,47.14,83.03,47.08,82.88,47.09,82.65,47.09,82.40,47.08,82.45,47.05,82.42,47.00,82.42,46.96,82.28,47.08,82.20,47.24,82.12,47.40,82.15
RZ_3502739_11786,null,null,50,0,3,47.36,82.17,47.27,82.33,47.17,82.50,47.16,82.67,47.15,82.75,47.16,82.78,47.15,82.78,47.14,82.83,47.11,82.85,47.10,82.85,47.10,82.72,47.11,82.62,47.12,82.55,47.12,82.55,47.11,82.65,47.08,82.75,47.04,82.85,47.05,82.67,47.10,82.53,47.16,82.25,47.17,82.15,47.19,82.10,47.17,82.17,47.12,82.38,47.09,82.53,47.02,82.62,47.02,82.58,47.05,82.53,47.09,82.58,47.12,82.67,47.12,82.78,47.21,82.65,47.31,82.50,47.38,82.47,47.33,82.62,47.25,82.78,47.20,82.83,47.17,82.88,47.16,82.85,47.14,82.78,47.12,82.67,47.14,82.62,47.17,82.62,47.23,82.65,47.25,82.65,47.25,82.65,47.25,82.60,47.26,82.53,47.26,82.45,47.26,82.45
RZ_3502739_11787,null,null,50,0,3,47.20,82.45,47.12,82.60,47.08,82.75,47.10,82.72,47.09,82.55,47.08,82.42,47.01,82.47,46.99,82.60,46.98,82.75,47.00,82.90,47.02,82.92,47.05,82.80,47.08,82.65,47.10,82.53,47.10,82.45,47.09,82.40,47.09,82.40,47.10,82.40,47.12,82.55,47.14,82.67,47.14,82.78,47.15,82.72,47.17,82.65,47.21,82.62,47.24,82.55,47.25,82.50,47.20,82.47,47.15,82.45,47.08,82.42,47.02,82.42,47.05,82.40,47.11,82.38,47.17,82.38,47.17,82.38,47.16,82.35,47.15,82.35,47.17,82.38,47.23,82.33,47.30,82.25,47.33,82.20,47.30,82.17,47.21,82.20,47.11,82.20,47.09,82.22,47.14,82.30,47.20,82.40,47.27,82.50,47.29,82.53,47.27,82.55,47.23,82.47
RZ_3502739_11788,null,null,50,0,3,47.17,82.42,47.16,82.50,47.20,82.67,47.26,82.83,47.29,82.83,47.26,82.62,47.25,82.42,47.26,82.25,47.27,82.28,47.29,82.28,47.30,82.25,47.30,82.20,47.27,82.30,47.25,82.40,47.25,82.55,47.26,82.60,47.24,82.65,47.21,82.70,47.19,82.72,47.25,82.78,47.31,82.60,47.38,82.40,47.33,82.20,47.27,82.17,47.19,82.12,47.16,82.22,47.20,82.38,47.26,82.35,47.39,82.20,47.44,82.08,47.46,82.12,47.44,82.17,47.33,82.20,47.21,82.15,47.14,82.10,47.17,82.12,47.23,82.12,47.24,82.12,47.19,82.22,47.14,82.38,47.15,82.50,47.20,82.53,47.26,82.60,47.29,82.65,47.35,82.65,47.42,82.58,47.50,82.53,47.54,82.53,47.54,82.58,47.54,82.50
RZ_3502739_11789,null,null,50,0,3,47.38,82.25,47.16,81.90,46.89,81.55,46.71,81.15,46.45,80.78,46.05,80.08,45.56,79.33,45.08,78.62,44.59,78.03,44.26,77.53,43.83,76.65,43.59,75.85,43.34,75.00,43.04,73.85,42.67,72.97,42.21,71.65,41.96,70.80,41.75,69.95,41.64,69.55,41.45,68.80,41.25,67.95,40.94,66.78,40.79,66.08,40.65,65.15,40.51,64.45,40.20,63.50,39.96,62.58,39.84,61.92,39.74,61.40,39.41,61.20,39.09,61.05,38.95,60.52,38.95,59.95,38.95,59.40,38.92,59.05,38.88,58.67,38.83,58.27,38.86,58.20,39.04,57.65,39.16,57.15,39.09,56.50,39.00,56.17,38.98,55.88,39.02,55.73,39.01,55.55,38.95,55.38,38.90,55.15,38.96,55.12,39.06,55.12,39.15,55.15
RZ_3502739_11790,null,null,50,0,3,39.20,55.17,39.17,55.20,39.15,55.25,39.14,55.17,39.17,55.10,39.24,55.00,39.31,54.95,39.39,54.85,39.46,54.75,39.49,54.75,39.51,54.75,39.54,54.67,39.55,54.58,39.58,54.42,39.58,54.38,39.56,54.33,39.51,54.27,39.49,54.25,39.50,54.20,39.49,54.30,39.49,54.45,39.51,54.60,39.59,54.60,39.65,54.55,39.65,54.50,39.64,54.40,39.62,54.33,39.61,54.25,39.56,54.23,39.51,54.30,39.44,54.48,39.48,54.67,39.54,54.85,39.58,54.95,39.54,54.95,39.50,54.92,39.50,54.90,39.51,54.95,39.52,54.98,39.54,55.05,39.52,55.12,39.51,55.15,39.51,55.12,39.50,55.17,39.49,55.25,39.54,55.30,39.60,55.30,39.65,55.30,39.61,55.48,39.56,55.65
RZ_3502739_11791,null,null,49,0,3,39.52,55.73,39.59,55.65,39.66,55.50,39.75,55.42,39.76,55.50,39.75,55.67,39.69,55.85,39.64,55.90,39.61,55.92,39.60,56.00,39.60,56.08,39.62,55.95,39.66,55.80,39.69,55.62,39.69,55.58,39.66,55.55,39.65,55.55,39.64,55.52,39.64,55.65,39.65,55.75,39.60,55.85,39.55,55.83,39.51,55.83,39.61,55.88,39.70,55.98,39.73,56.02,39.67,56.05,39.61,56.05,39.59,56.05,39.56,56.05,39.55,56.12,39.54,56.20,39.52,56.25,39.55,56.17,39.58,56.12,39.60,56.08,39.61,56.05,39.60,56.02,39.59,56.00,39.56,55.95,39.56,55.85,39.58,55.67,39.62,55.58,39.67,55.55,39.74,55.62,39.76,55.67,39.75,55.65,39.73,55.62,39.73,55.62
RZ_3502739_11792,null,null,51,0,3,39.74,55.70,39.73,55.77,39.70,55.77,39.73,55.75,39.76,55.67,39.79,55.60,39.79,55.58,39.77,55.50,39.77,55.42,39.79,55.40,39.79,55.45,39.79,55.50,39.76,55.65,39.73,55.77,39.73,55.95,39.75,55.98,39.77,56.15,39.74,56.27,39.69,56.35,39.64,56.30,39.59,56.08,39.58,55.92,39.66,55.85,39.76,55.95,39.90,56.02,39.92,56.05,39.89,56.05,39.84,55.92,39.75,55.85,39.73,55.73,39.74,55.67,39.77,55.65,39.86,55.77,39.96,55.88,40.06,55.98,40.09,56.00,40.04,55.98,39.99,56.00,39.95,56.00,39.92,56.00,39.85,56.02,39.79,56.08,39.80,56.05,39.84,56.02,39.86,55.95,39.84,56.02,39.84,56.12,39.85,56.23,39.85,56.30,39.85,56.35,39.86,56.35
RZ_3502739_11793,null,null,51,0,4,39.86,56.33,39.84,56.30,39.79,56.42,39.80,56.55,39.81,56.65,39.81,56.55,39.77,56.42,39.81,56.35,39.89,56.15,39.98,55.98,40.00,55.75,40.01,55.65,40.00,55.52,40.02,55.55,40.06,55.62,40.06,55.70,40.01,55.70,39.96,55.65,39.99,55.60,40.04,55.52,40.06,55.50,40.04,55.58,40.00,55.70,39.98,55.77,40.16,55.83,40.39,55.90,40.77,56.05,41.12,56.15,41.96,56.20,42.76,56.23,43.90,56.48,44.66,56.77,45.90,57.12,46.95,57.23,48.24,57.35,49.23,57.45,50.29,57.45,51.05,57.33,51.79,57.08,52.23,56.90,52.73,56.85,53.09,56.90,53.51,56.95,53.81,56.95,54.04,57.00,54.27,57.15,54.52,57.55,54.84,57.88,55.08,58.17,55.34,58.25,55.50,58.33
RZ_3502739_11794,null,null,51,0,4,55.67,58.38,55.79,58.45,55.92,58.33,56.01,58.05,56.10,57.80,56.10,57.67,56.06,57.67,56.01,57.75,55.85,57.88,55.71,58.08,55.56,58.17,55.48,58.25,55.39,58.27,55.34,58.38,55.27,58.40,55.21,58.40,55.15,58.33,55.19,58.30,55.23,58.48,55.27,58.67,55.15,58.85,55.01,58.83,54.89,58.80,54.95,58.83,55.01,58.88,55.04,58.98,55.01,59.05,54.91,59.08,54.83,59.05,54.74,59.02,54.71,59.05,54.69,59.05,54.67,59.00,54.66,58.98,54.66,58.98,54.65,59.00,54.64,59.17,54.59,59.30,54.54,59.40,54.50,59.33,54.54,59.25,54.58,59.15,54.55,59.12,54.49,59.12,54.48,59.02,54.52,58.90,54.49,58.77,54.41,58.83,54.31,58.85,54.30,58.88,54.27,58.83
RZ_3502739_11795,null,null,50,0,4,54.24,58.70,54.20,58.60,54.17,58.50,54.19,58.50,54.23,58.48,54.24,58.52,54.30,58.67,54.34,58.80,54.38,58.88,54.35,58.88,54.38,58.98,54.42,59.05,54.44,59.20,54.34,59.23,54.20,59.17,54.12,59.00,54.10,58.85,54.11,58.83,54.11,58.85,54.08,58.88,54.05,58.88,54.01,58.80,54.01,58.75,54.00,58.67,53.99,58.62,53.99,58.55,54.02,58.52,54.05,58.55,54.06,58.55,54.09,58.50,54.05,58.42,53.99,58.48,54.01,58.58,54.09,58.80,54.16,58.88,54.14,58.92,54.10,58.85,54.06,58.77,54.04,58.75,54.05,58.77,54.06,58.77,54.04,58.70,53.99,58.62,53.95,58.58,53.98,58.48,54.00,58.33,54.08,58.27,54.14,58.35,54.24,58.42,54.29,58.38
RZ_3502739_11796,null,null,50,0,4,54.30,58.35,54.24,58.45,54.14,58.55,54.01,58.67,53.94,58.65,53.85,58.62,53.81,58.60,53.79,58.55,53.79,58.50,53.75,58.50,53.71,58.48,53.69,58.45,53.69,58.38,53.71,58.33,53.77,58.25,53.88,58.25,53.96,58.15,53.94,58.10,53.86,58.00,53.79,57.98,53.83,58.10,53.90,58.23,53.95,58.27,53.95,58.12,53.92,57.98,53.89,57.88,53.89,57.85,53.89,58.02,53.92,58.12,53.96,58.25,54.01,58.23,54.05,58.25,54.09,58.27,54.09,58.33,54.06,58.35,53.99,58.48,53.94,58.62,53.86,58.80,53.85,58.65,53.89,58.42,53.94,58.15,53.98,58.10,53.98,58.08,53.99,58.12,53.99,58.20,54.04,58.25,54.08,58.20,54.16,58.10,54.21,58.08,54.11,58.15
RZ_3502739_11797,null,null,50,0,4,53.96,58.23,53.83,58.20,53.89,58.20,53.95,58.23,53.99,58.25,53.98,58.30,53.95,58.42,53.91,58.55,53.86,58.67,53.83,58.65,53.81,58.58,53.83,58.48,53.85,58.45,53.86,58.48,53.86,58.33,53.88,58.15,53.85,58.05,53.84,58.10,53.85,58.15,53.88,58.12,53.91,58.10,53.94,58.08,53.95,58.08,53.94,58.12,53.90,58.20,53.99,58.15,54.09,58.05,54.11,57.92,54.02,57.95,53.95,58.05,53.95,58.15,53.95,58.17,53.96,58.20,53.96,58.20,53.96,58.12,53.92,58.00,53.90,57.92,53.95,58.08,54.04,58.20,54.17,58.38,54.21,58.42,54.17,58.30,54.08,58.15,54.00,57.95,54.00,57.92,54.00,57.92,53.99,57.90,53.98,57.83,54.01,57.73,54.05,57.73
RZ_3502739_11798,null,null,50,0,4,54.09,57.77,54.10,57.85,54.09,57.83,54.05,57.77,54.01,57.77,54.02,57.85,54.08,57.80,54.12,57.77,54.11,57.77,54.09,58.12,54.08,58.42,54.10,58.42,54.16,58.20,54.19,58.08,54.16,58.17,54.16,58.25,54.16,58.17,54.17,58.10,54.19,58.10,54.19,58.10,54.19,58.12,54.17,58.15,54.16,58.17,54.15,58.15,54.16,58.12,54.17,58.10,54.21,58.12,54.24,58.12,54.20,58.10,54.17,58.08,54.14,58.08,54.20,58.15,54.24,58.23,54.26,58.23,54.24,58.15,54.24,58.02,54.23,57.98,54.21,57.92,54.19,57.95,54.15,57.90,54.12,57.85,54.15,57.83,54.19,57.92,54.24,58.00,54.23,58.05,54.16,58.08,54.11,58.10,54.06,58.12,54.09,58.08,54.10,58.02
RZ_3502739_11799,null,null,49,0,4,54.11,58.00,54.12,58.12,54.15,58.25,54.11,58.38,54.06,58.42,54.02,58.45,54.04,58.45,54.10,58.48,54.16,58.52,54.17,58.52,54.12,58.48,54.08,58.40,54.09,58.27,54.11,58.20,54.11,58.12,54.12,58.12,54.08,58.17,53.99,58.25,53.91,58.23,53.96,58.12,54.06,58.02,54.16,58.08,54.17,58.15,54.19,58.15,54.19,58.08,54.20,58.02,54.21,58.05,54.24,58.10,54.23,58.10,54.20,58.08,54.20,58.05,54.20,58.08,54.12,58.10,54.06,58.05,54.01,58.02,54.04,57.88,54.08,57.77,54.05,57.92,54.02,58.17,54.04,58.42,54.08,58.42,54.11,58.42,54.15,58.45,54.17,58.48,54.16,58.52,54.14,58.62,54.10,58.70,54.11,58.55,54.12,58.35
RZ_3502739_11800,null,null,51,0,4,54.14,58.12,54.10,58.27,54.06,58.40,54.01,58.58,54.01,58.60,54.05,58.52,54.16,58.42,54.27,58.35,54.29,58.33,54.23,58.33,54.17,58.33,54.20,58.35,54.20,58.35,54.19,58.33,54.19,58.33,54.23,58.38,54.23,58.45,54.19,58.52,54.15,58.58,54.15,58.55,54.14,58.52,54.12,58.52,54.10,58.60,54.09,58.67,54.11,58.70,54.12,58.65,54.15,58.58,54.14,58.58,54.06,58.58,53.79,58.62,53.51,58.67,53.16,58.65,52.83,58.60,52.46,58.55,52.06,58.45,51.51,58.33,50.95,58.40,50.56,58.52,50.29,58.67,49.94,58.62,49.62,58.55,49.34,58.50,49.16,58.50,49.00,58.52,48.88,58.50,48.69,58.42,48.48,58.38,48.39,58.35,48.36,58.35,48.26,58.35,48.16,58.33
RZ_3502739_11801,null,null,50,0,4,48.06,58.27,48.05,58.25,47.96,58.08,47.91,57.92,47.88,57.80,47.95,57.75,48.00,57.67,48.08,57.62,48.10,57.65,48.09,57.67,47.96,57.65,47.85,57.60,47.80,57.52,47.81,57.45,47.84,57.30,47.86,57.20,47.89,57.20,47.90,57.27,47.89,57.35,47.85,57.45,47.83,57.58,47.83,57.73,47.85,57.75,47.89,57.73,47.91,57.70,47.92,57.70,47.89,57.75,47.83,57.83,47.77,57.92,47.80,57.92,47.80,57.90,47.79,57.83,47.77,57.67,47.79,57.60,47.81,57.55,47.90,57.52,47.95,57.58,47.99,57.62,48.00,57.52,48.00,57.35,47.99,57.20,47.92,57.23,47.89,57.25,47.89,57.23,47.91,57.20,47.95,57.45,47.99,57.73,47.96,57.88,47.90,57.73,47.94,57.67
RZ_3502739_11802,null,null,50,0,4,48.05,57.77,48.15,57.83,48.15,57.80,48.17,57.80,48.20,57.85,48.24,57.88,48.26,57.83,48.29,57.80,48.29,57.77,48.27,57.73,48.26,57.67,48.16,57.60,48.06,57.60,48.02,57.77,48.09,57.95,48.09,58.05,48.06,58.00,48.02,57.92,48.04,57.92,48.01,58.00,48.05,58.05,48.10,58.08,48.15,58.02,48.11,58.00,48.08,57.98,48.06,57.98,48.05,57.92,48.02,57.90,48.00,57.80,48.01,57.73,48.05,57.65,48.06,57.73,48.06,57.77,48.08,57.85,48.10,57.85,48.10,57.83,48.10,57.80,48.10,57.83,48.09,57.83,48.09,57.80,48.06,57.75,48.05,57.60,48.02,57.50,48.09,57.42,48.14,57.48,48.20,57.52,48.21,57.55,48.20,57.58,48.19,57.62,48.17,57.70
RZ_3502739_11803,null,null,50,0,4,48.16,57.77,48.16,57.75,48.17,57.67,48.20,57.58,48.21,57.50,48.20,57.40,48.17,57.33,48.14,57.48,48.12,57.67,48.11,57.90,48.11,57.92,48.14,57.80,48.16,57.65,48.19,57.50,48.19,57.50,48.19,57.58,48.20,57.65,48.23,57.65,48.26,57.58,48.26,57.52,48.25,57.52,48.24,57.50,48.23,57.48,48.20,57.52,48.17,57.58,48.16,57.62,48.16,57.65,48.15,57.67,48.15,57.65,48.16,57.60,48.24,57.60,48.29,57.70,48.29,57.80,48.26,57.80,48.25,57.80,48.26,57.73,48.29,57.65,48.31,57.60,48.30,57.60,48.30,57.58,48.30,57.58,48.26,57.58,48.23,57.58,48.24,57.55,48.31,57.55,48.39,57.55,48.41,57.55,48.38,57.52,48.33,57.48,48.35,57.42
RZ_3502739_11804,null,null,50,0,4,48.40,57.48,48.42,57.58,48.41,57.65,48.39,57.58,48.38,57.50,48.35,57.42,48.33,57.38,48.34,57.27,48.38,57.20,48.40,57.15,48.41,57.02,48.48,56.95,48.52,57.02,48.59,57.20,48.54,57.38,48.50,57.38,48.48,57.27,48.50,57.12,48.54,56.98,48.55,56.95,48.56,56.95,48.56,57.12,48.52,57.30,48.44,57.35,48.35,57.25,48.39,57.20,48.46,57.25,48.56,57.17,48.59,57.05,48.64,56.90,48.65,56.85,48.66,56.77,48.64,56.75,48.61,56.75,48.59,56.75,48.50,56.80,48.42,56.83,48.39,56.85,48.48,56.83,48.55,56.80,48.60,56.75,48.60,56.75,48.58,56.77,48.54,56.92,48.49,57.02,48.48,57.08,48.49,57.00,48.50,56.95,48.50,56.92,48.50,56.92
RZ_3502739_11805,null,null,51,0,4,48.51,56.92,48.51,56.92,48.51,56.92,48.52,56.95,48.55,57.00,48.56,57.02,48.51,57.05,48.48,56.98,48.44,56.83,48.45,56.73,48.44,56.77,48.44,56.90,48.45,56.85,48.48,56.67,48.55,56.50,48.61,56.52,48.65,56.55,48.62,56.67,48.64,56.80,48.66,56.83,48.74,56.83,48.77,56.80,48.83,56.75,48.84,56.65,48.74,56.50,48.62,56.55,48.51,56.58,48.52,56.65,48.54,56.67,48.55,56.73,48.55,56.75,48.58,56.75,48.61,56.67,48.62,56.58,48.65,56.55,48.61,56.52,48.59,56.60,48.55,56.67,48.54,56.58,48.58,56.40,48.60,56.40,48.62,56.60,48.64,56.62,48.61,56.50,48.59,56.30,48.61,56.25,48.66,56.33,48.74,56.48,48.76,56.45,48.79,56.30,48.81,56.15
RZ_3502739_11806,null,null,50,0,4,48.83,56.12,48.85,56.12,48.83,56.25,48.79,56.40,48.74,56.42,48.69,56.33,48.67,56.20,48.65,56.17,48.62,56.15,48.59,56.20,48.59,56.23,48.60,56.25,48.64,56.27,48.67,56.25,48.69,56.23,48.70,56.20,48.71,56.20,48.71,56.17,48.70,56.15,48.69,56.12,48.74,56.12,48.76,56.15,48.77,56.17,48.74,56.12,48.73,56.12,48.74,56.10,48.76,56.08,48.77,56.05,48.75,55.98,48.71,56.02,48.70,56.12,48.74,56.25,48.79,56.12,48.80,55.95,48.84,55.83,48.85,55.88,48.90,55.95,48.96,56.00,49.02,56.02,48.98,56.05,48.89,56.08,48.80,56.00,48.79,55.95,48.77,55.90,48.77,55.92,48.76,55.95,48.80,56.12,48.85,56.30,48.85,56.25,48.81,56.08
RZ_3502739_11807,null,null,50,0,4,48.77,55.90,48.74,55.90,48.70,55.90,48.67,55.95,48.70,56.00,48.69,56.08,48.66,56.15,48.64,56.17,48.65,56.23,48.67,56.15,48.69,56.10,48.77,56.17,48.86,56.27,48.99,56.25,49.00,56.15,48.96,55.95,48.91,55.88,48.88,55.77,48.91,55.75,48.95,55.80,48.96,55.90,48.94,55.98,48.89,55.88,48.84,55.83,48.81,55.77,48.84,55.80,48.86,55.85,48.89,55.92,48.96,56.10,49.04,56.25,49.01,56.38,48.91,56.33,48.80,56.27,48.79,56.23,48.77,56.10,48.75,55.98,48.70,55.98,48.69,56.10,48.76,56.17,48.86,56.12,48.99,56.05,49.02,56.02,49.08,56.00,49.11,56.00,49.14,55.98,49.16,56.15,49.06,56.33,48.95,56.35,48.84,56.23,48.83,56.08
RZ_3502739_11808,null,null,50,0,4,48.79,56.08,48.76,56.12,48.73,56.20,48.73,56.10,48.79,55.90,48.85,55.85,48.89,56.02,48.88,56.17,48.88,56.17,48.86,56.17,48.85,56.17,48.85,56.17,48.85,56.15,48.85,56.15,48.84,56.15,48.84,56.15,48.88,56.17,48.92,56.20,48.95,56.27,48.94,56.30,48.92,56.27,48.90,56.25,48.88,56.25,48.85,56.12,48.80,56.00,48.77,55.90,48.75,55.92,48.76,55.95,48.83,55.98,48.89,56.00,48.90,56.02,48.84,56.02,48.83,56.02,48.86,55.98,48.92,55.95,48.96,55.95,49.00,55.75,48.99,55.55,48.96,55.55,48.90,55.75,48.85,55.95,48.83,55.98,48.80,55.98,48.77,55.98,48.76,55.90,48.84,55.77,48.91,55.67,48.98,55.62,48.92,55.65,48.89,55.70
RZ_3502739_11809,null,null,50,0,7,48.86,55.75,48.81,55.77,48.77,55.75,48.79,55.73,48.84,55.70,48.90,55.60,48.92,55.50,48.94,55.33,48.95,55.27,48.98,55.33,48.98,55.40,48.98,55.48,49.02,55.50,49.08,55.45,49.14,55.40,49.16,55.35,49.11,55.27,49.06,55.17,49.01,55.05,49.01,55.02,49.00,55.05,49.01,55.08,49.02,55.08,49.05,55.08,49.06,55.12,49.04,55.20,49.01,55.23,49.00,55.20,48.96,55.10,48.91,55.08,48.86,55.05,48.88,55.02,48.91,54.98,48.98,54.83,49.02,54.70,49.04,54.75,49.02,54.95,49.01,55.15,48.99,55.20,48.99,55.15,48.96,55.12,48.94,55.12,48.92,55.20,48.95,55.27,49.01,55.40,49.08,55.50,49.12,55.60,49.23,55.62,49.31,55.75,49.33,55.88
RZ_3502739_11810,null,null,50,0,2,49.24,55.92,49.17,55.90,49.21,55.88,49.26,55.80,49.34,55.75,49.34,55.62,49.34,55.58,49.33,55.55,49.23,55.88,49.10,56.17,48.85,56.45,48.46,56.40,48.06,56.52,47.61,56.67,47.23,56.80,46.81,57.02,46.36,57.30,45.77,57.70,45.16,58.12,44.62,58.48,44.30,58.75,43.80,58.77,43.40,58.85,42.85,59.25,42.48,59.73,42.10,60.17,41.85,60.60,41.59,60.95,41.27,61.30,41.02,61.70,40.64,62.10,40.26,62.48,39.83,62.42,39.52,62.52,39.27,62.70,38.95,62.98,38.61,63.10,38.24,63.17,38.00,63.40,37.88,63.67,37.79,64.22,37.76,64.62,37.70,65.03,37.66,65.17,37.71,65.70,37.79,66.20,37.84,66.78,37.81,66.88,37.77,66.97,37.83,67.00
RZ_3502739_11811,null,null,50,0,2,37.90,66.92,37.99,66.85,38.00,66.72,37.94,66.65,37.88,66.88,37.80,67.25,37.75,67.65,37.71,67.65,37.69,67.53,37.70,67.72,37.69,68.05,37.66,68.58,37.66,68.75,37.64,68.95,37.62,68.92,37.62,68.85,37.66,68.75,37.67,68.75,37.65,68.80,37.61,68.85,37.55,68.85,37.50,68.85,37.46,68.88,37.49,68.90,37.54,68.88,37.49,68.78,37.40,68.65,37.33,68.55,37.33,68.55,37.33,68.58,37.34,68.62,37.38,68.70,37.45,68.70,37.52,68.67,37.59,68.65,37.59,68.62,37.51,68.62,37.45,68.60,37.44,68.38,37.48,68.15,37.54,67.90,37.54,67.83,37.55,67.75,37.56,67.75,37.60,67.70,37.64,67.58,37.62,67.50,37.56,67.45,37.49,67.42,37.46,67.40
RZ_3502739_11812,null,null,50,0,2,37.51,67.35,37.60,67.25,37.62,67.12,37.62,66.97,37.67,66.97,37.80,67.00,37.92,67.17,37.94,67.35,37.94,67.50,37.94,67.47,37.95,67.45,37.95,67.42,37.90,67.40,37.85,67.28,37.89,67.12,37.98,66.95,38.05,66.92,38.05,66.88,38.04,66.88,38.02,66.88,38.02,66.83,38.02,66.80,38.04,66.70,38.04,66.67,38.04,66.65,38.02,66.67,38.01,66.67,38.01,66.70,37.99,66.75,37.98,66.78,37.96,66.83,37.96,66.80,38.01,66.90,38.06,67.03,38.09,66.88,38.09,66.65,38.10,66.40,38.11,66.38,38.10,66.53,38.09,66.70,38.00,66.85,37.92,66.80,37.85,66.70,37.94,66.65,38.02,66.60,38.09,66.55,38.06,66.55,38.02,66.53,38.01,66.47,38.02,66.35
RZ_3502739_11813,null,null,50,0,2,38.04,66.30,38.08,66.35,38.15,66.28,38.21,66.12,38.17,65.95,38.11,65.92,38.04,65.92,38.04,65.92,38.01,65.95,38.00,65.83,38.00,65.67,38.00,65.50,38.00,65.45,38.00,65.45,37.98,65.50,37.96,65.53,37.96,65.53,37.99,65.50,38.00,65.53,38.00,65.58,38.00,65.70,37.96,65.83,37.92,65.92,37.89,65.92,37.89,65.85,37.89,65.67,37.90,65.58,37.91,65.60,37.91,65.62,37.86,65.60,37.81,65.47,37.81,65.42,37.92,65.50,38.02,65.53,38.09,65.53,38.09,65.60,38.08,65.65,38.08,65.70,38.09,65.62,38.10,65.60,38.12,65.65,38.12,65.70,38.12,65.75,38.11,65.72,38.10,65.72,38.10,65.75,38.11,65.78,38.11,65.80,38.11,65.80,38.12,65.83
RZ_3502739_11814,null,null,50,0,2,38.14,65.83,38.16,65.83,38.17,65.85,38.20,65.88,38.25,65.88,38.29,65.88,38.21,65.95,38.10,66.05,37.99,66.12,38.01,66.15,38.06,66.20,38.11,66.22,38.14,66.10,38.12,65.88,38.14,65.67,38.15,65.72,38.11,65.78,38.08,65.80,38.05,65.72,38.09,65.72,38.02,65.78,37.95,65.80,37.88,65.78,37.86,65.65,37.85,65.55,37.79,65.50,37.74,65.58,37.71,65.60,37.73,65.58,37.76,65.65,37.83,65.75,37.90,65.70,37.95,65.60,38.00,65.50,38.04,65.53,38.04,65.55,38.01,65.55,38.01,65.58,38.01,65.60,38.00,65.50,37.98,65.40,37.98,65.28,38.01,65.25,38.04,65.22,38.09,65.20,38.10,65.17,38.10,65.17,38.06,65.15,38.02,65.12,38.01,65.10
RZ_3502739_11815,null,null,50,0,2,38.00,65.10,37.98,65.15,37.94,65.28,37.92,65.35,37.94,65.33,37.96,65.20,37.94,65.17,37.99,65.28,38.04,65.40,38.02,65.35,37.95,65.28,37.88,65.12,37.84,65.10,37.79,65.12,37.88,65.22,38.01,65.30,38.15,65.35,38.16,65.40,38.17,65.45,38.19,65.45,38.12,65.47,38.06,65.30,37.99,65.15,38.00,65.00,37.98,64.95,37.96,64.83,37.95,64.70,37.94,64.58,37.94,64.53,37.94,64.47,37.92,64.50,37.89,64.62,37.85,64.75,37.77,64.88,37.74,64.90,37.71,64.85,37.73,64.83,37.74,64.83,37.80,64.62,37.86,64.45,37.90,64.25,37.85,64.33,37.80,64.50,37.84,64.67,37.89,64.70,37.96,64.60,38.00,64.50,37.99,64.45,37.96,64.40,37.99,64.35
RZ_3502739_11816,null,null,50,0,2,38.05,64.35,38.10,64.35,38.09,64.35,38.02,64.42,37.96,64.50,37.88,64.47,37.85,64.35,37.83,64.22,37.83,64.22,37.83,64.22,37.83,64.30,37.83,64.40,37.84,64.38,37.85,64.28,37.89,64.22,37.94,64.30,37.99,64.38,38.02,64.42,37.96,64.45,37.95,64.47,37.98,64.42,38.05,64.42,38.09,64.45,38.08,64.35,38.04,64.20,38.01,64.03,38.00,64.05,38.00,64.05,37.99,64.00,37.98,63.95,37.96,64.15,37.96,64.40,37.99,64.53,38.04,64.38,38.08,64.20,38.05,64.10,38.02,64.03,38.04,63.95,38.12,63.92,38.16,63.90,38.16,63.92,38.17,63.95,38.19,63.90,38.17,63.85,38.15,63.80,38.11,63.80,38.10,63.83,38.10,63.83,38.10,63.80,38.10,63.80
RZ_3502739_11817,null,null,50,0,2,38.11,63.77,38.09,63.75,38.05,63.75,38.05,63.80,38.10,63.90,38.16,64.00,38.14,64.08,38.04,64.08,37.95,64.08,37.98,64.05,38.02,64.05,38.10,64.00,38.11,63.88,38.12,63.67,38.14,63.52,38.14,63.50,38.12,63.62,38.10,63.77,38.09,63.88,38.08,63.90,38.04,63.95,38.00,63.98,38.00,63.98,38.02,63.92,38.02,64.05,38.01,64.25,37.99,64.38,38.02,64.28,38.09,64.15,38.14,64.20,38.17,64.33,38.19,64.38,38.23,64.33,38.24,64.28,38.24,64.10,38.21,63.95,38.20,63.80,38.17,63.80,38.21,63.83,38.25,63.77,38.31,63.60,38.33,63.42,38.34,63.48,38.35,63.62,38.25,63.77,38.14,63.77,38.04,63.65,38.02,63.55,38.00,63.45,37.98,63.45
RZ_3502739_11818,null,null,50,0,2,37.98,63.48,38.01,63.58,38.04,63.67,38.06,63.73,38.05,63.77,38.06,63.80,38.06,63.83,38.08,63.80,38.08,63.75,38.06,63.73,38.04,63.77,38.01,63.80,37.95,63.77,37.91,63.50,37.89,63.23,37.92,63.00,37.94,63.00,37.96,62.92,37.98,62.85,38.06,62.90,38.14,62.98,38.15,63.08,38.10,63.02,38.01,63.02,37.99,62.92,38.00,62.85,38.05,62.77,38.09,62.80,38.09,62.80,38.11,62.88,38.15,62.98,38.20,63.10,38.24,63.15,38.21,63.17,38.17,63.15,38.15,63.12,38.08,63.08,37.99,62.98,37.89,62.90,37.88,62.85,37.80,62.85,37.75,62.83,37.70,62.77,37.73,62.73,37.81,62.73,37.89,62.73,37.96,62.70,37.92,62.67,37.89,62.67,37.94,62.65
RZ_3502739_11819,null,null,50,0,2,38.02,62.62,38.11,62.58,38.11,62.52,38.16,62.50,38.21,62.48,38.20,62.48,38.12,62.50,38.11,62.52,38.16,62.50,38.21,62.48,38.30,62.55,38.44,62.73,38.58,62.92,38.69,63.00,38.99,63.08,39.41,63.10,39.89,63.08,40.30,62.58,40.59,62.08,41.04,61.30,41.48,61.05,41.98,60.77,42.35,60.58,42.70,60.27,43.12,59.90,43.41,59.40,43.71,58.95,43.96,58.20,44.30,57.65,44.49,57.08,44.69,56.85,44.83,56.65,45.10,56.35,45.42,56.02,45.67,55.83,45.80,55.58,45.96,55.30,46.12,55.12,46.41,54.73,46.55,54.30,46.77,53.73,46.95,53.50,47.11,53.30,47.31,53.27,47.46,52.95,47.66,52.52,47.74,51.95,47.86,51.65,47.94,51.50,48.00,51.42
RZ_3502739_11820,null,null,50,0,2,47.98,51.33,47.96,51.25,47.95,51.25,47.91,51.23,47.86,51.23,47.79,51.15,47.77,51.08,47.81,51.05,47.89,51.17,47.94,51.33,47.91,51.42,47.89,51.45,47.88,51.42,47.85,51.42,47.84,51.40,47.81,51.35,47.79,51.27,47.75,51.20,47.74,51.27,47.75,51.35,47.76,51.42,47.76,51.45,47.77,51.52,47.79,51.60,47.79,51.67,47.79,51.73,47.79,51.75,47.77,51.73,47.76,51.70,47.77,51.62,47.79,51.50,47.81,51.33,47.81,51.17,47.79,51.12,47.80,51.10,47.80,51.08,47.83,51.05,47.83,51.05,47.80,51.05,47.77,51.08,47.76,51.00,47.79,50.95,47.80,50.92,47.81,51.00,47.83,51.17,47.85,51.30,47.85,51.45,47.88,51.48,47.88,51.48,47.80,51.40
RZ_3502739_11821,null,null,51,0,2,47.71,51.35,47.64,51.27,47.65,51.25,47.66,51.23,47.67,51.20,47.69,51.17,47.70,51.17,47.71,51.10,47.67,51.02,47.58,51.05,47.48,51.17,47.44,51.25,47.48,51.20,47.51,51.08,47.51,51.05,47.54,51.05,47.56,51.08,47.61,51.05,47.66,50.95,47.69,50.80,47.66,50.73,47.64,50.85,47.64,51.00,47.67,51.17,47.62,51.12,47.56,51.10,47.49,51.08,47.48,51.05,47.48,51.02,47.48,50.98,47.45,51.02,47.42,51.12,47.41,51.20,47.41,51.20,47.41,51.10,47.42,51.00,47.42,50.83,47.41,50.70,47.40,50.65,47.41,50.67,47.41,50.73,47.42,50.58,47.42,50.42,47.42,50.42,47.40,50.60,47.40,50.62,47.41,50.52,47.42,50.38,47.44,50.33,47.52,50.30,47.58,50.33
RZ_3502739_11822,null,null,50,0,2,47.61,50.33,47.54,50.30,47.48,50.15,47.42,50.00,47.41,49.85,47.42,49.85,47.41,49.88,47.39,49.88,47.38,49.98,47.36,50.17,47.36,50.40,47.40,50.48,47.44,50.42,47.40,50.40,47.33,50.42,47.27,50.27,47.29,50.10,47.39,49.92,47.49,49.95,47.56,49.98,47.55,49.98,47.55,49.92,47.56,49.90,47.55,49.88,47.52,49.85,47.51,49.77,47.50,49.73,47.44,49.67,47.38,49.62,47.36,49.60,47.41,49.58,47.49,49.58,47.51,49.52,47.54,49.48,47.54,49.50,47.52,49.58,47.50,49.75,47.46,49.80,47.42,49.85,47.44,49.73,47.45,49.62,47.49,49.58,47.50,49.52,47.42,49.45,47.35,49.38,47.26,49.40,47.26,49.48,47.27,49.55,47.31,49.55,47.34,49.50
RZ_3502739_11823,null,null,50,0,2,47.31,49.42,47.27,49.35,47.36,49.35,47.46,49.42,47.56,49.48,47.56,49.48,47.52,49.48,47.48,49.45,47.46,49.48,47.49,49.42,47.48,49.38,47.42,49.40,47.38,49.50,47.35,49.62,47.34,49.58,47.34,49.42,47.38,49.30,47.40,49.33,47.40,49.35,47.39,49.30,47.38,49.23,47.42,49.33,47.46,49.48,47.58,49.52,47.62,49.42,47.64,49.45,47.59,49.55,47.59,49.62,47.62,49.55,47.55,49.45,47.44,49.40,47.35,49.35,47.36,49.35,47.42,49.35,47.45,49.38,47.46,49.40,47.48,49.38,47.59,49.38,47.70,49.35,47.74,49.35,47.70,49.42,47.65,49.52,47.65,49.52,47.62,49.45,47.61,49.25,47.59,49.15,47.61,49.05,47.64,49.08,47.66,49.27,47.65,49.50
RZ_3502739_11824,null,null,50,0,2,47.64,49.35,47.65,49.05,47.67,48.77,47.65,48.85,47.62,48.92,47.59,48.98,47.38,48.85,47.06,48.40,46.62,47.95,46.38,47.62,46.15,47.33,45.89,46.92,45.54,46.42,45.14,46.12,44.89,45.77,44.52,45.48,44.17,45.23,43.86,44.95,43.69,44.70,43.59,44.48,43.21,44.40,42.89,44.40,42.61,44.40,42.52,44.35,42.33,44.25,42.09,44.15,41.90,44.12,41.75,43.98,41.46,43.80,41.20,43.62,41.02,43.60,40.76,43.27,40.51,42.92,40.26,42.60,40.14,42.58,40.02,42.58,39.92,42.60,39.95,42.62,40.04,42.60,40.11,42.52,40.24,42.45,40.29,42.50,40.33,42.60,40.31,42.62,40.29,42.58,40.34,42.60,40.39,42.60,40.46,42.60,40.48,42.65,40.45,42.77
RZ_3502739_11825,null,null,50,0,2,40.42,42.67,40.39,42.42,40.38,42.20,40.30,42.25,40.25,42.27,40.24,42.33,40.27,42.33,40.30,42.38,40.30,42.42,40.25,42.35,40.21,42.25,40.27,42.15,40.39,42.10,40.38,42.02,40.24,42.10,40.05,42.15,40.00,42.25,39.96,42.23,39.99,42.25,40.04,42.27,40.08,42.30,40.20,42.33,40.31,42.30,40.34,42.27,40.27,42.25,40.21,42.23,40.19,42.25,40.17,42.20,40.15,42.10,40.12,42.10,40.20,42.20,40.29,42.40,40.40,42.50,40.42,42.60,40.45,42.60,40.46,42.40,40.48,42.23,40.49,42.17,40.48,42.33,40.44,42.55,40.42,42.60,40.49,42.65,40.55,42.62,40.58,42.62,40.49,42.62,40.39,42.67,40.36,42.70,40.41,42.50,40.46,42.25,40.55,42.10
RZ_3502739_11826,null,null,50,0,2,40.61,42.17,40.66,42.38,40.66,42.48,40.56,42.52,40.46,42.48,40.35,42.45,40.33,42.42,40.38,42.42,40.49,42.42,40.60,42.48,40.60,42.52,40.56,42.40,40.56,42.27,40.61,42.10,40.65,42.10,40.65,42.10,40.64,42.17,40.58,42.23,40.52,42.35,40.49,42.42,40.46,42.50,40.39,42.48,40.30,42.48,40.35,42.45,40.45,42.50,40.58,42.50,40.60,42.35,40.64,42.20,40.65,42.02,40.64,42.10,40.62,42.12,40.62,42.17,40.61,42.20,40.58,42.25,40.52,42.33,40.54,42.35,40.60,42.38,40.69,42.38,40.71,42.25,40.73,42.12,40.70,41.98,40.67,41.98,40.61,41.92,40.56,41.88,40.55,41.85,40.59,41.85,40.64,41.88,40.62,42.12,40.62,42.35,40.58,42.58
RZ_3502739_11827,null,null,50,0,2,40.54,42.58,40.49,42.52,40.48,42.48,40.40,42.12,40.33,41.77,40.25,41.52,40.23,41.67,40.30,41.90,40.41,42.02,40.58,42.10,40.65,42.12,40.69,42.17,40.64,42.08,40.60,41.95,40.56,41.85,40.52,41.90,40.48,42.10,40.44,42.25,40.41,42.45,40.42,42.50,40.45,42.40,40.51,42.17,40.58,41.98,40.62,41.98,40.65,42.05,40.65,42.08,40.61,42.08,40.56,42.12,40.56,42.20,40.62,42.12,40.69,41.98,40.66,41.80,40.61,41.77,40.59,41.73,40.54,41.73,40.49,41.73,40.45,41.73,40.39,41.70,40.35,41.67,40.34,41.67,40.36,41.90,40.44,42.12,40.50,42.30,40.55,42.17,40.56,42.05,40.54,42.00,40.51,42.02,40.51,42.02,40.55,41.88,40.60,41.67
RZ_3502739_11828,null,null,50,0,2,40.65,41.58,40.67,41.67,40.69,41.75,40.73,41.88,40.75,41.92,40.79,41.98,40.79,41.92,40.75,41.92,40.70,41.98,40.65,42.05,40.66,42.12,40.70,42.15,40.67,41.95,40.61,41.73,40.54,41.67,40.51,41.80,40.49,41.92,40.52,41.92,40.58,41.98,40.60,42.02,40.61,42.10,40.62,42.17,40.66,42.25,40.67,42.23,40.66,42.20,40.65,42.05,40.64,41.92,40.66,41.98,40.66,42.17,40.61,42.25,40.56,42.10,40.56,41.98,40.61,41.98,40.64,41.98,40.52,41.92,40.42,41.92,40.42,42.02,40.52,42.15,40.62,42.17,40.66,42.08,40.70,41.85,40.64,41.73,40.58,41.73,40.52,41.83,40.55,41.90,40.56,41.85,40.56,41.80,40.50,41.75,40.45,41.70,40.40,41.85
RZ_3502739_11829,null,null,50,0,2,40.41,42.02,40.52,42.05,40.65,41.90,40.65,41.70,40.54,41.67,40.45,41.62,40.49,41.60,40.52,41.55,40.51,41.50,40.50,41.50,40.50,41.67,40.54,41.83,40.59,41.95,40.60,42.08,40.52,42.20,40.48,42.30,40.44,42.23,40.48,42.12,40.51,42.08,40.52,42.02,40.54,42.02,40.56,42.00,40.60,41.95,40.60,41.90,40.59,41.85,40.60,41.80,40.56,41.73,40.51,41.77,40.46,41.90,40.49,42.02,40.51,41.98,40.54,41.95,40.55,41.90,40.55,41.88,40.55,41.83,40.45,41.80,40.35,41.77,40.31,41.85,40.41,41.92,40.51,41.88,40.55,41.75,40.56,41.58,40.59,41.52,40.60,41.48,40.56,41.52,40.48,41.52,40.39,41.45,40.36,41.35,40.36,41.25,40.38,41.30
RZ_3502739_11830,null,null,50,0,2,40.39,41.35,40.39,41.48,40.39,41.55,40.44,41.48,40.48,41.35,40.49,41.23,40.40,41.30,40.36,41.35,40.34,41.40,40.36,41.33,40.38,41.27,40.41,41.23,40.44,41.17,40.45,41.15,40.42,41.15,40.40,41.17,40.40,41.27,40.39,41.40,40.40,41.52,40.39,41.58,40.39,41.62,40.39,41.67,40.39,41.70,40.39,41.73,40.40,41.73,40.42,41.58,40.45,41.42,40.46,41.27,40.50,41.30,40.54,41.33,40.54,41.38,40.46,41.45,40.38,41.52,40.35,41.40,40.38,41.23,40.41,41.05,40.45,41.02,40.48,41.00,40.48,41.15,40.45,41.30,40.42,41.35,40.46,41.10,40.51,40.85,40.55,40.77,40.56,41.02,40.56,41.27,40.59,41.45,40.60,41.45,40.52,41.42,40.36,41.40
RZ_3502739_11831,null,null,51,0,2,40.20,41.35,40.20,41.33,40.26,41.30,40.31,41.12,40.29,41.05,40.26,41.00,40.23,41.12,40.19,41.17,40.20,41.23,40.20,41.30,40.23,41.20,40.23,41.08,40.26,40.90,40.27,40.88,40.27,40.85,40.27,40.88,40.26,40.83,40.26,40.77,40.24,40.70,40.23,40.67,40.26,40.83,40.31,41.12,40.36,41.42,40.36,41.42,40.36,41.30,40.36,41.20,40.40,41.23,40.42,41.25,40.45,41.27,40.42,41.30,40.35,41.30,40.26,41.30,40.19,41.30,40.21,41.33,40.25,41.30,40.27,41.30,40.26,41.33,40.25,41.38,40.19,41.38,40.12,41.48,40.04,41.55,40.04,41.35,40.04,41.12,40.06,40.88,40.02,40.90,40.00,40.90,40.05,40.92,40.12,40.95,40.21,40.98,40.20,41.00,40.25,41.05
RZ_3502739_11832,null,null,50,0,2,40.31,41.15,40.35,41.15,40.36,41.05,40.36,40.90,40.39,40.88,40.38,40.92,40.36,40.98,40.40,41.00,40.44,41.00,40.40,40.98,40.34,40.98,40.35,40.98,40.44,41.02,40.40,41.08,40.27,40.90,40.16,40.67,40.24,40.62,40.30,40.80,40.33,40.98,40.29,41.00,40.25,41.02,40.26,41.02,40.27,41.02,40.30,41.05,40.25,41.02,40.20,40.98,40.16,40.92,40.27,40.90,40.38,40.90,40.45,40.83,40.39,40.73,40.33,40.67,40.41,40.77,40.52,40.98,40.76,41.15,40.95,41.27,41.23,41.58,41.55,41.90,41.98,42.20,42.44,42.23,43.00,42.55,43.64,42.90,44.51,43.30,45.40,43.45,46.26,43.60,47.01,43.73,47.66,43.83,48.29,43.92,48.89,43.95,49.29,43.92
RZ_3502739_11833,null,null,51,0,2,49.81,44.08,50.12,44.25,50.49,44.42,50.74,44.40,51.06,44.40,51.33,44.58,51.41,44.80,51.60,45.05,51.89,45.05,52.16,45.15,52.25,45.23,52.24,45.33,52.23,45.42,52.29,45.52,52.30,45.58,52.31,45.67,52.29,45.77,52.33,45.77,52.38,45.65,52.44,45.73,52.48,45.92,52.51,45.95,52.46,45.80,52.41,45.65,52.35,45.70,52.27,45.80,52.17,45.90,52.09,46.00,52.15,46.10,52.23,46.20,52.29,46.40,52.29,46.50,52.27,46.55,52.29,46.48,52.30,46.48,52.31,46.52,52.35,46.55,52.39,46.48,52.34,46.30,52.25,46.17,52.17,46.10,52.12,46.12,52.08,46.12,52.01,46.20,52.01,46.25,51.95,46.12,51.89,45.95,51.83,45.75,51.84,45.77,51.84,45.73,51.83,45.65
RZ_3502739_11834,null,null,51,0,2,51.86,45.62,51.90,45.62,51.95,45.67,51.95,45.67,51.96,45.62,51.96,45.55,51.86,45.48,51.77,45.33,51.70,45.20,51.74,45.35,51.76,45.58,51.79,45.75,51.81,45.67,51.83,45.58,51.86,45.42,51.88,45.27,51.88,45.15,51.83,45.23,51.74,45.38,51.66,45.48,51.60,45.50,51.58,45.35,51.56,45.23,51.56,45.08,51.58,45.05,51.54,45.00,51.49,45.02,51.45,45.08,51.45,45.12,51.45,45.15,51.45,45.15,51.46,45.23,51.49,45.30,51.51,45.40,51.45,45.42,51.38,45.42,51.40,45.25,51.50,45.08,51.59,44.92,51.56,44.98,51.55,45.02,51.56,45.00,51.59,44.85,51.59,44.67,51.55,44.62,51.51,44.70,51.52,44.77,51.55,44.75,51.62,44.70,51.67,44.75,51.60,44.85
RZ_3502739_11835,null,null,49,0,2,51.49,44.95,51.38,44.92,51.38,44.95,51.38,44.95,51.38,44.92,51.40,44.88,51.41,44.80,51.35,44.67,51.26,44.58,51.20,44.55,51.26,44.60,51.26,44.65,51.20,44.62,51.11,44.60,51.14,44.58,51.19,44.58,51.21,44.58,51.20,44.62,51.17,44.70,51.17,44.67,51.19,44.58,51.20,44.48,51.20,44.48,51.29,44.50,51.38,44.48,51.45,44.48,51.42,44.45,51.40,44.45,51.40,44.48,51.40,44.35,51.40,44.23,51.35,44.20,51.30,44.33,51.26,44.42,51.27,44.40,51.31,44.40,51.33,44.42,51.31,44.48,51.27,44.52,51.25,44.58,51.24,44.62,51.21,44.60,51.19,44.52,51.29,44.33,51.40,44.17,51.51,44.12,51.51,44.08,51.44,44.05,51.35,43.98
RZ_3502739_11836,null,null,50,0,2,51.27,44.00,51.31,44.17,51.35,44.33,51.34,44.25,51.29,44.00,51.27,43.88,51.31,43.98,51.38,44.05,51.39,44.08,51.39,44.17,51.39,44.25,51.33,44.30,51.27,44.27,51.24,44.33,51.24,44.38,51.26,44.30,51.27,44.17,51.29,44.05,51.29,44.05,51.29,44.02,51.30,43.98,51.30,43.90,51.26,44.02,51.24,44.23,51.21,44.40,51.27,44.42,51.31,44.48,51.36,44.52,51.39,44.58,51.41,44.60,51.40,44.60,51.39,44.60,51.38,44.62,51.38,44.40,51.35,44.23,51.33,44.02,51.34,44.05,51.38,44.02,51.40,44.02,51.40,44.05,51.38,44.05,51.38,44.02,51.39,43.98,51.41,43.88,51.40,43.77,51.38,43.65,51.34,43.58,51.31,43.60,51.30,43.67,51.29,43.80
RZ_3502739_11837,null,null,51,10,2,51.29,43.85,51.25,43.80,51.23,43.73,51.27,43.55,51.35,43.42,51.44,43.30,51.44,43.33,51.42,43.25,51.41,43.17,51.38,43.35,51.35,43.60,51.34,43.83,51.35,43.80,51.38,43.70,51.39,43.62,51.36,43.65,51.34,43.70,51.33,43.65,51.36,43.55,51.41,43.45,51.44,43.45,51.44,43.42,51.41,43.40,51.35,43.40,51.30,43.40,51.36,43.45,51.44,43.50,51.51,43.58,51.44,43.58,51.35,43.58,51.27,43.40,51.27,43.23,51.25,43.08,51.24,43.08,51.23,43.12,51.25,43.20,51.26,43.20,51.27,43.12,51.26,43.02,51.27,43.05,51.30,43.05,51.33,43.05,51.34,43.17,51.38,43.30,51.46,43.42,51.56,43.45,51.46,43.38,51.30,43.23,51.19,43.02,51.31,42.90,51.42,42.88
RZ_3502739_11838,null,null,49,0,2,51.49,42.90,51.48,42.90,51.46,42.92,51.46,42.95,51.49,42.92,51.52,42.88,51.55,42.80,51.56,42.83,51.51,42.90,51.42,43.08,51.33,43.23,51.27,43.30,51.27,43.20,51.38,43.12,51.48,43.08,51.55,43.10,51.54,43.08,51.51,43.05,51.52,43.00,51.54,42.92,51.55,42.85,51.54,42.80,51.52,42.83,51.51,42.88,51.55,42.90,51.59,42.90,51.62,42.88,51.61,42.75,51.58,42.62,51.55,42.42,51.55,42.33,51.58,42.27,51.59,42.33,51.58,42.38,51.59,42.30,51.60,42.23,51.60,42.25,51.59,42.33,51.56,42.42,51.56,42.40,51.56,42.38,51.54,42.35,51.50,42.30,51.49,42.25,51.51,42.23,51.54,42.20,51.52,42.23,51.52,42.25,51.51,42.25
RZ_3502739_11839,null,null,50,0,2,51.55,42.27,51.60,42.23,51.66,42.17,51.70,42.15,51.74,42.17,51.70,42.12,51.64,42.10,51.54,42.05,51.51,42.02,51.49,42.10,51.50,42.35,51.50,42.60,51.59,42.73,51.70,42.65,51.80,42.60,51.80,42.58,51.70,42.58,51.61,42.55,51.55,42.45,51.62,42.33,51.70,42.20,51.69,42.27,51.62,42.40,51.60,42.50,51.61,42.42,51.62,42.33,51.58,42.33,51.55,42.38,51.52,42.38,51.54,42.30,51.60,42.20,51.64,42.10,51.67,42.05,51.73,42.10,51.79,42.20,51.80,42.27,51.75,42.27,51.79,42.27,51.89,42.35,51.96,42.42,51.98,42.48,51.99,42.40,51.96,42.23,51.94,42.02,51.91,41.88,51.94,42.00,51.94,42.15,51.94,42.25,51.95,42.20,51.96,42.15
RZ_3502739_11840,null,null,50,0,2,51.98,42.10,51.91,42.00,51.88,41.95,51.83,41.92,51.84,41.95,51.85,41.92,51.88,41.85,51.89,41.77,51.90,41.73,51.90,41.65,51.89,41.60,51.89,41.58,51.88,41.58,51.86,41.60,51.86,41.62,51.85,41.70,51.83,41.77,51.81,41.80,51.85,41.73,51.90,41.70,51.96,41.65,51.95,41.70,51.95,41.70,51.89,41.55,51.76,41.38,51.64,41.35,51.66,41.52,51.75,41.62,51.85,41.52,51.84,41.38,51.81,41.30,51.81,41.25,51.81,41.17,51.80,41.15,51.76,41.17,51.73,41.20,51.70,41.23,51.69,41.27,51.67,41.33,51.67,41.33,51.75,41.27,51.83,41.15,51.86,41.10,51.83,41.05,51.75,41.10,51.70,41.23,51.67,41.35,51.70,41.48,51.73,41.48,51.74,41.42
RZ_3502739_11841,null,null,50,0,2,51.75,41.35,51.77,41.27,51.79,41.25,51.79,41.27,51.83,41.38,51.88,41.48,51.92,41.48,51.88,41.38,51.83,41.27,51.77,41.25,51.77,41.12,51.69,41.00,51.60,40.92,51.58,41.00,51.74,40.98,51.91,40.92,51.91,40.80,51.81,40.75,51.75,40.70,51.79,40.73,51.83,40.83,51.81,40.92,51.80,41.00,51.77,41.02,51.74,41.08,51.71,41.02,51.71,40.98,51.71,40.92,51.70,40.92,51.67,40.92,51.65,40.98,51.64,41.05,51.62,41.12,51.62,41.05,51.73,40.98,51.80,40.95,51.86,41.02,51.86,41.08,51.88,41.08,51.92,41.08,51.89,41.00,51.81,40.98,51.75,40.92,51.76,40.98,51.81,41.00,51.85,41.00,51.89,40.98,51.94,40.92,51.95,41.17,51.94,41.45
RZ_3502739_11842,null,null,50,0,2,51.92,41.70,51.94,41.67,51.98,41.70,52.00,41.73,51.99,41.73,51.98,41.85,52.04,41.95,52.10,42.17,52.16,42.48,52.14,42.80,52.17,42.80,52.23,42.62,52.25,42.67,52.25,42.92,52.39,43.17,52.54,43.15,52.70,43.20,52.74,43.33,52.76,43.65,52.75,43.90,52.74,44.17,52.84,44.38,52.96,44.55,53.09,44.85,53.15,44.98,53.21,45.27,53.27,45.45,53.42,45.65,53.58,45.67,53.77,45.67,53.84,45.62,53.94,44.67,53.99,43.27,54.05,41.50,54.11,40.20,54.19,39.38,54.27,40.35,54.51,42.92,54.62,47.05,54.95,51.70,55.23,57.10,55.91,63.00,56.21,69.83,56.27,77.60,55.89,86.08,55.66,94.47,55.36,102.60,54.91,111.53,54.90,120.42,55.16,129.53
RZ_3502739_11843,null,null,51,0,2,55.51,138.12,55.02,146.93,54.49,152.93,54.15,155.93,54.15,155.93
RZ_3502739_11844,null,null,50,0,2,50.14,149.53,50.14,149.53,50.01,146.78,49.56,141.30,49.02,133.22,48.76,126.08,49.00,119.22,49.16,112.55,49.23,105.58,49.08,99.53,49.09,94.22,49.04,88.75,49.12,83.25,49.02,77.65,48.90,72.80,48.61,68.38,48.62,63.92,48.70,59.42,48.89,55.10,49.09,50.88,49.34,47.25,49.58,43.55,49.52,41.05,49.45,38.88,49.34,37.38,49.42,35.83,49.61,34.55,49.77,33.62,49.92,33.25,49.96,33.40
RZ_3502739_11845,null,null,50,0,2,49.96,33.77,49.92,34.00,49.81,34.15,49.70,34.77,49.59,35.50,49.55,36.23,49.60,36.17,49.66,36.10,49.81,36.00,49.96,36.10,50.10,36.25,50.16,36.67,50.16,37.23,50.17,37.77,50.17,38.52,50.16,39.30,50.14,40.05,50.11,40.38,50.10,40.38,50.09,40.70,50.08,41.02,50.05,41.38,50.02,41.50,49.99,41.77,49.96,42.00,49.95,42.23,50.00,42.38,50.02,42.60,50.04,42.95,50.02,43.17,50.04,43.30,50.09,43.27,50.10,43.23,50.09,43.23,50.05,43.12,50.09,42.98,50.16,42.80,50.23,42.80,50.25,42.88,50.29,42.98,50.30,42.98,50.27,42.98,50.23,42.95,50.20,43.00,50.17,43.02,50.17,43.08,50.19,43.08,50.20,43.10,50.23,43.02,50.25,42.90
RZ_3502739_11846,null,null,50,0,2,50.26,42.77,50.26,43.00,50.19,43.27,50.10,43.52,50.06,43.52,50.09,43.50,50.10,43.40,50.17,43.27,50.27,43.17,50.29,43.17,50.23,43.25,50.15,43.40,50.15,43.55,50.15,43.48,50.16,43.30,50.27,43.15,50.39,43.15,50.49,43.10,50.46,43.08,50.41,43.08,50.36,43.08,50.34,43.08,50.34,43.05,50.41,43.02,50.49,42.92,50.61,42.88,50.65,42.83,50.67,42.75,50.64,42.70,50.60,42.62,50.59,42.62,50.52,42.60,50.44,42.50,50.34,42.45,50.31,42.45,50.30,42.42,50.34,42.25,50.38,42.05,50.41,42.00,50.41,42.08,50.44,42.15,50.39,42.20,50.35,42.30,50.30,42.35,50.30,42.35,50.29,42.27,50.29,42.10,50.27,41.88,50.27,41.70,50.38,41.58
RZ_3502739_11847,null,null,51,0,2,50.49,41.55,50.60,41.67,50.58,41.80,50.55,41.92,50.54,41.92,50.52,41.88,50.50,41.85,50.50,41.80,50.54,41.77,50.59,41.75,50.56,41.67,50.50,41.62,50.44,41.55,50.51,41.58,50.61,41.60,50.67,41.65,50.64,41.67,50.60,41.70,50.58,41.70,50.54,41.67,50.50,41.67,50.48,41.75,50.45,41.83,50.42,41.83,50.44,41.62,50.46,41.42,50.46,41.35,50.48,41.33,50.54,41.35,50.59,41.33,50.62,41.33,50.61,41.35,50.60,41.42,50.60,41.40,50.61,41.35,50.61,41.25,50.65,41.33,50.67,41.38,50.70,41.38,50.70,41.23,50.71,41.08,50.71,41.05,50.70,41.10,50.70,41.15,50.71,41.12,50.73,41.08,50.73,40.98,50.75,40.92,50.77,40.88,50.80,40.88,50.73,40.88
RZ_3502739_11848,null,null,51,0,2,50.64,40.95,50.52,41.12,50.49,41.27,50.49,41.38,50.50,41.38,50.51,41.35,50.51,41.33,50.51,41.38,50.58,41.42,50.62,41.48,50.69,41.48,50.69,41.45,50.70,41.45,50.71,41.42,50.74,41.38,50.75,41.25,50.76,41.10,50.75,41.02,50.76,40.98,50.77,41.00,50.80,40.92,50.81,40.88,50.76,40.85,50.73,40.85,50.70,40.85,50.74,40.88,50.77,40.85,50.81,40.83,50.84,40.85,50.83,40.85,50.79,40.88,50.74,40.88,50.71,40.95,50.70,41.02,50.70,41.02,50.67,40.98,50.69,40.92,50.71,40.80,50.66,40.62,50.58,40.62,50.50,40.75,50.50,40.85,50.52,40.80,50.59,40.77,50.64,40.80,50.70,40.77,50.69,40.75,50.67,40.83,50.67,40.88,50.69,40.83,50.69,40.70
RZ_3502739_11849,null,null,51,0,2,50.67,40.58,50.61,40.58,50.56,40.52,50.49,40.50,50.45,40.48,50.44,40.52,50.48,40.58,50.62,40.80,50.75,40.98,50.86,41.00,50.85,40.83,50.83,40.67,50.81,40.67,50.80,40.67,50.79,40.75,50.79,40.80,50.77,40.88,50.77,40.92,50.73,40.85,50.66,40.70,50.56,40.55,50.52,40.55,50.51,40.65,50.54,40.75,50.61,40.90,50.66,40.98,50.75,41.12,50.77,41.20,50.80,41.10,50.79,40.92,50.70,40.65,50.62,40.58,50.58,40.50,50.61,40.50,50.64,40.50,50.65,40.50,50.64,40.52,50.62,40.58,50.64,40.67,50.65,40.75,50.61,40.88,50.55,40.92,50.51,40.83,50.56,40.73,50.60,40.67,50.61,40.80,50.59,40.85,50.52,40.85,50.48,40.85,50.44,40.65,50.44,40.42
RZ_3502739_11850,null,null,50,0,2,50.42,40.20,50.41,40.27,50.44,40.40,50.49,40.55,50.54,40.60,50.56,40.58,50.55,40.55,50.49,40.60,50.41,40.75,50.39,40.88,50.40,40.75,50.41,40.58,50.44,40.62,50.50,40.85,50.58,40.92,50.66,40.80,50.67,40.70,50.64,40.73,50.60,40.75,50.54,40.70,50.51,40.65,50.45,40.62,50.39,40.70,50.35,40.77,50.36,40.85,50.38,40.85,50.40,40.85,50.45,40.85,50.49,40.92,50.49,40.98,50.45,40.90,50.41,40.77,50.44,40.65,50.46,40.70,50.49,40.73,50.49,40.75,50.50,40.75,50.40,40.75,50.33,40.75,50.25,40.67,50.27,40.52,50.30,40.38,50.31,40.45,50.30,40.58,50.25,40.73,50.25,40.77,50.27,40.85,50.30,40.85,50.30,40.85,50.31,40.85
RZ_3502739_11851,null,null,50,10,2,50.31,40.83,50.31,40.73,50.27,40.65,50.24,40.67,50.19,40.80,50.17,40.90,50.15,40.92,50.10,40.98,50.04,41.02,50.00,41.12,49.99,41.17,50.00,41.17,50.06,41.05,50.14,40.90,50.21,40.77,50.26,40.70,50.26,40.70,50.23,40.75,50.19,40.88,50.14,41.12,50.14,41.30,50.20,41.35,50.25,41.27,50.34,41.12,50.39,41.02,50.45,41.00,50.46,41.12,50.48,41.27,50.48,41.23,50.44,41.05,50.34,40.88,50.23,40.85,50.14,40.92,50.11,41.00,50.09,41.10,50.09,41.12,50.02,41.15,49.95,41.12,49.98,41.08,50.08,41.08,50.15,41.10,50.12,41.12,50.09,41.10,50.05,41.08,50.00,41.08,49.95,41.08,49.98,41.02,50.05,40.98,50.11,41.00,50.12,41.08
RZ_3502739_11852,null,null,50,0,2,50.09,41.23,50.06,41.27,50.05,41.30,50.05,41.20,50.06,41.17,50.09,41.15,50.02,41.10,49.98,40.98,49.90,40.90,49.89,40.88,49.90,41.02,49.94,41.10,49.98,41.15,49.94,41.12,49.90,41.17,49.86,41.23,49.84,41.25,49.83,41.23,49.83,41.15,49.83,41.15,49.95,41.17,50.06,41.25,50.17,41.30,50.17,41.33,50.10,41.35,50.00,41.33,49.94,41.10,49.95,40.92,49.99,40.80,49.98,40.90,49.98,41.10,49.98,41.25,49.88,41.33,49.76,41.33,49.67,41.33,49.69,41.35,49.70,41.33,49.71,41.33,49.73,41.27,49.74,41.17,49.75,41.05,49.76,40.95,49.77,40.90,49.79,40.90,49.81,41.02,49.84,41.15,49.84,41.08,49.79,40.90,49.74,40.95,49.73,41.20
RZ_3502739_11853,null,null,51,0,2,49.71,41.38,49.71,41.35,49.71,41.35,49.70,41.40,49.69,41.42,49.64,41.33,49.60,41.25,49.50,41.15,49.46,41.17,49.46,41.17,49.51,41.23,49.55,41.25,49.55,41.25,49.55,41.23,49.50,41.17,49.48,41.15,49.46,41.10,49.50,41.10,49.52,41.15,49.52,41.17,49.52,41.17,49.52,41.17,49.52,41.17,49.46,41.17,49.39,41.20,49.30,41.23,49.29,41.33,49.33,41.42,49.36,41.55,49.42,41.38,49.42,41.12,49.41,40.85,49.39,40.83,49.38,40.85,49.36,41.02,49.38,41.20,49.41,41.27,49.45,41.25,49.46,41.20,49.46,41.17,49.49,41.15,49.50,41.15,49.41,41.12,49.31,41.10,49.21,41.08,49.29,41.10,49.38,41.17,49.38,41.25,49.30,41.27,49.23,41.25,49.23,41.17
RZ_3502739_11854,null,null,50,0,2,49.29,41.12,49.35,41.10,49.39,41.12,49.36,41.12,49.29,41.10,49.23,41.10,49.17,41.10,49.19,41.10,49.20,41.10,49.20,41.10,49.20,41.12,49.20,41.15,49.23,41.00,49.25,40.85,49.24,40.70,49.21,40.73,49.20,40.77,49.21,40.88,49.25,40.92,49.27,40.98,49.23,41.00,49.15,41.02,49.05,41.08,49.02,41.10,49.04,41.20,49.06,41.25,48.86,41.30,48.64,41.30,48.41,41.27,48.20,41.30,47.94,41.42,47.44,41.75,47.02,42.08,46.40,42.33,45.85,42.45,45.16,42.50,44.51,42.85,44.02,43.10,43.49,43.33,43.11,43.33,42.64,43.40,42.30,43.70,41.99,43.98,41.79,44.45,41.69,44.73,41.60,45.02,41.41,45.08,41.26,45.12,41.14,45.15,41.11,45.35
RZ_3502739_11855,null,null,50,0,2,41.08,45.58,41.06,45.83,41.05,45.83,41.05,45.98,41.10,46.12,41.24,46.30,41.41,46.33,41.51,46.33,41.59,46.25,41.62,46.15,41.64,46.17,41.54,46.17,41.44,45.95,41.36,45.70,41.42,45.35,41.48,45.23,41.52,45.17,41.50,45.27,41.48,45.40,41.44,45.48,41.44,45.52,41.33,45.42,41.20,45.35,41.08,45.25,41.08,45.20,41.09,45.15,41.16,45.33,41.24,45.55,41.27,45.62,41.24,45.48,41.16,45.35,41.12,45.35,41.11,45.38,41.11,45.38,41.10,45.38,41.09,45.40,41.09,45.42,41.10,45.45,41.11,45.48,41.14,45.52,41.16,45.55,41.16,45.75,41.17,45.83,41.17,45.85,41.17,45.60,41.17,45.45,41.21,45.40,41.26,45.42,41.31,45.42,41.35,45.42
RZ_3502739_11856,null,null,50,0,2,41.40,45.40,41.45,45.30,41.46,45.20,41.41,45.08,41.35,45.00,41.25,44.95,41.21,44.92,41.24,45.02,41.29,45.10,41.34,45.15,41.31,45.15,41.26,45.20,41.23,45.30,41.21,45.33,41.23,45.30,41.24,45.23,41.25,45.20,41.25,45.23,41.27,45.27,41.29,45.33,41.35,45.27,41.40,45.17,41.31,45.08,41.16,45.05,41.01,45.02,40.94,45.00,40.88,45.02,40.94,45.08,41.10,45.15,41.26,45.17,41.29,45.17,41.26,45.15,41.23,45.15,41.20,45.12,41.20,45.10,41.25,45.05,41.30,45.02,41.31,45.08,41.31,45.12,41.31,45.15,41.31,45.15,41.26,45.08,41.23,45.02,41.19,44.88,41.19,44.80,41.19,44.77,41.19,44.88,41.19,45.05,41.23,45.20,41.25,45.30
RZ_3502739_11857,null,null,50,0,2,41.35,45.33,41.40,45.33,41.35,45.35,41.23,45.38,41.12,45.38,41.14,45.35,41.11,45.33,41.06,45.27,41.02,45.20,41.02,45.10,41.04,45.00,41.11,45.00,41.19,45.00,41.26,45.00,41.26,44.95,41.27,44.92,41.29,44.92,41.30,44.92,41.29,45.10,41.26,45.30,41.25,45.48,41.25,45.33,41.25,45.15,41.23,44.98,41.20,44.95,41.20,44.95,41.23,44.95,41.24,44.98,41.20,44.92,41.16,44.88,41.14,44.83,41.08,45.00,41.01,45.17,40.98,45.27,41.00,45.20,41.00,45.17,41.02,45.23,41.06,45.08,41.12,44.88,41.17,44.65,41.20,44.83,41.17,45.05,41.11,45.27,41.08,45.12,41.06,44.98,41.08,44.83,41.06,45.02,41.06,45.23,41.08,45.33,41.08,45.27
RZ_3502739_11858,null,null,50,0,2,41.20,45.25,41.31,45.38,41.30,45.45,41.16,45.50,41.05,45.48,41.14,45.40,41.24,45.27,41.26,45.12,41.21,45.05,41.16,45.00,41.16,45.00,41.15,45.00,41.15,45.02,41.16,45.08,41.17,45.12,41.21,45.10,41.19,44.95,41.16,44.80,41.15,44.75,41.16,44.77,41.16,44.85,41.15,44.90,41.16,44.95,41.14,44.95,41.10,44.95,41.05,44.95,41.05,44.95,41.05,44.92,41.04,44.90,41.02,44.85,41.01,44.80,41.01,44.75,41.11,44.73,41.23,44.70,41.31,44.73,41.29,44.75,41.30,44.73,41.31,44.67,41.35,44.60,41.35,44.55,41.36,44.58,41.31,44.62,41.29,44.67,41.31,44.80,41.38,44.92,41.29,45.15,41.17,45.23,41.10,45.02,41.15,44.77,41.21,44.50
RZ_3502739_11859,null,null,50,0,2,41.24,44.50,41.23,44.65,41.21,44.77,41.17,44.92,41.12,44.92,41.09,44.92,41.04,44.90,41.04,44.88,41.12,44.88,41.23,44.80,41.33,44.73,41.34,44.62,41.34,44.60,41.33,44.65,41.31,44.65,41.33,44.65,41.35,44.62,41.29,44.62,41.20,44.62,41.10,44.60,41.06,44.58,40.99,44.58,40.95,44.70,41.05,44.83,41.20,44.95,41.29,44.95,41.24,44.88,41.16,44.75,41.16,44.67,41.15,44.67,41.14,44.67,41.10,44.67,41.06,44.67,41.11,44.52,41.17,44.30,41.21,44.12,41.16,44.17,41.11,44.15,41.10,44.08,41.08,44.23,41.01,44.42,40.95,44.62,40.94,44.60,40.94,44.60,41.01,44.62,41.08,44.65,41.14,44.65,41.14,44.58,41.12,44.50,41.11,44.55
RZ_3502739_11860,null,null,50,0,2,41.11,44.65,41.11,44.75,41.15,44.73,41.17,44.70,41.15,44.67,41.08,44.62,40.98,44.52,40.99,44.45,41.02,44.42,41.06,44.45,41.05,44.50,41.06,44.60,41.06,44.67,41.08,44.65,41.14,44.58,41.20,44.55,41.25,44.55,41.25,44.58,41.24,44.55,41.21,44.55,41.16,44.58,41.12,44.58,41.12,44.62,41.15,44.70,41.11,44.73,41.06,44.73,41.01,44.73,41.04,44.70,41.08,44.58,41.16,44.48,41.23,44.30,41.20,44.25,41.10,44.25,41.01,44.33,41.00,44.40,40.98,44.38,40.96,44.38,41.00,44.35,41.04,44.27,41.12,44.20,41.16,44.10,41.14,44.05,41.09,43.90,41.06,43.77,41.11,43.70,41.12,43.67,41.11,43.73,41.09,43.67,41.01,43.62,40.95,43.48
RZ_3502739_11861,null,null,50,0,2,40.94,43.42,41.00,43.33,41.06,43.30,41.06,43.35,41.05,43.50,41.05,43.77,41.05,43.95,41.09,44.00,41.11,43.85,41.10,43.73,41.09,43.62,41.06,43.62,41.05,43.60,41.04,43.60,40.95,43.58,40.89,43.60,40.81,43.62,40.79,43.65,40.75,43.62,40.73,43.70,40.75,43.77,40.86,43.85,40.99,43.83,40.91,43.73,40.77,43.62,40.76,43.60,40.89,43.70,40.99,43.80,40.92,43.88,40.85,43.95,40.81,44.02,40.84,43.90,40.86,43.73,40.84,43.52,40.81,43.52,40.76,43.52,40.74,43.58,40.70,43.67,40.69,43.77,40.66,43.70,40.65,43.58,40.64,43.42,40.66,43.42,40.64,43.42,40.61,43.42,40.69,43.38,40.79,43.35,40.89,43.45,40.91,43.58,40.95,43.70
RZ_3502739_11862,null,null,50,0,2,40.95,43.70,40.92,43.67,40.91,43.60,40.92,43.52,40.95,43.45,40.96,43.40,40.96,43.38,40.91,43.65,40.89,43.92,40.89,44.12,40.90,44.05,40.91,43.98,40.85,43.83,40.80,43.65,40.75,43.48,40.76,43.45,40.76,43.52,40.79,43.65,40.79,43.77,40.79,43.83,40.85,43.67,40.92,43.55,40.95,43.52,40.88,43.75,40.83,43.98,40.84,44.00,40.88,43.92,40.89,43.83,40.90,43.77,40.91,43.73,40.92,43.65,40.92,43.70,40.89,43.77,40.86,43.65,40.85,43.45,40.86,43.42,40.86,43.58,40.86,43.67,40.89,43.62,40.89,43.55,40.89,43.55,40.86,43.60,40.84,43.60,40.76,43.60,40.73,43.50,40.81,43.50,40.89,43.50,40.98,43.50,40.95,43.48,40.95,43.48
RZ_3502739_11863,null,null,50,0,2,40.92,43.42,40.91,43.40,40.89,43.48,40.89,43.60,40.88,43.73,40.89,43.67,40.91,43.55,40.88,43.40,40.81,43.48,40.79,43.62,40.83,43.55,40.92,43.33,40.98,43.23,41.02,43.38,41.02,43.52,41.01,43.55,41.01,43.48,40.94,43.35,40.86,43.40,40.80,43.52,40.83,43.60,40.86,43.52,40.86,43.45,40.86,43.40,40.84,43.35,40.81,43.33,40.83,43.33,40.85,43.40,40.84,43.48,40.80,43.45,40.77,43.27,40.85,43.10,40.92,43.05,40.94,43.05,40.89,43.05,40.81,43.12,40.80,43.25,40.77,43.33,40.80,43.30,40.83,43.27,40.81,43.30,40.76,43.35,40.70,43.45,40.70,43.52,40.71,43.40,40.74,43.25,40.73,43.08,40.69,43.05,40.62,43.12,40.60,43.17
RZ_3502739_11864,null,null,50,0,6,40.70,43.25,40.84,43.27,40.99,43.30,41.01,43.33,41.04,43.17,41.00,43.00,40.96,43.08,40.91,43.35,40.90,43.35,40.89,43.10,40.90,42.80,40.89,42.75,40.90,42.67,40.91,42.67,40.92,42.67,40.94,42.70,40.95,42.75,40.86,42.95,40.76,43.10,40.69,43.35,40.73,43.42,40.76,43.45,40.88,43.35,40.99,43.20,40.95,43.10,40.81,43.05,40.66,43.02,40.66,43.02,40.67,43.00,40.73,42.95,40.76,42.90,40.75,42.88,40.71,42.88,40.69,42.90,40.70,42.92,40.71,42.95,40.67,42.85,40.62,42.73,40.71,42.70,40.84,42.83,40.96,42.95,40.95,42.92,40.89,42.85,40.85,42.88,40.84,42.98,40.90,42.75,40.94,42.48,40.92,42.45,40.89,42.73,40.85,42.92
RZ_3502739_11865,null,null,51,10,6,40.74,42.88,40.61,42.83,40.52,42.85,40.56,42.83,40.59,42.80,40.61,42.75,40.58,42.70,40.55,42.65,40.62,42.65,40.73,42.67,40.79,42.70,40.74,42.73,40.70,42.77,40.74,42.77,40.76,42.80,40.84,42.80,40.86,42.83,40.80,42.88,40.70,42.92,40.60,42.88,40.59,42.75,40.67,42.58,40.77,42.45,40.89,42.40,40.90,42.40,40.83,42.40,40.74,42.40,40.71,42.42,40.77,42.35,40.84,42.30,40.84,42.23,40.81,42.25,40.77,42.25,40.73,42.25,40.70,42.30,40.69,42.35,40.70,42.40,40.71,42.45,40.74,42.48,40.75,42.45,40.76,42.38,40.76,42.38,40.74,42.45,40.71,42.50,40.69,42.50,40.69,42.52,40.75,42.35,40.80,42.20,40.85,42.12,40.84,42.25,40.79,42.40
RZ_3502739_11866,null,null,51,0,3,40.76,42.27,40.79,42.10,40.85,41.98,40.86,42.05,40.80,42.12,40.73,42.15,40.69,42.15,40.67,42.15,40.69,42.00,40.70,41.88,40.69,41.73,40.66,41.73,40.62,41.70,40.61,41.73,40.60,41.80,40.60,41.88,40.64,41.95,40.71,42.00,40.77,42.10,40.80,42.20,40.79,42.30,40.76,42.30,40.79,42.20,40.81,42.10,40.77,42.05,40.69,42.02,40.61,42.00,40.69,41.98,40.75,41.98,40.80,42.02,40.69,42.08,40.58,42.15,40.45,42.20,40.44,42.02,40.50,41.80,40.59,41.52,40.66,41.45,40.62,41.58,40.59,41.75,40.61,41.92,40.69,41.92,40.74,41.92,40.71,41.92,40.69,41.90,40.69,41.85,40.62,41.77,40.58,41.75,40.51,41.90,40.51,42.02,40.46,42.10,40.44,42.00
RZ_3502739_11867,null,null,50,400,3,40.49,41.92,40.56,41.88,40.64,41.85,40.64,41.75,40.56,41.67,40.48,41.62,40.45,41.65,40.49,41.73,40.54,41.83,40.52,41.90,40.54,41.92,40.55,41.95,40.52,42.08,40.49,42.23,40.46,42.38,40.50,42.25,40.54,42.05,40.60,41.85,40.64,41.85,40.69,41.90,40.73,41.95,40.76,41.98,40.76,41.92,40.74,41.85,40.71,41.77,40.70,41.75,40.69,41.67,40.67,41.62,40.67,41.58,40.69,41.65,40.70,41.73,40.65,41.80,40.56,41.85,40.48,41.85,40.48,41.98,40.50,42.12,40.52,42.23,40.54,42.20,40.54,42.17,40.54,42.17,40.52,42.17,40.42,42.15,40.34,42.02,40.34,41.90,40.44,41.85,40.52,41.88,40.51,41.83,40.49,41.70,40.49,41.52,40.48,41.40
RZ_3502739_11868,null,null,50,0,3,40.50,41.27,40.51,41.40,40.46,41.62,40.39,41.83,40.48,41.92,40.62,41.90,40.83,41.90,41.00,42.17,41.27,42.50,41.64,42.88,42.24,43.08,42.83,43.27,43.55,43.50,44.21,43.77,44.96,44.10,45.70,44.40,46.41,44.60,47.19,44.75,47.88,44.92,48.36,45.08,48.69,45.35,48.96,45.55,49.34,45.75,49.61,45.83,49.88,45.95,50.05,46.05,50.23,46.12,50.41,46.17,50.54,46.23,50.67,46.27,50.81,46.33,50.92,46.35,51.04,46.40,51.02,46.60,51.04,46.80,51.02,46.98,51.02,47.05,51.00,47.15,50.95,47.02,50.90,46.83,50.85,46.77,50.86,46.95,50.88,47.15,50.86,47.20,50.80,47.30,50.75,47.38,50.74,47.42,50.71,47.40,50.67,47.38,50.77,47.40
RZ_3502739_11869,null,null,50,0,3,50.89,47.45,50.90,47.48,50.81,47.50,50.71,47.58,50.70,47.75,50.75,47.90,50.79,48.02,50.84,48.02,50.86,48.00,50.89,48.00,50.84,48.00,50.76,48.00,50.70,48.00,50.71,48.02,50.74,48.10,50.74,48.15,50.74,48.15,50.74,48.10,50.77,48.17,50.83,48.27,50.85,48.27,50.81,48.12,50.75,48.00,50.64,47.98,50.54,47.98,50.56,47.98,50.65,47.98,50.73,47.98,50.66,47.98,50.60,47.92,50.58,47.88,50.58,47.85,50.50,47.80,50.42,47.75,50.41,47.73,50.48,47.75,50.52,47.90,50.51,48.08,50.52,48.05,50.52,47.75,50.52,47.45,50.49,47.33,50.48,47.33,50.45,47.33,50.38,47.60,50.31,47.88,50.21,48.10,50.16,48.08,50.15,48.02,50.20,47.98
RZ_3502739_11870,null,null,50,0,3,50.27,47.95,50.31,47.90,50.34,47.90,50.35,47.77,50.36,47.65,50.42,47.52,50.48,47.55,50.50,47.62,50.48,47.75,50.36,47.85,50.27,47.88,50.23,47.88,50.25,47.88,50.27,47.90,50.30,47.88,50.33,47.88,50.38,47.77,50.38,47.65,50.39,47.58,50.40,47.62,50.34,47.67,50.25,47.67,50.16,47.70,50.15,47.55,50.16,47.40,50.17,47.25,50.16,47.33,50.15,47.38,50.15,47.45,50.15,47.48,50.16,47.50,50.20,47.52,50.25,47.52,50.30,47.50,50.35,47.50,50.40,47.50,50.39,47.50,50.31,47.48,50.24,47.48,50.31,47.58,50.40,47.67,50.45,47.75,50.39,47.70,50.34,47.65,50.34,47.65,50.36,47.67,50.38,47.67,50.34,47.73,50.30,47.75,50.27,47.65
RZ_3502739_11871,null,null,50,0,3,50.27,47.50,50.29,47.40,50.31,47.48,50.35,47.55,50.33,47.60,50.30,47.60,50.25,47.60,50.24,47.62,50.24,47.67,50.25,47.67,50.26,47.67,50.29,47.65,50.30,47.60,50.31,47.60,50.31,47.65,50.31,47.73,50.31,47.80,50.31,47.83,50.34,47.92,50.38,47.98,50.42,47.85,50.36,47.65,50.30,47.50,50.20,47.55,50.16,47.73,50.17,47.88,50.21,47.95,50.26,47.88,50.30,47.80,50.34,47.77,50.31,47.75,50.26,47.73,50.23,47.77,50.25,47.83,50.26,47.95,50.25,48.00,50.27,47.92,50.31,47.80,50.36,47.67,50.38,47.67,50.39,47.73,50.38,47.77,50.35,47.80,50.33,47.80,50.33,47.75,50.34,47.70,50.34,47.65,50.33,47.52,50.30,47.38,50.30,47.15
RZ_3502739_11872,null,null,50,0,3,50.29,47.10,50.30,47.27,50.33,47.50,50.35,47.77,50.36,47.77,50.36,47.77,50.39,47.75,50.40,47.67,50.42,47.60,50.41,47.70,50.35,47.83,50.26,47.92,50.19,47.85,50.20,47.75,50.24,47.73,50.25,47.73,50.21,47.70,50.16,47.70,50.21,47.60,50.30,47.42,50.38,47.23,50.36,47.12,50.33,47.20,50.31,47.23,50.30,47.27,50.30,47.30,50.30,47.35,50.33,47.48,50.36,47.55,50.41,47.65,50.45,47.65,50.39,47.65,50.30,47.62,50.23,47.60,50.23,47.58,50.24,47.55,50.26,47.52,50.27,47.52,50.29,47.52,50.29,47.58,50.27,47.62,50.33,47.67,50.38,47.65,50.41,47.62,50.40,47.50,50.42,47.40,50.46,47.23,50.52,47.17,50.54,47.30,50.54,47.48
RZ_3502739_11873,null,null,51,0,3,50.46,47.65,50.39,47.58,50.33,47.40,50.35,47.25,50.35,47.20,50.33,47.23,50.29,47.27,50.24,47.25,50.23,47.25,50.26,47.35,50.31,47.45,50.36,47.58,50.38,47.62,50.36,47.65,50.34,47.67,50.31,47.67,50.31,47.67,50.31,47.70,50.33,47.73,50.36,47.77,50.35,47.83,50.34,47.73,50.31,47.52,50.38,47.35,50.42,47.27,50.48,47.27,50.49,47.25,50.42,47.27,50.35,47.33,50.26,47.35,50.24,47.50,50.24,47.62,50.25,47.70,50.26,47.65,50.25,47.52,50.25,47.30,50.26,47.10,50.30,47.08,50.31,47.15,50.33,47.25,50.31,47.23,50.30,47.23,50.24,47.23,50.17,47.25,50.20,47.35,50.26,47.45,50.34,47.48,50.34,47.52,50.36,47.55,50.38,47.58,50.40,47.58
RZ_3502739_11874,null,null,50,0,3,50.40,47.52,50.45,47.50,50.50,47.45,50.54,47.40,50.56,47.38,50.58,47.38,50.58,47.42,50.52,47.50,50.50,47.42,50.50,47.17,50.52,46.95,50.51,47.10,50.50,47.35,50.50,47.65,50.52,47.70,50.58,47.58,50.59,47.45,50.55,47.15,50.50,47.02,50.45,46.88,50.46,46.85,50.45,46.88,50.44,46.90,50.42,47.05,50.41,47.17,50.40,47.30,50.41,47.33,50.45,47.30,50.48,47.27,50.48,47.23,50.44,47.35,50.40,47.48,50.39,47.48,50.38,47.33,50.36,47.20,50.33,47.20,50.33,47.20,50.31,47.25,50.29,47.35,50.26,47.45,50.42,47.58,50.60,47.65,50.88,47.75,51.14,47.75,51.65,48.05,52.25,48.67,52.77,49.30,53.56,49.88,54.27,50.08,55.19,50.40
RZ_3502739_11875,null,null,50,0,3,55.77,50.62,56.36,51.27,56.91,51.80,57.36,52.25,57.83,52.45,58.05,52.80,58.23,53.15,58.27,53.30,58.29,53.42,58.27,53.88,58.29,54.33,58.31,54.65,58.33,54.83,58.34,55.05,58.36,55.45,58.39,55.80,58.35,56.12,58.27,56.25,58.21,56.25,58.19,56.35,58.17,56.50,58.17,56.62,58.11,56.65,58.06,56.58,58.02,56.55,58.04,56.60,58.00,56.67,57.98,56.60,57.94,56.52,57.95,56.50,57.90,56.60,57.85,56.73,57.79,56.77,57.76,56.85,57.86,56.90,57.95,56.95,58.01,56.95,57.95,56.92,57.94,56.90,57.94,57.15,57.96,57.40,57.98,57.70,57.98,57.75,57.96,57.67,57.95,57.58,57.91,57.48,57.85,57.50,57.80,57.55,57.79,57.45,57.77,57.33
RZ_3502739_11876,null,null,50,0,3,57.75,57.30,57.70,57.33,57.67,57.35,57.76,57.27,57.86,57.35,57.96,57.42,57.90,57.52,57.81,57.58,57.73,57.60,57.67,57.58,57.67,57.55,57.74,57.45,57.80,57.38,57.88,57.40,57.88,57.50,57.85,57.62,57.81,57.67,57.81,57.75,57.90,57.48,58.00,57.20,58.01,57.00,57.94,57.10,57.85,57.17,57.79,57.17,57.77,57.12,57.81,57.10,57.88,57.10,57.83,57.30,57.73,57.50,57.62,57.58,57.62,57.40,57.67,57.20,57.73,57.10,57.77,57.05,57.76,57.00,57.76,57.00,57.76,57.00,57.76,57.02,57.76,57.02,57.79,57.02,57.81,57.02,57.79,57.02,57.77,57.20,57.75,57.38,57.69,57.10,57.61,56.65,57.54,56.52,57.54,56.83,57.54,57.15,57.55,57.15
RZ_3502739_11877,null,null,50,0,3,57.55,57.02,57.54,56.90,57.51,56.75,57.51,56.77,57.54,56.80,57.58,56.83,57.61,56.80,57.65,56.75,57.66,56.67,57.71,56.65,57.71,56.80,57.66,56.98,57.58,57.15,57.56,57.17,57.64,57.08,57.70,56.98,57.69,56.88,57.66,56.85,57.62,56.83,57.60,56.83,57.60,56.88,57.60,56.90,57.61,56.92,57.61,56.95,57.61,57.02,57.62,57.08,57.64,57.05,57.66,56.92,57.61,56.83,57.55,56.77,57.54,56.77,57.59,56.73,57.64,56.67,57.62,56.85,57.55,57.08,57.50,56.95,57.46,56.65,57.49,56.35,57.49,56.35,57.50,56.35,57.51,56.33,57.51,56.27,57.48,56.23,57.45,56.17,57.36,56.48,57.33,56.83,57.33,56.95,57.36,56.67,57.40,56.42,57.40,56.30
RZ_3502739_11878,null,null,50,0,3,57.39,56.15,57.41,55.88,57.44,55.75,57.45,55.70,57.45,55.88,57.52,56.02,57.60,56.10,57.69,56.05,57.70,56.00,57.70,56.00,57.70,56.05,57.66,56.38,57.64,56.67,57.62,56.80,57.64,56.65,57.61,56.50,57.59,56.48,57.55,56.45,57.56,56.40,57.58,56.33,57.50,56.27,57.44,56.17,57.38,56.10,57.40,56.00,57.44,55.98,57.50,55.98,57.55,55.98,57.59,55.98,57.60,55.95,57.58,55.90,57.55,55.90,57.51,56.00,57.51,56.12,57.52,56.20,57.51,56.38,57.49,56.45,57.44,56.48,57.42,56.40,57.39,56.38,57.38,56.42,57.38,56.38,57.39,56.27,57.40,56.20,57.40,56.23,57.39,56.23,57.36,56.35,57.36,56.45,57.38,56.58,57.40,56.58,57.40,56.48
RZ_3502739_11879,null,null,50,0,3,57.46,56.40,57.52,56.35,57.56,56.42,57.59,56.52,57.60,56.50,57.62,56.42,57.60,56.48,57.58,56.58,57.58,56.62,57.59,56.60,57.62,56.55,57.65,56.52,57.67,56.62,57.67,56.73,57.64,56.92,57.59,57.02,57.45,57.05,57.35,56.88,57.26,56.67,57.26,56.58,57.26,56.55,57.35,56.60,57.45,56.62,57.54,56.62,57.56,56.55,57.59,56.48,57.62,56.40,57.64,56.33,57.66,56.27,57.66,56.30,57.66,56.35,57.67,56.35,57.71,56.33,57.74,56.30,57.59,56.33,57.42,56.35,57.30,56.35,57.35,56.38,57.40,56.42,57.41,56.48,57.46,56.52,57.50,56.52,57.52,56.55,57.50,56.52,57.45,56.50,57.41,56.45,57.39,56.48,57.41,56.52,57.42,56.55,57.44,56.55
RZ_3502739_11880,null,null,51,0,3,57.42,56.52,57.40,56.55,57.38,56.60,57.35,56.80,57.38,56.98,57.39,56.95,57.40,56.75,57.40,56.48,57.38,56.38,57.38,56.35,57.41,56.40,57.45,56.45,57.50,56.45,57.42,56.48,57.36,56.50,57.34,56.42,57.41,56.30,57.48,56.33,57.41,56.45,57.31,56.60,57.31,56.65,57.39,56.88,57.48,57.08,57.49,57.23,57.52,57.23,57.54,57.25,57.52,57.30,57.51,57.20,57.50,57.12,57.50,57.08,57.49,57.20,57.49,57.23,57.50,57.33,57.51,57.40,57.52,57.42,57.52,57.35,57.52,57.30,57.45,57.27,57.39,57.12,57.31,56.98,57.30,56.85,57.34,56.95,57.38,57.10,57.42,57.25,57.44,57.33,57.46,57.35,57.48,57.35,57.46,57.15,57.44,56.95,57.41,56.77,57.45,56.77
RZ_3502739_11881,null,null,50,0,3,57.48,56.77,57.51,56.75,57.51,56.70,57.50,56.75,57.42,56.90,57.33,57.15,57.34,57.33,57.42,57.42,57.55,57.40,57.59,57.35,57.65,57.30,57.66,57.30,57.64,57.27,57.55,57.20,57.49,57.08,57.45,56.95,57.44,56.88,57.42,56.83,57.34,56.73,57.25,56.58,57.04,56.40,56.89,56.00,56.60,55.55,56.42,55.10,56.30,54.77,56.30,54.52,55.96,54.30,55.59,53.77,54.99,53.30,54.66,52.88,54.30,52.85,54.01,52.85,53.75,52.90,53.55,52.90,53.45,52.33,53.41,51.75,53.38,51.10,53.36,51.05,53.30,50.98,53.17,51.00,53.01,50.95,52.86,50.80,52.71,50.65,52.62,50.58,52.56,50.50,52.44,50.38,52.31,50.23,52.21,50.15,52.08,50.10,51.95,50.02
RZ_3502739_11882,null,null,49,0,3,51.79,49.95,51.76,49.95,51.76,49.90,51.79,49.88,51.80,49.85,51.83,49.80,51.83,49.75,51.81,49.70,51.81,49.50,51.80,49.30,51.77,49.05,51.79,49.02,51.83,49.02,51.86,49.08,51.85,49.12,51.84,49.15,51.84,49.08,51.86,48.95,51.91,48.83,51.92,48.83,51.92,48.88,51.90,48.90,51.89,48.98,51.90,49.10,51.90,49.23,51.91,49.33,51.92,49.42,51.95,49.38,51.95,49.25,51.94,49.23,51.91,49.33,51.90,49.33,51.89,49.23,51.95,49.10,52.01,49.17,52.04,49.25,51.99,49.27,51.95,49.38,51.95,49.40,51.99,49.48,52.00,49.55,52.01,49.67,52.01,49.58,52.05,49.35,52.10,49.15,52.14,49.25,52.08,49.33,52.00,49.35,51.92,49.35
RZ_3502739_11883,null,null,50,0,3,51.99,49.35,52.04,49.45,52.09,49.58,52.10,49.70,52.05,49.73,52.04,49.73,52.01,49.75,52.02,49.80,52.05,49.67,52.08,49.52,52.11,49.33,52.12,49.27,52.12,49.30,52.12,49.38,52.09,49.48,52.06,49.50,52.04,49.55,52.02,49.42,52.02,49.27,52.01,49.27,52.06,49.42,52.12,49.58,52.19,49.62,52.19,49.65,52.12,49.50,52.09,49.30,52.06,49.15,52.10,49.23,52.10,49.33,52.08,49.38,52.05,49.23,52.02,49.08,52.01,49.10,52.05,49.30,52.11,49.52,52.17,49.58,52.17,49.58,52.17,49.62,52.19,49.67,52.11,49.73,52.04,49.73,51.98,49.55,51.96,49.40,51.95,49.25,51.94,49.25,51.95,49.25,51.95,49.25,51.99,49.25,52.02,49.17,52.10,49.12
RZ_3502739_11884,null,null,50,0,3,52.14,49.12,52.17,49.23,52.16,49.30,52.17,49.27,52.20,49.23,52.23,49.15,52.14,49.08,52.01,49.15,51.95,49.27,52.01,49.50,52.10,49.60,52.15,49.52,52.19,49.38,52.21,49.20,52.23,49.23,52.21,49.40,52.23,49.60,52.24,49.77,52.24,49.77,52.15,49.85,52.06,49.90,52.04,49.98,52.08,50.02,52.12,50.02,52.11,49.95,52.12,49.75,52.15,49.58,52.19,49.40,52.15,49.30,52.14,49.20,52.15,49.20,52.19,49.35,52.21,49.48,52.20,49.58,52.20,49.60,52.21,49.62,52.23,49.58,52.24,49.48,52.24,49.40,52.23,49.35,52.08,49.35,51.95,49.30,51.83,49.27,51.84,49.30,51.91,49.33,52.00,49.33,52.08,49.25,52.09,49.20,52.10,49.25,52.11,49.38
RZ_3502739_11885,null,null,51,0,3,52.10,49.42,52.09,49.42,52.06,49.45,52.00,49.45,51.95,49.45,51.89,49.42,51.88,49.40,51.96,49.45,52.02,49.52,52.08,49.38,52.04,49.15,52.01,49.08,51.99,49.20,52.02,49.42,52.09,49.50,52.15,49.50,52.16,49.40,52.11,49.25,52.06,49.17,52.01,49.08,51.98,48.95,51.94,48.83,51.99,48.80,52.08,48.85,52.06,48.88,51.98,48.90,51.89,49.00,51.90,49.10,51.98,49.17,52.05,49.15,52.06,49.05,52.00,49.00,52.05,49.00,52.14,49.30,52.14,49.58,52.04,49.70,51.96,49.60,52.00,49.52,52.01,49.45,52.00,49.33,51.96,49.23,51.96,49.15,51.96,49.08,51.96,49.08,51.94,49.15,51.95,49.08,51.98,48.92,52.00,48.88,52.02,48.98,51.98,49.08,51.90,49.15
RZ_3502739_11886,null,null,50,0,3,51.84,49.17,51.85,49.17,51.90,49.15,51.96,49.12,52.02,49.15,51.99,49.33,51.95,49.48,51.90,49.62,51.89,49.60,51.91,49.33,52.01,49.08,52.11,48.58,52.16,47.95,52.14,47.33,52.10,46.90,52.10,46.70,52.01,46.48,51.94,46.25,51.85,46.12,51.86,45.95,51.95,45.58,52.04,45.23,52.11,44.95,52.09,44.92,51.99,44.77,51.88,44.62,51.79,44.45,51.77,44.12,51.77,43.83,51.73,43.50,51.62,43.30,51.56,42.98,51.52,42.70,51.55,42.35,51.56,42.20,51.56,42.05,51.56,41.88,51.60,41.60,51.66,41.35,51.66,41.33,51.65,41.33,51.65,41.30,51.69,41.33,51.69,41.33,51.64,41.42,51.60,41.55,51.55,41.67,51.54,41.55,51.52,41.33,51.60,41.10
RZ_3502739_11887,null,null,50,0,3,51.67,41.02,51.70,41.00,51.65,40.95,51.61,40.90,51.61,40.88,51.62,40.90,51.64,40.92,51.65,40.92,51.65,40.92,51.65,40.95,51.67,40.98,51.70,41.02,51.74,41.02,51.75,41.00,51.74,40.98,51.73,40.90,51.73,40.83,51.70,40.90,51.66,41.05,51.74,41.17,51.86,41.15,51.81,41.12,51.64,41.12,51.55,41.15,51.66,41.10,51.76,41.05,51.76,40.95,51.77,41.00,51.79,41.05,51.77,41.10,51.71,41.05,51.66,40.98,51.65,40.88,51.66,41.17,51.67,41.50,51.70,41.55,51.73,41.27,51.75,41.00,51.75,40.98,51.73,41.05,51.70,41.15,51.70,41.23,51.74,41.17,51.74,41.12,51.71,41.08,51.70,41.00,51.67,41.12,51.66,41.23,51.65,41.35,51.67,41.30
RZ_3502739_11888,null,null,49,0,3,51.70,41.35,51.71,41.42,51.71,41.42,51.73,41.40,51.64,41.38,51.54,41.38,51.45,41.38,51.52,41.38,51.55,41.50,51.58,41.65,51.51,41.80,51.50,41.80,51.55,41.67,51.59,41.58,51.60,41.45,51.56,41.45,51.56,41.38,51.60,41.33,51.56,41.33,51.50,41.35,51.51,41.38,51.58,41.38,51.64,41.38,51.66,41.40,51.71,41.45,51.73,41.50,51.69,41.55,51.60,41.60,51.54,41.60,51.50,41.62,51.50,41.67,51.52,41.62,51.54,41.60,51.58,41.50,51.62,41.50,51.67,41.48,51.74,41.52,51.77,41.52,51.73,41.52,51.64,41.48,51.54,41.38,51.52,41.27,51.52,41.17,51.52,41.20,51.52,41.23,51.58,41.25,51.64,41.38,51.70,41.45,51.69,41.52
RZ_3502739_11889,null,null,50,0,3,51.67,41.55,51.65,41.60,51.66,41.62,51.70,41.55,51.69,41.50,51.65,41.60,51.60,41.70,51.59,41.80,51.56,41.70,51.54,41.65,51.51,41.52,51.51,41.45,51.52,41.38,51.54,41.38,51.55,41.50,51.55,41.65,51.56,41.77,51.58,41.83,51.58,41.90,51.59,42.00,51.61,41.95,51.64,41.92,51.65,41.92,51.61,41.95,51.58,41.92,51.52,41.92,51.52,41.80,51.52,41.67,51.54,41.67,51.56,41.80,51.59,41.83,51.62,41.73,51.67,41.60,51.73,41.55,51.76,41.52,51.71,41.52,51.64,41.55,51.55,41.77,51.52,42.00,51.52,42.20,51.52,42.15,51.46,42.08,51.40,42.00,51.33,42.00,51.34,42.02,51.30,42.05,51.26,42.00,51.27,41.95,51.29,41.92,51.31,41.92
RZ_3502739_11890,null,null,51,0,3,51.26,41.92,51.25,42.02,51.24,42.10,51.24,42.15,51.24,42.15,51.26,42.17,51.30,42.20,51.36,42.12,51.39,42.08,51.39,42.08,51.45,41.88,51.51,41.62,51.58,41.38,51.55,41.38,51.51,41.42,51.48,41.42,51.46,41.45,51.48,41.45,51.49,41.48,51.48,41.50,51.44,41.50,51.40,41.48,51.39,41.45,51.42,41.50,51.45,41.52,51.48,41.58,51.45,41.73,51.45,41.85,51.46,41.98,51.48,42.00,51.46,42.00,51.41,41.98,51.36,41.98,51.39,41.90,51.44,41.75,51.45,41.58,51.42,41.50,51.40,41.50,51.40,41.55,51.38,41.58,51.34,41.62,51.31,41.60,51.40,41.62,51.50,41.65,51.58,41.58,51.51,41.48,51.44,41.42,51.48,41.50,51.54,41.60,51.52,41.65,51.45,41.62
RZ_3502739_11891,null,null,50,0,3,51.39,41.55,51.36,41.48,51.34,41.42,51.27,41.42,51.24,41.65,51.21,41.85,51.24,41.95,51.26,41.88,51.23,41.88,51.15,41.98,51.20,41.85,51.30,41.67,51.40,41.58,51.36,41.65,51.31,41.70,51.35,41.67,51.42,41.65,51.44,41.65,51.38,41.65,51.38,41.50,51.45,41.35,51.45,41.20,51.36,41.23,51.35,41.23,51.40,41.27,51.46,41.38,51.46,41.48,51.40,41.50,51.34,41.52,51.25,41.52,51.25,41.55,51.25,41.55,51.27,41.55,51.29,41.55,51.30,41.55,51.33,41.58,51.34,41.62,51.35,41.67,51.35,41.73,51.35,41.75,51.36,41.75,51.36,41.73,51.38,41.67,51.38,41.65,51.38,41.62,51.35,41.60,51.33,41.62,51.30,41.67,51.31,41.67,51.33,41.62
RZ_3502739_11892,null,null,50,0,3,51.34,41.67,51.35,41.73,51.35,41.70,51.35,41.60,51.36,41.48,51.36,41.40,51.36,41.35,51.35,41.48,51.25,41.62,51.17,41.60,51.14,41.45,51.21,41.30,51.27,41.35,51.31,41.45,51.30,41.48,51.29,41.45,51.31,41.35,51.31,41.27,51.30,41.23,51.24,41.23,51.24,41.25,51.30,41.27,51.36,41.33,51.38,41.40,51.35,41.35,51.34,41.23,51.34,41.25,51.35,41.35,51.40,41.50,51.45,41.50,51.50,41.52,51.42,41.52,51.36,41.52,51.39,41.48,51.46,41.42,51.52,41.33,51.51,41.27,51.50,41.30,51.51,41.35,51.51,41.42,51.52,41.42,51.54,41.42,51.45,41.52,51.34,41.62,51.27,41.48,51.34,41.27,51.44,41.05,51.50,41.05,51.51,41.20,51.48,41.35
RZ_3502739_11893,null,null,50,0,3,51.44,41.48,51.44,41.45,51.45,41.42,51.46,41.40,51.44,41.25,51.41,41.12,51.38,41.05,51.36,41.15,51.34,41.35,51.30,41.50,51.26,41.62,51.34,41.67,51.42,41.73,51.52,41.75,51.54,41.75,51.55,41.77,51.60,41.83,51.64,41.90,51.65,41.88,51.65,41.65,51.65,41.45,51.67,41.33,51.67,41.42,51.67,41.52,51.66,41.58,51.65,41.55,51.60,41.50,51.56,41.45,51.67,41.55,51.80,41.73,51.92,41.90,52.06,42.10,52.29,42.30,52.71,42.52,53.27,42.92,54.00,43.35,54.89,44.08,55.73,44.62,56.59,45.48,57.59,46.02,58.71,46.85,59.79,47.33,60.66,47.80,61.61,48.15,62.35,48.50,63.00,49.02,63.45,49.30,64.06,49.50,64.72,49.62,65.17,49.80
RZ_3502739_11894,null,null,50,0,3,65.70,50.48,66.14,51.08,66.92,51.98,67.61,52.40,68.38,52.95,69.06,53.92,69.80,54.90,70.42,55.77,71.08,55.98,71.71,56.55,72.28,57.10,72.79,57.90,73.19,58.42,73.61,59.05,73.90,59.55,74.30,60.05,74.66,60.65,75.24,61.25,75.71,61.80,76.16,62.58,76.33,63.05,76.39,63.52,76.39,63.85,76.51,64.15,76.61,64.47,76.74,64.50,76.75,64.45,76.62,64.17,76.49,63.88,76.29,63.60,76.22,63.55,76.15,63.50,76.14,63.45,76.03,63.42,75.92,63.42,75.90,63.73,75.99,64.03,76.11,64.50,76.16,64.70,76.20,64.88,76.21,64.85,76.14,64.72,76.06,64.62,75.99,64.53,75.99,64.53,75.90,64.58,75.80,64.65,75.69,64.83,75.62,65.08,75.54,65.25
RZ_3502739_11895,null,null,51,10,3,75.47,65.15,75.45,64.97,75.46,64.80,75.46,64.88,75.46,64.95,75.45,65.00,75.44,64.95,75.38,64.83,75.31,64.70,75.28,64.58,75.29,64.58,75.25,64.60,75.21,64.58,75.19,64.60,75.20,64.62,75.24,64.55,75.28,64.47,75.25,64.38,75.19,64.45,75.10,64.50,75.05,64.53,75.00,64.50,75.04,64.33,75.09,64.25,75.06,64.17,74.99,64.25,74.91,64.30,74.96,64.35,75.01,64.30,75.06,64.25,75.06,64.10,75.03,64.08,75.00,64.05,74.97,64.05,74.99,64.03,75.00,64.00,75.01,63.98,75.03,63.85,75.04,63.70,75.05,63.58,75.08,63.60,75.10,63.67,75.05,63.75,75.01,63.77,74.99,63.73,74.99,63.70,74.95,63.62,74.90,63.58,74.89,63.55,74.91,63.52,74.95,63.52
RZ_3502739_11896,null,null,51,0,3,74.91,63.52,74.84,63.45,74.80,63.35,74.83,63.25,74.89,63.25,74.92,63.33,74.96,63.45,74.94,63.58,74.89,63.77,74.91,63.92,74.97,63.92,75.09,63.75,75.14,63.60,75.09,63.60,75.01,63.55,74.96,63.50,74.99,63.45,75.01,63.42,74.94,63.52,74.86,63.58,74.85,63.58,74.91,63.58,74.96,63.60,74.95,63.52,74.95,63.38,74.95,63.23,74.95,63.25,74.95,63.33,74.95,63.45,74.96,63.55,74.97,63.65,74.99,63.67,75.04,63.65,75.08,63.62,75.10,63.58,75.10,63.55,75.06,63.65,75.01,63.77,74.96,63.75,74.95,63.67,74.94,63.60,74.91,63.65,74.89,63.65,74.89,63.58,74.89,63.50,74.89,63.62,74.86,63.85,74.89,64.08,74.94,63.80,74.97,63.52,74.99,63.23
RZ_3502739_11897,null,null,51,0,3,75.01,63.20,75.04,63.27,75.05,63.42,75.01,63.55,74.99,63.58,74.97,63.58,74.99,63.58,75.01,63.60,75.04,63.80,75.06,64.00,74.97,64.17,74.88,64.17,74.78,64.15,74.76,64.15,74.76,64.12,74.80,64.12,74.84,64.15,74.89,64.03,74.89,63.88,74.88,63.75,74.91,63.75,74.97,63.75,75.04,63.77,75.05,63.80,75.06,63.70,75.05,63.62,75.05,63.52,75.03,63.48,74.99,63.45,74.95,63.42,74.97,63.45,75.00,63.70,75.01,63.92,74.97,64.17,74.92,64.20,74.89,64.28,74.89,64.35,74.92,64.33,74.99,64.25,75.04,64.12,75.08,64.05,75.10,63.98,75.12,63.90,75.16,63.88,75.16,63.90,75.14,63.98,75.11,64.10,75.03,64.22,74.94,64.30,74.95,64.30,75.05,64.33
RZ_3502739_11898,null,null,51,0,3,75.10,64.35,75.06,64.35,75.03,64.42,75.05,64.47,75.09,64.42,75.11,64.28,75.10,64.12,75.01,64.15,74.94,64.20,74.92,64.28,74.99,64.28,75.10,64.08,75.15,63.85,75.14,63.73,75.09,63.88,75.04,64.00,75.04,64.05,75.05,64.05,75.09,63.90,75.12,63.75,75.16,63.62,75.17,63.65,75.24,63.67,75.29,63.65,75.20,63.62,75.05,63.65,74.94,63.75,74.95,63.85,75.00,63.90,75.01,63.92,75.04,63.95,75.06,63.90,75.09,63.80,75.09,63.83,75.08,63.92,75.05,64.05,75.04,64.03,75.01,64.03,75.00,64.00,75.05,64.00,75.09,63.95,75.11,63.85,75.10,63.75,75.08,63.73,75.06,63.75,75.12,63.85,75.16,64.03,75.12,64.17,75.04,64.20,75.01,64.22,75.06,64.25
RZ_3502739_11899,null,null,50,0,3,75.11,64.20,75.10,64.08,75.09,64.15,75.10,64.38,75.11,64.55,75.16,64.45,75.22,64.38,75.28,64.20,75.26,64.08,75.24,64.12,75.21,64.30,75.20,64.47,75.17,64.40,75.15,64.33,75.19,64.38,75.25,64.50,75.31,64.45,75.31,64.28,75.30,64.12,75.29,64.17,75.25,64.47,75.15,64.78,75.09,64.90,75.06,64.83,75.10,64.72,75.11,64.65,75.15,64.53,75.19,64.25,75.19,64.10,75.15,64.15,75.08,64.33,75.04,64.53,75.01,64.50,75.01,64.47,74.99,64.45,74.99,64.47,75.00,64.50,75.01,64.53,75.01,64.47,75.03,64.45,75.04,64.38,75.05,64.33,75.05,64.28,75.09,64.30,75.12,64.35,75.15,64.40,75.15,64.45,75.15,64.45,75.14,64.40,75.14,64.35
RZ_3502739_11900,null,null,50,0,3,75.14,64.28,75.11,64.25,75.10,64.42,75.08,64.58,75.04,64.75,75.03,64.65,75.01,64.55,74.99,64.50,74.96,64.55,74.97,64.47,75.00,64.38,75.03,64.33,75.00,64.40,74.99,64.45,74.94,64.47,74.91,64.47,74.88,64.45,74.86,64.45,74.89,64.47,74.91,64.53,74.94,64.53,75.00,64.47,75.10,64.38,75.19,64.53,75.17,64.75,75.12,64.97,75.08,64.95,75.05,65.00,75.05,65.03,75.06,65.03,75.06,64.97,75.03,64.88,74.99,64.80,75.03,64.78,75.12,64.80,75.16,64.88,75.12,65.05,75.08,65.22,75.08,65.33,75.08,65.33,75.10,65.38,75.11,65.42,75.14,65.45,75.14,65.45,75.08,65.15,75.01,64.88,74.96,64.60,74.95,64.60,74.96,64.62,74.97,64.58
RZ_3502739_11901,null,null,50,0,3,74.97,64.53,75.04,64.50,75.10,64.53,75.15,64.55,75.14,64.42,75.14,64.33,75.09,64.38,75.03,64.58,74.97,64.75,74.96,64.80,74.95,64.90,74.97,64.97,75.00,64.95,75.04,64.88,75.04,64.83,75.05,64.72,75.06,64.62,75.03,64.55,74.97,64.67,74.91,64.80,74.90,64.92,74.91,64.92,74.94,64.95,74.96,64.95,74.95,65.00,74.96,65.08,74.96,65.15,74.96,65.15,74.95,65.22,74.95,65.30,74.95,65.40,74.91,65.45,74.85,65.17,74.80,64.88,74.86,64.58,74.94,64.70,75.01,64.83,75.03,64.80,74.99,64.67,74.85,64.88,74.53,65.22,74.19,65.50,73.83,65.40,73.31,65.58,72.74,65.80,72.15,65.92,71.54,65.72,70.56,65.50,69.28,65.40,67.96,65.33
RZ_3502739_11902,null,null,50,0,3,66.94,65.25,65.81,65.17,64.89,65.15,63.74,65.12,62.62,65.12,61.45,65.08,60.27,65.00,59.38,64.72,58.29,64.50,57.36,64.30,56.40,64.22,55.83,64.05,55.06,63.80,54.34,63.50,53.48,63.05,52.92,62.67,52.44,62.42,52.02,62.42,51.76,62.50,51.46,62.58,51.29,62.70,51.04,62.75,50.98,62.80,50.85,62.73,50.71,62.67,50.58,62.67,50.48,62.65,50.44,62.62,50.41,62.45,50.40,62.27,50.41,62.12,50.40,62.20,50.46,62.25,50.55,62.17,50.62,62.05,50.65,61.92,50.66,61.88,50.69,61.75,50.71,61.50,50.73,61.33,50.73,61.23,50.73,61.23,50.73,61.15,50.73,61.10,50.76,61.10,50.79,61.12,50.74,61.23,50.69,61.30,50.65,61.20,50.70,60.98
RZ_3502739_11903,null,null,50,0,3,50.75,60.77,50.77,60.77,50.75,60.88,50.73,60.98,50.70,61.05,50.70,60.98,50.69,60.90,50.67,60.95,50.65,61.02,50.62,61.10,50.67,61.15,50.75,61.20,50.83,61.23,50.84,61.20,50.84,61.27,50.83,61.33,50.81,61.27,50.80,61.15,50.86,61.02,50.91,61.05,51.00,61.08,51.06,61.15,51.12,61.23,51.08,61.12,51.00,60.95,50.99,60.77,51.05,60.77,51.08,60.80,51.04,60.83,50.98,60.80,50.96,60.77,50.95,60.83,50.99,60.88,51.00,60.92,51.02,60.92,51.02,60.92,51.04,61.08,51.05,61.23,51.08,61.20,51.10,61.02,51.11,60.83,51.09,60.77,51.02,60.98,50.92,61.20,50.86,61.30,50.83,61.12,50.83,61.00,50.84,61.00,50.85,61.08,50.96,61.12
RZ_3502739_11904,null,null,50,0,3,51.06,61.17,51.12,61.17,51.10,61.02,51.09,60.88,51.12,60.73,51.17,60.73,51.20,60.85,51.21,60.98,51.19,61.20,51.17,61.25,51.19,61.33,51.20,61.30,51.16,61.30,51.10,61.27,51.10,61.33,51.15,61.40,51.20,61.45,51.19,61.45,51.17,61.45,51.16,61.45,51.20,61.48,51.23,61.40,51.23,61.33,51.20,61.30,51.15,61.38,51.12,61.45,51.09,61.52,51.06,61.40,51.05,61.25,51.01,61.35,50.99,61.58,51.08,61.83,51.19,61.80,51.30,61.75,51.29,61.67,51.29,61.60,51.29,61.52,51.30,61.50,51.29,61.48,51.26,61.42,51.24,61.40,51.29,61.40,51.35,61.38,51.42,61.33,51.44,61.27,51.39,61.38,51.34,61.48,51.30,61.55,51.27,61.50,51.24,61.45
RZ_3502739_11905,null,null,50,0,3,51.20,61.40,51.20,61.35,51.19,61.30,51.26,61.42,51.33,61.58,51.35,61.58,51.31,61.42,51.30,61.35,51.30,61.42,51.30,61.52,51.30,61.55,51.33,61.58,51.34,61.58,51.34,61.58,51.31,61.58,51.26,61.58,51.24,61.58,51.21,61.55,51.21,61.55,51.21,61.55,51.21,61.55,51.15,61.40,51.10,61.27,51.20,61.05,51.36,60.95,51.52,61.15,51.52,61.48,51.54,61.73,51.55,61.60,51.56,61.42,51.56,61.27,51.55,61.17,51.60,61.15,51.64,61.10,51.54,61.08,51.39,61.23,51.26,61.40,51.31,61.45,51.39,61.30,51.41,61.25,51.39,61.35,51.38,61.42,51.41,61.38,51.45,61.25,51.49,61.12,51.49,61.10,51.49,61.23,51.48,61.35,51.46,61.40,51.46,61.38
RZ_3502739_11906,null,null,50,0,3,51.49,61.40,51.54,61.45,51.59,61.55,51.52,61.58,51.46,61.42,51.45,61.23,51.51,61.05,51.58,61.05,51.59,61.05,51.59,61.08,51.59,61.33,51.58,61.55,51.56,61.73,51.58,61.67,51.58,61.62,51.61,61.58,51.64,61.60,51.67,61.67,51.69,61.65,51.69,61.52,51.69,61.40,51.66,61.42,51.65,61.48,51.65,61.60,51.66,61.65,51.70,61.67,51.74,61.60,51.79,61.55,51.81,61.38,51.84,61.20,51.73,61.05,51.60,61.12,51.52,61.17,51.58,61.17,51.62,61.15,51.64,61.08,51.65,61.02,51.65,61.12,51.66,61.27,51.67,61.42,51.71,61.52,51.73,61.60,51.75,61.67,51.77,61.65,51.81,61.48,51.84,61.27,51.88,61.05,51.92,60.98,51.96,60.95,51.98,60.98
RZ_3502739_11907,null,null,50,0,3,51.96,60.65,52.01,59.80,52.30,58.95,52.59,58.17,52.81,57.35,52.75,56.30,52.67,55.08,52.59,54.35,52.59,53.55,52.58,52.98,52.60,52.30,52.45,51.67,52.29,51.35,52.19,51.02,52.24,50.90,52.19,50.60,52.09,50.35,51.99,50.10,51.95,50.00,51.92,49.83,51.80,49.70,51.71,49.52,51.58,49.38,51.55,49.25,51.54,49.10,51.56,48.95,51.49,48.77,51.40,48.67,51.30,48.62,51.30,48.48,51.35,48.30,51.40,48.08,51.46,47.95,51.59,47.90,51.69,47.92,51.79,47.88,51.77,47.83,51.77,47.88,51.77,48.02,51.74,48.15,51.71,48.20,51.69,48.20,51.67,48.25,51.71,48.25,51.73,48.27,51.74,48.25,51.73,48.30,51.71,48.38,51.70,48.58,51.69,48.73
RZ_3502739_11908,null,null,50,0,3,51.74,48.30,51.80,47.77,51.88,47.17,51.90,47.12,51.90,47.10,51.88,47.20,51.84,47.33,51.81,47.45,51.77,47.80,51.76,48.10,51.70,48.42,51.65,48.48,51.62,48.48,51.66,48.33,51.69,48.10,51.70,47.98,51.74,47.92,51.84,47.92,51.94,47.90,51.98,47.95,51.94,48.08,51.86,48.17,51.80,48.23,51.75,48.25,51.73,48.25,51.70,48.27,51.69,48.27,51.76,48.20,51.86,48.12,51.95,48.05,51.96,48.02,51.96,48.05,51.96,48.08,51.95,48.02,51.92,47.98,51.90,47.92,51.89,47.95,51.88,48.12,51.81,48.30,51.75,48.50,51.73,48.67,51.73,48.80,51.71,48.90,51.69,48.90,51.65,48.88,51.62,48.85,51.60,48.83,51.61,48.83,51.64,48.88,51.73,48.98
RZ_3502739_11909,null,null,50,10,3,51.81,49.08,51.85,49.02,51.84,48.90,51.81,48.77,51.83,48.75,51.83,48.75,51.83,48.83,51.80,48.88,51.75,48.95,51.70,49.00,51.70,49.02,51.71,49.02,51.73,49.00,51.76,49.05,51.80,49.08,51.83,49.15,51.81,49.20,51.75,49.15,51.69,49.12,51.60,49.08,51.58,49.02,51.56,48.92,51.56,48.85,51.62,48.92,51.73,49.02,51.85,49.10,51.92,49.05,51.90,48.88,51.86,48.73,51.81,48.77,51.84,48.95,51.84,49.12,51.80,49.20,51.74,49.27,51.70,49.17,51.70,49.05,51.70,48.95,51.74,49.12,51.75,49.27,51.75,49.42,51.73,49.45,51.74,49.35,51.75,49.25,51.79,49.12,51.80,49.25,51.81,49.38,51.81,49.38,51.84,49.25,51.85,49.12,51.86,49.10
RZ_3502739_11910,null,null,50,0,3,51.88,49.05,51.88,49.05,51.88,49.08,51.81,49.33,51.75,49.52,51.65,49.62,51.60,49.52,51.61,49.45,51.65,49.50,51.71,49.35,51.74,49.20,51.76,49.02,51.80,49.00,51.80,49.25,51.80,49.52,51.79,49.62,51.81,49.42,51.85,49.23,51.88,49.20,51.88,49.23,51.88,49.23,51.85,49.23,51.84,49.33,51.84,49.42,51.84,49.58,51.81,49.55,51.79,49.52,51.77,49.50,51.70,49.50,51.65,49.40,51.61,49.30,51.62,49.23,51.64,49.25,51.64,49.30,51.66,49.40,51.69,49.50,51.73,49.62,51.75,49.62,51.73,49.60,51.69,49.58,51.66,49.55,51.67,49.55,51.69,49.55,51.70,49.58,51.75,49.60,51.80,49.58,51.84,49.52,51.84,49.45,51.74,49.38,51.64,49.27
RZ_3502739_11911,null,null,51,0,3,51.52,49.23,51.51,49.20,51.49,49.23,51.48,49.23,51.58,49.23,51.69,49.35,51.80,49.48,51.79,49.55,51.81,49.50,51.84,49.55,51.88,49.65,51.86,49.73,51.88,49.73,51.88,49.67,51.85,49.62,51.81,49.62,51.79,49.62,51.79,49.65,51.80,49.60,51.80,49.58,51.80,49.45,51.79,49.35,51.79,49.30,51.80,49.33,51.79,49.33,51.77,49.33,51.75,49.35,51.75,49.38,51.75,49.50,51.75,49.62,51.73,49.80,51.71,49.85,51.64,49.88,51.56,49.83,51.41,49.75,51.34,49.50,51.45,49.25,51.65,49.15,51.76,49.25,51.69,49.33,51.61,49.40,51.59,49.50,51.56,49.58,51.54,49.52,51.49,49.48,51.46,49.40,51.48,49.23,51.52,49.05,51.64,49.12,51.73,49.35,51.85,49.52
RZ_3502739_11912,null,null,51,0,3,51.89,49.55,51.92,49.52,51.91,49.50,51.80,49.52,51.69,49.58,51.58,49.65,51.56,49.70,51.54,49.73,51.54,49.73,51.55,49.73,51.59,49.73,51.61,49.73,51.61,49.73,51.60,49.60,51.56,49.48,51.54,49.48,51.55,49.58,51.58,49.75,51.60,49.85,51.59,49.95,51.58,50.05,51.64,50.10,51.73,49.95,51.83,49.62,51.85,49.33,51.80,49.33,51.74,49.45,51.65,49.58,51.62,49.48,51.61,49.35,51.64,49.25,51.66,49.35,51.67,49.45,51.69,49.60,51.67,49.65,51.60,49.70,51.52,49.67,51.51,49.67,51.54,49.67,51.58,49.52,51.62,49.35,51.70,49.12,51.77,49.10,51.76,49.20,51.71,49.30,51.65,49.42,51.60,49.42,51.60,49.50,51.58,49.58,51.55,49.50,51.54,49.38
RZ_3502739_11913,null,null,51,0,8,51.54,49.25,51.54,49.23,51.54,49.17,51.55,49.12,51.54,49.27,51.52,49.48,51.51,49.52,51.50,49.42,51.55,49.30,51.60,49.30,51.65,49.25,51.65,49.20,51.64,49.25,51.62,49.30,51.62,49.35,51.65,49.33,51.64,49.30,51.60,49.30,51.56,49.33,51.58,49.25,51.60,49.10,51.62,48.95,51.62,48.85,51.64,48.83,51.64,48.83,51.64,48.83,51.62,49.05,51.65,49.30,51.69,49.52,51.75,49.55,51.76,49.52,51.65,49.55,51.52,49.60,51.38,49.62,51.35,49.67,51.30,49.75,51.27,49.80,51.27,49.67,51.31,49.50,51.36,49.33,51.40,49.35,51.50,49.40,51.62,49.58,51.77,49.73,52.00,49.90,52.36,50.02,52.85,50.33,53.44,50.77,54.14,51.55,55.01,52.25,55.98,53.35
RZ_3502739_11914,null,null,50,0,5,57.04,54.30,58.10,55.75,59.16,57.00,60.27,58.10,61.21,59.12,62.36,60.08,63.34,61.33,64.46,62.38,65.39,63.85,66.01,64.85,66.81,66.05,67.30,67.22,67.88,68.47,68.11,69.28,68.49,69.80,68.85,70.75,69.12,71.67,69.40,72.62,69.56,73.47,69.71,74.50,69.75,75.22,69.79,75.88,69.75,76.45,69.69,77.10,69.64,77.58,69.59,77.90,69.50,78.03,69.30,78.15,69.12,78.35,69.04,78.50,69.11,78.50,69.16,78.45,69.20,78.65,69.21,78.83,69.22,78.80,69.25,78.62,69.24,78.65,69.22,78.85,69.16,79.00,69.16,78.90,69.17,78.80,69.14,78.75,69.00,78.88,68.88,78.97,68.76,79.12,68.67,79.20,68.59,79.25,68.59,79.25,68.58,79.17,68.58,79.12
RZ_3502739_11915,null,null,50,0,5,68.58,79.08,68.56,79.15,68.49,79.22,68.40,79.30,68.28,79.33,68.22,79.33,68.19,79.25,68.21,79.22,68.26,79.25,68.30,79.35,68.28,79.28,68.19,79.08,68.10,78.88,68.08,78.85,68.09,78.85,68.09,78.90,68.05,78.95,68.00,79.05,67.94,79.12,67.92,79.08,67.94,78.97,67.96,78.85,67.97,78.78,67.97,78.65,67.95,78.53,67.94,78.47,67.89,78.45,67.84,78.42,67.80,78.33,67.85,78.28,67.90,78.25,67.95,78.35,67.94,78.25,67.89,78.12,67.85,77.97,67.81,78.00,67.83,78.00,67.85,78.00,67.85,77.95,67.86,77.75,67.88,77.62,67.92,77.53,67.96,77.60,68.01,77.67,68.03,77.75,68.01,77.90,67.95,78.03,67.91,78.17,67.90,78.20,67.95,78.05
RZ_3502739_11916,null,null,50,0,5,67.95,77.88,67.94,77.67,67.92,77.67,67.92,77.67,67.92,77.70,67.91,77.72,67.89,77.78,67.85,77.80,67.83,77.88,67.80,77.92,67.81,77.92,67.81,77.90,67.81,77.72,67.83,77.55,67.85,77.38,67.88,77.45,67.90,77.58,67.91,77.75,67.88,77.83,67.83,77.88,67.80,77.85,67.81,77.83,67.81,77.75,67.76,77.72,67.72,77.72,67.67,77.78,67.66,77.85,67.66,77.90,67.71,78.03,67.78,78.08,67.83,77.95,67.84,77.78,67.85,77.58,67.88,77.47,67.88,77.38,67.88,77.22,67.89,77.15,67.88,77.22,67.84,77.55,67.79,77.88,67.74,78.05,67.71,78.05,67.71,77.92,67.72,77.75,67.80,77.55,67.86,77.53,67.84,77.55,67.76,77.53,67.72,77.45,67.76,77.38
RZ_3502739_11917,null,null,50,0,5,67.78,77.35,67.76,77.28,67.76,77.22,67.81,77.25,67.84,77.35,67.89,77.53,67.91,77.60,67.90,77.70,67.85,77.75,67.80,77.85,67.76,77.88,67.75,77.80,67.76,77.70,67.80,77.65,67.79,77.67,67.76,77.70,67.72,77.72,67.72,77.75,67.72,77.72,67.67,77.67,67.64,77.62,67.65,77.53,67.70,77.47,67.75,77.45,67.74,77.55,67.78,77.75,67.80,77.90,67.85,77.97,67.86,77.92,67.83,77.85,67.78,77.83,67.72,77.83,67.74,77.75,67.76,77.67,67.74,77.62,67.71,77.70,67.67,77.75,67.67,77.78,67.69,77.78,67.71,77.78,67.71,77.90,67.70,78.03,67.70,78.10,67.71,78.03,67.72,77.83,67.72,77.70,67.74,77.60,67.72,77.65,67.75,77.67,67.76,77.72
RZ_3502739_11918,null,null,50,0,5,67.78,77.72,67.78,77.72,67.78,77.83,67.76,77.97,67.76,78.10,67.78,77.95,67.79,77.72,67.78,77.45,67.76,77.38,67.76,77.30,67.71,77.28,67.64,77.28,67.58,77.38,67.56,77.47,67.55,77.58,67.62,77.58,67.71,77.55,67.76,77.47,67.70,77.35,67.62,77.22,67.60,77.30,67.58,77.58,67.55,77.85,67.56,78.00,67.61,78.03,67.65,78.05,67.66,78.10,67.67,78.15,67.65,78.22,67.61,78.28,67.59,78.08,67.59,77.85,67.59,77.65,67.58,77.75,67.59,77.78,67.60,77.75,67.62,77.72,67.64,77.67,67.64,77.70,67.61,77.70,67.61,77.60,67.62,77.53,67.64,77.60,67.65,77.75,67.65,77.92,67.66,77.95,67.67,77.97,67.72,77.83,67.74,77.70,67.72,77.55
RZ_3502739_11919,null,null,50,0,5,67.69,77.55,67.66,77.55,67.64,77.58,67.61,77.60,67.64,77.45,67.69,77.33,67.75,77.17,67.80,77.12,67.83,77.15,67.86,77.30,67.88,77.42,67.90,77.50,67.86,77.70,67.84,77.90,67.75,78.03,67.67,77.95,67.60,77.83,67.61,77.78,67.58,77.70,67.54,77.70,67.50,77.72,67.53,77.80,67.58,77.88,67.64,77.88,67.69,77.85,67.70,77.85,67.69,77.95,67.65,78.08,67.60,78.15,67.56,78.10,67.56,77.92,67.61,77.78,67.71,77.67,67.78,77.62,67.83,77.58,67.84,77.65,67.84,77.78,67.85,77.85,67.86,77.78,67.85,77.70,67.79,77.67,67.74,77.62,67.72,77.58,67.72,77.70,67.72,77.90,67.72,77.92,67.75,77.75,67.76,77.55,67.76,77.53,67.76,77.53
RZ_3502739_11920,null,null,50,0,5,67.70,77.55,67.61,77.78,67.56,77.97,67.60,77.92,67.65,77.70,67.70,77.53,67.70,77.62,67.70,77.72,67.69,77.78,67.67,77.92,67.64,78.05,67.60,78.15,67.55,78.10,67.51,78.10,67.36,78.10,67.20,78.15,67.05,78.17,67.03,78.20,67.01,78.40,67.11,78.75,67.47,79.30,68.01,79.88,68.96,80.35,69.90,80.72,71.30,81.12,72.66,81.90,74.29,82.88,75.84,84.17,77.61,85.20,79.33,86.83,81.17,88.50,82.97,90.33,84.74,92.12,86.28,93.85,87.70,95.97,89.05,97.88,90.34,99.67,91.53,101.25,92.61,102.85,93.51,104.72,94.46,106.12,95.41,107.70,96.25,109.10,96.96,110.70,97.55,112.38,98.33,114.22,98.86,116.15,99.60,117.55,100.14,118.88,100.85,120.20
RZ_3502739_11921,null,null,50,10,5,101.40,121.75,102.01,123.58,102.46,125.33,102.99,127.90,103.29,129.62,103.67,132.00,103.85,133.38,104.00,135.43,104.00,136.97,104.03,138.18,104.05,139.25,104.09,140.28,104.12,141.15,104.16,141.72,104.16,142.15,104.15,142.60,104.04,142.85,103.90,142.97,103.74,143.03,103.60,142.95,103.26,142.90,102.95,142.93,102.72,142.95,102.69,142.97,102.61,142.95,102.51,142.47,102.45,142.00,102.45,141.45,102.46,141.38,102.34,141.50,102.22,141.75,102.11,142.07,102.08,142.15,101.99,142.25,101.86,142.32,101.76,142.43,101.69,142.72,101.58,142.97,101.51,143.18,101.45,143.22,101.42,143.10,101.34,142.93,101.24,142.70,101.17,142.62,101.17,142.57,101.14,142.30,101.11,142.03,101.05,142.05,101.06,142.38,101.08,142.40
RZ_3502739_11922,null,null,50,0,5,101.08,142.12,101.06,141.82,100.94,141.85,100.84,141.88,100.76,141.85,100.80,141.78,100.88,141.68,100.92,141.62,100.96,141.60,100.96,141.57,100.95,141.57,100.91,141.55,100.88,141.62,100.85,141.68,100.85,141.72,100.86,141.65,100.88,141.55,100.88,141.35,100.89,141.03,100.89,140.72,100.89,140.57,100.88,140.57,100.85,140.60,100.83,140.60,100.80,140.55,100.80,140.50,100.83,140.40,100.85,140.38,100.79,140.38,100.69,140.60,100.66,140.80,100.71,140.95,100.78,140.93,100.78,140.88,100.70,140.85,100.65,140.82,100.60,140.78,100.61,140.72,100.56,140.72,100.53,140.62,100.56,140.53,100.62,140.43,100.70,140.35,100.70,140.28,100.70,140.50,100.70,140.78,100.71,140.78,100.72,140.50,100.74,140.22,100.75,140.22
RZ_3502739_11923,null,null,50,0,5,100.75,140.22,100.70,140.18,100.64,140.10,100.59,140.05,100.61,140.12,100.66,140.15,100.72,140.18,100.74,140.15,100.66,140.10,100.58,140.10,100.55,140.07,100.56,140.05,100.58,140.12,100.50,140.20,100.44,140.25,100.41,140.25,100.45,140.25,100.47,140.28,100.46,140.12,100.41,140.10,100.35,140.22,100.35,140.50,100.36,140.65,100.36,140.68,100.39,140.30,100.47,139.97,100.60,139.62,100.66,139.68,100.69,139.70,100.66,139.72,100.65,139.55,100.60,139.35,100.54,139.15,100.47,139.22,100.46,139.38,100.45,139.75,100.33,140.05,100.20,139.90,100.16,139.50,100.21,139.10,100.25,139.03,100.29,138.97,100.36,139.18,100.35,139.32,100.26,139.50,100.21,139.43,100.26,139.43,100.31,139.45,100.33,139.45,100.29,139.53
RZ_3502739_11924,null,null,50,0,5,100.25,139.65,100.22,139.80,100.21,139.93,100.20,139.95,100.19,139.93,100.19,139.90,100.20,139.82,100.21,139.82,100.24,139.85,100.26,139.85,100.29,139.80,100.25,139.75,100.19,139.57,100.17,139.38,100.20,139.18,100.24,139.15,100.22,139.28,100.21,139.43,100.26,139.28,100.33,139.00,100.39,138.70,100.39,138.78,100.35,138.85,100.31,138.93,100.24,138.90,100.20,138.88,100.29,138.85,100.39,138.85,100.40,138.85,100.30,138.85,100.20,138.85,100.20,138.88,100.25,138.88,100.30,138.82,100.35,138.75,100.30,138.80,100.25,139.05,100.20,139.30,100.21,139.45,100.24,139.45,100.28,139.07,100.29,138.72,100.21,138.57,100.12,138.80,100.11,138.97,100.17,138.95,100.24,138.95,100.24,138.97,100.24,138.85,100.24,138.70
RZ_3502739_11925,null,null,50,0,5,100.24,138.68,100.24,138.82,100.24,138.97,100.20,138.97,100.15,139.00,100.11,139.00,100.11,139.05,100.11,139.15,100.11,139.30,100.10,139.40,100.11,139.38,100.12,139.22,100.11,139.07,100.09,138.93,100.12,138.75,100.20,138.57,100.26,138.50,100.22,138.78,100.15,139.05,100.08,139.32,100.04,139.32,100.03,139.30,100.06,139.25,100.11,139.22,100.17,139.10,100.19,138.95,100.16,138.97,100.10,139.28,100.05,139.55,100.03,139.57,100.03,139.47,100.04,139.32,100.05,139.15,100.08,138.85,100.12,138.57,100.17,138.60,100.19,138.80,100.19,139.00,100.17,139.18,100.15,139.35,100.11,139.45,100.08,139.35,100.08,139.22,100.09,139.20,100.11,139.25,100.14,139.22,100.14,139.03,100.11,138.85,100.09,138.78,100.09,138.75
RZ_3502739_11926,null,null,50,0,5,100.06,138.85,100.04,138.95,100.06,139.18,100.12,139.25,100.11,139.32,99.94,139.22,99.65,139.05,99.34,138.88,98.89,138.95,98.54,139.12,97.85,139.30,97.31,139.30,96.53,139.10,96.16,138.80,95.59,138.18,95.14,137.68,94.45,136.43,93.84,134.80,92.78,132.97,91.55,131.30,90.31,129.15,89.06,126.65,87.96,124.40,86.81,122.38,85.84,120.53,84.74,118.70,83.74,116.78,82.72,113.95,81.79,111.58,80.70,109.15,79.44,107.35,78.17,104.97,76.81,102.45,75.74,100.28,74.56,98.38,73.66,96.75,72.80,94.92,72.04,92.83,71.28,91.38,70.56,90.10,69.94,89.10,69.40,88.40,69.06,87.75,68.90,87.03,68.62,85.97,68.29,84.85,67.85,83.70,67.36,82.55,66.65,81.25,65.97,80.25
RZ_3502739_11927,null,null,50,0,5,65.12,79.30,64.26,78.38,63.40,77.60,62.66,76.88,62.10,76.60,61.60,75.95,61.35,75.55,61.24,74.97,61.24,74.75,61.26,74.55,61.27,74.53,61.40,74.45,61.54,74.28,61.67,74.10,61.62,74.00,61.59,73.80,61.55,73.65,61.58,73.25,61.59,73.03,61.58,72.80,61.52,72.65,61.46,72.50,61.42,72.40,61.41,72.42,61.40,72.45,61.48,72.42,61.61,72.35,61.76,72.35,61.86,72.35,61.89,72.40,61.91,72.40,61.89,72.38,61.85,72.58,61.83,72.75,61.86,72.88,61.91,72.78,61.96,72.70,61.99,72.60,61.95,72.55,61.89,72.55,61.81,72.62,61.80,72.83,61.86,73.03,61.92,73.20,62.01,73.22,62.04,73.15,62.06,73.08,62.05,73.05,62.00,73.10,62.00,73.20
RZ_3502739_11928,null,null,50,0,5,62.06,73.35,62.14,73.50,62.14,73.75,62.09,73.95,62.05,73.95,62.05,73.83,62.01,73.67,61.96,73.78,61.92,73.88,61.91,73.95,61.90,73.97,61.88,74.03,61.95,74.08,62.04,74.10,62.08,74.08,62.01,74.08,61.94,74.22,61.96,74.53,61.99,74.80,62.05,75.00,62.08,75.03,62.09,75.08,62.09,75.08,62.12,75.12,62.15,75.17,62.09,75.22,62.01,75.25,61.96,75.08,62.00,74.90,62.01,74.88,62.00,75.03,61.98,75.15,61.96,75.12,62.02,75.10,62.10,75.12,62.11,75.30,62.05,75.45,61.99,75.65,62.01,75.75,62.05,75.85,62.12,75.67,62.21,75.45,62.26,75.28,62.19,75.35,62.08,75.42,62.00,75.45,62.09,75.38,62.16,75.30,62.19,75.25,62.21,75.28
RZ_3502739_11929,null,null,50,0,5,62.21,75.50,62.24,75.70,62.19,75.88,62.12,75.88,62.05,75.85,62.06,75.83,62.06,75.85,62.06,75.90,62.04,75.95,62.02,75.95,61.99,76.00,61.95,76.05,61.96,76.08,61.99,76.00,62.02,75.90,62.06,75.83,62.06,75.80,62.05,75.83,62.06,75.83,62.09,75.83,62.12,75.83,62.15,75.83,62.19,75.78,62.23,75.72,62.26,75.75,62.21,75.83,62.16,75.83,62.12,75.75,62.11,75.65,62.10,75.62,62.12,75.60,62.17,75.78,62.21,75.97,62.24,76.17,62.27,76.17,62.30,76.28,62.29,76.35,62.27,76.33,62.30,76.22,62.31,76.12,62.33,76.12,62.33,76.17,62.21,76.20,62.10,76.33,62.09,76.40,62.19,76.40,62.30,76.33,62.31,76.25,62.31,76.28,62.31,76.28
RZ_3502739_11930,null,null,50,0,5,62.30,76.30,62.29,76.33,62.31,76.28,62.33,76.20,62.31,76.15,62.27,76.15,62.26,76.12,62.27,76.12,62.31,76.20,62.31,76.30,62.31,76.40,62.33,76.28,62.35,76.10,62.34,75.97,62.31,76.10,62.26,76.22,62.24,76.30,62.23,76.33,62.26,76.22,62.26,76.17,62.24,76.12,62.25,76.20,62.31,76.25,62.33,76.30,62.30,76.28,62.36,76.30,62.46,76.33,62.58,76.28,62.56,76.20,62.54,76.10,62.52,76.08,62.51,76.03,62.51,75.92,62.49,75.83,62.45,75.80,62.41,75.88,62.41,75.95,62.48,76.00,62.52,76.10,62.54,76.20,62.50,76.28,62.52,76.22,62.58,76.20,62.65,76.20,62.67,76.22,62.67,76.22,62.66,76.22,62.59,76.20,62.56,76.12,62.52,76.12
RZ_3502739_11931,null,null,50,0,5,62.55,76.15,62.54,76.20,62.48,76.20,62.41,76.20,62.45,76.20,62.55,76.17,62.56,76.12,62.49,76.08,62.42,76.15,62.45,76.25,62.48,76.30,62.48,76.25,62.48,76.20,62.46,76.17,62.45,76.10,62.45,76.05,62.45,75.92,62.46,75.85,62.49,75.78,62.50,75.90,62.50,75.97,62.48,76.05,62.49,76.08,62.54,76.10,62.54,76.10,62.50,76.08,62.42,76.05,62.39,76.00,62.51,75.97,62.67,75.92,62.76,75.92,62.70,76.12,62.62,76.30,62.62,76.25,62.67,76.03,62.71,76.00,62.75,76.20,62.75,76.38,62.76,76.33,62.77,76.25,62.76,76.12,62.45,75.88,62.02,75.50,61.41,75.05,60.99,74.35,60.50,73.80,59.84,73.08,59.14,72.72,58.54,72.35,57.86,72.17
RZ_3502739_11932,null,null,50,0,5,57.24,71.88,56.55,71.22,56.25,70.62,55.88,70.15,55.64,70.08,55.35,70.00,55.19,69.78,54.94,69.20,54.76,68.47,54.54,67.90,54.44,67.42,54.20,67.12,54.02,66.58,53.71,66.33,53.55,66.15,53.41,66.22,53.36,66.30,53.31,66.30,53.29,66.28,53.29,66.25,53.31,66.22,53.35,66.12,53.36,66.08,53.36,66.00,53.36,65.80,53.35,65.53,53.34,65.08,53.31,64.90,53.31,64.67,53.35,64.65,53.45,64.62,53.60,64.65,53.73,64.60,53.76,64.55,53.74,64.47,53.81,64.50,53.90,64.55,54.00,64.58,54.00,64.53,54.01,64.45,54.04,64.40,54.06,64.33,54.04,64.30,54.01,64.25,53.95,64.30,53.95,64.22,53.94,64.15,53.91,64.40,53.89,64.67,53.88,64.80
RZ_3502739_11933,null,null,50,0,5,53.95,64.62,54.06,64.58,54.17,64.72,54.15,64.80,54.09,64.75,54.04,64.72,54.05,64.75,54.08,64.70,54.10,64.65,54.15,64.60,54.17,64.60,54.17,64.78,54.16,64.95,54.14,65.08,54.15,65.03,54.17,64.78,54.19,64.58,54.17,64.38,54.15,64.38,54.15,64.42,54.19,64.50,54.21,64.62,54.24,64.65,54.25,64.67,54.23,64.62,54.19,64.67,54.14,64.67,54.11,64.65,54.11,64.60,54.12,64.70,54.24,64.83,54.35,64.88,54.46,64.88,54.48,64.75,54.39,64.67,54.29,64.65,54.20,64.70,54.23,64.85,54.30,64.92,54.35,65.03,54.38,65.00,54.35,65.05,54.31,65.10,54.33,65.15,54.35,65.10,54.31,65.05,54.26,65.00,54.23,65.03,54.24,65.05,54.25,65.05
RZ_3502739_11934,null,null,50,0,5,54.25,65.00,54.24,65.05,54.24,65.08,54.25,65.08,54.31,65.00,54.38,65.08,54.42,65.12,54.42,65.05,54.44,64.85,54.45,64.90,54.46,65.05,54.45,65.33,54.42,65.42,54.44,65.22,54.45,64.90,54.45,64.62,54.42,64.67,54.40,64.72,54.40,64.90,54.39,65.10,54.39,65.15,54.40,64.97,54.41,64.80,54.44,64.80,54.44,64.92,54.44,65.08,54.42,65.17,54.48,65.05,54.54,64.90,54.60,64.78,54.60,64.78,54.64,64.78,54.67,64.75,54.69,64.78,54.67,64.83,54.66,64.90,54.66,64.90,54.66,64.92,54.66,64.90,54.66,64.88,54.61,64.75,54.59,64.67,54.56,64.72,54.58,64.95,54.60,65.17,54.62,65.25,54.66,65.25,54.70,64.97,54.71,64.72,54.73,64.50
RZ_3502739_11935,null,null,50,10,5,54.73,64.53,54.73,64.62,54.70,64.72,54.65,64.80,54.59,64.83,54.55,65.00,54.52,65.17,54.50,65.35,54.50,65.22,54.50,65.10,54.54,64.95,54.58,64.90,54.61,64.92,54.64,65.03,54.64,65.12,54.61,65.12,54.59,65.17,54.58,65.17,54.59,65.25,54.59,65.33,54.61,65.17,54.58,64.97,54.52,64.90,54.45,65.03,54.41,65.12,54.48,65.03,54.58,64.92,54.66,64.83,54.67,64.78,54.70,64.72,54.74,64.72,54.75,64.72,54.76,64.78,54.76,64.83,54.75,64.92,54.69,64.97,54.62,65.00,54.56,64.95,54.54,64.90,54.51,64.90,54.48,64.95,54.60,65.03,54.74,65.05,54.89,65.10,54.89,65.15,54.79,65.15,54.67,65.12,54.56,65.12,54.58,65.15,54.58,65.25
RZ_3502739_11936,null,null,50,0,5,54.58,65.33,54.58,65.40,54.62,65.38,54.67,65.30,54.69,65.25,54.66,65.22,54.66,65.25,54.70,65.33,54.73,65.38,54.71,65.35,54.65,65.30,54.62,65.28,54.60,65.25,54.60,65.22,54.66,65.20,54.71,65.22,54.76,65.25,54.79,65.25,54.79,65.38,54.80,65.47,54.76,65.35,54.69,65.10,54.61,65.00,54.52,65.12,54.50,65.25,54.55,65.42,54.64,65.53,54.71,65.58,54.73,65.40,54.74,65.17,54.75,65.03,54.77,64.88,54.69,64.85,54.59,64.85,54.62,64.92,54.75,65.05,54.84,65.10,54.80,65.12,54.77,65.08,54.76,65.25,54.74,65.42,54.73,65.38,54.75,65.15,54.77,65.12,54.74,65.30,54.70,65.47,54.69,65.47,54.70,65.40,54.71,65.20,54.73,65.00
RZ_3502739_11937,null,null,50,0,5,54.70,65.05,54.67,65.25,54.65,65.28,54.66,65.10,54.64,65.03,54.60,65.15,54.55,65.08,54.55,64.92,54.62,64.83,54.70,64.88,54.77,64.95,54.77,64.97,54.79,65.03,54.80,65.05,54.80,65.08,54.77,65.08,54.74,65.08,54.69,65.08,54.67,65.03,54.70,64.92,54.74,64.80,54.77,64.72,54.79,64.72,54.77,64.75,54.79,64.95,54.79,65.20,54.77,65.40,54.75,65.47,54.75,65.50,54.77,65.35,54.84,65.17,54.91,64.95,54.94,64.90,54.91,64.88,54.90,64.85,54.92,64.85,54.92,64.92,54.91,65.08,54.89,65.22,54.86,65.30,54.84,65.42,54.80,65.55,54.79,65.62,54.77,65.58,54.79,65.47,54.81,65.35,54.83,65.25,54.85,65.20,54.84,65.05,54.81,64.97
RZ_3502739_11938,null,null,50,0,5,54.76,64.95,54.73,65.12,54.71,65.30,54.73,65.40,54.73,65.45,54.71,65.40,54.75,65.40,54.80,65.45,54.84,65.53,54.85,65.47,54.86,65.47,54.81,65.45,54.74,65.53,54.66,65.53,54.64,65.47,54.64,65.28,54.67,65.10,54.74,64.97,54.77,64.97,54.73,65.10,54.69,65.22,54.67,65.30,54.67,65.22,54.77,65.12,54.88,65.10,54.91,65.12,54.85,65.15,54.79,65.10,54.79,65.08,54.79,65.05,54.76,64.95,54.74,64.83,54.77,64.67,54.83,64.65,54.86,64.95,54.86,65.30,54.88,65.62,54.90,65.53,54.89,65.50,54.86,65.50,54.85,65.53,54.86,65.50,54.88,65.50,54.90,65.38,54.96,65.17,55.02,65.00,55.05,65.00,55.01,65.10,54.99,65.17,54.94,65.22
RZ_3502739_11939,null,null,51,0,5,54.89,65.20,54.83,65.15,54.83,65.10,54.79,65.08,54.79,65.03,54.91,64.95,55.06,64.88,55.20,64.85,55.15,64.85,55.15,64.85,55.16,64.90,55.17,65.00,55.11,65.22,55.05,65.42,55.02,65.60,55.04,65.62,55.06,65.45,55.05,65.28,55.04,65.10,55.01,65.10,55.00,65.12,55.00,65.15,55.01,65.15,55.00,65.12,54.96,65.08,54.94,65.05,54.94,65.03,55.00,65.05,55.09,65.10,55.20,65.05,55.30,64.97,55.54,65.00,55.92,65.12,56.49,65.60,56.94,65.95,57.44,66.28,57.92,66.28,58.59,66.53,59.08,66.78,59.45,67.03,59.88,67.05,60.33,67.30,60.69,67.55,60.73,67.80,60.83,67.85,60.95,67.97,61.09,68.10,61.12,68.20,61.16,68.25,61.11,68.45,61.02,68.67
RZ_3502739_11940,null,null,51,0,5,60.95,68.95,60.91,69.05,60.88,69.12,60.85,69.12,60.90,69.12,60.98,69.12,61.08,69.17,61.11,69.17,61.02,69.17,60.91,69.25,60.79,69.28,60.79,69.30,60.88,69.20,60.95,69.15,61.00,69.20,60.98,69.35,60.96,69.53,60.96,69.62,60.91,69.50,60.86,69.35,60.77,69.58,60.76,69.88,60.74,70.12,60.74,70.10,60.74,69.97,60.75,69.88,60.76,69.80,60.74,69.83,60.70,69.83,60.65,69.65,60.62,69.47,60.59,69.38,60.55,69.45,60.52,69.53,60.51,69.65,60.56,69.78,60.64,69.67,60.74,69.47,60.76,69.47,60.74,69.55,60.67,69.62,60.64,69.53,60.61,69.47,60.64,69.42,60.66,69.50,60.69,69.62,60.61,69.83,60.52,69.92,60.44,70.00,60.42,70.00,60.42,69.97
RZ_3502739_11941,null,null,50,0,8,60.42,69.92,60.45,69.88,60.48,69.85,60.50,69.70,60.50,69.65,60.49,69.58,60.44,69.70,60.40,69.78,60.38,69.85,60.39,69.67,60.40,69.42,60.41,69.28,60.40,69.40,60.39,69.53,60.38,69.58,60.38,69.67,60.38,69.75,60.31,69.83,60.26,69.78,60.30,69.75,60.38,69.72,60.42,69.80,60.38,69.88,60.35,69.83,60.38,69.75,60.41,69.67,60.44,69.67,60.45,69.55,60.46,69.42,60.45,69.40,60.45,69.25,60.46,69.12,60.41,69.08,60.35,69.17,60.27,69.28,60.27,69.35,60.39,69.40,60.51,69.40,60.59,69.33,60.51,69.25,60.42,69.28,60.39,69.38,60.38,69.47,60.38,69.50,60.38,69.53,60.39,69.47,60.42,69.42,60.44,69.40,60.44,69.38,60.39,69.35
RZ_3502739_11942,null,null,50,0,3,60.34,69.30,60.33,69.30,60.33,69.33,60.36,69.25,60.34,69.17,60.34,69.08,60.33,69.03,60.30,68.97,60.25,68.95,60.21,68.92,60.24,68.88,60.27,68.85,60.31,68.83,60.34,68.83,60.36,68.78,60.39,68.75,60.42,68.80,60.44,69.03,60.44,69.17,60.42,69.22,60.36,69.12,60.30,69.20,60.24,69.33,60.24,69.25,60.29,69.08,60.34,69.03,60.36,69.12,60.31,69.25,60.27,69.25,60.25,69.22,60.25,69.20,60.25,69.12,60.25,69.10,60.26,69.03,60.27,68.97,60.38,68.90,60.45,68.90,60.51,69.00,60.49,69.15,60.46,69.28,60.42,69.28,60.38,69.33,60.34,69.38,60.33,69.47,60.34,69.53,60.29,69.60,60.23,69.60,60.24,69.62,60.31,69.67,60.39,69.65
RZ_3502739_11943,null,null,50,0,3,60.38,69.58,60.36,69.47,60.35,69.40,60.34,69.35,60.34,69.33,60.36,69.22,60.39,69.17,60.41,69.17,60.34,69.40,60.25,69.60,60.17,69.75,60.20,69.78,60.23,69.75,60.23,69.80,60.21,69.85,60.23,69.75,60.24,69.58,60.25,69.40,60.30,69.38,60.34,69.35,60.36,69.45,60.36,69.53,60.30,69.60,60.27,69.53,60.27,69.47,60.36,69.45,60.44,69.45,60.39,69.35,60.29,69.22,60.21,68.97,60.23,68.83,60.26,69.03,60.30,69.38,60.34,69.78,60.35,69.90,60.36,70.03,60.36,69.95,60.38,69.90,60.39,69.85,60.36,69.88,60.33,69.85,60.29,69.80,60.31,69.60,60.34,69.45,60.34,69.33,60.31,69.35,60.27,69.40,60.21,69.45,60.17,69.47,60.20,69.50
RZ_3502739_11944,null,null,50,0,3,60.27,69.60,60.33,69.72,60.31,69.80,60.29,69.88,60.24,69.95,60.20,69.92,60.20,69.80,60.25,69.67,60.29,69.65,60.29,69.65,60.23,69.72,60.17,69.80,60.17,69.67,60.23,69.45,60.27,69.35,60.26,69.47,60.25,69.62,60.24,69.67,60.24,69.62,60.26,69.55,60.29,69.45,60.29,69.42,60.27,69.47,60.24,69.60,60.21,69.75,60.21,69.78,60.21,69.67,60.24,69.58,60.26,69.55,60.26,69.53,60.25,69.47,60.27,69.45,60.33,69.47,60.30,69.53,60.24,69.55,60.17,69.55,60.20,69.55,60.23,69.53,60.23,69.50,60.23,69.50,60.25,69.47,60.30,69.47,60.36,69.40,60.41,69.35,60.45,69.25,60.46,69.22,60.44,69.17,60.39,69.17,60.33,69.22,60.31,69.28
RZ_3502739_11945,null,null,50,0,3,60.27,69.33,60.24,69.30,60.21,69.25,60.24,69.22,60.25,69.25,60.29,69.25,60.26,69.22,60.23,69.15,60.19,69.10,60.16,69.22,60.19,69.40,60.24,69.60,60.29,69.62,60.33,69.50,60.34,69.40,60.34,69.28,60.35,69.28,60.35,69.28,60.29,69.22,60.21,69.20,60.16,69.22,60.19,69.33,60.17,69.42,60.19,69.45,60.21,69.62,60.26,69.75,60.30,69.65,60.30,69.42,60.27,69.28,60.23,69.33,60.17,69.38,60.19,69.35,60.24,69.35,60.27,69.35,60.24,69.38,60.20,69.40,60.16,69.42,60.16,69.42,60.16,69.45,60.11,69.47,60.09,69.45,60.08,69.45,60.09,69.42,60.08,69.45,60.11,69.45,60.15,69.47,60.26,69.58,60.33,69.67,60.69,69.78,61.24,69.83
RZ_3502739_11946,null,null,50,0,3,61.91,70.28,62.73,70.72,63.49,71.12,64.64,71.17,65.51,71.62,66.44,72.10,67.45,72.50,68.88,72.53,70.80,72.65,72.83,73.00,75.06,73.67,77.09,74.22,79.04,74.58,80.55,74.83,81.79,75.08,82.46,75.60,82.94,76.20,83.11,76.78,83.29,77.10,83.36,77.25,83.46,77.50,83.84,78.22,84.24,78.88,84.86,79.60,85.39,79.83,86.03,80.12,86.51,80.22,87.06,80.33,87.51,80.33,88.05,80.33,88.29,80.40,88.53,80.58,88.56,80.95,88.61,81.25,88.53,81.53,88.41,81.62,88.30,81.78,88.26,81.88,88.14,81.83,88.03,81.72,87.92,81.62,87.94,81.58,87.94,81.55,87.91,81.50,87.84,81.53,87.76,81.53,87.67,81.65,87.64,81.75,87.54,81.72,87.42,81.55
RZ_3502739_11947,null,null,50,0,3,87.24,81.53,87.15,81.65,87.08,81.90,87.09,82.00,87.09,82.17,86.95,82.25,86.84,82.15,86.71,82.00,86.75,81.83,86.78,81.78,86.70,81.75,86.60,81.60,86.47,81.50,86.47,81.40,86.46,81.38,86.49,81.33,86.44,81.30,86.36,81.40,86.28,81.47,86.24,81.30,86.22,81.08,86.24,81.03,86.24,81.17,86.22,81.30,86.21,81.35,86.19,81.47,86.11,81.60,86.01,81.58,85.94,81.30,85.92,81.03,85.95,80.90,85.95,81.05,85.95,81.25,85.95,81.35,85.96,81.38,85.95,81.38,85.95,81.35,85.95,81.38,85.95,81.38,85.95,81.17,85.99,80.97,86.03,80.75,85.92,80.67,85.79,80.60,85.66,80.65,85.69,80.75,85.74,80.83,85.75,80.80,85.72,80.75,85.66,80.78
RZ_3502739_11948,null,null,51,0,3,85.72,80.72,85.80,80.65,85.89,80.60,85.90,80.60,85.92,80.67,85.94,80.78,85.84,80.83,85.72,80.80,85.65,80.78,85.67,80.70,85.70,80.65,85.67,80.60,85.66,80.67,85.64,80.75,85.64,80.80,85.65,80.78,85.69,80.75,85.72,80.55,85.71,80.35,85.69,80.12,85.64,80.12,85.62,80.05,85.61,79.95,85.61,79.83,85.61,79.83,85.65,79.83,85.67,79.80,85.70,79.75,85.70,79.78,85.65,79.78,85.60,79.75,85.60,79.75,85.65,79.67,85.71,79.62,85.74,79.47,85.75,79.38,85.76,79.33,85.75,79.58,85.74,79.80,85.75,79.90,85.78,79.83,85.74,79.88,85.69,80.00,85.62,80.12,85.62,80.10,85.60,80.05,85.55,79.90,85.50,79.75,85.46,79.62,85.44,79.67,85.53,79.70
RZ_3502739_11949,null,null,50,10,3,85.64,79.72,85.71,79.72,85.70,79.72,85.67,79.72,85.74,79.78,85.79,79.83,85.78,79.83,85.70,79.72,85.62,79.62,85.60,79.58,85.62,79.40,85.64,79.22,85.66,79.00,85.67,78.95,85.66,79.20,85.64,79.50,85.59,79.88,85.50,79.92,85.42,79.75,85.49,79.53,85.61,79.25,85.67,79.22,85.62,79.20,85.56,79.20,85.55,79.33,85.55,79.42,85.55,79.50,85.56,79.40,85.58,79.33,85.59,79.20,85.59,79.15,85.59,79.17,85.58,79.28,85.55,79.38,85.55,79.40,85.55,79.33,85.58,79.10,85.61,78.90,85.64,78.72,85.64,78.67,85.64,78.70,85.62,78.80,85.61,78.90,85.61,78.95,85.61,78.95,85.64,78.85,85.65,78.75,85.66,78.75,85.64,78.95,85.62,79.12
RZ_3502739_11950,null,null,50,0,3,85.61,79.20,85.61,79.20,85.59,79.20,85.58,79.17,85.56,79.15,85.56,79.10,85.54,79.20,85.53,79.33,85.55,79.40,85.60,79.30,85.66,79.22,85.65,79.15,85.60,79.15,85.58,79.15,85.56,79.28,85.54,79.40,85.59,79.25,85.67,78.95,85.78,78.62,85.76,78.58,85.75,78.65,85.74,78.75,85.86,78.80,85.97,78.58,86.09,78.33,86.08,78.10,86.19,78.00,86.31,77.90,86.06,77.67,85.64,77.47,84.39,77.28,82.91,77.22,80.91,77.10,78.95,76.97,76.97,76.85,75.35,76.75,74.10,76.80,73.30,76.88,72.42,76.92,71.69,76.95,70.88,76.97,70.10,76.97,69.05,76.90,67.81,76.42,66.34,75.78,65.06,75.15,63.91,74.95,63.01,74.67,62.19,74.40,61.44,74.15
RZ_3502739_11951,null,null,51,0,3,60.65,74.00,59.98,73.70,59.33,73.38,58.96,73.15,58.50,73.05,58.24,73.10,57.95,73.25,57.76,73.60,57.58,73.83,57.41,74.05,57.40,74.05,57.35,73.90,57.30,73.72,57.25,73.55,57.29,73.53,57.34,73.53,57.41,73.25,57.66,73.00,57.90,72.72,58.10,72.70,58.10,72.65,58.06,72.67,58.04,72.67,58.02,72.62,58.05,72.50,58.09,72.20,58.11,71.95,58.12,71.70,58.00,71.62,57.90,71.58,57.84,71.60,57.89,71.72,57.94,71.85,57.92,71.92,57.94,71.88,58.02,71.90,58.11,71.97,58.21,71.95,58.19,71.83,58.17,71.72,58.15,71.72,58.16,71.67,58.16,71.65,58.15,71.62,58.14,71.60,58.12,71.53,58.12,71.47,58.10,71.58,58.10,71.67,58.12,71.72,58.17,71.70
RZ_3502739_11952,null,null,50,0,3,58.17,71.67,58.16,71.62,58.14,71.67,58.17,71.72,58.23,71.83,58.25,71.83,58.24,71.83,58.24,71.80,58.25,71.80,58.30,71.80,58.33,71.80,58.36,71.88,58.35,71.95,58.36,72.03,58.36,72.00,58.38,71.90,58.40,71.72,58.44,71.55,58.46,71.47,58.42,71.47,58.40,71.45,58.36,71.42,58.36,71.40,58.36,71.40,58.34,71.58,58.33,71.75,58.34,72.00,58.35,72.05,58.38,72.15,58.33,72.17,58.29,72.20,58.26,72.20,58.29,72.15,58.27,72.12,58.25,72.12,58.23,72.17,58.24,72.20,58.25,72.33,58.24,72.40,58.20,72.30,58.16,72.17,58.16,72.12,58.20,72.28,58.25,72.30,58.25,72.25,58.29,72.22,58.34,72.12,58.39,72.00,58.41,71.88,58.42,71.88
RZ_3502739_11953,null,null,50,0,3,58.42,71.83,58.44,71.78,58.44,71.75,58.48,71.75,58.50,71.88,58.52,72.03,58.49,72.20,58.49,72.08,58.49,71.92,58.46,71.75,58.42,71.75,58.38,71.75,58.39,71.75,58.40,71.80,58.42,71.88,58.44,71.78,58.45,71.62,58.48,71.47,58.54,71.55,58.59,71.62,58.56,71.67,58.49,71.53,58.45,71.40,58.51,71.33,58.56,71.45,58.59,71.60,58.59,71.70,58.59,71.72,58.56,71.92,58.51,72.12,58.48,72.30,58.44,72.20,58.40,72.22,58.40,72.30,58.42,72.22,58.48,72.08,58.52,71.90,58.58,71.95,58.64,72.00,58.66,72.00,58.69,71.97,58.70,71.92,58.66,71.97,58.56,72.03,58.48,72.10,58.42,72.08,58.42,72.00,58.54,71.97,58.65,71.88,58.64,71.78
RZ_3502739_11954,null,null,50,0,5,58.52,71.70,58.44,71.72,58.44,71.80,58.44,71.88,58.36,71.95,58.33,71.95,58.36,71.90,58.40,72.00,58.44,72.12,58.40,72.30,58.40,72.38,58.42,72.35,58.44,72.28,58.46,72.17,58.44,72.15,58.41,72.15,58.40,72.03,58.41,71.90,58.48,71.65,58.54,71.50,58.59,71.47,58.59,71.65,58.56,72.00,58.55,72.28,58.58,72.42,58.60,72.40,58.60,72.35,58.56,72.30,58.52,72.30,58.51,72.30,58.50,72.25,58.48,72.12,58.46,72.00,58.45,72.05,58.42,72.17,58.40,72.30,58.39,72.30,58.38,72.30,58.35,72.33,58.38,72.38,58.42,72.40,58.48,72.42,58.48,72.45,58.41,72.50,58.39,72.30,58.35,72.12,58.40,72.00,58.45,72.10,58.52,72.17,58.58,72.15
RZ_3502739_11955,null,null,50,0,5,58.59,72.10,58.56,72.17,58.54,72.30,58.51,72.42,58.49,72.45,58.46,72.45,58.48,72.45,58.51,72.45,58.54,72.53,58.54,72.60,58.45,72.62,58.38,72.58,58.45,72.55,58.61,72.55,58.65,72.58,58.54,72.58,58.42,72.55,58.42,72.65,58.51,72.78,58.60,72.78,58.70,72.67,58.69,72.62,58.64,72.72,58.60,72.80,58.56,72.80,58.56,72.80,58.58,72.65,58.58,72.50,58.59,72.33,58.58,72.30,58.58,72.30,58.58,72.28,58.58,72.28,58.60,72.25,58.62,72.25,58.62,72.28,58.56,72.30,58.52,72.28,58.49,72.28,58.54,72.28,58.56,72.28,58.55,72.33,58.52,72.38,58.51,72.60,58.52,72.75,58.54,72.75,58.55,72.60,58.56,72.40,58.51,72.38,58.45,72.47
RZ_3502739_11956,null,null,50,0,5,58.39,72.60,58.38,72.70,58.39,72.58,58.44,72.42,58.51,72.47,58.59,72.65,58.55,72.85,58.49,72.90,58.48,72.85,58.50,72.75,58.54,72.65,58.54,72.65,58.54,72.65,58.54,72.80,58.54,72.95,58.54,72.97,58.54,72.83,58.55,72.62,58.55,72.53,58.55,72.42,58.54,72.38,58.51,72.45,58.49,72.55,58.46,72.67,58.50,72.72,58.52,72.80,58.56,72.80,58.55,72.67,58.55,72.58,58.54,72.58,58.56,72.72,58.60,72.85,58.66,72.83,58.69,72.80,58.70,72.80,58.64,72.80,58.56,72.83,58.59,72.85,58.69,72.83,58.70,72.78,58.60,72.70,58.49,72.67,58.51,72.67,58.51,72.65,58.51,72.50,58.50,72.35,58.55,72.25,58.59,72.33,58.62,72.38,58.64,72.28
RZ_3502739_11957,null,null,50,0,5,58.66,72.15,58.67,72.08,58.69,72.12,58.70,72.15,58.69,72.30,58.65,72.42,58.59,72.45,58.55,72.33,58.60,72.17,58.67,72.17,58.65,72.15,58.56,72.15,58.48,72.15,58.52,72.28,58.58,72.42,58.65,72.58,58.70,72.47,58.73,72.35,58.70,72.25,58.67,72.15,58.67,72.05,58.69,72.00,58.70,72.08,58.65,72.15,58.59,72.28,58.58,72.38,58.61,72.47,58.66,72.35,58.64,72.25,58.65,72.10,58.64,72.08,58.65,72.05,58.65,72.08,58.64,72.25,58.65,72.45,58.71,72.65,58.77,72.70,58.85,72.67,58.86,72.53,58.85,72.40,58.80,72.38,58.74,72.60,58.71,72.83,58.71,72.80,58.73,72.65,58.76,72.53,58.77,72.55,58.81,72.60,58.84,72.65,58.79,72.67
RZ_3502739_11958,null,null,50,0,5,58.73,72.70,58.65,72.70,58.64,72.67,58.65,72.62,58.69,72.58,58.74,72.58,58.76,72.53,58.77,72.50,58.76,72.45,58.74,72.53,58.73,72.62,58.65,72.67,58.59,72.65,58.56,72.62,58.60,72.62,58.65,72.62,58.66,72.58,58.67,72.47,58.66,72.40,58.64,72.33,58.67,72.33,58.73,72.30,58.74,72.28,58.70,72.25,58.66,72.33,58.69,72.40,58.74,72.45,58.77,72.42,58.85,72.40,58.90,72.38,58.84,72.42,58.75,72.47,58.67,72.53,58.74,72.47,58.80,72.45,58.84,72.45,58.84,72.35,58.83,72.28,58.80,72.42,58.79,72.65,58.79,72.90,58.74,72.90,58.65,72.92,58.56,72.95,58.58,72.83,58.56,72.65,58.55,72.40,58.55,72.33,58.58,72.42,58.60,72.60
RZ_3502739_11959,null,null,50,0,5,58.61,72.75,58.65,72.72,58.66,72.70,58.67,72.65,58.69,72.65,58.69,72.75,58.70,72.83,58.74,72.88,58.79,72.85,58.84,72.83,58.81,72.95,58.80,73.08,58.80,73.12,58.80,73.00,58.81,72.88,58.83,72.72,58.81,72.65,58.79,72.72,58.76,72.90,58.76,73.10,58.77,73.10,58.81,73.03,58.86,72.88,58.91,72.70,58.91,72.75,58.86,72.90,58.83,73.03,58.79,72.97,58.77,72.92,58.75,72.78,58.75,72.65,58.75,72.55,58.75,72.53,58.79,72.72,58.83,72.92,58.86,73.10,58.86,73.10,58.88,73.12,58.90,73.08,58.92,73.03,58.94,72.97,58.92,72.97,58.91,73.03,58.89,73.15,58.88,73.28,58.86,73.42,58.86,73.58,58.86,73.72,58.83,73.62,58.80,73.42
RZ_3502739_11960,null,null,50,0,5,58.77,73.15,58.77,73.03,58.76,72.92,58.75,73.00,58.74,73.10,58.73,73.20,58.79,73.17,58.84,73.15,58.84,73.08,58.73,73.17,58.62,73.28,58.64,73.20,58.66,73.03,58.69,72.95,58.67,73.08,58.69,73.00,58.70,72.85,58.73,72.67,58.74,72.60,58.75,72.53,58.75,72.53,58.77,72.60,58.80,72.67,58.83,72.72,58.75,72.75,58.67,72.78,58.59,72.75,58.58,72.75,58.56,72.67,58.58,72.60,58.65,72.55,58.74,72.55,58.81,72.58,58.83,72.53,58.80,72.47,58.76,72.42,58.71,72.40,58.67,72.40,58.64,72.40,58.60,72.40,58.58,72.42,58.55,72.58,58.56,72.72,58.62,72.78,58.71,72.65,58.75,72.72,58.75,72.90,58.77,73.12,58.81,73.15,58.83,73.15
RZ_3502739_11961,null,null,50,0,5,58.83,73.15,58.79,73.12,58.77,73.08,58.76,73.08,58.76,73.05,58.77,73.05,58.77,73.08,58.79,73.10,58.80,73.00,58.80,72.85,58.79,72.70,58.77,72.62,58.79,72.55,58.81,72.50,58.84,72.55,58.83,72.60,58.81,72.62,58.85,72.58,58.92,72.55,59.00,72.47,59.00,72.45,59.00,72.42,58.98,72.42,58.96,72.42,58.94,72.42,58.88,72.38,58.83,72.33,58.79,72.38,58.77,72.38,58.73,72.40,58.67,72.53,58.67,72.72,58.73,72.95,58.79,72.97,58.75,73.00,58.73,73.00,58.75,73.05,58.81,73.08,58.81,73.15,58.76,73.20,58.69,73.15,58.67,73.08,58.75,72.97,58.83,72.97,58.84,72.97,58.76,73.00,58.70,73.03,58.70,73.03,58.71,72.97,58.77,72.92
RZ_3502739_11962,null,null,50,0,5,58.84,72.88,58.91,72.88,58.94,72.95,58.92,73.05,58.90,73.15,58.86,73.20,58.79,73.20,58.71,73.12,58.66,73.10,58.67,73.10,58.69,73.15,58.67,73.15,58.70,73.15,58.74,73.17,58.77,73.17,58.81,73.10,58.83,73.00,58.83,72.90,58.85,72.88,58.85,72.85,58.83,72.80,58.77,72.83,58.73,72.75,58.67,72.67,58.60,72.75,58.56,72.95,58.61,73.15,58.71,73.15,58.80,73.12,58.80,73.05,58.80,73.00,58.80,73.00,58.83,73.03,58.83,73.12,58.91,73.22,58.99,73.28,59.04,73.22,59.00,73.12,59.01,73.03,59.04,72.97,59.04,72.97,59.00,72.97,58.96,73.00,58.98,73.05,58.99,73.10,59.00,73.15,58.88,73.20,58.74,73.17,58.65,73.12,58.80,73.12
RZ_3502739_11963,null,null,51,10,5,58.92,73.22,58.95,73.30,58.89,73.30,58.83,73.28,58.83,73.25,58.84,73.30,58.85,73.38,58.88,73.40,58.89,73.33,58.92,73.30,58.92,73.28,58.91,73.20,58.89,73.10,58.89,73.00,58.96,73.03,59.02,73.08,59.10,73.12,59.11,73.10,59.15,73.12,59.17,73.15,59.21,73.17,59.23,73.15,59.17,73.15,59.11,73.17,59.04,73.17,59.11,73.25,59.19,73.33,59.24,73.50,59.21,73.60,59.14,73.67,59.06,73.65,59.01,73.65,59.01,73.65,59.02,73.65,59.02,73.65,59.01,73.65,59.00,73.62,59.02,73.62,59.08,73.60,59.11,73.50,59.10,73.40,59.06,73.30,59.04,73.30,58.98,73.25,58.94,73.20,58.91,73.25,58.92,73.33,58.95,73.38,58.96,73.30,58.96,73.20,58.96,73.20
RZ_3502739_11964,null,null,50,0,5,58.95,73.30,58.95,73.42,58.98,73.47,59.01,73.42,58.99,73.40,58.94,73.35,58.94,73.28,58.98,73.38,59.00,73.55,58.96,73.70,58.94,73.70,58.96,73.65,59.00,73.58,59.02,73.50,59.01,73.47,58.99,73.45,59.00,73.42,59.02,73.40,59.05,73.38,59.08,73.35,59.10,73.20,59.10,73.05,59.12,73.00,59.12,73.22,59.12,73.45,59.09,73.65,59.06,73.70,59.10,73.62,59.15,73.50,59.19,73.38,59.19,73.33,59.10,73.25,59.01,73.22,58.96,73.25,59.05,73.22,59.14,73.22,59.16,73.25,59.14,73.33,59.16,73.40,59.17,73.60,59.20,73.78,59.21,73.90,59.23,73.83,59.23,73.75,59.16,73.67,59.10,73.65,59.06,73.62,59.06,73.55,59.15,73.45,59.24,73.33
RZ_3502739_11965,null,null,50,0,5,59.31,73.30,59.33,73.42,59.33,73.60,59.34,73.75,59.31,73.75,59.29,73.55,59.26,73.38,59.25,73.20,59.24,73.08,59.21,73.00,59.20,72.90,59.21,72.92,59.19,72.95,59.16,73.00,59.16,73.08,59.19,73.10,59.21,73.08,59.23,73.05,59.21,73.03,59.15,73.03,59.08,73.05,59.09,73.22,59.17,73.38,59.24,73.50,59.23,73.50,59.21,73.50,59.21,73.45,59.20,73.42,59.20,73.42,59.20,73.55,59.20,73.65,59.20,73.70,59.21,73.58,59.23,73.60,59.23,73.72,59.23,73.90,59.21,73.70,59.21,73.47,59.25,73.25,59.31,73.15,59.35,73.08,59.33,73.15,59.31,73.25,59.29,73.38,59.31,73.28,59.34,73.17,59.36,73.05,59.38,73.05,59.35,73.22,59.30,73.40
RZ_3502739_11966,null,null,50,0,5,59.27,73.50,59.25,73.42,59.25,73.38,59.25,73.35,59.26,73.30,59.29,73.25,59.35,73.25,59.41,73.25,59.41,73.30,59.36,73.20,59.30,73.17,59.29,73.20,59.26,73.35,59.23,73.47,59.19,73.50,59.16,73.47,59.15,73.35,59.17,73.20,59.19,73.12,59.19,73.15,59.21,73.25,59.25,73.33,59.31,73.33,59.33,73.28,59.35,73.25,59.36,73.28,59.39,73.30,59.40,73.30,59.44,73.30,59.46,73.33,59.50,73.38,59.51,73.42,59.54,73.50,59.56,73.50,59.52,73.47,59.46,73.45,59.40,73.45,59.38,73.45,59.39,73.42,59.39,73.40,59.40,73.42,59.36,73.50,59.30,73.55,59.24,73.62,59.19,73.67,59.16,73.75,59.17,73.78,59.20,73.75,59.21,73.60,59.19,73.47
RZ_3502739_11967,null,null,50,0,2,59.12,73.35,59.09,73.28,59.14,73.20,59.24,73.20,59.34,73.28,59.33,73.35,59.29,73.47,59.26,73.47,59.25,73.42,59.25,73.33,59.24,73.22,59.21,73.22,59.19,73.22,59.17,73.22,59.17,73.17,59.17,73.08,59.20,72.97,59.23,72.92,59.24,72.90,59.24,72.92,59.23,72.97,59.21,73.00,59.21,73.00,59.20,72.85,59.17,72.67,59.15,72.53,59.15,72.50,59.17,72.50,59.17,72.47,59.16,72.45,59.14,72.40,59.15,72.38,59.14,72.35,59.12,72.30,59.10,72.30,59.11,72.30,59.21,72.30,59.30,72.30,59.39,72.28,59.39,72.22,59.39,72.17,59.31,72.20,59.27,72.22,59.23,72.25,59.23,72.25,59.20,72.28,59.17,72.25,59.21,72.22,59.27,72.12,59.33,72.03
RZ_3502739_11968,null,null,50,0,2,59.31,72.03,59.30,72.15,59.30,72.20,59.30,72.15,59.31,72.17,59.31,72.25,59.31,72.38,59.33,72.45,59.34,72.53,59.33,72.55,59.31,72.38,59.34,72.22,59.35,72.03,59.33,71.97,59.33,71.92,59.35,71.92,59.40,72.00,59.41,72.08,59.40,72.15,59.38,72.22,59.36,72.35,59.34,72.45,59.35,72.40,59.35,72.35,59.36,72.30,59.38,72.28,59.35,72.22,59.33,72.15,59.33,72.17,59.38,72.17,59.34,72.17,59.26,72.17,59.20,72.20,59.19,72.22,59.20,72.22,59.20,72.22,59.20,72.22,59.20,72.15,59.19,72.08,59.29,72.00,59.45,71.97,59.60,72.12,59.74,72.33,59.98,72.50,60.52,72.50,61.05,72.53,61.71,72.42,62.44,72.35,63.51,72.30,64.46,72.33
RZ_3502739_11969,null,null,50,0,2,65.49,72.30,66.38,71.90,67.44,71.55,68.51,70.95,69.58,70.67,70.74,70.40,71.59,70.38,72.71,70.12,73.66,69.83,74.71,69.53,75.49,69.50,76.35,69.45,77.12,69.42,77.85,69.15,78.38,68.90,78.84,68.60,79.22,68.53,79.53,68.40,79.85,68.12,80.09,67.92,80.33,67.80,80.56,67.67,80.88,67.53,81.12,67.35,81.38,67.33,81.46,67.30,81.61,67.30,81.70,67.30,81.79,67.12,81.81,66.88,81.84,66.65,81.89,66.55,81.91,66.55,81.92,66.70,81.92,66.88,81.88,67.15,81.85,67.28,81.84,67.08,81.78,66.75,81.67,66.58,81.53,66.72,81.40,66.83,81.31,66.80,81.21,66.65,81.17,66.50,81.08,66.53,81.03,66.67,80.97,66.83,80.91,66.85,80.84,66.88
RZ_3502739_11970,null,null,50,0,2,80.74,66.90,80.69,66.92,80.75,67.03,80.85,67.08,80.89,67.10,80.83,67.10,80.75,67.12,80.71,67.17,80.66,67.28,80.60,67.35,80.55,67.28,80.50,67.15,80.46,67.00,80.45,67.00,80.46,67.03,80.49,66.95,80.50,66.80,80.49,66.67,80.45,66.75,80.44,66.92,80.42,67.10,80.35,67.12,80.29,66.97,80.21,66.80,80.19,66.67,80.15,66.72,80.14,66.72,80.12,66.67,80.19,66.60,80.26,66.58,80.26,66.58,80.19,66.58,80.11,66.58,80.12,66.55,80.20,66.55,80.29,66.53,80.24,66.53,80.11,66.50,80.01,66.50,80.03,66.47,80.04,66.38,80.03,66.28,80.00,66.20,79.96,66.25,79.95,66.30,79.99,66.33,80.09,66.30,80.17,66.22,80.25,66.17,80.26,66.15
RZ_3502739_11971,null,null,50,0,2,80.26,66.12,80.26,66.10,80.25,66.12,80.24,66.22,80.08,66.35,79.91,66.33,79.89,66.30,80.03,66.28,80.15,66.40,80.15,66.45,80.14,66.47,80.11,66.42,80.08,66.40,80.04,66.38,80.05,66.35,80.09,66.38,80.12,66.40,80.16,66.30,80.19,66.17,80.20,66.03,80.21,66.08,80.10,66.10,80.00,66.10,79.91,66.12,79.91,66.12,79.89,66.17,79.85,66.15,79.86,66.22,79.89,66.33,79.91,66.30,79.94,66.10,79.96,65.90,79.99,65.78,80.00,65.70,79.99,65.62,79.99,65.55,79.96,65.53,79.96,65.42,79.95,65.35,79.94,65.42,79.92,65.60,79.90,65.72,79.88,65.70,79.86,65.67,79.80,65.55,79.76,65.42,79.74,65.40,79.79,65.50,79.85,65.60,79.88,65.62
RZ_3502739_11972,null,null,50,0,2,79.88,65.65,79.83,65.65,79.79,65.55,79.84,65.45,79.94,65.40,80.03,65.53,80.01,65.65,80.01,65.53,80.01,65.35,79.97,65.10,79.91,65.00,79.86,65.15,79.86,65.40,79.86,65.58,79.88,65.53,79.91,65.47,79.94,65.53,79.89,65.58,79.80,65.62,79.80,65.62,79.88,65.70,79.99,65.75,80.01,65.80,80.01,65.78,79.97,65.75,79.89,65.75,79.84,65.78,79.80,65.80,79.81,65.80,79.81,65.78,79.81,65.75,79.80,65.83,79.78,65.92,79.76,66.03,79.76,66.03,79.79,66.00,79.84,65.75,79.86,65.50,79.88,65.28,79.85,65.28,79.83,65.30,79.80,65.33,79.83,65.38,79.86,65.38,79.92,65.38,79.97,65.35,79.97,65.35,79.92,65.33,79.89,65.35,79.84,65.35
RZ_3502739_11973,null,null,50,0,2,79.81,65.35,79.86,65.25,79.94,65.20,80.00,65.15,79.97,65.17,79.97,65.20,79.97,65.20,79.99,65.33,80.00,65.45,79.97,65.55,79.94,65.53,79.90,65.30,79.91,65.08,79.91,64.88,79.90,64.85,79.89,64.88,79.89,64.92,79.90,64.92,79.90,64.88,79.89,64.85,79.90,64.85,79.94,64.88,79.97,64.80,80.01,64.75,80.03,64.65,80.04,64.62,80.01,64.75,80.03,64.88,80.05,64.92,80.09,64.85,80.09,64.75,80.09,64.75,80.08,64.72,80.08,64.70,80.10,64.58,80.11,64.47,80.12,64.30,80.11,64.25,80.08,64.35,80.05,64.53,80.05,64.62,80.04,64.55,80.01,64.38,79.97,64.33,80.00,64.30,80.05,64.38,80.11,64.35,80.12,64.22,80.16,64.12,80.19,64.20
RZ_3502739_11974,null,null,50,0,2,80.20,64.33,80.19,64.47,80.15,64.53,80.14,64.45,80.12,64.35,80.12,64.22,80.15,64.20,80.16,64.15,80.15,64.08,80.11,64.03,80.10,63.98,80.10,64.00,80.09,64.12,80.05,64.25,80.00,64.30,79.99,64.28,80.03,64.22,80.08,64.20,80.10,64.17,80.09,64.08,80.04,64.00,79.97,63.92,79.96,63.98,79.99,64.03,80.00,63.95,79.97,63.90,79.99,63.88,80.01,63.90,80.05,63.88,80.09,63.83,80.11,63.83,80.12,63.83,80.12,63.83,80.14,63.80,80.15,63.75,80.14,63.70,80.12,63.65,80.11,63.50,80.11,63.40,80.11,63.45,80.14,63.67,80.17,63.90,80.21,64.00,80.22,63.95,80.24,63.92,80.19,63.92,80.12,63.95,80.08,63.85,80.09,63.77,80.10,63.75
RZ_3502739_11975,null,null,51,0,2,80.10,63.85,80.10,63.77,80.11,63.65,80.11,63.60,80.10,63.70,80.10,63.58,80.12,63.38,80.15,63.15,80.14,63.15,80.14,63.12,80.14,63.10,80.14,63.05,80.21,63.02,80.28,63.02,80.26,63.05,80.21,63.05,80.17,62.98,80.21,62.85,80.16,62.73,80.09,62.70,80.06,62.65,80.10,62.62,80.12,62.60,80.12,62.42,80.17,62.25,80.24,62.10,80.28,62.15,80.29,62.12,80.31,62.08,80.29,62.27,80.24,62.52,80.19,62.80,80.20,62.70,80.16,62.62,80.11,62.58,80.04,62.60,80.01,62.62,80.12,62.70,80.28,62.77,80.41,62.80,80.40,62.65,80.35,62.55,80.30,62.48,80.28,62.45,80.28,62.42,80.25,62.50,80.22,62.65,80.21,62.83,80.20,62.85,80.24,62.80,80.26,62.58
RZ_3502739_11976,null,null,50,0,2,80.30,62.40,80.29,62.45,80.24,62.65,80.22,62.77,80.25,62.65,80.30,62.58,80.26,62.60,80.22,62.55,80.19,62.50,80.17,62.50,80.16,62.58,80.20,62.50,80.25,62.38,80.30,62.20,80.31,62.15,80.31,62.15,80.30,62.23,80.25,62.33,80.22,62.33,80.21,62.23,80.25,62.12,80.29,62.05,80.31,62.12,80.33,62.17,80.33,62.20,80.33,62.20,80.30,62.17,80.30,62.17,80.29,62.15,80.29,62.12,80.26,62.12,80.22,62.00,80.20,61.90,80.19,61.85,80.17,61.90,80.19,61.92,80.20,61.95,80.21,62.02,80.24,62.10,80.25,62.08,80.26,61.95,80.26,61.88,80.24,61.80,80.20,61.67,80.16,61.55,80.17,61.48,80.19,61.55,80.15,61.50,80.09,61.40,80.03,61.30
RZ_3502739_11977,null,null,50,0,7,80.08,61.23,80.10,61.15,80.11,61.20,80.08,61.27,80.05,61.35,80.08,61.33,80.10,61.33,80.14,61.38,80.14,61.42,80.12,61.42,80.11,61.35,80.08,61.27,80.08,61.30,80.08,61.33,80.09,61.33,80.09,61.27,80.08,61.23,80.06,61.33,80.05,61.45,80.03,61.55,80.01,61.52,80.00,61.48,80.00,61.48,80.05,61.48,80.09,61.42,80.11,61.40,80.12,61.35,80.15,61.20,80.19,61.02,80.17,60.83,80.12,60.77,80.06,60.73,80.03,60.73,80.00,60.80,79.97,60.90,79.96,60.98,79.96,60.98,79.97,60.98,79.97,60.98,79.99,60.80,80.00,60.60,79.99,60.50,79.95,60.58,79.92,60.67,79.94,60.73,79.97,60.70,80.01,60.67,80.06,60.67,80.08,60.70,80.10,60.75
RZ_3502739_11978,null,null,50,0,4,80.11,60.77,80.09,60.80,80.06,60.80,80.06,60.80,80.09,60.73,80.09,60.65,80.09,60.58,80.08,60.55,80.09,60.58,80.09,60.65,80.06,60.75,80.05,60.80,80.05,60.67,80.09,60.55,80.10,60.52,80.09,60.55,80.05,60.60,80.00,60.67,79.96,60.73,79.94,60.77,79.96,60.73,79.99,60.60,79.97,60.50,79.96,60.38,79.95,60.33,79.95,60.30,79.97,60.35,79.99,60.38,80.00,60.38,79.97,60.48,79.95,60.62,79.94,60.77,79.86,60.85,79.80,60.83,79.85,60.75,79.95,60.85,80.03,61.00,79.99,61.23,79.97,61.30,80.00,61.33,80.04,61.25,80.04,61.20,80.05,61.17,80.05,61.17,80.03,61.15,79.99,61.10,79.96,60.88,79.97,60.67,79.96,60.58,79.91,60.67
RZ_3502739_11979,null,null,50,0,4,79.86,60.75,79.85,60.75,79.88,60.70,79.90,60.67,79.92,60.73,79.92,60.83,79.94,60.88,79.94,60.85,79.94,60.80,79.95,60.80,79.97,60.77,80.00,60.75,80.00,60.73,79.99,60.70,79.96,60.60,79.95,60.30,79.94,60.05,79.96,60.00,79.96,60.17,79.96,60.20,79.94,60.08,79.92,59.90,79.86,59.90,79.83,59.90,79.89,59.90,79.96,59.90,80.06,59.95,80.08,59.98,80.08,59.90,80.05,59.80,80.03,59.75,80.00,59.83,79.99,59.85,79.91,59.80,79.84,59.77,79.86,59.83,79.92,59.98,79.99,60.10,79.99,60.08,80.01,59.98,80.04,59.85,80.05,59.90,79.99,59.95,79.94,59.90,79.92,59.80,79.97,59.67,80.01,59.60,80.01,59.52,80.00,59.52,79.99,59.62
RZ_3502739_11980,null,null,50,0,4,79.97,59.80,79.97,59.92,79.96,59.98,79.95,59.92,79.95,59.88,79.95,59.85,79.95,59.80,79.94,59.77,79.92,59.75,79.91,59.77,79.92,59.80,79.92,59.80,79.94,59.80,79.95,59.88,79.97,59.95,80.00,59.88,80.03,59.75,80.04,59.65,80.05,59.65,80.01,59.62,79.99,59.60,79.97,59.62,79.99,59.65,79.97,59.67,79.95,59.70,79.91,59.67,79.89,59.62,79.89,59.55,79.91,59.42,79.92,59.33,79.90,59.25,79.88,59.27,79.86,59.30,79.88,59.27,79.89,59.30,79.89,59.38,79.94,59.42,80.00,59.42,80.05,59.50,80.04,59.70,80.04,59.90,80.06,59.70,80.09,59.42,80.10,59.10,80.11,59.02,80.14,58.95,80.14,58.92,80.09,59.08,80.05,59.20,80.05,59.30
RZ_3502739_11981,null,null,50,0,4,80.05,59.27,80.06,59.25,80.06,59.23,80.05,59.20,80.05,59.15,80.06,59.12,80.08,59.23,80.08,59.35,80.08,59.60,80.06,59.70,80.06,59.75,80.06,59.67,80.05,59.65,80.04,59.62,80.04,59.62,80.04,59.55,80.05,59.45,80.06,59.33,80.10,59.27,80.11,59.23,80.15,59.20,80.17,59.17,80.20,59.15,80.19,59.45,80.11,59.77,80.08,60.00,80.05,59.92,80.10,59.85,80.09,59.80,80.08,59.75,80.06,59.70,80.06,59.73,80.05,59.75,80.04,59.75,80.04,59.75,80.05,59.70,80.05,59.60,80.06,59.48,80.06,59.42,80.08,59.48,80.06,59.50,80.05,59.45,80.04,59.40,80.01,59.45,79.99,59.48,79.95,59.48,79.90,59.62,79.86,59.83,79.89,60.05,79.95,59.95
RZ_3502739_11982,null,null,50,0,4,80.03,59.83,80.03,59.85,80.01,59.98,79.95,60.10,79.89,60.10,79.88,60.08,79.91,60.00,79.94,59.92,79.95,59.77,79.95,59.70,79.94,59.77,79.92,59.95,79.89,60.15,79.85,60.17,79.83,60.20,79.83,60.23,79.84,60.17,79.85,60.12,79.88,60.10,79.90,59.90,79.94,59.65,79.95,59.58,79.91,59.73,79.88,59.83,79.88,59.75,79.97,59.62,80.06,59.60,80.04,59.55,79.95,59.55,79.83,59.55,79.78,59.65,79.71,59.70,79.70,59.75,79.70,59.70,79.72,59.65,79.75,59.60,79.86,59.58,79.97,59.60,80.03,59.62,79.96,59.62,79.88,59.55,79.86,59.50,79.83,59.50,79.80,59.55,79.79,59.58,79.80,59.58,79.84,59.58,79.86,59.58,79.86,59.58,79.84,59.55
RZ_3502739_11983,null,null,51,0,4,79.80,59.48,79.76,59.42,79.72,59.35,79.74,59.30,79.81,59.25,79.88,59.23,79.97,59.25,79.99,59.27,80.00,59.30,79.97,59.30,79.91,59.33,79.81,59.38,79.67,59.42,79.51,59.42,79.38,59.38,79.04,59.35,78.66,59.38,78.22,59.40,77.92,59.42,77.54,59.45,77.19,59.50,76.64,59.45,76.10,59.33,75.45,59.45,75.04,59.70,74.59,59.92,74.17,59.90,73.66,59.77,73.35,59.70,73.12,59.60,73.04,59.60,72.84,59.65,72.65,59.75,72.50,60.02,72.47,60.25,72.53,60.27,72.58,60.15,72.60,60.10,72.58,60.23,72.58,60.20,72.61,60.08,72.64,59.98,72.65,60.02,72.64,60.05,72.64,60.12,72.64,60.17,72.64,60.02,72.61,59.83,72.58,59.80,72.54,60.00,72.53,60.12
RZ_3502739_11984,null,null,51,0,4,72.45,60.08,72.36,60.08,72.29,60.15,72.28,60.15,72.29,60.08,72.30,59.70,72.33,59.35,72.34,59.08,72.36,59.10,72.39,59.15,72.42,59.35,72.42,59.55,72.42,59.70,72.42,59.62,72.41,59.58,72.39,59.62,72.33,59.73,72.28,59.75,72.25,59.70,72.28,59.60,72.30,59.45,72.31,59.38,72.34,59.45,72.34,59.62,72.34,59.85,72.34,59.88,72.34,59.80,72.34,59.70,72.36,59.58,72.39,59.60,72.42,59.62,72.46,59.58,72.50,59.55,72.54,59.55,72.53,59.55,72.51,59.50,72.50,59.45,72.50,59.48,72.55,59.52,72.58,59.52,72.59,59.48,72.55,59.42,72.53,59.45,72.51,59.40,72.49,59.35,72.46,59.40,72.44,59.48,72.39,59.62,72.36,59.70,72.36,59.55,72.39,59.35
RZ_3502739_11985,null,null,51,0,4,72.40,59.17,72.40,59.17,72.38,59.23,72.35,59.30,72.44,59.38,72.53,59.45,72.61,59.50,72.60,59.50,72.61,59.42,72.61,59.38,72.58,59.38,72.55,59.38,72.51,59.40,72.53,59.42,72.51,59.42,72.50,59.35,72.51,59.30,72.58,59.27,72.64,59.27,72.67,59.25,72.64,59.42,72.60,59.60,72.61,59.52,72.64,59.25,72.65,59.00,72.61,59.02,72.69,59.05,72.78,59.08,72.85,59.20,72.85,59.25,72.84,59.27,72.85,59.17,72.86,59.20,72.76,59.20,72.66,59.23,72.54,59.23,72.51,59.25,72.55,59.23,72.59,59.20,72.59,59.23,72.54,59.33,72.53,59.42,72.56,59.48,72.64,59.38,72.66,59.27,72.65,59.17,72.53,59.20,72.30,59.27,72.05,59.30,71.72,59.33,71.53,59.23
RZ_3502739_11986,null,null,50,0,4,71.08,59.00,70.49,58.65,69.64,58.08,68.99,57.62,68.26,57.10,67.39,56.55,66.49,55.98,65.53,55.60,64.49,55.27,63.42,54.98,62.27,54.42,61.26,53.95,60.17,53.45,59.27,53.08,58.38,52.75,57.45,52.35,56.65,51.80,55.98,51.38,55.38,50.80,54.79,50.20,54.20,49.55,53.70,49.08,53.17,48.73,52.71,48.30,52.14,47.58,51.62,47.05,51.02,46.70,50.62,46.15,50.16,45.33,49.91,44.52,49.56,44.27,49.42,44.20,49.29,44.02,49.35,43.70,49.45,43.40,49.55,43.12,49.56,43.02,49.52,42.92,49.49,42.80,49.34,42.35,49.19,41.98,49.01,41.52,48.80,41.42,48.64,41.15,48.45,40.95,48.39,40.75,48.31,40.70,48.26,40.73,48.27,40.73,48.36,40.48
RZ_3502739_11987,null,null,51,0,4,48.58,40.25,48.85,40.00,49.05,40.00,49.20,39.95,49.29,39.95,49.41,39.95,49.46,39.92,49.49,39.85,49.46,39.62,49.42,39.40,49.36,39.20,49.34,39.25,49.31,39.33,49.31,39.42,49.33,39.48,49.34,39.58,49.35,39.62,49.35,39.52,49.36,39.35,49.42,39.15,49.51,39.15,49.61,39.25,49.66,39.35,49.65,39.42,49.61,39.40,49.65,39.35,49.74,39.35,49.85,39.35,49.86,39.30,49.89,39.23,49.92,39.17,49.95,39.25,49.98,39.40,49.96,39.55,49.96,39.55,50.01,39.62,50.06,39.67,50.12,39.75,50.15,39.77,50.17,39.80,50.19,39.88,50.19,39.92,50.15,39.98,50.11,39.88,50.09,39.77,50.09,39.65,50.09,39.65,50.17,39.70,50.25,39.77,50.33,39.85,50.33,39.88
RZ_3502739_11988,null,null,50,0,4,50.31,39.92,50.30,40.10,50.30,40.27,50.34,40.35,50.38,40.30,50.45,40.25,50.50,40.23,50.51,40.23,50.49,40.15,50.44,40.10,50.48,40.02,50.51,39.98,50.55,39.98,50.54,40.05,50.41,40.15,50.29,40.23,50.19,40.30,50.19,40.35,50.27,40.42,50.36,40.48,50.44,40.58,50.41,40.62,50.34,40.62,50.27,40.65,50.23,40.65,50.26,40.58,50.41,40.52,50.55,40.62,50.69,40.77,50.70,41.02,50.71,41.12,50.69,41.02,50.66,40.83,50.66,40.62,50.66,40.67,50.69,40.73,50.70,40.75,50.70,40.77,50.67,40.88,50.64,40.98,50.64,40.95,50.67,40.85,50.74,40.67,50.76,40.58,50.74,40.50,50.69,40.45,50.62,40.42,50.62,40.40,50.64,40.58,50.64,40.75
RZ_3502739_11989,null,null,50,0,7,50.65,40.80,50.67,40.70,50.67,40.70,50.69,40.85,50.69,40.98,50.69,40.83,50.67,40.67,50.67,40.60,50.69,40.65,50.74,40.73,50.77,40.77,50.71,40.83,50.61,40.90,50.48,40.92,50.45,40.92,50.41,40.95,50.41,40.95,50.54,40.90,50.65,40.85,50.76,40.80,50.79,40.80,50.83,40.77,50.90,40.75,50.92,40.65,50.94,40.60,50.90,40.50,50.86,40.42,50.83,40.42,50.80,40.48,50.83,40.55,50.86,40.55,50.88,40.48,50.86,40.42,50.84,40.58,50.81,40.77,50.81,40.98,50.81,40.95,50.81,40.88,50.91,40.85,51.01,40.85,51.09,40.75,51.02,40.67,50.96,40.58,50.94,40.58,50.95,40.50,50.94,40.40,50.90,40.35,50.86,40.35,50.86,40.33,50.84,40.27
RZ_3502739_11990,null,null,50,0,2,50.80,40.25,50.83,40.27,50.88,40.33,50.92,40.40,50.95,40.45,50.96,40.50,50.95,40.52,50.86,40.55,50.79,40.55,50.79,40.58,50.81,40.55,50.84,40.55,50.88,40.58,50.90,40.62,50.94,40.67,50.91,40.70,50.95,40.67,50.99,40.65,51.00,40.62,50.95,40.62,50.89,40.52,50.85,40.42,50.91,40.35,50.99,40.35,51.08,40.30,51.08,40.23,51.08,40.40,51.08,40.58,51.06,40.77,51.06,40.85,50.99,40.95,50.91,40.95,50.86,40.88,50.98,40.77,51.09,40.75,51.15,40.67,51.12,40.65,51.12,40.67,51.11,40.80,51.16,40.92,51.19,40.98,51.12,40.85,51.06,40.75,51.00,40.62,51.00,40.65,50.98,40.62,50.99,40.62,51.01,40.60,51.05,40.60,51.06,40.60
RZ_3502739_11991,null,null,50,0,2,51.05,40.73,51.01,40.88,50.99,40.88,50.99,40.75,51.06,40.65,51.14,40.67,51.19,40.70,51.19,40.70,51.19,40.83,51.20,40.88,51.21,40.88,51.23,40.73,51.24,40.65,51.20,40.73,51.16,40.80,51.11,40.92,51.11,40.95,51.11,40.98,51.11,40.98,51.12,40.98,51.15,40.95,51.17,40.88,51.17,40.83,51.15,40.73,51.14,40.67,51.11,40.65,51.11,40.70,51.08,40.70,51.04,40.67,51.11,40.58,51.20,40.50,51.29,40.67,51.27,40.90,51.26,41.02,51.17,40.92,51.08,40.85,50.98,40.85,51.02,40.88,51.10,40.85,51.17,40.83,51.20,40.80,51.19,40.80,51.17,40.77,51.20,40.77,51.24,40.77,51.25,40.75,51.23,40.70,51.20,40.67,51.20,40.62,51.20,40.62
RZ_3502739_11992,null,null,50,0,2,51.21,40.60,51.15,40.58,51.10,40.55,51.06,40.65,51.12,40.75,51.16,40.83,51.24,40.77,51.29,40.70,51.26,40.83,51.17,40.98,51.09,41.10,51.09,41.05,51.09,41.00,51.09,41.02,51.08,41.08,51.04,41.10,51.01,41.12,50.99,41.08,50.99,41.02,50.99,41.00,51.00,41.00,51.02,41.02,51.05,41.05,51.05,41.12,51.00,41.15,50.96,41.17,50.96,41.30,51.05,41.42,51.14,41.50,51.19,41.42,51.21,41.60,51.41,41.85,51.69,42.25,52.20,42.77,52.62,43.42,53.20,44.08,53.81,44.60,54.64,45.30,55.49,46.02,56.20,46.70,56.86,47.58,57.62,48.48,58.30,49.17,58.74,49.50,58.98,50.38,59.17,51.30,59.42,52.35,59.51,52.95,59.64,53.65,59.77,54.35
RZ_3502739_11993,null,null,50,0,2,60.06,55.00,60.33,55.80,60.54,56.65,60.79,57.33,61.05,58.00,61.29,58.62,61.46,59.17,61.51,59.85,61.58,60.30,61.59,61.08,61.62,61.45,61.67,61.83,61.65,61.83,61.62,62.08,61.58,62.50,61.51,62.95,61.41,63.10,61.33,63.05,61.21,63.02,61.15,63.00,61.09,63.02,61.05,63.08,61.06,63.12,61.16,63.15,61.27,63.20,61.42,63.25,61.48,63.42,61.52,63.60,61.49,63.65,61.38,63.60,61.25,63.62,61.14,63.73,61.12,63.85,61.12,63.90,61.14,63.95,61.14,63.98,61.10,63.95,61.08,63.83,61.10,63.70,61.15,63.60,61.16,63.62,61.15,63.67,61.12,63.70,61.15,63.52,61.17,63.33,61.15,63.12,61.09,63.12,60.94,63.12,60.85,63.10,60.81,63.02
RZ_3502739_11994,null,null,50,0,2,60.86,62.92,60.91,62.80,60.92,62.75,60.92,62.85,60.91,62.98,60.90,63.15,60.91,63.20,60.92,63.20,60.90,63.17,60.86,63.08,60.83,63.02,60.83,62.92,60.83,62.88,60.81,62.88,60.75,62.95,60.69,63.05,60.65,63.10,60.70,62.90,60.80,62.67,60.89,62.38,60.96,62.27,60.99,62.17,60.95,62.23,60.88,62.33,60.83,62.42,60.84,62.38,60.86,62.27,60.83,62.17,60.77,62.27,60.74,62.45,60.74,62.60,60.76,62.58,60.77,62.58,60.79,62.52,60.81,62.50,60.88,62.35,60.92,62.25,60.94,62.17,60.92,62.20,60.96,62.27,61.00,62.27,60.96,62.25,60.92,62.25,60.90,62.27,60.89,62.33,60.86,62.25,60.83,62.20,60.85,62.12,60.90,62.15,60.95,62.08
RZ_3502739_11995,null,null,50,0,2,60.95,62.00,60.95,61.98,60.94,62.08,60.92,62.15,60.92,62.15,60.91,62.17,60.90,62.23,60.89,62.27,60.90,62.30,60.91,62.33,60.94,62.27,60.98,62.25,61.01,62.15,61.02,62.10,61.02,62.05,61.00,62.05,60.98,62.15,60.94,62.23,60.90,62.30,60.88,62.30,60.89,62.27,60.89,62.30,60.85,62.35,60.83,62.38,60.81,62.38,60.81,62.45,60.83,62.58,60.83,62.73,60.84,62.77,60.86,62.80,60.89,62.58,60.84,62.33,60.81,62.23,60.81,62.38,60.86,62.45,60.91,62.40,60.95,62.38,60.98,62.40,60.99,62.42,61.00,62.48,61.00,62.50,61.01,62.48,61.02,62.42,61.05,62.38,61.06,62.38,61.06,62.27,61.06,62.15,60.99,62.12,60.90,62.23,60.88,62.35
RZ_3502739_11996,null,null,50,0,2,60.94,62.40,61.00,62.42,60.99,62.38,60.96,62.33,60.99,62.33,61.02,62.42,61.06,62.50,61.11,62.55,61.17,62.42,61.26,62.33,61.29,62.20,61.17,62.20,61.05,62.17,60.92,62.12,60.91,62.08,60.91,62.02,60.95,62.02,60.99,62.00,61.02,61.98,61.04,62.02,61.02,62.12,61.01,62.27,61.00,62.35,61.00,62.35,60.99,62.35,60.99,62.33,60.98,62.38,60.96,62.40,60.95,62.42,60.89,62.55,60.83,62.70,60.80,62.65,60.84,62.45,60.90,62.23,60.95,62.12,60.98,62.05,60.98,62.08,60.98,62.20,61.05,62.35,61.12,62.42,61.20,62.52,61.20,62.60,61.19,62.67,61.16,62.70,61.14,62.70,61.15,62.52,61.09,62.35,61.00,62.33,60.92,62.45,60.95,62.55
RZ_3502739_11997,null,null,50,0,2,60.99,62.52,61.01,62.48,61.05,62.48,61.09,62.48,61.09,62.45,61.05,62.48,61.01,62.50,60.99,62.55,60.99,62.52,61.01,62.35,61.02,62.17,61.02,62.20,61.00,62.38,61.00,62.50,61.01,62.40,60.98,62.27,60.91,62.33,60.89,62.40,60.96,62.45,61.15,62.45,61.39,62.52,61.89,62.55,62.40,62.55,63.16,62.75,63.89,63.05,64.91,63.65,66.05,64.33,67.53,65.03,69.16,65.42,71.03,65.80,73.05,66.45,74.90,67.10,76.72,67.50,78.35,67.65,80.05,68.00,81.71,68.60,83.42,69.40,85.46,69.95,87.49,70.17,89.42,70.55,90.88,70.90,92.17,71.28,93.55,71.65,95.15,72.50,96.86,73.62,98.67,74.75,100.40,76.03,102.00,77.05,103.33,77.75,104.49,78.35
RZ_3502739_11998,null,null,50,0,2,106.08,79.33,107.51,80.30,109.22,81.35,110.58,82.17,112.22,83.10,113.49,84.05,114.80,85.12,115.89,86.22,117.15,87.38,118.11,88.58,119.39,89.78,120.61,90.60,122.21,91.47,123.36,92.80,124.79,94.05,125.86,95.03,127.19,95.72,128.15,97.10,129.25,98.55,130.41,99.97,131.56,100.92,132.71,102.22,133.70,103.25,134.72,104.65,135.95,105.42,136.97,106.65,138.12,107.40,139.15,108.15,140.38,109.12,141.54,109.97,142.40,111.22,143.30,112.55,144.04,114.30,144.88,116.50,145.61,117.95,146.38,119.05,146.89,119.58,147.40,120.70,147.69,122.38,147.96,123.80,148.03,125.28,148.25,126.05,148.47,127.72,148.70,129.05,148.88,130.25,149.03,131.43,149.24,132.45,149.30,133.72,149.34,134.70,149.26,135.97
RZ_3502739_11999,null,null,50,0,2,149.18,136.95,149.11,137.78,148.91,138.62,148.66,139.65,148.45,140.43,148.40,141.35,148.35,142.22,148.21,143.35,148.03,143.95,147.86,144.88,147.54,145.45,147.22,145.88,146.93,145.93,146.81,145.97,146.66,146.03,146.40,146.43,146.19,146.85,145.88,147.25,145.65,147.40,145.32,147.57,145.11,147.75,144.91,147.75,144.53,147.78,144.12,147.93,143.78,148.07,143.36,148.22,142.88,148.65,142.39,149.05,142.26,149.47,142.26,149.85,142.28,150.25,142.25,150.65,142.22,150.65,142.24,150.53,142.25,150.35,142.26,150.15,142.34,149.95,142.43,148.93,142.50,148.00,142.46,147.18,142.46,147.22,142.47,146.95,142.47,146.62,142.46,146.20,142.31,146.12,142.19,146.72,141.89,147.45,141.69,148.07,141.49,148.03,141.44,147.93
RZ_3502739_12000,null,null,50,0,2,141.39,147.93,141.32,147.95,141.41,148.00,141.53,147.62,141.62,147.20,141.60,146.80,141.59,146.82,141.57,146.85,141.50,146.82,141.38,146.60,141.26,146.35,141.30,146.03,141.38,145.93,141.44,146.07,141.40,146.35,141.45,146.57,141.51,146.45,141.57,146.22,141.57,146.00,141.56,145.80,141.54,145.65,141.61,145.62,141.70,145.57,141.76,145.60,141.74,145.60,141.66,145.62,141.60,145.70,141.55,145.75,141.55,145.45,141.56,145.12,141.56,144.78,141.62,144.78,141.68,144.95,141.72,145.22,141.72,145.50,141.70,145.50,141.68,145.45,141.65,145.38,141.61,145.03,141.57,144.70,141.55,144.43,141.54,144.50,141.54,144.62,141.54,144.72,141.45,145.00,141.38,145.22,141.38,145.47,141.46,145.55,141.50,145.43,141.44,145.12
RZ_3502739_12001,null,null,50,0,2,141.39,144.85,141.39,144.75,141.39,144.85,141.38,144.95,141.36,145.00,141.36,145.00,141.46,145.00,141.59,145.00,141.71,145.05,141.75,145.10,141.78,144.88,141.74,144.60,141.69,144.28,141.64,144.22,141.57,144.20,141.54,144.22,141.49,144.18,141.49,144.07,141.49,144.03,141.46,144.10,141.45,144.15,141.54,144.22,141.64,144.32,141.74,144.45,141.71,144.55,141.69,144.43,141.76,144.18,141.85,143.93,142.01,143.85,142.07,143.93,142.09,143.97,142.04,144.05,142.00,144.12,142.01,144.20,141.99,144.30,141.93,144.32,141.89,144.35,141.91,144.38,141.81,144.43,141.69,144.47,141.61,144.50,141.68,144.25,141.75,144.00,141.79,143.78,141.84,143.85,141.85,143.95,141.82,144.05,141.74,144.15,141.66,144.25,141.69,144.32
RZ_3502739_12002,null,null,51,0,2,141.78,144.40,141.86,144.43,141.82,144.35,141.78,144.25,141.74,144.12,141.68,144.12,141.62,144.20,141.57,144.25,141.57,144.25,141.60,144.22,141.65,144.22,141.69,144.28,141.69,144.20,141.66,144.12,141.57,144.03,141.47,144.25,141.38,144.45,141.51,144.65,141.65,144.65,141.69,144.70,141.60,144.75,141.51,144.70,141.51,144.62,141.53,144.55,141.54,144.62,141.51,144.70,141.53,144.75,141.54,144.75,141.60,144.65,141.62,144.55,141.64,144.47,141.56,144.53,141.49,144.55,141.44,144.68,141.50,144.85,141.56,145.00,141.59,144.90,141.57,144.72,141.61,144.55,141.62,144.43,141.62,144.30,141.57,144.22,141.54,144.32,141.49,144.43,141.44,144.50,141.43,144.57,141.40,144.68,141.40,144.75,141.41,144.78,141.41,144.65,141.44,144.50
RZ_3502739_12003,null,null,50,0,2,141.47,144.38,141.55,144.20,141.61,144.07,141.66,144.12,141.65,144.32,141.65,144.47,141.64,144.40,141.64,144.32,141.69,144.50,141.74,144.75,141.68,144.90,141.56,144.80,141.43,144.68,141.40,144.70,141.47,144.53,141.56,144.38,141.62,144.28,141.57,144.32,141.53,144.50,141.54,144.65,141.59,144.78,141.64,144.62,141.61,144.45,141.57,144.28,141.54,144.25,141.56,144.22,141.60,144.45,141.64,144.65,141.69,144.65,141.70,144.43,141.71,144.15,141.71,144.10,141.71,143.93,141.71,143.80,141.70,144.03,141.69,144.38,141.69,144.70,141.66,144.65,141.64,144.53,141.61,144.45,141.62,144.40,141.64,144.38,141.62,144.38,141.62,144.50,141.60,144.65,141.56,144.60,141.59,144.45,141.61,144.30,141.66,144.32,141.65,144.32
RZ_3502739_12004,null,null,49,0,2,141.66,144.32,141.69,144.32,141.70,144.25,141.60,144.10,141.44,144.00,141.10,143.95,140.72,144.22,139.93,144.50,139.25,144.75,138.26,145.25,137.39,145.78,136.06,146.53,134.75,146.88,133.35,147.38,131.68,148.03,130.11,148.57,128.25,149.10,126.51,149.38,124.66,149.62,122.97,149.88,121.38,150.05,119.92,150.25,118.64,150.85,117.53,151.38,116.19,151.88,114.85,152.00,113.50,152.35,112.34,152.90,111.08,154.25,109.66,155.32,108.06,157.03,106.42,158.07,104.95,159.10,103.65,159.68,102.49,160.40,101.30,161.70,100.12,163.00,99.40,164.00,98.76,165.18,98.39,166.30,97.89,167.72,97.66,168.80,97.55,169.68,97.54,170.72,97.67,171.62,97.80,172.43,97.99,172.70,98.04,172.70,98.01,172.65
RZ_3502739_12005,null,null,49,0,2,97.92,172.30,97.84,171.90,97.84,171.53,97.83,171.38,97.84,171.28,97.84,171.20,97.91,171.12,98.00,171.12,98.09,171.12,98.09,171.12,98.09,171.15,98.11,171.15,98.11,171.15,98.11,171.20,98.19,171.30,98.29,171.32,98.34,171.30,98.29,171.30,98.24,171.35,98.21,171.40,98.17,171.38,98.29,171.38,98.44,171.32,98.56,171.30,98.54,171.25,98.50,171.22,98.50,171.20,98.54,171.12,98.59,171.03,98.65,170.93,98.67,171.00,98.55,171.12,98.41,171.32,98.30,171.38,98.33,171.40,98.36,171.32,98.35,171.22,98.35,171.15,98.41,171.05,98.49,170.97,98.59,170.95,98.61,170.90,98.65,170.70,98.66,170.47,98.66,170.28,98.66,170.20,98.70,170.10,98.74,170.00,98.72,169.93
RZ_3502739_12006,null,null,51,0,2,98.67,169.75,98.61,169.65,98.61,169.55,98.65,169.50,98.76,169.43,98.88,169.38,98.84,169.38,98.74,169.32,98.61,169.30,98.59,169.30,98.55,169.30,98.54,169.32,98.56,169.32,98.61,169.28,98.66,169.22,98.64,169.25,98.61,169.30,98.59,169.35,98.60,169.38,98.61,169.32,98.62,169.22,98.69,169.32,98.76,169.50,98.84,169.65,98.84,169.62,98.85,169.72,98.80,169.82,98.75,169.80,98.70,169.65,98.70,169.50,98.79,169.50,98.88,169.45,98.96,169.32,98.88,169.22,98.79,169.18,98.78,169.18,98.85,169.18,98.92,169.03,98.95,168.90,98.95,168.93,98.94,169.07,98.90,169.28,98.88,169.32,98.84,169.40,98.83,169.43,98.88,169.32,98.92,169.25,98.96,169.15,98.94,169.18,98.90,169.30,98.89,169.40
RZ_3502739_12007,null,null,50,0,2,98.89,169.55,98.81,169.60,98.72,169.50,98.67,169.40,98.72,169.30,98.81,169.25,98.86,169.20,98.89,169.12,98.88,169.18,98.89,169.18,98.89,169.15,98.88,169.18,98.88,169.30,98.89,169.35,98.89,169.12,98.88,168.88,98.86,168.62,98.91,168.68,98.97,168.75,99.03,168.78,99.05,168.80,99.09,168.82,99.12,168.88,99.15,169.00,99.15,169.07,99.15,169.12,99.17,169.05,99.19,168.85,99.21,168.68,99.20,168.62,99.24,168.65,99.31,168.65,99.39,168.68,99.28,168.72,99.14,168.78,99.00,168.75,99.04,168.70,99.15,168.72,99.25,168.78,99.26,168.97,99.21,169.15,99.16,169.12,99.17,168.95,99.16,168.80,99.12,168.70,99.06,168.60,99.03,168.53,98.99,168.53,98.99,168.85,99.01,169.18
RZ_3502739_12008,null,null,50,0,2,99.05,169.30,99.10,169.05,99.12,168.85,99.15,168.90,99.15,168.95,99.20,168.97,99.24,168.97,99.26,168.97,99.26,169.00,99.28,169.05,99.35,169.07,99.45,169.12,99.65,169.20,99.80,169.22,99.84,169.28,99.67,169.40,99.26,169.60,98.80,169.90,98.14,170.28,97.47,171.03,96.54,172.15,95.53,174.00,94.19,175.85,92.84,178.10,91.40,180.20,90.00,182.00,88.71,184.03,87.42,185.85,86.47,188.00,85.67,189.25,85.11,190.72,84.65,191.82,84.15,192.75,83.76,192.95,83.38,193.35,83.03,193.75,82.54,194.10,82.14,194.07,81.75,194.25,81.40,194.47,80.88,194.70,80.34,194.78,79.91,194.88,79.64,195.00,79.53,195.07,79.42,195.32,79.35,195.70,79.31,196.12,79.31,196.35,79.39,196.40
RZ_3502739_12009,null,null,49,0,2,79.47,196.40,79.65,196.43,79.78,196.43,79.94,196.40,80.04,196.28,80.10,196.25,80.12,196.20,80.15,196.18,80.15,196.18,80.17,196.03,80.16,195.85,80.15,195.57,80.12,195.47,80.09,195.35,80.08,195.32,80.06,195.28,80.06,195.28,80.06,195.25,80.06,195.25,80.08,195.35,80.08,195.45,80.15,195.55,80.22,195.50,80.31,195.45,80.33,195.47,80.34,195.70,80.33,195.95,80.33,196.03,80.31,195.82,80.31,195.53,80.36,195.30,80.41,195.18,80.42,195.18,80.39,195.15,80.36,195.18,80.39,195.18,80.40,195.28,80.41,195.43,80.42,195.57,80.45,195.40,80.44,195.15,80.44,194.88,80.42,194.85,80.49,194.82,80.55,194.80,80.51,194.78,80.41,194.78,80.38,194.80,80.45,194.82
RZ_3502739_12010,null,null,50,0,2,80.49,194.80,80.45,194.78,80.42,194.78,80.45,194.78,80.46,194.90,80.47,195.00,80.46,195.07,80.46,195.05,80.47,195.10,80.50,195.15,80.53,194.90,80.54,194.60,80.56,194.40,80.58,194.50,80.60,194.57,80.60,194.55,80.62,194.53,80.65,194.53,80.67,194.60,80.69,194.65,80.60,194.65,80.50,194.57,80.41,194.72,80.44,194.95,80.47,195.10,80.50,194.97,80.55,194.85,80.59,194.75,80.62,194.70,80.62,194.68,80.61,194.68,80.61,194.68,80.59,194.68,80.58,194.65,80.62,194.62,80.66,194.55,80.70,194.47,80.64,194.28,80.58,194.15,80.50,193.97,80.49,193.95,80.46,193.93,80.45,193.90,80.45,194.10,80.47,194.30,80.58,194.60,80.65,194.65,80.70,194.72,80.66,194.90,80.66,195.07
RZ_3502739_12011,null,null,50,0,2,80.67,194.78,80.71,194.30,80.72,193.97,80.74,194.10,80.72,194.22,80.70,194.20,80.66,194.18,80.62,194.12,80.62,194.07,80.66,194.12,80.69,194.20,80.69,194.35,80.66,194.47,80.61,194.57,80.56,194.50,80.53,194.25,80.50,193.97,80.51,193.85,80.60,193.90,80.69,194.07,80.74,194.20,80.74,194.35,80.74,194.40,80.75,194.35,80.75,194.10,80.69,193.85,80.62,193.93,80.65,194.15,80.75,194.38,80.84,194.45,80.81,194.55,80.78,194.47,80.75,194.32,80.69,194.20,80.65,194.22,80.64,194.20,80.66,194.07,80.67,193.93,80.67,193.75,80.67,193.65,80.67,193.55,80.69,193.60,80.69,193.68,80.70,193.65,80.74,193.60,80.76,193.57,80.70,193.55,80.62,193.57,80.64,193.65,80.72,193.80
RZ_3502739_12012,null,null,50,0,2,80.80,193.85,80.83,193.85,80.84,193.82,80.85,193.93,80.84,194.10,80.79,194.25,80.74,194.20,80.70,194.10,80.70,194.00,80.66,193.97,80.62,193.95,80.64,193.95,80.69,193.90,80.72,193.88,80.72,193.82,80.71,193.80,80.71,193.75,80.71,193.82,80.72,193.90,80.72,194.00,80.76,194.03,80.81,194.00,80.88,194.00,80.90,193.97,80.96,194.00,81.00,194.03,80.95,194.03,80.85,193.93,80.75,193.72,80.74,193.53,80.75,193.53,80.78,193.60,80.80,193.70,80.78,193.70,80.75,193.70,80.71,193.90,80.69,194.10,80.67,194.30,80.69,194.25,80.71,194.15,80.76,194.03,80.80,193.75,80.80,193.55,80.75,193.60,80.74,193.85,80.71,193.95,80.72,193.70,80.71,193.43,80.69,193.38,80.67,193.43
RZ_3502739_12013,null,null,50,0,2,80.67,193.43,80.66,193.40,80.64,193.50,80.64,193.65,80.64,193.75,80.66,193.82,80.62,193.88,80.59,193.75,80.55,193.60,80.55,193.70,80.61,193.97,80.69,194.05,80.76,193.85,80.78,193.65,80.78,193.60,80.79,193.57,80.79,193.75,80.79,193.95,80.79,194.03,80.80,193.90,80.84,193.78,80.88,193.70,80.88,193.57,80.85,193.45,80.78,193.38,80.72,193.35,80.67,193.35,80.66,193.57,80.65,193.78,80.78,193.90,80.91,193.78,81.05,193.68,81.06,193.57,81.08,193.47,81.08,193.40,81.05,193.40,80.99,193.40,80.94,193.38,80.91,193.32,80.92,193.32,80.88,193.38,80.81,193.38,80.74,193.35,80.72,193.35,80.72,193.38,80.79,193.38,80.86,193.32,80.97,193.25,81.01,193.43,81.06,193.62
RZ_3502739_12014,null,null,51,0,2,81.08,193.82,81.06,193.78,81.01,193.78,80.94,193.80,80.86,193.90,80.71,193.95,80.58,193.75,80.38,193.47,80.25,193.18,80.16,193.03,80.04,192.88,79.81,192.68,79.60,192.50,79.42,192.28,79.31,191.95,79.15,191.68,79.05,191.43,79.01,191.38,79.03,191.35,79.04,191.57,79.04,191.85,79.06,192.10,79.14,192.05,79.26,191.93,79.35,191.65,79.38,191.53,79.31,191.38,79.19,191.32,79.09,191.03,78.89,190.72,78.76,190.40,78.58,190.35,78.53,190.30,78.47,190.35,78.46,190.38,78.46,190.53,78.45,190.65,78.44,190.55,78.41,190.38,78.41,190.18,78.44,190.18,78.47,190.18,78.50,190.20,78.53,190.28,78.55,190.35,78.55,190.53,78.56,190.53,78.55,190.47,78.55,190.32,78.54,190.30,78.61,190.32
RZ_3502739_12015,null,null,50,0,2,78.69,190.40,78.78,190.45,78.78,190.43,78.80,190.38,78.83,190.28,78.84,190.25,78.85,190.22,78.83,190.25,78.75,190.18,78.70,190.12,78.67,190.07,78.69,190.15,78.70,190.22,78.71,190.15,78.71,190.03,78.71,190.05,78.69,190.20,78.67,190.38,78.66,190.43,78.70,190.45,78.75,190.38,78.80,190.25,78.74,190.10,78.67,190.05,78.65,190.07,78.67,190.12,78.70,190.10,78.66,190.00,78.60,189.85,78.55,189.97,78.59,190.15,78.67,190.43,78.79,190.55,78.80,190.68,78.83,190.75,78.81,190.75,78.80,190.85,78.79,190.93,78.81,190.80,78.83,190.60,78.85,190.40,78.81,190.40,78.78,190.35,78.80,190.28,78.85,190.20,78.91,190.18,78.89,190.40,78.89,190.60,78.89,190.85,78.88,190.90
RZ_3502739_12016,null,null,50,0,2,78.81,190.80,78.76,190.65,78.74,190.53,78.74,190.62,78.74,190.70,78.74,190.88,78.74,190.97,78.75,191.10,78.78,191.12,78.79,191.12,78.79,191.07,78.75,190.82,78.70,190.62,78.67,190.57,78.71,190.72,78.75,190.95,78.80,191.00,78.83,190.90,78.84,190.82,78.84,190.85,78.84,191.05,78.83,191.12,78.80,191.10,78.83,191.10,78.84,191.12,78.83,191.15,78.79,191.03,78.74,190.88,78.70,190.60,78.80,190.53,78.92,190.47,79.04,190.57,79.00,190.70,78.97,190.82,78.95,190.88,78.91,190.85,78.86,190.82,78.85,190.85,78.91,190.88,78.97,190.88,79.03,190.82,79.04,190.78,79.05,190.80,78.97,190.88,78.90,190.95,78.83,191.00,78.83,191.07,78.88,191.18,78.91,191.22,78.92,191.15
RZ_3502739_12017,null,null,50,0,2,78.90,191.05,78.89,190.97,78.89,190.93,78.89,190.93,78.90,190.93,78.89,190.82,78.86,190.75,78.85,190.68,78.86,190.68,78.88,190.70,78.91,190.65,78.92,190.65,78.92,190.62,78.89,190.65,78.86,190.65,78.85,190.68,78.90,190.75,78.95,190.90,79.01,191.03,79.03,191.12,79.03,191.12,79.05,191.10,79.09,191.03,79.08,190.93,79.00,190.88,78.90,190.82,78.88,190.80,78.92,190.80,79.00,190.85,79.09,190.85,79.10,190.82,79.11,190.78,79.00,190.70,78.88,190.68,78.85,190.68,78.95,190.72,79.06,190.75,79.08,190.78,79.01,190.90,78.95,191.03,78.86,191.10,78.85,190.90,78.90,190.68,78.96,190.53,79.03,190.53,79.04,190.45,79.04,190.35,79.04,190.28,79.05,190.43,79.06,190.55
RZ_3502739_12018,null,null,50,0,2,79.05,190.70,79.01,190.68,79.00,190.65,79.01,190.57,79.05,190.53,78.99,190.47,78.92,190.45,78.80,190.68,78.76,190.90,78.76,191.03,78.81,190.90,78.86,190.88,78.94,190.95,79.01,190.85,79.04,190.65,78.99,190.45,78.94,190.45,78.99,190.43,79.04,190.40,79.08,190.32,79.04,190.30,78.99,190.38,78.95,190.47,78.94,190.60,78.94,190.68,78.92,190.88,78.92,191.07,78.95,191.12,78.97,191.07,79.01,190.90,79.01,190.75,78.99,190.60,78.97,190.57,78.95,190.57,78.95,190.57,78.99,190.57,79.03,190.60,79.08,190.50,79.08,190.40,79.09,190.30,79.09,190.10,79.01,189.90,78.95,190.00,78.88,190.30,78.89,190.68,78.89,190.80,78.88,190.93,78.90,190.80,78.96,190.62,79.04,190.53
RZ_3502739_12019,null,null,49,0,2,79.03,190.57,78.96,190.62,78.91,190.53,78.94,190.45,79.00,190.30,79.06,190.25,79.08,190.18,79.03,190.15,78.96,190.32,78.92,190.45,78.91,190.57,78.90,190.57,78.91,190.57,78.92,190.60,78.95,190.55,78.95,190.53,78.95,190.50,78.95,190.50,78.95,190.47,78.95,190.35,78.96,190.20,78.95,190.12,78.95,190.20,78.95,190.28,78.95,190.32,78.94,190.15,78.92,189.95,78.91,190.07,78.91,190.35,78.91,190.60,78.90,190.57,78.90,190.55,78.92,190.32,78.97,190.07,79.01,189.78,79.04,189.75,79.03,189.93,79.03,190.12,79.03,190.30,79.03,190.18,78.96,190.03,78.91,189.93,78.85,189.95,78.88,190.00,78.91,190.20,78.94,190.40,78.94,190.60,78.95,190.40,78.96,190.20
RZ_3502739_12020,null,null,50,0,2,79.01,190.07,79.04,190.20,79.04,190.30,78.96,190.38,78.90,190.43,78.85,190.32,78.86,190.18,78.91,190.25,78.94,190.45,78.94,190.78,78.89,190.88,78.86,190.82,78.89,190.65,78.92,190.47,78.99,190.53,79.03,190.55,79.05,190.47,79.06,190.38,79.08,190.30,79.08,190.20,79.00,190.10,78.92,189.90,78.88,189.85,78.90,189.78,78.91,189.75,78.89,189.93,78.86,190.12,78.86,190.22,78.86,190.12,78.89,190.12,78.91,190.25,78.90,190.38,78.88,190.35,78.94,190.32,79.03,190.30,79.08,190.25,79.03,190.20,78.97,190.18,78.96,190.18,78.96,190.18,78.97,190.20,78.99,190.22,79.00,190.05,78.99,189.85,78.95,189.72,78.90,189.82,78.90,190.05,78.92,190.25,78.95,190.38,78.97,190.32
RZ_3502739_12021,null,null,50,0,2,78.99,190.28,78.83,190.25,78.66,190.25,78.45,190.18,78.33,189.75,78.00,188.90,77.61,187.85,77.28,186.62,76.84,185.65,76.36,184.62,75.88,183.28,75.39,181.38,74.94,179.47,74.30,177.65,73.72,175.72,73.04,174.12,72.35,172.07,71.75,170.22,71.19,167.32,70.80,164.85,70.35,162.10,69.81,159.82,69.09,157.05,68.34,154.35,67.60,151.12,66.94,148.25,66.06,144.68,65.36,141.25,64.58,137.60,63.86,134.07,63.17,130.85,62.44,127.65,61.95,125.03,61.42,122.10,60.99,119.00,60.42,115.75,59.70,112.58,59.10,109.83,58.60,107.38,58.16,104.53,57.67,101.75,56.95,98.42,56.52,95.67,55.96,93.08,55.56,90.97,54.98,88.80,54.41,86.62,54.05,84.50,53.62,82.72,53.33,80.58
RZ_3502739_12022,null,null,50,0,2,52.95,78.42,52.48,75.97,52.05,73.85,51.73,72.15,51.60,70.33,51.55,69.03,51.41,66.92,51.27,65.35,51.12,63.33,50.91,62.10,50.70,60.35,50.30,58.90,50.06,57.33,49.70,55.80,49.35,54.55,48.91,52.77,48.55,51.77,48.36,50.10,48.19,49.38,48.20,48.23,48.17,47.80,48.26,46.98,48.39,46.08,48.56,45.17,48.74,44.17,48.86,43.20,49.00,41.92,49.10,41.12,49.21,40.42,49.30,39.35,49.33,38.30,49.21,37.62,48.95,36.85,48.75,36.00,48.62,35.02,48.59,34.52,48.34,33.90,48.11,33.42,47.86,33.15,47.84,32.95,47.81,32.55,47.85,32.08,47.96,31.68,48.08,31.48,48.19,31.27,48.26,31.10,48.31,30.93,48.35,30.88,48.35,30.75,48.36,30.62
RZ_3502739_12023,null,null,50,10,2,48.52,30.25,48.67,29.93,48.88,29.73,48.91,29.77,48.98,29.43,48.99,28.90,49.00,28.40,48.99,28.25,48.95,28.18,48.90,28.10,48.90,28.07,48.90,28.10,48.91,28.12,48.89,28.27,48.84,28.38,48.80,28.55,48.80,28.70,48.83,28.85,48.86,28.90,48.90,28.93,48.90,28.93,48.90,29.02,49.01,29.10,49.16,29.20,49.23,29.40,49.14,29.60,49.04,29.75,49.04,29.65,49.04,29.55,49.02,29.48,49.08,29.43,49.17,29.40,49.26,29.43,49.29,29.43,49.27,29.43,49.27,29.45,49.29,29.45,49.31,29.50,49.33,29.57,49.33,29.77,49.41,30.02,49.49,30.25,49.44,30.38,49.31,30.40,49.19,30.48,49.20,30.55,49.17,30.70,49.15,30.80,49.12,30.75,49.17,30.62
RZ_3502739_12024,null,null,49,0,2,49.21,30.52,49.26,30.57,49.29,30.65,49.34,30.62,49.38,30.62,49.36,30.52,49.38,30.48,49.38,30.68,49.41,30.95,49.40,31.23,49.40,31.25,49.39,31.27,49.38,31.35,49.38,31.43,49.31,31.45,49.25,31.43,49.21,31.48,49.26,31.57,49.35,31.77,49.41,31.85,49.48,31.90,49.49,31.88,49.44,31.82,49.36,31.75,49.26,31.65,49.23,31.62,49.23,31.62,49.31,31.65,49.40,31.68,49.48,31.75,49.50,31.80,49.48,31.88,49.42,31.93,49.38,31.95,49.38,31.98,49.40,31.90,49.42,31.82,49.44,31.73,49.45,31.68,49.50,31.65,49.61,31.68,49.71,31.77,49.75,31.85,49.74,31.88,49.73,31.88,49.65,31.80,49.58,31.73,49.51,31.60,49.54,31.55
RZ_3502739_12025,null,null,51,0,2,49.56,31.50,49.58,31.60,49.58,31.65,49.56,31.70,49.58,31.70,49.59,31.88,49.60,32.05,49.60,32.20,49.60,32.15,49.61,32.10,49.66,32.05,49.67,32.02,49.67,32.00,49.65,32.00,49.65,31.98,49.69,32.02,49.73,32.12,49.70,32.20,49.64,32.15,49.59,32.05,49.61,31.98,49.66,31.98,49.69,31.98,49.65,31.95,49.61,32.00,49.62,32.02,49.62,32.08,49.70,32.02,49.77,31.95,49.84,31.82,49.85,31.75,49.85,31.75,49.79,31.75,49.71,31.73,49.73,31.70,49.80,31.60,49.84,31.50,49.81,31.48,49.79,31.50,49.79,31.52,49.76,31.52,49.73,31.50,49.79,31.45,49.86,31.40,49.95,31.50,49.94,31.62,49.94,31.75,49.92,31.75,49.90,31.65,49.88,31.55,49.88,31.40
RZ_3502739_12026,null,null,50,0,2,49.89,31.38,49.89,31.27,49.90,31.20,49.89,31.32,49.89,31.50,49.89,31.62,49.90,31.62,49.91,31.60,49.94,31.70,49.96,31.82,49.98,31.77,49.99,31.65,49.99,31.50,49.98,31.62,49.95,31.73,49.91,31.95,49.89,32.05,49.86,32.10,49.85,32.05,49.84,32.00,49.84,31.98,49.85,31.95,49.88,31.93,49.90,31.90,49.91,31.85,49.83,31.77,49.73,31.82,49.60,31.88,49.58,32.00,49.60,32.02,49.69,32.05,49.77,32.08,49.83,32.15,49.88,32.23,49.94,32.12,49.96,31.93,49.94,31.75,49.94,31.73,49.98,31.73,50.04,31.70,50.06,31.75,50.04,31.82,49.99,31.90,49.94,31.93,49.94,31.82,49.99,31.70,50.04,31.57,50.10,31.75,50.11,31.93,50.14,32.12
RZ_3502739_12027,null,null,50,0,2,50.15,32.17,50.16,32.15,50.16,32.10,50.21,32.05,50.26,32.05,50.21,32.08,50.12,31.90,50.01,31.70,50.01,31.48,50.05,31.43,50.10,31.50,50.11,31.73,50.08,31.95,50.04,32.12,50.04,32.17,50.02,32.20,50.04,32.12,50.00,32.05,49.98,32.00,49.94,31.88,49.94,31.75,49.92,31.85,49.94,32.08,50.04,32.25,50.15,32.05,50.17,31.88,50.12,31.65,50.04,31.55,50.01,31.50,50.00,31.60,50.04,31.70,50.10,31.73,50.14,31.73,50.16,31.80,50.17,32.02,50.20,32.17,50.20,32.33,50.20,32.27,50.23,32.25,50.24,32.23,50.25,32.23,50.24,32.20,50.24,32.17,50.19,32.12,50.15,32.08,50.10,32.05,50.09,32.05,50.14,32.02,50.19,32.08,50.24,32.12
RZ_3502739_12028,null,null,50,0,2,50.23,32.17,50.21,32.17,50.19,32.17,50.09,32.02,50.00,31.88,49.91,31.75,49.94,31.80,49.99,31.95,50.02,32.08,50.05,32.15,50.02,32.12,50.01,32.12,50.00,32.15,50.02,32.20,50.06,32.25,50.10,32.27,50.19,32.27,50.25,32.33,50.26,32.45,50.21,32.58,50.16,32.48,50.19,32.33,50.19,32.25,50.20,32.35,50.17,32.45,50.14,32.52,50.11,32.60,50.14,32.70,50.15,32.75,50.16,32.80,50.16,32.80,50.14,32.75,50.12,32.73,50.16,32.73,50.23,32.73,50.25,32.67,50.21,32.60,50.19,32.50,50.25,32.48,50.30,32.48,50.34,32.55,50.29,32.62,50.19,32.70,50.11,32.73,50.06,32.70,50.06,32.65,50.06,32.65,50.08,32.65,50.09,32.65,50.10,32.77
RZ_3502739_12029,null,null,49,0,2,50.09,32.88,50.09,32.88,50.09,32.75,50.10,32.73,50.15,32.83,50.20,32.98,50.25,33.05,50.25,33.02,50.25,32.90,50.23,32.75,50.17,32.98,50.16,33.20,50.19,33.25,50.20,33.05,50.19,32.90,50.15,32.95,50.15,33.02,50.16,33.08,50.17,33.10,50.19,33.05,50.23,33.02,50.29,32.95,50.33,32.88,50.35,32.77,50.30,32.75,50.24,32.73,50.23,32.70,50.27,32.73,50.31,32.73,50.35,32.73,50.39,32.73,50.42,32.80,50.41,32.98,50.40,33.12,50.41,33.23,50.42,33.25,50.42,33.30,50.34,33.33,50.24,33.35,50.16,33.35,50.17,33.35,50.21,33.35,50.26,33.30,50.33,33.30,50.33,33.27,50.29,33.27,50.23,33.33,50.20,33.40,50.21,33.45
RZ_3502739_12030,null,null,50,0,2,50.23,33.45,50.24,33.48,50.17,33.27,50.15,33.08,50.11,32.98,50.12,33.08,50.14,33.17,50.17,33.17,50.24,33.20,50.31,33.23,50.38,33.25,50.41,33.25,50.42,33.25,50.42,33.25,50.42,33.30,50.42,33.33,50.44,33.30,50.45,33.27,50.45,33.23,50.44,33.12,50.44,33.08,50.46,33.02,50.49,33.08,50.45,33.15,50.41,33.25,50.34,33.33,50.33,33.27,50.40,33.23,50.51,33.15,50.62,33.15,50.65,33.23,50.67,33.27,50.62,33.35,50.54,33.33,50.44,33.33,50.38,33.35,50.31,33.33,50.27,33.27,50.23,33.25,50.20,33.30,50.30,33.27,50.42,33.23,50.50,33.12,50.42,33.15,50.36,33.27,50.38,33.38,50.38,33.48,50.36,33.35,50.38,33.27,50.40,33.40
RZ_3502739_12031,null,null,50,0,2,50.42,33.62,50.49,33.83,50.52,33.83,50.54,33.88,50.49,33.92,50.44,34.00,50.41,33.95,50.40,33.88,50.40,33.77,50.41,33.83,50.41,33.92,50.42,34.00,50.36,33.98,50.31,33.90,50.35,33.85,50.42,33.88,50.50,33.92,50.52,33.88,50.55,33.80,50.49,33.75,50.41,33.85,50.39,33.92,50.44,34.00,50.49,34.12,50.45,34.25,50.42,34.35,50.41,34.35,50.41,34.33,50.44,34.30,50.46,34.33,50.50,34.27,50.52,34.25,50.56,34.15,50.59,34.15,50.61,34.15,50.61,34.25,50.56,34.33,50.52,34.35,50.50,34.33,50.52,34.38,50.55,34.42,50.52,34.60,50.51,34.67,50.49,34.65,50.50,34.52,50.52,34.40,50.54,34.38,50.59,34.35,50.64,34.35,50.67,34.35
RZ_3502739_12032,null,null,50,0,2,50.64,34.35,50.59,34.27,50.62,34.17,50.66,34.20,50.71,34.30,50.71,34.40,50.66,34.38,50.61,34.33,50.55,34.27,50.54,34.25,50.51,34.25,50.50,34.27,50.50,34.38,50.51,34.40,50.51,34.42,50.52,34.38,50.48,34.33,50.41,34.33,50.38,34.40,50.39,34.45,50.40,34.52,50.44,34.52,50.50,34.55,50.56,34.55,50.58,34.52,50.56,34.48,50.54,34.42,50.61,34.40,50.67,34.38,50.76,34.27,50.77,34.20,50.69,34.15,50.56,34.17,50.48,34.20,50.54,34.25,50.59,34.25,50.60,34.27,50.52,34.25,50.46,34.25,50.39,34.23,50.40,34.17,50.42,34.15,50.54,34.30,50.65,34.38,50.75,34.48,50.74,34.42,50.71,34.45,50.69,34.45,50.65,34.55,50.61,34.62
RZ_3502739_12033,null,null,50,0,2,50.56,34.70,50.54,34.65,50.52,34.60,50.52,34.60,50.54,34.58,50.55,34.52,50.54,34.48,50.50,34.50,50.46,34.52,50.54,34.55,50.65,34.48,50.73,34.42,50.70,34.50,50.70,34.67,50.71,34.90,50.69,34.92,50.65,34.98,50.60,34.98,50.60,35.02,50.61,35.08,50.60,34.92,50.55,34.70,50.50,34.65,50.46,34.80,50.48,34.80,50.49,34.67,50.45,34.52,50.40,34.55,50.41,34.62,50.51,34.98,50.65,35.30,50.86,35.60,51.39,35.90,52.17,36.38,53.15,36.95,54.16,37.50,55.26,38.00,56.50,38.75,58.04,39.38,59.65,40.35,61.38,41.30,63.24,42.17,65.12,42.90,67.06,43.70,68.91,44.70,70.81,45.58,72.78,46.85,74.60,47.85,76.24,49.05,77.80,49.48
RZ_3502739_12034,null,null,51,0,2,79.11,50.35,80.96,50.98,82.53,51.75,84.49,52.75,86.25,53.95,88.12,55.77,89.81,57.00,91.29,58.40,92.66,59.65,94.20,61.05,95.66,62.58,97.31,63.62,98.75,65.55,100.31,67.28,101.56,69.92,102.56,71.80,103.50,74.03,104.41,76.22,105.44,78.92,106.41,81.47,107.50,83.90,108.41,86.12,109.51,88.88,110.62,91.38,111.96,93.95,113.00,96.20,114.09,98.38,114.97,100.62,116.08,103.12,117.08,105.83,118.03,108.20,118.92,110.42,119.86,112.67,120.66,115.35,121.20,117.67,121.45,120.50,121.71,122.75,121.86,125.17,122.14,127.25,122.35,129.95,122.54,132.50,122.55,135.03,122.58,137.50,122.58,139.75,122.58,141.72,122.56,143.85,122.46,145.65,122.28,147.22,122.09,148.65,121.71,150.30,121.42,151.70
RZ_3502739_12035,null,null,51,0,2,121.03,152.43,120.74,153.80,120.44,155.18,120.24,156.65,120.04,157.65,119.74,158.95,119.42,160.05,119.33,161.05,119.34,161.90,119.34,162.75,119.25,163.12,118.88,163.15,118.54,163.18,118.19,163.15,118.14,163.03,118.19,162.65,118.28,162.22,118.34,161.80,118.26,161.43,118.10,161.12,117.96,160.93,117.83,160.95,117.79,160.85,117.67,160.72,117.59,160.60,117.46,160.93,117.41,161.25,117.30,161.60,117.22,161.60,117.15,161.40,117.12,161.15,117.10,160.90,117.08,160.88,116.97,160.85,116.85,160.90,116.71,160.72,116.69,160.30,116.74,159.88,116.80,159.70,116.85,159.80,116.81,159.93,116.74,160.05,116.70,160.07,116.70,159.95,116.74,159.72,116.72,159.55,116.71,159.43,116.65,159.43,116.60,159.40,116.55,159.10,116.54,158.82
RZ_3502739_12036,null,null,50,0,2,116.54,158.55,116.44,158.65,116.34,158.65,116.24,158.65,116.24,158.53,116.21,158.53,116.19,158.50,116.15,158.50,116.19,158.32,116.21,158.18,116.17,158.38,116.12,158.70,116.09,158.93,116.06,158.82,116.00,158.72,115.92,158.75,115.96,158.70,116.05,158.60,116.11,158.50,116.09,158.43,116.08,158.30,116.09,158.03,116.10,157.78,116.14,157.62,116.16,157.72,116.20,157.82,116.20,158.05,116.12,158.12,116.05,158.12,115.96,158.07,115.97,158.07,115.99,158.12,115.89,158.12,115.78,158.07,115.66,157.97,115.67,157.90,115.69,157.93,115.72,158.15,115.75,158.38,115.78,158.55,115.79,158.60,115.78,158.62,115.78,158.62,115.72,158.60,115.69,158.68,115.65,158.75,115.65,158.75,115.71,158.62,115.76,158.47,115.72,158.38
RZ_3502739_12037,null,null,50,0,2,115.65,158.35,115.60,158.15,115.64,157.97,115.69,157.85,115.65,157.95,115.59,158.03,115.51,158.05,115.55,158.15,115.64,158.22,115.71,158.22,115.71,158.15,115.75,158.00,115.81,157.85,115.86,157.72,115.86,157.68,115.91,157.57,115.96,157.45,116.01,157.45,116.01,157.55,116.00,157.65,115.99,157.70,115.94,157.70,115.91,157.68,115.91,157.65,115.94,157.65,115.94,157.68,115.83,157.68,115.71,157.70,115.70,157.70,115.81,157.72,115.92,157.72,115.92,157.70,115.94,157.70,115.94,157.72,115.89,157.85,115.83,157.93,115.78,158.10,115.78,158.18,115.76,158.18,115.75,158.07,115.72,157.97,115.69,157.88,115.65,157.85,115.64,157.82,115.67,157.78,115.75,157.75,115.83,157.95,115.91,158.18,115.97,158.38,115.96,158.32
RZ_3502739_12038,null,null,50,0,2,115.83,158.10,115.67,157.88,115.66,157.70,115.66,157.68,115.67,157.70,115.71,157.72,115.80,157.55,115.86,157.38,115.85,157.25,115.85,157.30,115.88,157.38,115.90,157.43,115.89,157.53,115.89,157.62,115.89,157.70,115.94,157.72,115.96,157.70,116.04,157.68,116.08,157.65,115.94,157.65,115.75,157.62,115.58,157.62,115.54,157.72,115.51,157.82,115.56,157.95,115.64,157.90,115.72,157.85,115.72,157.80,115.74,157.93,115.72,158.07,115.71,158.22,115.70,158.22,115.70,158.20,115.72,158.12,115.78,158.05,115.83,158.07,115.83,158.12,115.76,158.07,115.70,158.00,115.64,157.88,115.62,157.85,115.62,157.93,115.56,158.10,115.50,158.32,115.47,158.47,115.51,158.43,115.56,158.35,115.64,158.18,115.71,158.10,115.78,158.03
RZ_3502739_12039,null,null,50,0,2,115.76,158.18,115.72,158.25,115.69,158.35,115.66,158.50,115.66,158.70,115.65,158.62,115.64,158.28,115.61,157.93,115.62,157.88,115.62,157.95,115.62,158.03,115.60,158.07,115.58,158.18,115.56,158.20,115.55,158.20,115.51,158.15,115.50,158.20,115.51,158.25,115.54,158.30,115.60,158.30,115.65,158.28,115.74,158.28,115.76,158.28,115.81,158.28,115.84,158.25,115.83,158.20,115.74,158.15,115.64,158.15,115.56,158.15,115.55,158.20,115.47,158.25,115.41,158.25,115.33,158.28,115.30,158.20,115.34,158.12,115.42,158.05,115.50,158.07,115.51,158.15,115.54,158.22,115.55,158.30,115.53,158.30,115.49,158.30,115.45,158.28,115.46,158.22,115.49,158.18,115.51,158.18,115.50,158.20,115.49,158.20,115.47,158.07,115.45,158.05
RZ_3502739_12040,null,null,50,0,2,115.44,157.97,115.47,157.97,115.55,157.90,115.58,157.95,115.54,158.05,115.49,158.10,115.40,158.05,115.33,158.05,115.25,158.10,115.24,158.18,115.25,158.18,115.28,158.15,115.34,158.07,115.38,158.00,115.39,157.93,115.34,157.88,115.30,157.78,115.30,157.70,115.16,157.95,115.00,158.28,114.76,158.07,114.69,157.55,114.67,156.90,114.78,156.75,115.10,156.62,115.70,156.68,116.65,156.90,117.84,157.30,119.17,158.22,120.69,159.00,122.25,159.72,123.92,160.12,125.51,160.95,127.19,161.80,128.65,162.38,129.99,163.03,131.29,163.45,132.57,163.93,134.01,164.30,135.25,164.65,136.46,164.78,137.34,164.55,138.07,164.57,138.90,165.07,139.86,165.55,140.94,165.80,141.86,165.80,142.99,165.95,144.10,166.12,145.18,166.40
RZ_3502739_12041,null,null,50,0,2,146.11,166.57,147.00,166.75,147.94,166.93,148.51,167.00,149.00,167.07,149.49,167.05,150.07,167.05,150.74,167.05,151.30,167.05,151.95,167.22,152.57,167.50,153.11,167.88,153.61,168.07,153.82,167.93,154.14,167.68,154.31,167.40,154.49,167.32,154.49,167.22,154.49,167.12,154.35,166.80,154.21,166.50,153.93,166.30,153.75,166.40,153.57,166.35,153.53,166.25,153.46,166.12,153.41,166.12,153.40,166.10,153.41,166.03,153.43,165.97,153.34,166.05,153.26,166.15,153.20,166.22,153.24,166.20,153.28,166.15,153.10,166.15,152.81,166.00,152.53,165.85,152.35,165.70,152.25,165.72,152.16,165.72,152.06,165.80,151.91,165.85,151.75,165.90,151.68,165.93,151.68,165.90,151.60,165.68,151.53,165.45,151.44,165.12,151.44,165.03
RZ_3502739_12042,null,null,50,0,2,151.46,164.88,151.56,164.80,151.68,165.00,151.74,165.28,151.74,165.55,151.76,165.60,151.79,165.62,151.66,165.68,151.53,165.70,151.36,165.72,151.32,165.78,151.30,165.70,151.30,165.65,151.30,165.60,151.35,165.65,151.40,165.68,151.45,165.72,151.43,165.65,151.40,165.55,151.38,165.45,151.38,165.43,151.34,165.45,151.31,165.45,151.28,165.47,151.29,165.50,151.32,165.50,151.35,165.78,151.28,166.03,151.21,166.32,151.14,166.38,151.15,166.20,151.15,165.70,151.16,165.22,151.19,165.12,151.18,165.28,151.11,165.43,151.05,165.43,151.00,165.45,150.96,165.45,151.03,165.40,151.12,165.38,151.22,165.35,151.22,165.35,151.22,165.32,151.22,165.32,151.21,165.32,151.19,165.30,151.14,165.20,151.15,165.07,151.16,164.93
RZ_3502739_12043,null,null,50,0,0,151.19,164.85,151.16,164.80,151.18,164.82,151.18,164.90,151.18,164.97,151.16,165.03,151.14,165.00,151.12,164.75,151.11,164.50,151.10,164.32,151.11,164.50,151.11,164.70,151.11,164.68,151.10,164.45,151.09,164.28,151.09,164.53,151.09,164.80,151.09,165.03,151.05,164.93,150.97,164.80,150.91,164.78,150.86,164.85,150.84,164.95,150.88,165.00,150.94,165.03,151.01,164.95,151.03,164.82,151.05,164.72,151.09,164.85,151.11,165.00,151.01,165.15,150.89,165.20,150.79,165.07,150.84,164.93,150.86,164.80,150.88,164.82,150.89,164.85,150.93,164.85,150.97,164.85,150.95,164.82,150.91,164.78,150.86,164.72,150.85,164.70,150.85,164.70,150.81,164.85,150.79,165.00,150.75,164.93,150.75,164.65,150.80,164.38,150.90,164.35
RZ_3502739_12044,null,null,49,0,0,150.99,164.43,151.05,164.68,151.07,164.93,151.10,164.95,151.12,164.75,151.14,164.57,151.10,164.50,151.07,164.50,151.05,164.47,151.06,164.45,151.07,164.43,151.07,164.50,151.07,164.60,151.06,164.57,151.05,164.50,151.04,164.40,151.04,164.28,151.04,164.25,151.05,164.30,151.06,164.45,151.04,164.47,151.03,164.43,151.01,164.38,151.05,164.38,151.10,164.32,151.24,164.28,151.34,164.15,151.41,164.10,151.35,164.10,151.30,164.18,151.32,164.22,151.36,164.20,151.43,164.20,151.45,164.20,151.47,164.07,151.47,163.95,151.51,163.97,151.54,164.12,151.56,164.22,151.62,163.68,151.66,163.12,151.69,162.57,151.64,162.55,151.62,162.50,151.65,162.47,151.66,162.47,151.65,162.47,151.62,162.28,151.65,162.10
RZ_3502739_12045,null,null,50,0,0,151.69,161.95,151.74,161.97,151.74,162.00,151.72,161.93,151.65,161.78,151.57,161.60,151.46,161.38,151.39,161.15,151.18,160.78,150.89,160.50,150.29,159.82,149.84,159.38,149.24,158.97,148.72,159.07,147.88,158.47,146.90,157.82,146.04,156.95,145.15,156.65,144.36,155.57,143.49,154.70,142.59,153.10,141.95,152.15,141.25,151.20,140.88,151.12,140.15,150.35,139.59,149.57,138.89,148.53,138.56,148.28,137.78,147.82,137.03,146.80,136.20,145.78,135.66,144.50,135.14,144.05,134.43,143.60,133.59,143.12,132.61,142.38,131.91,141.62,131.12,141.43,130.62,141.03,129.69,140.65,129.25,140.18,128.50,140.07,128.04,139.80,127.31,139.43,126.39,138.68,125.62,138.05,124.65,137.45,124.14,137.30,123.19,137.18,122.58,137.18
RZ_3502739_12046,null,null,50,0,0,122.03,136.97,121.71,136.62,121.51,135.85,121.17,135.30,120.83,134.60,120.45,134.30,119.84,134.00,119.35,133.90,118.76,133.68,118.38,133.55,117.65,133.55,116.96,132.88,116.16,132.07,115.51,131.65,114.84,132.03,114.08,132.38,113.33,132.40,112.54,132.30,111.81,132.10,111.06,131.75,110.15,131.43,109.47,131.10,109.10,130.88,108.58,130.75,108.04,131.00,107.44,131.40,107.05,131.75,106.78,131.82,106.55,132.15,106.22,133.00,105.74,133.85,105.16,134.35,104.62,134.38,104.24,134.40,103.69,134.65,103.09,134.88,102.29,134.97,101.74,134.90,101.31,134.88,100.99,134.93,100.67,134.85,100.38,134.72,100.20,134.62,100.04,134.60,100.04,134.72,99.97,135.05,99.85,135.43,99.72,135.65,99.65,136.12,99.62,136.55
RZ_3502739_12047,null,null,50,0,0,99.38,136.95,98.96,136.93,98.49,136.88,98.21,136.85,98.04,136.88,97.78,136.93,97.39,136.88,97.09,136.62,96.84,136.40,96.67,136.45,96.29,136.68,96.01,136.95,95.61,137.05,95.42,137.00,95.05,136.90,94.83,136.75,94.51,137.05,94.24,137.35,93.88,137.72,93.59,137.80,93.41,137.85,93.25,137.80,93.11,137.25,92.85,136.50,92.69,135.75,92.44,135.50,92.30,135.60,92.08,135.75,91.62,136.10,91.22,136.57,90.95,137.05,90.97,137.38,91.00,137.47,91.00,137.47,91.03,137.72,91.05,137.97,91.09,138.32,91.11,138.43,91.08,138.40,91.00,138.28,90.92,138.15,90.90,138.12,90.89,138.05,90.89,138.00,90.89,138.03,90.89,138.12,90.89,138.25,90.89,138.45,90.90,138.65,90.96,138.80
RZ_3502739_12048,null,null,50,0,0,91.04,138.68,91.10,138.47,91.10,138.35,91.11,138.38,91.19,138.40,91.28,138.40,91.33,138.40,91.33,138.45,91.33,138.53,91.31,138.50,91.30,138.45,91.30,138.28,91.41,138.00,91.51,137.72,91.64,137.55,91.65,137.65,91.66,137.75,91.65,137.85,91.66,137.82,91.69,138.03,91.76,138.28,91.84,138.05,91.85,137.57,91.80,137.57,91.74,138.03,91.71,138.55,91.71,138.62,91.72,138.55,91.74,138.43,91.75,138.30,91.75,138.35,91.76,138.38,91.75,138.45,91.74,138.47,91.72,138.50,91.75,138.47,91.79,138.45,91.78,138.55,91.75,138.65,91.76,138.70,91.81,138.68,91.85,138.62,91.83,138.62,91.83,138.62,91.85,138.50,91.89,138.38,91.91,138.62,91.92,139.03,91.94,139.45,91.95,139.50
RZ_3502739_12049,null,null,50,0,0,91.97,139.28,92.03,139.00,92.06,138.75,92.04,138.75,91.99,138.75,91.92,138.72,91.91,138.95,91.90,139.18,91.88,139.38,91.86,139.38,91.88,139.00,91.90,138.65,91.92,138.28,92.03,138.22,92.12,138.20,92.21,138.07,92.21,138.00,92.21,138.05,92.21,138.18,92.19,138.28,92.17,138.28,92.17,138.25,92.19,138.22,92.19,138.30,92.19,138.47,92.11,138.60,92.04,138.60,92.00,138.55,92.04,138.60,92.08,138.65,92.08,138.68,92.12,138.68,92.17,138.62,92.26,138.57,92.29,138.55,92.30,138.47,92.24,138.32,92.19,138.18,92.14,138.12,92.15,138.15,92.16,138.20,92.12,138.32,92.06,138.47,92.06,138.53,92.11,138.43,92.16,138.30,92.16,138.22,92.16,138.12,92.16,138.05,92.19,138.03
RZ_3502739_12050,null,null,50,0,0,92.19,138.12,92.21,138.32,92.22,138.53,92.25,138.62,92.26,138.53,92.25,138.43,92.24,138.32,92.15,138.30,92.06,138.28,91.99,138.25,92.00,138.32,92.01,138.43,92.03,138.55,92.03,138.40,92.04,138.18,92.04,138.03,92.03,138.18,92.06,138.30,92.10,138.38,92.16,138.45,92.20,138.65,92.24,138.82,92.28,138.68,92.30,138.43,92.25,138.00,92.21,137.80,92.19,137.65,92.19,137.75,92.19,137.78,92.15,137.75,92.10,137.95,92.08,138.20,92.10,138.47,92.10,138.50,92.10,138.57,92.14,138.65,92.20,138.50,92.33,138.30,92.38,138.10,92.30,138.18,92.16,138.25,92.04,138.30,92.04,138.28,92.05,138.20,92.06,138.12,92.08,138.07,92.11,138.00,92.11,137.97,92.10,138.00,92.11,138.10
RZ_3502739_12051,null,null,50,0,0,92.17,138.22,92.19,138.30,92.15,138.28,92.11,138.20,92.14,138.12,92.16,137.93,92.17,137.72,92.17,137.50,92.15,137.53,92.15,137.57,92.12,137.62,92.11,137.60,92.11,137.57,92.17,137.50,92.24,137.45,92.21,137.40,92.12,137.35,92.03,137.38,92.01,137.47,91.99,137.60,92.01,137.68,92.05,137.65,92.10,137.62,91.99,137.72,91.88,137.88,91.81,137.85,91.89,137.70,91.96,137.57,92.01,137.47,92.03,137.28,92.05,137.07,92.04,137.12,92.04,137.28,92.01,137.43,92.01,137.40,92.01,137.38,92.03,137.38,92.05,137.43,92.04,137.45,92.04,137.47,92.04,137.50,92.04,137.53,92.04,137.50,92.03,137.47,92.01,137.47,92.00,137.57,92.00,137.47,91.99,137.40,91.97,137.38,91.94,137.45
RZ_3502739_12052,null,null,50,0,0,91.88,137.45,91.83,137.47,91.79,137.50,91.78,137.55,91.78,137.47,91.79,137.35,91.79,137.22,91.79,137.20,91.83,137.28,91.88,137.32,91.91,137.35,91.91,137.35,91.90,137.40,91.88,137.50,91.88,137.62,91.83,137.47,91.79,137.25,91.74,137.40,91.72,137.78,91.72,137.93,91.74,137.65,91.78,137.32,91.80,137.18,91.83,137.12,91.89,137.07,91.92,136.93,91.95,136.70,91.95,136.50,91.96,136.60,91.99,136.80,91.95,136.97,91.94,136.95,91.94,137.25,91.96,137.60,91.97,137.88,91.96,137.80,91.97,137.62,91.97,137.50,91.99,137.32,91.99,137.22,91.97,137.18,91.88,137.25,91.78,137.25,91.72,137.15,91.80,137.07,91.86,137.10,91.90,137.10,91.86,137.15,91.81,137.18,91.81,137.20
RZ_3502739_12053,null,null,50,0,0,91.89,137.07,91.96,136.80,92.00,136.55,91.99,136.72,91.97,137.03,91.97,137.20,91.97,136.97,91.99,136.78,92.00,136.72,92.00,136.70,92.00,136.97,92.00,137.22,92.00,137.50,92.01,137.50,92.01,137.47,92.01,137.43,92.04,137.25,92.04,137.03,92.01,136.85,91.97,136.82,91.96,136.85,91.97,136.85,91.99,136.85,91.97,136.88,91.97,136.90,91.97,136.93,91.99,137.00,92.00,137.07,92.00,137.25,92.00,137.35,92.05,137.50,92.11,137.55,92.16,137.20,92.15,136.82,92.09,136.43,92.04,136.43,91.99,136.40,92.04,136.28,92.08,136.18,92.15,136.12,92.17,136.25,92.11,136.45,92.03,136.68,91.95,136.75,91.97,136.78,92.01,136.75,92.01,136.75,92.06,136.75,92.11,136.75,92.15,136.75
RZ_3502739_12054,null,null,50,0,0,92.12,136.65,92.10,136.57,92.06,136.60,92.04,136.70,91.99,136.82,91.95,136.82,91.91,136.85,91.91,136.85,91.94,136.85,91.97,136.90,92.01,137.00,92.03,137.07,92.03,137.12,92.01,137.05,92.01,137.00,92.01,136.93,91.95,136.90,91.89,136.88,91.84,136.80,91.85,136.70,91.86,136.62,91.91,136.68,91.97,136.75,92.04,136.85,92.05,136.88,92.05,136.88,92.03,136.82,92.00,136.75,91.99,136.78,92.01,136.85,92.04,136.75,92.05,136.60,92.05,136.28,92.03,136.10,92.04,136.10,92.05,136.30,91.95,136.50,91.84,136.43,91.74,136.35,91.74,136.62,91.72,136.95,91.71,137.25,91.72,137.38,91.76,137.50,91.80,137.62,91.85,137.55,91.89,137.35,91.92,137.15,91.94,137.05,91.94,137.12
RZ_3502739_12055,null,null,50,0,0,91.96,137.22,91.99,137.28,92.04,137.32,92.06,137.35,92.10,137.38,92.11,137.35,92.04,137.32,91.96,137.30,91.88,137.28,91.88,137.57,91.88,137.88,91.88,137.85,91.89,137.43,91.92,137.00,91.94,137.00,91.99,137.10,92.01,137.12,92.00,137.15,91.89,137.18,91.78,137.07,91.72,136.85,91.74,136.68,91.75,136.70,91.74,136.80,91.78,136.82,91.80,136.82,91.83,136.85,91.83,137.15,91.83,137.43,91.83,137.55,91.84,137.62,91.86,137.68,91.88,137.78,91.89,137.62,91.91,137.50,91.94,137.57,91.96,137.72,91.95,137.85,91.96,137.60,91.96,137.35,91.97,137.07,91.91,137.03,91.86,137.00,91.81,137.07,91.83,137.12,91.81,137.18,91.79,137.28,91.74,137.40,91.70,137.55,91.67,137.60
RZ_3502739_12056,null,null,50,0,0,91.70,137.40,91.75,137.12,91.80,136.85,91.84,136.85,91.83,136.72,91.83,136.60,91.78,136.53,91.75,136.60,91.72,136.70,91.72,136.57,91.79,136.43,91.80,136.45,91.81,136.68,91.86,136.85,91.95,136.78,92.01,136.78,91.99,136.80,91.97,136.85,91.97,136.80,91.97,136.70,91.96,136.57,91.95,136.50,91.92,136.50,91.90,136.50,91.86,136.45,91.83,136.35,91.80,136.25,91.80,136.25,91.81,136.32,91.84,136.40,91.84,136.40,91.86,136.40,91.89,136.38,91.89,136.38,91.88,136.38,91.90,136.38,91.95,136.40,91.89,136.57,91.78,136.78,91.69,136.65,91.74,136.38,91.84,136.15,91.90,136.55,91.85,136.90,91.75,137.18,91.71,137.20,91.78,137.20,91.76,137.32,91.70,137.43,91.65,137.43
RZ_3502739_12057,null,null,50,0,0,91.65,137.35,91.65,137.28,91.65,137.00,91.69,136.68,91.76,136.38,91.81,136.40,91.81,136.47,91.80,136.55,91.79,136.65,91.76,136.75,91.72,136.85,91.67,136.68,91.65,136.43,91.59,136.35,91.54,136.55,91.51,136.80,91.53,136.88,91.54,136.95,91.54,136.97,91.60,137.03,91.66,137.00,91.72,136.93,91.70,136.85,91.69,136.85,91.67,136.80,91.64,136.72,91.60,136.68,91.56,136.78,91.53,136.97,91.49,137.18,91.50,137.22,91.56,137.15,91.58,137.20,91.55,137.22,91.56,137.28,91.61,137.18,91.66,137.10,91.66,136.93,91.64,136.78,91.61,136.68,91.62,136.75,91.65,136.88,91.64,136.97,91.59,137.03,91.54,137.10,91.53,137.15,91.51,137.18,91.58,137.20,91.66,137.18,91.74,137.15
RZ_3502739_12058,null,null,50,0,0,91.74,137.10,91.67,137.15,91.60,137.20,91.51,137.28,91.51,137.28,91.51,137.28,91.51,137.40,91.51,137.55,91.51,137.50,91.54,137.38,91.55,137.25,91.56,137.32,91.55,137.30,91.55,137.30,91.54,137.30,91.53,137.40,91.47,137.50,91.46,137.22,91.47,136.88,91.55,136.57,91.60,136.62,91.61,136.65,91.59,136.68,91.56,136.70,91.55,136.72,91.53,136.72,91.50,136.75,91.53,136.75,91.56,136.70,91.60,136.62,91.54,136.72,91.50,136.90,91.47,137.05,91.50,136.93,91.53,136.78,91.54,136.68,91.56,136.72,91.59,136.65,91.62,136.47,91.65,136.32,91.66,136.45,91.66,136.70,91.61,136.90,91.56,136.85,91.50,136.78,91.47,136.78,91.54,136.68,91.61,136.60,91.67,136.50,91.64,136.43
RZ_3502739_12059,null,null,50,0,0,91.60,136.25,91.58,136.25,91.58,136.30,91.66,136.35,91.79,136.65,91.91,137.00,91.99,137.55,92.24,137.90,92.46,138.40,92.81,139.18,93.28,139.80,93.95,140.57,94.61,140.90,95.14,141.95,95.78,142.85,96.50,143.93,97.28,144.70,98.00,145.35,98.79,146.12,99.50,146.70,100.04,147.62,100.47,148.47,100.78,149.40,101.22,150.00,101.49,150.35,101.89,150.50,102.20,150.65,102.58,150.80,102.91,150.97,103.09,151.55,103.34,152.10,103.59,152.70,103.94,153.00,104.19,153.30,104.39,153.40,104.49,153.82,104.55,154.55,104.66,155.28,104.78,155.55,105.06,155.53,105.24,155.53,105.41,155.68,105.42,155.82,105.44,155.70,105.42,155.43,105.38,155.18,105.30,155.22,105.26,155.32,105.26,155.40,105.26,155.50
RZ_3502739_12060,null,null,50,0,0,105.25,155.57,105.24,155.65,105.22,155.45,105.19,155.40,105.15,155.25,105.10,155.32,105.09,155.25,105.08,155.25,105.06,155.45,105.06,155.65,105.05,155.82,105.06,155.72,105.08,155.65,105.10,155.55,105.08,155.53,105.03,155.45,104.96,155.40,104.92,155.43,104.90,155.45,104.85,155.43,104.80,155.40,104.75,155.38,104.72,155.53,104.72,155.65,104.74,155.53,104.76,155.15,104.76,154.78,104.66,154.60,104.58,154.53,104.47,154.90,104.47,155.35,104.49,155.30,104.50,154.82,104.51,154.32,104.47,154.28,104.42,154.22,104.40,154.18,104.40,154.30,104.38,154.40,104.34,154.53,104.29,154.47,104.26,154.45,104.22,154.45,104.19,154.47,104.22,154.45,104.28,154.72,104.34,155.03,104.39,155.32,104.42,155.38,104.45,155.43
RZ_3502739_12061,null,null,50,0,0,104.45,155.43,104.45,154.97,104.45,154.53,104.38,154.40,104.30,154.75,104.24,155.12,104.24,155.20,104.28,155.28,104.31,155.00,104.31,154.68,104.26,154.47,104.22,154.57,104.21,154.68,104.20,154.65,104.20,154.65,104.21,154.70,104.25,154.80,104.28,154.93,104.17,155.00,104.06,154.97,104.00,154.95,104.08,154.90,104.14,154.82,104.15,154.62,104.15,154.47,104.16,154.40,104.21,154.47,104.25,154.57,104.22,154.60,104.16,154.60,104.09,154.53,104.04,154.43,104.03,154.43,104.01,154.57,104.01,154.75,104.05,154.80,104.08,155.03,104.11,155.25,104.12,155.35,104.15,155.25,104.16,155.05,104.16,155.00,104.12,154.93,104.11,154.90,104.11,154.90,104.12,154.85,104.12,154.82,104.14,154.85,104.16,154.93,104.15,155.07
RZ_3502739_12062,null,null,50,0,0,104.16,155.15,104.16,155.25,104.11,155.28,104.04,155.32,103.96,155.35,103.96,155.32,103.96,155.22,103.97,155.15,104.10,155.07,104.22,155.05,104.30,155.03,104.24,155.03,104.19,154.93,104.16,154.82,104.12,154.97,104.09,155.20,104.05,155.28,104.08,155.12,104.10,155.00,104.14,155.03,104.15,155.15,104.16,155.22,104.16,155.07,104.11,154.85,104.06,154.82,104.00,155.03,104.01,155.18,104.05,155.10,104.10,155.03,104.12,155.00,104.12,155.03,104.12,155.03,104.12,155.03,104.11,155.00,104.14,154.95,104.16,155.15,104.19,155.40,104.17,155.65,104.16,155.68,104.11,155.68,104.05,155.53,104.01,155.43,103.97,155.30,103.95,155.25,103.92,155.15,103.89,155.28,103.84,155.50,103.80,155.75,103.78,155.72,103.78,155.72
RZ_3502739_12063,null,null,50,0,0,103.88,155.80,103.97,155.85,104.03,155.90,103.97,155.88,103.92,155.60,103.92,155.32,104.03,155.03,104.11,155.00,104.21,155.15,104.20,155.38,104.19,155.55,104.24,155.47,104.29,155.32,104.34,155.18,104.31,155.05,104.28,155.05,104.25,155.07,104.22,155.28,104.22,155.47,104.22,155.80,104.16,156.03,104.14,156.28,104.10,156.22,104.14,156.07,104.20,155.93,104.28,155.93,104.35,155.62,104.35,155.38,104.33,155.18,104.26,155.30,104.14,155.22,103.96,155.15,103.44,155.62,102.65,156.20,101.59,157.03,100.72,157.53,99.75,158.03,98.84,158.35,97.95,158.50,96.92,158.65,95.83,158.70,94.56,158.72,93.74,159.07,93.04,159.43,92.28,159.70,91.53,159.88,90.70,160.05,89.90,160.15,89.04,160.07,88.10,160.10
RZ_3502739_12064,null,null,48,0,0,87.42,160.25,86.62,160.40,85.96,160.60,85.03,160.68,84.34,160.30,83.65,159.80,83.00,159.25,82.35,159.18,81.75,159.22,81.41,159.32,81.03,159.45,80.85,159.43,80.71,159.45,80.67,159.45,80.65,159.43,80.61,159.40,80.61,159.35,80.74,159.05,80.86,158.78,80.88,158.50,80.78,158.38,80.69,158.25,80.70,158.40,80.72,158.68,80.74,158.85,80.71,158.78,80.69,158.72,80.66,158.75,80.61,158.78,80.58,158.80,80.53,158.78,80.54,158.72,80.58,158.68,80.64,158.68,80.69,158.70,80.66,158.72,80.62,158.75,80.59,158.45,80.60,158.12,80.59,157.88,80.58,157.95,80.62,158.03,80.69,158.05,80.78,158.05,80.80,158.18,80.84,158.30,80.84,158.57,80.85,158.75
RZ_3502739_12065,null,null,51,0,0,80.88,158.75,80.89,158.57,80.89,158.40,80.89,158.28,80.89,158.12,80.89,157.97,80.89,157.97,80.89,158.03,80.90,158.15,80.91,158.32,81.00,158.43,81.09,158.45,81.12,158.45,81.08,158.45,81.03,158.43,81.03,158.43,81.04,158.28,81.06,158.18,81.10,158.10,81.10,158.18,81.10,158.20,81.10,158.20,81.09,158.22,81.08,158.22,81.05,158.22,81.05,158.22,81.12,158.22,81.20,158.28,81.28,158.32,81.26,158.40,81.25,158.45,81.22,158.45,81.22,158.45,81.21,158.45,81.22,158.40,81.22,158.32,81.22,158.25,81.22,158.40,81.28,158.57,81.35,158.75,81.41,158.78,81.41,158.78,81.40,158.62,81.36,158.47,81.33,158.47,81.33,158.62,81.36,158.53,81.36,158.28,81.33,158.05,81.28,158.20,81.26,158.38
RZ_3502739_12066,null,null,51,0,0,81.25,158.53,81.25,158.55,81.25,158.55,81.25,158.55,81.25,158.55,81.25,158.55,81.24,158.80,81.20,159.05,81.17,159.12,81.15,158.93,81.16,158.75,81.16,158.75,81.21,158.80,81.26,158.88,81.30,158.95,81.30,158.95,81.29,158.95,81.28,158.95,81.28,158.95,81.29,158.97,81.31,158.88,81.31,158.72,81.33,158.47,81.34,158.35,81.38,158.22,81.39,158.22,81.40,158.22,81.39,158.28,81.38,158.32,81.31,158.38,81.29,158.40,81.26,158.40,81.31,158.53,81.34,158.65,81.35,158.75,81.35,158.72,81.36,158.70,81.34,158.68,81.33,158.65,81.40,158.60,81.50,158.53,81.58,158.40,81.55,158.32,81.49,158.28,81.45,158.28,81.44,158.25,81.46,158.22,81.47,158.32,81.47,158.47,81.49,158.60,81.53,158.60
RZ_3502739_12067,null,null,51,0,0,81.54,158.62,81.55,158.65,81.55,158.70,81.54,158.72,81.51,158.70,81.49,158.60,81.49,158.40,81.54,158.20,81.58,158.12,81.60,158.18,81.60,158.22,81.59,158.28,81.56,158.30,81.54,158.53,81.51,158.75,81.50,158.95,81.51,158.93,81.53,158.90,81.53,158.90,81.53,158.80,81.54,158.72,81.54,158.60,81.58,158.55,81.59,158.53,81.60,158.55,81.59,158.62,81.59,158.68,81.58,158.70,81.58,158.75,81.56,158.78,81.55,158.78,81.50,158.75,81.47,158.72,81.46,158.72,81.51,158.78,81.55,158.80,81.58,158.85,81.58,158.88,81.58,158.90,81.59,158.90,81.55,158.95,81.51,158.97,81.47,158.97,81.46,158.97,81.45,158.90,81.44,158.85,81.42,158.78,81.50,158.70,81.59,158.62,81.69,158.57,81.71,158.55
RZ_3502739_12068,null,null,50,0,0,81.74,158.53,81.74,158.57,81.74,158.60,81.61,158.60,81.50,158.60,81.33,158.62,81.01,158.45,80.66,157.65,80.14,156.75,79.72,155.62,79.29,154.57,78.69,153.47,78.20,151.97,77.61,150.65,77.24,149.45,76.71,148.03,76.29,146.82,76.04,145.47,75.72,144.88,75.51,144.10,75.26,142.95,75.26,142.00,75.04,141.05,74.74,139.95,74.34,138.93,74.05,137.97,73.75,136.90,73.49,135.40,73.22,134.15,73.08,132.80,72.96,131.57,72.75,129.82,72.53,128.10,72.35,126.12,72.39,124.62,72.26,123.35,72.11,122.45,71.84,121.55,71.76,120.40,71.60,119.20,71.46,117.72,71.21,116.90,71.08,115.90,70.85,115.12,70.62,114.50,70.29,113.85,70.09,113.25,69.89,112.33,69.78,111.88,69.72,111.28
RZ_3502739_12069,null,null,50,0,0,69.60,111.17,69.47,111.08,69.34,111.03,69.34,110.90,69.39,111.05,69.42,111.30,69.49,111.28,69.55,110.95,69.62,110.65,69.71,110.62,69.74,110.62,69.67,110.62,69.59,110.58,69.51,110.47,69.53,110.28,69.53,110.05,69.53,109.67,69.50,109.40,69.49,109.20,69.47,109.33,69.47,109.45,69.49,109.42,69.56,109.28,69.66,109.12,69.74,109.10,69.69,109.08,69.64,109.00,69.62,108.95,69.66,108.90,69.67,109.30,69.65,109.70,69.66,110.03,69.69,109.95,69.66,109.88,69.59,109.88,69.53,109.83,69.54,110.05,69.55,110.28,69.61,110.35,69.66,110.17,69.70,110.03,69.70,110.03,69.74,110.00,69.79,109.97,69.74,110.05,69.60,110.25,69.46,110.55,69.47,110.78,69.53,110.67,69.61,110.55
RZ_3502739_12070,null,null,50,0,0,69.64,110.42,69.67,110.53,69.70,110.55,69.70,110.60,69.67,110.65,69.62,110.55,69.59,110.40,69.53,110.45,69.50,110.65,69.47,110.83,69.49,110.83,69.46,110.72,69.44,110.58,69.41,110.42,69.41,110.45,69.41,110.53,69.39,110.58,69.36,110.53,69.41,110.50,69.45,110.55,69.49,110.70,69.59,110.88,69.71,110.85,69.81,110.72,69.74,110.62,69.65,110.67,69.58,110.95,69.53,111.20,69.50,111.03,69.51,110.67,69.53,110.33,69.53,110.35,69.50,110.55,69.49,110.72,69.49,110.83,69.50,110.78,69.51,110.72,69.54,110.58,69.56,110.40,69.58,110.25,69.59,110.22,69.60,110.25,69.61,110.38,69.61,110.58,69.55,110.78,69.50,110.85,69.53,110.85,69.61,110.88,69.66,110.83,69.64,110.75
RZ_3502739_12071,null,null,50,0,0,69.59,110.88,69.56,111.03,69.55,111.25,69.56,111.30,69.58,111.35,69.59,111.38,69.58,111.20,69.58,111.00,69.58,111.00,69.59,111.20,69.58,111.33,69.56,111.12,69.59,110.90,69.61,110.78,69.60,110.78,69.56,110.78,69.55,110.85,69.58,110.95,69.61,111.03,69.61,111.08,69.60,111.08,69.60,111.05,69.59,111.03,69.59,111.00,69.59,111.03,69.61,111.08,69.64,110.90,69.67,110.70,69.69,110.53,69.67,110.60,69.67,110.70,69.69,110.78,69.70,110.83,69.72,110.83,69.72,110.83,69.74,110.92,69.75,111.00,69.75,111.08,69.72,111.03,69.69,110.95,69.66,110.88,69.72,110.78,69.79,110.67,69.83,110.58,69.79,110.55,69.78,110.65,69.79,110.83,69.84,110.72,69.89,110.47,69.91,110.40
RZ_3502739_12072,null,null,50,0,0,69.90,110.58,69.88,110.75,69.85,110.80,69.83,110.83,69.83,110.88,69.84,110.88,69.84,111.00,69.81,111.12,69.80,111.17,69.80,111.00,69.80,110.83,69.80,110.65,69.79,110.55,69.75,110.42,69.72,110.42,69.75,110.40,69.85,110.38,69.96,110.35,70.03,110.35,70.05,110.38,70.06,110.40,70.04,110.35,70.00,110.30,69.91,110.53,69.86,110.83,69.83,111.12,69.83,111.12,69.85,110.72,69.91,110.33,70.00,109.95,70.06,110.00,70.10,110.05,70.11,110.10,70.12,110.15,70.12,110.20,70.10,110.55,70.08,110.85,70.05,111.20,70.04,111.22,70.04,111.12,70.06,111.00,70.09,110.92,70.12,110.88,70.16,110.78,70.04,110.62,69.88,110.55,69.72,110.60,69.76,110.65,69.79,110.67,69.80,110.67
RZ_3502739_12073,null,null,50,0,0,69.79,110.58,69.81,110.28,69.80,110.00,69.80,109.78,69.86,109.75,69.94,109.92,70.00,110.15,69.94,110.20,69.88,110.03,69.80,110.03,69.80,110.20,69.83,110.28,69.86,110.17,69.85,110.20,69.84,110.35,69.81,110.50,69.83,110.45,69.81,110.38,69.80,110.30,69.80,110.25,69.80,110.28,69.78,110.30,69.75,110.28,69.78,110.25,69.80,110.17,69.83,110.12,69.84,110.12,69.85,110.12,69.86,110.10,69.85,110.05,69.81,110.17,69.78,110.28,69.67,110.38,69.60,110.25,69.64,110.20,69.71,110.28,69.79,110.42,69.78,110.55,69.78,110.62,69.74,110.70,69.74,110.55,69.78,110.30,69.84,110.05,69.90,110.05,69.89,110.28,69.86,110.47,69.85,110.28,69.89,109.85,69.94,109.55,69.94,109.75
RZ_3502739_12074,null,null,50,0,0,69.92,109.95,69.92,109.95,69.92,109.90,69.96,109.85,70.01,109.83,70.09,109.67,70.11,109.53,70.15,109.40,70.08,109.42,70.01,109.45,69.97,109.47,70.03,109.55,70.08,109.67,70.10,109.85,70.09,109.95,70.08,110.10,70.03,110.30,70.00,110.50,69.92,110.58,69.90,110.40,69.97,110.20,70.12,109.60,70.25,109.17,70.26,108.70,70.30,108.60,70.35,108.50,70.36,108.25,70.34,108.05,70.31,107.83,70.22,107.80,70.11,107.83,70.01,107.88,70.09,107.58,70.19,107.22,70.28,106.88,70.31,106.83,70.34,106.78,70.29,106.72,70.22,106.88,70.20,107.00,70.25,107.08,70.33,106.97,70.47,106.30,70.80,105.70,71.05,105.42,71.49,106.00,71.83,107.53,72.35,109.40,72.85,111.12,73.30,113.17
RZ_3502739_12075,null,null,50,0,0,73.47,115.90,73.30,120.05,73.16,123.38,73.00,127.20,72.81,130.95,72.50,135.75,72.56,140.47,72.75,144.93,73.01,150.12,73.31,154.80,73.74,159.95,74.53,163.95,75.16,168.18,76.05,171.90,76.70,176.22,77.60,180.22,78.12,184.38,78.33,188.72,76.76,194.47,75.22,198.85,73.89,201.35,73.89,201.35
RZ_3502739_12076,null,null,51,0,0,null
RZ_3502739_12077,null,null,50,0,0,92.15,222.90,92.15,222.90,92.38,222.18,92.55,220.30,92.67,216.95,92.55,213.07,92.12,209.82,91.49,206.88,90.86,203.55,90.22,199.90,89.42,196.20,88.66,193.28,87.80,190.12,87.40,187.82,87.04,184.55,87.15,180.95,87.33,177.07,87.47,174.40,87.60,171.72,87.55,169.07
RZ_3502739_12078,null,null,50,0,0,87.53,166.10,87.51,163.35,87.64,160.62,87.86,157.93,88.11,155.57,88.34,153.12,88.85,150.07,89.36,147.50,89.92,144.62,90.17,142.28,90.39,139.97,90.53,137.57,90.51,136.00,90.50,133.90,90.50,132.38,90.58,130.10,90.58,128.03,90.59,125.90,90.54,123.80,90.54,122.35,90.61,120.58,90.74,119.72,90.88,118.88,90.89,118.88,90.85,118.70,90.50,118.62,90.17,118.58,89.83,118.75,89.76,118.80,89.50,118.83,89.26,118.88,89.00,118.95,88.95,119.00,88.89,119.17,88.85,119.47,88.80,120.03,88.79,120.45,88.74,120.92,88.67,121.38,88.61,121.80,88.55,122.15,88.53,122.28,88.50,122.38,88.50,122.38,88.47,122.60,88.45,122.80,88.44,122.67,88.46,122.35,88.47,122.10,88.49,122.17
RZ_3502739_12079,null,null,50,0,0,88.50,122.25,88.56,122.25,88.62,122.25,88.66,122.22,88.65,122.12,88.65,121.78,88.66,121.47,88.75,121.35,88.83,121.60,88.91,121.85,88.92,121.92,88.94,121.80,88.99,121.67,89.03,121.62,89.06,121.70,89.08,121.85,89.08,121.97,89.08,121.88,89.08,121.70,89.06,121.42,89.04,121.30,89.00,121.17,88.97,121.30,89.04,121.47,89.11,121.65,89.19,121.70,89.15,121.85,89.11,121.88,89.08,121.90,89.05,122.00,89.01,122.28,89.00,122.40,88.99,122.30,88.99,122.53,88.96,122.92,88.96,123.15,88.99,122.97,89.01,122.80,88.96,122.97,88.90,123.17,88.84,123.72,88.81,124.12,88.81,124.50,88.80,124.53,88.79,124.58,88.78,124.60,88.70,124.65,88.62,124.72,88.61,124.78,88.66,124.75
RZ_3502739_12080,null,null,49,0,0,88.72,124.67,88.74,124.53,88.75,124.40,88.75,124.53,88.78,124.78,88.80,125.00,88.79,125.00,88.75,125.00,88.71,124.92,88.72,124.83,88.75,124.78,88.76,124.83,88.74,124.85,88.71,125.17,88.72,125.47,88.76,125.38,88.79,124.97,88.80,124.65,88.80,124.72,88.81,124.97,88.83,125.12,88.85,125.28,88.85,125.22,88.79,125.25,88.72,125.28,88.70,125.30,88.72,125.35,88.75,125.35,88.74,125.25,88.72,125.10,88.67,125.10,88.62,125.22,88.67,125.38,88.78,125.33,88.88,125.30,88.86,125.25,88.84,125.22,88.84,125.17,88.86,125.15,88.90,125.10,88.92,125.03,88.92,124.83,88.94,124.67,88.96,124.50,88.97,124.47,88.96,124.75,88.95,125.05,88.94,125.25,88.95,125.17
RZ_3502739_12081,null,null,51,0,0,88.94,125.28,88.91,125.47,88.88,125.65,88.86,125.62,88.89,125.58,88.91,125.55,88.94,125.53,88.94,125.50,88.86,125.45,88.79,125.40,88.71,125.38,88.72,125.17,88.74,124.97,88.78,124.90,88.85,125.08,88.92,125.25,88.84,125.35,88.72,125.25,88.74,125.12,88.86,125.00,88.91,125.15,88.86,125.30,88.81,125.53,88.84,125.70,88.84,125.88,88.79,125.90,88.75,125.75,88.71,125.60,88.71,125.67,88.71,125.85,88.71,126.03,88.69,126.05,88.67,125.70,88.70,125.33,88.75,125.20,88.78,125.45,88.76,125.58,88.76,125.45,88.74,125.28,88.70,125.20,88.67,125.15,88.66,125.15,88.65,125.20,88.62,125.33,88.60,125.47,88.60,125.62,88.58,125.75,88.56,125.78,88.59,125.78,88.64,125.78,88.65,125.85
RZ_3502739_12082,null,null,50,0,0,88.62,125.97,88.60,126.00,88.60,125.95,88.64,125.72,88.66,125.30,88.67,124.90,88.58,125.28,88.47,125.90,88.47,126.25,88.56,125.88,88.64,125.47,88.61,125.38,88.58,125.42,88.54,125.65,88.50,125.80,88.46,125.92,88.50,125.95,88.56,126.03,88.61,126.12,88.60,126.20,88.59,126.30,88.60,125.90,88.59,125.42,88.58,124.95,88.61,124.95,88.69,124.83,88.78,124.67,88.80,124.55,88.75,125.05,88.69,125.58,88.60,126.08,88.59,126.03,88.58,125.97,88.56,125.92,88.58,125.72,88.60,125.53,88.62,125.35,88.62,125.35,88.61,125.38,88.59,125.40,88.60,125.05,88.64,124.70,88.66,124.90,88.67,125.47,88.74,125.70,88.80,125.38,88.78,125.05,88.72,125.05,88.66,125.35,88.67,125.65
RZ_3502739_12083,null,null,50,0,0,88.58,125.78,88.47,125.60,88.38,125.42,88.39,125.42,88.41,125.45,88.44,125.38,88.46,125.28,88.46,125.20,88.47,125.08,88.50,124.92,88.56,124.72,88.61,124.67,88.62,124.85,88.59,125.12,88.51,125.38,88.46,125.30,88.45,125.17,88.47,124.88,88.51,124.62,88.54,124.50,88.60,124.65,88.64,124.80,88.67,124.90,88.69,124.83,88.61,124.78,88.51,124.83,88.42,124.95,88.42,125.08,88.44,125.08,88.41,125.05,88.38,125.00,88.33,124.88,88.31,124.78,88.34,124.72,88.33,124.72,88.29,124.72,88.33,124.53,88.40,124.33,88.49,124.15,88.47,124.22,88.46,124.28,88.44,124.35,88.40,124.28,88.34,124.22,88.29,124.22,88.21,124.33,88.19,124.45,88.31,124.17,88.47,123.83,88.62,123.53
RZ_3502739_12084,null,null,49,0,0,88.62,123.58,88.61,123.65,88.60,123.67,88.51,123.67,88.41,123.97,88.31,124.35,88.30,124.78,88.29,124.88,88.30,124.80,88.31,124.67,88.40,124.58,88.47,124.60,88.50,124.60,88.45,124.60,88.42,124.33,88.46,124.05,88.51,123.92,88.58,124.28,88.59,124.65,88.60,124.85,88.60,124.92,88.62,124.97,88.64,124.95,88.64,124.83,88.67,124.70,88.70,124.70,88.67,124.72,88.61,124.67,88.56,124.53,88.58,124.35,88.62,124.30,88.65,124.28,88.62,124.25,88.58,124.25,88.41,124.25,88.25,124.25,88.08,124.25,87.92,123.90,87.65,123.58,87.38,123.17,86.90,123.05,86.38,122.38,85.56,121.75,84.80,120.67,84.06,119.62,83.28,118.58,82.59,117.25,81.86,116.30,81.26,115.22
RZ_3502739_12085,null,null,50,0,0,80.54,114.75,79.69,113.85,78.76,112.88,77.81,111.88,76.84,111.28,75.95,110.58,75.01,109.42,74.17,108.08,73.31,106.70,72.44,105.88,71.51,104.78,70.62,103.90,69.75,102.85,69.05,102.22,68.24,101.45,67.51,100.97,66.71,99.95,65.86,99.10,65.14,97.83,64.31,97.33,63.65,96.35,62.86,95.38,62.29,94.22,61.65,93.10,61.16,92.38,60.74,91.42,60.56,90.60,60.41,89.60,60.34,88.95,60.05,88.25,59.83,87.60,59.46,86.70,59.19,85.62,58.83,84.67,58.36,84.00,58.00,83.70,57.62,83.38,57.51,82.65,57.36,82.10,57.36,81.58,57.34,81.55,57.40,81.17,57.46,80.65,57.56,80.05,57.61,79.75,57.66,79.50,57.74,79.05,57.83,78.67,57.90,78.38,57.94,78.35
RZ_3502739_12086,null,null,50,0,0,57.95,78.10,57.98,77.83,58.02,77.58,58.04,77.55,58.06,77.55,58.08,77.45,58.12,77.35,58.17,77.28,58.20,77.30,58.17,77.33,58.20,77.25,58.23,77.22,58.26,77.30,58.25,77.55,58.17,77.78,58.10,77.88,58.06,77.85,58.10,77.83,58.25,77.83,58.36,77.80,58.40,77.80,58.31,77.85,58.29,77.88,58.33,77.85,58.38,77.67,58.38,77.55,58.38,77.45,58.38,77.42,58.39,77.45,58.41,77.55,58.42,77.78,58.41,77.92,58.39,78.05,58.39,77.80,58.41,77.58,58.44,77.53,58.52,77.75,58.59,77.97,58.65,78.00,58.65,77.95,58.65,77.92,58.64,78.03,58.62,78.17,58.59,78.40,58.56,78.47,58.56,78.55,58.56,78.55,58.55,78.55,58.52,78.72,58.50,78.90
RZ_3502739_12087,null,null,50,0,0,58.49,79.08,58.52,79.10,58.54,79.10,58.54,79.08,58.51,79.03,58.55,78.92,58.60,78.85,58.65,78.92,58.67,79.05,58.66,79.15,58.65,79.15,58.62,79.17,58.61,79.28,58.60,79.35,58.61,79.42,58.62,79.53,58.65,79.58,58.70,79.60,58.75,79.58,58.83,79.53,58.86,79.47,58.91,79.50,58.90,79.70,58.90,79.90,58.89,80.00,58.88,79.97,58.86,79.90,58.86,79.80,58.88,79.75,58.84,79.83,58.81,79.92,58.84,79.80,58.88,79.65,58.91,79.50,58.92,79.50,58.92,79.53,58.90,79.42,58.88,79.35,58.84,79.45,58.80,79.65,58.77,79.83,58.76,79.80,58.76,79.83,58.75,79.85,58.75,79.70,58.74,79.62,58.76,79.60,58.88,79.72,59.00,79.78,59.14,79.78
RZ_3502739_12088,null,null,50,0,0,59.19,79.72,59.24,79.67,59.26,79.67,59.19,79.70,59.11,79.80,59.05,79.88,59.06,79.88,59.10,79.80,59.12,79.75,59.15,79.58,59.16,79.40,59.17,79.20,59.17,79.20,59.16,79.20,59.14,79.22,59.15,79.22,59.17,79.22,59.20,79.22,59.19,79.28,59.17,79.42,59.16,79.55,59.19,79.47,59.25,79.28,59.29,79.12,59.30,79.12,59.27,79.12,59.29,79.03,59.39,78.88,59.48,78.75,59.45,78.65,59.35,78.62,59.24,78.60,59.27,78.58,59.30,78.67,59.31,78.80,59.29,78.88,59.27,78.78,59.27,78.60,59.29,78.45,59.26,78.38,59.24,78.40,59.27,78.17,59.34,77.92,59.36,77.70,59.33,77.72,59.31,77.75,59.35,77.75,59.39,77.67,59.40,77.62,59.40,77.83
RZ_3502739_12089,null,null,50,0,0,59.39,78.05,59.31,78.28,59.25,78.20,59.21,78.15,59.24,78.15,59.29,78.15,59.31,78.15,59.35,78.10,59.38,78.03,59.42,78.08,59.46,78.12,59.41,78.15,59.31,78.10,59.23,77.92,59.24,77.78,59.30,77.58,59.35,77.50,59.39,77.42,59.36,77.60,59.33,77.78,59.30,77.97,59.27,77.95,59.26,77.92,59.26,77.90,59.29,77.85,59.29,77.78,59.27,77.75,59.25,77.78,59.26,77.85,59.26,77.92,59.29,77.88,59.31,77.75,59.27,77.62,59.23,77.58,59.20,77.45,59.24,77.30,59.25,77.17,59.24,77.17,59.27,77.20,59.31,77.22,59.34,77.35,59.38,77.47,59.40,77.58,59.45,77.58,59.44,77.47,59.41,77.38,59.41,77.20,59.42,77.12,59.40,77.15,59.39,77.30
RZ_3502739_12090,null,null,50,0,0,59.36,77.50,59.41,77.60,59.45,77.65,59.48,77.83,59.44,77.97,59.38,78.15,59.30,78.12,59.26,78.00,59.24,77.92,59.29,77.83,59.34,77.88,59.40,77.90,59.41,77.90,59.42,77.88,59.44,77.72,59.46,77.53,59.48,77.45,59.46,77.55,59.44,77.70,59.41,77.65,59.38,77.50,59.38,77.33,59.36,77.28,59.36,77.28,59.33,77.33,59.31,77.35,59.29,77.42,59.29,77.50,59.29,77.55,59.34,77.55,59.39,77.58,59.41,77.60,59.39,77.67,59.36,77.70,59.38,77.70,59.41,77.67,59.45,77.53,59.48,77.45,59.49,77.38,59.50,77.25,59.51,77.08,59.49,77.03,59.46,77.15,59.44,77.28,59.41,77.28,59.41,77.17,59.40,77.08,59.41,76.97,59.42,76.95,59.45,76.90
RZ_3502739_12091,null,null,50,0,0,59.48,76.88,59.50,76.85,59.44,76.88,59.36,76.88,59.26,76.85,59.25,76.85,59.24,76.83,59.23,76.80,59.21,76.70,59.24,76.58,59.29,76.45,59.38,76.47,59.45,76.47,59.50,76.50,59.50,76.50,59.51,76.42,59.55,76.35,59.56,76.42,59.56,76.58,59.54,76.80,59.52,76.85,59.46,76.97,59.36,77.05,59.20,76.97,58.98,76.53,58.79,76.05,58.48,75.67,58.29,75.30,58.02,74.70,57.80,73.50,57.56,72.50,57.15,71.60,56.91,70.97,56.51,70.25,56.24,69.60,55.79,69.20,55.35,68.58,55.00,68.05,54.79,67.47,54.67,67.28,54.54,66.80,54.42,66.30,54.30,65.55,54.27,65.03,54.14,64.55,54.08,64.08,53.95,63.48,53.95,62.77,53.88,62.33,53.83,62.05
RZ_3502739_12092,null,null,49,0,0,53.73,61.77,53.64,61.27,53.38,60.75,53.10,60.52,52.83,60.48,52.79,60.27,52.67,59.88,52.59,59.35,52.48,59.02,52.48,58.83,52.50,58.70,52.54,58.42,52.58,58.02,52.69,57.73,52.80,57.60,52.90,57.60,52.89,57.58,52.89,57.62,52.88,57.67,52.85,57.30,52.81,56.88,52.77,56.70,52.84,56.95,52.88,57.20,52.92,57.12,52.88,57.00,52.86,56.90,52.86,56.83,52.90,56.73,52.92,56.65,52.96,56.65,52.98,56.65,52.98,56.60,53.00,56.58,53.05,56.67,53.09,56.80,53.09,56.92,53.08,56.95,53.10,56.90,53.11,56.83,53.15,56.75,53.17,56.80,53.21,56.88,53.24,56.98,53.26,57.00,53.26,57.00,53.27,56.98,53.39,57.00,53.50,57.00
RZ_3502739_12093,null,null,50,0,0,53.61,57.30,53.59,57.60,53.50,57.88,53.42,57.88,53.41,57.85,53.46,57.88,53.52,57.90,53.54,57.85,53.54,57.73,53.52,57.65,53.39,57.67,53.26,57.55,53.26,57.40,53.38,57.30,53.46,57.42,53.46,57.50,53.41,57.52,53.35,57.73,53.31,57.92,53.31,58.15,53.44,58.20,53.56,58.15,53.65,58.10,53.64,58.02,53.64,58.05,53.66,58.02,53.69,58.02,53.70,58.02,53.70,57.95,53.70,57.90,53.71,57.88,53.73,57.98,53.74,58.20,53.73,58.40,53.74,58.65,53.75,58.77,53.76,58.90,53.71,58.90,53.70,58.70,53.73,58.50,53.85,58.30,53.96,58.33,54.04,58.35,54.05,58.35,54.08,58.25,54.10,58.15,54.12,58.23,54.14,58.25,54.14,58.27,54.12,58.10
RZ_3502739_12094,null,null,50,0,0,54.11,58.05,54.08,58.00,54.04,58.02,54.00,58.05,54.00,58.08,54.00,58.08,54.01,58.08,54.00,58.08,53.99,58.08,53.96,58.25,53.96,58.40,53.94,58.40,53.91,58.30,53.81,58.20,53.76,58.27,53.75,58.17,53.80,58.02,53.86,57.90,53.90,57.95,53.90,58.00,53.90,58.02,53.91,58.00,53.94,57.80,53.95,57.65,53.95,57.65,53.98,57.77,54.00,57.90,54.05,57.95,54.05,57.98,54.06,57.98,54.11,57.98,54.23,57.98,54.34,58.00,54.39,58.08,54.36,58.17,54.30,58.10,54.24,57.92,54.19,57.77,54.20,57.83,54.19,57.90,54.17,57.95,54.23,57.95,54.31,57.95,54.39,58.00,54.36,58.02,54.34,58.05,54.31,58.00,54.29,57.98,54.27,57.98,54.26,57.90
RZ_3502739_12095,null,null,51,0,0,54.27,57.73,54.30,57.52,54.31,57.60,54.31,57.77,54.31,57.95,54.40,57.92,54.48,57.88,54.52,57.73,54.49,57.58,54.44,57.55,54.41,57.70,54.39,57.83,54.39,57.77,54.39,57.65,54.40,57.52,54.42,57.48,54.46,57.40,54.51,57.25,54.54,57.08,54.55,56.98,54.54,56.98,54.51,57.05,54.50,57.12,54.51,57.12,54.55,57.15,54.55,57.12,54.55,57.27,54.54,57.42,54.52,57.55,54.51,57.50,54.49,57.45,54.48,57.42,54.44,57.42,54.42,57.42,54.40,57.35,54.40,57.27,54.38,57.30,54.35,57.42,54.39,57.52,54.48,57.52,54.58,57.52,54.61,57.55,54.61,57.55,54.66,57.62,54.73,57.70,54.80,57.65,54.83,57.58,54.77,57.38,54.69,57.27,54.51,57.30,54.41,57.42
RZ_3502739_12096,null,null,50,0,0,54.35,57.58,54.36,57.60,54.39,57.52,54.39,57.40,54.44,57.27,54.51,57.25,54.59,57.23,54.56,57.23,54.50,57.25,54.44,57.33,54.45,57.40,54.44,57.42,54.41,57.40,54.39,57.35,54.40,57.30,54.40,57.25,54.40,57.12,54.40,56.98,54.40,56.75,54.34,56.70,54.26,56.70,54.27,56.80,54.36,56.85,54.51,56.90,54.56,56.92,54.55,56.98,54.46,57.05,54.40,57.12,54.40,57.23,54.40,57.25,54.39,57.27,54.38,57.15,54.36,57.02,54.34,56.92,54.30,56.95,54.29,56.92,54.25,56.90,54.21,56.88,54.17,56.88,54.20,56.98,54.24,57.10,54.29,57.23,54.31,57.17,54.35,57.15,54.38,57.02,54.40,56.90,54.41,56.77,54.41,56.62,54.41,56.58,54.40,56.77
RZ_3502739_12097,null,null,51,0,0,54.38,57.05,54.38,57.38,54.40,57.42,54.44,57.48,54.48,57.27,54.49,57.05,54.49,56.90,54.45,56.98,54.40,57.05,54.38,57.10,54.35,57.17,54.33,57.25,54.31,57.25,54.33,57.30,54.31,57.35,54.17,57.27,54.05,57.17,53.95,57.08,53.94,57.05,53.94,57.00,53.95,56.88,53.96,56.83,53.99,56.80,53.96,56.88,53.94,56.90,53.95,56.83,54.02,56.75,54.11,56.65,54.15,56.62,54.17,56.60,54.20,56.60,54.20,56.58,54.16,56.58,54.08,56.65,53.98,56.75,53.89,56.85,53.86,56.80,53.85,56.75,53.90,56.73,53.96,56.77,54.01,56.83,54.04,56.85,54.01,56.83,53.99,56.77,53.94,56.77,53.92,56.80,53.99,56.80,54.09,56.80,54.17,56.80,54.17,56.80,54.11,56.75
RZ_3502739_12098,null,null,50,0,0,54.06,56.62,54.12,56.48,54.24,56.48,54.35,56.52,54.34,56.62,54.26,56.70,54.19,56.83,54.11,56.90,54.10,56.98,54.10,56.98,54.11,57.00,54.10,57.23,54.09,57.48,54.10,57.35,54.14,57.00,54.08,56.65,53.96,56.67,53.88,56.75,53.92,56.77,53.99,56.75,54.05,56.73,54.08,56.85,54.10,56.98,54.06,57.10,54.04,57.10,54.01,57.05,54.02,57.02,54.00,57.00,54.00,56.70,53.96,56.40,53.95,56.10,53.96,55.75,53.99,55.38,53.99,54.80,53.88,54.27,53.79,53.45,53.75,52.75,53.74,51.83,53.71,51.15,53.73,50.02,53.76,49.27,53.77,48.17,53.74,47.27,53.51,46.52,53.35,45.27,53.12,44.20,53.06,42.67,52.86,41.90,52.77,41.25,52.65,40.75
RZ_3502739_12099,null,null,50,0,0,52.61,40.33,52.49,39.55,52.41,39.12,52.31,38.38,52.24,37.73,52.17,36.95,52.16,36.52,52.21,35.98,52.25,35.50,52.27,35.02,52.30,34.77,52.33,34.27,52.40,33.77,52.48,33.10,52.50,32.67,52.50,32.05,52.50,31.88,52.54,31.52,52.46,31.32,52.39,31.02,52.29,30.90,52.29,30.75,52.34,30.75,52.36,30.90,52.36,31.07,52.33,31.00,52.39,30.77,52.48,30.57,52.58,30.57,52.59,30.82,52.59,31.05,52.59,31.05,52.62,30.85,52.67,30.65,52.70,30.62,52.73,30.55,52.75,30.50,52.69,30.55,52.61,30.60,52.55,30.62,52.55,30.57,52.59,30.48,52.64,30.45,52.67,30.50,52.71,30.52,52.76,30.45,52.80,30.35,52.81,30.32,52.83,30.23,52.75,30.12
RZ_3502739_12100,null,null,50,0,0,52.67,30.05,52.59,30.05,52.58,30.10,52.67,30.23,52.79,30.35,52.80,30.48,52.71,30.55,52.62,30.62,52.65,30.57,52.66,30.48,52.67,30.40,52.65,30.45,52.65,30.60,52.66,30.73,52.69,30.75,52.74,30.75,52.79,30.73,52.75,30.77,52.69,30.82,52.64,30.85,52.66,30.85,52.66,30.95,52.64,31.07,52.62,31.20,52.62,31.18,52.64,31.05,52.66,30.98,52.70,30.85,52.62,30.80,52.55,30.73,52.49,30.70,52.51,30.75,52.50,30.75,52.46,30.75,52.58,30.90,52.71,31.12,52.80,31.32,52.75,31.30,52.67,31.32,52.61,31.35,52.55,31.20,52.49,30.98,52.49,30.93,52.52,31.10,52.58,31.23,52.62,31.20,52.65,31.18,52.69,30.98,52.71,30.77,52.70,30.62
RZ_3502739_12101,null,null,50,0,0,52.65,30.70,52.59,30.85,52.54,30.90,52.52,30.95,52.54,31.05,52.55,31.20,52.51,31.38,52.50,31.40,52.51,31.45,52.54,31.48,52.58,31.40,52.59,31.32,52.62,31.25,52.66,31.30,52.70,31.38,52.74,31.43,52.76,31.43,52.79,31.35,52.80,31.27,52.80,31.32,52.80,31.45,52.75,31.50,52.70,31.40,52.62,31.25,52.61,31.20,52.61,31.25,52.67,31.35,52.71,31.40,52.75,31.38,52.74,31.38,52.75,31.40,52.74,31.40,52.75,31.43,52.74,31.52,52.69,31.60,52.61,31.62,52.61,31.57,52.67,31.52,52.67,31.55,52.61,31.62,52.59,31.70,52.62,31.77,52.69,31.77,52.73,31.80,52.71,31.80,52.69,31.82,52.65,31.82,52.61,31.85,52.58,31.88,52.56,31.82
RZ_3502739_12102,null,null,51,0,0,52.59,31.75,52.64,31.65,52.69,31.62,52.74,31.62,52.73,31.62,52.70,31.57,52.64,31.48,52.61,31.40,52.65,31.50,52.73,31.70,52.77,31.90,52.76,31.98,52.74,31.98,52.74,32.00,52.75,32.02,52.76,32.02,52.77,32.00,52.79,31.98,52.81,31.98,52.84,31.95,52.86,31.95,52.86,31.95,52.84,31.93,52.85,31.90,52.86,31.85,52.83,31.75,52.76,31.68,52.70,31.60,52.73,31.60,52.75,31.60,52.80,31.70,52.84,31.80,52.91,31.85,52.94,31.80,52.94,31.70,52.86,31.60,52.80,31.57,52.77,31.62,52.79,31.80,52.79,32.00,52.75,31.90,52.71,31.68,52.67,31.73,52.67,31.98,52.60,32.17,52.52,32.15,52.54,32.15,52.61,32.30,52.70,32.40,52.67,32.45,52.66,32.40
RZ_3502739_12103,null,null,50,0,0,52.64,32.35,52.64,32.35,52.67,32.38,52.71,32.35,52.71,32.27,52.66,32.17,52.61,32.23,52.58,32.25,52.54,32.27,52.50,32.23,52.48,32.25,52.49,32.27,52.49,32.30,52.51,32.17,52.49,32.02,52.45,31.93,52.41,32.12,52.39,32.30,52.41,32.42,52.49,32.48,52.56,32.52,52.61,32.38,52.62,32.20,52.67,32.02,52.71,32.02,52.74,32.05,52.67,32.05,52.62,32.08,52.59,32.10,52.59,32.20,52.58,32.35,52.59,32.50,52.60,32.52,52.61,32.52,52.61,32.52,52.61,32.48,52.61,32.40,52.59,32.33,52.56,32.27,52.54,32.20,52.56,32.15,52.61,32.08,52.66,32.02,52.69,31.98,52.64,31.95,52.56,31.93,52.52,31.88,52.54,31.98,52.58,32.10,52.59,32.23
RZ_3502739_12104,null,null,49,0,0,52.56,32.35,52.55,32.48,52.55,32.55,52.55,32.48,52.54,32.20,52.54,31.93,52.55,31.95,52.58,32.17,52.64,32.40,52.69,32.40,52.65,32.40,52.58,32.42,52.52,32.42,52.55,32.42,52.56,32.42,52.55,32.42,52.54,32.42,52.51,32.45,52.54,32.45,52.56,32.50,52.62,32.52,52.67,32.42,52.67,32.27,52.64,32.27,52.64,32.40,52.69,32.55,52.70,32.52,52.66,32.50,52.60,32.48,52.58,32.50,52.55,32.48,52.52,32.35,52.56,32.25,52.61,32.17,52.64,32.23,52.62,32.25,52.64,32.27,52.65,32.30,52.65,32.27,52.62,32.23,52.61,32.20,52.66,32.27,52.76,32.38,52.91,32.58,53.23,32.92,53.62,33.23,54.29,33.67,55.15,34.20,56.25,35.05
RZ_3502739_12105,null,null,50,0,0,57.46,36.05,58.74,36.83,60.02,37.92,61.35,38.92,62.59,39.92,63.90,40.80,65.11,41.50,66.39,42.55,67.60,43.50,68.96,44.92,70.22,46.05,71.45,47.02,72.47,47.77,73.61,48.75,74.62,49.85,75.79,51.08,76.67,52.05,77.62,52.60,78.46,53.35,79.42,54.12,80.47,55.12,81.36,55.90,82.45,57.27,83.41,59.20,84.39,60.62,85.14,62.08,85.85,63.30,86.75,64.75,87.66,66.72,88.76,68.88,89.71,70.97,90.69,73.00,91.50,75.17,92.38,77.62,93.05,79.50,93.78,81.20,94.36,83.05,95.19,84.85,95.75,86.53,96.33,88.28,96.70,90.15,97.24,92.05,97.79,94.53,98.38,96.83,98.96,98.95,99.30,100.70,99.76,102.78,100.29,105.10,100.89,107.28,101.30,109.05
RZ_3502739_12106,null,null,50,0,0,101.76,110.53,102.17,111.58,102.88,113.33,103.44,114.62,104.21,116.42,104.62,117.85,104.91,120.22,105.22,122.70,105.47,124.97,105.66,127.45,105.85,129.70,106.03,131.85,106.29,133.53,106.49,134.70,106.89,135.72,107.22,136.53,107.39,137.85,107.49,139.25,107.66,140.45,107.84,141.43,107.91,142.25,107.90,143.07,107.92,143.40,107.92,143.62,107.81,143.60,107.67,143.62,107.56,143.65,107.59,143.38,107.56,142.95,107.46,142.40,107.36,142.10,107.30,141.85,107.30,141.68,107.30,141.45,107.29,141.30,107.31,141.28,107.34,141.05,107.29,141.03,107.16,140.93,107.03,141.05,106.95,141.05,106.90,141.43,106.85,141.78,106.83,141.93,106.66,141.72,106.51,141.53,106.38,141.40,106.39,141.25,106.40,141.12,106.40,140.85
RZ_3502739_12107,null,null,50,0,0,106.39,140.57,106.35,140.32,106.29,140.38,106.22,140.55,106.10,140.68,106.01,140.47,105.92,140.18,105.92,139.85,105.92,139.82,105.94,139.78,105.95,139.75,105.96,139.60,105.95,139.47,105.90,139.38,105.84,139.45,105.79,139.55,105.79,139.65,105.74,139.78,105.69,140.28,105.65,140.72,105.66,141.10,105.66,141.22,105.70,141.50,105.85,141.93,105.99,142.38,106.06,143.03,106.03,143.80,106.00,144.43,105.99,145.43,105.96,146.60,106.08,147.78,106.20,148.47,106.36,148.72,106.38,149.45,106.40,149.93,106.49,151.00,106.59,152.30,106.67,153.62,106.67,154.57,106.67,154.82,106.67,155.03,106.67,155.93,106.88,156.88,107.15,158.35,107.50,159.40,107.75,160.88,107.94,161.82,108.05,163.53,108.10,164.93,108.19,166.78
RZ_3502739_12108,null,null,50,0,0,108.64,168.80,109.05,170.68,109.04,171.12,110.41,177.32,111.78,183.05,113.60,189.78,114.19,189.75,114.85,190.25,114.59,188.18,114.03,186.10,113.35,184.05,113.38,179.82,112.99,175.15,112.60,169.80,111.76,166.10,110.74,161.43,109.64,155.97,108.92,151.97,108.51,149.00,108.31,147.47,108.31,147.47
RZ_3502739_12109,null,null,50,0,0,null
RZ_3502739_12110,null,null,50,0,0,104.55,118.17,104.55,118.17,104.58,118.75,104.54,120.88,104.44,123.45,104.25,126.65,104.08,128.78,103.91,131.50,103.84,133.57,103.80,135.62,103.69,137.25,103.55,138.97,103.42,140.22,103.40,141.35,103.40,141.85,103.36,142.38,103.34,142.80,103.33,143.22,103.34,143.43,103.35,143.25,103.34,143.07,103.31,143.05,103.33,142.97,103.40,142.65,103.41,142.32,103.41,142.05,103.38,142.05,103.41,142.03,103.49,141.75,103.59,141.57,103.66,141.40,103.71,141.12,103.66,140.72,103.61,140.35,103.71,140.28,103.89,140.10
RZ_3502739_12111,null,null,50,0,0,104.06,139.90,104.08,139.75,104.09,139.22,104.08,138.72,104.05,138.28,104.01,138.28,104.01,138.30,104.04,138.30,104.15,138.22,104.26,137.85,104.35,137.45,104.30,137.18,104.25,137.20,104.20,137.25,104.20,137.38,104.22,137.53,104.28,137.62,104.31,137.75,104.36,137.88,104.40,138.00,104.45,137.82,104.46,137.60,104.47,137.38,104.53,137.53,104.58,137.68,104.61,137.80,104.60,137.88,104.56,137.95,104.51,137.60,104.46,137.20,104.42,136.88,104.40,137.00,104.38,137.10,104.35,137.15,104.33,137.07,104.31,136.93,104.33,136.78,104.31,136.80,104.29,136.88,104.25,136.93,104.22,136.88,104.22,136.80,104.19,136.70,104.16,136.75,104.16,136.88,104.22,137.18,104.29,137.35,104.31,137.50,104.30,137.47,104.34,137.47
RZ_3502739_12112,null,null,50,0,0,104.39,137.43,104.41,137.40,104.38,137.38,104.35,137.38,104.34,137.32,104.30,137.25,104.22,137.28,104.14,137.35,104.10,137.43,104.05,137.53,104.05,137.60,104.09,137.68,104.17,137.60,104.26,137.60,104.34,137.57,104.38,137.62,104.38,137.68,104.38,137.57,104.34,137.45,104.30,137.40,104.35,137.50,104.42,137.62,104.44,137.68,104.35,137.72,104.26,137.72,104.26,137.68,104.25,137.62,104.35,137.50,104.46,137.40,104.41,137.28,104.26,137.22,104.11,137.20,104.10,137.15,104.14,137.12,104.16,137.07,104.17,137.03,104.16,137.03,104.16,137.10,104.19,137.22,104.17,137.35,104.15,137.45,104.19,137.65,104.26,137.75,104.33,137.85,104.31,137.80,104.28,137.80,104.24,137.72,104.22,137.65,104.24,137.57,104.30,137.57
RZ_3502739_12113,null,null,50,0,0,104.36,137.47,104.39,137.28,104.35,137.07,104.31,137.03,104.29,137.07,104.28,137.18,104.26,137.32,104.25,137.43,104.24,137.45,104.22,137.40,104.26,137.38,104.31,137.35,104.35,137.32,104.30,137.30,104.31,137.30,104.34,137.22,104.39,137.15,104.36,137.07,104.31,137.12,104.31,137.15,104.38,136.95,104.41,136.72,104.40,136.60,104.34,136.78,104.30,136.97,104.33,137.05,104.35,137.10,104.38,137.18,104.38,137.28,104.36,137.45,104.34,137.57,104.35,137.47,104.38,137.30,104.31,137.12,104.22,137.15,104.15,137.03,104.21,136.90,104.26,136.75,104.28,137.07,104.29,137.40,104.30,137.60,104.29,137.45,104.26,137.32,104.25,137.12,104.25,136.93,104.28,136.65,104.30,136.50,104.31,136.35,104.31,136.62,104.31,137.00
RZ_3502739_12114,null,null,51,0,0,104.30,137.35,104.30,137.35,104.30,137.35,104.29,137.38,104.25,137.30,104.24,137.22,104.25,137.12,104.29,137.10,104.33,137.07,104.33,137.22,104.33,137.40,104.34,137.35,104.35,137.10,104.35,136.80,104.40,136.68,104.45,136.55,104.42,136.70,104.36,136.93,104.31,137.15,104.33,137.00,104.35,136.85,104.38,136.62,104.42,136.60,104.47,136.68,104.53,136.90,104.54,137.12,104.51,137.12,104.50,136.88,104.59,136.60,104.66,136.43,104.78,136.40,104.79,136.35,104.66,136.35,104.33,136.95,103.95,137.88,103.25,139.32,102.70,140.47,101.72,141.82,101.21,142.62,100.21,144.05,99.35,145.82,97.97,148.15,96.69,150.75,95.42,152.93,94.34,155.18,93.28,157.47,92.03,159.38,90.85,162.15,89.64,164.10,88.62,166.57,87.31,168.50
RZ_3502739_12115,null,null,51,0,0,86.09,170.88,84.88,173.53,83.76,176.00,82.76,178.35,81.59,180.22,80.72,182.28,79.94,184.10,79.39,186.45,78.75,188.15,78.17,190.05,77.66,191.45,77.24,192.75,76.92,193.57,76.76,194.65,76.72,195.53,76.70,196.35,76.70,196.70,76.67,197.12,76.65,197.40,76.74,197.47,76.85,197.50,77.03,197.60,77.09,197.62,77.15,197.65,77.30,197.55,77.44,197.47,77.59,197.40,77.59,197.40,77.60,197.57,77.60,197.82,77.60,198.07,77.78,198.20,77.94,198.25,78.10,198.28,78.10,198.22,78.06,198.15,78.03,198.03,78.00,197.80,78.03,197.62,78.06,197.62,78.10,197.72,78.12,197.78,78.12,197.78,78.10,197.75,78.08,197.57,78.08,197.38,78.12,197.10,78.19,197.00,78.21,196.85,78.22,196.75,78.25,196.72
RZ_3502739_12116,null,null,51,0,0,78.28,196.60,78.21,196.47,78.14,196.35,78.06,196.10,78.06,195.80,78.04,195.38,78.03,195.18,78.04,195.12,78.04,195.28,78.05,195.45,78.10,195.50,78.21,195.60,78.29,195.70,78.30,195.75,78.28,195.53,78.29,195.30,78.29,195.15,78.29,195.18,78.28,195.12,78.25,195.05,78.22,194.97,78.21,195.07,78.20,195.18,78.20,195.22,78.20,195.15,78.20,195.07,78.20,195.00,78.20,194.93,78.22,194.55,78.24,194.20,78.26,194.00,78.26,194.10,78.25,194.20,78.29,194.07,78.33,193.97,78.36,194.07,78.39,194.30,78.40,194.55,78.42,194.57,78.38,194.55,78.31,194.35,78.26,194.18,78.30,194.18,78.35,194.28,78.40,194.47,78.41,194.55,78.44,194.57,78.45,194.47,78.45,194.38,78.41,194.30,78.38,194.30
RZ_3502739_12117,null,null,50,0,0,78.38,194.28,78.41,194.15,78.46,194.03,78.47,193.78,78.51,193.68,78.54,193.50,78.56,193.45,78.53,193.68,78.46,193.95,78.40,194.03,78.40,193.80,78.50,193.78,78.59,193.88,78.67,193.93,78.66,193.72,78.65,193.60,78.62,193.53,78.60,193.50,78.55,193.50,78.54,193.50,78.50,193.45,78.46,193.38,78.45,193.28,78.45,193.25,78.45,193.32,78.46,193.40,78.50,193.45,78.53,193.40,78.55,193.38,78.53,193.38,78.50,193.35,78.47,193.28,78.50,193.20,78.53,193.18,78.55,193.20,78.55,193.22,78.56,193.30,78.53,193.38,78.47,193.40,78.53,193.35,78.60,193.28,78.64,193.28,78.62,193.25,78.61,193.22,78.58,193.30,78.54,193.38,78.55,193.47,78.61,193.47,78.66,193.45,78.64,193.32
RZ_3502739_12118,null,null,50,0,0,78.55,193.18,78.45,193.12,78.40,193.22,78.42,193.35,78.44,193.22,78.41,193.07,78.40,192.90,78.31,192.88,78.22,192.90,78.26,192.95,78.40,193.05,78.54,193.07,78.55,193.12,78.55,193.20,78.50,193.25,78.45,193.28,78.41,193.32,78.44,193.38,78.45,193.28,78.39,193.15,78.30,193.00,78.17,193.10,78.14,193.15,78.19,193.22,78.26,193.22,78.34,193.25,78.31,193.15,78.29,193.03,78.25,192.95,78.25,192.97,78.24,193.03,78.24,193.05,78.25,193.05,78.25,193.05,78.29,193.07,78.31,193.07,78.33,193.05,78.36,192.93,78.40,192.82,78.46,192.72,78.47,192.62,78.42,192.68,78.38,192.75,78.31,192.70,78.28,192.50,78.24,192.32,78.26,192.30,78.30,192.30,78.24,192.30,78.14,192.32
RZ_3502739_12119,null,null,50,0,0,78.09,192.35,78.17,192.20,78.26,192.03,78.34,191.78,78.38,191.75,78.42,191.70,78.44,191.70,78.45,191.72,78.46,191.75,78.46,191.80,78.44,191.80,78.41,191.75,78.41,191.70,78.41,191.72,78.40,191.75,78.39,191.80,78.36,191.72,78.35,191.70,78.28,191.68,78.19,191.65,78.12,191.60,78.19,191.53,78.24,191.43,78.26,191.47,78.26,191.53,78.25,191.70,78.29,191.82,78.31,191.95,78.29,191.95,78.17,191.90,78.08,191.82,78.12,191.82,78.24,191.78,78.30,191.75,78.24,191.68,78.15,191.65,78.14,191.62,78.12,191.60,78.16,191.60,78.19,191.62,78.21,191.65,78.22,191.62,78.25,191.68,78.28,191.72,78.26,191.82,78.21,191.82,78.17,191.78,78.10,191.68,78.04,191.53,77.99,191.45
RZ_3502739_12120,null,null,50,0,0,78.10,191.55,78.21,191.72,78.21,191.85,78.14,191.80,78.09,191.72,78.11,191.57,78.09,191.47,78.05,191.38,78.01,191.53,77.99,191.68,77.96,191.80,77.96,191.72,78.03,191.68,78.08,191.68,78.11,191.70,78.11,191.78,78.11,191.80,78.12,191.82,78.12,191.78,77.92,191.65,77.74,191.43,77.44,191.22,77.16,191.05,76.86,190.90,76.50,190.22,76.14,189.40,75.62,188.25,75.00,186.97,74.39,185.65,73.76,183.85,73.11,182.60,72.44,180.93,71.78,179.75,71.14,177.60,70.71,175.22,70.30,172.60,69.94,170.38,69.34,168.35,68.78,166.10,68.17,164.05,67.65,161.55,66.92,158.97,66.21,156.55,65.41,153.32,64.53,150.25,63.85,146.57,62.89,143.78,62.11,140.35,61.27,137.45,60.88,134.38
RZ_3502739_12121,null,null,50,0,0,60.54,131.28,60.11,127.85,59.75,124.45,59.25,122.45,58.76,120.25,58.26,118.47,57.86,116.05,57.49,113.95,56.95,111.70,56.45,109.60,55.96,107.30,55.55,104.58,55.08,102.33,54.65,99.97,54.44,98.20,54.36,96.20,54.26,94.62,54.21,92.78,54.20,90.92,54.31,89.40,54.36,88.30,54.33,86.97,54.29,85.83,54.10,84.38,54.04,82.72,53.76,80.85,53.40,79.40,53.04,78.38,52.69,77.75,52.45,76.53,52.10,75.40,51.86,74.08,51.61,73.40,51.48,72.58,51.45,71.65,51.54,70.95,51.65,70.62,51.85,70.33,52.05,69.95,52.23,69.22,52.29,68.60,52.34,68.08,52.35,67.90,52.30,67.88,52.25,67.83,52.20,67.88,52.09,67.95,52.00,68.03,51.91,68.00,51.92,68.00
RZ_3502739_12122,null,null,50,0,0,51.94,68.03,51.94,68.28,51.92,68.78,52.02,69.28,52.11,69.53,52.23,69.50,52.15,69.50,52.08,69.53,52.06,69.55,52.08,69.60,52.09,69.72,52.10,69.83,52.14,69.88,52.14,69.95,52.10,70.08,52.04,70.30,52.02,70.40,52.01,70.58,52.00,70.65,51.98,70.80,52.01,70.97,52.08,71.10,52.14,71.15,52.11,71.40,52.10,71.65,52.08,72.00,52.09,72.15,52.09,72.30,52.10,72.35,52.08,72.30,52.05,72.28,52.06,72.20,52.12,72.12,52.16,72.20,52.16,72.35,52.16,72.38,52.17,72.33,52.19,72.33,52.14,72.60,52.09,72.83,52.05,72.95,52.05,72.67,52.06,72.40,52.11,72.22,52.14,72.33,52.08,72.62,51.98,72.85,51.94,72.97,51.95,72.85,51.96,72.70
RZ_3502739_12123,null,null,50,0,0,51.94,72.67,51.94,72.75,51.94,72.85,51.95,72.95,51.95,73.03,51.94,73.10,51.96,73.17,52.00,73.25,52.10,73.22,52.14,73.20,52.19,73.25,52.20,73.30,52.23,73.40,52.25,73.38,52.26,73.38,52.26,73.40,52.27,73.45,52.27,73.62,52.24,73.70,52.20,73.75,52.19,73.70,52.21,73.62,52.24,73.55,52.24,73.50,52.27,73.30,52.31,73.15,52.35,72.95,52.35,72.92,52.35,73.10,52.35,73.33,52.35,73.55,52.26,73.53,52.15,73.50,52.14,73.40,52.23,73.35,52.33,73.30,52.29,73.35,52.26,73.35,52.24,73.35,52.25,73.35,52.27,73.35,52.25,73.35,52.20,73.35,52.20,73.35,52.24,73.33,52.27,73.30,52.27,73.42,52.25,73.62,52.23,73.85,52.21,74.05
RZ_3502739_12124,null,null,49,0,0,52.20,74.15,52.29,74.25,52.38,74.22,52.49,73.90,52.49,73.60,52.48,73.40,52.42,73.53,52.40,73.65,52.40,73.72,52.40,73.70,52.41,73.62,52.41,73.53,52.41,73.45,52.40,73.47,52.40,73.50,52.40,73.45,52.40,73.38,52.40,73.30,52.40,73.30,52.38,73.50,52.35,73.70,52.34,73.75,52.33,73.55,52.31,73.38,52.31,73.33,52.38,73.28,52.44,73.25,52.49,73.25,52.48,73.28,52.42,73.35,52.39,73.42,52.38,73.55,52.36,73.58,52.34,73.58,52.35,73.45,52.39,73.25,52.46,73.08,52.51,73.00,52.54,73.00,52.55,73.00,52.59,73.03,52.62,73.08,52.66,73.10,52.66,73.12,52.66,73.17,52.59,73.22,52.52,73.22,52.48,73.22,52.50,73.22
RZ_3502739_12125,null,null,50,0,0,52.50,73.25,52.54,73.28,52.59,73.40,52.64,73.50,52.62,73.60,52.61,73.47,52.54,73.35,52.49,73.22,52.44,73.25,52.44,73.28,52.41,73.35,52.38,73.42,52.44,73.58,52.51,73.65,52.59,73.30,52.56,72.85,52.54,72.35,52.54,72.30,52.51,72.30,52.49,72.35,52.46,72.40,52.45,72.50,52.48,72.60,52.52,72.72,52.56,72.78,52.55,72.85,52.52,72.95,52.51,72.97,52.52,72.97,52.54,72.95,52.55,72.90,52.55,72.88,52.55,72.83,52.55,72.78,52.55,72.72,52.54,72.65,52.52,72.58,52.54,72.55,52.54,72.60,52.59,72.67,52.62,72.65,52.65,72.60,52.65,72.55,52.65,72.65,52.65,72.70,52.67,72.38,52.70,72.00,52.70,71.85,52.67,72.03,52.65,72.17
RZ_3502739_12126,null,null,50,0,0,52.64,72.10,52.50,72.10,52.33,72.05,52.14,71.95,52.14,71.42,52.17,70.58,52.19,69.78,52.09,68.83,51.99,68.25,51.96,67.10,51.99,66.28,52.00,65.12,51.92,64.00,51.91,62.45,51.98,60.73,52.09,59.58,52.02,58.23,51.81,57.35,51.56,56.25,51.39,55.77,51.34,54.73,50.99,53.80,50.71,52.77,50.31,51.77,50.26,50.85,50.04,50.17,49.91,49.83,49.79,49.48,49.84,48.95,49.86,48.67,49.92,48.00,50.06,47.42,50.19,46.90,50.33,46.52,50.36,46.17,50.58,45.77,50.77,45.25,50.98,44.77,51.08,44.08,51.16,43.58,51.26,43.08,51.31,42.67,51.30,42.20,51.26,41.70,51.21,41.40,51.19,41.30,51.19,41.17,51.17,40.90,51.16,40.45,51.14,40.05
RZ_3502739_12127,null,null,50,0,0,51.16,39.98,51.15,40.17,51.12,40.40,51.06,40.42,51.04,40.42,51.04,40.58,51.09,40.73,51.20,40.62,51.33,40.40,51.39,40.25,51.41,40.38,51.44,40.45,51.49,40.40,51.55,40.33,51.54,40.25,51.54,40.20,51.51,40.15,51.50,40.12,51.49,40.08,51.46,39.95,51.49,39.83,51.51,39.70,51.54,39.67,51.51,39.73,51.48,39.77,51.46,39.90,51.46,40.00,51.46,40.10,51.46,40.02,51.46,39.92,51.50,39.85,51.56,39.92,51.61,39.92,51.65,39.90,51.65,39.80,51.65,39.75,51.65,39.85,51.64,39.95,51.61,40.05,51.59,40.12,51.56,40.27,51.55,40.35,51.54,40.30,51.55,40.30,51.54,40.38,51.51,40.60,51.51,40.75,51.52,40.88,51.54,40.83,51.54,40.75
RZ_3502739_12128,null,null,50,0,0,51.54,40.67,51.54,40.67,51.56,40.73,51.58,40.75,51.61,40.77,51.65,40.85,51.67,40.92,51.67,41.00,51.66,41.00,51.65,40.95,51.65,40.92,51.62,40.95,51.59,41.05,51.56,41.15,51.56,41.27,51.56,41.38,51.55,41.38,51.54,41.27,51.54,41.15,51.56,41.02,51.58,40.90,51.58,40.83,51.58,40.83,51.58,40.85,51.50,40.92,51.44,41.00,51.36,41.02,51.36,40.95,51.36,40.92,51.40,40.80,51.49,40.73,51.51,40.65,51.51,40.67,51.49,40.67,51.51,40.67,51.52,40.67,51.59,40.73,51.66,40.75,51.67,40.70,51.62,40.60,51.55,40.67,51.55,40.83,51.56,40.98,51.62,41.00,51.69,41.00,51.69,41.00,51.65,41.02,51.62,41.08,51.64,41.15,51.65,41.23
RZ_3502739_12129,null,null,50,0,0,51.65,41.27,51.62,41.35,51.61,41.38,51.59,41.35,51.60,41.30,51.62,41.15,51.67,41.08,51.74,41.00,51.71,41.00,51.64,40.98,51.58,40.95,51.55,40.95,51.55,40.92,51.55,40.95,51.59,40.98,51.62,41.00,51.69,41.08,51.70,41.15,51.73,40.95,51.71,40.75,51.70,40.52,51.69,40.50,51.76,40.48,51.85,40.67,51.90,40.90,51.91,41.00,51.90,40.90,51.90,40.88,51.91,41.02,51.91,41.15,51.86,40.98,51.81,40.80,51.76,40.60,51.77,40.73,51.74,40.85,51.73,40.92,51.70,40.85,51.67,40.75,51.65,40.75,51.65,40.73,51.66,40.73,51.66,40.70,51.66,40.70,51.75,40.67,51.85,40.62,51.94,40.65,51.96,40.77,51.98,40.88,51.98,40.92,51.85,41.00
RZ_3502739_12130,null,null,50,0,0,51.73,41.10,51.73,41.20,51.84,41.23,51.88,41.20,51.80,41.15,51.74,41.10,51.75,41.10,51.75,41.08,51.76,41.05,51.80,41.08,51.85,41.12,51.89,41.17,51.85,41.17,51.85,41.17,51.85,41.20,51.88,41.23,51.89,41.27,51.89,41.23,51.90,41.10,51.89,40.80,51.85,40.30,51.77,39.70,51.66,39.15,51.55,38.83,51.48,38.30,51.49,37.75,51.45,36.95,51.41,36.52,51.39,36.08,51.40,35.77,51.41,35.48,51.40,35.40,51.41,35.42,51.48,35.40,51.54,35.30,51.55,35.15,51.54,35.02,51.51,34.95,51.54,34.83,51.58,34.75,51.60,34.65,51.65,34.45,51.66,34.25,51.56,34.08,51.45,34.05,51.35,33.95,51.35,33.88,51.35,33.85,51.45,33.92,51.56,33.95
RZ_3502739_12131,null,null,50,0,0,51.67,33.90,51.67,33.88,51.70,33.70,51.74,33.55,51.77,33.40,51.73,33.40,51.67,33.40,51.62,33.38,51.62,33.38,51.65,33.40,51.69,33.42,51.74,33.45,51.74,33.45,51.74,33.55,51.70,33.65,51.69,33.58,51.69,33.38,51.75,33.20,51.85,33.17,51.94,33.17,51.99,33.23,52.00,33.30,51.90,33.30,51.79,33.23,51.81,33.15,51.92,33.35,52.01,33.55,51.99,33.55,51.99,33.35,52.01,33.27,52.01,33.40,51.95,33.52,51.91,33.52,51.86,33.50,51.89,33.50,51.95,33.60,52.02,33.70,52.00,33.80,51.91,33.77,51.81,33.75,51.80,33.83,51.81,33.92,51.83,34.02,51.84,34.02,51.86,34.08,51.90,34.12,51.92,34.17,51.94,34.12,51.95,33.98,51.95,33.90
RZ_3502739_12132,null,null,50,0,0,51.95,33.83,51.94,33.77,51.92,33.62,51.96,33.58,52.04,33.65,52.11,33.73,52.17,33.73,52.21,33.73,52.15,33.77,52.08,33.77,52.01,33.77,52.04,33.75,52.05,33.75,52.04,33.75,52.02,33.88,52.01,34.00,51.99,34.12,52.00,34.15,52.01,34.17,52.05,34.23,52.08,34.20,52.10,34.20,52.11,34.20,52.15,34.23,52.16,34.27,52.12,34.33,52.06,34.35,52.05,34.35,52.09,34.35,52.10,34.38,52.09,34.38,52.08,34.30,52.08,34.25,52.12,34.20,52.15,34.27,52.19,34.38,52.19,34.45,52.19,34.48,52.19,34.45,52.17,34.40,52.17,34.38,52.19,34.40,52.20,34.35,52.21,34.27,52.19,34.17,52.17,34.17,52.16,34.17,52.16,34.20,52.11,34.25,52.06,34.33
RZ_3502739_12133,null,null,50,0,0,52.01,34.45,51.99,34.58,51.99,34.70,51.99,34.80,52.00,34.95,51.99,35.10,52.06,35.00,52.12,34.83,52.14,34.62,52.08,34.65,52.01,34.65,52.01,34.62,52.02,34.60,52.05,34.60,52.08,34.73,52.14,34.83,52.20,34.83,52.23,34.75,52.17,34.73,52.11,34.75,52.09,34.80,52.12,34.90,52.16,34.92,52.24,35.00,52.26,35.02,52.17,35.00,52.06,34.92,51.99,34.92,52.02,35.00,52.06,35.10,52.05,35.20,52.04,35.30,52.02,35.23,52.02,35.05,52.10,34.88,52.16,34.85,52.20,34.95,52.16,34.98,52.12,34.95,52.10,34.90,52.10,34.95,52.14,35.05,52.16,35.17,52.20,35.23,52.23,35.17,52.27,35.02,52.31,34.88,52.31,34.80,52.31,34.77,52.35,34.75
RZ_3502739_12134,null,null,50,0,0,52.41,34.75,52.38,34.73,52.31,34.73,52.29,34.70,52.33,34.70,52.31,34.77,52.26,34.85,52.24,34.85,52.24,34.77,52.25,34.70,52.27,34.70,52.29,34.75,52.31,34.83,52.31,34.95,52.29,35.02,52.27,34.90,52.26,34.73,52.26,34.62,52.31,34.70,52.38,34.75,52.45,34.73,52.45,34.60,52.44,34.50,52.44,34.48,52.46,34.58,52.48,34.70,52.44,34.80,52.40,34.90,52.39,35.02,52.42,35.08,52.36,35.15,52.27,35.23,52.27,35.30,52.36,35.42,52.44,35.55,52.44,35.50,52.41,35.40,52.40,35.30,52.38,35.27,52.38,35.23,52.36,35.30,52.38,35.45,52.40,35.60,52.42,35.58,52.36,35.50,52.29,35.38,52.29,35.30,52.35,35.27,52.40,35.35,52.46,35.42
RZ_3502739_12135,null,null,50,0,0,52.54,35.48,52.58,35.45,52.55,35.42,52.52,35.42,52.51,35.42,52.48,35.42,52.45,35.27,52.44,35.12,52.44,34.92,52.42,34.85,52.39,34.88,52.36,34.98,52.35,35.05,52.36,35.00,52.36,34.95,52.34,34.90,52.30,34.80,52.34,34.62,52.41,34.48,52.48,34.45,52.48,34.52,52.48,34.62,52.46,34.73,52.45,34.80,52.48,34.88,52.50,34.88,52.58,34.88,52.62,34.90,52.62,35.00,52.59,35.12,52.58,35.23,52.60,35.25,52.60,35.27,52.56,35.30,52.52,35.33,52.58,35.35,52.60,35.38,52.64,35.38,52.62,35.33,52.54,35.27,52.46,35.20,52.36,35.12,52.34,35.08,52.34,35.08,52.44,35.10,52.52,35.12,52.54,35.08,52.49,35.00,52.44,35.08,52.44,35.20
RZ_3502739_12136,null,null,50,0,0,52.48,35.27,52.51,35.15,52.54,35.08,52.49,35.10,52.41,35.15,52.35,35.17,52.33,35.20,52.34,35.17,52.36,35.15,52.29,35.10,52.19,35.08,52.19,35.15,52.27,35.25,52.65,35.35,53.05,35.38,53.65,36.35,54.36,37.38,55.42,38.45,56.54,39.00,57.75,39.90,58.90,41.08,60.34,42.30,61.75,43.55,63.35,44.98,64.85,46.17,66.22,47.33,67.54,48.30,68.90,49.23,70.03,50.25,71.03,51.52,71.79,53.02,72.86,54.30,73.83,55.42,74.72,56.27,75.44,57.45,76.15,58.62,77.04,59.65,78.09,60.90,79.01,62.17,79.97,63.98,80.99,65.38,82.05,66.88,82.90,68.45,83.54,70.42,84.11,72.88,84.54,75.22,84.81,77.72,85.29,80.00,86.08,82.05,86.78,83.80
RZ_3502739_12137,null,null,50,0,0,87.40,85.60,87.75,87.85,88.09,90.00,88.28,92.22,88.39,94.62,88.44,97.08,88.35,99.35,88.28,101.33,88.24,103.03,88.20,104.47,88.17,105.75,88.25,106.67,88.34,107.35,88.46,107.62,88.56,107.78,88.66,107.67,88.74,107.58,88.75,107.45,88.76,107.20,88.78,107.08,88.72,106.95,88.66,107.08,88.49,107.08,88.40,106.80,88.31,106.53,88.34,106.53,88.34,106.83,88.33,107.15,88.21,107.17,88.10,107.20,88.05,107.50,88.10,107.78,88.11,108.00,88.01,107.95,87.90,107.90,87.85,107.88,87.86,107.83,87.86,107.70,87.88,107.62,87.84,107.58,87.78,107.60,87.64,107.60,87.51,107.60,87.39,107.53,87.34,107.42,87.33,107.35,87.34,107.38,87.26,107.42,87.17,107.08,87.09,106.65
RZ_3502739_12138,null,null,50,0,0,87.11,106.22,87.16,106.33,87.21,106.45,87.22,106.47,87.17,106.35,87.12,106.22,87.10,106.20,87.12,106.20,87.14,106.17,87.16,106.12,87.16,106.17,87.04,106.25,86.90,106.35,86.76,106.33,86.81,106.25,86.86,106.17,86.91,106.17,86.89,106.28,86.86,106.38,86.84,106.38,86.84,106.28,86.85,106.17,86.85,106.15,86.79,105.75,86.72,105.38,86.67,105.25,86.67,105.65,86.70,106.05,86.72,106.03,86.74,105.88,86.76,105.72,86.76,105.75,86.78,105.75,86.80,105.75,86.85,105.70,86.89,105.62,86.83,105.58,86.76,105.65,86.76,105.75,86.83,105.83,86.89,105.80,86.89,105.72,86.85,105.65,86.81,105.58,86.78,105.53,86.78,105.47,86.78,105.47,86.76,105.50,86.75,105.55,86.76,105.53
RZ_3502739_12139,null,null,49,0,0,86.79,105.50,86.83,105.47,86.84,105.65,86.83,105.80,86.85,105.60,86.89,105.28,86.86,105.15,86.81,105.33,86.78,105.45,86.79,105.38,86.80,105.47,86.80,105.78,86.78,106.10,86.76,106.00,86.78,105.75,86.81,105.50,86.85,105.42,86.88,105.25,86.89,105.08,86.88,104.92,86.85,104.85,86.81,104.88,86.80,104.92,86.79,104.97,86.80,104.90,86.80,104.85,86.81,104.85,86.81,104.90,86.80,104.95,86.76,104.92,86.71,104.90,86.66,104.90,86.64,104.90,86.64,104.95,86.62,104.95,86.65,104.92,86.69,104.90,86.71,104.95,86.72,105.00,86.74,105.03,86.75,104.92,86.78,104.75,86.79,104.62,86.79,104.78,86.78,105.00,86.78,105.28,86.81,105.30,86.84,105.38,86.80,105.42
RZ_3502739_12140,null,null,51,0,0,86.75,105.42,86.72,105.35,86.76,105.30,86.81,105.30,86.85,105.30,86.88,105.25,86.89,105.22,86.88,105.28,86.86,105.28,86.88,105.25,86.90,105.17,86.85,105.15,86.80,105.05,86.74,104.95,86.75,104.78,86.74,104.70,86.72,104.78,86.74,104.92,86.75,105.05,86.74,105.05,86.72,105.08,86.72,105.10,86.74,105.20,86.71,105.30,86.69,105.33,86.65,105.17,86.61,105.08,86.62,105.03,86.76,105.03,86.90,104.97,86.99,104.92,87.00,104.90,86.97,104.75,86.96,104.60,86.95,104.42,86.95,104.47,86.94,104.53,86.88,104.75,86.83,104.92,86.79,105.10,86.81,105.12,86.85,105.12,86.85,105.08,86.72,105.00,86.60,104.95,86.46,105.03,86.41,105.10,86.45,105.20,86.55,105.22,86.64,105.25,86.62,105.22
RZ_3502739_12141,null,null,49,0,0,86.61,105.15,86.61,105.10,86.64,105.10,86.65,105.12,86.67,105.12,86.71,105.12,86.70,105.08,86.69,105.05,86.65,104.95,86.60,104.85,86.54,104.78,86.53,104.90,86.56,105.05,86.62,105.20,86.64,105.20,86.66,105.20,86.60,105.12,86.53,105.05,86.47,104.95,86.50,104.92,86.53,104.90,86.54,104.88,86.55,105.00,86.56,105.10,86.50,105.20,86.41,105.08,86.38,105.00,86.44,104.92,86.50,104.92,86.53,104.85,86.55,104.75,86.60,104.75,86.62,104.85,86.70,104.92,86.74,105.15,86.78,105.42,86.74,105.67,86.67,105.65,86.67,105.60,86.69,105.55,86.66,105.58,86.58,105.60,86.50,105.60,86.49,105.58,86.50,105.58,86.50,105.50,86.50,105.45,86.50,105.40,86.50,105.40
RZ_3502739_12142,null,null,51,0,0,86.45,105.38,86.39,105.35,86.33,105.28,86.35,105.28,86.38,105.33,86.40,105.42,86.41,105.38,86.40,105.28,86.39,105.08,86.40,104.95,86.45,104.83,86.47,104.80,86.49,104.80,86.49,104.72,86.50,104.67,86.50,104.70,86.55,104.85,86.58,105.00,86.59,105.03,86.59,104.95,86.62,104.70,86.69,104.50,86.71,104.35,86.70,104.35,86.66,104.53,86.62,104.70,86.61,104.92,86.59,104.97,86.56,105.03,86.56,104.88,86.58,104.67,86.59,104.38,86.59,104.25,86.51,104.35,86.41,104.67,86.33,105.00,86.33,105.05,86.35,104.97,86.39,104.83,86.42,104.72,86.47,104.70,86.46,104.78,86.41,104.92,86.36,105.03,86.34,105.10,86.34,105.12,86.34,105.17,86.35,105.08,86.36,104.97,86.35,105.05,86.34,105.20
RZ_3502739_12143,null,null,50,0,0,86.36,105.38,86.39,105.35,86.39,105.33,86.33,105.33,86.26,105.35,86.24,105.22,86.22,105.10,86.22,105.03,86.21,105.12,86.20,105.20,86.17,105.20,86.14,105.15,86.10,105.10,86.14,105.12,86.19,105.17,86.25,105.22,86.24,105.38,86.21,105.55,86.20,105.72,86.24,105.45,86.28,105.15,86.33,104.92,86.34,105.00,86.31,105.10,86.34,105.45,86.36,105.83,86.39,106.10,86.38,105.95,86.36,105.75,86.38,105.65,86.38,105.72,86.38,105.92,86.35,106.10,86.33,106.20,86.29,106.22,86.28,106.28,86.29,106.30,86.30,106.30,86.30,106.12,86.31,105.95,86.28,105.85,86.21,105.95,86.22,106.05,86.30,105.95,86.36,105.83,86.35,105.78,86.34,105.88,86.34,105.97,86.33,105.92,86.29,105.83
RZ_3502739_12144,null,null,49,0,0,86.26,105.72,86.25,105.62,86.25,105.60,86.16,105.70,86.08,105.83,86.06,105.97,86.14,105.97,86.20,105.90,86.19,105.85,86.17,105.83,86.17,105.85,86.24,105.70,86.31,105.58,86.36,105.45,86.29,105.50,86.20,105.58,86.14,105.67,86.16,105.78,86.19,105.83,86.19,105.95,86.17,106.03,86.16,106.10,86.19,106.10,86.21,105.90,86.25,105.67,86.25,105.55,86.24,105.65,86.21,105.75,86.19,105.75,86.16,105.75,86.14,105.83,86.17,105.92,86.21,106.00,86.29,106.00,86.30,106.03,86.28,106.03,86.22,106.03,86.17,105.97,86.17,106.00,86.15,106.03,86.14,106.00,86.11,105.97,86.10,105.92,86.08,105.90,86.05,105.90,86.04,105.92,86.03,106.00,86.03,105.95,86.03,105.88
RZ_3502739_12145,null,null,50,0,0,86.11,105.80,86.19,105.83,86.24,106.03,86.21,106.25,86.17,106.40,86.11,106.40,86.06,106.33,86.11,106.28,86.21,106.20,86.30,106.15,86.28,106.05,86.26,105.97,86.25,105.92,86.25,106.03,86.26,106.17,86.26,106.28,86.19,106.33,86.10,106.33,86.01,106.30,86.01,106.25,86.03,106.20,86.04,106.15,86.05,106.03,86.03,105.90,85.99,105.78,85.94,105.92,85.92,106.10,85.94,106.20,85.97,106.12,85.99,106.05,85.97,105.95,85.97,105.88,85.97,105.95,86.00,106.15,86.03,106.38,86.08,106.45,86.10,106.53,86.11,106.53,86.11,106.50,86.10,106.53,86.04,106.55,86.00,106.55,85.96,106.65,85.95,106.72,85.94,106.80,85.92,106.80,85.91,106.80,85.90,106.72,85.88,106.65,85.81,106.58
RZ_3502739_12146,null,null,50,0,0,85.61,106.53,85.40,106.42,85.21,106.28,85.19,106.15,85.17,106.08,85.19,106.70,85.31,107.40,85.56,108.60,85.83,109.53,86.21,111.35,86.49,113.38,86.94,116.12,87.14,119.17,87.51,121.88,87.65,124.50,87.81,126.62,87.80,129.28,87.81,132.15,87.92,134.95,88.11,138.45,88.29,141.85,88.39,145.28,88.38,148.22,88.41,150.62,88.40,152.95,88.35,155.03,88.21,156.97,87.96,158.90,87.71,160.75,87.49,162.68,87.35,164.82,86.95,167.30,86.60,169.93,86.28,172.45,86.24,174.68,86.21,176.70,86.19,178.68,86.17,180.70,86.15,183.00,86.10,185.03,85.94,186.47,85.76,187.93,85.54,189.22,85.44,190.57,85.31,191.53,85.17,192.25,85.03,192.57,84.97,192.60,85.08,192.62,85.20,192.35
RZ_3502739_12147,null,null,50,0,0,85.29,191.97,85.49,191.45,85.71,191.05,85.90,190.60,86.04,190.22,86.11,189.85,86.19,189.57,86.17,189.45,86.17,189.50,86.19,189.55,86.21,189.93,86.25,190.45,86.28,191.18,86.20,191.47,86.10,191.68,86.00,191.68,85.99,191.50,85.99,191.32,85.99,191.20,86.00,191.25,86.00,190.90,86.00,190.50,86.00,190.00,85.99,189.88,85.97,189.78,86.04,189.60,86.11,189.50,86.19,189.35,86.15,189.40,86.11,189.35,86.09,189.15,86.10,188.90,86.11,188.62,86.00,188.60,85.88,188.62,85.83,188.68,85.89,188.70,85.99,188.72,86.00,188.68,86.03,188.57,86.03,188.50,85.95,188.40,85.88,188.35,85.81,188.30,85.86,188.18,85.95,187.95,86.04,187.75,86.05,187.50,86.00,187.35,85.92,187.15
RZ_3502739_12148,null,null,50,0,0,85.86,187.07,85.84,187.12,85.81,187.30,85.79,187.40,85.79,187.32,85.78,187.20,85.78,187.15,85.84,187.03,85.94,186.88,86.04,186.65,86.00,186.53,85.90,186.47,85.80,186.57,85.78,186.68,85.76,186.78,85.75,186.80,85.75,186.70,85.75,186.55,85.75,186.40,85.76,186.43,85.76,186.47,85.76,186.55,85.76,186.60,85.76,186.57,85.76,186.57,85.79,186.57,85.81,186.60,85.84,186.32,85.84,186.03,85.80,185.80,85.76,185.85,85.79,185.82,85.86,185.70,85.92,185.47,85.94,185.38,85.95,185.55,85.96,185.82,85.96,186.00,85.95,185.88,85.90,185.78,85.86,185.82,85.83,185.85,85.88,185.85,85.91,185.82,85.96,185.82,85.96,185.80,85.99,185.75,86.00,185.72,86.03,185.72,86.04,185.80
RZ_3502739_12149,null,null,50,0,0,86.01,185.85,85.97,185.88,85.94,185.85,85.94,185.82,85.91,185.78,85.88,185.70,85.83,185.65,85.80,185.68,85.80,185.65,85.79,185.65,85.81,185.65,85.84,185.60,85.86,185.55,85.88,185.50,85.89,185.30,85.91,185.00,85.95,184.60,85.95,184.50,85.95,184.72,85.96,185.03,85.96,185.30,85.94,185.40,85.91,185.50,85.89,185.62,85.86,185.68,85.84,185.75,85.79,185.80,85.75,185.62,85.72,185.43,85.75,185.22,85.74,185.22,85.72,185.10,85.76,184.95,85.85,184.93,85.90,185.07,85.88,185.25,85.85,185.30,85.84,185.30,85.91,185.03,85.99,184.72,86.05,184.47,86.03,184.47,86.00,184.53,85.96,184.57,85.83,184.82,85.69,185.03,85.70,185.22,85.80,185.28,85.88,185.32,85.83,185.38
RZ_3502739_12150,null,null,51,0,0,85.76,185.18,85.75,184.93,85.80,185.00,85.89,185.32,85.96,185.65,85.96,185.62,85.95,185.62,85.95,185.47,85.84,185.32,85.74,185.15,85.62,185.15,85.62,185.15,85.65,185.18,85.70,185.07,85.74,184.90,85.76,184.78,85.76,184.75,85.79,184.80,85.81,184.80,85.91,184.65,86.00,184.50,86.00,184.32,85.94,184.32,85.86,184.32,85.85,184.30,85.85,184.28,85.86,184.18,85.86,184.10,85.85,184.07,85.86,184.12,85.95,184.15,86.04,184.18,86.10,184.18,86.09,184.18,86.08,184.18,86.05,184.12,86.01,184.15,85.91,184.18,85.83,184.18,85.76,184.22,85.79,184.43,85.80,184.60,85.76,184.60,85.72,184.50,85.71,184.43,85.78,184.50,85.83,184.57,85.85,184.53,85.84,184.45,85.84,184.35,85.85,184.18
RZ_3502739_12151,null,null,51,0,0,85.88,184.03,85.95,183.90,86.01,183.85,86.04,183.75,86.01,183.68,86.00,183.72,86.00,183.90,86.03,184.05,86.05,184.10,86.08,184.07,86.05,184.03,86.04,183.95,86.09,183.90,86.09,183.90,86.05,183.95,85.94,184.03,86.00,184.18,86.09,184.35,86.16,184.47,86.14,184.35,86.12,184.20,86.16,184.05,86.17,184.05,86.17,184.15,86.15,184.22,86.12,184.30,86.10,184.25,86.09,184.25,86.11,184.25,86.14,184.15,86.19,184.05,86.21,183.97,86.24,184.00,86.19,184.05,86.12,184.18,86.06,184.22,86.06,184.25,86.05,184.00,86.04,183.78,86.03,183.72,86.03,183.85,86.08,183.97,86.17,184.10,86.33,184.22,86.42,184.32,86.45,184.53,86.45,184.70,86.30,184.88,86.15,184.85,86.00,184.72,85.67,184.38
RZ_3502739_12152,null,null,51,0,0,85.12,183.57,84.28,182.85,83.34,181.78,82.40,180.75,81.55,179.05,80.50,177.90,79.31,175.78,78.08,174.18,76.99,171.72,75.74,169.70,74.42,167.78,73.36,165.85,72.44,163.68,71.50,161.32,70.34,158.97,69.24,157.22,68.25,154.68,67.22,152.12,66.30,149.65,65.12,147.12,64.25,144.55,63.25,141.53,62.48,138.00,61.73,134.35,60.91,130.43,59.96,127.05,58.86,123.72,57.84,121.60,57.06,119.22,56.33,117.53,55.74,114.83,55.11,113.08,54.76,110.30,54.41,108.62,54.01,105.83,53.62,104.15,53.29,101.58,52.96,100.20,52.59,98.15,52.09,96.38,51.60,94.33,51.11,92.78,50.74,91.67,50.55,90.53,50.30,89.65,50.23,88.50,50.25,87.65,50.42,86.75,50.70,85.67,51.01,84.80,51.36,83.42
RZ_3502739_12153,null,null,50,0,0,51.60,82.72,51.73,81.83,51.77,81.25,51.76,79.90,51.74,78.83,51.56,77.70,51.48,76.85,51.49,75.92,51.67,75.30,51.94,74.78,52.29,74.05,52.60,73.33,53.08,72.92,53.36,72.60,53.67,72.17,53.76,71.67,53.85,71.33,53.90,71.10,53.90,71.08,53.80,70.78,53.66,70.47,53.46,70.17,53.36,70.15,53.31,70.12,53.33,70.08,53.30,70.05,53.26,70.10,53.25,70.47,53.30,71.00,53.38,71.45,53.41,71.67,53.45,71.75,53.48,71.80,53.55,71.80,53.60,71.78,53.64,71.78,53.62,71.67,53.60,71.60,53.58,71.55,53.55,71.62,53.40,71.80,53.26,71.97,53.15,72.08,53.17,72.12,53.19,72.10,53.20,72.10,53.19,72.15,53.17,72.30,53.11,72.47,53.06,72.62
RZ_3502739_12154,null,null,50,0,0,53.02,72.67,53.01,72.72,53.01,72.83,52.98,72.90,52.95,72.85,52.92,72.78,52.92,72.72,52.91,72.83,52.90,72.95,52.94,73.08,52.98,73.12,53.01,73.10,53.05,73.08,53.08,73.05,53.10,73.15,53.11,73.28,53.10,73.47,53.11,73.53,53.09,73.58,53.11,73.62,53.14,73.70,53.08,73.78,53.00,73.83,52.96,73.85,53.01,73.85,53.02,73.85,53.01,73.83,52.99,73.80,52.96,73.83,52.92,73.88,52.98,73.78,53.04,73.67,53.09,73.58,53.08,73.65,53.06,73.67,53.04,73.85,53.05,74.03,53.06,74.28,53.10,74.33,53.10,74.42,53.11,74.47,53.09,74.53,53.08,74.45,53.10,74.35,53.19,74.33,53.27,74.38,53.33,74.50,53.31,74.60,53.26,74.70,53.21,74.78
RZ_3502739_12155,null,null,50,0,0,53.25,74.78,53.34,74.75,53.45,74.72,53.48,74.75,53.40,74.75,53.27,74.78,53.15,74.80,53.14,74.83,53.12,74.85,53.12,74.88,53.14,74.90,53.15,74.92,53.12,74.90,53.09,74.90,53.06,74.95,53.08,75.03,53.08,75.08,53.16,74.92,53.24,74.72,53.31,74.53,53.26,74.55,53.23,74.58,53.23,74.65,53.25,74.67,53.27,74.70,53.29,74.62,53.25,74.62,53.21,74.65,53.19,74.65,53.20,74.78,53.23,74.90,53.24,75.00,53.27,75.10,53.29,75.20,53.31,75.28,53.34,75.30,53.31,75.30,53.29,75.10,53.25,74.90,53.23,74.92,53.20,75.15,53.14,75.17,53.10,75.05,53.09,74.90,53.10,74.95,53.12,75.00,53.14,75.03,53.14,75.05,53.16,74.95,53.15,74.90
RZ_3502739_12156,null,null,51,0,0,53.12,74.85,53.10,74.88,53.09,74.97,53.09,75.08,53.09,75.08,53.08,74.95,53.08,74.75,53.05,74.67,53.05,74.70,53.04,74.85,53.02,74.95,53.02,74.97,53.04,74.95,53.05,74.95,53.01,75.00,52.98,75.05,53.02,75.15,53.10,75.22,53.14,75.28,53.06,75.05,52.99,74.53,52.94,73.85,52.84,73.03,52.75,72.20,52.74,71.10,52.81,70.00,52.86,69.12,52.75,67.83,52.62,66.42,52.54,64.72,52.59,63.60,52.69,62.60,52.79,61.52,52.67,60.73,52.60,59.33,52.46,58.45,52.54,57.15,52.42,56.60,52.29,55.40,52.14,54.35,52.09,53.38,52.02,52.67,51.91,51.95,51.81,51.27,51.79,50.58,51.77,50.00,51.79,49.42,51.80,48.90,51.83,48.33,51.79,47.75,51.75,47.12
RZ_3502739_12157,null,null,50,0,0,51.71,46.73,51.74,46.05,51.74,45.77,51.76,45.45,51.77,45.33,51.81,45.17,51.85,45.05,51.94,45.00,51.99,44.98,52.02,45.25,52.16,45.60,52.30,45.95,52.44,45.95,52.42,45.92,52.41,45.98,52.41,46.02,52.42,46.02,52.42,45.85,52.42,45.73,52.36,45.65,52.26,45.67,52.16,45.75,52.23,45.80,52.33,45.70,52.41,45.58,52.39,45.48,52.36,45.52,52.36,45.45,52.41,45.33,52.45,45.45,52.46,45.65,52.42,45.85,52.40,45.88,52.41,45.88,52.44,45.90,52.40,45.95,52.33,46.10,52.31,46.25,52.36,46.35,52.44,46.27,52.45,46.20,52.41,46.35,52.36,46.52,52.30,46.77,52.30,46.88,52.31,47.00,52.33,47.05,52.33,47.05,52.34,47.02,52.34,46.90
RZ_3502739_12158,null,null,51,0,0,52.33,46.77,52.30,47.00,52.33,47.35,52.38,47.70,52.42,47.75,52.42,47.75,52.41,47.70,52.40,47.62,52.40,47.52,52.39,47.58,52.40,47.65,52.41,47.73,52.44,47.75,52.44,47.77,52.44,47.80,52.42,47.83,52.41,47.85,52.42,47.83,52.45,47.83,52.48,47.90,52.55,47.98,52.62,48.05,52.65,48.05,52.58,48.02,52.50,48.00,52.48,47.98,52.49,48.08,52.50,48.20,52.49,48.27,52.46,48.23,52.46,48.20,52.51,48.20,52.52,48.20,52.49,48.12,52.42,48.08,52.36,48.00,52.34,48.05,52.31,48.15,52.31,48.20,52.35,48.15,52.39,48.08,52.40,47.90,52.40,47.77,52.40,47.73,52.44,47.83,52.46,48.00,52.50,48.02,52.45,48.02,52.44,48.15,52.42,48.33,52.44,48.48
RZ_3502739_12159,null,null,50,0,0,52.40,48.48,52.36,48.45,52.36,48.40,52.38,48.35,52.40,48.33,52.42,48.35,52.49,48.40,52.51,48.27,52.52,48.12,52.48,48.17,52.44,48.40,52.40,48.62,52.40,48.62,52.40,48.62,52.41,48.60,52.42,48.52,52.44,48.48,52.44,48.55,52.42,48.67,52.44,48.80,52.46,48.90,52.45,49.00,52.44,48.95,52.39,48.77,52.35,48.58,52.38,48.58,52.38,48.58,52.33,48.50,52.23,48.35,52.21,48.25,52.29,48.17,52.39,48.17,52.45,48.20,52.46,48.30,52.45,48.38,52.40,48.40,52.35,48.40,52.29,48.40,52.26,48.42,52.26,48.35,52.35,48.25,52.44,48.17,52.50,48.27,52.48,48.40,52.44,48.52,52.41,48.58,52.45,48.67,52.50,48.77,52.56,48.73,52.58,48.60
RZ_3502739_12160,null,null,50,0,0,52.58,48.45,52.60,48.40,52.62,48.35,52.58,48.33,52.50,48.27,52.40,48.23,52.38,48.23,52.40,48.27,52.45,48.30,52.50,48.33,52.54,48.35,52.59,48.30,52.55,48.25,52.49,48.17,52.49,48.17,52.56,48.17,52.64,48.23,52.64,48.35,52.61,48.50,52.59,48.62,52.56,48.50,52.58,48.40,52.59,48.27,52.60,48.27,52.62,48.30,52.65,48.35,52.65,48.40,52.64,48.42,52.54,48.40,52.44,48.40,52.36,48.40,52.35,48.40,52.35,48.45,52.36,48.40,52.40,48.33,52.40,48.35,52.38,48.45,52.35,48.62,52.36,48.67,52.36,48.80,52.39,48.85,52.42,48.88,52.51,48.83,52.58,48.83,52.62,48.70,52.64,48.58,52.62,48.45,52.60,48.45,52.59,48.48,52.60,48.50
RZ_3502739_12161,null,null,50,0,0,52.62,48.48,52.62,48.40,52.61,48.35,52.56,48.35,52.50,48.30,52.50,48.25,52.54,48.12,52.56,48.05,52.58,48.12,52.58,48.25,52.59,48.30,52.60,48.23,52.58,48.30,52.54,48.42,52.50,48.55,52.46,48.50,52.45,48.52,52.44,48.60,52.44,48.65,52.45,48.65,52.45,48.60,52.42,48.55,52.40,48.55,52.40,48.55,52.41,48.55,52.42,48.55,52.45,48.42,52.46,48.35,52.49,48.30,52.52,48.33,52.56,48.33,52.49,48.30,52.39,48.25,52.34,48.25,52.35,48.23,52.33,48.33,52.25,48.38,52.23,48.45,52.23,48.38,52.30,48.35,52.39,48.33,52.48,48.35,52.48,48.38,52.49,48.40,52.48,48.42,52.45,48.45,52.42,48.33,52.41,48.20,52.42,48.10,52.42,48.17
RZ_3502739_12162,null,null,50,0,0,52.41,48.23,52.40,48.23,52.39,48.23,52.42,48.23,52.48,48.25,52.52,48.27,52.54,48.27,52.54,48.30,52.54,48.33,52.55,48.35,52.56,48.40,52.52,48.45,52.49,48.50,52.45,48.48,52.44,48.42,52.44,48.40,52.51,48.38,52.58,48.38,52.62,48.38,52.61,48.52,52.54,48.80,52.46,49.05,52.45,49.15,52.51,49.12,52.58,49.12,52.59,49.10,52.49,49.08,52.40,48.85,52.31,48.62,52.30,48.42,52.27,48.42,52.25,48.48,52.25,48.58,52.24,48.65,52.24,48.67,52.35,48.67,52.59,48.67,52.96,48.85,53.50,49.30,54.15,49.98,54.91,50.83,55.81,52.02,56.91,53.50,58.27,55.27,59.58,56.58,61.00,57.92,62.40,59.27,63.70,61.27,64.96,63.12,66.10,65.38
RZ_3502739_12163,null,null,52,0,0,67.24,67.05,68.04,69.03,68.71,70.58,69.35,72.65,69.83,74.92,70.24,77.22,70.59,79.85,71.05,82.10,71.44,84.53,71.97,86.50,72.42,88.55,72.96,90.42,73.36,92.30,73.84,94.17,74.35,96.10,74.84,98.03,75.30,100.33,75.71,102.53,76.01,104.75,76.21,106.65,76.29,108.42,76.29,110.05,76.21,111.58,76.12,112.92,76.09,113.90,76.05,114.60,76.04,115.22,76.04,115.72,76.10,115.92,76.15,115.78,76.17,115.60,76.24,115.45,76.33,115.33,76.29,115.15,76.17,114.62,76.01,114.15,75.91,113.78,75.79,113.75,75.62,113.75,75.55,113.75,75.47,113.78,75.42,114.35,75.38,114.92,75.34,115.53,75.33,115.58,75.29,115.62,75.20,115.65,75.08,115.55,74.99,115.42,74.95,115.12,74.94,114.97,74.90,114.75
RZ_3502739_12164,null,null,50,0,0,74.83,114.70,74.75,114.65,74.59,114.60,74.47,114.58,74.31,114.53,74.28,114.53,74.21,114.50,74.22,114.38,74.29,114.28,74.35,114.17,74.40,114.22,74.38,114.28,74.38,114.17,74.39,114.03,74.36,113.90,74.28,113.90,74.14,113.80,74.05,113.67,74.01,113.65,74.01,113.72,74.01,113.83,73.96,113.83,73.92,113.83,73.89,113.92,73.97,114.00,74.06,114.10,74.16,113.88,74.16,113.70,74.16,113.55,74.17,113.45,74.19,113.28,74.19,113.10,74.17,113.12,74.14,113.25,74.10,113.35,74.09,113.45,74.09,113.53,74.06,113.65,74.00,113.75,73.96,113.65,73.96,113.50,73.97,113.30,74.01,113.30,74.04,113.30,74.10,113.25,74.15,113.15,74.05,113.25,73.90,113.42,73.76,113.62,73.78,113.60
RZ_3502739_12165,null,null,50,0,0,73.76,113.55,73.75,113.47,73.76,113.42,73.80,113.33,73.85,113.15,73.86,112.97,73.89,112.92,73.91,112.97,73.95,112.92,73.95,112.88,73.99,112.72,74.04,112.65,74.06,112.65,74.04,112.83,73.99,113.00,73.96,113.10,73.95,113.15,73.97,113.20,73.99,113.20,74.01,112.88,74.06,112.55,74.11,112.28,74.10,112.28,74.04,112.10,73.97,111.92,73.94,112.08,73.92,112.50,73.99,112.92,74.05,113.00,74.09,113.03,74.08,113.05,74.08,113.00,74.10,112.95,74.12,112.88,74.12,112.88,74.11,112.88,74.09,112.92,74.14,112.97,74.16,112.92,74.19,112.75,74.15,112.58,74.12,112.65,74.11,112.80,74.11,112.92,74.12,112.90,74.11,112.85,74.12,112.75,74.12,112.70,74.10,112.55,74.10,112.47
RZ_3502739_12166,null,null,50,0,0,74.09,112.50,74.12,112.55,74.14,112.60,74.09,112.65,74.04,112.72,74.04,112.80,74.09,112.80,74.05,112.80,73.96,112.72,73.88,112.67,73.88,112.67,73.86,112.83,73.85,112.97,73.88,113.05,73.91,113.08,73.95,113.08,73.97,113.05,73.97,113.05,74.00,113.03,74.01,112.97,74.03,112.90,74.03,112.80,74.01,112.83,74.01,112.88,74.03,112.80,74.08,112.67,74.12,112.60,74.17,112.70,74.24,112.80,74.29,112.85,74.25,112.85,74.14,112.85,74.03,112.83,73.96,112.83,73.94,112.90,73.94,112.97,74.01,112.90,74.09,112.70,74.15,112.50,74.15,112.35,74.14,112.30,74.10,112.28,74.06,112.30,74.09,112.42,74.15,112.55,74.16,112.65,74.12,112.65,74.08,112.90,74.06,113.17,74.05,113.33
RZ_3502739_12167,null,null,50,0,0,74.06,113.12,74.06,112.95,74.08,112.92,74.10,112.97,74.14,113.03,74.06,113.00,73.97,113.08,74.01,113.15,74.14,113.20,74.24,113.20,74.17,113.20,74.11,113.20,74.06,113.22,74.00,113.22,73.95,113.12,73.95,113.00,73.99,112.88,74.08,112.92,74.15,112.88,74.21,112.85,74.14,112.80,74.06,112.85,74.00,112.90,73.97,112.90,73.95,112.95,73.94,112.95,73.96,112.83,74.03,112.70,74.06,112.53,74.05,112.53,73.96,112.50,73.88,112.50,73.91,112.47,74.01,112.83,74.09,113.20,74.05,113.62,74.03,113.67,74.04,113.60,74.06,113.45,74.05,113.30,74.04,113.30,74.04,113.17,74.06,113.03,74.06,112.90,74.06,112.90,74.06,112.95,73.97,113.00,73.85,113.08,73.75,113.08,73.75,113.28
RZ_3502739_12168,null,null,50,0,0,73.75,113.33,73.76,113.35,73.78,113.17,73.79,113.28,73.84,113.40,73.91,113.20,73.95,112.88,73.92,112.80,73.89,113.05,73.90,113.28,73.95,113.28,74.00,113.28,73.99,113.28,73.96,113.22,73.94,113.10,73.91,112.97,73.86,113.12,73.81,113.22,73.74,113.25,73.71,113.05,73.72,112.95,73.80,113.12,73.89,113.30,73.84,113.47,73.76,113.47,73.67,113.50,73.66,113.50,73.69,113.50,73.72,113.60,73.83,113.70,73.89,113.83,73.91,113.85,73.91,113.85,73.91,113.90,73.91,113.92,73.88,114.00,73.84,114.05,73.84,114.12,73.78,114.15,73.74,113.90,73.70,113.65,73.71,113.40,73.70,113.50,73.66,113.60,73.62,113.70,73.61,113.70,73.61,113.62,73.65,113.50,73.66,113.40,73.66,113.47
RZ_3502739_12169,null,null,50,0,0,73.64,113.55,73.60,113.80,73.59,113.90,73.62,114.03,73.66,114.00,73.71,114.00,73.72,113.95,73.67,114.00,73.62,114.08,73.58,114.17,73.60,114.20,73.65,114.20,73.69,114.25,73.71,114.30,73.74,114.15,73.75,113.95,73.75,113.65,73.72,113.58,73.70,113.55,73.67,113.62,73.66,113.78,73.69,113.83,73.76,113.78,73.81,113.65,73.83,113.60,73.80,113.67,73.78,113.78,73.78,113.90,73.74,114.05,73.70,114.20,73.66,114.25,73.64,114.25,73.62,114.22,73.60,114.28,73.58,114.40,73.56,114.50,73.54,114.67,73.50,114.80,73.45,115.03,73.42,115.10,73.46,114.75,73.49,114.33,73.56,113.90,73.62,113.90,73.69,114.10,73.72,114.30,73.72,114.50,73.76,114.47,73.78,114.47,73.78,114.50
RZ_3502739_12170,null,null,50,0,0,73.75,114.53,73.74,114.40,73.75,114.22,73.76,114.05,73.76,114.05,73.76,114.05,73.76,114.03,73.74,114.30,73.70,114.58,73.67,114.67,73.66,114.67,73.66,114.62,73.64,114.72,73.61,114.65,73.58,114.60,73.58,114.67,73.59,114.78,73.61,114.88,73.60,114.83,73.59,114.78,73.62,114.62,73.67,114.58,73.72,114.47,73.74,114.47,73.72,114.70,73.70,114.95,73.62,115.03,73.59,114.70,73.54,114.35,73.54,114.12,73.42,113.78,73.33,113.45,73.22,113.17,73.26,112.55,73.36,110.97,73.45,109.42,73.71,109.25,73.83,111.42,73.78,116.92,73.40,124.60,73.06,133.80,72.94,142.60,72.79,151.80,72.81,162.28,72.75,173.05,73.03,184.97,73.39,196.30,73.88,208.12,73.99,219.35,74.09,230.85
RZ_3502739_12171,null,null,50,0,0,74.67,241.43,75.47,248.10,64.94,253.95,53.80,256.55,42.59,258.73,42.59,258.73
RZ_3502739_12172,null,null,50,0,0,83.05,204.32,83.05,204.32,83.40,202.32,83.72,198.38,83.34,192.43,82.01,187.28,80.49,182.72,79.45,178.95
RZ_3502739_12173,null,null,50,0,0,78.90,174.15,78.54,169.85,78.24,164.85,77.91,161.12,77.69,156.62,77.70,152.05,77.89,147.95,78.09,143.70,78.29,140.20,78.51,136.18,78.64,132.82,78.72,129.57,78.79,126.47,78.89,123.53,78.86,120.65,78.86,117.75,78.91,114.72,79.12,111.95,79.31,109.40,79.44,107.60,79.54,105.88,79.58,104.75,79.56,103.50,79.38,102.90,79.11,102.28,78.76,102.12,78.49,102.05,78.24,102.03,78.10,101.72,77.97,101.40,77.92,101.40,77.80,101.72,77.74,102.10,77.71,102.35,77.72,102.80,77.76,103.22,77.76,103.40,77.83,103.38,77.88,103.22,77.97,103.12,78.03,103.08,78.12,103.15,78.14,103.22,78.16,103.35,78.14,103.47,78.15,103.33,78.21,103.08,78.26,102.80,78.31,102.80,78.35,102.45
RZ_3502739_12174,null,null,50,0,0,78.40,102.08,78.47,101.65,78.54,101.58,78.55,101.67,78.51,101.85,78.47,102.03,78.40,102.28,78.33,102.55,78.25,102.58,78.24,102.35,78.25,102.10,78.24,102.00,78.24,101.92,78.22,101.97,78.22,102.08,78.28,102.22,78.33,102.38,78.38,102.60,78.38,102.85,78.38,102.97,78.38,103.40,78.40,103.78,78.41,104.17,78.45,104.20,78.44,104.20,78.44,104.17,78.44,104.15,78.44,104.12,78.42,104.33,78.46,104.47,78.50,104.65,78.58,104.65,78.60,104.85,78.53,105.03,78.42,105.20,78.35,105.28,78.38,105.40,78.42,105.45,78.46,105.42,78.50,105.33,78.53,105.17,78.54,105.17,78.46,105.22,78.36,105.38,78.33,105.42,78.38,105.30,78.46,105.17,78.50,105.10,78.49,105.17,78.45,105.22
RZ_3502739_12175,null,null,50,0,0,78.42,105.25,78.45,105.33,78.45,105.45,78.45,105.55,78.44,105.60,78.44,105.53,78.44,105.47,78.44,105.45,78.45,105.45,78.49,105.45,78.53,105.45,78.50,105.60,78.47,105.75,78.49,105.75,78.55,105.60,78.59,105.62,78.59,105.83,78.56,105.78,78.56,105.53,78.56,105.47,78.56,105.67,78.58,105.90,78.60,105.90,78.62,105.90,78.64,105.75,78.60,105.62,78.60,105.50,78.58,105.45,78.61,105.35,78.61,105.30,78.61,105.33,78.61,105.38,78.65,105.22,78.67,105.05,78.69,105.03,78.67,105.20,78.66,105.42,78.65,105.67,78.64,105.90,78.62,106.05,78.64,106.08,78.61,106.05,78.59,106.08,78.58,106.17,78.59,106.22,78.59,106.25,78.65,106.22,78.71,106.20,78.79,106.12,78.80,106.08
RZ_3502739_12176,null,null,50,0,0,78.81,105.92,78.78,105.85,78.76,105.80,78.79,105.85,78.85,105.92,78.90,106.00,78.94,105.95,78.86,105.85,78.76,105.72,78.70,105.67,78.75,105.60,78.80,105.55,78.81,105.58,78.81,105.62,78.84,105.70,78.86,105.62,78.88,105.55,78.86,105.47,78.84,105.47,78.84,105.47,78.84,105.47,78.84,105.47,78.84,105.55,78.83,105.78,78.83,106.00,78.84,106.00,78.86,105.85,78.88,105.67,78.88,105.65,78.88,105.62,78.88,105.60,78.88,105.55,78.88,105.62,78.91,105.72,78.92,105.97,78.95,106.10,78.94,106.22,78.92,106.25,78.92,106.22,78.91,106.12,78.90,105.85,78.89,105.65,78.89,105.42,78.90,105.38,78.88,105.40,78.86,105.45,78.88,105.40,78.91,105.25,78.86,105.12,78.78,105.12
RZ_3502739_12177,null,null,50,0,0,78.74,105.12,78.80,105.12,78.86,105.33,78.89,105.50,78.91,105.70,78.92,105.62,78.94,105.55,78.92,105.70,78.91,105.92,78.89,106.20,78.85,106.25,78.83,106.30,78.78,106.28,78.78,106.25,78.81,106.17,78.86,106.03,78.94,105.88,78.97,105.80,79.00,105.85,79.00,105.92,78.90,105.92,78.80,106.00,78.71,106.10,78.72,106.08,78.75,106.00,78.75,105.90,78.75,105.85,78.74,105.80,78.76,105.70,78.81,105.55,78.88,105.33,78.94,105.15,78.95,105.08,78.96,105.15,78.96,105.22,78.96,105.33,78.92,105.33,78.89,105.33,78.86,105.38,78.89,105.47,78.90,105.50,78.89,105.50,78.85,105.38,78.83,105.28,78.85,105.17,78.90,105.08,78.95,105.05,78.96,105.00,78.96,105.05,78.97,105.15
RZ_3502739_12178,null,null,50,0,0,78.99,105.22,79.00,105.25,78.92,105.33,78.84,105.42,78.76,105.28,78.78,105.08,78.84,105.08,78.91,105.28,79.00,105.45,79.03,105.47,79.03,105.53,79.00,105.55,78.99,105.60,78.96,105.65,78.90,105.70,78.84,105.78,78.80,105.85,78.83,105.92,78.85,105.92,78.86,105.90,78.86,105.88,78.88,105.85,78.88,105.88,78.92,105.92,78.99,105.95,79.06,105.95,79.04,105.83,79.01,105.78,78.99,105.67,78.97,105.70,78.96,105.67,78.92,105.58,78.89,105.50,78.84,105.45,78.83,105.47,78.81,105.50,78.83,105.50,78.85,105.38,78.90,105.17,78.91,104.97,78.94,104.90,78.96,104.90,78.95,104.92,78.91,104.92,78.88,104.90,78.88,104.85,78.88,104.80,78.88,104.78,78.88,104.75,78.85,104.75
RZ_3502739_12179,null,null,50,0,0,78.86,104.75,78.88,104.78,78.90,104.78,78.90,104.72,78.91,104.67,78.92,104.62,78.94,104.60,78.94,104.60,78.94,104.70,78.92,104.80,78.96,104.90,78.97,104.88,78.96,104.92,78.91,104.95,78.88,104.95,78.86,104.92,78.86,104.95,78.81,105.22,78.75,105.50,78.74,105.72,78.75,105.70,78.78,105.67,78.81,105.67,78.88,105.72,78.92,105.78,78.92,105.58,78.95,105.35,78.97,105.08,79.00,105.03,79.00,105.08,78.99,105.20,78.94,105.33,78.88,105.38,78.84,105.40,78.84,105.42,78.85,105.42,78.92,105.45,78.99,105.47,79.06,105.53,79.08,105.53,79.08,105.53,79.03,105.55,78.97,105.58,78.92,105.62,78.91,105.62,78.92,105.62,78.95,105.62,78.99,105.62,79.00,105.70,78.99,105.72
RZ_3502739_12180,null,null,50,0,0,78.95,105.78,78.96,105.75,78.99,105.70,79.03,105.60,79.03,105.50,78.97,105.42,78.91,105.38,78.84,105.30,78.80,105.28,78.80,105.25,78.84,105.30,78.89,105.45,78.90,105.55,78.92,105.58,78.94,105.55,78.97,105.40,79.00,105.35,79.03,105.33,79.01,105.50,78.99,105.65,78.95,105.80,78.92,105.83,78.91,105.88,78.90,105.85,78.88,105.83,78.86,105.78,78.85,105.72,78.80,105.65,78.74,105.55,78.65,105.50,78.60,105.53,78.51,105.53,78.44,105.47,78.31,105.42,78.25,105.20,78.35,104.35,78.53,103.40,78.67,102.72,78.78,103.45,78.92,105.00,79.00,108.83,78.85,114.28,78.59,120.70,78.31,127.33,78.35,133.93,78.40,141.68,78.49,148.88,78.38,156.55,78.24,164.00,78.06,172.85
RZ_3502739_12181,null,null,50,0,0,78.55,181.38,79.11,190.12,79.80,199.20,79.94,207.80,80.08,213.60,80.14,215.78,80.14,215.78,133.39,264.45,133.39,264.45,133.39,264.45,133.39,264.45,133.39,264.45
RZ_3502739_12182,null,null,50,0,0,140.03,277.35,140.03,277.35,139.21,275.43,135.96,272.25,132.57,267.93,129.99,265.57,129.81,264.43,103.22,248.22,78.24,232.00,78.24,230.03,78.56,226.05,79.53,219.82,80.38,213.68,80.80,208.68,80.10,204.72,79.06,201.55,77.72,197.35,76.41,192.62,75.38,188.20,74.34,184.50,73.81,181.10,73.44,177.40,73.03,173.45,72.60,170.30,72.22,167.45
RZ_3502739_12183,null,null,50,0,0,72.49,164.53,73.03,160.70,73.59,156.43,73.81,153.18,73.75,150.55,73.71,147.62,73.86,144.00,74.10,140.18,74.31,137.10,74.47,134.47,74.59,131.82,74.69,129.68,74.84,127.80,74.96,126.00,75.06,124.38,74.94,122.53,74.83,121.15,74.61,119.78,74.47,118.95,74.24,118.58,74.00,118.20,73.86,117.33,73.71,116.58,73.66,115.92,73.54,115.92,73.50,116.00,73.47,116.08,73.31,116.12,73.16,116.17,73.09,116.22,73.15,116.28,73.20,116.22,73.19,116.15,73.17,116.10,73.24,116.30,73.30,116.55,73.36,116.78,73.36,116.72,73.36,116.65,73.38,116.55,73.36,116.42,73.36,116.33,73.35,116.30,73.34,116.42,73.34,116.58,73.35,116.70,73.38,116.80,73.40,116.88,73.49,116.88,73.58,116.83
RZ_3502739_12184,null,null,51,0,0,73.65,116.72,73.67,116.53,73.72,116.38,73.76,116.12,73.79,115.95,73.74,115.70,73.71,115.62,73.69,115.53,73.70,115.45,73.71,115.40,73.71,115.40,73.71,115.45,73.72,115.53,73.72,115.92,73.71,116.30,73.69,116.67,73.64,116.67,73.58,116.70,73.53,116.72,73.53,116.88,73.53,116.97,73.54,116.85,73.55,116.60,73.60,116.35,73.61,116.78,73.60,117.20,73.56,117.40,73.60,117.28,73.67,117.22,73.72,117.42,73.74,117.53,73.75,117.55,73.76,117.47,73.78,117.38,73.81,117.25,73.84,117.17,73.83,117.15,73.78,117.12,73.72,117.35,73.69,117.55,73.65,117.72,73.62,117.75,73.64,117.58,73.72,117.40,73.80,117.53,73.85,117.85,73.79,118.17,73.70,117.97,73.62,117.78,73.59,117.75,73.58,118.03
RZ_3502739_12185,null,null,49,0,0,73.56,118.33,73.56,118.28,73.59,118.03,73.61,117.75,73.62,117.70,73.66,117.78,73.69,117.85,73.71,117.95,73.71,118.08,73.70,118.22,73.66,118.30,73.66,118.33,73.67,118.22,73.71,118.00,73.74,117.80,73.66,118.00,73.58,118.30,73.53,118.60,73.55,118.60,73.59,118.60,73.58,118.75,73.56,118.88,73.55,118.97,73.56,118.92,73.56,118.85,73.58,118.80,73.60,118.75,73.64,118.72,73.70,118.67,73.72,118.65,73.76,118.62,73.76,118.55,73.72,118.50,73.70,118.33,73.62,118.17,73.59,118.20,73.54,118.35,73.53,118.55,73.51,118.70,73.50,118.88,73.53,118.92,73.58,118.85,73.61,118.97,73.65,119.17,73.67,119.35,73.74,119.38,73.75,119.38,73.76,119.40,73.76,119.45
RZ_3502739_12186,null,null,50,0,4,73.75,119.47,73.72,119.47,73.70,119.45,73.67,119.38,73.67,119.15,73.67,118.95,73.69,118.90,73.70,119.03,73.66,119.17,73.62,119.05,73.59,118.92,73.60,118.85,73.62,118.92,73.62,118.97,73.61,118.95,73.59,118.92,73.56,118.88,73.55,118.88,73.54,118.92,73.51,118.97,73.58,119.03,73.64,119.10,73.61,119.20,73.53,119.15,73.44,119.05,73.42,119.17,73.47,119.42,73.55,119.42,73.62,119.12,73.61,118.85,73.56,119.12,73.54,119.38,73.53,119.60,73.53,119.50,73.56,119.33,73.60,119.17,73.65,119.12,73.64,119.22,73.62,119.35,73.62,119.22,73.64,118.97,73.61,119.00,73.56,119.25,73.59,119.58,73.67,119.65,73.74,119.72,73.71,119.72,73.69,119.53,73.66,119.30,73.70,119.45
RZ_3502739_12187,null,null,50,0,4,73.75,119.80,73.78,120.15,73.74,120.17,73.64,120.22,73.54,120.30,73.53,120.33,73.60,120.08,73.71,119.83,73.79,119.60,73.85,119.70,73.80,119.85,73.71,119.95,73.64,120.03,73.64,120.00,73.65,119.95,73.67,119.90,73.70,119.83,73.69,119.80,73.66,119.78,73.65,119.88,73.67,119.88,73.69,119.88,73.69,119.78,73.64,119.80,73.61,119.83,73.59,119.85,73.61,119.85,73.65,119.83,73.74,119.83,73.81,119.85,73.86,119.90,73.84,119.72,73.83,119.42,73.80,119.15,73.78,119.15,73.75,119.17,73.72,119.22,73.67,119.55,73.62,119.90,73.61,120.25,73.67,120.03,73.74,119.80,73.76,119.78,73.75,119.97,73.75,120.20,73.72,120.25,73.69,120.38,73.65,120.47,73.58,120.55,73.50,120.58
RZ_3502739_12188,null,null,50,0,4,73.46,120.38,73.53,120.15,73.61,119.92,73.66,119.85,73.70,119.80,73.71,119.60,73.72,119.47,73.71,119.35,73.70,119.35,73.64,119.60,73.60,119.88,73.56,120.17,73.59,120.22,73.62,120.10,73.64,119.90,73.65,119.67,73.66,119.60,73.66,119.55,73.66,119.47,73.72,119.58,73.80,119.78,73.85,119.95,73.83,120.03,73.81,120.05,73.83,120.08,73.84,120.08,73.76,120.08,73.67,120.08,73.58,120.08,73.55,120.20,73.55,120.33,73.60,120.45,73.66,120.45,73.72,120.47,73.71,120.50,73.70,120.47,73.70,120.45,73.71,120.17,73.72,119.85,73.71,119.53,73.69,119.42,73.67,119.62,73.69,119.80,73.66,119.92,73.60,119.83,73.51,119.75,73.60,119.78,73.71,119.78,73.84,119.80,73.84,119.83
RZ_3502739_12189,null,null,50,0,4,73.81,119.90,73.74,119.95,73.66,119.97,73.62,119.97,73.65,119.92,73.72,119.35,73.81,118.72,73.90,118.15,73.89,118.10,73.85,117.83,73.83,117.58,73.83,117.45,73.76,117.55,73.70,117.67,73.62,117.70,73.61,117.75,73.60,117.67,73.64,117.50,73.70,117.40,73.84,117.58,73.95,118.20,74.10,119.00,74.34,120.67,74.53,123.60,74.60,127.42,74.46,131.75,74.25,136.50,74.00,142.25,73.69,148.18,73.66,154.25,73.76,160.20,73.99,166.65,74.01,172.30,74.04,177.88,73.91,183.95,73.78,189.97,73.65,196.18,73.39,202.22,73.20,209.30,73.47,216.28,74.12,222.72,74.89,229.07,75.38,235.88,75.72,240.65,75.92,243.12,49.31,245.75,22.38,246.60,22.38,246.60,23.86,252.00,25.43,257.32
RZ_3502739_12190,null,null,50,0,4,27.07,262.57,27.07,262.57,27.07,262.57
RZ_3502739_12191,null,null,50,0,4,131.12,279.52,131.12,279.52,130.89,278.25,130.99,277.02,130.51,272.52,129.34,268.50,127.88,264.40,109.17,257.52,92.14,250.20,75.80,240.60,76.45,236.25,76.76,231.45,77.05,228.05,77.12,223.10,76.96,218.75,76.40,214.10,75.70,211.20,74.92,208.30,74.03,205.55,73.31,201.53,72.92,197.62,72.79,192.88,72.66,190.00,72.64,186.43,72.69,183.07,72.76,179.25,72.83,175.93,72.94,173.38,73.29,170.88,73.71,168.22,74.34,165.75,74.84,162.82,75.34,160.38,75.60,157.10,75.80,154.07,75.88,151.22
RZ_3502739_12192,null,null,50,0,4,75.91,149.00,75.97,146.40,75.91,143.80,75.84,141.68,75.74,140.20,75.84,138.38,75.83,136.38,75.76,134.78,75.70,133.53,75.75,132.57,75.65,131.45,75.45,130.45,75.22,129.57,75.15,128.82,75.00,128.40,74.85,127.80,74.69,127.53,74.70,126.92,74.64,126.10,74.58,125.35,74.49,124.97,74.47,124.90,74.47,124.75,74.47,124.65,74.45,124.72,74.42,124.80,74.41,124.78,74.40,124.85,74.40,124.92,74.38,124.72,74.35,124.38,74.36,124.05,74.41,124.05,74.44,124.40,74.42,124.75,74.41,125.10,74.42,125.10,74.42,125.12,74.41,125.15,74.40,125.30,74.49,125.42,74.55,125.65,74.60,125.78,74.58,125.70,74.56,125.55,74.58,125.67,74.64,125.95,74.69,126.12,74.71,126.00,74.67,125.78
RZ_3502739_12193,null,null,50,0,4,74.66,125.58,74.70,125.38,74.74,125.33,74.75,125.45,74.74,125.55,74.72,125.60,74.76,125.55,74.85,125.42,74.95,125.22,74.99,125.15,75.00,125.10,75.01,125.08,75.04,125.03,75.11,124.97,75.16,125.00,75.21,124.95,75.21,124.85,75.22,124.78,75.24,124.72,75.31,124.67,75.35,124.65,75.39,124.65,75.36,124.72,75.33,124.80,75.28,124.88,75.22,125.12,75.19,125.38,75.20,125.72,75.22,125.80,75.26,125.88,75.26,125.88,75.24,125.88,75.19,126.10,75.15,126.33,75.10,126.50,75.06,126.45,75.15,126.30,75.28,126.22,75.29,126.17,75.19,126.22,75.09,126.28,75.09,126.30,75.09,126.33,75.09,126.38,75.09,126.33,75.08,126.25,75.06,126.22,75.04,126.30,75.03,126.35,75.03,126.35
RZ_3502739_12194,null,null,50,0,4,75.12,126.40,75.22,126.53,75.26,126.53,75.19,126.50,75.11,126.62,75.14,126.85,75.15,127.05,75.17,127.05,75.17,127.42,75.08,127.83,74.96,128.20,74.89,127.97,74.90,127.70,74.91,127.38,74.91,127.30,74.97,127.35,75.04,127.42,75.04,127.50,74.97,127.47,74.96,127.50,75.03,127.60,75.08,127.80,75.04,127.95,75.03,127.92,75.01,127.80,75.03,127.67,75.05,127.65,75.08,127.53,75.14,127.45,75.17,127.42,75.21,127.75,75.21,128.03,75.17,128.25,75.15,128.25,75.11,128.28,75.11,128.28,75.10,128.28,75.08,128.45,75.08,128.62,75.09,128.45,75.12,128.10,75.17,127.83,75.20,127.95,75.22,128.25,75.24,128.47,75.25,128.53,75.24,128.30,75.28,128.10,75.31,127.88,75.24,127.72
RZ_3502739_12195,null,null,50,0,4,75.12,127.78,75.05,127.92,75.09,128.07,75.12,128.15,75.12,128.18,75.12,128.20,75.14,128.10,75.20,128.07,75.26,128.05,75.30,128.07,75.26,128.07,75.20,128.05,75.15,127.90,75.11,127.75,75.06,128.12,75.01,128.57,75.01,129.00,75.06,129.05,75.14,129.15,75.16,129.25,75.17,129.25,75.17,129.25,75.15,129.25,75.01,129.35,74.88,129.43,74.78,129.53,74.80,129.68,74.88,129.80,74.92,129.85,74.96,129.62,74.94,129.43,74.92,129.25,74.99,129.22,75.08,129.22,75.26,129.22,75.38,128.97,75.56,128.05,75.70,126.40,75.84,124.58,76.08,123.03,76.29,121.83,76.54,121.03,76.67,120.15,76.80,119.60,76.91,118.40,76.90,117.60,76.91,116.10,76.96,114.85,77.16,113.50,77.36,111.97
RZ_3502739_12196,null,null,51,0,4,77.54,110.67,77.64,109.38,77.69,108.55,77.70,108.10,77.83,107.78,77.95,107.53,78.08,107.15,78.12,106.45,78.22,106.05,78.33,105.55,78.49,104.95,78.58,104.35,78.62,103.92,78.58,103.95,78.54,103.92,78.53,103.78,78.54,103.65,78.54,103.55,78.51,103.62,78.47,103.70,78.45,103.80,78.49,103.85,78.51,103.90,78.54,104.03,78.53,104.12,78.46,104.22,78.42,104.12,78.41,104.08,78.46,104.05,78.53,104.10,78.54,104.12,78.49,104.05,78.42,104.08,78.35,104.12,78.38,103.95,78.39,103.70,78.35,103.42,78.30,103.38,78.28,103.40,78.30,103.47,78.34,103.60,78.36,103.70,78.40,103.72,78.40,103.72,78.38,103.78,78.35,103.80,78.34,103.85,78.33,103.85,78.34,103.85,78.35,103.78,78.31,103.70
RZ_3502739_12197,null,null,50,0,4,78.26,103.60,78.25,103.58,78.25,103.85,78.22,104.12,78.17,104.42,78.15,104.42,78.15,104.25,78.16,104.05,78.17,103.83,78.20,103.80,78.24,103.72,78.26,103.67,78.29,103.65,78.30,103.70,78.29,103.83,78.28,104.25,78.29,104.65,78.29,104.95,78.29,104.90,78.25,104.83,78.22,104.80,78.20,104.78,78.19,104.75,78.17,104.88,78.16,105.03,78.15,105.15,78.20,105.15,78.29,105.15,78.38,105.17,78.34,105.15,78.29,105.08,78.24,105.03,78.21,105.03,78.16,105.10,78.12,105.17,78.11,105.25,78.12,105.25,78.14,105.12,78.14,105.03,78.15,104.97,78.16,105.12,78.19,105.25,78.20,105.35,78.22,105.35,78.21,105.35,78.21,105.35,78.21,105.35,78.22,105.38,78.24,105.40,78.24,105.42
RZ_3502739_12198,null,null,50,0,4,78.22,105.40,78.20,105.33,78.15,105.12,78.12,104.97,78.10,104.83,78.17,104.83,78.25,104.80,78.30,104.72,78.26,104.67,78.21,104.88,78.19,105.12,78.20,105.30,78.22,105.25,78.24,105.15,78.22,105.12,78.22,105.08,78.22,105.08,78.21,105.22,78.20,105.33,78.19,105.40,78.20,105.30,78.19,105.20,78.19,105.12,78.17,105.20,78.15,105.35,78.12,105.58,78.11,105.62,78.12,105.67,78.14,105.62,78.16,105.58,78.19,105.25,78.21,104.95,78.26,104.75,78.29,104.85,78.33,104.97,78.34,105.05,78.31,105.10,78.26,105.08,78.20,105.05,78.16,105.03,78.16,105.03,78.15,105.05,78.15,105.08,78.11,105.08,78.08,105.08,78.03,105.15,78.06,105.25,78.09,105.35,78.09,105.40,78.04,105.42
RZ_3502739_12199,null,null,50,0,4,77.96,105.47,77.95,105.45,77.95,105.38,77.96,105.30,78.00,105.22,78.05,105.17,78.10,105.12,78.16,105.15,78.19,105.20,78.21,105.28,78.20,105.30,78.19,105.33,78.19,105.33,78.19,105.30,78.20,105.35,78.20,105.42,78.20,105.50,78.19,105.50,78.14,105.62,78.10,105.72,78.08,105.90,78.05,105.97,78.06,105.70,78.08,105.33,78.09,105.03,78.09,105.12,78.09,105.20,78.11,105.25,78.14,105.22,78.15,105.22,78.15,105.22,78.16,105.35,78.16,105.42,78.15,105.45,78.15,105.40,78.14,105.38,78.14,105.40,78.15,105.25,78.19,105.17,78.20,105.20,78.17,105.35,78.14,105.47,78.09,105.50,78.06,105.53,78.04,105.50,78.01,105.47,77.99,105.45,77.99,105.42,78.01,105.42,78.04,105.42
RZ_3502739_12200,null,null,50,0,4,78.05,105.40,78.09,105.35,78.14,105.30,78.16,105.28,78.19,105.28,78.16,105.33,78.11,105.35,78.08,105.38,78.04,105.53,77.99,105.67,78.01,105.83,78.06,105.80,78.11,105.72,78.11,105.60,78.11,105.22,78.12,104.92,78.12,104.75,78.16,104.85,78.19,105.08,78.19,105.28,78.14,105.42,78.10,105.42,78.10,105.45,78.10,105.45,78.08,105.42,78.10,105.40,78.14,105.50,78.17,105.58,78.15,105.67,78.11,105.67,78.05,105.62,77.99,105.55,77.95,105.50,77.94,105.53,77.99,105.53,78.05,105.33,78.11,105.15,78.11,105.05,78.09,105.08,78.12,105.10,78.16,105.10,78.22,105.12,78.24,105.17,78.24,105.22,78.22,105.30,78.16,105.38,78.09,105.42,78.01,105.42,78.03,105.40,78.04,105.35
RZ_3502739_12201,null,null,50,0,4,78.04,105.33,78.01,105.25,78.00,105.22,77.97,105.20,77.95,105.50,77.92,105.80,78.01,105.78,78.12,105.45,78.25,105.17,78.26,105.22,78.29,105.30,78.31,105.35,78.22,105.42,78.11,105.53,78.01,105.58,78.04,105.60,78.10,105.55,78.12,105.50,78.08,105.42,78.00,105.40,77.95,105.42,77.97,105.53,78.03,105.65,78.08,105.78,78.12,105.88,78.06,105.85,77.97,105.83,77.89,105.75,77.99,105.70,78.10,105.65,78.20,105.70,78.21,105.88,78.19,106.22,78.10,106.45,78.05,106.40,78.00,106.17,78.04,105.97,78.04,105.97,78.03,106.10,78.00,106.20,77.96,106.35,77.94,106.38,77.92,106.40,77.90,106.38,77.92,106.25,77.96,106.15,78.01,106.03,77.99,106.00,77.95,106.00,77.94,106.05
RZ_3502739_12202,null,null,50,0,4,77.97,106.28,77.99,106.50,77.96,106.70,77.96,106.72,77.97,106.55,77.96,106.35,77.96,106.17,77.94,106.20,77.94,106.25,77.95,106.17,77.97,106.10,77.99,106.03,78.00,105.97,78.00,105.95,78.01,105.92,78.00,106.10,78.04,106.30,78.09,106.47,78.14,106.42,78.14,106.35,78.12,106.30,78.12,106.30,78.04,106.25,77.92,106.25,77.83,106.25,77.80,106.25,77.79,106.25,77.80,106.25,77.81,106.08,77.81,105.92,77.83,105.92,77.85,106.10,77.90,106.20,77.94,106.12,77.95,106.08,77.92,106.08,77.88,106.20,77.85,106.33,77.84,106.45,77.85,106.45,77.94,106.42,78.03,106.38,78.12,106.30,78.15,106.50,78.11,106.72,78.04,106.97,77.96,106.97,77.96,106.60,77.95,106.25,77.96,105.83
RZ_3502739_12203,null,null,50,0,4,77.95,105.75,77.95,105.97,77.95,106.30,77.95,106.62,77.95,106.65,77.95,106.65,77.94,106.72,77.94,106.80,77.91,106.88,77.91,106.78,77.90,106.67,77.91,106.58,77.89,106.60,77.85,106.62,77.81,106.58,77.83,106.50,77.86,106.42,77.88,106.38,77.89,106.35,77.90,106.35,77.91,106.58,77.94,106.75,77.94,106.90,77.94,106.88,77.94,106.83,77.95,106.80,77.96,106.78,77.96,106.75,77.96,106.58,77.96,106.40,77.94,106.40,77.91,106.58,77.90,106.62,77.92,106.50,77.95,106.47,77.96,106.58,78.00,106.47,78.04,106.25,78.06,106.03,78.00,106.00,77.92,106.05,77.85,106.17,77.86,106.33,77.89,106.28,77.92,106.15,77.92,106.40,77.94,106.78,77.96,107.12,78.01,107.15,77.94,107.15
RZ_3502739_12204,null,null,50,0,4,77.83,107.15,77.69,107.15,77.66,107.17,77.66,106.95,77.70,106.70,77.79,106.45,77.85,106.40,77.89,106.40,77.91,106.50,77.94,106.58,77.94,106.67,77.91,106.72,77.88,106.88,77.84,107.00,77.78,107.08,77.76,107.10,77.81,106.92,77.90,106.75,77.90,106.62,77.85,106.67,77.78,106.60,77.74,106.45,77.74,106.47,77.78,106.67,77.81,106.85,77.83,106.83,77.83,106.80,77.86,106.78,77.89,106.75,77.91,106.75,77.89,106.72,77.83,106.67,77.76,106.70,77.71,106.78,77.69,106.85,77.69,107.10,77.74,107.33,77.80,107.42,77.81,107.30,77.80,107.17,77.76,107.22,77.75,107.25,77.81,107.20,77.86,107.12,77.89,107.05,77.86,107.05,77.91,107.03,78.00,107.00,78.11,107.10,78.15,107.12
RZ_3502739_12205,null,null,50,0,4,78.15,107.17,78.11,107.20,78.03,107.53,78.00,107.92,77.99,108.20,77.88,108.28,77.74,108.33,77.60,108.28,77.61,108.17,77.62,107.92,77.62,107.60,77.62,107.00,77.61,106.47,77.61,105.97,77.61,105.80,77.49,105.70,77.38,105.72,77.25,105.72,77.26,104.83,77.30,103.65,77.36,102.75,77.45,102.97,77.56,104.85,77.64,108.00,77.55,112.67,77.29,118.83,76.95,125.28,76.74,132.62,76.60,139.78,76.49,147.93,76.25,155.75,76.01,164.45,76.09,173.12,76.61,181.78,77.72,190.45,78.66,200.22,79.29,207.70,79.39,211.55,79.39,211.55
RZ_3502739_12206,null,null,50,0,4,null
RZ_3502739_12207,null,null,50,0,4,78.09,213.30,78.09,213.30,77.97,211.68,77.84,207.65,77.42,202.62,76.60,198.12,75.80,194.80,75.29,190.60,75.14,186.50,75.04,181.93,74.95,178.55,74.88,174.90,74.79,171.47,74.74,167.38,74.85,163.93,75.01,160.80,75.40,157.32,76.10,154.28,76.81,151.10,77.36,148.30,77.64,144.53,77.71,141.22
RZ_3502739_12208,null,null,50,0,4,77.69,138.78,77.70,135.65,77.86,132.65,78.00,130.18,78.17,127.78,78.31,125.92,78.21,123.17,78.00,121.50,77.61,119.55,77.46,118.45,77.30,117.80,77.22,116.60,77.16,115.33,77.11,114.15,76.99,113.35,76.84,112.17,76.56,111.08,76.41,110.40,76.24,110.22,76.17,110.03,76.11,110.12,76.08,110.20,76.09,110.12,76.11,109.97,76.10,109.72,76.06,109.50,76.01,109.38,76.00,109.35,75.97,109.67,75.92,109.95,75.88,110.22,75.90,109.83,75.96,109.40,76.01,109.33,76.01,109.67,75.99,110.28,76.04,110.50,76.08,110.85,76.12,110.90,76.14,110.92,76.16,110.85,76.20,110.90,76.22,111.00,76.22,111.22,76.24,111.30,76.24,111.35,76.22,111.20,76.22,111.00,76.21,110.78,76.22,110.60
RZ_3502739_12209,null,null,50,0,4,76.25,110.47,76.30,110.45,76.40,110.50,76.50,110.22,76.56,109.88,76.56,109.58,76.54,109.58,76.56,109.35,76.59,109.05,76.61,108.72,76.62,108.67,76.62,108.72,76.64,108.65,76.64,108.58,76.66,108.72,76.70,109.10,76.75,109.45,76.76,109.47,76.74,109.78,76.71,110.10,76.65,110.42,76.64,110.42,76.62,110.42,76.60,110.47,76.55,110.55,76.51,110.53,76.55,110.47,76.58,110.70,76.56,111.05,76.50,111.28,76.46,111.17,76.47,111.25,76.50,111.47,76.54,111.35,76.51,111.08,76.49,110.78,76.46,110.83,76.44,110.85,76.45,110.75,76.45,110.67,76.46,110.60,76.46,110.65,76.49,110.55,76.51,110.45,76.53,110.55,76.54,110.80,76.55,111.05,76.51,111.05,76.51,111.05,76.51,111.08
RZ_3502739_12210,null,null,50,0,4,76.55,111.12,76.49,111.53,76.41,111.88,76.34,112.15,76.26,112.10,76.20,112.03,76.22,112.00,76.30,111.90,76.36,111.95,76.35,112.15,76.33,112.38,76.33,112.42,76.36,112.22,76.41,112.05,76.35,111.97,76.25,111.97,76.17,111.88,76.22,111.80,76.26,111.97,76.22,112.25,76.17,112.50,76.15,112.50,76.16,112.60,76.28,112.67,76.40,112.55,76.51,112.33,76.53,112.12,76.53,112.15,76.45,112.28,76.38,112.50,76.29,112.72,76.26,112.88,76.24,112.88,76.22,112.88,76.24,112.67,76.25,112.53,76.26,112.38,76.25,112.42,76.25,112.50,76.24,112.62,76.25,112.75,76.24,112.88,76.21,112.95,76.19,112.80,76.24,112.60,76.31,112.55,76.39,112.67,76.39,112.80,76.38,112.78,76.34,112.75
RZ_3502739_12211,null,null,49,0,4,76.30,112.80,76.29,112.85,76.29,112.83,76.28,112.75,76.26,112.78,76.26,112.88,76.28,112.97,76.28,112.97,76.28,112.92,76.26,112.88,76.31,112.80,76.36,112.80,76.42,112.75,76.44,112.70,76.45,112.62,76.45,112.75,76.44,112.88,76.41,112.90,76.39,112.83,76.35,112.78,76.31,112.83,76.28,112.90,76.25,112.95,76.26,113.00,76.26,113.05,76.24,113.30,76.24,113.50,76.24,113.65,76.26,113.58,76.28,113.53,76.29,113.47,76.28,113.30,76.29,113.15,76.29,113.03,76.30,113.05,76.30,113.08,76.34,112.95,76.38,112.80,76.41,112.65,76.42,112.67,76.40,112.90,76.36,113.12,76.31,113.28,76.28,113.17,76.25,113.03,76.25,112.97,76.25,112.95,76.25,112.97,76.20,112.88
RZ_3502739_12212,null,null,51,0,4,76.15,112.83,76.10,112.78,76.06,112.85,76.01,112.90,75.96,112.95,75.96,112.90,76.00,112.83,76.06,112.78,76.14,112.70,76.12,112.65,76.11,112.47,76.10,112.35,76.11,112.28,76.10,112.40,76.10,112.53,76.11,112.58,76.12,112.80,76.14,112.97,76.14,113.17,76.15,113.15,76.16,113.17,76.12,113.28,76.06,113.33,75.96,113.40,75.92,113.38,75.90,113.15,75.95,112.92,76.03,112.75,76.08,112.75,76.09,112.75,76.10,112.75,76.14,112.80,76.17,112.90,76.15,112.97,76.14,112.97,76.12,112.95,76.11,112.95,76.08,113.05,76.01,113.30,75.94,113.53,75.94,113.53,76.00,113.50,76.09,113.55,76.14,113.72,76.12,113.53,76.10,113.25,76.10,113.05,76.12,113.30,76.19,113.55,76.22,113.60,76.22,113.45
RZ_3502739_12213,null,null,50,0,4,76.22,113.30,76.21,113.22,76.26,113.25,76.28,113.28,76.26,113.33,76.24,113.12,76.24,112.88,76.26,112.62,76.28,112.78,76.26,112.95,76.25,113.10,76.25,113.10,76.22,113.12,76.19,113.17,76.17,113.20,76.19,113.30,76.19,113.40,76.17,113.47,76.19,113.42,76.19,113.40,76.21,113.08,76.25,112.78,76.28,112.47,76.28,112.58,76.26,112.85,76.20,113.10,76.15,113.30,76.11,113.38,76.11,113.45,76.10,113.47,76.09,113.45,76.09,113.47,76.12,113.55,76.17,113.42,76.25,113.22,76.30,112.95,76.29,112.88,76.29,112.78,76.29,112.67,76.33,112.58,76.33,112.55,76.26,112.58,76.20,112.62,76.19,112.67,76.25,112.67,76.31,112.65,76.26,112.60,76.17,112.62,76.10,112.62,76.17,112.62
RZ_3502739_12214,null,null,50,0,4,76.25,112.62,76.34,112.72,76.36,112.83,76.39,112.90,76.39,112.90,76.36,112.88,76.33,112.80,76.09,112.72,75.88,112.67,75.36,112.47,74.96,112.30,74.26,112.50,73.60,112.88,72.64,113.22,71.67,113.15,70.76,113.58,69.88,113.97,68.86,114.65,67.67,114.90,66.51,115.22,65.33,115.50,63.99,115.72,62.51,116.15,61.04,116.33,59.75,116.53,58.48,116.60,57.38,116.70,56.24,117.10,55.21,117.30,54.19,117.50,53.34,117.58,52.51,117.62,51.69,117.65,50.91,117.47,50.30,117.30,49.84,117.12,49.31,117.45,48.89,117.88,48.51,118.30,48.36,118.45,48.23,118.80,48.15,119.10,48.11,119.20,48.14,119.12,48.17,119.10,48.30,119.12,48.41,119.12,48.52,119.15,48.74,119.08,48.94,119.00
RZ_3502739_12215,null,null,50,0,4,49.11,118.90,49.20,118.85,49.29,118.78,49.36,118.72,49.35,118.70,49.27,118.42,49.12,118.10,48.98,117.83,48.85,117.88,48.80,117.92,48.75,118.05,48.71,118.17,48.65,118.30,48.61,118.30,48.60,118.30,48.58,118.33,48.58,118.38,48.59,118.42,48.60,118.38,48.61,118.30,48.65,118.47,48.71,118.67,48.76,118.85,48.76,118.83,48.81,118.85,48.85,118.92,48.88,118.90,48.85,118.75,48.84,118.60,48.81,118.67,48.79,118.90,48.76,119.17,48.77,119.25,48.80,119.15,48.84,119.05,48.85,118.90,48.89,118.78,48.92,118.67,48.95,118.67,48.94,118.55,48.94,118.42,48.96,118.28,48.98,118.22,48.94,118.42,48.89,118.62,48.89,118.78,48.94,118.72,48.94,118.70,48.88,118.90,48.80,119.08
RZ_3502739_12216,null,null,50,0,4,48.84,119.25,48.91,119.08,48.98,118.90,48.99,118.67,48.99,118.65,48.99,118.70,48.98,118.83,48.98,118.92,48.96,118.95,48.95,118.95,48.96,118.95,49.00,118.95,49.04,118.97,49.04,118.97,49.12,119.17,49.21,119.35,49.30,119.55,49.29,119.55,49.27,119.55,49.29,119.50,49.31,119.42,49.31,119.35,49.30,119.30,49.29,119.35,49.29,119.40,49.31,119.45,49.29,119.45,49.26,119.47,49.23,119.50,49.23,119.50,49.30,119.55,49.38,119.60,49.45,119.65,49.45,119.62,49.45,119.60,49.44,119.62,49.44,119.62,49.44,119.62,49.45,119.62,49.46,119.62,49.45,119.62,49.42,119.60,49.39,119.60,49.35,119.65,49.34,119.40,49.36,119.12,49.40,118.88,49.40,118.97,49.40,119.08,49.41,119.12
RZ_3502739_12217,null,null,50,0,4,49.45,119.12,49.46,119.15,49.46,119.28,49.45,119.40,49.48,119.35,49.52,119.20,49.60,119.15,49.61,119.28,49.67,119.30,49.71,119.20,49.71,119.08,49.65,119.08,49.59,119.10,49.59,119.15,49.58,119.17,49.59,119.05,49.58,118.88,49.55,118.90,49.50,119.08,49.48,119.22,49.49,119.22,49.50,119.30,49.54,119.38,49.59,119.47,49.60,119.50,49.59,119.60,49.59,119.67,49.58,119.70,49.59,119.65,49.59,119.47,49.58,119.38,49.58,119.28,49.59,119.15,49.66,119.05,49.75,118.95,49.81,119.00,49.80,119.10,49.79,119.25,49.74,119.33,49.71,119.33,49.67,119.30,49.69,119.25,49.71,119.22,49.74,119.25,49.76,119.33,49.76,119.38,49.74,119.38,49.71,119.50,49.67,119.62,49.67,119.78
RZ_3502739_12218,null,null,50,0,4,49.67,119.78,49.67,119.72,49.67,119.53,49.66,119.35,49.65,119.17,49.70,119.10,49.77,118.97,49.85,118.92,49.85,119.05,49.84,119.22,49.84,119.42,49.84,119.40,49.84,119.38,49.85,119.33,49.85,119.33,49.86,119.33,49.84,119.33,49.81,119.40,49.80,119.45,49.80,119.47,49.80,119.47,49.80,119.50,49.81,119.62,49.84,119.72,49.88,119.83,49.85,119.83,49.85,119.85,49.84,119.88,49.85,119.90,49.85,119.80,49.85,119.62,49.85,119.42,49.83,119.47,49.79,119.50,49.76,119.53,49.76,119.42,49.77,119.40,49.80,119.50,49.81,119.60,49.80,119.70,49.80,119.75,49.80,119.80,49.79,119.83,49.77,119.78,49.75,119.78,49.74,119.78,49.76,119.65,49.74,119.50,49.71,119.55,49.73,119.70
RZ_3502739_12219,null,null,50,0,4,49.79,119.83,49.86,119.78,49.86,119.72,49.86,119.70,49.85,119.72,49.86,119.78,49.88,119.83,49.90,119.85,49.89,119.80,49.83,119.72,49.76,119.65,49.73,119.75,49.73,119.92,49.73,120.00,49.74,119.92,49.76,119.85,49.76,119.90,49.77,119.95,49.79,119.90,49.81,119.78,49.85,119.65,49.85,119.67,49.84,119.83,49.80,119.95,49.79,119.88,49.76,119.65,49.79,119.35,49.80,119.25,49.81,119.25,49.81,119.40,49.79,119.58,49.75,119.83,49.71,119.97,49.77,120.15,49.86,120.17,49.88,120.15,49.80,120.10,49.70,120.08,49.64,120.08,49.59,120.03,49.56,119.88,49.62,119.70,49.69,119.60,49.67,119.62,49.62,119.65,49.61,119.70,49.67,119.67,49.74,119.67,49.74,119.65,49.74,119.62
RZ_3502739_12220,null,null,50,0,4,49.75,119.58,49.75,119.55,49.75,119.50,49.76,119.40,49.79,119.33,49.81,119.38,49.79,119.45,49.75,119.50,49.70,119.60,49.69,119.70,49.70,119.80,49.70,119.80,49.73,119.65,49.74,119.50,49.76,119.28,49.79,119.20,49.79,119.28,49.69,119.45,49.59,119.62,49.51,119.65,49.54,119.65,49.60,119.67,49.64,119.72,49.60,119.72,49.54,119.70,49.50,119.67,49.54,119.50,49.56,119.35,49.73,119.20,49.90,119.15,50.40,119.08,50.83,118.97,51.49,118.97,51.94,118.85,52.48,118.70,52.94,118.15,53.30,117.60,53.74,116.88,54.11,116.55,54.51,116.15,54.71,115.60,54.85,114.80,54.99,113.97,55.08,113.47,55.29,113.20,55.48,112.92,55.64,112.55,55.60,112.08,55.56,111.62,55.55,111.28
RZ_3502739_12221,null,null,50,0,4,55.66,111.00,55.75,110.92,55.83,110.90,55.99,110.88,56.15,110.78,56.38,110.62,56.48,110.30,56.70,110.03,56.86,109.72,57.01,109.55,57.05,109.25,57.08,109.00,57.10,108.75,57.12,108.62,57.12,108.50,56.96,108.50,56.76,108.45,56.56,108.42,56.52,108.38,56.49,108.42,56.41,108.45,56.35,108.50,56.30,108.53,56.29,108.55,56.30,108.55,56.33,108.55,56.36,108.53,56.35,108.53,56.34,108.53,56.35,108.50,56.36,108.45,56.38,108.47,56.35,108.53,56.33,108.58,56.34,108.38,56.36,108.22,56.40,108.00,56.34,107.95,56.26,108.05,56.20,108.22,56.20,108.38,56.20,108.38,56.19,108.40,56.16,108.42,56.12,108.53,56.10,108.62,56.14,108.72,56.19,108.72,56.21,108.80,56.21,108.88
RZ_3502739_12222,null,null,50,0,4,56.21,108.97,56.20,108.97,56.20,108.95,56.25,108.85,56.29,108.75,56.33,108.67,56.30,108.65,56.26,108.62,56.23,108.60,56.17,108.55,56.17,108.55,56.17,108.47,56.16,108.33,56.10,108.15,56.04,108.08,56.01,108.08,56.00,108.42,55.99,108.78,55.95,109.08,55.92,109.00,55.91,108.92,55.92,108.92,55.94,108.95,55.98,108.88,56.00,108.80,56.04,108.72,56.06,108.72,56.10,108.70,56.10,108.78,56.10,108.83,56.04,109.05,55.98,109.20,55.98,109.17,56.04,109.03,56.06,108.88,56.05,108.97,56.05,109.08,56.08,109.20,56.05,109.10,56.05,109.03,56.06,108.92,56.05,108.95,56.04,108.95,56.00,109.03,55.99,109.10,55.98,109.15,55.98,109.15,55.99,109.15,55.95,109.20,55.95,109.20
RZ_3502739_12223,null,null,50,0,4,55.95,109.10,55.99,109.00,55.96,108.97,55.96,108.80,55.95,108.62,55.94,108.67,55.92,108.88,55.89,109.05,55.88,108.88,55.88,108.72,55.88,108.80,55.88,109.00,55.88,109.20,55.84,109.15,55.79,109.12,55.81,109.10,55.89,109.10,55.96,109.05,55.94,109.00,55.91,108.95,55.90,108.92,55.91,108.90,55.90,108.95,55.86,109.03,55.84,109.08,55.79,109.05,55.76,109.08,55.83,109.10,55.90,109.25,55.98,109.35,55.96,109.45,55.89,109.45,55.83,109.45,55.74,109.35,55.73,109.28,55.71,109.17,55.70,109.12,55.79,109.15,55.88,109.20,55.96,109.25,55.98,109.25,55.96,109.03,55.95,108.80,55.95,108.60,55.95,108.60,55.91,108.67,55.88,108.75,55.85,108.88,55.85,108.88,55.84,108.85
RZ_3502739_12224,null,null,51,0,4,55.83,108.83,55.81,108.92,55.84,109.05,55.85,109.17,55.86,109.20,55.83,109.22,55.80,109.30,55.79,109.40,55.80,109.33,55.83,109.05,55.85,108.80,55.84,108.85,55.80,109.03,55.80,109.22,55.84,109.22,55.86,109.22,55.85,109.25,55.85,109.33,55.84,109.40,55.85,109.47,55.85,109.47,55.85,109.50,55.83,109.53,55.84,109.30,55.85,109.05,55.88,108.80,55.86,108.83,55.83,108.95,55.79,108.92,55.75,108.90,55.74,109.08,55.64,109.38,55.56,109.53,55.51,109.35,55.51,109.33,55.58,109.40,55.64,109.45,55.79,109.35,55.99,109.30,56.24,109.22,56.61,109.30,57.12,109.53,57.77,109.72,58.64,109.92,59.70,110.25,61.14,110.62,62.62,110.95,64.09,111.05,65.60,111.12,67.06,110.92,68.71,110.75
RZ_3502739_12225,null,null,50,0,4,70.25,110.60,71.96,110.70,73.49,110.53,74.90,110.33,76.12,110.12,77.29,110.08,78.34,109.95,79.45,109.78,80.42,109.53,81.38,109.30,82.09,109.05,82.65,108.90,83.20,108.62,83.61,108.45,84.05,108.25,84.26,108.28,84.40,108.28,84.45,108.17,84.54,108.08,84.61,108.00,84.67,108.05,84.71,108.12,84.74,108.15,84.75,107.97,84.76,107.78,84.79,107.53,84.78,107.47,84.72,107.50,84.65,107.55,84.54,107.60,84.46,107.58,84.31,107.53,84.22,107.50,84.08,107.50,83.92,107.50,83.78,107.47,83.62,107.42,83.50,107.40,83.38,107.40,83.31,107.40,83.33,107.42,83.31,107.45,83.26,107.45,83.17,107.47,83.11,107.53,83.00,107.55,82.92,107.53,82.81,107.58,82.75,107.67,82.70,107.80
RZ_3502739_12226,null,null,50,0,4,82.56,107.85,82.45,107.80,82.35,107.53,82.38,107.25,82.38,107.12,82.36,107.17,82.34,107.20,82.30,107.25,82.28,107.33,82.25,107.42,82.29,107.47,82.33,107.35,82.31,107.22,82.28,107.12,82.22,107.17,82.20,107.15,82.16,107.08,82.12,107.15,82.11,107.28,82.11,107.42,82.08,107.42,82.06,107.45,82.06,107.40,82.04,107.38,82.03,107.25,82.03,107.10,82.10,106.95,82.12,106.88,82.16,106.90,82.17,106.88,82.15,106.85,82.04,106.88,81.91,107.12,81.81,107.40,81.78,107.58,81.76,107.45,81.78,107.33,81.78,107.30,81.75,107.35,81.72,107.40,81.67,107.42,81.64,107.42,81.69,107.35,81.76,107.30,81.84,107.30,81.84,107.35,81.84,107.42,81.84,107.50,81.80,107.58,81.76,107.58
RZ_3502739_12227,null,null,50,0,4,81.70,107.55,81.67,107.50,81.70,107.47,81.75,107.62,81.81,107.78,81.83,108.00,81.83,108.08,81.84,107.75,81.86,107.33,81.83,107.10,81.74,107.25,81.64,107.42,81.66,107.35,81.71,107.22,81.78,107.10,81.76,107.17,81.75,107.30,81.74,107.45,81.74,107.40,81.74,107.33,81.75,107.20,81.79,107.12,81.83,107.20,81.80,107.40,81.72,107.55,81.66,107.58,81.66,107.38,81.66,107.25,81.66,107.33,81.62,107.50,81.58,107.65,81.54,107.58,81.58,107.50,81.61,107.47,81.65,107.42,81.64,107.38,81.59,107.38,81.55,107.40,81.46,107.42,81.41,107.42,81.42,107.42,81.50,107.38,81.56,107.33,81.55,107.28,81.55,107.25,81.56,107.28,81.58,107.30,81.58,107.33,81.56,107.20,81.54,107.08
RZ_3502739_12228,null,null,50,0,4,81.60,106.92,81.67,106.92,81.79,106.92,81.84,106.85,81.90,106.78,81.92,106.78,81.86,106.90,81.79,107.03,81.71,107.05,81.71,107.10,81.67,107.12,81.60,107.15,81.53,107.12,81.47,107.10,81.47,107.12,81.46,107.10,81.46,107.08,81.46,107.05,81.45,107.17,81.45,107.28,81.46,107.38,81.47,107.33,81.49,107.28,81.49,107.30,81.53,107.35,81.58,107.42,81.61,107.45,81.62,107.45,81.58,107.45,81.53,107.30,81.47,107.28,81.50,107.22,81.51,107.30,81.53,107.28,81.53,107.30,81.51,107.33,81.53,107.33,81.53,107.33,81.53,107.42,81.50,107.50,81.49,107.55,81.49,107.53,81.49,107.50,81.51,107.55,81.51,107.60,81.51,107.62,81.49,107.60,81.47,107.58,81.47,107.58,81.50,107.55
RZ_3502739_12229,null,null,50,0,4,81.51,107.53,81.50,107.47,81.50,107.22,81.50,107.00,81.47,106.80,81.45,106.80,81.51,106.78,81.59,106.75,81.61,106.78,81.56,106.80,81.51,106.83,81.47,106.75,81.44,106.67,81.41,106.62,81.42,106.60,81.41,106.83,81.42,107.05,81.45,107.05,81.47,106.83,81.47,106.72,81.45,106.85,81.44,106.92,81.44,106.88,81.44,106.85,81.47,106.90,81.53,106.92,81.56,106.90,81.55,106.90,81.45,106.90,81.35,106.92,81.30,106.92,81.34,106.97,81.39,107.03,81.40,107.03,81.41,107.00,81.41,106.95,81.40,106.92,81.40,106.88,81.41,106.78,81.41,106.75,81.40,106.85,81.39,106.92,81.41,107.00,81.44,106.88,81.40,106.80,81.33,106.88,81.25,107.00,81.26,107.15,81.29,107.15,81.33,107.25
RZ_3502739_12230,null,null,50,0,4,81.30,107.40,81.26,107.58,81.24,107.62,81.25,107.55,81.31,107.45,81.35,107.33,81.41,107.33,81.44,107.33,81.45,107.38,81.42,107.45,81.41,107.33,81.42,107.10,81.44,106.92,81.40,107.00,81.34,107.08,81.29,107.10,81.26,107.08,81.24,107.08,81.24,107.05,81.26,107.08,81.25,107.12,81.22,107.05,81.17,106.95,81.17,106.78,81.17,106.75,81.22,106.70,81.28,106.70,81.31,106.67,81.31,106.65,81.31,106.60,81.31,106.60,81.31,106.62,81.26,106.83,81.21,107.12,81.15,107.47,81.12,107.65,81.11,107.70,81.11,107.72,81.14,107.72,81.16,107.70,81.17,107.65,81.16,107.62,81.17,107.42,81.21,107.22,81.25,107.03,81.21,107.00,81.16,107.00,81.11,106.95,81.11,106.90,81.14,106.95
RZ_3502739_12231,null,null,50,0,4,81.14,107.15,81.16,107.35,81.19,107.55,81.21,107.67,81.25,107.78,81.26,107.78,81.29,107.78,81.30,107.80,81.31,107.83,81.33,107.78,81.30,107.72,81.25,107.67,81.19,107.70,81.15,107.90,81.15,108.00,81.14,108.12,81.12,108.08,81.11,108.12,81.10,108.17,81.10,108.10,81.10,107.95,81.10,107.80,81.10,107.78,81.10,107.83,81.11,107.88,81.12,107.92,81.14,107.78,81.15,107.65,81.11,107.65,81.08,107.78,81.04,107.88,81.05,107.88,81.06,107.85,81.05,107.83,81.04,107.78,80.99,107.85,80.96,108.05,80.97,108.28,81.04,108.20,81.10,108.00,81.12,107.75,81.15,107.70,81.17,107.70,81.19,107.75,81.17,107.78,81.16,107.83,81.16,107.90,81.15,107.85,81.12,107.70,81.08,107.58
RZ_3502739_12232,null,null,50,0,4,81.03,107.72,81.00,107.88,80.97,108.00,80.97,107.80,80.97,107.60,80.99,107.45,80.99,107.55,80.99,107.65,81.00,107.67,81.01,107.72,81.03,107.75,81.04,107.67,81.04,107.55,81.05,107.45,81.06,107.55,81.08,107.78,81.09,107.95,81.10,108.05,81.08,108.08,81.03,108.08,80.99,108.10,80.95,108.08,80.94,108.15,80.92,108.22,80.94,107.95,80.94,107.62,80.95,107.45,81.04,107.60,81.12,107.58,81.24,107.40,81.28,107.28,81.29,107.40,81.22,107.55,81.10,107.62,80.99,107.70,80.94,107.70,80.95,107.70,80.97,107.67,81.01,107.65,81.05,107.75,81.10,107.83,81.11,107.90,81.14,107.97,81.14,108.17,81.06,108.38,80.96,108.42,80.86,108.38,80.83,108.30,80.81,108.33,80.81,108.30
RZ_3502739_12233,null,null,50,0,4,80.80,108.30,80.80,108.30,80.78,108.30,80.75,108.33,80.72,108.50,80.67,108.70,80.64,108.70,80.59,108.50,80.58,108.30,80.58,108.35,80.64,108.42,80.72,108.38,80.78,108.30,80.80,108.22,80.81,108.17,80.81,108.05,80.85,107.95,80.89,108.03,80.91,108.10,80.85,108.05,80.78,107.95,80.72,107.85,80.76,107.85,80.83,107.85,80.86,107.80,80.89,107.75,80.89,107.70,80.89,107.70,80.88,107.80,80.85,107.90,80.83,108.00,80.80,108.00,80.75,107.97,80.70,107.92,80.66,107.88,80.67,107.90,80.67,107.97,80.70,107.92,80.74,107.85,80.78,108.10,80.78,108.47,80.75,108.88,80.75,108.92,80.78,108.97,80.79,108.97,80.75,108.67,80.69,108.40,80.64,108.08,80.65,108.05,80.67,108.00
RZ_3502739_12234,null,null,51,0,4,80.70,108.05,80.69,108.10,80.69,108.25,80.67,108.38,80.66,108.55,80.64,108.60,80.64,108.55,80.61,108.47,80.59,108.42,80.56,108.42,80.58,108.20,80.59,107.97,80.60,107.80,80.61,107.78,80.59,107.67,80.58,107.53,80.55,107.40,80.55,107.40,80.53,107.47,80.50,107.55,80.54,107.58,80.60,107.62,80.66,107.78,80.61,107.92,80.56,108.12,80.51,108.20,80.51,108.25,80.51,108.25,80.53,108.10,80.54,107.92,80.51,107.60,80.49,107.42,80.53,107.33,80.59,107.47,80.59,107.62,80.54,107.67,80.45,108.08,80.41,108.50,80.39,108.72,80.41,108.50,80.46,108.30,80.56,108.30,80.62,108.30,80.61,108.30,80.53,108.25,80.42,108.12,80.41,108.03,80.39,107.97,80.38,108.00,80.39,108.03,80.45,108.15
RZ_3502739_12235,null,null,50,0,4,80.51,108.28,80.55,108.22,80.56,108.03,80.58,107.83,80.54,107.75,80.47,107.88,80.42,108.03,80.41,108.15,80.41,108.15,80.41,108.15,80.42,108.12,80.45,107.90,80.47,107.70,80.47,107.47,80.45,107.47,80.44,107.45,80.44,107.47,80.42,107.50,80.40,107.58,80.38,107.67,80.38,107.85,80.38,107.97,80.40,108.08,80.41,108.12,80.42,108.20,80.41,108.50,80.35,108.62,80.31,108.65,80.29,108.47,80.30,108.45,80.30,108.55,80.30,108.42,80.30,108.22,80.30,108.05,80.30,108.08,80.35,107.85,80.41,107.62,80.46,107.45,80.46,107.50,80.44,107.55,80.44,107.60,80.44,107.67,80.45,107.78,80.46,107.83,80.50,107.72,80.55,107.70,80.61,107.65,80.74,107.55,80.85,107.38,80.94,107.17
RZ_3502739_12236,null,null,50,0,4,80.78,107.12,80.60,107.08,80.24,107.17,79.99,107.42,79.44,107.72,78.85,107.95,78.14,108.38,77.38,108.78,76.70,109.03,75.94,108.95,75.50,109.25,74.84,109.80,74.38,110.30,73.64,110.45,73.22,110.47,72.72,110.70,72.35,111.33,71.86,112.12,71.42,112.88,71.08,113.35,70.74,113.53,70.47,113.97,70.08,114.28,69.79,114.88,69.54,115.35,69.33,115.92,69.12,116.33,68.91,116.80,68.89,117.45,68.86,117.97,68.90,118.03,68.94,117.85,68.99,117.70,69.01,117.75,69.01,117.78,69.01,117.58,69.06,117.38,69.14,117.17,69.17,117.20,69.16,117.22,69.14,117.22,69.12,117.28,69.11,117.38,69.11,117.50,69.11,117.50,69.05,117.47,68.96,117.42,68.88,117.42,68.92,117.45,69.01,117.47
RZ_3502739_12237,null,null,50,0,4,69.03,117.50,68.96,117.47,68.90,117.45,68.84,117.33,68.76,117.20,68.71,117.10,68.72,117.08,68.75,117.08,68.75,117.05,68.76,117.12,68.76,117.33,68.78,117.50,68.84,117.65,68.91,117.67,68.99,117.65,69.00,117.47,69.01,117.30,69.00,117.35,68.95,117.53,68.90,117.80,68.84,117.88,68.81,117.78,68.84,117.65,68.90,117.53,68.97,117.40,68.99,117.22,68.99,117.08,68.96,117.12,69.00,117.17,69.06,117.17,69.12,117.17,69.11,117.25,69.15,117.33,69.19,117.28,69.24,117.17,69.16,117.08,69.09,117.05,69.01,117.08,69.01,117.10,69.01,117.12,68.97,117.15,68.94,117.17,68.99,117.08,69.10,116.88,69.17,116.67,69.17,116.58,69.14,116.65,69.14,116.65,69.15,116.65,69.22,116.80
RZ_3502739_12238,null,null,50,0,4,69.30,117.03,69.34,117.25,69.31,117.25,69.28,117.25,69.25,117.25,69.20,117.15,69.15,117.05,69.16,116.97,69.21,116.97,69.28,116.90,69.31,116.85,69.38,116.92,69.44,117.08,69.44,117.20,69.39,117.22,69.33,117.28,69.30,117.35,69.19,117.20,69.09,116.97,69.09,116.78,69.19,116.78,69.31,116.78,69.35,116.65,69.36,116.60,69.36,116.53,69.34,116.55,69.33,116.55,69.38,116.55,69.42,116.58,69.47,116.62,69.47,116.67,69.47,116.65,69.45,116.62,69.42,116.62,69.41,116.58,69.42,116.53,69.42,116.47,69.40,116.47,69.38,116.35,69.42,116.22,69.49,116.03,69.54,115.97,69.54,116.00,69.53,116.05,69.54,116.12,69.58,116.10,69.61,116.10,69.61,116.17,69.60,116.28,69.55,116.40
RZ_3502739_12239,null,null,50,0,4,69.50,116.42,69.46,116.42,69.39,116.42,69.30,116.53,69.36,116.65,69.49,116.75,69.60,116.72,69.58,116.70,69.55,116.60,69.55,116.50,69.59,116.35,69.61,116.33,69.64,116.25,69.62,116.17,69.62,116.12,69.62,116.22,69.59,116.38,69.50,116.60,69.41,116.70,69.35,116.88,69.36,117.00,69.39,116.78,69.42,116.45,69.45,116.12,69.45,116.15,69.46,116.38,69.49,116.58,69.56,116.75,69.59,116.75,69.59,116.75,69.54,116.85,69.49,117.10,69.44,117.33,69.42,117.28,69.42,117.17,69.44,117.08,69.45,116.85,69.44,116.58,69.42,116.30,69.40,116.40,69.46,116.53,69.51,116.62,69.56,116.65,69.55,116.67,69.54,116.70,69.60,116.70,69.64,116.67,69.69,116.60,69.70,116.42,69.64,116.30
RZ_3502739_12240,null,null,50,0,4,69.58,116.17,69.53,116.15,69.54,116.35,69.55,116.58,69.59,116.60,69.62,116.38,69.69,116.20,69.69,116.42,69.74,116.65,69.75,116.83,69.78,116.83,69.75,116.83,69.75,116.80,69.76,116.80,69.75,116.78,69.72,116.83,69.69,116.80,69.65,116.72,69.64,116.70,69.64,116.72,69.71,116.62,69.78,116.38,69.83,116.15,69.75,116.35,69.67,116.62,69.64,116.88,69.67,116.85,69.69,116.80,69.69,116.70,69.69,116.58,69.69,116.45,69.69,116.40,69.69,116.53,69.67,116.62,69.69,116.70,69.70,116.72,69.67,116.75,69.66,116.53,69.67,116.28,69.71,116.00,69.71,116.00,69.67,116.12,69.62,116.40,69.56,116.65,69.53,116.75,69.46,116.72,69.44,116.58,69.46,116.53,69.60,116.47,69.74,116.42
RZ_3502739_12241,null,null,50,0,4,69.75,116.33,69.66,116.17,69.56,116.15,69.61,116.20,69.67,116.33,69.72,116.45,69.72,116.53,69.71,116.55,69.76,116.00,69.84,115.40,69.90,114.80,69.94,114.78,69.97,114.80,69.96,114.85,69.89,114.88,69.84,114.53,69.84,114.12,69.91,113.58,69.96,113.42,69.96,113.28,69.86,113.35,69.71,113.40,69.62,113.12,69.60,112.78,69.66,112.42,69.69,112.42,69.70,112.42,69.88,112.70,69.96,114.17,70.38,115.72,70.64,119.17,71.26,121.67,71.42,125.83,71.47,129.22,71.55,134.40,71.67,139.70,71.74,145.38,71.40,151.10,71.09,156.43,70.83,162.32,71.04,168.15,71.28,174.50,71.75,180.10,71.83,185.05,71.78,190.10,70.92,195.75,69.86,202.30,68.97,206.72,68.74,208.95,68.74,208.95
RZ_3502739_12242,null,null,50,0,4,null
RZ_3502739_12243,null,null,50,0,4,null
RZ_3502739_12244,null,null,50,0,4,70.55,208.85,70.55,208.85,70.54,207.03,70.56,203.75,70.61,199.68,70.66,196.00,70.78,192.82,70.91,189.25,70.96,185.78,70.95,181.55,70.94,177.68,71.03,174.38,71.12,171.32,71.45,168.15,71.96,164.07,72.42,161.45,72.84,158.60,73.05,156.57,73.69,153.40,74.28,149.65,74.85,146.28,74.83,142.55,74.70,139.93,74.64,136.50,74.53,134.12,74.44,131.60,74.31,129.70,74.31,127.50,74.33,125.22,74.08,123.15,73.95,120.97,73.67,119.72,73.45,118.15,73.11,116.97,72.84,115.80,72.79,114.08,72.80,112.60,72.84,110.70,72.67,109.75,72.55,108.50,72.44,107.45,72.51,106.58,72.55,106.25,72.61,105.20,72.66,104.22,72.70,103.28
RZ_3502739_12245,null,null,50,0,4,72.72,102.58,72.72,101.83,72.72,101.03,72.69,100.97,72.66,101.22,72.62,101.53,72.61,101.58,72.61,101.33,72.65,101.30,72.60,101.78,72.55,102.25,72.59,102.53,72.70,102.50,72.85,102.47,72.88,102.62,72.91,102.80,72.92,102.97,72.96,102.80,72.91,102.62,72.83,102.47,72.81,102.53,72.88,102.65,72.96,102.83,72.90,103.20,72.84,103.50,72.79,103.75,72.80,103.80,72.90,103.85,73.00,103.72,73.10,103.75,73.11,103.92,73.12,104.25,73.14,104.17,73.17,103.92,73.21,103.67,73.20,103.58,73.19,103.47,73.19,103.38,73.26,103.05,73.34,102.72,73.39,102.42,73.40,102.45,73.38,102.78,73.36,103.12,73.36,103.50,73.28,103.62,73.17,103.70,73.06,103.80,73.05,103.95,73.00,104.08
RZ_3502739_12246,null,null,50,0,4,72.95,104.12,72.90,104.38,72.91,104.60,72.92,104.80,72.92,104.75,72.92,104.72,72.92,104.78,72.91,104.85,72.91,104.95,72.89,105.35,72.88,105.75,72.89,105.83,72.92,105.55,72.94,105.28,72.96,105.25,72.99,105.25,73.00,105.60,73.03,105.97,73.03,106.33,73.04,106.42,73.01,106.53,73.00,106.62,72.89,106.55,72.78,106.50,72.64,106.47,72.60,106.60,72.62,106.78,72.67,106.92,72.78,106.90,72.81,106.75,72.85,106.62,72.84,106.47,72.81,106.45,72.86,106.40,72.91,106.38,72.94,106.55,72.90,106.72,72.89,106.92,72.89,106.90,72.91,106.88,72.92,106.85,72.94,106.83,72.94,106.80,72.92,106.78,72.90,106.78,72.88,106.78,72.84,106.78,72.81,106.78,72.78,106.72,72.76,106.67
RZ_3502739_12247,null,null,50,0,4,72.78,106.65,72.84,106.67,72.89,106.72,72.91,106.78,72.90,106.80,72.86,106.83,72.83,106.85,72.81,106.90,72.83,106.90,72.81,106.90,72.80,106.90,72.74,107.20,72.69,107.50,72.64,107.72,72.67,107.67,72.72,107.60,72.75,107.58,72.74,107.55,72.74,107.47,72.80,107.35,72.86,107.22,72.92,107.25,72.90,107.40,72.89,107.55,72.88,107.60,72.85,107.62,72.84,107.75,72.83,107.88,72.83,107.95,72.85,107.92,72.86,107.90,72.88,107.85,72.90,107.80,72.92,107.72,72.95,107.70,72.94,107.70,72.94,107.72,72.95,107.80,72.91,107.83,72.88,107.85,72.86,107.70,72.85,107.58,72.81,107.67,72.86,107.92,72.94,108.25,73.03,108.38,73.01,108.50,73.00,108.55,73.00,108.53,72.99,108.50
RZ_3502739_12248,null,null,50,0,4,72.97,108.50,72.95,108.42,72.96,108.28,72.97,108.12,72.99,108.10,72.97,108.12,72.96,108.17,72.95,108.22,72.95,108.28,72.95,108.35,72.95,108.33,72.96,108.30,72.94,108.25,72.92,108.17,72.97,108.12,73.05,108.10,73.12,108.12,73.12,108.12,73.12,108.12,73.12,108.10,73.15,108.08,73.17,108.17,73.16,108.30,73.14,108.38,73.11,108.33,73.09,108.28,73.00,108.30,72.91,108.38,72.86,108.50,72.86,108.65,72.89,108.75,72.94,108.75,72.99,108.60,73.06,108.42,73.09,108.35,73.10,108.42,73.09,108.50,73.11,108.62,73.12,108.70,73.19,108.62,73.24,108.42,73.24,108.25,73.21,108.20,73.19,108.17,73.15,108.22,73.10,108.40,73.04,108.55,73.04,108.38,73.05,108.12,73.06,107.88
RZ_3502739_12249,null,null,50,0,4,73.12,107.95,73.19,108.08,73.25,108.25,73.22,108.40,73.20,108.45,73.12,108.58,73.06,108.83,73.01,109.08,73.04,108.80,73.10,108.42,73.15,107.95,73.16,107.88,73.14,108.08,73.10,108.35,73.10,108.47,73.11,108.33,73.09,108.28,73.04,108.42,73.00,108.60,73.01,108.47,73.04,108.28,73.05,108.25,73.10,108.42,73.14,108.67,73.19,108.78,73.20,108.83,73.16,108.80,73.12,108.70,73.12,108.62,73.17,108.55,73.20,108.40,73.17,108.28,73.15,108.33,73.15,108.47,73.14,108.62,73.14,108.60,73.14,108.55,73.15,108.53,73.14,108.42,73.14,108.35,73.12,108.62,73.12,108.97,73.14,109.17,73.19,109.05,73.20,108.95,73.14,109.00,73.05,109.22,72.96,109.33,72.95,109.38,72.96,109.35
RZ_3502739_12250,null,null,50,0,4,72.99,109.35,72.99,109.40,73.00,109.12,73.03,108.85,73.05,108.65,73.05,108.72,73.05,108.78,73.04,108.92,73.03,109.05,73.00,109.17,72.99,109.15,72.99,109.05,73.03,108.97,73.08,109.15,73.11,109.40,73.12,109.45,73.15,109.03,73.16,108.62,73.17,108.53,73.16,108.62,73.16,108.80,73.14,108.92,73.12,109.05,73.14,109.05,73.15,108.92,73.10,108.80,73.03,108.75,72.97,108.80,73.01,108.85,73.06,108.88,73.09,108.85,73.12,108.85,73.15,108.85,73.20,108.75,73.17,108.62,73.16,108.58,73.10,108.72,73.06,108.88,73.06,108.95,73.10,108.92,73.14,108.83,73.14,108.75,73.14,108.67,73.16,108.67,73.17,108.67,73.20,108.75,73.21,108.85,73.21,108.90,73.22,108.92,73.22,108.90
RZ_3502739_12251,null,null,50,0,4,73.15,108.88,73.06,108.85,72.96,108.80,72.96,108.78,72.95,108.85,73.01,108.97,73.05,109.10,73.09,109.12,73.11,109.10,73.12,109.12,73.12,109.17,73.12,109.15,73.12,109.08,73.12,109.00,73.12,109.00,73.12,108.97,73.21,108.97,73.30,108.95,73.34,108.90,73.29,108.88,73.28,108.85,73.31,108.85,73.35,108.83,73.35,108.80,73.33,109.08,73.29,109.33,73.26,109.55,73.21,109.50,73.17,109.45,73.19,109.12,73.24,108.80,73.28,108.53,73.22,108.60,73.16,108.85,73.14,109.05,73.11,109.20,73.09,109.15,73.08,109.10,73.09,109.10,73.10,109.08,73.11,109.05,73.14,109.00,73.16,108.97,73.17,109.10,73.17,109.22,73.19,109.35,73.22,109.30,73.24,109.22,73.25,109.20,73.25,109.20
RZ_3502739_12252,null,null,50,0,4,73.26,109.17,73.24,109.15,73.19,109.12,73.14,109.05,73.12,109.00,73.14,108.92,73.16,108.95,73.17,108.95,73.19,108.92,73.20,109.03,73.20,109.12,73.19,109.17,73.19,109.12,73.22,109.10,73.29,109.10,73.36,109.08,73.44,109.08,73.70,109.15,73.97,109.42,74.45,109.67,74.97,109.85,75.74,109.85,76.70,109.70,77.51,109.42,78.28,108.88,78.91,108.42,79.45,108.10,80.06,107.75,80.35,107.40,80.75,107.12,80.95,107.25,81.15,107.22,81.25,107.10,81.28,106.97,81.33,106.95,81.38,106.85,81.39,106.58,81.44,106.33,81.47,106.20,81.58,106.20,81.66,106.17,81.78,106.12,81.83,106.08,81.85,106.03,81.88,105.92,81.88,105.90,81.86,105.90,81.84,105.92,81.80,106.00,81.76,106.10
RZ_3502739_12253,null,null,50,0,4,81.75,106.15,81.72,106.12,81.71,106.05,81.70,105.95,81.70,105.90,81.70,106.03,81.72,106.35,81.75,106.67,81.76,106.80,81.76,106.78,81.76,106.70,81.70,106.55,81.62,106.42,81.50,106.38,81.45,106.22,81.42,106.05,81.44,105.90,81.42,106.08,81.42,106.22,81.44,106.40,81.47,106.22,81.51,106.05,81.53,105.90,81.53,105.90,81.51,105.90,81.47,105.88,81.45,105.85,81.44,106.00,81.44,106.22,81.45,106.45,81.46,106.55,81.49,106.60,81.41,106.65,81.33,106.62,81.28,106.50,81.29,106.35,81.31,106.20,81.31,106.20,81.30,106.38,81.29,106.58,81.28,106.72,81.28,106.65,81.26,106.58,81.26,106.53,81.28,106.53,81.29,106.60,81.30,106.67,81.22,106.72,81.14,106.67,81.10,106.65
RZ_3502739_12254,null,null,51,0,4,81.15,106.47,81.19,106.33,81.17,106.30,81.16,106.42,81.16,106.42,81.17,106.28,81.17,106.15,81.22,106.12,81.30,106.12,81.39,106.05,81.35,106.00,81.25,106.05,81.17,106.17,81.14,106.25,81.12,106.17,81.12,106.15,81.16,106.20,81.19,106.28,81.17,106.33,81.20,106.42,81.21,106.47,81.22,106.53,81.22,106.58,81.20,106.62,81.19,106.65,81.19,106.62,81.20,106.58,81.21,106.58,81.21,106.65,81.21,106.72,81.22,106.65,81.24,106.55,81.24,106.40,81.28,106.38,81.31,106.33,81.28,106.30,81.17,106.25,81.05,106.25,81.01,106.45,81.03,106.65,81.09,106.80,81.14,106.83,81.08,106.88,81.04,106.97,81.01,107.05,81.01,107.10,81.03,106.92,81.03,106.72,81.04,106.58,81.05,106.62,81.06,106.67
RZ_3502739_12255,null,null,50,0,4,81.08,106.88,81.08,107.08,81.08,107.28,81.03,107.25,80.96,107.22,80.94,107.20,80.99,107.12,81.04,107.08,81.04,107.00,81.03,107.08,81.01,107.15,81.00,107.33,81.00,107.40,81.01,107.35,81.03,107.22,81.03,107.00,81.00,106.92,80.94,106.85,80.89,106.88,80.85,106.88,80.86,106.85,80.89,106.83,80.89,106.83,80.86,106.88,80.83,106.92,80.81,107.00,80.83,106.97,80.81,107.00,80.81,107.03,80.83,107.03,80.84,106.97,80.84,106.92,80.85,106.92,80.91,106.92,80.96,106.92,81.01,106.95,81.01,106.97,81.00,106.95,80.97,106.83,80.94,106.70,80.92,106.60,80.90,106.58,80.89,106.58,80.91,106.65,80.95,106.78,80.97,106.90,80.94,106.90,80.91,107.03,80.88,107.17,80.88,107.15
RZ_3502739_12256,null,null,49,0,4,80.88,106.95,80.88,106.75,80.94,106.72,81.01,106.75,81.08,106.85,81.04,106.92,80.95,106.95,80.89,106.92,80.80,106.95,80.79,106.85,80.80,106.72,80.85,106.60,80.89,106.58,80.89,106.67,80.85,106.80,80.81,106.90,80.83,106.90,80.89,106.75,80.95,106.62,80.97,106.60,80.99,106.72,80.96,106.75,80.94,106.65,80.95,106.58,80.99,106.60,80.99,106.80,80.94,106.97,80.89,107.15,80.91,107.10,80.94,107.05,80.96,107.00,80.96,107.00,80.99,107.00,81.00,107.17,80.96,107.38,80.91,107.53,80.91,107.50,80.94,107.47,80.96,107.45,80.90,107.38,80.86,107.33,80.81,107.30,80.80,107.28,80.81,107.25,80.85,107.22,80.90,107.15,80.94,107.05,80.99,106.95,81.01,106.97
RZ_3502739_12257,null,null,50,0,4,81.05,106.97,81.04,106.97,81.01,106.97,80.97,107.00,80.92,107.03,80.91,107.03,80.95,107.22,81.00,107.40,81.01,107.35,81.00,107.10,81.01,106.88,81.00,107.08,80.99,107.28,80.94,107.50,80.90,107.50,80.86,107.50,80.81,107.60,80.78,107.70,80.74,107.67,80.78,107.45,80.83,107.22,80.85,107.10,80.80,107.12,80.78,107.15,80.76,107.17,80.81,107.17,80.89,107.10,80.94,107.00,80.91,106.92,80.86,106.95,80.86,107.00,80.92,107.20,80.88,107.33,80.79,107.22,80.74,106.97,80.81,106.75,80.88,106.75,80.88,106.78,80.84,106.78,80.80,106.75,80.79,106.72,80.80,106.67,80.81,106.62,80.81,106.67,80.85,106.75,80.88,106.80,80.89,106.80,80.88,106.83,80.85,106.80,80.86,106.75
RZ_3502739_12258,null,null,50,0,4,80.85,107.00,80.83,107.33,80.83,107.42,80.85,107.22,80.85,106.97,80.84,106.95,80.81,106.85,80.89,106.83,80.97,106.90,81.04,107.00,80.97,107.10,80.91,107.08,80.86,107.12,80.84,107.20,80.83,107.28,80.84,107.30,80.88,107.35,80.81,107.40,80.72,107.42,80.65,107.42,80.65,107.40,80.66,107.40,80.67,107.30,80.70,107.25,80.70,107.30,80.75,107.42,80.80,107.58,80.85,107.58,80.85,107.58,80.88,107.60,80.89,107.50,80.90,107.38,80.85,107.28,80.80,107.38,80.75,107.42,80.72,107.45,80.71,107.40,80.69,107.55,80.66,107.67,80.66,107.90,80.67,107.97,80.70,108.05,80.71,108.12,80.72,108.22,80.74,108.30,80.78,108.28,80.81,107.97,80.81,107.70,80.84,107.50,80.85,107.60
RZ_3502739_12259,null,null,50,0,4,80.80,107.80,80.72,107.95,80.69,107.95,80.71,107.88,80.72,107.78,80.70,107.75,80.69,107.72,80.74,107.70,80.79,107.70,80.80,107.78,80.76,107.83,80.70,107.90,80.67,107.90,80.65,107.88,80.64,107.83,80.65,107.78,80.66,107.75,80.70,107.75,80.72,107.75,80.75,107.72,80.75,107.70,80.76,107.58,80.79,107.45,80.80,107.33,80.80,107.40,80.70,107.50,80.60,107.60,80.51,107.62,80.51,107.60,80.51,107.53,80.53,107.45,80.51,107.33,80.50,107.25,80.50,107.22,80.51,107.33,80.53,107.40,80.51,107.45,80.50,107.58,80.55,107.65,80.60,107.65,80.65,107.53,80.64,107.50,80.64,107.50,80.65,107.50,80.61,107.45,80.55,107.42,80.49,107.55,80.49,107.70,80.50,107.78,80.50,107.70
RZ_3502739_12260,null,null,50,0,4,80.50,107.60,80.51,107.58,80.53,107.58,80.54,107.62,80.53,107.60,80.51,107.50,80.53,107.40,80.59,107.38,80.62,107.58,80.64,107.80,80.67,107.97,80.71,107.95,80.62,107.72,80.53,107.50,80.46,107.30,80.53,107.42,80.55,107.62,80.54,107.80,80.51,107.83,80.56,107.83,80.59,107.83,80.61,107.83,80.60,107.80,80.54,107.83,80.47,107.83,80.41,107.85,80.51,107.65,80.60,107.47,80.67,107.33,80.65,107.45,80.64,107.55,80.61,107.58,80.56,107.47,80.50,107.40,80.46,107.42,80.45,107.47,80.45,107.53,80.47,107.47,80.51,107.35,80.47,107.30,80.41,107.25,80.38,107.55,80.40,107.85,80.42,108.12,80.42,108.10,80.45,108.08,80.50,108.08,80.55,108.00,80.58,107.92,80.56,107.83
RZ_3502739_12261,null,null,50,0,4,80.53,107.80,80.51,107.78,80.49,107.80,80.49,107.95,80.49,108.10,80.47,108.17,80.46,108.10,80.46,107.95,80.46,107.78,80.47,107.60,80.49,107.47,80.47,107.67,80.46,107.88,80.44,108.10,80.42,108.15,80.41,108.20,80.39,108.22,80.36,108.20,80.34,108.17,80.34,108.17,80.34,108.17,80.34,108.20,80.36,108.20,80.41,108.12,80.46,107.97,80.49,107.90,80.49,107.92,80.40,108.05,80.33,108.12,80.25,108.10,80.24,108.15,80.24,108.17,80.25,108.22,80.26,108.22,80.30,108.25,80.34,108.22,80.39,108.15,80.41,108.08,80.44,107.95,80.46,107.97,80.47,108.12,80.47,108.33,80.45,108.25,80.42,108.05,80.38,108.00,80.30,108.10,80.25,108.08,80.29,107.95,80.35,107.92,80.31,108.05
RZ_3502739_12262,null,null,50,0,4,80.21,108.17,80.15,108.17,80.17,108.20,80.20,108.20,80.19,108.25,80.17,108.38,80.17,108.45,80.19,108.50,80.20,108.47,80.17,108.53,80.14,108.58,80.11,108.55,80.12,108.45,80.20,108.38,80.28,108.55,80.29,108.75,80.25,108.80,80.20,108.65,80.19,108.53,80.16,108.50,80.14,108.50,80.12,108.47,80.16,108.45,80.21,108.30,80.26,108.15,80.26,108.17,80.25,108.33,80.22,108.47,80.20,108.50,80.20,108.55,80.22,108.60,80.22,108.35,80.20,108.05,80.15,108.00,80.16,108.25,80.20,108.50,80.26,108.53,80.28,108.55,80.30,108.53,80.31,108.53,80.30,108.53,80.29,108.53,80.30,108.53,80.31,108.55,80.33,108.60,80.33,108.55,80.33,108.50,80.33,108.55,80.33,108.65,80.33,108.78
RZ_3502739_12263,null,null,50,0,4,80.33,108.75,80.31,108.83,80.29,108.90,80.28,109.03,80.28,109.05,80.29,109.08,80.34,109.10,80.38,109.15,80.40,109.20,80.40,109.20,80.41,109.20,80.41,109.17,80.38,109.17,80.31,109.22,80.25,109.25,80.22,109.22,80.21,109.08,80.25,108.62,80.31,108.25,80.40,107.97,80.44,107.97,80.47,107.90,80.42,107.53,80.40,107.17,80.41,106.47,80.47,106.03,80.53,105.53,80.54,105.45,80.46,105.60,80.29,105.83,80.14,105.78,80.09,104.90,80.12,103.95,80.16,103.20,80.19,103.05,80.33,103.53,80.55,105.50,80.79,109.33,80.76,115.67,80.53,123.35,80.12,132.03,79.84,141.03,79.81,150.38,80.09,160.38,80.39,169.90,80.20,179.43,79.69,190.43,79.29,198.50,79.24,203.43,79.24,203.43
RZ_3502739_12264,null,null,50,0,4,null
RZ_3502739_12265,null,null,50,0,4,63.85,217.40,63.85,217.40,63.79,215.55,63.70,211.82,63.62,206.93,63.61,201.65,63.61,196.95,63.80,192.15,64.01,187.90,64.22,183.00,64.34,178.22,64.71,174.18,65.19,170.12,65.83,166.22,66.34,162.15,66.76,158.70,67.14,155.03,67.45,150.90,67.72,147.43
RZ_3502739_12266,null,null,50,0,4,67.91,144.20,67.47,141.68,66.96,138.75,66.35,135.53,66.20,132.97,66.12,130.15,66.15,128.03,66.29,125.03,66.39,122.65,66.42,120.42,66.36,118.92,66.35,117.03,66.15,115.58,66.00,113.92,65.81,113.22,65.91,112.40,66.00,111.58,66.09,111.03,66.10,110.60,66.12,110.22,66.16,109.72,66.20,109.33,66.20,109.50,66.20,109.60,66.25,109.60,66.29,109.92,66.33,110.35,66.33,110.78,66.36,110.83,66.46,110.85,66.55,110.85,66.66,110.85,66.74,110.70,66.76,110.53,66.70,110.72,66.64,111.08,66.64,111.12,66.72,110.72,66.81,110.35,66.86,110.47,66.80,110.70,66.75,110.83,66.89,110.65,67.06,110.50,67.16,110.47,67.10,110.58,66.99,110.67,66.94,110.83,66.86,110.92,66.84,111.05
RZ_3502739_12267,null,null,50,0,4,66.84,111.08,66.86,111.10,66.88,111.10,66.84,111.45,66.80,111.80,66.78,112.45,66.78,112.75,66.79,112.67,66.79,112.30,66.76,112.12,66.67,112.55,66.64,112.97,66.62,113.05,66.65,112.88,66.67,112.70,66.70,112.70,66.75,112.70,66.81,112.70,66.85,112.70,66.85,112.88,66.84,113.08,66.81,113.25,66.80,113.25,66.80,113.25,66.79,113.35,66.78,113.47,66.78,113.58,66.78,113.53,66.83,113.47,66.83,113.47,66.81,113.55,66.76,113.65,66.75,113.78,66.75,114.00,66.75,114.15,66.75,114.25,66.75,114.30,66.76,114.22,66.76,114.15,66.76,114.17,66.72,114.45,66.69,114.70,66.66,114.88,66.66,114.92,66.67,115.00,66.69,115.00,66.69,115.17,66.69,115.33,66.70,115.42,66.70,115.28
RZ_3502739_12268,null,null,50,0,4,66.69,115.12,66.66,115.03,66.62,114.97,66.60,114.95,66.60,114.97,66.65,114.95,66.76,114.90,66.83,114.85,66.90,114.83,66.90,114.83,66.90,115.00,66.89,115.20,66.88,115.28,66.86,115.17,66.83,115.03,66.81,114.92,66.78,114.90,66.75,115.00,66.78,115.15,66.81,115.20,66.84,115.20,66.81,115.22,66.83,115.25,66.89,115.25,66.92,115.35,66.91,115.40,66.85,115.47,66.81,115.47,66.83,115.38,66.89,115.15,66.92,114.97,66.91,114.90,66.90,114.95,66.90,115.00,66.90,115.03,66.91,114.92,66.92,114.88,66.94,114.88,66.95,114.95,66.95,115.05,66.95,115.12,66.88,115.15,66.83,115.15,66.78,115.17,66.81,114.92,66.91,114.62,66.97,114.42,67.00,114.50,66.99,114.60,66.99,114.67
RZ_3502739_12269,null,null,51,0,4,66.95,114.75,66.90,114.80,66.88,114.78,66.88,114.72,66.86,114.80,66.84,114.90,66.85,114.90,66.86,114.80,66.92,114.72,66.96,114.97,66.99,115.17,66.95,115.45,66.92,115.53,66.92,115.33,66.95,115.05,67.05,114.72,67.14,114.65,67.15,114.58,67.08,114.60,66.99,114.62,66.96,114.62,67.01,114.65,67.11,114.67,67.16,114.72,67.14,114.72,67.14,114.75,67.16,114.72,67.19,114.70,67.19,114.72,67.17,114.85,67.16,115.00,67.16,115.12,67.15,115.20,67.14,115.28,67.12,115.28,67.12,115.17,67.14,115.03,67.16,114.88,67.17,114.85,67.20,114.67,67.24,114.53,67.26,114.75,67.28,115.15,67.24,115.58,67.22,115.55,67.22,115.38,67.26,115.08,67.29,114.88,67.25,114.85,67.20,114.92,67.11,115.03
RZ_3502739_12270,null,null,50,0,4,67.09,115.03,67.06,114.92,67.06,114.80,67.14,114.92,67.20,115.15,67.24,115.17,67.20,114.95,67.14,114.75,67.10,114.80,67.06,114.80,67.05,114.80,67.05,114.80,67.04,114.97,67.04,115.15,67.06,115.08,67.09,114.83,67.14,114.60,67.15,114.65,67.17,114.70,67.17,114.75,67.19,114.70,67.20,114.65,67.16,114.60,67.14,114.60,67.12,114.60,67.15,114.65,67.19,114.72,67.22,114.80,67.26,114.85,67.30,114.85,67.26,114.83,67.21,114.85,67.19,114.80,67.20,114.67,67.21,114.53,67.21,114.47,67.21,114.55,67.22,114.60,67.22,114.60,67.21,114.60,67.17,114.60,67.12,114.70,67.10,114.78,67.05,114.83,67.03,114.78,67.04,114.75,67.12,114.60,67.20,114.47,67.22,114.33,67.17,114.42
RZ_3502739_12271,null,null,50,0,4,67.14,114.47,67.14,114.50,67.20,114.38,67.25,114.33,67.26,114.17,67.26,114.05,67.25,114.15,67.28,114.40,67.33,114.65,67.31,114.65,67.24,114.58,67.19,114.42,67.20,114.35,67.21,114.35,67.22,114.42,67.24,114.50,67.25,114.58,67.25,114.67,67.26,114.53,67.28,114.40,67.30,114.30,67.29,114.30,67.26,114.50,67.21,114.67,67.19,114.80,67.16,114.75,67.17,114.72,67.21,114.78,67.25,114.70,67.25,114.60,67.21,114.55,67.17,114.62,67.17,114.72,67.20,114.72,67.19,114.53,67.15,114.28,67.14,114.05,67.14,114.10,67.14,114.25,67.20,114.38,67.26,114.45,67.25,114.55,67.16,114.67,67.10,114.78,67.11,114.70,67.14,114.58,67.15,114.45,67.15,114.38,67.11,114.38,67.08,114.42
RZ_3502739_12272,null,null,50,0,4,67.06,114.53,67.09,114.65,67.11,114.72,67.12,114.72,67.14,114.83,67.16,114.88,67.17,114.85,67.19,114.80,67.17,114.78,67.19,114.83,67.20,114.83,67.21,114.80,67.21,114.85,67.20,114.92,67.19,115.10,67.19,115.22,67.21,114.85,67.24,114.38,67.26,113.92,67.25,114.00,67.22,114.10,67.22,114.17,67.26,114.22,67.31,114.30,67.33,114.42,67.30,114.53,67.29,114.53,67.29,114.53,67.29,114.50,67.29,114.50,67.26,114.60,67.22,114.70,67.17,114.90,67.14,114.97,67.14,115.12,67.16,115.15,67.16,115.22,67.17,115.28,67.20,115.28,67.31,115.25,67.41,115.10,67.41,115.00,67.34,114.83,67.28,114.75,67.30,114.67,67.35,114.67,67.38,114.67,67.38,114.70,67.31,114.88,67.26,115.12
RZ_3502739_12273,null,null,50,0,4,67.24,115.38,67.20,115.42,67.16,115.40,67.11,115.38,67.11,115.38,67.12,115.35,67.15,115.35,67.20,115.28,67.30,115.20,67.39,115.10,67.44,115.03,67.46,114.95,67.49,114.90,67.50,114.97,67.49,115.05,67.49,115.05,67.47,115.22,67.46,115.40,67.45,115.60,67.44,115.67,67.45,115.70,67.45,115.60,67.49,115.47,67.51,115.35,67.55,115.30,67.55,115.33,67.49,115.38,67.41,115.40,67.38,115.42,67.39,115.72,67.39,116.03,67.41,115.90,67.45,115.33,67.51,114.78,67.58,114.65,67.62,114.72,67.60,114.85,67.56,115.03,67.54,115.17,67.55,115.22,67.60,115.22,67.61,115.40,67.65,115.60,67.65,116.12,67.60,116.45,67.54,116.70,67.50,116.62,67.50,116.62,67.53,116.67,67.55,116.72
RZ_3502739_12274,null,null,51,0,4,67.58,116.72,67.58,116.70,67.54,116.78,67.46,116.83,67.41,116.55,67.38,116.25,67.41,115.80,67.50,115.70,67.59,115.72,67.67,115.92,67.70,116.10,67.78,115.67,67.83,115.20,67.85,114.75,67.79,114.78,67.72,114.78,67.66,114.75,67.62,114.72,67.60,114.72,67.61,114.38,67.64,114.03,67.71,113.47,67.84,113.25,67.96,113.05,68.05,113.03,68.04,112.78,68.01,112.45,67.99,112.17,67.97,112.08,67.97,111.83,68.05,111.58,68.10,111.42,68.12,111.75,68.14,112.10,68.22,111.97,68.26,111.62,68.22,111.28,68.15,111.30,68.14,111.50,68.11,111.62,68.08,111.65,68.05,111.33,68.09,111.03,68.14,110.80,68.10,110.72,68.03,110.70,68.05,111.10,68.15,111.55,68.21,112.40,68.14,112.78,68.04,113.75
RZ_3502739_12275,null,null,50,0,4,67.96,114.80,67.88,116.78,67.74,119.10,67.54,121.08,67.29,123.40,67.06,125.45,67.04,127.42,67.20,129.50,67.39,131.35,67.62,134.43,67.89,137.38,68.61,140.75,69.15,143.60,69.96,146.65,70.56,150.28,71.60,153.95,72.22,157.85,73.01,161.70,73.78,165.97,74.71,169.62,75.21,173.38,75.35,176.93,75.33,180.62,75.31,183.88,75.26,187.97,75.19,191.70,75.11,195.78,75.08,199.12,74.97,202.43,74.90,205.93,74.83,209.50,74.81,213.75,74.75,216.68,74.71,219.20,74.90,221.32,75.16,223.97,75.51,226.85,75.65,229.45,75.78,231.53,75.88,233.68,75.99,235.22,76.09,236.45,76.55,238.10,77.22,240.47,77.90,242.85,78.84,244.82,79.56,246.07,80.75,248.70,80.62,250.75,80.50,252.75
RZ_3502739_12276,null,null,49,0,4,79.72,255.35,79.53,257.27,79.34,259.23,79.34,259.23
RZ_3502739_12277,null,null,51,10,4,null
RZ_3502739_12278,null,null,49,0,4,74.34,264.35,74.34,264.35,73.91,262.68
RZ_3502739_12279,null,null,51,0,4,73.50,261.02,70.80,254.90,68.58,250.43,66.38,244.30,66.29,241.47,66.15,237.25,65.95,232.90,65.65,228.25,65.35,222.97,65.50,218.57,65.90,214.68,66.34,211.03,66.42,207.15,66.47,203.12,66.54,199.70,66.69,195.90,66.95,192.05,67.41,188.35,67.81,185.00,68.38,181.43,68.91,178.30,69.46,174.90,69.60,172.00,69.11,169.30,68.56,167.28,68.05,165.47,67.90,163.47,67.56,161.72,67.34,159.57,67.05,157.65,66.99,155.45,66.72,153.78,66.60,152.00,66.50,150.22,66.59,148.82,66.67,147.30,66.49,146.22,66.34,144.57,66.24,143.62,66.39,142.20,66.51,141.20,66.59,139.47,66.62,138.35,66.65,137.53,66.47,137.38,66.31,137.00,66.17,136.43,66.21,135.82,66.24,135.55,66.21,135.55,66.20,135.45
RZ_3502739_12280,null,null,50,0,4,66.28,135.25,66.36,135.05,66.44,135.20,66.44,135.50,66.44,135.80,66.45,135.85,66.45,135.82,66.47,135.82,66.49,135.85,66.50,135.93,66.50,136.10,66.51,136.28,66.60,136.38,66.67,136.57,66.72,136.78,66.72,136.82,66.75,136.65,66.80,136.55,66.83,136.65,66.85,136.82,66.85,137.00,66.85,137.12,66.85,137.18,66.84,137.25,66.85,137.40,66.88,137.57,66.91,137.43,66.92,137.28,66.92,137.10,66.94,137.15,66.92,137.35,66.99,137.55,67.04,137.62,67.09,137.50,67.09,137.32,67.06,137.28,67.06,137.20,67.05,137.22,67.04,137.22,67.04,137.28,67.04,137.28,67.04,137.38,67.04,137.43,67.14,137.40,67.24,137.30,67.34,137.12,67.34,137.03,67.35,137.00,67.35,137.05,67.36,136.72
RZ_3502739_12281,null,null,51,0,4,67.39,136.35,67.39,136.35,67.38,136.70,67.35,136.82,67.30,136.60,67.25,136.40,67.21,136.47,67.21,136.60,67.20,136.75,67.19,136.85,67.17,136.93,67.21,136.90,67.25,136.90,67.29,136.80,67.26,136.70,67.24,136.75,67.19,137.00,67.17,137.25,67.16,137.45,67.15,137.62,67.04,137.72,66.95,137.70,66.88,137.72,66.92,137.88,66.96,138.12,67.00,138.40,67.01,138.65,67.05,138.53,67.08,138.25,67.08,138.07,67.08,138.15,67.06,138.25,67.06,138.25,67.08,138.25,67.04,138.22,67.01,138.25,67.00,138.35,67.04,138.45,67.08,138.28,67.09,138.07,67.11,137.78,67.12,137.65,67.14,137.80,67.15,138.05,67.14,138.35,67.11,138.40,67.12,138.45,67.16,138.45,67.15,138.50,67.10,138.55,67.05,138.60
RZ_3502739_12282,null,null,50,0,4,67.06,138.62,67.10,138.60,67.15,138.62,67.20,138.68,67.19,138.70,67.15,138.72,67.09,138.62,67.08,138.50,67.12,138.47,67.19,138.65,67.21,138.82,67.14,138.80,67.08,138.68,67.10,138.60,67.12,138.68,67.16,138.70,67.12,138.70,67.10,138.70,67.05,138.65,67.03,138.60,66.97,138.75,66.95,138.95,66.94,139.15,66.99,139.18,67.08,139.10,67.12,139.00,67.15,138.88,67.11,138.88,67.10,138.90,67.09,138.97,67.11,138.95,67.09,138.88,67.06,138.78,67.03,138.82,67.01,138.88,66.97,138.93,66.95,138.93,66.99,138.93,67.03,138.93,67.09,138.97,67.10,139.00,67.11,139.05,67.12,139.07,67.12,139.12,67.10,139.15,67.10,139.03,67.09,138.85,67.09,138.78,67.08,138.82,67.06,138.90
RZ_3502739_12283,null,null,50,0,4,67.09,138.90,67.10,138.95,67.11,138.85,67.09,138.72,67.05,138.68,66.96,138.78,66.91,138.88,66.88,138.95,66.90,139.10,66.89,139.25,66.86,139.32,66.86,139.35,66.88,139.35,66.91,139.35,66.92,139.35,66.88,139.43,66.81,139.53,66.76,139.62,66.80,139.65,66.83,139.65,66.83,139.65,66.89,139.65,66.96,139.65,67.01,139.57,67.01,139.47,66.99,139.53,67.00,139.65,66.99,139.80,66.90,139.62,66.83,139.43,66.74,139.43,66.75,139.60,66.78,139.68,66.80,139.62,66.83,139.55,66.84,139.57,66.84,139.60,66.85,139.62,66.81,139.62,66.79,139.55,66.72,139.50,66.71,139.43,66.65,139.45,66.61,139.50,66.59,139.55,66.60,139.82,66.60,140.07,66.62,140.22,66.66,140.15,66.70,140.00
RZ_3502739_12284,null,null,50,0,4,66.71,139.88,66.70,139.78,66.66,140.07,66.62,140.38,66.62,140.47,66.65,140.25,66.69,140.00,66.72,139.78,66.74,139.62,66.75,139.55,66.79,139.60,66.83,139.57,66.86,139.60,66.89,139.68,66.89,139.78,66.90,139.85,66.88,139.97,66.89,140.03,66.90,140.00,66.84,140.28,66.75,140.60,66.69,140.53,66.67,140.25,66.45,139.93,66.21,139.47,65.59,138.88,65.01,137.93,64.36,137.30,63.86,136.28,63.30,135.62,62.73,134.50,62.16,133.20,61.74,131.68,61.29,130.35,61.01,129.40,60.70,128.20,60.45,127.47,60.29,126.17,60.25,125.05,60.17,123.72,60.06,123.17,59.98,122.40,59.99,121.65,60.04,120.20,59.95,119.17,59.80,118.10,59.62,117.00,59.44,115.95,59.27,114.53,58.89,113.80
RZ_3502739_12285,null,null,50,0,4,58.65,113.17,58.50,112.58,58.50,112.03,58.45,111.28,58.31,110.97,58.23,110.58,58.29,110.17,58.40,109.90,58.51,109.70,58.61,109.65,58.70,109.65,58.77,109.65,58.74,109.42,58.70,109.20,58.67,108.97,58.64,109.25,58.61,109.53,58.58,109.85,58.56,110.00,58.52,110.12,58.48,110.28,58.42,110.35,58.38,110.45,58.36,110.42,58.36,110.38,58.40,110.30,58.45,110.17,58.51,110.03,58.55,109.92,58.56,109.90,58.56,109.90,58.54,109.85,58.54,109.80,58.54,109.75,58.56,109.75,58.60,109.83,58.61,110.08,58.62,110.33,58.62,110.33,58.66,110.12,58.66,110.28,58.64,110.65,58.60,111.00,58.60,111.00,58.59,111.03,58.58,111.00,58.56,110.97,58.58,110.92,58.60,110.90,58.62,110.90
RZ_3502739_12286,null,null,50,0,4,58.60,110.95,58.56,111.12,58.52,111.25,58.49,111.38,58.46,111.28,58.44,111.17,58.44,111.20,58.44,111.20,58.42,111.25,58.41,111.22,58.39,111.40,58.39,111.53,58.38,111.65,58.45,111.65,58.54,111.65,58.61,111.60,58.61,111.58,58.60,111.60,58.50,111.65,58.41,111.70,58.42,111.70,58.50,111.83,58.51,111.97,58.42,112.12,58.41,112.20,58.46,112.28,58.48,112.30,58.44,112.45,58.40,112.60,58.41,112.53,58.44,112.30,58.48,111.97,58.48,111.92,58.48,111.90,58.48,112.05,58.51,112.15,58.56,112.22,58.56,112.15,58.52,112.03,58.49,111.90,58.51,112.20,58.54,112.55,58.54,112.92,58.51,112.95,58.51,112.97,58.54,112.90,58.55,112.80,58.55,112.90,58.51,113.10,58.48,113.15
RZ_3502739_12287,null,null,50,0,4,58.46,113.03,58.48,112.88,58.48,112.88,58.49,112.90,58.48,112.92,58.46,112.97,58.48,113.03,58.45,113.08,58.41,113.10,58.38,113.12,58.40,113.15,58.46,113.08,58.52,113.05,58.58,113.05,58.59,113.05,58.61,112.97,58.64,112.83,58.65,112.70,58.64,112.50,58.61,112.38,58.56,112.65,58.55,113.03,58.56,113.20,58.59,112.97,58.59,112.72,58.59,112.67,58.59,112.60,58.60,112.60,58.60,112.65,58.60,112.85,58.60,113.05,58.59,113.20,58.56,113.30,58.54,113.40,58.52,113.45,58.52,113.55,58.52,113.65,58.52,113.62,58.51,113.58,58.50,113.50,58.46,113.55,58.42,113.30,58.41,113.05,58.46,112.88,58.54,112.95,58.59,113.22,58.58,113.62,58.58,113.97,58.59,114.08,58.60,113.95
RZ_3502739_12288,null,null,50,0,4,58.62,113.80,58.64,113.75,58.61,113.65,58.56,113.58,58.60,113.50,58.69,113.50,58.69,113.50,58.61,113.53,58.56,113.55,58.58,113.58,58.62,113.58,58.64,113.60,58.65,113.62,58.64,113.65,58.60,113.65,58.58,113.47,58.52,113.30,58.51,113.20,58.55,113.30,58.56,113.38,58.52,113.42,58.40,113.53,58.36,113.62,58.46,113.80,58.58,113.88,58.67,113.90,58.65,113.75,58.61,113.58,58.56,113.45,58.54,113.47,58.55,113.70,58.58,113.90,58.62,113.92,58.67,113.75,58.71,113.50,58.74,113.22,58.73,113.12,58.71,113.20,58.67,113.38,58.65,113.33,58.61,113.20,58.62,113.10,58.66,113.12,58.71,113.12,58.71,113.25,58.65,113.25,58.59,113.25,58.58,113.10,58.61,113.05,58.62,113.03
RZ_3502739_12289,null,null,50,0,4,58.59,113.03,58.58,113.03,58.59,113.00,58.60,112.97,58.58,112.92,58.56,112.90,58.54,113.00,58.52,113.05,58.49,113.10,58.46,113.05,58.40,112.92,58.36,112.88,58.38,113.05,58.42,113.30,58.50,113.40,58.51,113.28,58.52,113.15,58.54,113.22,58.54,113.33,58.56,113.35,58.60,113.22,58.60,113.08,58.56,113.03,58.51,113.00,58.54,112.95,58.56,112.90,58.58,112.80,58.60,112.75,58.62,112.65,58.65,112.62,58.65,112.60,58.65,112.62,58.65,112.62,58.64,112.60,58.62,112.58,58.58,112.83,58.54,113.12,58.42,113.12,58.34,112.83,58.35,112.70,58.42,112.85,58.49,112.97,58.44,112.92,58.41,112.88,58.42,112.92,58.42,113.00,58.44,113.05,58.45,113.00,58.48,112.97,58.49,112.95
RZ_3502739_12290,null,null,51,0,4,58.49,113.00,58.48,113.03,58.48,113.05,58.49,113.10,58.51,113.08,58.52,112.85,58.50,112.67,58.49,112.55,58.44,112.60,58.41,112.60,58.40,112.47,58.41,112.35,58.39,112.35,58.35,112.47,58.31,112.65,58.34,112.70,58.36,112.75,58.38,112.75,58.41,112.62,58.42,112.45,58.44,112.30,58.39,112.33,58.35,112.25,58.29,112.15,58.24,112.25,58.20,112.42,58.23,112.58,58.26,112.55,58.27,112.30,58.27,112.10,58.24,112.05,58.21,112.20,58.25,112.35,58.34,112.17,58.41,112.03,58.41,111.78,58.40,111.67,58.39,111.67,58.39,111.83,58.39,111.97,58.36,112.03,58.33,112.22,58.34,112.42,58.36,112.60,58.31,112.58,58.23,112.40,58.15,112.25,58.17,112.15,58.16,112.17,58.15,112.17,58.21,112.15
RZ_3502739_12291,null,null,50,10,4,58.29,112.10,58.34,112.25,58.30,112.45,58.26,112.58,58.21,112.42,58.17,112.28,58.23,112.12,58.33,112.05,58.31,111.97,58.20,112.00,58.09,112.05,58.09,112.10,58.10,112.08,58.11,112.17,58.14,112.30,58.15,112.38,58.15,112.35,58.15,112.35,58.14,112.33,58.14,112.25,58.12,112.28,58.11,112.33,58.09,112.50,58.04,112.60,58.01,112.72,57.99,112.83,57.96,112.88,57.92,112.85,57.96,112.78,58.05,112.65,58.14,112.60,58.15,112.53,58.16,112.50,58.16,112.60,58.14,112.65,58.12,112.58,58.08,112.42,58.02,112.20,57.99,112.15,58.01,112.10,58.09,112.12,58.15,112.12,58.26,112.15,58.33,112.22,58.19,112.28,57.98,112.28,57.79,112.25,57.81,112.22,57.69,112.15,57.26,112.03
RZ_3502739_12292,null,null,50,0,4,56.85,111.95,56.33,111.90,55.92,111.85,55.35,111.85,54.94,111.85,54.55,111.80,54.10,111.70,53.66,111.55,53.26,111.42,52.94,110.80,52.69,110.22,52.48,109.88,52.31,110.20,52.17,110.53,52.05,110.62,52.02,110.58,52.00,110.53,52.02,110.72,52.05,110.95,52.09,110.92,52.15,110.62,52.21,110.33,52.26,110.22,52.25,110.17,52.15,110.10,52.06,110.05,51.91,110.00,51.85,109.97,51.79,109.90,51.73,109.78,51.70,109.67,51.66,109.60,51.60,109.58,51.52,109.58,51.44,109.62,51.42,109.83,51.45,110.00,51.51,110.12,51.55,110.15,51.58,110.17,51.59,109.97,51.66,109.75,51.77,109.55,51.88,109.62,51.92,109.67,51.96,109.67,51.98,109.67,51.94,109.75,51.91,109.85,51.90,110.03
RZ_3502739_12293,null,null,50,0,4,51.90,110.12,51.90,110.22,51.90,110.22,51.86,109.95,51.77,109.67,51.70,109.33,51.67,109.25,51.75,109.22,51.81,109.28,51.89,109.30,51.85,109.33,51.79,109.38,51.73,109.40,51.66,109.42,51.64,109.45,51.67,109.58,51.74,109.70,51.77,109.78,51.74,109.80,51.69,109.85,51.67,109.78,51.67,109.67,51.65,109.65,51.61,109.75,51.60,109.85,51.62,109.85,51.70,109.78,51.75,109.67,51.76,109.72,51.74,109.90,51.73,110.08,51.75,110.08,51.76,110.08,51.79,110.10,51.83,109.97,51.84,109.83,51.80,109.78,51.80,109.90,51.84,110.00,51.81,109.97,51.74,109.95,51.65,109.85,51.65,109.80,51.64,109.75,51.67,109.75,51.71,109.83,51.74,109.90,51.74,109.97,51.73,109.97,51.70,109.92
RZ_3502739_12294,null,null,49,0,4,51.69,109.85,51.69,109.75,51.70,109.72,51.71,109.72,51.73,109.72,51.70,109.75,51.66,109.75,51.65,109.72,51.67,109.62,51.61,109.50,51.52,109.53,51.42,109.67,51.41,109.88,51.52,109.92,51.64,110.05,51.76,110.10,51.76,110.17,51.76,110.17,51.79,109.92,51.79,109.65,51.75,109.65,51.69,109.90,51.65,110.17,51.64,110.20,51.60,110.22,51.56,110.22,51.55,110.30,51.58,110.33,51.61,110.35,51.59,110.33,51.56,110.28,51.52,110.20,51.56,110.00,51.60,109.85,51.65,109.72,51.67,109.67,51.69,109.53,51.70,109.42,51.66,109.50,51.61,109.70,51.55,109.88,51.50,109.83,51.44,109.83,51.39,109.85,51.41,109.90,51.45,109.90,51.49,109.92,51.48,110.00,51.42,110.05
RZ_3502739_12295,null,null,50,0,4,51.38,110.05,51.36,110.00,51.42,109.97,51.51,109.95,51.58,109.92,51.59,109.92,51.60,109.75,51.60,109.60,51.60,109.45,51.58,109.45,51.54,109.42,51.50,109.40,51.54,109.35,51.60,109.42,51.65,109.50,51.52,109.58,51.40,109.67,51.35,109.75,51.41,109.83,51.49,109.70,51.50,109.53,51.51,109.35,51.48,109.25,51.44,109.22,51.42,109.33,51.45,109.45,51.50,109.62,51.52,109.70,51.52,109.80,51.52,109.85,51.55,109.72,51.60,109.55,51.60,109.70,51.58,110.05,51.58,110.35,51.61,110.22,51.69,110.08,51.74,109.88,51.76,109.72,51.76,109.60,51.70,109.62,51.65,109.65,51.62,109.60,51.64,109.55,51.66,109.50,51.69,109.50,51.60,109.50,51.51,109.47,51.36,109.42,51.33,109.38
RZ_3502739_12296,null,null,50,0,4,51.25,109.33,51.21,109.40,51.29,109.53,51.41,109.65,51.56,109.62,51.59,109.58,51.59,109.70,51.56,109.83,51.52,109.85,51.50,109.75,51.51,109.50,51.51,109.38,51.51,109.28,51.49,109.50,51.46,109.70,51.48,109.78,51.49,109.70,51.54,109.65,51.59,109.60,51.54,109.53,51.44,109.40,51.45,109.33,51.56,109.30,51.66,109.30,51.65,109.42,51.62,109.60,51.59,109.75,51.55,109.80,51.55,109.78,51.58,109.60,51.59,109.55,51.56,109.58,51.51,109.78,51.48,109.83,51.44,109.78,51.42,109.65,51.39,109.60,51.38,109.60,51.42,109.62,51.49,109.60,51.56,109.58,51.58,109.50,51.61,109.45,51.65,109.42,51.67,109.47,51.66,109.53,51.65,109.55,51.64,109.58,51.62,109.60,51.60,109.62
RZ_3502739_12297,null,null,50,0,4,51.52,109.72,51.46,109.83,51.41,109.92,51.41,109.90,51.41,109.90,51.42,109.88,51.44,109.88,51.44,109.92,51.48,109.95,51.55,110.00,51.66,109.90,51.71,109.78,51.74,109.83,51.71,109.97,51.70,110.05,51.70,109.95,51.71,109.85,51.71,109.80,51.73,109.72,51.73,109.62,51.74,109.53,51.73,109.60,51.70,109.75,51.69,109.90,51.70,109.88,51.70,109.88,51.71,109.90,51.71,109.95,51.73,110.00,51.71,110.10,51.69,110.17,51.69,110.08,51.70,109.90,51.80,109.62,51.86,109.55,51.91,109.45,51.96,108.80,52.10,108.15,52.27,107.30,52.24,107.08,52.05,106.83,51.85,106.78,51.84,106.50,52.04,106.15,52.24,105.78,52.36,105.67,52.34,105.15,52.36,104.45,52.40,103.75,52.34,104.12
RZ_3502739_12298,null,null,50,0,4,52.15,105.75,51.95,108.53,51.94,112.08,51.91,116.85,51.79,121.83,51.36,128.15,50.91,133.95,50.59,140.85,50.51,147.97,50.79,155.45,50.91,163.32,50.62,171.75,49.99,181.18,49.80,191.00,50.33,200.40,51.39,208.88,52.55,217.43,53.40,222.95,41.54,233.50,29.11,239.95,15.68,248.03,14.62,252.20,13.61,256.27,13.46,258.00,13.46,258.00
RZ_3502739_12299,null,null,50,0,4,13.93,256.35,13.93,256.35,13.71,255.45,13.22,252.53,12.68,247.40,12.55,241.93,14.25,238.00,26.05,236.72,37.58,234.68,47.55,231.32,48.17,226.12,49.25,221.28,50.26,216.53,50.49,212.25,50.27,208.07,50.08,203.40,50.06,198.47,50.10,193.62,50.31,189.47,50.62,185.47
RZ_3502739_12300,null,null,50,0,4,50.98,180.62,51.09,176.70,51.20,173.07,51.30,170.05,51.30,166.53,51.30,163.05,50.95,160.03,50.69,156.43,50.42,152.93,50.41,149.78,50.55,146.22,50.66,143.40,50.98,139.43,50.94,136.45,50.96,132.50,50.90,129.70,51.08,127.03,51.08,125.05,51.09,123.25,51.11,121.30,51.15,119.08,51.16,117.17,51.12,115.47,51.16,114.50,51.15,113.42,51.00,112.30,50.89,111.25,50.80,110.25,50.86,109.42,50.94,108.42,50.99,107.62,51.00,107.38,50.98,107.25,50.96,107.15,50.95,107.05,50.96,107.22,50.96,107.45,50.96,107.72,50.98,108.05,51.00,108.33,51.14,108.60,51.26,108.65,51.36,108.83,51.42,109.00,51.46,109.15,51.50,109.20,51.50,109.33,51.51,109.45,51.54,109.50,51.51,109.45
RZ_3502739_12301,null,null,51,0,4,51.40,109.47,51.29,109.55,51.19,109.65,51.14,110.05,51.06,110.40,50.98,110.62,50.90,110.50,50.84,110.28,50.80,110.10,50.80,109.92,50.83,109.88,50.88,109.85,50.91,109.90,50.91,109.97,50.90,110.00,50.90,109.92,50.84,110.22,50.77,110.58,50.71,110.95,50.74,111.00,50.77,111.08,50.80,111.12,50.83,111.10,50.84,111.05,50.86,110.97,50.86,110.95,50.83,111.20,50.85,111.50,50.89,111.85,50.94,111.90,50.92,111.97,50.94,111.80,50.95,111.60,50.94,111.42,50.88,111.45,50.81,111.60,50.79,111.58,50.80,111.55,50.79,111.70,50.75,112.05,50.71,112.40,50.69,112.60,50.67,112.80,50.62,112.95,50.59,112.97,50.55,112.97,50.59,112.92,50.60,113.05,50.62,113.22,50.62,113.42,50.66,113.47
RZ_3502739_12302,null,null,49,0,4,50.67,113.50,50.70,113.53,50.70,113.53,50.61,113.53,50.51,113.60,50.42,113.70,50.44,113.75,50.48,113.67,50.46,113.53,50.41,113.45,50.34,113.38,50.33,113.25,50.29,113.12,50.29,113.00,50.29,113.00,50.31,112.97,50.33,113.08,50.31,113.22,50.31,113.35,50.34,113.35,50.35,113.38,50.35,113.42,50.34,113.45,50.33,113.42,50.29,113.40,50.26,113.30,50.24,113.28,50.24,113.25,50.24,113.28,50.23,113.22,50.24,113.15,50.24,113.10,50.25,113.08,50.30,113.10,50.34,113.12,50.38,113.25,50.38,113.35,50.38,113.55,50.38,113.65,50.34,113.72,50.30,113.72,50.31,113.65,50.38,113.58,50.42,113.53,50.40,113.58,50.36,113.60,50.33,113.65,50.27,113.65,50.30,113.67
RZ_3502739_12303,null,null,50,0,4,50.35,113.72,50.40,113.72,50.40,113.72,50.45,113.75,50.50,113.70,50.49,113.60,50.40,113.65,50.31,113.75,50.30,113.78,50.31,113.70,50.34,113.55,50.45,113.50,50.55,113.47,50.61,113.50,50.55,113.55,50.48,113.60,50.48,113.65,50.51,113.72,50.45,113.80,50.35,113.90,50.23,113.97,50.21,114.05,50.20,114.10,50.20,114.17,50.19,114.20,50.16,114.12,50.17,113.90,50.23,113.70,50.26,113.65,50.30,113.75,50.29,113.85,50.30,113.83,50.30,113.72,50.31,113.65,50.33,113.62,50.33,113.65,50.34,113.67,50.38,113.70,50.42,113.70,50.40,113.70,50.34,113.67,50.27,113.75,50.27,113.80,50.27,113.95,50.25,114.05,50.21,114.22,50.26,114.30,50.34,114.40,50.36,114.40,50.31,114.38
RZ_3502739_12304,null,null,50,0,4,50.26,114.30,50.27,114.25,50.27,114.25,50.26,114.22,50.24,114.22,50.23,114.25,50.21,114.35,50.21,114.40,50.21,114.47,50.24,114.55,50.26,114.60,50.30,114.38,50.31,114.17,50.31,114.05,50.30,114.17,50.34,114.28,50.38,114.33,50.34,114.38,50.25,114.40,50.19,114.20,50.20,113.97,50.23,113.90,50.25,114.12,50.35,114.40,50.42,114.53,50.45,114.60,50.40,114.60,50.34,114.55,50.29,114.50,50.26,114.58,50.24,114.72,50.24,114.72,50.25,114.60,50.27,114.40,50.24,114.33,50.19,114.40,50.12,114.58,50.12,114.75,50.15,114.72,50.17,114.70,50.19,114.67,50.20,114.55,50.20,114.45,50.21,114.38,50.20,114.40,50.20,114.40,50.19,114.40,50.21,114.42,50.24,114.45,50.21,114.47
RZ_3502739_12305,null,null,51,10,4,50.16,114.50,50.11,114.55,50.11,114.60,50.12,114.50,50.15,114.40,50.17,114.28,50.19,114.25,50.20,114.28,50.14,114.45,50.08,114.62,50.04,114.78,50.06,114.78,50.11,114.50,50.14,114.25,50.16,114.00,50.14,114.00,50.10,114.08,50.11,114.35,50.15,114.62,50.16,114.62,50.14,114.45,50.12,114.33,50.14,114.40,50.16,114.45,50.24,114.50,50.30,114.53,50.38,114.42,50.40,114.30,50.41,114.22,50.39,114.22,50.35,114.22,50.33,114.15,50.30,114.15,50.29,114.05,50.26,113.95,50.24,114.05,50.24,114.25,50.24,114.45,50.30,114.35,50.36,114.25,50.39,114.17,50.35,114.25,50.31,114.35,50.30,114.45,50.30,114.53,50.27,114.58,50.27,114.58,50.29,114.45,50.33,114.30,50.33,114.15,50.29,114.12
RZ_3502739_12306,null,null,50,0,4,50.25,114.05,50.25,114.00,50.24,114.05,50.24,114.12,50.24,114.20,50.26,114.20,50.29,114.30,50.30,114.40,50.31,114.35,50.30,114.20,50.30,114.05,50.29,114.05,50.30,114.08,50.30,114.12,50.31,114.17,50.34,114.15,50.36,114.12,50.38,114.20,50.35,114.30,50.34,114.40,50.33,114.35,50.34,114.30,50.34,114.30,50.30,114.40,50.25,114.53,50.27,114.58,50.34,114.60,50.36,114.53,50.34,114.47,50.33,114.38,50.36,114.35,50.36,114.30,50.34,114.28,50.31,114.28,50.30,114.30,50.31,114.38,50.34,114.45,50.38,114.50,50.38,114.53,50.38,114.50,50.31,114.47,50.26,114.45,50.17,114.42,50.11,114.47,50.11,114.58,50.24,114.60,50.35,114.50,50.41,114.38,50.39,114.35,50.40,114.35
RZ_3502739_12307,null,null,50,0,4,50.40,114.38,50.41,114.38,50.42,114.33,50.36,114.50,50.29,114.72,50.21,114.88,50.20,114.67,50.20,114.47,50.21,114.35,50.23,114.42,50.24,114.53,50.29,114.55,50.34,114.53,50.36,114.50,50.36,114.47,50.36,114.42,50.33,114.40,50.30,114.40,50.27,114.35,50.29,114.30,50.29,114.25,50.30,114.22,50.30,114.28,50.30,114.35,50.30,114.38,50.27,114.33,50.26,114.22,50.26,114.22,50.36,114.28,50.44,114.33,50.48,114.38,50.46,114.40,50.45,114.40,50.45,114.40,50.45,114.45,50.44,114.50,50.41,114.67,50.38,114.95,50.35,115.25,50.36,115.08,50.41,114.78,50.46,114.40,50.50,114.33,50.51,114.25,50.51,114.25,50.50,114.20,50.48,114.20,50.46,114.22,50.46,114.38,50.46,114.53
RZ_3502739_12308,null,null,50,0,4,50.45,114.58,50.48,114.53,50.51,114.40,50.55,114.28,50.58,114.15,50.56,114.42,50.51,114.78,50.49,114.92,50.52,114.70,50.58,114.45,50.62,114.35,50.65,114.25,50.65,114.28,50.60,114.33,50.50,114.40,50.44,114.53,50.39,114.67,50.40,114.58,50.42,114.35,50.44,114.33,50.42,114.53,50.42,114.72,50.45,114.75,50.46,114.70,50.48,114.62,50.49,114.62,50.49,114.72,50.44,114.80,50.39,114.88,50.33,114.90,50.31,114.92,50.33,114.92,50.35,115.05,50.38,115.17,50.45,115.12,50.51,114.95,50.56,114.75,50.56,114.72,50.52,114.67,50.49,114.80,50.45,114.95,50.45,115.05,50.46,115.00,50.48,115.00,50.45,115.10,50.42,115.17,50.42,115.22,50.42,115.25,50.42,115.30,50.48,115.40
RZ_3502739_12309,null,null,50,0,4,50.54,115.53,50.59,115.58,50.60,115.58,50.59,115.65,50.60,115.70,50.61,115.70,50.60,115.62,50.56,115.45,50.52,115.35,50.52,115.25,50.54,115.25,50.56,115.25,50.56,115.35,50.55,115.45,50.49,115.55,50.44,115.58,50.44,115.50,50.46,115.40,50.46,115.58,50.44,115.88,50.44,116.08,50.46,115.90,50.45,115.75,50.42,115.58,50.39,115.47,50.39,115.33,50.50,115.28,50.62,115.25,50.73,115.33,50.70,115.38,50.54,115.38,50.39,115.33,50.31,115.22,50.38,115.15,50.46,115.10,50.46,115.10,50.45,115.22,50.44,115.33,50.41,115.38,50.40,115.25,50.39,115.12,50.34,115.05,50.31,115.08,50.31,115.15,50.35,115.22,50.36,115.30,50.41,115.30,50.45,115.28,50.50,115.25,50.51,115.10
RZ_3502739_12310,null,null,50,0,4,50.48,114.97,50.42,114.97,50.34,115.08,50.30,115.17,50.29,115.17,50.31,115.17,50.31,115.17,50.31,115.17,50.38,115.22,50.44,115.25,50.54,115.33,50.56,115.35,50.59,115.38,50.56,115.47,50.54,115.55,50.49,115.65,50.49,115.53,50.50,115.42,50.54,115.45,50.54,115.58,50.56,115.72,50.59,115.75,50.61,115.70,50.60,115.65,50.51,115.58,50.44,115.55,50.38,115.53,50.38,115.53,50.36,115.53,50.35,115.58,50.34,115.65,50.36,115.72,50.35,115.85,50.33,115.95,50.48,115.70,50.70,115.12,51.01,114.33,51.42,113.35,51.86,112.42,52.55,111.45,53.11,110.47,53.91,109.58,54.50,108.60,55.20,107.88,55.84,106.60,56.40,105.70,56.90,104.65,57.20,103.92,57.46,102.95,57.71,101.47
RZ_3502739_12311,null,null,50,0,4,57.89,100.30,58.06,98.95,58.19,97.85,58.36,96.20,58.56,94.35,58.65,93.20,58.74,92.12,58.95,91.45,59.19,90.35,59.50,89.58,59.65,88.90,59.83,88.25,59.91,87.50,60.02,86.28,60.10,85.42,60.21,84.40,60.29,83.75,60.31,82.88,60.33,81.92,60.34,81.22,60.41,80.62,60.44,80.42,60.46,80.20,60.48,79.72,60.49,79.30,60.50,78.75,60.55,78.58,60.62,78.12,60.62,77.88,60.52,77.62,60.40,77.60,60.34,77.55,60.34,77.60,60.34,77.75,60.33,77.88,60.30,77.80,60.27,77.65,60.26,77.50,60.25,77.45,60.25,77.38,60.24,77.33,60.23,77.20,60.20,77.12,60.17,77.12,60.16,77.22,60.09,77.28,60.01,77.28,59.95,77.10,59.94,76.92,59.95,76.80
RZ_3502739_12312,null,null,50,0,4,59.98,76.88,60.01,76.83,60.01,76.72,60.00,76.88,59.98,77.17,59.95,77.45,59.95,77.42,59.95,77.40,59.94,77.35,59.92,77.30,59.90,77.33,59.81,77.45,59.73,77.55,59.66,77.58,59.69,77.55,59.69,77.47,59.67,77.45,59.62,77.55,59.60,77.67,59.56,77.80,59.52,77.88,59.50,77.95,59.46,78.03,59.44,78.08,59.46,78.17,59.52,78.28,59.56,78.35,59.54,78.35,59.54,78.33,59.55,78.28,59.56,78.22,59.58,78.17,59.60,78.15,59.62,78.12,59.62,78.17,59.61,78.25,59.62,78.33,59.62,78.17,59.62,78.03,59.56,78.05,59.52,78.22,59.45,78.42,59.42,78.47,59.42,78.50,59.44,78.65,59.46,78.80,59.48,78.80,59.49,78.70,59.51,78.60,59.54,78.62
RZ_3502739_12313,null,null,50,0,4,59.54,78.60,59.60,78.60,59.66,78.58,59.65,78.58,59.56,78.58,59.51,78.58,59.55,78.58,59.59,78.55,59.59,78.60,59.61,78.65,59.62,78.80,59.65,78.97,59.66,79.15,59.61,79.17,59.56,79.05,59.50,78.90,59.52,78.85,59.58,78.83,59.61,78.83,59.59,78.83,59.55,78.85,59.50,78.85,59.48,78.85,59.41,78.92,59.35,78.97,59.31,79.00,59.35,78.97,59.38,78.95,59.39,79.03,59.38,79.15,59.38,79.30,59.38,79.42,59.38,79.45,59.38,79.45,59.34,79.38,59.31,79.10,59.29,78.88,59.30,78.78,59.35,78.95,59.41,79.00,59.45,78.97,59.42,78.90,59.39,78.95,59.36,79.00,59.34,79.03,59.30,79.08,59.29,79.10,59.29,79.08,59.31,79.05,59.33,79.03
RZ_3502739_12314,null,null,50,0,4,59.33,79.05,59.35,79.05,59.36,79.08,59.39,79.00,59.40,78.88,59.41,78.75,59.46,78.75,59.51,78.80,59.54,78.85,59.50,78.90,59.48,79.00,59.48,79.08,59.50,79.12,59.48,79.33,59.45,79.55,59.42,79.53,59.42,79.30,59.41,79.17,59.41,79.33,59.41,79.50,59.41,79.58,59.42,79.47,59.45,79.40,59.46,79.40,59.50,79.53,59.52,79.60,59.52,79.60,59.44,79.60,59.36,79.62,59.36,79.62,59.40,79.65,59.39,79.70,59.36,79.62,59.33,79.50,59.35,79.38,59.34,79.50,59.33,79.60,59.33,79.70,59.30,79.70,59.27,79.70,59.25,79.72,59.24,79.72,59.23,79.75,59.21,79.75,59.23,79.70,59.26,79.67,59.29,79.67,59.29,79.65,59.29,79.58,59.26,79.50
RZ_3502739_12315,null,null,51,0,4,59.25,79.47,59.27,79.53,59.31,79.58,59.35,79.67,59.35,79.72,59.34,79.75,59.27,79.67,59.21,79.55,59.24,79.45,59.29,79.47,59.34,79.55,59.33,79.60,59.31,79.50,59.30,79.40,59.30,79.33,59.30,79.33,59.30,79.35,59.25,79.30,59.19,79.28,59.14,79.25,59.14,79.25,59.14,79.30,59.09,79.38,59.06,79.47,59.06,79.45,59.09,79.42,59.10,79.40,59.12,79.30,59.14,79.22,59.16,79.12,59.16,79.10,59.19,79.05,59.20,79.00,59.11,79.17,59.02,79.42,58.95,79.55,58.96,79.45,59.04,79.28,59.10,79.20,59.16,79.12,59.17,79.25,59.17,79.42,59.17,79.60,59.20,79.60,59.23,79.62,59.21,79.62,59.17,79.70,59.14,79.78,59.16,79.80,59.21,79.67,59.25,79.53
RZ_3502739_12316,null,null,50,0,4,59.24,79.40,59.23,79.33,59.23,79.30,59.24,79.33,59.24,79.38,59.19,79.45,59.12,79.67,59.05,79.83,59.05,79.62,59.10,79.35,59.15,79.08,59.19,79.12,59.17,79.12,59.19,79.12,59.20,79.25,59.20,79.47,59.19,79.70,59.20,79.62,59.21,79.50,59.24,79.40,59.21,79.42,59.20,79.47,59.20,79.47,59.16,79.45,59.10,79.42,59.05,79.38,59.06,79.33,59.06,79.38,59.05,79.42,59.02,79.45,59.02,79.45,59.14,79.47,59.25,79.47,59.24,79.50,59.15,79.53,59.11,79.55,59.15,79.55,59.14,79.58,59.06,79.72,59.06,79.85,59.11,80.00,59.19,80.03,59.20,79.88,59.21,79.65,59.24,79.42,59.26,79.35,59.27,79.38,59.31,79.38,59.34,79.50,59.27,79.62
RZ_3502739_12317,null,null,50,10,9,59.17,79.78,59.08,79.80,59.08,79.78,59.16,79.72,59.25,79.67,59.29,79.70,59.26,79.67,59.23,79.67,59.23,79.67,59.24,79.70,59.26,79.70,59.30,79.70,59.25,79.67,59.19,79.80,59.11,79.90,59.12,79.88,59.16,79.60,59.20,79.35,59.21,79.47,59.21,79.70,59.21,79.90,59.21,79.83,59.20,79.78,59.20,79.80,59.20,79.88,59.23,79.92,59.26,79.72,59.30,79.47,59.27,79.25,59.20,79.33,59.16,79.40,59.21,79.42,59.26,79.65,59.25,79.85,59.16,80.10,59.10,80.12,59.05,80.12,59.05,80.00,59.04,79.92,59.04,79.85,59.04,79.80,59.05,79.72,59.10,79.62,59.15,79.67,59.20,79.72,59.21,79.83,59.24,79.88,59.20,79.95,59.17,79.97,59.17,80.12
RZ_3502739_12318,null,null,50,0,5,59.21,80.25,59.16,80.33,59.15,80.20,59.12,80.05,59.16,79.97,59.16,79.95,59.15,80.05,59.12,80.17,59.09,80.33,59.09,80.40,59.06,80.47,59.04,80.47,59.01,80.45,59.02,80.42,59.01,80.35,59.00,80.25,59.08,80.17,59.19,80.15,59.17,80.25,59.08,80.33,58.94,80.22,58.91,80.08,58.96,79.95,59.02,80.03,59.10,80.08,59.10,80.12,59.16,80.12,59.21,80.15,59.16,80.17,59.04,80.45,58.90,80.90,58.75,81.42,58.46,81.78,58.08,82.22,57.58,82.90,57.08,83.95,56.49,85.00,55.91,86.58,55.23,87.75,54.42,89.30,53.69,91.42,53.08,93.53,52.42,96.03,51.69,97.40,50.92,99.40,50.41,101.15,49.89,103.00,49.49,104.75,49.05,106.05,48.83,107.62
RZ_3502739_12319,null,null,50,0,5,48.60,109.15,48.44,110.78,48.27,112.50,48.10,114.53,47.83,116.97,47.59,118.92,47.34,120.88,47.19,122.58,46.96,124.67,46.77,126.45,46.62,127.83,46.51,129.25,46.39,130.60,46.27,131.95,46.26,132.62,46.30,133.00,46.38,133.05,46.55,133.07,46.75,132.70,47.09,132.32,47.29,131.70,47.45,131.38,47.50,130.75,47.59,130.32,47.69,129.97,47.76,129.95,47.88,129.93,47.98,129.95,48.06,130.03,48.05,130.18,48.08,130.45,48.09,130.90,48.10,131.28,48.08,131.45,48.09,131.32,48.02,131.20,47.98,130.95,47.94,130.72,47.95,130.55,47.96,130.55,48.00,130.55,48.05,130.53,48.11,130.53,48.10,130.45,48.10,130.32,48.09,130.22,48.06,130.18,48.04,130.18,48.00,130.20,47.99,130.12
RZ_3502739_12320,null,null,50,0,5,47.98,130.00,47.98,129.88,47.99,129.82,47.95,129.78,47.92,129.65,47.95,129.45,48.04,129.30,48.12,129.25,48.15,129.28,48.15,129.30,48.16,129.12,48.09,128.93,48.05,128.75,47.98,128.78,48.00,128.80,48.01,128.68,48.02,128.53,48.04,128.32,48.05,128.40,48.05,128.43,48.08,128.50,48.11,128.43,48.19,128.40,48.23,128.35,48.19,128.25,48.12,128.18,48.05,128.30,48.01,128.38,47.98,128.38,48.01,128.20,48.04,128.15,48.05,128.20,48.04,128.25,47.98,128.30,47.92,128.35,47.91,128.32,47.98,128.25,48.02,128.18,48.04,128.18,48.02,128.18,48.01,128.22,48.00,128.25,47.99,128.35,48.06,128.40,48.15,128.28,48.21,128.12,48.19,127.95,48.16,127.83,48.15,127.65,48.17,127.50
RZ_3502739_12321,null,null,50,0,5,48.19,127.45,48.24,127.40,48.27,127.47,48.29,127.60,48.26,127.75,48.26,127.83,48.26,127.88,48.25,127.88,48.23,127.78,48.19,127.67,48.20,127.53,48.23,127.50,48.23,127.58,48.21,127.70,48.19,127.75,48.19,127.70,48.20,127.65,48.23,127.67,48.25,127.70,48.29,127.65,48.31,127.60,48.33,127.53,48.34,127.60,48.35,127.67,48.35,127.75,48.33,127.78,48.33,127.72,48.34,127.75,48.34,127.75,48.30,127.85,48.27,127.92,48.26,127.83,48.27,127.62,48.27,127.42,48.27,127.40,48.26,127.28,48.25,127.17,48.23,127.10,48.20,127.17,48.19,127.28,48.17,127.28,48.16,127.30,48.14,127.22,48.11,127.20,48.08,127.22,48.11,127.33,48.16,127.45,48.21,127.58,48.21,127.65,48.21,127.65
RZ_3502739_12322,null,null,51,0,5,48.19,127.60,48.19,127.55,48.25,127.53,48.30,127.50,48.36,127.35,48.38,127.22,48.39,127.10,48.38,127.00,48.33,126.92,48.27,126.92,48.26,127.00,48.31,127.22,48.35,127.33,48.36,127.35,48.34,127.28,48.31,127.17,48.31,127.17,48.29,127.15,48.27,127.08,48.27,126.92,48.38,126.83,48.44,126.92,48.51,127.10,48.52,127.25,48.42,127.20,48.30,127.10,48.19,126.97,48.21,126.90,48.23,126.85,48.25,126.85,48.20,126.95,48.15,127.08,48.11,127.20,48.14,127.22,48.19,127.25,48.24,127.30,48.26,127.35,48.27,127.38,48.34,127.38,48.39,127.33,48.45,127.25,48.46,127.03,48.41,126.88,48.33,126.72,48.24,126.70,48.26,126.70,48.31,126.70,48.31,126.72,48.26,126.72,48.19,126.72,48.15,126.90
RZ_3502739_12323,null,null,51,0,5,48.09,127.08,48.04,127.38,48.01,127.50,48.02,127.58,48.16,127.42,48.31,127.28,48.45,127.17,48.40,127.08,48.34,126.97,48.27,126.90,48.26,126.90,48.21,126.90,48.16,126.90,48.14,126.78,48.15,126.65,48.17,126.50,48.21,126.42,48.26,126.33,48.33,126.30,48.33,126.35,48.31,126.45,48.29,126.50,48.26,126.55,48.26,126.58,48.26,126.58,48.27,126.62,48.27,126.65,48.26,126.67,48.26,126.67,48.21,126.62,48.20,126.50,48.20,126.40,48.29,126.40,48.36,126.42,48.42,126.50,48.42,126.53,48.40,126.58,48.39,126.67,48.36,126.75,48.34,126.75,48.33,126.75,48.29,126.70,48.26,126.72,48.26,126.55,48.30,126.42,48.33,126.33,48.31,126.45,48.29,126.55,48.30,126.45,48.31,126.22,48.33,126.10
RZ_3502739_12324,null,null,50,0,5,48.34,126.22,48.34,126.30,48.35,126.25,48.33,126.22,48.30,126.25,48.39,126.47,48.49,126.67,48.59,126.50,48.55,126.15,48.50,125.83,48.48,126.22,48.48,126.60,48.49,126.88,48.49,126.75,48.48,126.58,48.44,126.50,48.40,126.40,48.38,126.33,48.36,126.22,48.44,126.17,48.52,126.20,48.60,126.25,48.60,126.33,48.58,126.33,48.52,126.60,48.44,126.88,48.40,127.08,48.38,126.97,48.39,126.75,48.40,126.55,48.44,126.42,48.45,126.55,48.46,126.67,48.46,126.78,48.51,126.72,48.58,126.72,48.65,126.72,48.66,126.78,48.61,126.78,48.55,126.78,48.49,126.72,48.49,126.55,48.50,126.40,48.50,126.30,48.51,126.35,48.52,126.30,48.51,126.17,48.45,126.05,48.39,126.05,48.44,126.00
RZ_3502739_12325,null,null,50,0,5,48.54,125.95,48.61,126.03,48.60,126.15,48.56,126.25,48.55,126.12,48.55,126.20,48.55,126.30,48.60,126.42,48.61,126.42,48.64,126.42,48.62,126.45,48.58,126.42,48.54,126.40,48.55,126.35,48.65,126.47,48.75,126.62,48.73,126.70,48.66,126.60,48.60,126.50,48.62,126.38,48.62,126.30,48.61,126.33,48.60,126.40,48.54,126.38,48.49,126.22,48.46,126.15,48.49,126.15,48.52,126.10,48.51,126.00,48.50,125.92,48.49,125.95,48.49,125.95,48.51,125.95,48.60,125.97,48.70,126.00,48.71,125.88,48.65,125.72,48.58,125.65,48.55,125.78,48.52,125.92,48.58,125.97,48.61,126.10,48.71,126.17,48.77,126.10,48.81,125.95,48.77,125.90,48.74,125.97,48.69,126.10,48.65,126.12,48.61,126.03
RZ_3502739_12326,null,null,50,0,5,48.66,125.75,48.70,125.47,48.75,125.30,48.76,125.33,48.73,125.45,48.65,125.53,48.59,125.53,48.59,125.40,48.65,125.35,48.69,125.33,48.65,125.30,48.59,125.28,48.52,125.22,48.52,125.25,48.54,125.15,48.58,125.08,48.61,124.88,48.66,124.75,48.69,124.97,48.64,125.35,48.58,125.65,48.54,125.53,48.55,125.30,48.58,125.10,48.59,124.95,48.59,124.90,48.56,124.92,48.54,124.95,48.50,124.95,48.46,124.92,48.45,124.88,48.46,124.83,48.48,124.83,48.48,124.85,48.46,124.90,48.42,124.95,48.35,124.97,48.33,124.90,48.33,124.78,48.35,124.70,48.36,124.78,48.39,124.80,48.44,124.75,48.52,124.60,48.59,124.45,48.69,124.50,48.74,124.62,48.73,124.75,48.66,124.80,48.59,124.92
RZ_3502739_12327,null,null,50,0,5,48.51,125.03,48.45,125.00,48.38,124.95,48.36,124.92,48.40,124.92,48.46,124.92,48.52,124.95,48.54,124.97,48.55,124.97,48.55,124.97,48.52,124.92,48.49,124.92,48.46,124.97,48.45,125.05,48.45,125.05,48.48,125.03,48.49,125.00,48.51,124.88,48.54,124.70,48.60,124.53,48.64,124.50,48.61,124.45,48.49,124.38,48.36,124.33,48.36,124.30,48.45,124.30,48.49,124.33,48.45,124.30,48.40,124.28,48.39,124.33,48.39,124.38,48.40,124.47,48.41,124.50,48.40,124.53,48.36,124.53,48.31,124.55,48.30,124.55,48.30,124.53,48.30,124.33,48.31,124.15,48.31,123.97,48.31,123.97,48.31,123.97,48.29,123.97,48.26,123.97,48.26,123.83,48.33,123.70,48.39,123.67,48.40,123.83,48.34,123.95
RZ_3502739_12328,null,null,50,0,9,48.29,123.97,48.27,123.92,48.20,123.92,48.12,123.85,48.11,123.80,48.16,123.83,48.17,123.88,48.16,123.92,48.16,123.92,48.11,123.97,48.02,124.08,47.91,124.15,47.90,124.17,47.94,124.22,47.98,124.12,48.02,124.05,48.12,123.95,48.23,123.83,48.21,123.70,48.11,123.53,48.00,123.45,48.00,123.33,48.01,123.17,47.96,122.97,47.91,122.83,47.88,122.67,47.90,122.28,47.92,121.90,48.04,121.62,48.11,121.67,48.21,121.58,48.23,121.33,48.20,121.03,48.12,120.72,48.01,120.50,47.94,120.30,47.88,120.22,47.76,120.15,47.70,120.12,47.65,120.08,47.56,120.08,47.46,120.08,47.38,120.05,47.39,119.95,47.39,119.83,47.38,119.90,47.35,120.05,47.35,120.22,47.35,120.15,47.36,120.08
RZ_3502739_12329,null,null,50,10,9,47.36,119.97,47.36,119.97,47.39,119.97,47.40,120.05,47.41,120.12,47.41,120.00,47.41,119.80,47.48,119.67,47.52,119.80,47.56,119.92,47.52,119.90,47.54,119.80,47.55,119.70,47.50,119.67,47.39,119.65,47.27,119.58,47.27,119.58,47.31,119.58,47.34,119.58,47.36,119.40,47.39,119.12,47.40,118.83,47.40,118.85,47.35,119.08,47.31,119.30,47.30,119.38,47.34,119.33,47.39,119.30,47.42,119.33,47.45,119.35,47.45,119.33,47.42,119.33,47.39,119.30,47.35,119.42,47.31,119.55,47.30,119.67,47.30,119.67,47.29,119.67,47.27,119.70,47.31,119.58,47.36,119.47,47.39,119.35,47.38,119.35,47.34,119.35,47.33,119.25,47.31,119.15,47.35,119.15,47.39,119.22,47.42,119.33,47.41,119.33
RZ_3502739_12330,null,null,50,0,4,47.41,119.33,47.45,119.33,47.49,119.33,47.48,119.30,47.42,119.25,47.36,119.38,47.35,119.55,47.35,119.75,47.40,119.80,47.45,119.78,47.50,119.60,47.49,119.40,47.49,119.25,47.49,119.28,47.50,119.30,47.50,119.33,47.54,119.38,47.56,119.45,47.59,119.58,47.56,119.65,47.42,119.55,47.27,119.45,47.23,119.35,47.31,119.35,47.40,119.35,47.38,119.33,47.36,119.35,47.36,119.28,47.42,119.22,47.49,119.17,47.58,119.17,47.61,119.17,47.64,119.25,47.62,119.35,47.62,119.45,47.64,119.47,47.64,119.50,47.62,119.53,47.56,119.53,47.50,119.50,47.46,119.53,47.50,119.60,47.59,119.65,47.65,119.65,47.67,119.67,47.61,119.70,47.59,119.67,47.60,119.62,47.60,119.60,47.54,119.62
RZ_3502739_12331,null,null,51,0,4,47.45,119.65,47.40,119.72,47.40,119.83,47.41,119.90,47.42,119.95,47.41,119.92,47.40,119.92,47.40,119.92,47.38,119.92,47.35,119.90,47.38,119.88,47.44,119.70,47.51,119.53,47.54,119.30,47.54,119.25,47.55,119.33,47.54,119.40,47.50,119.50,47.48,119.45,47.50,119.45,47.55,119.45,47.60,119.42,47.61,119.35,47.61,119.28,47.59,119.25,47.56,119.17,47.55,119.08,47.56,119.00,47.59,119.05,47.60,119.12,47.60,119.17,47.58,119.33,47.49,119.45,47.42,119.58,47.38,119.58,47.49,119.47,47.60,119.38,47.69,119.38,47.67,119.38,47.69,119.40,47.69,119.40,47.67,119.47,47.65,119.42,47.64,119.33,47.58,119.17,47.50,119.15,47.51,119.25,47.60,119.45,47.69,119.67,47.67,119.75,47.65,119.70
RZ_3502739_12332,null,null,50,0,4,47.61,119.65,47.59,119.45,47.56,119.33,47.56,119.10,47.60,119.03,47.61,119.05,47.62,119.15,47.61,119.22,47.54,119.22,47.46,119.30,47.41,119.35,47.46,119.33,47.50,119.33,47.52,119.22,47.54,119.03,47.55,118.85,47.56,118.80,47.56,118.90,47.58,119.03,47.59,119.10,47.55,119.10,47.51,119.03,47.48,119.00,47.49,118.97,47.51,118.97,47.52,119.03,47.51,119.17,47.48,119.38,47.45,119.50,47.42,119.58,47.41,119.55,47.40,119.55,47.45,119.55,47.50,119.58,47.55,119.58,47.52,119.55,47.49,119.55,47.52,119.53,47.61,119.50,47.66,119.47,47.62,119.45,47.59,119.47,47.59,119.50,47.59,119.55,47.60,119.53,47.56,119.50,47.51,119.55,47.46,119.60,47.48,119.65,47.50,119.62
RZ_3502739_12333,null,null,50,0,4,47.51,119.62,47.51,119.65,47.51,119.67,47.51,119.67,47.50,119.67,47.49,119.65,47.46,119.58,47.42,119.60,47.40,119.65,47.35,119.80,47.31,119.83,47.35,119.75,47.42,119.40,47.48,119.08,47.46,119.17,47.41,119.47,47.40,119.47,47.41,119.20,47.44,118.92,47.44,118.95,47.44,119.00,47.49,118.97,47.51,118.95,47.56,118.92,47.56,118.97,47.55,119.03,47.54,119.08,47.56,119.12,47.61,119.17,47.56,119.17,47.46,119.12,47.36,119.10,47.33,119.20,47.30,119.30,47.29,119.42,47.29,119.47,47.26,119.50,47.23,119.50,47.27,119.50,47.33,119.53,47.39,119.53,47.39,119.50,47.40,119.50,47.41,119.45,47.42,119.38,47.44,119.30,47.48,119.25,47.50,119.22,47.55,119.25,47.58,119.25
RZ_3502739_12334,null,null,51,0,4,47.62,119.25,47.64,119.28,47.64,119.35,47.65,119.28,47.60,119.12,47.55,119.00,47.49,119.03,47.49,119.12,47.50,119.25,47.45,119.35,47.23,119.33,46.91,119.22,46.50,118.97,46.14,118.83,45.77,118.88,45.20,119.30,44.55,119.72,43.81,119.92,43.04,119.83,42.29,119.72,41.44,119.85,40.71,120.08,39.92,120.40,39.20,120.72,38.54,121.22,37.80,121.75,37.09,122.28,36.44,122.55,36.01,123.15,35.73,123.72,35.64,124.33,35.65,124.50,35.73,124.58,35.76,124.62,35.81,124.75,35.90,124.88,35.95,124.95,36.10,124.95,36.25,124.78,36.44,124.62,36.48,124.47,36.49,124.12,36.46,123.78,36.56,123.28,36.66,123.15,36.70,123.05,36.65,123.12,36.56,123.17,36.51,123.17,36.46,123.20,36.44,123.30
RZ_3502739_12335,null,null,50,0,4,36.42,123.38,36.44,123.38,36.45,123.35,36.40,123.35,36.35,123.35,36.29,123.45,36.29,123.55,36.27,123.72,36.27,123.80,36.26,123.85,36.26,123.83,36.24,123.85,36.20,123.92,36.17,123.88,36.17,123.78,36.17,123.65,36.15,123.62,36.19,123.58,36.25,123.55,36.21,123.53,36.12,123.53,36.02,123.50,36.01,123.45,36.02,123.42,36.02,123.60,36.02,123.72,36.00,123.80,36.01,123.65,36.15,123.55,36.29,123.38,36.42,123.30,36.39,123.38,36.36,123.55,36.38,123.78,36.44,123.85,36.48,123.92,36.44,123.92,36.40,123.92,36.38,124.00,36.33,124.10,36.29,124.17,36.26,124.08,36.27,123.83,36.27,123.70,36.26,123.62,36.34,123.60,36.42,123.47,36.51,123.40,36.51,123.45,36.48,123.53
RZ_3502739_12336,null,null,50,0,4,36.44,123.55,36.40,123.55,36.40,123.47,36.40,123.38,36.39,123.33,36.39,123.35,36.38,123.38,36.36,123.40,36.35,123.42,36.35,123.45,36.30,123.47,36.25,123.53,36.20,123.55,36.20,123.55,36.24,123.40,36.27,123.22,36.29,123.33,36.25,123.60,36.21,123.83,36.19,123.78,36.17,123.75,36.17,123.72,36.21,123.72,36.26,123.60,36.30,123.50,36.34,123.45,36.33,123.47,36.31,123.53,36.33,123.53,36.35,123.50,36.38,123.42,36.38,123.35,36.38,123.33,36.38,123.33,36.38,123.35,36.38,123.30,36.38,123.25,36.36,123.20,36.34,123.12,36.36,123.08,36.42,122.95,36.42,122.85,36.39,122.80,36.36,122.92,36.38,123.05,36.41,123.08,36.42,123.05,36.44,123.10,36.45,123.17,36.44,123.28
RZ_3502739_12337,null,null,50,0,4,36.44,123.30,36.40,123.33,36.35,123.35,36.33,123.40,36.31,123.42,36.33,123.33,36.33,123.28,36.34,123.22,36.40,123.25,36.45,123.22,36.49,123.17,36.46,123.15,36.44,123.25,36.42,123.40,36.40,123.55,36.36,123.62,36.33,123.70,36.31,123.65,36.29,123.50,36.27,123.35,36.26,123.28,36.29,123.20,36.31,123.12,36.34,123.12,36.31,123.22,36.29,123.38,36.33,123.50,36.39,123.53,36.42,123.58,36.38,123.60,36.34,123.60,36.33,123.55,36.33,123.50,36.35,123.30,36.33,123.12,36.30,123.03,36.24,123.15,36.21,123.30,36.23,123.33,36.26,123.35,36.31,123.35,36.35,123.35,36.40,123.35,36.44,123.38,36.46,123.45,36.44,123.53,36.45,123.42,36.49,123.25,36.40,123.17,36.27,123.28
RZ_3502739_12338,null,null,50,0,4,36.15,123.35,36.15,123.33,36.15,123.30,36.16,123.30,36.19,123.30,36.20,123.38,36.21,123.42,36.23,123.42,36.24,123.42,36.17,123.42,36.10,123.42,36.06,123.38,36.09,123.33,36.10,123.33,36.08,123.35,36.02,123.42,35.99,123.47,35.96,123.58,36.02,123.62,36.11,123.53,36.19,123.35,36.19,123.20,36.17,123.15,36.16,123.12,36.16,123.10,36.16,123.08,36.17,123.03,36.14,123.12,36.10,123.22,36.08,123.30,36.08,123.20,36.09,123.10,36.14,123.05,36.17,123.00,36.23,122.97,36.26,123.03,36.24,123.05,36.17,123.10,36.11,123.05,36.09,123.03,36.09,122.92,36.09,122.85,36.08,122.90,36.10,123.00,36.14,123.15,36.19,123.17,36.19,123.20,36.20,123.17,36.19,123.17,36.16,123.20
RZ_3502739_12339,null,null,50,0,4,36.14,123.28,36.12,123.35,36.12,123.35,36.12,123.38,36.11,123.38,36.11,123.38,36.02,123.42,35.94,123.47,35.90,123.42,35.94,123.35,35.98,123.17,36.00,123.12,36.02,122.97,36.02,122.90,35.99,123.03,35.94,123.20,35.91,123.38,35.91,123.38,35.94,123.38,35.96,123.38,35.99,123.30,36.08,123.22,36.17,123.15,36.23,123.15,36.23,123.03,36.21,122.92,36.09,122.97,35.95,123.15,35.84,123.33,35.88,123.35,35.90,123.38,35.89,123.42,35.88,123.47,35.89,123.38,35.91,123.22,35.92,123.08,35.90,123.17,35.88,123.30,35.85,123.45,35.85,123.50,35.96,123.38,36.08,123.35,36.15,123.45,36.08,123.62,36.02,123.53,36.05,123.33,36.09,123.17,36.12,123.25,36.12,123.47,36.16,123.55
RZ_3502739_12340,null,null,50,0,4,36.17,123.65,36.16,123.60,36.06,123.50,35.98,123.35,35.99,123.08,36.04,122.97,36.04,122.92,35.94,123.42,35.85,123.92,35.83,124.28,35.89,124.22,35.94,124.17,35.99,124.03,35.96,123.85,35.99,123.67,36.01,123.67,36.04,123.75,36.00,123.85,35.99,123.60,35.99,123.30,36.02,123.03,36.01,123.10,36.08,123.28,36.12,123.40,36.11,123.55,36.04,123.65,35.96,123.75,35.98,123.80,35.99,123.80,36.02,123.80,36.08,123.53,36.10,123.28,36.05,123.20,36.01,123.40,36.00,123.55,36.01,123.53,35.99,123.50,35.98,123.50,35.96,123.45,35.96,123.42,35.96,123.47,35.95,123.58,35.96,123.55,35.98,123.47,35.96,123.40,35.94,123.45,35.91,123.45,35.88,123.42,35.84,123.33,35.81,123.25
RZ_3502739_12341,null,null,50,0,4,35.83,123.33,35.84,123.55,35.85,123.78,35.89,123.88,35.94,123.85,36.00,123.85,36.04,123.88,36.08,123.72,36.10,123.55,36.12,123.40,36.05,123.38,35.95,123.35,35.91,123.38,35.99,123.42,36.02,123.55,35.99,123.70,35.94,123.85,35.89,123.88,35.84,123.83,35.84,123.80,35.91,123.65,35.99,123.47,36.02,123.30,36.06,123.22,36.01,123.17,35.92,123.05,35.90,123.00,36.00,123.03,36.09,123.20,36.02,123.30,35.92,123.35,35.88,123.30,35.92,123.33,35.98,123.40,35.98,123.47,35.96,123.60,35.95,123.65,35.98,123.58,36.01,123.47,36.06,123.40,36.04,123.58,36.02,123.75,36.04,123.90,36.06,123.85,35.99,123.85,35.88,123.85,35.81,123.88,35.85,123.85,35.90,123.85,35.95,123.67
RZ_3502739_12342,null,null,51,0,4,35.99,123.53,35.99,123.38,35.98,123.35,35.95,123.35,35.96,123.40,36.00,123.45,36.04,123.55,36.08,123.65,36.09,123.75,36.10,123.75,36.12,123.67,36.14,123.62,36.15,123.58,36.17,123.53,36.24,123.50,36.29,123.50,36.33,123.55,36.30,123.45,36.25,123.33,36.17,123.17,36.11,123.15,36.09,123.10,36.12,123.08,36.19,123.00,36.17,122.95,36.12,122.90,36.08,122.97,36.08,123.05,36.04,123.20,36.02,123.30,36.04,123.38,36.02,123.38,36.04,123.17,36.09,122.97,36.14,122.95,36.16,123.12,36.15,123.30,36.16,123.30,36.16,123.22,36.17,123.05,36.06,122.88,35.96,122.83,35.91,122.90,35.98,123.00,36.06,123.03,36.06,123.03,36.06,122.95,36.04,122.88,35.99,122.70,35.95,122.58,35.89,122.65
RZ_3502739_12343,null,null,50,0,4,35.85,122.83,35.84,123.00,35.85,122.97,35.88,122.95,35.88,122.92,35.86,122.92,35.86,122.90,35.88,122.83,35.90,122.70,35.92,122.58,35.94,122.47,36.05,122.47,36.17,122.50,36.35,122.85,36.60,123.20,37.08,123.58,37.55,123.65,38.14,123.72,38.77,123.58,39.62,123.45,40.59,123.33,41.48,123.17,42.40,123.00,43.17,122.72,43.91,122.70,44.62,122.67,45.20,122.67,45.84,122.62,46.27,122.33,46.80,121.75,47.33,121.15,47.89,120.85,48.55,120.85,49.16,120.95,49.80,120.95,50.39,120.53,50.88,120.12,51.31,119.70,51.52,119.65,51.66,119.60,51.74,119.58,51.84,119.33,51.88,119.05,51.88,118.97,51.85,119.17,51.69,119.28,51.49,119.10,51.29,118.95,51.24,118.90,51.21,118.90
RZ_3502739_12344,null,null,49,0,4,51.12,118.90,51.04,118.95,50.98,118.97,50.90,119.00,50.83,119.00,50.73,119.00,50.71,118.90,50.70,118.85,50.74,118.80,50.75,118.83,50.76,118.78,50.76,118.70,50.76,118.78,50.66,118.90,50.58,118.78,50.49,118.53,50.45,118.55,50.31,118.80,50.19,119.00,50.11,118.88,50.12,118.78,50.14,118.75,50.14,118.78,50.16,118.75,50.20,118.67,50.24,118.62,50.23,118.70,50.19,118.92,50.16,119.12,50.15,119.28,50.14,119.17,50.11,119.05,50.09,118.95,50.09,118.92,50.09,118.90,50.02,118.92,49.98,118.97,49.92,118.97,49.95,118.92,49.96,118.90,49.96,118.88,49.92,118.88,49.90,118.72,49.88,118.60,49.89,118.45,49.88,118.40,49.85,118.42,49.83,118.50,49.85,118.60
RZ_3502739_12345,null,null,50,10,4,49.88,118.67,49.89,118.72,49.83,118.62,49.80,118.58,49.79,118.58,49.74,118.67,49.67,118.67,49.60,118.60,49.58,118.55,49.55,118.65,49.56,118.75,49.56,118.83,49.56,118.83,49.56,118.80,49.56,118.80,49.58,118.83,49.59,118.83,49.59,118.80,49.61,118.75,49.65,118.67,49.69,118.58,49.70,118.45,49.71,118.38,49.71,118.33,49.74,118.33,49.74,118.42,49.74,118.53,49.73,118.65,49.71,118.72,49.71,118.72,49.71,118.70,49.70,118.67,49.67,118.72,49.66,118.75,49.60,118.72,49.55,118.72,49.51,118.70,49.52,118.67,49.52,118.62,49.52,118.65,49.51,118.65,49.49,118.67,49.48,118.62,49.45,118.60,49.45,118.60,49.46,118.47,49.50,118.35,49.55,118.22,49.59,118.22,49.60,118.15
RZ_3502739_12346,null,null,50,0,4,49.56,118.10,49.51,118.28,49.48,118.50,49.45,118.85,49.44,118.95,49.42,119.05,49.49,119.12,49.56,119.22,49.62,119.33,49.62,119.35,49.62,119.12,49.59,118.90,49.56,118.67,49.54,118.85,49.52,119.12,49.50,119.40,49.48,119.55,49.46,119.55,49.46,119.38,49.45,119.17,49.46,118.92,49.52,118.85,49.59,118.85,49.65,118.95,49.60,119.03,49.54,119.05,49.50,119.00,49.51,118.97,49.51,118.95,49.50,118.97,49.46,118.97,49.44,118.95,49.50,118.88,49.59,118.80,49.65,118.75,49.60,118.72,49.54,118.72,49.51,118.75,49.51,118.80,49.52,118.85,49.51,118.88,49.49,118.92,49.46,119.03,49.41,119.15,49.38,119.17,49.34,119.08,49.34,118.97,49.35,118.90,49.35,118.90,49.33,119.00
RZ_3502739_12347,null,null,50,0,4,49.30,119.08,49.35,119.03,49.42,118.88,49.44,118.72,49.39,118.70,49.36,118.70,49.41,118.72,49.46,118.85,49.51,118.95,49.55,119.08,49.58,119.08,49.58,119.05,49.56,119.00,49.62,118.97,49.70,119.03,49.77,119.10,49.76,119.17,49.73,119.17,49.69,119.15,49.66,119.12,49.65,119.10,49.64,119.12,49.64,119.17,49.69,119.12,49.73,119.08,49.76,119.03,49.76,118.92,49.64,118.80,49.51,118.88,49.38,119.05,49.36,119.22,49.38,119.22,49.40,119.00,49.41,118.75,49.44,118.50,49.46,118.47,49.51,118.47,49.55,118.58,49.52,118.88,49.45,119.15,49.35,119.42,49.30,119.47,49.30,119.50,49.34,119.50,49.38,119.45,49.39,119.42,49.39,119.40,49.36,119.33,49.36,119.28,49.41,119.28
RZ_3502739_12348,null,null,50,0,4,49.46,119.30,49.52,119.33,49.55,119.33,49.49,119.30,49.39,119.28,49.30,119.22,49.30,119.20,49.31,119.22,49.34,119.25,49.38,119.33,49.40,119.40,49.41,119.47,49.46,119.58,49.52,119.65,49.62,119.53,49.65,119.42,49.65,119.33,49.48,119.40,49.25,119.42,48.85,119.50,48.59,119.55,48.12,119.62,47.55,119.65,46.86,119.70,46.02,119.78,45.30,120.03,44.33,120.20,43.45,120.42,42.56,120.80,41.64,121.20,40.89,121.58,39.95,121.62,39.26,122.10,38.49,122.67,37.74,123.20,36.99,123.55,36.24,124.03,35.71,124.53,35.16,124.95,34.52,125.05,33.96,125.22,33.45,125.25,32.95,125.33,32.48,125.53,32.10,125.70,31.85,125.85,31.64,125.83,31.45,125.92,31.39,126.05,31.32,126.12
RZ_3502739_12349,null,null,50,0,4,31.27,126.08,31.30,126.05,31.36,126.28,31.43,126.50,31.66,126.70,31.89,126.65,32.12,126.58,32.19,126.25,32.25,125.90,32.30,125.88,32.41,126.17,32.52,126.33,32.62,126.20,32.58,126.03,32.52,125.92,32.42,125.83,32.40,125.75,32.38,125.72,32.38,125.90,32.34,126.10,32.27,126.30,32.25,126.25,32.25,126.20,32.25,126.12,32.26,126.12,32.26,126.12,32.27,126.12,32.16,126.15,32.06,126.17,31.99,126.12,32.01,126.03,32.04,125.95,32.05,125.95,32.10,125.92,32.15,125.92,32.20,125.92,32.27,125.95,32.40,125.92,32.54,125.88,32.52,125.97,32.46,126.05,32.39,126.15,32.38,126.10,32.38,126.03,32.40,125.95,32.39,126.10,32.36,126.33,32.35,126.60,32.39,126.65,32.44,126.67
RZ_3502739_12350,null,null,50,0,4,32.50,126.62,32.52,126.50,32.55,126.35,32.55,126.22,32.55,126.03,32.58,125.85,32.59,125.72,32.58,125.70,32.55,125.88,32.59,126.08,32.64,126.22,32.67,126.20,32.62,126.22,32.58,126.28,32.54,126.33,32.54,126.25,32.55,126.20,32.58,126.17,32.60,126.22,32.54,126.22,32.46,126.22,32.49,126.28,32.60,126.22,32.69,126.15,32.67,126.05,32.62,126.05,32.59,126.05,32.56,126.08,32.56,126.12,32.56,126.15,32.58,126.17,32.60,126.28,32.61,126.38,32.55,126.45,32.49,126.42,32.46,126.38,32.51,126.35,32.45,126.38,32.35,126.40,32.38,126.42,32.51,126.33,32.65,126.30,32.69,126.33,32.71,126.30,32.67,126.28,32.62,126.20,32.56,126.22,32.55,126.33,32.55,126.47,32.59,126.62
RZ_3502739_12351,null,null,50,0,4,32.61,126.65,32.65,126.58,32.62,126.50,32.61,126.50,32.58,126.47,32.54,126.42,32.50,126.40,32.50,126.40,32.49,126.42,32.49,126.35,32.50,126.28,32.49,126.42,32.48,126.70,32.50,126.85,32.51,126.78,32.51,126.75,32.51,126.83,32.52,126.92,32.54,127.05,32.62,127.17,32.74,127.25,32.73,127.22,32.61,127.05,32.50,126.88,32.51,126.72,32.52,126.70,32.54,126.67,32.56,126.58,32.56,126.45,32.58,126.35,32.59,126.42,32.62,126.55,32.67,126.65,32.71,126.65,32.73,126.67,32.74,126.70,32.71,126.75,32.59,126.78,32.48,126.78,32.38,126.78,32.49,126.78,32.60,126.85,32.67,126.90,32.61,126.92,32.58,126.85,32.56,126.67,32.54,126.50,32.49,126.40,32.46,126.45,32.49,126.50
RZ_3502739_12352,null,null,50,0,4,32.52,126.53,32.59,126.47,32.64,126.42,32.66,126.50,32.62,126.65,32.60,126.55,32.64,126.30,32.67,126.30,32.69,126.53,32.67,126.55,32.66,126.33,32.66,126.17,32.62,126.25,32.56,126.33,32.54,126.25,32.51,126.15,32.52,126.08,32.54,126.10,32.54,126.10,32.59,126.12,32.64,126.17,32.70,126.15,32.71,126.08,32.73,126.03,32.71,126.03,32.65,126.03,32.60,126.05,32.55,126.03,32.55,126.00,32.55,125.97,32.55,126.08,32.55,126.20,32.51,126.30,32.49,126.28,32.49,126.28,32.54,126.12,32.58,125.97,32.60,125.88,32.51,126.03,32.45,126.08,32.41,126.05,32.45,125.95,32.48,125.97,32.49,126.05,32.54,126.08,32.58,126.12,32.62,126.08,32.62,125.97,32.59,125.90,32.54,125.88
RZ_3502739_12353,null,null,50,0,4,32.52,125.83,32.64,125.83,32.75,125.88,32.83,125.95,32.83,126.03,32.86,126.05,32.92,125.95,32.92,125.72,32.80,125.50,32.67,125.33,32.31,125.22,31.95,125.05,31.40,124.92,30.95,124.97,30.51,125.10,29.93,125.20,29.44,125.15,28.64,125.05,28.02,124.95,27.19,124.85,26.57,124.97,25.81,125.10,25.15,125.25,24.41,125.55,23.79,125.88,23.36,126.35,22.98,126.50,22.62,126.65,22.19,126.62,21.86,126.58,21.61,126.58,21.45,126.67,21.01,126.80,20.61,126.90,20.14,126.92,19.93,126.85,19.65,126.70,19.49,126.55,19.43,126.50,19.43,126.58,19.43,126.70,19.44,126.83,19.50,126.70,19.57,126.53,19.80,126.28,19.98,126.20,20.20,126.20,20.30,126.25,20.46,126.33,20.57,126.28
RZ_3502739_12354,null,null,50,0,4,20.62,126.25,20.71,126.25,20.79,126.30,20.84,126.20,20.80,126.05,20.77,125.90,20.75,125.85,20.73,125.83,20.70,125.88,20.70,125.95,20.62,126.03,20.55,126.05,20.48,126.00,20.48,125.95,20.46,125.85,20.44,125.80,20.41,125.83,20.43,125.95,20.51,126.05,20.59,126.03,20.62,125.85,20.57,125.67,20.54,125.55,20.61,125.58,20.70,125.60,20.77,125.62,20.76,125.60,20.71,125.58,20.70,125.58,20.68,125.60,20.69,125.50,20.69,125.45,20.73,125.35,20.75,125.30,20.75,125.47,20.69,125.70,20.62,125.90,20.62,125.88,20.68,125.85,20.73,125.83,20.81,125.85,20.88,125.88,20.94,125.88,20.99,125.88,21.05,125.85,21.10,125.85,21.11,125.85,21.05,125.83,21.01,125.83,21.01,125.80
RZ_3502739_12355,null,null,51,0,4,21.04,125.78,20.99,125.75,20.90,125.72,20.91,125.70,20.99,125.70,21.04,125.80,21.01,125.85,20.98,125.92,20.96,125.83,20.99,125.75,21.02,125.58,21.09,125.50,21.11,125.55,21.05,125.65,20.95,125.75,20.88,125.72,20.90,125.58,20.94,125.42,20.96,125.33,20.95,125.45,20.96,125.50,20.95,125.53,20.95,125.50,20.95,125.58,20.96,125.62,20.98,125.65,21.04,125.62,21.11,125.67,21.19,125.75,21.21,125.80,21.23,125.62,21.24,125.45,21.29,125.25,21.30,125.25,21.31,125.40,21.30,125.60,21.27,125.83,21.29,125.92,21.30,125.85,21.36,125.78,21.40,125.83,21.39,125.92,21.34,126.03,21.25,126.00,21.20,126.00,21.20,125.97,21.26,125.92,21.26,125.83,21.21,125.67,21.20,125.55,21.25,125.47
RZ_3502739_12356,null,null,50,0,4,21.23,125.40,21.16,125.33,21.11,125.33,21.11,125.50,21.12,125.67,21.16,125.80,21.24,125.85,21.27,125.90,21.29,125.90,21.30,125.78,21.31,125.67,21.30,125.53,21.31,125.45,21.32,125.38,21.36,125.45,21.45,125.55,21.51,125.67,21.43,125.70,21.26,125.70,21.10,125.80,21.10,125.88,21.11,125.78,21.15,125.60,21.21,125.42,21.26,125.47,21.27,125.53,21.24,125.42,21.20,125.28,21.19,125.12,21.20,125.05,21.20,124.95,21.21,125.00,21.23,125.20,21.23,125.42,21.19,125.50,21.19,125.38,21.20,125.20,21.24,125.22,21.24,125.40,21.21,125.60,21.20,125.65,21.21,125.67,21.23,125.67,21.25,125.60,21.23,125.53,21.18,125.62,21.15,125.80,21.16,125.97,21.20,125.97,21.25,125.97
RZ_3502739_12357,null,null,49,10,4,21.30,125.75,21.36,125.53,21.41,125.33,21.43,125.35,21.45,125.33,21.44,125.30,21.45,125.17,21.46,125.12,21.45,125.10,21.43,125.22,21.35,125.33,21.30,125.38,21.29,125.28,21.27,125.17,21.25,125.20,21.24,125.45,21.26,125.70,21.31,125.83,21.35,125.80,21.39,125.78,21.41,125.75,21.39,125.72,21.36,125.70,21.29,125.67,21.23,125.67,21.12,125.65,21.09,125.60,21.16,125.58,21.27,125.53,21.43,125.50,21.46,125.45,21.49,125.53,21.48,125.60,21.36,125.58,21.26,125.38,21.16,125.20,21.09,125.10,20.94,124.75,20.68,124.30,20.49,123.85,20.32,123.45,20.19,123.12,20.05,122.45,19.98,122.05,19.98,121.20,19.98,120.65,20.18,120.05,20.41,119.62,20.69,119.17
RZ_3502739_12358,null,null,50,0,4,20.79,118.75,20.88,118.38,20.91,117.90,20.96,117.50,21.01,117.03,21.07,116.50,21.06,116.08,21.04,115.88,21.04,115.55,20.79,115.17,20.49,114.67,20.12,114.53,19.98,114.40,19.84,114.38,19.74,114.30,19.70,114.22,19.70,114.22,19.71,114.28,19.75,114.08,19.79,113.80,19.84,113.50,19.88,113.45,19.94,113.30,20.04,113.22,20.12,113.15,20.18,113.17,20.19,113.20,20.23,113.28,20.26,113.30,20.25,113.33,20.20,113.15,20.09,112.97,20.01,112.85,19.96,112.88,19.96,112.90,19.96,112.97,19.96,113.03,19.96,113.10,19.91,113.17,19.88,113.22,19.90,113.20,20.01,113.15,20.12,113.12,20.07,113.12,19.98,113.08,19.89,112.95,19.96,112.83,20.02,112.72,20.09,112.65,20.10,112.65
RZ_3502739_12359,null,null,50,0,4,20.04,112.70,19.93,112.75,19.82,112.80,19.91,112.88,20.06,112.90,20.20,112.92,20.20,112.97,20.09,113.00,20.00,112.95,19.88,112.90,19.82,113.10,19.85,113.30,19.91,113.50,19.99,113.50,19.98,113.50,19.99,113.53,20.00,113.58,20.04,113.47,20.06,113.33,20.09,113.08,20.09,112.95,20.07,113.10,20.06,113.38,20.04,113.65,19.98,113.65,19.94,113.55,19.90,113.45,19.91,113.33,19.93,113.30,19.94,113.25,19.94,113.22,19.93,113.22,19.96,113.17,19.99,113.12,19.99,113.30,19.95,113.50,19.93,113.70,19.95,113.70,19.96,113.67,20.00,113.53,20.01,113.38,20.05,113.22,20.07,113.17,20.06,113.12,20.00,113.03,19.98,112.95,19.95,113.05,19.94,113.30,19.89,113.55,19.80,113.65
RZ_3502739_12360,null,null,50,0,4,19.75,113.58,19.69,113.50,19.68,113.42,19.70,113.40,19.76,113.38,19.88,113.33,19.95,113.28,19.94,113.22,19.88,113.17,19.86,113.17,19.93,113.17,19.98,113.20,19.96,113.20,19.96,113.20,19.94,113.20,19.89,113.25,19.84,113.28,19.82,113.28,19.82,113.28,19.81,113.33,19.81,113.42,19.80,113.50,19.80,113.55,19.80,113.55,19.79,113.67,19.86,113.72,19.95,113.72,20.05,113.60,19.96,113.55,19.88,113.60,19.85,113.65,19.93,113.67,20.00,113.83,20.00,113.92,20.00,114.05,19.98,114.00,19.94,113.97,19.93,113.95,19.94,113.90,19.98,113.85,20.01,113.90,20.05,113.95,20.07,114.00,20.07,114.05,20.07,114.10,20.07,114.17,20.07,114.15,20.07,114.20,20.15,114.28,20.23,114.35
RZ_3502739_12361,null,null,50,0,4,20.31,114.38,20.32,114.38,20.34,114.38,20.39,114.40,20.41,114.40,20.45,114.40,20.44,114.38,20.44,114.33,20.44,114.28,20.34,114.25,20.23,114.25,20.16,114.28,20.20,114.28,20.24,114.35,20.21,114.40,20.19,114.55,20.18,114.65,20.18,114.55,20.25,114.38,20.31,114.28,20.40,114.35,20.44,114.40,20.32,114.33,20.18,114.40,20.02,114.50,20.16,114.65,20.32,114.53,20.45,114.42,20.41,114.17,20.36,114.03,20.35,113.88,20.34,113.88,20.38,113.80,20.41,113.72,20.41,113.92,20.38,114.20,20.30,114.20,20.27,113.92,20.25,113.88,20.23,114.25,20.19,114.62,20.18,114.45,20.18,114.15,20.19,113.92,20.21,114.05,20.21,114.17,20.16,114.22,20.11,114.22,20.14,114.33,20.19,114.45
RZ_3502739_12362,null,null,51,0,4,20.25,114.60,20.26,114.60,20.31,114.35,20.36,114.08,20.38,114.00,20.34,114.15,20.30,114.33,20.31,114.35,20.36,114.22,20.41,114.10,20.44,113.97,20.44,114.05,20.45,114.10,20.45,114.12,20.44,114.10,20.45,114.20,20.48,114.30,20.51,114.20,20.52,114.00,20.55,113.85,20.55,113.90,20.54,114.05,20.50,114.15,20.48,114.22,20.45,114.22,20.43,114.17,20.40,114.30,20.39,114.42,20.40,114.60,20.43,114.60,20.48,114.58,20.51,114.35,20.44,114.10,20.35,114.03,20.23,114.15,20.21,114.22,20.25,114.17,20.30,113.95,20.36,113.80,20.39,113.55,20.36,113.50,20.31,113.72,20.27,114.05,20.41,114.38,20.59,114.38,20.91,114.40,21.27,114.42,21.75,114.47,22.34,114.55,23.16,114.70,24.23,114.88
RZ_3502739_12363,null,null,50,0,4,25.45,115.00,26.81,115.12,28.52,115.12,30.44,115.10,32.42,115.05,34.42,114.72,36.40,114.42,38.26,114.00,40.17,113.67,41.92,113.35,43.88,113.22,45.49,113.08,47.08,112.65,48.51,112.22,49.75,112.05,50.88,112.00,51.83,111.88,52.81,111.70,53.84,111.50,54.67,111.30,55.60,111.17,56.51,111.22,57.51,111.25,58.35,111.25,59.16,111.22,59.91,111.08,60.66,110.92,61.14,110.62,61.58,110.22,61.81,109.60,62.05,109.12,62.06,109.08,62.01,109.25,61.90,109.05,61.67,108.62,61.33,108.38,61.05,108.53,60.81,108.62,60.60,108.55,60.40,108.47,60.19,108.42,60.11,108.40,59.91,108.35,59.76,108.33,59.59,108.28,59.48,108.25,59.36,108.22,59.17,108.20,59.02,108.17,58.80,108.17
RZ_3502739_12364,null,null,50,0,4,58.66,108.35,58.50,108.62,58.44,108.92,58.23,109.08,58.04,108.97,57.86,108.90,57.85,108.83,57.74,108.83,57.66,108.83,57.60,108.72,57.61,108.62,57.56,108.58,57.42,108.60,57.30,108.65,57.21,108.67,57.21,108.72,57.21,108.85,57.11,108.92,57.02,108.97,56.91,108.95,56.90,108.90,56.89,108.92,56.88,108.97,56.86,109.03,56.84,108.97,56.77,108.92,56.71,108.88,56.65,108.85,56.66,108.85,56.69,108.88,56.69,108.92,56.60,108.95,56.52,108.97,56.50,108.97,56.54,108.92,56.51,108.83,56.45,108.75,56.38,108.65,56.42,108.62,56.45,108.72,56.46,108.85,56.46,108.95,56.49,108.95,56.50,109.17,56.48,109.38,56.42,109.58,56.38,109.60,56.34,109.55,56.40,109.50,56.46,109.45
RZ_3502739_12365,null,null,50,0,4,56.54,109.25,56.48,109.05,56.42,109.00,56.35,109.17,56.35,109.35,56.36,109.33,56.34,109.28,56.30,109.20,56.24,109.17,56.21,109.20,56.20,109.30,56.20,109.40,56.20,109.50,56.21,109.53,56.21,109.50,56.20,109.47,56.17,109.47,56.17,109.47,56.14,109.50,56.09,109.50,56.05,109.50,56.06,109.45,56.06,109.40,56.06,109.22,56.05,109.08,56.02,108.97,56.01,109.00,56.04,108.92,56.05,108.88,56.05,108.95,56.00,109.10,55.95,109.22,55.92,109.20,55.92,109.12,55.92,109.05,55.95,108.88,55.99,108.62,56.04,108.38,56.01,108.30,55.99,108.40,56.00,108.65,56.04,108.85,56.05,109.03,56.04,108.80,56.02,108.60,56.05,108.38,56.00,108.35,55.94,108.53,55.89,108.72,55.91,108.83
RZ_3502739_12366,null,null,50,0,4,55.98,108.75,56.00,108.67,55.98,108.75,55.94,108.78,55.90,108.83,55.88,108.83,55.86,108.78,55.89,108.55,55.92,108.33,55.95,108.17,55.95,108.20,55.95,108.28,55.92,108.35,55.91,108.50,55.91,108.60,55.90,108.30,55.94,107.88,55.95,107.78,55.98,108.08,55.96,108.33,55.95,108.25,55.90,108.17,55.85,108.22,55.81,108.25,55.83,108.30,55.86,108.20,55.89,108.10,55.88,108.03,55.79,108.05,55.70,108.05,55.64,108.00,55.62,107.97,55.58,107.97,55.54,108.03,55.60,108.12,55.69,108.25,55.79,108.33,55.79,108.33,55.80,108.22,55.80,108.10,55.76,108.05,55.73,108.00,55.69,108.05,55.69,108.15,55.65,108.22,55.60,108.33,55.58,108.42,55.59,108.25,55.55,107.97,55.50,107.75
RZ_3502739_12367,null,null,50,0,4,55.46,107.88,55.50,108.00,55.55,108.08,55.60,108.08,55.62,108.08,55.65,108.05,55.66,108.05,55.65,108.03,55.65,108.03,55.60,108.03,55.56,108.03,55.52,108.03,55.52,108.03,55.55,108.03,55.58,108.03,55.60,108.12,55.60,108.20,55.59,108.15,55.58,108.03,55.56,107.88,55.56,107.88,55.58,107.88,55.58,107.90,55.56,107.97,55.55,108.03,55.49,108.12,55.42,108.20,55.36,108.25,55.35,108.22,55.36,108.00,55.41,107.78,55.42,107.47,55.42,107.38,55.39,107.55,55.38,107.83,55.36,108.05,55.42,108.00,55.48,107.95,55.52,107.88,55.50,107.80,55.39,107.75,55.29,107.78,55.24,107.78,55.26,107.78,55.30,107.67,55.31,107.60,55.30,107.65,55.29,107.78,55.29,107.90,55.26,107.85
RZ_3502739_12368,null,null,50,0,4,55.25,107.78,55.27,107.67,55.34,107.78,55.40,107.92,55.34,108.03,55.27,107.97,55.17,107.95,55.15,107.92,55.11,107.83,55.12,107.72,55.14,107.60,55.16,107.60,55.20,107.45,55.24,107.30,55.25,107.20,55.29,107.20,55.33,107.17,55.31,107.05,55.25,106.97,55.17,107.03,55.16,107.12,55.14,107.35,55.12,107.50,55.09,107.72,55.06,107.80,55.06,107.67,55.11,107.50,55.09,107.40,55.05,107.45,55.00,107.53,55.11,107.53,55.21,107.53,55.27,107.47,55.26,107.40,55.25,107.33,55.26,107.22,55.23,107.15,55.20,107.12,55.21,107.12,55.23,107.10,55.25,107.08,55.23,107.42,55.21,107.75,55.21,107.85,55.23,107.65,55.27,107.45,55.31,107.45,55.25,107.47,55.17,107.42,55.10,107.35
RZ_3502739_12369,null,null,50,0,4,55.10,107.22,55.09,107.22,55.04,107.35,55.00,107.45,55.04,107.53,55.11,107.47,55.15,107.50,55.12,107.58,55.10,107.55,55.15,107.47,55.19,107.40,55.16,107.42,55.10,107.42,55.04,107.40,55.08,107.28,55.11,107.17,55.14,107.45,55.12,107.83,55.10,107.92,55.11,107.65,55.12,107.28,55.11,107.08,55.09,106.88,55.01,107.10,54.99,107.40,55.00,107.78,55.04,107.83,54.95,107.70,54.84,107.53,54.81,107.47,54.92,107.60,54.98,107.47,54.92,107.22,54.95,107.30,55.01,107.62,55.05,107.72,55.01,107.47,54.96,107.25,54.96,107.28,54.96,107.28,54.94,107.50,54.90,107.72,54.99,107.67,55.09,107.42,55.17,107.22,55.08,107.28,54.95,107.33,54.77,107.30,54.49,107.42,54.15,107.53
RZ_3502739_12370,null,null,50,0,4,53.73,107.42,53.30,107.20,52.65,107.15,52.04,107.47,51.23,107.83,50.48,107.88,49.60,107.67,48.83,107.50,47.98,107.42,47.17,107.40,46.29,107.35,45.46,107.28,44.64,107.17,43.85,107.28,43.05,107.42,42.17,107.53,41.42,107.47,40.70,107.38,40.06,107.30,39.45,107.30,38.92,107.33,38.48,107.33,38.16,107.25,37.96,107.20,37.90,107.17,37.85,107.17,37.90,107.42,38.00,107.67,38.14,107.85,38.25,107.75,38.38,107.65,38.48,107.47,38.60,107.33,38.67,107.15,38.74,107.22,38.83,107.30,38.91,107.15,38.91,106.95,38.85,106.75,38.69,106.70,38.61,106.62,38.52,106.50,38.44,106.40,38.36,106.17,38.30,105.97,38.27,105.78,38.23,106.00,38.19,106.28,38.17,106.53,38.20,106.50
RZ_3502739_12371,null,null,51,10,4,38.19,106.53,38.17,106.58,38.17,106.53,38.21,106.30,38.25,106.08,38.27,105.92,38.29,105.90,38.29,105.88,38.26,105.95,38.25,106.00,38.23,106.08,38.25,106.05,38.29,105.92,38.34,105.78,38.38,105.65,38.40,105.70,38.46,105.83,38.51,105.97,38.55,106.15,38.55,106.25,38.55,106.30,38.55,106.30,38.52,106.38,38.52,106.45,38.54,106.42,38.61,106.20,38.65,105.95,38.67,105.92,38.65,106.12,38.62,106.33,38.61,106.40,38.60,106.42,38.64,106.38,38.66,106.33,38.71,106.30,38.75,106.33,38.77,106.38,38.76,106.42,38.74,106.38,38.71,106.25,38.73,106.10,38.71,106.00,38.71,105.97,38.67,105.97,38.65,105.97,38.61,106.00,38.56,106.25,38.52,106.50,38.51,106.60,38.60,106.50,38.70,106.38
RZ_3502739_12372,null,null,50,0,4,38.77,106.38,38.80,106.28,38.81,106.20,38.81,106.15,38.79,106.15,38.75,106.05,38.73,106.00,38.77,105.95,38.84,106.03,38.92,106.12,38.95,106.20,38.90,106.17,38.83,106.12,38.71,106.05,38.66,105.95,38.64,105.85,38.66,105.92,38.70,106.03,38.73,106.12,38.76,105.97,38.80,105.72,38.88,105.45,38.92,105.45,38.98,105.60,38.98,105.72,38.94,105.80,38.89,105.90,38.83,106.00,38.80,106.12,38.80,106.22,38.81,106.30,38.86,106.17,38.92,106.05,38.98,105.90,39.01,105.83,39.00,105.75,38.98,105.70,38.94,105.65,38.91,105.78,38.92,105.95,38.95,106.12,38.99,106.15,39.01,106.15,39.05,106.12,38.96,106.10,38.84,106.05,38.74,105.95,38.79,105.85,38.80,105.75,38.80,105.78
RZ_3502739_12373,null,null,50,0,4,38.80,105.78,38.80,105.80,38.81,105.90,38.80,106.00,38.80,106.12,38.80,106.12,38.80,106.12,38.79,106.28,38.73,106.42,38.67,106.45,38.70,106.30,38.76,106.20,38.80,106.22,38.80,106.17,38.81,106.08,38.86,106.05,38.91,106.12,38.96,106.17,38.98,106.15,38.98,106.12,38.96,106.10,38.98,106.10,38.99,106.08,39.00,106.05,39.00,106.03,39.00,106.10,38.99,106.22,38.90,106.33,38.81,106.35,38.77,106.28,38.81,106.20,38.85,106.10,38.84,106.08,38.81,106.05,38.85,106.00,38.91,105.95,38.99,105.90,39.00,105.90,39.01,105.92,39.00,106.10,38.98,106.25,38.92,106.42,38.89,106.47,38.88,106.22,38.89,105.92,38.92,105.70,38.96,105.78,38.96,105.85,38.92,106.05,38.88,106.25
RZ_3502739_12374,null,null,50,0,4,38.84,106.53,38.84,106.60,38.90,106.47,38.96,106.22,39.02,106.05,39.05,106.10,39.05,106.17,39.04,106.15,38.94,106.12,38.84,106.15,38.77,106.20,38.76,106.38,38.80,106.47,38.86,106.45,38.94,106.33,38.96,106.20,38.98,106.22,38.99,106.30,38.99,106.35,38.99,106.38,39.00,106.33,39.00,106.33,39.04,106.33,39.08,106.28,39.14,106.20,39.16,106.12,39.09,105.90,38.99,105.70,38.86,105.70,38.81,106.00,38.86,106.30,38.96,106.33,39.05,106.22,39.06,106.03,39.05,105.92,39.04,106.10,39.01,106.33,39.00,106.53,39.00,106.45,39.00,106.38,38.99,106.35,39.00,106.20,38.95,106.05,38.91,105.90,38.84,105.95,38.83,106.03,38.84,106.08,38.88,106.08,38.89,106.15,38.89,106.22
RZ_3502739_12375,null,null,50,0,4,38.88,106.33,38.86,106.30,38.86,106.28,38.86,106.28,38.86,106.28,38.86,106.25,38.86,106.22,38.85,106.20,38.77,106.17,38.71,106.00,38.67,105.80,38.73,105.60,38.74,105.72,38.73,105.88,38.69,106.08,38.70,106.12,38.74,106.20,38.79,106.22,38.81,106.28,38.83,106.33,38.85,106.12,38.89,105.90,38.90,105.67,38.88,105.70,38.83,105.75,38.77,105.80,38.75,105.85,38.74,105.88,38.73,105.88,38.73,105.97,38.70,106.08,38.66,106.22,38.64,106.33,38.65,106.40,38.67,106.40,38.73,106.12,38.76,105.85,38.79,105.60,38.84,105.58,38.91,105.55,38.98,105.55,39.01,105.55,39.02,105.62,39.02,105.78,38.95,105.97,38.86,106.08,38.77,106.22,38.75,106.35,38.73,106.47,38.76,106.47
RZ_3502739_12376,null,null,50,0,4,38.83,106.47,38.92,106.38,38.96,106.28,38.95,106.30,38.90,106.47,38.91,106.53,38.98,106.42,38.95,106.38,38.86,106.40,38.75,106.47,38.73,106.50,38.74,106.53,38.79,106.53,38.83,106.60,38.81,106.65,38.80,106.75,38.80,106.78,38.90,106.70,39.01,106.60,39.10,106.50,39.09,106.50,39.08,106.50,39.05,106.50,39.02,106.45,39.00,106.40,38.94,106.53,38.86,106.70,38.81,106.80,38.84,106.72,38.88,106.67,38.89,106.67,38.84,106.67,38.76,106.65,38.76,106.62,38.81,106.72,38.90,106.85,38.92,107.05,38.98,107.10,39.01,107.08,39.04,106.97,39.01,106.88,38.94,106.92,38.89,106.97,38.86,106.95,38.80,106.83,38.73,106.72,38.67,106.67,38.66,106.60,38.69,106.53,38.73,106.47
RZ_3502739_12377,null,null,50,0,4,38.75,106.50,38.75,106.53,38.77,106.55,38.80,106.58,38.80,106.60,38.81,106.45,38.79,106.25,38.76,106.33,38.73,106.58,38.71,106.72,38.71,106.62,38.73,106.45,38.76,106.35,38.81,106.28,38.83,106.28,38.79,106.30,38.75,106.35,38.74,106.38,38.73,106.33,38.74,106.22,38.74,106.10,38.76,106.22,38.79,106.53,38.84,106.80,38.85,106.85,38.88,106.80,38.86,106.72,38.89,106.60,38.92,106.47,38.99,106.22,39.01,106.12,39.02,106.10,39.01,106.25,38.95,106.42,38.88,106.53,38.81,106.53,38.80,106.47,38.80,106.42,38.85,106.38,38.90,106.40,38.94,106.40,38.92,106.40,38.90,106.45,38.89,106.47,38.84,106.53,38.77,106.53,38.73,106.53,38.75,106.33,38.77,106.15,38.80,106.05
RZ_3502739_12378,null,null,50,0,4,38.83,106.10,38.92,106.15,39.01,106.33,39.06,106.50,39.05,106.67,38.98,106.60,38.90,106.55,38.85,106.50,38.86,106.47,38.86,106.47,38.92,106.38,38.98,106.28,39.01,106.17,38.98,106.22,38.94,106.28,38.92,106.33,38.92,106.35,38.92,106.35,38.94,106.35,38.94,106.40,38.92,106.58,38.91,106.75,38.92,106.70,38.95,106.55,38.98,106.42,38.99,106.50,39.00,106.58,39.02,106.65,39.04,106.65,39.06,106.65,39.08,106.62,39.09,106.58,39.06,106.55,39.04,106.40,39.04,106.25,39.04,106.10,39.05,106.15,39.06,106.25,39.06,106.38,39.06,106.47,39.05,106.60,39.04,106.65,39.01,106.65,39.00,106.62,38.99,106.55,38.99,106.50,39.00,106.38,39.01,106.30,39.04,106.28,39.01,106.42
RZ_3502739_12379,null,null,50,0,4,38.98,106.60,38.95,106.53,38.92,106.33,38.90,106.25,38.85,106.42,38.80,106.58,38.76,106.58,38.77,106.62,38.81,106.70,38.85,106.78,38.89,106.85,38.86,106.90,38.81,106.97,38.76,106.97,38.71,107.00,38.71,106.97,38.74,106.97,38.80,106.88,38.86,106.75,38.89,106.62,38.95,106.62,39.00,106.62,39.02,106.62,39.02,106.67,39.02,106.78,39.00,106.90,38.95,106.95,38.91,106.97,38.91,107.10,38.92,107.22,38.92,107.25,38.86,107.08,38.81,106.90,38.85,106.85,38.95,106.90,39.05,106.95,39.05,106.97,39.05,106.88,39.08,106.67,39.00,106.45,38.92,106.33,38.83,106.38,38.81,106.45,38.79,106.47,38.79,106.38,38.79,106.30,38.81,106.28,38.85,106.33,38.88,106.40,38.89,106.53
RZ_3502739_12380,null,null,51,0,4,38.88,106.62,38.86,106.72,38.86,106.72,38.86,106.70,38.85,106.75,38.84,106.78,38.84,106.83,38.84,106.85,38.81,106.88,38.77,106.88,38.75,106.85,38.81,106.83,38.90,106.90,38.96,107.00,38.95,107.08,38.94,107.05,38.95,107.05,38.98,107.15,39.00,107.28,39.01,107.40,39.06,107.40,39.12,107.28,39.23,107.15,39.27,106.97,39.30,106.97,39.29,107.17,39.26,107.40,39.24,107.55,39.23,107.42,39.23,107.30,39.24,107.25,39.25,107.20,39.36,106.08,39.51,104.95,39.69,103.75,39.75,103.50,39.80,103.17,39.80,102.95,39.84,103.05,39.84,103.25,39.88,103.17,40.06,102.83,40.34,101.80,40.59,100.90,40.60,100.08,40.39,99.90,39.94,100.12,39.39,101.88,38.86,104.60,38.41,108.60,37.95,112.65
RZ_3502739_12381,null,null,50,0,4,37.39,117.45,36.74,123.22,36.06,129.20,35.46,135.72,34.89,142.15,34.24,148.80,33.56,156.00,32.95,163.07,32.36,170.05,31.73,176.72,30.52,183.65,28.79,191.72,26.93,198.95,25.70,206.20,24.59,212.47,23.43,219.15,22.30,226.50,21.90,232.35,21.95,237.70,17.70,242.38,13.49,247.85,7.45,252.65,5.01,256.60,2.50,258.88,1.77,260.15,1.77,260.15
RZ_3502739_12382,null,null,50,0,4,-11.06,260.68,-11.06,260.68,-11.09,259.40,-11.11,256.70,-9.46,252.85,-6.79,248.90,-3.23,245.40,2.06,242.10,7.58,238.80,12.15,235.05,13.38,231.03,13.64,227.15,13.93,223.12,13.65,218.75,13.22,214.03,12.93,208.72,13.59,203.53,14.26,198.00,14.89,193.40,15.20,188.75,15.43,184.82,15.43,181.05,15.35,177.55,15.38,173.32,15.64,169.03
RZ_3502739_12383,null,null,50,0,4,15.95,165.07,16.31,160.80,16.59,156.95,16.89,152.62,17.12,148.95,17.51,144.93,18.00,141.28,18.52,138.07,19.01,134.55,19.44,131.30,19.76,128.40,19.98,126.00,20.11,123.47,20.14,120.60,20.20,117.83,20.32,115.08,20.51,113.17,20.70,111.50,20.82,110.42,20.95,109.28,21.10,108.22,21.30,107.50,21.43,107.22,21.45,107.40,21.44,108.12,21.55,108.80,21.68,109.47,21.81,109.58,21.89,109.67,22.01,109.70,22.20,109.75,22.43,109.67,22.60,109.58,22.79,109.47,22.89,109.60,22.91,109.67,22.82,109.80,22.66,109.88,22.49,110.00,22.21,110.30,21.93,111.15,21.68,111.97,21.44,112.55,21.25,112.78,21.10,113.03,21.04,113.40,20.99,113.55,21.00,113.72,21.02,113.92,21.02,114.35
RZ_3502739_12384,null,null,50,0,4,20.95,114.70,20.89,114.92,20.86,114.85,20.88,114.85,20.90,114.88,20.94,114.90,20.94,114.92,20.93,114.92,20.89,114.92,20.82,115.10,20.77,115.30,20.69,115.30,20.62,115.12,20.57,114.95,20.56,115.10,20.55,115.28,20.52,115.30,20.51,115.15,20.52,115.00,20.55,115.00,20.57,115.03,20.59,115.08,20.56,115.10,20.57,115.05,20.57,115.08,20.54,115.10,20.50,114.92,20.46,114.70,20.50,114.35,20.51,114.20,20.59,113.97,20.64,113.88,20.65,113.85,20.61,113.92,20.57,114.03,20.57,114.03,20.54,114.05,20.50,113.95,20.51,113.85,20.57,113.70,20.62,113.65,20.64,113.53,20.65,113.47,20.65,113.45,20.64,113.47,20.62,113.53,20.64,113.50,20.64,113.47,20.60,113.55,20.56,113.62
RZ_3502739_12385,null,null,50,10,4,20.52,113.72,20.55,113.78,20.59,113.75,20.64,113.70,20.68,113.65,20.73,113.50,20.71,113.35,20.71,113.12,20.68,113.05,20.68,112.95,20.69,112.92,20.71,112.97,20.73,113.12,20.70,113.28,20.68,113.35,20.66,113.38,20.64,113.47,20.60,113.58,20.60,113.35,20.65,113.08,20.71,112.80,20.74,112.88,20.75,113.00,20.77,113.05,20.80,113.05,20.81,113.10,20.82,113.25,20.80,113.40,20.77,113.45,20.75,113.42,20.75,113.38,20.76,113.38,20.76,113.35,20.74,113.33,20.71,113.33,20.71,113.15,20.80,112.97,20.89,112.83,20.93,112.85,20.88,112.85,20.81,112.83,20.79,112.75,20.79,112.65,20.79,112.65,20.79,112.72,20.77,112.80,20.81,112.80,20.84,112.83,20.85,112.90,20.82,112.97
RZ_3502739_12386,null,null,50,0,4,20.80,113.03,20.79,113.03,20.81,112.97,20.81,112.95,20.81,112.92,20.80,112.92,20.81,113.00,20.82,113.10,20.81,113.17,20.80,113.15,20.77,113.22,20.79,113.33,20.80,113.25,20.81,113.10,20.82,112.95,20.82,112.97,20.82,113.05,20.82,113.12,20.81,112.97,20.81,112.75,20.81,112.40,20.82,112.28,20.80,112.40,20.77,112.67,20.76,112.90,20.79,112.90,20.77,112.92,20.76,112.97,20.76,112.95,20.77,112.88,20.79,112.80,20.80,112.80,20.79,112.83,20.77,112.85,20.77,112.78,20.79,112.67,20.81,112.55,20.85,112.53,20.88,112.62,20.85,112.92,20.76,113.22,20.69,113.30,20.70,113.15,20.69,112.97,20.69,112.90,20.64,112.92,20.64,112.95,20.66,112.90,20.73,112.83,20.81,112.70
RZ_3502739_12387,null,null,50,0,4,20.84,112.67,20.84,112.65,20.81,112.65,20.82,112.62,20.82,112.60,20.80,112.62,20.79,112.53,20.79,112.42,20.77,112.45,20.76,112.60,20.77,112.80,20.80,112.85,20.85,112.85,20.86,112.83,20.86,112.78,20.84,112.75,20.84,112.70,20.85,112.67,20.84,112.65,20.82,112.67,20.79,112.75,20.79,112.80,20.84,112.85,20.90,112.83,20.85,112.75,20.73,112.78,20.61,112.83,20.65,112.75,20.69,112.65,20.70,112.60,20.74,112.65,20.76,112.85,20.82,112.97,20.84,113.08,20.89,112.97,20.91,112.88,20.90,112.78,20.88,112.72,20.89,112.72,20.93,112.75,20.93,112.75,20.89,112.72,20.81,112.60,20.77,112.47,20.84,112.38,20.94,112.38,21.02,112.38,21.02,112.38,20.98,112.45,20.94,112.55
RZ_3502739_12388,null,null,50,0,4,20.91,112.62,20.94,112.67,20.94,112.67,20.93,112.60,20.88,112.42,20.60,112.17,20.09,111.83,19.59,111.67,18.98,111.55,18.61,111.47,17.81,110.95,17.23,110.33,16.48,109.65,15.88,109.00,15.32,108.35,14.84,107.75,14.54,107.40,14.31,107.17,14.19,106.83,14.20,106.25,14.12,105.70,14.09,104.95,14.04,104.08,14.20,102.40,14.36,100.72,14.51,99.40,14.57,98.78,14.64,98.05,14.65,97.10,14.68,96.12,14.69,95.38,14.75,94.55,14.75,93.83,14.79,92.80,14.81,92.15,14.91,91.38,14.95,91.10,15.11,90.33,15.24,89.62,15.45,89.00,15.61,88.28,15.78,87.45,15.84,86.58,15.84,86.30,15.74,86.03,15.65,85.75,15.71,85.22,15.85,84.95,15.95,84.62,15.90,84.55
RZ_3502739_12389,null,null,50,0,4,15.85,84.45,15.91,84.50,15.99,84.58,16.07,84.50,16.11,84.25,16.15,83.90,16.18,83.65,16.19,83.47,16.21,83.42,16.21,83.60,16.30,83.78,16.39,83.88,16.48,83.60,16.48,83.30,16.54,83.00,16.61,82.90,16.68,82.83,16.64,82.83,16.64,82.88,16.62,82.85,16.68,82.80,16.69,82.67,16.71,82.58,16.75,82.53,16.70,82.72,16.62,82.95,16.57,83.17,16.64,82.97,16.70,82.78,16.70,82.55,16.65,82.53,16.57,82.72,16.59,82.92,16.61,83.10,16.68,83.05,16.69,82.95,16.68,82.90,16.62,82.90,16.56,82.95,16.54,82.97,16.52,82.95,16.55,82.80,16.59,82.67,16.62,82.60,16.62,82.70,16.61,82.92,16.61,83.08,16.61,83.20,16.61,83.15,16.61,83.03
RZ_3502739_12390,null,null,50,0,4,16.66,82.90,16.70,82.85,16.68,82.88,16.60,83.03,16.48,83.17,16.43,83.30,16.36,83.30,16.35,83.30,16.45,83.35,16.57,83.45,16.69,83.53,16.68,83.47,16.69,83.38,16.69,83.30,16.69,83.30,16.76,83.35,16.81,83.40,16.91,83.50,16.94,83.58,16.95,83.58,16.90,83.55,16.85,83.60,16.82,83.70,16.76,83.75,16.70,83.70,16.64,83.67,16.62,83.67,16.60,83.72,16.57,83.80,16.57,83.70,16.65,83.50,16.76,83.33,16.86,83.35,16.82,83.40,16.74,83.45,16.68,83.53,16.70,83.62,16.71,83.72,16.74,83.70,16.73,83.67,16.71,83.62,16.70,83.58,16.70,83.55,16.76,83.55,16.82,83.55,16.88,83.53,16.89,83.47,16.91,83.45,16.93,83.42,16.93,83.42
RZ_3502739_12391,null,null,51,0,4,16.90,83.40,16.82,83.38,16.75,83.35,16.74,83.33,16.79,83.35,16.84,83.35,16.84,83.33,16.85,83.33,16.84,83.38,16.82,83.40,16.79,83.38,16.76,83.30,16.73,83.25,16.73,83.25,16.73,83.30,16.73,83.35,16.75,83.53,16.80,83.67,16.84,83.78,16.77,83.72,16.71,83.70,16.71,83.67,16.77,83.67,16.84,83.62,16.89,83.58,16.94,83.55,16.98,83.58,16.98,83.60,16.98,83.62,16.99,83.55,16.88,83.45,16.76,83.35,16.66,83.35,16.69,83.42,16.71,83.50,16.70,83.55,16.71,83.47,16.73,83.40,16.70,83.35,16.68,83.35,16.74,83.38,16.81,83.42,16.90,83.45,16.90,83.47,16.86,83.47,16.84,83.47,16.79,83.58,16.77,83.70,16.76,83.75,16.76,83.67,16.80,83.60
RZ_3502739_12392,null,null,50,0,4,16.84,83.53,16.86,83.47,16.90,83.45,16.94,83.38,17.01,83.35,17.04,83.33,17.05,83.33,17.02,83.47,17.00,83.62,17.00,83.85,17.02,83.90,16.94,83.97,16.84,83.97,16.73,83.92,16.70,83.90,16.70,83.88,16.74,83.88,16.77,83.67,16.79,83.50,16.77,83.38,16.76,83.42,16.74,83.47,16.71,83.45,16.76,83.45,16.85,83.42,16.94,83.40,16.95,83.35,16.96,83.35,16.98,83.42,16.91,83.50,16.85,83.58,16.79,83.58,16.77,83.55,16.80,83.40,16.81,83.22,16.86,83.08,16.89,83.08,16.90,83.08,16.80,83.05,16.70,83.20,16.66,83.45,16.73,83.70,16.80,83.62,16.77,83.47,16.77,83.25,16.76,83.17,16.77,83.10,16.79,83.15,16.80,83.17,16.80,83.25
RZ_3502739_12393,null,null,50,0,4,16.81,83.35,16.80,83.45,16.80,83.50,16.80,83.45,16.77,83.38,16.73,83.35,16.68,83.33,16.65,83.33,16.71,83.33,16.73,83.47,16.73,83.60,16.70,83.62,16.73,83.35,16.75,83.05,16.76,82.95,16.74,83.05,16.74,83.25,16.69,83.38,16.68,83.40,16.65,83.35,16.65,83.22,16.62,83.10,16.68,83.00,16.71,83.05,16.65,83.22,16.54,83.42,16.49,83.53,16.55,83.47,16.61,83.45,16.56,83.42,16.51,83.42,16.52,83.45,16.59,83.50,16.64,83.53,16.62,83.53,16.62,83.45,16.62,83.42,16.60,83.38,16.54,83.38,16.49,83.25,16.49,83.08,16.51,82.95,16.55,82.90,16.57,82.92,16.49,82.95,16.40,82.97,16.30,83.00,16.30,83.08,16.29,83.12,16.29,83.15
RZ_3502739_12394,null,null,51,0,4,16.26,83.20,16.24,83.25,16.23,83.30,16.25,83.33,16.26,83.33,16.24,83.30,16.23,83.28,16.23,83.33,16.26,83.35,16.30,83.38,16.32,83.35,16.35,83.10,16.39,82.88,16.41,82.62,16.43,82.58,16.38,82.67,16.29,82.88,16.19,83.05,16.18,83.10,16.20,83.10,16.23,83.10,16.30,83.12,16.40,82.97,16.46,82.80,16.38,82.75,16.27,82.85,16.16,82.97,16.12,82.90,16.12,82.72,16.15,82.58,16.18,82.50,16.19,82.60,16.20,82.72,16.23,82.78,16.25,82.80,16.26,82.80,16.25,82.75,16.21,82.72,16.19,82.70,16.18,82.75,16.18,82.80,16.15,82.85,16.12,82.85,16.11,82.85,16.11,82.80,16.12,82.78,16.14,82.75,16.14,82.70,16.15,82.65,16.11,82.60,16.07,82.60
RZ_3502739_12395,null,null,50,0,4,16.02,82.62,16.02,82.67,16.04,82.47,16.11,82.30,16.15,82.17,16.19,82.28,16.18,82.35,16.11,82.33,16.04,82.35,15.97,82.38,15.97,82.45,15.99,82.50,16.01,82.33,16.01,82.08,15.99,82.00,15.90,82.12,15.85,82.28,15.81,82.28,15.81,82.28,15.81,82.17,15.81,82.08,15.82,82.05,15.84,82.10,15.85,82.15,15.85,82.15,15.84,82.17,15.78,82.17,15.72,82.17,15.68,82.17,15.66,82.15,15.68,82.08,15.71,81.97,15.74,81.90,15.74,81.90,15.76,81.88,15.79,81.90,15.76,81.83,15.70,81.75,15.72,81.80,15.80,81.95,15.89,81.97,15.91,81.83,15.93,81.65,15.93,81.78,15.91,81.95,15.88,82.12,15.84,82.12,15.79,82.12,15.76,82.10,15.75,82.10
RZ_3502739_12396,null,null,50,0,7,15.74,82.08,15.76,82.05,15.80,82.05,15.85,82.10,15.81,82.12,15.78,82.12,15.74,82.10,15.78,82.08,15.80,82.03,15.70,81.80,15.56,81.60,15.41,81.45,15.41,81.45,15.47,81.42,15.54,81.42,15.57,81.45,15.56,81.53,15.56,81.58,15.55,81.62,15.54,81.65,15.51,81.72,15.49,81.78,15.47,81.72,15.49,81.60,15.50,81.45,15.50,81.47,15.43,81.55,15.36,81.65,15.39,81.72,15.49,81.70,15.56,81.62,15.56,81.55,15.54,81.42,15.51,81.40,15.50,81.35,15.53,81.35,15.54,81.33,15.54,81.28,15.54,81.20,15.50,81.15,15.46,81.05,15.45,81.00,15.49,80.95,15.51,80.97,15.51,80.88,15.47,80.78,15.45,80.78,15.43,80.88,15.45,80.97,15.54,80.97
RZ_3502739_12397,null,null,50,10,2,15.61,80.95,15.71,80.92,15.76,80.95,15.81,81.00,15.82,81.03,15.79,81.08,15.74,81.17,15.70,81.28,15.72,81.08,15.75,80.83,15.76,80.62,15.71,80.72,15.72,80.78,15.76,80.80,15.82,80.78,15.84,80.75,15.82,80.75,15.81,80.75,15.79,80.78,15.79,80.80,15.81,80.78,15.84,80.78,15.79,80.72,15.71,80.67,15.64,80.62,15.61,80.80,15.57,81.00,15.55,81.17,15.54,81.10,15.51,81.08,15.51,81.12,15.54,81.25,15.57,81.28,15.62,81.22,15.68,81.20,15.70,81.17,15.70,81.17,15.72,81.03,15.74,80.92,15.65,80.85,15.55,80.95,15.53,81.00,15.68,81.03,15.81,81.05,15.86,81.08,15.84,81.08,15.81,81.17,15.78,81.30,15.75,81.33,15.76,81.15
RZ_3502739_12398,null,null,50,0,2,15.82,80.95,15.81,80.80,15.79,80.75,15.75,80.72,15.75,80.70,15.75,80.60,15.76,80.50,15.76,80.45,15.72,80.45,15.69,80.47,15.64,80.50,15.62,80.53,15.61,80.55,15.56,80.60,15.51,80.65,15.47,80.72,15.47,80.88,15.47,80.97,15.59,80.90,15.71,80.78,15.79,80.65,15.74,80.60,15.71,80.55,15.75,80.47,15.79,80.47,15.80,80.50,15.81,80.53,15.80,80.53,15.80,80.50,15.80,80.47,15.79,80.45,15.70,80.45,15.59,80.78,15.51,81.10,15.53,81.15,15.57,80.92,15.61,80.72,15.65,80.75,15.69,80.72,15.74,80.67,15.75,80.67,15.79,80.70,15.80,80.75,15.71,80.75,15.57,80.78,15.43,80.80,15.38,80.88,15.39,80.90,15.46,80.95,15.54,80.95
RZ_3502739_12399,null,null,50,0,2,15.60,80.90,15.60,80.85,15.57,80.97,15.54,81.17,15.50,81.30,15.47,81.12,15.47,80.97,15.50,80.75,15.53,80.65,15.53,80.55,15.53,80.53,15.51,80.45,15.47,80.62,15.47,80.88,15.45,81.00,15.47,80.88,15.44,80.72,15.39,80.75,15.34,80.78,15.38,80.85,15.46,80.90,15.55,81.03,15.54,81.15,15.50,81.25,15.47,81.25,15.49,81.25,15.53,81.25,15.57,81.20,15.60,81.15,15.61,81.15,15.61,81.17,15.60,81.25,15.51,81.30,15.45,81.10,15.41,80.88,15.44,80.67,15.44,80.72,15.45,80.65,15.51,80.58,15.59,80.62,15.66,80.78,15.75,80.95,15.89,81.00,16.06,81.08,16.66,81.22,17.41,81.38,18.24,81.67,18.95,81.95,19.61,82.17,20.62,82.30
RZ_3502739_12400,null,null,51,0,2,21.44,82.42,22.40,82.60,23.12,82.72,24.05,82.83,25.00,82.90,26.04,83.03,26.82,83.12,27.49,83.10,28.16,83.00,28.94,82.90,29.52,82.95,29.90,83.03,30.27,82.90,30.64,82.75,30.96,82.60,31.14,82.53,31.35,82.45,31.50,82.33,31.56,82.28,31.55,82.50,31.51,82.78,31.48,83.05,31.48,83.05,31.49,83.03,31.50,83.10,31.52,83.12,31.54,83.17,31.56,83.22,31.59,83.30,31.62,83.33,31.64,83.25,31.64,83.22,31.60,83.20,31.52,83.22,31.43,83.30,31.34,83.38,31.31,83.47,31.32,83.58,31.32,83.70,31.27,83.75,31.16,83.67,31.06,83.60,30.99,83.55,30.98,83.53,30.95,83.50,30.94,83.45,30.94,83.38,30.93,83.35,30.81,83.38,30.69,83.60,30.57,83.83
RZ_3502739_12401,null,null,50,0,2,30.55,84.05,30.55,84.08,30.56,84.08,30.59,84.03,30.62,83.90,30.66,83.75,30.65,83.60,30.56,83.45,30.46,83.40,30.35,83.58,30.32,83.78,30.32,83.90,30.36,83.83,30.39,83.72,30.27,83.72,30.12,83.85,29.99,83.97,30.00,84.08,29.99,84.03,29.98,84.05,29.95,84.12,29.98,84.20,29.99,84.22,30.01,84.03,30.04,83.85,30.06,83.65,30.09,83.65,30.11,83.62,30.12,83.60,30.07,83.58,30.07,83.60,30.10,83.60,30.04,83.60,29.93,83.55,29.84,83.50,29.86,83.42,29.89,83.53,29.91,83.62,29.94,83.78,29.96,83.83,29.99,83.65,29.95,83.40,29.90,83.20,29.82,83.25,29.81,83.42,29.80,83.58,29.80,83.67,29.81,83.67,29.86,83.67,29.89,83.70
RZ_3502739_12402,null,null,50,0,2,29.91,83.70,29.91,83.72,29.93,83.53,29.93,83.33,29.93,83.10,29.80,83.28,29.70,83.45,29.64,83.60,29.65,83.55,29.66,83.45,29.61,83.35,29.60,83.25,29.57,83.25,29.60,83.20,29.69,83.17,29.76,83.08,29.85,83.05,29.88,83.15,29.89,83.33,29.88,83.40,29.81,83.35,29.79,83.33,29.80,83.38,29.89,83.40,29.88,83.33,29.84,83.25,29.80,83.20,29.73,83.20,29.66,83.20,29.60,83.20,29.61,83.20,29.68,83.15,29.73,83.12,29.75,83.28,29.71,83.45,29.70,83.65,29.73,83.67,29.74,83.65,29.69,83.58,29.61,83.50,29.49,83.47,29.44,83.45,29.48,83.45,29.55,83.47,29.65,83.53,29.68,83.55,29.69,83.55,29.68,83.55,29.66,83.53,29.66,83.50
RZ_3502739_12403,null,null,50,0,2,29.66,83.50,29.68,83.50,29.69,83.50,29.68,83.50,29.68,83.53,29.66,83.53,29.68,83.53,29.70,83.55,29.74,83.55,29.77,83.58,29.77,83.58,29.71,83.60,29.66,83.65,29.60,83.67,29.60,83.78,29.59,83.92,29.52,84.08,29.48,84.00,29.45,83.85,29.50,83.67,29.55,83.78,29.56,83.90,29.57,83.97,29.57,83.95,29.65,83.90,29.74,83.75,29.80,83.55,29.81,83.35,29.80,83.22,29.76,83.17,29.69,83.30,29.61,83.50,29.62,83.72,29.69,83.72,29.76,83.75,29.77,83.78,29.80,83.67,29.81,83.53,29.80,83.35,29.77,83.30,29.74,83.40,29.69,83.55,29.66,83.53,29.62,83.38,29.62,83.22,29.65,83.22,29.70,83.22,29.73,83.42,29.71,83.65,29.70,83.85
RZ_3502739_12404,null,null,49,0,2,29.74,83.80,29.88,83.78,29.98,83.80,30.07,83.58,30.06,83.35,29.82,83.10,29.59,83.08,29.14,82.90,28.82,82.75,28.48,82.38,27.96,82.08,27.54,81.72,26.86,81.40,26.41,81.03,25.73,80.53,25.16,80.17,24.81,79.58,24.48,79.12,24.07,78.55,23.59,78.33,23.09,78.08,22.80,77.88,22.50,77.28,22.34,76.75,22.04,76.28,21.59,76.00,21.27,75.75,21.11,75.50,20.89,75.45,20.54,75.40,20.19,75.35,19.95,75.35,19.82,75.35,19.70,75.38,19.71,75.45,19.76,75.42,19.91,75.38,20.05,75.25,20.15,75.20,20.14,75.05,20.11,74.95,20.10,74.88,20.15,74.60,20.21,74.35,20.26,74.12,20.29,74.15,20.20,74.15,20.12,74.10,20.05,74.08
RZ_3502739_12405,null,null,51,0,2,20.05,74.08,19.98,74.00,19.89,73.90,19.80,73.78,19.79,73.78,19.75,73.80,19.73,73.80,19.77,73.72,19.88,73.65,19.93,73.58,19.93,73.33,19.96,73.10,20.02,73.08,20.04,73.35,19.99,73.60,19.98,73.65,20.00,73.70,20.02,73.70,20.02,73.67,20.02,73.62,20.02,73.67,20.01,73.70,20.02,73.67,20.04,73.62,20.10,73.58,20.16,73.60,20.21,73.62,20.20,73.60,20.18,73.58,20.16,73.55,20.18,73.47,20.18,73.40,20.18,73.53,20.21,73.72,20.26,73.95,20.32,73.97,20.29,74.00,20.26,73.97,20.23,73.92,20.23,73.90,20.34,73.90,20.44,73.95,20.55,74.00,20.56,74.00,20.48,73.97,20.35,74.00,20.23,74.08,20.18,74.12,20.16,74.12,20.16,74.10,20.20,74.08
RZ_3502739_12406,null,null,50,0,2,20.20,74.05,20.19,74.10,20.18,74.12,20.20,74.17,20.20,74.20,20.19,74.20,20.25,74.03,20.34,73.83,20.41,73.67,20.41,73.78,20.32,73.88,20.25,73.90,20.25,74.12,20.38,74.35,20.52,74.35,20.59,74.12,20.57,74.05,20.54,74.25,20.50,74.42,20.48,74.42,20.43,74.40,20.36,74.38,20.31,74.38,20.29,74.40,20.27,74.40,20.30,74.42,20.34,74.45,20.38,74.45,20.41,74.42,20.44,74.45,20.49,74.53,20.54,74.53,20.59,74.53,20.60,74.50,20.57,74.50,20.55,74.45,20.57,74.40,20.62,74.40,20.56,74.50,20.46,74.55,20.39,74.60,20.43,74.53,20.45,74.45,20.48,74.35,20.51,74.25,20.60,74.20,20.65,74.35,20.61,74.47,20.51,74.55,20.41,74.47
RZ_3502739_12407,null,null,50,0,2,20.40,74.40,20.45,74.38,20.52,74.38,20.60,74.38,20.60,74.35,20.60,74.33,20.64,74.40,20.68,74.45,20.61,74.45,20.45,74.30,20.30,74.17,20.26,74.08,20.26,74.03,20.29,73.83,20.27,73.62,20.24,73.47,20.19,73.58,20.18,73.70,20.12,73.83,20.09,73.85,20.06,73.83,20.09,73.80,20.20,74.03,20.30,74.25,20.43,74.33,20.50,74.20,20.56,74.08,20.56,74.10,20.48,74.05,20.39,74.03,20.38,74.03,20.41,74.03,20.44,74.05,20.51,74.25,20.60,74.47,20.62,74.50,20.56,74.30,20.57,74.12,20.61,74.30,20.64,74.47,20.61,74.67,20.60,74.70,20.61,74.53,20.64,74.30,20.69,74.05,20.74,74.10,20.76,74.15,20.76,74.20,20.64,74.15,20.52,74.05
RZ_3502739_12408,null,null,50,0,2,20.44,73.95,20.43,73.92,20.40,73.92,20.44,73.80,20.49,73.70,20.50,73.90,20.50,74.17,20.54,74.33,20.62,74.15,20.65,74.08,20.65,74.15,20.64,74.20,20.64,74.15,20.64,74.17,20.62,74.35,20.56,74.53,20.50,74.65,20.54,74.67,20.65,74.65,20.75,74.60,20.76,74.53,20.79,74.40,20.82,74.28,20.85,74.22,20.84,74.22,20.82,74.25,20.79,74.22,20.71,74.20,20.66,74.03,20.66,73.83,20.69,73.70,20.75,73.80,20.81,73.90,20.88,73.95,20.89,73.97,20.88,74.03,20.85,74.05,20.81,73.95,20.81,73.83,20.77,73.92,20.76,74.15,20.75,74.35,20.76,74.33,20.76,74.33,20.76,74.35,20.76,74.35,20.75,74.33,20.74,74.30,20.71,74.30,20.70,74.33
RZ_3502739_12409,null,null,50,0,2,20.69,74.33,20.79,74.35,20.90,74.38,20.99,74.38,20.96,74.33,20.94,74.33,20.95,74.20,20.93,74.05,20.90,74.08,20.85,74.25,20.82,74.30,20.84,74.03,20.86,73.75,20.85,73.90,20.84,74.20,20.82,74.35,20.85,74.20,20.82,74.08,20.81,74.10,20.77,74.15,20.77,74.20,20.77,74.22,20.82,74.15,20.88,74.05,20.94,74.03,20.95,74.08,20.86,74.12,20.76,74.20,20.69,74.12,20.71,74.05,20.75,73.90,20.79,73.70,20.77,73.53,20.74,73.42,20.69,73.38,20.69,73.33,20.70,73.35,20.68,73.35,20.64,73.33,20.57,73.35,20.59,73.47,20.60,73.60,20.62,73.60,20.61,73.72,20.60,73.85,20.52,74.03,20.46,74.08,20.43,74.05,20.49,73.80,20.54,73.53
RZ_3502739_12410,null,null,50,0,2,20.56,73.53,20.56,73.70,20.55,73.92,20.59,74.00,20.65,73.92,20.74,73.78,20.86,73.60,20.94,73.58,20.96,73.55,20.94,73.55,20.89,73.53,20.88,73.47,20.86,73.35,20.89,73.25,20.90,73.28,20.86,73.45,20.84,73.60,20.82,73.60,20.84,73.60,20.86,73.62,20.85,73.62,20.81,73.58,20.81,73.55,20.84,73.65,20.86,73.75,20.84,73.88,20.81,73.88,20.81,73.78,20.82,73.67,20.86,73.53,20.88,73.53,20.90,73.53,20.91,73.55,20.98,73.60,21.01,73.72,21.09,73.85,21.11,73.92,21.02,73.90,20.90,73.83,20.84,73.83,20.91,73.85,20.94,73.90,20.91,73.95,20.88,74.03,20.86,74.12,20.86,73.92,20.89,73.67,20.91,73.40,20.93,73.38,20.98,73.30
RZ_3502739_12411,null,null,50,0,2,21.00,73.25,21.02,73.22,21.00,73.40,20.98,73.58,21.04,73.67,21.11,73.67,21.04,73.60,20.89,73.50,20.79,73.42,20.84,73.38,20.89,73.33,20.93,73.30,20.95,73.30,20.99,73.30,20.96,73.47,20.91,73.62,20.88,73.78,20.90,73.78,20.95,73.72,20.88,73.67,20.79,73.65,20.73,73.67,20.75,73.65,20.79,73.60,20.80,73.55,20.80,73.55,20.88,73.50,20.93,73.45,20.99,73.38,20.98,73.33,21.01,73.30,21.04,73.33,21.09,73.40,21.10,73.45,21.06,73.47,20.88,73.47,20.69,73.45,20.56,73.45,20.62,73.40,20.68,73.35,20.69,73.33,20.68,73.33,20.76,73.40,20.91,73.62,21.20,73.88,21.39,74.05,21.98,74.25,22.61,74.45,23.51,74.72,24.48,74.90
RZ_3502739_12412,null,null,50,0,2,25.85,75.12,27.51,75.33,29.27,75.53,31.14,76.03,33.23,76.55,35.30,77.10,37.48,77.35,39.61,77.58,41.74,77.72,43.86,77.88,45.71,78.00,47.56,78.22,49.21,78.40,50.81,78.60,52.35,78.75,53.73,78.40,55.20,78.08,56.54,77.70,57.89,77.80,59.15,78.22,60.41,78.62,61.58,78.97,62.79,79.00,63.99,79.10,65.11,79.25,66.30,79.60,67.25,79.90,68.31,80.55,69.12,80.95,70.14,81.40,70.89,81.55,71.55,81.70,72.10,82.08,72.51,82.62,72.91,83.12,73.14,83.60,73.39,83.80,73.38,84.00,73.30,84.08,73.19,84.12,73.12,84.15,73.00,84.28,72.75,84.47,72.49,84.60,72.15,84.45,71.91,84.17,71.59,83.97,71.42,83.85,71.30,83.83,71.17,83.83
RZ_3502739_12413,null,null,50,10,2,71.05,83.88,70.88,84.22,70.81,84.60,70.76,84.90,70.74,84.90,70.67,85.05,70.58,85.35,70.47,85.65,70.40,85.70,70.22,85.60,70.09,85.53,69.79,85.55,69.61,85.58,69.41,85.55,69.31,85.50,69.22,85.42,69.16,85.35,69.16,85.40,69.11,85.42,69.08,85.45,69.04,85.38,68.99,85.42,68.96,85.45,68.95,85.47,68.99,85.55,68.99,85.70,68.81,85.88,68.62,85.90,68.44,85.95,68.45,85.90,68.44,85.88,68.44,85.78,68.39,85.65,68.35,85.62,68.30,85.70,68.31,85.80,68.34,85.83,68.38,85.85,68.34,85.83,68.29,85.78,68.24,85.72,68.25,85.65,68.25,85.58,68.25,85.53,68.22,85.50,68.21,85.50,68.25,85.47,68.30,85.50,68.36,85.53,68.39,85.55
RZ_3502739_12414,null,null,50,0,2,68.40,85.72,68.42,85.88,68.44,86.00,68.36,85.97,68.25,85.95,68.15,85.95,68.16,85.95,68.17,85.92,68.17,85.83,68.19,85.72,68.19,85.60,68.17,85.58,68.16,85.55,68.16,85.47,68.16,85.42,68.17,85.30,68.17,85.25,68.16,85.20,68.12,85.25,68.10,85.25,68.12,85.25,68.14,85.40,68.16,85.55,68.16,85.70,68.16,85.72,68.16,85.72,68.11,85.60,68.08,85.42,68.01,85.28,67.99,85.28,67.96,85.38,67.94,85.53,68.04,85.67,68.14,85.72,68.25,85.72,68.26,85.75,68.33,85.65,68.38,85.50,68.30,85.40,68.17,85.40,68.03,85.47,68.01,85.50,68.03,85.55,68.05,85.53,68.03,85.45,67.97,85.38,67.94,85.35,67.97,85.35,68.01,85.35,68.04,85.35
RZ_3502739_12415,null,null,50,0,2,68.04,85.53,68.06,85.70,68.10,85.62,68.09,85.33,68.09,85.03,68.09,85.05,68.12,85.12,68.04,85.20,67.91,85.30,67.80,85.40,67.81,85.47,67.89,85.47,67.95,85.45,68.00,85.42,67.99,85.38,67.96,85.38,67.92,85.38,67.90,85.15,67.89,84.92,67.90,84.75,67.88,84.83,67.85,84.92,67.84,85.03,67.84,85.10,67.91,85.15,67.97,85.15,68.03,85.38,68.00,85.60,67.94,85.83,67.91,85.80,67.94,85.53,68.05,85.28,68.15,85.08,68.15,85.12,68.14,85.05,68.14,84.92,68.10,85.05,68.01,85.30,67.95,85.50,67.97,85.42,68.00,85.33,67.99,85.40,67.97,85.47,67.97,85.55,67.97,85.50,68.00,85.33,68.01,85.15,68.01,85.03,68.01,85.08,68.00,85.22
RZ_3502739_12416,null,null,49,0,2,68.00,85.33,67.99,85.40,68.00,85.25,68.00,85.15,68.01,85.05,67.99,85.08,67.96,85.05,67.92,84.97,67.91,84.92,67.91,84.88,67.92,84.90,67.94,84.95,67.92,85.03,67.94,85.08,67.97,85.15,68.01,85.22,68.03,85.35,68.05,85.40,68.10,85.25,68.14,85.05,68.14,84.97,68.14,85.10,68.15,85.20,68.16,85.17,68.15,85.15,68.12,85.05,68.10,84.95,68.09,84.85,68.09,84.90,68.08,84.97,68.09,85.08,68.09,85.12,68.09,85.15,68.09,85.10,68.09,85.08,68.08,85.12,68.04,85.20,68.04,85.08,68.04,84.88,68.06,84.62,68.08,84.60,68.12,84.55,68.16,84.55,68.20,84.60,68.19,84.67,68.12,84.65,68.06,84.60,68.04,84.60,68.04,84.70
RZ_3502739_12417,null,null,50,0,2,68.03,84.83,68.00,84.78,68.01,84.67,68.04,84.58,68.05,84.60,68.04,84.83,68.06,85.03,68.11,85.17,68.17,85.08,68.26,84.85,68.31,84.70,68.38,84.65,68.39,84.72,68.33,84.75,68.26,84.70,68.21,84.83,68.25,85.03,68.30,85.20,68.25,85.05,68.19,84.90,68.00,84.80,67.85,84.80,67.41,84.78,67.04,84.80,66.25,84.88,65.53,85.22,64.44,85.53,63.51,86.00,62.30,86.20,61.20,86.55,59.77,86.83,58.46,87.60,56.99,88.22,55.44,89.00,53.83,89.42,52.14,89.83,50.55,90.30,49.09,90.80,47.58,91.30,45.99,91.92,44.25,92.33,42.41,93.00,40.60,93.50,38.49,94.30,36.79,95.20,35.09,95.72,33.88,96.15,32.31,96.47,31.10,96.95,29.71,97.62
RZ_3502739_12418,null,null,51,0,2,28.64,98.25,27.41,98.83,26.55,99.35,25.56,99.95,24.69,100.45,23.55,101.33,22.44,101.92,21.31,102.92,20.25,103.28,19.39,103.88,18.39,104.28,17.56,104.67,16.74,105.03,16.24,105.40,15.90,105.85,15.80,106.10,15.97,106.30,16.25,106.42,16.71,106.25,17.30,106.00,18.10,105.72,18.79,105.65,19.40,105.55,19.71,105.47,20.11,105.50,20.29,105.50,20.30,105.50,20.15,105.40,20.01,105.28,19.89,105.08,19.51,104.95,19.14,104.90,18.84,104.90,18.77,104.88,18.69,104.85,18.65,104.80,18.60,104.80,18.57,104.95,18.56,105.12,18.57,105.20,18.62,105.15,18.89,105.03,19.12,104.90,19.38,104.78,19.43,104.75,19.50,104.62,19.48,104.50,19.43,104.28,19.31,104.17,19.25,104.08,19.18,104.10
RZ_3502739_12419,null,null,50,0,2,19.16,104.10,19.16,104.05,19.16,104.00,19.15,104.05,19.23,104.15,19.29,104.25,19.36,104.20,19.34,104.15,19.36,104.12,19.39,104.17,19.43,104.20,19.45,104.17,19.45,104.12,19.45,104.08,19.46,104.05,19.48,104.08,19.46,104.10,19.38,104.10,19.29,104.12,19.25,104.15,19.27,104.17,19.32,104.17,19.44,104.15,19.54,104.12,19.60,104.20,19.68,104.33,19.76,104.42,19.77,104.35,19.70,104.28,19.61,104.17,19.61,104.17,19.59,104.15,19.57,104.05,19.60,104.00,19.66,104.00,19.68,104.05,19.66,104.10,19.73,104.12,19.81,104.17,19.94,104.25,19.96,104.28,20.01,104.22,20.02,104.15,20.06,104.10,20.07,104.15,20.07,104.30,20.06,104.40,20.02,104.45,19.95,104.45,19.89,104.45
RZ_3502739_12420,null,null,50,0,2,19.88,104.47,19.89,104.58,19.89,104.65,19.89,104.42,19.91,104.17,19.91,104.17,19.90,104.40,19.89,104.65,19.96,104.62,20.04,104.70,20.11,104.75,20.12,104.80,20.09,104.78,20.04,104.75,19.98,104.78,19.98,104.80,19.98,104.80,19.99,104.67,20.00,104.47,20.01,104.30,20.04,104.22,20.04,104.22,20.02,104.38,20.00,104.55,20.04,104.45,20.09,104.17,20.11,103.97,20.06,104.08,20.01,104.12,20.00,104.10,19.99,104.17,20.06,104.33,20.15,104.50,20.15,104.50,20.07,104.35,20.00,104.17,20.01,104.03,20.00,104.05,20.00,104.05,20.01,104.15,20.00,104.20,19.98,104.25,19.95,104.17,19.94,104.15,20.05,104.15,20.16,104.20,20.23,104.08,20.16,103.92,20.09,103.90,20.06,104.03
RZ_3502739_12421,null,null,50,0,2,20.05,104.10,20.09,104.03,20.16,104.12,20.24,104.30,20.24,104.45,20.20,104.40,20.14,104.38,20.14,104.38,20.12,104.42,20.14,104.35,20.14,104.28,20.16,104.00,20.19,103.80,20.21,103.53,20.23,103.47,20.21,103.67,20.25,103.80,20.29,103.88,20.34,103.72,20.35,103.67,20.31,103.65,20.26,103.65,20.21,103.70,20.19,103.80,20.20,103.90,20.20,103.95,20.20,103.90,20.12,103.88,20.05,103.88,20.05,104.00,20.11,104.10,20.20,104.03,20.26,103.90,20.34,103.70,20.39,103.60,20.43,103.50,20.48,103.45,20.50,103.62,20.51,103.83,20.51,103.97,20.50,103.95,20.45,103.88,20.39,103.85,20.34,103.83,20.32,103.78,20.34,103.72,20.36,103.75,20.38,103.83,20.39,103.90,20.41,103.88
RZ_3502739_12422,null,null,49,0,2,20.41,103.78,20.39,103.67,20.38,103.67,20.38,103.75,20.39,103.83,20.41,103.72,20.46,103.62,20.52,103.60,20.56,103.78,20.56,103.95,20.55,104.12,20.46,104.20,20.39,104.28,20.36,104.45,20.43,104.62,20.50,104.80,20.55,104.90,20.69,104.97,20.81,104.88,20.99,104.72,21.15,104.05,21.35,103.30,21.74,102.03,22.10,100.83,22.39,99.88,22.48,99.20,22.57,98.40,22.62,97.60,22.65,97.08,22.70,98.90,22.91,102.85,22.94,108.88,22.71,116.20,22.15,124.03,21.51,132.60,20.69,141.75,19.81,151.35,18.89,161.68,18.04,171.47,16.84,181.72,15.76,191.78,14.74,201.57,14.25,211.22,13.95,219.97,13.89,225.72,7.79,233.40,1.66,238.30,-4.47,242.88,-4.47,242.88
RZ_3502739_12423,null,null,50,0,2,null
RZ_3502739_12424,null,null,50,0,2,-6.56,232.18,-6.56,232.18,-5.10,230.35,-1.10,228.10,4.88,225.12,10.72,222.68,14.07,219.10,15.46,214.65,15.59,210.10,16.01,205.38,16.75,200.25,17.96,195.18,18.93,189.95,19.25,184.70,19.15,179.93,19.04,175.25,19.27,171.50,19.50,167.25,19.76,163.07,20.07,158.30,20.46,153.78,20.82,149.65,21.02,145.35,21.20,141.18,21.41,136.85,21.79,133.10,22.19,129.38,22.61,125.53,22.96,121.97,23.32,118.08,23.56,114.92,23.69,111.47,23.76,108.10,23.81,104.85,23.98,101.97
RZ_3502739_12425,null,null,50,0,2,24.15,99.25,24.29,96.78,24.43,94.33,24.56,92.50,24.80,90.40,24.86,89.12,24.90,87.95,24.90,87.10,25.04,85.88,25.18,85.03,25.26,84.60,25.27,84.60,25.23,84.75,25.18,84.90,25.14,85.00,25.11,85.12,25.18,85.28,25.27,85.50,25.40,85.60,25.45,85.70,25.60,85.72,25.77,85.53,25.95,85.20,26.18,84.85,26.38,84.75,26.48,84.72,26.40,84.78,26.23,84.83,26.06,85.28,25.82,85.92,25.56,86.90,25.35,87.53,25.06,88.03,24.90,88.25,24.68,88.58,24.59,88.92,24.55,89.17,24.55,89.33,24.54,89.53,24.49,89.72,24.44,89.90,24.41,89.90,24.41,89.92,24.45,89.97,24.48,90.12,24.44,90.25,24.36,90.30,24.24,90.53,24.19,90.75,24.15,90.97
RZ_3502739_12426,null,null,50,0,2,24.16,90.97,24.15,91.05,24.15,91.12,24.12,91.22,24.09,91.25,24.00,91.28,23.95,91.25,23.90,91.30,23.89,91.35,23.90,91.30,23.93,91.22,23.94,91.12,23.93,91.12,23.91,91.28,23.89,91.38,23.88,91.50,23.90,91.47,23.93,91.50,23.95,91.58,23.96,91.65,23.95,91.83,23.95,91.97,23.88,92.08,23.81,92.03,23.77,92.03,23.82,92.05,23.88,92.12,23.91,92.17,23.86,92.12,23.82,92.05,23.80,92.05,23.80,92.10,23.76,92.17,23.73,92.20,23.71,92.20,23.71,92.17,23.70,92.17,23.70,92.17,23.69,92.20,23.69,92.22,23.69,92.12,23.71,91.92,23.73,91.75,23.73,91.60,23.73,91.50,23.71,91.42,23.69,91.50,23.69,91.60,23.71,91.65,23.74,91.60
RZ_3502739_12427,null,null,50,10,2,23.76,91.55,23.76,91.55,23.76,91.58,23.74,91.47,23.73,91.40,23.73,91.35,23.69,91.38,23.65,91.40,23.61,91.42,23.57,91.47,23.54,91.53,23.52,91.58,23.54,91.58,23.64,91.60,23.71,91.65,23.80,91.65,23.80,91.58,23.86,91.40,23.86,91.33,23.82,91.60,23.75,91.92,23.77,92.17,23.85,92.05,23.93,91.80,23.94,91.67,23.95,91.62,23.88,91.75,23.80,91.88,23.68,91.90,23.65,91.70,23.65,91.53,23.73,91.30,23.80,91.25,23.84,91.17,23.86,91.15,23.84,91.35,23.80,91.55,23.79,91.65,23.77,91.55,23.75,91.30,23.71,91.15,23.69,91.15,23.65,91.28,23.61,91.38,23.62,91.35,23.65,91.35,23.69,91.40,23.64,91.42,23.60,91.42,23.56,91.38
RZ_3502739_12428,null,null,51,0,2,23.60,91.28,23.64,91.15,23.70,91.08,23.73,91.05,23.75,91.10,23.75,91.17,23.70,91.30,23.65,91.40,23.60,91.38,23.59,91.28,23.49,91.05,23.40,90.88,23.44,90.72,23.56,90.90,23.65,91.15,23.61,91.40,23.60,91.40,23.61,91.42,23.64,91.45,23.64,91.47,23.65,91.47,23.68,91.38,23.68,91.25,23.66,91.12,23.64,91.12,23.61,91.12,23.60,91.12,23.59,91.12,23.55,91.12,23.50,91.17,23.45,91.20,23.45,91.10,23.48,90.97,23.52,90.88,23.52,90.88,23.51,90.80,23.56,90.78,23.64,90.83,23.69,90.95,23.73,90.92,23.77,90.75,23.84,90.55,23.88,90.47,23.90,90.47,23.71,90.45,23.48,90.55,23.43,90.70,23.60,90.83,23.79,90.83,23.77,90.83,23.76,90.80
RZ_3502739_12429,null,null,50,0,2,23.73,90.78,23.71,90.78,23.69,90.78,23.69,90.80,23.68,90.90,23.68,90.97,23.60,91.03,23.52,91.00,23.48,90.88,23.50,90.75,23.56,90.62,23.62,90.67,23.66,90.78,23.61,90.88,23.55,90.92,23.59,90.83,23.68,90.72,23.75,90.62,23.75,90.65,23.75,90.62,23.70,90.58,23.65,90.58,23.65,90.62,23.70,90.70,23.79,90.75,23.81,90.72,23.75,90.70,23.68,90.55,23.60,90.38,23.61,90.35,23.60,90.47,23.60,90.62,23.61,90.67,23.62,90.70,23.62,90.65,23.62,90.53,23.62,90.40,23.62,90.38,23.57,90.50,23.54,90.62,23.51,90.72,23.52,90.65,23.56,90.40,23.57,90.15,23.54,90.20,23.52,90.42,23.56,90.62,23.65,90.60,23.70,90.55,23.73,90.55
RZ_3502739_12430,null,null,49,0,2,23.74,90.53,23.74,90.47,23.75,90.40,23.64,90.38,23.52,90.38,23.50,90.42,23.60,90.38,23.70,90.35,23.69,90.38,23.70,90.55,23.70,90.75,23.70,90.60,23.65,90.38,23.61,90.12,23.77,90.05,23.98,89.97,24.39,89.62,24.64,89.08,25.01,88.33,25.24,87.65,25.55,87.25,25.84,86.67,26.09,86.30,26.24,85.62,26.36,85.30,26.50,84.83,26.62,84.67,26.75,84.28,26.82,84.05,26.85,83.55,26.82,83.05,26.84,82.30,26.91,81.78,26.99,81.30,26.96,81.10,26.95,80.58,27.00,80.22,27.12,79.85,27.23,79.80,27.30,79.60,27.34,79.42,27.40,79.10,27.41,78.90,27.45,78.70,27.46,78.72,27.48,78.80,27.46,78.83,27.44,78.85,27.39,78.85
RZ_3502739_12431,null,null,50,0,2,27.36,78.65,27.36,78.45,27.39,78.38,27.41,78.47,27.45,78.42,27.46,78.28,27.48,78.15,27.46,78.17,27.46,78.20,27.48,78.20,27.49,78.10,27.44,78.00,27.39,77.92,27.32,77.95,27.34,78.00,27.41,77.97,27.50,77.90,27.59,77.83,27.60,77.80,27.56,77.80,27.54,77.78,27.49,77.80,27.45,77.80,27.39,77.67,27.34,77.55,27.32,77.42,27.34,77.42,27.34,77.47,27.32,77.55,27.30,77.60,27.23,77.60,27.18,77.55,27.10,77.50,27.09,77.50,27.06,77.50,27.16,77.50,27.26,77.50,27.32,77.45,27.30,77.42,27.26,77.42,27.16,77.47,27.06,77.53,27.04,77.50,27.11,77.47,27.18,77.50,27.16,77.53,27.20,77.47,27.25,77.38,27.23,77.30,27.14,77.50
RZ_3502739_12432,null,null,50,0,2,27.09,77.65,27.11,77.80,27.15,77.75,27.15,77.72,27.15,77.72,27.16,77.78,27.19,77.83,27.20,77.80,27.20,77.80,27.18,77.78,27.15,77.80,27.12,77.88,27.11,77.95,27.11,77.97,27.14,77.83,27.16,77.70,27.20,77.65,27.23,77.62,27.24,77.60,27.21,77.75,27.18,77.90,27.14,78.05,27.14,78.00,27.16,77.78,27.18,77.55,27.18,77.53,27.15,77.55,27.12,77.60,27.12,77.50,27.12,77.45,27.12,77.40,27.14,77.40,27.14,77.47,27.11,77.58,27.09,77.62,27.20,77.70,27.35,77.80,27.48,77.88,27.45,77.88,27.41,77.85,27.41,77.78,27.41,77.75,27.43,77.67,27.43,77.58,27.45,77.47,27.44,77.67,27.44,77.92,27.41,78.20,27.38,78.17,27.31,78.15
RZ_3502739_12433,null,null,50,0,2,27.19,78.08,27.11,78.03,27.09,77.97,27.12,77.97,27.15,77.97,27.15,77.90,27.16,77.83,27.20,77.78,27.26,77.75,27.34,77.75,27.30,77.70,27.24,77.70,27.21,77.83,27.24,77.97,27.32,78.08,27.39,78.03,27.41,78.00,27.36,78.00,27.30,78.03,27.25,78.10,27.21,78.12,27.20,78.15,27.18,78.10,27.16,78.08,27.14,78.08,27.15,78.05,27.12,78.00,27.11,77.95,27.07,77.88,27.05,77.92,27.02,78.00,27.01,78.05,26.98,78.03,26.96,78.03,27.06,78.05,27.19,78.08,27.30,78.03,27.24,77.97,27.18,77.92,27.14,77.90,27.19,77.92,27.24,77.90,27.27,77.90,27.25,77.85,27.24,77.85,27.24,77.97,27.25,78.08,27.27,78.20,27.30,78.20,27.31,78.17
RZ_3502739_12434,null,null,50,0,2,27.30,78.10,27.29,78.08,27.29,78.08,27.30,78.12,27.23,78.12,27.14,78.12,27.16,78.15,27.27,78.20,27.36,78.20,27.30,78.08,27.24,77.97,27.23,77.92,27.27,77.90,27.31,77.85,27.27,77.83,27.20,77.88,27.19,77.95,27.25,77.95,27.32,77.95,27.36,77.88,27.39,77.78,27.40,77.67,27.43,77.60,27.45,77.58,27.35,77.53,27.23,77.50,27.10,77.60,27.09,77.75,27.11,77.75,27.14,77.65,27.15,77.62,27.15,77.72,27.16,77.83,27.18,77.85,27.20,77.90,27.24,77.85,27.27,77.83,27.27,77.80,27.27,77.85,27.24,77.67,27.18,77.45,27.07,77.45,27.02,77.67,27.04,77.70,27.06,77.53,27.09,77.42,27.10,77.55,27.11,77.65,27.11,77.67,27.16,77.70
RZ_3502739_12435,null,null,50,0,2,27.19,77.78,27.21,77.83,27.20,77.72,27.21,77.58,27.20,77.45,27.18,77.45,27.16,77.45,27.16,77.45,27.11,77.45,27.06,77.45,27.00,77.42,26.98,77.47,26.95,77.50,27.05,77.55,27.18,77.55,27.30,77.55,27.30,77.58,27.30,77.58,27.27,77.53,27.27,77.40,27.25,77.30,27.19,77.25,27.12,77.25,27.11,77.17,27.19,77.08,27.27,76.92,27.31,76.83,27.31,76.83,27.29,76.97,27.27,77.12,27.25,77.17,27.18,77.15,27.12,77.10,27.09,77.05,27.12,77.05,27.18,77.08,27.19,77.10,27.20,77.10,27.19,77.10,27.18,77.08,27.15,77.05,27.09,77.15,27.06,77.25,27.05,77.15,27.09,76.92,27.10,76.72,27.09,76.72,27.07,76.75,27.04,76.80,27.00,76.85
RZ_3502739_12436,null,null,50,0,2,27.01,76.85,27.07,76.85,27.15,76.85,27.19,76.90,27.19,76.95,27.15,77.00,27.12,76.95,27.16,76.90,27.19,76.92,27.10,76.95,27.00,76.95,26.91,76.72,26.76,76.50,26.60,76.38,26.20,76.50,25.94,76.72,25.45,76.83,25.05,76.83,24.45,76.72,24.10,76.65,23.52,76.53,23.18,76.45,22.62,76.38,22.31,76.35,21.84,76.30,21.51,76.28,21.07,76.22,20.74,76.15,20.44,76.10,20.25,76.10,20.10,76.15,19.94,76.17,19.73,76.30,19.50,76.53,19.35,76.78,19.32,76.88,19.30,76.95,19.26,77.03,19.27,77.08,19.31,77.00,19.32,76.83,19.34,76.72,19.35,76.60,19.35,76.55,19.30,76.45,19.24,76.35,19.18,76.30,19.20,76.28,19.21,76.28,19.20,76.30
RZ_3502739_12437,null,null,50,0,2,19.18,76.35,19.18,76.38,19.19,76.40,19.20,76.42,19.20,76.42,19.15,76.45,19.10,76.47,19.05,76.42,19.05,76.35,19.04,76.28,19.00,76.22,18.96,76.17,18.95,76.17,18.95,76.20,18.93,76.22,18.89,76.22,18.85,76.20,18.85,76.20,18.85,76.15,18.93,76.05,19.01,75.92,19.09,75.85,19.09,75.80,19.07,75.83,19.09,75.75,19.10,75.67,19.12,75.65,19.14,75.70,19.15,75.75,19.15,75.67,19.16,75.58,19.19,75.42,19.21,75.38,19.24,75.35,19.24,75.38,19.21,75.45,19.20,75.55,19.19,75.58,19.20,75.58,19.20,75.55,19.19,75.65,19.19,75.78,19.16,75.85,19.16,75.78,19.16,75.67,19.18,75.60,19.23,75.53,19.27,75.45,19.31,75.38,19.36,75.33
RZ_3502739_12438,null,null,50,0,2,19.40,75.35,19.44,75.42,19.44,75.50,19.44,75.53,19.38,75.55,19.32,75.50,19.26,75.45,19.25,75.40,19.25,75.38,19.27,75.35,19.27,75.38,19.29,75.38,19.31,75.38,19.34,75.38,19.34,75.50,19.30,75.65,19.29,75.70,19.29,75.62,19.30,75.55,19.30,75.55,19.30,75.53,19.30,75.50,19.30,75.45,19.30,75.40,19.35,75.40,19.39,75.45,19.44,75.42,19.45,75.38,19.44,75.38,19.43,75.53,19.41,75.65,19.36,75.80,19.31,75.88,19.32,75.88,19.41,75.78,19.50,75.60,19.51,75.50,19.52,75.35,19.51,75.25,19.48,75.40,19.44,75.65,19.40,75.92,19.43,75.95,19.48,76.00,19.52,76.00,19.51,75.92,19.43,75.80,19.31,75.67,19.25,75.60,19.38,75.60
RZ_3502739_12439,null,null,51,0,2,19.51,75.60,19.52,75.72,19.39,75.80,19.30,75.90,19.35,75.92,19.40,75.92,19.35,75.90,19.31,75.97,19.32,76.00,19.48,76.05,19.64,76.05,19.71,75.97,19.66,75.90,19.65,75.80,19.66,75.80,19.69,75.72,19.68,75.67,19.66,75.72,19.65,75.83,19.66,75.72,19.68,75.50,19.75,75.30,19.81,75.28,19.82,75.22,19.76,75.22,19.69,75.38,19.68,75.53,19.66,75.70,19.66,75.75,19.69,75.83,19.74,75.78,19.77,75.75,19.79,75.70,19.79,75.62,19.70,75.58,19.61,75.50,19.50,75.45,19.50,75.40,19.54,75.35,19.57,75.33,19.62,75.30,19.64,75.25,19.65,75.20,19.65,75.20,19.65,75.25,19.64,75.33,19.62,75.35,19.59,75.30,19.57,75.20,19.57,75.10,19.59,74.90
RZ_3502739_12440,null,null,50,0,2,19.61,74.80,19.59,74.97,19.57,75.30,19.56,75.58,19.57,75.45,19.61,75.35,19.64,75.30,19.64,75.35,19.62,75.47,19.62,75.58,19.62,75.67,19.64,75.67,19.61,75.67,19.60,75.45,19.61,75.20,19.64,74.95,19.66,74.90,19.68,74.97,19.68,75.17,19.65,75.40,19.64,75.47,19.64,75.50,19.57,75.47,19.48,75.67,19.41,75.90,19.50,75.83,19.61,75.53,19.68,75.28,19.66,75.35,19.66,75.45,19.73,75.50,19.79,75.55,19.79,75.58,19.71,75.60,19.64,75.60,19.62,75.60,19.65,75.62,19.70,75.60,19.66,75.42,19.60,75.25,19.54,75.08,19.54,75.05,19.55,75.08,19.55,75.12,19.56,75.17,19.55,75.15,19.55,75.17,19.55,75.30,19.56,75.40,19.56,75.47
RZ_3502739_12441,null,null,50,10,2,19.60,75.58,19.65,75.70,19.71,75.83,19.75,75.83,19.82,75.67,19.89,75.55,19.85,75.40,19.75,75.38,19.61,75.35,19.59,75.40,19.56,75.47,19.59,75.53,19.66,75.58,19.73,75.60,19.73,75.62,19.68,75.53,19.66,75.40,19.70,75.22,19.69,75.17,19.66,75.10,19.60,75.08,19.55,75.10,19.50,75.12,19.57,75.22,19.68,75.30,19.70,75.33,19.64,75.08,19.59,74.85,19.61,74.90,19.64,75.22,19.61,75.55,19.61,75.62,19.59,75.55,19.57,75.47,19.59,75.38,19.60,75.33,19.59,75.30,19.57,75.25,19.64,75.22,19.70,75.28,19.76,75.38,19.75,75.47,19.70,75.50,19.68,75.53,19.65,75.50,19.65,75.50,19.64,75.50,19.57,75.58,19.54,75.65,19.56,75.53
RZ_3502739_12442,null,null,50,0,2,19.65,75.30,19.73,75.08,19.73,75.05,19.73,75.05,19.79,75.08,19.86,75.05,19.95,75.05,19.98,74.97,19.99,75.00,19.98,74.92,19.88,74.80,19.77,74.67,19.66,74.90,19.65,75.20,19.64,75.50,19.64,75.50,19.64,75.50,19.64,75.47,19.74,75.53,19.84,75.55,19.90,75.35,19.85,75.08,19.80,74.92,19.80,75.03,19.84,75.15,19.88,75.10,19.95,75.10,19.96,75.12,19.98,75.20,19.96,75.25,19.95,75.25,19.94,75.25,19.82,75.22,19.74,75.22,19.62,75.22,19.60,75.25,19.65,75.30,19.71,75.40,19.80,75.45,19.81,75.53,19.79,75.50,19.75,75.45,19.70,75.50,19.69,75.53,19.68,75.55,19.68,75.50,19.69,75.40,19.71,75.35,19.73,75.28,19.75,75.25
RZ_3502739_12443,null,null,49,0,2,19.76,75.22,19.76,75.22,19.74,75.20,19.71,75.12,19.76,75.08,19.86,75.08,19.86,75.05,19.79,74.97,19.75,74.92,19.80,74.90,19.86,74.88,19.88,74.90,19.90,75.00,19.90,75.15,19.89,75.22,19.88,75.22,19.88,75.15,19.81,75.00,19.74,74.88,19.65,74.75,19.62,74.72,19.60,74.90,19.62,75.12,19.65,75.33,19.66,75.17,19.64,74.97,19.69,74.78,19.79,74.70,19.79,74.65,19.70,74.58,19.57,74.60,19.52,74.75,19.51,74.90,19.52,75.05,19.56,75.08,19.56,75.10,19.60,74.97,19.65,74.85,19.73,74.75,19.76,74.75,19.76,74.75,19.74,74.72,19.73,74.62,19.73,74.58,19.70,74.75,19.71,74.97,19.73,75.20,19.77,75.20,19.81,75.17
RZ_3502739_12444,null,null,50,0,2,19.82,75.17,19.73,75.15,19.61,75.12,19.50,75.08,19.50,75.05,19.50,75.03,19.52,75.00,19.54,74.90,19.54,74.85,19.52,74.85,19.51,75.05,19.45,75.20,19.41,75.22,19.40,75.17,19.48,75.12,19.60,75.12,19.68,75.12,19.68,75.12,19.60,75.20,19.60,75.30,19.66,75.33,19.71,75.20,19.70,75.08,19.66,75.03,19.60,75.12,19.54,75.22,19.51,75.25,19.52,75.15,19.55,75.00,19.62,74.92,19.70,74.95,19.76,75.00,19.71,75.00,19.65,74.85,19.62,74.75,19.65,74.78,19.64,74.88,19.59,74.97,19.61,74.88,19.66,74.80,19.71,74.70,19.73,74.70,19.73,74.65,19.73,74.62,19.70,74.67,19.65,74.92,19.54,75.17,19.49,75.15,19.51,74.95,19.59,74.83
RZ_3502739_12445,null,null,50,0,2,19.64,74.90,19.64,74.95,19.57,74.95,19.54,74.80,19.49,74.65,19.46,74.78,19.43,75.03,19.45,75.10,19.55,74.90,19.64,74.70,19.66,74.72,19.65,74.80,19.64,74.88,19.62,74.88,19.62,74.85,19.61,74.92,19.60,75.00,19.61,75.10,19.64,75.08,19.68,74.92,19.68,74.72,19.69,74.53,19.68,74.50,19.64,74.78,19.66,75.05,19.70,75.12,19.74,74.92,19.69,74.88,19.61,75.03,19.60,75.15,19.64,75.03,19.65,74.90,19.64,74.83,19.62,74.88,19.62,74.90,19.64,74.88,19.65,74.80,19.71,74.88,19.76,75.00,19.80,75.05,19.80,75.00,19.79,74.95,19.86,74.95,19.93,74.95,19.96,74.92,19.91,74.88,19.85,74.80,19.82,74.72,19.81,74.67,19.82,74.67
RZ_3502739_12446,null,null,50,0,2,19.84,74.75,19.85,74.80,19.86,74.85,19.85,74.83,19.80,74.88,19.76,74.95,19.75,75.05,19.76,75.08,19.77,75.03,19.79,74.92,19.77,74.85,19.75,74.85,19.73,74.72,19.71,74.60,19.71,74.62,19.73,74.80,19.71,74.97,19.71,74.97,19.71,74.97,19.70,75.05,19.62,75.10,19.56,75.12,19.59,75.08,19.66,75.00,19.69,74.97,19.64,75.05,19.59,75.10,19.59,75.20,19.57,75.20,19.57,75.17,19.60,75.10,19.64,75.05,19.71,75.08,19.75,75.15,19.74,75.20,19.69,75.05,19.66,74.80,19.68,74.58,19.65,74.58,19.59,74.72,19.51,74.85,19.48,74.90,19.46,74.78,19.56,74.72,19.68,74.72,19.70,74.67,19.61,74.55,19.54,74.47,19.56,74.45,19.60,74.42
RZ_3502739_12447,null,null,50,0,2,19.64,74.40,19.65,74.38,19.66,74.38,19.68,74.38,19.69,74.40,19.69,74.42,19.76,74.45,19.84,74.45,19.88,74.45,19.81,74.45,19.71,74.45,19.70,74.42,19.75,74.42,19.82,74.40,19.86,74.40,19.86,74.42,19.85,74.53,19.80,74.62,19.75,74.67,19.74,74.67,19.68,74.70,19.61,74.75,19.60,74.83,19.66,74.62,19.70,74.40,19.68,74.40,19.56,74.65,19.50,74.88,19.49,74.85,19.51,74.90,19.52,74.92,19.50,75.00,19.49,75.00,19.49,74.85,19.49,74.70,19.48,74.67,19.45,74.78,19.43,74.92,19.49,75.03,19.56,75.10,19.62,75.10,19.61,75.00,19.61,74.88,19.59,74.80,19.56,74.70,19.54,74.65,19.52,74.60,19.51,74.60,19.51,74.85,19.51,75.08
RZ_3502739_12448,null,null,50,0,2,19.54,75.10,19.55,74.90,19.56,74.85,19.54,75.03,19.52,75.20,19.52,75.15,19.60,75.05,19.66,74.95,19.71,74.95,19.71,74.88,19.69,74.85,19.62,74.72,19.55,74.75,19.50,74.72,19.50,74.60,19.50,74.22,19.51,73.85,19.56,73.38,19.61,73.08,19.66,72.70,19.64,72.60,19.56,72.08,19.48,71.62,19.43,70.88,19.44,70.47,19.45,70.08,19.51,69.60,19.57,69.20,19.65,68.75,19.66,68.65,19.68,68.12,19.61,67.65,19.51,67.00,19.35,66.83,19.30,66.62,19.26,66.58,19.18,66.22,19.02,65.88,18.88,65.53,18.86,65.40,18.91,65.30,18.95,65.25,18.98,65.30,19.06,65.30,19.16,64.95,19.26,64.55,19.29,64.12,19.32,63.92,19.51,63.67,19.69,63.48
RZ_3502739_12449,null,null,50,0,2,19.85,63.27,19.82,63.00,19.80,62.75,19.71,62.50,19.65,62.38,19.60,62.25,19.61,62.25,19.61,62.27,19.61,62.35,19.54,62.45,19.46,62.60,19.50,62.77,19.60,62.90,19.62,63.00,19.55,63.02,19.51,62.83,19.55,62.67,19.57,62.50,19.55,62.58,19.51,62.60,19.46,62.62,19.45,62.65,19.44,62.60,19.46,62.52,19.51,62.48,19.56,62.45,19.60,62.35,19.60,62.33,19.59,62.38,19.55,62.48,19.52,62.48,19.61,62.45,19.73,62.45,19.77,62.42,19.73,62.38,19.68,62.33,19.66,62.33,19.62,62.33,19.60,62.30,19.57,62.30,19.57,62.27,19.60,62.27,19.62,62.23,19.62,62.23,19.61,62.23,19.66,62.23,19.75,62.23,19.76,62.20,19.70,62.17,19.64,62.20
RZ_3502739_12450,null,null,51,0,2,19.65,62.23,19.66,62.27,19.65,62.35,19.64,62.48,19.62,62.60,19.62,62.67,19.65,62.62,19.66,62.58,19.68,62.55,19.69,62.52,19.71,62.52,19.74,62.52,19.81,62.52,19.85,62.73,19.89,62.90,19.86,63.10,19.77,63.08,19.70,62.88,19.62,62.67,19.65,62.42,19.65,62.38,19.61,62.42,19.54,62.50,19.49,62.62,19.45,62.67,19.45,62.58,19.49,62.45,19.54,62.33,19.56,62.33,19.62,62.35,19.68,62.58,19.70,62.80,19.65,62.98,19.52,62.92,19.41,62.88,19.34,62.85,19.40,62.83,19.54,62.83,19.66,62.80,19.73,62.67,19.71,62.52,19.68,62.48,19.66,62.55,19.60,62.58,19.52,62.52,19.55,62.45,19.64,62.48,19.73,62.50,19.73,62.55,19.73,62.67,19.71,62.80
RZ_3502739_12451,null,null,50,0,6,19.69,62.90,19.73,62.90,19.75,62.90,19.80,62.90,19.79,62.85,19.71,62.80,19.65,62.73,19.60,62.62,19.56,62.55,19.52,62.50,19.52,62.50,19.57,62.52,19.52,62.65,19.43,62.80,19.51,62.92,19.69,62.95,19.86,62.95,19.82,62.95,19.76,63.00,19.70,63.02,19.70,62.85,19.76,62.60,19.80,62.38,19.81,62.35,19.81,62.30,19.75,62.30,19.70,62.38,19.65,62.50,19.64,62.62,19.61,62.75,19.57,62.83,19.55,62.83,19.55,62.90,19.60,62.95,19.65,62.95,19.69,62.88,19.69,62.85,19.69,62.77,19.74,62.73,19.77,62.88,19.74,63.05,19.65,63.20,19.68,63.15,19.76,63.27,19.74,63.40,19.64,63.52,19.55,63.52,19.59,63.35,19.66,63.20,19.76,63.15
RZ_3502739_12452,null,null,50,0,3,19.82,63.25,19.84,63.35,19.81,63.35,19.79,63.42,19.79,63.48,19.79,63.48,19.80,63.45,19.80,63.42,19.79,63.42,19.77,63.45,19.75,63.45,19.73,63.42,19.69,63.40,19.66,63.35,19.64,63.27,19.62,63.23,19.61,63.30,19.59,63.40,19.55,63.52,19.57,63.52,19.66,63.52,19.75,63.50,19.76,63.55,19.75,63.65,19.66,63.67,19.59,63.60,19.50,63.50,19.48,63.52,19.48,63.52,19.51,63.55,19.55,63.58,19.60,63.48,19.62,63.38,19.65,63.40,19.66,63.52,19.70,63.50,19.76,63.33,19.80,63.20,19.79,63.25,19.77,63.35,19.75,63.50,19.73,63.62,19.73,63.65,19.75,63.58,19.70,63.48,19.55,63.45,19.39,63.45,19.30,63.48,19.31,63.52,19.45,63.58
RZ_3502739_12453,null,null,50,0,3,19.59,63.58,19.71,63.60,19.69,63.58,19.66,63.55,19.61,63.52,19.57,63.50,19.54,63.48,19.54,63.45,19.56,63.38,19.60,63.33,19.66,63.30,19.71,63.40,19.74,63.55,19.74,63.67,19.75,63.67,19.76,63.55,19.77,63.45,19.80,63.30,19.79,63.17,19.64,63.15,19.48,63.33,19.56,63.52,19.74,63.67,19.91,63.73,19.89,63.73,19.73,63.67,19.59,63.60,19.45,63.50,19.45,63.45,19.44,63.45,19.39,63.50,19.35,63.55,19.35,63.58,19.38,63.50,19.43,63.40,19.49,63.35,19.52,63.40,19.54,63.42,19.52,63.42,19.51,63.42,19.56,63.50,19.62,63.60,19.64,63.62,19.61,63.62,19.57,63.65,19.59,63.73,19.60,63.52,19.62,63.30,19.68,63.27,19.71,63.48
RZ_3502739_12454,null,null,50,0,3,19.73,63.67,19.70,63.67,19.68,63.65,19.65,63.65,19.62,63.65,19.60,63.60,19.65,63.55,19.68,63.67,19.69,63.88,19.65,64.10,19.62,64.12,19.56,63.92,19.51,63.70,19.45,63.42,19.46,63.35,19.48,63.27,19.49,63.38,19.49,63.50,19.48,63.60,19.48,63.55,19.49,63.52,19.51,63.52,19.56,63.58,19.59,63.60,19.62,63.62,19.62,63.67,19.61,63.62,19.60,63.52,19.57,63.42,19.55,63.50,19.54,63.55,19.49,63.58,19.43,63.60,19.44,63.62,19.50,63.65,19.57,63.65,19.57,63.70,19.52,63.73,19.45,63.75,19.38,63.70,19.43,63.65,19.49,63.67,19.56,63.73,19.55,63.77,19.56,63.75,19.54,63.70,19.48,63.62,19.40,63.62,19.34,63.60,19.32,63.58
RZ_3502739_12455,null,null,49,10,3,19.39,63.58,19.45,63.67,19.50,63.80,19.49,63.85,19.44,63.83,19.39,63.80,19.32,63.80,19.31,63.77,19.35,63.73,19.45,63.73,19.52,63.75,19.57,63.77,19.62,63.77,19.66,63.85,19.68,63.90,19.66,63.85,19.65,63.75,19.70,63.67,19.74,63.83,19.76,63.95,19.77,63.85,19.73,63.60,19.66,63.40,19.56,63.48,19.55,63.55,19.56,63.50,19.57,63.45,19.59,63.40,19.64,63.40,19.69,63.40,19.70,63.60,19.62,63.83,19.56,64.08,19.52,64.15,19.54,64.03,19.55,63.88,19.56,63.75,19.55,63.75,19.54,63.75,19.54,63.75,19.51,63.70,19.49,63.65,19.46,63.83,19.46,64.03,19.43,64.12,19.41,63.90,19.43,63.67,19.48,63.60,19.44,63.60
RZ_3502739_12456,null,null,50,0,3,19.38,63.60,19.30,63.58,19.29,63.58,19.25,63.58,19.24,63.58,19.29,63.60,19.32,63.65,19.35,63.67,19.40,63.60,19.49,63.55,19.56,63.55,19.56,63.58,19.56,63.60,19.59,63.52,19.60,63.45,19.61,63.38,19.57,63.50,19.51,63.52,19.46,63.55,19.46,63.48,19.48,63.55,19.49,63.65,19.49,63.67,19.56,63.62,19.61,63.75,19.65,63.90,19.64,63.77,19.60,63.48,19.59,63.15,19.54,63.08,19.50,63.20,19.49,63.40,19.50,63.58,19.54,63.55,19.54,63.50,19.52,63.55,19.54,63.58,19.54,63.75,19.56,63.83,19.57,63.83,19.59,63.70,19.64,63.62,19.66,63.62,19.71,63.62,19.75,63.60,19.74,63.75,19.70,63.90,19.64,64.10,19.64,64.15,19.64,64.20
RZ_3502739_12457,null,null,50,0,3,19.65,64.17,19.75,64.20,19.99,64.28,20.24,64.35,20.62,64.55,21.09,64.75,21.77,64.97,22.51,65.60,23.35,66.25,24.21,66.90,25.27,67.28,26.26,67.62,27.46,68.10,28.41,68.42,29.20,68.85,29.99,69.20,30.52,69.42,31.16,69.90,31.60,70.53,32.06,71.38,32.38,71.85,32.56,72.50,32.76,72.85,32.98,73.72,33.11,74.58,33.23,75.42,33.14,76.08,33.00,76.53,32.86,77.00,32.85,77.45,32.79,77.92,32.69,78.38,32.56,78.53,32.39,78.60,32.25,78.70,32.15,78.72,32.12,78.65,32.09,78.55,32.06,78.55,32.04,78.53,32.00,78.38,31.94,78.22,31.90,78.12,31.89,78.28,31.86,78.40,31.74,78.42,31.61,78.50,31.50,78.75,31.46,78.97,31.41,79.10
RZ_3502739_12458,null,null,50,0,3,31.40,79.03,31.40,78.97,31.31,78.97,31.21,79.15,31.12,79.25,31.11,79.28,31.11,79.35,31.09,79.50,31.09,79.58,31.11,79.53,31.14,79.45,31.00,79.40,30.86,79.25,30.82,79.15,30.89,79.00,30.89,78.95,30.80,79.03,30.82,79.15,30.88,79.28,30.93,79.22,30.84,79.17,30.77,79.20,30.73,79.25,30.74,79.30,30.75,79.22,30.76,79.15,30.75,79.15,30.73,79.22,30.71,79.33,30.71,79.38,30.71,79.35,30.71,79.33,30.71,79.25,30.65,79.17,30.57,79.10,30.56,79.20,30.61,79.30,30.68,79.30,30.73,79.15,30.79,79.00,30.74,78.95,30.64,79.00,30.54,79.05,30.60,79.08,30.66,79.08,30.70,79.10,30.73,79.12,30.74,79.20,30.70,79.22,30.64,79.22
RZ_3502739_12459,null,null,50,0,3,30.57,79.10,30.52,79.00,30.48,78.90,30.43,78.88,30.44,78.88,30.45,78.80,30.52,78.75,30.57,78.78,30.62,78.90,30.61,79.03,30.61,79.05,30.65,79.12,30.69,79.28,30.74,79.40,30.75,79.47,30.77,79.47,30.80,79.40,30.79,79.20,30.73,78.97,30.57,78.85,30.45,78.97,30.36,79.10,30.35,79.20,30.35,79.15,30.38,79.10,30.40,79.08,30.43,79.15,30.44,79.22,30.45,79.28,30.48,79.25,30.49,79.12,30.48,79.03,30.48,78.90,30.48,78.75,30.49,78.60,30.48,78.53,30.50,78.47,30.56,78.45,30.65,78.28,30.66,78.17,30.59,78.28,30.44,78.53,30.31,78.78,30.27,78.70,30.27,78.55,30.27,78.40,30.31,78.33,30.39,78.28,30.44,78.25,30.40,78.25
RZ_3502739_12460,null,null,50,0,3,30.36,78.28,30.36,78.28,30.38,78.30,30.39,78.33,30.41,78.50,30.41,78.65,30.40,78.88,30.40,78.90,30.40,78.85,30.43,78.75,30.46,78.65,30.48,78.67,30.44,78.72,30.39,78.67,30.34,78.58,30.32,78.50,30.34,78.50,30.38,78.50,30.35,78.50,30.31,78.55,30.29,78.60,30.31,78.53,30.34,78.42,30.36,78.30,30.35,78.22,30.30,78.20,30.25,78.25,30.27,78.28,30.32,78.30,30.38,78.33,30.38,78.33,30.36,78.30,30.35,78.30,30.34,78.25,30.32,78.20,30.31,78.12,30.26,78.12,30.24,78.17,30.18,78.33,30.15,78.45,30.20,78.42,30.30,78.25,30.34,78.03,30.30,77.97,30.25,78.05,30.27,78.22,30.26,78.45,30.26,78.55,30.24,78.60,30.24,78.55
RZ_3502739_12461,null,null,50,0,3,30.24,78.42,30.21,78.30,30.12,78.35,30.04,78.45,30.06,78.62,30.16,78.67,30.26,78.60,30.29,78.50,30.29,78.40,30.27,78.40,30.31,78.30,30.34,78.22,30.32,78.20,30.29,78.25,30.25,78.25,30.24,78.25,30.23,78.22,30.31,78.25,30.40,78.25,30.46,78.33,30.43,78.38,30.38,78.55,30.35,78.62,30.34,78.62,30.32,78.50,30.31,78.45,30.30,78.50,30.30,78.42,30.32,78.33,30.35,78.20,30.43,78.30,30.49,78.38,30.52,78.40,30.48,78.38,30.46,78.35,30.48,78.33,30.43,78.30,30.31,78.25,30.23,78.17,30.23,78.15,30.24,78.17,30.24,78.17,30.24,78.20,30.24,78.15,30.29,78.15,30.35,78.17,30.29,78.25,30.19,78.10,30.16,77.88,30.26,77.67
RZ_3502739_12462,null,null,50,0,3,30.32,77.78,30.31,77.90,30.30,78.10,30.30,78.17,30.29,78.33,30.30,78.40,30.31,78.42,30.30,78.38,30.27,78.35,30.21,78.38,30.18,78.42,30.19,78.47,30.24,78.50,30.30,78.33,30.31,78.12,30.34,78.12,30.34,78.30,30.35,78.38,30.39,78.17,30.43,78.00,30.46,77.95,30.49,78.00,30.51,78.08,30.51,78.10,30.48,78.08,30.44,78.03,30.41,77.92,30.44,77.83,30.43,77.75,30.43,77.62,30.34,77.53,30.26,77.45,30.26,77.47,30.35,77.55,30.46,77.60,30.46,77.60,30.48,77.65,30.46,77.72,30.45,77.83,30.41,77.88,30.38,77.90,30.35,77.90,30.38,77.97,30.40,78.05,30.44,78.10,30.46,78.05,30.46,78.03,30.44,78.03,30.41,78.05,30.40,78.03
RZ_3502739_12463,null,null,51,0,3,30.40,77.92,30.41,77.85,30.43,77.83,30.44,77.83,30.45,77.85,30.46,77.90,30.48,77.95,30.49,78.00,30.50,78.00,30.51,78.05,30.48,78.12,30.41,78.17,30.34,78.30,30.31,78.45,30.29,78.40,30.27,78.25,30.27,78.08,30.27,78.08,30.26,78.08,30.26,78.12,30.26,78.15,30.26,78.17,30.36,78.12,30.48,78.08,30.56,78.00,30.54,78.15,30.51,78.28,30.48,78.42,30.44,78.47,30.43,78.47,30.38,78.42,30.36,78.22,30.48,78.08,30.60,78.05,30.66,78.15,30.60,78.25,30.49,78.22,30.45,78.15,30.45,78.05,30.51,77.97,30.56,77.97,30.57,78.03,30.60,78.03,30.65,78.00,30.69,78.05,30.71,78.15,30.75,78.20,30.79,78.20,30.75,78.15,30.69,78.25,30.62,78.33
RZ_3502739_12464,null,null,50,0,3,30.64,78.30,30.70,78.17,30.76,78.10,30.80,78.15,30.80,78.20,30.80,78.25,30.76,78.35,30.70,78.42,30.64,78.55,30.56,78.60,30.50,78.65,30.55,78.62,30.65,78.62,30.76,78.62,30.76,78.65,30.75,78.67,30.73,78.70,30.73,78.47,30.73,78.20,30.71,77.97,30.69,78.03,30.70,78.00,30.73,77.95,30.73,77.90,30.74,77.97,30.73,78.03,30.70,78.05,30.68,78.05,30.65,78.08,30.66,78.08,30.71,78.08,30.76,78.10,30.79,78.25,30.77,78.40,30.75,78.58,30.74,78.60,30.74,78.60,30.74,78.58,30.73,78.58,30.73,78.58,30.71,78.60,30.70,78.55,30.69,78.50,30.70,78.45,30.75,78.38,30.79,78.28,30.82,78.15,30.82,78.10,30.79,78.28,30.77,78.53
RZ_3502739_12465,null,null,50,10,3,30.79,78.38,30.84,78.00,30.82,77.85,30.73,78.08,30.64,78.28,30.64,78.20,30.66,78.15,30.68,78.12,30.68,78.08,30.69,78.03,30.73,77.97,30.76,77.95,30.76,78.15,30.74,78.40,30.74,78.50,30.75,78.30,30.76,78.10,30.76,78.15,30.74,78.12,30.70,78.08,30.69,77.92,30.69,77.88,30.74,77.83,30.77,77.83,30.81,77.85,30.82,77.90,30.85,77.95,30.88,78.00,30.94,78.08,30.98,78.10,31.04,78.05,31.07,78.00,31.07,78.00,31.00,78.17,30.91,78.35,30.80,78.47,30.76,78.50,30.82,78.50,30.91,78.42,30.89,78.33,30.79,78.28,30.79,78.25,30.89,78.25,30.99,78.25,30.96,78.20,30.96,78.17,30.99,78.05,31.02,77.97,31.02,78.00,31.02,78.12
RZ_3502739_12466,null,null,50,0,3,31.01,78.25,31.06,78.45,31.07,78.65,31.04,78.58,30.98,78.33,30.89,78.17,30.88,78.25,30.85,78.35,30.86,78.35,30.89,78.25,30.93,78.15,30.95,78.05,30.98,78.05,30.98,78.08,30.96,78.12,30.89,78.25,30.81,78.33,30.79,78.42,30.86,78.45,30.96,78.42,31.31,78.45,31.62,78.80,32.02,79.20,32.39,80.00,33.04,80.50,33.62,81.72,34.11,82.62,34.34,83.55,34.83,84.15,35.12,84.72,35.41,85.50,35.39,86.45,35.40,87.42,35.52,88.15,35.61,88.67,35.76,89.17,35.81,89.83,35.85,90.62,35.81,91.53,35.77,92.47,35.77,93.05,35.77,93.47,35.76,93.92,35.71,94.60,35.59,95.28,35.50,95.72,35.46,95.78,35.41,96.22,35.38,96.65,35.34,97.00
RZ_3502739_12467,null,null,49,0,3,35.33,96.92,35.33,96.83,35.34,96.83,35.38,96.85,35.44,96.88,35.48,96.88,35.46,96.88,35.49,97.05,35.52,97.17,35.58,97.33,35.54,97.35,35.51,97.38,35.48,97.40,35.49,97.47,35.51,97.60,35.54,97.67,35.44,97.70,35.30,97.85,35.15,98.00,35.12,98.22,35.12,98.25,35.12,98.03,35.14,97.80,35.16,97.58,35.19,97.62,35.23,97.65,35.24,97.78,35.24,97.92,35.23,98.00,35.23,98.00,35.24,97.97,35.27,98.03,35.27,97.95,35.26,97.90,35.23,98.00,35.16,98.12,35.14,98.15,35.15,98.05,35.16,97.95,35.16,97.95,35.17,97.95,35.19,97.95,35.21,97.92,35.24,97.90,35.27,97.90,35.29,97.95,35.17,97.97,35.06,97.95,34.96,97.92
RZ_3502739_12468,null,null,50,0,3,35.00,97.78,35.02,97.62,35.02,97.62,35.02,97.78,35.04,97.92,35.02,97.88,35.00,97.85,34.99,97.85,35.06,97.78,35.16,97.53,35.21,97.28,35.16,97.33,35.08,97.53,35.04,97.70,35.02,97.62,35.06,97.58,35.11,97.58,35.17,97.60,35.11,97.58,35.02,97.55,34.99,97.53,35.01,97.53,35.05,97.47,35.05,97.42,35.09,97.40,35.15,97.40,35.21,97.35,35.15,97.30,35.08,97.30,34.99,97.28,34.99,97.25,34.99,97.17,35.01,97.17,35.02,97.17,35.04,97.22,35.04,97.20,35.04,97.12,35.04,97.05,35.05,97.00,35.06,97.00,35.01,97.25,34.95,97.53,34.91,97.75,34.94,97.62,34.95,97.55,34.96,97.53,35.00,97.50,35.06,97.38,35.12,97.25,35.14,97.17
RZ_3502739_12469,null,null,50,0,3,35.14,97.10,35.15,97.03,35.15,96.90,35.15,96.85,35.12,97.08,35.14,97.33,35.14,97.55,35.11,97.50,35.05,97.42,34.98,97.40,35.00,97.10,35.01,96.80,35.02,96.67,35.00,96.85,35.00,97.03,35.01,97.08,35.05,97.15,35.10,97.08,35.12,97.00,35.12,96.83,35.08,96.72,35.01,96.62,35.00,96.62,35.06,96.67,35.12,96.75,35.12,96.78,35.08,96.75,35.02,96.72,35.01,96.75,35.01,96.75,35.01,96.75,35.00,96.78,35.00,96.80,35.01,96.83,35.04,96.85,35.06,96.67,35.06,96.50,35.08,96.33,35.09,96.30,35.11,96.33,35.12,96.38,35.02,96.47,34.90,96.58,34.75,96.65,34.73,96.55,34.88,96.42,35.04,96.42,35.14,96.58,35.08,96.62,35.02,96.58
RZ_3502739_12470,null,null,50,0,3,35.01,96.50,34.99,96.47,34.99,96.40,34.98,96.33,35.02,96.30,35.06,96.30,35.09,96.35,35.08,96.38,35.02,96.42,34.98,96.42,34.98,96.33,35.05,96.22,35.12,96.10,35.16,96.08,35.19,96.05,35.24,96.03,35.26,95.92,35.29,95.88,35.29,95.83,35.27,95.88,35.24,96.05,35.19,96.25,35.15,96.47,35.12,96.58,35.05,96.65,34.99,96.55,35.00,96.50,35.08,96.42,35.14,96.47,35.11,96.50,35.10,96.47,35.09,96.33,35.09,96.25,35.12,96.25,35.15,96.38,35.17,96.42,35.15,96.50,35.11,96.53,35.10,96.53,35.10,96.35,35.11,96.25,35.12,96.20,35.12,96.15,35.12,96.08,35.14,96.03,35.16,96.03,35.17,96.00,35.16,95.97,35.14,95.97,35.11,95.85
RZ_3502739_12471,null,null,51,0,3,35.09,95.70,35.06,95.65,35.06,95.75,35.10,95.67,35.12,95.53,35.15,95.42,35.14,95.50,35.10,95.75,35.08,95.97,35.06,96.03,35.08,95.90,35.08,95.88,35.15,96.00,35.21,96.12,35.23,96.12,35.15,96.15,35.10,96.15,35.14,96.17,35.15,96.08,35.14,96.00,35.15,96.10,35.19,96.30,35.20,96.47,35.19,96.15,35.19,95.80,35.17,95.75,35.19,96.03,35.20,96.35,35.24,96.40,35.24,96.45,35.24,96.42,35.24,96.30,35.26,96.15,35.27,96.00,35.26,96.00,35.23,95.97,35.21,96.08,35.25,96.12,35.29,96.12,35.31,95.97,35.34,95.88,35.35,95.88,35.27,95.90,35.17,95.92,35.12,95.88,35.15,96.03,35.14,96.17,35.11,96.30,35.11,96.22,35.21,96.05,35.30,95.90
RZ_3502739_12472,null,null,50,0,3,35.40,95.80,35.44,95.75,35.44,95.67,35.41,95.60,35.38,95.65,35.26,95.72,35.14,95.83,35.11,95.88,35.21,95.80,35.23,95.72,35.14,95.78,35.10,96.03,35.12,96.30,35.17,96.45,35.17,96.45,35.19,96.47,35.15,96.47,35.11,96.25,35.10,96.03,35.14,95.85,35.16,95.92,35.16,96.00,35.17,96.00,35.17,95.95,35.20,95.90,35.23,95.80,35.27,95.75,35.23,95.83,35.17,95.95,35.12,96.08,35.14,96.08,35.16,96.00,35.20,95.88,35.23,95.78,35.23,95.72,35.21,95.72,35.17,95.75,35.16,95.80,35.15,95.83,35.16,95.80,35.16,95.78,35.17,95.78,35.30,95.85,35.49,96.03,35.69,96.20,36.04,96.33,36.58,96.50,37.36,96.67,38.00,96.83,38.81,96.88
RZ_3502739_12473,null,null,50,0,3,39.73,96.90,40.83,97.00,41.74,96.70,42.67,96.42,43.61,96.00,44.52,95.92,45.45,95.50,46.34,95.25,47.27,94.97,48.21,94.88,49.05,94.72,49.88,94.33,50.41,93.78,51.09,93.20,51.66,92.88,52.44,92.75,52.91,92.50,53.50,91.95,53.76,91.47,54.25,91.20,54.52,90.92,54.80,90.62,54.98,90.45,55.14,90.55,55.31,90.67,55.33,90.65,55.39,90.62,55.42,90.60,55.45,90.60,55.40,90.65,55.29,90.72,55.19,90.78,55.14,90.70,55.17,90.62,55.21,90.58,55.20,90.53,55.09,90.47,54.92,90.40,54.76,90.38,54.67,90.50,54.66,90.62,54.67,90.80,54.65,90.90,54.51,91.08,54.38,91.22,54.29,91.28,54.30,91.22,54.31,91.15,54.31,91.10,54.33,91.08
RZ_3502739_12474,null,null,50,0,3,54.35,90.92,54.36,90.78,54.35,90.62,54.23,90.58,54.04,90.50,53.85,90.55,53.81,90.70,53.86,90.95,53.90,91.05,53.86,91.10,53.81,91.10,53.77,91.10,53.76,91.12,53.76,91.15,53.77,91.12,53.75,91.10,53.73,90.95,53.66,90.78,53.64,90.62,53.61,90.62,53.61,90.72,53.62,90.88,53.61,91.03,53.59,91.10,53.52,91.17,53.46,91.25,53.44,91.30,53.44,91.33,53.44,91.33,53.44,91.30,53.44,91.20,53.44,91.12,53.41,91.05,53.35,91.08,53.30,91.08,53.29,91.08,53.33,91.05,53.34,91.08,53.34,91.12,53.30,91.20,53.29,91.28,53.27,91.35,53.27,91.40,53.26,91.38,53.21,91.33,53.15,91.35,53.15,91.40,53.21,91.40,53.29,91.33,53.30,91.25
RZ_3502739_12475,null,null,50,0,3,53.31,91.22,53.38,91.20,53.45,91.17,53.42,91.12,53.34,91.08,53.21,91.10,53.19,91.20,53.15,91.42,53.20,91.55,53.26,91.53,53.35,91.38,53.36,91.22,53.41,91.25,53.50,91.28,53.59,91.33,53.55,91.40,53.45,91.42,53.35,91.38,53.31,91.30,53.30,91.47,53.27,91.65,53.27,91.72,53.30,91.60,53.34,91.50,53.34,91.47,53.31,91.45,53.29,91.42,53.30,91.38,53.30,91.33,53.38,91.20,53.44,91.12,53.42,91.03,53.35,91.03,53.24,91.05,53.20,91.10,53.14,91.22,53.11,91.33,53.15,91.40,53.23,91.45,53.26,91.50,53.24,91.58,53.21,91.60,53.23,91.58,53.24,91.47,53.25,91.20,53.27,90.92,53.29,90.67,53.27,90.88,53.26,91.12,53.19,91.38
RZ_3502739_12476,null,null,50,0,3,53.12,91.42,53.06,91.45,53.06,91.38,53.09,91.25,53.14,91.17,53.21,91.17,53.26,91.22,53.31,91.28,53.31,91.30,53.31,91.47,53.29,91.65,53.26,91.83,53.27,91.55,53.29,91.28,53.31,91.00,53.30,91.20,53.30,91.42,53.26,91.60,53.26,91.53,53.25,91.47,53.23,91.53,53.17,91.60,53.23,91.62,53.33,91.65,53.42,91.67,53.45,91.62,53.49,91.58,53.51,91.53,53.51,91.53,53.45,91.55,53.38,91.58,53.30,91.62,53.26,91.67,53.24,91.72,53.26,91.70,53.34,91.67,53.40,91.55,53.40,91.40,53.38,91.28,53.35,91.28,53.34,91.28,53.34,91.28,53.31,91.25,53.29,91.25,53.30,91.28,53.33,91.30,53.35,91.30,53.36,91.47,53.36,91.62,53.39,91.58
RZ_3502739_12477,null,null,50,0,3,53.42,91.40,53.44,91.30,53.41,91.42,53.40,91.50,53.41,91.47,53.45,91.42,53.48,91.38,53.45,91.40,53.40,91.40,53.36,91.38,53.34,91.42,53.30,91.53,53.23,91.62,53.17,91.60,53.24,91.62,53.35,91.62,53.45,91.47,53.42,91.28,53.44,91.10,53.49,91.08,53.54,91.08,53.52,91.17,53.49,91.28,53.45,91.40,53.44,91.40,53.44,91.42,53.42,91.47,53.42,91.50,53.41,91.53,53.41,91.50,53.45,91.47,53.50,91.40,53.51,91.35,53.49,91.30,53.46,91.30,53.48,91.30,53.49,91.35,53.48,91.47,53.48,91.58,53.46,91.62,53.46,91.60,53.46,91.53,53.48,91.45,53.50,91.35,53.51,91.25,53.51,91.15,53.51,91.12,53.50,91.12,53.50,91.17,53.50,91.25
RZ_3502739_12478,null,null,50,0,3,53.49,91.28,53.48,91.15,53.44,91.05,53.39,91.20,53.39,91.50,53.42,91.80,53.46,91.67,53.45,91.38,53.42,91.10,53.41,91.10,53.46,91.28,53.51,91.45,53.54,91.53,53.50,91.50,53.49,91.45,53.56,91.33,53.64,91.25,53.67,91.17,53.67,91.20,53.61,91.28,53.55,91.45,53.49,91.60,53.50,91.47,53.58,91.30,53.62,91.30,53.66,91.50,53.65,91.70,53.62,91.72,53.60,91.75,53.54,91.83,53.48,91.88,53.42,91.72,53.39,91.55,53.36,91.40,53.34,91.50,53.34,91.50,53.35,91.47,53.42,91.42,53.50,91.47,53.56,91.53,53.55,91.53,53.54,91.53,53.55,91.53,53.60,91.58,53.62,91.60,53.62,91.70,53.58,91.80,53.51,91.92,53.44,91.97,53.11,92.00
RZ_3502739_12479,null,null,49,10,3,52.64,92.05,51.95,92.05,51.34,92.03,50.51,91.92,49.62,91.80,48.69,91.70,47.81,91.62,46.84,91.55,45.64,91.42,44.52,91.33,43.38,91.20,42.29,91.10,41.02,90.95,39.70,90.80,38.61,90.60,37.58,90.42,36.59,90.40,35.49,90.47,34.41,90.67,33.65,90.78,32.96,91.05,32.61,91.20,32.24,91.35,32.05,91.33,31.85,91.35,31.75,91.35,31.65,91.35,31.57,91.33,31.59,91.33,31.61,91.30,31.61,91.25,31.69,91.25,31.75,91.33,31.85,91.17,31.88,90.95,31.91,90.72,31.94,90.72,31.94,90.75,31.94,90.75,32.00,90.75,32.05,90.85,32.11,90.92,32.14,90.95,32.16,90.92,32.19,90.88,32.16,90.95,32.14,91.05,32.17,90.67,32.23,90.22
RZ_3502739_12480,null,null,50,0,3,32.26,89.75,32.29,89.72,32.29,89.85,32.29,90.00,32.30,90.20,32.31,90.25,32.40,90.33,32.45,90.38,32.39,90.40,32.24,90.40,32.10,90.38,32.06,90.38,32.11,90.38,32.15,90.40,32.20,90.30,32.20,90.20,32.20,90.08,32.29,90.05,32.40,89.95,32.51,89.83,32.54,89.78,32.54,89.80,32.54,89.83,32.51,89.85,32.55,89.85,32.58,89.85,32.58,89.97,32.51,90.05,32.49,90.20,32.50,90.30,32.52,90.35,32.56,90.35,32.61,90.20,32.62,90.08,32.60,89.95,32.54,89.95,32.49,90.00,32.46,90.03,32.48,90.10,32.49,90.15,32.49,90.22,32.49,90.12,32.52,90.03,32.60,89.97,32.65,90.05,32.70,89.97,32.69,89.80,32.66,89.60,32.66,89.55,32.67,89.50
RZ_3502739_12481,null,null,50,0,3,32.69,89.50,32.66,89.60,32.64,89.80,32.61,90.00,32.65,90.05,32.69,90.00,32.58,89.92,32.42,89.92,32.39,89.88,32.50,89.85,32.60,89.80,32.54,89.75,32.49,89.75,32.42,89.78,32.44,89.80,32.44,89.78,32.44,89.78,32.44,89.75,32.44,89.75,32.52,89.78,32.60,89.88,32.67,90.00,32.64,89.97,32.62,89.85,32.62,89.62,32.66,89.58,32.66,89.58,32.67,89.67,32.67,89.83,32.62,90.03,32.56,90.17,32.59,90.05,32.65,89.85,32.71,89.62,32.71,89.60,32.76,89.58,32.80,89.60,32.75,89.58,32.64,89.60,32.52,89.60,32.54,89.65,32.55,89.67,32.66,89.72,32.76,89.72,32.86,89.72,32.88,89.65,32.86,89.60,32.83,89.55,32.74,89.67,32.69,89.75
RZ_3502739_12482,null,null,51,0,3,32.65,89.78,32.65,89.67,32.73,89.58,32.79,89.45,32.84,89.30,32.81,89.25,32.77,89.28,32.71,89.30,32.65,89.30,32.64,89.33,32.70,89.33,32.75,89.35,32.75,89.42,32.71,89.50,32.77,89.58,32.86,89.60,32.94,89.62,32.91,89.65,32.86,89.70,32.81,89.80,32.77,89.92,32.76,89.97,32.77,89.95,32.77,89.92,32.77,89.90,32.80,89.88,32.81,89.95,32.83,90.03,32.81,90.20,32.81,90.30,32.77,90.38,32.74,90.30,32.74,90.05,32.79,89.83,32.85,89.53,32.86,89.42,32.85,89.58,32.84,89.78,32.81,89.97,32.81,89.90,32.80,89.85,32.77,89.80,32.75,89.78,32.80,89.83,32.88,89.90,32.94,90.03,32.94,90.08,32.92,90.25,32.90,90.50,32.86,90.78,32.85,90.83
RZ_3502739_12483,null,null,50,0,3,32.85,90.67,32.88,90.45,32.89,90.28,32.89,90.35,32.88,90.53,32.86,90.67,32.84,90.85,32.81,91.05,32.80,91.22,32.84,91.50,32.86,91.75,32.95,92.03,33.00,92.00,33.04,92.05,33.15,92.17,33.25,92.45,33.21,92.62,33.09,92.50,33.05,92.22,33.26,91.58,33.50,90.60,33.65,89.60,33.75,88.60,33.94,87.12,34.15,85.62,34.35,84.55,34.24,86.78,34.29,91.60,34.09,99.88,33.91,109.25,33.48,120.25,32.91,131.70,32.20,144.32,31.50,157.47,31.48,171.20,32.59,185.03,33.64,198.50,33.04,211.32,24.71,221.62,16.38,227.22,9.32,228.97,9.32,228.97
RZ_3502739_12484,null,null,50,0,3,null
RZ_3502739_12485,null,null,50,0,3,38.20,212.95,38.20,212.95,38.23,211.25,38.27,208.10,38.12,202.75,37.51,196.95,37.01,189.80,37.19,183.15,37.84,177.28,38.48,171.97,39.01,167.53,39.62,162.53,39.84,158.38,39.73,153.43,39.64,148.18,39.91,143.30,40.27,138.78,40.17,135.40,40.05,131.50,39.90,127.38,40.11,123.38,40.33,119.45
RZ_3502739_12486,null,null,50,0,3,40.40,115.97,40.38,112.50,40.14,109.30,39.98,106.45,39.92,103.53,40.08,100.67,40.16,97.95,40.26,95.17,40.38,93.08,40.58,90.90,40.70,89.47,40.89,87.88,41.05,86.72,41.20,85.72,41.23,85.05,41.23,84.58,41.20,84.20,41.12,84.15,41.05,84.17,40.96,84.22,40.84,84.30,40.70,84.50,40.55,84.72,40.34,85.42,40.14,85.85,39.94,86.28,39.92,86.28,39.86,86.28,39.79,86.70,39.75,87.12,39.75,87.55,39.79,87.50,39.89,87.60,40.01,87.72,40.21,87.35,40.35,86.83,40.52,86.30,40.59,86.40,40.55,86.83,40.49,87.25,40.42,87.55,40.41,87.45,40.40,87.33,40.31,87.90,40.12,88.80,39.95,89.70,39.83,89.90,39.77,89.88,39.71,89.85,39.67,89.85
RZ_3502739_12487,null,null,50,0,3,39.66,89.83,39.61,89.85,39.52,90.20,39.44,90.58,39.39,90.88,39.38,90.83,39.38,90.78,39.40,90.80,39.44,90.85,39.51,90.75,39.55,90.62,39.52,90.97,39.46,91.47,39.48,91.78,39.56,91.55,39.62,91.33,39.59,91.33,39.50,91.30,39.42,91.30,39.39,91.28,39.39,91.22,39.40,91.17,39.38,91.33,39.36,91.53,39.33,91.72,39.29,91.72,39.26,91.70,39.26,91.50,39.33,91.28,39.40,91.10,39.50,91.17,39.55,91.30,39.49,91.38,39.38,91.35,39.29,91.30,39.31,91.30,39.33,91.33,39.29,91.35,39.24,91.35,39.16,91.35,39.15,91.38,39.21,91.42,39.30,91.47,39.38,91.53,39.35,91.40,39.35,91.30,39.35,91.25,39.38,91.33,39.38,91.65,39.40,91.88
RZ_3502739_12488,null,null,50,0,3,39.44,92.10,39.49,91.97,39.49,91.83,39.48,91.72,39.46,91.72,39.45,91.75,39.44,91.75,39.42,91.78,39.41,91.78,39.40,91.80,39.36,91.90,39.35,92.00,39.34,92.10,39.34,92.15,39.35,91.97,39.38,91.72,39.36,91.50,39.33,91.50,39.29,91.60,39.29,91.75,39.27,91.90,39.25,91.95,39.23,91.90,39.21,91.75,39.21,91.62,39.21,91.55,39.29,91.55,39.38,91.60,39.44,91.62,39.40,91.67,39.36,91.70,39.35,91.72,39.31,91.55,39.27,91.38,39.23,91.38,39.21,91.55,39.21,91.72,39.23,91.80,39.23,91.88,39.23,91.88,39.23,91.78,39.20,91.62,39.17,91.53,39.15,91.47,39.19,91.45,39.24,91.42,39.24,91.53,39.23,91.62,39.21,91.67,39.21,91.60
RZ_3502739_12489,null,null,51,0,3,39.25,91.50,39.30,91.50,39.33,91.60,39.35,91.75,39.36,91.90,39.34,91.90,39.29,91.67,39.24,91.42,39.24,91.17,39.26,91.35,39.31,91.50,39.36,91.53,39.38,91.40,39.38,91.28,39.35,91.28,39.34,91.30,39.31,91.28,39.30,91.28,39.30,91.25,39.27,91.22,39.25,91.25,39.21,91.30,39.19,91.38,39.17,91.33,39.15,91.28,39.15,91.20,39.15,91.20,39.16,91.17,39.17,91.20,39.16,91.20,39.14,91.15,39.15,91.10,39.17,91.05,39.19,91.05,39.19,91.05,39.20,91.03,39.23,91.20,39.23,91.38,39.23,91.55,39.21,91.58,39.21,91.67,39.17,91.75,39.15,91.83,39.20,91.85,39.29,91.75,39.39,91.58,39.40,91.38,39.39,91.30,39.36,91.28,39.30,91.22,39.26,91.17
RZ_3502739_12490,null,null,50,0,3,39.24,91.10,39.29,91.03,39.33,91.20,39.35,91.40,39.38,91.28,39.39,90.95,39.39,90.78,39.36,90.92,39.35,91.10,39.39,91.10,39.42,91.08,39.35,91.08,39.25,90.97,39.15,90.88,39.15,90.78,39.20,90.72,39.26,90.83,39.33,90.95,39.27,91.05,39.21,91.08,39.15,91.10,39.16,91.12,39.16,91.12,39.15,91.10,39.12,91.10,39.10,91.08,39.10,91.08,39.11,91.08,39.11,91.10,39.14,91.12,39.17,91.12,39.21,91.12,39.23,91.10,39.23,91.10,39.23,91.12,39.24,91.05,39.27,90.95,39.31,90.85,39.34,90.90,39.33,90.95,39.33,91.05,39.35,91.10,39.25,91.20,39.12,91.25,39.06,91.17,39.11,91.10,39.12,91.00,39.09,90.95,39.08,90.88,39.12,90.83
RZ_3502739_12491,null,null,49,0,3,39.16,90.88,39.11,90.90,39.04,90.88,38.98,90.85,38.98,90.85,39.00,90.85,39.10,90.78,39.20,90.70,39.25,90.83,39.23,91.05,39.19,91.35,39.23,91.42,39.26,91.35,39.21,91.22,39.12,91.10,39.04,91.08,39.04,91.05,39.02,91.05,39.01,91.05,39.00,91.08,39.00,91.12,39.05,91.08,39.10,91.00,39.09,91.03,39.08,91.15,39.05,91.45,39.06,91.58,39.06,91.67,39.06,91.60,39.04,91.53,39.00,91.50,38.95,91.45,38.94,91.40,38.98,91.30,39.02,91.22,39.09,91.20,39.10,91.25,39.11,91.25,39.14,91.25,39.16,91.12,39.16,91.03,39.14,91.05,39.11,91.20,39.09,91.35,39.06,91.38,39.04,91.33,39.01,91.28,39.01,91.25,39.09,91.25
RZ_3502739_12492,null,null,50,0,3,39.16,91.30,39.15,91.35,39.06,91.33,38.98,91.30,39.08,91.22,39.19,91.17,39.24,91.17,39.17,91.10,39.11,91.03,39.11,91.00,39.12,91.00,39.16,91.03,39.19,91.00,39.24,91.05,39.26,91.15,39.30,91.22,39.31,91.25,39.31,91.20,39.30,91.17,39.24,91.22,39.17,91.28,39.14,91.35,39.17,91.15,39.24,90.95,39.30,90.75,39.31,90.78,39.30,90.72,39.31,90.67,39.34,90.72,39.34,90.85,39.31,90.95,39.29,90.92,39.26,90.90,39.24,90.97,39.23,91.03,39.19,90.97,39.16,90.83,39.15,90.85,39.17,91.03,39.21,91.17,39.20,91.12,39.19,91.05,39.15,91.03,39.11,91.03,39.11,91.03,39.16,91.05,39.24,91.08,39.29,91.17,39.33,91.22,39.36,91.20
RZ_3502739_12493,null,null,51,10,3,39.38,91.17,39.38,91.20,39.36,91.33,39.40,91.28,39.45,91.25,39.50,91.22,39.51,91.28,39.48,91.33,39.44,91.40,39.44,91.25,39.34,91.00,39.23,90.75,39.20,90.78,39.29,90.83,39.41,90.97,39.44,91.12,39.46,91.22,39.46,91.22,39.49,91.15,39.48,91.10,39.42,91.12,39.39,91.20,39.39,91.28,39.34,91.33,39.29,91.33,39.31,91.28,39.39,91.17,39.45,91.08,39.41,91.22,39.38,91.47,39.34,91.75,39.31,91.88,39.30,91.95,39.31,91.88,39.34,91.67,39.34,91.40,39.34,91.28,39.31,91.33,39.31,91.42,39.30,91.53,39.29,91.53,39.26,91.60,39.23,91.72,39.17,91.85,39.16,91.83,39.15,91.70,39.19,91.45,39.17,91.28,39.14,91.38,39.11,91.58,39.14,91.72
RZ_3502739_12494,null,null,50,0,3,39.16,91.67,39.15,91.65,39.14,91.67,39.15,91.72,39.23,91.72,39.30,91.72,39.34,91.65,39.35,91.53,39.36,91.40,39.38,91.42,39.33,91.47,39.27,91.45,39.23,91.35,39.21,91.28,39.21,91.12,39.31,91.00,39.39,90.95,39.45,91.20,39.42,91.45,39.44,91.65,39.48,91.65,39.42,91.65,39.36,91.67,39.29,91.67,39.26,91.62,39.24,91.58,39.21,91.55,39.19,91.60,39.17,91.70,39.21,91.78,39.26,91.72,39.31,91.58,39.26,91.40,39.20,91.40,39.10,91.47,39.05,91.60,39.10,91.65,39.21,91.60,39.30,91.50,39.29,91.50,39.26,91.67,39.24,91.88,39.16,91.80,39.10,91.65,39.09,91.72,39.15,91.97,39.17,92.12,39.14,92.08,39.12,92.05,39.15,92.12
RZ_3502739_12495,null,null,50,0,8,39.19,92.15,39.20,92.15,39.15,92.15,39.11,92.17,39.06,92.20,39.09,92.10,39.09,92.00,39.08,91.88,39.05,91.92,39.02,91.97,39.02,92.03,39.05,91.97,39.10,91.85,39.14,91.72,39.15,91.85,39.10,92.03,39.04,92.22,38.99,92.22,39.02,92.25,39.06,92.28,39.12,92.28,39.15,92.17,39.19,92.10,39.20,92.05,39.19,92.08,39.17,92.10,39.16,92.12,39.12,92.22,39.11,92.33,39.11,92.40,39.11,92.40,39.10,92.40,39.09,92.38,39.08,92.35,39.08,92.33,39.08,92.38,39.04,92.38,39.00,92.38,39.04,92.38,39.10,92.42,39.16,92.42,39.10,92.58,39.01,92.83,39.00,93.10,39.06,92.92,39.16,92.65,39.19,92.45,39.11,92.50,39.04,92.47,38.99,92.42
RZ_3502739_12496,null,null,50,0,8,39.02,92.42,39.06,92.50,39.17,92.47,39.26,92.38,39.38,92.28,39.39,92.22,39.42,92.22,39.44,92.30,39.33,92.47,39.17,92.65,39.05,92.58,39.05,92.45,39.06,92.35,39.08,92.38,39.10,92.28,39.14,92.20,39.14,92.20,39.14,92.30,39.16,92.40,39.20,92.42,39.24,92.42,39.25,92.50,39.27,92.55,39.31,92.55,39.30,92.30,39.26,92.10,39.20,91.97,39.20,92.03,39.20,92.03,39.23,91.97,39.24,91.92,39.24,91.92,39.26,92.00,39.27,92.08,39.27,92.05,39.26,91.97,39.25,91.92,39.20,91.92,39.19,91.95,39.16,91.92,39.15,91.88,39.10,91.80,39.04,91.72,39.09,91.70,39.16,91.70,39.21,91.70,39.19,91.70,39.19,91.50,39.21,91.30,39.24,91.10
RZ_3502739_12497,null,null,50,0,5,39.24,91.08,39.24,91.15,39.24,91.28,39.24,91.40,39.25,91.45,39.27,91.58,39.29,91.78,39.23,91.95,39.15,91.92,39.14,91.85,39.20,91.78,39.25,91.78,39.33,91.78,39.40,91.75,39.41,91.72,39.36,91.60,39.29,91.47,39.26,91.55,39.24,91.75,39.31,91.92,39.40,91.83,39.46,91.72,39.42,91.65,39.38,91.70,39.31,91.75,39.26,91.78,39.25,91.80,39.29,91.80,39.33,91.80,39.30,91.80,39.25,91.78,39.19,91.78,39.21,91.67,39.25,91.60,39.26,91.53,39.23,91.53,39.16,91.53,39.12,91.55,39.11,91.55,39.10,91.55,39.15,91.53,39.20,91.47,39.25,91.42,39.24,91.55,39.25,91.70,39.27,91.83,39.33,91.80,39.36,91.78,39.36,91.92,39.33,92.08
RZ_3502739_12498,null,null,50,0,5,39.29,91.97,39.31,91.75,39.34,91.50,39.38,91.53,39.40,91.55,39.42,91.55,39.44,91.55,39.36,91.53,39.27,91.55,39.20,91.60,39.21,91.62,39.33,91.72,39.41,91.83,39.46,91.92,39.44,91.90,39.41,91.88,39.44,91.88,39.45,91.90,39.44,92.05,39.41,92.12,39.41,92.15,39.41,92.15,39.41,92.17,39.42,92.30,39.44,92.35,39.44,92.40,39.44,92.40,39.42,92.40,39.40,92.25,39.39,92.10,39.39,91.97,39.39,92.03,39.39,92.10,39.40,92.17,39.45,92.22,39.50,92.17,39.49,92.10,39.44,92.05,39.40,92.00,39.44,92.00,39.46,92.00,39.49,92.08,39.50,92.08,39.51,91.97,39.51,91.85,39.51,91.75,39.61,91.75,39.73,91.80,39.62,91.78,39.42,91.70
RZ_3502739_12499,null,null,50,0,5,39.25,91.62,39.26,91.60,39.17,91.65,39.02,92.10,38.73,92.55,38.42,92.88,37.92,93.03,37.46,93.35,36.91,94.10,36.51,94.78,36.14,95.35,35.71,96.08,35.31,97.25,34.98,98.42,34.83,99.33,34.67,100.20,34.46,101.00,34.29,101.80,33.96,102.10,33.66,102.72,33.42,103.25,33.46,103.85,33.52,104.30,33.58,104.50,33.52,104.65,33.49,104.65,33.48,104.70,33.49,104.85,33.51,105.03,33.69,105.38,33.81,105.62,33.98,105.67,34.04,105.58,34.10,105.45,34.16,105.45,34.15,105.50,34.12,105.55,34.08,105.67,34.04,105.75,34.02,105.83,34.02,105.85,34.04,105.88,34.01,105.92,33.96,105.95,33.94,105.80,33.96,105.67,33.99,105.62,33.98,105.72,33.91,105.85,34.00,105.90
RZ_3502739_12500,null,null,50,0,5,34.11,105.92,34.20,105.95,34.17,105.92,34.15,105.85,34.15,105.80,34.16,105.83,34.19,105.83,34.23,105.78,34.24,105.72,34.23,105.75,34.12,105.83,34.02,105.88,33.94,105.88,33.92,106.00,34.02,106.15,34.14,106.30,34.16,106.28,34.08,106.25,33.99,106.28,34.09,106.05,34.24,105.83,34.39,105.45,34.40,105.30,34.38,105.35,34.33,105.53,34.29,105.67,34.26,105.65,34.20,105.70,34.19,105.78,34.19,105.83,34.23,105.78,34.27,105.53,34.31,105.30,34.30,105.10,34.29,105.12,34.26,105.17,34.29,105.20,34.33,105.20,34.36,105.20,34.38,105.17,34.39,105.17,34.36,105.17,34.33,105.17,34.27,105.17,34.25,105.10,34.26,104.92,34.27,104.80,34.26,104.80,34.24,104.88,34.19,104.90
RZ_3502739_12501,null,null,50,0,5,34.15,104.88,34.19,104.85,34.27,104.85,34.38,104.90,34.38,104.95,34.39,104.90,34.31,104.75,34.25,104.62,34.23,104.62,34.27,104.53,34.36,104.45,34.42,104.38,34.40,104.45,34.33,104.47,34.26,104.55,34.21,104.60,34.17,104.65,34.19,104.70,34.23,104.78,34.24,104.85,34.23,104.65,34.25,104.42,34.29,104.35,34.31,104.60,34.30,104.83,34.26,104.90,34.25,104.90,34.26,104.67,34.31,104.50,34.26,104.30,34.19,104.30,34.14,104.30,34.19,104.33,34.24,104.33,34.25,104.33,34.26,104.35,34.25,104.47,34.19,104.58,34.12,104.65,34.06,104.60,34.06,104.58,34.09,104.53,34.12,104.53,34.16,104.55,34.19,104.65,34.23,104.67,34.26,104.55,34.27,104.40,34.25,104.22,34.23,104.17
RZ_3502739_12502,null,null,50,0,5,34.20,104.25,34.21,104.53,34.25,104.80,34.24,104.95,34.24,104.95,34.23,104.85,34.16,104.75,34.10,104.67,34.05,104.60,34.08,104.50,34.09,104.40,34.09,104.33,34.08,104.33,34.21,104.30,34.36,104.28,34.49,104.22,34.48,104.22,34.45,104.33,34.45,104.42,34.45,104.53,34.44,104.42,34.41,104.30,34.41,104.15,34.38,104.12,34.34,104.15,34.27,104.42,34.25,104.70,34.30,104.70,34.41,104.45,34.50,104.22,34.54,104.20,34.46,104.20,34.39,104.20,34.34,104.20,34.34,104.35,34.34,104.47,34.34,104.35,34.36,104.08,34.36,104.00,34.34,104.22,34.31,104.40,34.30,104.40,34.30,104.33,34.29,104.40,34.27,104.53,34.26,104.62,34.36,104.62,34.48,104.58,34.58,104.53,34.58,104.50
RZ_3502739_12503,null,null,51,0,5,34.51,104.45,34.46,104.40,34.45,104.35,34.45,104.33,34.41,104.40,34.34,104.42,34.31,104.35,34.31,104.20,34.36,104.17,34.50,104.28,34.61,104.40,34.69,104.47,34.70,104.58,34.64,104.60,34.58,104.38,34.52,104.12,34.56,103.88,34.58,103.92,34.58,104.33,34.58,104.67,34.58,104.78,34.59,104.45,34.59,104.12,34.59,104.05,34.54,104.30,34.51,104.55,34.51,104.70,34.54,104.60,34.55,104.47,34.55,104.47,34.61,104.30,34.67,104.10,34.74,103.88,34.73,103.85,34.62,103.85,34.52,103.92,34.55,104.10,34.65,104.30,34.74,104.47,34.71,104.55,34.69,104.65,34.69,104.75,34.67,104.88,34.67,104.88,34.66,104.88,34.67,104.70,34.66,104.55,34.65,104.35,34.65,104.28,34.66,104.22,34.64,104.38
RZ_3502739_12504,null,null,50,0,5,34.59,104.55,34.55,104.65,34.58,104.60,34.61,104.58,34.64,104.55,34.59,104.53,34.55,104.47,34.51,104.50,34.55,104.53,34.60,104.58,34.64,104.60,34.66,104.50,34.67,104.38,34.70,104.25,34.71,104.22,34.73,104.10,34.73,104.03,34.74,103.95,34.75,103.95,34.64,103.95,34.50,103.95,34.50,103.97,34.65,103.92,34.71,103.88,34.64,103.85,34.55,103.90,34.54,104.05,34.54,104.15,34.52,104.22,34.52,104.20,34.55,104.15,34.61,104.12,34.66,104.03,34.71,103.95,34.74,103.90,34.74,104.03,34.73,104.20,34.71,104.33,34.62,104.35,34.55,104.28,34.55,104.20,34.61,104.17,34.70,103.90,34.69,103.62,34.61,103.62,34.54,103.90,34.49,104.20,34.54,104.20,34.61,104.17,34.67,104.17
RZ_3502739_12505,null,null,50,10,5,34.71,104.08,34.71,104.05,34.73,104.00,34.73,104.03,34.71,104.20,34.73,104.38,34.74,104.58,34.70,104.60,34.67,104.22,34.71,103.85,34.83,103.47,34.74,103.45,34.59,103.45,34.49,103.50,34.55,103.60,34.65,103.67,34.69,103.72,34.73,103.75,34.73,103.83,34.73,103.95,34.73,104.08,34.74,104.17,34.75,104.35,34.74,104.47,34.73,104.60,34.71,104.60,34.71,104.58,34.76,104.50,34.80,104.55,34.84,104.62,34.85,104.65,34.88,104.50,34.92,103.97,35.01,103.58,35.10,103.25,35.19,103.08,35.26,102.50,35.39,101.45,35.66,100.53,35.89,99.88,36.04,99.72,36.00,99.67,35.90,99.85,35.73,100.05,35.58,100.17,35.49,100.05,35.67,99.42,35.96,98.72,36.39,98.15,36.61,98.05
RZ_3502739_12506,null,null,50,0,5,36.92,98.38,37.00,99.65,36.94,102.38,36.60,106.03,36.45,110.28,36.39,114.45,36.36,119.15,36.14,124.28,35.85,130.15,35.42,136.38,34.94,142.80,34.46,148.97,34.11,155.05,33.86,160.47,33.58,166.30,32.71,172.12,31.49,178.45,30.29,184.72,29.64,191.32,29.07,197.50,28.56,203.50,28.11,208.88,27.82,214.50,27.57,219.72,28.18,224.95,29.00,229.62,23.10,234.50,16.34,237.32,8.10,240.82,6.71,242.88,5.33,244.88,5.33,244.88
RZ_3502739_12507,null,null,49,0,5,2.80,236.97,2.80,236.97,2.86,235.78,4.20,233.68,10.96,231.50,18.46,229.40,24.91,227.10,26.44,223.88,27.77,220.57,29.84,217.25,31.50,214.00,32.51,210.50,32.58,206.90,32.24,203.38
RZ_3502739_12508,null,null,50,0,5,31.73,199.32,31.25,195.38,31.49,190.62,31.89,187.72,32.71,182.15,33.19,178.40,34.06,173.03,34.56,170.70,35.31,166.85,35.73,163.88,35.94,160.28,35.86,157.32,35.66,154.20,35.49,151.53,35.19,148.35,35.05,144.97,34.74,141.70,34.66,138.70,34.34,135.80,34.14,132.65,33.92,129.38,33.90,126.47,34.05,123.80,33.91,121.47,33.77,118.83,33.66,116.22,33.81,113.78,34.02,111.60,34.36,109.78,34.69,108.00,34.92,106.35,35.04,104.42,35.12,102.83,35.26,101.28,35.34,100.00,35.36,98.92,35.40,98.10,35.49,97.40,35.56,96.85,35.62,96.62,35.66,96.40,35.52,96.10,35.39,95.83,35.23,95.70,35.23,95.62,35.11,96.10,34.92,96.62,34.75,97.15,34.69,97.15,34.74,97.15
RZ_3502739_12509,null,null,50,0,5,34.77,97.28,34.80,97.42,34.77,97.72,34.61,97.90,34.45,98.08,34.39,98.20,34.46,98.42,34.54,98.65,34.51,98.80,34.51,98.92,34.50,99.05,34.51,99.03,34.52,98.90,34.64,98.35,34.80,97.90,34.99,97.75,35.12,98.00,35.29,98.17,35.45,98.08,35.65,97.95,35.76,97.85,35.79,97.80,35.66,98.05,35.59,98.35,35.59,98.70,35.62,99.03,35.62,99.35,35.55,99.65,35.44,99.88,35.31,100.22,35.24,100.55,35.16,100.80,35.08,100.92,35.01,101.28,34.98,101.58,34.94,101.95,34.90,102.15,34.88,102.33,34.80,102.55,34.71,102.75,34.65,102.83,34.64,102.72,34.64,102.62,34.61,102.65,34.60,102.85,34.58,103.05,34.54,103.33,34.51,103.42,34.49,103.50,34.51,103.50
RZ_3502739_12510,null,null,50,0,5,34.54,103.67,34.58,103.83,34.58,103.88,34.54,103.72,34.49,103.58,34.44,103.80,34.42,104.05,34.41,104.30,34.41,104.30,34.35,104.35,34.30,104.35,34.24,104.30,34.23,104.15,34.26,104.05,34.30,104.17,34.33,104.38,34.30,104.55,34.29,104.53,34.26,104.53,34.26,104.50,34.38,104.50,34.48,104.50,34.52,104.50,34.48,104.38,34.44,104.25,34.44,104.30,34.40,104.47,34.35,104.67,34.30,104.83,34.33,104.97,34.35,105.12,34.41,105.10,34.42,105.12,34.42,105.12,34.44,105.15,34.45,105.15,34.46,105.15,34.45,105.12,34.42,105.08,34.39,105.08,34.38,105.12,34.36,105.08,34.35,104.95,34.36,104.83,34.35,104.80,34.31,104.80,34.24,104.83,34.17,104.85,34.16,104.80,34.25,104.75
RZ_3502739_12511,null,null,51,0,5,34.34,104.80,34.40,104.85,34.41,104.90,34.42,104.90,34.42,104.95,34.42,104.95,34.42,104.92,34.42,104.88,34.42,104.85,34.42,104.85,34.44,104.97,34.45,105.05,34.48,105.10,34.46,105.12,34.49,105.17,34.50,105.25,34.51,105.12,34.50,105.00,34.46,105.03,34.44,105.17,34.41,105.28,34.41,105.22,34.42,105.33,34.42,105.45,34.40,105.58,34.45,105.58,34.49,105.58,34.44,105.55,34.33,105.65,34.19,105.72,34.17,105.60,34.27,105.42,34.38,105.28,34.46,105.28,34.48,105.30,34.54,105.33,34.60,105.40,34.60,105.40,34.58,105.35,34.50,105.38,34.45,105.47,34.35,105.58,34.31,105.62,34.38,105.67,34.51,105.58,34.65,105.45,34.67,105.30,34.65,105.42,34.62,105.55,34.56,105.67,34.51,105.67
RZ_3502739_12512,null,null,50,0,5,34.48,105.65,34.58,105.62,34.67,105.62,34.77,105.62,34.79,105.58,34.81,105.53,34.81,105.47,34.79,105.53,34.76,105.60,34.73,105.72,34.71,105.78,34.70,105.80,34.70,105.70,34.71,105.67,34.71,105.67,34.73,105.62,34.74,105.58,34.75,105.55,34.75,105.55,34.75,105.58,34.70,105.60,34.66,105.58,34.64,105.53,34.67,105.53,34.70,105.55,34.66,105.58,34.64,105.60,34.69,105.67,34.76,105.75,34.77,105.78,34.73,105.72,34.75,105.70,34.83,105.70,34.89,105.72,34.86,105.85,34.88,105.92,34.90,105.92,34.94,105.83,34.98,105.70,34.99,105.67,34.99,105.67,35.00,105.78,35.00,105.90,34.96,106.05,34.92,106.12,34.89,106.08,34.84,105.92,34.76,105.78,34.67,105.78,34.69,105.70
RZ_3502739_12513,null,null,50,0,5,34.70,105.62,34.70,105.70,34.70,105.85,34.70,105.97,34.73,105.95,34.73,105.85,34.81,105.83,34.90,105.80,34.98,105.83,34.99,105.83,34.86,105.80,34.74,105.78,34.62,105.78,34.65,105.78,34.67,105.78,34.69,105.72,34.75,105.70,34.80,105.83,34.86,105.97,34.88,106.12,34.84,106.10,34.76,106.05,34.71,105.97,34.73,105.90,34.74,105.88,34.74,105.85,34.73,105.85,34.74,106.00,34.76,106.15,34.80,106.17,34.81,106.05,34.77,105.90,34.73,105.90,34.65,105.92,34.62,105.97,34.62,105.97,34.69,105.97,34.77,105.97,34.83,105.97,34.83,105.97,34.79,106.03,34.75,106.08,34.79,106.08,34.83,106.00,34.88,105.95,34.89,105.90,34.94,105.88,34.96,105.85,34.98,105.88,34.90,105.90
RZ_3502739_12514,null,null,50,0,5,34.83,105.88,34.76,105.78,34.85,105.70,34.94,105.70,34.94,105.70,34.86,105.67,34.83,105.60,34.85,105.65,34.83,105.83,34.80,106.00,34.80,106.05,34.83,105.97,34.84,105.83,34.85,105.67,34.89,105.60,34.91,105.60,34.95,105.58,34.96,105.40,34.88,105.25,34.77,105.25,34.66,105.42,34.64,105.55,34.62,105.62,34.70,105.53,34.79,105.38,34.91,105.30,34.94,105.35,34.86,105.38,34.77,105.33,34.69,105.28,34.70,105.17,34.76,105.08,34.83,105.10,34.89,105.22,34.88,105.33,34.83,105.30,34.77,105.47,34.74,105.67,34.86,105.67,34.99,105.50,34.99,105.53,34.89,105.70,34.88,105.85,34.96,105.90,35.02,105.95,34.99,105.88,34.96,105.78,34.96,105.65,34.96,105.62,34.98,105.50
RZ_3502739_12515,null,null,50,0,5,34.98,105.38,34.98,105.47,34.99,105.58,34.89,105.70,34.79,105.65,34.76,105.62,34.85,105.53,34.94,105.45,34.92,105.50,34.89,105.60,34.83,105.65,34.80,105.50,34.83,105.38,34.89,105.28,34.95,105.30,34.98,105.33,34.94,105.38,34.88,105.45,34.80,105.58,34.80,105.70,34.79,105.75,34.80,105.72,34.83,105.55,34.85,105.40,34.79,105.28,34.71,105.28,34.69,105.30,34.75,105.22,34.80,105.17,34.80,105.12,34.84,105.17,34.88,105.20,34.91,105.22,34.94,105.22,34.98,105.22,34.92,105.20,34.84,105.15,34.77,105.30,34.79,105.47,34.83,105.60,34.88,105.55,34.91,105.50,34.90,105.47,34.86,105.47,34.88,105.50,34.90,105.53,34.89,105.58,34.84,105.62,34.79,105.65,34.79,105.62
RZ_3502739_12516,null,null,50,0,5,34.79,105.60,34.80,105.55,34.80,105.50,34.81,105.47,34.83,105.45,34.83,105.47,34.84,105.50,34.80,105.53,34.75,105.53,34.77,105.55,34.89,105.55,34.99,105.53,34.98,105.62,34.94,105.70,34.88,105.90,34.86,105.97,34.84,106.10,34.83,106.15,34.85,105.92,34.88,105.67,34.92,105.40,34.92,105.40,34.94,105.40,34.94,105.47,34.95,105.53,34.96,105.58,34.98,105.55,34.99,105.55,35.00,105.53,34.99,105.53,34.98,105.45,34.96,105.40,34.92,105.40,34.91,105.42,34.92,105.35,34.95,105.28,34.98,105.20,34.98,105.28,34.99,105.33,35.00,105.38,35.02,105.38,35.00,105.30,34.98,105.22,34.95,105.15,34.96,105.15,34.96,105.15,34.99,105.15,35.00,105.17,35.02,105.22,35.00,105.38
RZ_3502739_12517,null,null,50,0,5,34.99,105.53,34.98,105.62,34.95,105.60,34.94,105.50,35.01,105.45,35.10,105.47,35.23,105.62,35.26,105.67,35.24,105.65,35.17,105.65,35.15,105.60,35.17,105.58,35.21,105.55,35.16,105.40,35.11,105.25,35.04,105.20,35.01,105.33,34.98,105.53,34.98,105.60,34.98,105.60,34.99,105.47,34.99,105.35,35.09,105.35,35.17,105.40,35.21,105.38,35.16,105.35,35.10,105.33,35.08,105.30,35.05,105.25,35.00,105.17,34.95,105.15,34.98,105.15,35.05,105.17,35.14,105.20,35.21,105.30,35.26,105.40,35.17,105.45,35.05,105.53,34.99,105.62,35.06,105.55,35.09,105.38,35.05,105.20,35.00,105.15,35.00,105.22,35.05,105.30,35.09,105.38,35.14,105.30,35.09,105.28,35.02,105.35,34.95,105.45
RZ_3502739_12518,null,null,50,0,5,34.96,105.55,34.96,105.55,34.95,105.62,34.94,105.65,34.94,105.65,34.95,105.47,34.94,105.22,34.94,105.05,35.02,105.20,35.11,105.38,35.23,105.47,35.23,105.42,35.23,105.42,35.23,105.47,35.24,105.50,35.21,105.50,35.17,105.50,35.19,105.53,35.23,105.58,35.24,105.67,35.19,105.80,35.16,105.92,35.16,105.92,35.15,105.90,35.14,105.88,35.14,105.85,35.17,105.85,35.20,105.85,35.19,105.88,35.25,105.85,35.34,105.85,35.41,105.90,35.41,105.97,35.40,106.03,35.33,106.05,35.27,106.03,35.24,105.78,35.29,105.55,35.29,105.40,35.27,105.53,35.27,105.62,35.29,105.67,35.30,105.70,35.31,105.72,35.33,105.75,35.35,105.78,35.36,105.83,35.35,105.90,35.30,105.92,35.27,105.90
RZ_3502739_12519,null,null,51,10,5,35.33,105.85,35.38,105.83,35.36,105.83,35.33,105.88,35.35,105.92,35.41,106.12,35.48,106.33,35.46,106.53,35.46,106.28,35.46,105.92,35.44,105.75,35.35,105.90,35.29,106.03,35.25,106.03,35.24,106.03,35.24,106.03,35.25,106.10,35.27,106.12,35.31,106.15,35.31,106.10,35.24,106.05,35.15,106.08,35.16,106.12,35.19,106.17,35.21,106.20,35.20,106.20,35.21,106.22,35.23,106.25,35.26,106.15,35.29,106.03,35.30,105.90,35.29,105.90,35.31,105.90,35.35,106.00,35.35,106.25,35.31,106.47,35.31,106.42,35.34,106.20,35.35,106.08,35.35,106.17,35.36,106.28,35.38,106.33,35.40,106.35,35.39,106.45,35.38,106.53,35.36,106.55,35.44,106.50,35.51,106.42,35.60,106.38,35.62,106.35,35.64,106.20
RZ_3502739_12520,null,null,49,0,5,35.61,106.05,35.58,105.80,35.55,105.72,35.50,105.80,35.44,105.97,35.36,106.17,35.34,106.20,35.34,106.22,35.36,106.22,35.40,106.22,35.41,106.20,35.39,106.10,35.34,106.03,35.31,106.12,35.30,106.28,35.30,106.38,35.29,106.30,35.27,106.25,35.27,106.28,35.31,106.28,35.35,106.25,35.35,106.15,35.34,106.08,35.33,106.03,35.34,105.90,35.35,105.78,35.34,105.80,35.31,105.97,35.33,106.15,35.35,106.17,35.35,106.35,35.31,106.53,35.30,106.60,35.35,106.50,35.41,106.30,35.45,106.17,35.45,106.20,35.44,106.33,35.42,106.50,35.41,106.62,35.39,106.78,35.38,106.88,35.39,106.72,35.40,106.55,35.40,106.58,35.39,106.78,35.38,106.97,35.40,106.95,35.41,106.92
RZ_3502739_12521,null,null,50,0,5,35.42,106.90,35.46,106.92,35.50,106.95,35.45,106.88,35.38,106.75,35.30,106.62,35.31,106.60,35.33,106.55,35.30,106.67,35.25,106.88,35.21,107.05,35.23,107.00,35.26,106.90,35.33,106.83,35.35,106.83,35.38,107.00,35.38,107.17,35.36,107.33,35.34,107.30,35.31,107.25,35.31,107.22,35.35,107.10,35.34,107.05,35.31,106.97,35.29,107.00,35.30,107.05,35.30,107.15,35.30,107.22,35.26,107.28,35.21,107.38,35.17,107.50,35.20,107.40,35.24,107.17,35.31,106.97,35.38,107.05,35.40,107.17,35.36,107.30,35.30,107.45,35.25,107.53,35.20,107.53,35.27,107.45,35.38,107.40,35.42,107.40,35.34,107.42,35.25,107.45,35.19,107.45,35.19,107.35,35.17,107.25,35.19,107.22,35.21,107.25
RZ_3502739_12522,null,null,50,0,5,35.23,107.17,35.21,107.10,35.20,107.05,35.20,107.12,35.17,107.22,35.15,107.25,35.15,107.20,35.20,107.15,35.26,107.15,35.23,107.17,35.15,107.20,35.10,107.22,35.14,107.17,35.23,107.15,35.24,107.10,35.19,107.15,35.14,107.20,35.10,107.30,35.16,107.40,35.25,107.47,35.33,107.58,35.31,107.62,35.29,107.62,35.23,107.62,35.11,107.65,35.04,107.70,35.00,107.72,34.95,107.78,34.90,107.83,34.86,107.67,34.89,107.47,34.91,107.28,34.91,107.28,34.92,107.28,34.95,107.25,34.95,107.22,34.94,107.17,34.91,107.17,34.90,107.17,34.90,107.17,34.89,107.22,34.86,107.25,34.88,107.28,34.90,107.15,34.92,107.05,34.88,107.03,34.81,107.10,34.76,107.20,34.83,107.22,34.91,107.40
RZ_3502739_12523,null,null,51,0,5,34.98,107.53,34.94,107.53,34.91,107.35,34.91,107.22,34.91,107.25,34.90,107.25,34.91,107.25,34.91,107.25,34.91,107.35,34.89,107.47,34.86,107.58,34.86,107.53,34.90,107.50,34.92,107.58,34.88,107.65,34.75,107.70,34.64,107.70,34.60,107.70,34.62,107.70,34.66,107.72,34.70,107.72,34.71,107.78,34.69,107.83,34.69,107.88,34.69,107.92,34.69,107.97,34.69,108.00,34.71,108.00,34.74,108.00,34.66,107.97,34.56,107.90,34.56,107.83,34.67,107.78,34.76,108.00,34.75,108.22,34.67,108.35,34.62,108.22,34.56,108.10,34.54,108.03,34.50,108.00,34.46,107.83,34.55,107.70,34.62,107.85,34.66,108.12,34.64,108.40,34.66,108.35,34.65,108.30,34.64,108.10,34.62,107.92,34.55,107.88,34.45,108.03
RZ_3502739_12524,null,null,50,0,5,34.38,108.17,34.41,108.15,34.45,108.12,34.48,108.20,34.48,108.30,34.49,108.42,34.50,108.42,34.52,108.45,34.51,108.50,34.51,108.30,34.50,108.10,34.50,108.12,34.46,108.33,34.44,108.35,34.44,108.15,34.45,107.95,34.42,108.03,34.40,108.10,34.41,108.20,34.46,108.10,34.51,108.03,34.49,107.92,34.46,107.88,34.41,107.80,34.39,107.70,34.36,107.67,34.36,107.65,34.40,107.65,34.42,107.88,34.36,108.12,34.25,108.38,34.16,108.38,34.19,108.42,34.17,108.47,34.15,108.53,34.16,108.53,34.20,108.38,34.25,108.22,34.25,107.95,34.26,107.85,34.21,107.92,34.16,108.05,34.17,108.22,34.23,108.25,34.29,108.15,34.27,108.03,34.27,107.92,34.33,107.95,34.38,108.00,34.41,108.08
RZ_3502739_12525,null,null,50,0,5,34.39,108.15,34.34,108.17,34.31,108.03,34.27,107.83,34.29,107.67,34.26,107.72,34.26,107.75,34.24,107.80,34.23,107.83,34.25,107.92,34.27,108.03,34.30,108.17,34.30,108.22,34.29,108.33,34.29,108.38,34.30,108.45,34.34,108.38,34.35,108.30,34.36,108.20,34.31,108.20,34.27,108.20,34.31,108.20,34.39,108.22,34.44,108.35,34.41,108.47,34.33,108.55,34.27,108.42,34.23,108.33,34.23,108.30,34.24,108.28,34.31,108.30,34.39,108.40,34.40,108.53,34.34,108.47,34.29,108.35,34.29,108.25,34.33,108.25,34.36,108.22,34.39,108.15,34.39,107.95,34.39,107.78,34.39,107.67,34.39,107.72,34.40,107.78,34.42,107.75,34.44,107.70,34.44,107.65,34.44,107.65,34.46,107.65,34.41,107.62
RZ_3502739_12526,null,null,50,0,5,34.35,107.62,34.33,107.78,34.39,107.95,34.46,108.12,34.50,107.97,34.50,107.90,34.48,107.88,34.42,107.97,34.42,108.10,34.44,108.15,34.46,108.22,34.49,108.28,34.54,108.15,34.56,107.85,34.55,107.58,34.51,107.65,34.44,107.88,34.39,108.08,34.36,107.88,34.42,107.72,34.50,107.55,34.55,107.58,34.58,107.75,34.58,107.92,34.55,108.17,34.54,108.22,34.41,108.28,34.33,107.97,34.25,107.67,34.27,107.47,34.29,107.58,34.29,107.67,34.30,107.67,34.30,107.78,34.30,107.83,34.31,107.88,34.34,107.80,34.36,107.65,34.39,107.55,34.45,107.53,34.51,107.67,34.59,107.85,34.60,107.92,34.61,107.95,34.58,107.95,34.41,107.95,34.27,107.95,34.19,107.95,34.23,107.88,34.31,107.75
RZ_3502739_12527,null,null,49,0,5,34.38,107.67,34.42,107.62,34.41,107.58,34.40,107.50,34.38,107.55,34.39,107.53,34.40,107.47,34.41,107.40,34.42,107.40,34.44,107.53,34.38,107.65,34.30,107.80,34.24,107.90,34.24,107.97,34.27,107.90,34.31,107.72,34.35,107.55,34.34,107.65,34.30,107.80,34.27,107.92,34.26,108.05,34.27,108.15,34.29,108.30,34.34,108.35,34.39,108.17,34.39,107.97,34.36,107.70,34.33,107.62,34.33,107.60,34.34,107.67,34.35,107.72,34.38,107.72,34.38,107.72,34.31,107.75,34.25,107.88,34.19,108.00,34.23,108.00,34.27,107.88,34.30,107.72,34.29,107.70,34.27,107.75,34.29,107.90,34.29,108.05,34.26,108.17,34.26,108.05,34.27,107.92,34.33,107.67,34.31,107.58,34.26,107.62
RZ_3502739_12528,null,null,51,0,5,34.25,107.78,34.27,107.90,34.31,107.88,34.33,107.83,34.33,107.78,34.34,107.72,34.33,107.88,34.35,108.05,34.36,108.20,34.42,108.17,34.45,108.20,34.51,108.28,34.54,108.33,34.56,108.35,34.54,108.35,34.52,108.30,34.54,108.25,34.52,108.38,34.51,108.53,34.49,108.55,34.46,108.40,34.42,108.33,34.38,108.38,34.36,108.42,34.39,108.38,34.30,108.35,34.20,108.38,34.14,108.42,34.17,108.50,34.20,108.58,34.16,108.67,34.12,108.75,34.11,108.53,34.12,108.22,34.14,108.17,34.17,108.38,34.17,108.55,34.23,108.38,34.25,108.20,34.27,108.05,34.29,108.05,34.33,108.05,34.36,108.00,34.36,107.95,34.30,107.97,34.24,108.05,34.20,108.12,34.20,108.15,34.23,108.15,34.26,108.15,34.30,108.17
RZ_3502739_12529,null,null,50,0,5,34.31,108.20,34.31,108.15,34.29,108.10,34.25,108.08,34.24,108.17,34.31,108.30,34.46,108.38,34.64,108.50,34.77,108.72,34.99,108.97,35.15,109.40,35.44,110.03,35.64,110.65,35.88,111.67,35.92,112.53,35.92,113.42,35.89,114.22,35.86,115.25,35.83,116.40,35.77,116.90,35.69,117.38,35.60,117.88,35.50,118.97,35.44,119.85,35.50,120.78,35.60,121.17,35.69,121.53,35.67,122.05,35.67,122.62,35.65,123.72,35.64,124.53,35.58,125.58,35.56,126.05,35.52,126.47,35.50,126.65,35.45,126.88,35.41,127.33,35.36,127.80,35.29,128.28,35.19,128.45,35.09,128.60,35.01,128.80,34.99,128.95,34.96,129.10,34.94,129.18,34.90,129.30,34.88,129.35,34.86,129.43,34.91,129.43,34.96,129.43
RZ_3502739_12530,null,null,50,0,5,35.00,129.45,35.00,129.50,34.99,129.55,35.01,129.55,35.02,129.72,35.04,129.90,35.00,130.12,34.99,130.15,34.98,130.15,34.95,130.10,34.92,130.05,34.99,129.95,35.05,129.93,35.02,129.90,34.92,130.10,34.83,130.25,34.81,130.40,34.83,130.43,34.83,130.45,34.85,130.22,34.89,130.03,34.90,129.88,34.92,129.90,34.94,129.95,34.98,129.95,34.99,130.00,34.94,130.12,34.90,130.22,34.89,130.32,34.94,130.35,34.96,130.38,34.96,130.40,34.98,130.40,34.98,130.38,34.90,130.30,34.80,130.15,34.71,130.03,34.70,129.97,34.67,130.03,34.65,130.03,34.66,130.10,34.66,130.15,34.67,130.15,34.66,130.07,34.66,129.97,34.65,129.95,34.66,129.90,34.73,129.90,34.80,129.88,34.89,129.82
RZ_3502739_12531,null,null,50,0,5,34.92,129.78,34.90,129.75,34.92,129.72,34.95,129.70,34.98,129.68,34.96,129.68,34.90,129.65,34.84,129.62,34.79,129.62,34.83,129.53,34.83,129.40,34.80,129.30,34.74,129.28,34.80,129.30,34.89,129.40,34.98,129.47,34.98,129.50,34.95,129.45,34.91,129.45,34.90,129.50,34.90,129.55,34.91,129.55,34.89,129.62,34.86,129.70,34.85,129.62,34.84,129.50,34.83,129.32,34.81,129.30,34.79,129.10,34.77,128.93,34.76,128.85,34.75,128.97,34.76,129.07,34.79,129.05,34.81,129.15,34.81,129.35,34.83,129.53,34.81,129.57,34.81,129.57,34.86,129.38,34.91,129.15,34.98,129.00,34.98,129.07,34.96,129.20,34.95,129.25,34.92,129.30,34.91,129.28,34.91,129.25,34.91,129.30,34.91,129.38
RZ_3502739_12532,null,null,51,0,5,34.92,129.32,34.89,129.20,34.81,129.07,34.73,129.12,34.70,129.18,34.70,129.22,34.70,129.25,34.69,129.22,34.69,129.25,34.69,129.43,34.69,129.60,34.65,129.70,34.64,129.65,34.70,129.62,34.76,129.72,34.85,129.82,34.85,129.88,34.88,129.88,34.90,129.88,34.92,129.90,34.94,129.93,34.95,129.97,34.99,129.72,35.00,129.43,35.01,129.15,35.02,129.15,35.05,129.18,35.08,129.20,35.04,129.20,35.02,129.18,35.00,129.22,35.00,129.30,35.00,129.40,34.99,129.55,34.99,129.72,34.96,129.93,34.98,129.97,34.99,130.03,35.00,130.05,34.96,130.03,34.95,130.07,34.94,130.12,34.92,129.85,34.90,129.55,34.89,129.55,34.89,129.85,34.90,130.30,34.90,130.45,34.95,130.28,35.00,129.95,35.02,129.75
RZ_3502739_12533,null,null,50,10,5,35.00,129.88,34.98,129.75,35.00,129.50,35.02,129.25,35.08,129.28,35.11,129.32,35.14,129.35,35.14,129.35,35.10,129.40,35.04,129.62,34.99,129.88,34.95,130.07,34.96,130.15,34.98,130.10,35.00,129.90,35.01,129.68,35.01,129.68,35.02,129.80,35.04,129.85,35.06,129.82,35.01,129.80,34.95,129.78,34.89,129.78,34.96,129.78,35.04,129.75,35.08,129.70,35.06,129.60,35.01,129.57,34.98,129.55,34.91,129.62,34.88,129.72,34.85,129.80,34.89,129.80,34.92,129.70,34.96,129.50,34.98,129.30,34.95,129.22,34.92,129.30,34.91,129.50,34.96,129.68,35.02,129.68,35.04,129.57,35.02,129.50,35.00,129.53,35.10,129.35,35.20,129.20,35.31,128.90,35.33,128.78,35.36,128.60,35.39,128.57
RZ_3502739_12534,null,null,50,0,5,35.36,128.93,35.29,129.32,35.24,129.43,35.16,129.12,35.12,128.80,35.06,128.78,35.09,128.95,35.15,129.15,35.20,129.35,35.24,129.32,35.24,129.38,35.20,129.40,35.17,129.43,35.16,129.40,35.12,129.35,35.08,129.32,35.04,129.30,35.02,129.22,35.01,129.10,35.05,129.00,35.09,129.05,35.15,129.12,35.17,129.20,35.25,129.18,35.29,129.20,35.33,129.25,35.30,129.35,35.25,129.43,35.16,129.45,35.11,129.43,35.10,129.43,35.12,129.43,35.08,129.45,35.00,129.45,34.95,129.43,34.96,129.45,34.98,129.45,35.00,129.35,35.10,129.25,35.19,129.12,35.26,129.15,35.26,129.20,35.26,129.25,35.26,129.25,35.24,129.45,35.21,129.65,35.17,129.95,35.16,130.03,35.19,129.68,35.20,129.25
RZ_3502739_12535,null,null,50,0,5,35.20,128.82,35.23,128.82,35.29,128.82,35.30,129.03,35.25,129.15,35.06,129.25,34.91,129.28,34.64,129.35,34.39,129.43,33.94,129.38,33.33,129.35,32.77,129.38,32.35,129.40,31.89,129.38,31.35,129.65,30.59,129.95,30.15,130.30,29.80,130.32,29.61,130.40,29.39,130.55,29.05,130.72,28.84,131.10,28.66,131.40,28.59,131.65,28.50,131.75,28.24,131.82,28.01,131.80,27.82,131.70,27.82,131.55,27.81,131.50,27.77,131.45,27.74,131.43,27.64,131.60,27.57,131.80,27.65,131.88,27.79,131.75,27.84,131.60,27.75,131.57,27.62,131.65,27.59,131.72,27.59,131.78,27.62,131.72,27.66,131.70,27.65,131.72,27.64,131.78,27.70,131.85,27.76,131.88,27.81,131.88,27.79,131.82,27.75,131.88
RZ_3502739_12536,null,null,50,0,5,27.75,131.93,27.73,131.97,27.71,131.93,27.75,131.88,27.77,131.82,27.77,131.82,27.73,131.82,27.69,131.85,27.66,132.05,27.64,132.22,27.61,132.32,27.60,132.22,27.59,132.18,27.66,132.20,27.75,132.15,27.84,132.07,27.82,132.00,27.82,132.07,27.82,132.12,27.86,132.20,27.89,132.38,27.81,132.55,27.74,132.53,27.69,132.30,27.73,132.10,27.74,132.12,27.74,132.15,27.75,132.10,27.80,132.05,27.85,131.97,27.89,131.95,27.89,131.93,27.88,131.95,27.89,131.85,27.89,131.75,27.89,131.72,27.86,131.80,27.84,131.88,27.82,131.90,27.82,131.93,27.89,131.97,27.96,131.85,28.04,131.78,28.02,131.78,28.00,132.05,27.98,132.25,27.95,132.38,27.94,132.32,27.93,132.30,27.93,132.22
RZ_3502739_12537,null,null,50,0,5,27.94,132.15,27.95,132.10,27.96,132.15,27.94,132.25,27.93,132.35,27.90,132.47,27.95,132.53,28.01,132.57,28.07,132.55,28.07,132.50,28.10,132.45,28.11,132.45,28.14,132.25,28.15,132.10,28.15,132.12,28.07,132.30,28.01,132.30,27.95,132.12,27.95,132.00,27.95,132.12,27.99,132.25,28.04,132.20,28.06,132.10,28.06,132.12,28.10,132.25,28.14,132.32,28.19,132.38,28.19,132.40,28.19,132.40,28.18,132.30,28.18,132.18,28.19,132.07,28.21,131.97,28.24,131.90,28.19,131.93,28.07,132.05,27.96,132.15,28.00,132.15,28.10,132.05,28.15,131.95,28.10,132.05,28.05,132.12,28.06,132.20,28.10,132.15,28.12,132.25,28.11,132.35,28.07,132.45,28.09,132.45,28.11,132.32,28.16,132.20
RZ_3502739_12538,null,null,50,0,5,28.12,132.07,28.07,132.10,28.04,132.15,28.05,132.10,28.04,132.03,28.02,132.00,28.01,132.03,27.98,132.07,27.93,132.10,27.89,132.12,27.96,132.12,28.02,132.12,28.14,132.12,28.16,132.20,28.18,132.30,28.18,132.18,28.16,132.00,28.12,131.85,28.06,131.90,28.02,131.93,28.01,131.93,27.99,132.00,27.98,132.07,27.98,132.05,27.96,131.95,27.94,131.90,27.91,131.95,27.94,132.00,28.00,132.03,28.05,132.07,28.09,132.12,28.05,132.32,28.02,132.53,28.01,132.55,28.04,132.38,28.07,132.20,28.09,132.22,28.11,132.22,28.12,132.22,28.12,132.18,28.12,132.15,28.11,132.07,28.10,132.07,28.07,132.12,28.04,132.10,28.01,132.03,27.96,131.85,27.91,131.90,27.86,132.05,27.86,132.18
RZ_3502739_12539,null,null,51,0,5,27.84,132.12,27.81,132.10,27.80,132.07,27.82,132.10,27.84,132.12,27.85,132.15,27.85,132.18,27.85,132.20,27.84,132.22,27.84,132.22,27.84,132.22,27.85,132.20,27.90,132.05,27.95,131.93,27.99,131.78,28.00,131.78,28.02,131.75,28.05,131.80,28.07,131.78,28.05,131.75,28.02,131.70,27.98,131.72,27.96,131.78,27.94,131.78,27.86,131.82,27.77,131.85,27.75,131.90,27.81,131.88,27.88,131.88,27.86,131.88,27.86,132.00,27.88,132.10,27.89,132.15,27.89,132.18,27.90,132.20,27.90,132.20,27.91,131.93,27.93,131.65,27.93,131.55,27.94,131.75,27.95,131.95,27.95,131.97,27.91,131.97,27.86,131.97,27.84,131.93,27.79,131.97,27.80,132.07,27.82,132.18,27.85,132.18,27.82,132.18,27.79,132.10
RZ_3502739_12540,null,null,50,0,5,27.77,132.00,27.77,131.88,27.80,131.80,27.77,131.88,27.75,131.97,27.75,132.07,27.76,132.05,27.76,131.97,27.82,131.95,27.90,131.90,27.95,132.05,28.01,132.15,28.07,132.22,28.35,132.22,28.55,132.25,28.86,132.35,29.27,132.43,29.93,132.38,30.70,132.20,31.23,132.05,31.74,132.05,32.49,131.93,33.30,131.30,34.06,130.68,34.61,130.05,35.31,129.50,36.02,129.00,36.64,128.72,37.06,128.50,37.35,128.22,37.75,127.85,38.05,127.72,38.41,127.55,38.56,127.42,38.75,127.25,38.96,126.65,39.10,126.17,39.23,125.78,39.27,125.50,39.46,125.12,39.64,124.75,39.79,124.58,39.81,124.38,39.88,124.17,39.94,124.15,39.99,124.03,40.01,123.90,40.01,123.70,40.04,123.53,40.05,123.35
RZ_3502739_12541,null,null,50,0,5,40.08,123.20,40.05,123.12,40.01,123.03,39.86,123.22,39.73,123.47,39.59,123.65,39.59,123.53,39.64,123.35,39.67,123.25,39.71,123.12,39.70,123.03,39.65,123.03,39.54,123.12,39.44,123.22,39.38,123.20,39.38,123.15,39.39,123.10,39.36,123.20,39.33,123.35,39.23,123.50,39.16,123.50,39.12,123.33,39.14,123.12,39.15,122.97,39.15,123.03,39.08,123.05,39.00,123.03,38.91,123.15,38.88,123.30,38.84,123.45,38.84,123.25,38.85,123.05,38.92,123.03,38.99,123.20,39.05,123.30,39.02,123.20,38.94,123.15,38.85,123.17,38.77,123.17,38.77,123.17,38.77,123.17,38.79,123.03,38.80,122.88,38.79,122.83,38.79,122.92,38.75,123.03,38.70,123.00,38.62,123.00,38.58,123.00,38.56,123.05
RZ_3502739_12542,null,null,50,0,5,38.58,123.08,38.54,123.17,38.51,123.22,38.50,123.40,38.49,123.50,38.48,123.60,38.45,123.55,38.45,123.67,38.45,123.80,38.45,123.78,38.46,123.58,38.45,123.40,38.41,123.40,38.39,123.47,38.40,123.58,38.42,123.65,38.49,123.35,38.54,123.00,38.58,122.80,38.55,123.05,38.51,123.28,38.50,123.35,38.51,123.22,38.54,123.17,38.52,123.25,38.50,123.33,38.48,123.35,38.46,123.22,38.44,123.30,38.41,123.40,38.36,123.47,38.33,123.45,38.30,123.45,38.30,123.45,38.36,123.47,38.41,123.47,38.39,123.53,38.31,123.58,38.24,123.67,38.26,123.72,38.29,123.67,38.33,123.60,38.36,123.53,38.34,123.53,38.29,123.53,38.24,123.50,38.23,123.47,38.20,123.50,38.19,123.62,38.17,123.75
RZ_3502739_12543,null,null,50,0,9,38.16,123.83,38.15,123.83,38.20,123.95,38.24,124.10,38.31,123.95,38.34,123.67,38.38,123.42,38.36,123.47,38.34,123.55,38.33,123.62,38.30,123.65,38.30,123.55,38.30,123.45,38.33,123.53,38.33,123.67,38.20,123.78,38.08,123.65,37.96,123.55,37.98,123.55,38.06,123.55,38.15,123.50,38.24,123.47,38.24,123.53,38.24,123.60,38.23,123.67,38.20,123.65,38.19,123.62,38.17,123.58,38.20,123.53,38.20,123.50,38.20,123.47,38.19,123.45,38.16,123.45,38.14,123.55,38.12,123.65,38.12,123.75,38.09,123.75,38.05,123.75,38.02,123.70,38.02,123.70,38.06,123.72,38.11,123.78,38.15,123.83,38.15,123.83,38.16,123.80,38.17,123.75,38.16,123.83,38.12,123.90,38.08,123.97,38.02,123.95
RZ_3502739_12544,null,null,50,0,4,37.96,123.92,37.98,123.92,38.00,123.95,38.01,124.17,37.99,124.38,37.98,124.42,38.04,124.25,38.11,124.10,38.16,124.08,38.16,124.08,38.15,124.10,38.14,124.10,38.11,124.12,38.09,124.12,38.09,124.10,38.05,124.12,38.01,124.12,37.96,124.17,37.95,124.17,37.96,123.97,37.98,123.75,38.00,123.45,38.01,123.38,38.01,123.35,38.01,123.40,38.00,123.53,38.00,123.65,38.00,123.75,38.00,123.80,38.00,123.80,38.00,123.83,38.00,123.83,38.00,123.85,38.00,123.88,37.99,123.90,37.98,123.92,37.95,123.92,37.92,123.92,37.94,123.92,37.99,123.95,38.05,123.95,38.04,123.92,37.99,123.92,37.94,123.95,37.91,123.97,37.88,123.85,37.83,123.70,37.77,123.55,37.76,123.42,37.85,123.33
RZ_3502739_12545,null,null,50,0,4,37.95,123.38,38.02,123.53,37.99,123.67,37.90,123.65,37.83,123.62,37.85,123.60,37.89,123.75,37.92,123.92,37.91,124.05,37.92,124.00,38.00,123.95,38.08,123.95,38.11,123.97,38.10,123.97,38.06,123.95,38.05,123.95,38.02,124.05,38.00,124.12,38.00,124.08,38.02,123.97,38.08,123.75,38.06,123.67,38.01,123.67,37.95,123.83,37.94,124.00,37.92,124.05,37.92,124.08,37.92,124.08,37.94,124.08,37.94,124.12,37.94,124.15,37.91,124.05,37.88,123.90,37.84,123.80,37.81,123.83,37.80,123.70,37.86,123.58,37.96,123.45,38.02,123.50,38.01,123.53,37.99,123.53,37.98,123.42,37.96,123.33,37.94,123.42,37.88,123.55,37.83,123.70,37.80,123.60,37.84,123.58,37.86,123.53,37.90,123.45
RZ_3502739_12546,null,null,50,0,4,37.89,123.35,37.89,123.47,37.89,123.67,37.86,123.72,37.81,123.53,37.74,123.42,37.71,123.47,37.75,123.55,37.81,123.55,37.90,123.53,37.96,123.47,38.02,123.45,38.08,123.45,38.06,123.45,38.04,123.47,38.04,123.55,38.05,123.67,38.05,123.88,38.04,124.00,38.05,123.80,37.99,123.50,37.83,123.20,37.61,123.10,37.31,122.97,37.00,122.85,36.44,122.67,35.92,122.58,35.35,122.55,34.91,122.60,34.42,122.45,33.99,122.20,33.54,121.92,33.16,121.90,32.71,121.85,32.36,121.80,32.04,121.75,31.88,121.72,31.75,121.80,31.71,121.95,31.61,122.10,31.54,122.12,31.49,122.03,31.54,121.67,31.59,121.42,31.64,121.20,31.55,121.25,31.45,121.28,31.34,121.33,31.40,121.35,31.46,121.40
RZ_3502739_12547,null,null,50,0,4,31.51,121.25,31.51,121.08,31.51,120.92,31.50,120.92,31.46,120.92,31.41,120.90,31.35,120.90,31.31,120.90,31.27,121.00,31.30,121.08,31.30,121.17,31.27,121.22,31.25,121.30,31.24,121.35,31.25,121.33,31.24,121.22,31.23,120.92,31.25,120.65,31.29,120.45,31.32,120.42,31.31,120.58,31.34,120.78,31.38,120.95,31.40,120.95,31.35,120.90,31.30,120.85,31.27,120.80,31.26,120.80,31.24,120.83,31.23,120.85,31.23,120.83,31.24,120.78,31.25,120.75,31.26,120.70,31.25,120.67,31.26,120.92,31.27,121.17,31.29,121.42,31.30,121.40,31.29,121.30,31.27,121.17,31.31,121.05,31.36,120.97,31.40,120.95,31.39,120.90,31.34,120.90,31.29,120.95,31.29,120.97,31.36,121.03,31.44,121.03
RZ_3502739_12548,null,null,50,0,4,31.46,121.12,31.46,121.17,31.46,121.25,31.44,121.20,31.43,121.20,31.41,121.25,31.43,121.33,31.41,121.03,31.39,120.65,31.44,120.33,31.50,120.33,31.54,120.53,31.50,120.70,31.49,120.88,31.50,120.95,31.51,121.00,31.49,120.90,31.48,120.75,31.43,120.88,31.45,121.17,31.49,121.35,31.57,121.25,31.60,121.12,31.62,121.12,31.61,121.15,31.62,121.17,31.61,121.17,31.59,121.17,31.56,121.10,31.57,120.95,31.61,120.83,31.68,120.72,31.76,120.70,31.82,120.78,31.79,121.00,31.68,121.22,31.57,121.33,31.52,121.33,31.52,121.30,31.54,121.30,31.55,121.30,31.57,121.28,31.59,121.30,31.59,121.38,31.60,121.45,31.60,121.47,31.61,121.50,31.61,121.50,31.70,121.47,31.77,121.45
RZ_3502739_12549,null,null,50,0,4,31.75,121.42,31.65,121.40,31.60,121.38,31.66,121.35,31.74,121.38,31.73,121.45,31.71,121.55,31.70,121.60,31.70,121.60,31.70,121.58,31.69,121.53,31.69,121.50,31.68,121.38,31.68,121.30,31.66,121.25,31.65,121.30,31.65,121.25,31.73,121.17,31.79,121.35,31.86,121.62,31.86,121.88,31.86,121.75,31.86,121.65,31.90,121.55,31.94,121.58,31.86,121.58,31.74,121.58,31.60,121.53,31.60,121.53,31.68,121.53,31.74,121.55,31.79,121.55,31.76,121.50,31.75,121.40,31.76,121.30,31.70,121.30,31.62,121.33,31.56,121.38,31.56,121.50,31.55,121.60,31.54,121.60,31.64,121.47,31.76,121.20,31.88,121.05,31.88,121.12,31.86,121.38,31.84,121.67,31.85,121.75,31.85,121.90,31.79,121.95
RZ_3502739_12550,null,null,51,0,4,31.73,121.95,31.66,121.80,31.68,121.65,31.75,121.70,31.80,121.92,31.79,122.15,31.74,121.88,31.71,121.50,31.74,121.25,31.76,121.35,31.79,121.50,31.82,121.58,31.81,121.67,31.79,121.67,31.70,121.62,31.61,121.67,31.54,121.70,31.55,121.65,31.59,121.53,31.64,121.40,31.66,121.42,31.68,121.47,31.69,121.53,31.70,121.47,31.62,121.40,31.52,121.30,31.45,121.30,31.50,121.35,31.55,121.40,31.62,121.35,31.66,121.28,31.70,121.22,31.69,121.28,31.69,121.35,31.70,121.47,31.70,121.58,31.70,121.67,31.68,121.75,31.66,121.78,31.68,121.62,31.70,121.45,31.71,121.35,31.61,121.40,31.51,121.47,31.43,121.50,31.44,121.55,31.52,121.60,31.61,121.60,31.68,121.60,31.66,121.58,31.65,121.58
RZ_3502739_12551,null,null,50,0,4,31.65,121.55,31.69,121.45,31.74,121.35,31.77,121.30,31.75,121.42,31.66,121.55,31.59,121.65,31.54,121.65,31.59,121.60,31.65,121.50,31.66,121.40,31.64,121.38,31.61,121.38,31.62,121.35,31.65,121.33,31.69,121.25,31.69,121.22,31.68,121.22,31.66,121.25,31.64,121.28,31.62,121.38,31.59,121.47,31.54,121.58,31.51,121.53,31.50,121.50,31.50,121.62,31.50,121.75,31.49,121.85,31.49,121.78,31.51,121.70,31.56,121.67,31.61,121.65,31.57,121.62,31.51,121.62,31.49,121.60,31.51,121.55,31.51,121.70,31.48,121.90,31.48,122.12,31.49,122.12,31.52,122.15,31.57,122.17,31.54,122.17,31.46,122.28,31.40,122.33,31.40,122.35,31.44,122.12,31.48,121.95,31.49,121.95,31.50,122.10
RZ_3502739_12552,null,null,51,0,4,31.49,122.20,31.49,122.12,31.44,122.08,31.43,122.03,31.45,122.00,31.55,121.97,31.65,121.97,31.69,121.97,31.60,121.95,31.51,122.05,31.36,122.08,31.31,122.10,31.24,122.15,31.23,122.25,31.32,122.28,31.45,122.17,31.59,122.03,31.60,121.97,31.60,121.92,31.59,121.97,31.57,121.97,31.60,121.92,31.62,121.85,31.62,121.75,31.55,121.75,31.49,121.75,31.46,121.85,31.48,121.92,31.50,121.95,31.57,121.92,31.65,121.95,31.66,121.97,31.61,121.97,31.56,121.95,31.59,121.92,31.60,121.92,31.61,121.92,31.57,121.97,31.55,122.05,31.50,122.10,31.48,122.12,31.45,122.12,31.48,122.10,31.52,122.10,31.61,122.03,31.69,121.97,31.59,121.83,31.45,121.72,31.32,121.62,31.35,121.60,31.39,121.58
RZ_3502739_12553,null,null,50,0,4,31.38,121.67,31.35,121.92,31.35,122.17,31.41,122.20,31.46,122.10,31.49,121.92,31.45,121.85,31.41,121.83,31.39,121.88,31.36,121.92,31.38,121.95,31.41,121.90,31.45,121.75,31.54,121.62,31.60,121.70,31.66,121.85,31.66,122.00,31.60,122.08,31.52,122.17,31.48,122.00,31.50,121.75,31.52,121.50,31.51,121.45,31.51,121.42,31.62,121.22,31.74,121.05,31.80,121.20,31.75,121.55,31.66,121.90,31.62,121.90,31.59,121.95,31.60,121.97,31.64,121.85,31.68,121.67,31.71,121.40,31.76,121.28,31.79,121.20,31.77,121.30,31.74,121.40,31.73,121.40,31.73,121.35,31.74,121.28,31.74,121.25,31.73,121.30,31.71,121.40,31.69,121.53,31.69,121.53,31.64,121.50,31.60,121.42,31.56,121.38
RZ_3502739_12554,null,null,50,0,4,31.56,121.30,31.60,121.30,31.65,121.38,31.70,121.45,31.69,121.50,31.70,121.50,31.73,121.47,31.75,121.62,31.77,121.78,31.76,121.85,31.73,121.75,31.68,121.65,31.62,121.62,31.60,121.60,31.57,121.55,31.64,121.60,31.70,121.65,31.79,121.67,31.81,121.62,31.81,121.55,31.79,121.55,31.79,121.58,31.80,121.65,31.79,121.70,31.75,121.78,31.69,121.78,31.66,121.75,31.65,121.72,31.65,121.70,31.66,121.75,31.65,121.78,31.64,121.83,31.69,121.90,31.74,121.97,31.82,121.85,31.85,121.65,31.88,121.40,31.88,121.35,31.88,121.28,31.81,121.22,31.74,121.33,31.74,121.50,31.77,121.70,31.88,121.78,31.91,121.67,31.86,121.53,31.80,121.33,31.71,121.30,31.81,121.35,31.90,121.45
RZ_3502739_12555,null,null,50,0,4,31.98,121.55,31.96,121.60,31.96,121.60,31.99,121.60,31.93,121.55,31.82,121.53,31.73,121.53,31.71,121.55,31.70,121.60,31.69,121.58,31.69,121.55,31.68,121.55,31.66,121.58,31.74,121.60,31.81,121.60,31.88,121.60,31.86,121.62,31.85,121.65,31.84,121.72,31.81,121.78,31.77,121.78,31.76,121.65,31.76,121.55,31.77,121.47,31.79,121.45,31.80,121.45,31.81,121.45,31.82,121.38,31.84,121.33,31.84,121.25,31.86,121.25,31.89,121.20,31.82,121.17,31.75,121.22,31.71,121.35,31.75,121.50,31.80,121.60,31.80,121.55,31.81,121.40,31.82,121.15,31.82,121.08,31.85,120.97,31.86,121.05,31.88,121.12,31.88,121.08,31.91,120.97,31.93,121.17,31.88,121.47,31.82,121.62,31.79,121.45
RZ_3502739_12556,null,null,50,0,4,31.84,121.30,31.88,121.30,31.86,121.22,31.82,121.15,31.80,121.10,31.81,121.15,31.82,121.25,31.85,121.30,31.86,121.33,31.88,121.35,31.88,121.42,31.89,121.50,31.89,121.50,31.94,121.45,31.96,121.40,32.01,121.35,32.02,121.33,32.02,121.25,32.00,120.97,31.99,120.70,31.96,120.65,31.98,120.80,31.99,120.95,31.94,120.95,31.86,120.90,31.82,120.88,31.82,120.97,31.82,121.12,31.81,121.20,31.82,121.12,31.84,121.10,31.82,121.10,31.81,121.05,31.85,120.95,31.91,120.85,31.91,120.88,31.86,120.88,31.80,120.88,31.77,120.92,31.76,121.00,31.75,121.03,31.71,121.00,31.68,120.95,31.71,121.10,31.81,121.22,31.93,121.35,31.95,121.28,32.00,121.15,32.01,121.03,32.02,120.92
RZ_3502739_12557,null,null,50,0,4,32.00,120.90,31.98,120.88,31.96,120.90,31.93,120.85,31.86,120.80,31.81,120.70,31.80,120.72,31.81,120.75,31.82,120.78,31.82,120.75,31.81,120.78,31.79,120.80,31.76,120.83,31.85,120.85,31.95,120.80,32.05,120.72,32.00,120.62,31.98,120.55,31.91,120.47,31.89,120.40,31.95,120.42,32.04,120.50,32.05,120.65,31.98,120.75,31.88,120.95,31.86,121.03,31.82,121.03,31.81,120.88,31.79,120.75,31.80,120.67,31.82,120.60,31.82,120.53,31.82,120.53,31.79,120.62,31.85,120.72,31.93,120.78,32.01,120.80,32.01,120.85,32.01,120.90,31.96,120.92,31.91,120.95,31.85,120.95,31.82,120.92,31.86,120.92,31.93,120.88,32.00,120.80,32.00,120.72,32.00,120.65,32.00,120.60,32.01,120.58
RZ_3502739_12558,null,null,50,0,4,31.99,120.53,31.98,120.50,31.96,120.50,31.98,120.50,31.96,120.67,31.94,120.83,31.99,120.83,32.05,120.67,32.11,120.50,32.12,120.45,32.14,120.38,32.16,120.35,32.17,120.38,32.19,120.47,32.16,120.60,32.16,120.67,32.17,120.70,32.20,120.72,32.21,120.75,32.17,120.72,32.12,120.67,32.09,120.62,32.10,120.60,32.05,120.70,32.00,120.70,31.95,120.72,31.96,120.62,31.95,120.65,31.95,120.70,31.93,120.83,31.89,120.92,31.82,121.05,31.79,121.10,31.79,121.20,31.81,121.38,31.89,121.58,31.96,121.53,32.06,121.38,32.11,121.20,32.15,121.17,32.19,121.15,32.19,121.15,32.17,121.25,32.16,121.38,32.16,121.50,32.10,121.47,32.01,121.45,31.94,121.42,31.94,121.33,31.95,121.15
RZ_3502739_12559,null,null,50,0,4,32.06,120.95,32.16,120.85,32.05,120.80,31.79,120.78,31.49,120.75,31.32,120.72,31.04,120.60,30.76,120.47,30.16,120.78,29.60,121.40,29.05,122.00,28.50,122.50,28.00,123.15,27.21,124.10,26.65,125.35,26.01,126.25,25.51,127.33,25.10,127.90,24.69,128.85,24.40,129.53,24.14,130.50,24.05,131.05,24.00,131.85,24.00,132.30,24.00,132.88,24.01,133.00,23.86,133.38,23.71,133.60,23.69,133.82,23.81,133.80,23.93,133.82,23.91,133.82,23.90,133.85,24.00,133.78,24.09,133.72,24.15,133.93,24.23,134.18,24.30,134.45,24.48,134.25,24.54,134.05,24.55,133.80,24.48,133.68,24.41,133.55,24.41,133.50,24.36,133.62,24.25,133.72,24.14,133.75,24.09,133.72,24.16,133.62,24.25,133.50
RZ_3502739_12560,null,null,51,0,4,24.21,133.68,24.10,134.05,23.99,134.43,24.04,134.35,24.10,134.15,24.14,133.93,24.15,133.90,24.16,133.90,24.18,133.90,24.19,133.93,24.20,133.93,24.20,133.93,24.19,133.95,24.18,134.00,24.14,134.00,24.11,133.97,24.15,133.90,24.21,133.88,24.21,134.05,24.16,134.25,24.10,134.45,24.10,134.55,24.10,134.62,24.14,134.57,24.18,134.38,24.20,134.15,24.18,134.22,24.14,134.35,24.10,134.50,24.09,134.50,24.09,134.55,24.10,134.60,24.14,134.32,24.16,134.03,24.19,133.82,24.19,133.93,24.16,134.15,24.15,134.25,24.14,134.32,24.16,134.30,24.20,134.28,24.26,134.32,24.31,134.43,24.27,134.50,24.14,134.53,24.01,134.53,24.02,134.57,24.09,134.68,24.20,134.72,24.24,134.70,24.36,134.60
RZ_3502739_12561,null,null,50,0,4,24.44,134.50,24.46,134.57,24.40,134.62,24.32,134.57,24.26,134.45,24.27,134.30,24.29,134.28,24.21,134.20,24.10,134.18,24.00,134.18,24.04,134.18,24.11,134.12,24.19,134.07,24.11,134.03,23.98,134.25,23.91,134.45,23.96,134.57,24.04,134.50,24.02,134.43,24.00,134.43,23.98,134.43,23.96,134.40,23.95,134.38,23.96,134.32,23.98,134.40,23.99,134.50,24.01,134.60,24.06,134.60,24.10,134.53,24.14,134.53,24.15,134.60,24.16,134.62,24.16,134.60,24.12,134.57,24.09,134.60,24.12,134.60,24.19,134.57,24.26,134.53,24.26,134.50,24.31,134.50,24.35,134.45,24.32,134.40,24.25,134.43,24.23,134.62,24.29,134.78,24.35,134.93,24.35,134.95,24.30,134.97,24.25,134.95,24.20,134.90
RZ_3502739_12562,null,null,50,0,5,24.21,134.72,24.23,134.62,24.24,134.53,24.25,134.53,24.26,134.50,24.29,134.47,24.30,134.50,24.30,134.50,24.30,134.53,24.31,134.53,24.34,134.50,24.27,134.47,24.20,134.45,24.09,134.55,24.06,134.60,24.04,134.68,24.05,134.70,24.06,134.75,24.05,134.53,24.01,134.25,23.98,134.00,23.96,134.03,23.95,134.07,23.95,133.95,23.98,133.78,24.01,133.57,24.15,133.57,24.24,134.07,24.32,134.60,24.32,134.95,24.39,134.80,24.44,134.70,24.40,134.72,24.35,134.50,24.34,134.25,24.36,134.35,24.35,134.65,24.31,134.93,24.30,134.90,24.29,134.90,24.30,134.80,24.35,134.65,24.39,134.45,24.43,134.38,24.44,134.35,24.43,134.60,24.44,134.85,24.44,135.05,24.41,134.95,24.36,134.85
RZ_3502739_12563,null,null,50,0,5,24.35,134.80,24.40,134.60,24.43,134.38,24.40,134.20,24.36,134.28,24.35,134.40,24.34,134.45,24.32,134.50,24.36,134.53,24.41,134.55,24.50,134.70,24.55,134.85,24.61,134.93,24.61,134.75,24.60,134.57,24.52,134.43,24.46,134.40,24.41,134.40,24.43,134.40,24.45,134.43,24.46,134.60,24.48,134.72,24.49,134.82,24.49,134.78,24.46,134.75,24.43,134.75,24.40,134.85,24.46,134.93,24.51,134.97,24.55,134.95,24.55,134.95,24.55,134.80,24.49,134.62,24.43,134.43,24.44,134.40,24.52,134.35,24.61,134.43,24.62,134.45,24.64,134.45,24.69,134.38,24.73,134.43,24.62,134.45,24.50,134.47,24.39,134.45,24.39,134.43,24.40,134.32,24.38,134.25,24.35,134.25,24.45,134.32,24.57,134.40
RZ_3502739_12564,null,null,50,0,5,24.66,134.40,24.57,134.38,24.49,134.35,24.44,134.32,24.45,134.40,24.52,134.47,24.59,134.55,24.65,134.53,24.65,134.53,24.62,134.50,24.59,134.50,24.55,134.50,24.52,134.50,24.54,134.45,24.56,134.38,24.54,134.30,24.52,134.43,24.51,134.53,24.56,134.62,24.57,134.62,24.57,134.60,24.56,134.55,24.55,134.50,24.54,134.43,24.51,134.43,24.49,134.40,24.48,134.35,24.52,134.35,24.57,134.30,24.65,134.28,24.64,134.22,24.64,134.15,24.64,134.07,24.65,133.97,24.64,134.00,24.64,134.07,24.62,134.15,24.57,134.15,24.54,134.12,24.49,134.10,24.49,134.15,24.50,134.20,24.51,134.28,24.57,134.28,24.61,134.30,24.56,134.30,24.45,134.32,24.35,134.12,24.36,133.95,24.39,133.75
RZ_3502739_12565,null,null,50,0,5,24.38,133.70,24.36,133.60,24.34,133.50,24.35,133.62,24.34,133.85,24.34,134.05,24.31,134.10,24.30,134.20,24.29,134.30,24.27,134.18,24.25,133.97,24.23,133.80,24.31,133.82,24.38,134.10,24.45,134.38,24.44,134.35,24.46,134.07,24.41,134.05,24.35,134.30,24.29,134.47,24.29,134.43,24.30,134.38,24.30,134.35,24.30,134.30,24.30,134.28,24.30,134.32,24.32,134.38,24.35,134.45,24.39,134.45,24.41,134.28,24.45,134.10,24.45,133.93,24.41,133.93,24.35,133.93,24.34,133.90,24.30,133.90,24.27,133.88,24.32,133.88,24.38,133.85,24.44,133.88,24.44,133.90,24.45,133.93,24.44,133.97,24.44,134.03,24.43,134.07,24.43,134.15,24.48,134.20,24.54,134.28,24.61,134.28,24.59,134.22
RZ_3502739_12566,null,null,50,0,5,24.55,134.18,24.54,134.28,24.60,134.32,24.59,134.40,24.54,134.30,24.49,134.30,24.50,134.30,24.51,134.32,24.51,134.40,24.51,134.45,24.51,134.53,24.50,134.55,24.54,134.57,24.56,134.57,24.65,134.65,24.70,134.72,24.79,134.55,24.80,134.28,24.84,133.93,24.84,133.85,24.81,133.80,24.66,133.93,24.55,133.97,24.46,133.95,24.49,133.88,24.52,133.75,24.56,133.68,24.57,133.68,24.56,133.78,24.56,133.85,24.56,133.88,24.59,133.97,24.60,134.12,24.51,134.28,24.44,134.10,24.36,133.88,24.40,133.78,24.43,133.85,24.43,133.95,24.54,133.93,24.66,133.93,24.75,133.93,24.73,133.90,24.70,133.80,24.69,133.68,24.70,133.57,24.70,133.57,24.64,133.72,24.57,133.88,24.49,134.05
RZ_3502739_12567,null,null,50,0,5,24.48,134.07,24.46,134.12,24.48,134.18,24.50,134.25,24.54,134.15,24.57,133.97,24.60,133.82,24.59,133.82,24.56,133.82,24.55,133.80,24.55,133.90,24.57,134.07,24.60,134.25,24.60,134.35,24.61,134.35,24.60,134.45,24.57,134.53,24.54,134.55,24.51,134.47,24.51,134.32,24.50,134.22,24.51,134.07,24.56,134.03,24.61,133.97,24.66,133.95,24.65,134.00,24.62,134.12,24.66,134.25,24.74,134.15,24.81,134.00,24.80,133.90,24.74,134.03,24.70,134.15,24.68,134.20,24.71,134.20,24.73,134.20,24.73,134.20,24.75,134.22,24.76,134.28,24.77,134.30,24.79,134.30,24.80,134.28,24.85,134.25,24.89,134.30,24.93,134.35,24.93,134.38,24.90,134.40,24.86,134.47,24.84,134.57,24.85,134.68
RZ_3502739_12568,null,null,50,0,5,24.95,134.75,25.05,134.78,25.23,134.70,25.34,134.60,25.45,134.62,25.79,134.78,26.27,135.03,26.79,135.43,27.15,135.93,27.39,136.40,27.85,136.95,28.15,137.38,28.50,137.78,28.86,137.82,29.29,138.43,29.62,139.03,29.82,139.60,29.98,139.85,30.26,140.15,30.45,140.53,30.64,141.00,30.73,141.75,30.84,142.43,30.93,142.82,30.95,143.00,30.98,143.32,31.00,143.57,30.99,143.85,30.88,144.05,30.71,144.38,30.55,144.70,30.44,144.95,30.38,145.10,30.31,145.00,30.25,144.90,30.18,144.78,30.16,144.78,30.26,144.78,30.36,144.85,30.45,145.00,30.43,145.12,30.43,145.15,30.44,145.12,30.46,145.20,30.45,145.30,30.46,145.62,30.48,145.82,30.51,145.82,30.54,145.62,30.50,145.43
RZ_3502739_12569,null,null,50,10,5,30.40,145.43,30.30,145.45,30.24,145.45,30.24,145.45,30.19,145.55,30.16,145.65,30.14,145.57,30.18,145.40,30.15,145.50,30.12,145.78,30.07,146.10,30.06,146.20,30.07,146.22,30.10,146.15,30.12,146.07,30.10,146.05,30.06,146.10,30.01,146.10,30.00,146.05,30.06,145.97,30.12,145.97,30.16,146.00,30.14,146.05,30.14,146.03,30.21,146.00,30.26,146.05,30.21,146.10,30.12,146.18,30.02,146.18,30.00,146.20,29.98,146.18,30.06,146.18,30.12,146.28,30.15,146.38,30.12,146.22,30.09,145.97,30.09,145.70,30.10,145.68,30.10,145.65,30.09,145.75,30.12,145.85,30.20,146.00,30.27,146.05,30.18,146.00,30.09,145.90,30.04,145.88,30.07,145.95,30.10,146.00,30.15,145.95,30.20,145.90
RZ_3502739_12570,null,null,51,0,5,30.25,145.85,30.25,145.85,30.24,145.88,30.19,145.93,30.14,145.95,30.09,145.97,30.09,145.90,30.10,145.75,30.12,145.60,30.12,145.65,30.12,145.85,30.12,146.07,30.14,146.15,30.06,146.07,29.98,145.97,29.90,145.88,29.91,145.80,29.90,145.75,29.86,145.72,29.90,145.68,29.96,145.65,30.01,145.68,30.07,145.75,30.18,145.68,30.27,145.55,30.26,145.68,30.24,145.97,30.21,146.12,30.19,145.97,30.16,145.78,30.19,145.70,30.26,145.53,30.26,145.38,30.20,145.40,30.11,145.53,30.09,145.60,30.07,145.45,30.09,145.30,30.06,145.45,30.04,145.68,30.00,145.88,29.99,145.88,29.99,145.97,29.98,146.05,29.99,145.95,30.00,145.80,30.07,145.62,30.15,145.72,30.20,145.80,30.20,145.88,30.20,145.88
RZ_3502739_12571,null,null,50,0,5,30.20,145.88,30.19,145.95,30.15,146.05,30.14,145.88,30.14,145.62,30.16,145.47,30.18,145.57,30.18,145.65,30.18,145.55,30.14,145.45,30.10,145.22,30.06,145.07,30.10,145.30,30.15,145.68,30.19,146.05,30.14,146.00,30.06,145.90,30.01,145.78,29.94,145.72,29.91,145.70,29.90,145.82,29.94,145.93,30.00,146.00,30.02,145.93,30.04,145.95,30.01,146.03,29.98,146.07,29.96,146.10,29.95,146.10,29.99,146.12,30.01,146.07,30.04,145.95,30.02,145.82,30.01,145.80,30.02,145.80,30.00,145.80,29.98,145.80,29.95,145.80,29.93,145.80,29.91,145.80,29.91,145.80,29.91,145.85,29.91,145.90,29.90,145.97,29.91,145.90,29.95,145.72,29.98,145.55,29.95,145.68,29.91,145.88,29.89,146.03
RZ_3502739_12572,null,null,51,0,5,29.91,145.95,29.96,145.80,30.05,145.70,30.10,145.75,30.11,145.82,30.07,145.88,30.05,145.78,29.96,145.72,29.89,145.68,29.84,145.50,29.84,145.32,29.84,145.20,29.77,145.30,29.71,145.60,29.62,145.85,29.57,146.05,29.59,146.10,29.65,146.15,29.71,146.18,29.71,146.12,29.73,145.93,29.73,145.75,29.73,145.60,29.71,145.65,29.71,145.68,29.71,145.68,29.71,145.62,29.69,145.75,29.66,145.93,29.74,145.90,29.84,145.70,29.94,145.55,29.93,145.60,29.89,145.65,29.82,145.65,29.76,145.65,29.71,145.75,29.73,145.85,29.77,145.95,29.82,145.95,29.82,145.97,29.81,145.82,29.81,145.65,29.82,145.60,29.81,145.72,29.76,145.82,29.75,145.82,29.75,145.88,29.77,145.90,29.79,145.75,29.79,145.60
RZ_3502739_12573,null,null,50,0,5,29.79,145.38,29.81,145.28,29.88,145.20,29.94,145.32,29.94,145.55,29.95,145.78,29.95,145.75,29.96,145.65,29.99,145.62,30.02,145.70,30.06,145.75,30.02,145.72,29.95,145.65,29.89,145.62,29.93,145.62,29.95,145.62,29.90,145.53,29.81,145.45,29.73,145.53,29.71,145.72,29.70,145.93,29.69,145.95,29.64,145.93,29.59,145.90,29.56,145.88,29.60,145.88,29.69,145.80,29.73,145.75,29.76,145.70,29.75,145.72,29.76,145.78,29.84,145.78,29.90,145.85,29.99,145.95,30.02,146.00,30.06,146.12,29.94,146.22,29.81,146.12,29.74,145.93,29.79,145.72,29.82,145.80,29.82,145.85,29.84,145.80,29.85,145.70,29.86,145.57,29.89,145.55,29.90,145.70,29.98,145.80,30.01,145.90,30.09,145.80
RZ_3502739_12574,null,null,50,0,5,30.01,145.70,29.94,145.60,29.86,145.57,29.85,145.57,29.91,145.70,29.98,145.82,29.99,145.90,29.94,145.82,29.86,145.75,29.84,145.72,29.75,145.78,29.69,145.80,29.65,145.85,29.70,145.85,29.71,145.85,29.71,145.82,29.71,145.80,29.77,145.78,29.84,145.78,29.88,145.72,29.86,145.72,29.86,145.65,29.86,145.60,29.84,145.65,29.80,145.75,29.79,145.85,29.82,145.88,29.88,145.80,29.88,145.72,29.80,145.57,29.71,145.50,29.66,145.45,29.70,145.47,29.79,145.50,29.86,145.53,29.94,145.60,29.95,145.62,29.96,145.62,29.90,145.57,29.80,145.72,29.70,145.90,29.68,146.03,29.68,146.12,29.68,146.20,29.71,146.32,29.75,146.35,29.86,146.32,30.01,146.28,30.48,146.32,31.00,146.43
RZ_3502739_12575,null,null,50,0,5,31.86,146.57,32.77,147.00,33.94,147.45,35.29,147.90,36.83,148.10,38.67,148.32,40.65,149.00,42.88,149.70,45.23,150.40,47.50,150.65,49.81,150.90,52.02,151.12,54.23,151.20,56.41,151.12,58.41,151.03,60.64,151.05,62.67,151.22,64.75,151.38,66.33,151.30,67.88,151.20,69.61,150.80,71.66,150.62,73.67,150.40,75.46,150.38,77.22,150.32,78.86,150.35,80.61,150.10,82.44,149.88,84.49,149.72,86.38,149.88,88.15,150.07,89.88,150.22,91.69,150.32,93.45,150.30,95.36,149.85,97.11,149.45,99.12,148.88,100.64,148.68,102.09,148.53,103.26,148.68,104.64,149.22,106.28,149.75,107.83,150.22,109.35,150.22,110.69,150.40,111.88,150.62,113.11,150.85,114.39,150.90,115.53,150.88,116.74,150.75
RZ_3502739_12576,null,null,50,0,5,117.67,150.62,118.75,150.57,119.71,150.60,120.88,150.65,122.03,150.78,122.94,150.93,123.76,151.00,124.38,151.05,125.15,151.03,125.64,151.07,126.49,151.35,127.08,151.62,127.70,151.60,128.11,151.38,128.55,151.12,128.95,151.20,129.12,151.38,129.10,151.53,129.06,151.47,129.03,151.10,128.79,150.72,128.46,150.45,128.11,150.43,127.92,150.47,127.66,150.55,127.45,150.55,127.00,150.47,126.66,150.80,126.26,151.20,126.12,151.50,126.04,151.35,125.99,151.20,125.94,151.28,125.91,151.47,125.74,151.80,125.59,152.22,125.46,152.62,125.35,152.88,125.17,152.80,125.00,152.57,124.92,152.40,124.90,152.15,124.74,152.10,124.59,152.22,124.47,152.43,124.49,152.55,124.33,152.50,124.14,152.47,123.91,152.47,123.89,152.53
RZ_3502739_12577,null,null,50,0,5,123.88,152.55,123.86,152.57,123.84,152.78,123.80,152.97,123.79,153.18,123.79,153.07,123.76,152.85,123.72,152.72,123.64,152.78,123.58,153.00,123.50,153.15,123.46,153.20,123.41,153.20,123.38,153.20,123.29,153.20,123.22,153.20,123.16,153.18,123.16,153.10,123.19,153.03,123.21,152.97,123.22,152.95,123.26,152.93,123.30,152.90,123.28,152.88,123.21,152.88,123.16,152.85,123.17,152.80,123.21,152.75,123.25,152.70,123.28,152.70,123.28,152.70,123.29,152.78,123.16,152.95,123.05,153.10,122.95,153.20,122.97,153.22,123.00,153.28,123.01,153.30,123.01,153.35,122.94,153.18,122.90,152.95,122.86,152.72,122.91,152.85,122.88,152.93,122.81,152.97,122.75,152.88,122.75,152.85,122.72,152.85,122.71,153.05,122.71,153.25
RZ_3502739_12578,null,null,50,0,5,122.72,153.28,122.74,153.07,122.78,152.90,122.80,152.95,122.79,153.00,122.75,152.70,122.71,152.38,122.71,152.12,122.74,152.20,122.79,152.25,122.78,152.22,122.74,152.22,122.66,152.20,122.66,152.18,122.65,152.18,122.65,151.97,122.62,151.88,122.60,151.82,122.59,151.88,122.59,151.88,122.58,151.82,122.56,151.95,122.54,152.07,122.55,151.97,122.56,151.75,122.59,151.38,122.62,151.22,122.65,151.47,122.65,151.88,122.66,152.28,122.69,152.30,122.70,152.32,122.69,152.45,122.66,152.53,122.62,152.45,122.51,152.30,122.42,152.07,122.40,152.03,122.47,151.97,122.54,152.05,122.53,152.10,122.53,152.20,122.54,152.25,122.50,152.15,122.42,152.00,122.34,151.93,122.31,152.03,122.31,152.15,122.31,152.22,122.33,152.30
RZ_3502739_12579,null,null,50,0,5,122.35,152.18,122.38,152.05,122.41,151.95,122.42,152.03,122.56,152.07,122.69,152.15,122.72,152.22,122.60,152.03,122.47,151.80,122.45,151.78,122.45,152.03,122.46,152.20,122.49,152.15,122.50,152.07,122.54,151.78,122.56,151.45,122.60,151.22,122.61,151.35,122.61,151.47,122.61,151.57,122.61,151.70,122.61,151.93,122.60,152.10,122.59,152.12,122.56,152.00,122.58,151.88,122.59,151.70,122.60,151.60,122.56,151.60,122.54,151.68,122.49,151.75,122.45,151.72,122.41,151.57,122.54,151.45,122.67,151.35,122.78,151.35,122.74,151.43,122.70,151.53,122.70,151.62,122.65,151.60,122.60,151.57,122.60,151.62,122.67,151.68,122.71,151.75,122.67,151.72,122.66,151.68,122.67,151.62,122.70,151.62,122.74,151.35,122.80,151.07
RZ_3502739_12580,null,null,50,0,5,122.86,150.80,122.72,151.18,122.58,151.57,122.53,151.97,122.62,151.95,122.70,151.88,122.66,151.90,122.62,151.95,122.60,151.93,122.55,151.72,122.51,151.50,122.45,151.38,122.41,151.35,122.51,151.38,122.64,151.40,122.78,151.38,122.80,151.32,122.81,151.28,122.80,151.25,122.78,151.28,122.75,151.22,122.75,151.18,122.76,151.12,122.74,151.12,122.72,151.28,122.70,151.43,122.70,151.60,122.70,151.65,122.72,151.70,122.74,151.75,122.75,151.80,122.74,151.62,122.67,151.32,122.61,151.05,122.54,150.97,122.53,151.00,122.49,151.03,122.47,151.07,122.46,150.95,122.49,150.82,122.49,150.68,122.47,150.65,122.54,150.82,122.65,150.93,122.76,151.03,122.79,150.85,122.78,150.80,122.76,150.75,122.72,150.75,122.71,150.68
RZ_3502739_12581,null,null,50,0,5,122.76,150.60,122.83,150.65,122.79,150.95,122.67,151.28,122.58,151.50,122.56,151.53,122.58,151.35,122.59,151.12,122.70,150.97,122.80,151.00,122.88,151.03,122.86,150.97,122.85,150.93,122.78,150.90,122.70,150.90,122.60,150.93,122.56,150.95,122.54,151.00,122.53,151.12,122.51,151.22,122.55,151.28,122.64,151.18,122.75,151.12,122.83,151.10,122.91,151.05,122.96,151.12,122.96,151.20,122.92,151.12,122.89,150.97,122.89,150.78,122.89,150.75,122.90,150.70,122.91,150.80,122.90,150.93,122.88,151.07,122.86,151.07,122.90,151.07,122.91,151.18,122.94,151.28,122.92,151.25,122.90,151.18,122.89,151.07,122.90,151.00,122.90,150.85,122.88,150.72,122.85,150.75,122.84,150.80,122.85,150.85,122.89,150.88,122.94,150.97
RZ_3502739_12582,null,null,50,0,5,122.99,151.07,122.99,151.03,122.99,150.82,122.97,150.55,122.97,150.43,122.97,150.38,123.00,150.47,123.01,150.55,123.03,150.55,123.06,150.45,123.09,150.32,123.14,150.35,123.16,150.35,123.09,150.38,122.99,150.35,122.90,150.35,122.91,150.10,122.92,149.85,122.92,149.60,122.94,149.62,122.96,149.82,122.94,150.05,122.90,150.25,122.88,150.28,122.89,150.25,122.90,150.22,122.92,150.22,122.94,150.22,122.97,150.05,123.00,149.88,123.01,149.85,122.99,150.00,122.97,150.15,123.00,150.15,123.04,150.18,123.05,150.18,123.04,150.22,123.00,150.32,122.97,150.45,122.91,150.53,122.84,150.45,122.59,150.38,122.26,150.30,121.51,150.20,120.85,150.03,119.91,149.57,119.17,149.00,117.96,148.10,116.94,147.38,115.69,146.22
RZ_3502739_12583,null,null,51,10,5,114.64,145.25,113.54,144.32,112.42,144.00,111.04,142.88,109.75,141.70,108.24,140.28,106.99,139.18,105.16,138.15,103.49,136.55,101.60,135.28,99.95,133.80,98.45,132.70,97.05,131.93,95.81,130.32,94.31,129.00,92.61,127.20,90.69,125.70,88.83,124.00,87.21,122.22,85.62,120.70,84.31,119.08,82.86,117.65,81.84,116.25,80.62,114.97,79.54,113.33,78.10,111.53,76.85,109.90,75.72,108.40,74.65,107.00,73.65,105.60,72.51,104.40,71.51,103.22,70.58,101.95,69.49,100.55,68.58,99.58,67.46,98.38,66.70,97.55,65.75,96.55,64.75,95.97,63.83,95.22,62.91,94.58,62.08,93.67,61.30,92.92,60.45,92.30,59.73,91.80,58.66,91.25,57.89,90.50,56.99,89.80,56.17,89.15,55.25,88.58,54.31,87.65
RZ_3502739_12584,null,null,50,0,5,53.75,86.83,53.08,86.20,52.74,86.05,52.40,85.78,52.31,85.25,52.21,84.75,52.17,84.45,52.26,84.45,52.34,84.42,52.48,84.22,52.60,83.97,52.71,83.75,52.71,83.70,52.74,83.67,52.75,83.62,52.73,83.60,52.69,83.55,52.69,83.35,52.69,83.12,52.67,82.97,52.64,83.10,52.62,83.22,52.61,83.38,52.61,83.45,52.61,83.42,52.67,83.38,52.73,83.35,52.81,83.35,52.90,83.20,52.99,83.03,53.02,82.88,53.14,82.97,53.25,83.12,53.38,83.25,53.38,83.38,53.38,83.45,53.36,83.50,53.35,83.53,53.33,83.55,53.27,83.67,53.17,83.80,53.10,83.97,53.06,84.05,53.06,84.10,53.06,84.08,53.10,84.05,53.14,84.03,53.15,83.97,53.15,83.92,53.14,84.08
RZ_3502739_12585,null,null,51,0,8,53.14,84.25,53.15,84.47,53.19,84.53,53.21,84.55,53.21,84.38,53.21,84.20,53.24,84.10,53.25,84.25,53.26,84.40,53.25,84.58,53.20,84.55,53.15,84.55,53.11,84.50,53.11,84.47,53.26,84.47,53.40,84.50,53.44,84.53,53.35,84.47,53.26,84.42,53.31,84.35,53.38,84.30,53.44,84.28,53.42,84.33,53.36,84.45,53.31,84.58,53.27,84.65,53.26,84.62,53.26,84.58,53.27,84.75,53.29,84.92,53.29,85.10,53.29,85.12,53.34,85.03,53.40,84.97,53.46,84.97,53.49,85.08,53.51,85.05,53.55,84.97,53.55,85.10,53.55,85.28,53.54,85.35,53.50,85.25,53.48,85.00,53.48,84.90,53.52,84.78,53.58,84.83,53.59,84.83,53.60,84.80,53.60,84.97,53.59,85.12,53.60,85.30
RZ_3502739_12586,null,null,50,0,3,53.62,85.25,53.64,85.28,53.62,85.33,53.60,85.35,53.58,85.35,53.52,85.35,53.46,85.33,53.41,85.30,53.38,85.40,53.40,85.50,53.45,85.50,53.50,85.28,53.49,85.08,53.48,84.95,53.45,85.00,53.49,85.10,53.52,85.20,53.58,85.28,53.55,85.28,53.55,85.28,53.61,85.28,53.69,85.30,53.75,85.45,53.73,85.58,53.66,85.70,53.61,85.70,53.58,85.67,53.56,85.67,53.58,85.55,53.58,85.45,53.59,85.35,53.60,85.35,53.62,85.35,53.65,85.40,53.67,85.45,53.66,85.58,53.65,85.70,53.65,85.80,53.61,85.80,53.58,85.70,53.54,85.62,53.60,85.58,53.65,85.58,53.73,85.50,53.74,85.42,53.71,85.33,53.64,85.60,53.56,85.88,53.55,85.85,53.58,85.58
RZ_3502739_12587,null,null,51,0,3,53.61,85.22,53.60,85.08,53.58,84.92,53.58,84.92,53.62,84.95,53.66,85.00,53.65,85.08,53.64,85.17,53.62,85.25,53.59,85.25,53.55,85.33,53.48,85.42,53.44,85.53,53.42,85.47,53.44,85.45,53.45,85.42,53.45,85.42,53.46,85.40,53.45,85.38,53.42,85.33,53.39,85.33,53.38,85.33,53.41,85.35,53.45,85.33,53.49,85.28,53.49,85.20,53.49,85.15,53.52,85.10,53.56,85.08,53.56,85.12,53.51,85.20,53.56,85.30,53.66,85.38,53.71,85.42,53.69,85.47,53.67,85.55,53.71,85.50,53.71,85.42,53.66,85.35,53.61,85.22,53.50,85.08,53.46,85.03,53.41,85.28,53.41,85.53,53.40,85.50,53.40,85.30,53.45,85.12,53.51,85.12,53.55,85.20,53.51,85.30,53.49,85.45
RZ_3502739_12588,null,null,49,0,3,53.51,85.55,53.55,85.50,53.59,85.42,53.60,85.40,53.56,85.42,53.52,85.35,53.50,85.25,53.52,85.08,53.54,84.92,53.52,84.78,53.50,84.70,53.46,84.75,53.44,84.78,53.44,84.80,53.41,84.95,53.39,85.12,53.39,85.28,53.39,85.35,53.40,85.38,53.45,85.35,53.48,85.25,53.50,85.17,53.49,85.10,53.49,85.03,53.45,84.97,53.41,84.97,53.41,85.10,53.45,85.22,53.49,85.30,53.48,85.22,53.48,85.15,53.50,85.15,53.52,85.35,53.52,85.58,53.50,85.85,53.44,85.92,53.39,85.80,53.38,85.62,53.45,85.47,53.52,85.47,53.52,85.47,53.46,85.47,53.41,85.45,53.41,85.45,53.41,85.42,53.35,85.33,53.30,85.22,53.26,85.12,53.27,85.10
RZ_3502739_12589,null,null,50,0,3,53.30,85.12,53.31,85.10,53.31,85.05,53.33,84.97,53.34,84.95,53.34,84.92,53.36,85.00,53.36,85.03,53.38,85.03,53.36,84.97,53.38,84.95,53.41,84.97,53.45,85.08,53.45,85.20,53.45,85.33,53.48,85.35,53.42,85.33,53.35,85.25,53.29,85.20,53.34,85.20,53.35,85.20,53.33,85.20,53.29,85.17,53.25,85.15,53.24,85.10,53.23,85.20,53.23,85.33,53.24,85.47,53.25,85.53,53.26,85.58,53.27,85.60,53.36,85.62,53.44,85.62,53.54,85.50,53.54,85.35,53.55,85.22,53.54,85.35,53.44,85.47,53.30,85.58,53.17,85.58,53.16,85.38,53.21,85.20,53.26,85.03,53.29,85.05,53.27,85.17,53.29,85.30,53.30,85.47,53.33,85.55,53.26,85.60,53.20,85.60
RZ_3502739_12590,null,null,50,0,3,53.15,85.50,53.15,85.42,53.23,85.42,53.30,85.53,53.36,85.62,53.38,85.58,53.39,85.55,53.35,85.50,53.29,85.53,53.04,85.47,52.70,85.83,52.35,86.17,51.83,86.53,51.26,86.92,50.56,87.60,49.90,88.90,49.06,90.17,48.04,91.50,47.01,93.22,45.99,95.25,45.08,97.42,44.11,99.28,43.15,100.97,42.11,103.17,41.12,105.58,40.11,108.28,39.24,110.38,38.54,112.55,37.90,114.55,37.45,116.72,36.92,118.22,36.64,119.62,36.35,121.00,36.17,122.90,35.99,124.78,35.80,126.65,35.48,128.70,35.10,130.40,34.52,132.43,34.00,134.03,33.33,136.47,32.73,138.28,32.06,140.05,31.56,141.30,31.05,142.97,30.64,144.62,30.23,146.20,29.88,147.97,29.59,149.57,29.31,150.85
RZ_3502739_12591,null,null,50,0,3,29.11,151.75,29.05,152.25,29.12,152.62,29.23,152.82,29.35,153.07,29.48,152.88,29.66,152.45,29.93,151.88,30.16,151.68,30.43,151.43,30.62,151.30,30.77,151.07,30.90,150.88,31.02,150.57,31.14,150.55,31.25,150.57,31.25,150.68,31.24,150.70,31.30,150.82,31.35,150.97,31.40,151.15,31.41,151.15,31.41,151.15,31.39,151.20,31.32,151.22,31.26,151.05,31.24,150.80,31.25,150.57,31.25,150.60,31.25,150.60,31.27,150.25,31.29,149.88,31.29,149.55,31.25,149.62,31.36,149.72,31.50,149.78,31.61,149.60,31.56,149.40,31.51,149.20,31.48,149.20,31.44,149.20,31.39,149.25,31.39,149.30,31.36,149.32,31.39,149.22,31.39,149.15,31.44,149.10,31.50,148.97,31.52,148.90,31.51,148.82
RZ_3502739_12592,null,null,50,0,3,31.51,148.90,31.50,148.95,31.44,148.97,31.34,149.00,31.26,148.68,31.30,148.38,31.35,148.07,31.35,148.07,31.34,148.05,31.39,148.03,31.45,148.00,31.51,148.00,31.50,147.72,31.48,147.45,31.46,147.22,31.48,147.28,31.51,147.32,31.54,147.35,31.52,147.30,31.40,147.22,31.29,147.15,31.31,147.12,31.44,147.10,31.57,147.05,31.61,147.00,31.65,146.90,31.65,146.85,31.61,146.80,31.57,146.80,31.55,146.80,31.54,146.82,31.48,146.85,31.41,146.88,31.36,146.95,31.38,147.00,31.38,147.10,31.38,147.10,31.36,147.18,31.36,147.22,31.46,147.10,31.57,146.90,31.69,146.72,31.69,146.72,31.73,146.78,31.75,146.85,31.76,146.90,31.74,146.82,31.73,146.75,31.73,146.70,31.70,146.85
RZ_3502739_12593,null,null,50,0,3,31.69,146.97,31.69,146.88,31.70,146.70,31.71,146.53,31.70,146.70,31.66,146.90,31.62,147.15,31.68,147.18,31.75,147.22,31.81,147.22,31.82,146.95,31.86,146.65,31.90,146.50,31.86,146.65,31.79,146.78,31.73,146.78,31.73,146.78,31.74,146.65,31.73,146.55,31.69,146.55,31.66,146.68,31.65,146.82,31.65,146.85,31.65,146.72,31.68,146.55,31.70,146.43,31.71,146.47,31.74,146.53,31.76,146.47,31.75,146.38,31.73,146.30,31.75,146.32,31.81,146.38,31.84,146.32,31.81,146.28,31.79,146.22,31.79,146.30,31.80,146.35,31.82,146.35,31.85,146.28,31.85,146.32,31.84,146.43,31.80,146.55,31.79,146.55,31.76,146.57,31.75,146.57,31.70,146.60,31.69,146.55,31.65,146.50,31.65,146.45
RZ_3502739_12594,null,null,50,0,3,31.64,146.57,31.65,146.70,31.66,146.80,31.68,146.75,31.70,146.65,31.71,146.47,31.69,146.30,31.68,146.30,31.68,146.43,31.74,146.32,31.76,146.12,31.76,145.95,31.76,145.97,31.75,146.18,31.76,146.32,31.74,146.68,31.69,146.90,31.66,146.95,31.66,146.72,31.69,146.47,31.71,146.35,31.69,146.45,31.68,146.55,31.68,146.62,31.69,146.57,31.69,146.50,31.68,146.45,31.65,146.45,31.64,146.45,31.62,146.50,31.61,146.55,31.65,146.60,31.69,146.60,31.74,146.55,31.75,146.45,31.74,146.40,31.73,146.35,31.75,146.40,31.79,146.45,31.85,146.40,31.80,146.28,31.75,146.18,31.76,146.30,31.84,146.45,31.88,146.43,31.85,146.25,31.81,146.07,31.81,146.03,31.77,145.95,31.71,146.07
RZ_3502739_12595,null,null,50,0,3,31.68,146.28,31.71,146.30,31.81,146.12,31.88,146.00,31.93,146.00,31.90,146.03,31.89,146.05,31.88,146.10,31.88,146.15,31.89,146.28,31.91,146.38,31.93,146.25,31.94,146.05,31.93,146.10,31.89,146.38,31.88,146.68,31.88,146.70,31.89,146.72,31.91,146.70,31.94,146.75,31.94,146.80,31.94,146.93,31.91,146.95,31.88,147.00,31.84,147.05,31.86,146.70,31.89,146.32,31.91,146.00,31.90,146.07,31.88,146.15,31.85,146.35,31.82,146.50,31.86,146.43,31.93,146.18,31.99,146.18,32.02,146.40,31.96,146.38,31.90,146.12,31.84,145.95,31.85,146.05,31.95,146.15,32.04,146.18,32.14,146.10,32.15,146.03,32.15,145.95,32.11,145.90,32.06,145.85,32.00,145.85,31.96,145.90,31.95,145.93
RZ_3502739_12596,null,null,50,0,3,31.96,145.93,32.01,146.07,32.06,146.30,32.11,146.50,32.14,146.50,32.14,146.55,32.08,146.57,32.00,146.60,31.91,146.57,31.91,146.47,31.95,146.40,31.99,146.32,32.00,146.45,32.08,146.60,32.14,146.72,32.23,146.75,32.23,146.72,32.21,146.68,32.21,146.72,32.17,146.78,32.12,146.93,32.06,147.00,32.08,146.95,32.14,146.70,32.15,146.45,32.12,146.32,32.09,146.35,32.08,146.35,32.06,146.38,32.06,146.32,32.06,146.30,32.11,146.15,32.17,146.05,32.24,145.93,32.26,145.90,32.30,145.90,32.34,145.93,32.36,145.93,32.36,146.18,32.35,146.45,32.35,146.62,32.26,146.47,32.17,146.32,32.10,146.28,32.10,146.35,32.11,146.43,32.10,146.57,32.10,146.68,32.09,146.75,32.11,146.65
RZ_3502739_12597,null,null,51,10,3,32.15,146.50,32.19,146.40,32.19,146.47,32.24,146.53,32.30,146.50,32.34,146.47,32.31,146.68,32.30,146.88,32.34,146.88,32.40,146.62,32.45,146.38,32.44,146.30,32.41,146.22,32.38,146.15,32.31,146.40,32.27,146.68,32.25,147.03,32.29,147.07,32.33,146.93,32.33,146.72,32.30,146.50,32.30,146.47,32.34,146.45,32.33,146.53,32.29,146.70,32.23,146.88,32.23,146.90,32.23,146.85,32.24,146.80,32.29,146.82,32.35,146.85,32.42,146.85,32.45,146.82,32.41,146.82,32.39,146.82,32.36,146.85,32.38,146.82,32.38,146.80,32.39,146.78,32.39,146.90,32.40,147.05,32.40,147.20,32.38,147.20,32.39,147.05,32.39,146.90,32.40,146.72,32.38,146.72,32.39,146.72,32.44,146.65,32.51,146.60,32.55,146.57
RZ_3502739_12598,null,null,50,0,3,32.51,146.62,32.44,146.70,32.40,146.72,32.41,146.85,32.41,146.95,32.40,146.93,32.40,146.82,32.42,146.85,32.41,147.03,32.30,147.15,32.20,147.10,32.19,147.03,32.24,146.97,32.29,146.97,32.29,147.00,32.35,147.05,32.41,147.05,32.44,147.00,32.44,147.00,32.45,146.95,32.48,146.93,32.42,147.03,32.33,147.18,32.23,147.32,32.25,147.32,32.34,147.30,32.40,147.35,32.40,147.38,32.34,147.40,32.30,147.38,32.23,147.35,32.19,147.35,32.24,147.40,32.31,147.47,32.38,147.47,32.35,147.40,32.33,147.32,32.34,147.12,32.33,146.95,32.30,146.90,32.30,147.03,32.34,147.12,32.38,147.12,32.39,147.12,32.39,146.93,32.39,146.70,32.36,146.57,32.35,146.65,32.31,146.88,32.30,146.95
RZ_3502739_12599,null,null,50,0,3,32.35,147.03,32.41,147.00,32.45,147.03,32.42,147.03,32.39,147.20,32.39,147.38,32.39,147.62,32.40,147.70,32.35,147.75,32.31,147.65,32.26,147.57,32.26,147.55,32.23,147.55,32.19,147.57,32.20,147.68,32.29,147.78,32.39,147.65,32.45,147.50,32.45,147.30,32.42,147.28,32.41,147.18,32.42,147.05,32.42,146.95,32.40,146.93,32.36,147.10,32.34,147.25,32.33,147.38,32.31,147.38,32.38,147.38,32.46,147.40,32.55,147.32,32.54,147.15,32.51,146.95,32.48,146.82,32.49,146.82,32.54,146.90,32.55,147.25,32.60,147.57,32.61,147.82,32.64,147.70,32.56,147.57,32.51,147.50,32.46,147.53,32.46,147.35,32.46,147.15,32.44,146.95,32.40,146.93,32.39,146.95,32.41,147.07,32.46,147.18
RZ_3502739_12600,null,null,50,0,3,32.50,147.28,32.55,147.32,32.56,147.38,32.55,147.38,32.52,147.40,32.52,147.45,32.48,147.55,32.44,147.60,32.36,147.65,32.33,147.65,32.38,147.70,32.45,147.75,32.54,147.72,32.52,147.65,32.54,147.57,32.52,147.55,32.54,147.53,32.54,147.43,32.55,147.30,32.58,147.35,32.60,147.53,32.52,147.70,32.44,147.70,32.35,147.68,32.36,147.65,32.41,147.72,32.45,147.78,32.49,147.85,32.49,147.85,32.50,147.93,32.51,148.00,32.40,148.03,32.29,148.03,32.26,147.97,32.34,147.97,32.41,147.97,32.38,147.93,32.35,147.88,32.38,147.82,32.40,147.82,32.42,147.80,32.41,147.78,32.45,147.75,32.49,147.75,32.49,147.97,32.48,148.18,32.46,148.32,32.45,148.20,32.44,148.00,32.42,147.88
RZ_3502739_12601,null,null,50,0,3,32.40,147.85,32.39,147.90,32.39,147.90,32.39,147.82,32.40,147.72,32.41,147.68,32.40,147.62,32.39,147.70,32.42,147.97,32.48,148.22,32.54,148.35,32.54,148.28,32.54,148.18,32.51,148.28,32.52,148.40,32.52,148.53,32.54,148.55,32.50,148.22,32.48,147.88,32.45,147.53,32.45,147.53,32.45,147.82,32.44,148.12,32.46,148.53,32.50,148.65,32.54,148.57,32.54,148.35,32.56,148.10,32.59,148.07,32.60,148.07,32.60,148.07,32.59,148.18,32.55,148.25,32.52,148.18,32.58,147.93,32.66,147.65,32.64,147.60,32.52,147.68,32.45,147.75,32.49,147.75,32.51,147.75,32.51,147.80,32.46,147.85,32.40,147.93,32.49,147.97,32.64,148.00,32.80,148.00,32.66,147.97,32.50,147.95,32.36,147.93
RZ_3502739_12602,null,null,50,0,3,32.39,148.03,32.51,148.12,32.58,148.25,32.62,148.25,32.66,148.10,32.73,147.95,32.80,147.80,32.81,147.82,32.81,147.82,32.80,147.78,32.79,147.72,32.80,147.70,32.81,147.72,32.86,147.72,32.90,147.68,32.96,147.65,32.98,147.70,32.94,147.82,32.88,147.95,32.84,148.03,32.85,148.03,32.75,148.10,32.64,148.18,32.52,148.25,32.54,148.32,32.55,148.43,32.55,148.53,32.60,148.53,32.65,148.43,32.70,148.35,32.71,148.28,32.73,148.18,32.74,148.00,32.75,147.82,32.75,147.78,32.71,147.82,32.69,147.85,32.66,147.80,32.65,147.70,32.67,147.75,32.70,147.85,32.73,147.95,32.70,147.85,32.69,147.68,32.67,147.47,32.69,147.38,32.67,147.60,32.71,147.85,32.74,148.07,32.76,148.07
RZ_3502739_12603,null,null,50,0,3,32.73,148.07,32.70,148.07,32.69,148.10,32.69,148.12,32.69,148.20,32.73,148.22,32.76,148.28,32.80,148.30,32.83,148.10,32.85,147.88,32.85,147.68,32.83,147.68,32.77,147.72,32.74,147.75,32.71,147.82,32.71,147.95,32.74,148.12,32.75,148.25,32.77,148.20,32.77,148.05,32.77,147.93,32.76,148.03,32.74,148.15,32.76,148.30,32.83,148.30,32.89,148.18,32.90,148.07,32.92,147.95,32.95,147.90,32.96,147.82,32.98,147.80,32.96,147.85,32.94,147.97,32.92,148.07,32.90,148.12,32.88,148.15,32.88,148.15,32.91,147.97,32.91,147.80,32.89,147.78,32.86,147.90,32.88,148.03,32.92,147.85,32.92,147.68,32.91,147.60,32.99,147.75,33.01,147.88,32.99,147.88,32.86,147.93,32.79,148.00
RZ_3502739_12604,null,null,50,0,8,32.79,148.10,32.80,148.10,32.79,148.12,32.77,148.12,32.75,148.10,32.75,148.10,32.76,148.07,32.80,148.05,32.83,148.00,32.83,148.07,32.80,148.12,32.79,148.20,32.76,148.25,32.75,148.30,32.71,148.35,32.67,148.45,32.79,148.57,32.94,148.35,33.11,148.05,33.15,147.75,33.11,147.82,33.05,148.00,32.99,148.12,32.96,148.20,32.96,148.20,33.04,148.18,33.11,148.10,33.12,148.03,33.12,147.97,33.15,147.97,33.23,147.95,33.17,147.95,33.08,147.90,32.96,148.03,33.02,148.15,33.09,148.28,33.16,148.25,33.15,148.20,33.14,148.07,33.11,147.97,33.10,147.90,33.09,147.88,33.09,147.82,33.09,147.85,33.09,147.93,33.11,147.90,33.17,147.82,33.23,147.72,33.17,147.68,33.09,147.60
RZ_3502739_12605,null,null,50,0,8,33.05,147.38,33.10,147.18,33.14,147.12,33.11,147.40,33.08,147.68,33.04,147.80,33.02,147.80,33.01,147.80,33.06,147.60,33.10,147.43,33.06,147.20,32.99,147.18,32.88,147.32,32.81,147.53,32.85,147.72,32.94,147.72,33.04,147.72,33.04,147.60,33.04,147.53,33.01,147.65,33.02,147.88,33.04,148.03,33.08,148.03,33.09,148.03,33.05,148.05,33.02,147.85,33.01,147.68,33.06,147.60,33.06,147.72,33.05,147.90,33.01,147.97,33.04,148.00,33.02,147.95,33.01,147.85,32.99,147.80,33.04,147.72,33.08,147.75,33.04,148.00,32.96,148.22,32.91,148.30,32.95,148.15,33.05,147.93,33.14,147.90,33.17,147.88,33.14,147.88,33.08,148.12,33.04,148.35,33.01,148.32,33.01,148.07,33.01,147.80
RZ_3502739_12606,null,null,51,0,5,33.05,147.80,33.14,147.78,33.21,147.72,33.25,147.62,33.17,147.55,33.08,147.78,33.02,148.05,33.02,148.10,33.06,147.85,33.09,147.62,33.09,147.85,33.08,148.03,33.08,148.03,33.02,147.82,32.96,147.72,32.91,147.78,32.95,147.90,33.00,147.95,33.02,148.00,33.12,148.07,33.23,148.18,33.21,148.15,33.09,148.07,33.06,148.03,33.15,147.95,33.17,147.88,33.10,147.78,33.01,147.75,33.01,147.75,33.01,147.75,33.02,147.75,33.01,147.82,33.00,147.90,33.04,147.95,33.10,147.88,33.11,147.80,33.06,147.75,33.08,147.75,33.14,147.85,33.19,147.93,33.17,147.95,33.17,147.85,33.16,147.88,33.12,147.95,33.10,148.05,33.08,148.05,33.09,148.07,33.14,148.05,33.19,148.00,33.15,147.93,33.09,147.82
RZ_3502739_12607,null,null,49,0,5,33.05,147.78,33.09,147.78,33.10,147.80,33.10,147.85,33.12,147.85,33.15,147.85,33.16,147.82,33.16,147.82,33.16,147.82,33.19,147.75,33.21,147.72,33.23,147.70,33.20,147.75,33.16,147.78,33.15,147.80,33.14,147.85,33.12,147.95,33.12,148.03,33.16,148.12,33.20,148.15,33.23,148.15,33.17,148.18,33.11,148.22,33.09,148.12,33.08,148.10,33.10,148.07,33.12,148.30,33.15,148.40,33.16,148.32,33.16,148.15,33.16,147.97,33.16,147.97,33.17,147.93,33.21,147.82,33.24,147.70,33.25,147.78,33.24,147.93,33.16,147.95,33.10,147.82,33.06,147.70,33.10,147.68,33.06,147.60,33.00,147.50,32.94,147.40,32.95,147.40,33.08,147.47,33.20,147.62,33.25,147.72,33.20,147.75
RZ_3502739_12608,null,null,50,0,5,33.15,147.65,33.17,147.45,33.15,147.32,33.09,147.20,33.02,147.20,33.10,147.25,33.23,147.22,33.35,147.20,33.33,147.35,33.31,147.53,33.29,147.72,33.29,147.68,33.27,147.70,33.26,147.72,33.26,147.78,33.23,147.80,33.16,147.88,33.09,147.90,33.04,147.82,33.01,147.75,32.98,147.68,33.04,147.75,33.10,147.80,33.17,147.85,33.19,147.85,33.21,147.72,33.25,147.47,33.26,147.22,33.26,147.12,33.27,147.30,33.29,147.45,33.30,147.57,33.36,147.55,33.39,147.53,33.41,147.53,33.44,147.50,33.48,147.47,33.52,147.45,33.54,147.45,33.48,147.45,33.41,147.47,33.33,147.47,33.29,147.55,33.21,147.62,33.16,147.80,33.12,147.88,33.12,147.72,33.14,147.45,33.15,147.07,33.15,146.93
RZ_3502739_12609,null,null,50,0,5,33.16,146.85,33.12,146.90,33.10,146.93,33.05,146.97,33.05,147.05,33.05,147.12,33.08,147.18,33.10,147.25,33.17,147.35,33.21,147.35,33.25,147.40,33.24,147.43,33.23,147.38,33.21,147.32,33.20,147.05,33.20,146.82,33.24,146.72,33.29,146.93,33.33,147.12,33.34,147.12,33.35,147.10,33.36,147.10,33.35,147.18,33.33,147.22,33.30,147.25,33.29,147.25,33.30,147.15,33.31,147.07,33.33,146.97,33.33,146.95,33.27,146.90,33.24,147.03,33.20,147.15,33.21,147.38,33.24,147.45,33.27,147.35,33.31,147.20,33.31,147.20,33.29,147.38,33.23,147.55,33.20,147.53,33.15,147.47,33.12,147.50,33.09,147.53,33.09,147.43,33.09,147.32,33.09,147.22,33.11,147.28,33.16,147.32,33.24,147.18
RZ_3502739_12610,null,null,50,0,5,33.27,147.03,33.30,146.85,33.31,146.90,33.31,146.93,33.33,146.90,33.34,146.82,33.35,146.70,33.36,146.68,33.36,146.72,33.34,146.95,33.29,147.18,33.25,147.32,33.23,147.28,33.21,147.22,33.21,147.20,33.21,147.22,33.21,147.25,33.29,147.28,33.36,147.25,33.44,147.25,33.41,147.28,33.39,147.28,33.34,147.28,33.31,147.28,33.30,147.28,33.30,147.32,33.27,147.35,33.24,147.35,33.21,147.35,33.33,147.38,33.42,147.53,33.44,147.65,33.35,147.68,33.27,147.60,33.29,147.60,33.29,147.68,33.31,147.72,33.34,147.70,33.34,147.62,33.34,147.55,33.30,147.47,33.26,147.45,33.23,147.38,33.21,147.20,33.21,147.05,33.23,146.95,33.25,146.95,33.31,146.95,33.38,146.97,33.46,147.20
RZ_3502739_12611,null,null,50,0,5,33.49,147.40,33.51,147.57,33.49,147.50,33.49,147.45,33.36,147.43,33.24,147.28,33.12,147.12,33.14,147.00,33.20,147.00,33.25,146.97,33.30,146.95,33.24,146.90,33.17,146.85,33.10,146.85,33.08,146.88,33.04,146.90,33.04,146.95,33.02,146.90,33.01,146.85,33.04,146.85,33.05,146.95,33.08,147.05,33.15,147.22,33.24,147.40,33.34,147.28,33.35,146.97,33.34,146.80,33.33,146.90,33.35,147.03,33.38,147.07,33.35,147.12,33.34,147.07,33.33,146.93,33.33,146.80,33.30,146.72,33.26,146.72,33.27,146.70,33.29,146.70,33.34,146.75,33.39,146.80,33.44,146.85,33.44,146.82,33.42,146.80,33.41,146.70,33.40,146.57,33.40,146.55,33.40,146.65,33.40,146.75,33.42,146.75,33.42,146.78
RZ_3502739_12612,null,null,51,0,5,33.41,146.82,33.39,146.93,33.35,147.00,33.29,147.00,33.24,147.00,33.19,147.05,33.21,147.12,33.23,147.18,33.23,147.30,33.20,147.38,33.17,147.22,33.17,146.85,33.20,146.47,33.25,146.40,33.27,146.47,33.33,146.55,33.36,146.57,33.41,146.57,33.39,146.57,33.39,146.55,33.38,146.53,33.42,146.55,33.41,146.60,33.38,146.68,33.35,146.78,33.35,146.82,33.35,146.80,33.34,146.78,33.31,146.70,33.29,146.68,33.27,146.65,33.27,146.68,33.27,146.70,33.27,146.68,33.27,146.62,33.25,146.50,33.21,146.43,33.23,146.35,33.30,146.40,33.35,146.45,33.36,146.47,33.33,146.40,33.29,146.35,33.24,146.47,33.27,146.65,33.30,146.85,33.36,146.90,33.33,146.95,33.36,146.97,33.39,146.90,33.36,146.70
RZ_3502739_12613,null,null,50,10,5,33.31,146.53,33.26,146.35,33.26,146.32,33.24,146.50,33.21,146.68,33.23,146.82,33.26,146.75,33.30,146.68,33.29,146.65,33.29,146.65,33.30,146.68,33.31,146.75,33.33,146.75,33.39,146.75,33.46,146.65,33.51,146.60,33.46,146.93,33.41,147.28,33.38,147.38,33.25,147.07,33.14,146.80,33.15,146.82,33.25,146.95,33.36,147.00,33.36,146.97,33.38,146.93,33.40,146.93,33.42,146.95,33.48,146.85,33.44,146.72,33.39,146.80,33.35,147.05,33.39,147.30,33.40,147.32,33.39,147.30,33.39,147.25,33.39,147.15,33.40,147.07,33.40,147.05,33.39,147.07,33.39,147.10,33.38,147.12,33.38,147.07,33.38,146.97,33.35,146.85,33.31,147.05,33.27,147.32,33.25,147.45,33.21,147.40,33.17,147.32
RZ_3502739_12614,null,null,50,0,5,33.14,147.20,33.12,146.97,33.12,146.72,33.20,146.70,33.24,146.72,33.27,146.80,33.25,146.85,33.27,146.90,33.30,147.00,33.33,147.03,33.31,147.03,33.33,147.10,33.34,147.22,33.29,147.22,33.24,147.07,33.16,146.85,33.15,146.78,33.24,147.07,33.34,147.45,33.34,147.75,33.25,147.60,33.16,147.47,33.17,147.43,33.17,147.45,33.17,147.53,33.17,147.60,33.23,147.40,33.33,147.18,33.40,147.18,33.46,147.40,33.49,147.62,33.49,147.68,33.44,147.70,33.36,147.72,33.34,147.78,33.35,147.82,33.38,147.82,33.40,147.78,33.38,147.75,33.38,147.75,33.40,147.78,33.39,147.78,33.36,147.78,33.34,147.82,33.36,147.90,33.38,147.95,33.35,147.88,33.35,147.78,33.39,147.70,33.45,147.75
RZ_3502739_12615,null,null,50,0,5,33.41,147.78,33.30,147.80,33.17,147.80,33.15,147.75,33.24,147.68,33.33,147.57,33.38,147.53,33.39,147.53,33.39,147.55,33.39,147.62,33.39,147.70,33.38,147.72,33.35,147.70,33.29,147.70,33.21,147.78,33.15,147.85,33.16,147.93,33.24,147.85,33.33,147.75,33.34,147.72,33.31,147.80,33.30,147.90,33.33,147.70,33.39,147.43,33.46,147.15,33.52,147.15,33.46,147.18,33.36,147.25,33.29,147.35,33.33,147.35,33.31,147.30,33.25,147.22,33.24,147.22,33.27,147.22,33.31,147.25,33.33,147.25,33.34,147.12,33.35,146.97,33.42,146.85,33.48,146.85,33.58,146.90,33.61,147.15,33.52,147.38,33.40,147.50,33.29,147.43,33.30,147.32,33.34,147.28,33.36,147.28,33.38,147.30,33.36,147.28
RZ_3502739_12616,null,null,50,0,5,33.35,147.22,33.34,147.22,33.31,147.28,33.27,147.20,33.26,147.07,33.26,146.95,33.27,146.93,33.27,146.95,33.31,147.03,33.35,147.12,33.34,147.25,33.29,147.25,33.24,147.22,33.27,147.15,33.31,147.20,33.29,147.25,33.23,147.32,33.19,147.38,33.24,147.45,33.29,147.47,33.33,147.35,33.31,147.15,33.29,146.93,33.26,146.97,33.30,147.15,33.33,147.35,33.35,147.38,33.38,147.35,33.39,147.32,33.40,147.25,33.41,147.18,33.42,147.07,33.44,147.10,33.40,147.22,33.36,147.35,33.34,147.32,33.36,147.30,33.38,147.30,33.29,147.28,33.20,147.25,33.17,147.43,33.25,147.60,33.35,147.78,33.36,147.75,33.30,147.78,33.23,147.82,33.16,147.62,33.25,147.40,33.34,147.15,33.38,147.18
RZ_3502739_12617,null,null,50,0,5,33.34,147.30,33.31,147.45,33.33,147.68,33.35,147.75,33.35,147.68,33.35,147.50,33.35,147.32,33.38,147.32,33.41,147.32,33.46,147.40,33.49,147.55,33.49,147.68,33.49,147.65,33.45,147.57,33.39,147.55,33.35,147.60,33.35,147.60,33.38,147.57,33.36,147.68,33.34,147.78,33.33,148.03,33.33,148.12,33.34,148.20,33.35,148.20,33.34,148.22,33.33,148.28,33.27,148.28,33.25,148.22,33.23,148.10,33.26,147.75,33.29,147.45,33.31,147.20,33.31,147.25,33.39,147.38,33.45,147.68,33.54,147.95,33.54,148.12,33.56,148.12,33.56,148.12,33.54,148.15,33.50,148.12,33.48,148.03,33.46,147.95,33.46,147.93,33.48,147.85,33.50,147.72,33.52,147.62,33.48,147.70,33.40,147.78,33.33,148.00
RZ_3502739_12618,null,null,50,0,5,33.29,148.12,33.31,147.95,33.35,147.62,33.40,147.50,33.42,147.75,33.48,148.00,33.51,148.07,33.50,148.07,33.38,148.15,33.25,148.20,33.23,147.97,33.29,147.72,33.38,147.35,33.45,147.25,33.49,147.40,33.51,147.70,33.51,148.00,33.48,148.05,33.45,148.05,33.45,147.95,33.48,147.72,33.50,147.50,33.50,147.40,33.49,147.60,33.46,147.80,33.45,148.00,33.45,148.00,33.48,148.03,33.52,147.82,33.59,147.62,33.62,147.47,33.61,147.60,33.61,147.70,33.61,147.78,33.56,147.78,33.51,147.78,33.48,147.80,33.46,147.82,33.44,147.88,33.42,147.85,33.45,147.75,33.50,147.72,33.52,147.78,33.52,147.88,33.49,147.75,33.46,147.57,33.46,147.47,33.50,147.53,33.54,147.60,33.54,147.60
RZ_3502739_12619,null,null,50,0,5,33.54,147.60,33.61,147.65,33.70,147.60,33.71,147.47,33.65,147.32,33.59,147.15,33.56,147.05,33.52,147.20,33.46,147.47,33.41,147.72,33.38,147.75,33.36,147.75,33.44,147.70,33.51,147.62,33.56,147.53,33.54,147.43,33.55,147.32,33.59,147.28,33.62,147.25,33.62,147.30,33.62,147.45,33.60,147.62,33.56,147.90,33.52,148.07,33.52,148.03,33.61,147.85,33.71,147.60,33.81,147.55,33.86,147.40,33.91,147.30,33.90,147.30,33.86,147.45,33.88,147.62,33.94,147.60,34.00,147.55,33.99,147.50,33.99,147.55,33.86,147.60,33.76,147.60,33.69,147.75,33.73,147.90,33.76,148.05,33.76,148.05,33.70,148.05,33.64,148.07,33.56,148.03,33.56,147.93,33.66,147.82,33.79,147.70,33.90,147.57
RZ_3502739_12620,null,null,50,0,5,33.92,147.43,33.94,147.32,33.95,147.30,33.95,147.28,33.90,147.28,33.85,147.28,33.81,147.28,33.80,147.28,33.79,147.32,33.76,147.38,33.79,147.35,33.83,147.22,33.89,147.10,33.90,147.15,33.90,147.25,33.90,147.60,33.90,147.85,33.89,147.95,33.88,147.80,33.86,147.68,33.89,147.53,33.84,147.32,33.77,147.12,33.76,147.12,33.85,147.15,33.92,147.15,33.94,147.28,33.92,147.35,33.91,147.45,33.89,147.38,33.86,147.32,33.83,147.28,33.86,147.12,33.89,146.97,33.90,146.95,33.85,147.07,33.76,147.20,33.73,147.12,33.73,147.10,33.74,147.10,33.75,147.18,33.80,147.25,33.88,147.22,33.96,147.20,34.00,147.03,33.98,146.90,33.90,146.97,33.81,147.15,33.79,147.32,33.76,147.30
RZ_3502739_12621,null,null,50,0,5,33.84,147.38,33.90,147.55,33.96,147.72,33.96,147.80,33.96,147.80,33.98,147.78,33.99,147.82,33.99,147.88,33.99,147.82,33.99,147.75,33.99,147.65,33.96,147.75,33.96,147.85,34.04,147.80,34.12,147.65,34.19,147.68,34.19,147.88,34.19,148.07,34.16,148.07,34.09,147.85,33.99,147.62,33.94,147.40,33.92,147.40,33.91,147.57,33.95,147.78,33.96,148.05,33.99,148.12,34.02,148.15,34.09,147.97,34.06,147.80,34.00,147.75,33.95,147.82,34.00,147.75,34.06,147.57,34.09,147.50,34.08,147.60,34.10,147.75,34.12,147.82,34.14,147.88,34.06,147.72,33.99,147.60,33.95,147.50,33.98,147.55,34.01,147.57,34.04,147.57,34.06,147.47,34.08,147.40,34.01,147.55,33.96,147.78,33.91,147.95
RZ_3502739_12622,null,null,51,0,5,33.96,147.82,34.01,147.70,34.06,147.60,34.09,147.53,34.02,147.43,33.95,147.38,33.89,147.28,33.91,147.25,33.94,147.22,33.99,147.25,34.04,147.15,34.08,147.05,34.08,146.93,34.14,146.93,34.21,146.97,34.19,147.05,34.09,147.10,33.99,147.05,33.98,146.95,34.04,146.88,34.09,147.05,34.10,147.28,34.06,147.50,34.02,147.53,34.04,147.55,34.05,147.43,34.08,147.28,34.09,147.30,34.05,147.45,34.00,147.62,34.09,147.62,34.23,147.55,34.24,147.45,34.12,147.38,33.99,147.35,33.96,147.35,33.94,147.57,33.94,147.82,33.99,148.00,34.02,147.90,34.02,147.68,33.99,147.50,33.98,147.40,33.99,147.38,33.99,147.38,33.99,147.47,33.95,147.55,33.91,147.65,33.94,147.65,34.00,147.62,34.12,147.60
RZ_3502739_12623,null,null,49,0,5,34.23,147.60,34.30,147.57,34.33,147.55,34.31,147.55,34.29,147.68,34.24,147.78,34.25,147.72,34.27,147.60,34.34,147.53,34.34,147.62,34.35,147.68,34.36,147.68,34.34,147.65,34.31,147.62,34.27,147.53,34.29,147.45,34.24,147.38,34.19,147.43,34.12,147.47,34.12,147.53,34.11,147.55,34.10,147.57,34.17,147.78,34.26,147.95,34.27,148.10,34.23,148.03,34.23,148.00,34.27,148.05,34.34,148.12,34.34,148.12,34.34,148.05,34.42,147.97,34.51,147.95,34.58,148.10,34.52,148.20,34.46,148.43,34.44,148.50,34.48,148.47,34.54,148.30,34.59,148.10,34.62,148.05,34.64,148.12,34.62,148.30,34.62,148.32,34.64,148.25,34.62,148.03,34.61,147.95,34.59,148.05,34.54,148.22
RZ_3502739_12624,null,null,50,0,5,34.46,148.38,34.40,148.38,34.36,148.35,34.34,148.32,34.38,148.30,34.44,148.30,34.50,148.30,34.54,148.32,34.58,148.38,34.55,148.22,34.45,148.05,34.36,147.90,34.34,147.93,34.34,147.97,34.34,148.03,34.29,148.18,34.23,148.22,34.24,148.25,34.36,148.12,34.48,148.03,34.52,147.93,34.51,147.88,34.45,147.85,34.36,147.82,34.29,147.75,34.24,147.68,34.24,147.60,34.26,147.62,34.24,147.65,34.21,147.65,34.16,147.65,34.14,147.70,34.27,147.88,34.41,148.03,34.56,148.12,34.54,148.32,34.52,148.53,34.42,148.28,34.34,147.82,34.20,147.55,34.15,147.85,34.09,148.12,34.09,148.10,34.17,147.97,34.27,147.93,34.35,148.00,34.34,148.05,34.30,148.05,34.27,148.07,34.21,148.20
RZ_3502739_12625,null,null,50,0,5,34.17,148.35,34.19,148.32,34.34,148.22,34.48,148.10,34.56,147.97,34.45,147.82,34.34,147.97,34.21,148.22,34.20,148.38,34.34,148.25,34.48,148.18,34.62,148.22,34.64,148.32,34.62,148.35,34.59,148.25,34.51,148.18,34.45,148.12,34.40,148.20,34.36,148.12,34.34,148.03,34.30,147.97,34.27,148.07,34.29,148.38,34.30,148.62,34.33,148.57,34.31,148.30,34.34,148.03,34.38,148.03,34.35,148.10,34.33,148.18,34.29,148.12,34.30,148.00,34.30,147.85,34.29,147.95,34.27,148.05,34.27,148.15,34.30,148.00,34.30,147.82,34.29,147.90,34.34,148.25,34.41,148.62,34.51,148.62,34.49,148.43,34.48,148.20,34.46,148.20,34.49,148.30,34.48,148.38,34.46,148.40,34.49,148.35,34.42,148.22
RZ_3502739_12626,null,null,50,0,9,34.33,148.10,34.23,148.18,34.21,148.30,34.17,148.43,34.15,148.32,34.20,148.18,34.30,148.00,34.46,148.03,34.52,148.18,34.56,148.35,34.55,148.35,34.44,148.28,34.33,148.12,34.21,148.10,34.20,148.10,34.20,148.32,34.23,148.55,34.27,148.78,34.36,148.75,34.42,148.68,34.46,148.62,34.48,148.55,34.50,148.38,34.52,148.20,34.52,148.05,34.51,148.12,34.50,148.05,34.54,147.97,34.59,147.88,34.59,147.93,34.56,147.97,34.52,148.00,34.58,148.00,34.59,148.22,34.59,148.45,34.52,148.62,34.48,148.65,34.45,148.65,34.39,148.62,34.34,148.62,34.27,148.62,34.24,148.70,34.21,148.70,34.26,148.72,34.35,148.55,34.42,148.45,34.44,148.35,34.44,148.45,34.45,148.40,34.48,148.30
RZ_3502739_12627,null,null,50,10,4,34.50,148.22,34.48,148.28,34.45,148.30,34.41,148.32,34.38,148.30,34.36,148.30,34.36,148.28,34.40,148.30,34.44,148.35,34.48,148.38,34.48,148.35,34.50,148.35,34.50,148.32,34.48,148.28,34.42,148.22,34.38,148.18,34.42,148.18,34.45,148.15,34.45,148.15,34.39,148.10,34.33,148.10,34.29,148.10,34.27,148.30,34.30,148.50,34.25,148.68,34.17,148.68,34.17,148.70,34.25,148.62,34.35,148.53,34.40,148.43,34.42,148.47,34.39,148.47,34.33,148.45,34.27,148.45,34.23,148.45,34.21,148.45,34.20,148.47,34.21,148.47,34.21,148.47,34.23,148.43,34.20,148.40,34.19,148.35,34.30,148.38,34.42,148.35,34.44,148.30,34.35,148.12,34.27,147.97,34.30,147.88,34.31,147.95,34.34,148.12
RZ_3502739_12628,null,null,50,0,4,34.34,148.32,34.34,148.50,34.35,148.55,34.36,148.55,34.44,148.47,34.50,148.40,34.55,148.35,34.52,148.30,34.50,148.25,34.46,148.15,34.44,148.10,34.40,148.03,34.38,148.00,34.41,148.12,34.48,148.50,34.54,148.88,34.56,149.03,34.58,148.88,34.51,148.70,34.50,148.62,34.48,148.53,34.62,148.47,34.69,148.32,34.71,148.25,34.65,148.15,34.60,148.15,34.59,148.30,34.56,148.43,34.52,148.45,34.50,148.43,34.45,148.47,34.42,148.53,34.41,148.47,34.44,148.35,34.45,148.22,34.45,148.28,34.45,148.28,34.42,148.35,34.39,148.45,34.35,148.55,34.40,148.60,34.45,148.57,34.49,148.50,34.49,148.40,34.50,148.30,34.51,148.25,34.48,148.22,34.42,148.20,34.38,148.12,34.36,148.07
RZ_3502739_12629,null,null,50,0,4,34.41,147.97,34.46,147.95,34.50,148.18,34.48,148.40,34.48,148.60,34.52,148.55,34.56,148.47,34.59,148.28,34.58,148.10,34.51,147.97,34.46,148.05,34.42,148.10,34.42,148.20,34.42,148.28,34.41,148.35,34.42,148.38,34.44,148.38,34.46,148.30,34.51,148.22,34.56,148.18,34.44,148.15,34.27,148.15,34.19,148.15,34.29,148.18,34.38,148.35,34.36,148.55,34.33,148.57,34.34,148.40,34.39,148.15,34.31,148.05,34.20,148.07,34.24,148.20,34.38,148.38,34.50,148.40,34.46,148.40,34.44,148.40,34.39,148.43,34.36,148.43,34.34,148.43,34.35,148.30,34.36,148.18,34.36,148.22,34.35,148.40,34.33,148.55,34.31,148.45,34.30,148.38,34.34,148.35,34.39,148.38,34.46,148.40,34.35,148.38
RZ_3502739_12630,null,null,50,0,4,34.23,148.32,34.11,148.28,34.14,148.20,34.21,148.18,34.27,148.18,34.33,148.18,34.31,148.18,34.33,148.25,34.34,148.43,34.31,148.60,34.29,148.68,34.21,148.68,34.20,148.40,34.23,148.15,34.27,147.88,34.27,147.95,34.26,148.03,34.27,148.07,34.29,148.07,34.31,148.07,34.34,148.05,34.40,148.03,34.44,148.15,34.46,148.30,34.39,148.40,34.31,148.32,34.23,148.15,34.23,148.00,34.35,147.80,34.49,147.72,34.60,147.90,34.49,148.12,34.39,148.32,34.30,148.25,34.30,148.20,34.29,148.18,34.26,148.12,34.24,148.03,34.23,148.03,34.24,148.07,34.23,148.15,34.24,147.95,34.27,147.75,34.31,147.85,34.33,148.12,34.27,148.12,34.24,147.85,34.19,147.72,34.17,147.88,34.16,148.03
RZ_3502739_12631,null,null,50,0,4,34.12,148.03,34.10,147.78,34.25,147.53,34.42,147.38,34.59,147.53,34.49,147.65,34.41,147.65,34.31,147.53,34.30,147.38,34.27,147.38,34.27,147.50,34.30,147.62,34.36,147.70,34.44,147.80,34.48,147.85,34.49,147.90,34.49,147.88,34.39,147.88,34.29,147.85,34.17,147.82,34.17,147.82,34.15,147.85,34.14,147.88,34.11,147.75,34.11,147.60,34.24,147.40,34.35,147.35,34.42,147.35,34.38,147.38,34.41,147.38,34.50,147.35,34.59,147.35,34.59,147.30,34.49,147.25,34.34,147.25,34.19,147.32,33.90,147.45,33.58,147.45,33.14,147.43,32.69,147.45,32.29,147.53,31.95,147.62,31.44,147.57,30.62,147.53,29.69,147.80,28.86,148.00,28.07,148.18,27.10,148.18,26.01,148.25,25.14,148.38
RZ_3502739_12632,null,null,50,0,4,24.29,148.38,23.46,148.50,22.71,148.60,22.09,148.78,21.71,148.90,21.09,149.32,20.61,149.68,20.11,149.80,19.65,149.65,19.00,149.50,18.39,149.50,17.84,149.45,17.34,149.40,16.76,149.30,16.16,149.18,15.71,149.38,15.30,149.85,15.03,150.35,14.82,150.57,14.78,150.57,14.78,150.72,14.80,150.85,15.01,150.80,15.28,150.65,15.55,150.57,15.88,150.70,16.14,150.85,16.30,150.93,16.20,151.00,16.10,151.05,16.11,150.78,16.12,150.45,16.14,150.10,16.15,149.82,16.16,149.57,16.16,149.28,16.12,149.22,16.07,149.20,16.04,149.43,16.04,149.55,16.02,149.68,15.99,149.82,15.96,150.05,15.95,150.30,15.96,150.30,15.96,150.30,15.97,150.30,15.99,150.30,16.01,150.32,16.01,150.35
RZ_3502739_12633,null,null,50,0,4,15.99,150.38,15.96,150.43,16.01,150.47,16.07,150.53,16.12,150.57,16.11,150.43,16.07,150.20,16.07,149.97,16.07,149.90,16.05,149.93,16.01,149.95,16.00,149.95,16.02,149.93,16.05,149.93,16.04,150.10,16.06,150.28,16.11,150.43,16.16,150.45,16.11,150.43,16.06,150.30,16.01,150.18,16.01,150.07,16.01,150.18,16.05,150.25,16.06,150.20,16.07,150.07,16.11,149.88,16.15,149.82,16.16,149.85,16.09,149.93,16.01,150.00,16.05,150.20,16.15,150.38,16.24,150.62,16.18,150.68,16.14,150.57,16.10,150.28,16.18,150.00,16.24,149.88,16.30,149.88,16.31,149.88,16.31,149.88,16.32,149.85,16.30,149.82,16.27,149.78,16.25,149.75,16.32,149.78,16.40,149.85,16.54,149.93,16.59,150.03
RZ_3502739_12634,null,null,50,0,4,16.64,150.10,16.61,150.18,16.54,150.07,16.46,150.00,16.30,149.95,16.20,149.97,16.11,150.05,16.12,150.18,16.18,150.30,16.24,150.30,16.30,150.18,16.34,150.03,16.38,150.05,16.40,150.15,16.36,150.25,16.30,150.22,16.24,150.22,16.20,150.20,16.18,150.07,16.12,150.00,16.12,149.93,16.12,149.88,16.12,149.85,16.12,149.80,16.14,149.88,16.18,149.85,16.19,149.82,16.16,149.80,16.16,149.60,16.18,149.43,16.21,149.30,16.25,149.38,16.29,149.47,16.27,149.55,16.25,149.57,16.23,149.60,16.19,149.60,16.15,149.60,16.10,149.57,16.06,149.53,16.00,149.38,15.95,149.25,15.97,149.25,16.05,149.30,16.10,149.35,16.07,149.32,16.06,149.35,16.07,149.40,16.10,149.40,16.11,149.38
RZ_3502739_12635,null,null,50,0,4,16.11,149.32,16.15,149.22,16.19,149.12,16.16,149.10,16.11,149.18,16.04,149.25,16.01,149.35,15.99,149.43,15.99,149.55,16.00,149.62,16.04,149.50,16.07,149.35,16.10,149.20,16.09,149.22,16.07,149.28,16.07,149.30,16.11,148.93,16.18,148.55,16.19,148.45,16.19,148.75,16.16,149.05,16.20,149.07,16.21,149.12,16.23,149.15,16.21,149.18,16.18,149.07,16.16,148.97,16.18,148.88,16.23,148.88,16.25,148.88,16.24,148.85,16.21,148.97,16.20,149.15,16.19,149.32,16.21,149.35,16.24,149.35,16.25,149.35,16.23,149.32,16.21,149.28,16.21,149.22,16.21,149.18,16.09,149.10,15.96,149.00,15.90,148.97,15.91,149.03,15.94,149.07,15.93,149.15,15.96,149.20,16.00,149.15,16.06,149.03
RZ_3502739_12636,null,null,51,0,4,16.12,148.88,16.20,148.72,16.25,148.60,16.31,148.47,16.35,148.50,16.32,148.47,16.31,148.47,16.30,148.47,16.32,148.55,16.29,148.55,16.25,148.53,16.23,148.55,16.23,148.68,16.14,148.80,16.02,148.93,15.93,149.03,15.93,149.15,15.94,148.93,15.94,148.70,15.90,148.45,15.86,148.50,15.96,148.50,16.10,148.57,16.19,148.68,16.14,148.72,16.10,148.78,16.11,148.80,16.10,148.80,16.07,148.80,16.05,148.78,16.04,148.75,16.02,148.75,16.02,148.72,16.00,148.85,15.96,148.97,15.91,149.07,15.90,149.03,15.91,148.93,16.00,148.88,16.07,148.88,16.16,148.80,16.16,148.70,16.16,148.57,16.16,148.55,16.16,148.47,16.16,148.43,16.21,148.38,16.25,148.43,16.27,148.50,16.25,148.53,16.21,148.53
RZ_3502739_12637,null,null,50,0,4,16.20,148.53,16.23,148.25,16.24,147.97,16.21,147.80,16.15,148.05,16.10,148.28,16.11,148.45,16.12,148.50,16.14,148.55,16.12,148.68,16.12,148.78,16.16,148.85,16.20,148.80,16.26,148.78,16.30,148.55,16.26,148.30,16.19,148.05,16.11,148.00,16.10,148.20,16.05,148.43,15.96,148.78,15.86,148.93,15.82,148.85,15.93,148.65,16.06,148.50,16.18,148.57,16.16,148.60,16.16,148.60,16.18,148.53,16.20,148.43,16.23,148.38,16.12,148.38,16.00,148.45,15.89,148.45,15.94,148.50,16.00,148.47,15.99,148.28,15.91,148.03,15.93,147.85,16.02,147.78,16.14,147.75,16.19,147.90,16.21,148.15,16.21,148.32,16.24,148.43,16.27,148.43,16.32,148.25,16.31,148.12,16.31,147.93,16.30,147.88
RZ_3502739_12638,null,null,50,0,4,16.26,147.85,16.20,147.93,16.14,148.15,16.12,148.25,16.09,148.32,16.04,148.25,15.99,148.25,16.00,148.12,16.05,148.05,16.11,148.10,16.15,148.28,16.19,148.35,16.16,148.25,16.14,148.15,16.09,148.18,16.09,148.20,16.14,148.25,16.20,148.28,16.19,148.30,16.14,148.15,16.11,148.00,16.16,147.82,16.10,147.80,15.99,147.95,15.94,148.10,16.00,148.28,16.10,148.18,16.14,148.07,16.16,147.97,16.16,148.00,16.18,147.95,16.20,147.90,16.24,147.80,16.25,147.78,16.27,147.80,16.26,147.93,16.19,148.07,16.12,148.12,16.04,148.15,16.00,148.15,15.96,148.15,15.95,148.15,15.94,148.18,15.95,148.20,15.99,148.18,16.05,148.05,16.11,147.93,16.25,147.97,16.38,148.05,16.50,148.12
RZ_3502739_12639,null,null,50,0,4,16.51,148.10,16.49,148.07,16.44,148.07,16.36,148.12,16.32,148.10,16.31,148.05,16.32,147.97,16.32,147.93,16.34,147.90,16.30,147.93,16.26,147.95,16.23,147.93,16.23,147.93,16.21,148.05,16.21,148.15,16.19,148.30,16.18,148.32,16.16,148.35,16.19,148.35,16.18,148.35,16.16,148.35,16.27,148.38,16.41,148.38,16.40,148.43,16.26,148.45,16.15,148.25,16.20,148.07,16.24,147.97,16.25,148.05,16.26,148.07,16.25,148.07,16.23,148.15,16.21,148.12,16.23,148.00,16.25,147.88,16.27,147.82,16.27,148.00,16.27,148.15,16.23,148.22,16.19,148.15,16.19,148.05,16.23,147.97,16.23,147.93,16.19,147.90,16.15,147.93,16.15,147.97,16.16,148.10,16.16,148.20,16.18,148.18,16.18,147.97
RZ_3502739_12640,null,null,50,0,4,16.19,147.78,16.20,147.78,16.23,147.93,16.29,148.05,16.29,148.00,16.31,147.95,16.29,147.93,16.31,147.97,16.26,148.00,16.21,148.00,16.24,147.97,16.29,148.00,16.35,148.07,16.30,148.10,16.25,148.12,16.24,148.12,16.24,148.18,16.24,148.20,16.20,148.20,16.18,148.18,16.25,148.18,16.32,148.32,16.39,148.45,16.36,148.53,16.31,148.45,16.27,148.40,16.24,148.35,16.23,148.30,16.21,148.30,16.20,148.32,16.21,148.22,16.25,148.15,16.29,148.07,16.30,148.07,16.31,147.97,16.31,147.85,16.31,147.82,16.36,147.88,16.43,147.95,16.50,148.05,16.49,148.05,16.50,147.95,16.51,147.85,16.54,147.68,16.55,147.57,16.59,147.68,16.61,147.88,16.60,147.97,16.55,147.88,16.57,147.78
RZ_3502739_12641,null,null,50,10,4,16.64,147.78,16.68,147.78,16.66,147.78,16.64,147.78,16.62,147.78,16.62,147.75,16.71,147.75,16.81,147.70,16.85,147.65,16.79,147.65,16.73,147.72,16.74,147.85,16.76,147.90,16.80,147.85,16.84,147.65,16.95,147.07,17.11,146.28,17.27,145.57,17.40,144.85,17.71,144.03,18.06,142.72,18.48,141.15,18.69,139.57,19.04,138.12,19.32,137.00,19.57,135.90,19.74,134.45,19.85,133.25,19.96,132.07,20.00,131.53,20.04,130.88,20.02,129.85,20.01,128.93,20.05,127.67,20.20,126.55,20.38,125.08,20.61,123.05,20.75,121.58,20.96,120.25,21.11,119.42,21.26,118.62,21.45,117.50,21.59,116.95,21.81,116.08,21.91,115.80,21.95,115.50,21.88,115.00,21.76,114.45,21.55,113.95,21.20,114.35
RZ_3502739_12642,null,null,50,0,4,20.88,114.78,20.71,115.12,20.60,115.42,20.50,115.75,20.39,116.15,20.31,116.47,20.55,116.92,20.86,117.60,21.20,118.12,21.41,118.60,21.71,118.88,21.99,119.35,22.10,119.75,22.11,120.20,22.20,120.38,22.25,120.58,22.21,121.12,22.20,121.67,22.23,121.97,22.21,121.72,22.15,121.47,22.06,121.47,22.07,121.50,22.11,121.38,22.18,120.85,22.25,120.17,22.31,119.58,22.38,119.17,22.77,119.00,23.25,118.83,23.74,118.45,23.90,118.00,24.02,117.00,24.10,116.17,24.20,115.10,24.31,113.88,24.46,112.65,24.61,111.25,24.74,109.97,24.86,108.65,24.90,107.42,25.01,105.85,25.14,104.30,25.36,102.50,25.54,100.90,25.75,99.15,26.05,97.10,26.51,95.10,26.91,93.25,27.29,91.28
RZ_3502739_12643,null,null,50,0,4,27.48,89.47,27.73,87.15,27.80,85.30,27.89,83.30,27.85,81.35,27.82,79.65,27.81,77.65,27.86,75.88,27.81,73.97,27.76,72.55,27.88,70.88,28.12,69.38,28.43,67.75,28.60,66.33,28.79,64.72,29.04,63.23,29.25,62.25,29.51,61.10,29.62,60.50,29.71,59.90,29.73,59.85,29.73,59.92,29.82,60.02,30.06,60.17,30.36,60.25,30.57,60.35,30.66,60.67,30.75,60.98,30.85,61.15,30.96,61.00,31.12,60.17,31.36,59.48,31.59,58.92,31.68,58.98,31.74,59.17,31.80,59.33,31.80,59.45,31.74,59.42,31.68,59.38,31.56,60.05,31.43,60.85,31.26,61.75,31.14,62.08,30.90,62.80,30.65,63.65,30.49,64.40,30.44,64.85,30.44,65.00,30.43,65.25,30.41,65.35
RZ_3502739_12644,null,null,50,0,4,30.38,65.42,30.27,65.67,30.25,65.97,30.24,66.22,30.23,66.20,30.16,66.20,30.10,66.28,30.02,66.40,29.93,66.58,29.81,66.75,29.79,66.85,29.77,66.92,29.86,67.03,29.94,67.15,29.99,67.17,29.98,67.20,29.95,67.33,29.91,67.70,29.84,68.08,29.76,68.35,29.73,68.38,29.70,68.25,29.66,68.10,29.61,67.97,29.59,68.03,29.59,68.12,29.65,68.20,29.69,68.25,29.65,68.33,29.60,68.38,29.55,68.42,29.61,68.42,29.65,68.45,29.56,68.42,29.43,68.58,29.36,68.72,29.43,68.92,29.43,68.95,29.32,68.92,29.26,68.92,29.27,68.97,29.30,69.00,29.35,69.05,29.43,69.12,29.46,69.22,29.44,69.25,29.38,69.22,29.35,69.20,29.34,69.25,29.38,69.25
RZ_3502739_12645,null,null,50,0,4,29.41,69.25,29.45,69.25,29.51,69.25,29.56,69.22,29.48,69.17,29.34,69.12,29.26,69.08,29.35,69.08,29.44,69.10,29.48,68.95,29.48,68.78,29.45,68.85,29.44,69.12,29.44,69.28,29.45,69.15,29.43,69.08,29.39,69.15,29.35,69.25,29.34,69.25,29.32,69.22,29.32,69.22,29.34,69.20,29.31,69.33,29.27,69.45,29.26,69.58,29.30,69.55,29.36,69.33,29.41,69.15,29.43,69.00,29.43,69.00,29.41,69.00,29.41,68.95,29.45,68.92,29.52,68.92,29.60,68.92,29.56,68.92,29.51,68.92,29.49,68.92,29.54,68.88,29.57,68.85,29.57,68.83,29.55,68.83,29.50,68.80,29.49,68.90,29.49,68.90,29.49,68.90,29.50,68.80,29.51,68.75,29.52,68.70,29.60,68.70
RZ_3502739_12646,null,null,51,0,4,29.69,68.75,29.76,68.83,29.73,68.92,29.65,69.00,29.56,69.10,29.52,69.12,29.52,69.20,29.52,69.22,29.55,69.05,29.57,68.80,29.57,68.53,29.56,68.55,29.69,68.65,29.82,68.75,29.98,68.72,29.98,68.78,29.93,68.83,29.89,68.75,29.89,68.60,29.94,68.47,29.93,68.47,29.89,68.45,29.82,68.42,29.79,68.47,29.73,68.53,29.70,68.55,29.69,68.53,29.70,68.45,29.73,68.40,29.74,68.35,29.75,68.35,29.73,68.33,29.69,68.33,29.65,68.30,29.70,68.33,29.74,68.35,29.76,68.47,29.75,68.60,29.74,68.72,29.79,68.75,29.85,68.78,29.86,68.67,29.81,68.55,29.77,68.38,29.79,68.30,29.81,68.35,29.82,68.42,29.85,68.47,29.85,68.38,29.84,68.25,29.82,68.20
RZ_3502739_12647,null,null,50,0,4,29.82,68.17,29.81,68.15,29.80,68.12,29.77,68.17,29.75,68.28,29.69,68.38,29.66,68.45,29.65,68.45,29.66,68.47,29.74,68.50,29.79,68.50,29.88,68.45,29.89,68.40,29.91,68.35,29.93,68.33,29.96,68.22,29.93,68.10,29.86,67.97,29.82,67.95,29.84,67.95,29.85,67.90,29.85,67.88,29.88,67.85,29.90,67.80,29.94,67.78,29.95,67.78,29.93,67.83,29.88,67.90,29.80,67.97,29.77,68.05,29.74,68.12,29.75,68.12,29.75,68.25,29.75,68.38,29.79,68.20,29.84,67.92,29.86,67.67,29.84,67.75,29.86,67.83,29.90,67.85,29.89,67.85,29.84,67.83,29.81,67.83,29.84,67.80,29.91,67.83,29.95,67.85,29.98,67.85,29.94,67.83,29.91,67.83,29.94,67.78
RZ_3502739_12648,null,null,50,0,4,29.98,67.72,30.04,67.65,30.05,67.62,30.02,67.70,30.00,67.80,29.98,67.85,30.00,67.80,30.02,67.72,30.02,67.80,30.01,67.90,29.99,68.00,30.05,68.00,30.12,67.97,30.04,67.95,29.86,67.95,29.79,68.03,29.86,68.10,30.00,68.10,30.04,68.10,30.06,68.12,30.04,68.03,30.02,67.92,30.04,67.70,30.06,67.58,30.06,67.47,30.05,67.55,30.06,67.60,30.07,67.65,30.10,67.55,30.11,67.45,30.14,67.47,30.14,67.60,30.14,67.70,30.12,67.67,30.11,67.70,30.11,67.72,30.14,67.67,30.12,67.58,30.07,67.67,30.02,67.88,30.06,68.08,30.10,68.10,30.10,68.12,30.09,67.97,30.07,67.80,30.09,67.62,30.05,67.75,30.02,67.90,30.05,67.88,30.11,67.72
RZ_3502739_12649,null,null,51,0,4,30.18,67.58,30.20,67.62,30.20,67.67,30.16,67.70,30.10,67.65,30.04,67.58,30.00,67.50,30.07,67.50,30.15,67.53,30.23,67.58,30.15,67.58,30.07,67.58,30.00,67.58,29.99,67.58,29.99,67.60,29.99,67.65,29.99,67.67,29.99,67.65,30.02,67.62,30.02,67.58,30.00,67.60,29.96,67.67,29.96,67.75,29.98,67.75,29.99,67.72,30.06,67.72,30.15,67.75,30.21,67.70,30.20,67.62,30.19,67.58,30.18,67.58,30.18,67.60,30.18,67.62,30.19,67.60,30.21,67.65,30.24,67.70,30.23,67.75,30.18,67.70,30.11,67.70,30.07,67.78,30.14,67.85,30.20,67.97,30.27,68.00,30.30,68.05,30.32,68.10,30.34,68.12,30.36,68.03,30.40,67.90,30.39,67.78,30.32,67.78,30.26,67.78
RZ_3502739_12650,null,null,49,0,4,30.23,67.78,30.23,67.72,30.20,67.67,30.15,67.58,30.11,67.55,30.09,67.53,30.10,67.58,30.14,67.60,30.18,67.62,30.19,67.70,30.18,67.80,30.16,67.90,30.16,67.90,30.16,67.92,30.15,67.92,30.15,67.90,30.19,67.88,30.25,67.75,30.35,67.67,30.43,67.70,30.49,67.80,30.43,67.83,30.39,67.78,30.34,67.72,30.34,67.72,30.31,67.72,30.30,67.72,30.26,67.72,30.21,67.72,30.20,67.65,30.24,67.55,30.25,67.62,30.26,67.80,30.30,67.88,30.29,67.78,30.27,67.70,30.26,67.70,30.35,67.75,30.41,67.83,30.39,67.90,30.32,67.97,30.26,67.95,30.24,68.00,30.24,68.05,30.26,67.92,30.29,67.72,30.35,67.55,30.40,67.60,30.45,67.70
RZ_3502739_12651,null,null,50,0,4,30.46,67.83,30.48,67.92,30.48,68.03,30.45,68.08,30.41,68.08,30.36,68.05,30.34,68.03,30.32,68.03,30.31,68.00,30.31,67.97,30.35,67.92,30.41,67.92,30.52,67.92,30.59,67.95,30.60,67.97,30.56,67.95,30.50,67.90,30.44,67.85,30.45,67.85,30.50,67.83,30.52,67.88,30.50,67.92,30.51,68.00,30.55,68.03,30.60,68.05,30.60,68.15,30.59,68.20,30.59,68.17,30.60,68.08,30.59,67.97,30.57,68.08,30.56,68.17,30.59,68.38,30.62,68.47,30.68,68.55,30.71,68.50,30.76,68.42,30.79,68.40,30.80,68.42,30.82,68.45,30.89,68.40,31.00,68.35,31.06,68.28,31.09,68.15,31.19,68.05,31.25,67.92,31.31,67.67,31.44,67.45,31.56,67.25,31.65,67.28
RZ_3502739_12652,null,null,50,0,4,31.69,67.33,31.80,66.92,31.95,66.53,32.11,65.78,32.36,65.15,32.59,64.42,32.73,64.15,32.90,64.20,33.04,64.33,33.12,64.35,32.99,64.35,32.83,64.65,32.62,64.97,32.39,65.33,32.01,66.08,31.74,66.90,31.52,67.67,31.39,68.20,31.26,68.65,31.20,69.15,31.23,69.22,31.16,70.05,31.01,70.92,30.86,71.95,30.75,72.85,30.70,73.95,30.61,75.30,30.54,76.40,30.40,77.75,30.31,79.03,30.18,80.83,30.06,82.40,29.90,84.08,29.80,85.17,29.69,86.80,29.59,88.22,29.49,90.08,29.38,91.65,29.02,93.33,28.70,94.38,28.30,95.97,28.10,97.83,28.00,99.83,28.02,100.75,28.02,101.88,27.89,103.17,27.65,104.90,27.48,105.90,27.29,107.03,27.11,107.95
RZ_3502739_12653,null,null,50,0,4,26.85,109.20,26.62,110.08,26.18,111.47,25.79,112.47,25.25,113.83,24.95,114.53,24.59,116.25,24.45,117.85,24.36,119.53,24.30,120.88,24.24,122.08,24.30,123.50,24.48,124.95,24.56,126.55,24.48,128.20,24.35,129.30,24.25,130.40,24.32,131.12,24.38,131.90,24.31,133.12,24.12,134.32,23.90,135.55,23.80,135.90,23.71,136.12,23.65,136.60,23.64,137.10,23.61,137.78,23.66,138.53,23.66,139.47,23.68,140.53,23.62,141.35,23.64,142.38,23.65,143.32,23.55,144.43,23.41,145.05,23.10,146.18,22.90,146.88,22.69,147.82,22.38,148.85,22.02,149.95,21.56,151.18,21.20,151.78,20.77,152.38,20.39,153.10,19.96,153.88,19.49,154.70,19.09,155.07,18.88,155.15,18.68,155.07,18.46,155.22
RZ_3502739_12654,null,null,50,0,4,18.30,155.43,18.25,155.82,18.20,156.15,18.15,156.57,18.10,157.00,18.05,157.30,18.01,157.53,17.95,157.62,17.90,157.65,18.10,157.70,18.36,157.38,18.57,156.97,18.56,156.47,18.50,156.38,18.49,156.35,18.49,156.35,18.48,156.30,18.48,156.28,18.51,156.25,18.56,156.28,18.59,156.53,18.57,156.75,18.56,156.93,18.54,156.80,18.51,156.65,18.51,156.55,18.55,156.53,18.61,156.57,18.68,156.60,18.69,156.60,18.68,156.47,18.60,156.32,18.56,156.15,18.62,156.10,18.73,156.07,18.82,156.22,18.82,156.38,18.81,156.45,18.80,156.30,18.77,156.15,18.71,156.18,18.68,156.20,18.68,156.15,18.74,156.05,18.80,155.97,18.85,155.80,18.90,155.62,18.96,155.43,18.99,155.45,18.98,155.47
RZ_3502739_12655,null,null,50,10,4,18.98,155.47,18.98,155.45,19.01,155.45,19.05,155.45,19.11,155.22,19.16,155.07,19.20,154.97,19.15,154.95,19.09,154.90,19.06,154.78,19.09,154.75,19.12,154.70,19.14,154.70,19.16,154.68,19.19,154.68,19.23,154.65,19.25,154.65,19.25,154.62,19.21,154.65,19.19,154.68,19.15,154.62,19.11,154.50,19.14,154.43,19.19,154.47,19.23,154.50,19.21,154.53,19.21,154.55,19.25,154.55,19.29,154.55,19.25,154.57,19.16,154.62,19.09,154.70,19.11,154.82,19.14,154.90,19.16,154.93,19.19,154.88,19.20,154.85,19.25,154.82,19.31,154.78,19.38,154.72,19.39,154.68,19.41,154.50,19.43,154.30,19.44,154.20,19.44,154.25,19.44,154.28,19.44,154.28,19.39,154.28,19.34,154.38,19.29,154.45
RZ_3502739_12656,null,null,50,0,4,19.26,154.55,19.26,154.47,19.25,154.38,19.26,154.32,19.35,154.30,19.45,154.25,19.54,154.20,19.54,154.18,19.54,154.30,19.54,154.45,19.55,154.57,19.55,154.57,19.54,154.53,19.49,154.53,19.48,154.50,19.48,154.47,19.50,154.47,19.45,154.47,19.41,154.32,19.45,154.20,19.55,154.05,19.61,154.05,19.60,154.03,19.59,154.03,19.59,154.05,19.57,154.15,19.55,154.30,19.54,154.43,19.54,154.28,19.55,154.07,19.49,154.15,19.40,154.40,19.31,154.68,19.34,154.53,19.38,154.35,19.40,154.25,19.38,154.35,19.34,154.43,19.31,154.43,19.31,154.35,19.39,154.22,19.48,154.15,19.55,154.10,19.55,154.12,19.55,154.15,19.56,154.18,19.56,154.20,19.57,154.20,19.52,154.15,19.46,154.15
RZ_3502739_12657,null,null,51,0,4,19.40,154.20,19.38,154.32,19.32,154.40,19.32,154.30,19.34,154.10,19.36,154.03,19.36,154.12,19.39,154.15,19.43,154.00,19.48,153.85,19.51,153.80,19.46,153.82,19.38,153.88,19.39,153.90,19.48,153.93,19.52,153.93,19.49,153.93,19.46,153.93,19.49,153.90,19.50,153.95,19.56,154.07,19.62,154.10,19.64,154.07,19.56,154.18,19.48,154.40,19.44,154.57,19.41,154.53,19.34,154.50,19.27,154.60,19.21,154.72,19.24,154.50,19.26,154.22,19.38,153.93,19.46,153.90,19.52,153.93,19.51,154.00,19.45,154.07,19.41,153.97,19.40,153.85,19.43,153.75,19.45,153.62,19.45,153.55,19.43,153.50,19.40,153.57,19.36,153.85,19.35,154.07,19.36,154.00,19.41,153.75,19.45,153.50,19.45,153.55,19.45,153.62
RZ_3502739_12658,null,null,50,0,4,19.46,153.65,19.48,153.62,19.48,153.85,19.41,154.15,19.34,154.53,19.29,154.60,19.31,154.35,19.38,154.00,19.41,153.88,19.43,154.07,19.41,154.30,19.35,154.28,19.29,154.25,19.32,154.25,19.44,154.20,19.52,154.12,19.50,154.05,19.34,153.90,19.20,153.80,19.12,153.78,19.16,153.85,19.34,153.93,19.45,153.95,19.59,153.93,19.60,153.88,19.51,153.80,19.43,153.75,19.34,153.65,19.34,153.62,19.31,153.75,19.29,153.90,19.29,153.93,19.30,153.78,19.31,153.68,19.32,153.80,19.32,153.95,19.31,154.03,19.29,154.05,19.27,154.05,19.27,154.05,19.30,153.97,19.30,153.90,19.29,153.82,19.32,153.90,19.39,153.97,19.44,154.00,19.43,153.97,19.40,154.03,19.39,154.22,19.38,154.40
RZ_3502739_12659,null,null,50,0,4,19.38,154.60,19.40,154.65,19.45,154.60,19.48,154.50,19.40,154.38,19.31,154.38,19.21,154.40,19.21,154.47,19.24,154.55,19.30,154.72,19.38,154.80,19.46,154.85,19.50,154.82,19.54,154.80,19.50,154.60,19.41,154.40,19.15,154.18,18.91,154.07,18.60,153.93,18.36,153.88,17.91,153.85,17.30,153.97,16.82,154.05,16.31,154.05,16.02,153.93,15.55,153.80,15.10,153.72,14.70,153.65,14.31,153.50,14.19,153.05,13.81,152.57,13.57,152.18,13.29,152.22,13.15,152.38,13.01,152.47,12.89,152.40,12.85,152.40,12.86,152.47,12.91,152.55,12.94,152.57,13.00,152.60,13.12,152.45,13.26,152.28,13.34,152.10,13.38,151.90,13.43,151.68,13.47,151.38,13.43,151.25,13.35,151.15,13.29,150.95
RZ_3502739_12660,null,null,50,0,4,13.29,150.80,13.25,150.62,13.20,150.60,13.15,150.62,13.04,150.65,12.93,150.60,12.88,150.43,12.91,150.28,12.95,150.18,12.93,150.12,12.94,150.07,12.97,150.07,13.09,150.15,13.18,150.28,13.24,150.32,13.22,150.40,13.24,150.32,13.22,150.22,13.21,150.15,13.28,150.15,13.35,150.20,13.39,150.25,13.34,150.25,13.28,150.25,13.26,150.22,13.30,150.12,13.34,150.00,13.36,149.88,13.41,150.03,13.47,150.25,13.51,150.45,13.53,150.60,13.54,150.75,13.59,150.65,13.64,150.45,13.66,150.25,13.59,150.30,13.51,150.28,13.44,150.22,13.44,150.15,13.41,150.10,13.41,150.07,13.44,150.12,13.47,150.25,13.47,150.40,13.44,150.43,13.40,150.28,13.44,150.12,13.51,150.07,13.59,150.07
RZ_3502739_12661,null,null,50,0,4,13.64,150.05,13.69,150.03,13.74,150.03,13.74,150.05,13.68,150.05,13.68,150.03,13.69,149.97,13.72,150.07,13.70,150.25,13.68,150.43,13.66,150.50,13.62,150.60,13.60,150.70,13.59,150.75,13.60,150.75,13.61,150.72,13.62,150.75,13.62,150.78,13.64,150.82,13.68,150.93,13.72,150.97,13.64,151.07,13.54,151.10,13.51,150.85,13.57,150.60,13.64,150.47,13.64,150.62,13.65,150.80,13.69,150.80,13.70,150.80,13.69,150.82,13.68,150.88,13.66,150.95,13.65,150.97,13.62,151.00,13.62,150.97,13.62,150.93,13.64,150.88,13.64,150.70,13.64,150.55,13.62,150.43,13.64,150.40,13.64,150.47,13.62,150.57,13.57,150.68,13.50,150.82,13.43,150.97,13.41,151.05,13.47,150.78,13.54,150.53
RZ_3502739_12662,null,null,50,0,4,13.54,150.50,13.49,150.65,13.53,150.70,13.59,150.57,13.62,150.45,13.57,150.45,13.55,150.30,13.56,150.18,13.57,150.12,13.55,150.25,13.54,150.38,13.51,150.47,13.51,150.50,13.54,150.50,13.53,150.47,13.47,150.60,13.39,150.75,13.30,150.88,13.25,150.93,13.21,151.00,13.22,151.18,13.19,151.30,13.14,151.25,13.12,151.12,13.21,151.00,13.34,151.05,13.43,151.07,13.45,151.07,13.44,151.03,13.49,150.97,13.56,150.93,13.66,150.93,13.69,150.95,13.72,150.90,13.72,150.85,13.75,150.90,13.78,151.00,13.71,151.07,13.61,151.00,13.53,150.95,13.54,150.93,13.55,151.03,13.56,151.18,13.61,151.35,13.71,151.18,13.74,150.90,13.68,150.78,13.57,150.88,13.54,151.00,13.50,151.00
RZ_3502739_12663,null,null,51,0,4,13.45,151.00,13.57,150.88,13.71,150.78,13.86,150.68,13.88,150.75,13.86,150.82,13.82,150.85,13.79,150.82,13.78,150.78,13.71,150.72,13.65,150.68,13.60,150.62,13.61,150.60,13.60,150.60,13.59,150.68,13.57,150.82,13.56,150.97,13.57,151.07,13.61,151.07,13.65,150.95,13.68,150.82,13.65,150.97,13.62,151.25,13.60,151.28,13.59,151.07,13.57,150.80,13.56,150.72,13.60,150.62,13.62,150.62,13.68,150.70,13.71,150.78,13.71,150.82,13.70,150.82,13.70,150.85,13.72,150.97,13.74,151.10,13.74,151.20,13.72,151.20,13.71,151.25,13.74,151.32,13.76,151.28,13.82,151.15,13.88,151.05,13.93,151.07,13.95,151.15,13.93,151.22,13.82,151.25,13.74,151.25,13.70,151.20,13.69,151.15,13.68,151.10
RZ_3502739_12664,null,null,50,0,4,13.72,151.10,13.79,151.12,13.85,151.22,13.84,151.30,13.85,151.25,13.78,151.10,13.71,150.95,13.64,150.93,13.64,150.88,13.64,150.75,13.64,150.60,13.69,150.68,13.74,150.82,13.79,151.10,13.80,151.25,13.72,151.18,13.65,150.97,13.53,150.70,13.49,150.62,13.54,150.72,13.62,150.88,13.71,151.00,13.71,150.97,13.71,150.93,13.70,150.90,13.69,151.10,13.70,151.25,13.68,151.38,13.66,151.40,13.82,151.50,14.05,151.68,14.38,151.78,14.84,151.90,15.53,152.03,16.59,151.28,17.59,150.50,18.81,149.10,19.95,148.12,21.35,146.72,22.62,145.38,24.01,144.40,25.21,142.85,26.30,141.43,27.25,139.43,28.09,137.88,28.96,136.50,29.60,135.03,30.25,133.75,30.69,132.30,31.25,130.93
RZ_3502739_12665,null,null,50,0,4,31.77,129.78,32.46,128.32,33.11,126.88,33.74,125.65,34.27,124.67,34.86,123.45,35.42,121.80,36.14,120.20,36.79,118.85,37.56,116.75,38.16,114.95,38.89,112.95,39.44,111.58,40.17,109.85,40.76,108.65,41.46,107.28,42.10,106.03,42.83,104.45,43.73,102.95,44.52,101.28,45.35,99.38,46.04,97.75,46.74,96.05,47.23,94.45,47.65,93.12,47.99,91.50,48.15,90.42,48.11,89.22,48.05,88.33,48.15,87.05,48.21,85.70,48.24,84.88,48.38,84.25,48.59,83.72,48.84,83.33,48.94,83.17,49.10,83.05,49.24,82.75,49.54,82.38,49.71,81.97,49.80,81.72,49.73,81.60,49.64,81.65,49.56,81.70,49.44,81.72,49.27,81.72,49.14,81.78,48.91,81.80,48.73,81.85,48.55,81.72
RZ_3502739_12666,null,null,50,0,4,48.39,81.53,48.23,81.33,48.08,81.40,48.00,81.72,47.92,82.03,47.85,82.22,47.85,82.30,47.83,82.38,47.83,82.53,47.83,82.70,47.83,82.88,47.81,82.88,47.66,82.90,47.44,82.92,47.21,83.00,47.12,83.05,47.09,83.12,47.04,83.17,47.00,83.22,46.98,83.30,46.98,83.33,46.95,83.53,46.90,83.72,46.84,83.90,46.73,83.92,46.66,83.78,46.59,83.62,46.58,83.53,46.51,83.75,46.48,83.97,46.46,84.22,46.49,84.30,46.52,84.38,46.42,84.30,46.31,84.22,46.19,84.28,46.20,84.40,46.21,84.50,46.26,84.38,46.30,84.25,46.30,84.25,46.29,84.38,46.26,84.53,46.25,84.55,46.24,84.62,46.23,84.75,46.21,84.83,46.20,84.92,46.19,85.05,46.20,85.15
RZ_3502739_12667,null,null,50,0,4,46.12,85.12,46.00,85.05,45.86,85.10,45.89,85.20,45.96,85.22,46.08,85.08,46.11,84.92,46.02,84.90,45.92,84.88,45.86,84.83,45.91,84.72,45.94,84.72,45.91,84.80,45.88,84.97,45.86,85.12,45.85,85.25,45.84,85.22,45.84,85.17,45.81,85.15,45.80,85.12,45.76,85.17,45.75,85.25,45.77,85.35,45.81,85.45,45.83,85.50,45.77,85.50,45.73,85.50,45.77,85.50,45.81,85.47,45.84,85.47,45.83,85.45,45.83,85.42,45.75,85.38,45.67,85.33,45.67,85.35,45.75,85.42,45.80,85.50,45.79,85.35,45.79,85.20,45.77,85.03,45.73,85.00,45.67,85.00,45.64,85.15,45.61,85.33,45.60,85.42,45.61,85.33,45.61,85.25,45.66,85.35,45.70,85.45,45.73,85.60
RZ_3502739_12668,null,null,50,0,2,45.69,85.65,45.64,85.65,45.60,85.62,45.59,85.47,45.59,85.30,45.61,85.12,45.60,85.05,45.55,85.05,45.50,85.20,45.45,85.33,45.42,85.30,45.45,85.17,45.52,85.10,45.60,85.12,45.70,85.17,45.77,85.17,45.66,85.20,45.48,85.40,45.34,85.58,45.39,85.67,45.45,85.58,45.45,85.60,45.44,85.70,45.44,85.80,45.44,85.75,45.35,85.62,45.27,85.50,45.20,85.40,45.21,85.40,45.25,85.42,45.27,85.45,45.25,85.42,45.20,85.38,45.16,85.38,45.17,85.42,45.19,85.60,45.21,85.75,45.23,85.83,45.27,85.78,45.31,85.55,45.36,85.35,45.39,85.20,45.40,85.17,45.40,85.15,45.39,85.28,45.39,85.40,45.38,85.55,45.39,85.55,45.38,85.65,45.36,85.83
RZ_3502739_12669,null,null,50,10,2,45.35,86.00,45.35,86.15,45.38,86.17,45.40,86.20,45.38,86.03,45.30,85.90,45.24,85.83,45.24,85.85,45.21,85.85,45.17,85.83,45.12,85.78,45.10,85.70,45.11,85.65,45.10,85.65,45.08,85.67,45.05,85.72,45.16,85.75,45.29,85.78,45.40,85.80,45.38,85.75,45.30,85.72,45.25,85.75,45.21,85.83,45.20,85.90,45.20,85.90,45.17,85.90,45.15,85.90,45.15,85.75,45.21,85.60,45.25,85.60,45.27,85.72,45.26,85.88,45.25,86.00,45.26,86.12,45.27,86.28,45.30,86.33,45.33,86.08,45.34,85.83,45.33,85.47,45.30,85.38,45.25,85.42,45.30,85.58,45.34,85.67,45.33,85.70,45.25,85.75,45.17,85.88,45.19,85.83,45.20,85.70,45.20,85.58,45.16,85.55
RZ_3502739_12670,null,null,50,0,2,45.12,85.55,45.15,85.55,45.17,85.53,45.21,85.53,45.19,85.55,45.16,85.60,45.14,85.62,45.11,85.65,45.10,85.72,45.10,85.80,45.10,85.90,45.16,85.78,45.25,85.62,45.25,85.50,45.17,85.55,45.14,85.58,45.17,85.50,45.21,85.42,45.21,85.50,45.19,85.65,45.17,85.78,45.11,85.75,45.04,85.83,44.96,85.92,44.96,85.85,45.08,85.65,45.19,85.47,45.25,85.50,45.21,85.50,45.17,85.55,45.16,85.60,45.12,85.65,45.09,85.70,45.01,85.67,44.96,85.65,45.00,85.65,45.09,85.67,45.11,85.72,45.04,85.72,44.95,85.72,44.92,85.67,44.90,85.60,44.89,85.50,44.89,85.42,44.90,85.38,44.91,85.35,44.91,85.45,44.92,85.53,44.92,85.60,44.92,85.72
RZ_3502739_12671,null,null,50,0,2,44.91,85.92,44.88,86.15,44.85,86.20,44.81,86.15,44.74,86.12,44.65,86.17,44.75,86.22,44.90,86.20,45.05,86.05,45.05,85.92,45.01,85.88,44.95,85.90,44.90,85.92,44.88,85.90,44.90,85.92,44.92,85.92,44.88,85.83,44.80,85.65,44.73,85.50,44.74,85.53,44.74,85.55,44.79,85.60,44.84,85.67,44.88,85.70,44.84,85.72,44.80,85.75,44.83,85.83,44.85,85.90,44.91,85.95,44.94,85.97,44.99,85.97,45.00,86.00,45.04,86.05,45.05,86.12,45.02,86.20,44.96,86.25,44.89,86.30,44.86,86.30,44.85,86.25,44.84,86.20,44.81,86.08,44.79,85.90,44.81,85.78,44.86,85.72,44.88,85.67,44.86,85.62,44.88,85.85,44.89,86.17,44.92,86.40,44.95,86.28
RZ_3502739_12672,null,null,51,0,2,44.98,86.22,45.00,86.22,45.02,86.28,45.02,86.33,45.00,86.38,44.95,86.42,44.92,86.42,44.91,86.40,44.83,86.35,44.74,86.30,44.64,86.28,44.62,86.17,44.73,86.05,44.83,85.90,44.83,85.85,44.73,85.88,44.61,85.90,44.60,85.97,44.56,86.03,44.52,86.08,44.50,86.05,44.56,86.03,44.65,86.00,44.75,85.83,44.73,85.62,44.69,85.58,44.65,85.72,44.66,85.88,44.67,85.90,44.71,85.92,44.75,86.05,44.77,86.17,44.79,86.30,44.83,86.33,44.85,86.33,44.86,86.33,44.91,86.35,44.96,86.28,45.00,86.08,44.98,85.88,44.92,85.85,44.90,85.95,44.90,86.03,44.90,86.00,44.90,85.97,44.91,85.97,44.94,86.00,44.98,86.03,45.00,85.92,44.98,85.78,44.84,85.67
RZ_3502739_12673,null,null,49,0,2,44.67,85.78,44.35,85.88,43.89,85.92,43.31,86.42,42.59,86.97,41.89,87.70,40.98,88.22,40.05,89.35,39.05,90.72,37.94,91.95,36.88,93.12,35.84,94.10,34.94,95.53,33.91,96.90,33.06,98.47,32.23,99.90,31.76,100.92,31.21,102.10,30.61,103.08,29.96,104.17,29.20,105.33,28.57,106.75,27.70,108.30,26.86,109.72,25.95,111.05,25.00,112.47,24.14,114.15,23.20,115.75,22.45,117.42,21.80,118.95,21.27,120.88,20.94,122.47,20.43,124.45,20.11,125.90,19.65,128.03,19.41,129.38,19.12,131.10,18.80,132.07,18.43,133.03,18.04,134.12,17.77,135.28,17.48,136.32,17.10,136.95,16.56,137.78,16.04,138.57,15.56,139.80,15.28,141.00,14.80,142.62,14.39,143.97
RZ_3502739_12674,null,null,50,0,2,14.01,145.43,13.93,146.40,13.85,147.50,13.79,148.50,13.75,150.00,13.79,150.95,13.89,151.82,14.09,152.57,14.22,153.35,14.61,153.88,14.89,153.93,15.16,153.95,15.20,153.85,15.26,153.65,15.36,153.07,15.44,152.53,15.49,152.05,15.60,151.90,15.72,151.72,15.85,151.53,15.86,151.38,15.85,151.32,15.85,151.40,15.85,151.55,15.90,151.72,15.95,151.80,16.01,151.82,16.04,151.82,16.02,151.90,15.99,152.05,15.95,152.20,15.96,152.03,16.00,151.78,16.10,151.55,16.20,151.40,16.30,151.28,16.25,150.90,16.20,150.70,16.29,150.57,16.44,150.65,16.48,150.68,16.36,150.62,16.26,150.53,16.26,150.47,16.26,150.43,16.26,150.30,16.26,150.20,16.26,150.05,16.20,150.03,16.16,150.00
RZ_3502739_12675,null,null,50,0,2,16.14,149.88,16.18,149.75,16.21,149.70,16.23,149.75,16.24,149.75,16.31,149.70,16.38,149.68,16.46,149.62,16.49,149.55,16.54,149.45,16.56,149.40,16.64,149.40,16.71,149.40,16.77,149.38,16.79,149.35,16.77,149.32,16.73,149.40,16.60,149.45,16.50,149.47,16.40,149.43,16.36,149.43,16.31,149.45,16.31,149.15,16.48,148.90,16.64,148.82,16.77,149.07,16.77,149.10,16.79,148.90,16.77,148.70,16.76,148.65,16.76,148.62,16.75,148.90,16.71,149.18,16.69,149.18,16.69,148.88,16.70,148.57,16.69,148.57,16.62,148.70,16.61,148.82,16.62,148.82,16.66,148.68,16.65,148.45,16.64,148.40,16.64,148.38,16.66,148.40,16.69,148.43,16.70,148.25,16.69,148.07,16.69,148.00,16.70,148.15
RZ_3502739_12676,null,null,50,0,2,16.70,148.28,16.70,148.12,16.69,147.95,16.69,147.88,16.68,148.00,16.64,148.07,16.61,148.03,16.60,147.93,16.64,147.85,16.69,147.80,16.79,147.72,16.89,147.68,16.96,147.78,16.91,147.97,16.85,148.18,16.81,148.10,16.77,147.95,16.74,147.82,16.76,147.88,16.77,148.00,16.73,148.12,16.61,148.18,16.64,148.20,16.73,148.25,16.80,148.18,16.81,148.00,16.80,147.85,16.77,147.82,16.75,147.70,16.73,147.60,16.70,147.57,16.68,147.65,16.68,147.55,16.69,147.38,16.69,147.32,16.69,147.43,16.66,147.45,16.65,147.45,16.65,147.43,16.66,147.50,16.70,147.50,16.71,147.40,16.71,147.28,16.69,147.18,16.62,147.15,16.57,147.12,16.55,147.12,16.56,147.15,16.54,147.20,16.49,147.30
RZ_3502739_12677,null,null,50,0,2,16.43,147.35,16.39,147.43,16.44,147.45,16.54,147.50,16.65,147.53,16.60,147.53,16.51,147.40,16.50,147.30,16.59,147.30,16.66,147.40,16.68,147.45,16.69,147.43,16.71,147.40,16.71,147.43,16.73,147.50,16.74,147.47,16.69,147.32,16.64,147.28,16.57,147.30,16.57,147.38,16.62,147.32,16.69,147.22,16.75,147.22,16.76,147.25,16.76,147.18,16.79,147.03,16.82,146.88,16.82,146.85,16.82,146.85,16.86,146.85,16.90,146.90,16.93,146.97,16.91,147.03,16.89,147.05,16.81,146.90,16.73,146.78,16.62,146.65,16.59,146.85,16.56,147.10,16.61,147.28,16.69,147.28,16.73,147.22,16.69,147.22,16.62,147.22,16.61,147.03,16.59,146.85,16.62,146.68,16.69,146.65,16.75,146.60,16.76,146.57
RZ_3502739_12678,null,null,51,0,2,16.75,146.57,16.71,146.62,16.66,146.68,16.60,146.75,16.57,146.82,16.56,146.88,16.60,146.90,16.62,146.90,16.66,146.93,16.66,146.88,16.66,146.90,16.66,146.90,16.70,147.03,16.75,147.05,16.81,147.10,16.84,146.95,16.86,146.80,16.86,146.65,16.84,146.65,16.82,146.70,16.84,146.72,16.84,146.85,16.81,146.93,16.77,146.97,16.74,146.95,16.75,146.93,16.77,146.70,16.80,146.50,16.80,146.40,16.80,146.50,16.80,146.60,16.81,146.55,16.81,146.62,16.84,146.68,16.86,146.68,16.90,146.60,16.90,146.53,16.90,146.50,16.89,146.57,16.88,146.60,16.88,146.62,16.88,146.60,16.89,146.55,16.89,146.53,16.96,146.50,17.02,146.55,17.00,146.47,16.91,146.43,16.79,146.35,16.77,146.28,16.84,146.25
RZ_3502739_12679,null,null,50,0,2,16.93,146.20,17.01,146.22,16.99,146.22,16.95,146.35,16.91,146.47,16.90,146.60,16.95,146.62,17.00,146.68,16.96,146.45,16.90,146.18,16.84,145.90,16.94,145.93,17.02,146.03,17.09,146.22,17.06,146.40,17.00,146.55,16.95,146.62,16.90,146.60,16.91,146.43,16.96,146.25,17.01,146.12,17.06,146.05,17.07,145.97,17.07,145.97,17.05,146.20,17.01,146.45,16.99,146.38,17.09,146.10,17.21,145.78,17.31,145.72,17.30,145.78,17.24,145.82,17.16,145.82,17.16,145.75,17.24,145.72,17.29,145.72,17.26,145.90,17.23,146.20,17.21,146.47,17.20,146.57,17.19,146.53,17.19,146.47,17.21,146.47,17.25,146.45,17.26,146.40,17.26,146.45,17.25,146.53,17.26,146.45,17.36,146.28,17.45,146.07
RZ_3502739_12680,null,null,49,0,2,17.45,146.05,17.35,146.10,17.29,146.22,17.32,146.38,17.39,146.45,17.44,146.25,17.48,146.05,17.45,146.05,17.39,146.28,17.34,146.45,17.34,146.43,17.32,146.45,17.31,146.53,17.40,146.60,17.51,146.57,17.65,146.55,17.68,146.53,17.62,146.50,17.57,146.53,17.51,146.55,17.48,146.55,17.34,146.50,17.18,146.40,16.98,146.28,16.79,146.05,16.62,145.75,16.38,145.50,16.23,145.32,15.96,145.22,15.82,145.00,15.69,144.60,15.50,144.18,15.36,143.90,15.21,143.90,15.21,143.90,15.29,143.85,15.51,143.72,15.74,143.60,15.91,143.35,15.93,142.95,15.95,142.40,15.95,142.05,15.97,141.85,16.01,141.90,16.06,141.93,16.11,141.95,16.24,141.62,16.34,141.35,16.39,141.07
RZ_3502739_12681,null,null,50,0,2,16.31,141.12,16.21,141.10,16.16,141.00,16.10,140.90,16.07,140.80,16.11,140.82,16.19,140.93,16.21,141.10,16.18,141.25,16.20,141.35,16.26,141.35,16.27,141.32,16.24,141.30,16.18,141.25,16.19,141.00,16.23,140.72,16.29,140.47,16.25,140.55,16.18,140.68,16.24,140.80,16.36,140.88,16.45,140.85,16.40,140.80,16.36,140.78,16.38,140.78,16.45,140.78,16.51,140.78,16.54,140.78,16.50,140.85,16.46,140.95,16.43,141.10,16.39,141.15,16.40,141.07,16.43,141.00,16.45,140.93,16.50,141.00,16.55,141.00,16.46,140.93,16.31,140.80,16.19,140.68,16.20,140.80,16.19,140.97,16.15,141.12,16.14,141.10,16.19,141.10,16.30,141.12,16.39,141.15,16.48,141.10,16.41,141.00,16.34,140.90
RZ_3502739_12682,null,null,50,0,2,16.24,140.97,16.23,141.07,16.30,141.07,16.41,140.95,16.48,140.80,16.44,140.75,16.43,140.65,16.48,140.55,16.38,140.43,16.23,140.47,16.15,140.62,16.21,140.80,16.29,140.70,16.34,140.57,16.38,140.43,16.41,140.40,16.39,140.53,16.36,140.65,16.32,140.82,16.30,140.85,16.31,140.88,16.34,140.90,16.36,140.93,16.35,140.90,16.35,140.90,16.36,140.90,16.36,140.88,16.36,140.82,16.36,140.78,16.35,140.75,16.34,140.78,16.34,140.82,16.34,140.88,16.35,140.88,16.38,140.85,16.38,140.93,16.38,141.03,16.38,141.15,16.43,141.20,16.46,141.20,16.55,141.18,16.60,141.12,16.64,141.12,16.64,141.15,16.60,141.12,16.54,141.07,16.46,140.97,16.40,141.00,16.38,141.05,16.34,141.12
RZ_3502739_12683,null,null,50,50,2,16.31,141.12,16.32,141.10,16.35,141.15,16.36,141.20,16.36,141.03,16.48,140.80,16.57,140.75,16.66,140.93,16.65,141.07,16.54,141.07,16.43,141.12,16.32,141.18,16.34,141.25,16.36,141.05,16.39,140.88,16.39,140.78,16.36,140.88,16.36,140.97,16.38,140.97,16.40,140.70,16.44,140.43,16.46,140.30,16.46,140.47,16.41,140.65,16.36,140.68,16.29,140.93,16.26,141.20,16.27,141.15,16.31,140.85,16.35,140.55,16.34,140.55,16.31,140.57,16.27,140.62,16.25,140.65,16.23,140.57,16.36,140.53,16.51,140.55,16.69,140.62,16.70,140.68,16.68,140.78,16.62,140.88,16.57,141.00,16.52,140.97,16.50,140.82,16.46,140.68,16.44,140.60,16.39,140.72,16.34,140.85,16.32,140.97,16.32,141.03
RZ_3502739_12684,null,null,50,0,2,16.34,140.95,16.36,140.85,16.41,140.80,16.43,140.93,16.43,141.05,16.40,141.10,16.39,141.10,16.40,141.07,16.40,141.12,16.40,141.15,16.38,141.18,16.31,141.18,16.24,141.20,16.25,141.25,16.27,141.25,16.30,141.25,16.32,141.25,16.36,141.28,16.40,141.22,16.36,141.18,16.34,141.10,16.32,141.05,16.32,141.05,16.32,141.10,16.32,141.15,16.35,141.15,16.38,141.18,16.39,141.18,16.39,141.15,16.40,141.10,16.44,141.05,16.46,141.07,16.46,141.18,16.41,141.40,16.36,141.55,16.32,141.50,16.32,141.32,16.35,141.18,16.35,141.20,16.38,141.18,16.40,141.15,16.39,141.12,16.36,141.12,16.34,141.18,16.36,141.20,16.40,141.25,16.40,141.22,16.35,141.38,16.30,141.55,16.32,141.57
RZ_3502739_12685,null,null,50,0,2,16.35,141.45,16.36,141.40,16.32,141.47,16.29,141.55,16.27,141.50,16.30,141.43,16.32,141.35,16.35,141.43,16.38,141.53,16.40,141.53,16.38,141.40,16.34,141.30,16.29,141.32,16.30,141.22,16.32,141.15,16.34,141.10,16.35,141.20,16.34,141.25,16.31,141.32,16.29,141.40,16.25,141.35,16.24,141.25,16.27,141.15,16.32,141.15,16.41,141.12,16.44,141.15,16.46,141.20,16.44,141.25,16.41,141.28,16.39,141.35,16.38,141.40,16.36,141.57,16.34,141.70,16.34,141.68,16.35,141.50,16.39,141.28,16.43,141.18,16.48,141.12,16.49,141.15,16.49,141.20,16.43,141.22,16.35,141.28,16.27,141.40,16.20,141.45,16.15,141.47,16.14,141.43,16.18,141.38,16.18,141.32,16.18,141.10,16.21,140.90
RZ_3502739_12686,null,null,50,0,2,16.29,140.93,16.35,141.12,16.38,141.30,16.36,141.38,16.43,141.43,16.50,141.40,16.46,141.32,16.31,141.18,16.18,141.12,16.10,141.18,16.06,141.28,16.14,141.38,16.26,141.35,16.34,141.32,16.31,141.35,16.30,141.35,16.27,141.32,16.25,141.15,16.23,141.03,16.25,140.85,16.27,140.82,16.30,140.80,16.30,140.80,16.26,140.75,16.25,140.70,16.23,140.65,16.24,140.65,16.24,140.65,16.20,140.60,16.18,140.55,16.15,140.57,16.20,140.72,16.30,140.75,16.39,140.70,16.44,140.53,16.40,140.47,16.38,140.55,16.35,140.68,16.35,140.78,16.38,141.03,16.39,141.25,16.41,141.43,16.43,141.32,16.43,141.25,16.43,141.22,16.44,141.05,16.45,140.85,16.48,140.72,16.48,140.80,16.48,140.85
RZ_3502739_12687,null,null,50,0,2,16.49,140.80,16.49,140.78,16.40,140.82,16.31,140.90,16.18,140.93,16.12,140.95,16.09,140.97,16.11,140.93,16.23,140.85,16.34,140.70,16.44,140.62,16.44,140.57,16.43,140.62,16.43,140.65,16.41,140.62,16.43,140.55,16.51,140.55,16.59,140.62,16.61,141.05,16.56,141.45,16.49,141.70,16.45,141.57,16.43,141.18,16.43,140.82,16.39,140.53,16.32,140.50,16.36,140.50,16.40,140.90,16.43,141.32,16.40,141.57,16.41,141.50,16.44,141.43,16.39,141.38,16.34,141.25,16.30,141.12,16.30,141.12,16.30,141.07,16.31,141.03,16.32,140.97,16.30,141.00,16.27,141.00,16.30,140.97,16.35,140.95,16.40,141.03,16.39,141.10,16.39,141.12,16.36,141.15,16.30,141.22,16.25,141.20,16.32,141.07
RZ_3502739_12688,null,null,50,0,2,16.39,140.93,16.43,140.93,16.34,140.90,16.29,140.90,16.34,141.05,16.40,141.20,16.46,141.32,16.44,141.30,16.43,140.97,16.43,140.68,16.44,140.43,16.41,140.53,16.36,140.78,16.34,140.95,16.38,141.07,16.43,141.05,16.43,141.03,16.39,140.85,16.38,140.68,16.40,140.65,16.38,140.78,16.32,140.90,16.29,140.88,16.30,140.88,16.36,140.65,16.43,140.43,16.48,140.40,16.45,140.62,16.43,140.80,16.44,140.78,16.45,140.75,16.44,140.80,16.40,140.88,16.39,141.00,16.40,141.03,16.43,141.05,16.46,140.97,16.52,140.93,16.56,140.88,16.57,140.90,16.57,140.82,16.57,140.78,16.56,140.68,16.56,140.62,16.56,140.50,16.55,140.43,16.52,140.55,16.50,140.75,16.50,140.88,16.51,140.82
RZ_3502739_12689,null,null,50,0,2,16.51,140.75,16.50,140.72,16.50,140.68,16.50,140.60,16.50,140.62,16.49,140.65,16.44,140.62,16.40,140.60,16.44,140.53,16.55,140.50,16.65,140.57,16.69,140.65,16.69,140.75,16.57,140.72,16.45,140.65,16.48,140.60,16.61,140.82,16.64,141.07,16.52,141.07,16.43,140.82,16.43,140.57,16.40,140.53,16.41,140.38,16.49,140.25,16.56,140.18,16.59,140.12,16.59,140.12,16.55,140.20,16.52,140.28,16.56,140.30,16.65,140.28,16.74,140.25,16.75,140.15,16.76,140.12,16.75,140.18,16.70,140.25,16.68,140.32,16.65,140.35,16.65,140.35,16.64,140.32,16.66,140.18,16.71,140.05,16.75,140.00,16.75,140.10,16.73,140.22,16.71,140.32,16.71,140.43,16.71,140.50,16.70,140.57,16.69,140.60
RZ_3502739_12690,null,null,50,0,2,16.68,140.62,16.66,140.47,16.66,140.32,16.66,140.20,16.70,140.38,16.75,140.55,16.79,140.65,16.77,140.55,16.75,140.47,16.74,140.43,16.79,140.30,16.85,140.18,16.90,140.15,16.89,140.22,16.88,140.30,16.86,140.35,16.90,140.30,16.91,140.28,16.93,140.25,16.84,140.25,16.79,140.18,16.74,140.12,16.74,140.07,16.74,140.03,16.75,139.97,16.76,140.03,16.77,140.22,16.77,140.35,16.76,140.40,16.76,140.28,16.77,140.18,16.77,140.22,16.74,140.30,16.69,140.47,16.65,140.55,16.65,140.45,16.64,140.35,16.61,140.22,16.56,140.30,16.60,140.30,16.68,140.15,16.77,140.00,16.82,139.85,16.86,139.82,16.84,139.95,16.81,140.07,16.79,140.22,16.77,140.28,16.80,140.35,16.85,140.12
RZ_3502739_12691,null,null,50,0,2,16.93,139.85,16.93,139.78,16.88,139.97,16.82,140.22,16.82,140.28,16.75,140.35,16.69,140.38,16.62,140.40,16.64,140.40,16.62,140.43,16.68,140.45,16.70,140.50,16.71,140.53,16.71,140.30,16.70,140.10,16.69,139.90,16.66,139.80,16.61,139.70,16.60,139.57,16.61,139.65,16.65,139.72,16.68,139.78,16.68,139.75,16.68,139.70,16.69,139.70,16.69,139.75,16.68,139.88,16.69,139.97,16.70,140.05,16.73,140.00,16.71,140.00,16.61,140.00,16.54,139.82,16.56,139.62,16.66,139.47,16.76,139.50,16.75,139.50,16.75,139.50,16.70,139.53,16.65,139.50,16.60,139.47,16.60,139.45,16.60,139.50,16.59,139.70,16.57,139.85,16.56,139.97,16.56,139.95,16.57,140.00,16.59,140.03,16.57,139.93
RZ_3502739_12692,null,null,50,0,2,16.55,139.78,16.52,139.65,16.52,139.70,16.54,139.70,16.55,139.60,16.57,139.53,16.60,139.53,16.68,139.60,16.74,139.60,16.73,139.62,16.66,139.70,16.52,139.75,16.46,139.80,16.41,139.82,16.46,139.88,16.49,139.88,16.50,139.78,16.50,139.70,16.48,139.70,16.41,139.80,16.35,139.70,16.36,139.50,16.40,139.25,16.44,139.20,16.52,139.18,16.56,139.40,16.54,139.68,16.48,139.90,16.44,139.85,16.51,139.82,16.60,139.80,16.66,139.80,16.66,139.82,16.65,139.88,16.64,139.90,16.64,139.90,16.62,139.93,16.59,139.90,16.55,139.85,16.52,139.80,16.54,139.75,16.54,139.75,16.54,139.80,16.54,139.88,16.55,140.00,16.57,140.05,16.60,140.00,16.61,139.82,16.62,139.62,16.64,139.55
RZ_3502739_12693,null,null,51,0,2,16.65,139.47,16.68,139.45,16.70,139.43,16.69,139.45,16.65,139.47,16.68,139.53,16.70,139.60,16.66,139.68,16.57,139.70,16.50,139.68,16.50,139.65,16.49,139.57,16.48,139.50,16.54,139.40,16.59,139.35,16.62,139.30,16.59,139.30,16.54,139.60,16.46,139.90,16.44,140.12,16.45,139.93,16.48,139.68,16.46,139.53,16.45,139.47,16.60,139.40,16.86,139.32,17.38,139.38,17.84,139.57,18.35,139.70,18.76,139.62,19.48,139.53,20.30,139.30,21.36,139.00,22.35,138.72,23.27,138.35,23.98,138.12,24.76,137.38,25.46,136.82,26.14,136.07,26.71,135.68,27.25,135.05,27.86,134.40,28.30,133.53,28.75,132.75,29.14,131.82,29.62,131.20,30.02,130.60,30.48,129.88,30.76,129.20,31.09,128.68,31.18,128.60
RZ_3502739_12694,null,null,50,0,2,31.29,128.10,31.57,127.42,31.94,126.65,32.29,125.92,32.45,125.38,32.52,124.95,32.60,124.62,32.64,124.33,32.71,123.78,32.77,123.38,32.96,122.80,33.10,122.47,33.21,122.22,33.23,121.97,33.20,121.72,33.17,121.50,33.14,121.42,33.11,121.33,33.04,121.20,32.98,121.08,32.95,120.97,32.91,120.90,32.83,121.10,32.74,121.28,32.75,121.45,32.77,121.40,32.73,121.40,32.64,121.38,32.58,121.38,32.61,121.45,32.59,121.53,32.50,121.53,32.42,121.45,32.39,121.40,32.36,121.47,32.24,121.55,32.12,121.67,32.00,121.70,31.96,121.62,31.94,121.53,31.93,121.40,31.93,121.38,31.91,121.35,31.91,121.33,31.89,121.40,31.84,121.60,31.79,121.80,31.75,121.92,31.79,121.72,31.82,121.50
RZ_3502739_12695,null,null,50,10,6,31.81,121.42,31.73,121.55,31.61,121.67,31.55,121.70,31.52,121.72,31.49,121.72,31.46,121.62,31.44,121.53,31.44,121.47,31.43,121.45,31.40,121.47,31.38,121.45,31.38,121.42,31.38,121.42,31.38,121.45,31.31,121.55,31.25,121.65,31.16,121.67,31.14,121.60,31.10,121.42,31.10,121.35,31.11,121.33,31.14,121.42,31.18,121.45,31.15,121.72,31.14,122.00,31.11,122.28,31.10,122.25,31.15,122.25,31.20,122.25,31.25,122.25,31.20,122.25,31.14,122.25,31.07,122.28,31.06,122.30,31.02,122.33,31.00,122.33,30.98,122.25,30.99,122.12,31.00,122.15,31.05,122.25,31.10,122.25,31.14,122.12,31.12,122.00,31.11,122.05,31.11,122.05,31.12,122.03,31.16,122.03,31.18,122.03,31.15,121.97
RZ_3502739_12696,null,null,50,0,3,31.12,121.90,31.11,121.85,31.16,121.90,31.23,121.95,31.27,122.00,31.31,122.08,31.31,122.15,31.25,122.12,31.19,122.08,31.14,121.95,31.11,121.85,31.07,121.75,31.04,121.90,31.05,122.10,31.06,122.25,31.12,122.22,31.16,122.22,31.21,122.12,31.23,122.03,31.23,121.97,31.18,122.10,31.11,122.20,31.05,122.20,31.02,122.10,31.01,122.00,31.01,121.97,31.05,121.92,31.10,121.83,31.11,121.72,31.07,121.75,31.09,121.85,31.15,122.00,31.21,122.03,31.20,122.05,31.18,122.05,31.16,122.03,31.16,122.03,31.18,122.05,31.18,122.12,31.18,122.17,31.16,122.22,31.16,122.22,31.19,122.05,31.18,121.88,31.16,121.85,31.11,121.95,31.11,122.08,31.12,122.00,31.14,121.95,31.07,121.85
RZ_3502739_12697,null,null,50,0,3,31.01,121.85,30.96,121.90,31.01,121.97,31.05,122.03,31.10,122.00,31.12,121.97,31.14,121.95,31.15,121.70,31.16,121.47,31.18,121.22,31.18,121.22,31.04,121.42,30.91,121.65,30.88,121.88,30.96,121.92,31.04,121.80,31.00,121.67,30.96,121.45,31.06,121.38,31.19,121.33,31.20,121.40,31.09,121.47,30.96,121.62,30.94,121.75,30.91,121.95,30.90,122.03,30.91,121.92,30.94,121.75,30.96,121.58,30.99,121.55,30.98,121.55,30.95,121.53,30.93,121.50,31.01,121.65,31.10,121.83,31.14,121.85,31.09,121.75,31.04,121.53,31.05,121.40,31.05,121.25,30.98,121.47,30.90,121.75,30.86,122.08,30.88,122.12,30.90,121.97,30.96,121.83,31.02,121.65,31.01,121.62,30.95,121.60,30.89,121.58
RZ_3502739_12698,null,null,50,0,3,30.90,121.55,30.91,121.55,30.89,121.65,30.86,121.75,30.86,122.00,30.91,122.12,30.99,122.03,31.02,121.80,31.04,121.50,31.09,121.45,31.15,121.40,31.19,121.47,31.16,121.65,31.07,121.78,31.04,121.85,31.02,121.88,31.07,121.90,31.11,121.83,31.10,121.75,31.07,121.72,31.04,121.80,31.02,121.90,31.01,122.00,31.00,122.08,30.99,121.92,30.98,121.75,30.99,121.75,30.99,121.90,31.00,121.97,31.00,121.88,31.00,121.75,31.00,121.62,31.06,121.55,31.11,121.50,31.18,121.53,31.20,121.53,31.24,121.55,31.29,121.72,31.31,121.85,31.25,121.97,31.10,121.95,30.94,122.05,30.88,122.17,30.89,122.25,30.95,122.12,31.04,121.62,31.04,121.20,30.99,120.85,30.86,120.85,30.81,121.17
RZ_3502739_12699,null,null,51,0,3,30.77,121.47,30.80,121.70,30.82,121.67,30.85,121.62,30.84,121.62,30.90,121.65,30.98,121.47,31.07,121.30,31.09,121.12,31.02,121.17,30.94,121.33,30.86,121.45,30.85,121.53,30.90,121.47,30.96,121.42,30.95,121.42,30.90,121.45,30.84,121.55,30.84,121.62,30.84,121.78,30.85,121.83,30.89,121.67,30.88,121.42,30.85,121.20,30.81,121.17,30.84,121.17,30.84,121.45,30.84,121.70,30.84,122.00,30.84,122.03,30.81,121.97,30.76,121.80,30.74,121.62,30.79,121.50,30.88,121.45,30.90,121.38,30.86,121.35,30.80,121.38,30.79,121.55,30.79,121.72,30.80,121.72,30.84,121.58,30.88,121.58,30.91,121.72,30.95,121.70,30.99,121.53,30.95,121.60,30.91,121.83,30.84,122.03,30.82,121.70,30.81,121.42
RZ_3502739_12700,null,null,50,0,3,30.81,121.40,30.77,121.65,30.76,121.78,30.77,121.65,30.82,121.65,30.85,121.78,30.88,121.90,30.86,121.78,30.89,121.67,30.90,121.58,30.93,121.62,30.91,121.67,30.93,121.70,30.94,121.75,30.91,121.80,30.86,121.83,30.82,121.80,30.85,121.78,30.86,121.67,30.88,121.55,30.86,121.58,30.86,121.70,30.84,121.72,30.80,121.60,30.75,121.45,30.76,121.45,30.84,121.50,30.90,121.60,30.94,121.67,30.85,121.67,30.76,121.62,30.73,121.45,30.76,121.28,30.77,121.22,30.79,121.35,30.80,121.50,30.86,121.55,30.94,121.60,31.01,121.62,31.10,121.60,31.14,121.58,31.05,121.55,30.91,121.65,30.77,121.78,30.76,121.92,30.75,121.95,30.75,121.90,30.77,121.83,30.81,121.75,30.82,121.72
RZ_3502739_12701,null,null,50,0,3,30.80,121.60,30.81,121.40,30.86,121.20,30.90,121.22,30.93,121.33,30.96,121.50,31.00,121.53,31.01,121.55,30.98,121.55,30.94,121.62,30.91,121.67,30.89,121.70,30.84,121.72,30.81,121.72,30.85,121.72,30.93,121.75,31.00,121.75,30.95,121.83,30.90,121.88,30.84,121.92,30.86,121.80,30.90,121.67,30.95,121.58,30.95,121.58,30.91,121.78,30.89,122.00,30.88,122.10,30.89,121.97,30.94,121.80,30.98,121.72,31.00,121.75,30.99,121.83,30.99,121.72,30.98,121.50,30.96,121.40,30.95,121.45,30.95,121.47,30.95,121.42,30.94,121.50,30.86,121.65,30.79,121.80,30.73,121.90,30.79,121.90,30.86,121.88,30.93,121.88,30.89,121.95,30.86,122.03,30.80,122.05,30.77,121.97,30.77,121.72
RZ_3502739_12702,null,null,50,0,3,30.81,121.55,30.84,121.42,30.81,121.45,30.79,121.50,30.75,121.62,30.75,121.78,30.75,121.72,30.77,121.53,30.76,121.58,30.80,121.83,30.85,122.00,30.86,121.92,30.82,121.80,30.73,121.72,30.69,121.70,30.65,121.67,30.66,121.67,30.70,121.75,30.74,121.83,30.75,121.75,30.73,121.62,30.71,121.53,30.73,121.55,30.75,121.60,30.76,121.65,30.76,121.67,30.76,121.67,30.82,121.78,30.89,121.88,30.93,121.92,30.95,121.85,30.98,121.78,31.00,121.72,30.98,121.67,30.93,121.65,30.95,121.60,31.01,121.47,31.01,121.30,30.94,121.20,30.85,121.17,30.84,121.10,30.85,121.05,30.82,121.28,30.86,121.55,30.90,121.80,30.94,121.83,30.93,121.80,30.91,121.80,30.93,121.88,30.94,121.95
RZ_3502739_12703,null,null,50,0,3,30.93,122.00,30.94,121.83,30.90,121.78,30.88,121.72,30.84,121.85,30.85,121.88,30.85,121.90,30.85,121.90,30.91,121.70,30.99,121.53,31.02,121.28,30.94,121.20,30.85,121.22,30.77,121.25,30.77,121.28,30.75,121.33,30.81,121.58,30.86,121.85,30.91,121.97,30.91,121.90,30.95,121.78,30.99,121.72,30.99,121.65,30.98,121.60,31.05,121.58,31.15,121.65,31.18,121.75,31.11,121.83,31.04,121.97,31.01,122.10,31.00,122.25,31.00,122.28,31.10,122.00,31.18,121.72,31.21,121.67,31.16,121.90,31.14,122.12,31.11,122.10,31.06,122.08,31.01,121.97,31.02,121.78,31.04,121.58,31.06,121.47,31.05,121.50,31.04,121.58,30.94,121.72,30.85,122.00,30.80,122.17,30.82,122.17,30.94,122.10
RZ_3502739_12704,null,null,50,0,3,31.04,122.00,31.12,122.00,31.15,121.97,31.18,121.97,31.19,121.95,31.20,121.92,31.20,121.88,31.19,121.85,31.15,121.97,31.11,122.17,31.07,122.30,31.04,122.25,31.01,122.20,31.01,122.20,31.00,122.28,31.00,122.35,31.01,122.47,31.10,122.55,31.20,122.40,31.25,122.17,31.29,121.95,31.29,121.97,31.25,121.97,31.19,122.08,31.15,122.17,31.18,122.20,31.21,122.15,31.23,122.10,31.23,122.12,31.21,122.17,31.18,122.22,31.15,122.30,31.12,122.35,31.16,122.25,31.21,122.10,31.27,122.03,31.30,122.08,31.30,122.12,31.27,122.12,31.26,122.15,31.27,122.12,31.29,122.10,31.27,122.03,31.26,121.92,31.24,121.85,31.23,121.95,31.20,122.10,31.19,122.25,31.16,122.33,31.14,122.40
RZ_3502739_12705,null,null,50,10,3,31.12,122.45,31.15,122.45,31.20,122.33,31.23,122.25,31.24,122.20,31.24,122.20,31.24,122.35,31.24,122.47,31.25,122.47,31.29,122.30,31.31,122.08,31.34,121.97,31.34,122.03,31.34,122.12,31.34,122.15,31.36,122.05,31.38,122.00,31.38,122.12,31.38,122.25,31.36,122.35,31.35,122.35,31.35,122.35,31.36,122.38,31.39,122.35,31.36,122.33,31.35,122.25,31.34,122.15,31.36,122.10,31.38,122.12,31.36,122.15,31.32,122.35,31.32,122.55,31.35,122.60,31.39,122.47,31.39,122.35,31.39,122.38,31.39,122.38,31.39,122.33,31.40,122.25,31.41,122.17,31.41,122.17,31.41,122.17,31.40,122.20,31.46,122.22,31.52,122.25,31.57,122.30,31.57,122.33,31.56,122.38,31.54,122.40,31.50,122.45
RZ_3502739_12706,null,null,50,0,3,31.48,122.50,31.40,122.60,31.34,122.72,31.26,122.80,31.25,122.80,31.23,122.60,31.21,122.40,31.24,122.22,31.29,122.12,31.35,122.05,31.39,121.90,31.41,121.88,31.43,121.88,31.41,121.95,31.39,122.08,31.40,122.20,31.43,122.30,31.46,122.35,31.48,122.38,31.46,122.33,31.46,122.25,31.51,122.15,31.57,122.10,31.60,122.22,31.57,122.40,31.54,122.50,31.59,122.38,31.65,122.28,31.68,122.22,31.65,122.20,31.62,122.08,31.62,121.95,31.62,121.85,31.60,121.92,31.59,121.95,31.57,121.97,31.55,122.15,31.55,122.35,31.54,122.55,31.54,122.65,31.52,122.75,31.50,122.70,31.48,122.58,31.45,122.40,31.44,122.35,31.43,122.22,31.51,122.15,31.60,122.25,31.68,122.40,31.68,122.55
RZ_3502739_12707,null,null,50,0,3,31.69,122.55,31.66,122.55,31.60,122.53,31.52,122.58,31.49,122.65,31.46,122.72,31.49,122.72,31.54,122.55,31.59,122.40,31.61,122.25,31.55,122.33,31.49,122.38,31.56,122.28,31.69,122.12,31.82,122.15,31.82,122.30,31.81,122.42,31.79,122.30,31.71,122.20,31.68,122.10,31.66,122.08,31.65,122.05,31.60,122.17,31.55,122.20,31.54,122.22,31.55,122.25,31.57,122.35,31.60,122.42,31.62,122.42,31.57,122.33,31.54,122.15,31.56,122.03,31.65,121.92,31.68,121.90,31.60,121.90,31.52,121.97,31.50,121.97,31.49,121.95,31.49,121.88,31.49,121.88,31.51,121.90,31.52,121.97,31.54,122.05,31.55,122.05,31.57,122.03,31.56,122.28,31.55,122.53,31.54,122.58,31.55,122.38,31.55,122.20
RZ_3502739_12708,null,null,50,0,3,31.54,122.25,31.52,122.28,31.50,122.30,31.49,122.33,31.43,122.33,31.38,122.30,31.49,122.33,31.65,122.35,31.82,122.40,31.84,122.40,31.85,122.40,31.86,122.42,31.85,122.42,31.80,122.55,31.68,122.65,31.57,122.65,31.54,122.53,31.57,122.45,31.59,122.53,31.56,122.62,31.54,122.70,31.51,122.53,31.50,122.38,31.46,122.25,31.44,122.30,31.49,122.30,31.55,122.25,31.61,122.17,31.60,122.08,31.57,122.00,31.60,121.90,31.62,121.92,31.62,122.10,31.61,122.28,31.62,122.42,31.65,122.42,31.69,122.42,31.62,122.58,31.56,122.72,31.48,122.90,31.46,122.90,31.46,122.78,31.51,122.62,31.54,122.42,31.55,122.38,31.62,122.33,31.69,122.35,31.69,122.40,31.60,122.47,31.52,122.53
RZ_3502739_12709,null,null,51,0,3,31.49,122.62,31.46,122.70,31.48,122.40,31.50,122.05,31.54,121.75,31.57,121.90,31.61,122.00,31.66,121.97,31.68,121.90,31.61,121.97,31.54,122.10,31.51,122.15,31.55,122.03,31.61,121.90,31.61,122.08,31.61,122.33,31.61,122.40,31.62,122.22,31.60,122.25,31.55,122.45,31.50,122.65,31.49,122.60,31.48,122.62,31.46,122.67,31.46,122.65,31.49,122.55,31.52,122.33,31.55,122.17,31.56,122.08,31.50,122.12,31.45,122.17,31.39,122.20,31.39,122.20,31.38,122.25,31.35,122.33,31.35,122.42,31.38,122.45,31.40,122.50,31.39,122.53,31.39,122.55,31.40,122.53,31.43,122.55,31.45,122.58,31.48,122.47,31.50,122.28,31.52,122.15,31.54,122.20,31.51,122.28,31.48,122.30,31.40,122.33,31.36,122.35
RZ_3502739_12710,null,null,50,0,3,31.31,122.25,31.31,122.12,31.35,122.00,31.39,121.97,31.43,122.05,31.39,122.25,31.35,122.40,31.31,122.45,31.31,122.45,31.32,122.47,31.35,122.47,31.36,122.45,31.38,122.40,31.39,122.38,31.35,122.35,31.27,122.40,31.19,122.45,31.14,122.42,31.12,122.45,31.20,122.45,31.30,122.38,31.43,122.17,31.43,122.15,31.39,122.30,31.36,122.45,31.35,122.47,31.36,122.53,31.35,122.58,31.34,122.60,31.34,122.42,31.36,122.22,31.41,122.00,31.44,121.97,31.46,121.88,31.39,121.83,31.30,121.90,31.24,122.03,31.24,122.17,31.24,122.22,31.31,122.30,31.39,122.38,31.41,122.40,31.38,122.25,31.31,122.10,31.29,122.12,31.20,122.28,31.15,122.45,31.19,122.47,31.26,122.53,31.32,122.60
RZ_3502739_12711,null,null,51,0,3,31.32,122.67,31.31,122.75,31.32,122.85,31.34,122.92,31.38,122.83,31.40,122.67,31.43,122.55,31.41,122.58,31.41,122.60,31.45,122.35,31.48,122.08,31.48,121.83,31.45,121.90,31.43,122.05,31.46,122.20,31.50,122.30,31.54,122.35,31.54,122.38,31.45,122.47,31.36,122.58,31.30,122.55,31.32,122.45,31.36,122.55,31.38,122.78,31.41,122.75,31.45,122.45,31.49,122.15,31.49,122.15,31.49,122.25,31.48,122.35,31.46,122.40,31.44,122.40,31.41,122.40,31.39,122.40,31.39,122.38,31.36,122.42,31.36,122.53,31.36,122.65,31.38,122.70,31.39,122.70,31.35,122.60,31.31,122.25,31.36,121.95,31.48,121.75,31.56,121.83,31.54,122.00,31.51,122.12,31.52,122.08,31.55,121.92,31.57,121.72,31.59,121.67
RZ_3502739_12712,null,null,50,0,3,31.57,121.75,31.54,121.92,31.50,122.12,31.45,122.20,31.44,122.20,31.45,122.15,31.48,122.10,31.48,122.17,31.46,122.33,31.39,122.45,31.32,122.45,31.26,122.42,31.27,122.42,31.39,122.47,31.49,122.53,31.60,122.53,31.61,122.50,31.54,122.45,31.43,122.50,31.40,122.55,31.48,122.60,31.46,122.58,31.36,122.55,31.35,122.55,31.45,122.55,31.55,122.47,31.55,122.42,31.52,122.38,31.49,122.38,31.56,122.35,31.66,122.33,31.71,122.28,31.61,122.22,31.52,122.17,31.48,122.25,31.49,122.35,31.50,122.40,31.52,122.35,31.51,122.42,31.52,122.55,31.54,122.53,31.54,122.35,31.52,122.17,31.50,122.20,31.46,122.22,31.39,122.25,31.32,122.25,31.30,122.25,31.30,122.25,31.32,122.15
RZ_3502739_12713,null,null,50,0,3,31.40,121.58,31.50,121.00,31.64,120.40,31.70,120.17,31.79,119.60,31.81,119.12,31.84,118.50,31.88,117.92,31.86,116.95,31.86,116.00,31.81,114.85,31.86,113.65,31.90,112.50,31.98,111.72,32.05,111.03,32.11,110.40,32.23,109.70,32.31,109.35,32.42,108.62,32.49,108.08,32.58,107.38,32.65,106.83,32.70,106.33,32.70,105.92,32.66,105.62,32.66,105.30,32.74,104.95,32.83,104.60,32.95,103.92,33.00,103.30,33.09,102.70,33.12,102.42,33.10,102.03,33.06,101.62,33.01,101.28,33.01,100.97,33.01,100.80,33.05,100.40,33.10,100.10,33.21,99.90,33.31,99.85,33.41,99.72,33.39,99.55,33.34,99.28,33.27,99.05,33.25,98.85,33.24,98.85,33.36,98.90,33.48,98.95,33.58,99.00
RZ_3502739_12714,null,null,50,0,3,33.52,99.00,33.48,98.90,33.45,98.80,33.42,98.85,33.40,99.03,33.38,99.08,33.38,98.95,33.42,98.83,33.48,98.72,33.48,98.60,33.44,98.50,33.38,98.60,33.40,98.65,33.46,98.65,33.54,98.58,33.60,98.53,33.58,98.47,33.54,98.47,33.51,98.50,33.54,98.40,33.60,98.30,33.64,98.45,33.66,98.70,33.66,98.90,33.65,98.80,33.59,98.65,33.55,98.45,33.54,98.30,33.55,98.28,33.55,98.38,33.52,98.42,33.48,98.35,33.40,98.53,33.35,98.72,33.38,98.95,33.42,98.95,33.49,98.90,33.51,98.83,33.49,98.67,33.45,98.55,33.50,98.47,33.59,98.53,33.60,98.55,33.51,98.55,33.41,98.62,33.38,98.72,33.40,98.88,33.45,98.95,33.50,99.05,33.50,99.08
RZ_3502739_12715,null,null,50,0,6,33.50,99.05,33.51,98.97,33.48,98.90,33.42,98.92,33.38,99.00,33.36,99.15,33.38,99.20,33.39,99.28,33.41,99.28,33.44,99.25,33.45,99.20,33.45,99.12,33.44,99.15,33.42,99.20,33.44,99.12,33.44,98.97,33.42,98.90,33.40,98.97,33.40,99.08,33.38,99.12,33.34,99.08,33.31,99.00,33.36,98.90,33.39,98.88,33.41,98.90,33.38,98.92,33.34,98.88,33.34,98.78,33.36,98.88,33.40,99.08,33.40,99.28,33.45,99.28,33.50,99.22,33.55,99.20,33.58,99.17,33.61,99.17,33.66,99.17,33.59,99.12,33.51,98.95,33.48,98.78,33.52,98.80,33.56,98.95,33.60,99.08,33.65,99.05,33.65,99.05,33.60,99.08,33.59,99.10,33.64,99.12,33.66,99.20,33.67,99.25
RZ_3502739_12716,null,null,50,0,2,33.67,99.33,33.71,99.35,33.73,99.40,33.64,99.28,33.54,99.10,33.48,98.95,33.51,98.92,33.54,99.10,33.52,99.28,33.52,99.42,33.55,99.40,33.58,99.30,33.60,99.20,33.61,99.05,33.62,99.00,33.62,99.00,33.62,99.05,33.61,99.12,33.65,99.10,33.69,99.12,33.73,99.12,33.76,99.08,33.76,99.05,33.75,98.97,33.73,98.92,33.69,98.88,33.67,98.83,33.65,98.95,33.62,99.10,33.62,99.20,33.61,99.12,33.60,99.08,33.58,99.12,33.58,99.17,33.61,99.22,33.66,99.22,33.71,99.38,33.75,99.45,33.79,99.53,33.81,99.50,33.77,99.55,33.74,99.67,33.66,99.78,33.62,99.80,33.59,99.70,33.54,99.60,33.50,99.55,33.48,99.50,33.49,99.45,33.51,99.25
RZ_3502739_12717,null,null,50,0,2,33.52,99.08,33.56,98.88,33.59,98.83,33.61,98.78,33.60,98.80,33.60,98.88,33.62,98.92,33.61,98.95,33.58,99.05,33.54,99.20,33.52,99.35,33.51,99.38,33.48,99.33,33.41,99.22,33.36,99.15,33.34,99.12,33.34,99.08,33.38,99.12,33.40,99.22,33.42,99.33,33.45,99.33,33.48,99.33,33.49,99.33,33.46,99.28,33.46,99.20,33.46,99.10,33.45,99.28,33.45,99.45,33.50,99.55,33.55,99.53,33.60,99.47,33.59,99.53,33.59,99.47,33.59,99.45,33.56,99.45,33.54,99.40,33.51,99.33,33.50,99.40,33.49,99.55,33.50,99.70,33.52,99.70,33.54,99.70,33.55,99.65,33.56,99.62,33.59,99.58,33.61,99.65,33.62,99.80,33.62,99.90,33.62,99.90,33.62,99.92
RZ_3502739_12718,null,null,50,0,2,33.62,99.95,33.62,100.00,33.64,100.00,33.64,100.05,33.61,100.08,33.60,99.97,33.59,99.85,33.60,99.62,33.60,99.58,33.60,99.53,33.59,99.58,33.58,99.60,33.62,99.62,33.67,99.67,33.70,99.75,33.66,99.72,33.65,99.62,33.66,99.53,33.71,99.50,33.76,99.55,33.81,99.62,33.77,99.72,33.73,99.80,33.66,99.90,33.64,99.97,33.64,99.78,33.67,99.55,33.70,99.50,33.70,99.67,33.69,99.85,33.69,99.88,33.69,99.92,33.67,99.97,33.62,100.03,33.58,100.10,33.54,100.12,33.54,100.10,33.55,100.03,33.55,100.00,33.60,99.97,33.58,99.97,33.55,99.97,33.50,99.90,33.51,99.85,33.50,99.80,33.49,99.83,33.48,99.80,33.49,99.78,33.48,99.75,33.48,99.75
RZ_3502739_12719,null,null,50,0,2,33.51,99.78,33.55,99.80,33.59,99.78,33.59,99.72,33.59,99.75,33.58,99.88,33.58,100.03,33.59,100.10,33.66,100.12,33.74,100.05,33.83,99.95,33.81,99.97,33.79,100.10,33.77,100.28,33.74,100.35,33.69,100.42,33.66,100.38,33.66,100.30,33.66,100.22,33.69,100.12,33.73,100.03,33.77,99.88,33.79,99.83,33.76,99.80,33.73,99.97,33.69,100.15,33.67,100.33,33.66,100.35,33.66,100.38,33.67,100.42,33.71,100.47,33.75,100.47,33.79,100.50,33.79,100.47,33.77,100.45,33.76,100.42,33.75,100.40,33.74,100.35,33.73,100.30,33.71,100.28,33.71,100.22,33.74,100.10,33.76,100.03,33.79,99.92,33.77,99.88,33.77,99.83,33.76,99.88,33.76,99.97,33.75,99.97,33.75,99.92
RZ_3502739_12720,null,null,50,0,2,33.76,99.83,33.74,99.78,33.71,99.72,33.67,99.70,33.70,99.70,33.69,100.03,33.67,100.38,33.67,100.75,33.71,100.80,33.75,100.65,33.75,100.45,33.77,100.28,33.80,100.25,33.80,100.28,33.79,100.35,33.77,100.42,33.77,100.47,33.77,100.50,33.83,100.55,33.89,100.55,33.95,100.60,33.96,100.62,33.98,100.65,33.98,100.62,33.95,100.62,33.90,100.60,33.86,100.62,33.84,100.62,33.81,100.62,33.77,100.65,33.74,100.65,33.73,100.53,33.73,100.45,33.73,100.38,33.76,100.42,33.80,100.45,33.84,100.50,33.83,100.55,33.84,100.60,33.86,100.58,33.89,100.58,33.90,100.58,33.90,100.53,33.85,100.45,33.81,100.33,33.81,100.30,33.86,100.28,33.90,100.28,33.90,100.25,33.88,100.25
RZ_3502739_12721,null,null,50,0,2,33.85,100.40,33.80,100.58,33.76,100.72,33.81,100.72,33.88,100.72,33.94,100.70,33.96,100.70,34.00,100.72,34.04,100.70,34.06,100.62,34.05,100.55,34.01,100.60,33.96,100.67,33.95,100.75,33.92,100.75,33.92,100.78,33.91,100.78,33.92,100.72,33.89,100.70,33.86,100.70,33.86,100.72,33.89,100.78,33.96,100.62,34.00,100.45,33.98,100.33,33.91,100.38,33.84,100.45,33.84,100.53,33.83,100.62,33.91,100.65,34.01,100.67,34.06,100.67,34.02,100.60,33.99,100.53,34.00,100.40,34.04,100.30,34.08,100.22,34.00,100.28,33.89,100.53,33.80,100.72,33.83,100.85,33.89,100.80,33.91,100.70,33.95,100.65,33.96,100.70,33.98,100.75,33.94,100.70,33.91,100.60,33.86,100.62,33.85,100.72
RZ_3502739_12722,null,null,50,0,2,33.83,100.80,33.81,100.72,33.83,100.65,33.83,100.62,33.92,100.62,34.00,100.67,34.06,100.72,34.08,100.62,34.06,100.50,34.02,100.58,33.98,100.78,33.95,100.88,33.94,100.80,33.92,100.75,33.92,100.80,33.96,100.83,34.01,100.72,34.04,100.70,34.04,100.70,34.10,100.75,34.16,100.78,34.14,100.70,34.08,100.62,34.04,100.53,34.10,100.53,34.17,100.50,34.16,100.45,34.12,100.40,34.09,100.38,34.11,100.40,34.15,100.42,34.17,100.42,34.19,100.33,34.17,100.28,34.16,100.20,34.12,100.28,34.09,100.42,34.02,100.65,34.04,100.80,34.10,100.92,34.19,100.97,34.25,100.92,34.26,100.88,34.26,100.80,34.26,100.78,34.27,100.75,34.26,100.70,34.21,100.70,34.15,100.72,34.12,100.70
RZ_3502739_12723,null,null,51,0,2,34.11,100.62,34.11,100.55,34.11,100.55,34.11,100.65,34.11,100.72,34.20,100.75,34.30,100.70,34.35,100.65,34.29,100.78,34.21,100.88,34.19,100.95,34.24,100.95,34.29,100.92,34.29,100.95,34.21,100.95,34.14,100.97,34.14,100.97,34.15,100.97,34.16,100.95,34.24,100.80,34.29,100.62,34.34,100.58,34.33,100.67,34.33,100.75,34.31,100.90,34.31,101.05,34.31,101.22,34.33,101.22,34.33,101.17,34.34,101.10,34.34,101.05,34.35,101.05,34.41,101.08,34.46,101.05,34.44,101.00,34.38,100.92,34.31,100.85,34.34,100.78,34.38,100.72,34.44,100.70,34.50,100.83,34.52,100.95,34.49,101.10,34.44,101.17,34.40,101.22,34.40,101.28,34.41,101.28,34.42,101.25,34.44,101.15,34.46,101.10,34.46,101.10
RZ_3502739_12724,null,null,50,0,2,34.45,101.17,34.45,101.17,34.40,101.10,34.36,101.03,34.31,100.97,34.35,101.00,34.39,101.03,34.51,101.05,34.59,101.08,34.60,101.10,34.54,101.10,34.46,101.08,34.49,101.08,34.49,101.05,34.49,101.05,34.48,101.05,34.49,101.03,34.49,101.03,34.46,101.05,34.42,101.10,34.38,101.12,34.35,101.08,34.33,101.00,34.33,100.85,34.31,100.72,34.41,100.62,34.51,100.67,34.56,100.70,34.51,100.72,34.45,100.65,34.45,100.58,34.48,100.55,34.51,100.58,34.62,100.55,34.69,100.50,34.76,100.47,34.77,100.58,34.77,100.65,34.75,100.75,34.71,100.75,34.67,100.75,34.66,100.72,34.62,100.70,34.58,100.65,34.55,100.62,34.58,100.60,34.60,100.60,34.60,100.55,34.62,100.47,34.64,100.45
RZ_3502739_12725,null,null,50,0,2,34.62,100.42,34.60,100.42,34.58,100.42,34.59,100.53,34.60,100.65,34.65,100.62,34.69,100.53,34.70,100.33,34.67,100.25,34.65,100.15,34.65,100.12,34.65,100.10,34.61,100.10,34.56,100.10,34.62,100.10,34.73,100.10,34.76,100.05,34.69,100.03,34.60,100.15,34.59,100.33,34.62,100.53,34.67,100.53,34.81,100.58,35.01,100.62,35.25,100.70,35.66,100.90,36.08,101.12,36.73,101.38,37.34,101.30,38.12,101.22,38.98,101.15,39.90,101.03,40.89,100.92,41.75,100.70,42.73,100.30,43.65,99.90,44.48,99.58,45.15,99.33,45.65,99.05,46.08,98.55,46.45,98.33,46.69,98.08,47.16,98.03,47.44,98.00,47.71,97.97,47.84,97.80,47.95,97.62,48.10,97.45,48.14,97.42,48.21,97.50
RZ_3502739_12726,null,null,50,0,2,48.20,97.55,48.21,97.60,48.17,97.58,48.16,97.55,48.09,97.53,47.98,97.42,47.85,97.33,47.77,97.22,47.74,97.17,47.62,97.08,47.49,97.00,47.36,97.00,47.36,97.08,47.36,97.12,47.35,97.10,47.33,97.20,47.26,97.30,47.23,97.42,47.21,97.42,47.23,97.40,47.24,97.45,47.25,97.50,47.21,97.55,47.17,97.45,47.15,97.33,47.14,97.20,47.09,97.17,47.04,97.15,47.02,97.08,47.04,97.00,47.01,96.95,47.00,96.90,46.99,96.88,46.96,96.90,46.95,96.90,46.94,96.90,46.96,96.90,47.00,96.92,47.02,96.95,46.94,97.17,46.80,97.38,46.69,97.40,46.75,97.28,46.81,97.15,46.85,97.22,46.92,97.33,46.99,97.38,46.99,97.35,46.85,97.33,46.71,97.38
RZ_3502739_12727,null,null,50,0,2,46.71,97.45,46.79,97.50,46.86,97.53,46.84,97.50,46.80,97.45,46.77,97.45,46.73,97.42,46.70,97.45,46.66,97.45,46.65,97.47,46.58,97.45,46.54,97.28,46.60,97.12,46.70,97.08,46.79,97.20,46.79,97.28,46.80,97.25,46.80,97.12,46.76,97.03,46.70,97.17,46.61,97.45,46.58,97.75,46.55,97.72,46.59,97.65,46.64,97.58,46.71,97.58,46.75,97.55,46.74,97.45,46.71,97.25,46.76,97.05,46.80,97.17,46.81,97.40,46.77,97.65,46.77,97.67,46.81,97.53,46.85,97.30,46.88,97.15,46.79,97.22,46.67,97.40,46.58,97.53,46.59,97.60,46.61,97.62,46.66,97.55,46.69,97.45,46.71,97.33,46.73,97.28,46.79,97.25,46.84,97.20,46.89,97.15,46.83,97.10
RZ_3502739_12728,null,null,50,0,2,46.76,97.10,46.70,97.15,46.73,97.17,46.76,97.15,46.80,97.10,46.80,97.05,46.77,97.00,46.76,96.92,46.79,96.90,46.81,96.90,46.81,96.92,46.75,96.92,46.70,96.88,46.73,96.85,46.79,96.88,46.86,96.92,46.85,96.95,46.86,97.05,46.89,97.15,46.86,97.22,46.81,97.17,46.76,97.12,46.77,97.08,46.80,96.92,46.76,96.78,46.69,96.67,46.65,96.67,46.70,96.70,46.75,96.83,46.77,96.90,46.75,97.10,46.76,97.20,46.77,97.15,46.80,96.97,46.83,96.78,46.80,96.75,46.76,96.78,46.74,96.83,46.74,96.88,46.75,96.85,46.75,96.85,46.76,96.70,46.79,96.55,46.79,96.50,46.77,96.60,46.77,96.70,46.76,96.78,46.76,96.85,46.79,96.83,46.83,96.70
RZ_3502739_12729,null,null,50,0,2,46.86,96.58,46.86,96.53,46.86,96.50,46.86,96.50,46.83,96.47,46.79,96.45,46.74,96.42,46.75,96.42,46.76,96.47,46.77,96.55,46.77,96.60,46.77,96.65,46.77,96.67,46.80,96.72,46.83,96.72,46.84,96.72,46.83,96.72,46.81,96.72,46.83,96.72,46.83,96.75,46.83,96.78,46.83,96.70,46.83,96.62,46.83,96.58,46.77,96.58,46.73,96.47,46.83,96.40,46.94,96.40,46.98,96.53,46.90,96.62,46.84,96.65,46.84,96.67,46.84,96.83,46.84,96.95,46.80,97.10,46.76,97.10,46.74,96.95,46.75,96.80,46.75,96.65,46.77,96.62,46.80,96.55,46.85,96.47,46.89,96.42,46.92,96.45,46.94,96.47,46.92,96.45,46.89,96.45,46.85,96.50,46.83,96.78,46.80,97.03
RZ_3502739_12730,null,null,50,0,2,46.77,97.15,46.76,97.10,46.75,97.08,46.76,96.88,46.79,96.67,46.80,96.47,46.81,96.40,46.81,96.33,46.83,96.25,46.83,96.25,46.76,96.30,46.70,96.33,46.67,96.30,46.71,96.25,46.77,96.25,46.81,96.28,46.88,96.38,46.92,96.38,46.96,96.33,46.94,96.38,46.91,96.50,46.88,96.62,46.75,96.62,46.62,96.62,46.51,96.62,46.54,96.67,46.65,96.72,46.74,96.75,46.81,96.78,46.77,96.78,46.76,96.75,46.75,96.83,46.75,96.90,46.75,96.92,46.76,96.83,46.77,96.70,46.75,96.75,46.67,96.85,46.61,96.80,46.60,96.70,46.60,96.60,46.59,96.62,46.66,96.62,46.76,96.60,46.86,96.58,46.88,96.58,46.86,96.60,46.86,96.53,46.88,96.45,46.90,96.42
RZ_3502739_12731,null,null,51,0,2,46.90,96.50,46.88,96.67,46.84,96.83,46.81,96.88,46.83,96.72,46.85,96.60,46.89,96.47,46.88,96.50,46.83,96.53,46.76,96.55,46.74,96.60,46.71,96.55,46.70,96.45,46.69,96.38,46.69,96.50,46.67,96.65,46.67,96.67,46.70,96.55,46.71,96.45,46.71,96.55,46.74,96.65,46.77,96.65,46.83,96.53,46.89,96.40,46.90,96.65,46.94,96.92,46.92,97.12,46.96,97.00,46.99,96.88,46.98,96.72,46.96,96.65,46.92,96.65,46.91,96.75,46.90,96.90,46.89,96.95,46.89,96.97,46.89,96.97,46.90,96.95,46.92,96.85,46.96,96.72,47.01,96.62,47.04,96.70,47.05,96.75,47.04,96.62,47.02,96.42,46.99,96.40,46.96,96.60,46.96,96.88,46.98,96.92,46.98,96.88,46.91,96.78
RZ_3502739_12732,null,null,50,0,2,46.85,96.72,46.79,96.80,46.77,96.92,46.75,96.95,46.75,97.00,46.76,97.05,46.80,96.85,46.83,96.60,46.88,96.42,46.89,96.50,46.89,96.55,46.86,96.50,46.85,96.42,46.83,96.60,46.81,96.83,46.83,96.92,46.85,96.88,46.89,96.80,46.90,96.70,46.92,96.55,46.94,96.42,46.99,96.42,47.01,96.53,47.09,96.62,47.10,96.83,47.06,96.92,47.05,96.97,47.06,96.92,47.00,96.88,46.89,96.65,46.80,96.45,46.83,96.50,46.86,96.70,46.89,96.92,46.92,96.95,46.94,96.95,46.96,96.92,46.94,96.92,46.91,96.92,46.89,96.90,46.91,96.90,46.92,96.88,46.95,96.88,46.95,96.80,46.99,96.72,47.00,96.78,46.99,96.90,46.96,97.03,46.94,97.03,46.94,97.00
RZ_3502739_12733,null,null,50,0,2,47.11,96.97,47.36,97.03,47.81,97.12,48.26,97.22,48.84,97.30,49.52,97.62,50.23,98.20,51.05,98.78,51.94,99.10,52.88,99.53,53.92,100.20,55.01,101.05,56.10,101.92,57.08,102.55,57.95,103.10,58.81,103.72,59.41,104.30,59.75,105.53,59.85,106.30,60.04,107.08,60.12,107.85,60.34,108.88,60.42,110.25,60.61,111.05,60.66,111.78,60.71,112.55,60.71,113.42,60.96,114.33,61.23,115.08,61.46,115.65,61.44,116.10,61.36,116.90,61.33,117.85,61.24,118.83,61.16,119.35,61.09,119.75,61.04,119.95,60.90,119.92,60.77,120.05,60.65,120.22,60.50,120.17,60.35,119.88,60.21,119.58,60.20,119.65,60.10,119.78,60.00,119.90,59.92,119.90,59.94,119.90,59.94,119.90,59.95,119.80
RZ_3502739_12734,null,null,50,0,2,59.95,119.65,59.95,119.47,59.91,119.70,59.86,120.00,59.75,120.28,59.67,120.25,59.61,120.35,59.61,120.50,59.61,120.65,59.62,120.65,59.66,120.40,59.65,120.10,59.65,119.78,59.62,119.75,59.66,119.78,59.67,120.10,59.52,120.42,59.35,120.55,59.23,120.30,59.25,120.12,59.25,120.05,59.23,119.83,59.24,119.55,59.27,119.38,59.27,119.47,59.24,119.72,59.21,119.92,59.15,120.12,59.10,119.90,59.06,119.60,59.08,119.25,59.08,119.20,59.05,119.30,59.05,119.45,59.08,119.42,59.08,119.28,59.09,119.12,59.10,119.15,59.14,119.08,59.12,119.00,59.06,118.97,59.01,118.92,59.04,118.78,59.12,118.65,59.12,118.80,59.04,119.03,58.94,119.22,58.92,119.20,58.91,119.15,58.94,119.03
RZ_3502739_12735,null,null,50,0,2,58.99,118.88,59.02,118.78,59.04,118.85,59.04,118.92,59.02,118.95,58.98,118.95,58.94,118.95,58.94,118.83,58.96,118.72,58.96,118.72,58.95,118.85,58.94,118.97,58.94,118.97,58.95,118.92,58.95,118.88,58.98,118.85,58.99,118.92,58.96,118.97,58.91,119.00,58.88,119.05,58.89,119.10,58.90,119.12,58.86,119.12,58.83,119.05,58.79,118.95,58.79,118.88,58.77,118.90,58.79,118.90,58.80,118.88,58.81,118.83,58.81,118.72,58.76,118.65,58.70,118.58,58.67,118.58,58.71,118.58,58.76,118.58,58.77,118.58,58.80,118.58,58.84,118.62,58.86,118.67,58.88,118.78,58.86,118.83,58.85,118.88,58.84,118.90,58.85,118.97,58.85,119.03,58.83,119.10,58.76,119.12,58.69,119.15,58.65,119.05
RZ_3502739_12736,null,null,50,0,2,58.64,118.92,58.64,118.70,58.64,118.58,58.62,118.45,58.59,118.47,58.54,118.58,58.54,118.62,58.56,118.67,58.61,118.60,58.67,118.58,58.71,118.60,58.75,118.67,58.75,118.75,58.67,118.72,58.60,118.70,58.55,118.65,58.56,118.62,58.55,118.60,58.52,118.50,58.52,118.35,58.55,118.17,58.52,118.47,58.49,118.85,58.50,118.83,58.55,118.45,58.60,118.12,58.60,118.22,58.59,118.38,58.59,118.47,58.59,118.55,58.59,118.58,58.60,118.53,58.60,118.47,58.62,118.53,58.64,118.62,58.65,118.72,58.65,118.70,58.64,118.67,58.62,118.65,58.61,118.72,58.60,118.78,58.61,118.70,58.50,118.55,58.38,118.38,58.29,118.33,58.36,118.30,58.45,118.30,58.50,118.47,58.49,118.58,58.46,118.65
RZ_3502739_12737,null,null,50,0,2,58.46,118.58,58.46,118.53,58.49,118.47,58.50,118.50,58.51,118.50,58.51,118.53,58.51,118.55,58.52,118.55,58.55,118.60,58.49,118.62,58.41,118.45,58.34,118.30,58.36,118.17,58.39,118.17,58.42,118.17,58.41,118.30,58.40,118.38,58.38,118.47,58.35,118.42,58.38,118.45,58.41,118.45,58.45,118.42,58.46,118.40,58.48,118.35,58.48,118.30,58.46,118.30,58.44,118.45,58.41,118.60,58.39,118.67,58.39,118.60,58.41,118.55,58.41,118.60,58.42,118.70,58.45,118.83,58.45,118.85,58.42,118.92,58.38,118.95,58.40,118.70,58.45,118.42,58.45,118.35,58.41,118.53,58.38,118.65,58.39,118.53,58.40,118.42,58.31,118.38,58.23,118.20,58.23,118.03,58.31,117.95,58.39,118.05,58.39,118.15
RZ_3502739_12738,null,null,50,0,6,58.40,118.20,58.42,118.15,58.45,118.10,58.45,118.08,58.50,118.17,58.55,118.33,58.54,118.45,58.46,118.47,58.39,118.38,58.40,118.30,58.44,118.33,58.45,118.50,58.46,118.70,58.39,118.78,58.31,118.78,58.27,118.78,58.30,118.75,58.34,118.70,58.35,118.60,58.38,118.55,58.38,118.53,58.36,118.53,58.35,118.55,58.35,118.58,58.36,118.47,58.35,118.38,58.34,118.20,58.35,118.12,58.39,118.03,58.41,118.03,58.40,117.95,58.38,117.90,58.36,117.95,58.35,118.15,58.40,118.47,58.42,118.67,58.45,118.88,58.41,118.90,58.41,118.97,58.42,119.00,58.46,118.80,58.42,118.58,58.40,118.33,58.36,118.28,58.40,118.20,58.42,118.17,58.45,118.42,58.41,118.70,58.35,118.97,58.31,118.97
RZ_3502739_12739,null,null,50,0,3,58.33,118.97,58.34,118.97,58.33,119.05,58.31,119.12,58.29,119.12,58.26,118.95,58.25,118.80,58.30,118.72,58.39,118.72,58.52,118.67,58.59,118.62,58.65,118.58,58.60,118.58,58.58,118.60,58.54,118.62,58.58,118.45,58.59,118.25,58.55,118.15,58.54,118.30,58.54,118.45,58.58,118.47,58.56,118.42,58.56,118.38,58.50,118.25,58.44,118.17,58.40,118.08,58.44,118.08,58.45,118.30,58.46,118.42,58.45,118.58,58.45,118.47,58.46,118.53,58.48,118.60,58.54,118.70,58.59,118.70,58.62,118.67,58.62,118.62,58.55,118.55,58.49,118.53,58.44,118.58,58.42,118.85,58.41,119.10,58.40,119.15,58.42,119.00,58.46,118.85,58.50,118.72,58.50,118.60,58.49,118.83,58.39,119.17,58.30,119.47
RZ_3502739_12740,null,null,51,0,3,58.21,119.40,58.20,119.33,58.17,119.28,58.17,119.28,58.16,119.22,58.16,119.12,58.16,119.10,58.19,119.10,58.20,119.15,58.21,119.15,58.20,119.22,58.19,119.33,58.19,119.42,58.21,119.47,58.25,119.22,58.29,118.92,58.29,118.62,58.23,118.80,58.16,118.95,58.14,118.85,58.15,118.60,58.16,118.65,58.16,118.95,58.15,119.25,58.16,119.20,58.16,119.15,58.19,119.12,58.20,119.17,58.19,119.25,58.09,119.17,57.99,119.10,57.99,118.97,58.14,118.92,58.44,118.90,58.73,119.22,59.19,119.60,59.69,120.03,60.38,120.35,61.23,120.75,62.10,121.15,63.23,121.90,64.29,122.60,65.62,123.45,66.74,124.15,67.95,124.97,68.95,125.90,69.95,126.58,70.70,127.42,71.35,128.20,71.81,128.78,72.21,129.05
RZ_3502739_12741,null,null,50,0,3,72.50,129.12,72.78,130.10,73.11,131.03,73.45,131.93,73.92,132.25,74.45,132.57,75.06,133.00,75.61,133.28,76.01,133.53,76.31,134.00,76.47,134.35,76.54,134.72,76.58,134.80,76.56,134.85,76.30,134.88,75.97,134.90,75.55,134.85,75.34,134.90,75.04,135.05,74.84,135.20,74.69,135.32,74.70,135.38,74.72,135.20,74.75,134.93,74.78,134.65,74.79,134.72,74.80,134.88,74.80,135.05,74.85,135.10,74.89,135.12,74.91,135.10,74.85,135.00,74.79,134.90,74.74,134.80,74.58,134.72,74.36,134.90,74.14,135.15,74.03,135.40,73.97,135.40,73.95,135.38,73.95,135.32,73.94,135.22,73.91,135.15,73.89,135.15,73.81,135.20,73.76,135.28,73.70,135.35,73.70,135.32,73.70,135.12,73.71,134.78
RZ_3502739_12742,null,null,50,0,3,73.71,134.50,73.76,134.38,73.80,134.43,73.83,134.55,73.81,134.62,73.81,134.70,73.83,134.68,73.72,134.62,73.61,134.62,73.50,134.68,73.55,134.72,73.60,134.88,73.66,134.95,73.67,135.00,73.69,134.95,73.59,134.95,73.49,134.93,73.41,134.82,73.42,134.70,73.44,134.60,73.40,134.62,73.38,134.62,73.35,134.62,73.40,134.62,73.40,134.65,73.39,134.68,73.31,134.72,73.28,134.78,73.29,134.85,73.26,134.75,73.25,134.60,73.22,134.43,73.21,134.38,73.20,134.30,73.21,134.28,73.26,134.32,73.30,134.50,73.31,134.65,73.36,134.70,73.40,134.62,73.47,134.55,73.50,134.47,73.42,134.60,73.33,134.70,73.21,134.75,73.21,134.62,73.28,134.57,73.35,134.60,73.44,134.60,73.46,134.57
RZ_3502739_12743,null,null,49,0,3,73.49,134.53,73.49,134.53,73.44,134.50,73.36,134.45,73.29,134.40,73.24,134.53,73.19,134.75,73.14,135.00,73.15,134.88,73.19,134.65,73.21,134.45,73.21,134.50,73.20,134.65,73.19,134.90,73.16,135.15,73.16,135.25,73.16,135.18,73.17,135.07,73.19,134.78,73.21,134.53,73.16,134.28,73.09,134.28,73.04,134.25,73.06,134.22,73.11,134.40,73.14,134.62,73.14,134.80,73.14,134.75,73.11,134.72,73.11,134.78,73.12,134.80,73.15,134.82,73.15,134.85,73.12,134.88,73.11,134.95,73.15,135.03,73.19,135.12,73.22,134.97,73.22,134.78,73.21,134.72,73.20,134.88,73.14,134.93,73.09,134.82,73.04,134.72,73.05,134.70,73.06,134.70,73.08,134.75,73.04,134.78,73.00,134.75
RZ_3502739_12744,null,null,50,0,3,72.95,134.70,72.94,134.65,72.99,134.65,73.05,134.68,73.04,134.75,72.97,134.78,72.92,134.82,72.92,134.82,72.94,134.82,72.96,134.75,72.96,134.70,72.96,134.55,72.95,134.43,72.94,134.35,72.92,134.40,72.91,134.45,72.91,134.50,72.90,134.55,72.88,134.62,72.85,134.70,72.92,134.78,73.03,134.57,73.09,134.32,73.05,134.15,72.95,134.22,72.90,134.28,72.81,134.20,72.79,134.12,72.79,134.10,72.83,134.15,72.90,134.25,72.94,134.32,73.01,134.30,73.06,134.25,73.12,134.18,73.05,134.10,72.95,134.07,72.85,134.05,72.88,134.03,72.92,134.03,73.00,133.90,73.01,133.80,73.03,133.72,73.03,133.75,73.05,133.70,73.10,133.65,73.15,133.62,73.12,133.65,73.04,133.65,72.95,133.65
RZ_3502739_12745,null,null,50,0,3,73.04,133.65,73.15,133.80,73.25,134.07,73.24,134.38,73.14,134.50,72.89,134.45,72.59,134.15,72.20,133.82,71.76,133.50,71.09,133.43,70.26,132.60,69.47,131.72,68.59,130.82,67.55,130.00,66.46,128.90,65.33,127.42,64.26,126.50,63.01,125.83,61.96,124.60,60.77,123.28,59.76,121.80,58.56,120.62,57.59,119.12,56.55,117.75,55.75,116.85,54.90,115.53,53.91,114.00,53.11,112.65,52.30,111.97,51.74,111.40,51.09,110.55,50.56,109.75,50.15,108.83,49.73,108.12,49.50,107.20,49.16,106.42,48.94,105.65,48.69,105.15,48.59,104.80,48.34,104.33,48.08,103.78,47.79,102.78,47.52,101.53,47.15,100.55,46.71,99.97,46.29,99.78,45.92,99.58,45.58,99.17,45.31,98.95,44.99,98.45
RZ_3502739_12746,null,null,50,0,3,44.84,98.20,44.73,97.97,44.80,97.83,44.95,97.67,45.10,97.53,45.24,97.45,45.42,97.30,45.62,97.17,45.77,97.17,45.85,97.20,45.91,97.03,45.96,96.88,45.99,96.70,46.02,96.53,45.91,96.38,45.79,96.28,45.65,96.35,45.65,96.33,45.70,96.10,45.76,95.88,45.83,95.83,45.85,95.95,45.86,96.08,45.88,96.12,45.84,96.10,45.80,96.08,45.80,96.08,45.89,96.05,45.98,96.03,46.01,96.15,46.02,96.28,46.04,96.40,46.06,96.33,46.06,96.28,46.12,96.25,46.19,96.30,46.25,96.33,46.24,96.38,46.23,96.42,46.23,96.50,46.21,96.55,46.20,96.53,46.19,96.50,46.21,96.55,46.23,96.58,46.23,96.60,46.21,96.55,46.20,96.50,46.21,96.47,46.26,96.65
RZ_3502739_12747,null,null,50,0,3,46.30,96.83,46.35,97.00,46.38,96.95,46.42,96.92,46.45,96.90,46.38,96.88,46.27,96.85,46.20,96.83,46.24,96.83,46.26,96.88,46.25,96.95,46.24,97.03,46.24,97.00,46.24,97.00,46.25,96.85,46.26,96.70,46.26,96.60,46.31,96.67,46.36,96.80,46.42,96.90,46.42,97.03,46.41,97.15,46.44,97.30,46.45,97.33,46.44,97.35,46.42,97.20,46.35,97.05,46.31,97.00,46.27,97.08,46.30,97.15,46.33,97.15,46.35,97.22,46.39,97.33,46.41,97.35,46.46,97.30,46.49,97.22,46.54,97.25,46.56,97.25,46.52,97.28,46.46,97.33,46.45,97.33,46.52,97.30,46.60,97.17,46.60,97.05,46.54,96.92,46.49,96.90,46.49,96.92,46.54,96.88,46.54,96.85,46.50,96.80
RZ_3502739_12748,null,null,51,0,3,46.45,96.78,46.45,96.78,46.45,96.75,46.46,96.75,46.50,96.75,46.54,96.90,46.59,97.08,46.62,97.22,46.65,97.25,46.62,97.28,46.61,97.28,46.60,97.22,46.59,97.20,46.58,97.22,46.55,97.28,46.54,97.33,46.51,97.30,46.51,97.28,46.49,97.30,46.49,97.38,46.51,97.38,46.54,97.28,46.55,97.25,46.52,97.33,46.52,97.45,46.51,97.38,46.51,97.28,46.54,97.15,46.58,97.10,46.60,97.08,46.60,97.10,46.73,97.12,46.85,97.08,46.94,96.97,46.88,97.10,46.81,97.33,46.83,97.30,46.86,97.03,46.83,96.75,46.77,96.72,46.73,96.75,46.73,96.75,46.67,96.72,46.64,96.70,46.62,96.75,46.67,96.88,46.75,97.10,46.81,97.20,46.83,97.35,46.84,97.38,46.83,97.35
RZ_3502739_12749,null,null,50,0,3,46.80,97.33,46.76,97.28,46.74,97.25,46.75,97.12,46.75,96.97,46.75,96.88,46.77,96.83,46.81,96.85,46.84,96.90,46.84,97.03,46.81,97.10,46.79,97.20,46.79,97.20,46.79,97.17,46.88,96.90,46.96,96.65,47.08,96.40,47.09,96.45,47.06,96.55,47.00,96.62,46.96,96.70,46.98,96.88,46.99,97.03,46.98,97.22,46.98,97.28,47.00,97.08,46.98,96.75,46.96,96.40,46.92,96.45,46.94,96.55,46.94,96.67,46.95,96.67,47.02,96.67,47.09,96.67,47.10,96.65,47.08,96.47,47.02,96.30,47.00,96.17,46.96,96.20,46.95,96.22,46.94,96.35,46.95,96.50,46.99,96.67,47.06,96.55,47.12,96.35,47.15,96.25,47.15,96.30,47.14,96.40,47.11,96.42,47.09,96.47
RZ_3502739_12750,null,null,50,0,3,47.06,96.58,47.05,96.67,47.04,96.70,47.04,96.60,47.08,96.50,47.09,96.53,47.11,96.60,47.06,96.67,47.01,96.75,46.98,96.83,47.00,96.85,47.04,96.70,47.10,96.47,47.16,96.35,47.23,96.33,47.25,96.35,47.23,96.38,47.20,96.38,47.19,96.38,47.20,96.45,47.21,96.55,47.21,96.60,47.24,96.50,47.19,96.40,47.14,96.40,47.06,96.42,47.05,96.40,47.05,96.30,47.04,96.22,47.02,96.10,47.01,96.03,46.98,96.25,46.94,96.55,47.00,96.85,47.10,96.85,47.19,96.85,47.17,96.85,47.17,96.83,47.11,96.70,47.05,96.53,47.01,96.25,47.02,96.10,47.05,95.95,47.04,95.92,47.08,95.90,47.16,95.90,47.25,95.90,47.29,95.92,47.25,95.95,47.17,95.95
RZ_3502739_12751,null,null,50,0,3,47.11,95.95,47.06,96.00,47.05,96.03,47.04,96.03,47.00,96.03,46.98,96.03,47.00,96.05,47.02,96.08,47.04,96.10,47.00,96.17,46.99,96.28,47.00,96.40,47.11,96.35,47.24,96.28,47.35,96.20,47.34,96.12,47.31,96.00,47.27,95.88,47.23,96.00,47.19,96.17,47.19,96.35,47.19,96.35,47.15,96.10,47.10,95.88,47.04,96.00,47.01,96.35,47.08,96.45,47.15,96.17,47.23,95.92,47.25,95.95,47.27,95.97,47.31,96.03,47.33,96.05,47.25,96.08,47.15,96.10,47.05,96.10,47.05,96.10,47.05,96.00,47.08,95.90,47.16,95.85,47.23,95.83,47.31,95.85,47.33,96.03,47.30,96.22,47.25,96.20,47.20,95.97,47.20,95.67,47.21,95.60,47.23,95.55,47.21,95.65
RZ_3502739_12752,null,null,51,0,3,47.15,95.85,47.10,96.00,47.05,96.12,47.05,96.12,47.24,96.15,47.48,96.15,47.76,96.20,47.96,96.55,48.27,97.08,48.77,97.78,49.34,98.60,49.96,99.47,50.73,100.35,51.49,101.17,52.33,102.15,53.06,103.70,53.71,105.28,54.35,107.10,54.81,108.53,55.26,109.78,55.60,111.00,55.91,112.70,56.30,114.22,56.50,115.95,56.86,117.67,57.02,119.62,57.19,121.17,57.26,122.35,57.30,124.05,57.49,125.95,57.52,127.95,57.56,129.95,57.45,131.62,57.30,133.70,57.17,135.45,57.00,137.88,56.89,139.28,56.75,141.20,56.69,142.18,56.60,143.55,56.59,143.97,56.80,144.85,57.05,145.28,57.29,145.68,57.30,145.62,57.33,145.55,57.35,145.43,57.36,145.25,57.26,145.18,57.20,145.18,57.15,145.28
RZ_3502739_12753,null,null,50,0,3,57.16,145.20,57.12,145.05,57.09,144.90,57.04,144.90,56.99,145.03,56.92,145.15,56.90,145.25,56.92,145.10,56.94,144.93,56.95,144.78,56.94,144.82,56.89,144.85,56.86,144.85,56.84,144.80,56.85,144.78,56.85,144.80,56.80,144.82,56.77,144.88,56.75,144.90,56.80,144.75,56.74,144.60,56.67,144.28,56.58,144.10,56.54,143.90,56.48,143.85,56.46,143.80,56.46,143.80,56.49,143.90,56.52,144.03,56.59,143.70,56.52,143.25,56.45,142.72,56.36,142.68,56.38,142.72,56.38,142.85,56.39,143.00,56.36,143.10,56.35,143.07,56.35,142.85,56.36,142.45,56.39,142.18,56.39,142.03,56.39,142.03,56.35,142.03,56.31,142.03,56.27,142.18,56.24,142.35,56.20,142.50,56.17,142.50,56.20,142.50
RZ_3502739_12754,null,null,50,0,3,56.23,142.43,56.24,142.35,56.24,142.22,56.23,142.05,56.23,141.95,56.21,141.93,56.21,142.10,56.21,142.20,56.24,141.93,56.34,141.55,56.45,141.15,56.50,141.12,56.44,141.07,56.39,141.07,56.36,141.43,56.38,141.80,56.30,142.10,56.23,142.03,56.21,141.80,56.27,141.62,56.34,141.47,56.34,141.50,56.35,141.35,56.36,141.20,56.35,141.07,56.36,141.12,56.39,141.18,56.38,141.20,56.36,141.25,56.39,141.38,56.44,141.47,56.46,141.55,56.46,141.55,56.34,141.55,56.21,141.55,56.08,141.40,56.08,141.25,56.08,141.10,56.09,141.18,56.14,141.30,56.19,141.43,56.26,141.50,56.30,141.62,56.31,141.72,56.33,141.70,56.33,141.70,56.30,141.70,56.31,141.40,56.30,141.10,56.29,140.78
RZ_3502739_12755,null,null,50,0,3,56.26,140.75,56.27,140.82,56.30,141.03,56.33,141.18,56.34,141.22,56.34,141.15,56.33,141.15,56.31,141.12,56.31,141.10,56.31,141.12,56.30,141.20,56.31,141.43,56.34,141.60,56.38,141.75,56.44,141.78,56.48,141.72,56.51,141.60,56.52,141.45,56.54,141.38,56.46,141.45,56.38,141.55,56.30,141.68,56.31,141.68,56.34,141.68,56.34,141.68,56.35,141.47,56.38,141.32,56.41,141.12,56.41,141.05,56.40,140.97,56.36,140.97,56.44,141.07,56.52,141.15,56.60,141.12,56.56,141.05,56.51,140.97,56.49,141.15,56.49,141.32,56.48,141.55,56.46,141.62,56.46,141.40,56.51,141.12,56.58,140.85,56.60,140.88,56.60,140.82,56.59,140.78,56.55,140.93,56.50,141.22,56.48,141.50,56.45,141.45
RZ_3502739_12756,null,null,50,0,3,56.42,141.40,56.39,141.38,56.38,141.35,56.40,141.00,56.42,140.65,56.45,140.38,56.48,140.35,56.48,140.65,56.46,140.93,56.44,141.22,56.42,141.25,56.44,141.28,56.46,141.22,56.48,141.15,56.48,141.07,56.54,141.12,56.61,141.18,56.60,141.20,56.50,141.32,56.42,141.45,56.42,141.65,56.44,141.70,56.40,141.50,56.39,141.22,56.38,140.95,56.38,140.90,56.36,140.95,56.36,141.10,56.39,141.25,56.41,141.32,56.44,141.35,56.48,141.40,56.51,141.43,56.52,141.53,56.52,141.57,56.50,141.65,56.48,141.68,56.46,141.60,56.44,141.53,56.42,141.28,56.41,141.00,56.41,140.70,56.40,140.65,56.41,140.75,56.44,140.82,56.50,140.82,56.54,140.72,56.60,140.65,56.64,140.55,56.58,140.68
RZ_3502739_12757,null,null,50,0,3,56.49,140.82,56.39,140.97,56.38,141.00,56.39,140.95,56.44,140.88,56.49,140.88,56.51,141.03,56.51,141.20,56.56,141.30,56.61,141.32,56.67,141.35,56.69,141.35,56.75,141.38,56.76,141.53,56.77,141.65,56.74,141.80,56.65,141.82,56.58,141.75,56.54,141.60,56.58,141.47,56.58,141.65,56.56,141.88,56.58,142.10,56.60,142.00,56.64,141.88,56.64,141.75,56.64,141.78,56.61,141.80,56.61,141.70,56.60,141.60,56.60,141.47,56.59,141.47,56.58,141.45,56.56,141.45,56.59,141.47,56.60,141.50,56.65,141.38,56.69,141.22,56.74,141.07,56.75,141.12,56.75,141.25,56.73,141.32,56.73,141.30,56.74,141.22,56.76,141.22,56.79,141.25,56.76,141.12,56.74,141.00,56.73,140.88,56.74,140.90
RZ_3502739_12758,null,null,50,0,3,56.71,140.95,56.69,141.00,56.62,141.03,56.58,141.00,56.55,140.93,56.59,140.88,56.61,140.85,56.61,140.82,56.61,140.85,56.60,140.88,56.58,140.90,56.65,140.88,56.73,140.85,56.81,140.82,56.83,140.82,56.84,141.10,56.86,141.18,56.84,141.18,56.84,140.90,56.81,140.82,56.81,140.82,56.80,140.85,56.81,140.90,56.84,140.95,56.83,141.00,56.79,140.97,56.75,140.78,56.77,140.57,56.80,140.35,56.81,140.35,56.75,140.35,56.66,140.32,56.64,140.28,56.67,140.20,56.74,140.43,56.74,140.68,56.70,140.95,56.64,141.00,56.60,141.07,56.61,141.12,56.61,141.12,56.60,141.12,56.55,141.07,56.51,141.03,56.49,140.88,56.51,140.70,56.59,140.55,56.69,140.72,56.76,141.00,56.77,141.20
RZ_3502739_12759,null,null,51,0,3,56.76,141.15,56.75,141.10,56.75,141.15,56.74,141.32,56.71,141.45,56.65,141.30,56.60,140.82,56.55,140.35,56.59,140.15,56.65,140.12,56.70,140.05,56.76,140.00,56.88,139.95,56.95,140.28,56.96,140.60,56.91,140.93,56.88,140.93,56.81,140.90,56.73,141.07,56.73,141.20,56.80,141.25,56.88,141.12,56.85,140.95,56.83,140.85,56.80,140.97,56.77,141.20,56.81,141.50,56.84,141.57,56.90,141.25,57.04,140.72,57.24,140.07,57.45,139.53,57.59,138.47,57.79,137.40,58.00,136.12,58.23,134.40,58.39,132.82,58.52,131.65,58.65,130.68,58.73,129.10,58.77,127.28,58.75,125.45,58.74,124.03,58.62,122.83,58.55,121.72,58.50,120.25,58.46,118.55,58.41,117.20,58.42,115.58,58.46,114.12,58.54,112.25
RZ_3502739_12760,null,null,49,0,3,58.58,110.83,58.69,109.15,58.74,108.30,58.83,106.75,58.75,105.72,58.71,104.20,58.60,103.42,58.51,102.35,58.25,101.55,57.91,100.58,57.65,99.88,57.59,99.05,57.52,98.65,57.36,97.70,57.24,96.47,57.24,95.25,57.34,94.25,57.34,93.90,57.27,92.97,57.21,92.08,57.20,91.20,57.24,90.72,57.24,90.58,57.15,90.10,56.95,89.75,56.76,89.35,56.65,89.28,56.61,89.22,56.55,89.03,56.50,88.80,56.48,88.50,56.46,88.40,56.33,88.28,56.17,88.38,56.04,88.42,56.02,88.47,56.04,88.35,56.06,88.28,56.08,88.12,56.08,88.08,56.06,88.10,56.06,88.05,56.08,88.03,56.10,87.90,56.08,87.95,56.01,88.00,55.94,88.12,55.90,88.20,55.91,88.15
RZ_3502739_12761,null,null,51,0,3,55.95,87.92,55.99,87.70,55.98,87.62,55.94,87.70,55.94,87.78,55.99,87.83,56.02,87.90,56.01,87.92,56.00,87.97,55.99,88.08,55.94,88.15,55.90,88.15,55.88,88.05,55.88,88.17,55.86,88.40,55.84,88.65,55.85,88.70,55.89,88.75,55.90,88.78,55.88,88.78,55.86,88.78,55.89,88.75,55.94,88.72,55.91,88.78,55.86,88.85,55.79,88.88,55.75,88.83,55.83,88.85,55.92,89.03,56.00,89.17,56.00,89.25,55.94,89.22,55.88,89.25,55.81,89.30,55.80,89.35,55.80,89.38,55.80,89.35,55.80,89.30,55.80,89.20,55.81,89.17,55.79,89.40,55.76,89.67,55.75,89.85,55.79,89.75,55.80,89.75,55.80,89.78,55.77,89.83,55.79,89.80,55.79,89.92,55.80,90.05,55.84,89.95
RZ_3502739_12762,null,null,50,0,3,55.85,89.78,55.83,89.55,55.77,89.55,55.75,89.62,55.75,89.70,55.75,89.80,55.74,89.90,55.67,89.92,55.62,89.95,55.59,89.88,55.59,89.85,55.66,89.90,55.75,90.10,55.85,90.30,55.86,90.38,55.88,90.30,55.91,90.08,55.96,89.90,56.01,89.95,56.01,90.15,56.00,90.35,55.89,90.38,55.79,90.35,55.70,90.33,55.81,90.33,55.91,90.38,55.98,90.42,55.89,90.47,55.80,90.58,55.76,90.65,55.77,90.80,55.77,90.88,55.77,90.85,55.81,90.67,55.88,90.50,55.94,90.38,55.94,90.35,55.98,90.25,56.01,90.17,56.02,90.15,55.99,90.25,55.91,90.38,55.85,90.62,55.79,90.85,55.81,90.92,55.84,90.83,55.88,90.72,55.91,90.60,55.94,90.50,55.96,90.38
RZ_3502739_12763,null,null,49,0,3,55.96,90.35,55.98,90.38,55.99,90.40,56.00,90.50,56.00,90.58,56.00,90.62,56.00,90.65,55.94,90.65,55.88,90.62,55.86,90.60,55.91,90.53,55.96,90.45,55.95,90.60,55.94,90.80,55.94,91.10,55.95,91.17,55.91,91.22,55.86,91.03,55.80,90.85,55.86,90.70,55.92,90.72,56.01,90.75,56.02,90.75,56.06,90.75,56.09,90.72,56.11,90.67,56.11,90.75,56.10,90.80,56.09,90.80,56.14,90.62,56.17,90.45,56.21,90.30,56.20,90.22,56.17,90.35,56.14,90.55,56.12,90.75,56.12,90.75,56.04,90.72,55.94,90.72,55.86,90.70,55.90,90.80,55.91,90.90,55.90,91.00,55.86,91.03,55.84,91.03,55.90,91.03,55.99,91.00,56.06,90.92,56.06,90.85
RZ_3502739_12764,null,null,51,0,3,56.10,90.80,56.12,90.80,56.16,90.70,56.15,90.60,56.14,90.60,56.08,90.70,56.01,90.88,55.99,90.97,56.02,91.05,56.08,91.03,56.09,91.00,56.10,91.00,56.11,90.90,56.12,90.83,56.09,90.72,56.01,90.88,56.01,91.05,56.09,90.97,56.16,90.72,56.19,90.42,56.15,90.33,56.11,90.33,56.06,90.50,56.06,90.70,56.08,90.88,56.10,90.95,56.10,90.97,56.12,90.95,56.17,90.78,56.25,90.65,56.29,90.58,56.34,90.60,56.35,90.65,56.34,90.65,56.33,90.70,56.30,90.75,56.24,90.80,56.17,90.75,56.15,90.67,56.16,90.65,56.17,90.62,56.14,90.62,56.12,90.65,56.15,90.60,56.19,90.53,56.21,90.58,56.17,90.65,56.14,90.72,56.10,90.70,56.11,90.62,56.14,90.60
RZ_3502739_12765,null,null,50,0,3,56.16,90.55,56.19,90.58,56.20,90.67,56.21,90.75,56.24,90.70,56.21,90.60,56.19,90.40,56.17,90.35,56.20,90.30,56.25,90.35,56.29,90.33,56.35,90.28,56.35,90.42,56.31,90.60,56.26,90.75,56.27,90.70,56.33,90.60,56.39,90.55,56.39,90.60,56.36,90.75,56.27,90.65,56.20,90.42,56.15,90.25,56.19,90.33,56.24,90.42,56.29,90.40,56.33,90.35,56.35,90.22,56.38,90.20,56.35,90.38,56.34,90.60,56.33,90.72,56.34,90.62,56.33,90.45,56.31,90.30,56.30,90.15,56.31,90.20,56.39,90.33,56.48,90.45,56.44,90.47,56.35,90.45,56.25,90.42,56.27,90.42,56.26,90.58,56.25,90.78,56.24,90.95,56.25,90.85,56.25,90.75,56.26,90.67,56.27,90.70
RZ_3502739_12766,null,null,50,0,3,56.27,90.72,56.31,90.70,56.34,90.70,56.35,90.67,56.35,90.65,56.34,90.62,56.33,90.62,56.31,90.62,56.31,90.70,56.30,90.83,56.30,90.97,56.29,91.08,56.30,91.10,56.31,91.00,56.36,90.88,56.40,90.72,56.41,90.67,56.41,90.62,56.41,90.60,56.36,90.60,56.29,90.58,56.20,90.58,56.20,90.58,56.19,90.60,56.17,90.55,56.19,90.50,56.20,90.58,56.23,90.67,56.30,90.83,56.36,90.83,56.42,90.83,56.39,90.75,56.33,90.70,56.29,90.67,56.20,90.70,56.14,90.75,56.06,90.70,56.05,90.65,56.02,90.75,56.02,90.90,56.41,91.08,56.89,91.12,57.52,91.17,58.12,91.20,58.91,91.40,59.96,91.67,61.21,92.22,62.69,92.58,64.29,93.25,65.96,93.70
RZ_3502739_12767,null,null,50,0,3,67.75,94.17,69.58,94.30,71.51,94.60,73.19,94.90,74.99,95.42,76.53,95.67,78.34,96.42,79.80,97.12,81.34,98.20,82.59,98.97,83.88,99.83,84.89,100.28,85.99,100.78,87.00,101.05,88.05,101.70,88.65,102.45,89.56,103.20,90.16,103.53,91.17,103.80,91.79,104.22,92.74,104.62,93.46,104.92,94.28,105.12,94.79,105.85,95.54,106.40,96.31,106.92,97.17,107.30,97.67,107.97,98.14,108.62,98.46,108.88,98.79,108.90,98.86,108.95,98.84,109.03,98.78,109.10,98.40,109.15,98.00,109.00,97.59,108.78,97.34,108.58,97.19,108.55,96.81,108.47,96.51,108.38,96.21,108.30,96.03,108.30,95.85,108.30,95.67,108.40,95.70,108.50,95.78,108.60,95.85,108.60,95.83,108.60,95.79,108.55
RZ_3502739_12768,null,null,50,0,3,95.75,108.62,95.76,108.78,95.70,108.97,95.56,109.10,95.44,109.10,95.30,109.05,95.11,108.97,94.91,109.08,94.79,109.22,94.78,109.20,94.79,109.03,94.76,108.85,94.75,108.70,94.75,108.60,94.76,108.55,94.75,108.60,94.64,108.62,94.54,108.45,94.51,108.30,94.58,108.22,94.62,108.38,94.61,108.55,94.59,108.58,94.58,108.58,94.60,108.55,94.61,108.55,94.54,108.55,94.46,108.55,94.39,108.53,94.41,108.50,94.41,108.47,94.40,108.47,94.38,108.45,94.34,108.45,94.29,108.42,94.20,108.42,94.12,108.42,94.09,108.42,94.09,108.47,94.11,108.55,94.12,108.53,94.14,108.45,94.11,108.40,94.10,108.42,94.10,108.45,94.15,108.45,94.20,108.45,94.22,108.45,94.19,108.42,94.12,108.42
RZ_3502739_12769,null,null,50,0,3,94.06,108.40,94.04,108.25,94.06,108.10,94.08,108.10,94.08,108.25,94.10,108.42,94.11,108.45,94.14,108.47,94.14,108.50,94.08,108.42,94.01,108.30,93.94,108.20,94.00,108.12,94.05,108.15,94.09,108.20,94.05,108.28,94.00,108.25,93.97,108.20,93.95,108.28,93.96,108.45,93.96,108.58,93.97,108.55,93.97,108.47,93.97,108.40,93.99,108.17,94.00,107.97,94.01,107.88,94.00,107.97,94.00,108.08,93.99,108.12,93.94,108.12,93.89,108.12,93.85,108.12,93.83,108.15,93.80,108.17,93.81,108.20,93.85,108.20,93.90,108.25,93.91,108.28,93.90,108.38,93.89,108.42,93.89,108.25,93.88,108.00,93.88,107.72,93.86,107.75,93.86,107.75,93.83,107.75,93.80,107.72,93.83,107.78,93.88,107.85
RZ_3502739_12770,null,null,51,0,3,93.90,107.88,93.90,107.80,93.92,107.67,93.96,107.45,93.97,107.22,93.91,107.50,93.86,107.88,93.83,108.05,93.83,107.83,93.85,107.67,93.86,107.72,93.89,107.78,93.88,107.80,93.85,107.67,93.83,107.53,93.79,107.42,93.78,107.47,93.83,107.58,93.88,107.67,93.92,107.72,93.89,107.72,93.83,107.70,93.79,107.65,93.78,107.62,93.78,107.62,93.78,107.62,93.76,107.67,93.78,107.67,93.83,107.75,93.89,107.80,93.88,107.88,93.83,107.92,93.78,107.95,93.78,107.95,93.81,107.95,93.85,108.00,93.84,108.08,93.76,108.15,93.69,108.17,93.67,107.92,93.67,107.67,93.69,107.28,93.69,107.15,93.70,107.33,93.71,107.65,93.71,108.00,93.74,108.00,93.75,107.97,93.79,107.80,93.81,107.65,93.83,107.72
RZ_3502739_12771,null,null,50,0,3,93.81,107.95,93.81,107.95,93.84,107.78,93.85,107.58,93.80,107.58,93.74,107.58,93.70,107.60,93.66,107.58,93.65,107.55,93.64,107.53,93.67,107.58,93.74,107.60,93.79,107.62,93.79,107.60,93.78,107.55,93.76,107.47,93.76,107.42,93.75,107.42,93.74,107.45,93.74,107.45,93.79,107.42,93.83,107.50,93.80,107.60,93.74,107.70,93.67,107.72,93.66,107.78,93.71,107.83,93.75,107.90,93.79,108.03,93.79,108.15,93.79,108.00,93.80,107.80,93.80,107.62,93.79,107.78,93.79,107.90,93.78,108.03,93.78,108.08,93.75,108.10,93.71,108.17,93.67,108.25,93.67,108.28,93.67,108.28,93.69,108.25,93.71,108.28,93.72,108.30,93.72,108.12,93.72,107.95,93.76,107.78,93.79,107.83,93.78,107.88
RZ_3502739_12772,null,null,49,0,3,93.74,107.85,93.76,107.83,93.80,107.83,93.84,107.83,93.85,107.83,93.86,107.88,93.88,107.95,93.89,107.92,93.90,107.88,93.90,107.85,93.91,107.83,93.91,107.90,93.91,108.00,93.89,108.08,93.86,108.08,93.83,108.05,93.79,108.05,93.75,108.10,93.75,107.88,93.79,107.65,93.83,107.40,93.85,107.40,93.85,107.40,93.85,107.38,93.86,107.60,93.91,107.85,93.95,108.03,94.00,107.95,94.03,107.88,94.03,107.85,93.99,107.78,93.96,107.78,93.91,107.83,93.92,107.97,93.95,108.10,94.03,107.97,94.04,107.75,94.03,107.60,93.94,107.65,93.85,107.72,93.78,107.75,93.85,107.80,93.94,107.85,94.01,107.92,94.00,108.08,93.96,108.17,93.95,108.25,93.94,108.17,93.95,108.08
RZ_3502739_12773,null,null,50,0,6,93.95,108.03,93.95,108.03,93.95,108.08,93.94,108.15,93.91,108.20,93.92,108.10,93.95,107.97,93.94,107.88,93.91,107.80,93.90,107.80,93.90,107.78,93.89,107.72,93.89,107.70,93.91,107.67,93.91,107.75,93.90,107.85,93.94,108.03,93.99,108.10,94.04,108.10,94.00,108.03,93.90,107.97,93.76,108.00,93.53,108.03,93.22,107.97,92.90,107.67,92.46,107.38,91.78,107.10,90.97,107.10,90.15,107.05,89.45,106.88,88.53,106.70,87.70,106.58,86.59,106.58,85.59,105.85,84.31,105.10,83.40,104.60,82.38,104.85,81.59,104.80,80.72,104.50,79.89,104.17,78.99,104.20,78.28,104.22,77.55,104.22,76.86,104.12,75.96,103.75,75.09,103.42,74.11,103.05,73.08,102.92,71.96,102.83,70.88,102.58
RZ_3502739_12774,null,null,50,0,2,69.75,102.33,68.74,102.08,67.69,102.12,66.85,102.17,66.14,102.12,65.66,101.97,65.36,101.83,65.22,101.83,65.17,101.85,65.24,101.97,65.29,102.10,65.41,102.12,65.67,102.03,65.94,101.92,66.14,101.88,66.15,101.80,66.20,101.30,66.26,100.83,66.31,100.35,66.29,100.33,66.26,100.30,66.15,100.20,66.08,100.10,65.99,100.17,65.97,100.38,65.90,100.40,65.85,100.25,65.80,100.10,65.83,100.12,65.84,100.12,65.85,100.10,65.83,100.10,65.81,100.12,65.85,100.15,65.88,100.20,65.92,100.25,65.96,100.28,66.00,100.30,66.04,100.22,66.09,100.10,66.14,100.12,66.17,100.28,66.15,100.40,66.14,100.40,66.15,100.47,66.16,100.55,66.17,100.62,66.17,100.65,66.17,100.78,66.16,100.85
RZ_3502739_12775,null,null,50,0,2,66.24,100.90,66.33,100.83,66.40,100.72,66.40,100.62,66.41,100.75,66.41,100.95,66.46,101.08,66.47,101.10,66.49,101.10,66.45,101.12,66.45,101.10,66.46,101.10,66.49,101.10,66.51,101.12,66.53,100.92,66.53,100.70,66.49,100.67,66.46,100.85,66.46,100.67,66.47,100.33,66.50,100.03,66.53,100.03,66.55,100.03,66.59,100.03,66.58,100.17,66.58,100.30,66.58,100.47,66.60,100.65,66.61,100.85,66.61,100.92,66.60,100.90,66.60,100.78,66.61,100.65,66.64,100.55,66.69,100.55,66.74,100.53,66.74,100.53,66.70,100.45,66.67,100.40,66.69,100.30,66.70,100.22,66.70,100.25,66.67,100.50,66.65,100.75,66.62,100.92,66.62,100.95,66.61,100.83,66.60,100.70,66.65,100.47,66.69,100.40
RZ_3502739_12776,null,null,50,0,2,66.72,100.58,66.72,100.80,66.71,101.03,66.71,101.00,66.70,100.95,66.69,100.90,66.70,100.83,66.75,100.72,66.79,100.55,66.83,100.42,66.84,100.33,66.88,100.35,66.89,100.53,66.89,100.67,66.88,100.85,66.88,100.95,66.86,101.05,66.88,101.00,66.90,100.90,66.91,100.83,66.92,100.88,66.92,100.92,66.94,100.97,66.92,101.03,66.94,101.03,66.95,101.03,66.96,100.92,66.99,100.83,67.01,100.72,67.00,100.70,66.97,100.65,66.96,100.60,66.92,100.80,66.88,101.03,66.85,101.05,66.86,100.83,66.86,100.75,66.85,100.88,66.86,100.70,66.88,100.42,66.88,100.33,66.91,100.50,66.95,100.72,67.08,100.75,67.15,100.72,67.14,100.78,67.05,100.83,66.97,100.75,67.01,100.60,67.00,100.40
RZ_3502739_12777,null,null,50,0,2,66.97,100.38,66.97,100.42,67.04,100.53,67.11,100.58,67.08,100.53,67.00,100.60,66.95,100.72,66.99,100.72,67.03,100.62,67.05,100.47,67.08,100.45,67.14,100.35,67.21,100.28,67.25,100.25,67.28,100.30,67.16,100.28,67.05,100.20,66.96,100.05,67.03,100.00,67.05,100.20,67.05,100.42,67.08,100.60,67.14,100.53,67.19,100.45,67.17,100.40,67.15,100.38,67.14,100.33,67.14,100.30,67.12,100.30,67.08,100.33,67.01,100.42,67.01,100.50,67.08,100.58,67.12,100.58,67.12,100.55,67.15,100.55,67.19,100.58,67.22,100.45,67.22,100.28,67.22,100.28,67.15,100.42,67.08,100.60,67.01,100.60,67.03,100.60,67.01,100.62,67.01,100.65,67.06,100.65,67.15,100.62,67.24,100.60,67.26,100.58
RZ_3502739_12778,null,null,50,0,2,67.25,100.55,67.22,100.50,67.21,100.35,67.21,100.25,67.22,100.15,67.24,100.20,67.24,100.30,67.21,100.42,67.20,100.55,67.21,100.53,67.21,100.45,67.19,100.42,67.16,100.50,67.16,100.53,67.16,100.53,67.15,100.53,67.12,100.50,67.10,100.47,67.11,100.47,67.15,100.53,67.17,100.53,67.17,100.50,67.14,100.50,67.10,100.53,67.05,100.58,67.06,100.55,67.06,100.47,67.09,100.38,67.11,100.33,67.15,100.25,67.16,100.17,67.22,100.15,67.29,100.17,67.26,100.20,67.19,100.20,67.17,100.20,67.26,100.22,67.35,100.22,67.26,100.20,67.16,100.12,67.04,100.05,67.01,100.12,67.03,100.17,67.06,100.28,67.08,100.22,67.06,100.25,67.05,100.25,67.05,100.28,67.08,100.30,67.12,100.30
RZ_3502739_12779,null,null,50,0,2,67.19,100.30,67.22,100.30,67.29,100.30,67.34,100.25,67.36,100.20,67.36,100.15,67.28,100.08,67.20,100.03,67.11,100.03,67.09,100.08,67.06,100.17,67.05,100.20,67.11,100.22,67.19,100.20,67.28,100.20,67.26,100.15,67.25,100.08,67.25,99.95,67.31,99.85,67.38,100.00,67.39,100.22,67.36,100.28,67.36,100.10,67.39,99.90,67.39,99.88,67.35,99.85,67.31,99.83,67.29,99.78,67.28,99.85,67.28,99.92,67.26,100.00,67.29,99.97,67.30,99.95,67.33,99.95,67.33,99.90,67.33,99.85,67.29,100.00,67.29,100.20,67.30,100.28,67.36,100.15,67.39,99.97,67.45,99.92,67.50,99.83,67.46,99.75,67.36,99.88,67.26,100.05,67.28,100.17,67.31,100.08,67.35,99.90,67.35,99.83
RZ_3502739_12780,null,null,50,0,2,67.34,99.78,67.39,99.83,67.41,100.05,67.44,100.28,67.46,100.45,67.50,100.45,67.53,100.47,67.50,100.50,67.46,100.45,67.47,100.35,67.49,100.22,67.45,100.22,67.36,100.25,67.29,100.28,67.25,100.22,67.22,100.17,67.26,100.12,67.31,100.10,67.35,100.28,67.33,100.45,67.36,100.45,67.40,100.38,67.41,100.28,67.40,100.35,67.39,100.28,67.39,100.20,67.39,100.15,67.38,100.20,67.35,100.45,67.42,100.67,67.51,100.90,67.60,100.92,67.60,100.78,67.61,100.62,67.65,100.45,67.64,100.47,67.60,100.47,67.55,100.60,67.54,100.72,67.55,100.53,67.58,100.20,67.62,99.47,67.64,99.05,67.69,97.88,67.80,97.12,67.92,96.35,68.00,96.30,68.00,96.33,67.81,96.38,67.54,96.47
RZ_3502739_12781,null,null,51,0,2,67.25,96.50,66.97,96.17,66.76,95.53,66.50,94.67,66.29,94.17,66.01,95.12,65.75,96.25,65.51,98.72,65.56,101.45,65.54,105.38,65.46,110.17,65.11,115.72,64.71,122.30,64.33,128.80,64.01,135.22,63.71,141.80,63.58,148.75,63.40,155.72,63.33,161.85,63.41,168.07,63.62,174.25,63.96,180.55,64.04,186.28,63.54,192.25,62.60,198.68,61.24,205.00,60.41,209.03,59.95,210.95,59.95,210.95
RZ_3502739_12782,null,null,50,0,2,null
RZ_3502739_12783,null,null,49,0,2,63.05,202.78,63.05,202.78,62.88,201.15,62.71,198.72,62.46,194.68,62.42,190.88,62.44,186.35,62.59,182.53,62.84,178.45,63.04,174.93,63.25,170.72,63.36,166.97,63.27,163.90,63.24,159.95,63.23,156.30,63.45,152.18,63.65,149.25,64.25,146.00,65.10,142.12,66.11,138.38,66.70,135.10,67.05,132.03,66.99,128.95,66.55,125.62,66.10,122.90,65.78,120.33,65.64,118.45,65.50,115.97,65.29,112.92,65.24,109.85,65.16,107.33,65.20,105.53,65.20,103.58,65.19,101.75,65.19,100.38,65.26,98.83,65.38,97.38,65.54,96.28,65.65,95.65,65.65,95.65,65.58,95.70,65.50,95.90,65.49,95.95
RZ_3502739_12784,null,null,49,0,2,65.49,95.70,65.49,95.45,65.49,95.25,65.47,95.35,65.45,95.58,65.46,95.80,65.49,96.00,65.51,96.25,65.51,96.50,65.55,96.65,65.61,96.50,65.66,96.38,65.70,96.20,65.71,96.12,65.83,96.08,65.91,96.17,66.00,96.33,65.97,96.50,65.95,96.58,65.89,96.58,65.85,96.58,65.83,96.60,65.85,96.60,65.88,96.62,65.90,96.65,65.91,96.65,65.88,96.62,65.86,96.60,65.84,97.03,65.84,97.42,65.81,97.80,65.79,97.78,65.74,97.78,65.67,98.10,65.64,98.40,65.62,98.67,65.61,98.65,65.54,98.60,65.45,98.58,65.39,98.55,65.39,98.67,65.39,98.83,65.40,99.00,65.36,99.15,65.35,99.30,65.36,99.38,65.39,99.38,65.41,99.38,65.40,99.55
RZ_3502739_12785,null,null,50,0,2,65.38,99.72,65.35,99.97,65.34,100.08,65.35,100.20,65.38,100.28,65.41,100.35,65.44,100.30,65.49,100.25,65.53,100.15,65.56,100.10,65.58,100.20,65.51,100.30,65.44,100.35,65.38,100.28,65.39,100.30,65.40,100.40,65.46,100.65,65.53,100.88,65.59,101.08,65.54,101.12,65.50,101.17,65.47,101.15,65.49,101.12,65.49,101.15,65.49,101.17,65.46,101.17,65.39,101.20,65.30,101.22,65.25,101.25,65.25,101.30,65.22,101.30,65.21,101.33,65.21,101.38,65.22,101.42,65.20,101.47,65.17,101.47,65.14,101.50,65.12,101.42,65.24,101.38,65.36,101.22,65.34,101.12,65.17,101.17,65.01,101.28,65.04,101.42,65.05,101.50,65.05,101.60,65.01,101.70,64.99,101.72,64.97,101.80,65.06,101.88
RZ_3502739_12786,null,null,50,0,3,65.16,101.95,65.21,101.97,65.17,101.95,65.16,101.95,65.19,102.00,65.20,102.22,65.17,102.53,65.16,102.75,65.19,102.90,65.20,102.95,65.25,102.85,65.29,102.72,65.31,102.58,65.30,102.58,65.28,102.55,65.24,102.53,65.17,102.60,65.14,102.70,65.11,102.78,65.11,102.72,65.09,102.70,65.05,102.70,65.03,102.72,65.05,102.72,65.09,102.72,65.10,102.72,65.09,102.67,65.08,102.60,65.10,102.53,65.15,102.47,65.19,102.50,65.17,102.53,65.17,102.58,65.17,102.60,65.19,102.62,65.19,102.70,65.19,102.78,65.19,102.80,65.19,102.72,65.19,102.60,65.20,102.50,65.22,102.40,65.25,102.33,65.26,102.28,65.25,102.35,65.24,102.47,65.22,102.65,65.24,102.67,65.24,102.72,65.21,102.75
RZ_3502739_12787,null,null,50,0,3,65.19,102.53,65.17,102.30,65.19,102.05,65.21,102.00,65.24,101.97,65.26,102.00,65.29,102.03,65.31,102.05,65.35,102.05,65.35,102.03,65.35,101.97,65.34,101.92,65.31,102.03,65.33,102.10,65.28,102.12,65.21,102.05,65.16,102.05,65.16,102.12,65.17,102.20,65.15,102.25,65.12,102.33,65.16,102.38,65.20,102.47,65.24,102.55,65.21,102.62,65.21,102.55,65.24,102.50,65.26,102.28,65.29,102.10,65.29,102.20,65.28,102.42,65.29,102.67,65.33,102.65,65.35,102.62,65.33,102.62,65.29,102.42,65.28,102.25,65.24,102.05,65.21,102.05,65.25,102.28,65.31,102.53,65.34,102.78,65.30,102.80,65.25,102.80,65.31,102.58,65.38,102.38,65.41,102.08,65.39,101.95,65.36,101.92,65.34,102.08
RZ_3502739_12788,null,null,50,0,3,65.31,102.28,65.30,102.38,65.29,102.40,65.31,102.38,65.31,102.35,65.28,102.42,65.22,102.58,65.20,102.72,65.19,102.83,65.20,102.88,65.24,102.67,65.19,102.45,65.15,102.15,65.06,101.97,65.04,101.83,65.11,101.80,65.20,101.80,65.29,101.80,65.25,101.75,65.21,101.80,65.16,101.88,65.12,101.97,65.10,102.08,65.08,102.12,65.10,102.15,65.15,102.08,65.22,102.00,65.30,101.97,65.34,101.97,65.38,102.00,65.40,102.05,65.39,102.05,65.39,102.05,65.38,102.03,65.35,102.00,65.31,101.97,65.28,101.95,65.28,101.95,65.28,102.03,65.29,102.08,65.30,102.12,65.34,102.05,65.35,102.00,65.34,101.90,65.29,101.83,65.24,101.78,65.20,101.78,65.19,101.80,65.17,101.80,65.17,101.83
RZ_3502739_12789,null,null,50,0,3,65.19,101.97,65.21,102.12,65.22,102.30,65.22,102.35,65.22,102.42,65.26,102.47,65.31,102.42,65.38,102.28,65.40,102.05,65.41,101.90,65.36,101.83,65.29,101.92,65.21,102.05,65.20,102.15,65.20,102.05,64.96,101.90,64.74,101.83,64.33,101.88,63.84,101.80,63.29,101.53,62.71,101.15,62.25,100.50,61.67,99.83,60.99,99.15,60.31,98.70,59.77,98.35,59.44,97.88,59.02,97.55,58.58,97.05,58.27,96.60,58.19,96.15,58.16,95.95,58.01,95.95,57.90,95.95,57.83,96.00,57.89,96.08,57.95,96.15,58.00,96.17,57.99,96.20,57.94,96.12,57.89,96.05,57.85,95.97,57.85,95.92,57.80,95.85,57.77,95.45,57.74,95.12,57.74,94.85,57.74,94.88,57.75,94.75,57.76,94.62
RZ_3502739_12790,null,null,50,0,3,57.75,94.50,57.73,94.60,57.73,94.70,57.71,94.80,57.73,94.80,57.76,94.58,57.83,94.40,57.84,94.22,57.85,94.28,57.84,94.33,57.84,94.38,57.85,94.38,57.88,94.30,57.90,94.22,57.89,94.12,57.89,94.22,57.89,94.35,57.86,94.42,57.85,94.33,57.84,94.25,57.86,94.22,57.84,94.35,57.83,94.42,57.85,94.47,57.88,94.35,57.91,94.10,57.92,93.90,57.94,93.72,57.94,93.70,57.95,93.67,57.96,93.67,57.96,93.70,57.96,93.70,58.01,93.70,58.05,93.72,58.09,93.83,58.10,93.92,58.10,94.00,58.10,94.03,58.09,94.05,58.09,94.08,58.09,94.15,58.09,94.20,58.12,94.15,58.15,94.05,58.14,93.80,58.10,93.65,58.05,93.50,58.05,93.55,58.06,93.65
RZ_3502739_12791,null,null,51,0,3,58.08,93.75,58.09,93.88,58.10,93.95,58.10,93.97,58.10,93.92,58.10,93.88,58.11,93.85,58.11,93.95,58.11,93.95,58.11,93.95,58.12,93.92,58.15,94.00,58.17,94.03,58.23,94.00,58.25,93.90,58.24,94.20,58.21,94.55,58.20,94.83,58.23,94.75,58.27,94.67,58.31,94.55,58.31,94.42,58.26,94.38,58.19,94.50,58.17,94.62,58.20,94.70,58.24,94.78,58.24,94.85,58.25,94.92,58.26,95.00,58.29,94.85,58.30,94.65,58.33,94.30,58.31,94.17,58.30,94.20,58.26,94.38,58.24,94.60,58.24,94.70,58.24,94.75,58.24,94.78,58.27,94.75,58.30,94.72,58.30,94.67,58.26,94.65,58.24,94.78,58.24,94.95,58.24,95.10,58.27,95.10,58.29,95.08,58.27,95.03,58.26,95.05
RZ_3502739_12792,null,null,50,0,3,58.24,95.08,58.26,95.00,58.38,94.90,58.49,94.80,58.55,94.80,58.50,94.83,58.44,94.88,58.41,94.97,58.39,95.03,58.38,95.03,58.36,95.03,58.34,95.00,58.31,95.03,58.30,95.03,58.33,95.20,58.34,95.33,58.38,95.45,58.39,95.38,58.35,95.33,58.31,95.28,58.27,95.22,58.30,95.20,58.29,95.17,58.27,95.15,58.27,95.05,58.26,94.97,58.27,94.95,58.27,95.08,58.29,95.20,58.29,95.35,58.29,95.42,58.30,95.45,58.33,95.53,58.34,95.58,58.34,95.65,58.34,95.67,58.34,95.70,58.33,95.55,58.31,95.38,58.34,95.25,58.36,95.38,58.39,95.53,58.34,95.60,58.30,95.60,58.25,95.60,58.24,95.65,58.20,95.70,58.19,95.80,58.19,95.88,58.20,95.83
RZ_3502739_12793,null,null,50,0,3,58.20,95.75,58.20,95.62,58.20,95.55,58.20,95.47,58.19,95.53,58.17,95.53,58.20,95.55,58.21,95.62,58.23,95.72,58.23,95.67,58.24,95.53,58.23,95.38,58.23,95.40,58.26,95.42,58.30,95.53,58.34,95.62,58.35,95.72,58.35,95.70,58.34,95.65,58.30,95.72,58.27,95.92,58.26,96.12,58.30,96.12,58.33,96.10,58.33,96.10,58.31,96.08,58.30,95.97,58.34,95.85,58.35,95.85,58.30,95.97,58.24,96.08,58.17,96.25,58.23,96.45,58.27,96.67,58.25,96.80,58.17,96.80,58.09,96.78,58.09,96.78,58.20,96.75,58.33,96.75,58.31,96.60,58.17,96.47,58.14,96.28,58.25,96.17,58.36,96.10,58.36,96.10,58.36,96.28,58.35,96.47,58.31,96.70,58.31,96.72
RZ_3502739_12794,null,null,50,0,3,58.33,96.60,58.36,96.40,58.31,96.22,58.24,96.38,58.19,96.58,58.23,96.53,58.29,96.30,58.31,96.12,58.36,96.20,58.40,96.30,58.38,96.33,58.33,96.40,58.27,96.47,58.24,96.45,58.19,96.35,58.17,96.28,58.21,96.30,58.24,96.38,58.25,96.47,58.24,96.53,58.23,96.58,58.23,96.60,58.21,96.65,58.23,96.60,58.24,96.58,58.24,96.47,58.23,96.50,58.19,96.53,58.19,96.55,58.20,96.60,58.21,96.65,58.21,96.70,58.25,96.70,58.27,96.65,58.31,96.60,58.33,96.70,58.33,96.83,58.31,96.83,58.31,96.72,58.31,96.65,58.30,96.67,58.27,96.72,58.24,96.70,58.21,96.70,58.23,96.78,58.25,96.88,58.29,96.95,58.30,96.97,58.26,96.97,58.19,96.97
RZ_3502739_12795,null,null,49,0,3,58.11,96.97,58.14,96.97,58.19,96.97,58.24,96.95,58.24,96.92,58.25,96.90,58.21,97.22,58.19,97.53,58.17,97.58,58.17,97.35,58.12,97.15,58.06,97.22,58.00,97.40,58.00,97.55,58.05,97.60,58.10,97.55,58.17,97.53,58.19,97.53,58.21,97.45,58.19,97.38,58.16,97.38,58.17,97.45,58.21,97.53,58.26,97.55,58.26,97.55,58.27,97.55,58.29,97.58,58.26,97.58,58.21,97.60,58.14,97.62,58.14,97.70,58.14,97.70,58.21,97.70,58.26,97.60,58.29,97.50,58.26,97.45,58.21,97.50,58.26,97.62,58.31,97.80,58.38,97.92,58.39,98.00,58.27,98.00,58.16,98.03,58.05,98.03,58.09,97.97,58.11,97.90,58.12,97.78,58.10,97.75,58.16,97.78
RZ_3502739_12796,null,null,51,0,3,58.24,97.83,58.30,97.90,58.27,97.88,58.24,97.88,58.20,97.85,58.17,97.78,58.15,97.72,58.14,97.60,58.12,97.53,58.08,97.38,58.02,97.33,58.00,97.17,58.01,97.08,58.00,97.03,57.98,97.10,57.96,97.20,57.95,97.28,58.01,97.33,58.08,97.40,58.10,97.47,58.08,97.50,58.10,97.67,58.15,97.80,58.14,97.65,58.06,97.38,58.00,97.12,58.01,97.15,57.99,97.45,57.94,97.72,57.91,98.00,57.95,97.97,57.99,97.92,58.01,97.85,58.05,97.78,58.09,97.78,58.15,97.80,58.17,97.80,58.15,97.78,58.11,97.70,58.06,97.65,58.06,97.62,58.05,97.62,58.09,97.62,58.11,97.65,58.15,97.65,58.16,97.58,58.10,97.53,58.01,97.55,57.99,97.78,58.05,97.97,58.05,98.15
RZ_3502739_12797,null,null,50,0,3,58.00,98.12,57.95,98.12,57.96,98.00,58.02,97.88,58.08,97.88,58.10,98.00,58.06,98.03,58.05,97.92,58.00,97.83,57.95,97.83,57.90,97.85,57.89,97.88,57.95,97.85,58.01,97.83,58.09,97.83,58.10,97.90,58.09,98.08,58.08,98.20,58.06,98.30,58.08,98.28,58.08,98.20,58.11,98.10,58.16,97.95,58.14,97.88,58.06,97.80,57.99,97.80,57.95,97.80,57.95,97.80,57.95,97.80,57.96,97.80,57.98,97.80,58.05,98.08,58.11,98.33,58.11,98.58,58.08,98.53,58.05,98.45,58.08,98.40,58.08,98.35,58.04,98.33,58.01,98.30,57.99,98.28,57.98,98.28,58.02,98.28,58.10,98.28,58.17,98.30,58.17,98.30,58.19,98.28,58.20,98.28,58.21,98.28,58.24,98.28
RZ_3502739_12798,null,null,50,0,3,58.25,98.25,58.25,98.42,58.23,98.58,58.21,98.53,58.19,98.33,58.16,98.15,58.08,98.17,58.01,98.20,57.96,98.25,57.96,98.30,57.98,98.40,57.98,98.47,58.01,98.22,58.02,97.92,58.05,97.88,58.05,98.10,58.04,98.38,58.08,98.40,58.12,98.20,58.16,98.00,58.15,97.72,58.12,97.62,58.11,97.53,58.11,97.50,58.17,97.55,58.25,97.67,58.30,97.75,58.27,97.80,58.25,97.78,58.27,97.75,58.26,97.67,58.25,97.62,58.20,97.60,58.19,97.62,58.21,97.65,58.25,97.70,58.29,97.72,58.29,97.80,58.24,97.83,58.19,97.75,58.11,97.60,58.09,97.45,58.09,97.42,58.14,97.38,58.10,97.33,58.02,97.30,58.14,97.35,58.33,97.40,58.52,97.35,58.41,97.30
RZ_3502739_12799,null,null,99,0,2,58.29,97.35,58.21,97.60,58.25,97.85,58.31,97.95,58.34,97.85,58.36,97.72,58.38,97.67,58.40,97.75,58.44,97.83,58.44,97.72,58.39,97.55,58.34,97.40,58.33,97.47,58.30,97.58,58.24,97.65,58.19,97.67,58.20,97.62,58.25,97.58,58.27,97.58,58.27,97.62,58.27,97.62,58.27,97.60,58.29,97.58,58.33,97.60,58.35,97.62,58.39,97.62,58.39,97.53,58.41,97.45,58.42,97.35,58.42,97.38,58.41,97.40,58.40,97.45,58.38,97.50,58.45,97.45,58.52,97.33,58.64,97.20,58.66,97.38,58.59,97.62,58.49,97.88,58.40,97.85,58.40,97.92,58.45,98.12,58.49,98.33,58.54,98.42,58.50,98.40,58.45,98.08,58.41,97.78,58.44,97.35,58.45,97.20,58.46,97.25,58.44,97.45,58.41,97.67,58.41,97.70,58.42,97.67,58.45,97.70,58.46,97.72,58.45,97.72,58.45,97.70,58.46,97.72,58.51,97.75,58.54,97.97,58.50,98.12,58.42,98.20,58.46,98.15,58.55,98.12,58.64,98.17,58.65,98.03,58.69,97.85,58.70,97.92,58.70,98.20,58.71,98.25,58.67,97.97,58.65,97.72,58.61,97.70,58.67,97.78,58.71,97.83,58.76,97.83,58.77,97.85,58.77,97.85,58.77,97.83,58.79,97.83,58.77,97.80,58.69,97.80,58.60,97.78,58.56,97.83,58.58,98.00,58.59,98.15,58.59,98.15,58.61,98.00,58.64,97.83,58.66,97.78,58.67,97.72,58.71,97.72,58.74,97.72,58.76,97.75,58.77,97.70,58.81,97.65,58.83,97.78,58.88,97.95
RZ_3502739_12800,null,null,51,0,2,58.90,98.15,58.94,98.03,58.90,97.92,58.85,98.05,58.79,98.33,58.74,98.47,58.74,98.30,58.74,98.10,58.79,98.03,58.81,98.05,58.86,98.10,58.88,98.12,58.84,98.15,58.76,98.03,58.69,97.88,58.65,97.80,58.64,97.90,58.70,98.03,58.77,98.05,58.75,98.10,58.65,98.12,58.67,98.12,58.81,98.22,58.90,98.28,58.86,98.28,58.84,98.17,58.83,98.10,58.80,98.00,58.81,97.97,58.85,97.97,58.89,98.03,58.90,98.00,58.94,97.92,58.96,97.88,58.99,97.85,58.95,97.97,58.91,98.10,58.88,98.00,58.90,97.75,58.92,97.53,58.98,97.53,59.01,97.53,59.04,97.53,59.01,97.70,58.98,97.90,58.98,98.05,58.98,98.03,58.98,97.90,58.94,97.83,58.90,97.70,58.85,97.62
RZ_3502739_12801,null,null,50,0,2,58.89,97.67,58.90,97.78,58.92,97.90,58.94,97.92,58.91,98.05,58.88,98.12,58.83,98.17,58.81,98.08,58.81,98.03,58.83,97.92,58.84,97.83,58.83,97.70,58.80,97.78,58.80,97.90,58.84,98.05,58.90,98.08,58.92,98.12,58.89,98.17,58.85,98.15,58.79,98.15,58.79,98.10,58.76,98.08,58.75,98.03,58.80,97.97,58.88,97.95,58.95,97.88,59.01,97.80,59.05,97.67,59.10,97.58,59.11,97.67,59.09,97.92,59.04,98.17,59.00,98.20,58.99,98.17,58.98,98.08,58.96,98.05,58.96,98.03,58.92,98.08,58.90,98.05,58.89,97.95,58.92,97.88,58.95,97.88,58.96,97.88,58.95,97.97,58.92,98.10,58.89,98.30,58.89,98.38,58.90,98.38,58.90,98.25,58.88,98.12
RZ_3502739_12802,null,null,49,0,2,58.88,98.12,58.91,98.12,58.95,98.12,58.92,98.08,58.90,98.10,58.88,98.12,58.88,98.05,58.89,98.08,58.89,98.08,58.92,98.17,58.95,98.12,58.98,98.28,58.98,98.45,58.95,98.33,58.92,98.03,58.89,97.75,58.89,97.75,58.88,97.83,58.89,97.85,58.92,97.90,58.95,97.92,58.98,97.85,58.92,97.78,58.89,97.70,58.84,97.70,58.83,97.70,58.80,97.70,58.79,97.70,58.80,97.67,58.81,97.78,58.80,97.90,58.77,98.03,58.84,97.97,58.94,97.95,59.04,97.92,59.04,98.03,59.08,98.10,59.14,98.03,59.15,97.75,59.12,97.45,59.09,97.28,59.10,97.33,59.09,97.58,59.08,97.78,59.05,97.97,59.05,97.95,59.04,97.92,59.01,97.97,58.98,98.03
RZ_3502739_12803,null,null,50,0,2,58.92,98.15,58.92,98.22,58.96,98.05,59.01,97.80,59.01,97.60,58.99,97.67,58.98,97.75,58.98,97.75,58.98,97.88,59.01,97.95,59.06,98.00,59.12,97.95,59.12,97.92,59.12,97.95,59.10,98.00,59.08,98.03,59.04,97.90,59.01,97.72,58.99,97.60,58.96,97.62,58.92,97.65,58.96,97.65,59.02,97.65,59.09,97.55,59.09,97.45,59.09,97.38,59.04,97.42,58.98,97.53,58.94,97.62,58.94,97.67,58.94,97.72,58.94,97.78,58.94,97.83,58.95,97.83,58.98,97.65,58.98,97.50,58.95,97.50,58.96,97.67,59.05,97.80,59.16,97.78,59.25,97.67,59.27,97.60,59.24,97.53,59.19,97.53,59.14,97.53,59.15,97.55,59.15,97.60,59.15,97.62,59.15,97.67,59.15,97.72
RZ_3502739_12804,null,null,50,0,2,59.15,97.75,59.14,97.72,59.12,97.65,59.10,97.60,59.08,97.58,59.06,97.58,59.05,97.53,59.05,97.45,59.05,97.40,59.05,97.40,59.09,97.55,59.12,97.67,59.17,97.80,59.16,97.78,59.15,97.75,59.14,97.75,59.16,97.65,59.17,97.55,59.17,97.58,59.16,97.70,59.12,97.83,59.06,97.83,59.01,97.88,59.00,97.90,59.06,97.95,59.12,97.97,59.16,98.00,59.14,97.97,59.09,98.03,59.06,98.08,59.08,98.15,59.11,98.15,59.16,97.95,59.16,97.75,59.16,97.55,59.15,97.50,59.14,97.47,59.14,97.40,59.15,97.38,59.15,97.53,59.15,97.70,59.16,97.58,59.19,97.25,59.16,97.17,59.11,97.45,59.06,97.70,59.05,97.78,59.05,97.88,59.06,97.78,59.09,97.58
RZ_3502739_12805,null,null,49,0,2,59.12,97.35,59.11,97.33,59.09,97.28,59.06,97.30,59.06,97.30,59.06,97.30,59.05,97.30,59.04,97.22,59.02,97.17,59.09,97.12,59.15,97.10,59.21,97.08,59.20,97.08,59.16,97.30,59.19,97.55,59.20,97.67,59.23,97.53,59.20,97.40,59.19,97.38,59.19,97.38,59.25,97.42,59.31,97.42,59.38,97.38,59.38,97.33,59.38,97.30,59.30,97.35,59.21,97.42,59.14,97.45,59.15,97.47,59.16,97.50,59.19,97.55,59.20,97.65,59.16,97.67,59.11,97.58,59.16,97.42,59.25,97.35,59.35,97.38,59.36,97.42,59.33,97.62,59.26,97.80,59.17,98.00,59.15,98.08,59.16,98.12,59.21,98.15,59.25,98.17,59.25,98.22,59.26,98.25,59.29,98.22,59.25,98.08
RZ_3502739_12806,null,null,50,0,2,59.19,97.92,59.12,97.88,59.15,97.92,59.20,97.88,59.25,97.70,59.31,97.50,59.36,97.45,59.36,97.45,59.31,97.47,59.27,97.55,59.29,97.62,59.31,97.50,59.33,97.33,59.33,97.12,59.31,97.10,59.30,97.08,59.29,97.08,59.29,97.08,59.25,97.33,59.20,97.60,59.16,97.62,59.24,97.40,59.31,97.17,59.39,97.28,59.39,97.40,59.39,97.50,59.36,97.50,59.39,97.50,59.41,97.47,59.48,97.50,59.49,97.47,59.50,97.42,59.51,97.40,59.44,97.30,59.34,97.17,59.25,97.03,59.27,97.08,59.30,97.20,59.34,97.30,59.33,97.30,59.33,97.38,59.34,97.45,59.30,97.53,59.27,97.50,59.17,97.50,59.11,97.47,59.15,97.55,59.25,97.62,59.36,97.65,59.38,97.65
RZ_3502739_12807,null,null,50,200,2,59.38,97.65,59.39,97.67,59.40,97.72,59.44,97.47,59.46,97.22,59.50,97.03,59.50,97.08,59.45,97.12,59.40,97.15,59.35,97.10,59.35,97.08,59.36,96.95,59.38,96.88,59.39,96.88,59.39,97.10,59.39,97.30,59.39,97.33,59.41,97.25,59.44,97.20,59.44,97.20,59.45,97.10,59.49,97.03,59.50,97.00,59.50,97.10,59.46,97.20,59.42,97.25,59.40,97.25,59.36,97.35,59.41,97.45,59.48,97.55,59.54,97.58,59.52,97.55,59.51,97.55,59.52,97.53,59.51,97.47,59.51,97.42,59.50,97.38,59.54,97.40,59.56,97.40,59.58,97.42,59.60,97.45,59.60,97.65,59.49,97.85,59.38,97.72,59.40,97.45,59.52,97.30,59.54,97.47,59.44,97.65,59.36,97.67,59.42,97.65
RZ_3502739_12808,null,null,50,0,2,59.49,97.60,59.55,97.50,59.58,97.42,59.55,97.30,59.51,97.25,59.52,97.17,59.58,97.17,59.62,97.12,59.62,97.10,59.61,97.12,59.55,97.25,59.48,97.38,59.44,97.40,59.48,97.35,59.50,97.38,59.51,97.42,59.50,97.50,59.50,97.45,59.49,97.35,59.50,97.30,59.49,97.28,59.49,97.35,59.48,97.40,59.49,97.47,59.48,97.50,59.48,97.45,59.45,97.35,59.45,97.22,59.58,97.25,59.69,97.38,59.76,97.47,59.69,97.47,59.64,97.42,59.62,97.70,59.62,97.97,59.60,98.00,59.60,97.75,59.61,97.47,59.65,97.47,59.71,97.42,59.75,97.35,59.74,97.25,59.67,97.20,59.61,97.20,59.66,97.22,59.73,97.22,59.81,97.22,59.85,97.20,59.79,97.30,59.69,97.40
RZ_3502739_12809,null,null,51,0,2,59.62,97.38,59.65,97.22,59.69,97.10,59.65,97.10,59.61,97.03,59.59,96.97,59.59,96.92,59.58,97.00,59.56,97.00,59.58,97.17,59.62,97.30,59.64,97.42,59.61,97.35,59.60,97.35,59.61,97.38,59.62,97.30,59.64,97.20,59.65,97.10,59.67,97.10,59.70,97.20,59.70,97.28,59.67,97.42,59.69,97.45,59.67,97.50,59.66,97.50,59.65,97.55,59.65,97.60,59.71,97.42,59.76,97.17,59.85,96.95,59.88,96.92,59.83,96.85,59.74,96.80,59.61,96.72,59.56,96.70,59.62,96.88,59.73,97.17,59.83,97.47,59.84,97.45,59.85,97.28,59.86,97.12,59.86,97.12,59.83,97.15,59.80,97.10,59.79,97.05,59.81,97.03,59.83,97.08,59.81,97.10,59.80,97.10,59.80,96.97,59.79,96.85
RZ_3502739_12810,null,null,50,0,2,59.77,96.78,59.77,96.90,59.80,96.97,59.84,97.03,59.81,97.05,59.76,97.12,59.70,97.20,59.69,97.15,59.74,97.03,59.80,96.92,59.84,96.95,59.80,97.05,59.76,97.05,59.76,96.95,59.75,96.92,59.74,97.03,59.77,97.05,59.83,97.03,59.88,96.97,59.90,97.03,59.92,97.05,59.95,97.08,59.95,97.08,59.91,97.08,59.84,97.08,59.81,96.83,59.80,96.60,59.80,96.60,59.79,96.83,59.77,96.95,59.89,96.80,60.00,96.67,60.10,96.65,60.10,96.67,60.00,96.70,59.90,96.72,59.79,96.78,59.76,96.83,59.77,96.88,59.80,96.83,59.84,96.78,59.83,96.85,59.81,97.00,59.79,97.10,59.77,97.03,59.76,96.92,59.75,96.90,59.74,96.80,59.74,96.72,59.75,96.65
RZ_3502739_12811,null,null,50,0,2,59.76,96.65,59.76,96.78,59.77,96.92,59.80,97.05,59.84,97.00,59.89,96.85,59.88,96.72,59.86,96.62,59.84,96.65,59.84,96.58,59.84,96.50,59.83,96.47,59.79,96.62,59.76,96.72,59.79,96.80,59.84,96.75,59.89,96.75,59.89,96.72,59.88,96.67,59.86,96.67,59.81,96.65,59.80,96.65,59.85,96.67,59.92,96.65,59.98,96.65,59.91,96.53,59.85,96.42,59.81,96.35,59.83,96.35,59.83,96.35,59.83,96.38,59.88,96.45,59.94,96.60,60.01,96.72,60.01,96.83,59.99,96.70,59.96,96.58,59.92,96.42,59.90,96.45,59.86,96.50,59.80,96.60,59.77,96.65,59.80,96.72,59.85,96.72,59.91,96.72,59.91,96.72,59.91,96.67,59.91,96.60,59.90,96.65,59.88,96.78
RZ_3502739_12812,null,null,50,0,2,59.86,96.88,59.86,96.78,59.91,96.67,59.99,96.58,60.02,96.55,60.00,96.55,60.00,96.38,60.02,96.22,60.08,96.22,60.10,96.38,60.14,96.38,60.16,96.20,60.17,96.05,60.14,95.97,60.09,95.90,60.08,95.85,60.08,95.80,60.10,95.70,60.16,95.35,60.21,95.05,60.25,94.80,60.30,94.38,60.33,93.97,60.35,93.58,60.33,93.62,60.33,93.65,60.38,93.20,60.45,92.70,60.54,92.05,60.48,91.88,60.40,91.72,60.39,91.15,60.48,90.60,60.56,90.10,60.61,90.22,60.70,90.38,60.76,90.47,60.79,90.53,60.79,90.55,60.80,90.60,60.83,90.65,60.83,90.67,60.81,90.42,60.77,90.10,60.71,89.78,60.62,89.95,60.66,90.55,60.67,92.00,60.62,94.72,60.42,97.90
RZ_3502739_12813,null,null,50,0,2,60.33,101.20,60.23,103.88,60.08,107.35,60.04,110.60,59.95,114.90,60.09,118.58,59.91,123.42,59.94,127.92,59.69,133.80,59.60,139.53,59.40,144.88,59.25,149.95,58.95,155.95,58.69,162.72,58.89,168.95,59.20,174.10,59.94,180.03,60.31,186.03,60.95,192.65,61.58,198.22,62.59,204.22,63.36,210.05,64.41,216.05,65.09,220.00,65.74,221.85,65.74,221.85
RZ_3502739_12814,null,null,50,0,2,12.90,252.45,12.90,252.45,11.61,250.72,10.25,247.10,10.31,243.30,11.64,241.20,15.72,239.90,18.44,238.72,36.50,235.85,51.69,233.55,66.75,230.60
RZ_3502739_12815,null,null,50,0,2,66.40,228.20,65.42,224.35,63.98,218.75,62.73,213.95,62.08,208.68,61.92,203.68,61.67,199.43,61.48,195.05,61.04,190.45,60.75,185.85,60.45,182.60,60.44,178.68,60.50,175.35,60.61,171.12,60.75,167.32,61.05,162.12,61.56,157.80,62.00,154.40,62.67,151.25,63.23,147.05,63.77,142.90,64.03,139.12,63.95,136.07,63.44,133.30,62.79,130.93,62.31,128.18,62.20,125.12,62.26,121.53,62.39,118.80,62.49,115.58,62.51,113.22,62.51,110.42,62.58,108.40,62.65,106.20,62.66,104.67,62.69,103.03,62.67,101.33,62.76,99.12,62.81,97.40,62.85,95.85,62.90,94.42,62.94,93.20,62.99,92.28,62.96,91.97,62.95,91.62,63.01,90.85,63.08,90.20,63.17,89.15,63.23,88.62,63.17,88.17
RZ_3502739_12816,null,null,50,0,2,63.09,88.25,62.99,88.33,62.95,88.72,62.91,89.15,62.88,89.78,62.86,89.97,62.92,89.72,63.05,89.30,63.14,89.25,63.16,89.65,63.17,89.62,63.21,89.20,63.21,89.15,63.16,89.53,63.14,89.83,63.15,89.78,63.19,89.92,63.23,90.15,63.25,90.38,63.25,90.53,63.24,90.67,63.20,90.80,63.16,90.75,63.17,90.72,63.23,90.60,63.26,90.53,63.25,90.62,63.23,90.92,63.15,91.10,63.08,91.12,63.04,91.17,63.08,91.35,63.11,91.60,63.14,91.67,63.14,91.78,63.11,91.88,63.12,91.95,63.12,92.15,63.04,92.25,62.95,92.28,62.90,92.17,62.90,92.35,62.89,92.60,62.85,92.83,62.89,92.83,62.95,92.80,63.01,92.55,63.05,92.33,63.08,92.15,63.08,92.30
RZ_3502739_12817,null,null,50,0,2,63.06,92.72,63.05,93.12,63.05,93.40,63.06,93.40,63.08,93.10,63.15,92.83,63.20,92.92,63.23,93.28,63.20,93.62,63.19,93.47,63.19,93.30,63.19,93.08,63.14,92.97,63.05,93.30,63.05,93.75,63.10,94.17,63.10,94.15,63.00,94.15,62.98,94.15,63.05,94.35,63.10,94.55,63.06,94.70,63.05,94.70,63.05,94.72,63.06,94.78,63.05,94.80,63.02,94.80,63.00,94.75,62.99,94.72,63.04,94.65,63.11,94.55,63.17,94.47,63.19,94.38,63.14,94.20,63.08,94.00,63.02,93.85,63.09,93.80,63.12,94.03,63.14,94.55,63.10,95.10,63.12,95.00,63.17,94.67,63.23,94.38,63.19,94.38,63.14,94.38,63.06,94.47,63.04,94.80,63.12,95.15,63.23,95.33,63.33,95.33
RZ_3502739_12818,null,null,250,0,5,63.31,95.20,63.26,95.20,63.20,95.20,63.14,95.22,63.17,95.22,63.23,95.20,63.27,95.25,63.27,95.30,63.29,95.28,63.30,95.15,63.31,95.12,63.31,95.25,63.31,95.42,63.31,95.60,63.27,95.67,63.23,95.75,63.16,95.70,63.12,95.60,63.14,95.53,63.19,95.53,63.23,95.58,63.21,95.67,63.21,95.70,63.21,95.72,63.23,95.67,63.24,95.42,63.29,95.17,63.31,95.12,63.34,95.28,63.29,95.45,63.26,95.53,63.23,95.62,63.21,95.65,63.21,95.62,63.20,95.75,63.24,95.90,63.27,95.83,63.34,95.60,63.33,95.50,63.29,95.62,63.25,95.75,63.23,95.78,63.21,95.78,63.21,95.83,63.23,95.88,63.24,95.88,63.24,95.72,63.23,95.65,63.21,95.67,63.20,95.80,63.20,95.88,63.19,95.90,63.25,95.85,63.34,95.67,63.40,95.53,63.38,95.42,63.33,95.40,63.30,95.40,63.30,95.42,63.31,95.38,63.35,95.30,63.35,95.30,63.33,95.40,63.27,95.47,63.25,95.53,63.25,95.50,63.26,95.40,63.29,95.28,63.34,95.15,63.40,95.15,63.45,95.08,63.46,95.00,63.44,94.97,63.39,95.03,63.36,95.12,63.38,95.20,63.41,95.20,63.35,95.15,63.25,95.33,63.17,95.55,63.16,95.92,63.19,96.10,63.17,96.17,63.19,96.05,63.17,95.90,63.17,95.80,63.19,95.72,63.20,95.72,63.21,95.75,63.19,95.85,63.17,95.88,63.17,95.92,63.19,95.97,63.26,95.97,63.34,95.92,63.40,95.75,63.40,95.58,63.39,95.45,63.35,95.45,63.31,95.45,63.30,95.40,63.31,95.38,63.31,95.30,63.31,95.25,63.31,95.28,63.29,95.33,63.21,95.38,63.14,95.45,63.19,95.47,63.29,95.50,63.35,95.45,63.29,95.53,63.25,95.58,63.30,95.35,63.36,95.05,63.34,95.08,63.27,95.35,63.19,95.62,63.17,95.58,63.14,95.55,63.11,95.55,63.09,95.50,63.08,95.45,63.06,95.40,63.11,95.40,63.17,95.30,63.23,95.20,63.21,95.10,63.20,95.08,63.20,95.10,63.23,95.12,63.25,95.15,63.27,95.20,63.27,95.22,63.26,95.28,63.24,95.42,63.23,95.55,63.24,95.50,63.26,95.35,63.26,95.25,63.25,95.35,63.23,95.40,63.20,95.40,63.17,95.35,63.16,95.30,63.16,95.28,63.16,95.08,63.17,94.90,63.23,94.92,63.27,95.30,63.29,95.67,63.24,95.90,63.30,95.97,63.45,96.00,63.61,95.88,63.62,95.70,63.60,95.53,63.60,95.50,63.69,95.55,63.92,95.67,64.21,95.72,64.58,95.55,64.89,95.33,65.34,95.25,65.74,95.40,66.44,95.58,67.20,95.62,68.26,95.67,69.44,96.28,70.71,96.90,72.25,97.53,73.71,97.55,75.17,97.85,76.64,98.85,78.15,100.03,79.72,101.35,81.15,102.33,82.28,103.10,83.14,103.97,83.84,104.45,84.60,104.95,85.36,104.97,86.11,105.65,86.97,106.30,87.92,107.50,88.92,108.12,89.91,108.42,90.92,108.12,91.99,108.25,92.75,108.78,93.49,109.20,94.16,109.15,94.89,109.62,95.29,110.30,95.60,111.08,95.75,111.33,95.90,111.50,96.12,112.08,96.38,112.60,96.64,113.17,96.66,113.25,96.67,113.33,96.61,113.40,96.51,113.42,96.41,113.35,96.34,113.28,96.30,113.25,96.16,113.33,96.01,113.05,95.83,112.72,95.66,112.38,95.53,112.40,95.34,112.60,95.24,112.78,95.14,112.80,95.05,112.65,94.97,112.90,94.79,113.45,94.67,114.00,94.58,114.15,94.53,114.17,94.42,114.20,94.33,114.17,94.28,114.17,94.26,114.15,94.16,114.25,93.97,114.33,93.80,114.40,93.67,114.35,93.67,114.30,93.65,114.42,93.67,114.58,93.70,114.58,93.67,114.45,93.60,114.58,93.49,114.83,93.46,115.08,93.47,115.03,93.49,114.90,93.46,114.80,93.41,114.62,93.38,114.50,93.24,114.35,93.09,114.50,93.09,114.75,93.21,115.03,93.35,115.10,93.31,115.17,93.26,115.22,93.16,115.22
RZ_3502739_12819,null,null,50,0,5,93.10,115.25,93.04,115.28,93.04,115.25,93.08,115.22,93.10,115.17,93.12,115.22,93.12,115.33,93.11,115.42,93.00,115.38,92.90,115.30,92.86,115.30,92.95,115.38,93.04,115.58,93.05,115.67,92.96,115.62,92.88,115.33,92.80,115.08,92.83,115.05,92.85,115.12,92.85,115.20,92.81,115.40,92.79,115.60,92.78,115.85,92.83,115.90,92.89,115.88,92.96,115.78,92.99,115.67,92.88,115.65,92.76,115.35,92.67,115.05,92.71,114.75,92.74,114.75,92.74,114.83,92.72,114.88,92.71,114.85,92.70,114.75,92.69,114.75,92.69,114.90,92.69,115.10,92.65,115.22,92.61,115.30,92.51,115.30,92.45,115.28,92.40,115.33,92.42,115.40,92.49,115.40,92.53,115.28,92.55,115.28,92.54,115.33,92.53,115.42
RZ_3502739_12820,null,null,51,0,5,92.54,115.40,92.53,115.40,92.51,115.40,92.50,115.40,92.45,115.30,92.41,115.20,92.36,115.05,92.35,114.95,92.35,114.83,92.36,114.95,92.39,115.12,92.42,115.25,92.40,115.22,92.36,115.33,92.33,115.33,92.31,115.33,92.33,115.25,92.33,115.33,92.34,115.38,92.35,115.35,92.38,115.12,92.39,114.92,92.38,115.05,92.36,115.33,92.35,115.42,92.36,115.22,92.36,115.00,92.38,114.90,92.34,114.80,92.31,114.70,92.26,114.97,92.26,115.25,92.26,115.33,92.28,115.10,92.28,114.88,92.25,114.85,92.25,114.83,92.31,114.80,92.36,114.80,92.40,114.80,92.38,114.78,92.33,114.83,92.29,114.88,92.26,114.95,92.26,114.92,92.26,114.88,92.26,114.83,92.26,114.85,92.24,114.88,92.19,114.90,92.12,114.92
RZ_3502739_12821,null,null,50,0,5,92.11,114.90,92.09,114.85,92.09,114.67,92.14,114.60,92.20,114.58,92.26,114.78,92.17,114.92,92.08,115.17,92.06,115.25,92.12,115.33,92.19,115.33,92.16,115.30,92.16,115.10,92.16,114.88,92.16,114.80,92.04,114.88,91.84,114.90,91.55,114.75,91.26,114.65,90.84,114.60,90.33,114.45,89.88,113.95,89.22,113.47,88.61,113.08,87.79,113.00,87.01,112.95,86.29,112.88,85.62,112.47,85.28,112.10,84.80,111.58,84.38,111.42,83.86,111.28,83.38,111.30,82.96,111.33,82.70,111.12,82.54,110.95,82.46,110.80,82.24,110.70,82.04,110.42,81.76,110.15,81.59,109.83,81.41,109.47,81.24,109.03,80.97,108.75,80.71,108.62,80.41,108.60,80.24,108.72,80.12,108.95,79.94,109.15,79.76,108.90
RZ_3502739_12822,null,null,50,0,5,79.60,108.58,79.60,108.22,79.69,108.20,79.78,108.08,79.89,107.97,79.92,107.85,79.92,107.85,79.91,107.85,79.89,107.95,79.88,108.05,79.88,107.92,79.89,107.70,79.90,107.60,79.90,107.72,79.90,107.75,79.88,107.55,79.85,107.38,79.85,107.30,79.89,107.28,79.91,107.28,79.94,107.25,79.95,107.22,79.95,107.20,79.95,107.28,79.95,107.25,79.96,107.22,79.96,107.12,79.95,107.08,79.91,107.00,79.90,107.03,79.91,107.10,79.94,107.20,79.97,107.22,79.96,107.22,79.97,107.40,79.97,107.47,80.00,107.53,80.01,107.22,80.03,107.00,80.03,106.83,80.00,106.92,79.97,107.00,79.96,106.97,79.96,106.88,79.97,106.70,80.00,106.67,80.01,106.83,80.04,107.03,80.04,107.05,80.06,106.92
RZ_3502739_12823,null,null,50,0,5,80.10,106.88,80.14,107.08,80.15,107.15,80.17,107.15,80.16,107.17,80.12,107.20,80.10,107.25,80.10,107.17,80.11,107.12,80.15,107.08,80.20,107.08,80.25,106.97,80.28,106.88,80.26,106.78,80.24,107.00,80.22,107.17,80.22,107.35,80.19,107.33,80.14,107.30,80.09,107.33,80.10,107.30,80.12,107.28,80.15,107.25,80.12,107.28,80.09,107.05,80.05,106.85,80.06,106.62,80.11,106.62,80.15,106.75,80.19,106.88,80.12,106.92,80.08,106.78,80.12,106.65,80.22,106.65,80.26,106.72,80.20,106.78,80.15,106.75,80.15,106.65,80.16,106.53,80.17,106.40,80.17,106.50,80.17,106.62,80.19,106.78,80.26,106.80,80.34,106.47,80.34,106.12,80.29,105.92,80.24,106.05,80.26,106.17,80.29,106.12
RZ_3502739_12824,null,null,49,0,5,80.29,106.08,80.30,105.97,80.31,105.92,80.31,105.92,80.29,105.97,80.26,106.03,80.26,106.25,80.28,106.47,80.34,106.55,80.38,106.40,80.28,106.35,80.12,106.45,80.05,106.65,80.12,106.75,80.20,106.83,80.20,106.62,80.20,106.42,80.19,106.35,80.21,106.47,80.24,106.38,80.28,106.17,80.28,105.90,80.26,105.88,80.25,105.85,80.25,105.88,80.25,106.00,80.24,106.20,80.21,106.38,80.17,106.45,80.11,106.47,80.08,106.47,80.06,106.47,80.09,106.47,80.10,106.45,80.11,106.45,80.19,106.40,80.26,106.38,80.30,106.33,80.25,106.28,80.20,106.15,80.21,106.10,80.21,106.10,80.21,106.15,80.21,106.22,80.22,106.17,80.22,106.12,80.25,106.00,80.29,105.80,80.29,105.62
RZ_3502739_12825,null,null,51,0,5,80.28,105.58,80.28,105.70,80.24,105.75,80.17,105.75,80.11,105.60,80.12,105.53,80.14,105.45,80.16,105.47,80.20,105.70,80.21,105.85,80.22,106.00,80.24,105.92,80.21,105.90,80.17,105.90,80.15,105.90,80.15,105.90,80.16,105.92,80.17,105.92,80.15,105.90,80.11,105.97,80.08,106.05,80.06,106.15,80.06,106.12,80.08,106.08,80.10,106.05,80.12,106.05,80.15,106.05,80.16,106.05,80.19,105.88,80.20,105.72,80.21,105.72,80.24,105.80,80.20,105.88,80.16,105.78,80.12,105.75,80.14,105.80,80.14,105.88,80.16,105.95,80.19,105.85,80.24,105.67,80.28,105.53,80.30,105.47,80.29,105.55,80.26,105.65,80.17,105.72,80.10,105.62,80.15,105.55,80.24,105.47,80.28,105.50,80.21,105.62,80.14,105.75
RZ_3502739_12826,null,null,50,0,5,80.14,105.83,80.14,105.83,80.12,105.78,80.10,105.75,80.14,105.72,80.19,105.78,80.25,105.85,80.26,105.88,80.28,106.05,80.30,106.25,80.29,106.47,80.28,106.50,80.21,106.45,80.16,106.50,80.09,106.55,80.05,106.80,79.99,106.90,79.97,106.55,79.96,106.10,79.97,105.65,80.00,105.78,80.04,105.92,80.09,106.05,80.12,106.03,80.15,106.00,80.16,105.97,80.17,105.92,80.19,105.85,80.20,105.83,80.20,105.83,80.11,105.85,80.04,105.80,79.99,105.67,80.03,105.42,80.08,105.25,80.09,105.10,80.12,105.22,80.16,105.40,80.19,105.58,80.22,105.55,80.30,105.45,80.36,105.40,80.31,105.47,80.22,105.53,80.16,105.53,80.16,105.50,80.17,105.53,80.20,105.55,80.24,105.35,80.30,105.15
RZ_3502739_12827,null,null,50,0,5,80.33,105.03,80.35,105.10,80.35,105.20,80.31,105.28,80.25,105.50,80.19,105.72,80.17,105.75,80.17,105.62,80.19,105.47,80.15,105.38,80.11,105.25,80.12,105.22,80.16,105.30,80.21,105.35,80.20,105.35,80.21,105.35,80.22,105.38,80.25,105.40,80.25,105.45,80.28,105.50,80.30,105.45,80.35,105.33,80.38,105.20,80.26,105.12,80.14,105.20,80.10,105.35,80.19,105.50,80.29,105.60,80.30,105.45,80.28,105.28,80.25,105.10,80.20,105.10,80.20,105.10,80.20,105.10,80.17,105.12,80.16,105.15,80.16,105.17,80.15,105.20,80.15,105.20,80.14,105.12,80.12,105.08,80.12,104.90,80.12,104.78,80.10,104.90,80.08,105.15,80.05,105.45,80.06,105.47,80.14,105.53,80.21,105.53,80.28,105.55
RZ_3502739_12828,null,null,50,0,5,80.29,105.60,80.21,105.58,80.14,105.45,80.06,105.33,80.09,105.25,80.10,105.22,80.10,105.28,80.11,105.35,80.12,105.42,80.14,105.50,80.14,105.55,80.12,105.42,80.10,105.33,80.09,105.20,80.10,105.30,80.11,105.33,80.08,105.20,80.03,105.05,80.00,104.92,80.01,104.90,80.01,104.95,80.04,104.97,80.08,105.00,80.10,105.00,80.11,105.00,80.12,105.00,80.14,105.05,80.15,105.10,80.15,105.20,80.16,105.25,80.19,105.30,80.20,105.25,80.21,105.20,80.22,105.12,80.19,105.08,80.14,105.03,80.14,105.00,80.19,104.95,80.25,105.08,80.25,105.20,80.25,105.40,80.20,105.47,80.16,105.50,80.12,105.45,80.16,105.40,80.19,105.42,80.19,105.45,80.17,105.45,80.16,105.45,80.14,105.25
RZ_3502739_12829,null,null,50,0,5,80.09,105.05,80.11,104.97,80.17,105.08,80.20,105.17,80.16,105.17,80.10,105.20,80.09,105.25,80.10,105.35,80.14,105.42,80.19,105.40,80.20,105.33,80.15,105.22,80.10,105.20,80.06,105.17,80.11,105.20,80.15,105.25,80.15,105.28,80.12,105.28,80.06,105.28,80.04,105.33,80.00,105.40,80.00,105.47,80.01,105.47,80.04,105.35,80.08,105.28,80.10,105.25,80.08,105.28,80.04,105.15,79.99,105.00,80.00,104.90,80.03,104.85,80.06,104.88,80.11,104.90,80.15,104.92,80.17,104.92,80.19,104.92,80.20,104.92,80.22,104.90,80.25,104.95,80.28,104.97,80.22,105.08,80.16,105.10,80.11,105.12,80.11,105.12,80.12,105.05,80.15,104.95,80.16,104.88,80.19,104.75,80.17,104.62,80.17,104.65
RZ_3502739_12830,null,null,50,0,5,80.17,104.75,80.20,104.83,80.19,104.78,80.15,104.75,80.12,104.80,80.11,105.05,80.10,105.28,80.09,105.45,80.09,105.33,80.09,105.20,80.11,105.10,80.12,105.20,80.14,105.28,80.12,105.35,80.11,105.38,80.09,105.35,80.05,105.33,80.06,105.33,80.11,105.38,80.14,105.40,80.11,105.38,80.10,105.35,80.10,105.33,80.12,105.17,80.15,105.00,80.17,104.85,80.19,104.90,80.12,104.97,80.08,105.00,80.01,105.15,80.00,105.30,80.00,105.45,80.03,105.40,80.10,105.33,80.16,105.25,80.19,105.28,80.16,105.22,80.17,105.12,80.19,105.05,80.25,105.00,80.26,105.03,80.20,104.97,80.11,104.95,80.04,104.95,80.05,104.95,80.11,104.95,80.12,105.08,80.09,105.25,80.04,105.12,80.09,104.83
RZ_3502739_12831,null,null,50,0,5,80.17,104.55,80.24,104.55,80.22,104.80,80.22,105.05,80.21,105.17,80.20,105.08,80.19,104.90,80.16,104.85,80.14,104.88,80.10,105.08,80.06,105.17,80.05,105.08,80.06,104.85,80.06,104.75,80.05,104.88,80.03,105.00,80.03,105.12,80.03,105.05,80.00,104.97,79.96,105.00,79.95,105.10,80.01,105.00,80.08,104.78,80.11,104.62,80.11,104.72,80.10,104.80,80.09,104.97,80.09,105.08,80.05,105.28,80.03,105.35,80.01,105.30,80.03,105.10,80.04,104.92,80.03,104.95,80.00,105.05,80.03,105.00,80.05,104.88,80.09,104.75,80.09,104.72,80.08,104.67,80.06,104.60,80.06,104.58,80.05,104.50,80.05,104.45,80.05,104.45,80.05,104.53,80.00,104.72,79.96,104.88,79.99,105.00,80.06,105.00
RZ_3502739_12832,null,null,50,0,5,80.12,105.00,80.12,105.00,80.10,105.05,80.08,105.08,80.05,105.08,80.09,105.03,80.11,104.95,80.14,104.95,80.12,104.92,80.12,104.90,80.12,104.85,80.12,104.88,80.12,104.92,80.10,104.97,80.06,104.97,80.03,104.92,80.03,104.88,80.05,104.85,80.09,104.88,80.12,104.92,80.19,105.00,80.21,105.10,80.24,105.17,80.22,105.20,80.21,105.17,80.10,105.17,80.00,105.17,79.80,105.20,79.44,104.92,78.96,104.72,78.42,104.60,77.72,104.70,76.92,104.70,76.01,104.97,75.21,105.20,74.30,105.40,73.29,105.70,72.30,106.12,71.29,106.58,70.39,106.75,69.54,107.17,68.60,107.55,67.45,107.72,66.33,107.60,65.24,107.45,64.40,107.55,63.46,107.70,62.80,107.65,62.06,107.42,61.56,107.17
RZ_3502739_12833,null,null,50,0,5,61.14,107.10,60.79,107.22,60.40,107.62,60.08,108.17,59.81,108.55,59.67,108.67,59.56,108.62,59.58,108.58,59.40,108.47,59.23,108.45,59.15,108.40,59.29,108.33,59.44,108.12,59.49,107.95,59.49,107.78,59.49,107.62,59.54,107.47,59.59,107.35,59.67,107.33,59.66,107.35,59.66,107.35,59.60,107.33,59.56,107.30,59.54,107.20,59.51,107.10,59.51,107.08,59.51,107.15,59.50,107.25,59.49,107.28,59.49,107.25,59.51,107.25,59.58,107.28,59.64,107.28,59.69,107.20,59.74,107.12,59.79,107.08,59.76,107.05,59.71,107.03,59.65,106.90,59.62,106.80,59.64,106.75,59.66,106.88,59.69,107.00,59.67,107.05,59.67,107.00,59.70,106.95,59.70,106.95,59.71,107.00,59.69,107.03,59.67,107.03
RZ_3502739_12834,null,null,50,0,8,59.75,107.08,59.83,107.17,59.84,107.28,59.75,107.25,59.69,107.15,59.71,107.03,59.74,106.95,59.74,106.90,59.75,106.92,59.76,106.95,59.80,106.97,59.85,107.00,59.90,106.97,59.92,106.95,59.96,106.85,59.96,106.83,59.94,106.83,59.90,106.90,59.90,106.95,59.90,107.08,59.89,107.17,59.90,107.25,59.94,107.40,59.91,107.55,59.85,107.70,59.80,107.67,59.86,107.53,59.92,107.38,59.99,107.28,59.98,107.33,59.98,107.40,59.96,107.42,59.95,107.40,59.95,107.35,59.94,107.30,59.96,107.35,59.98,107.42,59.98,107.58,59.95,107.67,59.94,107.62,59.92,107.47,59.91,107.35,59.89,107.35,59.86,107.35,59.86,107.45,59.88,107.53,59.91,107.62,59.96,107.58,60.00,107.47,60.02,107.35
RZ_3502739_12835,null,null,51,0,3,60.01,107.25,60.00,107.22,59.96,107.17,59.92,107.15,59.92,107.12,59.92,107.15,59.95,107.17,59.96,107.12,60.00,107.08,60.02,107.00,59.99,106.97,59.96,106.92,59.96,106.90,60.01,106.88,60.06,106.83,60.02,106.80,59.94,106.78,59.86,106.95,59.90,107.08,59.95,107.20,59.99,107.17,60.02,107.17,60.05,107.20,60.06,107.20,60.08,107.12,60.04,107.00,59.99,107.08,59.92,107.22,59.89,107.35,59.88,107.30,59.89,107.10,59.91,106.92,59.94,107.05,59.94,107.30,59.96,107.53,60.01,107.50,60.09,107.33,60.14,107.15,60.16,107.28,60.15,107.55,60.05,107.50,59.96,107.20,59.91,106.85,59.96,106.83,59.99,107.03,59.96,107.25,59.98,107.40,60.00,107.22,60.02,107.05,60.04,106.97,60.05,107.00
RZ_3502739_12836,null,null,50,0,3,60.05,107.10,60.01,107.17,59.98,107.25,59.92,107.20,59.92,107.10,59.94,107.05,59.96,106.95,59.96,106.90,60.00,107.10,60.02,107.35,60.05,107.47,60.05,107.38,60.04,107.25,60.02,107.15,60.02,107.05,60.00,106.97,59.99,106.92,59.98,106.80,59.98,106.67,59.95,106.55,59.91,106.47,59.89,106.58,59.85,106.72,59.84,106.88,59.83,106.88,59.85,106.88,59.92,106.88,60.00,106.85,60.06,106.83,60.02,106.83,59.96,106.83,59.91,106.80,59.89,106.78,59.85,106.90,59.81,107.08,59.77,107.22,59.80,107.00,59.81,106.75,59.83,106.53,59.81,106.55,59.80,106.67,59.79,106.78,59.81,106.88,59.86,106.72,59.90,106.60,59.94,106.40,59.96,106.33,59.99,106.22,59.96,106.25,59.90,106.42
RZ_3502739_12837,null,null,50,0,3,59.83,106.75,59.81,106.95,59.86,107.08,59.98,107.00,60.06,107.05,60.08,107.08,60.06,107.15,60.06,107.17,60.04,107.22,60.02,107.00,59.99,106.78,59.96,106.55,59.91,106.67,59.90,106.72,59.92,106.78,59.96,106.72,59.94,106.78,59.89,106.83,59.85,106.88,59.86,107.00,59.86,107.15,59.86,107.12,59.84,107.08,59.81,107.00,59.81,107.03,59.81,107.00,59.84,106.97,59.85,107.03,59.85,107.05,59.84,107.22,59.84,107.38,59.85,107.58,59.86,107.62,60.01,107.60,60.27,107.53,60.86,107.47,61.40,107.53,62.14,107.75,63.08,107.97,64.01,108.20,65.16,108.33,66.29,108.60,67.70,108.90,69.25,109.10,70.76,109.33,72.40,109.58,74.14,109.78,75.91,109.83,77.69,109.83,79.12,109.83
RZ_3502739_12838,null,null,49,0,3,80.41,109.78,81.49,109.75,82.38,109.55,83.05,109.40,83.46,109.38,83.74,109.60,83.94,110.00,84.25,110.28,84.51,110.42,84.76,110.65,85.06,111.00,85.53,111.35,86.12,111.47,86.67,111.60,87.39,111.72,88.01,111.65,88.76,111.38,89.30,111.10,89.76,111.10,89.94,111.17,89.96,111.17,89.91,110.97,89.81,110.75,89.56,110.62,89.21,110.60,88.86,110.55,88.65,110.47,88.45,110.42,88.31,110.58,88.14,110.78,87.97,111.03,87.80,111.05,87.67,110.90,87.66,110.72,87.66,110.58,87.69,110.85,87.72,111.12,87.72,111.42,87.67,111.20,87.61,110.97,87.49,110.72,87.35,110.67,87.20,110.67,87.12,110.70,86.97,110.75,86.80,110.80,86.67,110.83,86.62,110.75,86.59,110.65
RZ_3502739_12839,null,null,49,0,3,86.56,110.55,86.55,110.55,86.44,110.53,86.31,110.53,86.26,110.53,86.33,110.45,86.38,110.40,86.34,110.38,86.22,110.50,86.12,110.65,86.10,110.85,86.14,110.95,86.09,111.03,85.97,111.03,85.85,111.05,85.83,111.08,85.83,110.97,85.85,110.72,85.91,110.45,85.91,110.55,85.91,110.78,85.90,110.95,85.90,110.90,85.89,110.78,85.89,110.70,85.89,110.55,85.89,110.50,85.85,110.47,85.74,110.45,85.66,110.42,85.61,110.35,85.64,110.33,85.64,110.33,85.62,110.38,85.70,110.40,85.78,110.38,85.81,110.35,85.78,110.33,85.74,110.30,85.72,110.38,85.66,110.50,85.61,110.65,85.60,110.45,85.61,110.17,85.55,109.95,85.49,110.00,85.40,110.15,85.38,110.25,85.35,110.33
RZ_3502739_12840,null,null,50,0,3,85.49,110.38,85.64,110.42,85.66,110.45,85.55,110.33,85.44,110.22,85.44,110.15,85.41,110.22,85.38,110.28,85.38,110.33,85.41,110.30,85.45,110.30,85.45,110.30,85.45,110.30,85.44,110.28,85.41,110.22,85.38,110.20,85.38,110.05,85.39,109.90,85.41,109.65,85.45,109.42,85.47,109.20,85.46,109.12,85.42,109.17,85.39,109.22,85.38,109.22,85.36,109.25,85.35,109.28,85.35,109.35,85.35,109.40,85.36,109.42,85.30,109.45,85.24,109.50,85.25,109.53,85.31,109.55,85.36,109.67,85.34,109.80,85.33,109.92,85.31,109.92,85.31,109.80,85.33,109.67,85.31,109.60,85.30,109.67,85.26,109.72,85.25,109.70,85.24,109.67,85.25,109.65,85.22,109.65,85.20,109.62,85.17,109.62,85.17,109.60
RZ_3502739_12841,null,null,50,0,3,85.15,109.60,85.10,109.62,85.06,109.62,85.08,109.42,85.15,109.22,85.20,109.22,85.14,109.45,85.08,109.58,85.01,109.47,85.09,109.35,85.16,109.28,85.17,109.40,85.11,109.53,85.08,109.45,85.08,109.28,85.06,109.17,85.05,109.25,85.04,109.40,85.00,109.50,84.97,109.35,84.96,109.10,85.03,108.88,85.08,108.92,85.12,108.97,85.14,109.08,85.12,109.12,85.11,109.00,85.06,108.83,85.05,108.65,85.01,108.65,85.01,108.55,84.99,108.47,84.96,108.60,84.95,108.80,85.06,108.97,85.19,108.90,85.21,108.88,85.12,109.03,85.09,109.17,85.12,109.35,85.10,109.15,85.01,108.97,84.92,108.83,84.99,108.88,85.04,108.97,85.08,109.05,85.00,109.05,84.94,109.03,84.92,108.97,84.92,109.08
RZ_3502739_12842,null,null,50,0,3,84.92,109.22,84.89,109.38,84.85,109.30,84.81,109.12,84.81,108.97,84.88,108.92,84.94,108.92,85.01,108.90,85.01,108.90,85.01,108.67,85.01,108.47,84.99,108.38,85.03,108.62,85.06,108.90,85.12,109.03,85.15,109.03,85.16,109.05,85.15,109.10,85.04,109.17,84.96,109.03,84.92,108.85,84.97,108.67,85.01,108.67,85.03,108.70,85.04,108.70,85.05,108.70,85.04,108.70,84.95,108.67,84.88,108.62,84.84,108.62,84.89,108.60,85.00,108.53,85.08,108.40,85.00,108.25,84.86,108.22,84.74,108.22,84.76,108.25,84.84,108.30,84.90,108.33,84.95,108.30,84.96,108.22,84.96,108.15,84.96,108.20,84.92,108.28,84.86,108.33,84.80,108.30,84.76,108.30,84.75,108.35,84.75,108.33,84.76,108.25
RZ_3502739_12843,null,null,50,0,3,84.74,108.10,84.70,107.97,84.65,107.90,84.62,107.92,84.62,108.00,84.62,108.08,84.62,108.15,84.64,108.15,84.65,108.15,84.66,108.15,84.65,108.12,84.76,108.10,84.89,108.12,85.00,108.17,84.99,108.28,84.91,108.28,84.84,108.22,84.75,108.12,84.69,108.03,84.62,108.00,84.54,107.97,84.53,107.97,84.53,107.80,84.53,107.62,84.58,107.45,84.61,107.47,84.65,107.50,84.66,107.50,84.66,107.53,84.60,107.50,84.54,107.50,84.47,107.47,84.46,107.47,84.45,107.47,84.44,107.53,84.42,107.53,84.40,107.62,84.39,107.72,84.42,107.85,84.47,107.83,84.53,107.83,84.50,107.80,84.47,107.88,84.46,107.85,84.45,107.95,84.45,108.03,84.45,107.92,84.46,107.75,84.47,107.58,84.49,107.60
RZ_3502739_12844,null,null,50,0,3,84.53,107.53,84.56,107.35,84.60,107.15,84.60,107.22,84.58,107.40,84.51,107.60,84.46,107.65,84.42,107.67,84.44,107.65,84.39,107.70,84.34,107.75,84.31,107.55,84.33,107.30,84.35,107.05,84.35,107.17,84.36,107.28,84.39,107.38,84.40,107.53,84.38,107.65,84.34,107.85,84.31,107.90,84.38,107.67,84.44,107.38,84.50,107.12,84.50,107.15,84.47,107.15,84.40,107.10,84.34,107.08,84.26,107.08,84.25,107.10,84.24,107.10,84.22,107.10,84.21,107.12,84.20,107.25,84.20,107.35,84.20,107.38,84.17,107.35,84.14,107.40,84.12,107.45,84.15,107.50,84.17,107.47,84.22,107.47,84.26,107.35,84.25,107.33,84.20,107.28,84.17,107.30,84.21,106.90,84.24,106.50,84.19,106.10,84.12,106.12
RZ_3502739_12845,null,null,51,0,3,84.14,106.50,84.20,106.88,84.26,107.22,84.26,107.20,84.30,107.15,84.34,107.12,84.33,107.12,84.25,107.05,84.19,106.97,84.19,106.88,84.21,106.83,84.24,106.78,84.24,106.75,84.15,106.67,84.05,106.58,83.99,106.50,84.03,106.53,84.09,106.58,84.12,106.65,84.12,106.65,84.10,106.80,84.06,106.92,84.05,106.83,84.05,106.60,84.06,106.38,84.09,106.40,84.10,106.47,84.12,106.53,84.14,106.55,84.14,106.50,84.17,106.45,84.21,106.40,84.29,106.28,84.31,106.15,84.34,106.03,84.33,106.00,84.33,105.88,84.25,105.75,84.16,105.78,84.06,105.92,84.05,106.08,84.04,106.05,84.05,106.00,84.05,105.85,84.04,105.78,84.04,105.75,84.06,106.03,84.08,106.25,84.11,106.40,84.11,106.35,84.10,106.30
RZ_3502739_12846,null,null,50,0,3,84.09,106.25,84.06,106.20,84.05,106.17,84.06,106.22,84.08,106.28,84.10,106.33,84.11,106.33,84.11,106.33,84.12,106.35,84.14,106.38,84.17,106.42,84.21,106.15,84.25,105.88,84.25,105.83,84.25,106.05,84.25,106.33,84.25,106.38,84.14,106.47,84.01,106.50,83.92,106.30,83.95,106.08,83.97,105.85,83.96,105.88,83.95,105.88,83.94,105.95,83.94,106.05,83.96,106.12,84.01,106.05,84.08,105.95,84.12,105.88,84.15,105.88,84.16,105.90,84.17,105.85,84.09,105.75,84.01,105.62,83.97,105.58,84.03,105.53,84.06,105.65,84.03,105.83,84.00,106.00,84.00,106.03,84.01,106.03,84.00,106.03,83.96,106.10,83.91,106.17,83.90,106.28,83.89,106.33,83.88,106.35,83.86,106.45,83.86,106.53
RZ_3502739_12847,null,null,50,0,3,83.88,106.35,83.90,106.08,83.97,105.80,84.04,105.78,84.09,105.88,84.08,105.95,84.05,106.00,84.04,105.88,84.01,105.78,84.04,105.67,84.06,105.67,84.08,105.88,84.05,106.10,84.03,106.35,84.00,106.35,83.96,106.30,83.94,106.10,83.88,105.88,83.88,105.72,83.86,105.83,83.89,105.95,83.88,106.08,83.86,105.95,83.88,105.80,83.88,105.70,83.86,105.67,83.86,105.62,83.86,105.65,83.89,105.85,83.90,106.03,83.94,106.15,83.96,106.15,83.90,106.05,83.81,105.95,83.75,105.80,83.76,105.72,83.78,105.58,83.79,105.53,83.81,105.40,83.85,105.33,83.89,105.20,83.91,105.12,83.91,105.20,83.91,105.28,83.90,105.38,83.90,105.47,83.86,105.62,83.83,105.75,83.79,105.75,83.80,105.75
RZ_3502739_12848,null,null,50,0,3,83.80,105.80,83.80,105.80,83.79,105.78,83.79,105.58,83.79,105.42,83.80,105.38,83.81,105.45,83.83,105.47,83.83,105.38,83.84,105.42,83.85,105.58,83.85,105.67,83.85,105.67,83.83,105.67,83.74,105.72,83.66,105.72,83.60,105.70,83.59,105.67,83.56,105.62,83.54,105.65,83.53,105.70,83.53,105.75,83.54,105.78,83.53,105.60,83.53,105.40,83.51,105.20,83.53,105.20,83.54,105.20,83.56,105.08,83.64,104.97,83.67,105.00,83.66,105.17,83.60,105.35,83.60,105.30,83.66,105.20,83.74,104.97,83.76,104.88,83.71,105.03,83.65,105.33,83.51,105.60,83.46,105.60,83.42,105.47,83.47,105.40,83.51,105.38,83.53,105.47,83.54,105.38,83.55,105.25,83.59,105.17,83.60,105.15,83.61,105.12
RZ_3502739_12849,null,null,50,0,3,83.59,105.08,83.51,105.08,83.46,105.08,83.40,105.08,83.38,105.15,83.35,105.20,83.35,105.22,83.35,105.15,83.41,105.12,83.47,105.12,83.54,105.12,83.55,105.10,83.55,105.17,83.55,105.25,83.49,105.33,83.41,105.30,83.36,105.03,83.36,104.78,83.40,104.83,83.42,105.15,83.40,105.45,83.36,105.50,83.34,105.58,83.40,105.47,83.45,105.33,83.47,105.15,83.45,105.12,83.41,105.08,83.40,105.03,83.39,104.97,83.39,105.00,83.38,105.00,83.35,105.00,83.34,104.97,83.36,104.95,83.39,104.90,83.39,104.95,83.40,105.05,83.39,105.15,83.41,105.20,83.44,105.10,83.47,104.97,83.49,105.20,83.46,105.53,83.42,105.62,83.39,105.38,83.34,105.20,83.30,105.30,83.29,105.38,83.30,105.40
RZ_3502739_12850,null,null,49,0,3,83.31,105.40,83.34,105.40,83.34,105.28,83.28,105.20,83.20,105.12,83.12,105.08,83.16,105.00,83.20,105.05,83.20,105.33,83.17,105.60,83.20,105.80,83.25,105.85,83.30,105.67,83.30,105.50,83.31,105.35,83.33,105.42,83.35,105.40,83.38,105.30,83.39,105.28,83.34,105.28,83.29,105.28,83.24,105.30,83.24,105.42,83.24,105.53,83.24,105.53,83.21,105.47,83.20,105.45,83.16,105.42,83.19,105.40,83.22,105.40,83.26,105.33,83.28,105.25,83.22,105.35,83.17,105.53,83.12,105.62,83.14,105.47,83.14,105.28,83.15,105.15,83.17,105.12,83.19,105.12,83.19,105.12,83.17,105.05,83.16,104.97,83.14,104.92,83.11,104.92,83.10,104.95,83.12,104.97,83.16,105.05,83.17,105.08
RZ_3502739_12851,null,null,50,0,3,83.15,105.10,83.14,105.05,83.15,105.00,83.16,105.00,83.19,105.22,83.19,105.47,83.19,105.65,83.14,105.60,83.09,105.55,83.14,105.55,83.22,105.58,83.24,105.58,83.14,105.60,83.21,105.30,83.36,105.00,83.38,104.70,83.22,104.72,83.08,104.85,83.08,105.10,83.09,105.33,83.11,105.50,83.20,105.50,83.30,105.50,83.30,105.50,83.20,105.58,83.10,105.60,83.15,105.62,83.25,105.53,83.31,105.35,83.30,105.22,83.28,105.10,83.29,105.05,83.28,104.92,83.26,104.83,83.21,104.80,83.15,104.83,83.10,104.90,83.11,104.95,83.16,105.03,83.17,105.08,83.19,105.03,83.12,104.92,83.10,105.00,83.12,105.10,83.19,105.12,83.20,104.97,83.15,104.85,83.10,104.80,83.12,104.80,83.15,104.83
RZ_3502739_12852,null,null,50,0,3,83.17,104.83,83.17,104.88,83.21,104.92,83.26,104.97,83.26,104.92,83.21,104.85,83.15,105.05,83.14,105.30,83.22,105.53,83.34,105.45,83.39,105.40,83.33,105.38,83.22,105.40,83.22,105.38,83.24,105.30,83.29,105.15,83.22,105.03,83.12,105.00,83.01,105.05,83.00,105.08,83.00,105.08,83.04,105.03,83.19,105.00,83.31,104.95,83.30,104.90,83.19,104.85,83.06,104.83,83.06,104.83,82.95,104.80,82.84,104.78,82.56,104.75,82.30,104.72,81.96,104.67,81.55,104.62,81.14,104.55,80.72,104.50,80.46,104.45,79.99,104.47,79.56,104.70,79.14,104.92,79.03,105.10,78.74,105.08,78.55,105.10,78.24,105.20,78.05,105.70,77.84,106.15,77.72,106.53,77.64,106.38,77.56,106.20,77.50,106.22
RZ_3502739_12853,null,null,50,0,3,77.36,106.42,77.24,106.58,77.25,106.45,77.35,106.35,77.46,106.30,77.46,106.35,77.46,106.40,77.46,106.45,77.47,106.40,77.49,106.40,77.50,106.38,77.50,106.42,77.49,106.45,77.46,106.62,77.45,106.78,77.45,106.83,77.34,106.75,77.21,106.67,77.17,106.47,77.28,106.28,77.39,106.05,77.41,106.08,77.40,106.10,77.36,106.10,77.38,106.15,77.42,106.17,77.41,105.97,77.35,105.80,77.28,105.62,77.26,105.70,77.24,105.72,77.22,105.78,77.22,105.72,77.24,105.62,77.25,105.53,77.26,105.58,77.25,105.65,77.24,105.70,77.24,105.67,77.25,105.75,77.25,105.88,77.24,106.03,77.25,105.70,77.26,105.28,77.36,104.88,77.44,104.90,77.53,104.85,77.53,104.78,77.51,105.05,77.46,105.38
RZ_3502739_12854,null,null,51,0,3,77.42,105.80,77.42,105.88,77.44,105.88,77.53,105.70,77.59,105.58,77.62,105.58,77.61,105.65,77.59,105.75,77.60,105.75,77.61,105.75,77.60,105.72,77.59,105.67,77.56,105.60,77.55,105.58,77.56,105.53,77.56,105.47,77.58,105.42,77.56,105.53,77.59,105.58,77.61,105.60,77.66,105.55,77.64,105.45,77.62,105.42,77.66,105.25,77.74,105.15,77.79,105.17,77.76,105.33,77.74,105.47,77.74,105.47,77.75,105.60,77.78,105.75,77.79,105.88,77.78,105.85,77.78,105.85,77.78,105.88,77.78,105.90,77.76,105.90,77.79,105.85,77.81,105.67,77.83,105.50,77.80,105.35,77.78,105.35,77.78,105.35,77.75,105.40,77.75,105.45,77.74,105.15,77.74,104.85,77.72,104.85,77.70,105.17,77.67,105.53,77.74,105.50
RZ_3502739_12855,null,null,50,400,3,77.80,105.50,77.86,105.53,77.84,105.53,77.81,105.50,77.80,105.45,77.81,105.42,77.84,105.40,77.86,105.40,77.90,105.45,77.94,105.45,77.99,105.38,78.03,105.30,77.94,105.15,77.83,105.03,77.74,105.15,77.78,105.40,77.83,105.62,77.85,105.62,77.89,105.70,77.92,105.80,77.99,105.78,78.01,105.70,78.03,105.62,78.01,105.65,78.01,105.62,78.00,105.60,77.96,105.47,77.91,105.38,77.89,105.25,77.90,105.22,77.90,105.15,77.89,105.12,77.88,105.20,77.89,105.25,77.91,105.33,77.94,105.38,77.97,105.47,77.99,105.55,77.96,105.53,77.91,105.50,77.92,105.53,77.97,105.58,78.04,105.58,78.01,105.53,77.99,105.47,77.96,105.40,77.97,105.38,77.99,105.38,78.03,105.42,78.05,105.47
RZ_3502739_12856,null,null,50,0,3,78.05,105.55,78.08,105.60,78.05,105.65,78.05,105.65,78.04,105.62,78.05,105.60,78.04,105.55,78.04,105.50,78.08,105.47,78.12,105.47,78.16,105.53,78.19,105.58,78.17,105.62,78.16,105.60,78.10,105.58,78.04,105.55,78.11,105.53,78.22,105.50,78.35,105.47,78.31,105.47,78.26,105.47,78.24,105.47,78.26,105.45,78.28,105.58,78.26,105.70,78.24,105.85,78.24,105.88,78.26,105.90,78.28,105.90,78.29,105.90,78.31,105.90,78.34,105.90,78.34,105.88,78.33,105.88,78.31,105.85,78.33,105.83,78.34,105.80,78.35,105.83,78.38,105.75,78.35,105.58,78.30,105.38,78.28,105.20,78.30,105.15,78.30,105.25,78.29,105.42,78.30,105.58,78.34,105.60,78.29,105.70,78.19,105.83,78.15,105.97
RZ_3502739_12857,null,null,50,0,3,78.22,105.80,78.30,105.58,78.33,105.38,78.33,105.40,78.33,105.42,78.34,105.53,78.34,105.67,78.31,105.83,78.29,105.90,78.26,105.83,78.25,105.78,78.24,105.80,78.28,105.88,78.33,106.00,78.38,106.05,78.40,106.03,78.40,105.97,78.40,105.95,78.40,106.00,78.44,105.92,78.49,105.85,78.51,105.78,78.51,105.83,78.50,105.92,78.49,106.00,78.40,106.03,78.35,105.88,78.30,105.75,78.35,105.75,78.36,105.88,78.39,106.00,78.42,106.00,78.46,106.05,78.51,106.08,78.47,106.05,78.44,105.83,78.40,105.58,78.40,105.40,78.44,105.38,78.50,105.35,78.51,105.38,78.46,105.53,78.39,105.65,78.38,105.70,78.38,105.65,78.38,105.60,78.39,105.62,78.39,105.62,78.40,105.65,78.40,105.65
RZ_3502739_12858,null,null,49,0,3,78.41,105.65,78.44,105.62,78.45,105.80,78.44,105.97,78.42,106.08,78.41,106.00,78.38,105.95,78.36,105.85,78.36,105.70,78.40,105.58,78.46,105.38,78.53,105.25,78.54,105.50,78.50,105.83,78.46,106.10,78.47,106.03,78.47,105.88,78.49,105.83,78.49,105.75,78.53,105.78,78.60,105.70,78.67,105.62,78.64,105.58,78.56,105.58,78.50,105.45,78.50,105.35,78.51,105.15,78.51,105.05,78.47,105.38,78.45,105.80,78.42,106.20,78.39,106.15,78.38,105.97,78.36,105.83,78.40,105.70,78.53,105.65,78.65,105.60,78.79,105.53,78.81,105.50,78.81,105.55,78.78,105.58,78.75,105.58,78.74,105.55,78.61,105.35,78.49,105.20,78.36,105.05,78.38,105.05,78.40,105.00,78.42,104.95
RZ_3502739_12859,null,null,50,0,3,78.44,104.97,78.44,105.28,78.45,105.60,78.42,105.78,78.41,105.62,78.42,105.50,78.46,105.45,78.46,105.47,78.42,105.47,78.40,105.42,78.40,105.40,78.41,105.38,78.42,105.38,78.44,105.45,78.46,105.55,78.47,105.50,78.49,105.42,78.50,105.33,78.49,105.45,78.49,105.58,78.49,105.72,78.49,105.78,78.51,105.80,78.53,105.80,78.54,105.80,78.54,105.80,78.55,105.92,78.56,106.03,78.54,106.08,78.51,106.03,78.51,106.03,78.54,105.95,78.50,105.83,78.45,105.72,78.42,105.78,78.45,105.78,78.47,105.75,78.46,105.75,78.45,105.78,78.44,105.62,78.44,105.47,78.45,105.47,78.42,105.65,78.40,105.80,78.39,105.80,78.41,105.90,78.42,106.00,78.45,106.05,78.51,105.95,78.56,105.85
RZ_3502739_12860,null,null,50,0,3,78.56,105.80,78.53,105.70,78.51,105.62,78.56,105.53,78.61,105.50,78.60,105.47,78.60,105.47,78.61,105.50,78.67,105.58,78.72,105.67,78.65,105.78,78.54,105.78,78.46,105.85,78.51,105.90,78.56,105.95,78.59,105.95,78.60,105.95,78.60,106.03,78.62,106.05,78.65,105.92,78.69,105.75,78.70,105.67,78.70,105.72,78.66,105.70,78.64,105.60,78.60,105.67,78.59,105.85,78.58,106.00,78.50,105.97,78.45,105.90,78.44,105.85,78.54,105.83,78.61,105.55,78.64,105.30,78.61,105.08,78.58,105.15,78.59,105.22,78.61,105.22,78.64,105.25,78.67,105.25,78.69,105.47,78.72,105.70,78.75,105.88,78.79,105.85,78.72,105.85,78.66,105.75,78.60,105.62,78.60,105.47,78.59,105.42,78.60,105.38
RZ_3502739_12861,null,null,50,0,3,78.62,105.28,78.65,105.22,78.66,105.28,78.67,105.38,78.67,105.47,78.67,105.45,78.66,105.40,78.66,105.38,78.65,105.38,78.61,105.47,78.59,105.55,78.60,105.65,78.66,105.55,78.70,105.45,78.70,105.42,78.69,105.38,78.70,105.38,78.72,105.30,78.69,105.35,78.66,105.35,78.65,105.33,78.67,105.30,78.70,105.30,78.70,105.35,78.69,105.33,78.70,105.25,78.67,105.12,78.65,105.08,78.66,105.08,78.70,105.10,78.72,105.12,78.72,105.12,78.72,105.10,78.72,105.15,78.72,105.28,78.74,105.40,78.76,105.45,78.74,105.47,78.70,105.50,78.67,105.58,78.69,105.67,78.71,105.78,78.69,105.92,78.69,105.97,78.70,105.83,78.72,105.62,78.75,105.42,78.75,105.42,78.71,105.40,78.65,105.38
RZ_3502739_12862,null,null,51,0,3,78.59,105.33,78.58,105.33,78.61,105.28,78.64,105.25,78.65,105.10,78.66,105.00,78.71,104.88,78.76,104.88,78.85,104.97,78.89,105.17,78.94,105.42,78.91,105.58,78.90,105.65,78.91,105.67,78.94,105.78,78.95,105.85,78.94,106.00,78.92,106.05,78.89,105.88,78.86,105.65,78.84,105.42,78.81,105.55,78.78,105.67,78.76,105.80,78.78,105.78,78.80,105.78,78.83,105.78,78.84,105.85,78.85,105.90,78.85,105.97,78.88,105.95,78.88,106.10,78.86,106.25,78.86,106.00,78.88,105.62,78.88,105.50,78.84,105.75,78.79,106.00,78.80,105.65,78.81,105.30,78.83,105.30,78.81,105.62,78.81,105.92,78.80,105.85,78.79,105.80,78.79,105.75,78.79,105.78,78.79,105.95,78.75,106.15,78.72,106.30,78.71,106.33
RZ_3502739_12863,null,null,50,0,3,78.72,106.42,78.79,106.50,78.81,106.47,78.83,106.38,78.83,106.12,78.85,105.97,78.88,105.88,78.90,105.92,78.94,105.95,78.97,105.95,79.00,105.95,79.05,105.95,79.08,105.95,79.08,105.92,79.05,105.95,79.00,105.95,78.97,105.95,78.95,106.03,78.96,106.20,78.97,106.30,78.96,106.33,78.97,106.25,78.99,106.22,79.03,106.20,79.01,106.28,78.99,106.33,79.05,106.40,79.12,106.35,79.22,106.30,79.24,106.25,79.08,106.15,78.86,105.97,78.66,105.83,78.74,105.72,78.86,105.62,79.01,105.55,79.10,105.47,79.34,105.40,79.55,105.30,79.97,105.20,80.30,105.22,80.69,105.50,81.00,106.38,81.61,107.97,82.47,109.45,83.39,110.40,84.20,110.78,85.01,111.17,86.08,111.45,87.39,111.75
RZ_3502739_12864,null,null,50,0,3,88.85,112.08,89.84,113.62,90.50,116.90,91.08,121.40,91.84,127.12,93.31,132.82,94.70,139.57,96.10,146.82,97.09,155.28,98.29,164.25,100.35,172.88,102.17,181.93,103.71,190.70,104.36,199.80,105.50,208.35,106.86,217.32,108.59,226.40,109.92,235.65,111.31,244.82,112.67,254.25,114.10,262.70,115.12,268.18,115.59,270.35,115.59,270.35
RZ_3502739_12865,null,null,150,0,3,96.85,278.90,96.85,278.90,96.30,278.40,95.49,276.25,94.05,273.18,92.84,269.45,91.51,266.75,90.67,263.90,90.09,260.98,89.76,257.77,89.69,254.50,89.80,250.78,89.95,246.80,89.97,243.43,89.86,241.35,89.70,239.20,89.51,236.32,89.34,233.22,89.16,230.80,88.89,228.45,88.45,226.68,88.01,224.50,87.64,223.43,87.42,221.10,87.31,219.38,87.15,216.55,86.62,214.32,86.01,211.80,85.53,210.18,85.40,208.20,85.33,206.78,85.20,205.40,85.10,204.50,85.01,203.05,85.00,201.25,85.00,199.85,85.01,198.40,85.00,197.22,84.97,195.93,84.80,194.75,84.64,193.55,84.47,192.43,84.46,191.82,84.44,191.18,84.39,190.68,84.34,190.10,84.35,189.38,84.41,188.53,84.47,187.70,84.67,187.38,84.89,187.18,85.10,186.65,85.14,186.18,85.28,185.85,85.39,185.88,85.51,186.05,85.54,186.15,85.54,186.20,85.53,186.20,85.50,186.47,85.45,186.88,85.35,187.15,85.28,187.12,85.25,186.93,85.24,186.88,85.21,186.72,85.21,186.65,85.28,187.15,85.35,187.75,85.40,188.32,85.36,188.32,85.33,188.03,85.33,187.72,85.38,187.62,85.33,187.72,85.21,187.80,85.11,187.88,85.05,188.45,85.03,189.18,85.08,189.70,85.15,189.90,85.16,189.95,85.12,190.00,85.08,189.85,85.08,189.75,85.14,189.65
RZ_3502739_12866,null,null,50,0,3,85.20,189.35,85.24,189.05,85.20,189.25,85.16,189.75,85.12,190.22,85.10,190.18,85.08,190.25,85.05,190.35,85.01,190.45,84.99,190.40,85.00,190.32,85.03,190.25,85.04,190.20,85.01,190.15,84.99,190.15,84.96,190.15,84.97,190.15,84.99,190.15,85.00,190.15,84.97,190.15,84.95,190.22,84.97,190.30,85.03,190.38,85.06,190.38,85.06,190.45,85.06,190.53,85.10,190.32,85.12,190.03,85.15,189.97,85.20,190.22,85.25,190.50,85.25,190.50,85.22,190.43,85.17,190.38,85.20,190.38,85.19,190.30,85.20,190.12,85.20,189.97,85.20,189.90,85.20,189.88,85.19,190.15,85.22,190.45,85.29,190.75,85.31,190.75,85.31,190.75,85.29,190.70,85.34,190.60,85.36,190.53,85.40,190.45,85.41,190.43
RZ_3502739_12867,null,null,50,0,3,85.42,190.47,85.42,190.60,85.44,190.70,85.46,190.78,85.47,190.80,85.49,190.70,85.47,190.57,85.47,190.78,85.49,191.12,85.50,191.43,85.50,191.35,85.50,191.30,85.44,191.30,85.38,191.22,85.36,191.12,85.41,191.22,85.46,191.47,85.45,191.47,85.45,191.35,85.49,191.22,85.53,191.18,85.56,191.03,85.56,191.15,85.58,191.43,85.61,191.57,85.65,191.32,85.62,191.05,85.58,190.93,85.54,190.93,85.54,190.93,85.55,190.82,85.56,190.75,85.56,190.68,85.59,190.78,85.60,190.88,85.65,190.95,85.69,190.93,85.71,190.90,85.71,190.88,85.64,190.95,85.58,191.05,85.50,191.05,85.50,190.95,85.50,190.85,85.51,190.85,85.53,190.90,85.54,190.93,85.56,191.00,85.60,191.07,85.65,191.15
RZ_3502739_12868,null,null,50,0,3,85.67,190.93,85.69,190.72,85.67,190.50,85.66,190.47,85.66,190.62,85.66,190.82,85.66,191.07,85.69,191.18,85.70,191.25,85.72,191.43,85.72,191.70,85.67,191.95,85.61,192.10,85.56,192.12,85.35,191.50,85.14,190.82,84.92,190.18,84.76,189.97,84.49,189.75,84.10,189.57,83.86,189.57,83.51,189.30,83.25,189.00,82.85,188.65,82.67,188.50,82.28,188.43,82.01,188.38,81.72,188.15,81.54,187.95,81.26,187.72,81.00,187.80,80.89,187.78,80.89,187.88,80.86,188.05,80.85,188.20,80.85,187.80,80.94,187.30,81.04,186.65,81.12,186.45,81.12,186.28,81.10,186.22,81.03,185.88,80.91,185.53,80.79,185.20,80.69,185.32,80.66,185.40,80.50,185.35,80.36,185.20,80.21,185.05,80.19,185.03
RZ_3502739_12869,null,null,50,0,3,80.15,184.97,80.10,185.22,80.06,185.50,80.05,185.40,80.06,185.03,80.06,184.72,80.11,184.85,80.14,184.97,80.14,184.82,80.09,184.68,80.09,184.55,80.14,184.35,80.22,184.12,80.31,183.85,80.38,183.80,80.41,183.85,80.41,183.97,80.40,184.28,80.39,184.50,80.39,184.50,80.38,184.32,80.39,184.12,80.36,184.07,80.35,183.95,80.33,183.85,80.38,183.82,80.44,183.88,80.49,183.97,80.50,184.03,80.53,184.07,80.54,184.00,80.55,183.90,80.55,183.80,80.54,183.85,80.53,183.90,80.50,184.03,80.47,184.07,80.47,184.07,80.50,183.95,80.51,183.85,80.59,183.75,80.65,183.68,80.74,183.62,80.75,183.65,80.78,183.68,80.79,183.70,80.83,183.75,80.85,183.85,80.89,183.95,80.90,184.00
RZ_3502739_12870,null,null,50,0,3,80.91,184.00,80.92,183.97,80.79,184.00,80.64,184.05,80.49,184.10,80.49,184.30,80.51,184.47,80.54,184.62,80.55,184.53,80.59,184.18,80.62,183.88,80.65,183.82,80.62,183.93,80.59,184.05,80.61,184.05,80.64,184.15,80.65,184.05,80.61,183.88,80.56,183.97,80.56,184.28,80.56,184.55,80.60,184.10,80.62,183.68,80.58,183.30,80.50,183.50,80.44,183.75,80.44,183.97,80.44,184.10,80.44,184.32,80.39,184.47,80.34,184.60,80.45,184.57,80.60,184.57,80.67,184.60,80.60,184.60,80.54,184.62,80.61,184.70,80.66,184.78,80.60,184.93,80.51,185.05,80.42,185.20,80.40,185.28,80.36,185.38,80.44,185.45,80.55,185.55,80.64,185.53,80.61,185.47,80.53,185.43,80.49,185.38,80.41,184.95
RZ_3502739_12871,null,null,50,0,3,80.39,184.55,80.35,184.28,80.34,184.47,80.36,184.68,80.38,184.70,80.40,184.68,80.42,184.82,80.44,184.97,80.41,185.25,80.39,185.38,80.38,185.22,80.38,184.95,80.35,184.78,80.34,185.00,80.29,185.22,80.26,185.32,80.25,185.28,80.30,185.20,80.35,185.15,80.39,185.10,80.39,185.10,80.41,185.40,80.44,185.72,80.40,185.93,80.35,185.80,80.30,185.70,80.34,185.32,80.39,184.95,80.44,184.60,80.42,184.65,80.40,184.70,80.36,184.78,80.34,184.90,80.35,185.28,80.39,185.62,80.42,185.95,80.41,185.97,80.40,185.95,80.36,185.88,80.33,185.78,80.30,185.72,80.30,185.62,80.30,185.50,80.31,185.40,80.30,185.47,80.28,185.50,80.26,185.50,80.25,185.47,80.25,185.47,80.29,185.50
RZ_3502739_12872,null,null,51,0,3,80.31,185.45,80.22,185.38,80.08,185.53,79.84,185.68,79.66,185.85,79.45,186.18,79.31,186.55,79.22,186.97,79.21,187.07,79.20,187.50,79.17,187.82,79.38,188.12,80.00,188.07,81.11,188.07,82.35,187.18,83.47,186.32,84.62,185.15,85.71,184.15,86.92,183.07,87.94,180.93,88.99,179.00,89.90,176.38,90.70,174.03,91.30,171.90,92.03,170.45,92.75,169.60,93.70,168.62,94.29,167.43,94.91,166.75,95.35,165.50,95.95,164.00,96.70,161.78,97.47,159.57,98.35,157.82,98.97,155.95,99.54,154.93,100.03,153.62,100.59,153.05,101.24,151.90,101.84,151.20,102.41,149.30,103.01,147.43,103.62,144.88,104.30,143.47,104.88,141.45,105.54,139.18,106.05,136.90,106.64,135.40,107.00,133.65,107.45,132.05,107.66,130.47
RZ_3502739_12873,null,null,50,0,3,107.86,129.62,107.91,128.20,107.96,127.25,108.09,126.72,108.20,126.58,108.33,126.33,108.40,126.03,108.45,125.85,108.47,125.60,108.49,125.38,108.49,125.25,108.40,125.22,108.31,125.30,108.11,125.38,107.89,125.53,107.66,125.58,107.46,125.53,107.38,125.42,107.25,125.35,107.16,125.42,107.03,125.55,106.94,125.67,106.86,126.20,106.80,126.70,106.65,127.42,106.50,127.83,106.45,128.22,106.49,128.28,106.34,128.28,106.15,128.30,105.95,128.40,105.96,128.53,105.97,128.62,105.89,128.70,105.78,128.68,105.66,128.65,105.64,128.90,105.56,129.18,105.49,129.55,105.42,129.62,105.41,129.55,105.40,129.40,105.40,129.30,105.45,129.38,105.51,129.43,105.45,129.60,105.31,129.78,105.19,129.93,105.19,129.90,105.15,130.20
RZ_3502739_12874,null,null,50,0,3,105.10,130.57,105.05,130.88,105.05,130.82,105.03,130.65,105.00,130.53,104.95,130.45,104.94,130.50,104.90,130.62,104.88,130.70,104.88,130.68,104.92,130.57,104.96,130.50,104.97,130.43,104.97,130.38,104.97,130.40,104.97,130.53,104.99,130.62,104.99,130.88,104.95,131.07,104.94,131.30,104.92,131.32,104.96,131.32,104.97,131.20,104.91,131.07,104.84,130.97,104.76,131.00,104.76,131.03,104.76,131.03,104.76,131.00,104.80,131.03,104.86,131.03,104.91,131.03,104.89,131.03,104.89,130.95,104.88,130.85,104.89,130.75,104.86,130.70,104.85,130.82,104.85,130.95,104.88,131.05,104.89,131.00,104.90,130.93,104.89,130.90,104.88,130.88,104.85,130.88,104.83,130.88,104.80,130.88,104.79,130.88,104.79,130.90,104.76,130.95
RZ_3502739_12875,null,null,50,0,3,104.72,130.97,104.72,131.03,104.75,131.18,104.75,131.32,104.74,131.45,104.71,131.43,104.71,131.45,104.70,131.50,104.70,131.45,104.70,131.35,104.70,131.25,104.65,131.32,104.61,131.38,104.56,131.45,104.56,131.50,104.56,131.55,104.58,131.50,104.60,131.45,104.65,131.40,104.71,131.45,104.75,131.53,104.84,131.57,104.91,131.60,104.85,131.53,104.66,131.45,104.49,131.38,104.55,131.35,104.66,131.50,104.74,131.70,104.71,131.82,104.69,131.75,104.65,131.68,104.61,131.65,104.51,131.65,104.46,131.72,104.40,131.88,104.38,132.03,104.36,132.03,104.38,131.93,104.44,131.82,104.50,131.70,104.61,131.57,104.66,131.45,104.70,131.40,104.62,131.38,104.51,131.30,104.41,131.22,104.35,131.18,104.34,131.12,104.35,131.20
RZ_3502739_12876,null,null,49,0,3,104.39,131.28,104.40,131.32,104.41,131.28,104.45,131.40,104.51,131.57,104.60,131.57,104.62,131.38,104.53,131.35,104.39,131.53,104.28,131.70,104.33,131.70,104.38,131.80,104.40,131.88,104.44,131.72,104.46,131.50,104.47,131.10,104.46,130.93,104.47,130.78,104.50,130.78,104.53,130.80,104.51,130.88,104.49,130.97,104.49,131.05,104.50,131.05,104.53,131.07,104.53,131.05,104.49,131.00,104.46,130.90,104.44,131.03,104.42,131.35,104.41,131.65,104.42,131.80,104.41,131.82,104.41,131.90,104.42,132.00,104.47,131.88,104.54,131.62,104.56,131.40,104.56,131.32,104.55,131.38,104.58,131.40,104.60,131.35,104.65,131.28,104.66,131.15,104.58,131.12,104.46,131.10,104.38,131.07,104.45,131.05,104.53,130.97
RZ_3502739_12877,null,null,49,0,3,104.56,130.93,104.56,131.03,104.60,131.12,104.64,131.18,104.69,131.05,104.70,130.80,104.60,130.65,104.50,130.53,104.39,130.40,104.38,130.25,104.40,130.25,104.50,130.38,104.59,130.68,104.59,130.85,104.54,130.82,104.50,130.62,104.58,130.47,104.62,130.50,104.59,130.53,104.51,130.50,104.45,130.30,104.41,130.12,104.38,130.25,104.38,130.60,104.44,130.95,104.49,130.95,104.50,130.90,104.49,130.68,104.45,130.50,104.44,130.53,104.41,130.70,104.40,130.85,104.39,130.80,104.35,130.72,104.33,130.65,104.30,130.80,104.36,131.03,104.42,131.32,104.49,131.43,104.46,131.32,104.45,131.18,104.44,131.03,104.45,131.03,104.46,130.95,104.45,130.90,104.41,130.93,104.38,130.97,104.36,131.00,104.36,131.00
RZ_3502739_12878,null,null,50,0,3,104.38,130.68,104.36,130.35,104.34,130.32,104.34,130.60,104.39,130.62,104.44,130.38,104.46,130.28,104.46,130.45,104.46,130.62,104.44,130.62,104.41,130.62,104.41,130.65,104.42,130.57,104.44,130.50,104.45,130.45,104.39,130.45,104.31,130.47,104.20,130.40,104.17,130.35,104.12,130.22,104.12,130.15,104.17,130.25,104.21,130.43,104.26,130.45,104.29,130.32,104.34,130.38,104.38,130.50,104.42,130.60,104.46,130.53,104.51,130.45,104.54,130.45,104.55,130.55,104.47,130.62,104.39,130.70,104.31,130.68,104.31,130.57,104.34,130.50,104.38,130.45,104.41,130.45,104.49,130.47,104.54,130.65,104.47,130.78,104.36,130.88,104.33,130.85,104.40,130.82,104.49,130.93,104.50,131.00,104.38,130.95,104.25,130.75,104.14,130.32
RZ_3502739_12879,null,null,50,0,3,104.10,129.93,103.90,129.43,103.64,129.05,103.46,128.15,103.28,127.40,103.12,126.22,102.84,125.00,102.71,123.35,102.51,122.05,102.36,121.00,102.05,120.05,101.80,119.25,101.64,118.22,101.66,117.22,101.71,116.10,101.76,115.28,101.79,114.58,101.79,113.70,101.78,113.08,101.79,112.33,101.84,111.72,101.89,111.15,101.89,110.72,101.85,109.97,101.83,109.22,101.84,108.42,101.70,108.20,101.56,107.85,101.42,107.50,101.44,107.20,101.49,107.03,101.51,107.03,101.56,106.85,101.59,106.67,101.60,106.35,101.61,106.20,101.59,106.03,101.56,106.00,101.53,106.17,101.53,106.38,101.59,106.55,101.66,106.53,101.70,106.53,101.66,106.45,101.60,106.35,101.59,106.12,101.58,105.88,101.61,105.70,101.64,105.72,101.58,105.83
RZ_3502739_12880,null,null,50,0,3,101.50,105.75,101.54,105.58,101.66,105.38,101.78,105.38,101.79,105.42,101.80,105.42,101.80,105.45,101.80,105.47,101.75,105.65,101.71,105.90,101.69,106.08,101.71,105.88,101.76,105.60,101.79,105.45,101.79,105.60,101.76,105.75,101.72,105.78,101.71,105.83,101.74,105.88,101.80,105.97,101.84,106.05,101.85,106.10,101.81,106.05,101.78,106.00,101.76,106.00,101.76,106.15,101.74,106.45,101.70,106.70,101.66,106.88,101.65,106.88,101.66,106.88,101.66,106.83,101.62,106.80,101.58,106.95,101.54,107.10,101.53,107.12,101.58,107.03,101.61,106.85,101.66,106.80,101.67,106.88,101.70,107.00,101.71,107.12,101.78,107.12,101.83,107.12,101.78,107.12,101.70,107.20,101.64,107.25,101.67,107.38,101.66,107.45,101.66,107.42
RZ_3502739_12881,null,null,50,0,3,101.66,107.38,101.66,107.33,101.67,107.30,101.67,107.45,101.67,107.62,101.61,107.80,101.56,107.78,101.53,107.88,101.51,108.00,101.53,107.80,101.55,107.45,101.58,107.10,101.59,107.10,101.59,107.10,101.60,107.10,101.61,107.05,101.61,107.00,101.59,107.10,101.58,107.28,101.60,107.45,101.64,107.55,101.64,107.62,101.55,107.65,101.46,107.67,101.45,107.75,101.47,107.78,101.51,107.80,101.54,107.60,101.56,107.40,101.58,107.28,101.59,107.42,101.59,107.58,101.59,107.67,101.59,107.72,101.60,107.85,101.66,107.92,101.71,108.00,101.67,108.03,101.60,108.10,101.51,108.22,101.54,108.35,101.58,107.95,101.65,107.53,101.69,107.10,101.72,107.08,101.74,107.08,101.76,107.08,101.71,107.08,101.64,107.22,101.56,107.40
RZ_3502739_12882,null,null,51,0,3,101.58,107.60,101.59,107.62,101.59,107.78,101.58,107.92,101.56,108.05,101.58,108.08,101.59,108.05,101.53,108.03,101.47,107.88,101.41,107.78,101.42,107.62,101.42,107.47,101.45,107.40,101.46,107.40,101.49,107.40,101.46,107.38,101.45,107.33,101.42,107.33,101.41,107.58,101.41,107.80,101.39,108.20,101.38,108.33,101.35,108.25,101.38,107.95,101.40,107.67,101.40,107.58,101.39,107.58,101.38,107.60,101.36,107.62,101.36,107.60,101.45,107.55,101.53,107.53,101.60,107.58,101.61,107.70,101.61,107.80,101.60,107.97,101.59,108.08,101.59,107.92,101.51,107.72,101.44,107.53,101.35,107.53,101.49,107.55,101.62,107.55,101.74,107.55,101.69,107.55,101.60,107.55,101.56,107.38,101.55,107.22,101.58,107.05,101.58,107.03,101.56,107.17
RZ_3502739_12883,null,null,50,0,3,101.55,107.38,101.53,107.58,101.53,107.60,101.53,107.60,101.54,107.60,101.53,107.62,101.51,107.65,101.50,107.60,101.54,107.40,101.58,107.22,101.64,107.15,101.65,107.20,101.65,107.20,101.61,107.15,101.59,107.08,101.59,107.05,101.60,107.30,101.60,107.58,101.58,107.75,101.58,107.60,101.58,107.45,101.58,107.40,101.56,107.45,101.54,107.60,101.53,107.78,101.45,107.90,101.39,107.90,101.39,107.75,101.41,107.58,101.45,107.40,101.41,107.40,101.39,107.45,101.35,107.53,101.33,107.53,101.38,107.45,101.42,107.40,101.45,107.42,101.46,107.45,101.46,107.47,101.44,107.47,101.44,107.40,101.45,107.33,101.49,107.25,101.51,107.28,101.51,107.30,101.53,107.35,101.54,107.38,101.50,107.42,101.44,107.60,101.46,107.78
RZ_3502739_12884,null,null,50,0,3,101.54,107.80,101.62,107.58,101.65,107.35,101.67,107.25,101.66,107.22,101.61,107.22,101.53,107.20,101.47,107.12,101.45,107.10,101.46,107.08,101.50,107.10,101.54,107.10,101.56,107.10,101.55,107.10,101.55,107.00,101.56,106.90,101.56,106.85,101.56,106.92,101.55,106.97,101.49,107.20,101.41,107.45,101.34,107.62,101.33,107.50,101.31,107.38,101.30,107.42,101.28,107.45,101.25,107.47,101.36,107.45,101.47,107.47,101.49,107.55,101.38,107.58,101.36,107.58,101.47,107.50,101.51,107.35,101.46,107.25,101.41,107.22,101.45,107.25,101.49,107.25,101.50,107.20,101.45,107.15,101.41,107.10,101.42,106.92,101.46,106.72,101.51,106.50,101.47,106.42,101.44,106.40,101.40,106.50,101.36,106.58,101.35,106.62,101.36,106.65
RZ_3502739_12885,null,null,50,10,3,101.38,106.55,101.39,106.45,101.38,106.65,101.35,106.92,101.35,107.28,101.36,107.33,101.40,107.47,101.45,107.53,101.51,107.50,101.54,107.42,101.55,107.38,101.53,107.28,101.54,107.08,101.58,106.88,101.59,106.80,101.54,106.78,101.50,106.72,101.47,106.72,101.47,106.70,101.46,106.70,101.47,106.60,101.49,106.50,101.46,106.45,101.44,106.50,101.41,106.62,101.42,106.83,101.39,107.03,101.38,107.00,101.44,106.88,101.53,106.75,101.60,106.75,101.59,106.75,101.59,106.72,101.59,106.70,101.60,106.67,101.60,106.67,101.60,106.60,101.53,106.55,101.44,106.45,101.35,106.40,101.33,106.42,101.31,106.58,101.30,106.72,101.30,106.75,101.30,106.70,101.30,106.62,101.31,106.60,101.36,106.65,101.40,106.67,101.44,106.67
RZ_3502739_12886,null,null,49,0,3,101.45,106.72,101.44,106.78,101.42,106.88,101.39,106.97,101.38,107.03,101.39,107.00,101.40,106.92,101.42,106.92,101.44,106.95,101.45,107.00,101.46,106.97,101.45,106.95,101.41,107.00,101.38,107.08,101.42,107.17,101.51,107.20,101.56,107.15,101.51,107.10,101.47,107.08,101.47,107.03,101.46,106.92,101.44,106.92,101.40,107.00,101.38,107.10,101.41,107.03,101.47,107.00,101.49,106.97,101.45,106.97,101.42,106.97,101.49,106.88,101.54,106.80,101.50,106.72,101.39,106.75,101.26,107.30,101.09,108.03,100.84,108.83,100.50,109.67,100.09,110.42,99.51,111.60,98.74,112.97,97.94,114.75,97.06,116.35,96.20,117.47,95.30,118.88,94.50,120.67,93.89,123.12,93.26,126.12,92.67,129.57,91.99,132.97
RZ_3502739_12887,null,null,51,0,3,91.24,135.72,90.34,137.75,89.49,139.45,88.70,141.90,87.96,144.97,87.24,148.38,86.53,151.60,85.88,154.25,85.25,157.00,84.64,158.65,84.20,161.05,83.90,163.12,83.79,165.88,83.71,168.80,83.65,171.50,83.45,174.15,83.28,175.95,83.12,177.95,83.11,179.90,82.92,181.62,82.56,183.47,82.21,185.40,81.91,187.25,81.78,188.72,81.30,189.93,80.91,191.20,80.41,192.05,80.19,192.90,79.91,193.72,79.75,194.55,79.46,195.35,79.28,196.22,79.10,197.32,79.08,198.35,79.04,198.93,79.01,199.75,79.00,200.20,79.01,200.55,79.06,200.45,79.16,199.93,79.25,199.50,79.39,199.10,79.50,198.68,79.70,198.28,79.80,197.53,79.90,197.00,79.91,196.47,79.99,196.30,80.03,196.20,80.03,196.05,79.95,195.85
RZ_3502739_12888,null,null,50,0,3,79.91,195.78,79.91,196.03,79.91,196.32,79.90,196.65,79.90,196.82,79.90,197.03,79.89,197.22,79.89,197.35,79.89,197.50,79.90,197.18,79.90,196.68,79.91,196.18,79.96,196.15,80.03,196.10,80.05,195.70,80.01,195.35,79.99,195.05,79.96,195.20,79.95,195.47,79.90,195.65,79.88,195.70,79.86,195.38,79.84,195.07,79.79,194.85,79.74,194.90,79.71,195.15,79.78,195.40,79.83,195.62,79.84,195.62,79.79,195.43,79.74,195.18,79.74,194.88,79.71,194.95,79.71,195.05,79.72,195.00,79.75,194.82,79.76,194.60,79.78,194.55,79.80,194.65,79.81,194.78,79.81,194.90,79.81,194.93,79.80,194.85,79.78,194.78,79.71,194.85,79.70,195.00,79.69,194.85,79.70,194.57,79.70,194.32,79.71,194.38
RZ_3502739_12889,null,null,50,0,3,79.72,194.40,79.74,194.28,79.72,194.18,79.75,194.05,79.81,194.00,79.86,194.00,79.89,194.03,79.88,194.07,79.91,194.10,79.94,194.12,79.94,194.10,79.83,194.07,79.72,194.07,79.72,194.10,79.84,194.15,79.95,193.90,79.92,193.60,79.84,193.35,79.75,193.72,79.78,194.10,79.80,194.38,79.84,194.32,79.83,194.25,79.79,194.12,79.74,194.03,79.78,194.00,79.86,194.10,79.91,194.22,79.89,194.28,79.85,194.15,79.84,194.07,79.85,194.07,79.88,194.00,79.90,193.88,79.94,193.75,79.95,193.75,79.96,193.75,79.97,193.75,79.99,193.72,80.00,193.68,79.99,193.57,79.94,193.47,79.89,193.60,79.84,193.78,79.84,193.72,79.84,193.47,79.84,193.22,79.85,193.28,79.86,193.32,79.86,193.38
RZ_3502739_12890,null,null,50,0,3,79.85,193.32,79.85,193.25,79.85,193.18,79.88,193.38,79.86,193.62,79.84,193.53,79.81,193.15,79.79,193.12,79.79,193.45,79.80,193.65,79.81,193.53,79.81,193.38,79.81,193.45,79.81,193.55,79.79,193.65,79.76,193.68,79.72,193.70,79.72,193.45,79.75,193.18,79.78,192.93,79.80,193.05,79.78,193.10,79.75,193.05,79.72,192.93,79.72,193.00,79.71,193.15,79.70,193.30,79.74,193.32,79.80,193.30,79.84,193.28,79.83,193.25,79.80,193.03,79.80,192.85,79.80,192.90,79.80,193.07,79.80,193.25,79.80,193.12,79.83,193.05,79.83,193.20,79.84,193.43,79.83,193.60,79.83,193.55,79.78,193.53,79.74,193.20,79.69,192.88,79.67,192.85,79.67,193.18,79.69,193.45,79.71,193.40,79.75,193.30
RZ_3502739_12891,null,null,50,0,3,79.80,193.22,79.81,192.95,79.78,192.65,79.72,192.32,79.70,192.30,79.74,192.43,79.76,192.47,79.75,192.55,79.71,192.47,79.67,192.50,79.65,192.78,79.67,193.03,79.70,193.22,79.72,193.15,79.75,193.05,79.75,193.00,79.72,193.05,79.70,193.12,79.67,193.03,79.66,192.85,79.65,192.70,79.67,192.85,79.70,192.95,79.72,193.07,79.74,193.00,79.74,192.90,79.74,192.80,79.72,192.68,79.74,192.68,79.78,192.65,79.81,192.68,79.85,192.93,79.88,193.18,79.84,193.38,79.81,193.32,79.81,193.30,79.86,193.32,79.84,193.32,79.80,193.35,79.75,193.40,79.74,193.43,79.74,193.40,79.70,193.38,79.67,193.35,79.66,193.05,79.72,192.75,79.75,192.65,79.76,192.82,79.75,193.00,79.67,193.00
RZ_3502739_12892,null,null,50,0,3,79.60,193.00,79.55,192.95,79.59,192.90,79.62,192.90,79.64,192.90,79.64,192.88,79.60,192.85,79.58,192.88,79.61,192.93,79.65,193.00,79.71,193.03,79.71,192.95,79.67,192.88,79.62,192.78,79.59,192.75,79.59,192.72,79.59,192.72,79.55,192.78,79.51,192.82,79.54,192.82,79.62,192.72,79.72,192.55,79.75,192.40,79.74,192.22,79.74,192.15,79.72,192.07,79.71,192.12,79.70,192.10,79.66,192.05,79.62,192.10,79.60,192.25,79.60,192.70,79.61,193.00,79.64,193.15,79.66,192.82,79.67,192.53,79.67,192.40,79.61,192.50,79.55,192.60,79.47,192.75,79.46,192.88,79.44,192.93,79.42,192.85,79.47,192.80,79.53,192.65,79.58,192.50,79.58,192.32,79.59,192.30,79.60,192.28,79.60,192.32
RZ_3502739_12893,null,null,51,0,3,79.61,192.43,79.61,192.47,79.61,192.47,79.61,192.45,79.58,192.45,79.54,192.45,79.50,192.47,79.47,192.62,79.45,192.80,79.49,192.68,79.53,192.43,79.53,192.38,79.49,192.57,79.44,192.78,79.42,192.72,79.41,192.68,79.44,192.62,79.47,192.60,79.51,192.60,79.54,192.68,79.54,192.82,79.55,192.97,79.58,192.80,79.60,192.60,79.60,192.43,79.50,192.50,79.42,192.55,79.38,192.57,79.40,192.60,79.44,192.65,79.45,192.95,79.45,193.22,79.45,193.43,79.45,193.40,79.46,193.12,79.45,192.90,79.44,192.72,79.42,192.78,79.44,192.80,79.45,192.75,79.49,192.68,79.51,192.50,79.51,192.30,79.50,192.18,79.50,192.22,79.47,192.40,79.46,192.57,79.44,192.65,79.42,192.55,79.42,192.38,79.42,192.18
RZ_3502739_12894,null,null,50,0,3,79.44,192.18,79.46,192.30,79.49,192.43,79.50,192.45,79.51,192.45,79.51,192.40,79.50,192.35,79.49,192.32,79.47,192.32,79.49,192.35,79.49,192.38,79.50,192.38,79.47,192.45,79.46,192.50,79.45,192.55,79.44,192.78,79.42,193.00,79.40,193.15,79.42,193.05,79.46,192.82,79.50,192.68,79.47,192.55,79.45,192.53,79.42,192.47,79.42,192.45,79.42,192.45,79.42,192.50,79.44,192.80,79.44,193.10,79.42,193.03,79.41,192.70,79.41,192.40,79.41,192.53,79.42,192.65,79.44,192.68,79.46,192.55,79.46,192.40,79.44,192.35,79.42,192.32,79.40,192.22,79.41,192.15,79.40,192.00,79.39,191.93,79.42,192.00,79.44,192.18,79.46,192.53,79.46,192.68,79.47,192.78,79.47,192.70,79.46,192.57
RZ_3502739_12895,null,null,50,0,3,79.42,192.50,79.39,192.43,79.35,192.35,79.34,192.22,79.35,192.10,79.33,191.90,79.31,191.78,79.29,191.80,79.35,191.88,79.41,191.95,79.38,192.03,79.28,192.18,79.19,192.32,79.19,192.32,79.33,192.38,79.67,192.45,80.10,192.53,80.65,192.53,81.26,192.50,81.99,192.50,82.86,192.55,83.65,192.50,84.50,192.32,85.20,191.65,85.83,191.10,86.53,190.40,87.15,190.18,87.71,189.93,88.10,189.82,88.45,189.57,88.76,188.90,89.12,188.35,89.44,187.93,89.75,187.62,89.95,187.30,90.10,187.00,90.33,187.03,90.53,187.38,90.67,187.72,90.83,188.07,90.89,188.12,90.95,188.05,91.05,187.95,91.16,187.85,91.38,187.85,91.46,187.82,91.55,187.78,91.60,187.68,91.67,187.55,91.72,187.47
RZ_3502739_12896,null,null,49,0,3,91.70,187.45,91.80,187.57,91.91,187.65,92.09,187.72,92.15,187.70,92.19,187.47,92.19,187.28,92.19,187.07,92.10,187.10,92.00,187.15,91.88,187.15,91.85,187.12,91.74,187.10,91.65,187.05,91.60,187.00,91.62,186.95,91.64,187.03,91.64,187.12,91.64,187.18,91.56,187.15,91.49,187.22,91.42,187.43,91.45,187.57,91.46,187.57,91.47,187.45,91.46,187.47,91.45,187.55,91.46,187.62,91.49,187.45,91.51,187.30,91.50,187.20,91.34,187.25,91.19,187.32,91.08,187.32,91.10,187.38,91.14,187.43,91.15,187.47,91.20,187.50,91.24,187.53,91.20,187.55,91.14,187.55,91.06,187.50,91.06,187.40,91.05,187.30,91.06,187.38,91.09,187.50,91.09,187.60,91.09,187.60,91.08,187.38
RZ_3502739_12897,null,null,51,10,3,91.05,187.20,91.04,187.30,91.01,187.57,90.99,187.80,90.99,187.75,91.01,187.70,91.05,187.68,91.08,187.65,91.05,187.57,91.01,187.53,91.03,187.53,91.04,187.57,91.01,187.68,90.96,187.75,90.91,187.80,90.91,187.85,90.91,187.88,90.92,187.85,90.92,187.82,90.89,187.75,90.84,187.65,90.90,187.53,91.01,187.62,91.11,187.85,91.06,188.10,91.00,188.15,90.96,188.00,90.96,187.82,91.00,187.57,90.99,187.53,90.94,187.45,90.89,187.43,90.88,187.55,90.90,187.72,90.94,188.07,90.94,188.30,90.89,188.38,90.83,188.25,90.83,188.12,90.81,188.03,90.81,187.93,90.83,187.82,90.83,187.68,90.83,187.57,90.84,187.62,90.81,187.78,90.78,187.93,90.70,187.90,90.66,187.88,90.66,188.00,90.69,188.12
RZ_3502739_12898,null,null,50,0,3,90.71,188.22,90.71,188.12,90.78,188.05,90.84,188.03,90.89,188.10,90.89,188.25,90.90,188.38,90.91,188.45,90.91,188.47,90.90,188.47,90.89,188.15,90.88,187.80,90.86,187.50,90.85,187.53,90.85,187.60,90.85,187.70,90.85,187.82,90.80,187.90,90.74,187.93,90.70,187.93,90.74,187.95,90.78,187.95,90.79,187.97,90.79,187.97,90.79,187.97,90.78,187.95,90.76,187.93,90.78,187.88,90.84,187.85,90.89,187.85,90.89,188.00,90.88,188.12,90.88,188.20,90.88,188.20,90.88,188.28,90.85,188.43,90.84,188.40,90.81,188.28,90.81,188.12,90.79,188.12,90.78,188.10,90.76,188.12,90.78,188.12,90.79,188.12,90.80,188.12,90.80,188.10,90.80,188.05,90.79,188.10,90.78,188.38,90.75,188.68
RZ_3502739_12899,null,null,50,0,3,90.74,188.80,90.71,188.70,90.76,188.60,90.83,188.45,90.89,188.32,90.88,188.15,90.84,188.10,90.81,188.07,90.81,188.07,90.83,187.97,90.81,187.90,90.80,187.82,90.81,188.07,90.83,188.35,90.83,188.62,90.75,188.53,90.67,188.38,90.70,188.20,90.79,188.20,90.89,188.22,90.89,188.30,90.89,188.35,90.84,188.10,90.80,187.85,90.80,187.65,90.85,187.70,90.86,187.72,90.85,187.68,90.83,187.62,90.83,187.55,90.83,187.47,90.81,187.50,90.80,187.57,90.75,187.68,90.74,187.72,90.72,187.78,90.72,187.75,90.71,187.75,90.70,187.88,90.69,188.05,90.66,188.15,90.65,188.10,90.70,188.07,90.79,188.07,90.86,188.10,90.85,188.10,90.84,188.12,90.80,188.05,90.79,187.97,90.78,187.93
RZ_3502739_12900,null,null,50,0,3,90.78,188.03,90.78,188.12,90.72,188.10,90.66,188.03,90.64,187.90,90.71,187.85,90.79,187.78,90.85,187.70,90.88,187.60,90.89,187.60,90.88,187.65,90.84,187.78,90.83,187.88,90.83,188.00,90.84,188.05,90.85,188.07,90.89,188.07,90.91,188.07,90.91,188.07,90.88,188.05,90.81,188.03,90.79,188.10,90.81,188.22,90.85,188.38,90.84,188.45,90.80,188.32,90.76,188.15,90.78,188.00,90.79,188.05,90.79,188.10,90.78,188.12,90.78,188.15,90.78,188.07,90.80,188.07,90.83,188.12,90.84,188.25,90.78,188.30,90.71,188.43,90.69,188.53,90.74,188.60,90.80,188.40,90.83,188.22,90.81,188.07,90.79,188.07,90.78,188.10,90.75,188.10,90.72,188.07,90.75,188.03,90.78,188.18,90.80,188.35
RZ_3502739_12901,null,null,50,0,3,90.79,188.68,90.76,188.80,90.75,188.70,90.72,188.45,90.69,188.25,90.67,188.32,90.66,188.40,90.67,188.30,90.71,188.25,90.76,188.32,90.80,188.50,90.78,188.20,90.75,187.85,90.71,187.57,90.72,187.80,90.71,188.03,90.70,188.12,90.70,188.12,90.70,188.12,90.71,188.18,90.72,188.20,90.72,188.22,90.72,188.25,90.74,188.15,90.80,188.05,90.84,188.05,90.86,188.22,90.84,188.40,90.81,188.30,90.81,188.15,90.81,188.00,90.78,188.03,90.74,188.00,90.67,187.95,90.66,187.90,90.65,188.20,90.65,188.47,90.70,188.50,90.75,188.22,90.80,187.97,90.83,188.03,90.86,188.05,90.90,188.05,90.92,188.07,90.92,188.07,90.91,188.10,90.86,188.03,90.80,187.95,90.70,187.90,90.67,187.93
RZ_3502739_12902,null,null,50,0,3,90.65,187.93,90.66,187.90,90.71,187.88,90.78,187.85,90.80,187.85,90.76,187.82,90.79,187.82,90.86,187.97,90.94,188.12,90.85,188.28,90.76,188.25,90.62,188.25,90.59,188.25,90.67,188.18,90.80,188.10,90.90,188.07,90.85,188.20,90.79,188.30,90.75,188.45,90.74,188.55,90.74,188.65,90.71,188.57,90.70,188.28,90.67,187.97,90.65,187.88,90.62,187.97,90.64,188.15,90.71,188.22,90.78,188.18,90.79,188.05,90.78,187.95,90.79,188.00,90.83,188.18,90.78,188.35,90.71,188.45,90.70,188.38,90.76,188.30,90.75,188.28,90.71,188.22,90.67,188.18,90.66,188.15,90.70,188.18,90.70,188.18,90.71,188.12,90.69,188.10,90.70,188.05,90.71,188.03,90.71,188.05,90.70,188.10,90.69,188.15
RZ_3502739_12903,null,null,51,0,3,90.67,188.20,90.67,188.30,90.75,188.32,90.81,188.22,90.81,188.10,90.74,188.05,90.66,187.95,90.66,187.88,90.66,188.00,90.66,188.22,90.67,188.47,90.74,188.55,90.80,188.40,90.86,188.15,90.85,187.85,90.85,187.75,90.81,187.65,90.78,187.57,90.71,187.78,90.67,188.05,90.67,187.85,90.74,187.40,90.80,187.05,90.84,187.25,90.84,187.47,90.84,187.65,90.88,188.00,90.90,188.30,90.85,188.32,90.78,188.10,90.75,187.85,90.79,187.88,90.84,187.85,90.84,187.78,90.88,187.70,90.91,187.65,90.96,187.80,90.90,187.95,90.83,188.12,90.74,188.12,90.74,188.07,90.78,188.00,90.80,187.93,90.78,187.88,90.71,187.85,90.67,187.95,90.69,188.07,90.72,188.18,90.78,188.15,90.81,188.12,90.84,187.88
RZ_3502739_12904,null,null,50,0,3,90.85,187.65,90.75,187.55,90.65,187.93,90.60,188.32,90.70,188.47,90.83,188.38,90.91,188.25,90.89,188.18,90.85,187.88,90.81,187.57,90.83,187.30,90.83,187.20,90.83,187.12,90.83,187.07,90.89,187.07,90.95,187.10,90.99,187.18,90.97,187.25,90.95,187.28,90.96,187.30,90.97,187.35,90.96,187.25,90.92,187.12,90.89,187.12,90.88,187.25,90.84,187.40,90.80,187.35,90.79,187.22,90.83,187.05,90.85,187.07,90.88,187.18,90.90,187.25,90.89,187.18,90.84,187.05,90.81,187.22,90.81,187.47,90.83,187.70,90.83,187.62,90.84,187.53,90.86,187.50,90.88,187.43,90.86,187.40,90.84,187.20,90.80,187.05,90.80,186.88,90.78,186.85,90.76,186.88,90.75,186.97,90.79,187.10,90.80,187.15
RZ_3502739_12905,null,null,50,0,3,90.83,187.30,90.92,187.47,91.17,187.60,91.51,187.55,91.88,187.35,92.38,187.07,92.96,186.82,93.42,186.70,93.75,186.43,94.01,185.43,94.47,184.12,95.08,183.05,95.83,181.47,96.53,179.80,97.38,178.18,98.12,177.00,98.83,175.65,99.36,173.68,99.79,171.75,100.10,169.97,100.21,168.03,100.61,166.38,101.01,164.53,101.47,162.95,101.74,161.32,102.04,159.35,102.29,157.53,102.54,155.72,102.72,154.30,102.99,152.90,103.22,151.75,103.50,150.45,103.65,149.53,103.80,147.78,103.91,146.72,104.09,145.00,104.42,143.65,104.78,142.20,105.21,141.30,105.58,140.22,106.01,138.70,106.36,136.80,106.75,135.50,107.06,134.35,107.45,133.05,107.60,131.53,107.74,129.72,107.76,128.68,107.67,127.85,107.56,127.55
RZ_3502739_12906,null,null,50,0,3,107.44,127.22,107.41,126.83,107.40,126.25,107.42,125.45,107.46,124.60,107.50,123.70,107.64,122.72,107.76,122.03,108.00,121.55,108.14,121.45,108.24,121.60,108.16,121.85,108.03,122.10,107.92,122.17,107.86,122.22,107.86,122.28,107.79,122.28,107.71,122.28,107.56,122.55,107.47,122.78,107.38,123.03,107.36,123.08,107.41,123.25,107.47,123.47,107.53,123.65,107.47,124.00,107.44,124.33,107.41,124.60,107.33,124.60,107.21,124.62,107.11,124.65,107.12,124.67,107.14,124.72,107.09,124.80,107.01,125.12,106.95,125.42,106.96,125.67,106.99,125.65,106.99,125.80,107.01,125.95,107.06,126.03,107.10,125.95,107.11,125.85,107.08,125.75,107.03,125.65,107.01,125.67,107.05,125.78,107.06,125.88,107.03,126.10,106.99,126.33
RZ_3502739_12907,null,null,50,0,3,106.96,126.55,107.00,126.53,107.03,126.53,107.08,126.53,107.01,126.50,106.96,126.47,106.94,126.72,106.97,126.97,107.00,127.25,106.97,127.25,106.99,127.22,107.00,127.25,107.04,127.30,107.03,127.33,106.99,127.17,106.90,127.00,106.80,127.05,106.78,127.25,106.79,127.47,106.81,127.47,106.81,127.53,106.80,127.58,106.80,127.62,106.85,127.65,106.90,127.62,106.97,127.60,107.01,127.60,107.00,127.65,106.95,127.70,106.90,127.75,106.88,127.70,106.89,127.67,106.91,127.62,106.92,127.60,106.94,127.70,106.88,127.83,106.79,127.88,106.71,127.83,106.71,127.75,106.75,127.75,106.83,127.67,106.89,127.62,106.91,127.78,106.91,127.95,106.90,128.15,106.89,128.22,106.86,128.30,106.83,128.20,106.83,128.03,106.85,128.10
RZ_3502739_12908,null,null,50,0,3,106.89,128.32,106.90,128.53,106.91,128.43,106.89,128.32,106.88,128.18,106.88,128.05,106.86,128.00,106.80,128.18,106.72,128.43,106.79,128.60,106.88,128.68,106.90,128.68,106.84,128.62,106.76,128.60,106.78,128.55,106.79,128.60,106.79,128.62,106.74,128.68,106.70,128.50,106.64,128.35,106.60,128.57,106.56,128.95,106.56,129.15,106.58,128.97,106.59,128.88,106.69,128.93,106.79,128.97,106.89,128.93,106.88,128.88,106.78,128.80,106.70,128.78,106.62,128.72,106.62,128.70,106.61,128.68,106.60,128.72,106.60,128.97,106.60,129.25,106.69,129.45,106.79,129.43,106.75,129.43,106.64,129.32,106.49,129.25,106.47,129.05,106.47,128.95,106.47,129.03,106.45,129.18,106.42,129.35,106.45,129.32,106.49,129.38,106.50,129.47
RZ_3502739_12909,null,null,50,0,3,106.51,129.55,106.54,129.53,106.56,129.40,106.56,129.25,106.56,129.18,106.55,129.12,106.55,129.22,106.54,129.35,106.54,129.20,106.53,128.90,106.50,128.72,106.46,128.85,106.49,128.97,106.54,129.15,106.61,129.25,106.62,129.35,106.58,129.28,106.51,129.22,106.41,129.12,106.38,128.97,106.31,128.85,106.30,128.82,106.39,128.88,106.50,128.95,106.62,128.95,106.64,128.95,106.61,128.90,106.58,128.85,106.53,128.75,106.50,128.70,106.47,128.68,106.46,129.03,106.49,129.40,106.51,129.78,106.55,129.72,106.55,129.62,106.59,129.55,106.61,129.50,106.64,129.50,106.64,129.50,106.64,129.30,106.64,129.07,106.64,128.90,106.64,129.03,106.64,129.03,106.64,129.00,106.65,128.95,106.65,129.03,106.64,129.07,106.62,129.15
RZ_3502739_12910,null,null,50,0,3,106.66,129.25,106.70,129.35,106.74,129.40,106.71,129.45,106.70,129.47,106.70,129.47,106.72,129.45,106.74,129.35,106.70,129.28,106.65,129.22,106.58,129.28,106.53,129.40,106.47,129.53,106.46,129.65,106.47,129.70,106.46,129.60,106.42,129.45,106.39,129.30,106.40,129.30,106.42,129.30,106.44,129.35,106.45,129.50,106.46,129.62,106.49,129.60,106.51,129.50,106.54,129.43,106.53,129.60,106.53,129.75,106.53,129.82,106.51,129.85,106.49,129.95,106.45,130.15,106.41,130.30,106.38,130.35,106.38,130.38,106.40,130.20,106.41,130.05,106.46,129.88,106.51,129.88,106.58,129.75,106.59,129.65,106.59,129.68,106.58,129.82,106.54,129.95,106.50,129.90,106.47,129.88,106.46,129.82,106.45,129.82,106.45,129.85,106.42,129.85
RZ_3502739_12911,null,null,50,10,3,106.41,129.88,106.41,129.90,106.44,129.82,106.47,129.68,106.53,129.53,106.55,129.55,106.56,129.68,106.60,129.80,106.65,129.72,106.66,129.62,106.61,129.53,106.58,129.50,106.56,129.60,106.55,129.80,106.54,130.03,106.55,130.12,106.56,130.15,106.59,130.10,106.60,130.07,106.56,130.20,106.50,130.40,106.44,130.50,106.46,130.43,106.49,130.32,106.53,130.45,106.56,130.57,106.60,130.47,106.62,130.40,106.64,130.30,106.64,130.40,106.64,130.28,106.62,130.20,106.62,130.12,106.55,130.07,106.51,130.05,106.47,129.97,106.51,129.95,106.51,130.25,106.54,130.57,106.59,130.80,106.64,130.70,106.59,130.62,106.51,130.45,106.50,130.15,106.54,129.82,106.56,129.93,106.54,130.15,106.53,130.40,106.53,130.20,106.55,130.00
RZ_3502739_12912,null,null,50,0,3,106.55,129.90,106.56,130.05,106.55,130.28,106.55,130.45,106.55,130.53,106.54,130.53,106.53,130.55,106.49,130.62,106.47,130.70,106.51,130.82,106.55,130.88,106.59,130.70,106.56,130.47,106.54,130.25,106.53,130.22,106.58,130.22,106.62,130.15,106.69,130.05,106.71,129.97,106.74,129.93,106.74,130.12,106.64,130.32,106.55,130.53,106.47,130.70,106.46,130.85,106.46,131.00,106.46,130.88,106.47,130.78,106.50,130.38,106.54,130.10,106.65,129.85,106.75,129.88,106.84,129.93,106.80,130.20,106.76,130.47,106.72,130.82,106.74,130.88,106.76,130.65,106.72,130.35,106.67,130.00,106.64,129.93,106.69,129.80,106.71,129.75,106.70,130.07,106.67,130.47,106.65,130.57,106.62,130.32,106.61,130.15,106.59,130.35,106.59,130.53
RZ_3502739_12913,null,null,50,0,3,106.58,130.60,106.58,130.55,106.54,130.50,106.49,130.47,106.53,130.55,106.60,130.65,106.71,130.75,106.72,130.80,106.72,130.82,106.69,130.88,106.76,130.90,106.85,130.95,106.86,130.65,106.79,130.30,106.69,129.95,106.67,130.00,106.70,130.18,106.75,130.38,106.72,130.55,106.64,130.62,106.59,130.78,106.61,130.85,106.64,130.93,106.64,131.00,106.65,131.10,106.66,131.18,106.67,131.15,106.66,131.15,106.65,131.10,106.62,131.12,106.66,131.18,106.69,131.18,106.67,131.07,106.64,130.85,106.59,130.75,106.60,130.75,106.61,130.90,106.61,130.93,106.61,130.82,106.61,130.78,106.60,130.80,106.59,130.82,106.59,130.75,106.60,130.62,106.62,130.50,106.66,130.43,106.70,130.43,106.70,130.40,106.70,130.40,106.59,130.72
RZ_3502739_12914,null,null,51,0,3,106.47,131.07,106.46,131.38,106.56,131.45,106.65,131.50,106.67,131.40,106.69,131.22,106.70,131.07,106.69,131.12,106.65,131.22,106.60,131.30,106.59,131.12,106.61,130.85,106.64,130.80,106.64,131.03,106.64,131.25,106.64,131.25,106.65,131.28,106.66,131.28,106.67,131.28,106.71,131.05,106.71,130.82,106.70,130.78,106.67,130.95,106.70,131.05,106.75,130.85,106.81,130.68,106.81,130.53,106.78,130.50,106.72,130.68,106.66,130.90,106.62,131.07,106.59,131.05,106.65,131.03,106.70,131.07,106.72,131.10,106.70,131.10,106.69,131.05,106.69,131.05,106.71,131.10,106.75,131.15,106.81,131.07,106.88,131.00,106.92,130.93,106.94,131.28,106.91,131.60,106.84,131.85,106.79,131.72,106.75,131.43,106.74,131.28,106.72,131.25,106.70,131.47
RZ_3502739_12915,null,null,50,0,3,106.69,131.62,106.69,131.57,106.72,131.40,106.75,131.22,106.76,131.20,106.70,131.07,106.65,130.93,106.60,130.80,106.60,130.95,106.59,131.20,106.58,131.43,106.56,131.47,106.60,131.40,106.66,131.28,106.74,131.22,106.75,131.47,106.72,131.78,106.74,131.45,106.79,130.80,106.84,130.28,106.86,130.43,106.83,130.85,106.79,131.18,106.74,131.15,106.71,130.88,106.71,130.80,106.71,130.97,106.71,131.18,106.72,130.97,106.76,130.80,106.79,130.70,106.81,130.80,106.83,130.88,106.79,130.97,106.72,131.15,106.66,131.35,106.64,131.50,106.62,131.47,106.64,131.43,106.64,131.53,106.60,131.68,106.55,131.57,106.53,131.35,106.56,131.40,106.59,131.70,106.60,131.70,106.61,131.38,106.64,131.15,106.66,131.22,106.70,131.15
RZ_3502739_12916,null,null,49,0,3,106.69,131.03,106.66,130.97,106.65,131.25,106.69,131.38,106.71,131.25,106.72,130.95,106.71,131.00,106.65,131.15,106.59,131.32,106.51,131.28,106.49,131.35,106.53,131.43,106.58,131.50,106.62,131.45,106.64,131.40,106.65,131.38,106.66,131.35,106.67,131.35,106.66,131.35,106.66,131.38,106.62,131.30,106.62,131.20,106.61,131.10,106.61,131.07,106.71,131.20,106.80,131.35,106.83,131.53,106.76,131.47,106.72,131.40,106.75,131.32,106.80,131.22,106.83,131.12,106.84,131.03,106.83,131.03,106.72,131.00,106.64,130.97,106.64,131.12,106.70,131.30,106.83,131.45,106.88,131.50,106.88,131.57,106.81,131.62,106.75,131.88,106.74,132.10,106.70,132.28,106.67,132.15,106.64,132.07,106.65,132.03,106.66,131.95
RZ_3502739_12917,null,null,50,0,3,106.67,131.80,106.69,131.65,106.70,131.68,106.71,131.78,106.65,131.95,106.60,132.03,106.64,132.05,106.75,131.90,106.69,131.75,106.51,131.68,106.53,131.65,106.69,131.78,106.94,131.88,107.01,132.22,106.97,132.47,106.86,132.30,106.71,131.88,106.69,131.50,106.65,131.50,106.67,131.38,106.74,131.25,106.78,131.15,106.79,131.20,106.79,131.20,106.79,131.20,106.79,131.20,106.78,131.38,106.76,131.55,106.75,131.68,106.67,131.50,106.60,131.35,106.56,131.15,106.64,131.12,106.69,131.12,106.66,131.25,106.61,131.35,106.58,131.38,106.56,131.38,106.59,131.60,106.60,131.82,106.61,132.05,106.58,132.15,106.59,132.30,106.59,132.47,106.60,132.57,106.59,132.60,106.58,132.47,106.58,132.32,106.59,132.18,106.60,132.00
RZ_3502739_12918,null,null,50,0,3,106.62,131.80,106.65,131.65,106.69,131.80,106.72,131.93,106.80,131.75,106.85,131.50,106.81,131.25,106.67,131.30,106.54,131.45,106.58,131.60,106.66,131.85,106.75,132.00,106.74,132.20,106.74,132.22,106.75,132.28,106.65,132.30,106.54,132.18,106.42,132.00,106.44,131.80,106.44,131.75,106.44,131.72,106.45,131.62,106.47,131.43,106.49,131.25,106.45,131.15,106.41,131.12,106.38,131.10,106.36,131.10,106.44,131.22,106.51,131.38,106.59,131.47,106.53,131.53,106.46,131.55,106.40,131.57,106.40,131.72,106.49,131.88,106.59,131.90,106.64,131.78,106.58,131.57,106.51,131.47,106.51,131.55,106.54,131.88,106.49,132.18,106.41,132.22,106.47,132.05,106.60,131.88,106.69,131.80,106.61,131.85,106.51,131.82,106.45,131.70
RZ_3502739_12919,null,null,50,0,3,106.44,131.53,106.44,131.78,106.41,132.12,106.39,132.45,106.39,132.45,106.42,132.40,106.46,132.35,106.49,132.30,106.47,132.05,106.45,131.78,106.51,131.35,106.59,131.18,106.62,131.43,106.59,131.85,106.58,131.82,106.60,131.38,106.61,131.32,106.60,131.72,106.62,132.15,106.65,132.18,106.56,132.22,106.45,132.25,106.36,132.30,106.35,132.35,106.34,131.97,106.40,131.55,106.51,131.25,106.60,131.60,106.58,131.93,106.55,132.10,106.58,132.10,106.60,131.95,106.54,131.80,106.44,131.62,106.33,131.60,106.30,131.85,106.40,132.12,106.50,132.18,106.60,131.95,106.53,131.78,106.44,131.88,106.36,131.95,106.40,131.62,106.47,131.25,106.56,130.88,106.60,130.93,106.61,131.07,106.58,131.30,106.54,131.45,106.51,131.57
RZ_3502739_12920,null,null,50,0,3,106.53,131.62,106.54,131.68,106.54,131.65,106.49,131.65,106.46,131.65,106.44,131.68,106.45,131.60,106.46,131.53,106.47,131.47,106.49,131.57,106.53,131.75,106.55,131.88,106.56,131.93,106.53,131.85,106.51,131.65,106.54,131.47,106.64,131.22,106.70,131.12,106.75,131.22,106.76,131.43,106.64,131.70,106.49,131.78,106.47,131.88,106.60,131.95,106.75,131.97,106.79,132.03,106.79,132.03,106.78,132.03,106.75,132.05,106.75,132.15,106.76,132.25,106.79,132.25,106.80,132.18,106.78,132.07,106.76,132.00,106.74,131.88,106.70,131.72,106.64,131.65,106.59,131.62,106.54,131.57,106.51,131.65,106.51,131.80,106.55,131.95,106.61,131.72,106.60,131.47,106.60,131.22,106.59,131.22,106.61,131.15,106.60,131.10,106.59,131.20
RZ_3502739_12921,null,null,50,0,8,106.55,131.38,106.55,131.50,106.56,131.43,106.58,131.35,106.56,131.30,106.56,131.30,106.55,131.45,106.54,131.65,106.54,131.82,106.58,131.90,106.59,131.95,106.61,131.85,106.66,131.72,106.71,131.78,106.72,131.95,106.67,131.93,106.61,131.72,106.61,131.47,106.61,131.43,106.61,131.57,106.61,131.78,106.59,132.18,106.51,132.35,106.44,132.50,106.42,132.47,106.55,132.50,106.69,132.47,106.69,132.43,106.61,132.38,106.55,132.05,106.58,131.72,106.62,131.43,106.62,131.45,106.62,131.32,106.67,131.20,106.75,130.95,106.85,130.88,106.86,131.25,106.81,131.53,106.75,131.80,106.71,131.62,106.71,131.65,106.69,131.75,106.66,131.90,106.59,132.00,106.55,132.07,106.60,132.15,106.67,132.30,106.74,132.40,106.70,132.47
RZ_3502739_12922,null,null,50,0,8,106.69,132.40,106.69,132.38,106.72,132.32,106.75,132.32,106.78,132.30,106.78,132.20,106.71,132.12,106.66,132.00,106.61,131.95,106.62,131.88,106.71,131.80,106.79,131.72,106.79,131.60,106.72,131.53,106.65,131.45,106.62,131.45,106.66,131.47,106.75,131.55,106.83,131.72,106.81,131.85,106.78,131.95,106.74,131.95,106.69,131.95,106.66,131.95,106.71,131.88,106.80,131.80,106.91,131.62,106.94,131.53,106.83,131.80,106.69,132.20,106.53,132.68,106.50,132.75,106.50,132.93,106.56,132.97,106.62,133.15,106.66,133.25,106.69,132.88,106.71,132.32,106.71,131.85,106.69,131.93,106.69,132.07,106.72,132.12,106.78,132.10,106.78,132.55,106.72,133.00,106.70,133.07,106.72,132.72,106.74,132.38,106.72,132.40,106.72,132.40
RZ_3502739_12923,null,null,51,0,8,106.74,132.28,106.79,131.97,106.83,131.70,106.78,131.93,106.69,132.30,106.60,132.68,106.58,132.65,106.54,132.70,106.55,132.85,106.61,132.97,106.65,132.97,106.64,132.93,106.59,132.90,106.56,132.97,106.60,133.03,106.65,133.03,106.71,132.72,106.67,132.43,106.64,132.12,106.64,132.03,106.69,131.90,106.74,132.15,106.75,132.53,106.78,132.85,106.79,132.80,106.75,132.70,106.67,132.65,106.65,132.57,106.70,132.53,106.70,132.45,106.67,132.40,106.66,132.60,106.66,132.85,106.66,133.10,106.65,133.10,106.66,132.97,106.72,132.85,106.79,132.47,106.83,132.22,106.88,131.75,106.92,131.53,106.99,131.90,106.99,132.50,106.97,133.03,106.92,132.97,106.80,132.90,106.70,132.78,106.62,132.53,106.62,132.28,106.62,132.53,106.64,132.88
RZ_3502739_12924,null,null,50,0,8,106.69,133.20,106.75,133.18,106.80,133.22,106.85,133.30,106.88,133.28,106.92,133.10,106.95,132.95,106.96,132.90,106.95,132.95,106.92,132.62,106.91,132.18,106.90,131.70,106.86,131.78,106.84,131.93,106.81,132.07,106.81,132.40,106.81,132.70,106.76,133.03,106.72,133.07,106.67,133.12,106.66,133.05,106.69,132.97,106.75,132.90,106.80,132.95,106.85,132.85,106.86,132.78,106.89,132.72,106.89,132.82,106.89,132.93,106.89,133.00,106.89,132.95,106.78,132.93,106.66,133.22,106.61,133.57,106.74,133.55,106.86,133.15,106.92,132.78,106.90,133.12,106.89,133.45,106.91,133.32,106.84,132.85,106.75,132.40,106.64,132.43,106.61,132.50,106.60,132.57,106.62,132.62,106.67,132.60,106.74,132.68,106.79,132.75,106.81,132.85
RZ_3502739_12925,null,null,50,10,5,106.83,132.82,106.81,132.82,106.79,132.78,106.78,132.75,106.81,132.62,106.85,132.53,106.92,132.40,106.95,132.40,106.91,132.60,106.85,132.80,106.84,132.80,106.90,132.62,106.95,132.38,106.91,132.30,106.86,132.22,106.79,132.28,106.75,132.72,106.72,133.15,106.74,133.22,106.76,132.90,106.79,132.55,106.84,132.55,106.89,132.50,106.88,132.43,106.84,132.32,106.79,132.35,106.80,132.40,106.79,132.45,106.80,132.43,106.80,132.38,106.80,132.45,106.80,132.53,106.84,132.32,106.90,132.00,106.99,131.62,107.01,131.60,107.04,131.75,107.03,131.95,107.03,132.15,106.99,132.18,106.92,132.25,106.81,132.40,106.75,132.50,106.70,132.62,106.75,132.70,106.78,132.78,106.78,132.65,106.74,132.53,106.79,132.43,106.84,132.40
RZ_3502739_12926,null,null,50,0,5,106.84,132.38,106.81,132.38,106.79,132.43,106.80,132.47,106.76,132.45,106.72,132.38,106.71,132.28,106.72,132.53,106.74,132.75,106.80,132.95,106.89,132.68,106.86,132.38,106.76,132.28,106.71,132.45,106.75,132.62,106.81,132.47,106.84,132.30,106.85,132.20,106.83,132.35,106.72,132.50,106.62,132.55,106.61,132.50,106.64,132.45,106.66,132.53,106.65,132.75,106.66,132.95,106.76,132.95,106.86,132.72,106.92,132.62,106.89,132.68,106.85,132.88,106.84,132.82,106.85,132.57,106.83,132.32,106.81,132.22,106.84,132.25,106.89,132.38,106.90,132.47,106.81,132.55,106.72,132.60,106.69,132.65,106.78,132.60,106.88,132.55,107.01,132.40,107.06,132.30,107.01,132.15,106.96,132.05,106.90,132.18,106.94,132.38,106.94,132.57
RZ_3502739_12927,null,null,50,0,5,106.94,132.55,106.96,132.50,106.97,132.62,106.92,132.80,106.84,133.07,106.75,133.15,106.75,132.97,106.76,132.70,106.79,132.43,106.80,132.38,106.80,132.30,106.76,132.25,106.72,132.25,106.74,132.25,106.79,132.30,106.84,132.40,106.84,132.50,106.84,132.55,106.91,132.57,106.97,132.50,107.03,132.47,107.00,132.43,106.97,132.43,106.97,132.38,106.94,132.35,106.91,132.25,106.90,132.15,106.89,132.07,106.84,132.03,106.79,132.03,106.75,132.12,106.76,132.32,106.76,132.50,106.72,132.57,106.69,132.55,106.61,132.57,106.58,132.70,106.66,132.82,106.79,132.95,106.90,133.00,106.88,133.00,106.85,132.95,106.83,132.97,106.80,133.00,106.78,133.05,106.76,133.05,106.75,132.93,106.76,132.68,106.78,132.47,106.78,132.40
RZ_3502739_12928,null,null,51,0,5,106.79,132.55,106.83,132.60,106.84,132.68,106.85,132.65,106.88,132.65,106.92,132.62,106.96,132.62,106.96,132.62,106.94,132.68,106.90,132.70,106.83,132.68,106.78,132.62,106.83,132.57,106.91,132.65,106.96,132.78,106.92,132.93,106.91,132.95,106.91,132.93,106.89,132.97,106.81,133.00,106.75,132.85,106.76,132.82,106.83,132.82,106.89,133.00,106.89,132.75,106.88,132.50,106.84,132.28,106.80,132.32,106.76,132.55,106.72,132.90,106.70,133.25,106.79,133.32,106.90,133.22,107.00,132.95,106.99,132.75,106.95,132.53,106.90,132.45,106.86,132.38,106.89,132.38,106.92,132.85,106.97,133.35,106.99,133.35,107.01,132.85,106.94,132.45,106.86,132.75,106.83,133.03,106.85,133.18,106.86,133.18,106.85,133.20,106.84,133.22,106.88,133.07
RZ_3502739_12929,null,null,50,0,5,106.89,132.93,106.90,132.78,106.91,132.85,106.99,132.72,107.06,132.60,107.01,132.65,106.89,133.07,106.74,133.50,106.69,133.65,106.64,133.57,106.62,133.50,106.64,133.47,106.66,133.35,106.65,133.22,106.65,133.20,106.65,133.30,106.69,133.15,106.72,132.90,106.74,132.78,106.71,133.12,106.69,133.45,106.67,133.68,106.71,133.62,106.76,133.55,106.74,133.45,106.67,133.40,106.61,133.40,106.67,133.45,106.75,133.57,106.85,133.70,106.89,133.68,106.88,133.50,106.83,133.35,106.76,133.28,106.74,133.25,106.74,133.25,106.72,133.30,106.71,133.32,106.70,133.35,106.71,133.47,106.74,133.62,106.79,133.62,106.81,133.50,106.83,133.38,106.76,133.35,106.69,133.45,106.65,133.53,106.65,133.55,106.75,133.55,106.83,133.55
RZ_3502739_12930,null,null,50,0,5,106.84,133.50,106.79,133.40,106.74,133.38,106.72,133.45,106.72,133.55,106.69,133.57,106.64,133.60,106.60,133.57,106.61,133.57,106.64,133.57,106.67,133.47,106.70,133.28,106.70,133.07,106.69,133.22,106.65,133.45,106.61,133.70,106.59,133.60,106.59,133.53,106.61,133.55,106.65,133.65,106.69,133.22,106.72,132.68,106.72,132.85,106.67,133.57,106.59,134.32,106.51,134.35,106.55,133.97,106.61,133.55,106.70,132.97,106.71,132.78,106.75,132.50,106.79,132.45,106.81,132.47,106.86,132.55,106.90,132.62,106.97,132.55,107.00,132.47,106.92,132.55,106.86,132.70,106.80,132.88,106.78,132.97,106.71,133.00,106.66,133.00,106.67,133.15,106.66,133.28,106.64,133.38,106.62,133.32,106.61,133.32,106.59,133.47,106.55,133.62
RZ_3502739_12931,null,null,50,0,5,106.50,133.78,106.55,133.47,106.66,133.10,106.76,132.80,106.75,132.88,106.67,133.22,106.62,133.57,106.65,133.55,106.69,133.22,106.69,132.93,106.66,132.62,106.62,132.45,106.62,132.28,106.62,132.38,106.64,132.35,106.65,132.32,106.66,132.53,106.67,132.75,106.69,133.12,106.71,133.30,106.74,133.25,106.75,133.03,106.76,132.80,106.76,132.80,106.75,132.82,106.71,132.90,106.66,132.97,106.62,133.05,106.61,133.03,106.61,132.95,106.58,132.88,106.54,133.05,106.47,133.25,106.46,133.60,106.46,133.75,106.50,133.50,106.55,133.10,106.60,132.68,106.58,132.65,106.54,132.60,106.58,132.50,106.65,132.45,106.72,132.50,106.74,132.62,106.75,132.75,106.76,132.93,106.76,133.05,106.76,133.35,106.78,133.53,106.80,133.65
RZ_3502739_12932,null,null,50,0,5,106.81,133.60,106.83,133.55,106.81,133.53,106.67,133.50,106.55,133.47,106.45,133.53,106.53,133.57,106.61,133.30,106.74,133.00,106.81,132.65,106.83,132.60,106.72,132.93,106.55,133.28,106.42,133.65,106.38,133.62,106.41,133.60,106.45,133.60,106.47,133.62,106.45,133.47,106.41,133.30,106.38,133.12,106.46,133.10,106.58,132.93,106.70,132.78,106.71,132.57,106.75,132.47,106.76,132.35,106.76,132.68,106.75,133.03,106.75,133.40,106.74,133.28,106.69,133.18,106.64,133.00,106.66,132.90,106.71,132.80,106.76,132.88,106.79,133.03,106.81,133.18,106.81,133.00,106.78,132.80,106.78,132.60,106.80,132.60,106.83,132.55,106.81,132.43,106.81,132.30,106.80,132.40,106.79,132.43,106.78,132.45,106.78,132.38,106.74,132.55
RZ_3502739_12933,null,null,51,0,5,106.70,132.70,106.66,132.78,106.65,132.78,106.64,132.78,106.64,132.60,106.60,132.43,106.58,132.57,106.55,132.88,106.56,133.20,106.60,133.25,106.62,133.25,106.62,133.18,106.62,133.07,106.64,132.97,106.64,132.93,106.65,132.82,106.65,132.78,106.61,132.85,106.58,132.97,106.50,133.12,106.46,133.07,106.47,133.03,106.53,133.03,106.59,132.95,106.60,132.88,106.61,133.03,106.60,133.30,106.56,133.62,106.47,133.68,106.38,133.57,106.42,133.45,106.54,133.30,106.59,133.28,106.54,133.22,106.47,133.18,106.44,133.35,106.41,133.55,106.38,133.75,106.36,133.80,106.36,133.85,106.38,133.80,106.39,133.75,106.49,133.68,106.59,133.53,106.66,133.35,106.61,133.10,106.56,133.00,106.53,132.90,106.55,132.85,106.59,133.03,106.65,133.20
RZ_3502739_12934,null,null,50,0,5,106.67,133.47,106.71,133.57,106.71,133.62,106.58,133.50,106.42,133.30,106.28,133.15,106.42,133.05,106.58,133.03,106.69,132.97,106.74,132.82,106.78,132.72,106.85,132.72,106.85,132.80,106.78,132.90,106.71,132.95,106.65,133.05,106.65,133.03,106.64,132.97,106.62,132.85,106.62,132.88,106.62,132.80,106.62,132.75,106.65,132.75,106.67,132.85,106.71,132.90,106.70,133.18,106.64,133.45,106.58,133.47,106.51,133.25,106.51,132.93,106.49,132.85,106.47,132.75,106.53,132.70,106.56,132.65,106.59,132.82,106.56,133.15,106.53,133.45,106.53,133.65,106.56,133.72,106.60,133.62,106.67,133.43,106.69,133.32,106.66,133.45,106.61,133.53,106.58,133.43,106.59,133.12,106.60,132.78,106.59,132.68,106.54,133.03,106.42,133.32
RZ_3502739_12935,null,null,50,0,5,106.35,133.38,106.34,133.22,106.39,133.18,106.44,133.22,106.45,133.28,106.44,133.32,106.45,133.35,106.46,133.32,106.49,133.25,106.50,133.18,106.46,133.20,106.41,133.25,106.36,133.32,106.41,133.12,106.46,132.72,106.53,132.30,106.55,132.12,106.56,132.15,106.58,132.22,106.55,132.35,106.53,132.82,106.53,133.25,106.54,133.32,106.55,133.15,106.53,133.03,106.51,133.18,106.51,133.03,106.49,132.85,106.42,132.70,106.35,132.75,106.30,132.80,106.30,132.62,106.38,132.45,106.46,132.60,106.56,132.90,106.58,133.20,106.60,133.18,106.54,133.12,106.49,132.95,106.45,132.78,106.46,132.60,106.50,132.62,106.53,132.65,106.49,132.62,106.44,132.55,106.51,132.50,106.62,132.57,106.74,132.70,106.74,132.85,106.66,132.85
RZ_3502739_12936,null,null,50,0,5,106.58,132.78,106.56,132.53,106.64,132.30,106.70,132.15,106.70,132.20,106.59,132.28,106.47,132.40,106.38,132.57,106.39,132.72,106.49,132.80,106.59,132.82,106.69,132.85,106.71,132.82,106.75,132.78,106.74,132.70,106.65,132.93,106.53,133.18,106.46,133.15,106.49,133.03,106.55,132.90,106.60,133.07,106.60,133.10,106.61,132.82,106.62,132.55,106.64,132.30,106.61,132.35,106.59,132.80,106.56,133.18,106.59,133.53,106.60,133.47,106.55,133.47,106.47,133.50,106.40,133.50,106.40,133.50,106.46,133.43,106.53,133.35,106.60,133.28,106.60,133.22,106.60,132.75,106.61,132.30,106.61,132.43,106.53,132.95,106.46,133.45,106.40,133.40,106.44,133.30,106.41,133.43,106.41,133.55,106.35,133.68,106.30,133.62,106.26,133.62
RZ_3502739_12937,null,null,50,10,5,106.30,133.65,106.35,133.30,106.42,132.88,106.47,132.45,106.50,132.60,106.49,132.78,106.49,132.95,106.51,133.00,106.58,133.03,106.62,133.12,106.67,133.25,106.66,133.38,106.64,133.20,106.59,133.00,106.59,133.00,106.60,133.35,106.56,133.72,106.51,133.50,106.53,133.18,106.60,132.85,106.67,132.88,106.65,132.75,106.62,132.62,106.59,132.60,106.51,132.82,106.44,133.05,106.36,133.18,106.36,133.20,106.36,133.12,106.39,133.05,106.40,132.88,106.42,132.70,106.45,132.50,106.46,132.47,106.45,132.57,106.45,132.70,106.49,132.80,106.54,132.72,106.59,132.62,106.51,132.50,106.45,132.47,106.40,132.20,106.42,131.95,106.44,132.10,106.42,132.30,106.44,132.50,106.45,132.62,106.45,132.95,106.45,133.30,106.44,133.38
RZ_3502739_12938,null,null,50,0,5,106.41,133.50,106.38,133.62,106.36,133.65,106.39,133.62,106.41,133.60,106.42,133.45,106.45,133.28,106.45,133.10,106.46,133.07,106.46,133.05,106.46,133.05,106.45,133.03,106.46,133.00,106.46,132.97,106.46,132.95,106.46,132.93,106.49,132.90,106.51,133.00,106.47,133.12,106.41,133.22,106.31,133.28,106.26,133.35,106.22,133.43,106.25,133.22,106.28,133.03,106.29,132.85,106.29,132.88,106.29,132.88,106.30,132.72,106.31,132.60,106.31,132.62,106.34,132.78,106.36,132.90,106.40,132.90,106.39,132.88,106.35,132.88,106.33,133.05,106.33,133.20,106.34,133.28,106.33,133.22,106.33,133.18,106.33,133.22,106.33,133.28,106.34,133.32,106.36,133.43,106.36,133.50,106.34,133.35,106.29,133.10,106.29,132.88,106.33,132.88
RZ_3502739_12939,null,null,50,0,5,106.35,132.90,106.36,132.95,106.36,132.97,106.35,132.97,106.34,132.93,106.34,132.88,106.35,132.97,106.35,133.12,106.35,133.20,106.35,133.18,106.34,133.22,106.34,133.30,106.33,133.40,106.31,133.40,106.30,133.40,106.31,133.40,106.33,133.40,106.33,133.32,106.31,133.28,106.30,133.22,106.30,133.25,106.29,133.45,106.29,133.62,106.25,133.80,106.22,133.82,106.22,133.85,106.26,133.85,106.25,133.85,106.20,133.78,106.19,133.65,106.22,133.55,106.26,133.53,106.24,133.47,106.22,133.38,106.24,133.28,106.28,133.12,106.29,133.05,106.31,132.93,106.34,132.88,106.36,132.82,106.39,132.82,106.39,132.85,106.40,133.20,106.41,133.53,106.36,133.85,106.33,133.85,106.29,133.80,106.30,133.70,106.31,133.57,106.36,133.47
RZ_3502739_12940,null,null,50,0,5,106.42,133.38,106.49,133.35,106.49,133.18,106.45,133.07,106.42,132.95,106.39,133.00,106.35,132.93,106.33,132.85,106.25,132.97,106.21,133.18,106.28,133.22,106.38,133.07,106.49,132.90,106.50,132.90,106.50,133.03,106.47,133.25,106.42,133.45,106.36,133.40,106.34,133.25,106.33,133.00,106.35,132.88,106.36,133.00,106.39,133.25,106.38,133.50,106.42,133.47,106.47,133.43,106.50,133.40,106.49,133.40,106.46,133.43,106.44,133.45,106.40,133.40,106.35,133.35,106.30,133.50,106.28,133.70,106.26,133.72,106.29,133.55,106.34,133.38,106.35,133.50,106.38,133.60,106.38,133.47,106.39,133.22,106.39,133.15,106.36,133.35,106.35,133.60,106.38,133.70,106.40,133.78,106.36,133.80,106.30,133.70,106.25,133.55,106.29,133.38
RZ_3502739_12941,null,null,50,0,5,106.33,133.25,106.26,133.20,106.20,133.20,106.14,133.12,106.17,133.07,106.19,133.32,106.20,133.65,106.20,133.82,106.19,133.55,106.17,133.25,106.20,133.12,106.22,133.12,106.24,133.10,106.24,132.97,106.30,132.82,106.38,132.82,106.46,132.97,106.46,133.18,106.46,133.25,106.45,133.40,106.41,133.55,106.39,133.70,106.38,133.57,106.31,133.50,106.26,133.47,106.20,133.60,106.21,133.78,106.21,133.88,106.14,133.90,106.08,133.80,106.08,133.62,106.15,133.53,106.21,133.53,106.20,133.62,106.29,133.65,106.39,133.55,106.50,133.43,106.49,133.28,106.47,133.22,106.41,133.32,106.34,133.47,106.28,133.65,106.22,133.50,106.19,133.20,106.21,133.00,106.28,133.07,106.33,133.28,106.30,133.35,106.29,133.22,106.28,133.12
RZ_3502739_12942,null,null,51,0,5,106.26,133.38,106.24,133.72,106.24,133.82,106.26,133.53,106.24,133.18,106.15,133.12,106.06,133.07,106.06,133.05,106.12,133.05,106.19,133.25,106.21,133.40,106.21,133.47,106.24,133.07,106.25,132.75,106.22,132.60,106.19,133.05,106.15,133.50,106.12,133.57,106.10,133.35,106.08,133.35,106.11,133.55,106.16,133.78,106.24,133.75,106.25,133.70,106.20,133.60,106.14,133.50,106.10,133.35,106.12,133.22,106.16,133.20,106.16,133.25,106.14,133.30,106.11,133.30,106.06,133.32,106.04,133.38,106.08,133.40,106.15,133.47,106.14,133.55,106.06,133.55,106.05,133.55,106.14,133.53,106.21,133.35,106.20,133.15,106.17,133.03,106.14,133.30,106.12,133.60,106.12,133.55,106.11,133.30,106.11,133.03,106.11,133.00,106.14,133.12,106.15,133.22
RZ_3502739_12943,null,null,50,0,5,106.11,133.35,106.08,133.25,106.04,133.20,106.06,133.15,106.09,133.18,106.08,133.25,106.05,133.32,106.03,133.35,106.05,133.30,106.06,133.35,106.08,133.47,106.08,133.60,106.08,133.60,106.08,133.57,106.06,133.57,106.04,133.60,106.01,133.57,106.01,133.55,106.01,133.50,106.00,133.53,105.99,133.55,105.97,133.57,105.96,133.57,105.97,133.55,105.97,133.55,105.95,133.57,105.91,133.62,105.85,133.55,105.83,133.45,105.79,133.32,105.80,133.32,105.85,133.35,105.89,133.38,105.91,133.43,105.96,133.47,106.03,133.50,106.08,133.53,106.08,133.57,106.09,133.62,106.06,133.75,105.95,133.85,105.83,133.93,105.86,133.93,105.99,133.93,106.06,133.65,106.03,133.40,105.97,133.12,105.99,133.32,105.97,133.53,105.95,133.57
RZ_3502739_12944,null,null,50,0,5,105.91,133.45,105.90,133.32,105.95,133.35,106.01,133.38,106.06,133.43,106.04,133.47,106.03,133.40,106.05,133.30,106.09,133.22,106.11,133.30,106.10,133.38,106.10,133.60,106.05,133.75,106.01,133.88,106.00,133.82,106.03,133.75,106.05,133.70,105.99,133.50,105.92,133.32,105.86,133.18,105.88,133.25,105.84,133.30,105.81,133.25,105.79,133.10,105.83,133.07,105.88,133.15,105.90,133.25,105.96,133.25,106.03,132.97,106.06,132.70,106.04,132.75,106.00,133.00,105.94,133.25,105.89,133.15,105.89,133.12,105.91,133.07,105.92,133.05,105.91,133.25,105.84,133.43,105.76,133.55,105.71,133.43,105.72,133.35,105.75,133.35,105.76,133.40,105.76,133.40,105.75,133.32,105.78,133.25,105.85,133.22,105.91,133.25,105.95,133.32
RZ_3502739_12945,null,null,50,0,5,105.97,133.35,106.03,133.40,106.06,133.28,106.03,133.20,105.96,133.10,105.89,133.15,105.89,133.07,105.88,133.00,105.88,132.90,105.88,132.85,105.89,132.82,105.90,132.80,105.92,132.75,105.92,132.70,105.91,132.68,105.89,132.68,105.88,132.72,105.86,132.85,105.88,132.93,105.88,133.00,105.89,133.10,105.91,133.18,105.94,133.15,105.94,133.03,105.88,132.82,105.81,132.72,105.75,132.60,105.74,132.57,105.71,132.75,105.65,132.95,105.62,133.12,105.64,133.07,105.67,133.03,105.70,132.93,105.67,132.80,105.66,132.65,105.67,132.57,105.72,132.57,105.75,132.80,105.78,133.00,105.76,133.10,105.78,133.00,105.78,132.90,105.80,132.90,105.84,132.90,105.89,132.90,105.89,132.88,105.86,132.85,105.84,132.70,105.81,132.50
RZ_3502739_12946,null,null,50,0,5,105.75,132.30,105.70,132.32,105.62,132.47,105.59,132.68,105.59,132.80,105.62,132.97,105.61,133.12,105.58,133.25,105.55,133.22,105.56,133.18,105.58,133.05,105.58,132.97,105.65,132.97,105.75,133.05,105.85,133.12,105.84,133.22,105.81,133.03,105.80,132.75,105.80,132.50,105.84,132.47,105.88,132.53,105.81,132.60,105.71,132.60,105.65,132.57,105.69,132.47,105.72,132.50,105.75,132.55,105.76,132.60,105.78,132.62,105.76,132.68,105.75,132.72,105.74,132.78,105.78,132.72,105.79,132.68,105.80,132.68,105.74,132.75,105.67,132.88,105.69,132.97,105.74,133.00,105.79,132.95,105.76,132.90,105.74,132.90,105.72,132.90,105.72,132.88,105.72,132.88,105.71,132.80,105.71,132.75,105.72,132.65,105.75,132.55,105.79,132.47
RZ_3502739_12947,null,null,50,0,5,105.80,132.53,105.78,132.72,105.72,133.03,105.65,133.22,105.59,133.45,105.54,133.60,105.59,133.80,105.65,133.90,105.72,134.00,105.71,134.00,105.70,133.93,105.67,133.72,105.67,133.60,105.61,133.38,105.55,133.28,105.47,133.20,105.47,133.22,105.53,133.25,105.59,133.22,105.65,133.20,105.65,133.18,105.71,133.20,105.78,133.18,105.74,133.15,105.64,133.20,105.59,133.38,105.64,133.55,105.69,133.65,105.65,133.65,105.61,133.68,105.61,133.70,105.65,133.75,105.69,133.80,105.69,133.82,105.69,133.75,105.69,133.70,105.67,133.78,105.65,133.88,105.64,134.03,105.64,134.03,105.65,133.95,105.69,133.78,105.70,133.62,105.71,133.55,105.74,133.55,105.78,133.55,105.80,133.47,105.80,133.43,105.80,133.25,105.79,133.12
RZ_3502739_12948,null,null,49,0,5,105.76,133.22,105.72,133.45,105.70,133.70,105.70,133.70,105.71,133.72,105.69,133.72,105.65,133.65,105.62,133.57,105.62,133.43,105.62,133.38,105.62,133.57,105.64,133.80,105.66,133.85,105.71,133.78,105.74,133.78,105.74,133.95,105.72,134.05,105.71,134.07,105.75,133.90,105.78,133.70,105.80,133.50,105.79,133.50,105.76,133.53,105.74,133.55,105.70,133.60,105.67,133.62,105.64,133.68,105.58,133.72,105.55,133.68,105.62,133.55,105.71,133.43,105.80,133.55,105.79,133.72,105.76,133.85,105.72,133.68,105.69,133.62,105.65,133.62,105.62,133.75,105.61,133.72,105.64,133.72,105.72,133.72,105.80,133.57,105.81,133.43,105.79,133.40,105.76,133.60,105.75,133.80,105.74,133.90,105.72,133.90,105.75,133.88
RZ_3502739_12949,null,null,51,0,5,105.79,133.82,105.78,133.78,105.71,133.78,105.66,133.75,105.69,133.60,105.72,133.45,105.75,133.32,105.75,133.32,105.75,133.35,105.74,133.43,105.72,133.47,105.72,133.45,105.74,133.43,105.76,133.35,105.79,133.35,105.78,133.32,105.78,133.32,105.78,133.30,105.79,133.25,105.78,133.32,105.76,133.43,105.74,133.50,105.72,133.55,105.70,133.60,105.70,133.65,105.78,133.55,105.84,133.43,105.88,133.30,105.83,133.25,105.76,133.22,105.71,133.20,105.70,133.43,105.70,133.78,105.70,134.15,105.70,134.25,105.71,134.20,105.75,133.90,105.76,133.65,105.75,133.43,105.71,133.47,105.69,133.55,105.71,133.65,105.75,133.60,105.78,133.50,105.76,133.53,105.74,133.57,105.71,133.57,105.72,133.47,105.74,133.40,105.75,133.40,105.70,133.43
RZ_3502739_12950,null,null,50,0,5,105.65,133.47,105.64,133.53,105.66,133.32,105.69,133.10,105.69,132.88,105.69,132.85,105.69,132.82,105.69,132.80,105.69,132.78,105.72,132.93,105.75,133.10,105.79,133.22,105.79,133.20,105.79,133.10,105.76,133.00,105.75,132.90,105.74,132.88,105.78,132.95,105.80,132.97,105.83,132.97,105.83,132.93,105.56,132.80,105.29,132.70,104.88,132.75,104.53,133.30,104.17,133.85,103.84,134.20,103.50,134.18,103.12,134.28,102.84,134.72,102.54,135.20,102.29,135.55,101.97,135.78,101.76,136.10,101.40,136.50,101.11,136.88,100.72,137.45,100.40,137.95,99.85,138.78,99.26,139.30,98.71,140.38,98.26,141.25,97.86,142.40,97.53,142.97,97.19,143.55,97.01,143.88,96.78,144.57,96.65,145.03,96.50,145.40,96.40,145.43
RZ_3502739_12951,null,null,50,10,5,96.31,145.55,96.29,145.88,96.34,146.43,96.41,146.78,96.50,146.97,96.50,146.97,96.51,146.95,96.65,146.90,96.79,146.80,96.92,146.70,96.85,146.45,96.78,146.25,96.70,146.15,96.72,146.22,96.83,146.30,96.90,146.28,96.92,146.25,96.90,146.20,96.88,146.18,96.91,146.18,96.96,146.18,97.01,146.22,97.03,146.25,96.99,146.30,96.94,146.22,96.89,146.15,96.83,146.07,96.78,146.07,96.72,146.18,96.70,146.22,96.66,146.28,96.72,146.22,96.79,146.28,96.88,146.38,96.89,146.47,96.81,146.55,96.72,146.47,96.65,146.43,96.69,146.40,96.71,146.43,96.72,146.32,96.72,146.22,96.74,146.18,96.76,146.20,96.80,146.22,96.75,146.15,96.67,146.10,96.69,146.18,96.76,146.22,96.88,146.25
RZ_3502739_12952,null,null,50,0,5,96.90,146.15,96.91,146.18,96.86,146.20,96.81,146.25,96.78,146.25,96.76,146.18,96.79,146.07,96.81,145.93,96.85,145.90,96.88,145.82,96.86,145.82,96.80,145.80,96.75,145.82,96.71,146.03,96.71,146.25,96.71,146.50,96.71,146.53,96.71,146.60,96.70,146.62,96.67,146.65,96.67,146.62,96.69,146.50,96.78,146.35,96.85,146.22,96.95,146.22,96.99,146.20,96.91,146.15,96.83,146.18,96.81,146.25,96.89,146.32,96.99,146.38,97.01,146.38,97.04,146.12,96.97,145.90,96.91,145.72,96.96,145.82,97.08,145.90,97.16,145.93,97.14,145.97,97.11,146.05,97.11,146.12,97.11,146.18,97.12,146.20,97.08,146.20,97.01,146.12,96.96,146.07,96.99,146.05,97.01,146.15,97.05,146.28,97.08,146.15
RZ_3502739_12953,null,null,50,0,5,97.10,145.95,97.11,145.85,97.12,145.97,97.12,146.00,97.14,145.93,97.12,145.88,97.04,145.93,96.96,145.95,96.95,146.10,97.00,146.25,97.09,146.38,97.12,146.30,97.12,146.18,97.09,146.00,97.03,145.93,97.01,145.80,97.00,145.75,97.01,145.70,97.03,145.72,97.10,145.75,97.16,145.88,97.21,146.05,97.21,146.25,97.21,146.28,97.24,146.22,97.14,146.15,97.04,146.15,96.95,146.15,96.97,146.05,97.04,145.97,97.06,145.88,97.10,145.85,97.11,145.82,97.11,145.82,97.10,145.82,97.09,145.82,97.12,145.85,97.15,145.95,97.22,146.07,97.30,146.20,97.38,146.25,97.29,146.32,97.19,146.40,97.16,146.40,97.24,146.35,97.21,146.32,97.09,146.35,97.09,146.38,97.20,146.38,97.31,146.45
RZ_3502739_12954,null,null,50,0,5,97.30,146.50,97.28,146.62,97.21,146.68,97.16,146.82,97.10,146.93,97.09,146.70,97.08,146.38,97.09,146.05,97.06,146.10,97.01,146.12,97.09,146.05,97.21,145.93,97.35,145.82,97.40,145.82,97.41,145.85,97.36,145.85,97.28,145.85,97.20,145.85,97.20,145.88,97.21,145.85,97.22,145.80,97.22,145.78,97.22,145.85,97.21,145.95,97.16,146.07,97.14,146.18,97.12,146.25,97.11,146.30,97.10,146.32,97.11,146.35,97.16,146.40,97.20,146.43,97.17,146.35,97.15,146.40,97.12,146.45,97.14,146.50,97.12,146.40,97.11,146.30,97.14,146.25,97.20,146.30,97.26,146.38,97.29,146.43,97.29,146.43,97.28,146.28,97.29,146.15,97.30,146.00,97.30,146.10,97.30,146.22,97.29,146.43,97.26,146.57
RZ_3502739_12955,null,null,50,0,5,97.24,146.47,97.22,146.28,97.20,146.03,97.17,145.95,97.15,145.93,97.16,145.97,97.21,146.00,97.28,145.95,97.34,145.90,97.35,145.85,97.35,145.85,97.34,145.85,97.31,145.88,97.30,145.93,97.33,145.95,97.34,146.07,97.34,146.25,97.30,146.43,97.28,146.53,97.26,146.53,97.28,146.32,97.24,146.12,97.20,145.90,97.16,145.90,97.16,145.95,97.17,146.00,97.24,146.10,97.30,146.12,97.34,146.07,97.31,145.97,97.31,145.88,97.34,145.93,97.38,145.97,97.35,146.03,97.30,146.07,97.26,146.15,97.22,146.22,97.20,146.25,97.22,146.30,97.29,146.18,97.35,146.03,97.35,145.88,97.39,145.90,97.42,145.95,97.38,145.95,97.29,145.90,97.19,145.85,97.19,145.90,97.19,145.95,97.19,146.00
RZ_3502739_12956,null,null,50,0,5,97.19,145.95,97.24,145.88,97.28,145.82,97.31,145.93,97.30,146.07,97.28,146.20,97.25,146.22,97.29,146.32,97.33,146.43,97.36,146.30,97.34,146.07,97.30,145.93,97.28,146.03,97.26,146.10,97.28,146.15,97.29,146.20,97.30,146.25,97.33,146.25,97.33,146.25,97.31,146.22,97.30,146.18,97.30,146.03,97.31,145.90,97.31,145.88,97.31,145.97,97.28,146.03,97.24,145.95,97.19,145.85,97.20,145.80,97.22,145.80,97.25,145.62,97.28,145.45,97.22,145.55,97.16,145.82,97.11,146.07,97.17,146.05,97.22,145.97,97.26,145.93,97.25,145.88,97.28,145.97,97.33,146.07,97.36,146.10,97.38,145.97,97.38,145.88,97.36,145.85,97.36,145.90,97.36,145.90,97.35,145.93,97.34,145.93,97.33,145.93
RZ_3502739_12957,null,null,50,0,5,97.33,145.95,97.34,145.95,97.36,146.07,97.41,146.18,97.44,146.35,97.38,146.43,97.29,146.22,97.20,145.95,97.24,145.65,97.28,145.62,97.35,145.60,97.38,145.55,97.34,145.53,97.25,145.62,97.17,145.75,97.17,145.88,97.17,145.90,97.19,145.90,97.20,145.93,97.21,145.95,97.26,146.00,97.31,146.05,97.34,146.07,97.34,146.10,97.36,145.97,97.40,145.88,97.44,145.75,97.45,145.75,97.45,145.55,97.42,145.32,97.39,145.20,97.38,145.38,97.39,145.50,97.42,145.53,97.41,145.47,97.35,145.45,97.29,145.30,97.28,145.15,97.30,145.32,97.29,145.65,97.28,145.80,97.25,145.78,97.33,145.75,97.39,145.88,97.38,145.75,97.28,145.60,97.21,145.47,97.24,145.40,97.30,145.38,97.33,145.35
RZ_3502739_12958,null,null,50,0,5,97.35,145.40,97.36,145.43,97.38,145.45,97.35,145.62,97.34,145.80,97.36,145.90,97.39,145.72,97.41,145.57,97.39,145.50,97.35,145.53,97.31,145.55,97.31,145.55,97.38,145.55,97.42,145.55,97.44,145.55,97.45,145.57,97.49,145.62,97.50,145.68,97.50,145.57,97.53,145.40,97.55,145.20,97.60,145.15,97.61,145.15,97.61,145.15,97.60,145.18,97.59,145.20,97.60,145.28,97.60,145.32,97.51,145.40,97.42,145.43,97.40,145.47,97.45,145.50,97.51,145.55,97.50,145.57,97.47,145.60,97.47,145.55,97.49,145.45,97.50,145.28,97.49,145.15,97.47,145.03,97.47,144.95,97.46,145.07,97.45,145.28,97.42,145.45,97.46,145.43,97.50,145.43,97.54,145.47,97.50,145.55,97.47,145.57,97.45,145.60
RZ_3502739_12959,null,null,50,0,5,97.49,145.50,97.54,145.55,97.59,145.60,97.59,145.72,97.51,145.80,97.44,145.80,97.35,145.75,97.36,145.70,97.38,145.45,97.40,145.20,97.41,145.03,97.41,145.15,97.41,145.25,97.40,145.30,97.50,145.38,97.59,145.65,97.56,145.90,97.44,145.85,97.30,145.60,97.28,145.30,97.25,145.25,97.24,145.25,97.25,145.32,97.26,145.65,97.35,145.97,97.45,146.18,97.49,146.05,97.42,145.95,97.36,145.93,97.44,145.95,97.51,145.97,97.53,145.95,97.46,145.90,97.44,146.03,97.49,146.18,97.54,146.28,97.56,146.22,97.59,145.93,97.54,145.65,97.47,145.50,97.41,145.53,97.41,145.55,97.41,145.62,97.40,145.75,97.41,145.90,97.42,145.95,97.44,146.00,97.41,146.03,97.40,146.07,97.47,146.15
RZ_3502739_12960,null,null,50,0,5,97.61,146.20,97.94,146.18,98.17,146.15,98.51,146.10,98.81,146.12,99.26,145.88,99.86,145.65,100.34,145.78,100.79,146.15,101.16,146.53,101.71,146.55,102.15,146.55,102.46,146.57,102.58,146.57,102.69,146.57,102.96,146.57,103.22,146.55,103.46,146.68,103.47,146.80,103.51,146.70,103.58,146.50,103.67,146.15,103.83,146.03,103.95,145.93,104.03,145.95,104.00,146.05,103.96,146.18,103.91,146.00,103.88,145.72,103.85,145.65,103.86,145.90,103.90,146.15,103.92,146.07,103.91,146.00,103.86,145.95,103.83,146.05,103.85,145.95,103.88,145.80,103.90,145.70,103.88,145.80,103.85,145.95,103.83,146.12,103.81,146.38,103.76,146.57,103.70,146.62,103.66,146.45,103.67,146.25,103.69,146.15,103.67,146.12,103.65,146.05
RZ_3502739_12961,null,null,50,0,5,103.62,145.95,103.64,145.85,103.65,146.22,103.66,146.62,103.64,146.90,103.60,146.72,103.53,146.53,103.47,146.50,103.46,146.47,103.50,146.45,103.54,146.45,103.51,146.45,103.50,146.25,103.49,146.07,103.47,145.82,103.46,145.78,103.44,146.05,103.36,146.38,103.30,146.70,103.29,146.72,103.34,146.70,103.39,146.70,103.39,146.68,103.44,146.50,103.47,146.30,103.51,146.18,103.50,146.25,103.49,146.32,103.47,146.38,103.46,146.40,103.44,146.43,103.44,146.40,103.47,146.32,103.53,146.22,103.60,146.12,103.62,146.05,103.55,146.05,103.44,146.03,103.33,146.05,103.31,146.12,103.31,146.20,103.29,146.22,103.26,146.22,103.25,146.20,103.26,146.18,103.26,146.12,103.26,146.15,103.28,146.20,103.29,146.30,103.33,146.38
RZ_3502739_12962,null,null,50,0,5,103.36,146.43,103.40,146.43,103.40,146.43,103.38,146.43,103.34,146.38,103.33,146.22,103.38,146.10,103.42,145.93,103.45,145.90,103.45,146.15,103.42,146.45,103.40,146.72,103.31,146.65,103.24,146.62,103.21,146.68,103.26,146.78,103.31,146.78,103.28,146.68,103.24,146.50,103.20,146.35,103.20,146.25,103.33,146.20,103.46,146.15,103.61,146.07,103.62,146.03,103.59,146.00,103.54,146.07,103.49,146.18,103.51,146.28,103.55,146.22,103.50,146.15,103.40,146.10,103.31,146.10,103.31,146.18,103.30,146.22,103.29,146.12,103.28,145.97,103.33,146.12,103.36,146.43,103.40,146.72,103.39,146.55,103.38,146.32,103.31,146.25,103.24,146.35,103.17,146.47,103.17,146.57,103.20,146.68,103.22,146.82,103.24,146.88,103.24,146.72
RZ_3502739_12963,null,null,50,0,5,103.22,146.53,103.24,146.32,103.24,146.35,103.22,146.47,103.24,146.60,103.25,146.72,103.28,146.60,103.30,146.45,103.31,146.30,103.33,146.35,103.33,146.40,103.35,146.45,103.36,146.40,103.36,146.32,103.36,146.25,103.36,146.20,103.38,146.15,103.34,146.10,103.30,146.18,103.28,146.30,103.30,146.43,103.22,146.53,103.15,146.55,103.15,146.57,103.24,146.60,103.36,146.68,103.39,146.68,103.40,146.65,103.39,146.60,103.35,146.60,103.33,146.62,103.28,146.95,103.24,147.30,103.22,147.25,103.25,146.88,103.30,146.53,103.33,146.55,103.36,146.70,103.36,146.80,103.29,146.82,103.20,146.75,103.20,146.90,103.29,147.10,103.35,147.38,103.29,147.45,103.21,147.32,103.17,147.12,103.21,146.93,103.25,146.90,103.29,146.85
RZ_3502739_12964,null,null,50,0,9,103.29,146.80,103.29,146.75,103.30,146.70,103.30,146.70,103.31,146.68,103.30,146.72,103.24,146.80,103.19,146.70,103.20,146.55,103.28,146.45,103.34,146.50,103.34,146.68,103.34,146.82,103.35,146.90,103.35,146.85,103.35,146.80,103.36,146.80,103.36,146.78,103.35,146.75,103.36,146.72,103.40,146.70,103.44,146.70,103.38,146.70,103.30,146.82,103.22,146.97,103.24,146.90,103.26,146.70,103.28,146.60,103.26,146.70,103.25,146.72,103.25,146.62,103.26,146.55,103.26,146.57,103.25,146.57,103.22,146.55,103.21,146.53,103.22,146.60,103.24,146.72,103.24,146.85,103.22,146.95,103.22,146.97,103.25,147.10,103.28,147.20,103.30,147.10,103.30,146.82,103.29,146.55,103.26,146.60,103.25,146.75,103.24,146.95,103.24,146.97
RZ_3502739_12965,null,null,50,10,4,103.24,146.95,103.25,146.88,103.21,146.80,103.17,146.68,103.14,146.57,103.14,146.50,103.16,146.55,103.21,146.68,103.28,146.75,103.29,146.80,103.26,146.85,103.26,146.88,103.29,146.90,103.30,146.85,103.31,146.80,103.31,146.78,103.33,146.75,103.34,146.75,103.39,146.57,103.41,146.40,103.40,146.32,103.35,146.45,103.30,146.57,103.29,146.60,103.26,146.62,103.25,146.55,103.30,146.43,103.36,146.30,103.42,146.18,103.42,146.15,103.41,146.12,103.40,146.05,103.39,145.95,103.39,146.10,103.39,146.35,103.36,146.53,103.34,146.47,103.36,146.43,103.40,146.43,103.46,146.43,103.49,146.43,103.50,146.35,103.41,146.25,103.31,146.20,103.21,146.22,103.20,146.25,103.20,146.25,103.21,146.32,103.22,146.40,103.24,146.30
RZ_3502739_12966,null,null,50,0,4,103.24,146.10,103.22,146.20,103.26,146.50,103.31,146.80,103.38,146.82,103.36,146.85,103.31,146.88,103.29,146.82,103.25,146.75,103.25,146.68,103.21,146.68,103.20,146.72,103.16,146.78,103.15,146.82,103.14,146.80,103.15,146.78,103.15,146.78,103.20,146.75,103.26,146.72,103.26,146.57,103.21,146.47,103.17,146.47,103.21,146.57,103.22,146.60,103.25,146.65,103.24,146.70,103.30,146.78,103.34,146.78,103.38,146.82,103.38,146.88,103.28,146.95,103.17,146.95,103.09,146.78,103.10,146.55,103.20,146.47,103.28,146.62,103.35,146.75,103.35,146.70,103.34,146.62,103.34,146.60,103.33,146.55,103.35,146.50,103.39,146.35,103.39,146.25,103.35,146.32,103.31,146.45,103.31,146.82,103.33,147.03,103.33,147.15,103.33,147.00
RZ_3502739_12967,null,null,50,0,4,103.33,146.88,103.30,146.88,103.26,146.75,103.21,146.80,103.21,146.82,103.24,147.03,103.28,147.12,103.30,147.25,103.33,147.18,103.35,147.03,103.39,146.88,103.40,146.88,103.41,146.95,103.41,147.03,103.40,147.25,103.36,147.35,103.34,147.40,103.28,147.25,103.25,147.12,103.22,147.05,103.25,146.88,103.28,146.68,103.30,146.55,103.35,146.62,103.42,146.65,103.51,146.62,103.51,146.62,103.49,146.70,103.45,146.78,103.46,146.60,103.47,146.38,103.46,146.03,103.45,145.93,103.42,146.10,103.44,146.35,103.46,146.43,103.39,146.25,103.30,146.47,103.24,146.85,103.26,147.00,103.31,146.75,103.33,146.55,103.38,146.57,103.44,146.60,103.38,146.57,103.28,146.53,103.20,146.47,103.22,146.43,103.22,146.43,103.20,146.47
RZ_3502739_12968,null,null,50,0,4,103.17,146.47,103.19,146.50,103.19,146.47,103.28,146.50,103.36,146.53,103.36,146.45,103.26,146.40,103.19,146.32,103.22,146.30,103.26,146.28,103.28,146.30,103.26,146.30,103.24,146.32,103.21,146.38,103.20,146.43,103.22,146.47,103.22,146.78,103.26,147.10,103.29,147.28,103.30,147.07,103.26,146.85,103.24,146.75,103.21,146.75,103.22,146.78,103.22,146.65,103.22,146.47,103.20,146.40,103.16,146.50,103.14,146.57,103.17,146.55,103.22,146.62,103.20,146.82,103.12,147.05,103.12,147.18,103.19,147.18,103.25,147.10,103.29,147.00,103.33,146.68,103.26,146.47,103.16,146.57,103.04,146.90,103.01,147.20,103.05,147.10,103.11,147.00,103.17,146.90,103.17,146.88,103.21,146.78,103.24,146.70,103.26,146.60,103.26,146.85
RZ_3502739_12969,null,null,51,0,4,103.26,147.07,103.26,147.15,103.26,147.00,103.26,146.85,103.25,146.85,103.24,146.80,103.26,146.70,103.30,146.60,103.35,146.70,103.36,146.70,103.26,146.75,103.16,146.75,103.11,146.93,103.16,147.05,103.21,147.07,103.26,147.05,103.31,147.05,103.36,147.05,103.36,146.95,103.35,146.85,103.34,146.90,103.34,147.10,103.31,147.32,103.31,147.40,103.31,147.20,103.34,147.00,103.36,146.85,103.36,146.88,103.34,146.88,103.31,146.90,103.29,146.90,103.28,147.00,103.16,147.10,103.04,147.18,103.08,147.15,103.24,147.10,103.41,147.05,103.42,147.05,103.29,147.10,103.12,147.15,103.05,147.18,103.14,147.15,103.22,147.12,103.22,147.07,103.21,147.05,103.20,147.03,103.21,147.03,103.24,147.03,103.24,147.00,103.20,147.00,103.16,147.03
RZ_3502739_12970,null,null,50,0,4,103.16,147.03,103.16,147.07,103.19,147.15,103.16,147.20,103.14,147.18,103.08,147.12,103.06,147.07,103.08,147.03,103.11,146.97,103.15,146.95,103.14,146.93,103.12,146.95,103.12,146.95,103.11,146.93,103.14,146.95,103.17,146.97,103.16,147.05,103.10,147.10,103.06,147.12,103.08,147.12,103.09,147.18,103.09,147.30,103.10,147.40,103.11,147.47,103.11,147.40,103.11,147.30,103.10,147.10,103.10,146.95,103.11,147.10,103.12,147.35,103.12,147.70,103.12,147.80,103.14,147.80,103.14,147.72,103.12,147.68,103.09,147.60,103.06,147.45,103.08,147.30,103.09,147.30,103.06,147.28,103.03,147.25,103.08,147.22,103.15,147.20,103.21,147.20,103.19,147.22,103.21,147.40,103.24,147.57,103.26,147.80,103.26,147.90,103.24,148.03
RZ_3502739_12971,null,null,50,0,4,103.26,147.88,103.28,147.68,103.24,147.50,103.14,147.50,103.06,147.55,103.09,147.62,103.11,147.60,103.04,147.53,102.96,147.43,102.92,147.38,102.97,147.32,103.03,147.30,103.00,147.30,102.96,147.35,102.91,147.45,102.95,147.50,102.99,147.50,103.01,147.43,103.00,147.40,103.00,147.30,102.99,147.28,102.99,147.25,102.99,147.32,102.99,147.35,102.99,147.35,102.97,147.35,103.00,147.35,103.04,147.38,103.05,147.35,103.01,147.35,102.99,147.38,102.94,147.45,102.91,147.57,102.89,147.60,102.89,147.68,102.89,147.70,102.94,147.75,103.00,147.57,103.08,147.35,103.08,147.25,103.05,147.38,103.04,147.47,103.06,147.35,103.05,147.28,103.00,147.20,102.94,147.22,102.90,147.40,102.90,147.55,102.96,147.70,103.03,147.60
RZ_3502739_12972,null,null,50,0,4,103.10,147.50,103.10,147.43,103.05,147.45,103.03,147.45,102.99,147.53,103.00,147.57,102.99,147.60,102.97,147.57,102.96,147.55,102.96,147.40,102.92,147.28,102.90,147.18,102.90,147.20,102.94,147.22,102.97,147.45,102.90,147.70,102.81,147.93,102.80,147.88,102.86,147.88,102.94,147.93,103.00,147.68,103.04,147.40,103.06,147.12,103.01,147.12,102.96,147.25,102.94,147.38,102.94,147.53,102.94,147.53,102.96,147.55,103.04,147.55,103.10,147.50,103.06,147.45,102.99,147.68,102.90,147.97,102.86,148.03,102.84,147.82,102.83,147.62,102.81,147.68,102.81,147.75,102.80,147.80,102.83,147.82,102.85,147.88,102.86,147.90,102.83,147.93,102.79,147.85,102.78,147.80,102.75,147.72,102.74,147.78,102.74,147.82,102.76,147.90
RZ_3502739_12973,null,null,50,0,4,102.79,147.90,102.78,147.80,102.80,147.70,102.81,147.57,102.86,147.53,102.86,147.45,102.86,147.38,102.84,147.30,102.80,147.22,102.76,147.12,102.72,147.07,102.71,147.00,102.71,146.95,102.71,147.28,102.71,147.62,102.67,148.03,102.66,148.07,102.65,148.00,102.65,147.88,102.62,147.70,102.61,147.68,102.58,147.65,102.58,147.70,102.56,147.68,102.56,147.57,102.58,147.45,102.60,147.40,102.62,147.40,102.71,147.43,102.76,147.45,102.81,147.40,102.80,147.38,102.80,147.32,102.69,147.25,102.56,147.18,102.53,147.30,102.61,147.50,102.65,147.53,102.59,147.35,102.56,147.20,102.60,147.28,102.64,147.32,102.65,147.32,102.62,147.30,102.60,147.22,102.54,147.20,102.49,147.20,102.41,147.25,102.39,147.32,102.39,147.38
RZ_3502739_12974,null,null,50,0,4,102.42,147.40,102.49,147.43,102.53,147.45,102.60,147.47,102.62,147.53,102.65,147.62,102.62,147.75,102.64,147.80,102.66,147.70,102.66,147.62,102.66,147.62,102.65,147.65,102.69,147.57,102.74,147.47,102.79,147.43,102.71,147.45,102.60,147.65,102.55,147.80,102.59,147.90,102.64,147.78,102.59,147.65,102.53,147.57,102.46,147.57,102.46,147.57,102.47,147.55,102.47,147.53,102.45,147.65,102.42,147.78,102.40,147.62,102.41,147.38,102.47,147.10,102.54,147.12,102.59,147.20,102.56,147.28,102.54,147.30,102.53,147.30,102.53,147.30,102.54,147.35,102.54,147.28,102.53,147.20,102.49,147.07,102.46,147.05,102.45,146.97,102.46,146.93,102.44,147.00,102.41,147.12,102.41,147.38,102.42,147.45,102.44,147.53,102.41,147.47
RZ_3502739_12975,null,null,51,0,4,102.40,147.45,102.41,147.38,102.44,147.30,102.46,147.25,102.50,147.35,102.54,147.43,102.56,147.50,102.54,147.50,102.55,147.50,102.56,147.50,102.53,147.62,102.45,147.75,102.38,147.82,102.33,147.75,102.30,147.62,102.26,147.53,102.31,147.43,102.33,147.38,102.36,147.35,102.39,147.30,102.41,147.22,102.42,147.25,102.42,147.38,102.45,147.50,102.49,147.53,102.45,147.53,102.41,147.60,102.38,147.72,102.39,147.85,102.39,147.85,102.39,147.75,102.38,147.50,102.36,147.15,102.35,146.85,102.35,146.72,102.35,146.72,102.34,147.07,102.33,147.40,102.30,147.70,102.29,147.65,102.28,147.62,102.26,147.40,102.22,147.20,102.19,147.00,102.17,147.30,102.17,147.60,102.17,147.65,102.17,147.38,102.17,147.12,102.22,147.00,102.26,146.85
RZ_3502739_12976,null,null,50,0,4,102.31,146.75,102.30,146.80,102.31,146.95,102.33,147.07,102.30,147.20,102.26,147.25,102.22,147.28,102.16,147.28,102.10,147.28,102.06,147.28,102.08,147.28,102.09,147.32,102.06,147.38,102.04,147.35,102.03,147.32,102.03,147.30,102.06,147.30,102.15,147.20,102.22,147.00,102.29,146.80,102.30,146.78,102.30,146.90,102.24,147.00,102.17,147.07,102.11,147.05,102.12,147.03,102.12,147.07,102.11,147.18,102.09,147.25,102.06,147.30,102.06,147.38,102.06,147.45,102.06,147.50,102.09,147.55,102.10,147.60,102.10,147.62,102.09,147.43,102.09,147.22,102.10,146.95,102.11,146.88,102.11,147.03,102.11,147.25,102.03,147.30,101.94,147.12,101.88,146.97,101.90,146.95,102.00,146.93,102.09,146.93,102.19,147.05,102.20,147.18
RZ_3502739_12977,null,null,50,0,4,102.20,147.28,102.17,147.20,102.15,147.12,102.14,147.05,102.12,147.12,102.10,147.18,102.06,147.20,102.04,147.10,102.03,147.05,102.01,146.97,102.00,147.20,101.99,147.40,102.00,147.40,102.05,147.20,102.11,146.97,102.16,147.05,102.17,147.07,102.12,147.07,102.09,147.00,102.09,146.97,102.10,146.95,102.14,146.95,102.15,147.03,102.20,147.12,102.22,147.22,102.19,147.32,102.04,147.35,101.89,147.40,101.86,147.40,101.94,147.35,102.01,147.22,102.08,147.10,102.10,147.05,102.08,147.07,102.04,147.10,101.97,147.22,101.95,147.32,101.86,147.30,101.79,147.25,101.79,147.20,101.85,147.30,101.91,147.32,101.91,147.35,101.91,147.45,101.91,147.55,101.90,147.60,101.88,147.60,101.86,147.50,101.89,147.47,101.92,147.45
RZ_3502739_12978,null,null,50,0,4,101.96,147.38,101.95,147.15,101.92,146.97,101.90,146.95,101.88,146.93,101.86,146.88,101.85,146.90,101.86,146.97,101.86,147.05,101.83,147.12,101.80,147.22,101.79,147.28,101.83,147.30,101.84,147.25,101.84,147.30,101.83,147.38,101.83,147.25,101.83,147.03,101.84,146.75,101.84,146.75,101.86,146.82,101.89,146.95,101.89,146.95,101.88,146.93,101.89,146.82,101.90,146.75,101.89,146.68,101.85,146.57,101.80,146.53,101.75,146.53,101.71,146.57,101.74,146.75,101.80,146.88,101.85,146.97,101.85,146.82,101.85,146.72,101.85,146.65,101.85,146.72,101.85,146.80,101.89,146.90,101.91,146.93,101.94,146.80,101.91,146.70,101.90,146.60,101.90,146.55,101.92,146.45,101.94,146.32,101.89,146.30,101.81,146.38,101.76,146.50
RZ_3502739_12979,null,null,50,0,4,101.79,146.45,101.81,146.28,101.84,146.12,101.81,146.18,101.79,146.45,101.78,146.70,101.81,146.90,101.86,146.88,101.88,146.88,101.86,146.88,101.85,146.80,101.84,146.70,101.83,146.65,101.80,146.68,101.76,146.68,101.69,146.60,101.64,146.45,101.64,146.38,101.69,146.50,101.72,146.68,101.72,146.75,101.70,146.65,101.69,146.68,101.70,146.80,101.72,146.70,101.74,146.47,101.72,146.28,101.70,146.35,101.70,146.43,101.70,146.53,101.71,146.65,101.71,146.88,101.70,147.05,101.70,147.03,101.74,146.70,101.78,146.38,101.79,146.25,101.76,146.30,101.72,146.43,101.71,146.47,101.71,146.57,101.71,146.65,101.72,146.70,101.74,146.60,101.72,146.47,101.75,146.35,101.78,146.32,101.81,146.30,101.81,146.22,101.78,146.12
RZ_3502739_12980,null,null,50,0,4,101.72,146.03,101.65,145.95,101.62,145.90,101.61,145.82,101.62,145.80,101.62,146.05,101.64,146.35,101.65,146.60,101.69,146.55,101.71,146.47,101.74,146.28,101.75,146.10,101.75,145.97,101.71,146.03,101.66,146.07,101.64,146.03,101.72,145.97,101.81,145.90,101.80,145.90,101.72,145.90,101.61,145.90,101.59,146.03,101.56,146.12,101.58,146.15,101.54,146.12,101.51,146.10,101.47,146.10,101.46,146.05,101.47,145.97,101.50,145.90,101.53,145.85,101.59,145.75,101.65,145.68,101.71,145.62,101.71,145.65,101.71,145.70,101.72,145.78,101.70,145.80,101.66,145.80,101.64,145.85,101.62,145.95,101.64,146.15,101.64,146.25,101.60,146.25,101.56,146.15,101.51,146.05,101.51,145.90,101.51,145.78,101.53,145.78,101.53,145.95
RZ_3502739_12981,null,null,50,10,4,101.54,146.15,101.50,146.18,101.45,146.15,101.30,146.07,101.17,145.82,100.95,145.60,100.83,145.60,100.46,145.75,100.03,145.93,99.39,145.70,98.79,145.53,98.31,145.35,97.54,145.38,96.81,145.53,95.89,145.65,95.22,145.80,94.47,145.80,93.72,145.68,93.17,145.55,92.55,145.38,91.96,145.30,91.35,144.90,90.99,144.53,90.61,144.18,90.26,144.15,89.89,144.10,89.61,144.03,89.42,143.93,89.14,143.88,88.92,143.90,88.62,143.95,88.42,143.97,88.24,144.05,88.15,144.10,88.00,144.18,87.86,143.82,87.72,143.47,87.64,143.15,87.55,143.15,87.46,143.18,87.41,143.18,87.36,143.03,87.31,142.88,87.29,142.70,87.25,142.68,87.22,142.65,87.25,142.68,87.26,142.72,87.26,142.72,87.29,142.70
RZ_3502739_12982,null,null,50,0,4,87.33,142.62,87.38,142.57,87.39,142.57,87.36,142.55,87.34,142.43,87.33,142.28,87.31,142.35,87.30,142.57,87.29,142.57,87.33,142.32,87.38,142.10,87.47,142.50,87.53,142.90,87.56,143.25,87.54,143.03,87.47,142.80,87.41,142.57,87.36,142.53,87.35,142.47,87.34,142.50,87.34,142.53,87.34,142.55,87.33,142.55,87.33,142.57,87.34,142.57,87.35,142.45,87.34,142.32,87.34,142.20,87.33,142.22,87.36,142.22,87.39,142.28,87.42,142.38,87.42,142.45,87.42,142.50,87.40,142.50,87.36,142.45,87.34,142.40,87.34,142.40,87.33,142.40,87.34,142.38,87.39,142.38,87.44,142.50,87.49,142.68,87.50,142.88,87.49,142.93,87.47,142.88,87.45,142.82,87.45,142.78,87.44,142.78,87.45,142.70
RZ_3502739_12983,null,null,50,0,4,87.47,142.60,87.46,142.50,87.44,142.47,87.41,142.50,87.42,142.57,87.42,142.65,87.42,142.68,87.40,142.72,87.38,142.75,87.45,142.75,87.55,142.75,87.65,142.65,87.65,142.53,87.65,142.38,87.66,142.38,87.62,142.40,87.55,142.65,87.46,142.90,87.42,142.97,87.44,142.78,87.47,142.57,87.51,142.45,87.55,142.47,87.53,142.57,87.49,142.65,87.45,142.72,87.47,142.78,87.50,142.80,87.50,142.85,87.53,142.88,87.55,142.88,87.56,142.82,87.56,142.80,87.56,142.78,87.59,142.75,87.60,142.75,87.61,142.80,87.61,142.88,87.62,142.88,87.65,142.82,87.65,142.68,87.61,142.57,87.58,142.38,87.60,142.30,87.66,142.15,87.71,142.07,87.74,142.10,87.75,142.20,87.75,142.28,87.74,142.22
RZ_3502739_12984,null,null,50,0,4,87.69,142.22,87.64,142.22,87.59,142.22,87.59,142.53,87.60,142.82,87.61,143.15,87.60,143.12,87.59,143.07,87.59,142.93,87.59,142.80,87.60,142.70,87.61,142.68,87.62,142.65,87.66,142.65,87.70,142.68,87.74,142.68,87.71,142.50,87.65,142.35,87.59,142.22,87.59,142.20,87.61,142.28,87.66,142.40,87.70,142.50,87.70,142.53,87.70,142.55,87.75,142.55,87.80,142.47,87.86,142.40,87.88,142.35,87.83,142.30,87.76,142.22,87.70,142.18,87.70,142.18,87.70,142.30,87.66,142.40,87.62,142.38,87.58,142.28,87.55,142.18,87.56,142.15,87.61,142.18,87.60,142.20,87.58,142.22,87.51,142.25,87.60,142.40,87.66,142.53,87.72,142.62,87.69,142.68,87.69,142.72,87.71,142.40,87.75,141.97
RZ_3502739_12985,null,null,50,0,4,87.78,142.00,87.78,142.43,87.75,142.80,87.76,142.75,87.78,142.68,87.80,142.70,87.81,142.68,87.78,142.60,87.72,142.45,87.67,142.30,87.66,142.25,87.64,142.25,87.62,142.30,87.62,142.30,87.62,142.32,87.64,142.32,87.66,142.38,87.67,142.45,87.72,142.47,87.75,142.47,87.72,142.45,87.67,142.40,87.67,142.32,87.74,142.25,87.74,142.28,87.67,142.32,87.67,142.35,87.71,142.35,87.74,142.38,87.71,142.32,87.69,142.30,87.64,142.30,87.58,142.50,87.51,142.70,87.50,142.78,87.45,142.65,87.40,142.28,87.40,142.05,87.44,141.82,87.46,141.82,87.46,141.70,87.41,141.43,87.34,140.97,87.17,140.60,87.05,140.38,86.96,140.28,86.96,140.12,86.96,140.10,86.95,140.10,86.94,139.85
RZ_3502739_12986,null,null,51,0,4,87.01,139.12,87.15,137.18,87.28,135.55,87.25,134.38,87.06,135.10,86.81,137.53,86.99,141.07,87.81,145.40,88.61,150.55,88.99,156.95,88.80,164.15,88.66,171.75,88.67,179.78,88.72,188.38,88.86,196.68,89.01,205.00,89.40,213.10,90.25,221.28,91.36,229.43,92.86,237.65,93.95,245.45,94.97,253.03,95.71,260.80,96.39,266.18,96.78,268.95,96.78,268.95
RZ_3502739_12987,null,null,50,0,4,null
RZ_3502739_12988,null,null,50,0,4,31.90,265.88,31.90,265.88,67.22,275.73,103.11,284.30,103.88,279.18,102.80,274.35,101.79,269.48,119.76,268.77,103.85,260.95,87.61,251.80,86.83,250.53,85.49,246.15,84.91,241.38,84.44,235.38,84.39,230.85,84.38,226.57,84.30,221.97,84.36,218.03,84.35,213.53,84.29,209.43,84.15,205.57,83.84,202.40,83.35,199.68,82.66,196.53,82.17,193.40,81.94,190.22,81.69,187.28,81.42,185.25,81.35,182.40,81.56,179.90,81.75,176.70,81.78,173.38,81.80,170.15,81.88,167.45,81.94,165.78,81.99,163.55
RZ_3502739_12989,null,null,50,0,4,82.04,161.28,82.11,158.85,82.20,156.70,82.65,154.68,83.15,152.15,83.67,150.20,83.86,148.15,83.97,147.03,84.03,145.78,84.05,144.38,84.08,142.93,84.05,141.65,84.08,140.53,84.08,139.78,83.96,138.97,83.80,138.72,83.60,137.82,83.59,137.20,83.59,136.53,83.61,136.43,83.38,136.32,83.11,136.55,82.88,136.90,82.89,137.25,82.89,137.30,82.85,137.32,82.78,137.38,82.69,137.47,82.50,137.55,82.34,137.93,82.20,138.57,82.16,139.22,82.20,139.62,82.28,139.70,82.34,139.80,82.31,140.25,82.29,140.68,82.28,141.05,82.28,140.95,82.28,140.78,82.25,140.68,82.22,140.80,82.20,141.12,82.25,141.45,82.33,141.38,82.36,141.15,82.36,140.88,82.38,140.82,82.41,140.82,82.46,140.85
RZ_3502739_12990,null,null,50,0,4,82.46,140.82,82.47,140.80,82.47,141.00,82.44,141.20,82.40,141.43,82.44,141.43,82.51,141.38,82.56,141.32,82.53,141.53,82.49,141.78,82.53,141.65,82.58,141.30,82.60,141.15,82.59,141.35,82.58,141.55,82.60,141.45,82.64,141.20,82.67,140.97,82.75,140.88,82.81,140.97,82.85,141.32,82.81,141.57,82.78,141.82,82.83,141.85,82.88,141.93,82.85,141.97,82.78,142.05,82.71,142.15,82.70,142.20,82.67,142.22,82.75,141.88,82.85,141.57,82.84,141.38,82.74,141.50,82.65,141.80,82.69,142.05,82.81,142.22,82.92,141.97,83.03,141.75,83.01,141.55,82.96,141.72,82.92,141.90,82.92,142.05,82.92,142.05,82.94,142.05,82.94,142.18,82.95,142.30,82.96,142.30,83.01,142.15,83.04,142.03
RZ_3502739_12991,null,null,50,0,4,83.05,142.05,83.05,141.95,83.06,141.82,83.06,141.90,83.08,141.93,83.08,141.95,83.08,141.97,83.08,142.15,83.05,142.32,83.05,142.32,83.04,142.40,83.00,142.45,82.97,142.43,82.95,142.18,82.97,141.95,83.01,141.80,83.04,141.75,83.06,141.78,83.06,141.80,83.09,141.82,83.14,141.78,83.20,141.75,83.17,142.15,83.10,142.57,83.04,142.68,83.03,142.38,83.01,142.07,83.06,142.12,83.12,142.18,83.17,142.20,83.16,142.20,83.09,142.40,83.04,142.72,83.03,143.03,83.06,143.10,83.14,143.12,83.16,143.03,83.19,142.93,83.19,142.82,83.17,142.95,83.19,143.05,83.21,142.70,83.21,142.25,83.20,141.82,83.16,141.97,83.15,142.12,83.16,142.22,83.21,142.28,83.26,142.32,83.24,142.62
RZ_3502739_12992,null,null,50,0,4,83.19,142.93,83.16,142.85,83.19,142.47,83.24,142.28,83.28,142.47,83.30,142.57,83.31,142.50,83.29,142.45,83.21,142.50,83.15,142.65,83.09,142.78,83.05,142.82,83.04,142.75,83.06,142.62,83.08,142.57,83.09,142.50,83.08,142.45,83.08,142.28,83.08,142.12,83.09,142.12,83.17,142.38,83.25,142.65,83.35,142.80,83.38,142.68,83.41,142.57,83.46,142.43,83.51,142.40,83.55,142.35,83.46,142.32,83.35,142.55,83.30,142.80,83.35,143.03,83.36,142.95,83.33,142.85,83.29,142.75,83.31,142.70,83.39,142.62,83.47,142.57,83.56,142.57,83.59,142.60,83.56,142.62,83.51,142.47,83.46,142.30,83.49,142.18,83.50,142.18,83.53,142.12,83.53,142.07,83.51,142.03,83.49,142.00,83.46,142.15
RZ_3502739_12993,null,null,50,10,4,83.44,142.30,83.42,142.38,83.41,142.30,83.40,142.53,83.36,142.82,83.33,143.05,83.30,142.88,83.33,142.45,83.36,142.10,83.39,141.82,83.39,142.00,83.39,142.15,83.35,142.30,83.33,142.30,83.38,142.07,83.44,141.85,83.53,141.72,83.54,141.93,83.51,142.12,83.50,141.97,83.49,141.70,83.50,141.43,83.51,141.60,83.53,141.78,83.55,141.70,83.56,141.47,83.58,141.50,83.59,141.75,83.60,142.12,83.62,142.25,83.65,142.38,83.65,142.38,83.60,142.38,83.56,142.25,83.53,142.10,83.51,141.95,83.46,141.90,83.45,141.80,83.42,141.62,83.42,141.55,83.50,141.55,83.59,141.62,83.65,141.68,83.65,141.72,83.64,141.72,83.65,141.65,83.66,141.57,83.67,141.45,83.69,141.43,83.66,141.38
RZ_3502739_12994,null,null,51,0,2,83.62,141.57,83.64,141.78,83.67,141.85,83.71,141.70,83.67,141.57,83.62,141.57,83.60,141.65,83.64,141.70,83.66,141.72,83.66,141.72,83.59,141.75,83.51,141.82,83.46,141.90,83.50,141.80,83.61,141.68,83.72,141.43,83.75,141.30,83.70,141.18,83.62,141.20,83.60,141.20,83.60,141.15,83.62,141.10,83.61,141.07,83.58,141.12,83.61,141.15,83.70,141.15,83.81,141.15,83.84,141.18,83.83,141.07,83.76,140.97,83.69,141.00,83.65,141.12,83.61,141.38,83.60,141.47,83.58,141.60,83.59,141.60,83.60,141.60,83.60,141.57,83.60,141.45,83.60,141.40,83.59,141.35,83.56,141.45,83.54,141.50,83.53,141.45,83.56,141.40,83.61,141.18,83.67,141.03,83.66,141.18,83.64,141.50,83.62,141.88,83.62,141.90
RZ_3502739_12995,null,null,50,0,2,83.64,141.62,83.65,141.30,83.67,140.95,83.67,140.90,83.69,140.82,83.69,140.80,83.66,141.07,83.64,141.35,83.61,141.43,83.59,141.18,83.58,141.05,83.61,141.15,83.66,141.25,83.67,141.28,83.60,141.25,83.50,141.22,83.44,141.20,83.40,141.20,83.39,141.25,83.41,141.28,83.45,141.25,83.47,141.18,83.58,141.10,83.67,140.68,83.78,140.28,83.72,139.90,83.64,140.25,83.56,140.60,83.56,140.95,83.60,140.88,83.64,140.82,83.70,140.80,83.72,140.78,83.72,140.75,83.67,140.65,83.62,140.50,83.60,140.35,83.55,140.53,83.50,140.88,83.50,141.22,83.53,141.32,83.58,141.32,83.59,141.32,83.58,141.30,83.55,141.22,83.53,141.15,83.53,141.12,83.53,141.15,83.53,141.18,83.49,141.20
RZ_3502739_12996,null,null,50,0,2,83.46,141.15,83.44,141.05,83.44,140.95,83.45,140.68,83.45,140.50,83.45,140.72,83.44,141.12,83.44,141.30,83.45,141.10,83.53,140.93,83.59,140.97,83.67,141.00,83.70,140.85,83.69,140.70,83.60,140.50,83.50,140.45,83.46,140.40,83.47,140.47,83.47,140.68,83.46,140.85,83.46,140.95,83.47,141.03,83.50,141.10,83.49,141.22,83.44,141.38,83.38,141.50,83.36,141.25,83.36,140.93,83.35,141.00,83.34,141.40,83.34,141.82,83.36,141.85,83.36,141.85,83.36,141.82,83.38,141.50,83.39,141.22,83.42,140.95,83.44,140.95,83.46,140.85,83.47,140.75,83.49,140.70,83.49,140.70,83.49,140.72,83.46,141.03,83.44,141.35,83.41,141.62,83.40,141.55,83.38,141.47,83.38,141.55,83.38,141.65
RZ_3502739_12997,null,null,50,0,2,83.42,141.70,83.47,141.62,83.53,141.70,83.47,141.88,83.42,142.07,83.39,142.12,83.41,142.10,83.44,142.05,83.42,142.03,83.39,141.97,83.33,141.90,83.28,141.88,83.30,141.95,83.35,142.03,83.41,142.03,83.42,141.97,83.42,142.07,83.41,142.22,83.39,142.32,83.38,142.28,83.39,142.12,83.40,142.05,83.41,142.03,83.41,142.10,83.40,142.12,83.39,141.90,83.39,141.62,83.39,141.47,83.40,141.60,83.40,141.68,83.41,141.62,83.38,141.75,83.34,141.95,83.31,142.10,83.34,142.07,83.35,142.25,83.38,142.50,83.38,142.57,83.38,142.45,83.34,142.30,83.24,142.15,83.15,142.00,83.06,142.07,83.05,142.30,83.01,142.55,83.01,142.57,83.09,142.47,83.17,142.32,83.30,142.12,83.33,142.05
RZ_3502739_12998,null,null,50,0,2,83.38,142.07,83.40,142.20,83.42,142.43,83.30,142.57,83.17,142.65,83.05,142.62,83.11,142.62,83.19,142.55,83.29,142.47,83.30,142.55,83.29,142.70,83.24,142.85,83.20,142.82,83.19,142.80,83.20,142.80,83.21,142.62,83.17,142.43,83.10,142.22,83.04,142.20,83.08,142.28,83.12,142.40,83.15,142.53,83.15,142.57,83.15,142.57,83.15,142.55,83.17,142.53,83.20,142.53,83.22,142.55,83.20,142.50,83.19,142.45,83.17,142.38,83.19,142.35,83.20,142.35,83.20,142.47,83.20,142.55,83.21,142.55,83.22,142.45,83.22,142.47,83.19,142.75,83.16,143.03,83.19,143.15,83.21,143.07,83.26,143.00,83.28,143.03,83.26,143.03,83.25,143.15,83.25,143.28,83.30,143.43,83.34,143.47,83.35,143.55
RZ_3502739_12999,null,null,51,0,2,83.33,143.62,83.30,143.38,83.29,143.07,83.31,142.85,83.34,142.93,83.33,142.97,83.29,142.93,83.21,143.10,83.19,143.28,83.17,143.32,83.17,143.20,83.19,143.03,83.15,143.03,83.09,143.30,83.03,143.57,83.01,143.82,83.03,143.78,83.09,143.53,83.12,143.35,83.15,143.25,83.15,143.32,83.15,143.45,83.15,143.60,83.17,143.78,83.19,143.75,83.20,143.60,83.20,143.43,83.19,143.40,83.14,143.45,83.11,143.50,83.10,143.43,83.17,143.38,83.22,143.32,83.28,143.43,83.29,143.53,83.28,143.62,83.26,143.55,83.25,143.50,83.21,143.55,83.21,143.68,83.24,143.78,83.29,143.78,83.31,143.78,83.33,143.78,83.31,143.70,83.29,143.57,83.25,143.45,83.22,143.45,83.21,143.53,83.21,143.60,83.21,143.62
RZ_3502739_13000,null,null,51,0,2,83.22,143.40,83.24,143.15,83.25,142.95,83.25,142.97,83.29,143.00,83.29,142.93,83.29,142.85,83.25,143.07,83.25,143.38,83.25,143.70,83.26,143.57,83.25,143.45,83.22,143.57,83.20,143.82,83.20,144.18,83.21,144.25,83.17,143.93,83.14,143.50,83.19,143.10,83.28,143.10,83.39,143.10,83.40,143.10,83.34,143.10,83.28,143.10,83.25,143.12,83.31,143.18,83.35,143.20,83.35,143.15,83.35,143.07,83.35,143.12,83.35,143.22,83.35,143.32,83.29,143.30,83.22,143.30,83.16,143.30,83.21,143.43,83.25,143.50,83.29,143.55,83.29,143.45,83.29,143.57,83.30,143.70,83.30,144.00,83.31,144.07,83.33,144.07,83.38,144.03,83.41,144.07,83.46,144.20,83.50,144.25,83.41,144.05,83.30,143.80,83.19,143.55
RZ_3502739_13001,null,null,50,0,2,83.19,143.65,83.19,143.75,83.17,143.88,83.16,143.90,83.14,143.90,83.12,143.88,83.12,143.75,83.12,143.68,83.15,143.60,83.16,143.62,83.17,143.57,83.17,143.45,83.19,143.40,83.12,143.47,83.08,143.60,83.11,143.62,83.21,143.60,83.31,143.60,83.33,143.65,83.33,143.75,83.30,143.82,83.30,143.88,83.30,143.93,83.31,144.03,83.29,144.10,83.28,144.07,83.22,143.93,83.22,143.50,83.25,143.15,83.29,143.20,83.30,143.53,83.30,143.93,83.24,144.00,83.15,144.03,83.09,143.97,83.14,143.95,83.20,143.93,83.25,143.90,83.29,143.78,83.25,143.57,83.19,143.40,83.14,143.22,83.12,143.12,83.12,143.10,83.19,143.25,83.25,143.40,83.33,143.30,83.29,143.12,83.25,143.00,83.20,143.15
RZ_3502739_13002,null,null,50,0,2,83.19,143.28,83.19,143.35,83.20,143.38,83.24,143.38,83.25,143.40,83.25,143.43,83.25,143.25,83.24,143.07,83.24,143.22,83.19,143.53,83.11,143.85,83.05,143.82,83.16,143.82,83.29,143.80,83.39,143.72,83.35,143.57,83.33,143.45,83.34,143.35,83.36,143.25,83.36,143.12,83.34,143.12,83.26,143.22,83.21,143.30,83.15,143.32,83.11,143.38,83.11,143.38,83.14,143.40,83.17,143.22,83.20,143.10,83.20,143.00,83.21,143.15,83.26,143.32,83.33,143.47,83.35,143.45,83.39,143.40,83.41,143.35,83.45,143.28,83.46,143.15,83.46,143.05,83.44,142.93,83.39,142.90,83.34,142.85,83.29,142.82,83.28,142.82,83.29,142.82,83.30,142.82,83.31,143.03,83.33,143.22,83.25,143.32,83.15,143.22
RZ_3502739_13003,null,null,50,0,2,83.01,143.12,82.99,143.10,83.08,143.10,83.20,143.07,83.33,143.07,83.34,143.12,83.33,143.18,83.29,143.25,83.25,143.12,83.21,143.03,83.20,143.10,83.21,143.25,83.21,143.40,83.22,143.38,83.24,143.35,83.24,143.30,83.24,143.22,83.24,143.18,83.22,143.03,83.21,142.90,83.20,142.97,83.20,143.18,83.21,143.30,83.20,143.22,83.17,143.15,83.16,143.30,83.17,143.55,83.17,143.82,83.16,143.72,83.17,143.28,83.21,142.85,83.22,142.85,83.22,143.05,83.21,143.22,83.21,143.22,83.20,143.30,83.17,143.38,83.19,143.47,83.22,143.45,83.25,143.45,83.28,143.50,83.30,143.60,83.33,143.70,83.25,143.75,83.15,143.75,83.10,143.60,83.16,143.43,83.22,143.25,83.25,143.20,83.25,143.22
RZ_3502739_13004,null,null,50,0,2,83.25,143.07,83.28,142.95,83.33,142.80,83.35,142.95,83.36,143.10,83.35,143.18,83.33,143.28,83.28,143.32,83.16,143.45,83.06,143.38,83.00,143.38,82.99,143.38,83.12,143.40,83.25,143.40,83.34,143.40,83.29,143.43,83.22,143.45,83.21,143.47,83.20,143.47,83.22,143.55,83.24,143.65,83.25,143.75,83.20,143.78,83.16,143.65,83.19,143.50,83.24,143.35,83.28,143.47,83.24,143.65,83.19,143.82,83.21,143.68,83.28,143.47,83.30,143.53,83.29,143.78,83.26,144.00,83.26,143.93,83.26,143.78,83.26,143.62,83.28,143.53,83.29,143.57,83.29,143.60,83.28,143.62,83.26,143.62,83.29,143.62,83.29,143.55,83.29,143.47,83.28,143.43,83.28,143.50,83.25,143.57,83.21,143.65,83.19,143.68
RZ_3502739_13005,null,null,50,0,2,83.22,143.72,83.28,143.82,83.31,143.95,83.31,144.00,83.26,143.95,83.21,143.90,83.16,143.85,83.17,143.85,83.19,143.85,83.29,143.88,83.39,143.85,83.42,143.70,83.38,143.45,83.31,143.22,83.28,143.28,83.24,143.40,83.22,143.60,83.22,143.68,83.25,143.80,83.29,143.85,83.35,143.78,83.39,143.68,83.39,143.90,83.34,144.25,83.26,144.60,83.21,144.60,83.16,144.35,83.12,144.05,83.20,143.75,83.30,143.72,83.34,143.68,83.28,143.65,83.21,143.60,83.22,143.55,83.24,143.47,83.24,143.38,83.22,143.30,83.24,143.15,83.26,143.05,83.30,143.03,83.35,143.12,83.40,143.25,83.42,143.32,83.42,143.45,83.41,143.60,83.41,143.75,83.41,143.80,83.42,143.78,83.44,143.78,83.39,143.75
RZ_3502739_13006,null,null,50,0,2,83.34,143.82,83.28,144.05,83.29,144.30,83.30,144.35,83.39,144.20,83.44,144.07,83.49,144.00,83.47,143.90,83.46,143.82,83.46,143.90,83.47,144.07,83.53,144.20,83.58,144.15,83.61,143.97,83.61,143.85,83.65,143.68,83.67,143.60,83.66,143.70,83.64,143.85,83.61,144.03,83.58,144.05,83.50,143.90,83.42,143.78,83.41,143.65,83.41,143.72,83.42,143.80,83.42,143.85,83.42,143.82,83.44,143.80,83.45,143.75,83.47,143.70,83.49,143.60,83.56,143.50,83.65,143.45,83.64,143.65,83.54,143.88,83.42,144.10,83.50,144.00,83.58,143.90,83.60,143.80,83.53,144.03,83.53,144.25,83.59,144.32,83.66,144.20,83.67,144.05,83.65,144.15,83.64,144.22,83.62,144.10,83.58,143.90,83.51,143.97
RZ_3502739_13007,null,null,50,0,2,83.45,144.22,83.46,144.47,83.49,144.38,83.50,144.25,83.49,144.20,83.47,144.25,83.46,144.32,83.46,144.15,83.49,143.95,83.50,143.88,83.50,143.95,83.53,144.00,83.55,143.85,83.56,143.75,83.58,143.68,83.61,143.68,83.64,143.65,83.66,143.62,83.67,143.57,83.67,143.50,83.62,143.68,83.56,143.88,83.58,144.12,83.62,144.18,83.62,144.10,83.56,143.97,83.51,143.82,83.53,143.88,83.55,143.90,83.56,143.95,83.59,143.95,83.62,143.95,83.66,143.95,83.69,143.78,83.69,143.60,83.67,143.60,83.65,143.80,83.62,144.10,83.60,144.18,83.58,144.18,83.56,144.00,83.54,143.82,83.53,143.75,83.54,143.68,83.56,143.60,83.66,143.57,83.75,143.60,83.75,143.70,83.67,143.78,83.60,143.82
RZ_3502739_13008,null,null,51,0,2,83.61,143.90,83.64,144.00,83.66,144.07,83.67,144.07,83.71,144.07,83.74,144.10,83.74,144.12,83.70,144.10,83.67,143.75,83.66,143.47,83.69,143.25,83.69,143.32,83.67,143.32,83.66,143.40,83.64,143.50,83.60,143.60,83.64,143.68,83.67,143.88,83.70,144.03,83.66,144.07,83.64,143.90,83.64,143.72,83.64,143.55,83.64,143.45,83.60,143.35,83.58,143.40,83.61,143.50,83.69,143.60,83.76,143.62,83.76,143.62,83.75,143.68,83.74,143.78,83.72,143.88,83.76,143.93,83.80,143.97,83.85,143.85,83.88,143.65,83.89,143.57,83.89,143.70,83.81,143.50,83.75,143.20,83.67,142.88,83.66,142.80,83.62,143.07,83.60,143.38,83.58,143.70,83.58,143.72,83.59,143.72,83.61,143.68,83.64,143.57,83.67,143.47
RZ_3502739_13009,null,null,50,10,2,83.74,143.43,83.79,143.35,83.76,143.32,83.71,143.32,83.74,143.25,83.80,143.18,83.90,143.15,83.92,143.28,83.94,143.43,83.89,143.50,83.84,143.60,83.84,143.65,83.85,143.62,83.89,143.50,83.91,143.32,83.95,143.22,83.95,143.18,83.89,143.15,83.84,143.12,83.80,142.97,83.81,142.85,83.84,142.75,83.85,142.90,83.84,143.05,83.79,143.20,83.76,143.18,83.78,143.32,83.78,143.47,83.79,143.50,83.80,143.35,83.81,143.20,83.83,143.22,83.84,143.25,83.88,143.30,83.91,143.32,83.91,143.32,83.86,143.30,83.83,143.22,83.80,143.15,83.78,143.03,83.74,143.00,83.72,142.97,83.72,143.03,83.71,143.10,83.70,143.18,83.67,143.12,83.67,143.03,83.66,143.15,83.67,143.38,83.70,143.57
RZ_3502739_13010,null,null,50,0,7,83.72,143.45,83.75,143.30,83.78,143.20,83.78,143.20,83.76,143.20,83.75,143.22,83.74,143.28,83.76,143.25,83.75,143.25,83.74,143.30,83.72,143.38,83.79,143.18,83.84,142.95,83.89,142.78,83.86,142.80,83.83,142.85,83.81,142.90,83.78,143.07,83.78,143.22,83.78,143.30,83.78,143.32,83.76,143.32,83.76,143.32,83.78,143.35,83.80,143.32,83.78,143.25,83.72,143.18,83.70,143.15,83.70,143.25,83.70,143.35,83.70,143.45,83.69,143.45,83.67,143.45,83.64,143.40,83.61,143.32,83.60,143.22,83.64,143.12,83.65,143.07,83.65,143.07,83.70,143.15,83.76,143.20,83.79,143.10,83.75,142.97,83.70,143.05,83.71,143.22,83.71,143.40,83.70,143.28,83.67,143.12,83.61,143.07,83.58,143.18
RZ_3502739_13011,null,null,50,0,4,83.56,143.32,83.59,143.40,83.67,143.45,83.76,143.45,83.85,143.43,83.89,143.38,83.89,143.22,83.88,143.18,83.86,143.22,83.85,143.40,83.84,143.45,83.80,143.43,83.76,143.40,83.75,143.40,83.78,143.45,83.80,143.50,83.78,143.43,83.78,143.12,83.78,142.85,83.78,142.57,83.76,142.50,83.75,142.47,83.75,142.57,83.72,142.95,83.71,143.28,83.69,143.55,83.72,143.62,83.79,143.68,83.79,143.78,83.74,143.88,83.61,143.88,83.58,143.72,83.56,143.55,83.72,143.45,83.85,143.32,83.95,143.25,83.94,143.20,83.94,143.20,83.99,143.15,84.04,143.10,84.10,143.05,84.10,143.07,84.10,143.05,84.10,143.05,84.09,143.05,84.05,143.05,84.05,143.07,84.06,143.10,84.10,143.05,84.10,142.97
RZ_3502739_13012,null,null,50,0,4,84.03,142.90,83.94,142.95,83.86,142.90,83.88,142.78,83.85,142.62,83.84,142.62,83.85,142.93,83.91,143.25,83.96,143.43,84.03,143.30,84.08,142.95,84.10,142.68,84.08,142.50,84.04,142.62,84.03,142.75,84.03,142.85,84.00,142.90,83.97,142.95,83.90,142.97,83.85,142.97,83.83,142.97,83.83,143.03,83.81,143.07,83.80,143.18,83.78,143.30,83.78,143.40,83.78,143.25,83.79,143.07,83.76,142.88,83.72,142.90,83.70,142.88,83.70,142.82,83.74,142.78,83.78,142.75,83.81,142.75,83.83,142.75,83.85,142.82,83.89,142.90,83.92,142.93,83.88,142.90,83.83,142.93,83.81,142.97,83.85,143.03,83.89,143.00,83.91,142.97,83.92,143.03,83.90,143.07,83.90,142.93,83.89,142.72,83.90,142.47
RZ_3502739_13013,null,null,50,0,4,83.90,142.43,83.89,142.38,83.85,142.45,83.79,142.47,83.75,142.53,83.78,142.50,83.85,142.57,83.92,142.70,83.94,142.93,83.95,143.10,83.96,143.22,83.97,143.20,84.00,143.20,84.01,143.18,83.99,142.95,83.94,142.72,83.88,142.57,83.86,142.62,83.88,142.70,83.89,142.78,83.90,142.93,83.90,143.07,83.92,143.18,83.95,143.20,84.00,143.25,84.03,143.30,84.01,143.30,83.97,143.18,83.95,142.93,83.95,142.72,83.94,142.72,83.91,142.88,83.90,143.03,83.90,142.80,83.94,142.60,83.99,142.55,84.04,142.70,84.00,142.82,83.95,142.78,83.91,142.65,83.92,142.55,83.92,142.45,83.90,142.65,83.90,142.88,83.94,143.12,83.97,143.15,83.95,143.00,83.94,142.82,83.91,142.62,83.90,142.82
RZ_3502739_13014,null,null,50,0,4,83.90,143.00,83.89,143.28,83.88,143.35,83.90,143.38,83.94,143.22,83.96,143.10,83.97,143.05,83.99,143.10,83.99,143.28,84.04,143.38,84.06,143.55,84.09,143.57,84.05,143.60,84.04,143.40,84.04,143.22,83.97,143.07,83.91,143.07,83.84,143.32,83.84,143.60,83.88,143.50,83.91,143.15,83.95,142.78,83.92,142.95,83.86,143.10,83.81,143.20,83.84,143.10,83.91,143.00,84.00,143.07,84.03,143.20,84.03,143.05,84.00,142.80,83.96,142.57,83.99,142.57,84.00,142.55,84.01,142.60,84.03,142.60,84.00,142.57,83.97,142.45,83.96,142.50,83.99,142.60,83.99,142.72,83.96,142.75,83.96,142.55,83.91,142.32,83.88,142.30,83.85,142.53,83.89,142.88,83.90,143.03,83.90,143.15,83.91,143.15
RZ_3502739_13015,null,null,50,0,4,83.92,142.97,83.91,142.78,83.91,142.60,83.89,142.43,83.88,142.28,83.85,142.35,83.83,142.60,83.81,142.85,83.81,142.82,83.90,142.80,83.99,142.78,84.06,142.75,84.08,142.70,84.09,142.68,84.10,142.62,84.11,142.62,84.10,142.60,84.04,142.57,83.97,142.65,83.92,142.75,83.92,142.80,83.95,142.72,83.97,142.68,83.99,142.62,84.01,142.62,84.01,142.60,84.03,142.60,84.09,142.62,84.12,142.68,84.17,142.72,84.19,142.75,84.19,142.72,84.16,142.70,84.11,142.57,84.08,142.47,84.05,142.40,84.06,142.38,84.10,142.38,84.14,142.43,84.11,142.53,84.05,142.57,84.00,142.57,83.94,142.53,83.88,142.45,83.94,142.38,84.08,142.32,84.12,142.47,84.04,142.65,83.95,142.75,83.95,142.68
RZ_3502739_13016,null,null,50,0,4,83.94,142.62,83.92,142.70,83.89,142.75,83.86,142.78,83.84,142.75,83.81,142.85,83.89,142.97,83.97,142.97,84.04,142.82,84.01,142.75,83.99,142.80,83.99,142.93,84.00,142.95,84.03,142.70,84.08,142.40,84.09,142.30,84.10,142.53,84.12,142.75,84.15,142.75,84.16,142.75,84.17,142.62,84.12,142.50,84.08,142.47,84.00,142.55,83.97,142.70,83.94,142.88,83.92,143.03,83.95,143.20,83.89,143.30,83.80,143.12,83.74,142.90,83.76,142.68,83.85,142.70,83.92,142.72,84.01,142.72,84.04,142.60,84.04,142.50,84.01,142.43,83.99,142.45,83.99,142.43,83.96,142.35,83.94,142.25,83.89,142.45,83.88,142.70,83.89,142.75,83.89,142.55,83.90,142.22,83.92,142.07,83.99,142.07,84.03,142.22
RZ_3502739_13017,null,null,50,0,4,84.04,142.38,84.06,142.35,84.08,142.35,84.06,142.35,84.05,142.35,83.99,142.40,83.92,142.43,83.85,142.47,83.83,142.50,83.85,142.50,83.89,142.45,83.92,142.35,83.92,142.30,83.91,142.30,83.89,142.35,83.89,142.35,83.86,142.35,83.83,142.32,83.79,142.28,83.76,142.28,83.72,142.30,83.71,142.20,83.70,142.10,83.70,142.00,83.74,142.25,83.79,142.47,83.84,142.55,83.84,142.38,83.81,142.12,83.78,142.03,83.75,141.93,83.80,142.20,83.84,142.47,83.89,142.50,83.86,142.25,83.88,141.88,83.86,141.80,83.88,141.78,83.90,141.88,83.92,141.95,83.95,142.00,83.95,142.03,83.95,142.12,83.95,142.22,83.90,142.32,83.85,142.32,83.84,142.35,83.86,142.32,83.84,142.22,83.78,142.12
RZ_3502739_13018,null,null,50,0,4,83.71,142.07,83.72,142.10,83.75,142.12,83.76,142.15,83.81,142.18,83.85,142.10,83.81,142.07,83.75,142.03,83.75,142.15,83.81,142.20,83.84,142.22,83.81,141.90,83.78,141.60,83.78,141.38,83.76,141.45,83.76,141.68,83.71,141.88,83.69,142.03,83.70,141.82,83.74,141.62,83.76,141.43,83.75,141.43,83.74,141.65,83.75,141.88,83.79,142.05,83.85,142.03,83.88,142.07,83.85,142.15,83.81,142.20,83.75,141.95,83.72,141.68,83.70,141.40,83.71,141.35,83.72,141.40,83.72,141.47,83.72,141.53,83.71,141.72,83.71,141.97,83.70,142.22,83.69,142.22,83.65,142.22,83.61,142.18,83.65,142.20,83.70,142.28,83.75,142.40,83.76,142.35,83.78,142.18,83.75,142.00,83.69,141.82,83.62,141.72
RZ_3502739_13019,null,null,50,0,4,83.60,141.60,83.60,141.55,83.61,141.72,83.62,141.90,83.65,142.07,83.65,142.10,83.64,142.15,83.70,142.15,83.75,142.07,83.76,142.03,83.72,142.00,83.66,142.03,83.66,142.03,83.67,142.03,83.72,142.00,83.78,142.00,83.81,142.00,83.83,142.00,83.88,142.00,83.91,141.90,83.94,141.82,83.90,141.70,83.71,141.62,83.46,141.45,82.95,141.35,82.46,141.40,81.96,141.55,81.61,141.50,81.24,141.05,80.85,140.35,80.47,139.85,79.97,139.32,79.40,139.07,78.60,138.60,78.08,138.22,77.25,138.00,76.79,137.97,76.01,137.85,75.51,137.12,74.79,136.40,74.12,135.78,73.50,135.60,72.94,135.20,72.42,134.93,72.05,134.65,71.64,134.60,71.20,134.68,70.70,134.78,70.22,134.85,69.95,134.80
RZ_3502739_13020,null,null,50,0,4,69.75,134.75,69.72,134.72,69.50,134.72,69.28,134.72,69.08,134.72,69.09,134.78,69.00,134.80,68.88,134.80,68.72,134.78,68.69,134.45,68.65,134.12,68.58,133.72,68.51,133.60,68.45,133.47,68.47,133.30,68.38,133.12,68.30,132.85,68.20,132.75,68.11,132.97,68.03,133.25,67.89,133.55,67.84,133.53,67.80,133.53,67.83,133.53,67.85,133.50,67.86,133.50,67.88,133.45,67.88,133.40,67.88,133.38,67.88,133.40,67.88,133.45,67.88,133.47,67.86,133.45,67.84,133.43,67.79,133.40,67.76,133.43,67.80,133.50,67.86,133.57,67.92,133.65,67.91,133.70,67.89,133.70,67.86,133.65,67.90,133.57,67.92,133.55,67.95,133.57,67.94,133.70,67.94,133.80,67.94,133.80,67.95,133.82,67.94,133.95
RZ_3502739_13021,null,null,50,10,4,67.91,134.07,67.90,134.07,67.91,133.93,67.91,133.80,67.91,133.72,67.91,133.70,67.92,133.78,67.94,133.85,67.95,133.93,67.96,133.90,67.97,133.85,67.95,133.75,67.92,133.65,67.90,133.62,67.91,133.62,67.94,133.57,67.96,133.55,67.97,133.55,67.99,133.57,68.00,133.85,68.01,134.10,68.01,134.35,67.99,134.38,67.96,134.32,67.92,134.28,67.92,134.20,67.92,134.18,67.91,134.25,67.90,134.38,67.91,134.47,67.92,134.50,68.00,134.53,68.05,134.53,68.09,134.45,68.06,134.38,68.03,134.20,67.99,134.05,67.97,133.95,67.97,134.03,67.97,134.15,67.97,134.25,67.97,134.30,67.99,134.32,67.95,134.40,67.91,134.47,67.89,134.53,67.90,134.50,67.94,134.47,67.99,134.53,68.00,134.57
RZ_3502739_13022,null,null,50,0,4,68.00,134.68,67.95,134.78,67.90,134.88,67.85,135.05,67.84,135.20,67.85,135.35,67.88,135.38,67.90,135.32,67.94,135.25,67.97,135.18,67.97,135.12,67.99,135.07,68.00,135.03,68.01,135.03,68.03,135.05,68.05,135.07,68.06,135.10,68.03,135.07,67.97,135.05,67.92,134.97,67.92,134.93,67.91,134.88,67.91,134.82,67.90,134.82,67.89,134.88,67.88,135.20,67.85,135.47,67.84,135.57,67.85,135.32,67.88,135.03,67.88,134.85,67.88,134.72,67.83,134.68,67.80,134.70,67.86,134.78,67.95,134.82,68.05,134.82,68.06,134.85,68.06,134.93,68.06,135.03,68.05,135.18,68.05,135.28,68.05,135.43,68.05,135.53,68.01,135.57,67.99,135.38,67.95,135.20,67.92,135.30,67.90,135.50,67.89,135.50
RZ_3502739_13023,null,null,50,0,4,67.90,135.25,67.90,135.05,67.88,135.05,67.84,135.18,67.78,135.32,67.74,135.45,67.72,135.32,67.72,135.12,67.83,134.95,67.88,135.05,67.92,135.15,67.89,135.25,67.88,135.32,67.88,135.38,67.88,135.45,67.89,135.47,67.89,135.47,67.92,135.45,67.96,135.43,67.99,135.25,68.00,135.15,68.01,135.07,68.00,135.05,67.99,134.97,67.96,134.90,67.95,134.95,67.95,135.07,67.94,135.22,67.95,135.12,67.96,134.97,67.99,134.90,68.01,135.00,68.04,135.10,68.05,135.18,68.04,135.22,68.04,135.28,68.04,135.30,68.03,135.28,68.01,135.20,67.99,135.15,67.97,135.10,68.00,135.10,68.03,135.12,68.05,135.12,68.06,135.10,68.08,135.07,68.01,135.10,67.94,135.18,67.86,135.28,67.88,135.03
RZ_3502739_13024,null,null,50,0,4,67.89,134.72,67.97,134.70,68.04,134.95,68.05,135.18,68.05,135.15,68.01,135.12,68.03,135.07,67.97,135.03,67.94,135.03,67.90,135.03,67.89,135.00,67.88,134.93,67.86,134.85,67.85,134.85,67.85,134.88,67.84,134.93,67.86,134.97,67.89,135.00,67.91,135.00,67.90,135.00,67.88,135.03,67.86,134.90,67.86,134.82,67.86,134.72,67.88,134.68,67.89,134.60,67.90,134.65,67.91,134.80,67.94,134.88,67.94,134.80,67.97,134.82,68.00,134.93,68.03,135.03,68.01,134.97,68.00,134.93,67.90,134.93,67.81,134.82,67.75,134.75,67.80,134.55,67.86,134.47,67.89,134.50,67.89,134.65,67.91,134.68,67.92,134.57,67.95,134.50,67.94,134.55,67.94,134.70,67.92,134.80,67.92,134.75,67.91,134.57
RZ_3502739_13025,null,null,50,0,4,67.90,134.40,67.94,134.40,67.97,134.40,68.03,134.40,68.04,134.40,68.03,134.55,68.01,134.70,68.00,134.85,67.97,134.82,67.94,134.68,67.90,134.53,67.89,134.38,67.88,134.30,67.85,134.22,67.88,134.30,67.91,134.47,67.95,134.68,67.94,134.70,67.97,134.75,68.03,134.78,68.03,134.75,68.03,134.75,68.04,134.75,68.08,134.80,68.08,134.80,68.04,134.88,67.97,134.97,67.95,135.07,67.94,135.07,67.94,135.07,67.85,135.12,67.78,135.20,67.70,135.25,67.70,135.20,67.70,135.12,67.74,134.90,67.76,134.72,67.80,134.60,67.81,134.68,67.81,134.75,67.78,134.78,67.74,134.78,67.75,134.75,67.79,134.80,67.84,134.88,67.85,134.68,67.88,134.40,67.89,134.32,67.85,134.60,67.81,134.93
RZ_3502739_13026,null,null,50,0,4,67.84,135.05,67.90,135.12,67.97,135.20,68.00,135.25,68.03,135.28,68.03,135.28,67.97,135.28,67.85,135.20,67.72,135.07,67.75,134.97,67.86,134.78,67.86,134.60,67.78,134.60,67.72,134.78,67.76,134.93,67.80,134.88,67.83,134.93,67.85,135.00,67.91,134.85,67.95,134.60,67.99,134.32,67.99,134.30,68.00,134.38,68.00,134.45,67.90,134.40,67.80,134.30,67.75,134.22,67.80,134.22,67.79,134.22,67.74,134.22,67.70,134.22,67.69,134.40,67.66,134.57,67.65,134.60,67.67,134.45,67.70,134.35,67.69,134.43,67.67,134.50,67.67,134.55,67.71,134.55,67.76,134.57,67.80,134.57,67.83,134.60,67.84,134.72,67.84,134.78,67.84,134.82,67.85,134.68,67.84,134.55,67.81,134.45,67.79,134.45
RZ_3502739_13027,null,null,50,0,4,67.80,134.32,67.83,134.20,67.81,134.07,67.78,134.07,67.78,134.05,67.80,134.22,67.84,134.43,67.81,134.62,67.79,134.65,67.78,134.68,67.80,134.55,67.83,134.40,67.86,134.22,67.85,134.15,67.83,134.22,67.79,134.40,67.76,134.57,67.75,134.57,67.75,134.55,67.80,134.65,67.85,134.80,67.84,134.88,67.78,134.80,67.75,134.72,67.79,134.60,67.84,134.43,67.88,134.28,67.91,134.20,67.95,134.12,67.92,134.12,67.85,134.20,67.74,134.28,67.64,134.28,67.60,134.25,67.60,134.20,67.64,134.07,67.69,133.95,67.78,133.95,67.80,134.03,67.83,134.18,67.81,134.28,67.80,134.38,67.79,134.43,67.76,134.50,67.72,134.53,67.70,134.50,67.72,134.38,67.74,134.30,67.78,134.18,67.79,134.12
RZ_3502739_13028,null,null,50,0,4,67.79,133.95,67.79,133.80,67.76,133.95,67.75,134.22,67.75,134.50,67.75,134.50,67.76,134.00,67.76,133.50,67.72,133.55,67.69,134.10,67.65,134.60,67.64,134.57,67.67,134.57,67.71,134.57,67.76,134.55,67.79,134.57,67.80,134.62,67.79,134.45,67.79,134.22,67.72,134.07,67.65,134.12,67.61,134.18,67.65,134.12,67.69,134.03,67.71,133.95,67.75,133.90,67.74,134.07,67.71,134.25,67.64,134.40,67.60,134.38,67.58,134.43,67.59,134.53,67.61,134.57,67.64,134.55,67.70,134.30,67.74,134.05,67.76,133.78,67.74,134.07,67.75,134.40,67.79,134.72,67.85,134.72,67.86,134.80,67.84,134.88,67.81,134.93,67.83,134.65,67.86,134.38,67.90,134.20,67.95,134.28,67.99,134.35,67.96,134.43
RZ_3502739_13029,null,null,50,0,4,67.91,134.47,67.85,134.50,67.84,134.47,67.83,134.53,67.80,134.57,67.79,134.75,67.79,134.85,67.76,135.00,67.75,135.03,67.80,134.62,67.89,134.22,67.96,133.95,67.99,134.10,67.96,134.22,67.92,134.28,67.91,134.32,67.90,134.43,67.89,134.47,67.85,134.12,67.76,133.75,67.69,133.80,67.62,134.20,67.64,134.60,67.69,134.60,67.69,134.57,67.67,134.60,67.66,134.45,67.66,134.32,67.76,134.18,67.86,134.20,67.85,134.28,67.74,134.43,67.66,134.57,67.69,134.62,67.79,134.55,67.85,134.30,67.90,134.05,67.90,134.00,67.90,134.12,67.90,134.32,67.91,134.40,67.92,134.38,67.95,134.30,67.97,134.20,67.99,134.25,67.97,134.47,67.97,134.68,67.97,134.82,67.97,134.68,67.95,134.50
RZ_3502739_13030,null,null,50,0,4,67.91,134.40,67.88,134.38,67.84,134.32,67.80,134.28,67.79,134.20,67.79,134.22,67.79,134.22,67.79,134.30,67.78,134.35,67.78,134.40,67.80,134.40,67.83,134.40,67.84,134.35,67.84,134.28,67.84,134.20,67.88,134.20,67.92,134.20,67.94,134.28,67.88,134.30,67.80,134.32,67.78,134.05,67.83,133.82,67.88,133.80,67.92,134.03,67.92,134.18,67.95,134.18,67.99,134.20,68.01,134.25,68.01,134.30,68.00,134.38,67.92,134.50,67.86,134.53,67.83,134.53,67.86,134.22,67.90,133.95,67.94,133.72,67.96,133.85,67.97,133.90,67.97,133.95,67.97,133.88,67.96,134.07,67.97,134.32,68.00,134.47,67.96,134.43,67.91,134.38,67.88,134.12,67.88,133.85,67.86,133.68,67.81,133.82,67.80,134.00
RZ_3502739_13031,null,null,50,0,4,67.80,133.97,67.86,133.93,67.92,133.78,68.01,133.70,68.03,133.78,68.04,133.93,67.94,134.10,67.85,134.10,67.80,134.10,67.83,134.07,67.84,134.03,67.81,134.03,67.80,134.10,67.79,134.30,67.78,134.50,67.78,134.38,67.79,134.12,67.81,133.88,67.83,133.97,67.84,134.12,67.84,134.22,67.84,134.20,67.85,134.10,67.90,133.97,67.94,133.97,67.97,134.03,67.96,133.88,67.96,133.72,67.99,133.60,67.99,133.57,67.97,133.55,67.94,133.72,67.94,134.00,67.95,134.12,68.03,133.97,68.09,134.03,68.04,134.20,67.95,134.28,67.89,134.18,67.91,134.12,67.92,134.18,67.91,134.22,67.90,134.22,67.89,134.20,67.92,133.95,67.95,133.75,68.00,133.90,68.01,134.28,68.04,134.43,68.04,134.20
RZ_3502739_13032,null,null,50,0,4,68.06,133.90,68.06,133.82,68.04,133.85,68.01,134.00,68.00,134.05,68.04,133.95,68.05,133.75,68.06,133.62,68.06,133.55,68.01,133.55,67.95,133.55,67.94,133.62,67.97,133.68,68.06,133.70,68.11,133.68,68.10,133.65,68.03,133.65,68.04,133.65,68.12,133.68,68.20,133.70,68.20,133.72,68.19,133.82,68.17,133.88,68.16,133.93,68.15,133.85,68.16,133.80,68.19,133.85,68.19,133.95,68.17,134.05,68.19,134.00,68.20,134.03,68.22,134.10,68.22,134.03,68.25,133.90,68.25,134.00,68.24,134.22,68.22,134.22,68.22,133.95,68.21,133.88,68.17,134.07,68.15,134.22,68.12,134.18,68.11,134.05,68.11,133.90,68.12,133.72,68.16,133.65,68.21,133.62,68.25,133.55,68.26,133.57,68.26,133.65
RZ_3502739_13033,null,null,50,0,4,68.20,133.72,68.12,133.72,68.05,133.72,68.05,133.80,68.06,133.88,68.06,133.97,68.06,134.00,68.06,134.03,68.08,134.05,68.11,134.05,68.14,134.05,68.12,134.07,68.09,134.07,68.06,134.07,68.03,134.05,68.04,133.78,68.04,133.50,68.06,133.32,68.11,133.40,68.14,133.60,68.16,133.72,68.15,133.85,68.16,133.93,68.16,134.03,68.17,134.12,68.17,134.25,68.16,134.35,68.14,134.47,68.12,134.53,68.12,134.47,68.11,134.30,68.11,134.10,68.12,133.90,68.16,133.78,68.14,133.75,68.10,133.75,68.16,133.80,68.26,133.80,68.36,133.85,68.38,133.93,68.31,134.05,68.25,134.15,68.19,134.05,68.15,133.93,68.10,133.78,68.04,133.75,68.01,133.80,68.05,133.90,68.10,134.00,68.08,133.95
RZ_3502739_13034,null,null,50,0,4,68.00,133.90,68.04,133.85,68.14,133.95,68.24,134.07,68.25,134.07,68.28,133.88,68.34,133.62,68.39,133.45,68.41,133.50,68.38,133.60,68.34,133.70,68.31,133.70,68.31,133.70,68.31,133.60,68.30,133.55,68.30,133.47,68.30,133.45,68.30,133.25,68.31,133.07,68.34,133.00,68.36,133.12,68.31,133.28,68.24,133.40,68.14,133.47,68.11,133.55,68.14,133.57,68.17,133.57,68.20,133.60,68.20,133.60,68.20,133.50,68.20,133.35,68.19,133.20,68.16,133.43,68.20,133.68,68.25,133.85,68.31,133.75,68.31,133.62,68.30,133.57,68.30,133.55,68.29,133.57,68.29,133.62,68.29,133.62,68.30,133.60,68.29,133.57,68.19,133.57,68.10,133.57,68.08,133.55,68.17,133.50,68.26,133.40,68.33,133.35
RZ_3502739_13035,null,null,50,0,4,68.34,133.35,68.31,133.38,68.31,133.45,68.33,133.47,68.26,133.53,68.15,133.43,68.16,133.38,68.29,133.32,68.38,133.32,68.35,133.28,68.31,133.25,68.26,133.28,68.20,133.28,68.11,133.28,68.10,133.35,68.08,133.47,68.10,133.53,68.15,133.47,68.20,133.45,68.19,133.43,68.15,133.43,68.17,133.43,68.25,133.45,68.33,133.43,68.35,133.47,68.38,133.53,68.31,133.57,68.25,133.55,68.16,133.53,68.14,133.55,68.11,133.60,68.12,133.70,68.17,133.75,68.26,133.60,68.34,133.40,68.31,133.22,68.24,133.32,68.14,133.40,68.11,133.43,68.08,133.30,68.05,133.15,68.08,133.12,68.12,133.20,68.19,133.30,68.21,133.35,68.24,133.38,68.24,133.40,68.24,133.43,68.22,133.45,68.21,133.35
RZ_3502739_13036,null,null,50,0,4,68.22,133.22,68.24,133.18,68.22,133.25,68.20,133.18,68.24,133.03,68.30,133.15,68.30,133.40,68.25,133.70,68.21,133.72,68.21,133.68,68.21,133.57,68.21,133.45,68.21,133.43,68.24,133.40,68.26,133.40,68.30,133.45,68.34,133.55,68.36,133.70,68.35,133.80,68.30,133.65,68.25,133.53,68.21,133.43,68.17,133.50,68.15,133.55,68.09,133.60,68.04,133.65,67.99,133.72,68.01,133.80,68.08,133.75,68.12,133.70,68.15,133.65,68.17,133.70,68.20,133.50,68.25,133.28,68.28,133.18,68.25,133.40,68.20,133.60,68.17,133.70,68.15,133.75,68.12,133.78,68.17,133.80,68.24,133.80,68.31,133.80,68.33,133.65,68.31,133.53,68.30,133.28,68.29,133.15,68.22,133.00,68.16,133.00,68.10,133.07
RZ_3502739_13037,null,null,51,0,4,68.10,133.18,68.11,133.28,68.11,133.28,68.21,133.38,68.31,133.45,68.36,133.47,68.31,133.38,68.26,133.30,68.24,133.32,68.22,133.30,68.28,133.20,68.35,133.05,68.38,132.95,68.35,132.88,68.30,132.80,68.26,132.72,68.25,132.80,68.24,132.88,68.26,132.55,68.31,131.78,68.36,131.00,68.39,130.65,68.39,130.70,68.39,130.75,68.36,130.88,68.35,130.95,68.31,131.05,68.28,131.12,68.24,131.18,68.19,131.12,68.05,130.97,67.95,130.25,67.96,129.62,68.21,128.90,68.64,128.72,68.86,129.85,68.89,132.40,68.67,136.57,68.46,142.07,68.22,148.38,67.90,155.90,67.61,163.12,67.33,171.47,67.03,179.38,66.15,187.28,65.08,195.65,64.14,204.60,63.92,213.35,64.41,222.97,65.03,231.55,65.62,237.90
RZ_3502739_13038,null,null,50,0,4,50.66,244.07,35.48,247.45,20.09,250.05,20.09,250.05,20.09,250.05
RZ_3502739_13039,null,null,50,0,4,null
RZ_3502739_13040,null,null,50,0,4,19.51,282.82,19.51,282.82,19.51,282.82,20.43,280.38,21.24,276.95,24.01,272.65,25.82,270.90,26.95,267.80,26.65,264.98,29.12,262.82,32.36,262.98,34.50,260.20,33.91,256.70,44.36,251.12,55.30,248.68,65.09,243.05,64.04,240.28,61.90,235.05,60.81,232.60,60.08,227.45,60.39,223.45,60.71,217.97,60.55,213.15,60.41,208.82,60.15,204.38,59.96,202.03,59.80,198.57,60.11,196.12,60.56,192.35,61.14,189.97,61.41,187.03,61.62,184.55,61.70,181.82,61.71,178.97,61.62,176.22,61.56,173.20,61.56,170.72,61.67,167.60,61.94,165.55,62.45,162.75
RZ_3502739_13041,null,null,50,10,4,62.91,160.85,63.11,158.15,63.09,155.75,62.70,153.80,62.41,151.43,62.06,150.10,62.04,148.10,61.98,147.32,61.94,145.97,61.95,145.10,61.88,143.88,61.79,143.00,61.71,141.75,61.79,140.80,61.88,139.97,61.98,139.68,62.09,139.18,62.16,138.62,62.17,138.18,62.16,138.10,62.15,138.18,62.12,138.38,62.15,138.47,62.17,138.57,62.21,138.70,62.20,138.72,62.16,138.80,62.10,138.78,62.05,138.95,62.01,139.25,62.00,139.57,61.99,139.80,61.98,139.85,62.00,139.90,62.02,140.18,62.05,140.43,62.04,140.62,61.96,140.57,61.89,140.55,61.85,140.53,61.86,140.55,61.86,140.72,61.92,140.88,61.99,141.03,62.09,140.97,62.14,140.93,62.19,140.72,62.17,140.60,62.16,140.45,62.15,140.40
RZ_3502739_13042,null,null,50,0,4,62.15,140.65,62.14,141.07,62.12,141.55,62.12,141.68,62.06,141.55,62.00,141.40,61.92,141.53,61.90,141.80,61.89,141.97,61.88,141.95,61.83,142.38,61.79,142.88,61.75,143.43,61.74,143.45,61.69,143.43,61.62,143.30,61.56,143.15,61.54,143.10,61.49,143.20,61.46,143.20,61.41,143.20,61.36,143.28,61.29,143.38,61.26,143.47,61.24,143.47,61.26,143.53,61.27,143.55,61.29,143.55,61.27,143.55,61.25,143.60,61.21,143.60,61.19,143.55,61.16,143.72,61.16,143.97,61.15,144.18,61.14,144.15,61.12,144.12,61.12,144.30,61.12,144.45,61.06,144.57,60.99,144.55,60.90,144.55,60.91,144.45,60.94,144.28,60.98,144.10,60.96,144.45,60.88,144.90,60.80,145.07,60.75,144.80,60.74,144.40
RZ_3502739_13043,null,null,51,0,4,60.71,144.28,60.69,144.43,60.66,144.90,60.64,145.28,60.59,145.25,60.55,145.12,60.50,145.10,60.50,145.28,60.52,145.43,60.55,145.47,60.51,145.38,60.46,145.50,60.41,145.68,60.44,145.70,60.50,145.53,60.56,145.40,60.60,145.53,60.59,145.65,60.52,145.85,60.50,146.03,60.48,145.97,60.44,145.80,60.35,145.75,60.25,145.88,60.24,146.03,60.29,146.05,60.35,146.07,60.35,146.10,60.29,146.07,60.23,146.25,60.23,146.43,60.24,146.38,60.23,146.18,60.20,146.00,60.14,146.00,60.09,146.05,60.06,146.10,60.08,146.18,60.11,146.07,60.15,145.97,60.20,145.88,60.23,145.93,60.24,146.00,60.20,146.07,60.15,146.10,60.09,146.10,60.10,146.12,60.14,146.12,60.17,146.12,60.23,146.10,60.17,146.07
RZ_3502739_13044,null,null,49,0,4,60.12,146.07,60.09,146.10,60.11,145.82,60.16,145.50,60.17,145.50,60.16,145.80,60.12,146.15,60.10,146.18,60.09,146.25,60.05,146.28,60.02,146.20,60.05,146.03,60.11,145.82,60.16,145.75,60.17,145.75,60.20,145.65,60.23,145.57,60.23,145.53,60.23,145.55,60.23,145.53,60.23,145.45,60.21,145.38,60.20,145.35,60.25,145.10,60.31,144.82,60.38,144.70,60.38,144.85,60.40,144.93,60.41,144.88,60.44,144.82,60.42,144.82,60.41,144.80,60.36,144.82,60.29,144.82,60.24,144.68,60.25,144.53,60.26,144.60,60.25,144.82,60.31,144.68,60.40,144.30,60.46,144.18,60.41,144.40,60.38,144.32,60.34,144.03,60.34,143.72,60.33,143.72,60.34,143.70,60.35,143.65,60.40,143.62
RZ_3502739_13045,null,null,50,0,4,60.46,143.62,60.52,143.62,60.56,143.43,60.59,143.22,60.61,142.97,60.56,142.93,60.52,142.88,60.50,142.90,60.54,142.95,60.56,143.00,60.54,143.15,60.48,143.25,60.46,143.07,60.51,142.78,60.59,142.47,60.64,142.40,60.66,142.35,60.65,142.32,60.60,142.35,60.54,142.38,60.54,142.38,60.59,142.35,60.56,142.35,60.49,142.38,60.45,142.40,60.52,142.40,60.64,142.45,60.79,142.45,60.91,142.40,60.89,142.30,60.76,142.60,60.73,142.93,60.77,143.03,60.84,142.78,60.83,142.50,60.84,142.47,60.83,142.60,60.83,142.78,60.83,142.95,60.84,142.88,60.89,142.75,60.94,142.47,61.00,142.25,61.06,142.10,61.12,142.10,61.16,142.43,61.14,142.78,61.05,142.93,60.99,142.70,60.94,142.45
RZ_3502739_13046,null,null,50,0,4,60.94,142.35,60.94,142.38,60.92,142.47,60.91,142.57,60.91,142.65,60.92,142.65,60.88,142.65,60.83,142.68,60.77,142.72,60.80,142.72,60.90,142.75,60.99,142.68,61.01,142.60,60.99,142.53,60.98,142.50,60.98,142.47,60.98,142.43,61.01,142.38,61.05,142.57,61.10,142.82,61.12,143.03,61.14,143.00,61.15,142.97,61.14,142.78,61.15,142.55,61.17,142.35,61.16,142.62,61.16,142.88,61.11,143.10,61.09,143.07,61.11,143.03,61.16,142.95,61.17,142.80,61.12,142.70,61.10,142.65,61.14,142.68,61.17,142.72,61.23,142.75,61.23,142.78,61.23,142.75,61.19,142.70,61.17,142.80,61.14,142.97,61.10,143.15,61.14,143.20,61.19,143.25,61.20,143.28,61.14,143.28,61.16,143.20,61.21,143.12
RZ_3502739_13047,null,null,50,0,4,61.24,143.10,61.17,143.15,61.15,143.20,61.16,143.22,61.19,143.22,61.17,143.25,61.17,143.20,61.16,143.18,61.19,143.12,61.24,143.10,61.31,143.10,61.38,143.12,61.42,143.18,61.44,143.28,61.42,143.65,61.42,144.00,61.42,144.38,61.45,144.40,61.46,144.43,61.49,144.40,61.51,144.38,61.51,144.38,61.55,144.35,61.59,144.50,61.61,144.65,61.61,144.47,61.62,144.18,61.62,143.95,61.55,144.07,61.48,144.18,61.48,144.20,61.55,144.25,61.59,144.28,61.55,144.30,61.52,144.32,61.52,144.35,61.49,144.35,61.45,144.38,61.39,144.38,61.38,144.45,61.40,144.55,61.46,144.62,61.50,144.65,61.49,144.65,61.46,144.70,61.45,144.75,61.44,144.78,61.42,144.78,61.44,144.78,61.44,144.78
RZ_3502739_13048,null,null,50,0,4,61.40,144.88,61.35,144.97,61.34,145.05,61.35,144.95,61.36,144.85,61.36,144.80,61.34,144.82,61.33,144.88,61.31,145.05,61.35,145.22,61.40,145.47,61.46,145.55,61.49,145.57,61.51,145.55,61.50,145.40,61.48,145.35,61.42,145.32,61.41,145.40,61.40,145.47,61.42,145.50,61.48,145.38,61.51,145.22,61.51,145.15,61.52,145.12,61.54,145.12,61.55,145.12,61.52,145.15,61.51,145.15,61.49,145.20,61.51,145.22,61.52,145.20,61.54,145.12,61.52,145.18,61.50,145.30,61.45,145.43,61.41,145.45,61.40,145.45,61.45,145.45,61.50,145.47,61.54,145.60,61.55,145.70,61.50,145.72,61.44,145.80,61.39,145.88,61.40,145.72,61.42,145.50,61.44,145.28,61.44,145.25,61.46,145.47,61.50,145.68
RZ_3502739_13049,null,null,50,0,4,61.56,145.88,61.58,145.90,61.58,145.95,61.54,146.05,61.51,146.12,61.49,146.32,61.56,146.47,61.64,146.55,61.65,146.47,61.59,146.30,61.50,146.15,61.48,146.05,61.49,146.05,61.52,146.03,61.55,145.95,61.54,146.07,61.52,146.28,61.52,146.50,61.51,146.53,61.48,146.57,61.50,146.60,61.58,146.47,61.56,146.28,61.48,146.15,61.45,146.20,61.51,146.28,61.59,146.18,61.61,146.07,61.64,145.95,61.60,145.90,61.52,145.82,61.46,145.78,61.45,145.75,61.49,145.75,61.55,145.75,61.60,145.75,61.59,145.88,61.56,146.18,61.52,146.47,61.50,146.75,61.45,146.88,61.41,146.75,61.38,146.50,61.39,146.28,61.39,146.30,61.36,146.35,61.34,146.38,61.38,146.35,61.44,146.30,61.54,146.25
RZ_3502739_13050,null,null,50,0,4,61.59,146.18,61.61,146.07,61.59,146.03,61.56,146.12,61.55,146.20,61.54,146.22,61.52,146.20,61.51,146.07,61.50,145.93,61.48,145.85,61.42,145.93,61.46,146.00,61.52,146.18,61.59,146.25,61.55,146.28,61.50,146.12,61.45,146.07,61.44,146.05,61.46,146.03,61.49,146.03,61.54,146.03,61.59,146.03,61.65,146.05,61.67,146.07,61.70,146.10,61.70,146.15,61.69,146.20,61.64,146.22,61.58,146.25,61.52,146.22,61.49,146.20,61.49,146.12,61.49,146.05,61.51,145.97,61.54,145.97,61.58,146.05,61.59,146.12,61.58,146.20,61.55,146.03,61.54,145.88,61.54,145.75,61.54,145.85,61.54,145.93,61.58,145.82,61.61,145.68,61.64,145.50,61.65,145.50,61.56,145.45,61.49,145.35,61.44,145.20
RZ_3502739_13051,null,null,50,0,4,61.46,145.12,61.50,145.07,61.50,145.12,61.56,145.20,61.61,145.35,61.67,145.45,61.65,145.53,61.61,145.57,61.61,145.57,61.61,145.68,61.64,145.75,61.69,145.88,61.70,145.90,61.70,145.93,61.66,145.90,61.65,145.80,61.67,145.72,61.70,145.68,61.70,145.55,61.67,145.43,61.65,145.25,61.64,145.18,61.66,145.05,61.67,144.97,61.66,144.88,61.62,144.85,61.59,144.95,61.58,145.10,61.56,145.22,61.55,145.25,61.60,145.35,61.66,145.47,61.71,145.60,61.71,145.70,61.73,145.75,61.73,145.78,61.73,145.80,61.67,145.72,61.64,145.60,61.58,145.35,61.58,145.20,61.59,145.15,61.61,145.28,61.65,145.18,61.66,144.97,61.67,144.75,61.67,144.75,61.67,144.80,61.67,144.90,61.73,145.03
RZ_3502739_13052,null,null,51,0,4,61.76,145.28,61.76,145.50,61.74,145.35,61.71,145.00,61.71,145.07,61.71,145.47,61.73,145.80,61.76,145.68,61.77,145.55,61.77,145.47,61.75,145.40,61.73,145.38,61.70,145.22,61.74,145.15,61.77,145.10,61.83,145.10,61.85,145.05,61.88,144.93,61.86,144.82,61.84,144.78,61.81,144.88,61.80,144.95,61.79,145.00,61.76,145.00,61.74,145.00,61.71,145.03,61.73,144.95,61.75,144.85,61.75,144.75,61.77,144.82,61.79,144.88,61.79,144.93,61.75,144.95,61.73,145.00,61.70,145.00,61.69,144.90,61.70,144.80,61.74,144.75,61.73,144.78,61.67,144.82,61.61,144.85,61.59,144.90,61.61,144.95,61.65,144.95,61.74,144.93,61.80,144.82,61.83,144.72,61.81,144.62,61.79,144.62,61.79,144.60,61.79,144.62
RZ_3502739_13053,null,null,50,10,9,61.79,144.62,61.80,144.65,61.81,144.68,61.77,144.68,61.74,144.80,61.70,144.90,61.70,145.00,61.70,145.00,61.71,144.93,61.71,144.80,61.69,144.68,61.65,144.60,61.69,144.60,61.74,144.62,61.81,144.65,61.83,144.75,61.84,144.85,61.85,144.88,61.86,144.88,61.88,144.95,61.89,145.05,61.88,145.15,61.88,145.22,61.85,145.28,61.84,145.22,61.83,145.10,61.81,144.72,61.80,144.45,61.77,144.30,61.76,144.40,61.75,144.47,61.74,144.40,61.73,144.32,61.71,144.25,61.73,144.28,61.73,144.25,61.71,144.28,61.67,144.35,61.66,144.32,61.62,144.25,61.60,144.10,61.61,144.05,61.67,144.22,61.73,144.47,61.73,144.70,61.70,144.70,61.69,144.65,61.70,144.55,61.76,144.45,61.84,144.30
RZ_3502739_13054,null,null,50,0,5,61.85,144.18,61.80,144.10,61.80,144.20,61.85,144.20,61.94,144.18,61.98,144.25,62.00,144.40,61.98,144.55,61.99,144.57,62.00,144.62,61.99,144.68,61.94,144.70,61.89,144.90,61.85,145.10,61.86,145.05,61.88,144.80,61.89,144.60,61.86,144.62,61.88,144.55,61.90,144.45,61.95,144.40,61.96,144.50,61.98,144.72,61.96,144.82,61.98,144.82,62.00,144.55,62.04,144.38,62.05,144.47,62.04,144.68,62.00,144.93,61.99,144.93,61.99,144.95,61.96,144.93,61.91,144.93,61.85,144.93,61.80,144.90,61.77,144.93,61.79,145.00,61.84,145.10,61.88,145.15,61.95,144.95,62.02,144.72,62.09,144.50,62.11,144.50,62.14,144.47,62.16,144.50,62.16,144.53,62.10,144.57,62.02,144.62,61.96,144.78
RZ_3502739_13055,null,null,50,0,5,61.98,144.97,61.99,144.97,62.00,144.70,62.00,144.45,62.04,144.35,62.08,144.43,62.08,144.57,62.01,144.80,61.96,144.97,61.98,144.97,61.99,144.85,62.00,144.68,61.99,144.55,62.00,144.47,62.02,144.45,62.08,144.40,62.11,144.38,62.11,144.32,62.11,144.30,62.10,144.25,62.16,144.12,62.21,144.00,62.16,143.95,62.05,144.05,61.92,144.15,61.90,144.35,61.86,144.50,61.94,144.65,62.01,144.70,62.10,144.72,62.05,144.80,62.01,144.88,61.95,144.93,61.94,144.78,61.92,144.60,61.95,144.40,61.96,144.40,61.99,144.32,62.00,144.22,61.99,144.12,61.96,144.10,61.95,144.12,61.96,144.20,61.98,144.43,62.00,144.68,62.01,144.85,62.05,144.85,62.09,144.65,62.14,144.50,62.17,144.43
RZ_3502739_13056,null,null,50,0,5,62.19,144.47,62.17,144.50,62.20,144.53,62.21,144.55,62.27,144.35,62.29,144.15,62.26,144.20,62.24,144.45,62.21,144.75,62.25,144.80,62.26,144.82,62.14,144.82,62.00,144.85,61.95,144.82,62.05,144.78,62.15,144.60,62.12,144.47,62.11,144.40,62.06,144.40,62.04,144.40,62.09,144.40,62.16,144.40,62.25,144.32,62.25,144.25,62.24,144.18,62.24,144.18,62.25,144.22,62.23,144.30,62.16,144.38,62.10,144.40,62.08,144.43,62.06,144.45,62.01,144.50,61.99,144.53,62.00,144.53,62.06,144.47,62.12,144.40,62.12,144.38,62.08,144.43,61.99,144.45,61.89,144.40,61.95,144.40,62.06,144.45,62.19,144.50,62.20,144.47,62.16,144.43,62.08,144.45,61.98,144.43,61.91,144.38,61.90,144.25
RZ_3502739_13057,null,null,51,0,5,61.94,144.30,61.99,144.47,62.06,144.65,62.06,144.82,62.09,144.90,62.11,144.93,62.10,144.88,62.06,144.80,62.01,144.72,61.99,144.68,61.95,144.62,61.94,144.55,61.96,144.47,61.99,144.40,61.99,144.40,61.98,144.45,61.98,144.53,61.94,144.60,61.92,144.43,61.91,144.25,61.94,144.00,61.95,143.93,61.95,143.82,61.94,143.80,61.89,143.82,61.85,143.97,61.90,144.12,62.00,144.18,62.04,144.18,61.98,144.20,61.98,144.25,62.04,144.30,62.12,144.30,62.12,144.45,62.12,144.57,61.99,144.68,61.86,144.62,61.77,144.65,61.83,144.68,61.88,144.65,61.91,144.57,61.94,144.50,61.94,144.50,61.99,144.50,62.02,144.53,62.05,144.50,62.04,144.45,62.01,144.60,61.96,144.75,61.91,144.88,61.89,144.68
RZ_3502739_13058,null,null,50,0,5,61.86,144.47,61.81,144.70,61.73,145.07,61.69,145.40,61.67,145.32,61.67,145.28,61.67,145.28,61.71,144.95,61.81,144.60,61.90,144.22,61.92,144.20,61.89,144.22,61.86,144.38,61.86,144.53,61.86,144.62,61.84,144.65,61.81,144.80,61.80,144.93,61.80,145.03,61.77,145.03,61.75,145.03,61.75,145.03,61.77,145.03,61.80,145.00,61.77,145.00,61.77,144.97,61.81,144.72,61.85,144.45,61.91,144.20,61.95,144.45,62.00,144.70,62.00,144.95,61.98,144.97,61.92,145.00,61.86,145.07,61.83,145.10,61.81,145.07,61.81,144.95,61.84,144.80,61.88,144.93,61.90,145.10,61.90,145.12,61.86,144.97,61.84,144.65,61.83,144.47,61.81,144.35,61.81,144.38,61.81,144.45,61.83,144.50,61.83,144.53
RZ_3502739_13059,null,null,51,0,5,61.80,144.47,61.76,144.43,61.74,144.40,61.71,144.65,61.75,144.88,61.80,145.03,61.88,144.93,61.91,144.85,61.94,144.80,61.95,144.82,61.95,144.90,61.95,144.97,61.94,145.05,61.83,145.03,61.70,145.07,61.64,145.12,61.73,145.28,61.81,145.38,61.86,145.10,61.89,144.72,61.90,144.32,61.88,144.30,61.88,144.28,61.85,144.40,61.86,144.57,61.80,144.72,61.79,144.62,61.80,144.50,61.83,144.40,61.83,144.43,61.81,144.50,61.81,144.65,61.79,144.88,61.75,145.03,61.75,144.82,61.79,144.55,61.81,144.30,61.83,144.32,61.81,144.32,61.80,144.47,61.79,144.62,61.77,144.70,61.76,144.65,61.75,144.60,61.74,144.68,61.73,144.75,61.69,144.93,61.65,145.03,61.64,145.10,61.65,145.05,61.65,145.12
RZ_3502739_13060,null,null,50,0,5,61.64,145.22,61.65,145.20,61.67,145.05,61.69,144.85,61.69,144.85,61.69,144.80,61.66,144.78,61.65,144.75,61.62,144.78,61.62,144.78,61.64,144.75,61.64,144.75,61.62,144.85,61.65,144.93,61.67,145.05,61.70,145.10,61.71,145.15,61.67,145.18,61.65,144.85,61.66,144.55,61.70,144.55,61.71,144.88,61.76,144.82,61.80,144.45,61.77,144.25,61.69,144.57,61.62,144.93,61.64,144.97,61.65,144.95,61.65,144.93,61.62,145.03,61.61,145.05,61.62,145.07,61.64,144.82,61.64,144.53,61.64,144.43,61.62,144.57,61.58,144.75,61.55,144.60,61.54,144.45,61.56,144.57,61.60,144.82,61.62,145.07,61.65,145.05,61.65,145.03,61.61,145.03,61.58,145.05,61.58,145.07,61.61,145.07,61.67,144.90
RZ_3502739_13061,null,null,50,0,5,61.73,144.72,61.79,144.57,61.70,144.65,61.59,144.70,61.48,144.75,61.51,144.72,61.61,144.72,61.70,144.78,61.71,144.82,61.67,144.90,61.65,144.82,61.70,144.68,61.75,144.53,61.79,144.47,61.80,144.47,61.73,144.65,61.64,144.82,61.56,144.75,61.59,144.47,61.60,144.22,61.60,144.28,61.61,144.30,61.73,144.38,61.83,144.47,61.89,144.70,61.84,144.88,61.77,144.97,61.75,144.95,61.76,144.90,61.77,144.88,61.75,144.68,61.73,144.50,61.67,144.38,61.67,144.45,61.66,144.57,61.65,144.60,61.64,144.62,61.62,144.72,61.61,144.85,61.61,144.75,61.64,144.35,61.69,143.97,61.70,144.12,61.67,144.40,61.65,144.68,61.64,144.65,61.60,144.70,61.56,144.75,61.52,144.75,61.56,144.75
RZ_3502739_13062,null,null,50,0,5,61.61,144.72,61.66,144.72,61.69,144.78,61.71,144.82,61.71,144.72,61.70,144.65,61.69,144.57,61.61,144.53,61.55,144.47,61.48,144.40,61.48,144.35,61.54,144.38,61.60,144.40,61.66,144.47,61.65,144.60,61.64,144.72,61.62,144.85,61.61,144.93,61.64,145.03,61.66,144.88,61.62,144.65,61.56,144.45,61.49,144.45,61.48,144.45,61.55,144.47,61.61,144.53,61.67,144.43,61.64,144.28,61.58,144.15,61.52,144.20,61.49,144.22,61.50,144.22,61.52,144.22,61.55,144.22,61.62,144.20,61.69,144.18,61.74,144.20,61.70,144.20,61.67,144.22,61.64,144.25,61.62,144.20,61.62,144.10,61.62,143.97,61.61,143.97,61.59,144.00,61.56,144.20,61.55,144.30,61.56,144.43,61.58,144.35,61.56,144.38
RZ_3502739_13063,null,null,50,0,9,61.55,144.35,61.50,144.38,61.46,144.40,61.52,144.28,61.60,144.12,61.67,143.95,61.66,143.90,61.64,143.95,61.62,144.03,61.61,144.07,61.61,143.95,61.59,143.82,61.54,144.00,61.55,144.30,61.58,144.47,61.62,144.35,61.64,144.25,61.64,144.25,61.61,144.25,61.61,144.25,61.60,144.28,61.60,144.32,61.62,144.18,61.66,144.00,61.64,143.93,61.60,144.03,61.55,144.15,61.54,144.15,61.52,144.10,61.50,144.03,61.48,143.97,61.40,144.00,61.36,144.03,61.33,144.05,61.33,144.00,61.35,143.95,61.39,143.90,61.45,144.03,61.50,144.12,61.51,144.35,61.51,144.45,61.51,144.43,61.51,144.25,61.51,144.07,61.51,144.07,61.51,144.15,61.52,144.25,61.52,144.30,61.51,144.28,61.51,144.25
RZ_3502739_13064,null,null,50,0,9,61.48,144.25,61.45,144.22,61.41,144.22,61.42,144.20,61.45,144.30,61.49,144.38,61.51,144.35,61.52,144.22,61.54,144.07,61.55,144.03,61.62,144.00,61.71,144.00,61.70,144.12,61.59,144.28,61.54,144.45,61.61,144.25,61.67,144.10,61.58,143.97,61.48,143.85,61.40,143.68,61.44,143.57,61.46,143.60,61.48,143.50,61.50,143.38,61.51,143.32,61.50,143.40,61.48,143.55,61.40,143.65,61.38,143.75,61.35,143.80,61.38,143.82,61.38,143.93,61.38,144.03,61.39,143.85,61.41,143.62,61.44,143.30,61.50,143.22,61.58,143.15,61.62,143.15,61.61,143.25,61.59,143.47,61.58,143.68,61.58,143.80,61.58,143.80,61.52,143.75,61.48,143.70,61.42,143.65,61.44,143.65,61.46,143.70,61.46,143.78
RZ_3502739_13065,null,null,50,10,9,61.46,143.93,61.45,144.03,61.42,144.10,61.40,144.05,61.38,143.95,61.36,143.88,61.35,143.75,61.35,143.75,61.36,143.80,61.40,143.88,61.48,143.90,61.54,143.90,61.51,143.80,61.42,143.70,61.38,143.43,61.44,143.25,61.48,143.32,61.49,143.57,61.49,143.80,61.50,143.68,61.51,143.40,61.56,143.18,61.60,143.03,61.59,143.03,61.55,143.05,61.52,143.05,61.58,142.97,61.59,142.90,61.60,142.82,61.59,142.82,61.59,142.82,61.55,142.93,61.51,143.05,61.50,143.20,61.49,143.25,61.48,143.35,61.50,143.40,61.51,143.47,61.52,143.50,61.50,143.47,61.50,143.25,61.52,143.05,61.54,142.88,61.54,142.95,61.54,143.00,61.51,143.05,61.51,142.93,61.51,142.82,61.51,142.88,61.51,143.03
RZ_3502739_13066,null,null,51,0,4,61.50,143.18,61.50,143.18,61.51,143.18,61.51,143.22,61.54,143.25,61.54,143.30,61.56,143.32,61.58,143.35,61.60,143.32,61.61,143.25,61.59,143.20,61.58,143.28,61.58,143.38,61.61,143.30,61.65,143.10,61.66,142.90,61.61,142.88,61.56,143.00,61.52,143.05,61.55,143.15,61.58,143.20,61.60,143.28,61.60,143.30,61.56,143.15,61.51,143.00,61.44,142.88,61.41,142.95,61.39,143.12,61.40,143.28,61.42,143.32,61.46,143.30,61.51,143.35,61.60,143.43,61.67,143.43,61.74,143.38,61.69,143.28,61.66,143.10,61.65,142.90,61.65,143.10,61.66,143.28,61.65,143.43,61.65,143.32,61.65,143.12,61.66,142.90,61.66,142.80,61.65,142.97,61.62,143.12,61.62,143.07,61.62,143.00,61.61,142.95,61.58,142.97
RZ_3502739_13067,null,null,50,0,4,61.56,142.97,61.60,142.97,61.66,142.97,61.69,142.97,61.70,142.97,61.67,143.25,61.61,143.50,61.58,143.57,61.56,143.32,61.54,143.05,61.51,142.97,61.52,142.93,61.54,142.90,61.56,142.93,61.54,142.93,61.54,142.95,61.55,142.93,61.58,142.88,61.59,142.82,61.61,142.78,61.65,142.78,61.70,142.78,61.73,142.68,61.67,142.60,61.62,142.70,61.54,142.88,61.49,142.95,61.45,142.82,61.46,142.88,61.51,143.05,61.56,143.15,61.58,143.07,61.56,143.03,61.54,143.07,61.51,143.12,61.51,143.20,61.51,143.28,61.54,143.35,61.56,143.05,61.61,142.72,61.65,142.47,61.67,142.55,61.74,142.70,61.79,142.78,61.79,142.72,61.73,142.62,61.69,142.50,61.70,142.50,61.71,142.50,61.70,142.50
RZ_3502739_13068,null,null,50,0,4,61.67,142.65,61.65,142.78,61.65,142.97,61.67,143.03,61.71,143.03,61.74,142.97,61.73,142.95,61.70,142.78,61.67,142.62,61.67,142.65,61.67,142.82,61.70,142.93,61.73,142.82,61.74,142.72,61.74,142.78,61.73,142.80,61.71,142.88,61.71,142.90,61.73,142.90,61.74,142.82,61.75,142.55,61.76,142.32,61.79,142.03,61.80,141.85,61.83,141.68,61.73,141.95,61.64,142.32,61.55,142.68,61.56,142.65,61.58,142.65,61.58,142.68,61.40,142.75,61.16,142.80,60.85,142.75,60.56,142.60,60.24,142.35,59.88,142.15,59.44,142.00,59.11,141.97,58.69,141.88,58.40,141.78,58.04,141.68,57.75,141.38,57.54,141.05,57.09,140.75,56.73,140.75,56.31,140.75,56.10,140.75,55.79,140.80,55.52,140.85
RZ_3502739_13069,null,null,50,0,4,55.41,140.88,55.30,140.82,55.06,140.75,54.83,140.72,54.71,140.85,54.70,141.00,54.59,141.18,54.50,141.22,54.40,141.05,54.39,140.82,54.36,140.85,54.34,141.07,54.31,141.22,54.30,141.07,54.31,140.95,54.31,140.90,54.29,140.85,54.27,140.78,54.21,140.68,54.14,140.62,54.06,140.50,54.06,140.50,54.05,140.50,54.05,140.60,54.04,140.65,54.06,140.72,54.10,140.72,54.17,140.57,54.21,140.43,54.29,140.22,54.30,140.20,54.29,140.35,54.25,140.53,54.24,140.40,54.25,140.10,54.26,139.78,54.19,139.75,54.09,139.95,54.00,140.18,53.99,140.40,53.98,140.43,53.95,140.45,53.94,140.47,53.94,140.32,53.91,140.18,53.88,140.05,53.91,140.07,54.01,140.15,54.01,140.20,53.92,140.32
RZ_3502739_13070,null,null,51,0,4,53.85,140.40,53.85,140.50,53.96,140.53,54.08,140.65,54.19,140.78,54.19,140.80,54.17,140.72,54.14,140.62,54.10,140.72,54.09,140.80,54.10,140.88,54.09,140.88,54.09,140.72,54.10,140.57,54.11,140.45,54.09,140.47,54.06,140.45,54.04,140.43,54.04,140.35,54.04,140.30,54.04,140.32,54.02,140.43,54.01,140.62,54.00,140.75,53.98,140.90,53.94,140.90,53.90,140.85,53.90,140.78,53.91,140.70,53.94,140.40,53.98,140.15,53.99,140.12,53.99,140.32,53.98,140.53,53.94,140.45,53.90,140.40,53.88,140.35,53.92,140.32,54.04,140.32,54.12,140.50,54.09,140.68,54.00,140.68,53.91,140.53,53.91,140.38,53.91,140.35,54.01,140.32,54.11,140.40,54.23,140.53,54.24,140.65,54.23,140.70,54.14,140.72
RZ_3502739_13071,null,null,50,0,4,54.08,140.55,54.02,140.32,54.06,140.12,54.10,140.20,54.14,140.20,54.14,140.18,54.14,140.22,54.12,140.35,54.12,140.45,54.15,140.40,54.19,140.35,54.23,140.28,54.21,140.22,54.19,140.25,54.16,140.30,54.16,140.38,54.21,140.38,54.23,140.32,54.23,140.28,54.20,140.20,54.17,140.25,54.17,140.30,54.21,140.35,54.26,140.35,54.24,140.43,54.16,140.55,54.08,140.65,54.05,140.70,54.02,140.72,54.02,140.75,54.02,140.78,54.08,140.78,54.10,140.85,54.09,140.93,54.05,141.00,54.01,141.05,54.02,141.05,54.09,140.85,54.12,140.60,54.14,140.32,54.19,140.30,54.24,140.35,54.29,140.45,54.27,140.55,54.25,140.57,54.25,140.47,54.25,140.38,54.26,140.32,54.20,140.38,54.15,140.43
RZ_3502739_13072,null,null,50,0,4,54.14,140.53,54.17,140.53,54.17,140.50,54.14,140.57,54.08,140.78,54.04,140.97,54.00,141.03,54.04,140.82,54.11,140.62,54.16,140.40,54.16,140.40,54.14,140.55,54.12,140.72,54.11,140.72,54.12,140.55,54.16,140.35,54.16,140.43,54.16,140.55,54.15,140.70,54.14,140.75,54.12,140.72,54.09,140.70,54.06,140.70,54.12,140.70,54.21,140.68,54.20,140.68,54.12,140.68,54.05,140.70,54.11,140.68,54.16,140.60,54.25,140.68,54.29,140.82,54.33,141.00,54.30,141.00,54.21,141.05,54.12,141.12,53.99,141.22,53.94,141.30,53.92,141.40,53.96,141.40,54.04,141.38,54.06,141.32,54.05,141.32,54.01,141.35,53.99,141.30,53.96,141.22,53.95,141.12,53.94,141.03,53.92,140.95,53.89,140.95
RZ_3502739_13073,null,null,50,0,4,53.98,141.05,54.09,141.15,54.16,141.20,54.11,141.00,54.06,140.78,54.04,140.60,54.05,140.70,54.05,140.80,54.06,140.82,54.06,140.88,54.06,140.93,54.06,140.97,54.04,141.00,54.02,141.03,54.00,141.12,53.95,141.22,53.91,141.10,53.88,140.88,53.85,140.78,53.81,141.00,53.79,141.25,53.76,141.25,53.76,141.10,53.80,140.95,53.84,140.88,53.89,140.82,53.89,140.93,53.90,141.07,53.90,141.20,53.90,141.20,53.90,141.25,53.92,141.30,53.94,141.35,53.95,141.40,53.96,141.45,53.96,141.47,53.98,141.47,53.98,141.47,53.98,141.50,53.96,141.53,53.98,141.57,53.99,141.53,53.98,141.47,53.96,141.43,53.95,141.43,53.98,141.43,53.96,141.50,53.95,141.60,53.94,141.75,53.92,141.80
RZ_3502739_13074,null,null,50,0,4,53.95,141.70,53.99,141.55,53.95,141.43,53.88,141.47,53.80,141.62,53.81,141.72,53.84,141.72,53.88,141.60,53.88,141.47,53.86,141.47,53.85,141.50,53.86,141.35,53.84,141.18,53.81,141.00,53.79,141.03,53.81,141.07,53.81,141.12,53.80,141.18,53.85,141.28,53.90,141.40,53.96,141.47,53.91,141.32,53.92,141.15,53.95,140.97,53.96,140.97,53.92,140.97,53.91,141.00,53.91,141.10,53.96,141.20,53.99,141.32,54.00,141.35,53.99,141.38,53.98,141.35,53.98,141.30,53.98,141.25,54.00,141.25,54.04,141.25,54.02,141.25,53.99,141.25,53.96,141.10,53.98,140.95,53.99,140.88,53.99,140.95,54.01,141.05,54.06,141.10,54.11,141.35,54.12,141.57,54.12,141.60,54.08,141.38,54.02,141.40
RZ_3502739_13075,null,null,50,0,4,53.95,141.62,53.94,141.82,53.94,141.72,53.92,141.72,53.92,141.78,53.91,141.88,53.92,141.90,53.95,141.75,53.96,141.60,53.98,141.43,53.98,141.43,53.98,141.43,53.98,141.43,53.96,141.57,53.94,141.70,53.92,141.62,53.96,141.45,53.98,141.25,53.99,141.25,53.98,141.40,53.98,141.57,53.96,141.75,53.98,141.70,53.99,141.68,53.81,141.55,53.59,141.38,53.25,140.95,53.04,140.45,52.74,140.00,52.46,139.65,52.19,139.47,51.99,138.85,51.75,138.03,51.61,137.12,51.33,136.57,51.11,136.28,50.89,136.03,50.83,135.90,50.80,135.88,50.79,135.88,50.83,135.82,50.90,135.75,50.98,135.70,50.89,135.43,50.81,134.95,50.75,134.40,50.76,134.10,50.71,134.00,50.60,133.97,50.58,133.85
RZ_3502739_13076,null,null,50,0,4,50.56,133.75,50.44,133.45,50.29,133.10,50.01,132.75,49.91,132.62,49.76,132.60,49.75,132.30,49.80,132.03,49.90,131.75,49.96,131.82,49.98,131.90,50.00,131.97,49.99,131.88,49.98,131.80,49.95,131.62,49.95,131.57,49.94,131.45,49.92,131.40,49.88,131.57,49.83,131.80,49.80,132.03,49.81,132.00,49.83,131.90,49.94,131.82,50.06,131.78,50.12,131.75,50.08,131.72,50.04,131.70,49.98,131.65,49.91,131.62,49.89,131.57,49.91,131.57,49.94,131.57,49.96,131.57,49.99,131.60,50.00,131.62,49.98,131.78,49.96,132.05,49.98,132.30,49.98,132.40,50.00,132.32,50.01,132.32,50.04,132.35,50.10,132.45,50.16,132.55,50.19,132.62,50.14,132.57,50.14,132.32,50.16,132.10,50.20,131.97
RZ_3502739_13077,null,null,50,0,4,50.20,131.97,50.20,132.03,50.16,132.18,50.14,132.32,50.15,132.20,50.17,131.97,50.20,131.75,50.11,131.88,50.02,132.00,49.94,132.10,49.92,132.05,49.90,132.22,49.91,132.45,49.94,132.62,50.00,132.57,50.04,132.55,50.05,132.53,50.05,132.55,50.02,132.57,50.00,132.55,49.98,132.47,49.95,132.40,49.92,132.32,49.90,132.32,49.94,132.32,50.02,132.40,50.11,132.47,50.14,132.55,50.14,132.47,50.08,132.45,50.01,132.38,50.02,132.43,50.09,132.50,50.15,132.68,50.16,132.85,50.19,132.88,50.11,132.72,50.04,132.53,50.01,132.35,50.05,132.55,50.08,132.82,50.04,132.93,50.04,132.75,50.04,132.70,50.01,132.82,50.05,132.93,50.08,132.80,50.09,132.70,49.96,132.65,49.85,132.45
RZ_3502739_13078,null,null,50,0,4,49.89,132.28,50.02,132.10,50.16,132.05,50.14,131.97,50.09,131.85,50.04,131.78,50.00,131.95,49.99,132.20,49.98,132.47,49.98,132.60,49.99,132.72,49.99,132.80,50.00,132.80,49.99,132.85,49.98,132.93,49.99,132.80,50.00,132.53,49.98,132.28,49.92,132.30,49.92,132.40,49.98,132.53,50.06,132.57,50.08,132.65,50.11,132.55,50.09,132.38,50.08,132.22,50.01,132.18,49.96,132.22,49.89,132.28,49.81,132.32,49.75,132.30,49.71,132.28,49.70,132.28,49.76,132.28,49.86,132.28,49.96,132.20,49.99,132.15,50.04,132.25,50.08,132.43,50.15,132.62,50.19,132.65,50.15,132.57,50.11,132.28,50.08,131.95,50.12,131.72,50.16,131.70,50.16,131.88,50.15,132.07,50.14,132.32,50.15,132.38
RZ_3502739_13079,null,null,50,0,4,50.09,132.43,50.01,132.45,49.99,132.40,50.00,132.32,50.02,132.15,50.00,132.07,49.98,132.03,49.95,132.03,49.96,132.05,49.98,132.10,50.00,132.18,50.01,132.28,50.01,132.30,50.01,132.22,50.01,132.22,50.00,132.22,49.98,132.30,49.96,132.25,49.95,132.25,49.99,132.25,50.01,132.30,50.02,132.32,50.02,132.35,50.00,132.35,49.95,132.32,49.95,132.15,49.96,131.97,50.01,131.82,50.04,131.80,49.98,131.80,49.89,131.80,49.79,131.82,49.77,131.85,49.85,132.00,49.95,132.12,50.06,132.32,50.10,132.38,50.15,132.40,50.19,132.25,50.15,132.07,50.08,132.03,49.98,132.07,49.96,132.12,49.96,132.07,49.96,131.97,49.96,131.88,50.00,131.78,50.02,131.72,50.06,131.65,50.08,131.62
RZ_3502739_13080,null,null,51,0,4,50.09,131.78,50.10,131.95,50.10,132.15,50.10,132.18,50.09,132.12,50.06,132.03,50.05,131.95,50.05,132.00,50.06,132.07,50.05,132.12,50.02,132.12,50.00,132.12,50.01,132.12,50.01,132.15,50.02,132.15,49.98,132.10,49.92,132.07,49.91,132.07,49.92,132.18,49.94,132.22,49.92,132.20,49.91,132.10,49.91,132.00,49.90,131.75,49.90,131.55,49.90,131.45,49.90,131.57,49.90,131.70,49.96,131.78,50.02,131.80,50.09,131.82,50.00,131.80,49.92,131.75,49.91,131.72,49.98,131.68,50.02,131.68,50.00,131.72,49.99,131.80,49.98,131.85,49.96,131.80,49.99,131.75,50.01,131.70,50.05,131.65,50.05,131.60,50.00,131.55,49.95,131.47,49.94,131.40,49.95,131.60,49.96,131.88,49.91,132.12,49.91,132.07
RZ_3502739_13081,null,null,50,10,4,49.95,132.00,50.00,131.93,49.95,131.90,49.88,131.88,49.79,131.80,49.79,131.75,49.79,131.75,49.84,131.75,49.90,131.68,49.98,131.60,50.00,131.53,50.02,131.55,50.02,131.62,50.01,131.68,49.99,131.72,49.99,131.78,49.98,131.82,50.01,131.85,50.06,131.82,50.09,131.75,50.06,131.72,50.01,131.72,49.96,131.72,49.88,131.70,49.81,131.70,49.76,131.70,49.77,131.70,49.84,131.72,49.90,131.70,49.99,131.65,50.02,131.45,50.09,131.30,50.12,131.15,50.05,131.12,49.94,131.25,49.86,131.38,49.89,131.47,49.91,131.38,49.90,131.28,49.89,131.40,49.89,131.60,49.90,131.72,49.90,131.65,49.88,131.55,49.83,131.50,49.80,131.43,49.79,131.40,49.77,131.62,49.80,131.82,49.96,132.03
RZ_3502739_13082,null,null,50,0,4,50.20,132.00,50.55,132.03,51.01,132.18,51.64,132.35,52.35,131.93,53.10,131.32,53.92,130.70,54.83,130.00,55.89,129.45,56.81,128.72,57.75,128.18,58.73,127.25,59.61,126.50,60.60,125.72,61.36,125.25,62.24,124.15,62.98,123.47,63.65,122.90,64.47,122.53,65.29,122.05,65.99,121.47,66.64,120.97,67.08,119.92,67.71,119.00,68.19,118.12,68.70,117.92,69.06,117.38,69.46,116.53,69.78,115.42,70.14,114.67,70.47,114.22,70.85,114.03,71.21,113.75,71.64,113.30,72.19,112.47,72.67,111.72,73.20,110.80,73.71,109.97,74.24,108.75,74.62,107.97,74.89,107.28,75.03,106.72,75.14,105.97,75.21,105.20,75.25,104.65,75.17,103.97,75.08,103.45,74.97,102.95,74.92,102.90,74.89,102.75
RZ_3502739_13083,null,null,50,0,4,74.89,102.58,74.92,102.40,74.96,102.38,74.97,102.45,74.89,102.53,74.80,102.60,74.67,102.47,74.61,102.35,74.54,102.20,74.50,102.20,74.44,102.35,74.35,102.53,74.25,102.70,74.15,102.72,73.97,102.70,73.83,102.62,73.72,102.47,73.72,102.38,73.72,102.30,73.67,102.30,73.65,102.25,73.62,102.17,73.56,102.08,73.47,102.03,73.34,102.00,73.30,102.05,73.25,102.20,73.24,102.30,73.24,102.35,73.15,102.30,73.08,102.28,73.00,102.28,73.01,102.33,73.03,102.38,73.05,102.40,73.06,102.42,73.06,102.45,73.00,102.47,72.94,102.47,72.89,102.45,72.88,102.42,72.86,102.40,72.84,102.42,72.81,102.45,72.78,102.50,72.79,102.62,72.79,102.72,72.78,102.80,72.75,102.80,72.70,102.80
RZ_3502739_13084,null,null,50,0,4,72.64,102.83,72.60,102.88,72.61,102.92,72.64,102.97,72.69,103.00,72.71,103.00,72.72,102.97,72.71,102.97,72.70,102.97,72.70,102.95,72.70,102.90,72.67,102.88,72.65,102.88,72.62,102.88,72.62,103.00,72.60,103.12,72.56,103.25,72.56,103.22,72.58,103.20,72.58,103.15,72.59,103.12,72.56,103.15,72.54,103.20,72.51,103.28,72.50,103.35,72.49,103.35,72.47,103.33,72.46,103.25,72.49,103.20,72.53,103.15,72.50,103.25,72.46,103.38,72.44,103.45,72.39,103.42,72.31,103.38,72.29,103.28,72.34,103.30,72.42,103.33,72.46,103.40,72.46,103.33,72.44,103.22,72.40,103.08,72.39,103.00,72.42,103.10,72.42,103.28,72.45,103.40,72.44,103.33,72.40,103.22,72.36,103.22,72.31,103.20
RZ_3502739_13085,null,null,50,0,4,72.34,103.15,72.35,103.12,72.35,103.33,72.31,103.53,72.26,103.72,72.25,103.67,72.26,103.62,72.28,103.53,72.28,103.47,72.26,103.40,72.24,103.30,72.26,103.22,72.30,103.15,72.34,103.15,72.34,103.15,72.36,103.12,72.39,103.15,72.44,103.22,72.45,103.67,72.46,104.08,72.46,104.40,72.45,104.35,72.41,104.30,72.39,104.22,72.42,104.12,72.46,103.97,72.42,103.72,72.34,103.53,72.26,103.45,72.31,103.62,72.39,103.88,72.45,104.03,72.45,103.92,72.47,103.75,72.47,103.60,72.45,103.60,72.39,103.67,72.35,103.78,72.34,103.85,72.34,103.85,72.34,103.92,72.42,104.00,72.51,104.08,72.58,103.97,72.55,103.85,72.53,103.72,72.54,103.70,72.55,103.70,72.54,103.83,72.54,103.92
RZ_3502739_13086,null,null,50,0,4,72.53,104.00,72.53,104.03,72.53,104.05,72.53,104.05,72.53,104.10,72.53,104.15,72.54,104.20,72.54,104.17,72.53,104.20,72.51,104.28,72.55,104.38,72.58,104.33,72.61,104.28,72.61,104.25,72.55,104.33,72.51,104.12,72.49,103.90,72.51,103.72,72.53,103.70,72.53,103.70,72.53,103.78,72.54,103.92,72.55,104.05,72.56,104.00,72.56,103.95,72.56,103.90,72.56,103.88,72.56,104.03,72.55,104.17,72.54,104.35,72.55,104.33,72.58,104.28,72.59,104.22,72.60,104.15,72.60,104.15,72.60,104.17,72.61,104.20,72.62,104.17,72.61,104.10,72.58,104.15,72.53,104.30,72.51,104.53,72.49,104.62,72.46,104.55,72.45,104.38,72.45,104.17,72.44,104.12,72.46,104.08,72.49,104.05,72.51,104.05
RZ_3502739_13087,null,null,50,0,4,72.50,104.12,72.50,104.22,72.50,104.33,72.51,104.38,72.54,104.42,72.59,104.40,72.61,104.33,72.62,104.20,72.62,104.00,72.62,103.85,72.61,103.78,72.60,103.78,72.58,103.80,72.60,103.83,72.64,103.83,72.62,103.88,72.56,103.92,72.55,104.00,72.60,104.03,72.65,104.10,72.60,104.17,72.53,104.28,72.46,104.30,72.49,104.28,72.56,104.15,72.58,104.03,72.51,104.17,72.44,104.45,72.41,104.45,72.40,104.05,72.40,103.78,72.49,103.83,72.60,104.03,72.74,104.00,72.78,103.83,72.81,103.70,72.81,103.72,72.81,103.75,72.81,103.75,72.81,103.70,72.83,103.60,72.83,103.50,72.76,103.40,72.70,103.35,72.62,103.35,72.58,103.45,72.54,103.55,72.58,103.58,72.62,103.60,72.69,103.70
RZ_3502739_13088,null,null,50,0,4,72.70,103.80,72.72,103.85,72.75,103.72,72.72,103.58,72.70,103.45,72.69,103.58,72.70,103.72,72.67,103.85,72.65,103.83,72.62,103.92,72.69,104.08,72.74,103.95,72.79,103.72,72.74,103.50,72.69,103.47,72.62,103.67,72.60,103.90,72.66,103.97,72.74,103.85,72.84,103.72,72.88,103.72,72.90,103.72,72.90,103.75,72.81,103.78,72.74,103.72,72.74,103.62,72.79,103.55,72.79,103.58,72.75,103.58,72.76,103.58,72.81,103.62,72.86,103.67,72.81,103.80,72.78,103.90,72.80,103.75,72.88,103.55,72.94,103.50,72.95,103.60,72.97,103.67,73.00,103.60,72.99,103.58,72.95,103.60,72.95,103.67,72.97,103.72,73.01,103.80,73.00,103.83,72.95,103.72,72.90,103.62,72.86,103.50,72.86,103.45
RZ_3502739_13089,null,null,50,0,4,72.88,103.40,72.89,103.38,72.89,103.40,72.94,103.45,72.99,103.50,73.04,103.53,73.04,103.53,73.06,103.50,73.09,103.47,73.08,103.33,73.04,103.17,73.04,103.20,73.06,103.38,73.09,103.55,73.08,103.58,73.05,103.58,73.03,103.55,73.01,103.50,73.01,103.42,73.00,103.35,72.97,103.33,72.99,103.33,73.01,103.47,73.04,103.60,73.01,103.75,73.01,103.67,73.03,103.47,73.05,103.28,73.06,103.33,73.06,103.50,73.04,103.67,73.01,103.65,72.99,103.62,72.96,103.60,72.97,103.60,72.99,103.55,73.01,103.47,73.01,103.53,73.03,103.62,73.01,103.75,73.01,103.78,73.00,103.75,73.04,103.67,73.09,103.65,73.12,103.67,73.10,103.70,73.11,103.47,73.12,103.25,73.15,103.03,73.15,103.03
RZ_3502739_13090,null,null,50,0,4,73.11,102.95,73.09,102.92,73.04,103.17,73.03,103.42,73.01,103.62,73.04,103.50,73.12,103.45,73.19,103.53,73.24,103.62,73.21,103.75,73.10,103.83,72.78,103.88,72.45,103.92,72.01,103.92,71.79,103.95,71.35,104.22,70.75,104.62,69.91,105.33,69.05,106.22,68.16,107.15,67.21,107.75,65.91,108.78,64.70,109.80,63.21,111.58,62.02,112.97,60.80,114.47,59.76,115.50,58.83,116.88,57.85,118.20,57.01,119.83,56.27,120.72,55.67,121.90,55.16,122.92,54.64,124.28,54.20,125.10,53.71,126.25,53.08,126.90,52.48,128.12,51.77,129.05,51.26,130.07,50.80,130.80,50.62,131.22,50.35,132.12,50.15,132.78,50.00,133.35,49.95,133.38,49.91,133.40,50.00,133.45,50.19,133.38,50.46,133.30
RZ_3502739_13091,null,null,50,0,4,50.64,133.20,50.86,133.15,51.05,133.03,51.23,132.82,51.31,132.68,51.41,132.57,51.45,132.55,51.46,132.55,51.45,132.38,51.48,132.20,51.51,131.95,51.55,131.90,51.54,131.78,51.50,131.75,51.46,131.88,51.42,132.10,51.36,132.30,51.31,132.35,51.26,132.32,51.29,132.20,51.31,132.10,51.36,131.97,51.38,131.93,51.40,131.93,51.44,131.97,51.48,132.00,51.51,131.93,51.50,131.65,51.48,131.43,51.48,131.18,51.56,131.12,51.64,131.07,51.69,131.10,51.67,131.10,51.65,131.22,51.66,131.40,51.67,131.57,51.71,131.53,51.73,131.50,51.74,131.45,51.74,131.47,51.73,131.43,51.70,131.38,51.67,131.32,51.66,131.43,51.66,131.47,51.67,131.38,51.66,131.22,51.66,131.07,51.69,131.07
RZ_3502739_13092,null,null,51,0,4,51.71,131.07,51.75,131.10,51.76,131.12,51.77,131.05,51.79,130.93,51.79,130.85,51.83,130.90,51.86,130.90,51.81,130.85,51.73,130.80,51.65,130.80,51.67,130.85,51.70,130.88,51.74,130.88,51.71,131.05,51.67,131.22,51.67,131.25,51.73,131.10,51.77,130.93,51.79,130.93,51.76,131.03,51.71,131.10,51.66,131.12,51.66,130.97,51.67,130.85,51.69,130.82,51.66,130.85,51.65,130.85,51.65,130.97,51.66,131.12,51.69,131.25,51.73,131.22,51.81,131.15,51.88,131.07,51.88,131.03,51.86,130.85,51.86,130.68,51.89,130.55,51.88,130.57,51.86,130.57,51.85,130.53,51.85,130.45,51.88,130.38,51.89,130.53,51.90,130.75,51.94,130.95,51.98,130.90,52.02,130.85,52.02,130.80,51.95,130.78,51.88,130.65
RZ_3502739_13093,null,null,49,10,4,51.76,130.55,51.74,130.47,51.75,130.50,51.79,130.53,51.83,130.57,51.79,130.65,51.75,130.70,51.73,130.72,51.71,130.78,51.69,130.88,51.69,131.00,51.69,130.95,51.71,130.88,51.76,130.80,51.81,130.72,51.84,130.65,51.85,130.50,51.86,130.45,51.92,130.38,51.96,130.38,51.90,130.40,51.79,130.45,51.67,130.53,51.64,130.55,51.64,130.60,51.69,130.62,51.75,130.62,51.75,130.68,51.70,130.70,51.75,130.65,51.85,130.53,51.98,130.40,52.01,130.38,52.00,130.38,51.94,130.45,51.88,130.65,51.84,130.88,51.83,130.65,51.83,130.35,51.84,130.22,51.81,130.43,51.81,130.60,51.81,130.60,51.83,130.55,51.85,130.55,51.86,130.57,51.88,130.72,51.89,130.85,51.90,130.97
RZ_3502739_13094,null,null,50,0,7,51.86,130.68,51.81,130.35,51.76,130.20,51.77,130.43,51.77,130.65,51.79,130.72,51.81,130.75,51.84,130.75,51.86,130.55,51.89,130.38,51.90,130.18,51.84,130.15,51.77,130.15,51.80,130.20,51.86,130.25,51.91,130.25,51.89,130.25,51.85,130.38,51.80,130.45,51.73,130.53,51.67,130.50,51.67,130.50,51.70,130.53,51.73,130.57,51.75,130.53,51.79,130.40,51.85,130.30,51.88,130.15,51.90,130.03,51.91,129.97,51.92,130.10,51.92,130.20,51.90,130.25,51.86,130.22,51.84,130.28,51.83,130.35,51.83,130.45,51.84,130.53,51.84,130.55,51.84,130.65,51.83,130.70,51.80,130.72,51.77,130.70,51.76,130.68,51.79,130.68,51.80,130.68,51.85,130.75,51.90,130.85,51.89,130.85,51.86,130.72
RZ_3502739_13095,null,null,50,0,7,51.84,130.60,51.86,130.62,51.83,130.68,51.80,130.53,51.75,130.32,51.74,130.10,51.74,130.07,51.77,130.18,51.81,130.28,51.79,130.40,51.75,130.43,51.73,130.45,51.75,130.43,51.77,130.40,51.81,130.40,51.84,130.43,51.83,130.32,51.80,130.15,51.77,129.88,51.79,129.75,51.83,129.65,51.84,129.80,51.86,129.97,51.88,130.15,51.90,130.10,51.91,130.05,51.91,129.97,51.90,129.95,51.89,129.97,51.84,130.00,51.81,130.00,51.83,130.03,51.86,129.97,51.92,129.85,51.96,129.72,51.99,129.70,51.99,129.78,51.98,130.03,51.95,130.25,51.94,130.35,51.94,130.20,51.94,130.00,51.94,129.90,51.92,129.82,51.91,129.85,51.92,129.90,51.96,129.88,52.00,129.88,52.00,129.82,52.00,129.85
RZ_3502739_13096,null,null,50,0,2,52.00,130.15,51.99,130.45,52.00,130.47,52.10,130.20,52.20,129.95,52.30,130.05,52.31,130.28,52.30,130.47,52.29,130.32,52.23,130.07,52.16,129.80,52.09,129.78,52.10,129.80,52.16,129.88,52.26,129.93,52.34,129.90,52.27,129.85,52.16,129.97,52.11,130.15,52.16,130.38,52.17,130.40,52.15,130.20,52.12,129.95,52.14,129.68,52.17,129.62,52.20,129.65,52.21,129.80,52.17,129.93,52.15,129.97,52.11,129.97,52.09,129.93,52.05,129.90,52.04,129.90,52.06,129.93,52.09,129.95,52.12,130.00,52.15,130.07,52.15,130.15,52.20,130.20,52.23,130.25,52.26,130.40,52.27,130.45,52.23,130.47,52.17,130.40,52.09,130.32,52.06,130.05,52.01,129.78,52.01,129.40,51.99,129.28,51.99,129.18
RZ_3502739_13097,null,null,50,0,2,52.05,129.20,52.11,129.22,52.19,129.20,52.20,129.15,52.26,129.12,52.31,129.30,52.35,129.45,52.33,129.55,52.31,129.47,52.30,129.43,52.31,129.45,52.33,129.47,52.36,129.43,52.39,129.38,52.38,129.43,52.30,129.60,52.20,129.78,52.14,129.82,52.14,129.72,52.17,129.65,52.21,129.62,52.24,129.60,52.27,129.53,52.30,129.40,52.27,129.30,52.24,129.32,52.21,129.43,52.20,129.60,52.20,129.75,52.19,129.85,52.19,129.82,52.20,129.78,52.19,129.70,52.17,129.62,52.20,129.53,52.24,129.47,52.27,129.47,52.30,129.55,52.33,129.57,52.30,129.55,52.26,129.62,52.23,129.68,52.25,129.70,52.26,129.62,52.29,129.78,52.30,130.00,52.35,129.88,52.39,129.53,52.40,129.38,52.36,129.57
RZ_3502739_13098,null,null,51,0,2,52.33,129.82,52.30,129.88,52.30,129.95,52.30,129.93,52.31,129.88,52.31,129.93,52.31,130.00,52.31,130.05,52.31,129.97,52.33,129.90,52.35,129.85,52.38,129.82,52.41,129.80,52.44,129.80,52.45,129.80,52.41,129.80,52.38,129.82,52.44,129.90,52.50,130.07,52.55,130.20,52.54,130.32,52.54,130.35,52.50,130.32,52.44,130.25,52.38,130.18,52.39,130.00,52.41,129.80,52.42,129.75,52.35,129.85,52.27,129.90,52.23,129.75,52.24,129.62,52.25,129.57,52.26,129.57,52.29,129.57,52.30,129.55,52.30,129.55,52.30,129.65,52.39,129.75,52.48,129.78,52.55,129.75,52.54,129.78,52.51,129.82,52.49,129.93,52.48,130.00,52.46,130.05,52.44,130.07,52.40,130.07,52.36,130.07,52.35,130.03,52.48,129.97
RZ_3502739_13099,null,null,49,0,2,52.60,129.90,52.61,129.85,52.54,129.62,52.51,129.45,52.55,129.80,52.56,130.32,52.55,130.72,52.58,130.60,52.59,130.47,52.60,130.47,52.62,130.30,52.64,130.12,52.62,129.93,52.64,129.93,52.67,130.00,52.66,130.12,52.61,130.28,52.56,130.32,52.56,130.38,52.58,130.43,52.59,130.47,52.60,130.38,52.61,130.25,52.61,130.25,52.60,130.40,52.61,130.57,52.64,130.57,52.65,130.60,52.65,130.60,52.62,130.70,52.60,130.78,52.58,130.68,52.52,130.47,52.49,130.25,52.54,130.25,52.66,130.25,52.77,130.22,52.71,130.22,52.59,130.22,52.48,130.25,52.44,130.25,52.45,130.30,52.48,130.32,52.51,130.35,52.58,130.18,52.61,130.05,52.60,130.00,52.58,130.12,52.58,130.20
RZ_3502739_13100,null,null,50,0,2,52.60,130.18,52.62,130.10,52.65,130.05,52.65,130.00,52.65,130.00,52.62,130.00,52.51,129.97,52.41,129.90,52.33,129.82,52.34,129.68,52.46,129.60,52.59,129.62,52.71,129.75,52.71,129.85,52.71,129.88,52.73,129.80,52.73,129.70,52.73,129.85,52.71,130.05,52.69,130.25,52.69,130.20,52.70,130.20,52.73,130.15,52.75,130.05,52.76,129.95,52.79,129.88,52.75,129.85,52.69,129.82,52.62,129.88,52.67,130.15,52.71,130.43,52.75,130.43,52.74,130.15,52.70,130.12,52.67,130.35,52.65,130.55,52.60,130.45,52.55,130.35,52.52,130.32,52.55,130.38,52.58,130.40,52.62,130.38,52.67,130.35,52.74,130.32,52.75,130.38,52.80,130.45,52.84,130.57,52.85,130.68,52.83,130.72,52.83,130.65
RZ_3502739_13101,null,null,50,0,2,52.84,130.43,52.84,130.35,52.81,130.35,52.76,130.50,52.74,130.47,52.73,130.38,52.70,130.28,52.66,130.35,52.69,130.43,52.76,130.50,52.86,130.53,52.88,130.53,52.89,130.68,52.86,130.82,52.88,130.75,52.89,130.57,52.85,130.38,52.76,130.43,52.69,130.43,52.79,130.40,52.91,130.38,52.96,130.47,52.89,130.57,52.85,130.78,52.90,130.82,52.94,130.68,52.91,130.57,52.89,130.45,52.88,130.45,52.85,130.40,52.89,130.47,52.94,130.65,52.99,130.68,52.95,130.57,52.92,130.50,52.90,130.40,52.88,130.32,52.83,130.25,52.86,130.32,52.95,130.45,53.02,130.62,53.02,130.70,53.01,130.47,52.99,130.20,52.96,129.88,52.94,129.85,52.99,130.10,53.02,130.38,53.02,130.65,52.96,130.72
RZ_3502739_13102,null,null,50,0,2,52.90,130.78,52.89,130.78,52.92,130.35,52.98,129.95,53.02,129.80,53.06,129.82,53.09,129.88,53.08,129.90,53.05,130.00,53.01,130.10,52.98,130.12,52.92,130.15,52.88,130.18,52.86,130.12,52.86,130.03,52.99,129.95,53.11,129.80,53.26,129.68,53.29,129.60,53.27,129.65,53.21,129.75,53.15,129.78,53.14,129.82,53.15,129.90,53.14,130.03,53.12,130.12,53.11,130.20,53.15,130.25,53.19,130.20,53.23,130.15,53.17,130.10,53.10,130.03,53.02,130.03,53.04,130.00,53.08,130.05,53.14,129.90,53.12,129.78,53.10,129.70,53.05,129.70,53.02,129.72,52.99,129.88,53.04,130.05,53.11,130.07,53.12,129.93,53.08,129.78,53.00,129.82,53.02,129.88,53.05,129.95,53.05,130.07,53.04,130.22
RZ_3502739_13103,null,null,50,0,2,53.04,130.38,53.06,130.43,53.09,130.35,53.09,130.22,53.09,130.20,53.10,130.28,53.11,130.32,53.06,130.30,53.02,130.30,52.98,130.03,52.98,129.78,52.98,129.55,52.96,129.75,53.04,129.95,53.10,130.07,53.17,130.07,53.19,130.05,53.21,130.03,53.23,130.05,53.25,130.07,53.25,130.07,53.24,130.12,53.20,130.20,53.14,130.18,53.08,130.15,53.02,130.12,53.00,130.22,52.99,130.28,53.04,130.18,53.08,130.03,53.09,129.85,53.06,129.80,53.06,129.78,53.09,129.80,53.09,129.82,53.06,129.85,53.04,129.85,53.01,129.85,53.01,129.82,53.01,129.78,53.01,129.78,53.01,129.72,52.99,129.72,52.98,129.68,52.96,129.72,52.96,129.80,52.98,129.85,52.99,129.75,53.01,129.62,53.01,129.53
RZ_3502739_13104,null,null,50,0,2,52.99,129.57,52.96,129.50,52.92,129.35,52.90,129.30,52.95,129.40,53.02,129.45,53.10,129.45,53.10,129.45,53.10,129.47,53.09,129.57,53.06,129.85,53.04,130.10,53.02,130.25,53.02,130.22,53.05,130.20,53.08,130.20,53.06,130.05,53.01,129.95,52.99,129.88,53.02,130.03,53.06,130.12,53.09,130.07,53.06,130.12,53.05,130.15,52.98,130.28,52.92,130.22,52.90,130.07,52.90,129.97,52.89,129.90,52.95,129.75,53.06,129.60,53.12,129.53,53.12,129.60,53.12,129.70,53.19,129.85,53.21,130.00,53.25,130.07,53.29,130.05,53.31,130.03,53.30,130.05,53.24,130.03,53.12,130.00,53.04,130.10,52.99,130.18,52.99,130.25,52.99,130.18,53.00,129.90,53.00,129.62,52.96,129.40,52.94,129.38
RZ_3502739_13105,null,null,50,0,2,52.94,129.30,52.98,129.22,52.98,129.30,52.95,129.43,52.94,129.55,52.99,129.68,53.05,129.88,53.10,129.88,53.06,129.68,53.01,129.62,52.99,129.75,52.94,129.78,52.89,129.65,52.81,129.55,52.80,129.57,52.79,129.62,52.80,129.70,52.80,129.78,52.85,129.80,52.89,129.82,52.92,129.90,52.92,129.97,52.92,130.05,52.95,130.03,52.95,129.97,52.94,129.90,52.91,129.88,52.91,129.88,52.96,129.85,53.02,129.80,53.10,129.75,53.14,129.75,53.16,129.70,53.20,129.62,53.23,129.53,53.14,129.43,53.05,129.35,52.95,129.25,52.94,129.40,52.89,129.60,52.83,129.85,52.81,129.90,52.86,129.90,52.89,129.70,52.89,129.50,52.89,129.45,52.98,129.55,53.05,129.62,53.12,129.57,53.12,129.53
RZ_3502739_13106,null,null,50,0,2,53.08,129.57,52.98,129.68,52.89,129.78,52.83,129.85,52.86,129.95,52.91,130.03,52.98,130.07,53.00,130.00,52.98,129.93,52.96,129.82,52.94,129.72,52.95,129.60,53.01,129.62,53.06,129.75,53.06,129.90,53.00,129.90,52.91,129.90,52.89,129.93,52.94,129.88,53.04,129.82,53.15,129.75,53.16,129.70,53.17,129.75,53.17,129.85,53.17,129.95,53.14,130.00,53.04,130.00,52.92,130.03,52.84,130.05,52.83,130.07,52.85,129.82,52.89,129.57,52.94,129.22,52.96,129.15,52.98,129.40,52.96,129.75,52.96,130.10,52.96,130.05,52.96,130.00,52.95,129.93,52.99,129.93,53.05,130.00,53.10,130.20,53.10,130.35,53.09,130.47,53.10,130.50,53.12,130.55,53.15,130.57,53.19,130.72,53.21,130.78
RZ_3502739_13107,null,null,50,0,2,53.24,130.82,53.24,130.80,53.25,130.47,53.24,130.20,53.24,129.95,53.23,130.00,53.24,130.03,53.24,130.03,53.23,130.05,53.21,130.05,53.20,130.03,53.21,130.00,53.23,130.00,53.23,129.95,53.23,129.88,53.19,129.78,53.16,129.75,53.15,129.78,53.16,129.85,53.16,129.93,53.15,130.03,53.12,130.18,53.10,130.32,53.09,130.30,53.09,130.28,53.09,130.22,53.09,130.32,53.10,130.30,53.10,130.30,53.10,130.32,53.10,130.25,53.11,130.12,53.11,130.07,53.10,130.18,53.10,130.28,53.11,130.38,53.12,130.45,53.15,130.30,53.12,130.12,53.10,130.12,53.05,130.30,53.04,130.53,52.99,130.53,52.95,130.28,53.00,130.05,53.12,129.75,53.24,129.70,53.25,129.62,53.26,129.57,53.25,129.53
RZ_3502739_13108,null,null,50,0,2,53.23,129.53,53.20,129.60,53.17,129.65,53.16,129.62,53.15,129.60,53.16,129.62,53.16,129.57,53.17,129.53,53.16,129.55,53.16,129.68,53.15,129.80,53.11,129.82,53.08,129.80,53.04,129.75,53.02,129.70,53.00,129.68,53.00,129.85,53.04,130.05,53.10,130.18,53.10,130.07,53.08,129.95,53.08,129.97,53.11,130.05,53.17,129.90,53.19,129.70,53.21,129.57,53.21,129.65,53.24,129.85,53.25,129.93,53.26,130.00,53.26,130.00,53.25,129.97,53.25,129.97,53.24,129.95,53.24,129.90,53.23,129.95,53.23,130.00,53.20,129.97,53.15,129.80,53.10,129.62,53.19,129.60,53.35,129.50,53.39,129.38,53.25,129.57,53.16,129.90,53.19,130.07,53.24,129.95,53.24,129.93,53.21,130.03,53.20,130.18
RZ_3502739_13109,null,null,50,10,2,53.17,130.20,53.15,130.18,53.15,130.03,53.16,129.90,53.16,129.88,53.17,129.90,53.17,129.93,53.14,129.90,53.09,129.82,53.02,129.75,53.02,129.72,53.05,129.72,53.10,129.53,53.16,129.30,53.23,129.22,53.29,129.35,53.34,129.47,53.34,129.47,53.30,129.45,53.25,129.45,53.20,129.50,53.21,129.57,53.20,129.65,53.21,129.62,53.17,129.53,53.15,129.43,53.11,129.43,53.14,129.22,53.15,129.05,53.15,128.82,53.12,128.80,53.08,129.05,53.01,129.25,52.91,129.43,52.76,129.95,52.45,130.55,52.16,131.18,51.94,131.22,51.64,131.30,51.33,131.32,50.91,131.30,50.73,131.72,50.55,132.28,50.45,132.85,50.34,132.95,50.16,133.00,50.05,133.12,49.99,133.28,50.00,133.38,50.00,133.50
RZ_3502739_13110,null,null,50,0,2,49.99,133.60,49.96,133.57,49.94,133.50,49.88,133.62,49.85,133.82,49.96,134.03,50.11,134.03,50.25,133.97,50.36,133.95,50.49,133.88,50.60,133.80,50.60,133.90,50.58,134.07,50.55,134.25,50.49,134.07,50.42,133.88,50.38,133.70,50.34,134.15,50.29,134.60,50.25,134.90,50.21,134.65,50.19,134.38,50.15,134.22,50.19,134.20,50.23,134.22,50.26,134.20,50.27,134.15,50.29,134.18,50.29,134.25,50.27,134.53,50.27,134.75,50.29,134.90,50.29,134.80,50.27,134.32,50.31,133.90,50.34,133.53,50.39,133.53,50.39,133.53,50.35,133.82,50.30,134.10,50.24,134.38,50.30,134.40,50.35,134.40,50.38,134.47,50.34,134.53,50.34,134.45,50.38,134.30,50.35,134.22,50.27,134.30,50.23,134.38
RZ_3502739_13111,null,null,50,0,2,50.25,134.32,50.24,134.25,50.21,134.22,50.23,134.20,50.25,134.20,50.27,134.12,50.26,134.05,50.26,133.97,50.24,134.07,50.23,134.18,50.17,134.25,50.15,134.12,50.11,133.93,50.11,133.70,50.11,133.55,50.12,133.70,50.11,133.88,50.09,134.12,50.08,134.18,50.11,134.22,50.19,134.22,50.26,134.25,50.35,134.30,50.40,134.32,50.44,134.40,50.44,134.45,50.42,134.45,50.42,134.43,50.42,134.32,50.41,134.25,50.45,134.15,50.48,134.12,50.51,134.10,50.52,134.18,50.54,134.25,50.55,134.32,50.59,134.32,50.61,134.35,50.64,134.38,50.61,134.38,50.55,134.32,50.52,134.28,50.52,134.10,50.58,134.00,50.60,133.93,50.50,134.00,50.39,134.03,50.27,133.97,50.29,133.97,50.31,134.00
RZ_3502739_13112,null,null,50,0,5,50.34,134.05,50.35,134.10,50.34,134.10,50.29,134.10,50.25,134.07,50.20,134.03,50.26,133.97,50.33,134.00,50.46,134.00,50.54,134.03,50.60,134.05,50.59,134.07,50.56,134.10,50.55,134.05,50.54,133.95,50.48,133.82,50.40,133.97,50.33,134.18,50.33,134.12,50.35,133.88,50.38,133.68,50.35,133.93,50.33,134.22,50.29,134.47,50.27,134.55,50.27,134.47,50.29,134.47,50.30,134.50,50.29,134.53,50.27,134.45,50.29,134.25,50.29,134.05,50.39,134.12,50.44,134.32,50.49,134.32,50.38,134.12,50.29,133.93,50.23,133.97,50.26,134.07,50.30,134.12,50.31,134.07,50.30,133.97,50.29,133.97,50.29,134.05,50.30,133.97,50.29,133.65,50.25,133.32,50.24,133.20,50.23,133.32,50.23,133.50
RZ_3502739_13113,null,null,51,0,5,50.19,133.62,50.16,133.93,50.21,134.15,50.27,134.45,50.35,134.53,50.38,134.47,50.39,134.32,50.40,134.15,50.40,134.15,50.40,134.22,50.30,134.35,50.21,134.32,50.24,134.22,50.33,134.15,50.40,134.18,50.36,134.20,50.33,134.20,50.30,134.20,50.35,134.25,50.44,134.10,50.52,134.03,50.55,133.97,50.58,134.07,50.55,134.10,50.54,134.12,50.51,134.25,50.48,134.32,50.48,134.30,50.48,134.30,50.50,134.32,50.49,134.32,50.49,134.10,50.49,133.82,50.58,133.25,50.66,132.90,50.79,132.32,50.88,131.97,50.96,131.65,50.89,131.60,50.77,131.32,50.69,131.05,50.75,130.80,50.81,130.47,50.92,129.88,51.01,129.25,51.00,128.88,50.92,128.72,50.86,128.57,50.83,129.07,50.69,130.75,50.40,134.18
RZ_3502739_13114,null,null,50,0,5,50.00,139.38,49.66,145.97,49.36,152.40,49.77,159.57,50.11,167.07,50.44,176.57,50.83,185.68,51.76,194.90,53.16,204.20,53.96,213.97,54.25,223.47,53.86,232.85,53.50,239.10,42.59,248.18,31.86,253.20,21.14,259.55,21.49,264.60,20.12,270.25,18.64,273.82,16.84,274.50,16.84,274.50
RZ_3502739_13115,null,null,50,0,5,null
RZ_3502739_13116,null,null,50,0,5,21.94,279.62,21.94,279.62,22.45,278.32,23.71,276.43,25.23,273.90,26.34,271.18,26.71,268.38,26.73,264.30,26.62,261.77,36.24,256.25,45.86,252.10,44.85,245.80,34.26,243.97,33.01,239.70,42.25,236.12,51.36,229.75,51.55,225.65,51.79,221.05,52.14,217.85,52.21,213.80,52.17,210.43,52.06,206.03,51.94,202.53,51.99,197.93,52.34,195.22,52.73,191.85,53.08,189.30,52.98,186.38,52.96,183.22,52.95,180.38,53.06,177.35,53.12,174.65,53.34,171.88,53.66,169.15,53.98,166.95,54.12,164.97,54.24,162.60,54.35,160.50,54.41,157.97,54.21,156.00,54.02,153.78,53.99,151.78,54.21,150.20,54.44,148.85,54.54,147.97,54.60,146.80,54.67,145.40
RZ_3502739_13117,null,null,49,0,5,54.74,144.30,54.55,143.22,54.33,142.55,54.15,141.82,54.29,140.95,54.40,140.35,54.41,139.97,54.34,140.12,54.34,140.20,54.40,140.20,54.49,140.07,54.51,140.00,54.40,140.35,54.27,140.75,54.06,141.40,53.99,141.65,53.94,141.68,53.96,141.47,54.00,141.28,54.00,141.50,54.00,141.70,53.99,141.85,54.01,141.80,54.05,141.65,54.08,141.57,54.06,141.62,54.06,141.88,54.08,142.12,54.11,142.03,54.14,141.78,54.19,141.53,54.21,141.62,54.20,141.88,54.19,142.15,54.15,142.25,54.12,142.18,54.19,141.95,54.27,141.80,54.35,141.62,54.39,141.57,54.41,141.80,54.41,142.35,54.35,142.90,54.31,143.12,54.30,143.05,54.29,142.93,54.27,142.85,54.26,142.78,54.25,142.70
RZ_3502739_13118,null,null,50,0,5,54.19,142.68,54.11,142.88,54.04,143.07,54.00,143.53,53.98,143.72,53.99,143.62,54.02,143.32,54.10,143.03,54.15,143.03,54.23,142.97,54.27,142.93,54.31,142.78,54.39,142.68,54.48,142.53,54.54,142.45,54.51,142.38,54.49,142.38,54.35,142.75,54.21,143.15,54.09,143.47,54.09,143.45,54.09,143.50,54.14,143.62,54.20,143.75,54.25,143.75,54.24,143.85,54.23,143.97,54.21,144.07,54.20,144.05,54.15,144.28,54.10,144.50,54.05,144.72,54.09,144.72,54.12,144.72,54.19,144.62,54.23,144.55,54.26,144.40,54.27,144.25,54.19,144.10,54.08,144.07,53.96,144.12,53.96,144.20,53.96,143.95,53.95,143.62,53.92,143.50,53.90,143.65,53.88,143.80,53.85,143.85,53.83,144.03,53.80,144.28
RZ_3502739_13119,null,null,50,0,5,53.77,144.43,53.84,144.55,53.90,144.65,53.92,144.75,53.89,144.65,53.88,144.47,53.91,144.30,53.99,144.30,54.05,144.35,54.11,144.40,54.11,144.38,54.10,144.38,54.08,144.60,54.05,144.80,54.00,144.88,53.96,144.72,53.94,144.55,53.91,144.53,53.90,144.45,53.90,144.40,53.90,144.35,53.91,144.43,53.94,144.57,53.96,144.70,53.98,144.68,53.99,144.62,54.04,144.57,54.10,144.62,54.17,144.53,54.12,144.43,54.00,144.65,53.92,144.97,53.95,145.38,53.99,145.43,53.96,145.53,53.95,145.60,53.96,145.62,53.98,145.57,53.99,145.45,53.98,145.35,53.99,145.30,53.98,145.32,53.99,145.35,53.99,145.38,53.94,145.35,53.88,145.38,53.80,145.38,53.76,145.30,53.75,145.20,53.74,145.10
RZ_3502739_13120,null,null,50,0,5,53.76,145.07,53.81,145.07,53.86,145.10,53.91,145.15,53.95,145.20,53.96,145.22,53.98,145.25,53.95,145.22,53.86,145.15,53.77,145.28,53.79,145.40,53.89,145.50,54.01,145.40,54.05,145.32,54.00,145.28,53.95,145.38,53.90,145.50,53.91,145.55,53.91,145.50,53.91,145.45,53.90,145.50,53.86,145.70,53.84,145.88,53.85,145.55,53.90,145.07,53.96,144.68,53.99,144.82,53.99,145.22,53.95,145.60,53.95,145.93,53.96,145.93,53.99,145.82,53.98,145.62,53.96,145.47,53.95,145.40,53.89,145.38,53.84,145.40,53.81,145.57,53.85,145.80,53.89,146.03,53.90,145.80,53.92,145.53,54.00,145.28,54.06,145.32,54.10,145.35,54.08,145.38,53.99,145.38,53.91,145.40,53.84,145.45,53.80,145.50
RZ_3502739_13121,null,null,50,0,5,53.76,145.57,53.73,145.68,53.74,145.78,53.75,145.90,53.76,145.95,53.76,145.95,53.83,145.72,53.86,145.53,53.85,145.68,53.77,146.00,53.69,146.28,53.67,146.22,53.66,146.18,53.69,146.10,53.73,146.03,53.70,145.95,53.66,145.95,53.61,145.95,53.61,145.97,53.66,146.03,53.71,146.07,53.84,145.95,53.91,145.80,53.91,145.60,53.83,145.57,53.75,145.40,53.74,145.25,53.74,145.18,53.74,145.28,53.73,145.40,53.71,145.50,53.71,145.57,53.73,145.60,53.69,145.68,53.65,145.75,53.61,145.82,53.60,146.00,53.70,146.18,53.79,146.38,53.86,146.43,53.85,146.47,53.83,146.30,53.83,146.07,53.80,146.18,53.76,146.47,53.73,146.60,53.74,146.35,53.74,146.12,53.74,146.12,53.81,146.18
RZ_3502739_13122,null,null,50,0,5,53.88,146.22,53.92,146.50,53.89,146.80,53.84,146.85,53.81,146.57,53.80,146.28,53.79,146.22,53.79,146.28,53.79,146.32,53.77,146.32,53.75,146.68,53.71,147.03,53.67,147.22,53.67,146.95,53.66,146.60,53.65,146.38,53.70,146.38,53.75,146.50,53.81,146.65,53.75,146.62,53.69,146.55,53.62,146.60,53.61,146.70,53.59,146.80,53.58,146.70,53.58,146.57,53.60,146.47,53.62,146.45,53.65,146.45,53.74,146.45,53.83,146.45,53.88,146.43,53.85,146.53,53.81,146.72,53.74,146.93,53.67,147.03,53.61,147.05,53.62,146.97,53.73,146.80,53.83,146.60,53.90,146.40,53.92,146.32,53.95,146.25,53.98,146.25,53.84,146.25,53.69,146.28,53.58,146.30,53.67,146.22,53.79,146.18,53.88,146.05
RZ_3502739_13123,null,null,51,0,5,53.90,146.00,53.90,145.95,53.89,146.20,53.86,146.45,53.85,146.82,53.85,147.00,53.84,147.12,53.80,147.07,53.75,147.03,53.71,146.97,53.70,146.95,53.71,146.90,53.69,146.85,53.66,146.93,53.69,147.03,53.74,146.95,53.80,146.72,53.83,146.60,53.84,146.60,53.84,146.68,53.86,146.65,53.90,146.65,53.92,146.70,53.94,146.72,53.91,146.80,53.86,146.85,53.83,146.90,53.80,146.88,53.81,146.88,53.81,146.95,53.83,147.05,53.83,146.93,53.84,146.62,53.85,146.30,53.86,146.18,53.88,146.12,53.89,146.22,53.90,146.38,53.91,146.53,53.85,146.47,53.77,146.62,53.69,146.82,53.76,147.00,53.85,146.95,53.91,146.80,53.88,146.70,53.83,146.55,53.79,146.45,53.79,146.40,53.79,146.43,53.79,146.43
RZ_3502739_13124,null,null,50,0,5,53.79,146.40,53.79,146.32,53.81,146.30,53.84,146.47,53.86,146.70,53.86,146.90,53.88,146.88,53.88,146.85,53.90,146.60,53.96,146.32,54.02,146.05,54.05,146.07,53.99,146.15,53.92,146.32,53.85,146.50,53.85,146.60,53.85,146.55,53.85,146.47,53.84,146.43,53.83,146.40,53.81,146.35,53.81,146.32,53.80,146.32,53.80,146.32,53.81,146.32,53.83,146.32,53.86,146.35,53.91,146.38,53.98,146.38,53.98,146.32,53.94,146.22,53.89,146.10,53.85,145.97,53.86,145.95,53.81,145.93,53.76,146.12,53.73,146.25,53.76,146.35,53.83,146.38,53.88,146.45,53.94,146.53,53.96,146.55,53.98,146.57,53.92,146.62,53.84,146.68,53.76,146.75,53.73,146.80,53.73,146.82,53.71,146.80,53.70,146.78
RZ_3502739_13125,null,null,50,0,5,53.70,146.65,53.73,146.55,53.75,146.43,53.76,146.22,53.77,146.03,53.79,146.07,53.77,146.35,53.73,146.60,53.70,146.60,53.66,146.47,53.65,146.38,53.65,146.30,53.70,146.32,53.77,146.35,53.85,146.43,53.89,146.53,53.92,146.68,53.96,146.75,53.99,146.85,54.00,146.88,53.99,146.88,53.96,146.88,53.92,146.80,53.89,146.78,53.81,146.75,53.77,146.78,53.76,146.80,53.79,146.82,53.79,146.85,53.83,146.88,54.01,147.00,54.34,147.10,54.84,147.25,55.45,147.38,56.15,147.60,56.96,147.80,57.90,147.90,58.92,147.93,60.11,147.82,61.62,147.85,63.40,147.90,65.21,147.85,66.89,147.53,68.34,146.65,69.79,146.07,70.96,145.65,72.11,145.28,73.12,144.78,74.10,144.25,75.15,144.25
RZ_3502739_13126,null,null,50,0,5,76.20,144.28,77.28,143.65,78.25,143.05,79.15,142.10,80.03,141.60,81.21,140.70,82.30,140.15,83.54,139.75,84.35,139.70,85.30,139.65,86.21,139.18,87.01,138.78,87.69,138.40,88.25,138.47,88.91,138.25,89.47,138.03,89.86,137.70,90.16,137.55,90.53,137.38,90.76,137.22,91.00,137.18,91.09,137.15,91.17,136.78,91.11,136.40,91.04,136.07,90.94,136.22,90.83,136.35,90.54,136.28,90.22,136.03,90.01,135.85,89.95,135.95,89.80,136.15,89.67,136.22,89.46,136.38,89.41,136.53,89.35,136.68,89.22,137.00,89.05,137.32,88.86,137.70,88.86,137.93,88.86,138.15,88.83,138.32,88.75,138.28,88.58,138.22,88.45,138.18,88.30,138.25,88.24,138.40,88.04,138.57,87.92,138.72,87.83,138.80
RZ_3502739_13127,null,null,50,0,5,87.71,138.88,87.56,139.00,87.44,139.15,87.45,139.30,87.41,139.50,87.35,139.65,87.30,139.75,87.31,139.75,87.25,139.82,87.19,139.88,87.09,139.90,87.05,139.80,87.01,139.70,86.96,140.12,86.94,140.68,86.91,141.20,86.91,141.22,86.91,141.12,86.86,141.00,86.81,140.88,86.81,140.85,86.86,140.80,86.91,140.78,86.90,140.80,86.90,140.82,86.90,140.90,86.90,141.00,86.89,141.07,86.86,141.03,86.84,140.93,86.78,140.85,86.72,140.95,86.71,141.07,86.72,141.22,86.70,141.12,86.66,141.05,86.62,141.07,86.64,141.18,86.65,141.03,86.69,140.78,86.69,140.55,86.60,140.57,86.51,140.60,86.42,140.78,86.45,140.90,86.50,140.97,86.55,140.95,86.55,141.00,86.55,141.03,86.55,140.97
RZ_3502739_13128,null,null,50,0,5,86.55,140.88,86.51,140.78,86.46,140.82,86.46,140.88,86.53,140.82,86.59,140.72,86.59,140.62,86.59,140.60,86.59,140.53,86.61,140.45,86.65,140.35,86.67,140.30,86.72,140.32,86.74,140.65,86.74,141.00,86.65,141.22,86.56,141.18,86.49,140.95,86.44,140.75,86.41,140.57,86.49,140.57,86.59,140.62,86.69,140.65,86.67,140.65,86.65,140.68,86.61,140.68,86.61,140.70,86.61,140.72,86.62,140.70,86.64,140.68,86.65,140.57,86.65,140.53,86.58,140.70,86.50,140.90,86.42,141.12,86.44,141.18,86.50,141.25,86.55,141.32,86.62,141.35,86.66,141.38,86.70,141.28,86.71,141.20,86.65,141.15,86.59,141.18,86.53,141.20,86.54,141.22,86.54,141.28,86.55,141.32,86.56,141.35,86.58,141.38
RZ_3502739_13129,null,null,50,0,5,86.58,141.38,86.59,141.20,86.60,141.03,86.64,140.90,86.61,141.03,86.60,141.07,86.58,141.00,86.60,140.88,86.59,141.07,86.60,141.32,86.60,141.55,86.61,141.47,86.64,141.38,86.65,141.30,86.65,141.20,86.64,141.15,86.61,141.05,86.61,140.95,86.61,140.85,86.64,140.72,86.69,140.65,86.74,140.57,86.78,140.57,86.81,140.75,86.85,140.93,86.88,140.95,86.88,140.80,86.85,140.68,86.83,140.65,86.85,140.62,86.90,140.60,86.91,140.55,86.89,140.50,86.86,140.50,86.86,140.55,86.86,140.57,86.85,140.60,86.85,140.57,86.86,140.57,86.85,140.62,86.85,140.68,86.85,140.57,86.86,140.43,86.85,140.60,86.84,140.93,86.83,141.25,86.85,141.00,86.90,140.75,86.94,140.53,86.95,140.57
RZ_3502739_13130,null,null,50,0,5,86.92,140.78,86.90,140.97,86.89,141.18,86.88,141.18,86.86,141.12,86.81,141.10,86.78,141.12,86.76,141.18,86.81,141.18,86.86,141.07,86.89,140.95,86.94,140.85,86.99,140.88,87.03,140.90,86.95,140.88,86.88,140.82,86.83,140.90,86.85,141.00,86.88,141.12,86.86,141.22,86.85,141.35,86.85,141.53,86.85,141.57,86.88,141.38,86.90,141.10,86.91,141.03,86.91,141.20,86.94,141.40,87.00,141.43,87.06,141.32,87.09,141.28,87.09,141.32,87.08,141.47,87.10,141.43,87.09,141.35,87.12,141.25,87.16,141.30,87.20,141.30,87.19,141.30,87.10,141.32,87.00,141.35,86.91,141.38,86.91,141.40,86.95,141.45,87.01,141.50,87.06,141.55,87.01,141.55,86.96,141.45,86.96,141.35,87.01,141.53
RZ_3502739_13131,null,null,50,0,5,87.01,141.78,86.95,141.85,86.94,141.70,86.97,141.53,87.00,141.57,87.00,141.62,87.00,141.65,86.99,141.70,87.08,141.72,87.17,141.75,87.25,141.70,87.22,141.53,87.22,141.35,87.24,141.38,87.26,141.53,87.28,141.70,87.19,141.85,87.11,142.00,87.03,142.05,86.99,141.95,86.94,141.88,86.89,141.88,86.88,141.78,86.97,141.70,87.09,141.78,87.20,141.93,87.21,142.10,87.22,142.12,87.20,142.15,87.17,142.18,87.11,142.25,87.06,142.35,87.04,142.22,87.08,141.97,87.09,141.78,87.08,141.85,87.05,141.93,87.05,141.97,87.08,141.97,87.12,141.97,87.19,141.97,87.21,142.00,87.24,142.05,87.24,142.07,87.25,142.07,87.26,142.05,87.26,142.05,87.25,142.03,87.26,141.97,87.28,141.93
RZ_3502739_13132,null,null,50,0,5,87.29,141.85,87.24,141.82,87.16,141.88,87.10,142.00,87.10,142.12,87.11,142.18,87.11,142.20,87.16,142.18,87.20,142.30,87.25,142.43,87.25,142.43,87.26,142.30,87.26,142.15,87.25,142.12,87.25,142.22,87.25,142.28,87.28,142.35,87.31,142.28,87.35,142.18,87.33,142.10,87.31,141.95,87.29,141.90,87.22,141.95,87.17,142.03,87.12,142.10,87.11,142.35,87.10,142.60,87.09,142.82,87.10,142.75,87.11,142.68,87.09,142.57,87.08,142.60,87.06,142.70,87.10,142.85,87.14,142.68,87.16,142.45,87.16,142.45,87.15,142.72,87.15,142.97,87.16,142.95,87.17,142.93,87.16,142.90,87.10,142.90,87.04,142.95,87.00,142.97,87.01,142.97,87.04,142.85,87.06,142.70,87.15,142.55,87.24,142.55
RZ_3502739_13133,null,null,50,0,5,87.31,142.55,87.29,142.45,87.26,142.35,87.24,142.22,87.25,142.15,87.26,142.07,87.26,142.07,87.25,142.18,87.25,142.12,87.25,142.05,87.26,141.90,87.22,141.97,87.15,142.12,87.08,142.40,87.08,142.55,87.11,142.62,87.16,142.57,87.19,142.55,87.28,142.45,87.38,142.32,87.38,142.22,87.31,142.18,87.29,142.20,87.31,142.22,87.40,142.30,87.45,142.43,87.40,142.53,87.29,142.57,87.17,142.50,87.19,142.47,87.16,142.45,87.14,142.53,87.10,142.60,87.08,142.72,87.08,142.75,87.11,142.75,87.14,142.57,87.16,142.43,87.17,142.30,87.17,142.30,87.16,142.25,87.16,142.22,87.15,142.15,87.21,142.15,87.28,142.25,87.34,142.38,87.26,142.53,87.19,142.62,87.11,142.72,87.11,142.60
RZ_3502739_13134,null,null,51,0,5,87.15,142.43,87.17,142.30,87.21,142.38,87.22,142.45,87.24,142.47,87.20,142.53,87.17,142.57,87.15,142.62,87.17,142.65,87.20,142.72,87.20,142.75,87.21,142.70,87.21,142.60,87.25,142.57,87.29,142.60,87.31,142.68,87.30,142.75,87.30,142.80,87.31,142.80,87.33,142.70,87.29,142.60,87.22,142.55,87.17,142.57,87.14,142.57,87.10,142.60,87.11,142.62,87.20,142.70,87.30,142.70,87.33,142.70,87.33,142.78,87.31,142.82,87.31,142.80,87.30,142.72,87.28,142.68,87.25,142.57,87.22,142.50,87.21,142.60,87.20,142.75,87.20,142.97,87.20,143.05,87.21,143.15,87.29,143.00,87.35,142.95,87.42,142.90,87.45,143.05,87.45,143.10,87.42,143.18,87.35,143.15,87.30,143.10,87.28,143.05,87.31,143.00
RZ_3502739_13135,null,null,49,10,5,87.35,142.93,87.31,142.88,87.20,142.88,87.00,142.50,86.80,142.10,86.41,141.75,86.06,141.78,85.62,142.00,85.22,142.22,84.70,142.57,83.90,143.15,83.01,143.95,81.83,144.90,80.94,145.97,79.78,147.10,78.89,147.95,77.71,148.53,76.81,149.45,75.86,150.35,75.12,151.32,74.38,152.15,73.49,153.32,72.66,154.40,71.89,155.38,71.19,156.60,70.61,157.90,70.04,159.00,69.75,159.93,69.35,161.03,69.20,162.18,68.79,162.93,68.51,163.20,68.01,163.65,67.72,164.07,67.44,164.38,67.11,164.30,66.91,164.38,66.70,164.50,66.58,164.62,66.44,164.47,66.30,164.22,66.40,164.00,66.54,164.07,66.69,164.28,66.94,164.43,67.16,164.40,67.40,164.32,67.50,164.32,67.65,164.45
RZ_3502739_13136,null,null,51,0,5,67.75,164.62,67.79,164.78,67.75,164.72,67.71,164.70,67.61,164.68,67.54,164.62,67.47,164.57,67.46,164.53,67.44,164.50,67.42,164.45,67.44,164.43,67.38,164.40,67.30,164.40,67.22,164.50,67.17,164.60,67.14,164.72,67.10,164.72,67.11,164.62,67.21,164.40,67.30,164.20,67.41,164.12,67.44,164.20,67.46,164.25,67.46,164.25,67.46,164.18,67.45,164.07,67.44,164.03,67.41,164.05,67.40,164.15,67.39,164.22,67.39,164.25,67.39,164.18,67.40,163.88,67.41,163.60,67.44,163.38,67.45,163.43,67.46,163.45,67.47,163.45,67.47,163.45,67.50,163.47,67.53,163.55,67.60,163.60,67.66,163.68,67.62,163.70,67.55,163.72,67.53,163.80,67.59,163.85,67.66,163.88,67.69,163.78,67.72,163.68,67.74,163.55
RZ_3502739_13137,null,null,50,0,5,67.69,163.70,67.62,163.78,67.58,163.80,67.59,163.70,67.58,163.68,67.56,163.70,67.56,163.70,67.59,163.70,67.58,163.57,67.54,163.43,67.60,163.45,67.69,163.65,67.80,163.88,67.83,164.00,67.81,164.05,67.80,164.07,67.80,164.07,67.81,164.07,67.80,163.88,67.76,163.68,67.75,163.47,67.76,163.47,67.78,163.47,67.81,163.45,67.84,163.35,67.91,163.45,67.96,163.55,67.91,163.65,67.81,163.57,67.71,163.47,67.70,163.43,67.72,163.40,67.75,163.40,67.80,163.53,67.84,163.62,67.83,163.75,67.79,163.70,67.76,163.62,67.79,163.62,67.78,163.65,67.75,163.50,67.74,163.28,67.74,163.18,67.74,163.25,67.76,163.35,67.80,163.22,67.84,163.10,67.81,162.97,67.74,163.15,67.66,163.32
RZ_3502739_13138,null,null,50,0,5,67.64,163.47,67.66,163.47,67.70,163.18,67.76,162.88,67.81,162.85,67.85,163.10,67.85,163.38,67.85,163.50,67.85,163.62,67.86,163.70,67.81,163.68,67.76,163.65,67.72,163.47,67.74,163.32,67.75,163.18,67.75,163.22,67.74,163.22,67.72,163.22,67.81,163.18,67.90,163.20,67.95,163.22,67.91,163.25,67.89,163.18,67.92,163.05,67.96,162.88,67.95,162.78,67.89,162.90,67.84,163.05,67.83,163.15,67.83,163.07,67.83,163.03,67.83,163.03,67.79,163.30,67.75,163.57,67.74,163.55,67.75,163.25,67.74,162.97,67.71,162.95,67.70,162.93,67.79,163.03,67.88,163.22,67.95,163.45,67.92,163.47,67.92,163.50,67.95,163.47,68.01,163.38,68.05,163.28,68.06,163.22,68.05,163.20,68.03,163.20
RZ_3502739_13139,null,null,50,0,5,67.89,163.15,67.78,163.15,67.67,163.18,67.66,163.18,67.69,163.20,67.74,163.22,67.75,163.25,67.75,163.30,67.72,163.30,67.72,163.30,67.76,163.38,67.80,163.43,67.84,163.47,67.80,163.47,67.79,163.40,67.81,163.30,67.85,163.18,67.89,163.10,67.89,163.05,67.86,163.00,67.85,163.07,67.84,163.22,67.90,163.40,67.95,163.53,67.89,163.57,67.76,163.62,67.70,163.62,67.75,163.62,67.80,163.60,67.81,163.55,67.79,163.50,67.78,163.35,67.74,163.20,67.70,163.00,67.65,162.82,67.62,162.78,67.65,162.78,67.70,162.78,67.72,162.75,67.71,162.88,67.78,163.15,67.90,163.43,68.05,163.62,68.21,163.72,68.60,163.68,69.10,163.53,69.80,163.25,70.39,162.68,71.21,161.75,71.97,160.97
RZ_3502739_13140,null,null,50,0,5,72.75,159.75,73.47,158.47,74.11,156.90,74.86,155.32,75.53,153.78,76.14,152.25,76.59,151.32,76.89,150.18,77.26,149.28,77.53,147.68,77.96,146.62,78.49,145.10,78.97,144.35,79.50,143.12,80.06,141.68,80.61,139.97,81.25,138.25,81.66,136.90,82.20,135.70,82.56,134.57,82.90,133.82,83.01,132.85,82.96,131.78,82.99,129.40,83.10,127.20,83.33,124.90,83.50,123.20,83.70,121.15,83.94,119.25,84.25,117.00,84.55,115.45,84.88,113.67,85.09,112.45,85.31,111.05,85.38,109.80,85.38,109.03,85.38,107.75,85.09,106.97,84.84,106.12,84.46,105.45,84.31,104.88,84.11,104.15,84.03,103.95,83.99,103.72,84.01,103.60,84.05,103.47,84.05,103.50,84.06,103.80,84.06,104.10,84.00,104.03
RZ_3502739_13141,null,null,50,0,5,83.92,103.75,83.83,103.50,83.80,103.53,83.78,103.60,83.79,103.67,83.79,103.65,83.74,103.75,83.70,103.85,83.56,104.00,83.47,104.10,83.40,104.20,83.30,104.20,83.20,104.15,83.11,104.08,83.11,104.03,83.12,103.92,83.15,103.88,83.11,104.00,83.05,104.12,83.04,104.30,83.08,104.38,83.10,104.50,83.06,104.60,83.04,104.62,83.03,104.60,82.97,104.75,82.90,104.92,82.83,105.35,82.80,105.60,82.78,105.85,82.81,105.65,82.84,105.42,82.88,105.50,82.86,105.75,82.74,106.03,82.62,105.97,82.61,105.92,82.71,105.85,82.81,105.83,82.79,105.83,82.76,105.83,82.78,105.83,82.80,105.83,82.70,105.88,82.58,105.95,82.42,105.97,82.40,106.00,82.45,106.05,82.53,106.38,82.60,106.65
RZ_3502739_13142,null,null,50,0,5,82.60,106.80,82.55,106.67,82.51,106.53,82.45,106.70,82.44,106.95,82.46,106.95,82.53,106.70,82.58,106.53,82.58,106.60,82.54,106.90,82.50,107.15,82.45,107.33,82.41,107.25,82.35,107.17,82.33,107.17,82.33,107.20,82.36,107.22,82.42,107.25,82.47,107.28,82.51,107.33,82.53,107.30,82.53,107.28,82.56,107.25,82.60,107.30,82.59,107.30,82.56,107.08,82.54,106.83,82.55,106.70,82.53,107.03,82.51,107.35,82.53,107.45,82.55,107.30,82.55,107.12,82.54,106.97,82.54,106.92,82.58,106.88,82.60,106.83,82.59,106.78,82.56,107.03,82.50,107.30,82.46,107.40,82.42,107.17,82.42,107.00,82.41,106.90,82.40,106.83,82.42,107.00,82.45,107.22,82.40,107.42,82.35,107.17,82.28,106.92
RZ_3502739_13143,null,null,50,0,5,82.26,106.95,82.28,107.20,82.34,107.47,82.41,107.53,82.44,107.58,82.41,107.47,82.41,107.22,82.45,106.95,82.50,106.80,82.56,106.75,82.53,106.70,82.45,106.70,82.38,106.70,82.35,106.70,82.42,106.67,82.51,106.65,82.59,106.65,82.56,106.62,82.51,106.62,82.49,106.62,82.46,106.70,82.44,106.78,82.42,106.75,82.49,106.65,82.56,106.58,82.61,106.62,82.60,106.67,82.59,106.75,82.54,106.83,82.51,106.72,82.47,106.58,82.53,106.30,82.60,106.17,82.66,106.33,82.67,106.60,82.65,106.80,82.65,106.70,82.58,106.62,82.51,106.60,82.47,106.50,82.50,106.40,82.54,106.28,82.56,106.22,82.58,106.22,82.59,106.30,82.60,106.30,82.58,106.22,82.55,106.15,82.51,106.40,82.51,106.65
RZ_3502739_13144,null,null,50,0,5,82.51,106.88,82.53,106.85,82.55,106.70,82.59,106.55,82.62,106.42,82.67,106.47,82.69,106.55,82.70,106.60,82.66,106.53,82.64,106.42,82.60,106.33,82.53,106.30,82.45,106.30,82.39,106.33,82.41,106.38,82.44,106.45,82.45,106.47,82.42,106.50,82.40,106.58,82.40,106.62,82.45,106.83,82.50,106.92,82.47,106.90,82.45,106.75,82.42,106.62,82.53,106.58,82.61,106.55,82.61,106.55,82.53,106.58,82.44,106.53,82.42,106.50,82.47,106.50,82.54,106.35,82.60,106.22,82.61,106.08,82.66,106.10,82.70,106.10,82.71,106.05,82.62,105.95,82.55,105.83,82.50,105.78,82.50,105.80,82.49,106.03,82.47,106.30,82.50,106.58,82.55,106.45,82.60,106.28,82.61,106.15,82.56,106.22,82.51,106.25
RZ_3502739_13145,null,null,50,0,5,82.53,106.22,82.58,106.20,82.67,106.20,82.71,106.15,82.74,106.10,82.69,106.10,82.65,106.15,82.64,106.20,82.66,106.08,82.71,105.95,82.75,105.97,82.67,106.08,82.56,106.20,82.55,106.20,82.65,106.20,82.76,106.22,82.78,106.25,82.75,106.33,82.70,106.35,82.66,106.40,82.65,106.42,82.61,106.45,82.50,106.38,82.40,106.30,82.41,106.22,82.53,106.22,82.65,106.20,82.66,106.17,82.64,106.17,82.61,106.22,82.59,106.33,82.59,106.47,82.60,106.55,82.61,106.60,82.62,106.53,82.62,106.50,82.60,106.47,82.54,106.47,82.49,106.50,82.46,106.70,82.47,106.92,82.53,106.85,82.55,106.55,82.58,106.25,82.56,106.22,82.53,106.33,82.50,106.40,82.49,106.50,82.49,106.38,82.49,106.28
RZ_3502739_13146,null,null,50,0,5,82.50,106.20,82.49,106.25,82.49,106.28,82.41,106.28,82.34,106.28,82.35,106.28,82.44,106.25,82.55,106.22,82.56,106.20,82.58,106.38,82.58,106.55,82.56,106.72,82.56,106.72,82.46,106.70,82.35,106.70,82.33,106.75,82.39,106.85,82.45,106.95,82.41,107.03,82.38,107.10,82.36,107.17,82.36,107.15,82.39,107.08,82.38,106.97,82.35,106.92,82.33,106.80,82.31,106.67,82.41,106.80,82.53,106.97,82.49,106.95,82.34,106.75,82.29,106.45,82.38,106.38,82.42,106.45,82.39,106.58,82.34,106.72,82.34,106.72,82.38,106.70,82.41,106.70,82.44,106.67,82.42,106.55,82.40,106.40,82.33,106.25,82.25,106.25,82.26,106.42,82.33,106.67,82.39,106.92,82.33,106.95,82.28,106.92,82.28,106.95
RZ_3502739_13147,null,null,50,0,5,82.33,106.97,82.40,106.95,82.40,106.88,82.34,106.65,82.28,106.47,82.19,106.30,82.16,106.30,82.26,106.33,82.39,106.38,82.45,106.30,82.39,106.20,82.36,106.08,82.40,106.08,82.45,106.08,82.45,106.10,82.44,106.20,82.44,106.20,82.44,106.15,82.41,106.33,82.38,106.58,82.34,106.75,82.34,106.75,82.35,106.72,82.38,106.53,82.38,106.28,82.33,106.08,82.26,106.17,82.21,106.25,82.21,106.28,82.21,106.28,82.22,106.28,82.24,106.25,82.31,106.22,82.38,106.17,82.42,106.15,82.42,106.03,82.42,105.90,82.34,105.90,82.25,105.97,82.17,106.15,82.17,106.28,82.19,106.40,82.19,106.47,82.17,106.45,82.16,106.45,82.16,106.42,82.19,106.42,82.21,106.38,82.24,106.38,82.24,106.35
RZ_3502739_13148,null,null,50,0,5,82.24,106.20,82.22,106.03,82.21,106.03,82.19,106.20,82.17,106.38,82.19,106.40,82.24,106.45,82.29,106.55,82.30,106.62,82.28,106.70,82.29,106.70,82.33,106.70,82.35,106.80,82.35,106.88,82.31,106.92,82.28,106.90,82.24,106.85,82.24,106.78,82.21,106.70,82.19,106.67,82.17,106.70,82.20,106.72,82.24,106.80,82.24,106.95,82.21,107.12,82.20,107.20,82.21,107.10,82.21,107.00,82.22,106.90,82.20,107.17,82.14,107.47,82.09,107.58,82.06,107.38,82.06,107.20,82.08,107.17,82.16,107.17,82.25,107.22,82.35,107.28,82.38,107.30,82.34,107.28,82.29,107.22,82.20,107.22,82.17,107.22,82.16,107.22,82.17,107.22,82.19,107.12,82.24,107.08,82.26,107.08,82.29,107.15,82.29,107.20
RZ_3502739_13149,null,null,51,10,5,82.28,107.22,82.20,107.25,82.14,107.25,82.08,107.22,82.06,107.20,82.06,107.08,82.08,106.97,82.11,106.88,82.15,106.90,82.16,106.97,82.15,107.10,82.15,107.22,82.15,107.22,82.19,107.12,82.21,107.00,82.22,106.83,82.20,106.70,82.17,106.62,82.11,106.78,82.05,106.92,81.95,107.00,81.91,106.95,81.99,106.90,82.08,106.92,82.15,106.95,82.11,107.00,82.09,107.03,82.08,107.03,82.06,107.17,82.06,107.35,82.09,107.53,82.14,107.35,82.17,107.20,82.21,107.03,82.22,107.03,82.30,106.95,82.38,106.90,82.41,106.90,82.35,106.95,82.29,106.92,82.26,106.88,82.22,107.08,82.19,107.33,82.16,107.55,82.16,107.47,82.17,107.42,82.17,107.40,82.16,107.42,82.16,107.35,82.16,107.17,82.16,107.03
RZ_3502739_13150,null,null,50,0,5,82.16,106.97,82.17,107.00,82.17,107.05,82.17,107.05,82.20,107.10,82.22,107.15,82.24,107.03,82.25,106.83,82.26,106.88,82.25,107.12,82.25,107.17,82.26,107.00,82.28,106.90,82.26,107.03,82.25,107.15,82.24,107.22,82.24,107.25,82.25,107.30,82.30,107.20,82.33,107.08,82.35,107.03,82.35,107.08,82.35,107.12,82.35,107.10,82.30,107.05,82.25,107.05,82.22,107.03,82.25,107.38,82.26,107.72,82.25,108.00,82.22,107.88,82.21,107.78,82.24,107.72,82.30,107.78,82.29,107.83,82.24,107.90,82.20,107.88,82.25,107.83,82.29,107.78,82.31,107.72,82.31,107.83,82.33,107.92,82.33,108.03,82.30,108.10,82.28,108.15,82.29,107.95,82.30,107.70,82.31,107.47,82.31,107.47,82.31,107.47
RZ_3502739_13151,null,null,50,0,8,82.33,107.53,82.34,107.55,82.30,107.58,82.26,107.53,82.22,107.53,82.22,107.50,82.24,107.50,82.25,107.47,82.25,107.53,82.26,107.55,82.29,107.58,82.31,107.58,82.33,107.58,82.31,107.60,82.30,107.60,82.29,107.55,82.30,107.47,82.31,107.45,82.31,107.42,82.33,107.42,82.34,107.45,82.36,107.47,82.38,107.50,82.36,107.45,82.36,107.38,82.36,107.40,82.36,107.55,82.30,107.72,82.22,107.80,82.15,107.85,82.15,107.83,82.14,107.85,82.17,107.97,82.21,108.10,82.26,107.95,82.30,107.72,82.33,107.40,82.30,107.30,82.26,107.25,82.26,107.47,82.29,107.72,82.30,107.90,82.30,107.90,82.31,107.88,82.29,107.90,82.26,107.90,82.21,107.88,82.22,107.60,82.25,107.35,82.29,107.08
RZ_3502739_13152,null,null,50,0,8,82.26,107.05,82.20,107.17,82.12,107.38,82.19,107.62,82.21,107.80,82.24,107.92,82.20,108.00,82.20,108.00,82.20,107.97,82.21,108.03,82.25,108.10,82.30,108.20,82.35,108.25,82.36,108.35,82.36,108.40,82.36,108.30,82.36,108.15,82.38,107.90,82.36,107.83,82.36,107.72,82.36,107.72,82.38,107.72,82.38,107.70,82.45,107.67,82.49,107.70,82.51,107.80,82.49,107.88,82.47,107.92,82.39,108.10,82.30,108.28,82.34,108.30,82.45,108.17,82.58,108.05,82.58,108.17,82.51,108.28,82.45,108.22,82.39,108.05,82.40,107.88,82.41,107.83,82.42,107.70,82.45,107.58,82.45,107.85,82.44,108.20,82.40,108.42,82.38,108.22,82.38,108.00,82.35,108.08,82.34,108.25,82.34,108.28,82.35,108.12
RZ_3502739_13153,null,null,50,0,3,82.36,107.95,82.38,107.97,82.39,108.00,82.39,108.05,82.41,108.05,82.41,108.03,82.41,107.92,82.44,107.85,82.49,107.88,82.54,107.95,82.53,108.03,82.51,107.83,82.49,107.62,82.49,107.33,82.50,107.25,82.49,107.30,82.47,107.65,82.47,107.97,82.47,108.05,82.49,107.92,82.49,107.83,82.49,107.85,82.49,107.80,82.49,107.70,82.50,107.62,82.44,107.65,82.39,107.70,82.38,107.75,82.49,107.78,82.59,107.78,82.67,107.62,82.69,107.50,82.64,107.50,82.60,107.67,82.55,107.95,82.51,108.08,82.47,108.22,82.51,108.28,82.56,108.25,82.62,108.17,82.64,108.12,82.69,108.03,82.74,107.92,82.75,107.95,82.74,108.03,82.70,108.12,82.67,108.08,82.61,108.05,82.55,108.03,82.49,107.88
RZ_3502739_13154,null,null,50,0,3,82.62,107.72,82.78,107.53,82.85,107.42,82.79,107.33,82.74,107.30,82.74,107.38,82.76,107.40,82.78,107.40,82.79,107.33,82.80,107.38,82.80,107.45,82.80,107.53,82.79,107.60,82.79,107.67,82.79,107.67,82.80,107.45,82.84,107.28,82.89,107.12,82.94,107.15,82.92,107.28,82.95,107.40,82.99,107.60,82.94,107.67,82.85,107.75,82.81,107.70,82.85,107.67,82.85,107.65,82.81,107.65,82.76,107.60,82.76,107.47,82.83,107.38,82.89,107.42,82.95,107.55,82.95,107.65,82.91,107.62,82.86,107.60,82.90,107.60,82.97,107.60,83.03,107.60,82.96,107.55,82.91,107.50,82.88,107.47,82.89,107.47,82.90,107.50,82.92,107.53,82.95,107.60,82.94,107.62,82.96,107.67,82.97,107.83,82.99,107.97
RZ_3502739_13155,null,null,50,0,3,82.95,108.08,82.92,107.90,82.91,107.72,82.91,107.75,82.91,107.92,82.86,108.10,82.80,108.20,82.81,108.28,82.92,108.25,83.04,108.17,83.06,108.03,83.00,107.88,82.94,107.72,82.85,107.70,82.83,107.78,82.81,108.03,82.88,108.20,82.94,108.05,82.94,107.70,82.94,107.42,82.91,107.45,82.92,107.55,82.91,107.67,82.90,107.80,82.89,107.85,82.88,107.80,82.90,107.75,82.95,107.55,82.95,107.40,82.89,107.72,82.83,108.17,82.83,108.50,82.81,108.35,82.79,108.15,82.84,108.12,82.94,108.15,82.99,108.17,82.97,108.17,82.95,108.22,82.96,108.28,82.96,108.30,82.97,108.25,82.99,108.22,82.99,108.08,82.96,107.92,82.92,107.83,82.88,107.85,82.84,107.92,82.81,107.80,82.80,107.65
RZ_3502739_13156,null,null,50,0,3,82.81,107.47,82.83,107.45,82.88,107.42,82.91,107.40,82.91,107.42,82.89,107.47,82.92,107.67,82.99,107.85,83.10,107.97,83.14,107.85,83.09,107.75,83.00,107.67,82.90,107.72,82.88,107.78,82.89,107.85,82.90,107.90,82.96,107.97,83.01,107.95,83.03,107.85,83.04,107.80,83.08,107.80,83.15,107.88,83.09,107.92,83.00,108.00,82.91,108.00,82.90,107.92,82.89,107.85,82.91,107.70,82.88,107.62,82.84,107.55,82.92,107.42,83.05,107.33,83.14,107.47,83.10,107.72,83.06,108.05,83.01,108.10,82.99,108.12,82.97,107.85,82.99,107.60,82.97,107.40,82.96,107.33,82.99,107.28,83.01,107.17,83.00,107.15,82.97,107.12,82.99,107.30,83.04,107.47,83.06,107.65,83.03,107.65,83.00,107.65
RZ_3502739_13157,null,null,50,0,3,83.00,107.67,83.04,107.70,83.08,107.75,83.11,107.65,83.14,107.58,83.12,107.65,83.08,107.85,83.04,108.05,83.01,108.03,83.04,107.95,83.04,107.88,83.01,107.88,82.99,107.90,82.96,107.85,82.99,107.75,83.01,107.53,83.04,107.40,83.03,107.55,82.96,107.78,82.90,108.05,82.84,108.08,82.90,108.10,82.96,108.10,82.95,107.88,82.88,107.65,82.80,107.45,82.80,107.53,82.81,107.58,82.81,107.62,82.83,107.65,82.86,107.70,82.90,107.72,82.96,107.75,82.99,107.78,83.00,107.78,82.99,107.72,82.96,107.67,82.94,107.62,82.91,107.62,82.92,107.62,82.92,107.55,82.95,107.50,82.96,107.53,82.95,107.62,82.91,107.67,82.89,107.65,82.91,107.67,82.94,107.70,82.92,107.85,82.91,107.95
RZ_3502739_13158,null,null,50,0,3,82.89,108.08,82.89,107.85,82.88,107.60,82.88,107.38,82.91,107.62,82.95,107.88,82.94,108.08,82.86,107.95,82.81,107.62,82.89,107.35,82.97,107.10,83.03,107.08,82.96,107.35,82.90,107.65,82.81,107.97,82.79,108.08,82.76,108.15,82.81,108.17,82.85,108.15,82.88,108.12,82.90,107.97,82.86,107.85,82.83,107.72,82.80,107.75,82.85,107.72,82.89,107.60,82.91,107.47,82.90,107.58,82.90,107.83,82.89,108.10,82.90,108.15,82.90,108.20,82.91,108.20,82.92,108.17,82.95,108.15,82.99,108.05,82.96,107.97,82.92,107.92,82.89,107.92,82.91,107.62,82.94,107.33,82.95,107.12,82.99,107.38,83.03,107.65,83.06,107.88,83.04,107.97,83.03,108.05,83.01,108.05,83.01,108.08,83.03,108.08
RZ_3502739_13159,null,null,51,0,3,83.00,107.83,83.00,107.58,82.99,107.38,83.01,107.40,83.00,107.62,82.92,107.83,82.84,108.08,82.88,108.15,82.97,108.03,83.09,107.85,83.05,107.70,83.01,107.75,82.96,107.75,83.00,107.72,83.04,107.70,83.06,107.78,83.04,107.83,83.04,107.70,83.08,107.55,83.12,107.58,83.16,107.78,83.16,108.00,83.16,108.05,83.16,108.12,83.16,108.17,83.16,108.22,83.16,108.17,83.17,108.12,83.19,108.08,83.19,108.00,83.21,107.95,83.21,107.88,83.21,107.70,83.19,107.28,83.19,106.70,83.19,106.17,83.21,106.03,83.22,106.03,83.28,105.35,83.33,104.55,83.21,103.62,83.01,103.50,82.84,103.38,82.81,103.40,82.67,103.47,82.53,103.50,82.40,103.47,82.50,102.55,82.60,101.58,82.78,100.58,82.89,100.45
RZ_3502739_13160,null,null,50,0,3,83.30,101.10,83.49,103.62,83.59,108.55,83.33,114.12,83.12,120.20,83.14,126.12,83.15,132.32,83.70,138.85,84.06,145.55,84.42,153.35,83.99,161.32,83.59,169.07,83.24,177.03,83.17,185.75,83.58,195.75,84.74,205.70,85.91,211.95,86.65,214.72,86.65,214.72,137.59,255.40,137.59,255.40,138.50,258.77,139.44,262.15,140.40,265.50,140.40,265.50
RZ_3502739_13161,null,null,50,0,3,null
RZ_3502739_13162,null,null,50,0,3,80.34,233.35,80.34,233.35,80.46,232.20,80.92,229.30,81.54,225.30,81.99,221.05,82.15,217.62,82.14,213.25,81.79,209.38,81.03,205.85,80.14,203.28,79.51,200.68,79.14,197.10,78.91,193.20,78.89,189.62,79.00,186.32,79.15,183.38,79.29,179.57,79.47,176.43,79.70,173.38,79.88,170.40,79.83,167.88,79.75,164.72,79.84,162.18,80.29,159.12,80.90,156.75,81.34,154.10,81.60,151.60,81.66,149.55,81.72,147.88,81.67,146.22,81.53,144.82,81.33,144.18,81.17,144.03,81.09,143.35,81.01,142.60
RZ_3502739_13163,null,null,50,10,3,80.88,141.62,80.55,141.00,80.24,140.22,79.89,139.68,79.62,139.75,79.36,139.95,79.25,140.18,79.22,140.43,79.09,140.68,78.95,141.03,78.85,141.12,78.86,141.22,78.86,141.22,78.88,141.22,78.88,141.43,78.88,141.57,78.86,141.68,78.86,141.55,78.86,141.47,78.85,141.47,78.85,141.47,78.85,141.45,78.84,141.53,78.78,141.60,78.70,141.70,78.72,141.65,78.83,141.57,78.84,141.55,78.76,141.70,78.67,141.85,78.67,141.80,78.66,141.68,78.65,141.57,78.64,141.57,78.66,141.57,78.67,141.62,78.61,141.65,78.53,141.72,78.50,141.75,78.56,141.65,78.61,141.60,78.59,141.55,78.53,141.55,78.51,141.53,78.49,141.82,78.49,142.15,78.46,142.53,78.46,142.55,78.41,142.60,78.38,142.43
RZ_3502739_13164,null,null,50,0,3,78.34,142.28,78.30,142.15,78.24,142.22,78.15,142.38,78.10,142.50,78.03,142.88,77.99,143.20,78.01,143.28,78.06,143.05,78.10,142.80,78.09,142.78,78.06,143.05,78.05,143.35,77.91,143.62,77.79,143.60,77.65,143.68,77.62,143.78,77.66,144.07,77.72,144.28,77.79,144.35,77.79,144.20,77.71,144.05,77.64,144.07,77.56,144.12,77.58,144.40,77.58,144.65,77.51,144.85,77.40,144.85,77.29,144.85,77.22,144.90,77.22,145.00,77.29,145.05,77.36,145.03,77.45,145.50,77.47,146.03,77.51,146.55,77.47,146.50,77.41,146.50,77.38,146.50,77.39,146.57,77.31,146.57,77.22,146.60,77.20,146.62,77.28,146.68,77.35,146.70,77.33,146.95,77.24,147.20,77.15,147.45,77.08,147.47,77.09,147.47
RZ_3502739_13165,null,null,50,0,3,77.06,147.40,77.04,147.32,77.01,147.12,77.05,147.03,77.09,146.90,77.11,146.90,77.08,146.97,77.04,147.03,77.00,147.10,76.97,147.15,76.95,147.22,77.06,147.28,77.17,147.45,77.28,147.62,77.14,147.72,77.03,147.47,76.97,147.22,77.04,146.97,77.10,146.93,77.08,147.28,77.03,147.68,76.99,148.15,77.00,148.22,77.04,148.12,77.10,147.93,77.09,147.97,77.06,148.22,77.01,148.45,77.00,148.40,77.03,148.10,77.03,147.88,77.03,147.82,77.00,148.03,77.01,147.93,77.04,147.62,77.06,147.47,77.08,147.82,77.06,148.15,77.11,148.35,77.17,148.32,77.24,148.32,77.24,148.32,77.22,148.32,77.20,148.28,77.20,148.12,77.24,148.00,77.28,147.95,77.30,147.97,77.30,147.95,77.30,147.95
RZ_3502739_13166,null,null,50,0,3,77.31,147.88,77.33,147.82,77.31,147.97,77.30,148.18,77.31,148.22,77.38,148.07,77.42,147.93,77.47,147.93,77.46,147.90,77.46,147.90,77.46,147.88,77.47,147.80,77.49,147.78,77.50,147.72,77.53,147.55,77.60,147.38,77.67,147.30,77.69,147.45,77.64,147.62,77.58,147.70,77.55,147.72,77.55,147.70,77.59,147.65,77.64,147.57,77.67,147.53,77.70,147.45,77.72,147.40,77.74,147.38,77.74,147.35,77.74,147.45,77.72,147.60,77.79,147.62,77.86,147.50,77.94,147.40,77.90,147.40,77.85,147.40,77.81,147.40,77.80,147.40,77.79,147.45,77.84,147.50,77.90,147.55,78.00,147.47,78.03,147.40,78.01,147.38,77.95,147.40,77.89,147.43,77.89,147.32,77.91,147.18,77.94,147.10,77.94,147.20
RZ_3502739_13167,null,null,51,0,3,77.94,147.28,77.97,147.32,77.96,147.30,77.96,147.30,78.03,147.35,78.11,147.38,78.15,147.15,78.10,146.85,78.06,146.55,78.08,146.55,78.09,146.70,78.08,146.85,78.11,147.05,78.20,147.10,78.29,147.07,78.30,146.97,78.24,146.85,78.15,146.70,78.11,146.60,78.09,146.72,78.04,146.95,78.00,147.05,77.97,146.90,78.00,146.78,78.03,146.75,78.05,146.75,78.04,146.72,78.03,146.70,78.10,146.65,78.20,146.62,78.26,146.68,78.28,146.80,78.29,146.90,78.33,146.97,78.33,147.10,78.34,147.22,78.36,147.12,78.36,146.95,78.35,146.80,78.34,146.80,78.35,146.82,78.38,146.78,78.39,146.75,78.31,146.72,78.24,146.75,78.21,146.82,78.26,146.93,78.31,146.93,78.28,146.90,78.24,146.82,78.21,146.82
RZ_3502739_13168,null,null,50,0,3,78.22,146.80,78.22,146.78,78.21,146.75,78.22,146.78,78.28,146.85,78.31,146.90,78.34,146.95,78.34,146.95,78.35,146.97,78.35,147.03,78.33,147.07,78.30,147.12,78.30,147.22,78.31,147.22,78.34,147.25,78.38,147.25,78.40,147.30,78.45,147.35,78.45,147.35,78.46,147.28,78.46,147.20,78.47,147.12,78.47,147.12,78.49,147.07,78.50,147.03,78.46,146.93,78.39,146.88,78.33,146.90,78.31,147.20,78.33,147.47,78.35,147.43,78.36,147.18,78.35,147.00,78.35,147.15,78.36,147.20,78.39,147.20,78.41,147.15,78.42,147.12,78.41,147.20,78.41,147.28,78.42,147.35,78.45,147.30,78.46,147.32,78.51,147.32,78.54,147.35,78.58,147.35,78.60,147.32,78.55,147.20,78.40,147.12,78.25,147.05
RZ_3502739_13169,null,null,50,0,3,78.28,147.07,78.38,147.10,78.49,147.10,78.49,147.10,78.50,147.07,78.50,147.07,78.49,147.18,78.47,147.25,78.46,147.28,78.49,147.20,78.51,147.12,78.55,147.07,78.54,147.15,78.54,147.28,78.53,147.43,78.54,147.32,78.54,147.22,78.54,147.12,78.53,147.20,78.51,147.20,78.54,147.25,78.56,147.32,78.58,147.35,78.56,147.22,78.56,147.12,78.56,147.05,78.56,147.05,78.56,147.03,78.56,147.03,78.55,147.00,78.51,147.00,78.50,147.00,78.50,147.03,78.54,147.10,78.55,147.15,78.53,147.15,78.49,147.12,78.45,147.20,78.45,147.30,78.46,147.35,78.49,147.25,78.51,147.12,78.53,147.00,78.55,146.80,78.79,146.60,79.28,146.45,79.95,146.32,80.74,146.25,81.76,146.22,82.86,146.38
RZ_3502739_13170,null,null,51,0,3,84.33,147.03,85.83,147.57,87.64,148.07,89.17,148.25,91.03,148.62,92.84,149.32,94.90,150.12,96.81,150.72,98.64,151.53,100.76,152.12,102.71,153.05,104.84,153.47,106.44,154.47,107.95,155.12,109.45,155.75,111.12,155.78,113.17,155.78,114.81,156.38,116.51,157.18,117.94,158.20,119.74,158.62,121.60,158.90,123.44,159.18,125.08,160.05,126.71,160.85,128.36,161.68,130.31,162.53,132.06,163.47,133.62,164.25,135.14,164.38,136.89,164.38,138.47,165.22,139.91,166.10,140.91,167.00,142.36,167.20,143.66,167.40,144.95,167.88,145.95,168.43,146.86,168.97,147.78,169.22,148.57,169.18,149.11,169.10,149.36,169.22,149.47,169.55,149.56,169.90,149.47,170.15,149.35,170.25,148.95,170.32,148.56,170.30,148.12,170.28,147.93,169.93
RZ_3502739_13171,null,null,51,0,3,147.85,169.70,147.50,169.47,147.16,169.47,146.84,169.30,146.80,169.10,146.69,168.97,146.57,168.85,146.50,168.88,146.46,168.97,146.36,169.05,146.14,169.28,145.88,169.47,145.65,169.65,145.55,169.85,145.39,170.18,145.25,170.55,144.99,170.65,144.84,170.70,144.66,170.68,144.49,170.60,144.30,170.47,144.12,170.38,144.05,170.22,144.03,170.07,144.00,169.88,144.00,169.75,143.97,169.78,143.86,169.90,143.79,170.07,143.74,170.18,143.71,170.28,143.65,170.25,143.65,170.20,143.70,170.15,143.72,170.38,143.60,170.55,143.47,170.72,143.40,170.78,143.41,170.90,143.38,170.95,143.34,170.82,143.26,170.65,143.22,170.55,143.18,170.78,143.15,171.07,143.14,171.05,143.15,170.78,143.12,170.50,143.10,170.57,143.07,170.65,143.09,170.75
RZ_3502739_13172,null,null,50,0,3,143.11,170.78,143.15,170.78,143.18,170.80,143.19,170.82,143.12,170.88,143.03,170.80,142.93,170.62,142.91,170.60,142.95,170.60,143.03,170.62,143.06,170.50,143.10,170.43,143.10,170.43,143.01,170.45,142.90,170.50,142.79,170.38,142.78,170.30,142.80,170.22,142.85,170.22,142.93,170.25,142.97,170.28,143.03,170.28,143.04,170.32,142.96,170.28,142.85,170.22,142.72,170.25,142.65,170.30,142.60,170.35,142.55,170.32,142.50,170.30,142.49,170.25,142.51,170.25,142.54,169.97,142.59,169.72,142.62,169.57,142.66,169.57,142.60,169.57,142.51,169.45,142.44,169.40,142.43,169.38,142.43,169.70,142.41,170.00,142.38,170.25,142.32,170.05,142.31,169.85,142.31,169.50,142.31,169.30,142.31,169.12,142.36,169.15,142.43,169.10
RZ_3502739_13173,null,null,50,0,3,142.46,169.05,142.47,169.15,142.47,169.32,142.47,169.50,142.46,169.70,142.46,169.93,142.43,170.10,142.38,170.03,142.39,169.95,142.44,169.90,142.49,169.95,142.45,170.03,142.40,170.00,142.34,169.90,142.31,169.88,142.31,169.93,142.36,170.00,142.41,169.97,142.40,169.93,142.32,169.80,142.32,169.68,142.40,169.60,142.39,169.60,142.29,169.57,142.22,169.55,142.25,169.60,142.29,169.68,142.30,169.75,142.29,169.70,142.28,169.65,142.34,169.78,142.43,169.93,142.47,170.12,142.47,170.22,142.47,170.30,142.45,170.00,142.38,169.70,142.30,169.38,142.30,169.45,142.25,169.57,142.21,169.72,142.21,169.80,142.25,169.75,142.25,169.70,142.21,169.68,142.20,169.78,142.20,169.85,142.18,169.85,142.16,169.80,142.16,169.82
RZ_3502739_13174,null,null,50,0,3,142.19,169.88,142.20,169.82,142.26,169.70,142.32,169.55,142.40,169.55,142.41,169.55,142.43,169.55,142.44,169.75,142.44,169.95,142.39,170.18,142.34,170.15,142.30,170.12,142.34,170.10,142.36,170.07,142.41,170.03,142.44,169.97,142.51,169.90,142.56,169.88,142.60,170.03,142.57,170.20,142.60,170.35,142.65,170.38,142.53,170.53,142.35,170.65,142.28,170.78,142.38,170.75,142.45,170.43,142.45,170.10,142.44,169.85,142.39,169.93,142.32,170.03,142.28,170.10,142.30,170.12,142.31,170.30,142.40,170.45,142.49,170.32,142.56,170.00,142.56,169.68,142.54,169.68,142.49,169.78,142.44,169.85,142.39,169.72,142.38,169.60,142.39,169.45,142.45,169.40,142.50,169.38,142.54,169.43,142.46,169.70,142.39,169.95,142.43,170.18
RZ_3502739_13175,null,null,50,0,3,142.50,170.00,142.55,169.80,142.50,169.57,142.49,169.53,142.51,169.62,142.55,169.72,142.56,169.82,142.49,169.80,142.39,169.80,142.28,169.82,142.29,169.93,142.35,170.15,142.43,170.38,142.46,170.38,142.49,170.25,142.49,170.15,142.55,170.12,142.60,170.10,142.62,170.07,142.60,170.03,142.59,170.03,142.60,170.07,142.61,170.10,142.65,170.10,142.69,170.10,142.71,170.10,142.70,170.00,142.66,169.88,142.65,170.00,142.65,170.20,142.66,170.47,142.64,170.60,142.61,170.70,142.59,170.57,142.60,170.32,142.61,170.03,142.62,169.95,142.64,169.90,142.68,169.95,142.71,170.10,142.76,170.22,142.80,170.05,142.84,169.82,142.74,169.57,142.64,169.60,142.55,169.57,142.56,169.50,142.56,169.50,142.54,169.55,142.54,169.60
RZ_3502739_13176,null,null,50,0,3,142.54,169.78,142.54,170.03,142.53,169.95,142.51,169.62,142.60,169.35,142.70,169.40,142.81,169.35,142.81,169.30,142.76,169.28,142.61,169.40,142.45,169.47,142.21,169.47,141.80,169.50,141.20,169.53,140.54,169.35,139.64,169.18,138.38,168.97,136.91,168.97,135.34,169.00,133.71,168.70,132.14,168.10,130.57,167.20,129.00,166.55,127.25,166.03,125.46,165.65,123.45,165.38,121.17,165.28,119.05,165.32,117.00,165.32,115.29,165.32,113.47,164.97,111.91,164.62,110.24,163.70,108.66,163.10,107.06,162.40,105.44,162.18,103.78,161.88,102.21,161.68,100.99,161.57,99.94,161.57,99.06,161.45,97.95,161.28,96.95,161.20,95.75,161.28,94.81,161.38,93.85,161.40,92.92,161.35,92.17,160.85,91.35,160.43,90.88,160.05
RZ_3502739_13177,null,null,50,10,3,90.29,160.12,90.05,159.90,89.89,159.60,89.89,159.30,89.88,159.28,89.96,159.28,90.29,159.38,90.62,159.55,91.08,159.70,91.33,159.78,91.56,159.82,91.75,159.88,91.91,159.93,91.99,159.88,91.85,159.93,91.70,160.03,91.54,159.75,91.31,159.35,91.11,158.95,90.91,159.05,90.84,159.15,90.79,159.47,90.81,159.70,90.85,159.88,90.95,159.82,91.09,159.70,91.19,159.62,91.21,159.50,91.33,159.47,91.45,159.47,91.59,159.53,91.61,159.43,91.61,159.32,91.59,159.38,91.58,159.53,91.56,159.57,91.55,159.43,91.53,159.30,91.50,159.47,91.47,159.65,91.47,159.97,91.47,160.12,91.41,160.18,91.34,159.97,91.26,159.70,91.26,159.45,91.28,159.28,91.29,159.20,91.30,159.25,91.31,159.28
RZ_3502739_13178,null,null,51,0,3,91.41,159.28,91.50,159.22,91.54,159.15,91.47,159.03,91.46,158.93,91.51,158.88,91.54,158.90,91.51,159.03,91.47,159.22,91.45,159.40,91.40,159.65,91.36,159.78,91.38,159.65,91.42,159.38,91.47,159.10,91.49,159.18,91.53,159.28,91.60,159.35,91.65,159.47,91.65,159.75,91.60,160.00,91.59,160.12,91.61,160.12,91.62,160.03,91.61,159.82,91.60,159.65,91.59,159.57,91.65,159.60,91.71,159.60,91.74,159.57,91.70,159.57,91.65,159.57,91.64,159.62,91.66,159.72,91.71,159.82,91.72,159.95,91.70,160.03,91.67,159.97,91.66,159.88,91.75,159.78,91.84,159.50,91.92,159.20,91.94,158.93,91.92,159.03,91.91,159.15,91.88,159.40,91.84,159.62,91.83,159.82,91.84,159.88,91.83,159.93,91.79,159.90
RZ_3502739_13179,null,null,50,0,3,91.81,160.00,91.88,160.07,91.95,160.07,91.96,159.97,91.97,159.95,91.89,160.00,91.80,160.00,91.75,159.97,91.75,159.97,91.75,159.97,91.78,160.05,91.83,160.07,91.88,160.10,91.88,159.95,91.89,159.82,91.86,159.70,91.84,159.78,91.78,159.93,91.74,160.10,91.80,160.28,91.88,160.35,91.92,160.40,91.90,160.38,91.85,160.35,91.85,160.22,91.85,160.05,91.88,159.88,91.90,159.88,91.92,159.80,91.90,159.78,91.88,159.75,91.91,159.85,91.97,159.90,92.03,159.90,92.03,159.90,91.99,159.88,91.95,159.85,91.90,159.85,91.88,159.85,91.84,159.85,91.88,159.85,91.92,159.80,91.99,159.75,91.96,159.68,91.92,159.62,91.90,159.65,91.90,159.68,91.92,159.68,91.92,159.62,91.91,159.55
RZ_3502739_13180,null,null,50,0,3,91.86,159.50,91.79,159.50,91.74,159.55,91.71,159.82,91.76,160.07,91.83,160.30,91.84,160.30,91.83,160.18,91.94,160.05,92.08,159.95,92.21,160.05,92.20,160.12,92.15,160.18,92.10,160.05,92.05,159.93,92.04,159.80,92.04,159.75,92.00,159.78,91.95,159.80,91.94,159.82,91.95,160.00,91.96,160.18,91.95,160.28,91.92,160.20,91.91,160.15,91.91,160.05,91.96,159.93,92.04,159.82,92.08,159.85,92.01,159.90,91.95,159.93,91.91,160.10,91.94,160.28,91.96,160.43,92.00,160.32,92.00,160.32,92.01,160.32,91.99,160.22,91.96,160.00,91.92,159.85,91.92,159.95,91.94,160.15,91.96,160.25,92.01,160.28,92.04,160.28,92.05,160.03,92.04,159.80,92.04,159.75,92.04,159.95,92.01,160.18
RZ_3502739_13181,null,null,50,0,3,91.99,160.20,91.97,160.15,92.01,160.10,92.00,160.05,91.97,159.97,91.91,159.93,91.94,159.82,91.97,159.78,92.03,159.75,92.04,159.78,92.00,159.78,91.96,159.70,91.92,159.62,91.96,159.53,92.00,159.57,92.04,159.62,92.04,159.75,92.01,159.97,91.95,160.32,91.89,160.60,91.84,160.65,91.83,160.53,91.83,160.40,91.83,160.40,91.83,160.38,91.86,160.53,91.90,160.70,91.90,160.75,91.88,160.72,91.88,160.68,91.89,160.60,91.90,160.55,91.90,160.47,91.90,160.53,91.94,160.38,91.96,160.30,92.00,160.22,92.01,160.30,92.01,160.28,92.01,160.22,92.00,160.20,91.97,160.25,91.92,160.30,91.89,160.35,91.86,160.32,91.94,160.22,92.01,160.15,92.08,160.10,92.04,160.15,92.01,160.25
RZ_3502739_13182,null,null,50,0,3,92.01,160.35,92.03,160.32,92.01,160.30,92.01,160.25,91.96,160.28,91.91,160.30,91.94,160.35,92.00,160.40,91.99,160.43,91.90,160.43,91.85,160.45,91.88,160.47,91.90,160.47,91.89,160.40,91.92,160.18,91.96,159.93,92.00,159.88,92.03,159.97,92.04,160.05,92.05,160.05,92.04,159.93,92.01,159.85,92.00,159.88,91.99,160.18,91.97,160.47,91.96,160.68,91.96,160.72,91.92,160.57,91.90,160.25,91.88,159.93,91.90,159.82,91.92,159.95,91.96,160.03,91.97,160.03,91.96,160.00,91.94,159.97,91.94,159.95,91.95,159.93,91.96,159.93,91.96,159.95,92.00,160.07,92.04,160.15,92.08,160.20,92.03,160.18,91.97,160.18,91.95,160.18,91.95,160.20,91.94,160.10,91.91,159.97,91.85,159.85
RZ_3502739_13183,null,null,50,0,3,91.81,159.90,91.81,159.95,91.86,160.00,91.91,160.00,91.91,160.00,91.91,159.93,91.91,159.88,91.92,159.82,91.92,159.93,91.94,160.00,91.96,160.07,91.96,160.07,91.94,160.10,91.92,160.15,91.94,160.20,92.03,160.20,92.11,160.18,92.16,160.18,92.15,160.10,92.16,160.05,92.28,159.90,92.36,159.75,92.44,159.25,92.42,158.62,92.42,157.72,92.41,156.62,92.40,155.20,92.41,153.22,92.44,151.22,92.35,149.15,92.16,146.95,91.94,144.90,91.64,142.93,91.40,141.95,91.20,141.25,91.25,140.28,91.35,138.55,91.35,136.60,91.26,134.75,91.16,133.20,91.10,131.60,91.03,129.22,90.92,127.12,90.72,124.90,90.56,122.92,90.44,120.62,90.34,118.50,90.20,116.58,90.08,114.62,90.10,112.17
RZ_3502739_13184,null,null,51,0,3,90.16,110.38,90.21,109.00,90.25,108.05,90.20,106.60,90.12,104.95,90.04,103.60,90.04,101.92,89.90,100.58,89.78,98.75,89.64,97.47,89.61,96.28,89.53,94.88,89.47,93.97,89.49,93.12,89.51,92.70,89.49,92.42,89.42,91.88,89.36,91.58,89.35,91.28,89.39,91.05,89.42,90.85,89.36,90.70,89.28,90.80,89.19,90.95,89.15,91.10,89.12,91.15,89.10,91.45,89.08,91.72,89.04,92.00,89.01,91.97,89.10,92.05,89.22,92.12,89.29,92.38,89.22,92.55,89.16,92.67,89.17,92.53,89.19,92.30,89.21,92.00,89.21,91.80,89.19,91.80,89.15,91.92,89.11,92.10,89.10,92.28,89.09,92.45,89.06,92.83,89.04,93.12,89.01,93.40,89.01,93.45,88.96,93.47,88.91,93.45,88.86,93.42
RZ_3502739_13185,null,null,50,0,3,88.86,93.40,88.85,93.40,88.83,93.67,88.83,93.97,88.83,94.25,88.84,94.28,88.86,94.38,88.90,94.50,88.90,94.75,88.86,94.88,88.84,94.92,88.84,94.88,88.86,94.85,88.88,94.90,88.86,94.85,88.85,94.67,88.84,94.50,88.85,94.60,88.86,94.75,88.88,94.90,88.90,94.90,88.91,94.92,88.88,94.95,88.78,94.97,88.67,94.97,88.65,94.88,88.64,94.78,88.62,94.78,88.62,94.83,88.65,94.88,88.71,94.80,88.76,94.78,88.80,94.75,88.78,95.03,88.75,95.33,88.75,95.65,88.76,95.65,88.79,95.67,88.81,95.60,88.84,95.47,88.75,95.38,88.64,95.35,88.64,95.47,88.78,95.67,88.90,95.88,88.90,95.95,88.86,95.83,88.76,95.67,88.67,95.62,88.59,95.78
RZ_3502739_13186,null,null,51,0,3,88.59,95.92,88.61,96.05,88.62,96.17,88.64,96.30,88.65,96.28,88.65,96.22,88.65,96.15,88.64,96.12,88.64,96.08,88.62,96.00,88.61,96.00,88.61,96.03,88.62,96.05,88.64,96.08,88.64,96.10,88.64,96.12,88.64,96.15,88.64,96.17,88.64,96.17,88.65,96.03,88.66,95.88,88.67,95.75,88.69,95.75,88.70,95.72,88.71,95.80,88.70,95.90,88.69,96.00,88.65,96.00,88.61,96.00,88.56,96.05,88.60,96.08,88.64,96.00,88.69,95.90,88.70,95.90,88.71,96.00,88.71,96.08,88.72,96.08,88.74,95.97,88.75,95.88,88.74,95.78,88.70,95.72,88.67,95.65,88.66,95.55,88.70,95.45,88.72,95.60,88.75,95.80,88.80,96.03,88.84,96.05,88.74,95.92,88.60,95.78,88.51,95.62
RZ_3502739_13187,null,null,50,0,3,88.54,95.92,88.58,96.22,88.60,96.33,88.67,96.03,88.72,95.70,88.71,95.55,88.67,95.47,88.64,95.42,88.61,95.42,88.58,95.58,88.55,95.72,88.54,95.83,88.53,95.78,88.51,95.70,88.49,95.70,88.47,95.75,88.56,95.78,88.66,95.83,88.75,95.78,88.74,95.75,88.76,95.60,88.79,95.47,88.80,95.35,88.81,95.28,88.83,95.20,88.80,95.22,88.76,95.33,88.72,95.35,88.71,95.28,88.66,95.28,88.60,95.35,88.67,95.40,88.79,95.38,88.86,95.30,88.83,95.20,88.78,95.28,88.83,95.42,88.89,95.58,88.85,95.58,88.75,95.62,88.65,95.67,88.66,95.70,88.66,95.70,88.66,95.60,88.64,95.30,88.62,95.00,88.74,94.78,88.88,94.78,88.96,94.90,88.83,95.00
RZ_3502739_13188,null,null,50,0,3,88.69,95.12,88.59,95.00,88.58,94.88,88.59,94.90,88.71,95.05,88.83,95.20,88.88,95.05,88.83,94.90,88.80,95.00,88.83,95.22,88.88,95.35,88.91,95.20,88.89,95.10,88.84,95.10,88.74,95.12,88.69,95.17,88.65,95.22,88.69,95.15,88.72,95.03,88.78,94.97,88.85,95.08,88.88,95.22,88.88,95.25,88.84,95.22,88.80,95.17,88.76,95.12,88.72,95.12,88.71,95.05,88.70,95.00,88.70,94.88,88.74,94.83,88.78,94.75,88.80,94.72,88.78,94.72,88.76,94.67,88.61,94.62,88.46,94.60,88.44,94.62,88.59,94.65,88.74,94.88,88.80,95.08,89.10,95.25,89.60,95.55,90.65,96.20,91.80,97.70,93.44,99.40,95.01,101.30,96.88,102.80,98.61,104.17,100.38,105.85
RZ_3502739_13189,null,null,50,10,3,102.01,107.72,103.54,109.72,104.80,111.05,105.74,112.10,106.50,112.62,107.17,113.40,107.83,113.80,108.51,114.35,109.04,114.53,109.83,114.67,110.54,115.40,111.55,116.15,112.70,116.90,114.22,117.10,116.00,117.85,117.61,119.22,118.97,120.58,119.85,121.75,120.58,123.45,120.97,125.30,121.36,127.33,121.50,128.28,121.78,129.65,121.91,130.90,122.09,132.12,122.11,132.78,122.15,133.43,122.12,134.05,122.05,134.53,121.85,134.57,121.65,134.60,121.42,134.65,121.33,134.65,121.24,134.62,121.25,134.18,121.28,133.68,121.30,133.20,121.31,133.03,121.30,132.88,121.28,132.62,121.29,132.55,121.31,132.45,121.29,132.62,121.20,132.88,121.12,133.20,121.10,133.40,121.06,133.60,121.01,134.03,120.95,134.30,120.78,134.55
RZ_3502739_13190,null,null,50,0,3,120.62,134.50,120.49,134.25,120.46,133.97,120.44,133.80,120.42,133.88,120.39,133.97,120.34,133.95,120.22,133.90,120.15,133.85,120.09,133.68,120.08,133.53,120.03,133.40,120.01,133.45,120.01,133.57,120.04,133.68,120.06,133.50,120.08,133.20,120.03,132.90,119.96,132.90,119.88,132.90,119.84,132.95,119.81,133.03,119.81,132.95,119.81,132.82,119.80,132.82,119.80,132.97,119.80,133.12,119.80,133.10,119.72,133.03,119.66,133.03,119.60,133.10,119.59,132.90,119.58,132.70,119.59,132.53,119.64,132.65,119.70,132.82,119.76,132.97,119.79,132.95,119.81,132.82,119.81,132.72,119.81,132.72,119.81,132.53,119.78,132.30,119.72,132.07,119.67,132.05,119.66,132.18,119.66,132.32,119.65,132.40,119.65,132.35,119.66,132.30
RZ_3502739_13191,null,null,51,0,3,119.67,132.38,119.69,132.45,119.71,132.28,119.69,132.10,119.67,132.25,119.65,132.60,119.61,132.65,119.58,132.38,119.47,132.10,119.40,132.03,119.35,131.97,119.39,132.12,119.42,132.53,119.42,132.88,119.51,132.97,119.60,132.78,119.70,132.60,119.64,132.47,119.58,132.53,119.53,132.57,119.51,132.62,119.51,132.62,119.53,132.62,119.54,132.65,119.53,132.68,119.51,132.60,119.47,132.60,119.46,132.60,119.45,132.68,119.42,132.68,119.41,132.68,119.41,132.65,119.42,132.60,119.46,132.50,119.50,132.47,119.54,132.47,119.54,132.53,119.53,132.50,119.50,132.47,119.49,132.50,119.47,132.57,119.46,132.68,119.46,132.65,119.47,132.57,119.49,132.47,119.51,132.40,119.55,132.35,119.58,132.35,119.59,132.45,119.59,132.53,119.60,132.55
RZ_3502739_13192,null,null,50,0,3,119.64,132.50,119.67,132.47,119.69,132.43,119.69,132.20,119.67,132.12,119.67,132.25,119.66,132.53,119.66,132.38,119.66,132.10,119.65,131.95,119.66,132.05,119.67,132.18,119.71,132.30,119.74,132.45,119.67,132.43,119.58,132.25,119.49,132.10,119.49,132.15,119.46,132.12,119.44,132.10,119.42,132.07,119.39,132.10,119.35,132.15,119.31,132.18,119.42,132.18,119.53,132.18,119.64,132.18,119.64,132.18,119.65,132.20,119.67,132.22,119.74,132.25,119.79,132.28,119.80,132.32,119.76,132.40,119.71,132.50,119.71,132.53,119.69,132.53,119.67,132.50,119.64,132.43,119.62,132.30,119.60,132.25,119.58,132.20,119.55,132.22,119.53,132.22,119.55,132.22,119.55,132.18,119.56,132.07,119.51,132.00,119.53,131.95,119.54,131.95
RZ_3502739_13193,null,null,50,0,3,119.58,131.93,119.58,131.95,119.58,132.12,119.56,132.32,119.55,132.47,119.55,132.40,119.54,132.30,119.55,132.20,119.59,132.18,119.60,132.18,119.61,132.18,119.61,132.18,119.60,132.22,119.61,132.28,119.62,132.30,119.64,132.22,119.64,132.15,119.65,132.10,119.66,132.22,119.69,132.35,119.71,132.22,119.74,131.97,119.74,131.70,119.70,131.65,119.65,131.82,119.62,132.25,119.59,132.65,119.59,132.82,119.64,132.80,119.74,132.78,119.83,132.88,119.86,132.97,119.86,132.88,119.88,132.68,119.89,132.50,119.89,132.53,119.92,132.57,119.97,132.62,119.92,132.62,119.83,132.57,119.72,132.53,119.72,132.53,119.71,132.45,119.70,132.35,119.74,132.43,119.79,132.60,119.85,132.80,119.89,132.85,119.92,132.88,119.89,132.85
RZ_3502739_13194,null,null,50,0,3,119.81,132.82,119.74,132.82,119.71,132.80,119.71,132.82,119.72,132.85,119.71,132.95,119.70,133.05,119.67,133.07,119.67,132.95,119.71,132.80,119.74,132.60,119.76,132.47,119.76,132.38,119.74,132.43,119.71,132.50,119.74,132.57,119.80,132.55,119.83,132.45,119.79,132.28,119.71,132.45,119.74,132.68,119.81,132.82,119.90,132.65,119.94,132.38,119.94,132.20,119.86,132.05,119.79,131.97,119.69,132.35,119.66,132.80,119.65,133.20,119.65,133.12,119.71,132.90,119.78,132.70,119.83,132.65,119.92,132.75,120.04,132.85,120.14,132.97,120.26,133.05,120.34,133.12,120.41,133.12,120.38,133.18,120.12,133.53,119.56,133.80,118.66,134.07,117.66,134.47,116.70,134.95,115.60,135.65,114.72,136.00,113.86,136.35,113.20,137.18
RZ_3502739_13195,null,null,50,0,3,112.40,138.25,111.71,139.75,110.92,141.05,110.05,142.47,109.05,144.22,108.06,145.75,107.11,147.50,106.31,148.95,105.33,150.75,104.54,152.78,103.54,154.35,103.01,156.10,102.35,157.40,101.86,159.18,101.30,160.38,100.99,161.43,100.79,162.47,100.60,163.45,100.45,164.62,100.35,165.40,100.34,166.47,100.31,167.22,100.29,168.05,100.25,168.40,100.21,168.57,100.19,168.43,100.15,168.12,100.12,167.72,100.14,167.43,100.17,167.05,100.22,166.78,100.28,166.60,100.34,166.55,100.41,166.40,100.44,166.25,100.47,166.18,100.53,166.25,100.56,166.32,100.59,166.40,100.61,166.68,100.64,166.90,100.65,167.15,100.66,167.22,100.62,167.35,100.54,167.45,100.46,167.47,100.49,167.47,100.50,167.43,100.53,167.25,100.53,167.05
RZ_3502739_13196,null,null,51,0,3,100.55,166.88,100.56,166.85,100.56,166.60,100.58,166.40,100.67,166.07,100.75,165.95,100.79,165.85,100.74,165.95,100.71,166.10,100.72,166.20,100.74,166.03,100.74,165.85,100.72,165.72,100.74,165.85,100.76,165.93,100.78,165.95,100.79,165.97,100.81,166.00,100.83,166.00,100.83,166.00,100.81,165.95,100.79,165.95,100.76,165.95,100.79,165.93,100.81,165.90,100.85,165.90,100.86,165.82,100.84,165.70,100.79,165.43,100.75,165.28,100.72,165.15,100.72,165.20,100.72,165.25,100.74,165.25,100.79,165.32,100.84,165.45,100.88,165.53,100.89,165.53,100.89,165.47,100.88,165.47,100.86,165.25,100.80,165.03,100.75,164.97,100.70,165.15,100.70,165.35,100.70,165.30,100.69,165.28,100.67,165.28,100.61,165.32,100.58,165.28,100.56,165.15
RZ_3502739_13197,null,null,50,0,3,100.60,165.28,100.65,165.50,100.74,165.72,100.80,165.72,100.85,165.72,100.81,165.72,100.84,165.78,100.88,165.85,100.92,165.78,100.92,165.65,100.94,165.47,100.94,165.45,100.86,165.47,100.79,165.57,100.66,165.47,100.61,165.28,100.62,165.10,100.79,165.25,100.95,165.40,101.06,165.62,101.06,165.68,101.01,165.70,100.96,165.68,100.91,165.62,100.91,165.57,100.91,165.43,100.89,165.28,100.88,165.03,100.88,164.95,100.89,164.85,100.89,165.10,100.88,165.35,100.85,165.40,100.85,165.20,100.90,165.03,100.95,164.95,101.03,164.88,101.08,164.90,101.11,165.05,101.10,165.18,101.10,165.15,101.08,165.15,101.01,165.10,100.96,165.03,100.96,164.97,101.06,165.07,101.16,165.22,101.21,165.30,101.16,165.22,101.11,165.15
RZ_3502739_13198,null,null,50,0,3,101.06,164.97,101.05,164.80,101.04,164.62,101.04,164.57,101.05,164.50,101.06,164.43,101.06,164.40,101.05,164.47,101.03,164.57,101.00,164.70,101.04,164.70,101.08,164.68,101.14,164.65,101.15,164.62,101.14,164.65,101.12,164.68,101.09,164.70,101.09,164.70,101.12,164.72,101.16,164.72,101.24,164.70,101.28,164.68,101.34,164.65,101.35,164.65,101.35,164.75,101.29,164.90,101.24,165.05,101.20,165.12,101.22,165.12,101.24,165.03,101.20,164.80,101.16,164.57,101.12,164.45,101.11,164.43,101.08,164.65,101.04,164.90,101.04,165.07,101.10,165.03,101.16,165.03,101.21,165.12,101.19,165.18,101.17,165.15,101.19,165.03,101.17,164.97,101.15,164.95,101.12,164.97,101.11,165.28,101.05,165.57,100.99,165.68,100.86,165.47
RZ_3502739_13199,null,null,50,0,3,100.81,165.30,100.91,165.32,101.06,165.25,101.17,165.10,101.12,164.95,101.09,165.00,101.11,165.10,101.16,165.20,101.24,165.47,101.33,165.70,101.28,165.90,101.15,165.93,100.96,165.95,100.86,165.97,100.75,165.85,100.50,165.25,100.29,164.62,99.96,163.65,99.74,163.05,99.45,162.15,99.14,161.43,98.94,160.43,98.81,159.72,98.72,158.88,98.62,158.38,98.61,157.75,98.70,156.97,98.70,156.22,98.62,155.65,98.50,155.62,98.47,155.62,98.55,155.65,98.65,155.40,98.74,155.12,98.72,154.85,98.70,154.78,98.69,154.62,98.59,154.45,98.50,154.22,98.35,154.15,98.30,154.15,98.25,153.70,98.26,153.20,98.25,152.90,98.20,153.12,98.15,153.40,98.08,153.47,98.05,153.53,98.09,153.50,98.20,153.53
RZ_3502739_13200,null,null,50,0,3,98.29,153.55,98.31,153.57,98.29,153.60,98.29,153.60,98.29,153.57,98.30,153.53,98.34,153.53,98.38,153.50,98.39,153.47,98.38,153.45,98.44,153.43,98.53,153.35,98.62,153.30,98.64,153.28,98.64,153.25,98.61,153.35,98.58,153.57,98.58,153.70,98.60,153.62,98.64,153.43,98.66,153.38,98.59,153.55,98.51,153.72,98.40,153.85,98.38,153.82,98.35,153.78,98.34,153.68,98.39,153.62,98.47,153.70,98.59,153.82,98.65,153.70,98.66,153.45,98.59,153.25,98.51,153.25,98.50,153.28,98.55,153.30,98.60,153.38,98.59,153.72,98.58,154.03,98.59,154.25,98.60,154.20,98.62,154.18,98.69,154.18,98.75,154.18,98.69,154.05,98.59,153.93,98.53,153.68,98.58,153.57,98.61,153.82,98.60,154.18
RZ_3502739_13201,null,null,50,0,3,98.58,154.53,98.58,154.50,98.58,154.45,98.58,154.43,98.59,154.43,98.61,154.43,98.61,154.40,98.59,154.40,98.56,154.38,98.58,154.32,98.60,154.28,98.61,154.28,98.64,154.20,98.67,154.15,98.71,154.07,98.70,154.07,98.70,154.15,98.69,154.22,98.66,154.28,98.64,154.28,98.62,154.25,98.64,154.20,98.65,154.20,98.66,154.25,98.66,154.32,98.69,154.25,98.71,154.15,98.70,154.25,98.65,154.47,98.67,154.75,98.74,154.82,98.75,154.93,98.71,154.95,98.66,154.95,98.60,154.90,98.53,154.82,98.58,154.72,98.70,154.68,98.79,154.68,98.75,154.75,98.71,154.82,98.69,154.85,98.66,154.85,98.66,154.80,98.69,154.78,98.70,154.78,98.67,154.80,98.62,154.72,98.58,154.65,98.61,154.62
RZ_3502739_13202,null,null,50,0,3,98.66,154.68,98.71,154.75,98.71,154.80,98.70,154.88,98.69,155.05,98.64,155.15,98.60,155.32,98.55,155.43,98.54,155.55,98.55,155.47,98.60,155.35,98.66,155.32,98.69,155.43,98.70,155.50,98.70,155.50,98.64,155.38,98.55,155.15,98.45,154.78,98.41,154.32,98.33,153.80,98.25,153.47,98.17,153.35,98.10,153.35,98.01,153.20,97.92,153.03,97.86,152.78,97.79,152.38,97.71,151.75,97.65,151.18,97.62,150.55,97.47,149.97,97.38,148.82,97.44,148.15,97.74,147.78,98.03,148.10,98.12,150.95,98.10,156.47,98.12,164.72,98.17,173.62,98.49,181.93,98.76,191.10,99.14,200.20,100.08,210.32,101.41,220.18,102.94,230.18,103.91,240.12,104.65,250.28,105.59,260.20,107.65,269.70,109.58,275.68
RZ_3502739_13203,null,null,51,0,3,111.05,278.52,111.05,278.52
RZ_3502739_13204,null,null,51,0,3,145.70,299.43,145.70,299.43,145.70,299.43,144.62,294.88,143.61,290.25,142.65,285.57,142.65,285.57,142.65,285.57,99.33,251.07,99.33,251.07,99.21,249.25,99.12,246.55,98.91,241.93,99.33,238.10,99.66,233.97,100.17,229.82,100.12,225.90
RZ_3502739_13205,null,null,50,0,3,100.16,221.78,100.12,218.05,100.09,213.78,99.44,210.30,98.78,207.95,97.80,205.82,97.40,203.20,96.97,200.38,96.84,196.82,96.31,193.10,95.49,189.60,94.71,187.22,94.31,185.20,94.17,183.05,93.66,180.85,93.12,178.78,92.71,176.10,92.69,173.82,92.71,171.68,92.54,170.35,92.17,168.65,91.80,167.12,91.42,165.15,91.25,163.80,91.16,162.07,91.26,160.82,91.74,159.00,92.11,157.72,92.45,156.45,92.44,155.25,92.42,154.22,92.44,153.68,92.44,153.00,92.42,152.32,92.41,152.05,92.40,152.43,92.41,152.60,92.42,152.38,92.59,152.18,92.72,152.18,92.90,152.68,92.97,153.43,93.05,154.25,93.12,154.55,93.15,154.60,93.03,154.55,92.86,154.47,92.69,154.93,92.67,155.45,92.60,155.97
RZ_3502739_13206,null,null,50,0,3,92.54,156.03,92.47,156.18,92.45,156.43,92.41,156.70,92.29,156.97,92.17,157.22,92.06,157.40,92.01,157.57,91.92,157.82,91.91,158.05,91.91,158.28,91.92,158.40,91.89,158.53,91.84,158.62,91.79,158.62,91.78,158.57,91.76,158.55,91.76,158.50,91.74,158.60,91.69,158.80,91.69,159.03,91.66,159.15,91.65,159.12,91.65,159.10,91.65,159.05,91.65,159.07,91.74,159.07,91.83,159.12,91.90,159.12,91.88,159.10,91.86,159.07,91.86,159.05,91.88,158.90,91.90,158.72,91.84,158.55,91.78,158.50,91.69,158.50,91.66,158.53,91.72,158.57,91.81,158.60,91.90,158.68,91.90,158.75,91.91,158.82,91.90,158.97,91.90,159.15,91.91,159.43,91.91,159.55,91.91,159.55,91.94,159.47,92.00,159.38
RZ_3502739_13207,null,null,50,0,3,92.06,159.28,92.08,159.05,92.08,158.82,92.08,158.68,92.08,158.68,92.08,158.68,92.09,158.72,92.09,158.80,92.10,158.88,92.09,158.88,92.08,158.82,92.03,158.78,91.99,158.78,92.00,158.78,92.05,158.68,92.11,158.60,92.11,158.80,92.12,159.07,92.14,159.10,92.15,158.82,92.16,158.57,92.19,158.62,92.20,158.60,92.24,158.53,92.24,158.57,92.20,158.70,92.11,158.80,92.05,158.80,92.03,158.82,92.04,158.80,92.10,158.72,92.15,158.62,92.22,158.45,92.24,158.32,92.25,158.28,92.25,158.43,92.25,158.53,92.25,158.47,92.25,158.38,92.19,158.40,92.12,158.50,92.14,158.57,92.19,158.50,92.21,158.43,92.19,158.30,92.16,158.28,92.16,158.20,92.15,158.15,92.15,158.22,92.16,158.60
RZ_3502739_13208,null,null,49,0,3,92.20,158.97,92.24,159.10,92.26,158.95,92.25,158.80,92.22,158.57,92.20,158.35,92.16,158.22,92.14,158.38,92.12,158.47,92.11,158.47,92.10,158.38,92.10,158.32,92.15,158.25,92.21,158.25,92.25,158.10,92.33,157.93,92.39,158.22,92.35,158.68,92.26,159.15,92.20,159.18,92.22,159.28,92.25,159.35,92.25,159.12,92.28,158.82,92.29,158.50,92.30,158.47,92.30,158.47,92.30,158.68,92.31,158.93,92.34,159.10,92.36,159.05,92.39,158.95,92.40,158.93,92.41,158.88,92.41,159.00,92.42,159.15,92.44,159.35,92.45,159.38,92.46,159.38,92.47,159.47,92.49,159.60,92.50,159.72,92.45,159.25,92.39,158.78,92.35,158.40,92.38,158.60,92.40,158.80,92.40,158.90,92.39,159.07
RZ_3502739_13209,null,null,50,10,3,92.40,159.22,92.44,159.35,92.45,159.28,92.44,159.28,92.44,159.25,92.45,159.07,92.46,158.95,92.46,158.88,92.45,158.93,92.41,158.97,92.39,159.00,92.39,159.00,92.33,159.03,92.26,159.28,92.30,159.55,92.44,159.85,92.61,159.88,92.95,159.88,93.29,159.82,93.92,159.57,94.46,159.32,95.16,159.10,95.84,159.03,96.42,158.43,97.38,157.82,98.30,156.85,99.28,156.25,99.95,155.62,100.62,155.35,101.21,155.07,101.60,154.75,101.86,154.50,102.03,154.25,102.17,154.03,102.40,153.88,102.65,153.93,103.03,154.10,103.16,154.05,103.42,153.93,103.70,153.57,104.15,153.43,104.64,153.28,105.17,153.35,105.69,153.43,106.22,153.35,106.58,153.22,106.95,153.10,107.21,152.90,107.49,152.45,107.60,152.00
RZ_3502739_13210,null,null,50,0,3,107.61,151.88,107.61,151.90,107.60,151.93,107.55,151.90,107.50,151.88,107.45,151.88,107.38,151.85,107.30,151.90,107.15,151.95,107.09,152.00,107.01,151.90,107.01,151.40,107.00,150.95,106.97,150.68,106.95,151.22,106.92,151.78,106.94,152.20,106.95,152.15,106.99,152.03,107.00,151.95,106.97,151.75,106.94,151.62,106.89,151.70,106.88,151.90,106.88,151.95,106.89,151.82,106.89,151.95,106.85,152.22,106.83,152.53,106.74,152.55,106.66,152.55,106.54,152.55,106.50,152.72,106.53,152.90,106.59,153.03,106.65,152.95,106.65,152.93,106.70,152.95,106.74,153.05,106.79,153.07,106.80,153.10,106.76,153.07,106.69,152.85,106.53,152.65,106.41,152.78,106.36,153.07,106.38,153.30,106.38,153.20,106.36,153.12,106.36,153.12
RZ_3502739_13211,null,null,50,0,3,106.33,152.95,106.29,152.80,106.25,152.70,106.25,152.85,106.26,153.12,106.28,153.30,106.31,153.43,106.33,153.45,106.29,153.50,106.24,153.65,106.21,153.75,106.25,153.82,106.30,153.82,106.34,153.62,106.33,153.45,106.25,153.65,106.19,154.00,106.16,154.35,106.21,154.30,106.29,154.12,106.33,154.03,106.34,154.00,106.26,154.20,106.21,154.32,106.17,154.40,106.19,154.38,106.19,154.35,106.19,154.25,106.20,154.03,106.21,153.85,106.26,154.00,106.29,154.25,106.34,154.53,106.35,154.53,106.40,154.28,106.42,153.95,106.41,153.62,106.31,153.72,106.21,153.90,106.15,154.10,106.14,154.12,106.11,154.18,106.15,154.12,106.21,154.03,106.28,153.90,106.28,153.88,106.28,153.90,106.28,153.95,106.25,153.97,106.22,154.10
RZ_3502739_13212,null,null,50,0,3,106.20,154.22,106.20,154.28,106.20,154.20,106.25,154.18,106.30,154.28,106.29,154.35,106.25,154.45,106.21,154.57,106.22,154.70,106.25,154.72,106.26,154.68,106.28,154.62,106.28,154.62,106.26,154.55,106.26,154.47,106.25,154.43,106.24,154.47,106.20,154.53,106.16,154.55,106.10,154.47,106.09,154.35,106.20,154.22,106.34,154.18,106.46,154.22,106.46,154.30,106.36,154.32,106.26,154.40,106.14,154.47,106.10,154.57,106.09,154.62,106.11,154.68,106.12,154.62,106.12,154.60,106.12,154.57,106.12,154.60,106.11,154.60,106.12,154.57,106.16,154.55,106.17,154.55,106.19,154.25,106.17,153.97,106.20,153.78,106.25,153.95,106.34,154.12,106.41,154.25,106.38,154.28,106.30,154.28,106.26,154.28,106.46,154.28,106.66,154.35
RZ_3502739_13213,null,null,50,0,3,106.78,154.55,106.70,154.72,106.53,154.88,106.36,154.85,106.14,154.62,105.78,154.43,105.28,153.85,104.55,153.47,104.05,152.68,103.58,151.78,103.21,149.97,102.86,148.30,102.44,146.75,102.12,145.03,101.71,143.20,101.21,141.20,100.66,139.68,99.79,137.68,99.15,135.88,98.41,133.93,97.81,132.75,97.01,130.93,96.39,128.85,95.71,126.30,95.01,124.10,94.03,122.50,93.22,120.60,92.31,119.40,91.58,116.72,90.72,114.50,90.01,111.45,89.15,109.58,88.47,106.75,87.99,104.67,87.65,102.30,87.34,100.88,87.01,99.03,86.96,97.08,86.88,95.53,86.71,94.25,86.40,93.17,85.99,92.00,85.70,90.90,85.25,90.50,84.96,90.12,84.58,89.88,84.25,89.25,83.97,88.65,83.80,88.10,83.79,88.12
RZ_3502739_13214,null,null,51,0,3,83.76,88.22,83.74,88.53,83.72,88.83,83.78,88.97,83.94,88.95,84.10,88.88,84.26,89.00,84.34,89.12,84.41,89.20,84.44,88.78,84.46,88.38,84.46,88.05,84.44,88.12,84.40,88.17,84.38,88.20,84.35,88.15,84.35,88.08,84.36,87.97,84.34,87.95,84.31,87.90,84.29,88.00,84.28,88.38,84.28,88.75,84.28,89.03,84.26,89.08,84.24,89.33,84.21,89.58,84.19,89.83,84.20,89.90,84.26,89.97,84.36,90.03,84.44,90.05,84.49,90.08,84.50,90.05,84.51,89.88,84.45,89.70,84.35,89.97,84.28,90.40,84.29,90.55,84.31,90.28,84.34,90.33,84.30,90.65,84.29,90.80,84.29,90.62,84.30,90.47,84.30,90.50,84.29,90.78,84.24,91.08,84.19,91.40,84.15,91.45,84.15,91.55
RZ_3502739_13215,null,null,50,0,3,84.11,91.58,84.08,91.60,84.04,91.50,84.03,91.42,84.03,91.53,84.11,91.75,84.19,91.97,84.30,92.00,84.33,92.10,84.35,92.28,84.35,92.42,84.30,92.53,84.25,92.55,84.20,92.50,84.20,92.40,84.21,92.30,84.20,92.28,84.19,92.30,84.16,92.28,84.21,92.15,84.28,92.00,84.34,91.90,84.28,91.85,84.20,91.85,84.15,91.88,84.26,91.92,84.39,91.92,84.40,91.90,84.31,91.85,84.21,91.85,84.20,91.75,84.21,91.62,84.26,91.60,84.28,91.70,84.25,91.95,84.22,92.10,84.22,92.22,84.26,92.15,84.29,92.17,84.30,92.25,84.31,92.38,84.34,92.20,84.35,91.97,84.33,91.72,84.29,91.72,84.30,91.90,84.33,92.05,84.30,92.20,84.25,92.17,84.19,92.15
RZ_3502739_13216,null,null,50,0,3,84.20,92.15,84.16,92.15,84.12,92.12,84.11,92.10,84.15,92.08,84.20,91.95,84.24,91.80,84.25,91.60,84.26,91.55,84.26,91.67,84.28,91.90,84.28,92.15,84.28,92.20,84.26,92.33,84.22,92.45,84.21,92.53,84.20,92.47,84.20,92.42,84.20,92.40,84.19,92.42,84.19,92.35,84.20,92.25,84.22,92.20,84.24,92.28,84.24,92.35,84.28,92.22,84.28,92.08,84.25,91.95,84.19,91.90,84.20,91.80,84.25,91.70,84.28,91.75,84.24,91.85,84.20,91.90,84.24,91.88,84.29,91.78,84.33,91.67,84.33,91.55,84.33,91.62,84.34,91.80,84.34,92.00,84.33,92.05,84.30,92.00,84.26,91.95,84.25,91.92,84.26,91.95,84.28,91.95,84.30,91.92,84.33,91.88,84.36,91.90
RZ_3502739_13217,null,null,51,0,3,84.38,91.97,84.38,92.05,84.35,92.10,84.33,92.15,84.28,92.28,84.25,92.35,84.21,92.50,84.17,92.58,84.14,92.53,84.17,92.38,84.24,92.20,84.31,92.30,84.33,92.47,84.34,92.38,84.34,92.15,84.33,91.92,84.35,91.88,84.38,91.83,84.36,91.80,84.30,91.80,84.25,91.80,84.25,91.85,84.21,91.90,84.19,91.97,84.17,92.03,84.19,92.12,84.20,92.20,84.20,92.28,84.22,92.28,84.24,92.28,84.26,92.28,84.29,92.05,84.28,91.83,84.25,91.62,84.22,91.70,84.24,91.75,84.25,91.75,84.26,91.55,84.26,91.35,84.24,91.60,84.20,92.05,84.19,92.50,84.20,92.45,84.21,92.45,84.21,92.50,84.22,92.53,84.26,92.45,84.30,92.22,84.30,92.05,84.30,91.88,84.28,91.83
RZ_3502739_13218,null,null,50,0,3,84.30,91.80,84.33,91.75,84.31,91.72,84.29,91.78,84.26,91.67,84.25,91.58,84.25,91.75,84.26,92.08,84.26,92.38,84.25,92.35,84.22,92.42,84.22,92.35,84.22,92.30,84.21,92.35,84.19,92.47,84.16,92.60,84.15,92.50,84.10,92.42,84.06,92.35,84.03,92.25,84.03,92.12,84.01,92.15,84.00,92.28,84.00,92.35,84.01,92.25,84.01,92.17,84.01,92.10,84.05,92.05,84.10,92.03,84.09,92.05,84.04,92.10,83.97,92.28,83.97,92.45,83.96,92.40,83.95,92.17,83.94,91.95,83.84,91.92,83.78,91.85,83.78,91.72,83.95,91.62,84.15,91.67,84.34,91.83,84.72,91.97,85.10,92.12,85.84,92.53,86.67,93.05,88.11,94.17,89.56,95.05,91.16,96.20,92.76,97.22
RZ_3502739_13219,null,null,50,0,3,94.54,98.80,96.34,100.10,97.92,101.85,99.25,103.22,100.33,104.85,101.11,105.80,101.84,106.90,102.60,108.22,103.62,109.28,104.64,110.28,105.78,110.70,106.86,111.25,108.15,111.67,109.39,112.05,110.78,112.35,111.80,112.65,112.71,113.65,113.26,114.50,113.81,115.50,114.09,116.70,114.20,118.35,114.30,119.90,114.41,121.30,114.65,122.72,114.88,123.95,115.11,124.90,115.22,125.38,115.42,126.00,115.62,126.20,115.95,126.33,116.11,126.17,116.25,125.70,116.26,125.25,116.17,124.85,116.05,124.70,115.89,124.62,115.70,124.60,115.55,124.55,115.42,124.47,115.20,124.42,114.99,124.53,114.81,124.58,114.84,124.65,114.85,124.67,114.81,124.80,114.76,124.97,114.72,125.08,114.58,125.12,114.44,125.15,114.30,125.20
RZ_3502739_13220,null,null,50,0,3,114.28,125.25,114.16,125.30,114.05,125.28,113.96,125.28,113.96,125.30,113.92,125.35,113.86,125.25,113.80,125.12,113.78,125.00,113.78,124.92,113.75,124.78,113.67,124.67,113.61,124.65,113.56,124.62,113.55,124.60,113.56,124.60,113.60,124.65,113.62,124.65,113.64,124.62,113.64,124.58,113.61,124.53,113.59,124.50,113.56,124.40,113.55,124.30,113.54,124.20,113.53,124.22,113.51,124.25,113.51,124.28,113.51,124.22,113.54,124.15,113.58,124.05,113.53,124.17,113.44,124.33,113.33,124.38,113.31,124.30,113.29,124.20,113.28,124.12,113.25,124.08,113.22,124.03,113.22,123.92,113.25,123.80,113.26,123.70,113.29,123.70,113.29,123.75,113.24,123.80,113.17,123.85,113.14,124.00,113.16,124.17,113.17,124.28,113.16,124.15
RZ_3502739_13221,null,null,50,10,3,113.14,124.05,113.15,124.05,113.17,124.20,113.19,124.30,113.16,124.33,113.11,124.30,113.06,124.30,112.99,124.33,112.92,124.35,112.95,124.38,113.00,124.30,113.01,124.25,112.94,124.20,112.99,124.25,113.08,124.28,113.16,124.30,113.17,124.33,113.15,124.38,113.06,124.40,112.99,124.40,112.94,124.45,112.92,124.50,112.91,124.53,112.90,124.50,112.90,124.47,112.95,124.45,113.00,124.28,113.05,124.15,113.05,124.03,113.04,124.08,113.04,124.15,112.96,124.15,112.91,124.12,112.85,124.17,112.85,124.28,112.78,124.40,112.69,124.35,112.62,124.30,112.64,124.33,112.64,124.42,112.62,124.58,112.74,124.58,112.85,124.60,112.97,124.60,112.94,124.58,112.89,124.58,112.84,124.50,112.86,124.45,112.89,124.38,112.96,124.28
RZ_3502739_13222,null,null,50,0,3,112.97,124.20,112.99,124.17,112.92,124.35,112.86,124.53,112.81,124.75,112.79,124.83,112.81,124.70,112.85,124.47,112.83,124.42,112.78,124.58,112.71,124.72,112.74,124.47,112.76,124.20,112.78,124.20,112.81,124.47,112.85,124.78,112.76,124.83,112.65,124.85,112.64,124.85,112.74,124.88,112.84,124.90,112.79,124.95,112.71,124.90,112.71,124.80,112.78,124.65,112.84,124.55,112.80,124.50,112.75,124.50,112.69,124.47,112.64,124.42,112.61,124.42,112.59,124.42,112.58,124.47,112.56,124.53,112.56,124.80,112.55,125.05,112.54,125.28,112.58,125.30,112.60,125.17,112.65,125.12,112.70,125.08,112.74,125.05,112.70,124.78,112.65,124.53,112.60,124.35,112.62,124.33,112.62,124.45,112.53,124.60,112.40,124.60,112.30,124.45
RZ_3502739_13223,null,null,50,0,3,112.30,124.50,112.33,124.62,112.38,124.72,112.42,124.75,112.47,124.88,112.47,125.03,112.54,125.03,112.59,125.03,112.61,125.08,112.58,125.10,112.49,125.10,112.44,125.08,112.42,125.05,112.45,125.12,112.46,125.28,112.46,125.40,112.45,125.60,112.44,125.75,112.42,125.90,112.41,125.75,112.39,125.58,112.36,125.42,112.34,125.53,112.33,125.50,112.31,125.45,112.31,125.40,112.22,125.38,112.12,125.33,111.97,125.25,111.88,125.22,111.67,125.42,111.51,125.62,111.33,125.85,111.20,126.08,111.06,126.28,110.99,126.53,111.15,126.60,111.62,126.65,112.70,127.17,113.90,127.67,115.26,128.88,116.42,130.12,117.83,131.68,119.09,133.78,120.47,135.95,121.62,138.70,122.89,140.55,123.91,142.28,124.97,143.78,125.96,145.78
RZ_3502739_13224,null,null,51,0,3,126.72,147.47,127.30,148.97,127.66,150.12,128.03,151.18,128.21,151.95,128.53,152.93,128.78,154.12,129.28,155.55,129.57,156.93,129.99,158.40,130.40,160.12,130.89,161.35,131.43,162.85,131.91,163.75,132.35,165.55,132.61,166.62,132.80,168.00,133.03,168.45,133.25,169.53,133.31,170.25,133.38,170.88,133.43,171.22,133.46,171.55,133.38,171.90,133.28,171.82,133.20,171.68,133.12,171.50,133.06,171.43,132.97,171.05,132.95,170.68,132.82,170.40,132.72,170.50,132.62,170.57,132.61,170.32,132.55,170.07,132.47,169.97,132.41,170.03,132.34,170.05,132.18,170.40,132.01,170.80,131.99,171.22,132.04,171.25,132.03,171.28,131.96,171.18,131.86,171.07,131.80,170.95,131.70,170.93,131.61,170.90,131.47,170.85,131.40,170.85,131.36,170.57
RZ_3502739_13225,null,null,50,0,3,131.43,170.30,131.39,169.97,131.32,169.93,131.18,169.85,131.10,169.88,131.01,169.88,130.99,169.88,130.93,169.95,130.88,170.15,130.91,170.32,130.97,170.43,130.96,170.43,130.89,170.28,130.82,170.10,130.84,169.93,130.86,169.93,130.79,169.90,130.71,169.82,130.61,169.75,130.60,169.78,130.65,169.80,130.75,169.78,130.84,169.62,130.86,169.57,130.86,169.65,130.85,169.80,130.84,169.65,130.86,169.45,130.90,169.22,130.84,169.12,130.72,169.00,130.57,168.97,130.54,169.10,130.50,169.28,130.50,169.35,130.49,169.32,130.45,169.28,130.41,169.25,130.43,169.25,130.44,169.32,130.44,169.47,130.39,169.60,130.44,169.57,130.46,169.50,130.49,169.45,130.45,169.45,130.44,169.40,130.43,169.22,130.39,169.10,130.36,168.95
RZ_3502739_13226,null,null,50,0,3,130.29,169.00,130.28,169.20,130.26,169.40,130.29,169.43,130.30,169.30,130.30,169.18,130.35,169.28,130.40,169.38,130.45,169.45,130.43,169.40,130.38,169.38,130.34,169.22,130.32,169.15,130.34,169.10,130.34,169.20,130.32,169.25,130.29,169.20,130.25,169.10,130.35,168.97,130.49,168.95,130.53,168.93,130.44,168.90,130.35,168.90,130.36,168.88,130.30,168.90,130.25,168.90,130.20,168.95,130.21,169.22,130.24,169.50,130.25,169.47,130.32,169.20,130.36,168.93,130.40,168.95,130.32,169.10,130.29,169.25,130.26,169.40,130.29,169.50,130.32,169.53,130.36,169.43,130.40,169.35,130.41,169.38,130.41,169.43,130.38,169.53,130.30,169.60,130.22,169.60,130.24,169.53,130.31,169.43,130.39,169.40,130.38,169.35,130.36,169.45
RZ_3502739_13227,null,null,49,0,3,130.36,169.55,130.36,169.65,130.36,169.65,130.35,169.65,130.34,169.68,130.31,169.70,130.28,169.75,130.24,169.78,130.20,169.82,130.16,169.80,130.21,169.72,130.29,169.55,130.36,169.40,130.35,169.32,130.35,169.38,130.34,169.40,130.38,169.25,130.41,169.07,130.41,168.97,130.39,169.03,130.35,169.10,130.35,169.15,130.35,169.25,130.35,169.32,130.34,168.97,130.29,168.60,130.24,168.32,130.21,168.70,130.24,169.07,130.26,169.35,130.22,169.30,130.18,169.03,130.12,168.75,130.15,168.70,130.19,168.90,130.21,169.05,130.24,169.00,130.25,169.15,130.26,169.35,130.25,169.40,130.24,169.25,130.24,169.03,130.22,168.90,130.24,168.75,130.24,168.70,130.22,168.72,130.21,168.70,130.21,168.65,130.22,168.62
RZ_3502739_13228,null,null,50,0,3,130.22,168.62,130.30,168.65,130.39,168.60,130.47,168.53,130.50,168.57,130.50,168.72,130.49,168.90,130.45,169.00,130.41,169.03,130.36,169.00,130.26,168.90,130.16,168.82,130.18,168.72,130.25,168.70,130.32,168.68,130.28,168.72,130.22,168.78,130.18,168.82,130.16,168.80,130.15,168.88,130.18,168.93,130.24,169.00,130.31,168.97,130.34,168.97,130.34,168.97,130.34,169.05,130.34,169.15,130.24,169.15,130.15,169.00,130.19,168.85,130.32,168.80,130.46,168.82,130.46,168.85,130.38,168.80,130.28,168.72,130.19,168.70,130.22,168.88,130.28,169.03,130.30,169.05,130.29,168.97,130.26,168.90,130.26,168.80,130.26,168.72,130.21,168.85,130.16,169.07,130.14,169.28,130.16,169.25,130.20,169.20,130.22,169.28,130.21,169.38
RZ_3502739_13229,null,null,51,0,3,130.18,169.47,130.12,169.53,130.10,169.45,130.10,169.38,130.18,169.30,130.25,169.30,130.24,169.25,130.16,169.20,130.09,169.15,130.11,169.10,130.18,169.07,130.24,169.05,130.32,169.05,130.38,169.05,130.41,169.05,130.28,168.97,130.16,168.88,130.09,168.62,130.12,168.45,130.06,168.28,129.95,168.28,129.85,168.35,129.86,168.43,129.96,168.50,130.01,168.47,130.06,168.35,130.00,168.22,129.99,168.30,129.94,168.50,129.91,168.70,129.90,168.70,129.90,168.50,129.94,168.30,129.97,168.10,130.01,168.18,130.01,168.22,130.00,168.28,129.97,168.38,129.95,168.45,129.94,168.53,129.94,168.53,129.95,168.55,129.95,168.57,129.94,168.28,129.75,168.00,129.56,167.75,129.09,167.80,128.79,167.85,128.06,167.70,127.62,167.53,126.79,167.80
RZ_3502739_13230,null,null,50,0,3,125.79,168.25,124.54,168.65,123.55,168.53,122.28,168.38,120.83,168.30,119.05,168.28,117.58,168.10,116.16,167.93,114.94,167.90,113.90,168.05,112.62,168.20,111.28,168.43,110.00,168.65,109.00,168.97,107.95,169.05,106.88,169.03,105.92,168.82,104.92,168.25,103.91,167.80,102.89,167.40,102.16,167.25,101.60,167.12,101.00,167.18,100.36,167.40,99.81,167.65,99.54,167.78,99.15,168.35,98.88,168.93,98.51,169.45,98.41,169.60,98.17,169.75,98.03,169.88,97.89,169.75,97.90,169.40,97.91,169.07,97.92,168.85,97.97,168.70,98.05,168.43,98.26,168.00,98.41,167.53,98.60,167.30,98.67,167.20,98.76,167.30,98.85,167.38,98.92,167.62,98.95,167.88,98.91,168.05,98.86,168.05,98.83,168.18,98.79,168.30
RZ_3502739_13231,null,null,50,0,3,98.78,168.38,98.79,168.35,98.83,168.32,98.83,168.22,98.83,168.07,98.84,167.97,98.86,167.97,98.92,167.85,98.99,167.65,99.04,167.43,99.04,167.43,99.04,167.55,99.01,167.68,99.03,167.68,99.04,167.55,99.03,167.38,99.00,167.35,98.96,167.60,98.94,167.88,98.96,168.10,99.03,167.97,99.08,167.85,99.09,167.80,99.10,167.82,99.14,167.82,99.17,167.78,99.19,167.45,99.19,167.15,99.21,166.82,99.22,166.72,99.24,166.95,99.20,167.30,99.16,167.65,99.14,167.75,99.15,167.78,99.17,167.80,99.21,167.82,99.17,167.70,99.12,167.60,99.10,167.35,99.15,167.22,99.22,167.10,99.28,167.10,99.31,167.20,99.34,167.22,99.35,167.25,99.35,167.20,99.30,167.25,99.25,167.30,99.19,167.32
RZ_3502739_13232,null,null,50,0,3,99.17,167.25,99.29,167.20,99.39,167.25,99.53,167.40,99.56,167.50,99.55,167.45,99.51,167.30,99.47,167.18,99.47,166.97,99.46,166.90,99.46,166.82,99.47,167.05,99.50,167.25,99.51,167.43,99.50,167.43,99.50,167.47,99.49,167.55,99.47,167.62,99.46,167.53,99.46,167.38,99.42,167.22,99.39,167.22,99.44,167.20,99.54,167.18,99.59,167.25,99.53,167.32,99.54,167.28,99.60,167.12,99.66,166.93,99.66,166.90,99.67,166.85,99.69,166.85,99.70,167.05,99.70,167.25,99.64,167.38,99.56,167.32,99.59,167.30,99.66,167.32,99.65,167.32,99.55,167.28,99.49,167.25,99.54,167.25,99.59,167.22,99.64,167.22,99.69,167.25,99.72,167.28,99.71,167.28,99.66,167.28,99.61,167.25,99.58,167.25
RZ_3502739_13233,null,null,50,0,3,99.60,167.25,99.61,167.12,99.62,166.97,99.62,166.75,99.65,166.65,99.67,166.57,99.70,166.65,99.70,166.82,99.66,166.78,99.62,166.78,99.59,166.65,99.62,166.72,99.66,166.68,99.70,166.65,99.71,166.70,99.70,166.70,99.70,166.70,99.70,166.68,99.75,166.75,99.80,166.85,99.84,166.93,99.90,166.85,99.92,166.78,99.92,166.90,99.86,167.12,99.76,167.30,99.65,167.18,99.56,167.07,99.60,167.15,99.65,167.30,99.71,167.45,99.70,167.47,99.67,167.50,99.65,167.47,99.64,167.38,99.65,167.28,99.67,167.28,99.70,167.32,99.76,167.30,99.83,167.25,99.84,167.10,99.83,167.05,99.80,166.95,99.74,166.95,99.65,166.93,99.58,167.05,99.61,167.18,99.65,167.28,99.67,167.25,99.67,167.28
RZ_3502739_13234,null,null,49,0,3,99.67,167.30,99.67,167.43,99.71,167.50,99.78,167.62,99.81,167.68,99.84,167.72,99.85,167.80,99.79,167.85,99.70,167.80,99.70,167.55,99.78,167.32,99.88,167.20,99.91,167.22,99.94,167.25,99.86,167.30,99.79,167.32,99.69,167.38,99.62,167.15,99.58,166.95,99.58,166.78,99.60,166.80,99.64,166.85,99.66,166.88,99.71,167.07,99.79,167.28,99.84,167.45,99.83,167.43,99.79,167.38,99.76,167.20,99.78,167.05,99.80,166.93,99.80,166.97,99.78,167.03,99.76,167.10,99.74,167.12,99.74,167.15,99.72,167.20,99.71,167.18,99.75,167.18,99.79,167.07,99.84,167.05,99.84,167.10,99.84,167.22,99.83,167.43,99.84,167.57,99.85,167.50,99.85,167.30,99.84,167.10,99.85,167.05
RZ_3502739_13235,null,null,50,10,3,99.86,166.97,99.88,167.07,99.85,167.22,99.84,167.40,99.83,167.43,99.80,167.38,99.84,167.32,99.88,167.30,99.86,167.22,99.80,167.07,99.74,167.05,99.79,167.15,99.84,167.28,99.90,167.25,99.90,167.22,99.91,167.20,99.92,167.20,99.92,167.20,99.83,167.22,99.71,167.25,99.61,167.18,99.61,167.10,99.61,167.00,99.62,166.97,99.64,166.95,99.66,166.90,99.69,166.88,99.72,166.85,99.75,166.82,99.72,166.82,99.69,166.82,99.70,166.80,99.75,166.78,99.80,166.72,99.80,166.65,99.79,166.62,99.79,166.62,99.79,166.60,99.72,166.57,99.67,166.60,99.64,166.65,99.65,166.70,99.65,166.97,99.65,167.28,99.65,167.35,99.66,167.12,99.66,166.97,99.67,167.07,99.69,167.15,99.69,167.12
RZ_3502739_13236,null,null,50,0,3,99.74,167.05,99.78,167.03,99.76,167.07,99.71,167.18,99.66,167.25,99.66,167.12,99.69,166.93,99.74,166.82,99.88,166.93,100.08,167.03,100.26,166.97,100.51,166.93,100.94,166.80,101.39,166.75,101.97,166.70,102.30,166.57,102.90,166.43,103.28,166.20,103.67,165.90,103.89,165.60,104.19,165.32,104.41,165.22,104.69,165.12,104.90,164.90,105.11,164.70,105.21,164.53,105.26,164.57,105.30,164.72,105.33,164.85,105.38,164.90,105.44,164.80,105.53,164.62,105.58,164.50,105.62,164.40,105.64,164.05,105.62,163.70,105.64,163.18,105.71,163.03,105.80,162.88,105.89,162.78,105.90,162.57,105.92,162.40,105.94,162.32,106.05,162.35,106.12,162.28,106.10,162.22,106.00,162.32,105.92,162.50,105.96,162.68,106.01,162.90
RZ_3502739_13237,null,null,50,0,3,105.96,163.10,105.89,163.30,105.81,163.32,105.79,163.07,105.79,162.82,105.80,162.38,105.81,162.20,105.84,162.05,105.86,162.05,105.86,162.07,105.84,162.10,105.80,162.12,105.71,162.32,105.64,162.53,105.60,162.78,105.62,162.85,105.64,162.80,105.62,162.65,105.62,162.65,105.62,162.78,105.62,162.90,105.64,162.82,105.65,162.78,105.66,162.75,105.66,162.72,105.66,162.70,105.66,162.68,105.65,162.65,105.65,162.65,105.65,162.62,105.62,162.62,105.59,162.60,105.53,162.55,105.49,162.57,105.44,162.57,105.41,162.57,105.39,162.53,105.39,162.53,105.44,162.53,105.50,162.47,105.51,162.43,105.46,162.57,105.41,162.75,105.40,162.97,105.44,162.97,105.53,163.00,105.61,162.97,105.64,162.95,105.60,163.00,105.56,163.03
RZ_3502739_13238,null,null,51,0,3,105.53,163.15,105.50,163.25,105.49,163.07,105.49,162.78,105.53,162.47,105.55,162.47,105.60,162.43,105.62,162.35,105.58,162.28,105.50,162.40,105.42,162.40,105.42,162.40,105.34,162.47,105.25,162.72,105.25,162.93,105.35,162.90,105.46,162.72,105.47,162.62,105.49,162.43,105.47,162.32,105.44,162.45,105.46,162.70,105.49,162.95,105.53,163.00,105.50,162.93,105.42,162.88,105.33,162.95,105.24,163.05,105.21,163.18,105.25,163.03,105.30,162.88,105.33,162.72,105.34,162.70,105.35,162.68,105.31,162.70,105.28,162.72,105.30,162.80,105.38,162.85,105.46,162.95,105.47,163.00,105.49,163.05,105.47,163.05,105.49,163.05,105.50,162.93,105.49,162.80,105.45,162.70,105.40,162.70,105.38,162.65,105.36,162.55,105.36,162.43,105.36,162.38
RZ_3502739_13239,null,null,50,0,3,105.35,162.35,105.33,162.32,105.30,162.68,105.28,163.00,105.29,163.30,105.29,163.30,105.29,163.30,105.30,163.15,105.33,162.97,105.36,162.78,105.41,162.70,105.44,162.65,105.45,162.53,105.45,162.47,105.45,162.45,105.44,162.53,105.44,162.57,105.46,162.62,105.50,162.60,105.56,162.60,105.59,162.68,105.56,162.78,105.50,162.90,105.44,162.93,105.42,162.90,105.41,162.80,105.40,162.72,105.39,162.70,105.42,162.70,105.46,162.72,105.51,162.72,105.51,162.70,105.47,162.62,105.44,162.40,105.40,162.18,105.39,162.07,105.39,162.15,105.40,162.22,105.45,162.25,105.49,162.18,105.53,162.10,105.54,162.03,105.54,162.00,105.55,161.95,105.56,162.12,105.60,162.32,105.69,162.53,105.75,162.50,105.80,162.50,105.80,162.60
RZ_3502739_13240,null,null,50,0,3,105.78,162.72,105.75,162.80,105.72,162.72,105.66,162.62,105.59,162.57,105.46,162.53,105.42,162.50,105.39,162.45,105.44,162.25,105.47,161.97,105.51,161.70,105.51,161.65,105.51,161.70,105.49,161.80,105.47,161.90,105.54,162.00,105.61,162.03,105.69,162.05,105.69,161.90,105.67,161.75,105.71,161.57,105.74,161.65,105.76,161.75,105.72,161.70,105.70,161.57,105.70,161.47,105.74,161.50,105.79,161.53,105.79,161.55,105.75,161.57,105.70,161.57,105.69,161.57,105.71,161.75,105.78,161.90,105.80,162.07,105.83,162.05,105.83,162.05,105.84,161.82,105.84,161.62,105.81,161.50,105.85,161.53,105.89,161.47,105.89,161.35,105.81,161.20,105.75,161.18,105.78,161.18,105.79,161.10,105.81,161.00,105.80,160.93,105.76,160.97
RZ_3502739_13241,null,null,50,0,3,105.74,161.00,105.78,161.07,105.83,161.18,105.86,161.28,105.84,161.25,105.80,161.20,105.80,161.18,105.90,161.15,105.99,161.22,106.03,161.25,106.03,161.22,106.03,161.05,105.97,160.88,105.91,161.03,105.88,161.28,105.90,161.43,105.91,161.32,105.94,161.20,105.92,161.15,105.90,161.03,105.91,160.93,105.95,160.82,105.96,160.80,105.94,160.82,105.95,160.90,105.99,160.95,106.03,160.97,106.01,160.97,105.99,161.05,106.00,161.12,106.03,161.20,106.05,161.20,106.06,161.35,106.05,161.45,106.01,161.47,105.96,161.35,105.92,161.28,105.91,161.28,105.90,161.12,105.91,160.97,105.92,160.72,105.92,160.65,105.95,160.72,105.97,160.90,106.00,161.07,105.97,161.32,105.92,161.55,105.89,161.82,105.86,161.85,105.88,161.53
RZ_3502739_13242,null,null,50,0,3,105.88,161.18,105.89,160.85,105.89,161.12,105.99,161.40,106.08,161.62,106.17,161.57,106.29,161.35,106.41,161.07,106.60,160.85,106.75,160.72,106.89,160.38,107.11,159.85,107.30,159.30,107.50,158.72,107.59,158.35,107.65,157.55,107.71,157.07,107.67,156.62,107.64,156.55,107.61,156.43,107.65,156.30,107.66,156.22,107.64,156.22,107.61,156.22,107.60,155.88,107.54,155.53,107.45,155.10,107.35,155.03,107.30,154.95,107.26,154.97,107.20,154.97,107.17,154.78,107.15,154.43,107.16,154.10,107.16,153.97,107.15,154.00,107.12,154.00,107.10,154.05,107.08,154.12,107.03,154.20,106.97,154.05,106.95,153.82,106.95,153.70,106.96,153.82,106.96,153.97,106.96,154.03,106.97,154.00,107.05,154.00,107.11,154.10,107.14,154.22
RZ_3502739_13243,null,null,50,0,3,107.14,154.32,107.14,154.40,107.12,154.47,107.03,154.60,106.91,154.68,106.81,154.80,106.83,154.88,106.83,154.60,106.84,154.25,106.86,154.10,106.90,154.30,106.92,154.50,106.94,154.50,106.92,154.53,106.90,154.55,106.88,154.60,106.86,154.62,106.86,154.50,106.88,154.32,106.89,154.30,106.96,154.40,107.03,154.53,107.08,154.57,107.05,154.65,107.01,154.75,106.94,154.55,106.89,154.35,106.80,154.12,106.75,154.32,106.70,154.50,106.84,154.57,106.99,154.47,107.08,154.35,107.03,154.22,106.99,154.12,106.99,154.05,106.99,154.15,106.97,154.30,106.96,154.43,106.94,154.53,106.95,154.57,106.96,154.68,106.97,154.78,106.95,154.82,106.92,154.82,106.91,154.62,106.92,154.40,106.96,154.18,106.99,154.18,106.97,154.22
RZ_3502739_13244,null,null,50,0,3,106.91,154.32,106.83,154.43,106.79,154.50,106.78,154.50,106.80,154.47,106.83,154.45,106.84,154.43,106.84,154.43,106.83,154.45,106.81,154.50,106.81,154.55,106.83,154.60,106.84,154.60,106.84,154.62,106.84,154.65,106.81,154.68,106.79,154.70,106.76,154.82,106.75,154.95,106.72,155.18,106.81,155.28,106.90,155.32,106.97,155.07,106.91,154.95,106.86,154.80,106.81,154.80,106.81,154.70,106.80,154.68,106.80,154.70,106.80,154.75,106.81,154.60,106.81,154.43,106.80,154.28,106.78,154.25,106.80,154.20,106.86,154.15,106.90,154.32,106.89,154.53,106.86,154.78,106.84,154.85,106.76,154.93,106.71,154.65,106.70,154.38,106.75,154.45,106.80,154.85,106.83,155.20,106.81,155.12,106.80,154.93,106.78,154.75,106.75,154.62
RZ_3502739_13245,null,null,51,0,3,106.72,154.72,106.70,154.78,106.71,154.78,106.76,154.82,106.80,154.93,106.85,155.03,106.85,155.03,106.84,155.07,106.81,155.18,106.80,155.25,106.83,155.07,106.86,154.82,106.90,154.57,106.90,154.57,106.91,154.53,106.88,154.50,106.83,154.55,106.75,154.65,106.71,154.60,106.67,154.50,106.66,154.60,106.74,154.80,106.83,155.07,106.91,155.10,106.95,155.15,106.99,155.12,106.99,155.18,106.95,155.22,106.91,155.10,106.92,154.93,106.91,154.85,106.89,154.95,106.86,154.93,106.85,154.80,106.84,154.75,106.86,154.80,106.89,154.85,106.96,154.90,107.00,154.90,107.04,154.90,107.04,154.85,107.05,154.97,107.06,155.12,107.06,155.32,107.05,155.38,107.04,155.40,107.08,155.40,107.11,155.28,107.12,155.18,107.09,155.05,107.03,155.05
RZ_3502739_13246,null,null,50,0,3,106.96,155.10,106.90,155.18,106.86,155.18,106.85,155.07,106.85,154.97,106.83,154.95,106.80,154.95,106.79,155.25,106.80,155.55,106.83,155.43,106.84,155.10,106.88,154.90,106.92,155.12,106.99,155.22,107.01,155.22,107.03,155.28,107.01,155.32,107.01,155.38,106.91,155.30,106.83,155.22,106.78,155.12,106.81,155.15,106.88,155.25,106.90,155.32,106.92,155.40,106.92,155.50,106.91,155.60,106.90,155.65,106.89,155.65,106.85,155.70,106.83,155.75,106.81,155.82,106.86,155.90,106.92,155.85,107.03,155.75,107.06,155.65,107.00,155.62,106.91,155.60,106.83,155.57,106.85,155.60,106.88,155.60,106.89,155.55,106.90,155.55,106.91,155.55,106.95,155.43,106.99,155.22,107.01,155.05,106.99,155.07,106.92,155.12,106.89,155.28
RZ_3502739_13247,null,null,50,0,3,106.88,155.45,106.90,155.45,106.91,155.30,106.95,155.38,106.99,155.65,107.03,155.70,106.92,155.50,106.83,155.53,106.79,155.78,106.84,156.00,106.90,156.07,106.89,156.10,106.89,156.12,106.90,156.00,106.91,155.88,106.95,155.82,106.97,155.75,107.00,155.70,106.97,155.62,106.92,155.68,106.88,155.72,106.90,155.75,106.92,155.62,106.95,155.47,106.85,155.50,106.74,155.68,106.69,155.82,106.75,155.82,106.81,155.78,106.85,155.70,106.88,155.62,106.86,155.80,106.83,156.03,106.78,156.25,106.83,156.25,106.90,156.22,106.97,156.20,106.95,156.00,106.94,155.78,106.94,155.57,106.95,155.55,106.95,155.57,106.95,155.80,106.92,156.05,106.91,156.28,106.90,156.25,106.90,156.10,106.92,156.03,106.94,155.93,106.95,155.90
RZ_3502739_13248,null,null,50,0,3,106.94,156.07,106.96,156.22,106.99,156.18,107.03,155.95,107.01,155.70,107.00,155.70,107.00,155.72,107.00,155.75,106.99,155.78,106.89,155.75,106.80,155.72,106.75,155.88,106.78,156.05,106.80,156.22,106.81,156.25,106.81,156.30,106.86,156.38,106.92,156.43,106.96,156.40,106.95,156.55,106.92,156.72,106.92,156.80,106.88,156.68,106.83,156.57,106.78,156.53,106.79,156.50,106.78,156.50,106.75,156.53,106.71,156.60,106.70,156.70,106.67,156.78,106.71,156.93,106.78,157.03,106.85,157.15,106.92,157.18,106.97,157.05,107.04,156.88,107.06,156.68,107.05,156.68,107.01,156.62,106.79,156.53,106.60,156.43,106.49,156.43,106.55,156.50,106.71,156.57,106.81,156.62,106.94,156.68,106.95,156.72,106.97,156.72,106.96,156.75
RZ_3502739_13249,null,null,50,10,3,106.92,156.75,106.86,156.78,106.81,156.78,106.80,156.80,106.72,156.82,106.66,156.82,106.55,156.88,106.51,156.93,106.51,157.00,106.62,157.00,106.74,156.93,106.79,156.75,106.76,156.60,106.72,156.68,106.70,156.80,106.76,156.80,106.84,156.62,106.94,156.40,106.96,156.38,106.86,156.35,106.74,156.45,106.59,156.60,106.58,156.72,106.62,156.78,106.69,156.78,106.76,156.80,106.75,156.82,106.74,156.82,106.72,156.82,106.72,156.95,106.72,157.10,106.74,157.28,106.74,157.32,106.69,157.38,106.64,157.43,106.60,157.47,106.59,157.53,106.59,157.45,106.60,157.35,106.64,157.28,106.67,157.25,106.69,157.18,106.69,157.10,106.69,157.00,106.66,157.00,106.65,157.05,106.62,157.30,106.60,157.55,106.56,157.43,106.56,157.07
RZ_3502739_13250,null,null,50,0,6,106.55,156.95,106.61,157.15,106.65,157.35,106.69,157.35,106.69,157.38,106.71,157.43,106.74,157.45,106.74,157.43,106.71,157.40,106.70,157.45,106.71,157.50,106.67,157.57,106.61,157.57,106.55,157.43,106.56,157.28,106.58,157.15,106.56,157.07,106.55,157.00,106.53,156.90,106.54,156.90,106.54,156.97,106.55,157.07,106.59,157.18,106.65,157.22,106.70,157.25,106.72,157.25,106.71,157.25,106.71,157.25,106.70,157.20,106.71,157.12,106.72,157.00,106.74,156.93,106.71,156.95,106.67,156.97,106.65,157.03,106.62,156.93,106.64,156.82,106.67,156.80,106.69,156.85,106.69,156.90,106.66,156.88,106.67,156.82,106.69,156.78,106.70,156.72,106.70,156.70,106.69,156.80,106.67,156.93,106.66,157.12,106.69,157.20,106.69,157.18
RZ_3502739_13251,null,null,50,0,6,106.67,157.10,106.65,157.05,106.62,157.12,106.62,157.20,106.71,157.25,106.79,157.28,106.80,157.28,106.74,157.18,106.62,157.15,106.56,157.10,106.51,157.15,106.51,157.10,106.47,157.10,106.45,157.10,106.44,157.10,106.47,157.15,106.59,157.20,106.66,157.10,106.70,156.95,106.67,156.82,106.67,156.82,106.71,156.75,106.75,156.68,106.75,156.55,106.75,156.50,106.75,156.68,106.74,156.88,106.74,157.07,106.71,157.07,106.67,157.10,106.64,157.15,106.62,157.15,106.62,157.15,106.62,157.22,106.62,157.35,106.62,157.45,106.64,157.50,106.66,157.50,106.69,157.45,106.70,157.35,106.72,157.25,106.76,157.30,106.81,157.43,106.84,157.53,106.84,157.55,106.80,157.55,106.71,157.47,106.66,157.35,106.62,157.20,106.62,157.05
RZ_3502739_13252,null,null,50,0,2,106.62,156.95,106.65,156.95,106.67,157.03,106.65,157.15,106.61,157.22,106.60,157.25,106.62,157.22,106.66,157.15,106.69,157.12,106.69,157.22,106.69,157.32,106.69,157.35,106.69,157.30,106.70,157.22,106.72,157.20,106.78,157.15,106.80,157.15,106.81,157.18,106.81,157.18,106.81,157.12,106.81,157.10,106.81,156.95,106.74,156.80,106.66,156.85,106.62,157.00,106.66,157.00,106.72,156.82,106.78,156.93,106.84,157.20,106.91,157.55,106.95,157.65,106.97,157.82,106.90,157.90,106.84,157.93,106.80,157.88,106.80,157.50,106.80,157.15,106.83,157.07,106.86,157.28,106.85,157.43,106.83,157.32,106.83,157.15,106.86,157.07,106.83,157.10,106.78,157.20,106.70,157.30,106.67,157.32,106.65,157.38,106.62,157.45,106.62,157.53
RZ_3502739_13253,null,null,51,0,2,106.75,157.62,106.88,157.75,107.04,157.78,107.06,157.68,107.05,157.47,107.00,157.22,106.97,157.10,107.01,156.93,107.05,156.80,107.06,156.75,107.06,156.88,107.01,157.03,106.97,157.15,106.95,157.18,106.86,157.18,106.79,157.15,106.76,157.15,106.81,157.20,106.86,157.28,106.85,157.32,106.85,157.32,106.86,157.32,106.88,157.25,106.88,157.22,106.80,157.28,106.72,157.40,106.72,157.62,106.81,157.75,106.89,157.68,106.86,157.43,106.85,157.20,106.85,157.18,106.86,157.18,106.85,157.22,106.85,157.32,106.83,157.43,106.80,157.35,106.78,157.22,106.72,157.10,106.69,157.12,106.76,157.18,106.84,157.20,106.91,157.15,106.88,157.07,106.94,156.93,107.03,156.88,107.10,156.78,107.08,156.75,107.06,156.97,107.05,157.20,107.06,157.38
RZ_3502739_13254,null,null,49,0,2,107.04,157.32,107.00,157.22,106.96,157.20,106.94,157.15,106.92,157.15,106.92,157.15,106.92,157.12,106.91,157.10,106.91,157.25,106.91,157.53,106.90,157.80,106.89,157.80,106.91,157.47,106.95,157.15,106.97,157.15,106.95,157.32,106.92,157.53,106.91,157.60,106.96,157.65,107.01,157.65,107.06,157.57,107.06,157.47,107.06,157.40,107.08,157.38,107.05,157.22,106.99,157.10,106.94,157.00,106.96,157.03,107.03,156.97,107.14,156.90,107.19,156.82,107.19,156.80,107.15,156.80,107.12,156.85,107.15,156.93,107.17,157.12,107.17,157.20,107.12,157.25,107.08,157.18,107.04,157.07,107.08,156.93,107.10,157.07,107.11,157.32,107.09,157.68,107.09,157.75,107.09,157.68,107.10,157.50,107.11,157.32,107.11,157.30
RZ_3502739_13255,null,null,51,0,2,107.10,157.28,107.09,157.25,107.06,157.25,107.05,157.25,107.04,157.25,107.04,157.28,107.05,157.07,107.05,156.88,107.05,157.12,107.04,157.55,107.01,157.90,106.99,157.78,106.96,157.60,106.96,157.47,106.95,157.35,106.95,157.25,106.95,157.15,106.95,157.12,107.01,157.15,107.08,157.15,107.12,157.22,107.11,157.30,107.11,157.45,107.08,157.57,107.05,157.65,107.01,157.65,107.01,157.65,107.05,157.70,107.10,157.75,107.14,157.70,107.04,157.62,106.92,157.53,106.78,157.53,106.74,157.50,106.74,157.40,106.85,157.35,106.94,157.35,106.97,157.40,106.94,157.40,106.92,157.45,106.88,157.50,106.85,157.68,106.81,157.78,106.80,157.78,106.75,157.65,106.71,157.55,106.75,157.53,106.81,157.47,106.85,157.45,106.83,157.53,106.80,157.60
RZ_3502739_13256,null,null,50,0,2,106.84,157.60,106.86,157.43,106.88,157.22,106.99,157.18,107.12,157.22,107.25,157.22,107.22,157.18,107.17,157.03,107.14,156.97,107.11,156.95,107.05,157.00,107.00,156.95,106.94,156.88,106.94,156.82,106.95,156.97,106.95,157.10,106.99,157.12,107.00,157.05,107.05,156.95,107.10,157.15,107.14,157.40,107.12,157.55,107.08,157.53,107.03,157.47,107.05,157.38,107.09,157.25,107.05,157.12,106.96,157.10,106.94,157.18,106.99,157.25,107.06,157.32,107.08,157.53,107.11,157.72,107.12,157.88,107.14,157.82,107.11,157.65,107.09,157.50,107.05,157.32,107.01,157.28,107.01,157.22,107.01,157.22,107.03,157.25,107.03,157.28,107.03,157.30,107.00,157.38,106.99,157.50,106.97,157.62,107.00,157.22,107.03,156.75,107.09,156.75
RZ_3502739_13257,null,null,50,0,2,107.10,157.25,107.11,157.78,107.03,157.80,106.96,157.75,106.96,157.65,107.04,157.57,107.11,157.43,107.14,157.25,107.12,157.07,107.09,157.07,107.05,157.07,106.97,157.07,106.95,157.07,106.92,157.15,106.90,157.25,106.88,157.32,106.89,157.47,106.94,157.60,106.97,157.55,106.96,157.38,106.95,157.12,106.94,157.07,106.91,157.10,106.91,157.18,106.92,157.25,106.94,157.30,106.94,157.32,106.94,157.30,106.94,157.28,106.94,157.22,106.94,157.25,106.91,157.32,106.89,157.38,106.81,157.43,106.78,157.43,106.72,157.43,106.72,157.43,106.75,157.40,106.78,157.32,106.83,157.28,106.84,157.35,106.85,157.43,106.85,157.50,106.81,157.45,106.78,157.40,106.74,157.40,106.74,157.45,106.75,157.50,106.76,157.22,106.76,156.97
RZ_3502739_13258,null,null,50,0,2,106.76,156.80,106.80,157.07,106.85,157.32,106.83,157.38,106.75,157.22,106.69,157.10,106.71,157.12,106.74,157.15,106.72,157.22,106.72,157.30,106.71,157.35,106.71,157.38,106.70,157.28,106.69,157.05,106.67,156.82,106.70,156.72,106.76,156.80,106.81,156.88,106.84,156.70,106.81,156.50,106.78,156.62,106.80,156.97,106.83,157.30,106.85,157.15,106.85,157.00,106.86,156.85,106.88,156.85,106.84,157.03,106.79,157.10,106.74,157.12,106.74,156.90,106.74,156.78,106.74,156.75,106.74,156.78,106.74,156.70,106.72,156.60,106.71,156.65,106.67,156.80,106.65,156.82,106.62,156.72,106.66,156.60,106.70,156.60,106.65,156.62,106.56,156.62,106.54,156.62,106.61,156.62,106.67,156.57,106.67,156.50,106.65,156.35,106.64,156.28
RZ_3502739_13259,null,null,50,0,2,106.62,156.32,106.62,156.43,106.64,156.47,106.65,156.43,106.66,156.38,106.64,156.30,106.60,156.12,106.65,155.95,106.72,155.95,106.79,156.07,106.78,156.32,106.67,156.55,106.60,156.72,106.51,156.78,106.50,156.78,106.49,156.75,106.49,156.65,106.49,156.55,106.47,156.53,106.49,156.53,106.47,156.53,106.47,156.55,106.44,156.57,106.44,156.53,106.46,156.45,106.47,156.38,106.49,156.35,106.49,156.38,106.47,156.40,106.45,156.47,106.41,156.50,106.38,156.47,106.39,156.43,106.40,156.32,106.41,156.25,106.42,156.18,106.46,156.28,106.50,156.43,106.49,156.55,106.47,156.62,106.45,156.68,106.46,156.72,106.42,156.70,106.40,156.72,106.45,156.78,106.54,156.82,106.50,156.88,106.38,156.93,106.22,157.18,106.21,157.62
RZ_3502739_13260,null,null,50,0,2,106.20,158.22,106.26,158.62,106.33,158.68,106.39,158.53,106.39,158.65,106.35,159.18,106.33,159.70,106.30,160.00,106.35,160.12,106.40,160.47,106.35,160.75,106.26,161.22,106.17,161.62,106.14,162.03,106.10,162.28,106.06,162.43,106.08,162.55,106.08,162.55,106.08,162.82,106.08,163.07,106.06,163.35,106.04,163.38,106.03,163.43,106.03,163.43,106.03,163.45,106.03,163.47,106.01,163.62,106.00,163.75,106.05,163.88,106.11,163.88,106.16,163.88,106.15,163.88,106.15,163.85,106.16,163.82,106.10,164.10,106.04,164.40,105.99,164.65,106.00,164.55,105.99,164.43,105.96,164.38,105.95,164.43,105.95,164.50,105.95,164.32,105.97,164.20,105.99,164.07,106.01,164.15,106.03,164.15,105.96,164.12,105.90,164.10,105.84,164.12
RZ_3502739_13261,null,null,50,0,2,105.85,164.15,105.91,164.20,105.97,164.20,106.06,164.22,106.10,164.25,106.05,164.28,105.95,164.30,105.85,164.35,105.86,164.50,105.94,164.62,105.96,164.78,105.99,164.45,105.94,164.15,105.94,163.85,105.94,163.90,106.01,163.90,106.09,163.82,106.08,163.75,105.94,163.85,105.79,164.03,105.80,164.10,105.88,163.97,105.95,163.82,105.96,163.80,105.94,163.82,105.90,163.57,105.89,163.32,105.88,163.43,105.90,163.80,105.92,164.07,105.94,164.03,105.90,163.95,105.86,163.82,105.92,163.65,106.00,163.50,106.11,163.30,106.14,163.15,106.14,163.18,106.11,163.32,106.05,163.55,106.03,163.60,106.00,163.57,106.01,163.50,106.01,163.47,106.00,163.53,105.99,163.57,105.95,163.68,105.91,163.72,105.92,163.70,105.95,163.62
RZ_3502739_13262,null,null,50,0,2,106.04,163.55,106.09,163.55,106.03,163.53,105.92,163.47,105.84,163.47,105.86,163.60,105.89,163.72,105.90,163.90,105.90,163.97,105.88,163.78,105.86,163.50,105.85,163.22,105.85,163.15,105.85,162.97,105.89,162.80,105.94,162.75,105.97,162.95,106.00,163.15,106.03,163.20,106.06,163.12,106.08,163.03,106.09,162.95,106.09,162.90,106.10,162.90,106.12,162.78,106.16,162.68,106.20,162.75,106.21,162.90,106.20,163.12,106.19,163.20,106.20,163.22,106.16,163.20,106.11,162.93,106.08,162.65,106.06,162.43,106.08,162.43,106.09,162.47,106.10,162.53,106.09,162.57,106.06,162.55,106.05,162.47,106.01,162.32,105.99,162.22,105.96,162.20,105.96,162.28,106.01,162.22,106.05,162.10,106.09,161.97,106.08,162.00,106.12,161.90
RZ_3502739_13263,null,null,50,0,2,106.17,161.78,106.14,161.93,106.05,162.22,105.96,162.50,105.96,162.47,106.03,162.43,106.08,162.25,106.06,162.07,106.00,161.90,105.91,162.10,105.89,162.30,105.89,162.47,105.90,162.40,105.91,162.35,105.92,162.30,105.95,162.40,105.97,162.53,105.99,162.60,105.99,162.55,105.99,162.32,105.99,162.18,105.99,162.05,105.94,162.03,105.89,161.78,105.89,161.53,105.94,161.60,105.97,161.90,105.97,162.32,105.96,162.47,106.00,162.45,106.04,162.22,105.99,161.97,105.90,161.75,105.85,161.65,105.88,161.80,105.90,162.07,105.92,162.38,105.94,162.28,105.97,162.20,106.00,162.10,105.97,162.12,105.94,162.15,105.90,162.12,105.90,162.07,105.90,161.97,105.90,161.90,105.94,161.82,105.97,161.78,106.05,161.78,106.09,161.75
RZ_3502739_13264,null,null,50,0,2,106.14,161.82,106.16,161.90,106.19,161.93,106.11,161.85,106.03,161.78,105.94,161.72,105.94,161.72,105.92,161.75,105.90,161.75,105.88,161.88,105.86,162.00,105.88,161.85,105.92,161.57,105.99,161.28,106.05,161.32,106.06,161.38,106.09,161.35,106.10,161.28,106.12,161.20,106.05,161.03,105.99,160.85,105.92,160.75,105.94,160.80,105.96,160.88,106.00,160.88,106.03,161.03,106.03,161.20,105.99,161.30,105.94,161.30,105.91,161.40,105.91,161.57,105.92,161.78,105.92,161.80,105.92,161.85,105.92,161.82,105.91,161.78,105.91,161.75,105.91,161.78,105.88,161.82,105.84,161.85,105.86,161.88,105.92,161.88,105.86,161.78,105.74,161.65,105.74,161.45,105.85,161.30,105.91,161.20,105.86,161.15,105.80,161.12,105.80,161.05
RZ_3502739_13265,null,null,51,10,2,105.80,160.97,105.83,160.95,105.89,160.97,105.94,160.90,105.94,160.85,105.91,160.85,105.88,160.88,105.86,160.85,105.86,160.75,105.85,160.72,105.78,160.78,105.70,160.75,105.61,160.72,105.60,160.88,105.56,161.10,105.54,161.20,105.56,161.10,105.64,161.03,105.70,161.10,105.71,161.12,105.71,161.07,105.69,160.95,105.66,160.80,105.65,160.80,105.66,160.82,105.69,160.93,105.71,160.85,105.74,160.62,105.75,160.38,105.78,160.07,105.80,159.97,105.83,160.15,105.86,160.43,105.89,160.62,105.88,160.55,105.84,160.50,105.81,160.53,105.81,160.43,105.84,160.32,105.85,160.32,105.83,160.50,105.80,160.68,105.76,160.65,105.75,160.50,105.78,160.20,105.80,160.03,105.83,159.93,105.81,159.95,105.84,159.97,105.86,160.07,105.90,160.20
RZ_3502739_13266,null,null,50,0,2,105.89,160.25,105.85,160.18,105.80,160.18,105.70,160.20,105.66,160.30,105.67,160.32,105.76,160.43,105.75,160.45,105.70,160.43,105.69,160.38,105.71,160.32,105.72,160.40,105.72,160.47,105.74,160.57,105.74,160.60,105.71,160.62,105.69,160.40,105.74,160.20,105.81,159.93,105.88,159.88,105.89,159.85,105.83,159.88,105.75,159.88,105.64,159.85,105.60,159.82,105.54,159.82,105.53,159.95,105.49,160.07,105.47,160.25,105.49,160.30,105.51,160.38,105.54,160.25,105.54,160.07,105.56,159.75,105.59,159.57,105.60,159.40,105.60,159.43,105.60,159.53,105.61,159.75,105.61,159.95,105.64,159.90,105.66,159.75,105.64,159.57,105.60,159.68,105.56,159.75,105.54,159.80,105.50,159.75,105.50,159.72,105.54,159.75,105.61,159.68
RZ_3502739_13267,null,null,50,0,2,105.67,159.55,105.65,159.35,105.53,159.22,105.41,159.10,105.34,159.18,105.34,159.30,105.34,159.43,105.35,159.43,105.31,159.40,105.29,159.47,105.24,159.55,105.25,159.62,105.22,159.60,105.20,159.50,105.16,159.43,105.15,159.32,105.14,158.90,105.14,158.50,105.14,157.57,105.16,156.53,105.30,155.50,105.50,154.20,105.69,153.32,105.99,151.90,106.22,150.88,106.49,149.78,106.55,148.70,106.76,147.82,107.03,147.03,107.38,146.60,107.59,146.12,107.71,145.45,107.86,144.72,108.00,144.22,108.15,143.97,108.24,143.30,108.49,142.45,108.74,141.53,109.00,140.53,109.12,139.47,109.20,138.18,109.16,137.45,109.10,136.38,109.09,135.43,109.08,134.53,109.10,133.47,109.05,132.62,109.00,131.80,108.94,131.57,108.96,131.03
RZ_3502739_13268,null,null,50,0,2,109.00,130.10,109.09,129.20,109.20,128.50,109.29,127.95,109.33,127.47,109.28,126.90,109.22,126.65,109.30,126.20,109.42,125.67,109.55,125.15,109.55,124.60,109.54,124.42,109.42,124.22,109.34,123.92,109.22,123.60,109.21,123.38,109.17,123.53,109.21,123.80,109.28,124.00,109.34,124.12,109.30,124.12,109.25,123.97,109.21,123.85,109.21,123.97,109.20,124.25,109.19,124.35,109.17,124.25,109.16,124.17,109.17,124.30,109.19,124.33,109.22,124.22,109.26,124.08,109.25,123.88,109.20,123.78,109.20,123.70,109.25,123.65,109.25,123.58,109.21,123.53,109.12,123.58,109.06,123.70,109.03,123.80,109.05,123.85,109.06,123.83,109.08,123.80,109.08,123.92,109.06,124.20,109.05,124.45,109.05,124.45,109.05,124.40,109.06,124.35
RZ_3502739_13269,null,null,50,0,2,109.10,124.45,109.14,124.55,109.16,124.50,109.16,124.50,109.16,124.42,109.16,124.50,109.15,124.53,109.12,124.53,109.09,124.53,109.05,124.60,109.01,124.72,109.00,124.78,108.99,124.80,108.97,124.80,108.96,124.75,109.00,124.83,109.04,124.90,109.04,124.97,109.04,125.00,109.04,125.10,109.03,125.20,108.97,125.25,108.97,125.25,109.01,125.28,109.05,125.17,109.05,125.05,109.09,124.95,109.11,124.92,109.15,124.90,109.10,124.85,109.04,124.85,109.00,124.85,109.03,124.97,109.06,124.95,109.11,125.00,109.15,124.88,109.19,124.92,109.19,125.00,109.16,125.12,109.12,125.33,109.11,125.42,109.14,125.28,109.14,125.03,109.12,124.75,109.10,124.70,109.11,124.85,109.12,125.03,109.15,125.22,109.16,125.22,109.17,125.25
RZ_3502739_13270,null,null,50,0,2,109.16,125.30,109.15,125.25,109.14,125.15,109.14,125.03,109.16,125.00,109.17,125.08,109.17,125.17,109.15,125.10,109.12,124.95,109.11,124.72,109.11,124.70,109.11,124.88,109.11,125.08,109.14,125.30,109.16,125.33,109.21,125.30,109.24,125.30,109.28,125.28,109.28,125.30,109.28,125.33,109.26,125.35,109.21,125.38,109.16,125.38,109.15,125.40,109.20,125.42,109.26,125.45,109.30,125.45,109.31,125.50,109.30,125.62,109.29,125.62,109.28,125.60,109.25,125.45,109.21,125.35,109.19,125.20,109.17,125.12,109.16,125.08,109.21,125.05,109.25,125.15,109.29,125.28,109.28,125.42,109.26,125.47,109.25,125.50,109.25,125.55,109.25,125.58,109.26,125.53,109.25,125.42,109.20,125.35,109.14,125.42,109.17,125.55,109.26,125.70
RZ_3502739_13271,null,null,50,0,2,109.35,125.53,109.40,125.30,109.44,125.17,109.39,125.28,109.29,125.33,109.22,125.28,109.28,125.28,109.30,125.33,109.26,125.30,109.24,125.20,109.26,125.20,109.29,125.28,109.31,125.38,109.31,125.38,109.28,125.38,109.25,125.38,109.29,125.38,109.36,125.35,109.46,125.25,109.53,125.17,109.59,125.33,109.61,125.47,109.59,125.42,109.51,125.17,109.45,124.80,109.41,124.67,109.41,124.72,109.40,124.92,109.39,125.12,109.39,125.15,109.40,125.20,109.41,125.28,109.40,125.35,109.45,125.38,109.47,125.35,109.51,125.30,109.49,125.33,109.50,125.33,109.51,125.30,109.49,125.25,109.46,125.17,109.44,125.10,109.47,124.92,109.49,124.75,109.49,124.85,109.49,125.15,109.46,125.42,109.42,125.45,109.45,125.47,109.50,125.53
RZ_3502739_13272,null,null,50,0,2,109.58,125.58,109.61,125.38,109.62,125.15,109.61,124.83,109.59,124.72,109.55,124.60,109.51,124.58,109.53,124.38,109.56,124.28,109.64,124.22,109.69,124.47,109.72,124.67,109.70,124.85,109.64,124.65,109.51,124.45,109.38,124.53,109.33,124.78,109.38,125.03,109.44,124.90,109.47,124.62,109.55,124.35,109.61,124.17,109.64,124.08,109.60,123.97,109.56,123.88,109.55,123.55,109.55,123.22,109.54,123.03,109.38,123.15,109.21,123.22,109.01,123.17,109.00,122.78,108.96,122.38,108.97,121.67,108.97,121.35,108.89,120.92,108.78,120.72,108.69,120.35,108.72,119.80,108.79,118.88,108.75,118.15,108.72,116.47,108.70,115.28,109.01,113.12,109.35,112.17,109.64,113.17,110.08,116.03,110.38,121.55,110.79,126.35,110.72,133.18
RZ_3502739_13273,null,null,50,0,2,110.72,139.65,110.67,147.00,110.89,154.43,111.15,162.38,111.64,170.85,112.24,179.75,113.41,188.45,114.94,197.88,117.42,206.70,119.56,216.68,121.05,226.32,121.21,236.28,121.46,245.62,121.85,252.05,135.01,263.05,151.04,275.23,167.96,287.50,171.09,291.88,171.09,291.88
RZ_3502739_13274,null,null,50,0,2,null
RZ_3502739_13275,null,null,50,0,2,169.82,295.77,169.82,295.77,168.85,292.82,167.35,288.62,164.57,281.98,161.50,276.52,158.60,270.98,155.88,265.90,153.71,259.40,151.68,253.30,150.75,249.15,140.32,243.50,130.10,237.53,119.92,230.05,119.08,225.12,118.46,220.15,117.96,214.93,117.69,209.93,117.46,204.78,117.29,199.82,117.72,195.03,118.75,189.95,119.78,185.12,120.25,180.75,120.04,176.25,119.85,171.57,119.65,166.82,119.30,162.80,118.99,158.72,118.71,154.38,118.62,150.15,118.40,146.20
RZ_3502739_13276,null,null,51,0,2,117.83,142.97,117.05,140.62,116.44,137.85,116.16,135.45,116.16,131.78,115.81,129.15,115.01,126.25,114.25,124.58,113.81,122.58,113.56,120.70,113.28,118.25,112.96,116.35,112.86,114.97,112.66,113.95,112.47,113.03,112.35,111.70,112.33,110.90,112.28,110.47,112.24,110.60,112.22,110.62,112.22,110.45,112.24,110.25,112.05,110.28,111.86,110.53,111.65,111.12,111.64,111.58,111.61,112.47,111.62,113.20,111.61,114.15,111.61,114.47,111.60,114.60,111.55,114.88,111.49,115.22,111.44,115.62,111.36,115.75,111.29,115.88,111.25,116.05,111.29,116.28,111.22,116.72,111.12,117.08,111.01,117.35,111.05,117.38,111.06,117.60,111.00,117.90,110.91,118.17,110.84,118.22,110.86,118.22,110.86,118.20,110.85,118.22,110.85,118.28,110.86,118.30
RZ_3502739_13277,null,null,50,0,2,110.89,118.33,110.89,118.45,110.86,118.62,110.81,118.80,110.76,118.92,110.83,118.97,110.89,119.00,110.92,118.97,110.90,119.00,110.89,119.03,110.90,119.10,110.90,119.20,110.90,119.35,110.89,119.42,110.88,119.67,110.90,119.88,110.92,120.05,110.99,120.03,111.08,119.97,111.16,119.67,111.19,119.40,111.16,119.30,111.20,119.47,111.26,119.55,111.25,119.40,111.17,119.25,111.11,119.22,111.15,119.28,111.22,119.08,111.33,118.88,111.41,118.62,111.45,118.58,111.42,118.55,111.36,118.65,111.31,118.75,111.25,118.80,111.20,119.08,111.25,119.38,111.33,119.72,111.41,119.78,111.41,119.83,111.41,119.55,111.41,119.28,111.47,119.42,111.53,119.85,111.54,120.33,111.50,120.35,111.45,120.40,111.42,120.35,111.41,120.40
RZ_3502739_13278,null,null,51,0,2,111.40,120.42,111.41,120.47,111.42,120.42,111.45,120.55,111.47,120.72,111.50,120.97,111.50,121.12,111.53,121.28,111.51,121.15,111.49,120.95,111.46,120.78,111.44,120.83,111.42,120.83,111.42,120.83,111.46,120.80,111.50,120.88,111.53,120.92,111.53,120.92,111.54,120.97,111.54,121.10,111.54,121.25,111.50,121.22,111.47,121.20,111.44,121.17,111.44,121.20,111.42,121.25,111.41,121.38,111.44,121.47,111.49,121.47,111.55,121.45,111.55,121.28,111.55,121.17,111.54,121.10,111.51,121.12,111.49,121.12,111.53,121.10,111.59,121.05,111.66,121.00,111.67,121.05,111.69,121.12,111.60,121.22,111.50,121.22,111.46,121.20,111.53,121.15,111.60,120.95,111.60,120.88,111.60,120.78,111.58,120.83,111.58,120.80,111.60,120.78,111.61,121.05
RZ_3502739_13279,null,null,50,0,2,111.65,121.33,111.67,121.60,111.67,121.65,111.64,121.72,111.60,121.72,111.60,121.58,111.60,121.40,111.65,121.35,111.69,121.38,111.74,121.40,111.72,121.65,111.74,121.92,111.74,122.22,111.72,122.25,111.69,122.28,111.54,122.28,111.41,122.30,111.41,122.33,111.53,122.33,111.64,122.28,111.64,122.22,111.62,122.20,111.61,122.20,111.56,122.20,111.51,122.10,111.41,121.97,111.38,121.85,111.45,121.90,111.56,121.95,111.64,122.08,111.59,122.22,111.61,122.33,111.69,122.28,111.76,122.22,111.76,122.25,111.71,122.35,111.69,122.42,111.67,122.47,111.66,122.53,111.61,122.58,111.58,122.65,111.59,122.58,111.60,122.47,111.60,122.38,111.59,122.30,111.59,122.25,111.58,122.17,111.55,122.15,111.54,122.22,111.55,122.28
RZ_3502739_13280,null,null,50,0,2,111.58,122.22,111.60,122.10,111.62,122.03,111.60,122.03,111.55,122.15,111.49,122.40,111.53,122.65,111.58,122.72,111.60,122.70,111.58,122.75,111.54,122.80,111.54,122.78,111.53,122.65,111.50,122.42,111.47,122.35,111.47,122.30,111.47,122.50,111.54,122.67,111.61,122.88,111.67,122.92,111.62,122.95,111.55,122.92,111.44,122.75,111.40,122.65,111.42,122.58,111.49,122.58,111.54,122.47,111.53,122.28,111.50,122.12,111.49,122.03,111.49,122.05,111.50,122.05,111.55,122.08,111.59,122.08,111.59,122.08,111.54,122.08,111.50,122.10,111.61,122.15,111.72,122.22,111.80,122.33,111.69,122.40,111.59,122.40,111.53,122.38,111.59,122.30,111.64,122.22,111.70,122.15,111.69,122.10,111.65,122.08,111.62,122.03,111.60,121.95
RZ_3502739_13281,null,null,50,0,2,111.61,121.80,111.62,121.70,111.62,121.65,111.55,121.72,111.47,121.92,111.40,122.08,111.39,122.08,111.44,121.92,111.50,121.78,111.55,121.85,111.55,122.05,111.53,122.22,111.50,122.28,111.44,122.22,111.40,122.15,111.40,122.08,111.44,122.03,111.55,121.95,111.62,121.92,111.62,121.95,111.56,122.00,111.51,121.97,111.49,121.90,111.46,121.85,111.45,121.83,111.46,121.80,111.49,121.97,111.50,122.17,111.46,122.38,111.42,122.38,111.38,122.42,111.38,122.55,111.44,122.65,111.51,122.62,111.60,122.50,111.62,122.35,111.67,122.40,111.72,122.47,111.78,122.45,111.78,122.33,111.70,122.22,111.62,122.15,111.56,122.12,111.54,122.08,111.50,122.00,111.46,121.90,111.53,121.70,111.58,121.60,111.62,121.67,111.62,121.85
RZ_3502739_13282,null,null,51,0,2,111.58,122.03,111.53,121.85,111.49,121.65,111.50,121.80,111.49,122.12,111.46,122.47,111.47,122.55,111.51,122.60,111.55,122.62,111.55,122.62,111.55,122.65,111.54,122.67,111.53,122.67,111.51,122.70,111.50,122.50,111.50,122.33,111.51,122.12,111.54,122.28,111.53,122.38,111.46,122.47,111.40,122.38,111.44,122.30,111.51,122.20,111.58,122.12,111.56,122.08,111.59,122.17,111.61,122.28,111.65,122.12,111.66,121.88,111.67,121.70,111.67,121.75,111.65,121.88,111.61,121.97,111.59,121.95,111.56,121.83,111.54,121.72,111.54,121.78,111.58,121.95,111.61,122.12,111.69,122.17,111.72,122.00,111.80,121.80,111.83,121.65,111.86,121.58,111.86,121.58,111.79,121.65,111.70,121.88,111.62,122.05,111.56,122.12,111.53,122.08,111.46,121.95
RZ_3502739_13283,null,null,50,0,2,111.46,121.78,111.49,121.58,111.53,121.55,111.55,121.67,111.54,121.92,111.53,122.28,111.50,122.58,111.49,122.62,111.47,122.35,111.47,122.08,111.49,121.90,111.49,122.10,111.49,122.33,111.46,122.58,111.47,122.65,111.49,122.60,111.50,122.50,111.51,122.47,111.53,122.55,111.55,122.65,111.58,122.65,111.58,122.67,111.56,122.70,111.54,122.55,111.51,122.35,111.50,122.08,111.51,121.97,111.53,121.83,111.58,121.72,111.60,121.65,111.62,121.85,111.64,121.97,111.66,122.08,111.69,121.97,111.67,122.05,111.65,122.25,111.61,122.42,111.56,122.58,111.54,122.60,111.51,122.72,111.53,122.80,111.56,122.88,111.59,122.85,111.61,122.83,111.60,122.75,111.60,122.67,111.60,122.58,111.58,122.53,111.51,122.53,111.45,122.53
RZ_3502739_13284,null,null,50,0,2,111.44,122.53,111.42,122.50,111.41,122.50,111.47,122.53,111.55,122.55,111.62,122.58,111.61,122.55,111.60,122.50,111.58,122.80,111.58,123.15,111.56,123.47,111.58,123.45,111.59,123.17,111.55,122.92,111.50,122.72,111.45,122.75,111.44,122.80,111.44,122.90,111.44,123.08,111.46,123.25,111.49,123.40,111.49,123.47,111.47,123.55,111.47,123.55,111.47,123.50,111.46,123.40,111.45,123.30,111.46,123.25,111.47,123.10,111.47,122.95,111.49,122.83,111.46,122.97,111.40,123.12,111.35,123.28,111.38,123.15,111.46,123.05,111.56,122.92,111.59,122.80,111.54,122.65,111.47,122.85,111.47,123.22,111.55,123.65,111.69,123.72,111.78,123.83,111.94,123.92,112.12,124.05,112.47,123.75,112.72,123.50,113.14,123.28,113.39,123.00
RZ_3502739_13285,null,null,50,0,2,113.76,122.62,113.90,122.35,114.15,122.45,114.29,122.42,114.42,122.30,114.44,121.88,114.53,121.60,114.59,121.67,114.66,122.05,114.66,122.50,114.69,122.62,114.67,122.55,114.67,122.35,114.70,122.12,114.76,122.12,114.81,122.10,114.81,121.85,114.81,121.60,114.80,121.42,114.81,121.45,114.83,121.47,114.81,121.40,114.79,121.47,114.76,121.60,114.70,121.83,114.62,121.95,114.65,121.97,114.74,121.80,114.81,121.65,114.78,121.55,114.74,121.47,114.70,121.38,114.70,121.28,114.67,121.47,114.67,121.72,114.65,121.97,114.61,122.03,114.58,122.05,114.58,121.97,114.58,121.80,114.62,121.62,114.69,121.40,114.72,121.28,114.71,121.33,114.69,121.42,114.74,121.55,114.79,121.50,114.83,121.60,114.76,121.72,114.75,121.80
RZ_3502739_13286,null,null,51,0,2,114.75,121.80,114.80,121.75,114.81,121.80,114.81,121.85,114.80,121.72,114.79,121.50,114.78,121.45,114.78,121.60,114.76,121.75,114.74,121.78,114.69,121.75,114.65,121.75,114.62,121.75,114.62,121.85,114.62,121.90,114.70,121.88,114.78,121.83,114.86,121.78,114.88,121.78,114.88,121.92,114.84,122.08,114.81,122.15,114.78,122.12,114.74,122.00,114.71,121.90,114.72,121.83,114.76,121.83,114.81,121.83,114.85,121.72,114.86,121.55,114.88,121.35,114.90,121.28,114.91,121.30,114.97,121.53,115.03,121.72,114.95,121.92,114.84,121.92,114.72,121.90,114.75,121.85,114.85,121.80,114.94,121.90,115.04,122.05,115.06,122.12,115.10,122.05,115.11,121.97,115.12,121.95,115.10,121.92,115.05,121.80,115.01,121.67,115.01,121.55,114.99,121.47
RZ_3502739_13287,null,null,50,0,2,114.96,121.40,114.94,121.47,114.94,121.60,114.95,121.75,114.96,121.58,115.01,121.42,115.04,121.50,115.06,121.72,115.09,121.95,115.14,121.65,115.17,121.33,115.19,121.17,115.17,121.38,115.16,121.60,115.15,121.58,115.12,121.50,115.10,121.45,115.09,121.50,115.09,121.50,115.10,121.50,115.12,121.50,115.12,121.47,115.14,121.22,115.15,121.00,115.16,120.92,115.17,121.03,115.16,121.15,115.15,121.20,115.09,121.28,115.04,121.30,115.05,121.30,115.11,121.30,115.17,121.35,115.19,121.45,115.16,121.47,115.12,121.45,115.10,121.40,115.10,121.40,115.11,121.35,115.11,121.30,115.12,121.28,115.14,121.33,115.14,121.33,115.12,121.22,115.11,121.10,115.09,121.33,115.10,121.62,115.14,121.90,115.19,121.85,115.25,121.80
RZ_3502739_13288,null,null,50,0,2,115.29,121.83,115.33,121.85,115.31,121.83,115.30,121.80,115.26,121.78,115.21,121.78,115.16,121.75,115.17,121.72,115.17,121.75,115.19,121.80,115.20,121.85,115.22,121.88,115.26,121.90,115.29,121.90,115.29,121.83,115.28,121.72,115.29,121.70,115.28,121.78,115.28,121.88,115.28,121.88,115.29,121.70,115.30,121.53,115.28,121.28,115.24,121.22,115.29,121.47,115.36,121.80,115.38,122.10,115.31,122.08,115.28,122.05,115.29,122.00,115.31,121.83,115.33,121.65,115.34,121.53,115.35,121.53,115.38,121.55,115.36,121.58,115.36,121.47,115.35,121.50,115.38,121.50,115.42,121.60,115.47,121.58,115.51,121.55,115.54,121.50,115.55,121.40,115.53,121.30,115.50,121.38,115.46,121.53,115.45,121.65,115.42,121.62,115.38,121.62
RZ_3502739_13289,null,null,50,0,2,115.33,121.58,115.33,121.28,115.38,120.97,115.49,120.97,115.54,121.22,115.59,121.47,115.54,121.47,115.30,121.45,115.05,121.45,114.83,121.42,114.65,121.12,114.41,120.83,114.10,120.53,113.78,120.33,113.46,120.20,113.16,120.10,112.90,120.17,112.69,120.10,112.54,120.00,112.46,119.72,112.40,119.58,112.35,119.53,112.22,119.62,112.09,119.45,111.96,119.28,111.97,119.08,112.03,119.03,112.06,119.00,112.09,118.83,112.10,118.65,112.12,118.55,112.16,118.55,112.19,118.47,112.16,118.05,112.10,117.65,112.01,117.53,112.00,117.67,111.97,117.85,111.94,117.85,111.92,117.60,111.94,117.35,111.97,117.17,112.00,117.33,111.99,117.35,111.97,117.22,111.99,117.03,112.00,117.12,112.05,117.30,112.08,117.45,112.16,117.38
RZ_3502739_13290,null,null,49,0,2,112.21,117.30,112.21,117.15,112.16,117.05,112.12,116.97,112.14,117.08,112.12,117.17,112.11,117.12,112.14,117.00,112.16,117.20,112.19,117.53,112.16,117.75,112.19,117.55,112.21,117.35,112.22,117.22,112.22,117.15,112.16,117.05,112.12,116.92,112.12,117.03,112.21,117.15,112.30,117.28,112.34,117.22,112.35,117.30,112.35,117.35,112.33,117.42,112.30,117.42,112.26,117.42,112.25,117.67,112.24,117.90,112.22,118.12,112.19,117.97,112.16,117.83,112.15,117.72,112.19,117.78,112.29,117.67,112.36,117.42,112.40,117.15,112.39,117.03,112.35,116.97,112.33,117.00,112.31,117.38,112.34,117.72,112.41,117.62,112.51,117.22,112.51,116.85,112.46,116.88,112.50,116.90,112.58,116.95,112.65,116.97,112.62,116.97
RZ_3502739_13291,null,null,50,0,2,112.61,117.00,112.59,117.03,112.55,117.05,112.53,117.08,112.55,117.08,112.56,117.38,112.55,117.67,112.50,117.80,112.44,117.62,112.38,117.83,112.30,118.17,112.33,118.45,112.36,118.38,112.40,118.30,112.42,118.30,112.46,118.30,112.51,118.25,112.49,118.20,112.46,118.20,112.44,118.17,112.44,118.12,112.44,118.00,112.45,117.90,112.50,117.97,112.55,118.00,112.60,118.10,112.64,118.03,112.67,118.05,112.70,118.00,112.69,117.80,112.67,117.62,112.64,117.58,112.58,117.62,112.51,117.60,112.55,117.47,112.61,117.65,112.69,117.88,112.69,118.10,112.69,118.08,112.67,117.83,112.66,117.62,112.65,117.42,112.62,117.50,112.60,117.58,112.60,117.65,112.60,117.65,112.60,117.65,112.60,117.65,112.69,117.83,112.79,118.00
RZ_3502739_13292,null,null,50,0,2,112.86,118.10,112.80,118.00,112.74,117.78,112.70,117.60,112.71,117.60,112.74,117.72,112.75,117.85,112.72,117.95,112.66,118.08,112.59,118.20,112.55,118.20,112.58,117.95,112.61,117.70,112.66,117.45,112.69,117.83,112.71,118.22,112.75,118.80,112.75,118.97,112.75,118.90,112.74,118.65,112.74,118.33,112.72,118.25,112.72,118.08,112.62,117.95,112.53,118.05,112.50,118.20,112.56,118.30,112.66,118.05,112.70,117.83,112.65,117.62,112.56,117.60,112.54,117.88,112.61,118.15,112.67,118.45,112.67,118.50,112.69,118.55,112.65,118.40,112.62,118.08,112.58,117.72,112.58,117.50,112.61,117.45,112.65,117.62,112.69,117.83,112.69,118.08,112.65,118.10,112.61,117.85,112.58,117.58,112.58,117.38,112.58,117.25,112.58,117.15
RZ_3502739_13293,null,null,50,0,2,112.59,117.05,112.60,117.10,112.60,117.15,112.64,117.22,112.66,117.42,112.58,117.67,112.47,117.83,112.41,117.88,112.45,117.85,112.50,117.83,112.51,117.72,112.54,117.65,112.58,117.60,112.61,117.62,112.62,117.70,112.61,117.85,112.60,117.97,112.55,118.08,112.51,118.10,112.50,118.12,112.51,118.25,112.54,118.40,112.60,118.35,112.65,118.10,112.70,117.85,112.70,117.75,112.69,117.72,112.67,117.60,112.65,117.50,112.62,117.60,112.60,117.80,112.60,118.00,112.59,118.00,112.58,118.03,112.58,118.03,112.58,118.03,112.58,118.00,112.59,118.00,112.59,118.00,112.60,118.05,112.58,117.92,112.56,117.83,112.59,117.85,112.61,118.00,112.54,118.12,112.42,118.12,112.39,118.17,112.45,118.25,112.51,118.33,112.50,118.35
RZ_3502739_13294,null,null,50,0,2,112.50,118.35,112.50,118.42,112.50,118.53,112.50,118.58,112.51,118.62,112.53,118.67,112.54,118.58,112.42,118.45,112.30,118.35,112.17,118.35,112.16,118.35,112.25,118.25,112.33,118.12,112.41,117.85,112.40,117.70,112.41,117.62,112.41,117.67,112.44,117.83,112.46,117.90,112.50,117.92,112.51,117.88,112.51,117.83,112.45,117.85,112.38,117.85,112.31,117.85,112.33,117.78,112.34,117.70,112.34,117.85,112.31,118.05,112.28,118.33,112.36,118.40,112.46,118.33,112.46,117.97,112.38,117.62,112.38,117.40,112.45,117.45,112.46,117.47,112.39,117.55,112.33,117.67,112.33,117.83,112.34,117.92,112.34,117.95,112.34,117.85,112.36,117.72,112.33,118.00,112.26,118.40,112.30,118.80,112.38,118.78,112.38,118.83,112.29,118.90
RZ_3502739_13295,null,null,50,0,2,112.20,118.88,112.20,118.70,112.22,118.50,112.30,118.42,112.36,118.40,112.41,118.38,112.39,118.38,112.38,118.40,112.38,118.42,112.39,118.45,112.40,118.35,112.34,118.28,112.26,118.22,112.17,118.30,112.24,118.33,112.29,118.35,112.28,118.38,112.20,118.45,112.12,118.45,112.14,118.42,112.15,118.35,112.15,118.35,112.15,118.33,112.16,118.38,112.19,118.40,112.22,118.62,112.24,118.80,112.17,118.95,112.10,118.92,112.08,118.92,112.12,118.88,112.22,118.72,112.26,118.60,112.26,118.53,112.20,118.50,112.15,118.47,112.15,118.40,112.15,118.35,112.15,118.25,112.17,118.15,112.19,118.05,112.15,118.08,112.10,118.08,112.03,118.08,112.00,117.97,111.97,117.90,111.97,117.92,111.97,118.05,111.97,118.17,111.97,118.15
RZ_3502739_13296,null,null,50,0,2,111.96,118.15,111.96,118.08,111.96,118.00,111.96,117.92,111.96,117.92,111.96,118.15,111.97,118.40,111.97,118.67,111.97,118.72,112.00,118.75,112.05,118.67,112.09,118.53,112.09,118.38,112.08,118.47,112.08,118.62,112.09,118.80,112.09,118.78,112.09,118.78,112.08,118.72,112.08,118.65,112.09,118.60,112.12,118.40,112.15,118.17,112.11,118.12,112.06,118.28,112.00,118.55,112.01,118.60,112.01,118.67,112.01,118.62,112.01,118.60,112.05,118.60,112.09,118.47,112.12,118.40,112.12,118.35,112.08,118.38,112.03,118.40,111.97,118.45,111.97,118.70,111.96,118.95,111.94,119.10,111.89,119.08,111.85,119.05,111.84,119.00,111.84,118.90,111.84,118.83,111.85,118.78,111.85,118.75,111.86,118.70,111.92,118.67,111.99,118.67
RZ_3502739_13297,null,null,51,0,2,112.05,118.62,112.03,118.60,112.01,118.62,111.99,118.65,111.97,118.55,111.96,118.42,111.96,118.22,111.95,118.17,111.95,118.12,111.94,118.10,111.91,118.05,111.90,118.00,111.90,118.00,111.90,118.22,111.91,118.42,111.91,118.55,111.89,118.47,111.85,118.42,111.81,118.45,111.81,118.45,111.79,118.45,111.78,118.42,111.74,118.35,111.74,118.25,111.74,118.28,111.78,118.47,111.83,118.65,111.86,118.75,111.89,118.72,111.92,118.72,112.20,118.95,112.45,119.12,112.97,119.20,113.39,119.05,114.11,118.90,114.60,118.85,115.30,119.30,115.86,119.75,116.61,120.12,117.14,120.03,117.67,120.20,118.21,120.40,118.62,120.72,118.96,120.83,119.05,121.05,119.15,121.17,119.19,121.15,119.21,121.03,119.22,120.90,119.22,120.90,119.21,120.88
RZ_3502739_13298,null,null,50,0,3,119.17,120.90,119.14,120.95,119.10,121.03,119.11,120.95,119.11,120.85,119.08,120.75,119.01,120.75,118.94,120.92,118.91,121.15,118.92,121.12,118.91,120.90,118.81,120.70,118.70,120.70,118.62,120.90,118.60,121.10,118.58,121.28,118.56,121.28,118.56,121.25,118.55,121.33,118.55,121.38,118.47,121.45,118.41,121.33,118.36,121.20,118.38,121.12,118.40,121.20,118.36,121.35,118.33,121.40,118.31,121.40,118.34,121.33,118.36,121.33,118.38,121.35,118.39,121.35,118.40,121.38,118.41,121.40,118.41,121.45,118.46,121.35,118.51,121.25,118.56,121.35,118.55,121.55,118.53,121.78,118.50,121.60,118.47,121.42,118.50,121.15,118.51,121.05,118.47,121.15,118.42,121.30,118.36,121.42,118.38,121.38,118.39,121.33,118.40,121.40
RZ_3502739_13299,null,null,50,0,3,118.39,121.45,118.39,121.60,118.38,121.70,118.33,121.58,118.28,121.38,118.20,121.22,118.19,121.33,118.17,121.53,118.24,121.65,118.28,121.72,118.31,121.72,118.33,121.50,118.38,121.25,118.42,120.90,118.47,120.75,118.49,120.85,118.44,121.08,118.38,121.28,118.33,121.22,118.31,121.12,118.34,121.08,118.38,121.05,118.41,121.05,118.45,121.05,118.47,121.08,118.47,121.10,118.44,121.15,118.40,121.20,118.38,121.22,118.38,121.30,118.38,121.30,118.38,121.28,118.38,121.20,118.39,121.12,118.33,121.00,118.25,120.88,118.16,120.83,118.15,120.88,118.15,120.92,118.17,121.03,118.20,121.05,118.24,121.03,118.26,121.28,118.29,121.55,118.30,121.60,118.31,121.38,118.33,121.15,118.31,121.15,118.30,121.15,118.30,121.15
RZ_3502739_13300,null,null,49,0,3,118.31,121.15,118.34,121.17,118.36,121.20,118.39,121.22,118.35,121.20,118.29,121.22,118.24,121.28,118.24,121.25,118.24,121.15,118.24,121.08,118.24,121.10,118.28,121.12,118.34,121.20,118.38,121.25,118.38,121.28,118.35,121.30,118.30,121.35,118.28,121.45,118.25,121.53,118.28,121.55,118.30,121.60,118.26,121.67,118.19,121.72,118.12,121.65,118.09,121.55,118.05,121.42,118.00,121.40,117.99,121.28,118.06,121.10,118.15,120.95,118.24,120.92,118.26,120.97,118.29,121.03,118.26,121.03,118.21,121.03,118.15,120.90,118.14,120.80,118.12,120.70,118.11,120.72,118.15,120.90,118.20,121.05,118.25,121.20,118.26,121.22,118.29,121.25,118.31,121.28,118.33,121.25,118.33,121.25,118.33,121.30,118.29,121.30
RZ_3502739_13301,null,null,51,0,3,118.25,121.28,118.21,121.17,118.20,121.08,118.20,120.97,118.19,120.83,118.19,120.72,118.17,120.80,118.17,120.95,118.24,121.10,118.30,121.30,118.36,121.47,118.36,121.45,118.36,121.17,118.35,120.90,118.31,120.88,118.25,120.88,118.19,120.95,118.14,121.05,118.12,121.12,118.12,121.15,118.15,121.08,118.17,120.97,118.20,120.90,118.21,120.88,118.21,120.88,118.20,121.05,118.17,121.25,118.15,121.35,118.15,121.25,118.15,121.15,118.14,121.10,118.15,121.05,118.19,120.95,118.22,120.95,118.22,121.00,118.19,121.05,118.11,121.15,118.05,121.20,118.01,121.25,118.01,121.22,117.97,121.08,117.95,120.95,117.92,120.88,117.94,120.88,117.95,120.92,117.92,121.00,117.92,121.08,117.99,121.08,118.08,121.00,118.12,120.85,118.10,120.75
RZ_3502739_13302,null,null,50,0,3,118.12,120.67,118.16,120.65,118.20,120.62,118.20,120.60,118.20,120.58,118.20,120.65,118.21,120.75,118.26,120.88,118.33,120.90,118.38,120.92,118.38,120.95,118.31,120.65,118.17,120.35,118.05,120.10,118.09,120.20,118.19,120.42,118.30,120.62,118.31,120.42,118.28,120.08,118.19,119.78,118.09,119.83,118.08,119.88,118.12,120.20,118.17,120.47,118.21,120.65,118.22,120.58,118.25,120.47,118.28,120.47,118.29,120.50,118.24,120.47,118.19,120.42,118.15,120.35,118.17,120.35,118.20,120.17,118.19,120.03,118.17,120.05,118.12,120.22,118.09,120.35,118.09,120.20,118.14,120.05,118.20,120.00,118.25,120.05,118.30,120.05,118.33,119.95,118.31,119.83,118.30,119.78,118.30,119.60,118.30,119.45,118.29,119.28,118.26,119.28
RZ_3502739_13303,null,null,50,0,3,118.26,119.33,118.22,119.38,118.20,119.47,118.15,119.58,118.12,119.65,118.12,119.42,118.15,119.15,118.21,118.90,118.26,118.90,118.29,118.88,118.26,118.85,118.22,118.83,118.21,118.80,118.17,118.70,118.15,118.58,118.19,118.50,118.24,118.55,118.31,118.60,118.33,118.62,118.34,118.62,118.36,118.35,118.36,118.08,118.38,117.83,118.33,117.83,118.28,117.85,118.31,117.72,118.40,117.58,118.47,117.40,118.45,117.38,118.44,117.40,118.42,117.45,118.44,117.45,118.44,117.38,118.42,117.20,118.40,117.08,118.36,116.97,118.34,117.00,118.34,117.03,118.35,117.22,118.36,117.42,118.36,117.62,118.38,117.60,118.40,117.58,118.44,117.53,118.47,117.50,118.45,117.53,118.40,117.55,118.34,117.38,118.35,117.17,118.35,117.00
RZ_3502739_13304,null,null,50,0,3,118.34,117.05,118.28,117.10,118.19,117.10,118.11,117.10,118.06,117.12,117.95,117.15,117.75,117.17,117.50,117.10,117.05,117.00,116.61,117.08,115.81,117.30,115.22,117.47,114.46,117.58,113.99,117.95,113.45,118.33,113.05,118.67,112.74,118.70,112.50,118.70,112.35,118.72,112.16,119.05,112.01,119.35,111.89,119.72,111.85,119.83,111.79,120.05,111.76,120.33,111.75,120.60,111.62,120.70,111.44,120.70,111.25,120.67,111.17,120.67,111.16,120.65,111.14,120.75,111.08,120.88,111.00,121.00,110.92,120.97,110.92,120.92,110.90,120.90,110.89,120.90,110.86,120.97,110.84,121.05,110.81,121.00,110.76,120.75,110.75,120.50,110.75,120.33,110.78,120.30,110.80,120.20,110.83,120.10,110.81,119.97,110.80,119.95,110.78,119.92
RZ_3502739_13305,null,null,50,0,3,110.72,119.90,110.69,120.05,110.70,120.22,110.75,120.50,110.83,120.60,110.86,120.58,110.91,120.47,110.94,120.35,110.92,120.30,110.85,119.95,110.79,119.58,110.79,119.65,110.85,120.00,110.89,120.42,110.84,120.50,110.80,120.47,110.78,120.40,110.75,120.33,110.71,120.40,110.66,120.45,110.69,120.40,110.74,120.53,110.76,120.53,110.75,120.55,110.75,120.30,110.78,120.17,110.75,120.15,110.71,120.05,110.70,119.95,110.76,119.85,110.83,119.88,110.88,119.90,110.90,119.78,110.92,119.62,110.95,119.67,110.92,119.88,110.90,120.03,110.89,119.97,110.90,119.90,110.90,119.83,110.88,119.67,111.00,119.58,111.14,119.53,111.20,119.58,111.12,119.60,111.03,119.58,111.01,119.53,110.99,119.45,110.99,119.38,111.00,119.25
RZ_3502739_13306,null,null,50,0,3,110.97,119.15,110.96,119.10,110.99,119.15,111.05,119.20,111.10,119.22,111.17,119.25,111.24,119.22,111.29,119.17,111.28,119.15,111.25,119.25,111.24,119.45,111.25,119.62,111.29,119.47,111.25,119.25,111.19,119.00,111.15,119.03,111.16,119.10,111.19,119.17,111.24,119.25,111.29,119.22,111.33,119.17,111.31,119.12,111.31,118.92,111.31,118.75,111.31,118.83,111.29,119.08,111.28,119.33,111.26,119.33,111.28,119.30,111.29,119.30,111.30,119.17,111.28,119.10,111.24,119.00,111.20,119.03,111.24,118.92,111.31,118.80,111.39,118.65,111.40,118.62,111.41,118.65,111.42,118.78,111.44,118.92,111.45,119.03,111.40,118.88,111.35,118.75,111.30,118.58,111.36,118.55,111.42,118.55,111.49,118.58,111.47,118.60,111.47,118.62
RZ_3502739_13307,null,null,51,0,3,111.47,118.62,111.46,118.55,111.49,118.50,111.51,118.45,111.54,118.55,111.49,118.65,111.42,118.75,111.36,118.75,111.36,118.62,111.45,118.50,111.55,118.35,111.65,118.35,111.65,118.38,111.65,118.42,111.69,118.42,111.75,118.35,111.80,118.28,111.78,118.28,111.71,118.33,111.69,118.33,111.69,118.35,111.71,118.38,111.75,118.17,111.79,117.88,111.80,117.65,111.83,117.78,111.84,117.88,111.84,117.90,111.81,117.85,111.83,117.80,111.84,117.75,111.85,117.72,111.85,117.70,111.86,117.72,111.94,117.78,111.97,118.10,112.00,118.40,111.94,118.40,111.89,118.20,111.91,117.97,111.96,117.97,111.97,117.88,111.95,117.83,111.89,117.85,111.86,117.88,111.83,117.92,111.80,117.97,111.79,118.10,111.81,118.17,111.88,118.03,111.92,117.80
RZ_3502739_13308,null,null,50,0,3,111.95,117.53,111.99,117.47,112.04,117.40,112.08,117.55,112.10,117.70,112.10,117.85,112.08,117.83,112.04,117.83,112.00,117.80,112.01,117.80,112.04,117.78,112.01,117.78,111.97,117.80,111.94,117.83,111.92,117.80,111.97,117.72,112.01,117.65,112.05,117.65,112.03,117.70,112.03,117.72,112.03,117.78,112.04,117.88,112.05,117.97,112.08,117.80,112.09,117.53,112.09,117.25,112.11,117.17,112.14,117.10,112.12,116.97,112.09,116.90,112.03,117.20,112.05,117.53,112.11,117.75,112.19,117.62,112.21,117.50,112.21,117.50,112.19,117.50,112.16,117.50,112.14,117.50,112.12,117.33,112.12,117.15,112.16,117.22,112.20,117.50,112.22,117.78,112.21,117.85,112.17,117.88,112.14,117.92,111.97,117.78,111.83,117.62,111.69,117.47
RZ_3502739_13309,null,null,50,0,3,111.66,117.47,111.70,117.22,111.75,116.92,111.79,116.65,111.78,116.78,112.01,116.95,112.42,117.60,113.53,118.38,114.64,119.83,115.90,121.45,116.74,122.75,117.60,124.22,118.44,125.42,119.21,127.38,119.86,128.90,120.42,130.05,120.86,130.82,121.28,131.15,121.50,131.93,121.85,132.47,122.04,133.05,122.31,133.15,122.44,133.12,122.55,133.25,122.58,133.78,122.55,134.30,122.55,134.70,122.56,134.72,122.54,135.18,122.51,135.85,122.50,136.50,122.54,136.88,122.55,136.97,122.56,137.03,122.54,136.90,122.54,137.03,122.55,137.15,122.59,137.30,122.60,137.20,122.62,137.15,122.60,137.10,122.59,137.10,122.56,137.22,122.59,137.32,122.60,137.45,122.61,137.45,122.51,137.45,122.41,137.45,122.33,137.50,122.31,137.55
RZ_3502739_13310,null,null,50,0,3,122.35,137.62,122.38,137.62,122.41,137.47,122.44,137.32,122.45,137.32,122.45,137.47,122.45,137.70,122.44,137.78,122.42,137.82,122.41,137.85,122.44,137.60,122.46,137.35,122.42,137.10,122.35,137.10,122.30,137.20,122.35,137.32,122.40,137.45,122.40,137.45,122.36,137.53,122.31,137.65,122.31,137.75,122.31,137.47,122.29,137.20,122.29,136.97,122.28,137.03,122.29,137.07,122.31,137.07,122.33,137.03,122.34,137.00,122.34,136.97,122.34,136.95,122.34,136.88,122.34,136.70,122.34,136.60,122.34,136.68,122.36,136.85,122.39,137.00,122.41,136.95,122.41,136.88,122.42,136.78,122.42,136.68,122.42,136.55,122.41,136.45,122.42,136.38,122.44,136.43,122.45,136.60,122.41,136.93,122.40,137.15,122.39,137.38,122.34,137.43
RZ_3502739_13311,null,null,50,10,3,122.29,137.32,122.26,137.10,122.22,136.93,122.19,136.90,122.22,136.93,122.31,137.00,122.35,137.07,122.31,137.12,122.31,137.12,122.36,137.03,122.41,136.88,122.39,136.75,122.33,136.80,122.28,136.93,122.30,137.03,122.35,136.97,122.40,136.93,122.35,136.93,122.29,136.95,122.29,136.95,122.35,136.85,122.38,136.72,122.35,136.60,122.38,136.53,122.44,136.47,122.44,136.35,122.40,136.25,122.34,136.45,122.31,136.75,122.26,137.05,122.21,137.07,122.22,137.12,122.30,137.12,122.36,137.15,122.39,137.10,122.38,136.95,122.38,136.80,122.41,136.72,122.45,136.68,122.47,136.65,122.47,136.75,122.49,136.93,122.51,137.10,122.53,137.22,122.54,137.25,122.51,137.22,122.49,137.18,122.49,137.12,122.51,137.12,122.56,137.12
RZ_3502739_13312,null,null,51,0,3,122.60,137.28,122.51,137.43,122.39,137.30,122.35,137.03,122.44,136.95,122.53,137.15,122.53,137.32,122.49,137.35,122.46,137.40,122.45,137.53,122.47,137.57,122.49,137.55,122.49,137.43,122.50,137.30,122.46,137.25,122.42,137.38,122.40,137.47,122.42,137.55,122.44,137.47,122.47,137.28,122.49,137.12,122.49,137.00,122.54,137.07,122.59,137.15,122.62,137.22,122.60,137.18,122.61,137.10,122.62,137.03,122.65,137.28,122.65,137.55,122.62,137.68,122.62,137.28,122.61,136.88,122.62,136.68,122.65,136.70,122.67,136.72,122.70,136.88,122.72,137.00,122.72,137.12,122.74,137.12,122.74,137.10,122.74,137.03,122.79,136.95,122.80,136.85,122.79,136.78,122.74,136.78,122.71,136.90,122.71,137.18,122.71,137.40,122.72,137.55,122.70,137.57
RZ_3502739_13313,null,null,50,0,3,122.67,137.40,122.67,137.20,122.71,137.12,122.75,137.25,122.78,137.38,122.81,137.40,122.83,137.40,122.84,137.40,122.78,137.32,122.71,137.22,122.67,137.15,122.69,137.00,122.76,136.82,122.84,136.65,122.90,136.68,122.90,136.72,122.91,136.78,122.92,136.72,122.92,136.68,122.91,136.90,122.88,137.15,122.84,137.30,122.80,137.20,122.79,137.25,122.76,137.38,122.74,137.35,122.74,137.18,122.79,136.97,122.85,136.90,122.85,136.85,122.84,136.85,122.84,136.88,122.86,136.97,122.89,137.10,122.92,137.25,122.95,137.30,122.99,137.28,122.94,137.28,122.90,137.28,123.00,137.32,123.14,137.35,123.15,137.22,123.03,137.10,122.97,136.97,123.03,137.00,123.09,137.18,123.09,137.32,123.03,137.35,122.95,137.22,122.90,137.12
RZ_3502739_13314,null,null,50,0,3,122.94,137.12,122.97,137.12,122.99,137.12,123.00,137.22,123.01,137.35,123.04,137.45,123.06,137.30,123.08,137.15,123.09,137.03,123.11,137.05,123.11,137.07,123.11,137.10,123.12,137.12,123.14,137.18,123.09,137.22,123.03,137.32,122.99,137.35,123.00,137.38,123.03,137.35,123.01,137.30,123.01,137.32,123.03,137.47,123.05,137.68,123.06,137.80,123.05,137.95,123.11,138.05,123.17,137.85,123.22,137.50,123.20,137.22,123.17,137.28,123.15,137.18,123.15,137.03,123.12,137.00,123.11,137.32,123.09,137.62,123.14,137.78,123.19,137.78,123.22,137.78,123.26,137.80,123.30,137.80,123.30,137.72,123.26,137.38,123.19,137.05,123.14,136.80,123.06,136.85,123.05,137.07,123.17,137.30,123.31,137.45,123.45,137.38,123.46,137.43
RZ_3502739_13315,null,null,50,0,3,123.49,137.50,123.51,137.40,123.47,137.20,123.36,137.30,123.26,137.62,123.19,138.05,123.19,138.20,123.26,138.12,123.34,137.90,123.41,137.82,123.42,138.00,123.42,137.90,123.44,137.62,123.44,137.32,123.38,137.30,123.33,137.30,123.30,137.35,123.36,137.40,123.47,137.43,123.55,137.55,123.60,137.62,123.60,137.70,123.60,137.70,123.60,137.70,123.67,137.50,123.74,137.35,123.72,137.22,123.64,137.30,123.55,137.30,123.58,137.32,123.59,137.32,123.61,137.10,123.65,136.85,123.67,136.78,123.71,136.93,123.71,137.07,123.71,137.22,123.71,137.32,123.74,137.38,123.76,137.40,123.78,137.47,123.78,137.40,123.78,137.20,123.76,137.25,123.79,137.50,123.83,137.72,123.88,137.60,123.88,137.50,123.89,137.43,123.90,137.43
RZ_3502739_13316,null,null,50,0,3,123.94,137.40,123.96,137.28,124.00,137.15,124.01,137.03,124.03,136.95,124.00,136.88,123.99,136.95,123.97,137.07,123.99,137.18,124.00,137.12,124.00,137.10,124.00,137.15,123.99,137.22,124.05,137.30,124.11,137.30,124.16,137.30,124.09,137.32,124.01,137.35,123.95,137.35,123.94,137.20,123.94,137.03,123.97,136.88,124.03,136.80,124.06,136.75,124.06,136.70,124.06,136.90,124.04,137.07,124.04,137.22,124.06,137.15,124.10,137.10,124.14,137.30,124.09,137.55,124.03,137.62,124.04,137.32,124.11,137.00,124.19,136.85,124.20,136.82,124.26,136.93,124.33,137.05,124.38,137.05,124.38,136.95,124.28,136.90,124.19,136.97,124.14,137.03,124.17,137.00,124.21,136.95,124.21,136.93,124.21,136.93,124.21,136.93,124.22,136.88
RZ_3502739_13317,null,null,51,0,3,124.24,136.82,124.22,136.72,124.21,136.65,124.19,136.57,124.20,136.53,124.29,136.55,124.38,136.57,124.50,136.55,124.76,136.50,125.08,136.47,125.50,136.53,125.80,136.55,126.06,136.32,126.33,135.80,126.50,135.28,126.79,134.90,127.05,134.75,127.29,134.60,127.45,134.40,127.58,134.18,127.79,133.93,128.03,133.82,128.22,133.75,128.32,133.70,128.40,133.43,128.41,133.18,128.45,132.85,128.47,132.78,128.38,132.60,128.25,132.50,128.14,132.22,128.14,132.03,128.15,131.82,128.15,131.85,128.09,131.88,128.03,131.90,127.96,131.82,127.96,131.80,127.96,131.85,127.96,131.97,127.95,132.10,127.92,132.07,127.91,131.97,127.89,131.88,127.86,131.78,127.83,131.65,127.85,131.65,127.90,131.70,127.94,131.78,127.94,131.75,127.94,131.68
RZ_3502739_13318,null,null,50,0,3,127.96,131.65,127.97,131.62,127.97,131.57,127.95,131.50,127.92,131.40,127.92,131.40,127.92,131.50,127.92,131.62,127.92,131.57,127.91,131.43,127.90,131.30,127.85,131.32,127.79,131.28,127.72,131.25,127.70,131.20,127.71,131.18,127.75,131.15,127.79,131.12,127.84,131.10,127.86,131.10,127.81,131.12,127.80,131.45,127.78,131.78,127.78,132.03,127.71,131.93,127.66,131.85,127.67,131.70,127.69,131.60,127.71,131.47,127.74,131.47,127.76,131.35,127.80,131.25,127.83,131.12,127.74,131.10,127.62,131.07,127.53,131.07,127.61,131.10,127.70,131.18,127.78,131.25,127.76,131.32,127.75,131.30,127.75,131.25,127.74,131.22,127.60,131.22,127.47,131.22,127.36,131.20,127.36,131.18,127.34,131.03,127.33,130.90,127.33,131.07
RZ_3502739_13319,null,null,50,0,3,127.36,131.38,127.42,131.62,127.55,131.60,127.64,131.57,127.70,131.57,127.67,131.53,127.67,131.55,127.67,131.57,127.65,131.68,127.59,131.72,127.53,131.75,127.51,131.75,127.50,131.60,127.47,131.45,127.41,131.22,127.35,131.18,127.26,131.12,127.24,131.38,127.21,131.60,127.25,131.82,127.36,131.90,127.46,132.00,127.46,132.20,127.39,132.28,127.33,132.28,127.33,132.18,127.35,131.97,127.39,132.00,127.44,132.07,127.47,132.10,127.44,131.93,127.36,131.72,127.33,131.68,127.38,131.53,127.42,131.43,127.45,131.30,127.46,131.32,127.46,131.40,127.50,131.57,127.53,131.78,127.55,131.97,127.54,131.95,127.54,131.72,127.56,131.50,127.59,131.65,127.62,131.90,127.60,132.05,127.58,131.93,127.53,131.85,127.51,131.93
RZ_3502739_13320,null,null,50,0,3,127.51,132.00,127.50,132.05,127.50,132.05,127.50,132.03,127.50,131.95,127.50,131.85,127.53,131.78,127.54,131.88,127.54,132.00,127.53,132.22,127.53,132.32,127.53,132.35,127.53,132.20,127.47,132.00,127.38,131.88,127.29,131.82,127.28,131.78,127.36,131.78,127.46,131.78,127.54,131.75,127.58,131.72,127.55,131.62,127.45,131.57,127.35,131.53,127.30,131.62,127.36,131.72,127.41,131.82,127.46,132.03,127.46,132.20,127.45,132.35,127.40,132.40,127.34,132.43,127.36,132.32,127.44,132.03,127.51,131.82,127.50,131.78,127.49,131.85,127.47,131.85,127.47,131.72,127.49,131.60,127.49,131.47,127.51,131.60,127.54,131.75,127.50,131.82,127.45,131.80,127.41,131.75,127.41,131.75,127.42,131.78,127.44,131.72,127.50,131.62
RZ_3502739_13321,null,null,50,0,3,127.55,131.47,127.56,131.38,127.51,131.32,127.46,131.32,127.45,131.28,127.45,131.15,127.50,131.00,127.54,131.20,127.58,131.45,127.58,131.62,127.59,131.57,127.62,131.53,127.65,131.55,127.70,131.50,127.71,131.35,127.66,131.25,127.61,131.22,127.58,131.20,127.54,131.12,127.50,131.10,127.45,131.20,127.47,131.30,127.53,131.40,127.58,131.45,127.59,131.50,127.55,131.57,127.50,131.65,127.53,131.38,127.58,131.00,127.60,130.72,127.59,130.80,127.53,130.97,127.46,131.05,127.44,131.12,127.44,131.00,127.44,130.88,127.44,130.80,127.49,130.88,127.54,130.97,127.59,131.03,127.58,131.03,127.56,131.00,127.55,131.03,127.54,131.05,127.53,131.05,127.54,130.95,127.59,130.88,127.65,130.75,127.70,130.70,127.72,130.85
RZ_3502739_13322,null,null,50,0,3,127.74,131.03,127.65,131.05,127.54,131.05,127.50,131.03,127.56,131.15,127.64,131.10,127.64,131.12,127.64,131.20,127.65,131.30,127.67,130.95,127.67,130.62,127.65,130.47,127.62,130.68,127.60,130.82,127.58,130.80,127.53,130.78,127.50,130.88,127.53,130.90,127.58,130.93,127.62,130.82,127.62,130.78,127.62,130.72,127.64,130.70,127.64,130.75,127.62,130.80,127.61,130.95,127.60,131.12,127.58,131.30,127.54,131.38,127.55,131.38,127.58,131.38,127.65,131.38,127.67,131.12,127.71,130.85,127.72,130.57,127.72,130.55,127.74,130.70,127.75,130.88,127.76,131.05,127.74,131.05,127.72,131.07,127.69,131.20,127.64,131.25,127.59,131.35,127.54,131.43,127.53,131.53,127.50,131.60,127.49,131.68,127.51,131.70,127.55,131.65
RZ_3502739_13323,null,null,50,0,3,127.64,131.65,127.67,131.68,127.69,131.68,127.65,131.57,127.64,131.45,127.67,131.38,127.69,131.35,127.69,131.32,127.69,131.28,127.67,131.22,127.62,131.40,127.56,131.57,127.45,131.68,127.40,131.38,127.35,131.10,127.36,130.85,127.38,130.82,127.44,130.95,127.51,131.12,127.58,131.22,127.58,131.18,127.54,131.12,127.50,131.15,127.50,131.20,127.55,131.22,127.55,131.18,127.49,131.10,127.50,131.15,127.58,131.22,127.61,131.22,127.58,131.15,127.61,131.10,127.69,131.15,127.72,131.25,127.67,131.35,127.61,131.40,127.59,131.40,127.58,131.45,127.58,131.50,127.64,131.30,127.70,131.05,127.74,131.10,127.72,131.40,127.72,131.45,127.70,131.22,127.64,131.10,127.54,131.22,127.50,131.35,127.47,131.35,127.47,131.35
RZ_3502739_13324,null,null,49,0,3,127.46,131.32,127.51,131.25,127.55,131.18,127.59,131.40,127.59,131.65,127.58,131.68,127.59,131.45,127.59,131.20,127.51,131.15,127.44,131.03,127.45,130.93,127.55,130.85,127.59,130.88,127.54,131.12,127.54,131.40,127.60,131.72,127.61,131.82,127.56,131.68,127.51,131.43,127.51,131.20,127.55,131.20,127.58,131.28,127.58,131.32,127.58,131.28,127.59,131.18,127.62,131.05,127.60,130.97,127.58,130.88,127.55,130.78,127.54,130.72,127.54,130.68,127.53,130.80,127.51,130.95,127.51,130.82,127.54,130.55,127.60,130.32,127.65,130.40,127.67,130.45,127.71,130.55,127.75,130.70,127.79,130.82,127.78,130.93,127.76,130.95,127.75,131.05,127.75,131.18,127.75,131.30,127.75,131.10,127.75,130.80,127.69,130.53
RZ_3502739_13325,null,null,51,10,3,127.64,130.45,127.59,130.40,127.62,130.57,127.66,130.78,127.69,130.88,127.71,130.75,127.75,130.80,127.71,131.00,127.66,130.97,127.61,130.78,127.61,130.53,127.60,130.43,127.60,130.35,127.60,130.25,127.58,130.20,127.56,130.30,127.55,130.60,127.49,130.93,127.45,131.07,127.40,131.12,127.41,131.12,127.47,131.00,127.53,130.90,127.55,130.90,127.53,130.97,127.54,131.05,127.62,131.05,127.70,131.05,127.74,131.00,127.74,130.93,127.74,130.82,127.78,130.80,127.80,130.82,127.76,130.78,127.69,130.70,127.61,130.62,127.61,130.68,127.61,130.75,127.62,130.82,127.62,130.75,127.62,130.68,127.62,130.62,127.61,130.68,127.65,130.70,127.67,130.65,127.71,130.62,127.74,130.60,127.76,130.62,127.72,130.72,127.67,130.85,127.62,131.00
RZ_3502739_13326,null,null,50,0,3,127.61,131.05,127.60,131.03,127.60,130.97,127.61,130.88,127.62,130.75,127.65,130.75,127.69,130.85,127.72,130.95,127.69,130.88,127.62,130.80,127.56,130.62,127.55,130.47,127.53,130.45,127.55,130.50,127.58,130.53,127.60,130.72,127.56,130.95,127.55,131.15,127.55,131.12,127.58,131.05,127.60,130.90,127.62,130.75,127.65,130.62,127.66,130.62,127.70,130.68,127.71,130.72,127.65,130.75,127.58,130.75,127.51,130.75,127.50,130.95,127.49,131.18,127.46,131.05,127.47,130.70,127.50,130.32,127.50,130.28,127.49,130.45,127.51,130.65,127.56,130.85,127.61,130.85,127.62,130.85,127.64,130.85,127.64,130.85,127.56,130.88,127.49,130.88,127.39,130.85,127.35,130.72,127.40,130.68,127.49,130.75,127.56,130.88,127.55,130.95
RZ_3502739_13327,null,null,50,0,3,127.55,130.95,127.59,130.80,127.62,130.68,127.65,130.53,127.62,130.50,127.66,130.60,127.72,130.75,127.78,130.90,127.67,130.90,127.58,130.53,127.47,130.15,127.50,129.80,127.56,129.95,127.62,130.00,127.67,130.03,127.71,129.85,127.71,129.75,127.66,129.88,127.59,130.10,127.55,130.32,127.56,130.32,127.64,130.57,127.69,130.82,127.75,130.90,127.74,130.72,127.72,130.50,127.74,130.38,127.78,130.22,127.75,130.22,127.67,130.22,127.59,130.25,127.60,130.20,127.64,130.15,127.66,130.12,127.67,130.18,127.72,130.20,127.81,130.30,127.89,130.40,127.95,130.40,127.96,130.30,127.99,130.12,127.97,130.03,127.85,130.05,127.74,130.12,127.59,130.18,127.58,130.20,127.64,130.28,127.71,130.32,127.75,130.40,127.70,130.45
RZ_3502739_13328,null,null,50,0,3,127.71,130.53,127.78,130.50,127.85,130.50,127.80,130.53,127.70,130.57,127.58,130.65,127.54,130.62,127.56,130.57,127.62,130.35,127.75,130.15,127.83,130.22,127.91,130.45,127.89,130.60,127.85,130.55,127.81,130.60,127.83,130.72,127.83,130.85,127.83,130.85,127.83,130.85,127.81,130.85,127.79,130.85,127.72,130.82,127.69,130.78,127.66,130.65,127.69,130.53,127.74,130.45,127.76,130.45,127.78,130.38,127.81,130.07,127.85,129.78,127.88,129.80,127.86,130.03,127.85,130.25,127.85,130.22,127.85,130.22,127.86,130.15,127.89,130.05,127.90,130.10,127.90,130.22,127.89,130.28,127.88,130.20,127.88,130.12,127.89,130.05,127.90,129.97,127.90,129.85,127.90,129.80,127.90,130.05,127.90,130.30,127.92,130.40,127.94,130.22
RZ_3502739_13329,null,null,50,0,3,127.96,130.07,127.97,130.10,128.00,130.05,128.01,129.97,128.01,129.90,128.01,130.15,128.00,130.40,128.00,130.38,127.97,130.12,127.96,129.78,127.92,129.70,127.91,129.82,127.90,130.05,127.85,130.28,127.80,130.22,127.76,130.25,127.76,130.35,127.78,130.45,127.79,130.35,127.83,130.20,127.83,130.12,127.81,130.20,127.83,130.30,127.85,130.32,127.88,130.35,127.86,130.20,127.85,130.07,127.85,129.85,127.89,129.75,127.94,129.90,127.97,130.15,127.97,130.43,127.96,130.47,127.96,130.35,128.00,130.15,128.03,129.95,128.04,130.00,128.04,130.05,128.01,130.07,128.00,130.05,127.97,130.35,127.99,130.62,127.97,130.97,127.96,131.03,127.95,130.75,127.95,130.40,127.96,130.15,127.96,130.20,127.96,130.20,127.96,130.12
RZ_3502739_13330,null,null,49,0,3,127.96,130.07,127.96,130.07,127.96,130.07,127.96,130.03,127.99,129.95,128.01,130.00,128.03,130.10,128.03,130.20,128.04,130.20,128.07,130.22,128.10,130.25,128.11,130.25,128.11,130.22,128.11,130.20,128.11,130.18,128.11,130.18,128.10,130.18,128.09,129.95,128.07,129.72,128.07,129.57,128.07,129.68,128.07,129.70,128.09,129.65,128.09,129.72,128.07,129.85,128.07,129.97,128.09,130.00,128.09,130.03,128.09,130.22,128.09,130.40,128.15,130.35,128.21,130.15,128.25,129.95,128.26,129.88,128.28,129.78,128.29,129.68,128.28,129.68,128.25,129.65,128.28,129.65,128.32,129.65,128.39,129.62,128.40,129.62,128.43,129.72,128.32,129.85,128.22,129.88,128.14,129.78,128.12,129.93,128.15,130.18,128.19,130.47
RZ_3502739_13331,null,null,50,0,8,128.22,130.53,128.24,130.32,128.24,130.07,128.25,129.90,128.26,129.95,128.25,129.93,128.22,129.82,128.20,129.75,128.19,129.75,128.20,129.93,128.19,130.07,128.16,130.15,128.14,130.03,128.12,129.97,128.19,129.72,128.25,129.50,128.34,129.38,128.36,129.53,128.39,129.65,128.36,129.70,128.39,129.75,128.43,129.68,128.46,129.55,128.47,129.50,128.49,129.57,128.49,129.80,128.46,129.93,128.45,130.00,128.45,129.95,128.45,129.85,128.44,129.80,128.35,129.82,128.25,129.90,128.22,130.03,128.29,130.07,128.35,130.20,128.35,130.32,128.36,130.40,128.38,130.40,128.39,130.28,128.41,130.07,128.40,129.78,128.38,129.75,128.35,129.78,128.34,129.88,128.32,129.82,128.31,129.82,128.31,129.60,128.32,129.40,128.31,129.53
RZ_3502739_13332,null,null,51,0,8,128.30,129.90,128.29,130.25,128.29,130.25,128.29,130.25,128.29,130.25,128.26,130.28,128.24,130.22,128.21,130.18,128.21,129.90,128.20,129.62,128.21,129.35,128.24,129.32,128.30,129.28,128.36,129.25,128.40,129.47,128.36,129.72,128.32,130.18,128.29,130.38,128.29,130.53,128.38,130.35,128.46,130.12,128.47,130.00,128.41,129.93,128.35,129.85,128.35,129.75,128.39,129.68,128.41,129.70,128.43,129.75,128.43,129.70,128.41,129.65,128.41,129.57,128.46,129.57,128.53,129.47,128.57,129.38,128.57,129.28,128.57,129.28,128.56,129.30,128.57,129.43,128.59,129.57,128.59,129.70,128.54,129.85,128.43,130.00,128.32,129.95,128.29,129.80,128.30,129.65,128.29,129.70,128.28,129.70,128.36,129.65,128.47,129.50,128.56,129.43,128.53,129.35
RZ_3502739_13333,null,null,50,0,5,128.50,129.35,128.47,129.47,128.45,129.53,128.45,129.55,128.51,129.28,128.61,129.03,128.69,129.18,128.71,129.47,128.72,129.72,128.71,129.62,128.72,129.53,128.74,129.53,128.75,129.50,128.75,129.50,128.78,129.60,128.79,129.68,128.80,129.78,128.80,129.78,128.82,129.78,128.85,129.78,128.80,129.50,128.72,129.20,128.64,128.95,128.62,128.95,128.61,128.95,128.64,129.07,128.70,129.38,128.76,129.65,128.79,129.47,128.80,129.18,128.80,129.03,128.80,129.22,128.80,129.30,128.80,129.22,128.80,129.32,128.79,129.45,128.78,129.53,128.75,129.40,128.75,129.35,128.76,129.38,128.78,129.45,128.71,129.53,128.64,129.60,128.57,129.80,128.57,129.95,128.56,130.05,128.54,129.97,128.49,130.07,128.47,130.22,128.51,130.18
RZ_3502739_13334,null,null,50,0,5,128.56,130.03,128.60,129.88,128.57,129.90,128.55,130.07,128.53,130.22,128.53,130.38,128.54,130.28,128.66,130.05,128.78,129.90,128.90,129.85,128.91,129.95,128.90,129.95,128.89,129.97,128.86,130.00,128.86,129.97,128.81,129.90,128.76,129.62,128.72,129.43,128.71,129.28,128.75,129.35,128.80,129.43,128.84,129.43,128.81,129.50,128.78,129.57,128.76,129.57,128.75,129.50,128.71,129.55,128.70,129.68,128.68,129.85,128.69,129.80,128.70,129.75,128.71,129.60,128.68,129.55,128.61,129.68,128.55,129.88,128.56,129.85,128.60,129.62,128.64,129.40,128.60,129.40,128.54,129.72,128.50,130.05,128.54,130.47,128.59,130.57,128.61,130.35,128.62,130.00,128.62,129.62,128.64,129.57,128.64,129.62,128.64,129.75,128.64,129.88
RZ_3502739_13335,null,null,50,0,5,128.66,130.00,128.69,130.07,128.71,130.12,128.66,129.90,128.62,129.72,128.59,129.57,128.60,129.62,128.62,129.68,128.68,129.70,128.71,129.68,128.75,129.60,128.76,129.53,128.78,129.53,128.75,129.60,128.72,129.70,128.65,129.72,128.60,129.75,128.56,129.75,128.59,129.75,128.60,129.75,128.59,129.80,128.59,129.85,128.59,129.70,128.59,129.53,128.57,129.38,128.56,129.45,128.59,129.47,128.62,129.30,128.68,129.15,128.70,129.18,128.72,129.30,128.74,129.45,128.74,129.43,128.76,129.43,128.78,129.45,128.78,129.47,128.75,129.50,128.71,129.65,128.70,129.78,128.68,129.95,128.62,130.00,128.57,130.03,128.47,129.95,128.40,129.70,128.35,129.47,128.39,129.30,128.44,129.40,128.49,129.45,128.54,129.45,128.57,129.30
RZ_3502739_13336,null,null,50,0,5,128.57,129.18,128.53,129.12,128.47,129.12,128.56,129.15,128.69,129.22,128.79,129.30,128.78,129.32,128.76,129.30,128.71,129.25,128.66,129.22,128.64,129.20,128.69,129.18,128.75,129.15,128.65,129.15,128.54,129.18,128.39,129.20,128.36,129.30,128.35,129.38,128.36,129.50,128.41,129.57,128.46,129.28,128.53,128.93,128.54,128.60,128.53,128.70,128.50,128.75,128.45,128.75,128.43,128.82,128.39,128.93,128.36,129.03,128.34,129.20,128.30,129.35,128.28,129.50,128.30,129.53,128.36,129.55,128.41,129.38,128.41,129.15,128.40,128.90,128.39,129.03,128.38,129.22,128.38,129.50,128.35,129.57,128.34,129.53,128.29,129.38,128.26,129.30,128.25,129.38,128.30,129.47,128.34,129.50,128.41,129.35,128.54,129.18,128.65,129.00
RZ_3502739_13337,null,null,50,10,5,128.70,129.05,128.70,129.15,128.68,129.25,128.64,129.30,128.59,129.32,128.55,129.22,128.53,129.10,128.53,128.95,128.53,128.95,128.54,128.97,128.56,128.95,128.59,128.90,128.61,128.82,128.64,128.82,128.57,129.07,128.50,129.35,128.43,129.32,128.53,128.95,128.61,128.55,128.60,128.43,128.50,128.43,128.40,128.47,128.39,128.55,128.38,128.70,128.39,128.80,128.41,128.85,128.43,128.93,128.47,129.03,128.49,129.18,128.50,129.25,128.50,129.32,128.51,129.38,128.40,129.43,128.26,129.40,128.19,129.35,128.25,129.12,128.31,128.93,128.28,128.95,128.22,129.15,128.25,129.32,128.32,129.18,128.39,129.03,128.39,128.88,128.38,128.88,128.38,128.78,128.35,128.65,128.32,128.65,128.30,128.72,128.31,128.80,128.32,128.80
RZ_3502739_13338,null,null,51,0,5,128.32,128.80,128.32,128.85,128.32,128.88,128.38,129.05,128.43,129.22,128.47,129.25,128.47,129.10,128.46,128.95,128.43,128.80,128.40,128.62,128.38,128.68,128.39,128.88,128.39,129.20,128.39,129.32,128.38,129.12,128.35,128.80,128.34,128.47,128.31,128.47,128.28,128.45,128.24,128.43,128.24,128.43,128.24,128.72,128.25,129.00,128.21,129.30,128.25,129.22,128.28,129.07,128.31,128.93,128.32,128.80,128.32,128.78,128.29,128.72,128.26,128.68,128.22,128.88,128.26,129.12,128.30,129.18,128.34,129.05,128.38,128.95,128.40,129.10,128.44,129.15,128.40,129.10,128.36,128.97,128.28,128.80,128.21,128.75,128.18,128.72,128.21,128.68,128.24,128.57,128.28,128.50,128.31,128.45,128.28,128.55,128.21,128.68,128.14,128.82,128.11,128.85
RZ_3502739_13339,null,null,50,0,5,128.22,128.85,128.36,128.72,128.47,128.57,128.44,128.53,128.39,128.53,128.32,128.55,128.29,128.57,128.24,128.57,128.21,128.47,128.24,128.35,128.30,128.20,128.35,128.20,128.36,128.22,128.35,128.25,128.29,128.32,128.24,128.38,128.18,128.45,128.18,128.35,128.20,128.25,128.25,128.20,128.32,128.22,128.38,128.25,128.38,128.38,128.32,128.53,128.28,128.82,128.25,128.95,128.25,129.05,128.26,128.95,128.22,128.85,128.19,128.80,128.15,128.75,128.16,128.60,128.20,128.45,128.24,128.38,128.29,128.32,128.31,128.30,128.35,128.28,128.36,128.28,128.38,128.45,128.31,128.62,128.26,128.78,128.28,128.75,128.34,128.88,128.41,129.00,128.40,129.18,128.45,129.20,128.50,129.00,128.55,128.80,128.55,128.55,128.46,128.53
RZ_3502739_13340,null,null,50,0,5,128.38,128.50,128.36,128.50,128.44,128.50,128.45,128.50,128.40,128.53,128.36,128.55,128.40,128.57,128.46,128.65,128.51,128.78,128.55,128.90,128.49,128.90,128.39,128.80,128.29,128.70,128.32,128.70,128.39,128.78,128.41,128.82,128.36,128.85,128.30,128.72,128.30,128.65,128.36,128.65,128.44,128.75,128.50,128.85,128.47,128.90,128.45,128.93,128.44,128.90,128.43,128.85,128.41,128.75,128.43,128.65,128.45,128.62,128.47,128.62,128.50,128.65,128.54,128.72,128.56,128.80,128.60,128.78,128.61,128.72,128.56,128.72,128.49,128.75,128.43,128.85,128.43,128.93,128.43,128.95,128.47,128.88,128.54,128.80,128.60,128.75,128.60,128.72,128.57,128.75,128.56,128.88,128.55,129.12,128.55,129.35,128.50,129.15,128.45,128.88
RZ_3502739_13341,null,null,50,0,5,128.40,128.57,128.41,128.65,128.43,128.40,128.46,128.12,128.49,128.10,128.53,128.38,128.54,128.62,128.53,128.68,128.53,128.62,128.51,128.62,128.51,128.60,128.49,128.60,128.45,128.47,128.50,128.35,128.57,128.47,128.68,128.72,128.70,128.97,128.59,128.78,128.45,128.55,128.34,128.47,128.35,128.60,128.36,128.72,128.36,128.68,128.36,128.60,128.36,128.47,128.36,128.43,128.38,128.60,128.39,128.88,128.36,129.12,128.34,129.12,128.32,129.12,128.35,129.28,128.39,129.40,128.40,129.10,128.43,128.68,128.43,128.50,128.44,128.78,128.44,129.03,128.44,128.82,128.44,128.62,128.43,128.85,128.43,129.28,128.41,129.70,128.40,129.78,128.38,129.85,128.38,129.55,128.38,129.18,128.31,128.82,128.21,128.82,128.18,128.82
RZ_3502739_13342,null,null,50,0,5,128.22,128.85,128.28,128.90,128.28,128.95,128.28,129.15,128.28,129.38,128.29,129.55,128.32,129.55,128.36,129.53,128.40,129.50,128.41,129.55,128.43,129.57,128.43,129.47,128.40,129.32,128.38,129.22,128.35,129.30,128.38,129.40,128.41,129.45,128.45,129.50,128.45,129.53,128.45,129.53,128.43,129.50,128.43,129.43,128.41,129.35,128.44,129.30,128.46,129.32,128.40,129.43,128.31,129.55,128.22,129.43,128.22,129.18,128.21,129.15,128.21,129.38,128.24,129.57,128.32,129.60,128.39,129.70,128.43,129.82,128.44,129.78,128.45,129.68,128.49,129.57,128.47,129.60,128.47,129.60,128.50,129.60,128.51,129.60,128.49,129.60,128.43,129.62,128.39,129.62,128.40,129.57,128.35,129.50,128.28,129.40,128.20,129.38,128.19,129.35
RZ_3502739_13343,null,null,50,0,5,128.21,129.38,128.32,129.40,128.41,129.55,128.45,129.55,128.43,129.55,128.41,129.45,128.41,129.50,128.43,129.57,128.44,129.65,128.45,129.75,128.46,129.80,128.43,129.82,128.40,129.85,128.35,129.97,128.34,130.07,128.38,130.00,128.43,129.80,128.40,129.72,128.34,129.82,128.34,130.00,128.41,130.10,128.50,129.95,128.43,129.75,128.36,129.57,128.34,129.60,128.45,129.47,128.57,129.35,128.66,129.15,128.68,129.10,128.53,129.18,128.36,129.35,128.28,129.50,128.35,129.70,128.40,129.93,128.39,130.18,128.36,130.12,128.46,129.82,128.55,129.50,128.62,129.28,128.60,129.30,128.55,129.38,128.50,129.55,128.47,129.68,128.40,129.62,128.38,129.47,128.35,129.57,128.49,129.85,128.61,130.05,128.76,130.00,128.80,129.97
RZ_3502739_13344,null,null,50,0,5,128.74,130.05,128.64,130.10,128.54,130.15,128.56,130.15,128.59,130.10,128.60,130.05,128.62,130.03,128.64,130.03,128.62,130.03,128.60,130.12,128.62,130.20,128.69,130.00,128.65,129.72,128.57,129.43,128.49,129.40,128.49,129.35,128.49,129.32,128.51,129.30,128.55,129.30,128.55,129.28,128.53,129.32,128.49,129.38,128.51,129.55,128.53,129.75,128.53,129.95,128.51,130.05,128.45,130.05,128.39,130.03,128.39,130.07,128.44,130.20,128.47,130.32,128.44,130.43,128.39,130.78,128.36,131.28,128.32,132.30,128.26,133.00,128.18,133.82,128.11,134.07,128.09,134.32,128.09,135.22,128.29,136.12,128.49,137.53,128.65,138.43,128.60,139.60,128.56,140.30,128.54,141.25,128.47,141.95,128.25,142.93,128.06,143.60,127.91,144.28
RZ_3502739_13345,null,null,50,0,5,127.92,144.70,127.94,144.93,127.91,145.15,127.90,145.53,127.86,145.68,127.81,145.75,127.76,145.68,127.72,145.55,127.70,145.50,127.62,145.57,127.56,145.70,127.62,145.78,127.75,145.72,127.88,145.70,127.86,145.75,127.85,145.75,127.85,145.72,127.86,145.72,127.94,145.75,128.00,145.80,128.10,145.82,128.12,145.82,128.15,145.82,128.16,145.82,128.19,145.85,128.22,145.88,128.22,145.97,128.20,146.20,128.18,146.40,128.12,146.55,128.11,146.28,128.10,146.03,128.10,145.70,128.09,145.65,128.16,145.68,128.22,145.75,128.21,145.60,128.14,145.35,128.10,145.30,128.14,145.50,128.16,145.68,128.16,145.72,128.18,145.72,128.19,145.70,128.21,145.62,128.22,145.57,128.25,145.70,128.26,145.80,128.31,145.82,128.36,145.82
RZ_3502739_13346,null,null,50,0,5,128.41,145.85,128.39,145.72,128.34,145.50,128.31,145.28,128.29,145.30,128.29,145.30,128.30,145.30,128.25,145.30,128.20,145.30,128.12,145.22,128.10,145.18,128.07,145.12,128.09,145.15,128.12,145.12,128.19,145.03,128.20,144.95,128.19,144.85,128.20,144.88,128.26,144.95,128.30,145.12,128.30,145.30,128.31,145.25,128.34,145.20,128.35,145.15,128.34,145.07,128.31,144.82,128.32,144.55,128.35,144.57,128.36,144.72,128.32,144.85,128.28,144.85,128.28,144.82,128.26,144.82,128.26,144.80,128.25,144.75,128.24,144.68,128.21,144.65,128.20,144.72,128.21,144.75,128.26,144.80,128.31,144.78,128.32,144.78,128.31,144.78,128.32,144.80,128.30,144.85,128.29,145.03,128.28,145.15,128.31,144.97,128.35,144.65,128.39,144.32
RZ_3502739_13347,null,null,50,0,5,128.39,144.30,128.44,144.30,128.47,144.28,128.44,144.22,128.38,144.15,128.34,144.18,128.46,144.18,128.57,144.15,128.65,144.05,128.62,143.95,128.54,143.88,128.46,143.88,128.41,143.85,128.41,143.85,128.41,144.05,128.43,144.28,128.40,144.47,128.38,144.28,128.36,144.03,128.30,143.82,128.25,143.82,128.15,143.82,128.10,143.75,128.06,143.62,128.09,143.88,128.10,144.22,128.11,144.60,128.15,144.62,128.24,144.57,128.32,144.55,128.35,144.53,128.34,144.45,128.32,144.20,128.38,143.97,128.41,143.82,128.46,143.78,128.46,143.70,128.46,143.68,128.46,143.57,128.47,143.55,128.44,143.53,128.36,143.50,128.29,143.45,128.25,143.32,128.25,143.25,128.25,143.32,128.24,143.47,128.22,143.60,128.20,143.60,128.18,143.57
RZ_3502739_13348,null,null,51,0,5,128.12,143.53,128.10,143.47,128.11,143.43,128.14,143.38,128.18,143.38,128.21,143.53,128.28,143.57,128.32,143.62,128.31,143.53,128.29,143.53,128.29,143.53,128.35,143.53,128.39,143.55,128.41,143.55,128.41,143.55,128.35,143.57,128.29,143.68,128.22,143.78,128.20,143.68,128.19,143.50,128.18,143.30,128.18,143.30,128.20,143.32,128.24,143.32,128.31,143.32,128.39,143.32,128.40,143.15,128.36,143.00,128.32,143.12,128.31,143.43,128.32,143.82,128.35,143.93,128.36,144.03,128.31,143.93,128.26,143.80,128.22,143.65,128.26,143.30,128.24,142.95,128.19,142.82,128.16,143.03,128.20,143.38,128.25,143.53,128.28,143.70,128.28,143.70,128.28,143.72,128.28,143.75,128.31,143.78,128.35,143.70,128.31,143.60,128.22,143.53,128.06,143.28
RZ_3502739_13349,null,null,50,0,5,127.99,143.10,127.96,142.97,127.99,143.10,128.01,143.15,128.09,143.15,128.18,143.22,128.22,143.25,128.18,143.28,128.14,143.12,128.16,142.97,128.18,142.93,128.18,142.97,128.15,143.05,128.14,143.15,128.11,143.22,128.10,143.20,128.07,143.05,128.06,142.75,128.11,142.47,128.18,142.28,128.22,142.62,128.22,142.97,128.24,143.12,128.25,142.88,128.26,142.55,128.26,142.38,128.25,142.22,128.26,142.07,128.26,142.00,128.26,141.97,128.28,142.00,128.29,142.35,128.30,142.68,128.21,142.82,128.10,142.65,128.00,142.47,127.99,142.57,127.97,142.65,127.96,142.53,128.01,142.28,128.14,142.00,128.28,141.93,128.32,141.93,128.28,142.18,128.22,142.45,128.18,142.68,128.18,142.47,128.19,142.30,128.21,142.12,128.14,142.20
RZ_3502739_13350,null,null,50,0,5,128.06,142.28,128.03,142.35,128.06,142.25,128.11,142.15,128.11,142.00,128.11,142.00,128.11,142.25,128.12,142.53,128.07,142.80,128.01,142.72,127.96,142.62,127.96,142.47,127.97,142.18,127.94,141.93,127.90,141.62,127.88,141.57,127.89,141.78,127.96,142.07,128.05,142.40,128.11,142.32,128.12,142.12,128.10,141.95,128.11,141.97,128.14,142.03,128.16,142.00,128.07,142.00,127.96,142.05,127.94,142.12,128.03,142.15,128.10,142.10,128.09,142.07,128.01,142.07,127.95,142.03,127.89,141.95,127.91,141.90,127.94,141.88,127.96,141.95,127.96,142.05,127.92,142.15,127.91,141.88,127.94,141.60,127.99,141.25,128.03,141.20,128.05,141.32,128.09,141.47,128.07,141.65,128.04,141.68,128.00,141.70,128.01,141.72,128.00,141.72
RZ_3502739_13351,null,null,50,10,5,127.97,141.72,128.00,141.70,128.06,141.60,128.14,141.53,128.15,141.65,128.14,141.80,128.12,141.93,128.14,141.68,128.05,141.43,127.97,141.20,127.89,141.18,127.88,141.12,127.88,141.10,127.89,141.10,127.91,141.05,127.94,140.97,127.96,140.95,127.97,141.05,128.00,141.15,128.03,141.20,128.04,141.20,127.97,141.20,127.92,141.20,127.90,141.20,127.91,141.15,127.91,141.10,127.91,141.05,127.92,141.00,127.92,140.97,127.91,141.03,127.91,141.10,127.94,141.18,127.96,141.22,127.96,141.28,127.97,141.22,127.97,141.05,127.95,140.90,127.92,140.80,127.90,140.75,127.95,140.62,128.00,140.53,128.04,140.47,128.04,140.50,128.01,140.57,127.99,140.65,128.01,140.90,128.04,141.20,128.06,141.47,128.04,141.53,128.04,141.50
RZ_3502739_13352,null,null,49,0,5,128.05,141.50,128.06,141.50,128.06,141.40,128.07,141.22,128.10,141.05,128.07,141.00,128.06,141.00,128.05,141.05,128.07,141.10,128.11,141.12,128.14,141.10,128.11,141.03,128.11,141.07,128.10,141.12,128.11,141.28,128.11,141.35,128.11,141.10,128.11,140.82,128.12,140.55,128.14,140.57,128.15,140.62,128.15,140.68,128.10,140.80,128.05,140.95,128.00,141.07,128.01,140.97,128.01,140.82,128.00,140.75,127.96,140.80,127.92,140.90,127.85,140.93,127.81,140.93,127.78,140.90,127.76,140.88,127.84,140.93,127.92,140.95,128.00,140.93,127.97,140.88,127.97,140.85,128.00,140.88,128.05,140.70,128.14,140.50,128.22,140.38,128.21,140.43,128.11,140.47,127.99,140.47,127.90,140.50,127.92,140.55,127.99,140.68
RZ_3502739_13353,null,null,51,0,5,128.04,140.80,128.04,140.68,128.01,140.47,127.96,140.32,127.96,140.38,128.00,140.43,128.06,140.43,128.07,140.45,128.05,140.45,128.04,140.62,128.06,140.78,128.07,141.10,128.12,141.25,128.18,141.12,128.16,140.82,128.10,140.57,128.10,140.60,128.14,140.55,128.18,140.47,128.11,140.60,128.05,140.65,128.03,140.72,128.12,140.65,128.22,140.72,128.28,140.75,128.24,140.55,128.16,140.35,128.11,140.32,128.01,140.50,127.97,140.68,127.94,140.80,127.96,140.95,127.95,141.12,127.94,141.15,127.92,141.18,127.92,141.10,127.88,141.10,127.84,141.15,127.80,141.20,127.88,141.18,127.94,141.25,127.94,141.35,127.86,141.40,127.90,141.35,127.99,141.30,128.06,141.30,127.96,141.30,127.89,141.25,127.92,141.18,128.03,141.07,128.14,141.03
RZ_3502739_13354,null,null,50,0,5,128.14,141.03,128.14,141.07,128.11,140.97,128.09,140.82,128.06,140.65,128.06,140.65,128.09,140.70,128.11,140.90,128.09,141.07,128.07,141.18,128.06,141.15,128.07,141.03,128.09,140.93,128.11,140.85,128.11,140.85,128.09,140.78,128.06,140.70,128.04,140.93,128.00,141.20,127.96,141.20,127.92,140.90,127.92,140.65,127.94,140.70,127.97,140.72,128.00,140.97,128.04,141.25,128.04,141.55,128.05,141.60,128.07,141.53,128.10,141.40,128.11,141.30,128.09,141.40,128.05,141.47,128.11,141.65,128.21,141.78,128.30,141.88,128.19,141.80,128.06,141.72,127.96,141.68,127.99,141.38,128.01,141.03,128.07,140.70,128.14,140.80,128.20,141.12,128.20,141.28,128.19,141.35,128.20,141.30,128.21,141.35,128.25,141.32,128.29,141.15
RZ_3502739_13355,null,null,49,0,5,128.32,140.97,128.35,141.15,128.34,141.45,128.28,141.78,128.14,141.78,128.03,141.57,127.94,141.35,127.94,141.38,127.92,141.62,127.94,141.88,127.94,141.90,127.94,141.90,127.96,141.62,128.01,141.35,128.10,141.22,128.18,141.38,128.20,141.53,128.16,141.62,128.12,141.72,128.24,141.80,128.38,141.75,128.38,141.65,128.24,141.38,128.10,141.12,128.10,141.15,128.10,141.35,128.09,141.57,128.06,141.80,128.05,142.00,128.05,142.15,128.04,142.05,128.01,141.88,127.99,141.78,128.06,141.75,128.16,141.72,128.25,141.68,128.24,141.60,128.22,141.55,128.24,141.53,128.20,141.75,128.15,141.97,128.05,142.20,128.00,142.20,127.95,142.25,127.94,142.30,128.03,142.10,128.14,141.88,128.25,141.70,128.25,141.72
RZ_3502739_13356,null,null,50,0,5,128.26,141.78,128.28,141.88,128.29,141.95,128.30,141.97,128.31,141.95,128.32,142.12,128.35,142.30,128.38,142.10,128.40,141.70,128.35,141.57,128.29,141.88,128.22,142.15,128.22,142.22,128.22,142.38,128.19,142.55,128.14,142.57,128.18,142.53,128.24,142.60,128.29,142.72,128.26,142.75,128.29,142.47,128.31,142.20,128.35,142.05,128.35,142.10,128.36,142.15,128.40,142.18,128.35,142.30,128.28,142.50,128.22,142.70,128.28,142.78,128.29,142.75,128.28,142.70,128.24,142.47,128.24,142.25,128.24,142.07,128.24,141.97,128.31,141.88,128.40,141.90,128.49,141.88,128.50,141.85,128.51,142.03,128.50,142.38,128.47,142.70,128.47,142.62,128.50,142.60,128.53,142.57,128.53,142.57,128.54,142.53,128.54,142.40,128.59,142.28
RZ_3502739_13357,null,null,50,0,5,128.61,142.20,128.62,142.22,128.59,142.22,128.59,142.22,128.55,142.30,128.51,142.35,128.49,142.43,128.51,142.25,128.53,142.07,128.65,141.90,128.78,141.90,128.94,141.97,128.96,142.05,128.95,142.10,128.89,142.05,128.80,141.97,128.79,142.07,128.81,142.30,128.86,142.53,128.88,142.60,128.89,142.62,128.85,142.68,128.80,142.70,128.74,142.72,128.70,142.47,128.70,142.15,128.70,141.80,128.70,141.78,128.70,141.93,128.68,142.10,128.66,142.38,128.69,142.57,128.72,142.78,128.78,142.55,128.78,142.32,128.78,142.22,128.75,142.35,128.72,142.47,128.70,142.47,128.70,142.32,128.71,142.25,128.75,142.20,128.78,142.22,128.79,142.22,128.79,142.07,128.72,141.97,128.70,142.07,128.66,142.18,128.65,142.28,128.60,142.20
RZ_3502739_13358,null,null,50,0,5,128.59,142.18,128.62,142.10,128.68,141.88,128.70,141.72,128.72,142.03,128.70,142.47,128.66,142.88,128.75,142.78,128.88,142.65,128.99,142.62,128.95,142.57,128.82,142.55,128.72,142.47,128.64,142.45,128.64,142.68,128.68,142.90,128.71,143.07,128.76,142.97,128.78,142.93,128.81,142.93,128.84,142.88,128.88,142.88,128.90,142.90,128.95,142.97,128.99,142.82,128.96,142.57,128.93,142.32,128.89,142.35,128.90,142.43,128.89,142.50,128.88,142.47,128.88,142.75,128.85,143.07,128.81,143.30,128.79,143.10,128.79,142.90,128.76,142.78,128.72,142.78,128.70,142.78,128.71,142.85,128.74,142.88,128.75,142.90,128.75,142.78,128.74,142.68,128.71,142.60,128.70,142.65,128.68,142.70,128.65,142.60,128.62,142.47,128.64,142.68
RZ_3502739_13359,null,null,50,0,5,128.66,143.03,128.70,143.32,128.75,143.25,128.78,143.03,128.76,142.85,128.74,142.72,128.71,142.70,128.71,142.62,128.79,142.57,128.86,142.50,128.89,142.45,128.84,142.43,128.79,142.40,128.82,142.28,128.85,142.15,128.85,141.97,128.80,141.93,128.76,142.03,128.75,142.18,128.76,142.45,128.81,142.62,128.88,142.78,128.90,142.78,128.90,142.78,128.90,142.95,128.90,143.15,128.90,142.93,128.90,142.53,128.90,142.53,128.80,142.93,128.70,143.32,128.61,143.35,128.65,143.28,128.69,143.22,128.71,143.15,128.72,143.12,128.75,143.00,128.75,142.88,128.74,142.62,128.75,142.45,128.81,142.55,128.88,142.80,128.90,143.07,128.90,143.12,128.90,143.18,128.89,143.15,128.88,142.97,128.90,142.80,128.94,142.60,128.97,142.53
RZ_3502739_13360,null,null,50,0,5,128.94,142.55,128.90,142.75,128.86,142.97,128.90,143.15,128.95,143.25,129.01,143.32,129.04,143.32,129.06,143.30,129.05,143.35,129.04,143.38,129.03,143.35,129.03,143.28,129.04,143.20,129.04,143.25,129.07,143.32,129.10,143.40,129.10,143.38,129.06,143.12,129.01,142.85,129.00,142.75,128.97,142.82,128.94,142.90,128.91,142.90,128.93,142.85,128.94,142.82,128.94,142.82,128.94,142.85,128.95,142.88,128.96,142.88,129.00,142.93,129.00,143.00,128.95,142.95,128.90,142.82,128.84,142.68,128.81,142.65,128.79,142.78,128.79,142.95,128.84,143.10,128.89,143.05,128.96,142.97,128.97,142.82,128.99,142.70,128.97,142.82,128.97,143.12,128.99,143.43,129.00,143.30,129.00,143.10,129.00,143.00,129.00,143.07,129.03,143.12
RZ_3502739_13361,null,null,50,0,5,129.04,143.10,129.05,143.32,129.05,143.60,129.03,143.53,129.00,143.28,129.00,143.05,129.03,143.18,129.10,143.10,129.12,143.00,129.07,142.82,128.99,142.75,128.89,142.95,128.91,143.18,128.96,143.40,129.00,143.38,128.99,143.25,129.01,143.00,129.04,142.78,128.99,142.68,128.93,142.72,128.85,142.78,128.85,142.88,128.86,142.97,128.89,143.07,128.90,143.10,128.89,143.12,128.89,143.30,128.89,143.50,128.93,143.50,128.97,143.25,129.00,143.00,129.00,142.85,128.97,142.75,128.96,142.97,128.95,143.32,128.95,143.62,128.91,143.68,128.89,143.70,128.86,143.80,128.88,143.78,128.90,143.78,128.94,143.80,128.95,143.70,128.91,143.53,128.88,143.38,128.84,143.25,128.81,143.10,128.79,142.95,128.76,142.90,128.74,142.95
RZ_3502739_13362,null,null,50,0,5,128.82,142.85,128.94,142.70,129.07,142.75,129.10,143.00,129.07,143.28,129.03,143.30,128.97,143.22,129.00,143.15,129.00,142.97,128.99,142.90,128.96,142.85,128.97,142.90,128.97,143.00,128.90,143.10,128.82,143.18,128.72,143.22,128.70,143.25,128.70,143.32,128.76,143.38,128.85,143.32,128.90,143.22,128.91,143.15,128.96,143.05,129.04,142.97,129.12,142.88,129.05,142.88,128.96,142.93,128.84,143.00,128.80,143.18,128.74,143.30,128.70,143.25,128.74,143.07,128.85,142.90,128.96,142.93,129.00,142.95,128.97,143.00,128.94,143.05,128.93,143.07,128.94,143.10,128.95,143.10,128.99,143.12,128.99,143.12,128.93,143.15,128.86,143.12,128.82,143.20,128.85,143.30,128.89,143.43,128.93,143.50,128.94,143.53,128.94,143.50
RZ_3502739_13363,null,null,51,700,5,128.93,143.47,128.93,143.38,128.94,143.25,128.96,143.07,128.97,143.03,128.99,142.97,128.99,142.97,129.01,142.97,129.04,142.97,129.01,143.00,128.94,143.05,128.85,143.12,128.76,143.20,128.74,143.22,128.71,143.30,128.72,143.43,128.72,143.57,128.74,143.45,128.76,143.25,128.80,142.95,128.81,142.82,128.82,142.75,128.82,142.80,128.85,142.82,128.88,143.00,128.88,143.20,128.86,143.32,128.86,143.28,128.80,143.25,128.74,143.28,128.68,143.30,128.72,143.30,128.75,143.18,128.75,143.03,128.71,142.88,128.66,142.88,128.62,143.12,128.69,143.35,128.78,143.43,128.84,143.25,128.78,143.07,128.76,143.07,128.78,143.03,128.82,142.95,128.84,143.03,128.85,143.15,128.86,143.25,128.88,143.18,128.89,143.07,128.81,143.10,128.74,143.20
RZ_3502739_13364,null,null,50,0,5,128.65,143.30,128.70,143.18,128.75,142.97,128.80,142.70,128.80,142.60,128.80,142.85,128.78,143.15,128.75,143.47,128.69,143.55,128.64,143.65,128.59,143.50,128.56,143.22,128.53,142.93,128.49,142.90,128.49,142.90,128.50,142.93,128.54,142.97,128.62,143.00,128.70,143.15,128.76,143.28,128.76,143.47,128.78,143.53,128.79,143.57,128.72,143.50,128.66,143.43,128.59,143.22,128.59,143.10,128.60,143.00,128.61,143.07,128.61,143.15,128.60,143.18,128.57,143.18,128.55,143.35,128.51,143.53,128.49,143.50,128.49,143.28,128.49,143.22,128.49,143.40,128.51,143.62,128.56,143.68,128.66,143.78,128.72,143.85,128.69,143.93,128.60,143.97,128.53,143.93,128.53,143.82,128.55,143.72,128.57,143.75,128.60,143.78,128.61,143.53
RZ_3502739_13365,null,null,50,0,5,128.59,143.28,128.57,143.18,128.55,143.40,128.54,143.65,128.54,143.60,128.53,143.43,128.51,143.25,128.54,143.22,128.57,143.28,128.61,143.40,128.61,143.45,128.59,143.57,128.57,143.65,128.59,143.38,128.60,143.05,128.57,142.72,128.51,143.00,128.45,143.25,128.51,143.40,128.59,143.28,128.65,143.15,128.60,143.15,128.56,143.18,128.54,143.20,128.53,143.12,128.53,143.05,128.60,142.97,128.66,143.03,128.74,143.03,128.75,142.97,128.68,143.00,128.57,143.10,128.50,143.20,128.53,143.22,128.54,143.10,128.55,142.97,128.54,143.03,128.54,143.20,128.54,143.30,128.54,143.22,128.55,143.28,128.55,143.38,128.54,143.53,128.50,143.57,128.51,143.57,128.56,143.53,128.55,143.50,128.49,143.53,128.51,143.65,128.60,143.70
RZ_3502739_13366,null,null,50,0,5,128.69,143.72,128.68,143.45,128.66,143.20,128.60,142.93,128.57,142.85,128.54,142.82,128.55,142.82,128.53,142.90,128.50,143.07,128.47,143.22,128.49,143.32,128.50,143.32,128.50,143.32,128.47,143.38,128.57,143.47,128.71,143.55,128.66,143.35,128.49,143.18,128.38,143.03,128.44,143.15,128.53,143.30,128.54,143.35,128.57,143.32,128.59,143.25,128.60,143.22,128.57,143.18,128.54,143.18,128.53,143.20,128.55,143.25,128.57,143.28,128.59,143.35,128.59,143.47,128.59,143.68,128.55,143.80,128.49,143.88,128.43,143.85,128.40,143.82,128.44,143.78,128.47,143.75,128.55,143.75,128.60,143.78,128.54,143.80,128.43,143.88,128.31,143.90,128.30,143.93,128.29,143.88,128.28,143.85,128.34,143.90,128.41,143.95,128.40,143.97
RZ_3502739_13367,null,null,50,0,5,128.30,143.90,128.19,143.82,128.18,143.60,128.18,143.43,128.19,143.32,128.20,143.45,128.21,143.53,128.29,143.53,128.36,143.43,128.40,143.50,128.38,143.65,128.34,143.88,128.39,144.05,128.43,144.15,128.47,144.07,128.47,143.97,128.46,143.88,128.44,143.80,128.40,143.70,128.38,143.65,128.34,143.68,128.32,143.68,128.32,143.62,128.31,143.55,128.31,143.53,128.31,143.57,128.31,143.90,128.35,144.22,128.39,144.32,128.41,144.10,128.41,143.85,128.41,143.85,128.44,143.88,128.46,143.95,128.47,144.00,128.43,144.00,128.38,143.95,128.31,143.88,128.30,143.85,128.28,143.82,128.40,143.78,128.53,143.78,128.62,143.62,128.56,143.50,128.53,143.28,128.51,143.15,128.51,143.25,128.49,143.43,128.47,143.53,128.47,143.43
RZ_3502739_13368,null,null,50,0,5,128.49,143.30,128.51,143.20,128.53,143.12,128.55,143.43,128.56,143.80,128.55,143.93,128.50,143.70,128.43,143.25,128.38,143.05,128.36,143.05,128.39,143.40,128.38,143.75,128.36,143.88,128.43,143.82,128.51,143.80,128.59,143.85,128.56,143.78,128.54,143.53,128.53,143.28,128.49,143.15,128.44,143.12,128.43,143.05,128.44,143.00,128.44,143.00,128.44,143.30,128.46,143.62,128.47,143.65,128.50,143.43,128.49,143.22,128.46,143.22,128.43,143.22,128.41,143.25,128.43,143.30,128.44,143.32,128.45,143.32,128.44,143.28,128.44,143.22,128.43,143.30,128.39,143.43,128.38,143.53,128.44,143.45,128.46,143.40,128.46,143.62,128.38,143.88,128.36,143.88,128.40,143.62,128.44,143.20,128.45,143.03,128.44,142.85,128.45,142.82
RZ_3502739_13369,null,null,50,0,5,128.50,142.82,128.55,142.85,128.57,142.90,128.59,142.93,128.60,142.93,128.61,142.95,128.56,142.93,128.51,142.93,128.50,142.85,128.59,142.78,128.68,142.82,128.72,142.90,128.75,143.00,128.70,143.00,128.64,143.03,128.55,143.07,128.53,143.07,128.49,143.07,128.49,143.07,128.56,143.03,128.62,142.90,128.70,142.72,128.70,142.65,128.68,142.57,128.65,142.50,128.55,142.62,128.49,142.82,128.44,143.00,128.47,143.03,128.50,143.05,128.53,142.93,128.53,142.80,128.57,142.68,128.62,142.68,128.64,142.68,128.61,142.65,128.59,142.57,128.59,142.43,128.65,142.28,128.71,142.47,128.78,142.72,128.75,143.05,128.71,143.20,128.61,143.32,128.51,143.18,128.45,142.95,128.45,142.68,128.41,142.62,128.38,142.55,128.38,142.55
RZ_3502739_13370,null,null,50,0,5,128.39,142.55,128.40,142.72,128.41,142.90,128.40,143.05,128.40,143.03,128.32,142.85,128.29,142.68,128.26,142.50,128.28,142.57,128.29,142.62,128.28,142.72,128.31,142.75,128.36,142.78,128.43,142.80,128.43,142.88,128.43,142.93,128.40,142.93,128.38,142.85,128.36,142.60,128.31,142.40,128.28,142.22,128.44,142.20,128.64,142.18,128.71,142.15,128.59,142.12,128.47,142.38,128.46,142.53,128.44,142.65,128.43,142.55,128.40,142.57,128.38,142.82,128.44,143.07,128.53,143.25,128.60,143.15,128.50,143.07,128.39,142.95,128.32,142.82,128.36,142.95,128.39,143.20,128.38,143.35,128.35,143.35,128.32,143.35,128.28,143.47,128.21,143.45,128.16,143.20,128.20,142.93,128.25,142.72,128.31,142.78,128.31,142.80,128.31,142.80
RZ_3502739_13371,null,null,50,0,5,128.31,142.80,128.32,142.80,128.36,142.78,128.39,142.80,128.39,142.75,128.32,142.70,128.28,142.65,128.24,142.72,128.30,142.78,128.34,142.82,128.41,142.82,128.45,142.82,128.43,142.65,128.35,142.47,128.22,142.32,128.18,142.35,128.10,142.40,128.09,142.43,128.19,142.40,128.30,142.35,128.35,142.30,128.29,142.35,128.22,142.43,128.26,142.43,128.29,142.35,128.31,142.18,128.38,142.10,128.43,142.03,128.38,141.72,128.28,141.53,128.19,141.30,128.22,141.12,128.26,140.85,128.30,140.38,128.32,140.18,128.35,139.97,128.39,139.97,128.31,139.95,128.24,139.68,128.16,139.43,128.18,139.05,128.29,138.90,128.40,138.45,128.50,138.18,128.50,137.90,128.44,137.90,128.38,137.82,128.45,137.50,128.66,136.45,129.07,135.00
RZ_3502739_13372,null,null,50,0,5,129.49,132.62,129.97,130.18,130.19,128.43,130.26,127.95,130.18,128.30,130.12,129.43,130.26,131.38,130.44,134.78,131.44,137.65,132.38,141.70,133.39,147.28,133.89,154.10,134.62,161.15,135.32,168.05,135.56,176.68,135.60,185.65,135.70,194.35,136.20,203.57,137.24,212.88,138.36,222.00,139.30,230.25,140.12,239.03,141.44,249.40,142.76,256.70,151.90,272.57,160.80,284.43,173.61,300.30,178.78,306.55,185.00,315.62,187.61,322.93,188.53,327.95,188.44,330.20,188.44,330.20
RZ_3502739_13373,null,null,50,0,5,null
RZ_3502739_13374,null,null,51,0,5,195.78,345.50,195.78,345.50,196.04,344.50,196.11,342.32,195.90,339.43,194.15,334.85,191.99,330.23,188.34,325.18,185.19,320.77,181.61,316.23,179.15,311.52,176.20,307.05,174.29,303.12,172.56,298.48,170.99,295.18,168.76,289.85,158.94,283.70,149.97,276.12,141.15,270.32,139.88,266.20
RZ_3502739_13375,null,null,49,0,5,138.29,262.70,137.20,259.05,136.29,255.60,135.75,252.07,134.86,249.05,133.76,245.30,132.86,242.30,132.25,238.53,131.86,235.68,131.36,232.57,130.95,229.62,130.53,225.68,130.25,222.20,130.01,219.12,129.86,217.05,129.66,214.38,129.62,211.93,129.56,209.15,129.56,206.38,129.49,203.80,129.39,200.90,129.30,198.97,129.15,196.40,129.05,194.50,129.32,191.25,129.61,187.97,129.93,185.10,129.85,183.20,129.80,181.70,129.72,179.68,129.65,177.55,129.57,176.15,129.61,174.47,129.69,172.80,129.78,170.75,129.78,169.05,130.01,167.47,130.26,165.45,130.65,164.15,130.79,162.75,130.89,161.57,130.81,159.47,130.60,157.90,130.44,156.20,130.30,154.97,130.19,153.78,129.91,152.57,129.19,151.80,128.60,149.75
RZ_3502739_13376,null,null,50,0,5,128.30,148.45,128.44,146.95,128.57,146.53,128.53,145.12,128.46,143.82,128.53,142.22,128.78,141.62,129.03,140.25,129.15,139.38,129.05,138.50,128.85,138.45,128.65,138.18,128.50,138.00,128.39,137.85,128.26,137.93,128.20,137.93,128.15,137.70,128.11,137.22,128.07,136.50,128.06,136.07,128.05,135.95,128.05,136.12,127.90,136.22,127.74,136.30,127.66,136.32,127.75,136.28,127.74,136.18,127.64,136.07,127.46,136.10,127.46,136.15,127.46,136.43,127.49,136.65,127.41,137.07,127.30,137.28,127.16,137.60,127.06,137.70,126.99,137.80,126.97,137.88,126.95,138.00,126.89,138.15,126.83,138.53,126.76,138.82,126.78,139.40,126.79,139.65,126.72,140.07,126.65,140.20,126.58,140.32,126.56,140.35,126.55,140.43,126.47,140.53
RZ_3502739_13377,null,null,50,0,5,126.35,140.62,126.20,140.85,126.05,141.20,125.96,141.40,125.91,141.47,125.89,141.55,125.84,141.75,125.79,141.97,125.76,142.28,125.78,142.40,125.72,142.50,125.67,142.90,125.66,143.32,125.74,143.78,125.80,143.78,125.81,143.90,125.80,144.05,125.74,144.12,125.67,144.12,125.67,144.12,125.71,144.12,125.75,144.12,125.67,144.12,125.61,144.07,125.56,144.03,125.60,144.10,125.65,144.07,125.67,144.05,125.66,143.93,125.62,143.95,125.59,144.70,125.53,145.45,125.44,146.10,125.35,145.90,125.30,145.68,125.29,145.62,125.30,145.68,125.30,145.75,125.28,145.80,125.25,145.85,125.31,145.90,125.35,145.55,125.40,145.20,125.42,144.97,125.49,145.22,125.55,145.47,125.49,145.55,125.39,145.50,125.29,145.45,125.33,145.45
RZ_3502739_13378,null,null,50,0,5,125.38,145.55,125.42,145.75,125.46,145.95,125.50,146.07,125.53,146.07,125.50,146.10,125.45,146.18,125.40,146.28,125.38,146.18,125.35,145.97,125.35,145.80,125.39,145.80,125.42,145.82,125.47,146.05,125.51,146.28,125.55,146.45,125.58,146.50,125.58,146.55,125.56,146.50,125.55,146.40,125.54,146.35,125.53,146.43,125.59,146.32,125.65,146.20,125.78,146.47,125.83,146.88,125.88,147.25,125.86,147.22,125.84,147.30,125.83,147.40,125.75,147.05,125.69,146.57,125.60,146.50,125.58,146.88,125.55,147.28,125.58,147.30,125.60,147.28,125.64,147.03,125.62,146.78,125.62,146.78,125.62,147.03,125.65,147.35,125.64,147.43,125.64,147.40,125.58,147.15,125.54,146.90,125.50,146.78,125.50,146.80,125.50,146.85,125.49,146.90
RZ_3502739_13379,null,null,50,0,5,125.53,146.93,125.62,146.95,125.78,146.78,125.88,146.43,125.92,146.05,125.97,146.00,126.01,146.20,126.08,146.53,126.11,146.60,126.04,146.60,125.94,146.50,125.90,146.38,125.96,146.22,126.01,146.28,126.01,146.60,126.00,146.93,126.00,147.07,126.00,147.07,126.03,147.10,126.01,147.18,125.99,147.18,125.97,147.10,126.01,146.97,126.05,146.82,126.04,146.70,126.01,146.62,126.04,146.70,126.09,146.75,126.06,146.82,126.00,146.82,125.95,146.82,126.00,146.80,126.05,146.70,126.06,146.62,126.06,146.62,126.06,146.80,126.06,146.82,126.06,146.68,126.05,146.45,126.03,146.22,126.00,146.10,126.05,145.95,126.10,145.90,126.15,146.25,126.12,146.62,126.14,147.00,126.15,146.93,126.15,146.85,126.10,146.78,126.03,146.95
RZ_3502739_13380,null,null,50,0,5,125.97,147.10,125.90,147.22,125.85,147.20,125.80,147.20,125.80,147.10,125.95,146.93,126.09,146.70,126.22,146.53,126.22,146.45,126.22,146.28,126.22,146.15,126.10,146.18,125.97,146.38,125.84,146.57,125.90,146.62,125.95,146.50,126.01,146.38,126.00,146.20,125.97,146.15,125.94,146.38,126.01,146.65,126.12,146.90,126.21,146.90,126.21,146.90,126.22,146.80,126.22,146.70,126.21,146.60,126.16,146.55,126.09,146.35,126.01,146.18,126.04,146.75,126.09,147.50,126.14,147.78,126.14,147.30,126.14,146.85,126.15,146.82,126.15,146.80,126.15,146.78,126.08,146.75,126.00,146.72,125.91,146.68,125.91,146.65,125.91,146.65,125.90,146.65,125.99,146.65,126.09,146.62,126.10,146.68,126.01,146.75,125.99,146.82,126.04,146.82
RZ_3502739_13381,null,null,50,0,5,126.10,146.80,126.09,146.60,126.09,146.43,126.09,146.28,126.04,146.30,126.00,146.40,125.91,146.53,125.89,146.75,125.88,146.93,125.94,147.18,126.05,147.38,126.14,147.60,126.17,147.47,126.11,147.22,126.05,146.97,126.12,146.97,126.25,146.90,126.34,146.80,126.30,146.72,126.25,146.82,126.21,146.93,126.22,146.75,126.24,146.50,126.26,146.22,126.25,146.20,126.24,146.18,126.17,146.20,126.11,146.25,126.05,146.30,126.05,146.50,126.08,146.65,126.10,146.85,126.11,146.90,126.12,146.68,126.15,146.35,126.17,145.95,126.21,145.85,126.21,145.78,126.22,145.82,126.21,145.90,126.20,145.97,126.17,146.03,126.15,146.05,126.14,146.12,126.12,146.28,126.11,146.43,126.12,146.53,126.15,146.53,126.20,146.43,126.25,146.30
RZ_3502739_13382,null,null,50,0,5,126.29,146.18,126.30,146.25,126.36,146.32,126.42,146.43,126.50,146.35,126.51,146.20,126.51,146.05,126.49,146.35,126.38,146.72,126.30,147.10,126.24,147.05,126.24,146.93,126.22,146.82,126.31,146.65,126.41,146.53,126.47,146.47,126.38,146.55,126.29,146.38,126.24,146.10,126.24,145.90,126.24,145.97,126.24,146.05,126.24,145.97,126.22,145.85,126.22,145.93,126.22,146.03,126.31,146.12,126.39,146.07,126.46,146.15,126.45,146.40,126.45,146.65,126.47,146.88,126.50,146.53,126.42,146.10,126.31,146.07,126.21,146.50,126.21,146.75,126.24,146.62,126.29,146.55,126.35,146.70,126.39,146.85,126.30,146.93,126.20,146.90,126.10,146.88,126.09,146.78,126.15,146.68,126.29,146.57,126.44,146.85,126.50,147.15,126.50,147.40
RZ_3502739_13383,null,null,50,0,5,126.49,147.32,126.47,147.18,126.45,147.07,126.33,147.03,126.20,147.10,126.16,147.38,126.24,147.70,126.33,148.00,126.34,148.03,126.28,147.95,126.21,147.90,126.17,147.90,126.16,147.93,126.15,148.05,126.11,148.15,126.15,148.20,126.15,147.93,126.15,147.68,126.22,147.25,126.34,147.05,126.44,146.80,126.44,146.78,126.45,147.28,126.45,147.78,126.49,147.97,126.53,147.68,126.58,147.50,126.60,147.65,126.53,147.78,126.44,147.78,126.30,147.82,126.28,148.00,126.25,148.12,126.22,148.05,126.20,147.90,126.22,148.10,126.25,148.47,126.26,148.95,126.25,149.07,126.25,149.20,126.26,149.18,126.26,148.93,126.26,148.70,126.26,148.45,126.22,148.55,126.20,148.78,126.17,149.05,126.20,148.75,126.21,148.30,126.21,148.30
RZ_3502739_13384,null,null,50,0,5,126.20,148.72,126.17,148.90,126.16,148.65,126.16,148.22,126.12,148.05,126.09,147.88,126.17,147.88,126.31,147.93,126.45,147.95,126.45,147.95,126.38,147.93,126.31,147.88,126.25,147.88,126.26,147.70,126.29,147.55,126.30,147.38,126.33,147.32,126.33,147.75,126.35,148.25,126.38,148.53,126.38,148.30,126.35,148.32,126.31,148.47,126.31,148.57,126.30,148.40,126.30,148.30,126.33,148.07,126.36,147.88,126.40,148.10,126.40,148.55,126.38,149.05,126.33,149.12,126.28,149.15,126.26,149.07,126.22,149.07,126.16,149.15,126.10,149.28,126.09,149.32,126.14,149.32,126.21,149.38,126.29,149.45,126.29,149.60,126.30,149.68,126.31,149.88,126.30,150.03,126.28,149.62,126.25,149.12,126.26,148.60,126.24,148.62,126.21,148.53
RZ_3502739_13385,null,null,50,10,9,126.16,148.43,126.15,148.47,126.14,148.60,126.14,148.75,126.14,148.75,126.24,148.72,126.34,148.70,126.45,148.70,126.46,148.68,126.46,148.60,126.47,148.55,126.47,148.50,126.49,148.68,126.49,148.82,126.59,149.05,126.69,149.07,126.67,148.97,126.55,148.82,126.44,148.47,126.41,148.25,126.40,148.05,126.39,148.10,126.39,148.12,126.39,148.12,126.38,148.12,126.36,148.07,126.36,148.00,126.36,148.10,126.35,148.55,126.33,149.00,126.29,149.20,126.25,149.03,126.22,148.80,126.21,148.68,126.24,148.68,126.28,148.75,126.30,148.90,126.33,149.00,126.35,149.10,126.40,149.18,126.47,149.03,126.55,148.82,126.53,148.55,126.46,148.50,126.40,148.55,126.39,148.75,126.38,148.93,126.38,148.97,126.38,148.95,126.38,148.95
RZ_3502739_13386,null,null,51,0,4,126.36,148.97,126.39,148.97,126.42,148.95,126.44,149.00,126.41,149.05,126.40,149.05,126.38,149.05,126.38,149.03,126.44,148.97,126.50,148.70,126.53,148.45,126.50,148.25,126.50,148.30,126.53,148.35,126.59,148.62,126.64,148.88,126.66,149.10,126.65,149.05,126.62,148.88,126.62,148.72,126.53,148.60,126.42,148.70,126.34,148.90,126.35,149.10,126.38,149.18,126.38,149.15,126.35,148.93,126.30,148.68,126.33,148.45,126.39,148.65,126.44,148.90,126.45,149.25,126.46,149.35,126.45,149.25,126.40,149.12,126.35,149.03,126.31,149.15,126.29,149.10,126.28,148.95,126.31,148.80,126.46,148.72,126.60,148.82,126.71,148.85,126.66,148.90,126.51,148.82,126.38,148.78,126.33,148.70,126.39,148.68,126.46,148.68,126.44,148.68,126.41,149.00
RZ_3502739_13387,null,null,50,0,4,126.36,149.35,126.31,149.22,126.26,148.75,126.28,148.15,126.30,148.05,126.33,148.25,126.31,148.65,126.31,149.07,126.41,149.15,126.51,149.07,126.60,149.00,126.58,148.93,126.55,148.88,126.54,149.00,126.55,149.18,126.58,149.35,126.61,149.25,126.55,149.05,126.49,148.88,126.45,148.85,126.49,148.88,126.55,148.97,126.56,149.05,126.55,149.10,126.51,149.35,126.49,149.57,126.49,149.78,126.46,149.65,126.42,149.55,126.36,149.47,126.34,149.45,126.29,149.40,126.28,149.32,126.26,149.25,126.28,149.30,126.29,149.47,126.31,149.65,126.33,149.88,126.35,150.00,126.50,150.12,126.64,149.60,126.78,149.05,126.74,148.50,126.71,148.55,126.69,148.68,126.66,148.90,126.66,149.10,126.66,149.18,126.67,149.07,126.65,149.07
RZ_3502739_13388,null,null,50,0,4,126.60,149.10,126.55,149.15,126.51,149.18,126.50,149.22,126.49,149.10,126.46,148.95,126.55,148.88,126.64,148.93,126.72,148.97,126.69,149.00,126.66,149.03,126.62,149.05,126.62,149.05,126.60,149.05,126.58,149.07,126.61,149.10,126.69,149.10,126.78,149.10,126.81,149.12,126.85,149.18,126.86,149.32,126.90,149.45,126.95,149.60,126.92,149.68,126.90,149.70,126.86,149.65,126.79,149.38,126.69,149.15,126.59,148.93,126.59,149.15,126.59,149.40,126.60,149.60,126.61,149.57,126.66,149.50,126.72,149.32,126.79,149.22,126.76,149.18,126.65,149.25,126.55,149.22,126.58,149.15,126.64,149.07,126.70,149.03,126.66,148.97,126.61,149.00,126.61,149.10,126.65,149.03,126.70,148.85,126.70,148.78,126.71,148.93,126.71,149.18
RZ_3502739_13389,null,null,50,0,4,126.69,149.40,126.66,149.55,126.62,149.55,126.70,149.47,126.76,149.43,126.80,149.45,126.78,149.40,126.74,149.22,126.76,149.03,126.78,148.93,126.79,148.80,126.80,148.70,126.83,148.72,126.84,148.88,126.80,149.00,126.75,149.12,126.70,149.25,126.67,149.38,126.70,149.40,126.72,149.15,126.74,148.93,126.72,148.65,126.75,148.62,126.78,148.82,126.83,149.03,126.81,149.20,126.83,149.15,126.84,148.97,126.84,148.82,126.84,148.68,126.84,148.97,126.84,149.30,126.83,149.53,126.81,149.25,126.75,149.07,126.70,148.97,126.65,149.10,126.66,149.03,126.67,148.95,126.70,148.72,126.70,148.55,126.69,148.68,126.69,148.97,126.70,149.28,126.72,149.35,126.69,149.47,126.65,149.60,126.62,149.65,126.62,149.72,126.64,149.78
RZ_3502739_13390,null,null,50,0,4,126.64,149.82,126.64,149.75,126.62,149.60,126.60,149.47,126.62,149.28,126.67,149.00,126.72,148.75,126.76,148.62,126.80,148.65,126.72,148.97,126.59,149.30,126.45,149.60,126.42,149.62,126.49,149.68,126.58,149.72,126.61,149.78,126.60,149.70,126.58,149.62,126.59,149.47,126.61,149.43,126.56,149.40,126.47,149.47,126.49,149.55,126.58,149.57,126.62,149.60,126.59,149.60,126.56,149.50,126.56,149.30,126.56,149.10,126.56,149.32,126.55,149.68,126.54,150.03,126.54,150.00,126.54,150.10,126.55,150.20,126.54,150.28,126.54,150.22,126.49,150.18,126.45,150.28,126.41,150.30,126.44,150.25,126.46,150.05,126.49,149.95,126.47,149.85,126.42,149.70,126.36,149.30,126.29,148.97,126.11,148.40,125.97,148.10,125.72,147.47
RZ_3502739_13391,null,null,50,0,4,125.60,147.18,125.47,146.90,125.46,146.68,125.44,146.25,125.39,145.68,125.31,145.15,125.26,144.85,125.24,144.68,125.22,144.68,125.08,144.72,124.92,144.75,124.83,144.50,124.86,144.22,124.78,143.40,124.65,142.78,124.54,142.12,124.55,142.03,124.54,141.68,124.51,141.32,124.50,141.00,124.50,141.03,124.53,140.80,124.54,140.57,124.54,140.30,124.47,140.25,124.41,140.18,124.41,140.12,124.45,140.05,124.49,140.03,124.47,140.10,124.47,140.25,124.42,140.40,124.39,140.45,124.42,140.43,124.51,140.47,124.60,140.55,124.60,140.45,124.60,140.05,124.60,139.65,124.60,139.75,124.60,140.07,124.64,140.07,124.66,139.78,124.69,139.45,124.69,139.43,124.69,139.40,124.67,139.62,124.66,139.85,124.65,140.12,124.65,140.18
RZ_3502739_13392,null,null,50,0,4,124.67,140.25,124.71,140.12,124.78,140.00,124.84,139.88,124.84,139.88,124.83,139.93,124.81,140.00,124.81,139.90,124.80,139.75,124.76,139.90,124.74,140.20,124.71,140.57,124.76,140.72,124.83,141.00,124.91,141.20,124.94,141.00,124.95,140.68,124.96,140.32,125.00,140.25,124.97,140.18,124.86,140.15,124.75,140.40,124.72,140.65,124.71,140.88,124.72,140.85,124.80,140.85,124.86,140.85,124.86,140.85,124.83,140.88,124.78,140.88,124.78,140.85,124.79,140.82,124.81,140.75,124.83,140.68,124.81,140.68,124.81,140.78,124.80,140.90,124.79,140.95,124.74,141.07,124.71,141.20,124.70,141.35,124.81,141.32,124.91,141.28,124.99,141.18,124.94,141.07,124.91,141.05,124.90,141.10,124.91,141.20,124.92,141.28,124.89,141.47
RZ_3502739_13393,null,null,50,0,4,124.83,141.57,124.78,141.65,124.78,141.62,124.76,141.62,124.74,141.60,124.83,141.53,124.94,141.40,125.05,141.32,125.05,141.45,125.03,141.65,125.00,141.85,124.97,141.85,124.96,141.53,124.92,141.20,124.85,141.50,124.79,142.10,124.69,142.47,124.65,142.25,124.61,142.03,124.62,142.03,124.65,142.00,124.67,142.10,124.70,142.18,124.71,142.25,124.69,142.25,124.65,142.28,124.71,142.30,124.80,142.25,124.88,142.07,124.85,141.93,124.84,141.78,124.88,141.75,124.91,142.10,124.81,142.45,124.67,142.70,124.56,142.55,124.59,142.40,124.61,142.28,124.62,142.20,124.65,142.10,124.66,142.38,124.69,142.65,124.67,142.60,124.67,142.25,124.67,141.93,124.71,141.85,124.75,141.80,124.78,142.12,124.78,142.50,124.69,142.57
RZ_3502739_13394,null,null,50,0,4,124.59,142.30,124.50,141.80,124.54,141.60,124.58,141.72,124.60,141.97,124.65,142.15,124.70,142.00,124.75,141.80,124.75,141.70,124.75,141.93,124.76,142.25,124.78,142.45,124.78,142.30,124.78,142.12,124.78,142.10,124.78,142.05,124.84,141.95,124.90,141.88,124.95,141.80,124.95,141.88,124.96,141.90,124.89,141.95,124.79,142.12,124.70,142.38,124.62,142.45,124.55,142.12,124.61,141.88,124.75,141.93,124.80,142.07,124.71,142.15,124.69,142.12,124.76,142.12,124.84,142.10,124.85,142.07,124.86,142.05,124.86,142.03,124.80,142.10,124.74,142.15,124.69,142.12,124.70,142.05,124.70,142.18,124.70,142.38,124.70,142.55,124.69,142.50,124.67,142.57,124.65,142.68,124.60,142.68,124.58,142.30,124.66,141.93,124.80,141.72
RZ_3502739_13395,null,null,49,0,4,124.84,141.78,124.76,141.82,124.67,141.82,124.69,141.78,124.70,142.00,124.71,142.25,124.70,142.43,124.70,142.35,124.71,142.25,124.72,142.50,124.72,142.78,124.71,143.00,124.67,142.95,124.64,142.90,124.62,142.88,124.60,142.62,124.56,142.38,124.54,142.32,124.51,142.50,124.51,142.43,124.53,142.22,124.53,142.07,124.53,142.10,124.53,142.05,124.53,142.10,124.46,142.25,124.39,142.40,124.33,142.45,124.33,142.38,124.39,142.30,124.44,142.28,124.50,142.32,124.50,142.32,124.53,142.25,124.56,142.15,124.61,142.12,124.61,142.35,124.59,142.65,124.54,142.97,124.51,143.00,124.50,143.00,124.54,142.95,124.58,142.90,124.62,142.90,124.65,142.95,124.66,143.00,124.66,142.90,124.66,142.78,124.65,142.65
RZ_3502739_13396,null,null,51,0,4,124.65,142.68,124.64,142.72,124.62,142.80,124.60,142.85,124.60,142.88,124.59,142.88,124.59,142.75,124.56,142.72,124.51,142.62,124.46,142.68,124.45,142.57,124.47,142.45,124.50,142.32,124.50,142.10,124.51,141.97,124.54,141.90,124.60,142.25,124.66,142.53,124.60,142.75,124.51,142.62,124.39,142.45,124.35,142.25,124.31,142.20,124.35,142.25,124.38,142.18,124.39,142.05,124.46,141.97,124.54,142.15,124.61,142.57,124.65,142.93,124.69,143.22,124.62,143.30,124.53,143.47,124.44,143.57,124.44,143.62,124.42,143.50,124.41,143.40,124.39,143.35,124.38,143.50,124.36,143.62,124.35,143.68,124.35,143.55,124.39,143.38,124.44,143.25,124.46,143.20,124.42,143.03,124.36,142.80,124.33,142.57,124.38,142.53,124.44,142.57,124.45,142.65
RZ_3502739_13397,null,null,50,0,4,124.44,142.65,124.41,142.60,124.39,142.55,124.42,142.43,124.49,142.32,124.55,142.18,124.56,142.15,124.58,142.15,124.56,142.35,124.55,142.55,124.54,142.70,124.51,142.70,124.49,142.72,124.44,142.85,124.41,142.95,124.39,143.05,124.36,143.05,124.34,143.12,124.44,143.15,124.54,143.07,124.62,142.95,124.58,142.80,124.47,142.75,124.40,142.72,124.35,142.75,124.34,142.80,124.33,142.88,124.31,142.93,124.31,142.93,124.39,142.88,124.46,142.82,124.53,142.93,124.50,143.03,124.49,142.97,124.49,142.82,124.47,142.70,124.49,142.75,124.50,142.80,124.53,142.90,124.53,142.97,124.50,143.18,124.39,143.35,124.29,143.43,124.22,143.38,124.28,143.05,124.33,142.75,124.33,142.62,124.28,142.75,124.22,142.82,124.24,142.78
RZ_3502739_13398,null,null,51,0,4,124.29,142.85,124.34,142.95,124.36,143.05,124.35,143.05,124.34,143.05,124.33,143.15,124.29,143.20,124.25,143.12,124.22,143.00,124.20,142.90,124.21,142.93,124.26,142.95,124.30,142.95,124.29,143.10,124.28,143.25,124.28,143.40,124.29,143.30,124.30,143.18,124.31,142.97,124.33,142.90,124.31,142.85,124.28,142.88,124.24,142.90,124.20,142.70,124.17,142.50,124.14,142.80,124.14,143.32,124.14,143.53,124.14,143.22,124.20,143.07,124.26,143.22,124.34,143.38,124.34,143.35,124.34,143.30,124.34,143.30,124.35,143.28,124.38,143.28,124.40,143.25,124.40,143.20,124.34,143.10,124.24,143.00,124.15,142.97,124.10,143.00,124.15,143.03,124.19,143.25,124.24,143.45,124.24,143.65,124.20,143.47,124.16,143.28,124.12,143.10,124.12,143.15
RZ_3502739_13399,null,null,50,0,4,124.12,143.20,124.12,143.22,124.12,143.18,124.11,143.12,124.12,143.12,124.14,143.12,124.16,143.15,124.19,143.10,124.22,143.10,124.24,143.10,124.25,142.95,124.24,142.80,124.14,142.93,124.03,143.18,123.92,143.43,123.95,143.40,123.95,143.55,123.90,143.70,123.81,144.07,123.85,144.22,123.92,144.35,124.06,144.28,124.11,144.28,124.06,144.05,123.96,143.80,123.95,143.55,124.03,143.60,124.12,143.68,124.12,143.75,124.05,143.82,123.97,143.85,123.86,143.82,123.84,143.80,123.90,143.68,123.97,143.60,124.00,143.70,123.90,143.90,123.80,144.10,123.72,144.12,123.67,144.12,123.75,144.10,123.88,144.10,123.96,144.18,123.95,144.25,123.96,144.32,124.01,144.28,124.05,144.22,124.05,144.10,123.96,143.95,123.88,143.75
RZ_3502739_13400,null,null,50,0,4,123.79,143.70,123.79,143.88,123.78,144.10,123.76,144.43,123.74,144.50,123.74,144.45,123.75,144.30,123.80,144.18,123.85,144.18,123.84,144.25,123.80,144.35,123.75,144.30,123.72,144.12,123.70,143.95,123.71,143.93,123.75,143.90,123.79,143.88,123.84,143.90,123.86,143.95,123.88,143.88,123.86,143.82,123.85,143.78,123.88,143.85,123.91,143.88,123.94,143.95,123.90,144.05,123.88,144.10,123.85,144.07,123.86,143.97,123.89,144.15,123.91,144.38,123.94,144.60,123.99,144.62,124.04,144.68,123.99,144.60,123.88,144.47,123.79,144.32,123.80,144.32,123.80,144.40,123.86,144.45,123.94,144.47,123.96,144.40,123.92,144.35,123.90,144.28,123.88,144.25,123.83,144.25,123.79,144.28,123.78,144.30,123.79,144.32,123.80,144.38
RZ_3502739_13401,null,null,50,10,4,123.83,144.45,123.83,144.50,123.81,144.50,123.81,144.53,123.79,144.57,123.79,144.65,123.79,144.62,123.80,144.65,123.81,144.68,123.80,144.45,123.79,144.18,123.78,143.90,123.78,144.20,123.79,144.43,123.79,144.57,123.80,144.45,123.80,144.32,123.85,144.25,123.89,144.18,123.91,144.47,123.90,144.78,123.89,145.07,123.89,145.10,123.88,145.12,123.95,144.95,124.03,144.75,124.10,144.47,124.11,144.35,124.09,144.25,124.01,144.20,123.99,144.28,124.00,144.35,124.05,144.40,124.04,144.43,123.99,144.43,123.94,144.43,123.95,144.60,124.00,144.78,124.06,145.03,124.08,145.10,124.08,145.15,124.06,145.12,124.06,145.00,124.04,144.90,124.01,144.62,123.97,144.45,123.95,144.28,123.94,144.32,123.96,144.32,123.97,144.30
RZ_3502739_13402,null,null,50,0,4,123.90,144.25,123.81,144.25,123.76,144.70,123.78,145.15,123.80,145.12,123.78,144.65,123.76,144.15,123.76,144.15,123.80,144.20,123.88,144.25,123.90,144.25,123.89,144.20,123.84,144.25,123.85,144.47,123.89,144.75,123.90,144.93,123.88,144.82,123.84,144.72,123.86,144.62,123.89,144.62,123.91,144.62,123.89,144.57,123.89,144.45,123.94,144.32,124.00,144.22,123.99,144.18,123.94,144.18,123.90,144.22,123.90,144.28,123.91,144.50,123.95,144.72,123.99,144.78,124.01,144.62,124.00,144.70,123.92,144.93,123.86,145.12,123.90,145.10,124.00,145.05,124.08,145.05,124.00,145.20,123.94,145.30,123.89,145.38,123.90,145.30,123.90,145.30,123.91,145.10,123.92,144.90,123.96,144.72,124.00,144.78,123.96,144.78,123.89,144.75
RZ_3502739_13403,null,null,50,0,4,123.89,144.65,123.96,144.57,123.97,144.50,123.91,144.50,123.85,144.75,123.85,145.03,123.86,145.32,123.94,145.38,124.01,145.35,123.97,145.22,123.89,144.88,123.86,144.60,123.91,144.65,123.92,144.93,123.91,145.20,123.92,145.20,123.99,145.22,124.00,145.25,123.99,145.28,123.95,145.28,123.91,145.22,123.89,145.20,123.88,145.20,123.86,145.20,123.83,145.18,123.80,145.15,123.80,145.15,123.81,145.18,123.83,145.22,123.89,145.25,123.94,145.18,123.92,145.07,123.86,144.90,123.81,144.82,123.83,144.85,123.84,144.85,123.85,144.85,123.89,144.65,123.91,144.57,123.94,144.55,123.90,144.62,123.86,144.68,123.78,144.68,123.69,144.68,123.61,144.68,123.61,144.97,123.65,145.28,123.69,145.50,123.75,145.45,123.79,145.40
RZ_3502739_13404,null,null,50,0,9,123.76,145.38,123.70,145.38,123.61,145.45,123.59,145.60,123.64,145.70,123.72,145.88,123.79,145.95,123.75,145.68,123.75,145.30,123.81,144.97,123.86,145.07,123.76,145.15,123.65,145.15,123.56,145.10,123.62,145.20,123.69,145.22,123.67,145.22,123.62,145.12,123.62,145.18,123.67,145.22,123.70,145.10,123.67,145.00,123.69,144.88,123.72,144.78,123.69,144.70,123.60,144.82,123.51,145.07,123.50,145.30,123.47,145.57,123.46,145.88,123.44,145.68,123.46,145.20,123.49,144.80,123.50,144.95,123.49,145.07,123.49,144.97,123.50,144.88,123.50,144.82,123.49,145.10,123.53,145.35,123.58,145.47,123.64,145.18,123.65,144.88,123.66,144.65,123.66,144.72,123.66,144.80,123.67,144.88,123.67,145.07,123.66,145.25,123.61,145.28
RZ_3502739_13405,null,null,50,0,9,123.61,145.10,123.62,144.97,123.60,144.95,123.54,144.88,123.47,144.78,123.46,144.82,123.44,144.80,123.40,144.78,123.36,145.00,123.34,145.30,123.34,145.60,123.42,145.60,123.51,145.38,123.59,145.15,123.58,144.88,123.55,144.85,123.54,144.80,123.54,144.85,123.56,144.85,123.58,144.88,123.58,144.97,123.58,145.07,123.58,145.18,123.58,145.12,123.60,145.07,123.62,145.00,123.65,144.95,123.65,144.95,123.58,144.97,123.51,144.97,123.44,144.95,123.45,144.93,123.46,144.95,123.47,145.10,123.49,145.20,123.51,145.03,123.53,144.75,123.55,144.57,123.60,144.62,123.65,144.68,123.70,144.70,123.69,144.78,123.69,144.88,123.69,144.70,123.66,144.50,123.65,144.28,123.61,144.22,123.60,144.18,123.59,144.20,123.50,144.32
RZ_3502739_13406,null,null,51,0,5,123.41,144.50,123.38,144.80,123.41,144.97,123.46,145.10,123.46,145.05,123.49,144.93,123.50,144.65,123.51,144.43,123.50,144.32,123.50,144.40,123.47,144.50,123.44,144.50,123.39,144.50,123.35,144.57,123.41,144.68,123.50,144.75,123.59,144.55,123.59,144.40,123.58,144.32,123.56,144.35,123.54,144.32,123.50,144.53,123.47,144.82,123.45,145.10,123.44,144.90,123.41,144.70,123.38,144.78,123.40,144.97,123.42,145.15,123.40,145.07,123.35,145.05,123.30,145.05,123.36,145.05,123.41,145.07,123.47,145.07,123.50,145.07,123.54,144.97,123.56,144.82,123.60,144.70,123.60,144.57,123.61,144.45,123.61,144.30,123.64,144.22,123.65,144.20,123.56,144.18,123.47,144.47,123.38,144.80,123.38,144.85,123.45,144.35,123.53,143.85,123.61,143.65
RZ_3502739_13407,null,null,50,0,5,123.62,143.65,123.61,144.05,123.59,144.40,123.53,144.68,123.46,144.53,123.40,144.60,123.41,144.75,123.44,144.90,123.47,144.93,123.49,144.90,123.55,144.88,123.59,144.62,123.64,144.43,123.58,144.30,123.53,144.32,123.46,144.25,123.46,144.12,123.40,144.12,123.36,144.22,123.35,144.35,123.40,144.53,123.42,144.65,123.47,144.78,123.50,144.75,123.53,144.75,123.61,144.70,123.69,144.65,123.74,144.53,123.71,144.43,123.69,144.50,123.71,144.60,123.74,144.88,123.66,144.97,123.50,145.05,123.33,144.93,123.25,144.80,123.31,144.75,123.39,144.80,123.47,144.90,123.49,144.95,123.49,144.80,123.49,144.70,123.49,144.62,123.50,144.50,123.53,144.32,123.46,144.18,123.39,144.45,123.40,144.70,123.47,144.65,123.46,144.40
RZ_3502739_13408,null,null,50,0,5,123.36,144.12,123.25,144.12,123.25,144.20,123.39,144.25,123.54,144.32,123.58,144.28,123.46,144.25,123.35,144.12,123.38,143.95,123.40,143.78,123.44,143.62,123.42,143.55,123.42,143.45,123.40,143.40,123.40,143.47,123.39,143.60,123.39,143.72,123.39,143.78,123.39,143.85,123.39,143.93,123.39,143.95,123.40,143.95,123.40,144.03,123.42,144.10,123.45,144.03,123.49,143.88,123.49,143.72,123.49,143.72,123.47,143.72,123.51,143.70,123.54,143.70,123.50,143.68,123.45,143.75,123.45,143.80,123.50,143.88,123.53,143.82,123.50,143.80,123.51,143.72,123.55,143.57,123.60,143.43,123.62,143.32,123.61,143.28,123.54,143.25,123.47,143.38,123.44,143.53,123.42,143.47,123.41,143.25,123.41,143.22,123.41,143.60,123.45,144.00
RZ_3502739_13409,null,null,50,0,5,123.47,144.10,123.50,144.03,123.40,143.97,123.30,144.00,123.21,143.85,123.16,143.70,123.12,143.47,123.16,143.40,123.17,143.32,123.20,143.32,123.21,143.62,123.29,143.93,123.35,143.85,123.34,143.47,123.34,143.40,123.36,143.68,123.38,143.97,123.41,143.82,123.44,143.68,123.50,143.55,123.54,143.55,123.58,143.80,123.55,144.05,123.50,144.25,123.46,144.12,123.42,144.00,123.44,143.90,123.44,143.65,123.44,143.43,123.45,143.05,123.47,142.90,123.50,143.03,123.54,143.32,123.55,143.68,123.51,143.78,123.38,143.95,123.26,144.05,123.14,144.15,123.14,144.22,123.11,144.25,123.10,144.12,123.20,143.93,123.30,143.70,123.29,143.53,123.16,143.45,123.16,143.40,123.28,143.38,123.38,143.35,123.36,143.38,123.35,143.43
RZ_3502739_13410,null,null,50,0,5,123.33,143.47,123.30,143.53,123.29,143.40,123.28,143.30,123.28,143.22,123.28,143.30,123.24,143.35,123.19,143.38,123.11,143.38,123.08,143.38,123.04,143.30,123.03,143.20,123.08,143.07,123.15,143.03,123.20,142.97,123.19,142.93,123.17,142.88,123.21,142.93,123.24,143.07,123.26,143.25,123.26,143.05,123.26,142.80,123.26,142.70,123.30,142.85,123.34,143.00,123.39,142.95,123.31,142.93,123.22,142.90,123.25,142.90,123.34,143.05,123.46,143.18,123.49,143.32,123.39,143.35,123.26,143.32,123.15,143.30,123.15,143.28,123.16,143.12,123.12,142.95,123.10,142.93,123.09,143.07,123.12,143.20,123.16,143.18,123.21,143.15,123.22,143.18,123.25,143.22,123.26,143.28,123.28,143.25,123.30,143.22,123.29,142.97,123.26,142.65
RZ_3502739_13411,null,null,50,0,5,123.24,142.30,123.25,142.38,123.26,142.57,123.28,142.78,123.26,142.80,123.26,142.82,123.28,142.82,123.25,142.80,123.19,142.80,123.12,142.80,123.12,142.78,123.16,142.75,123.21,142.75,123.21,142.75,123.22,142.78,123.21,142.80,123.20,142.85,123.19,142.95,123.20,143.05,123.22,143.15,123.26,143.12,123.28,143.07,123.28,143.03,123.29,143.00,123.31,143.00,123.31,142.97,123.29,142.93,123.28,142.85,123.22,142.80,123.17,142.80,123.12,142.82,123.14,142.80,123.15,142.75,123.15,142.70,123.14,142.72,123.10,142.80,123.06,142.90,123.04,142.97,123.03,143.07,123.04,143.18,123.04,143.25,123.04,143.20,123.04,143.10,123.05,143.05,123.09,143.00,123.11,142.97,123.11,142.93,123.12,143.07,123.14,143.25,123.16,143.35
RZ_3502739_13412,null,null,50,0,5,123.16,143.25,123.17,143.12,123.19,143.03,123.20,143.15,123.17,143.30,123.14,143.35,123.08,143.12,123.05,142.93,123.05,142.93,123.06,143.03,123.08,143.18,123.09,143.25,123.10,143.35,123.12,143.35,123.16,143.28,123.19,143.20,123.21,143.20,123.21,143.22,123.19,143.25,123.17,143.07,123.15,142.88,123.12,142.90,123.10,143.07,123.12,143.22,123.16,143.10,123.22,143.00,123.28,142.95,123.35,142.95,123.39,142.88,123.44,142.75,123.45,142.65,123.40,142.53,123.33,142.45,123.26,142.38,123.30,142.40,123.34,142.43,123.34,142.43,123.33,142.45,123.33,142.38,123.34,142.32,123.36,142.45,123.36,142.65,123.38,142.85,123.39,142.88,123.40,142.95,123.39,143.03,123.36,142.72,123.34,142.40,123.33,142.47,123.33,142.88
RZ_3502739_13413,null,null,50,10,5,123.33,143.32,123.33,143.38,123.35,143.22,123.39,142.88,123.38,142.53,123.34,142.30,123.28,142.28,123.25,142.50,123.25,142.75,123.26,143.07,123.28,143.12,123.25,143.00,123.22,142.75,123.24,142.43,123.29,142.30,123.35,142.25,123.39,142.18,123.39,142.12,123.38,142.07,123.35,142.12,123.35,142.22,123.35,142.32,123.35,142.40,123.31,142.30,123.29,142.15,123.29,142.00,123.33,142.12,123.36,142.35,123.39,142.57,123.39,142.57,123.39,142.57,123.39,142.65,123.39,142.80,123.36,142.95,123.34,142.97,123.35,142.88,123.38,142.68,123.36,142.55,123.34,142.53,123.35,142.57,123.39,142.62,123.41,142.62,123.39,142.65,123.38,142.68,123.38,142.70,123.39,142.68,123.40,142.60,123.40,142.55,123.40,142.53,123.40,142.53
RZ_3502739_13414,null,null,50,0,5,123.40,142.53,123.44,142.65,123.47,142.75,123.50,142.88,123.49,142.93,123.47,142.90,123.46,142.78,123.46,142.62,123.45,142.38,123.41,142.20,123.36,142.07,123.31,142.12,123.31,142.22,123.34,142.28,123.40,142.30,123.45,142.18,123.50,142.05,123.50,142.43,123.50,142.93,123.45,142.97,123.40,142.55,123.35,142.07,123.36,142.03,123.44,141.97,123.51,141.97,123.49,142.05,123.40,142.28,123.33,142.45,123.35,142.62,123.39,142.65,123.41,142.62,123.42,142.45,123.40,142.28,123.39,142.18,123.41,142.28,123.42,142.30,123.44,142.22,123.45,142.15,123.45,142.32,123.47,142.55,123.50,142.78,123.53,142.62,123.53,142.40,123.53,142.20,123.51,142.12,123.49,142.20,123.46,142.30,123.46,142.15,123.47,141.93,123.47,141.72
RZ_3502739_13415,null,null,49,0,5,123.49,141.72,123.49,141.70,123.49,141.68,123.49,141.72,123.49,141.85,123.46,142.00,123.46,142.10,123.45,142.25,123.44,142.40,123.44,142.55,123.44,142.57,123.42,142.65,123.42,142.70,123.41,142.57,123.40,142.22,123.39,141.88,123.46,141.75,123.54,141.80,123.60,141.85,123.59,141.88,123.58,141.97,123.58,142.10,123.58,142.32,123.56,142.43,123.55,142.55,123.54,142.53,123.53,142.47,123.59,142.43,123.64,142.30,123.70,142.20,123.70,142.12,123.66,141.97,123.64,141.80,123.61,141.65,123.61,141.65,123.62,141.65,123.62,141.62,123.64,141.68,123.64,141.75,123.64,141.80,123.62,141.68,123.64,141.57,123.65,141.72,123.69,141.97,123.64,142.32,123.59,142.38,123.53,142.43,123.53,142.15,123.53,141.88
RZ_3502739_13416,null,null,50,0,5,123.54,141.68,123.58,141.75,123.60,142.05,123.60,142.32,123.60,142.57,123.55,142.60,123.49,142.43,123.44,142.30,123.42,142.18,123.41,142.22,123.42,142.25,123.44,142.28,123.47,142.18,123.54,142.03,123.59,141.85,123.59,141.82,123.56,141.82,123.53,141.95,123.51,142.18,123.55,142.38,123.58,142.50,123.60,142.53,123.58,142.38,123.58,142.22,123.56,142.07,123.55,142.07,123.51,142.07,123.49,142.07,123.47,142.10,123.51,142.12,123.54,142.07,123.55,142.00,123.55,141.72,123.54,141.55,123.55,141.60,123.58,141.82,123.61,142.05,123.64,142.00,123.66,141.95,123.69,141.90,123.71,141.88,123.74,141.85,123.75,141.85,123.75,141.85,123.70,141.85,123.62,141.85,123.60,141.82,123.65,141.82,123.74,141.82,123.70,141.82
RZ_3502739_13417,null,null,50,0,5,123.61,141.75,123.53,141.70,123.55,141.65,123.64,141.70,123.76,141.70,124.00,141.65,124.33,142.15,124.76,142.70,125.39,143.45,125.88,143.97,126.51,144.40,126.96,144.65,127.47,144.55,127.85,144.53,128.29,144.72,128.72,145.10,129.10,145.65,129.30,146.00,129.54,146.18,129.74,146.35,130.14,146.70,130.59,147.12,131.06,147.43,131.34,148.07,131.65,148.62,131.85,149.12,132.26,149.55,132.49,150.05,132.76,150.57,132.84,151.43,132.95,152.20,133.03,152.97,133.15,153.18,133.26,154.07,133.32,155.00,133.38,155.72,133.45,155.78,133.57,155.82,133.68,155.88,133.76,155.95,133.81,156.00,133.90,156.05,133.96,156.10,133.97,156.15,133.99,155.97,133.99,155.75,133.89,155.55,133.75,155.55,133.64,155.62,133.66,155.75
RZ_3502739_13418,null,null,50,0,5,133.68,155.90,133.60,156.07,133.54,156.25,133.53,156.40,133.59,156.45,133.64,156.32,133.60,156.20,133.55,156.07,133.53,156.07,133.59,156.10,133.64,156.12,133.64,156.12,133.60,156.12,133.47,156.12,133.36,156.07,133.26,156.03,133.24,156.20,133.21,156.40,133.20,156.57,133.20,156.55,133.14,156.55,133.10,156.57,133.07,156.68,133.11,156.78,133.14,157.07,133.12,157.28,133.11,157.12,133.10,156.78,133.10,156.43,133.11,156.45,133.12,156.50,133.14,156.53,133.16,156.55,133.16,156.57,133.16,156.53,133.18,156.43,133.16,156.30,133.14,156.25,133.11,156.25,133.11,156.32,133.11,156.43,133.12,156.47,133.12,156.45,133.14,156.40,133.14,156.35,133.14,156.30,133.14,156.28,133.12,156.28,133.11,156.10,133.05,155.75
RZ_3502739_13419,null,null,50,0,5,132.99,155.43,132.96,155.50,133.01,156.00,133.06,156.50,133.05,156.72,133.01,156.68,132.97,156.47,132.99,156.30,132.99,156.18,132.97,156.07,132.96,155.97,132.97,156.03,133.01,156.15,133.04,156.28,133.06,156.22,133.09,156.22,133.04,156.25,132.95,156.10,132.86,155.95,132.90,155.95,132.93,156.12,132.96,156.22,132.97,156.07,132.99,155.97,133.00,155.95,133.04,155.93,133.06,155.85,133.04,155.90,132.99,156.05,133.03,156.18,133.11,156.15,133.19,156.10,133.18,156.05,133.09,156.03,133.00,156.05,132.90,156.05,132.90,156.07,132.89,156.12,132.89,156.15,132.91,156.30,132.96,156.50,133.00,156.72,133.06,156.97,133.11,157.15,133.11,156.93,133.05,156.50,133.00,156.07,132.96,156.03,132.96,156.03,132.96,156.12
RZ_3502739_13420,null,null,50,0,5,133.01,156.20,133.10,156.22,133.19,156.03,133.11,155.90,132.99,155.80,132.85,155.97,132.84,156.18,132.90,156.35,132.99,156.35,133.06,156.32,133.06,156.28,133.09,156.22,133.09,156.10,133.09,155.93,133.00,155.75,132.93,155.78,132.86,155.78,132.88,155.75,132.97,155.68,133.06,155.68,133.14,156.00,133.15,156.35,133.15,156.32,133.14,155.97,133.09,155.68,133.05,155.75,133.01,155.85,133.03,155.85,133.04,155.82,133.05,155.93,133.07,156.07,133.10,156.10,133.10,155.95,133.09,155.80,133.06,155.72,133.05,155.68,133.03,155.68,133.03,155.70,133.01,155.75,133.01,155.88,133.03,156.00,133.04,156.12,133.04,156.15,133.06,156.05,133.10,155.97,133.12,155.90,133.11,156.05,133.11,156.18,133.11,156.43,133.14,156.53
RZ_3502739_13421,null,null,50,0,5,133.18,156.50,133.21,156.30,133.24,156.10,133.22,156.03,133.22,156.10,133.21,156.18,133.28,156.18,133.34,156.10,133.39,155.97,133.35,155.90,133.28,155.82,133.21,155.72,133.18,155.65,133.18,155.53,133.16,155.50,133.16,155.45,133.18,155.40,133.20,155.50,133.20,155.65,133.19,155.85,133.15,155.95,133.21,156.05,133.30,155.97,133.36,155.85,133.32,155.82,133.28,155.97,133.18,156.10,133.07,156.12,133.11,156.10,133.22,156.07,133.30,156.12,133.26,156.30,133.24,156.47,133.24,156.53,133.22,156.50,133.21,156.45,133.20,156.43,133.20,156.35,133.21,156.20,133.24,156.07,133.25,156.00,133.24,155.97,133.20,156.00,133.18,156.03,133.11,155.90,133.10,155.75,133.03,155.53,132.97,155.45,133.01,155.35,133.10,155.32
RZ_3502739_13422,null,null,49,0,5,133.20,155.53,133.20,155.72,133.19,156.20,133.19,156.50,133.25,156.47,133.31,156.18,133.28,155.90,133.18,155.95,133.07,156.07,133.09,156.07,133.07,155.93,133.06,155.72,133.05,155.57,133.06,155.55,133.06,155.53,133.07,155.55,133.09,155.60,133.10,155.70,133.10,155.78,133.10,155.82,133.06,155.88,133.05,156.00,133.15,156.22,133.29,156.45,133.45,156.60,133.49,156.40,133.55,156.10,133.57,155.82,133.62,155.85,133.64,155.90,133.64,156.00,133.62,156.05,133.57,156.12,133.55,156.12,133.53,156.15,133.55,156.18,133.56,156.20,133.51,156.12,133.46,156.15,133.41,156.15,133.40,156.22,133.39,156.20,133.36,156.18,133.35,156.22,133.35,156.28,133.36,156.22,133.38,156.18,133.39,156.10,133.39,155.97
RZ_3502739_13423,null,null,51,0,5,133.38,155.82,133.36,155.60,133.35,155.47,133.34,155.38,133.36,155.30,133.36,155.28,133.35,155.22,133.39,155.18,133.50,155.20,133.62,155.25,133.68,155.32,133.65,155.70,133.62,156.03,133.59,156.18,133.57,156.00,133.57,155.80,133.59,155.85,133.60,155.95,133.60,156.05,133.56,156.05,133.53,156.05,133.49,155.97,133.44,155.88,133.41,155.78,133.39,155.80,133.43,155.82,133.45,155.85,133.46,155.80,133.46,155.70,133.46,155.50,133.47,155.32,133.50,155.53,133.50,155.88,133.50,156.18,133.59,156.05,133.68,155.95,133.78,155.90,133.78,155.80,133.78,155.70,133.75,155.62,133.69,155.72,133.61,155.82,133.56,155.90,133.53,155.82,133.50,155.75,133.46,155.75,133.50,155.78,133.55,155.78,133.64,155.72,133.65,155.53,133.59,155.32
RZ_3502739_13424,null,null,50,0,5,133.51,155.43,133.43,155.70,133.40,155.75,133.39,155.55,133.39,155.35,133.40,155.32,133.43,155.22,133.47,155.18,133.53,155.18,133.51,155.28,133.47,155.32,133.62,155.38,133.97,155.43,134.32,155.45,134.65,155.43,135.03,155.40,135.61,155.00,136.20,154.60,136.61,154.28,136.94,154.30,137.36,154.12,137.89,153.90,138.40,153.68,138.70,153.65,138.90,153.57,139.10,153.50,139.31,153.45,139.50,153.38,139.64,153.07,139.74,152.80,139.82,152.25,139.95,151.93,140.07,151.82,140.19,152.07,140.12,152.15,140.04,151.85,139.88,151.25,139.75,150.78,139.61,150.60,139.56,150.75,139.51,150.85,139.55,150.78,139.62,150.68,139.66,150.75,139.62,150.80,139.60,150.93,139.60,150.95,139.64,150.97,139.66,150.97,139.68,150.97
RZ_3502739_13425,null,null,50,0,5,139.65,151.03,139.66,151.12,139.68,151.20,139.69,151.18,139.66,151.03,139.56,150.88,139.49,150.78,139.45,150.25,139.55,149.75,139.65,149.28,139.70,149.65,139.75,150.00,139.80,150.18,139.88,150.03,139.85,149.90,139.80,149.97,139.74,150.05,139.71,150.15,139.72,150.18,139.75,150.07,139.79,149.90,139.79,149.70,139.72,149.60,139.68,149.55,139.76,149.53,139.86,149.53,139.96,149.45,140.00,149.40,140.04,149.35,140.00,149.32,139.93,149.57,139.91,149.85,139.97,150.15,139.89,150.18,139.74,150.15,139.68,150.07,139.76,150.00,139.78,150.00,139.71,149.95,139.75,149.97,139.85,150.03,139.89,150.15,139.84,150.20,139.79,150.25,139.78,150.12,139.75,150.00,139.79,149.90,139.85,150.05,139.94,150.15,139.97,150.25
RZ_3502739_13426,null,null,50,0,5,139.99,150.18,139.96,150.20,139.94,150.22,139.93,150.25,139.93,150.35,139.89,150.43,139.74,150.57,139.61,150.75,139.49,150.90,139.50,150.85,139.53,150.70,139.65,150.60,139.76,150.68,139.90,150.75,139.94,150.78,139.86,150.80,139.74,150.75,139.62,150.68,139.61,150.53,139.61,150.47,139.61,150.43,139.65,150.40,139.68,150.38,139.70,150.32,139.71,150.38,139.72,150.40,139.74,150.30,139.75,150.15,139.75,150.10,139.75,150.20,139.80,150.30,139.85,150.35,139.91,150.40,139.94,150.40,139.96,150.28,139.97,150.18,140.03,150.12,140.06,150.00,140.12,149.88,140.16,150.03,140.07,150.30,139.95,150.57,139.81,150.57,139.79,150.50,139.76,150.43,139.75,150.60,139.78,150.85,139.84,151.20,139.90,151.28,139.88,151.32
RZ_3502739_13427,null,null,50,10,5,139.82,151.25,139.80,151.18,139.85,151.15,139.89,151.05,139.86,151.03,139.84,151.10,139.84,151.25,139.86,151.25,139.85,151.03,139.84,150.93,139.91,151.00,139.99,151.18,140.05,151.22,140.05,151.00,139.99,150.80,139.93,150.65,139.86,150.65,139.84,150.65,139.88,150.72,139.93,150.82,139.97,150.95,139.93,151.00,139.89,151.00,139.82,150.90,139.81,150.78,139.81,150.62,139.81,150.65,139.90,150.68,140.00,150.75,140.09,150.90,140.05,151.03,140.03,151.07,140.07,151.00,140.16,150.93,140.30,150.93,140.35,150.90,140.18,150.95,139.96,151.22,139.84,151.47,139.93,151.25,140.09,150.82,140.15,150.75,140.21,151.12,140.20,151.50,140.19,151.32,140.18,151.15,140.24,151.18,140.29,151.38,140.18,151.60,140.01,151.65
RZ_3502739_13428,null,null,50,0,5,139.90,151.70,139.97,151.65,140.04,151.55,140.05,151.38,140.01,151.18,139.93,151.05,139.84,150.90,139.81,150.82,139.86,150.82,139.88,150.90,139.88,150.95,139.90,151.12,139.94,151.38,139.95,151.68,139.91,151.78,139.89,152.00,139.95,152.15,140.01,152.22,140.07,152.12,140.06,152.05,140.05,151.75,140.05,151.43,140.00,151.10,139.97,151.32,140.01,151.68,140.09,152.00,140.16,151.95,140.18,151.78,140.24,151.60,140.31,151.68,140.30,151.85,140.24,151.97,140.16,151.97,140.18,151.97,140.18,152.00,140.15,152.07,140.11,152.07,140.09,151.82,140.10,151.57,140.12,151.35,140.14,151.53,140.16,151.68,140.20,151.80,140.24,151.82,140.25,151.82,140.24,151.72,140.20,151.60,140.18,151.72,140.18,151.97,140.20,152.03
RZ_3502739_13429,null,null,50,0,5,140.21,151.80,140.30,151.60,140.39,151.65,140.35,151.68,140.22,151.60,140.10,151.53,140.11,151.45,140.14,151.40,140.15,151.20,140.16,151.05,140.11,151.00,140.05,151.25,139.95,151.65,139.88,151.93,139.80,151.97,139.69,151.85,139.60,151.72,139.24,151.78,138.93,151.85,138.57,151.43,138.29,150.80,138.03,149.62,137.65,148.97,137.36,148.25,136.94,148.07,136.54,147.60,136.26,146.43,136.05,145.20,135.80,144.12,135.50,143.90,135.21,143.72,134.88,143.45,134.57,143.15,134.28,142.82,134.21,142.78,134.14,142.70,134.00,142.65,133.86,142.57,133.79,142.50,133.88,142.30,133.97,142.00,133.99,141.10,133.99,140.35,133.88,139.30,133.68,138.88,133.47,138.15,133.34,137.80,133.21,137.25,133.06,137.00,132.94,136.90
RZ_3502739_13430,null,null,50,0,8,132.90,137.00,132.78,137.03,132.66,136.97,132.54,137.03,132.64,137.10,132.76,137.28,132.89,137.40,132.90,137.53,132.90,137.53,132.89,137.55,132.88,137.62,132.95,137.70,133.04,137.78,133.12,137.72,133.12,137.65,133.11,137.60,133.09,137.60,133.07,137.60,133.06,137.60,133.04,137.50,133.00,137.40,132.97,137.38,132.99,137.50,133.00,137.65,132.99,137.75,132.93,137.75,132.86,137.75,132.91,137.72,132.99,137.70,133.06,137.70,133.05,137.78,133.03,138.15,133.01,138.47,133.04,138.62,133.07,138.53,133.10,138.43,133.10,138.45,133.10,138.50,133.11,138.55,133.14,138.60,133.15,138.62,133.16,138.72,133.26,138.80,133.36,138.62,133.32,138.43,133.16,138.20,133.01,138.25,133.01,138.22,133.04,138.22,133.05,138.45
RZ_3502739_13431,null,null,50,0,3,133.06,138.70,133.05,138.97,133.10,138.97,133.14,139.00,133.28,138.97,133.38,138.95,133.44,138.93,133.38,138.93,133.32,139.00,133.30,139.07,133.28,139.18,133.21,139.18,133.15,139.20,133.19,139.20,133.28,139.20,133.39,139.12,133.41,139.00,133.43,138.88,133.41,138.95,133.39,139.03,133.35,139.07,133.44,139.03,133.53,139.03,133.47,139.05,133.34,138.97,133.21,138.88,133.21,138.80,133.21,138.88,133.20,139.03,133.21,139.18,133.22,139.03,133.24,138.80,133.24,138.70,133.25,138.82,133.25,139.05,133.28,139.18,133.31,139.30,133.35,139.47,133.36,139.60,133.36,139.70,133.35,139.68,133.36,139.57,133.39,139.35,133.39,139.15,133.36,139.00,133.35,138.93,133.35,138.85,133.36,138.80,133.38,138.72,133.38,138.62
RZ_3502739_13432,null,null,50,0,3,133.39,138.78,133.38,139.00,133.36,139.22,133.35,139.12,133.31,139.03,133.29,138.88,133.28,138.82,133.31,138.80,133.36,138.80,133.39,138.82,133.40,138.85,133.40,138.88,133.40,138.90,133.38,138.82,133.36,138.78,133.36,138.90,133.39,139.15,133.41,139.43,133.43,139.55,133.44,139.57,133.45,139.57,133.45,139.50,133.45,139.43,133.44,139.38,133.44,139.43,133.43,139.45,133.41,139.45,133.40,139.45,133.41,139.45,133.38,139.60,133.35,139.78,133.47,139.95,133.61,139.85,133.66,139.68,133.57,139.47,133.49,139.62,133.49,139.85,133.49,139.78,133.49,139.47,133.46,139.35,133.44,139.53,133.39,139.68,133.38,139.65,133.36,139.65,133.34,139.65,133.32,139.72,133.31,139.80,133.32,139.82,133.36,139.78,133.38,139.70
RZ_3502739_13433,null,null,50,0,3,133.38,139.88,133.40,140.10,133.44,140.22,133.47,140.12,133.45,140.07,133.41,140.15,133.40,140.20,133.40,140.25,133.43,140.25,133.47,140.28,133.44,140.25,133.38,140.07,133.34,139.90,133.38,139.72,133.40,139.75,133.40,139.80,133.39,140.00,133.36,140.18,133.34,140.45,133.36,140.57,133.38,140.43,133.38,140.15,133.36,139.88,133.38,139.97,133.46,140.10,133.54,140.28,133.59,140.32,133.56,140.47,133.54,140.57,133.54,140.30,133.55,139.93,133.56,139.43,133.57,139.35,133.54,139.55,133.49,139.85,133.50,140.15,133.57,140.15,133.65,140.32,133.66,140.53,133.64,140.35,133.61,139.97,133.59,139.60,133.56,139.60,133.50,139.65,133.45,139.78,133.43,139.88,133.43,139.93,133.41,139.95,133.40,140.00,133.54,140.03
RZ_3502739_13434,null,null,50,0,3,133.69,139.95,133.74,139.88,133.70,139.80,133.66,140.05,133.72,140.28,133.74,140.55,133.66,140.60,133.57,140.32,133.47,139.97,133.49,139.72,133.49,139.88,133.50,140.22,133.56,140.50,133.62,140.60,133.72,140.53,133.75,140.47,133.78,140.53,133.75,140.55,133.74,140.57,133.70,140.55,133.68,140.62,133.68,140.70,133.75,140.82,133.79,140.82,133.75,140.65,133.68,140.10,133.57,139.55,133.54,139.32,133.51,139.72,133.54,140.15,133.55,140.28,133.56,140.12,133.55,139.97,133.55,140.03,133.56,140.05,133.57,140.05,133.60,140.03,133.62,140.05,133.65,140.00,133.66,139.95,133.70,139.80,133.72,139.68,133.75,139.68,133.72,139.93,133.70,140.18,133.69,140.18,133.69,140.05,133.70,139.90,133.70,139.88,133.71,140.05
RZ_3502739_13435,null,null,50,0,3,133.71,140.25,133.71,140.45,133.76,140.43,133.81,140.38,133.88,140.22,133.90,140.12,133.89,140.03,133.89,139.85,133.88,139.68,133.86,139.80,133.82,140.05,133.78,140.30,133.74,140.38,133.71,140.50,133.69,140.47,133.71,140.18,133.75,139.90,133.78,139.82,133.80,139.90,133.81,139.97,133.84,139.97,133.84,139.90,133.84,139.85,133.84,139.90,133.86,139.95,133.86,139.97,133.85,139.93,133.74,139.90,133.64,139.90,133.57,140.07,133.57,140.25,133.54,140.53,133.49,140.60,133.50,140.30,133.53,139.93,133.51,139.62,133.44,139.65,133.56,139.68,133.71,139.65,133.86,139.70,133.86,139.68,133.80,139.60,133.72,139.57,133.66,139.65,133.66,139.78,133.62,139.95,133.59,140.12,133.54,140.22,133.53,140.20,133.49,140.07
RZ_3502739_13436,null,null,50,0,3,133.46,139.97,133.54,139.90,133.61,139.85,133.75,140.05,133.80,140.28,133.76,140.28,133.66,140.03,133.55,139.75,133.55,139.72,133.53,139.78,133.51,139.85,133.49,140.05,133.47,140.18,133.46,140.30,133.46,140.32,133.46,140.22,133.49,140.07,133.55,139.93,133.61,140.05,133.66,140.18,133.68,140.30,133.61,140.32,133.55,140.32,133.49,140.32,133.49,140.30,133.53,140.20,133.55,140.10,133.57,140.05,133.59,140.05,133.59,140.05,133.54,140.05,133.49,140.10,133.43,140.12,133.40,140.07,133.38,139.95,133.36,139.85,133.38,139.88,133.40,139.90,133.44,139.88,133.53,139.85,133.62,139.75,133.74,139.68,133.75,139.57,133.71,139.57,133.70,139.65,133.68,139.75,133.68,139.82,133.66,139.78,133.66,139.72,133.68,139.72
RZ_3502739_13437,null,null,50,0,3,133.70,139.80,133.59,139.85,133.46,139.88,133.35,139.82,133.45,139.80,133.56,139.75,133.66,139.78,133.68,139.75,133.69,139.68,133.69,139.75,133.68,139.88,133.65,140.20,133.62,140.40,133.60,140.62,133.54,140.65,133.56,140.60,133.59,140.40,133.64,140.18,133.62,140.15,133.61,140.38,133.68,140.57,133.75,140.75,133.79,140.78,133.74,140.50,133.69,140.20,133.66,139.85,133.65,139.82,133.62,139.95,133.59,140.07,133.57,140.22,133.57,140.18,133.60,139.93,133.62,139.68,133.65,139.50,133.68,139.57,133.60,139.62,133.55,139.72,133.49,139.82,133.51,139.90,133.51,139.93,133.53,139.93,133.54,139.82,133.55,139.70,133.56,139.85,133.57,140.12,133.53,140.18,133.47,139.97,133.41,139.85,133.44,139.93,133.45,140.00
RZ_3502739_13438,null,null,50,0,3,133.45,140.00,133.44,140.03,133.44,140.03,133.46,139.88,133.50,139.70,133.55,139.80,133.56,140.07,133.56,140.35,133.54,140.25,133.55,140.15,133.56,140.03,133.57,139.97,133.59,139.90,133.60,139.85,133.61,139.85,133.60,139.93,133.56,140.03,133.51,140.18,133.47,140.28,133.49,140.22,133.54,140.05,133.60,139.90,133.64,139.93,133.66,139.95,133.66,139.93,133.65,139.85,133.57,139.75,133.51,139.68,133.44,139.60,133.47,139.55,133.53,139.50,133.56,139.50,133.55,139.45,133.53,139.43,133.56,139.35,133.57,139.35,133.60,139.53,133.59,139.72,133.64,139.97,133.70,140.00,133.60,140.10,133.44,140.18,133.38,140.20,133.47,140.18,133.57,140.15,133.57,139.95,133.59,139.75,133.57,139.50,133.54,139.40,133.49,139.28
RZ_3502739_13439,null,null,50,0,3,133.51,139.22,133.56,139.25,133.59,139.25,133.53,139.47,133.45,139.68,133.41,139.88,133.50,139.70,133.60,139.50,133.68,139.35,133.68,139.43,133.69,139.50,133.72,139.53,133.78,139.53,133.81,139.57,133.78,139.70,133.69,139.80,133.60,139.78,133.60,139.70,133.60,139.60,133.61,139.57,133.61,139.47,133.60,139.38,133.59,139.43,133.60,139.57,133.61,139.75,133.55,139.82,133.47,139.75,133.40,139.62,133.40,139.43,133.40,139.30,133.46,139.25,133.53,139.32,133.53,139.35,133.47,139.30,133.44,139.38,133.46,139.43,133.53,139.50,133.56,139.40,133.50,139.55,133.40,139.72,133.30,139.68,133.40,139.50,133.50,139.47,133.56,139.62,133.49,139.78,133.40,139.78,133.45,139.80,133.54,139.93,133.54,140.05,133.44,139.90
RZ_3502739_13440,null,null,50,0,3,133.35,139.60,133.38,139.47,133.41,139.65,133.44,139.80,133.45,139.70,133.45,139.60,133.45,139.60,133.41,139.68,133.38,139.75,133.36,139.78,133.31,139.82,133.26,139.85,133.25,139.82,133.28,139.78,133.35,139.72,133.41,139.68,133.45,139.65,133.41,139.62,133.36,139.62,133.31,139.65,133.26,139.65,133.25,139.70,133.29,139.75,133.32,139.57,133.36,139.40,133.35,139.22,133.35,139.22,133.36,139.28,133.39,139.57,133.41,139.75,133.40,139.88,133.36,139.97,133.38,140.15,133.44,140.32,133.40,140.35,133.31,140.20,133.21,140.12,133.21,140.03,133.19,139.97,133.18,139.88,133.15,139.78,133.15,139.78,133.18,139.75,133.19,139.80,133.19,139.88,133.28,139.95,133.38,139.93,133.39,139.85,133.30,139.80,133.24,139.95
RZ_3502739_13441,null,null,50,10,3,133.25,140.07,133.26,140.20,133.25,140.10,133.25,140.00,133.26,139.88,133.19,139.85,133.10,139.90,133.07,140.00,133.14,140.10,133.21,140.07,133.19,140.05,133.18,140.00,133.15,140.05,133.15,140.07,133.16,140.10,133.19,140.10,133.21,140.07,133.24,139.97,133.24,139.85,133.24,139.97,133.22,140.20,133.22,140.12,133.26,139.80,133.29,139.47,133.32,139.78,133.38,140.10,133.44,140.12,133.50,139.85,133.51,139.60,133.50,139.62,133.49,139.40,133.43,139.18,133.36,139.03,133.35,139.15,133.39,139.30,133.35,139.43,133.28,139.55,133.22,139.68,133.25,139.75,133.28,139.78,133.28,139.78,133.28,139.78,133.20,139.72,133.14,139.68,133.04,139.57,133.00,139.53,132.96,139.47,132.95,139.50,133.04,139.32,133.10,139.18
RZ_3502739_13442,null,null,50,0,3,133.18,139.22,133.16,139.45,133.18,139.70,133.19,139.72,133.19,139.62,133.16,139.53,133.14,139.43,133.11,139.43,133.11,139.43,133.14,139.62,133.15,139.85,133.15,140.03,133.14,140.00,133.12,139.97,133.11,139.88,133.11,139.68,133.12,139.47,133.14,139.38,133.07,139.30,132.99,139.28,133.01,139.40,133.11,139.55,133.21,139.82,133.21,139.95,133.22,139.90,133.22,139.72,133.24,139.62,133.21,139.72,133.19,139.85,133.18,139.88,133.19,139.85,133.16,139.85,133.14,139.85,133.11,139.90,133.11,139.95,133.11,139.85,133.11,139.72,133.12,139.62,133.14,139.70,133.16,139.72,133.18,139.72,133.18,139.72,133.18,139.75,133.18,139.78,133.14,139.82,133.10,139.82,133.05,139.88,133.06,139.95,133.11,140.03,133.16,140.10
RZ_3502739_13443,null,null,50,0,3,133.18,140.15,133.16,140.05,133.15,139.90,133.16,139.80,133.19,139.82,133.19,139.78,133.16,139.70,133.12,139.60,133.10,139.53,133.10,139.65,133.10,140.03,133.11,140.40,133.10,140.60,133.07,140.60,133.03,140.55,132.95,140.38,132.89,140.18,132.84,140.03,132.84,140.00,132.84,139.90,132.90,139.82,132.95,139.75,133.00,139.72,133.09,139.72,133.16,139.75,133.26,139.90,133.28,140.10,133.41,140.25,133.64,140.30,133.88,140.65,134.24,141.43,134.56,142.28,135.04,143.12,135.57,143.82,136.04,144.72,136.49,145.22,136.76,145.78,137.22,146.40,137.62,147.22,137.91,148.03,138.01,148.53,138.11,149.32,138.18,150.03,138.21,150.82,138.18,151.35,138.11,151.68,138.07,151.88,138.06,152.28,138.06,152.70,138.07,153.38
RZ_3502739_13444,null,null,50,0,3,138.16,153.55,138.25,153.75,138.31,154.00,138.19,154.32,138.07,154.62,138.01,154.80,138.09,155.00,138.22,155.15,138.34,155.07,138.41,155.00,138.43,154.85,138.40,154.72,138.38,154.60,138.36,154.60,138.38,154.60,138.40,154.88,138.40,155.15,138.38,155.45,138.35,155.47,138.31,155.43,138.22,155.35,138.10,155.25,137.99,155.22,137.93,155.22,137.89,155.25,137.95,155.30,138.05,155.35,138.15,155.32,138.06,155.18,137.97,155.03,137.90,155.28,137.90,155.62,137.90,155.97,137.97,156.05,138.05,156.10,138.10,156.07,137.97,156.00,137.88,155.93,137.76,155.70,137.74,155.45,137.78,155.55,137.88,155.88,137.97,155.75,137.91,155.30,137.82,154.93,137.74,155.05,137.74,155.28,137.75,155.43,137.78,155.47,137.75,155.38
RZ_3502739_13445,null,null,50,0,3,137.71,155.32,137.65,155.35,137.65,155.50,137.59,155.62,137.55,155.68,137.54,155.68,137.61,155.68,137.66,155.70,137.68,155.70,137.68,155.70,137.71,155.70,137.75,155.72,137.75,155.82,137.75,155.90,137.71,155.82,137.70,155.68,137.68,155.53,137.66,155.53,137.65,155.30,137.65,155.05,137.66,154.95,137.74,155.05,137.81,155.15,137.80,155.18,137.70,155.30,137.65,155.32,137.69,155.30,137.65,155.25,137.62,155.32,137.60,155.40,137.62,155.35,137.62,155.28,137.62,155.10,137.61,155.03,137.60,155.22,137.55,155.55,137.51,155.70,137.55,155.57,137.61,155.43,137.69,155.35,137.69,155.32,137.70,155.50,137.71,155.75,137.64,155.85,137.54,155.70,137.45,155.55,137.46,155.53,137.46,155.53,137.41,155.28,137.38,155.03
RZ_3502739_13446,null,null,51,0,3,137.39,154.93,137.44,155.00,137.40,155.03,137.32,154.95,137.25,155.05,137.29,155.20,137.29,155.38,137.28,155.32,137.36,155.28,137.49,155.22,137.55,155.22,137.54,155.22,137.60,155.18,137.72,155.10,137.68,155.03,137.55,155.03,137.40,155.05,137.38,154.97,137.35,154.90,137.38,155.05,137.40,155.30,137.41,155.43,137.41,155.32,137.43,155.22,137.44,155.18,137.45,155.10,137.46,155.10,137.43,155.12,137.39,155.32,137.31,155.43,137.30,155.47,137.26,155.35,137.22,154.95,137.19,154.62,137.18,154.38,137.16,154.43,137.19,154.50,137.21,154.60,137.24,154.68,137.21,154.72,137.19,154.85,137.19,155.00,137.22,155.15,137.28,155.18,137.31,155.15,137.24,155.12,137.16,155.07,137.19,155.05,137.35,155.03,137.51,155.03,137.55,155.25
RZ_3502739_13447,null,null,50,0,3,137.51,155.45,137.47,155.40,137.46,155.18,137.45,155.03,137.45,155.10,137.44,155.18,137.45,155.18,137.39,155.15,137.34,155.12,137.29,155.15,137.31,155.12,137.31,155.15,137.32,155.22,137.34,155.32,137.36,155.38,137.38,155.25,137.36,155.05,137.34,154.97,137.34,154.97,137.35,155.07,137.32,155.07,137.29,155.10,137.25,154.93,137.26,154.72,137.28,154.53,137.29,154.53,137.28,154.53,137.29,154.53,137.30,154.78,137.31,155.03,137.31,155.12,137.30,154.95,137.28,154.80,137.25,154.80,137.20,154.88,137.15,154.95,137.11,154.97,137.11,154.97,137.12,155.07,137.15,155.18,137.18,155.10,137.18,154.93,137.18,154.90,137.15,154.95,137.11,154.88,137.11,154.62,137.12,154.50,137.15,154.40,137.11,154.30,137.09,154.20
RZ_3502739_13448,null,null,50,0,3,137.06,154.22,137.06,154.45,137.05,154.65,137.05,154.85,137.04,154.85,137.04,154.80,137.04,154.75,137.04,154.78,137.00,154.75,136.97,154.75,136.99,154.65,137.04,154.57,137.18,154.50,137.28,154.47,137.24,154.45,137.11,154.43,137.03,154.60,137.07,154.80,137.14,154.68,137.16,154.38,137.16,153.97,137.16,153.90,137.15,154.20,137.09,154.38,137.04,154.57,137.04,154.38,137.06,154.40,137.10,154.60,137.04,154.82,136.97,154.65,136.94,154.22,136.97,153.80,137.01,153.80,137.03,154.18,137.01,154.57,137.03,154.95,137.05,154.93,137.07,154.90,137.07,154.93,137.07,154.85,137.05,154.78,137.04,154.72,137.03,154.78,137.03,154.78,137.03,154.70,137.04,154.55,137.05,154.40,137.07,154.38,137.07,154.35,137.06,154.32
RZ_3502739_13449,null,null,50,0,3,137.06,154.28,137.06,154.28,137.07,154.28,137.11,154.28,137.15,154.28,137.19,154.38,137.20,154.57,137.16,154.80,137.11,154.82,137.06,154.65,137.06,154.47,137.07,154.40,137.09,154.28,137.12,154.20,137.14,154.15,137.19,154.12,137.21,154.05,137.22,153.90,137.18,153.88,137.12,153.90,137.11,153.95,137.11,154.00,137.12,154.00,137.16,154.03,137.20,154.07,137.14,154.12,137.07,154.18,137.04,154.18,137.09,154.18,137.10,154.18,137.06,154.20,137.01,154.22,136.96,154.15,136.91,154.05,136.89,154.05,136.90,154.25,136.93,154.45,136.91,154.55,136.89,154.60,136.88,154.65,136.88,154.78,136.99,154.85,137.10,154.97,137.12,155.03,137.03,155.03,136.93,154.97,136.91,154.90,136.90,154.88,136.90,154.85,136.95,154.68
RZ_3502739_13450,null,null,50,0,3,137.05,154.50,137.15,154.38,137.14,154.32,137.09,154.28,137.04,154.45,137.04,154.70,137.04,154.90,137.04,154.85,137.05,154.82,136.99,154.75,136.93,154.70,136.86,154.60,136.89,154.53,136.91,154.43,136.93,154.53,136.90,154.65,136.89,154.82,136.84,154.82,136.79,154.88,136.72,154.90,136.72,154.93,136.80,154.93,136.89,154.93,136.97,154.85,136.99,154.80,137.00,154.78,137.00,154.93,136.99,155.05,136.96,154.97,136.95,154.75,136.95,154.55,136.95,154.60,136.90,154.62,136.84,154.62,136.85,154.68,136.90,154.85,136.89,154.93,136.82,154.90,136.78,154.82,136.82,154.85,136.89,154.97,136.93,155.05,136.90,155.12,136.85,155.10,136.82,155.10,136.85,155.10,136.88,155.05,136.88,154.97,136.90,154.90,136.94,154.82
RZ_3502739_13451,null,null,50,0,3,136.97,154.78,136.99,154.95,137.00,155.20,136.96,155.43,136.93,155.30,136.88,155.18,136.93,155.05,136.95,155.07,136.95,155.07,136.91,155.05,136.89,154.97,136.91,154.90,136.94,154.97,136.96,155.15,136.97,155.38,136.96,155.45,136.96,155.50,137.00,155.38,137.04,155.25,137.09,155.18,137.10,155.20,136.99,155.20,136.86,155.18,136.84,155.28,136.93,155.45,136.96,155.57,136.88,155.47,136.82,155.28,136.84,155.12,136.86,155.18,136.86,155.35,136.86,155.45,136.84,155.32,136.82,155.32,136.80,155.40,136.84,155.47,136.86,155.47,136.90,155.53,136.90,155.60,136.95,155.65,136.99,155.65,137.00,155.62,136.97,155.60,136.94,155.60,136.91,155.62,136.91,155.55,136.91,155.43,136.93,155.38,136.93,155.40,136.90,155.45
RZ_3502739_13452,null,null,50,0,3,136.86,155.43,136.84,155.38,136.84,155.30,136.85,155.28,136.86,155.30,136.88,155.30,136.88,155.22,136.88,155.10,136.88,155.12,136.82,155.22,136.78,155.30,136.78,155.53,136.85,155.78,136.94,155.95,136.89,155.90,136.80,155.85,136.66,155.88,136.62,155.93,136.59,156.00,136.60,156.10,136.81,156.18,137.00,156.05,137.12,155.85,136.97,155.65,136.84,155.62,136.79,155.53,136.78,155.40,136.71,155.50,136.64,155.62,136.59,155.75,136.56,155.65,136.59,155.53,136.70,155.43,136.80,155.43,136.85,155.43,136.86,155.55,136.88,155.78,136.90,156.05,136.91,156.10,136.96,156.05,136.99,156.00,136.94,155.80,136.86,155.62,136.80,155.47,136.85,155.55,136.89,155.60,136.91,155.60,136.88,155.62,136.85,155.70,136.84,155.78
RZ_3502739_13453,null,null,50,0,3,136.84,155.62,136.85,155.43,136.85,155.10,136.85,155.00,136.82,154.95,136.80,155.00,136.79,155.05,136.80,155.20,136.80,155.30,136.81,155.38,136.82,155.32,136.84,155.22,136.84,155.05,136.86,154.90,136.99,154.95,137.10,155.10,137.19,155.38,137.18,155.50,137.18,155.60,137.03,155.55,136.88,155.53,136.76,155.50,136.82,155.60,136.91,155.70,137.01,155.55,137.06,155.30,137.09,155.00,137.10,154.95,137.11,155.18,137.15,155.45,137.16,155.53,137.14,155.30,137.11,155.15,137.07,155.22,137.06,155.28,137.05,155.35,137.01,155.43,137.01,155.62,137.00,155.80,137.01,156.00,137.01,156.12,137.00,156.20,136.99,155.85,136.94,155.43,136.90,155.05,136.84,155.12,136.80,155.20,136.75,155.25,136.74,155.25,136.74,155.28
RZ_3502739_13454,null,null,52,0,3,136.74,155.28,136.78,155.57,136.80,155.90,136.81,155.95,136.81,155.57,136.84,155.20,136.89,155.25,136.91,155.45,136.93,155.82,136.91,155.93,136.91,155.97,136.89,155.90,136.88,155.93,136.86,155.95,136.86,155.88,136.85,155.82,136.89,155.85,136.95,155.95,137.00,156.03,137.01,156.07,136.96,155.80,136.93,155.53,136.90,155.30,136.89,155.32,136.86,155.35,136.88,155.38,136.89,155.35,136.93,155.32,136.95,155.30,136.97,155.35,136.96,155.47,136.95,155.47,136.99,155.47,137.07,155.47,137.19,155.55,137.15,155.72,137.05,155.80,136.95,155.82,136.95,155.75,136.95,155.75,136.95,155.75,136.95,155.75,136.95,155.55,136.95,155.35,136.95,155.10,136.99,155.05,137.03,155.00,137.06,155.00,137.06,155.22,137.11,155.35,137.16,155.45,137.12,155.53
RZ_3502739_13455,null,null,49,10,3,137.05,155.88,136.97,156.20,137.00,156.00,137.03,155.65,137.07,155.30,137.11,155.28,137.15,155.28,137.14,155.32,137.14,155.43,137.09,155.50,137.05,155.55,137.03,155.40,137.04,155.22,137.03,155.10,137.00,155.15,136.97,155.53,137.05,155.82,137.14,156.05,137.21,155.97,137.22,155.85,137.21,155.78,137.19,155.82,137.18,155.82,137.18,155.72,137.19,155.57,137.21,155.47,137.22,155.47,137.24,155.50,137.25,155.53,137.26,155.45,137.16,155.38,137.06,155.28,137.07,155.25,137.19,155.53,137.30,155.82,137.18,156.00,137.06,155.90,137.09,155.80,137.22,155.72,137.38,155.53,137.40,155.38,137.43,155.38,137.44,155.43,137.45,155.35,137.46,155.22,137.34,155.35,137.20,155.53,137.03,155.70,137.01,155.70
RZ_3502739_13456,null,null,50,0,3,137.00,155.80,137.03,155.90,137.06,156.00,137.10,155.97,137.12,155.78,137.15,155.55,137.16,155.35,137.18,155.30,137.18,155.35,137.14,155.43,137.11,155.65,137.10,155.85,137.12,155.88,137.14,155.62,137.07,155.32,137.03,155.15,137.06,155.32,137.16,155.55,137.25,155.85,137.24,155.90,137.25,155.88,137.29,155.75,137.31,155.65,137.32,155.62,137.29,155.65,137.19,155.70,137.11,155.50,137.06,155.30,137.06,155.12,137.06,155.10,137.05,155.05,137.04,155.30,137.04,155.57,137.10,155.85,137.16,155.80,137.21,155.78,137.16,155.78,137.04,155.78,136.94,155.82,136.84,155.88,136.82,155.62,136.80,155.32,136.78,154.97,136.79,154.95,136.82,155.25,136.84,155.62,136.84,155.72,136.81,155.47,136.82,155.40,136.78,155.60
RZ_3502739_13457,null,null,50,0,3,136.71,155.78,136.71,155.85,136.79,155.97,136.78,156.12,136.70,156.10,136.65,155.88,136.69,155.68,136.72,155.60,136.72,155.62,136.70,155.70,136.68,155.75,136.68,155.78,136.69,155.78,136.70,155.85,136.69,155.90,136.66,155.80,136.70,155.60,136.75,155.38,136.76,155.30,136.68,155.25,136.60,155.25,136.64,155.57,136.71,155.88,136.71,155.85,136.64,155.50,136.64,155.30,136.70,155.35,136.76,155.40,136.76,155.45,136.69,155.55,136.62,155.65,136.56,155.75,136.57,155.88,136.62,155.88,136.68,155.78,136.71,155.65,136.72,155.65,136.72,155.65,136.71,155.68,136.61,155.70,136.53,155.85,136.45,155.93,136.53,156.00,136.61,155.85,136.54,155.78,136.41,155.70,136.34,155.85,136.43,155.97,136.51,156.18,136.54,156.25
RZ_3502739_13458,null,null,50,0,3,136.51,155.97,136.53,155.60,136.54,155.50,136.55,155.80,136.56,156.10,136.53,156.05,136.50,156.00,136.47,155.97,136.53,155.95,136.59,155.93,136.65,155.93,136.65,155.93,136.61,155.97,136.57,156.00,136.49,155.97,136.45,155.90,136.39,155.82,136.36,155.72,136.40,155.70,136.46,155.65,136.54,155.60,136.55,155.55,136.57,155.47,136.51,155.50,136.44,155.50,136.38,155.43,136.38,155.35,136.39,155.25,136.41,155.22,136.43,155.38,136.47,155.55,136.51,155.80,136.55,155.85,136.55,155.93,136.56,155.93,136.54,155.93,136.51,155.97,136.50,155.97,136.54,156.12,136.56,156.22,136.55,156.25,136.53,156.03,136.51,155.80,136.55,155.62,136.60,155.57,136.61,155.55,136.57,155.50,136.57,155.47,136.62,155.65,136.69,155.88
RZ_3502739_13459,null,null,50,0,3,136.64,156.12,136.59,156.15,136.50,156.05,136.47,155.55,136.41,155.03,136.39,154.65,136.30,154.70,136.25,154.95,136.35,155.15,136.50,155.40,136.66,155.45,136.68,155.25,136.68,154.95,136.68,154.70,136.68,154.75,136.57,154.70,136.47,154.62,136.40,155.03,136.45,155.53,136.50,155.57,136.53,155.12,136.53,154.78,136.55,154.88,136.57,155.10,136.60,155.22,136.62,155.18,136.62,155.00,136.60,154.75,136.54,154.68,136.47,154.62,136.43,154.75,136.47,154.95,136.56,155.07,136.61,155.12,136.60,155.10,136.57,154.90,136.56,154.70,136.51,154.78,136.47,155.00,136.43,155.20,136.41,155.15,136.46,155.12,136.54,155.15,136.66,155.15,136.71,155.15,136.79,155.15,136.80,155.15,136.82,155.10,136.71,155.00,136.60,154.90
RZ_3502739_13460,null,null,51,0,3,136.50,154.93,136.51,155.05,136.53,155.05,136.60,155.00,136.68,154.85,136.76,154.90,136.79,154.97,136.72,155.05,136.64,155.12,136.64,155.20,136.72,155.25,136.78,155.25,136.71,154.90,136.69,154.57,136.70,154.20,136.75,154.18,136.78,154.35,136.78,154.55,136.76,154.75,136.71,154.75,136.64,154.62,136.51,154.50,136.41,154.28,136.34,154.18,136.34,154.43,136.41,154.75,136.47,155.00,136.54,154.90,136.54,154.75,136.60,154.70,136.65,154.53,136.70,154.38,136.66,154.45,136.62,154.68,136.59,154.88,136.65,154.82,136.71,154.72,136.78,154.80,136.78,154.93,136.79,155.07,136.81,155.05,136.84,155.00,136.86,154.97,136.82,154.97,136.82,154.97,136.82,154.93,136.80,154.82,136.75,154.78,136.70,154.88,136.70,154.97,136.75,155.07
RZ_3502739_13461,null,null,49,0,3,136.79,155.03,136.76,155.00,136.69,155.00,136.62,155.05,136.64,154.93,136.66,154.78,136.68,154.62,136.68,154.62,136.66,154.62,136.64,154.62,136.62,154.75,136.61,154.93,136.60,155.10,136.61,155.20,136.64,155.30,136.66,155.22,136.70,155.07,136.72,154.95,136.79,154.88,136.82,154.82,136.72,154.72,136.57,154.68,136.45,154.62,136.47,154.62,136.55,154.72,136.60,154.82,136.62,154.90,136.61,154.88,136.59,154.85,136.59,154.82,136.59,154.80,136.59,154.75,136.60,154.72,136.61,154.70,136.64,154.68,136.69,154.72,136.74,154.88,136.71,154.90,136.68,154.82,136.62,154.68,136.60,154.47,136.57,154.35,136.55,154.25,136.54,154.30,136.55,154.75,136.60,155.12,136.65,155.50,136.65,155.47,136.61,155.55
RZ_3502739_13462,null,null,51,0,3,136.66,155.65,136.74,155.57,136.74,155.38,136.65,155.18,136.54,155.22,136.49,155.28,136.44,155.32,136.40,155.25,136.38,155.10,136.44,154.88,136.51,154.75,136.60,154.72,136.57,154.82,136.56,154.93,136.53,154.93,136.51,154.90,136.46,154.85,136.44,154.97,136.47,155.10,136.55,155.18,136.62,155.07,136.62,154.97,136.62,154.72,136.62,154.53,136.64,154.28,136.61,154.25,136.57,154.30,136.53,154.38,136.50,154.43,136.55,154.40,136.60,154.38,136.66,154.75,136.65,155.12,136.69,155.18,136.70,154.85,136.69,154.47,136.65,154.40,136.61,154.35,136.57,154.38,136.54,154.50,136.55,154.50,136.60,154.53,136.69,154.43,136.74,154.43,136.79,154.70,136.79,154.97,136.76,155.25,136.72,155.22,136.71,155.20,136.69,155.20,136.69,154.80
RZ_3502739_13463,null,null,50,0,3,136.69,154.43,136.70,154.53,136.71,154.97,136.71,155.22,136.70,155.00,136.69,154.75,136.68,154.65,136.57,154.57,136.46,154.70,136.39,154.88,136.40,154.95,136.40,154.85,136.39,154.78,136.40,154.75,136.51,154.90,136.61,155.00,136.65,154.85,136.60,154.60,136.55,154.32,136.54,154.38,136.51,154.43,136.50,154.50,136.51,154.68,136.54,154.88,136.53,154.88,136.49,154.65,136.46,154.43,136.47,154.40,136.49,154.32,136.50,154.30,136.55,154.20,136.56,154.18,136.57,154.28,136.55,154.40,136.56,154.53,136.56,154.62,136.56,154.70,136.54,154.95,136.53,155.03,136.51,155.03,136.57,154.82,136.62,154.70,136.62,154.68,136.59,154.53,136.56,154.35,136.56,154.40,136.55,154.60,136.55,154.82,136.55,154.65,136.59,154.47
RZ_3502739_13464,null,null,50,0,3,136.62,154.30,136.68,154.32,136.70,154.50,136.69,154.82,136.62,155.15,136.55,155.38,136.49,155.45,136.44,155.32,136.41,155.15,136.44,155.05,136.47,155.10,136.50,155.12,136.53,155.05,136.56,154.97,136.61,155.03,136.64,155.12,136.61,155.25,136.59,155.28,136.64,155.45,136.68,155.57,136.72,155.38,136.71,155.05,136.72,155.00,136.75,155.28,136.75,155.45,136.74,155.22,136.72,155.00,136.71,154.85,136.69,154.80,136.61,154.78,136.55,154.68,136.47,154.55,136.46,154.40,136.50,154.30,136.56,154.32,136.61,154.38,136.61,154.43,136.61,154.43,136.59,154.45,136.55,154.65,136.51,154.85,136.51,154.90,136.55,154.80,136.57,154.70,136.59,154.72,136.57,154.70,136.56,154.65,136.47,154.57,136.39,154.60,136.43,154.70
RZ_3502739_13465,null,null,50,0,3,136.54,154.80,136.62,154.85,136.59,154.75,136.53,154.60,136.49,154.47,136.47,154.47,136.47,154.70,136.46,154.90,136.46,154.90,136.46,154.72,136.49,154.55,136.51,154.65,136.55,154.75,136.56,154.70,136.55,154.55,136.54,154.43,136.49,154.45,136.47,154.47,136.46,154.45,136.45,154.35,136.43,154.18,136.40,154.05,136.38,153.97,136.38,153.97,136.38,154.05,136.46,154.12,136.56,154.10,136.64,154.00,136.60,153.90,136.59,153.88,136.59,153.82,136.66,153.80,136.71,153.95,136.70,154.07,136.53,154.20,136.35,154.20,136.32,153.93,136.39,153.65,136.45,153.40,136.44,153.40,136.46,153.43,136.47,153.43,136.50,153.53,136.47,153.65,136.46,153.80,136.41,154.10,136.38,154.30,136.34,154.43,136.31,154.25,136.30,154.18
RZ_3502739_13466,null,null,201,0,3,136.30,154.15,136.29,154.10,136.28,153.88,136.26,153.65,136.25,153.65,136.21,153.78,136.18,153.90,136.18,154.05,136.19,154.18,136.21,154.15,136.35,154.00,136.51,153.82,136.97,153.82,137.46,153.80,138.15,153.50,138.68,153.22,139.34,153.12,139.90,153.22,140.41,153.32,141.04,153.40,141.80,153.75,142.82,154.18,143.76,154.47,144.71,154.88,145.55,155.18,146.19,155.40,146.82,156.00,147.22,156.62,147.70,157.65,147.90,158.05,148.09,158.20,148.15,157.95,148.22,157.72,148.30,157.78,148.35,157.80,148.39,157.85,148.44,158.22,148.44,158.57,148.43,158.93,148.43,158.90,148.45,158.90,148.38,158.93,148.28,158.75,148.16,158.55,148.15,158.28,148.14,158.18,148.04,158.12,147.93,158.18,147.81,158.22,147.81,158.28,147.81,158.30,147.79,158.22,147.76,158.12,147.69,158.40,147.62,158.78,147.59,159.18,147.57,159.22,147.59,159.12,147.61,158.97,147.50,159.05,147.36,159.28,147.22,159.50,147.25,159.50,147.26,159.47,147.29,159.32,147.30,159.22,147.29,159.20,147.16,159.12,147.03,159.00,146.90,158.82,146.88,158.90,146.99,158.95,147.14,158.97,147.25,158.93,147.19,158.93,147.10,159.00,147.04,159.05,147.05,159.00,147.09,158.97,147.12,158.90,147.11,158.88,147.16,158.80,147.22,158.75,147.18,158.68,147.07,158.62,146.99,158.88,147.00,158.90,146.99,158.95,146.89,158.68,146.81,158.68,146.74,158.70,146.75,158.80,146.75,158.93,146.76,158.97,146.76,158.95,146.78,158.93,146.80,159.07,146.81,159.25,146.80,159.22,146.80,159.05,146.80,158.85,146.78,158.85,146.70,158.80,146.61,158.70,146.60,158.62,146.62,158.50,146.66,158.43,146.66,158.43,146.65,158.50,146.75,158.47,146.85,158.38,146.97,158.22,147.00,158.18,146.99,158.12,146.96,158.22,146.94,158.35,146.93,158.47,146.91,158.50,146.90,158.43,146.89,158.35,146.88,158.47,146.88,158.70,146.88,159.00,146.93,159.05,146.95,159.07,146.93,159.00,146.79,158.97,146.69,158.95,146.61,158.85,146.61,158.75,146.61,158.68,146.60,158.70,146.59,158.75,146.62,158.80,146.71,158.88,146.80,158.90,146.84,158.72,146.82,158.50,146.81,158.28,146.81,158.25,146.80,158.28,146.81,158.32,146.84,158.45,146.86,158.57,146.71,158.72,146.56,158.90,146.56,158.97,146.72,159.03,146.82,158.80,146.78,158.60,146.71,158.45,146.69,158.50,146.65,158.65,146.62,158.82,146.64,158.97,146.65,158.70,146.65,158.32,146.65,158.00,146.65,158.05,146.65,158.12,146.66,158.18,146.68,158.18,146.68,158.20,146.69,158.30,146.68,158.43,146.64,158.53,146.60,158.43,146.55,158.30,146.50,158.22,146.49,158.25,146.55,158.22,146.60,158.20,146.62,158.15,146.64,158.22,146.66,158.30,146.69,158.40,146.69,158.43,146.66,158.50,146.65,158.55,146.66,158.60,146.68,158.60,146.70,158.62,146.69,158.70,146.68,158.80,146.74,158.90,146.81,158.88,146.74,158.72,146.56,158.55,146.45,158.38,146.51,158.35,146.57,158.35,146.57,158.43,146.57,158.55,146.59,158.62,146.57,158.60,146.57,158.57,146.59,158.45,146.69,158.35,146.79,158.28,146.90,158.32,146.93,158.32
RZ_3502739_13467,null,null,50,0,3,146.82,158.30,146.69,158.30,146.65,158.28,146.74,158.25,146.81,158.35,146.81,158.47,146.81,158.47,146.79,158.15,146.74,157.82,146.75,157.82,146.76,158.00,146.80,158.25,146.69,158.30,146.57,158.35,146.51,158.38,146.56,158.38,146.60,158.28,146.60,158.05,146.64,157.85,146.68,157.75,146.72,157.75,146.75,157.78,146.78,157.82,146.81,157.90,146.81,157.93,146.81,157.85,146.80,157.72,146.81,157.70,146.82,157.78,146.89,157.82,146.93,157.88,146.94,157.88,146.91,157.88,146.89,157.93,146.81,158.00,146.74,158.10,146.65,158.10,146.64,158.03,146.62,157.95,146.62,157.93,146.61,157.95,146.59,157.97,146.64,158.00,146.71,157.97,146.80,158.05,146.81,158.12,146.81,158.20,146.80,158.18,146.78,158.12,146.78,158.10
RZ_3502739_13468,null,null,50,0,3,146.72,158.10,146.69,158.12,146.71,158.07,146.76,158.00,146.80,157.95,146.76,157.70,146.72,157.45,146.70,157.53,146.69,157.85,146.66,158.20,146.61,158.40,146.59,158.57,146.65,158.78,146.74,158.78,146.81,158.57,146.85,158.32,146.88,158.07,146.90,158.10,146.85,158.15,146.79,158.20,146.76,158.15,146.78,158.05,146.84,157.97,146.86,157.95,146.91,157.88,146.95,157.82,146.89,157.85,146.78,157.90,146.65,157.95,146.64,157.88,146.62,157.82,146.64,157.72,146.65,157.70,146.65,157.65,146.65,157.60,146.66,157.57,146.66,157.45,146.68,157.35,146.70,157.38,146.71,157.50,146.72,157.55,146.71,157.45,146.70,157.40,146.71,157.43,146.74,157.47,146.74,157.43,146.71,157.38,146.70,157.28,146.71,157.20,146.74,157.60
RZ_3502739_13469,null,null,50,10,3,146.74,158.03,146.75,158.38,146.74,158.15,146.71,157.95,146.69,157.85,146.66,157.88,146.71,157.93,146.81,157.85,146.91,157.65,146.95,157.47,146.95,157.43,146.91,157.53,146.89,157.60,146.85,157.62,146.89,157.53,146.93,157.45,146.90,157.40,146.85,157.38,146.80,157.38,146.80,157.40,146.82,157.43,146.86,157.28,146.90,157.07,146.89,156.90,146.90,156.90,146.93,156.95,146.96,157.00,147.00,157.12,147.00,157.22,147.00,157.30,146.97,157.28,146.86,157.10,146.76,156.93,146.69,156.70,146.70,156.65,146.71,156.68,146.72,156.75,146.74,156.82,146.72,156.75,146.66,156.70,146.61,156.65,146.55,156.68,146.55,156.68,146.59,156.68,146.61,156.65,146.64,156.60,146.64,156.57,146.65,156.70,146.69,156.80,146.72,156.78
RZ_3502739_13470,null,null,50,0,3,146.74,156.72,146.72,156.68,146.70,156.80,146.66,156.82,146.64,156.60,146.65,156.38,146.71,156.40,146.79,156.68,146.81,156.85,146.79,156.82,146.79,156.78,146.81,156.68,146.84,156.55,146.85,156.43,146.82,156.43,146.79,156.32,146.76,156.25,146.76,156.22,146.78,156.30,146.79,156.38,146.81,156.38,146.82,156.38,146.82,156.38,146.86,156.40,146.91,156.40,146.95,156.35,147.00,156.32,147.03,156.30,147.00,156.53,146.94,156.75,146.89,156.95,146.90,156.93,146.90,156.88,146.90,156.82,146.91,156.75,146.93,156.65,146.95,156.57,146.97,156.53,147.00,156.50,146.97,156.32,146.91,156.15,146.81,156.00,146.78,156.15,146.74,156.25,146.76,156.35,146.75,156.35,146.74,156.47,146.80,156.57,146.91,156.38,147.00,156.10
RZ_3502739_13471,null,null,50,0,3,147.01,155.80,147.03,155.80,147.04,156.03,147.01,156.25,147.01,156.50,147.04,156.50,147.10,156.43,147.12,156.18,146.99,155.95,146.84,156.20,146.68,156.57,146.65,156.72,146.61,156.47,146.59,156.30,146.61,156.38,146.70,156.43,146.79,156.38,146.85,156.38,146.86,156.43,146.89,156.45,146.96,156.43,147.03,156.35,147.06,156.25,147.09,156.15,147.12,156.15,147.16,156.15,147.19,156.25,147.19,156.32,147.20,156.55,147.20,156.70,147.19,156.53,147.19,156.18,147.18,155.85,147.16,155.85,147.15,155.88,147.16,155.88,147.22,156.15,147.28,156.45,147.29,156.50,147.19,156.28,147.10,156.03,147.05,156.00,147.10,156.05,147.18,156.12,147.25,156.15,147.30,156.15,147.28,156.18,147.22,156.15,147.15,156.10,147.10,156.12
RZ_3502739_13472,null,null,49,0,3,147.05,156.22,147.15,156.28,147.28,156.20,147.39,156.15,147.39,156.15,147.40,156.20,147.38,156.22,147.34,156.22,147.30,156.32,147.30,156.40,147.32,156.45,147.32,156.30,147.34,156.12,147.35,156.03,147.38,156.00,147.41,156.00,147.44,155.97,147.45,156.03,147.45,156.20,147.41,156.40,147.38,156.57,147.34,156.68,147.32,156.55,147.22,156.32,147.11,156.07,147.05,156.03,147.10,156.00,147.14,156.00,147.11,156.05,147.07,156.12,147.16,156.15,147.29,156.12,147.40,156.10,147.29,156.12,147.15,156.18,147.03,156.20,147.00,156.22,146.96,156.38,146.84,156.50,146.57,156.60,146.12,156.50,145.11,156.40,143.95,156.38,142.72,156.03,141.74,155.60,140.79,155.15,139.68,154.60,138.18,154.18,136.29,153.75
RZ_3502739_13473,null,null,50,0,3,134.04,153.95,131.82,154.07,129.79,154.22,128.07,154.30,126.80,154.45,125.26,154.07,123.24,153.60,120.72,153.10,118.31,153.12,116.14,153.05,114.10,153.10,112.12,153.15,110.05,152.43,108.04,151.60,105.92,150.65,103.90,150.32,101.81,150.00,99.85,149.85,97.96,149.88,95.99,149.85,93.91,149.78,91.90,149.70,90.16,149.68,88.38,149.90,86.65,150.18,84.89,150.80,83.29,151.18,81.60,151.55,79.90,151.53,78.14,151.50,76.41,151.28,74.54,151.03,72.71,150.97,70.84,151.05,69.03,150.75,67.29,150.22,65.49,149.72,63.79,149.62,61.80,150.15,59.95,150.68,57.92,151.20,56.24,151.60,54.50,151.97,52.96,152.80,51.38,153.15,49.83,153.97,48.29,154.25,46.83,154.50,45.45,154.78,44.10,155.07
RZ_3502739_13474,null,null,50,0,3,42.81,155.40,41.55,155.35,40.26,155.28,38.95,155.12,37.60,154.90,36.25,154.70,35.01,154.45,33.80,154.22,32.75,154.05,31.60,153.95,30.57,153.78,29.46,153.28,28.51,152.80,27.62,152.75,26.81,152.95,26.01,153.18,25.06,153.38,24.11,153.57,22.99,153.75,22.11,153.55,21.20,153.38,20.43,153.18,19.52,153.00,18.66,152.82,18.05,152.82,17.57,152.90,17.19,153.03,16.79,153.15,16.51,153.25,16.30,153.30,16.10,153.28,15.79,153.32,15.65,153.50,15.53,153.65,15.55,153.72,15.55,154.00,15.50,154.25,15.46,154.32,15.46,154.15,15.72,154.03,16.00,154.05,16.31,154.00,16.48,153.95,16.68,153.95,16.82,153.80,17.06,153.62,17.31,153.45,17.52,153.47,17.55,153.47,17.51,153.47
RZ_3502739_13475,null,null,50,0,3,17.49,153.57,17.46,153.65,17.45,153.70,17.45,153.70,17.43,153.70,17.36,153.70,17.27,153.60,17.21,153.50,17.19,153.53,17.16,153.68,17.15,153.70,17.15,153.60,17.15,153.60,17.23,153.75,17.29,153.82,17.29,153.75,17.24,153.70,17.18,153.72,17.19,153.80,17.16,153.88,17.14,153.88,17.19,153.82,17.25,153.97,17.36,154.18,17.41,154.35,17.49,154.38,17.51,154.35,17.59,154.35,17.65,154.32,17.73,154.32,17.73,154.30,17.75,154.28,17.77,154.10,17.79,153.95,17.80,153.85,17.79,153.88,17.79,153.68,17.81,153.50,17.86,153.35,17.91,153.43,17.95,153.57,17.98,153.62,18.00,153.62,18.04,153.53,18.04,153.47,18.01,153.45,17.99,153.65,18.01,153.85,18.04,154.03,18.06,153.97
RZ_3502739_13476,null,null,51,0,3,18.07,153.95,18.11,153.88,18.15,153.85,18.15,153.82,18.12,153.82,18.07,153.97,18.06,154.10,18.09,154.20,18.14,154.18,18.15,154.18,18.23,154.20,18.31,154.10,18.34,153.95,18.29,153.78,18.27,153.80,18.38,153.82,18.46,153.88,18.43,153.90,18.34,153.95,18.34,154.00,18.41,154.05,18.49,154.03,18.44,154.00,18.32,154.22,18.21,154.45,18.20,154.62,18.31,154.55,18.41,154.50,18.41,154.47,18.36,154.45,18.35,154.32,18.46,154.18,18.56,154.12,18.66,154.12,18.70,154.15,18.65,154.28,18.57,154.38,18.54,154.20,18.56,153.90,18.60,153.90,18.61,154.18,18.62,154.38,18.62,154.30,18.64,154.25,18.64,154.18,18.64,154.10,18.62,154.00,18.61,154.00,18.64,154.05,18.66,154.12,18.66,154.20
RZ_3502739_13477,null,null,50,0,3,18.64,154.22,18.61,154.20,18.61,154.20,18.59,154.20,18.57,154.22,18.62,154.25,18.71,154.18,18.79,154.12,18.81,154.07,18.81,154.15,18.81,154.30,18.77,154.43,18.75,154.47,18.76,154.38,18.77,154.28,18.77,154.20,18.75,154.20,18.75,154.35,18.79,154.50,18.85,154.47,18.93,154.30,18.94,154.28,18.93,154.43,18.90,154.50,18.90,154.43,18.90,154.50,18.80,154.65,18.68,154.80,18.66,154.82,18.77,154.85,18.88,154.72,18.90,154.57,18.93,154.43,18.90,154.40,18.86,154.35,18.85,154.30,18.91,154.28,18.89,154.30,18.82,154.32,18.77,154.28,18.84,154.18,18.90,154.10,18.85,154.10,18.75,154.10,18.65,154.10,18.66,154.10,18.68,154.12,18.70,154.15,18.73,154.25,18.80,154.32
RZ_3502739_13478,null,null,50,0,3,18.86,154.38,18.91,154.38,18.90,154.38,18.90,154.38,18.89,154.38,18.90,154.38,18.90,154.40,18.89,154.40,18.88,154.40,18.93,154.35,19.00,154.28,19.05,154.22,19.02,154.20,18.94,154.15,18.86,154.12,18.79,154.12,18.79,154.18,18.80,154.22,18.84,154.22,18.88,154.22,18.91,154.22,18.94,154.22,18.96,154.25,18.96,154.28,18.96,154.30,18.91,154.47,18.86,154.68,18.74,154.88,18.66,154.85,18.71,154.70,18.81,154.53,18.91,154.35,18.91,154.32,18.89,154.32,18.82,154.38,18.75,154.47,18.76,154.55,18.79,154.47,18.82,154.35,18.82,154.22,18.82,154.28,18.86,154.32,18.90,154.38,18.95,154.38,18.94,154.45,18.91,154.53,18.88,154.60,18.86,154.60,18.94,154.47,19.00,154.35
RZ_3502739_13479,null,null,50,0,3,19.02,154.25,19.01,154.32,18.99,154.35,18.86,154.43,18.74,154.45,18.68,154.50,18.74,154.55,18.81,154.55,18.82,154.40,18.84,154.28,18.82,154.22,18.79,154.35,18.75,154.47,18.74,154.57,18.71,154.55,18.69,154.55,18.70,154.53,18.75,154.47,18.77,154.40,18.77,154.38,18.76,154.43,18.73,154.47,18.73,154.43,18.74,154.25,18.75,154.07,18.75,154.07,18.76,154.18,18.77,154.30,18.75,154.32,18.71,154.22,18.75,154.12,18.79,154.30,18.85,154.60,18.89,154.62,18.94,154.35,18.93,154.07,18.86,154.03,18.81,154.00,18.84,153.97,18.86,153.93,18.89,153.88,18.88,153.82,18.86,153.78,18.91,154.10,18.99,154.45,18.99,154.78,18.91,154.78,18.85,154.72,18.89,154.55,18.93,154.38
RZ_3502739_13480,null,null,50,0,3,18.96,154.15,18.99,154.07,19.00,154.12,19.00,154.22,19.00,154.45,19.00,154.55,18.99,154.65,18.96,154.65,18.94,154.62,18.93,154.47,18.91,154.38,18.91,154.30,19.04,154.40,19.18,154.50,19.49,154.47,19.75,154.38,20.27,154.35,20.76,154.30,21.50,154.03,22.06,153.65,22.86,153.05,23.56,152.50,24.36,151.70,25.01,150.80,25.48,149.95,25.82,149.07,26.02,148.70,26.23,148.03,26.48,147.68,26.73,146.93,27.15,146.55,27.46,146.12,27.79,145.85,28.12,145.45,28.49,144.93,28.96,144.80,29.15,144.80,29.32,144.85,29.38,144.75,29.54,144.20,29.66,143.68,29.62,142.88,29.40,142.55,29.18,142.20,28.96,142.18,28.82,142.15,28.61,141.95,28.52,141.80,28.44,141.68,28.44,141.68
RZ_3502739_13481,null,null,50,0,3,28.44,141.72,28.48,141.78,28.49,141.85,28.54,141.88,28.55,141.90,28.49,141.88,28.41,141.85,28.32,141.90,28.32,141.97,28.34,141.85,28.24,141.65,28.15,141.47,28.04,141.55,28.02,141.65,28.02,141.70,28.02,141.70,28.02,141.62,28.04,141.57,28.04,141.57,28.04,141.57,28.05,141.50,28.06,141.45,28.05,141.47,28.04,141.57,28.01,141.70,28.01,141.70,28.01,141.75,28.01,141.85,28.04,141.90,28.06,141.85,28.02,141.75,27.98,141.72,27.91,141.88,27.89,142.00,27.88,142.03,27.95,141.93,28.04,141.85,28.02,141.88,27.91,141.85,27.79,141.80,27.75,141.78,27.71,141.80,27.71,141.85,27.71,141.88,27.70,141.95,27.69,142.10,27.62,142.15,27.59,142.18,27.54,142.12,27.54,142.15
RZ_3502739_13482,null,null,50,0,3,27.56,142.05,27.59,141.95,27.65,141.97,27.69,142.10,27.73,142.45,27.73,142.68,27.71,142.90,27.73,142.75,27.69,142.60,27.64,142.45,27.57,142.47,27.57,142.50,27.57,142.55,27.57,142.57,27.59,142.57,27.60,142.57,27.65,142.57,27.70,142.60,27.75,142.62,27.76,142.68,27.76,142.68,27.76,142.65,27.75,142.60,27.74,142.55,27.73,142.50,27.73,142.45,27.73,142.45,27.73,142.47,27.70,142.45,27.68,142.38,27.66,142.32,27.69,142.30,27.71,142.35,27.69,142.43,27.68,142.47,27.68,142.50,27.71,142.50,27.69,142.50,27.66,142.43,27.65,142.32,27.66,142.20,27.68,142.18,27.62,142.28,27.56,142.47,27.51,142.62,27.54,142.68,27.57,142.62,27.60,142.62,27.60,142.62,27.59,142.68
RZ_3502739_13483,null,null,50,0,3,27.57,142.78,27.54,142.88,27.51,142.95,27.51,143.00,27.54,143.03,27.59,142.85,27.61,142.65,27.61,142.55,27.61,142.65,27.65,142.75,27.69,142.75,27.73,142.68,27.73,142.57,27.70,142.80,27.66,143.07,27.61,143.22,27.51,143.07,27.43,142.93,27.44,142.95,27.50,143.07,27.56,143.18,27.55,143.20,27.56,143.07,27.57,142.97,27.59,142.97,27.59,142.97,27.60,142.95,27.57,142.90,27.52,142.82,27.54,142.82,27.57,142.93,27.66,143.00,27.71,143.00,27.65,143.03,27.55,143.05,27.50,143.07,27.57,143.07,27.62,143.07,27.61,143.10,27.59,143.10,27.59,143.10,27.57,143.10,27.57,143.03,27.59,142.95,27.60,142.88,27.61,142.93,27.62,142.97,27.61,143.03,27.62,143.03,27.62,143.03
RZ_3502739_13484,null,null,50,0,3,27.64,143.03,27.62,142.93,27.59,142.82,27.52,142.90,27.50,143.05,27.49,143.22,27.49,143.22,27.54,143.15,27.57,143.05,27.61,142.95,27.60,142.95,27.60,142.95,27.64,142.97,27.70,142.93,27.75,142.90,27.76,142.85,27.73,142.85,27.68,142.82,27.65,142.80,27.62,142.78,27.61,142.82,27.60,142.82,27.59,142.82,27.56,142.80,27.54,142.93,27.54,143.03,27.60,143.12,27.68,143.12,27.71,143.10,27.69,143.10,27.66,143.15,27.66,143.25,27.66,143.38,27.66,143.38,27.73,143.35,27.77,143.30,27.81,143.30,27.82,143.28,27.84,143.25,27.76,143.18,27.65,143.12,27.54,143.12,27.55,143.12,27.57,143.12,27.60,143.15,27.68,143.20,27.75,143.22,27.79,143.30,27.76,143.32,27.76,143.25
RZ_3502739_13485,null,null,50,0,3,27.79,143.15,27.82,143.03,27.82,142.97,27.82,142.95,27.81,142.97,27.80,142.97,27.79,142.97,27.80,142.95,27.84,143.00,27.82,143.05,27.80,143.00,27.77,142.95,27.77,142.88,27.75,142.85,27.73,142.85,27.74,142.88,27.75,143.00,27.75,143.15,27.75,143.25,27.77,143.25,27.80,143.25,27.80,143.07,27.79,142.90,27.74,143.05,27.65,143.38,27.57,143.75,27.54,143.75,27.45,143.30,27.35,142.85,27.09,142.38,26.79,141.57,26.36,140.75,26.15,139.55,25.80,138.97,25.38,138.22,24.98,137.25,24.73,136.12,24.59,134.82,24.31,134.12,24.16,133.43,23.81,133.03,23.51,132.18,23.19,131.65,23.01,131.07,22.84,130.80,22.65,130.50,22.45,130.07,22.26,129.80,22.09,129.20,22.06,128.85
RZ_3502739_13486,null,null,51,0,3,22.07,128.20,22.06,127.88,22.02,127.47,21.82,127.28,21.70,126.62,21.62,126.00,21.65,125.45,21.64,125.08,21.61,124.80,21.60,124.58,21.56,124.60,21.56,124.08,21.59,123.40,21.71,122.78,21.79,122.88,21.86,123.08,21.86,123.25,21.94,123.22,22.02,123.17,22.02,123.10,21.98,123.10,21.91,123.15,21.90,123.20,21.88,123.15,21.86,123.05,21.88,122.88,21.88,122.70,21.86,122.65,21.80,122.75,21.77,122.83,21.84,122.90,21.95,122.83,22.05,122.72,22.04,122.60,22.01,122.53,21.99,122.47,21.96,122.65,21.94,122.83,22.01,122.70,22.10,122.42,22.10,122.22,22.00,122.45,21.91,122.67,21.90,122.78,21.89,122.75,21.89,122.70,22.00,122.72,22.12,122.72,22.16,122.75,22.09,122.78,22.10,122.95
RZ_3502739_13487,null,null,50,0,3,22.20,123.05,22.21,123.12,22.14,123.15,22.05,123.22,22.01,123.30,21.99,123.20,22.02,123.08,22.07,122.97,22.07,122.97,22.00,123.08,21.95,123.08,22.01,123.12,22.10,123.15,22.18,123.25,22.15,123.40,22.10,123.45,22.06,123.47,22.11,123.35,22.20,123.22,22.29,123.20,22.27,123.20,22.26,123.17,22.24,123.10,22.18,123.38,22.12,123.67,22.09,123.95,22.19,123.92,22.30,123.85,22.39,123.78,22.34,123.70,22.27,123.75,22.23,123.80,22.23,123.70,22.19,123.55,22.15,123.40,22.10,123.42,22.09,123.47,22.15,123.58,22.20,123.67,22.26,123.75,22.25,123.75,22.24,123.78,22.20,123.80,22.18,123.75,22.20,123.67,22.23,123.62,22.25,123.67,22.25,123.75,22.29,123.70,22.32,123.67
RZ_3502739_13488,null,null,50,0,3,22.36,123.65,22.40,123.65,22.41,123.65,22.44,123.62,22.43,123.58,22.38,123.50,22.34,123.50,22.31,123.53,22.38,123.55,22.43,123.58,22.49,123.60,22.49,123.60,22.45,123.88,22.40,124.15,22.34,124.40,22.32,124.35,22.29,124.25,22.27,124.08,22.25,123.92,22.29,123.78,22.36,123.80,22.44,123.80,22.43,123.88,22.39,123.85,22.36,123.80,22.38,123.70,22.43,123.55,22.45,123.47,22.46,123.42,22.41,123.60,22.39,123.70,22.39,123.75,22.38,123.70,22.35,123.67,22.41,123.67,22.49,123.70,22.56,123.80,22.56,123.90,22.55,124.05,22.55,124.10,22.52,124.20,22.50,124.25,22.48,124.35,22.46,124.40,22.50,124.25,22.55,124.05,22.56,123.85,22.52,123.85,22.50,123.90,22.52,123.97
RZ_3502739_13489,null,null,50,0,3,22.56,124.03,22.66,123.95,22.73,123.88,22.69,123.70,22.59,123.60,22.49,123.62,22.49,123.75,22.50,123.90,22.46,124.00,22.45,124.08,22.45,124.00,22.50,123.83,22.50,123.85,22.46,124.05,22.45,124.03,22.45,123.83,22.46,123.65,22.51,123.70,22.57,123.55,22.61,123.38,22.60,123.42,22.59,123.62,22.57,123.90,22.56,123.92,22.55,123.97,22.55,124.00,22.60,124.05,22.64,124.05,22.64,124.05,22.56,124.03,22.49,124.05,22.45,124.05,22.45,124.08,22.45,124.08,22.45,124.05,22.43,124.05,22.41,124.05,22.41,124.05,22.46,123.88,22.49,123.67,22.48,123.62,22.41,123.75,22.38,123.72,22.35,123.55,22.35,123.55,22.30,123.72,22.25,123.90,22.24,123.95,22.26,123.95,22.29,123.95
RZ_3502739_13490,null,null,50,0,3,22.32,124.00,22.35,124.03,22.34,124.00,22.31,123.97,22.30,123.88,22.30,123.80,22.30,123.70,22.29,123.83,22.29,123.97,22.35,124.12,22.44,124.10,22.52,123.97,22.54,123.88,22.55,123.72,22.56,123.67,22.48,123.65,22.38,123.75,22.30,123.75,22.34,123.75,22.36,123.80,22.38,123.92,22.40,124.03,22.44,124.05,22.39,124.03,22.31,123.97,22.23,123.95,22.20,123.92,22.18,123.97,22.16,124.08,22.25,124.25,22.32,124.40,22.39,124.47,22.34,124.45,22.29,124.40,22.25,124.33,22.25,124.30,22.27,124.30,22.27,124.47,22.30,124.65,22.29,124.78,22.30,124.72,22.32,124.45,22.34,124.17,22.35,123.90,22.34,123.90,22.36,123.83,22.38,123.75,22.36,123.67,22.29,123.70,22.21,123.85
RZ_3502739_13491,null,null,50,0,3,22.15,124.00,22.14,124.15,22.14,124.17,22.15,124.12,22.18,124.15,22.19,124.22,22.20,124.38,22.21,124.40,22.25,124.33,22.29,124.22,22.35,124.17,22.38,124.12,22.35,124.08,22.30,124.08,22.19,124.08,22.12,124.08,22.07,124.15,22.10,124.25,22.10,124.17,22.10,124.00,22.18,123.78,22.26,123.75,22.34,123.95,22.30,124.17,22.26,124.38,22.25,124.35,22.24,124.28,22.25,124.28,22.21,124.28,22.18,124.35,22.15,124.40,22.14,124.55,22.12,124.62,22.14,124.65,22.24,124.55,22.34,124.42,22.41,124.35,22.26,124.30,22.11,124.17,22.10,124.05,22.24,124.15,22.29,124.33,22.20,124.45,22.14,124.35,22.15,124.28,22.12,124.22,22.10,124.08,22.06,123.92,22.06,123.75,22.06,123.75
RZ_3502739_13492,null,null,50,0,3,22.11,123.65,22.16,123.60,22.20,123.55,22.21,123.60,22.27,123.67,22.32,123.70,22.31,123.72,22.16,123.70,22.02,123.70,21.98,123.72,21.98,123.75,21.99,123.78,22.18,123.80,22.38,124.00,22.75,124.22,23.04,124.35,23.81,124.35,24.60,124.35,25.79,124.55,26.88,124.75,28.40,125.00,30.15,125.22,32.38,125.47,34.76,125.62,37.15,125.83,39.56,126.00,42.02,126.22,44.65,126.38,47.26,126.20,49.94,126.10,52.38,126.08,54.69,126.35,57.04,126.60,59.35,126.78,61.48,126.85,63.58,126.92,65.71,126.88,68.03,126.88,70.20,127.12,72.51,127.55,74.92,128.05,76.95,128.32,79.04,128.60,81.04,128.95,83.39,129.32,85.67,129.80,87.70,130.30,89.79,130.70,91.53,131.03,93.62,131.15
RZ_3502739_13493,null,null,50,0,3,95.79,131.47,98.49,131.78,101.01,132.00,103.12,132.30,104.76,132.93,106.51,133.57,108.31,133.97,110.33,134.03,112.16,134.10,114.08,134.28,115.91,135.05,117.94,135.72,119.85,136.70,121.78,137.40,123.36,138.10,124.99,139.07,126.53,140.05,128.29,141.03,130.15,141.95,131.86,142.50,133.53,143.03,135.03,143.68,136.79,144.65,138.32,145.82,139.88,146.28,141.31,146.57,142.96,147.50,144.90,148.68,146.74,150.18,148.53,151.03,149.79,151.95,151.11,153.15,152.38,154.38,153.80,155.50,154.85,155.93,155.84,156.47,156.68,156.80,157.64,157.15,158.44,157.28,159.29,157.43,160.24,157.60,161.28,157.82,162.16,158.57,162.91,159.35,163.65,160.30,164.35,161.00,164.99,161.70,165.34,162.32,165.65,162.68,165.81,162.97
RZ_3502739_13494,null,null,50,0,3,165.88,162.97,165.84,162.97,165.75,163.00,165.61,163.00,165.34,163.00,164.82,163.03,164.41,163.03,164.18,163.18,163.93,163.35,163.54,163.38,163.15,163.25,162.86,163.12,162.68,163.15,162.46,163.15,162.44,163.15,162.31,163.22,162.14,163.30,161.93,163.38,161.80,163.60,161.59,163.80,161.40,163.95,161.15,163.90,161.09,163.72,160.97,163.57,160.78,163.70,160.57,163.93,160.39,164.15,160.34,164.15,160.15,164.10,160.00,164.00,159.88,163.72,159.89,163.55,159.89,163.35,159.91,163.43,159.93,163.57,159.80,163.72,159.64,163.82,159.46,163.82,159.43,163.82,159.45,163.78,159.50,163.68,159.53,163.55,159.50,163.50,159.35,163.38,159.22,163.30,159.11,163.20,159.15,163.40,159.20,163.70,159.24,164.03,159.24,163.75
RZ_3502739_13495,null,null,50,0,3,159.21,163.28,159.15,162.75,159.03,162.65,158.93,162.60,158.84,162.60,158.81,162.60,158.81,162.60,158.85,162.53,158.89,162.47,158.90,162.53,158.89,162.60,158.89,162.70,158.82,162.82,158.75,162.93,158.66,162.70,158.66,162.35,158.69,162.07,158.71,162.20,158.70,162.35,158.68,162.25,158.66,162.10,158.71,162.12,158.75,162.30,158.82,162.50,158.85,162.47,158.70,162.43,158.51,162.38,158.32,162.32,158.34,162.35,158.35,162.38,158.41,162.38,158.49,162.22,158.57,161.95,158.62,161.65,158.65,161.45,158.54,161.35,158.40,161.32,158.28,161.72,158.29,162.15,158.30,162.45,158.29,162.28,158.28,162.10,158.25,162.00,158.26,161.88,158.28,161.70,158.31,161.62,158.21,161.60,158.11,161.65,158.03,161.68,158.04,161.65
RZ_3502739_13496,null,null,50,0,3,158.05,161.60,158.05,161.55,158.04,161.57,158.03,161.62,158.00,161.65,157.99,161.60,157.99,161.53,158.00,161.65,158.01,161.82,158.01,161.88,157.96,161.75,157.91,161.62,157.86,161.62,157.84,161.60,157.88,161.57,157.96,161.45,158.06,161.35,158.09,161.20,158.04,161.15,157.99,161.10,157.96,161.25,157.93,161.45,157.90,161.62,157.94,161.60,158.01,161.68,158.09,161.75,158.10,161.60,158.12,161.38,157.97,161.15,157.81,161.22,157.65,161.30,157.55,161.10,157.44,160.80,156.96,160.53,156.59,160.88,155.95,161.22,155.46,161.65,154.96,161.75,154.51,161.85,154.00,162.15,153.24,162.45,152.28,162.93,151.18,163.18,150.05,163.40,149.00,163.43,148.14,163.43,147.45,163.45,146.96,163.47,146.53,163.50,146.12,163.55
RZ_3502739_13497,null,null,51,0,3,145.82,163.75,145.68,164.03,145.41,164.30,145.19,164.38,145.00,164.38,144.99,164.35,144.96,164.32,144.93,164.28,144.89,164.25,144.86,164.25,144.80,164.32,144.72,164.38,144.45,164.40,144.15,164.30,143.82,164.03,143.69,163.57,143.49,163.18,143.34,163.05,143.15,163.35,143.06,163.65,142.93,163.88,142.81,163.90,142.75,163.95,142.74,164.07,142.74,164.28,142.74,164.47,142.85,164.47,142.96,164.28,143.09,164.07,143.03,163.97,143.00,163.97,143.00,163.75,143.00,163.57,142.97,163.40,142.99,163.60,143.04,163.78,143.05,163.93,143.00,163.85,142.96,163.75,142.96,163.53,142.95,163.38,142.93,163.35,142.96,163.60,143.03,163.82,143.16,163.95,143.24,163.95,143.30,163.80,143.29,163.62,143.28,163.43,143.25,163.40,143.21,163.40
RZ_3502739_13498,null,null,50,0,3,143.18,163.43,143.16,163.45,143.20,163.78,143.28,164.12,143.38,164.28,143.45,164.07,143.49,163.80,143.45,163.72,143.40,163.68,143.40,163.57,143.45,163.45,143.51,163.25,143.54,163.22,143.55,163.12,143.53,163.07,143.50,163.10,143.49,163.22,143.51,163.32,143.54,163.28,143.55,163.15,143.54,163.28,143.53,163.45,143.53,163.62,143.54,163.55,143.55,163.45,143.56,163.38,143.62,163.40,143.66,163.40,143.59,163.32,143.46,163.20,143.36,163.07,143.39,163.00,143.45,163.00,143.51,163.05,143.55,163.12,143.56,163.20,143.59,163.22,143.64,163.25,143.69,163.28,143.72,163.30,143.72,163.32,143.79,163.45,143.85,163.62,143.82,163.72,143.74,163.72,143.65,163.65,143.62,163.62,143.61,163.62,143.55,163.75,143.49,163.90
RZ_3502739_13499,null,null,49,0,3,143.45,163.97,143.50,163.93,143.56,163.82,143.60,163.80,143.66,163.78,143.70,163.75,143.75,163.75,143.75,163.75,143.79,163.75,143.82,163.72,143.76,163.70,143.71,163.62,143.66,163.55,143.71,163.50,143.71,163.50,143.71,163.65,143.70,163.88,143.66,164.07,143.62,164.20,143.68,164.28,143.75,164.07,143.84,163.82,143.84,163.70,143.82,163.82,143.76,164.00,143.71,164.12,143.70,164.25,143.69,163.97,143.64,163.62,143.59,163.28,143.55,163.28,143.61,163.53,143.66,163.78,143.71,164.05,143.70,163.97,143.69,163.88,143.68,163.78,143.68,163.78,143.68,163.72,143.69,163.70,143.69,163.65,143.70,163.62,143.71,163.62,143.69,163.60,143.64,163.57,143.62,163.50,143.66,163.43,143.70,163.35,143.68,163.32
RZ_3502739_13500,null,null,50,0,3,143.60,163.47,143.54,163.62,143.50,163.72,143.50,163.70,143.49,163.65,143.49,163.65,143.49,163.70,143.50,163.75,143.56,163.90,143.66,164.05,143.78,164.20,143.70,164.30,143.57,164.32,143.45,164.38,143.45,164.45,143.47,164.50,143.56,164.55,143.64,164.57,143.68,164.55,143.65,164.47,143.64,164.40,143.66,164.35,143.69,164.35,143.69,164.35,143.68,164.45,143.69,164.55,143.69,164.55,143.69,164.47,143.68,164.32,143.66,164.22,143.65,164.10,143.64,164.20,143.64,164.35,143.65,164.50,143.62,164.53,143.59,164.47,143.60,164.38,143.69,164.32,143.80,164.47,143.88,164.60,143.89,164.55,143.85,164.40,143.82,164.35,143.80,164.45,143.79,164.68,143.75,164.78,143.69,164.80,143.68,164.72,143.65,164.65,143.65,164.70
RZ_3502739_13501,null,null,50,0,3,143.61,164.72,143.60,164.75,143.65,164.62,143.71,164.53,143.78,164.43,143.76,164.47,143.74,164.40,143.81,164.32,143.90,164.18,143.97,164.07,143.97,164.18,143.96,164.32,143.96,164.47,143.94,164.45,143.93,164.35,143.91,164.22,143.93,164.12,143.93,164.12,143.93,164.12,143.93,164.10,143.84,164.07,143.75,164.12,143.76,164.28,143.86,164.45,143.97,164.60,144.03,164.53,144.07,164.45,144.11,164.38,144.10,164.45,144.10,164.57,144.09,164.68,144.09,164.78,144.09,164.88,144.04,164.95,143.99,164.93,143.90,164.85,143.86,164.75,143.93,164.75,144.03,164.80,144.10,164.88,144.09,165.00,144.06,165.07,144.05,165.07,144.07,165.03,144.09,165.12,144.10,165.22,144.09,165.12,144.09,164.95,144.10,164.68,144.11,164.57
RZ_3502739_13502,null,null,51,0,3,144.12,164.65,144.25,164.82,144.36,164.90,144.40,164.80,144.31,164.65,144.25,164.62,144.24,164.78,144.21,164.97,144.20,165.12,144.22,165.07,144.21,165.12,144.18,165.20,144.14,165.28,144.15,165.40,144.30,165.50,144.45,165.60,144.56,165.60,144.41,165.62,144.26,165.68,144.24,165.70,144.30,165.70,144.38,165.70,144.35,165.70,144.34,165.70,144.39,165.70,144.44,165.68,144.47,165.70,144.40,165.78,144.32,165.70,144.25,165.43,144.20,165.12,144.16,165.32,144.19,165.57,144.25,165.78,144.31,165.65,144.35,165.57,144.41,165.57,144.46,165.57,144.53,165.55,144.55,165.53,144.56,165.62,144.56,165.72,144.54,165.95,144.53,166.05,144.54,166.10,144.55,166.03,144.53,165.97,144.53,166.00,144.54,166.07,144.54,166.12,144.50,166.18
RZ_3502739_13503,null,null,50,0,3,144.50,166.15,144.54,166.10,144.57,165.93,144.57,165.75,144.57,165.60,144.60,165.75,144.65,165.95,144.70,166.12,144.72,166.12,144.72,165.95,144.71,165.75,144.66,165.70,144.62,165.85,144.60,166.00,144.59,166.05,144.59,166.05,144.54,165.97,144.49,165.93,144.45,165.85,144.47,165.85,144.50,165.88,144.51,165.88,144.53,165.90,144.53,165.90,144.54,166.12,144.68,166.38,144.82,166.65,144.90,166.62,144.85,166.60,144.79,166.55,144.68,166.47,144.56,166.35,144.51,165.97,144.59,165.68,144.68,165.80,144.75,166.20,144.80,166.35,144.78,166.07,144.72,165.78,144.68,166.07,144.60,166.43,144.53,166.53,144.46,166.30,144.51,166.05,144.59,166.03,144.62,166.00,144.65,166.15,144.65,166.30,144.61,166.30,144.56,166.03
RZ_3502739_13504,null,null,49,0,3,144.53,165.78,144.55,165.80,144.61,165.85,144.65,165.82,144.69,165.75,144.70,165.82,144.69,165.97,144.68,166.10,144.66,166.20,144.66,166.30,144.65,166.28,144.65,166.18,144.65,166.12,144.70,166.25,144.72,166.35,144.80,166.47,144.84,166.50,144.86,166.55,144.85,166.53,144.84,166.35,144.74,166.12,144.64,165.90,144.60,165.95,144.71,166.15,144.82,166.35,144.90,166.50,144.93,166.55,144.86,166.45,144.78,166.30,144.76,166.18,144.84,166.25,144.90,166.47,144.82,166.65,144.74,166.80,144.64,166.80,144.59,166.60,144.68,166.43,144.81,166.43,144.97,166.50,145.00,166.53,144.94,166.55,144.86,166.62,144.85,166.78,144.91,166.72,144.96,166.62,144.95,166.65,144.99,166.75,145.03,166.93,144.91,166.75
RZ_3502739_13505,null,null,50,0,3,144.78,166.53,144.71,166.30,144.81,166.28,144.93,166.20,144.99,166.15,145.03,166.22,145.07,166.43,145.10,166.65,145.06,166.68,145.00,166.57,145.00,166.45,145.05,166.38,145.10,166.35,145.09,166.35,145.07,166.30,145.06,166.25,144.99,166.30,144.89,166.40,144.79,166.53,144.81,166.43,144.89,166.28,144.97,166.15,145.04,166.12,145.07,166.15,145.09,166.22,145.04,166.32,145.00,166.45,144.99,166.53,145.05,166.50,145.11,166.55,145.05,166.62,144.96,166.78,144.96,166.85,145.06,166.93,145.11,167.03,145.06,167.10,145.00,167.18,144.99,167.12,144.96,167.03,145.04,166.95,145.11,166.88,145.19,166.72,145.16,166.60,145.14,166.53,145.11,166.43,145.14,166.32,145.15,166.20,145.18,166.22,145.18,166.20,145.18,166.12
RZ_3502739_13506,null,null,50,0,3,145.19,166.07,145.15,166.10,145.12,166.22,145.14,166.35,145.19,166.50,145.24,166.62,145.25,166.78,145.25,167.00,145.28,167.15,145.31,167.30,145.30,167.32,145.28,167.38,145.16,167.40,145.09,167.43,145.12,167.18,145.24,166.90,145.35,166.75,145.36,166.90,145.41,166.88,145.45,166.70,145.50,166.62,145.51,166.72,145.49,166.85,145.44,166.90,145.36,166.82,145.32,166.50,145.25,166.18,145.19,165.85,145.11,165.75,145.10,165.82,145.06,166.10,145.05,166.40,145.14,166.60,145.25,166.65,145.36,166.72,145.39,166.75,145.44,166.72,145.49,166.70,145.47,166.68,145.40,166.43,145.32,166.18,145.32,166.07,145.36,166.43,145.46,166.70,145.55,166.72,145.53,166.60,145.45,166.88,145.36,167.20,145.34,167.45,145.34,167.32
RZ_3502739_13507,null,null,50,0,3,145.38,167.18,145.41,167.10,145.41,167.00,145.36,166.82,145.30,166.62,145.26,166.45,145.26,166.62,145.26,166.82,145.25,167.18,145.25,167.30,145.29,167.45,145.39,167.50,145.70,167.57,146.05,167.75,146.43,167.95,146.84,168.50,147.32,169.12,147.74,169.70,147.94,169.82,148.05,169.78,148.18,169.78,148.28,170.20,148.30,170.62,148.45,171.10,148.57,171.20,148.47,171.30,148.26,171.28,148.05,171.18,148.06,171.07,148.07,170.97,148.05,170.90,148.03,170.78,147.99,170.62,147.99,170.68,148.01,170.80,148.03,170.93,148.06,170.93,148.10,170.93,148.14,170.97,148.16,171.05,148.11,171.15,148.06,171.25,148.03,171.30,148.14,171.32,148.22,171.28,148.29,171.25,148.26,171.28,148.24,171.38,148.25,171.40,148.28,171.22
RZ_3502739_13508,null,null,50,0,3,148.29,171.03,148.26,170.82,148.21,170.82,148.16,170.80,148.12,170.78,148.09,170.85,148.05,171.07,148.05,171.28,148.04,171.38,148.01,171.30,147.96,171.22,147.93,171.20,147.90,171.07,147.99,170.95,148.07,170.85,148.15,170.88,148.11,170.90,148.09,170.93,148.06,170.95,148.07,171.05,148.03,171.10,147.96,171.20,147.94,171.25,147.96,171.30,147.99,171.35,147.99,171.38,147.99,171.40,147.99,171.40,148.00,171.43,148.03,171.38,148.04,171.30,147.97,171.25,147.90,171.25,147.82,171.32,147.82,171.38,147.84,171.45,147.88,171.28,147.90,171.12,147.91,171.03,147.91,171.05,147.94,171.03,147.95,170.95,148.00,170.85,148.03,170.82,148.06,170.82,148.07,170.85,147.99,170.88,147.90,170.93,147.82,170.97,147.84,170.72
RZ_3502739_13509,null,null,50,0,3,147.85,170.43,147.84,170.38,147.82,170.60,147.79,170.75,147.75,170.68,147.69,170.88,147.66,171.15,147.65,171.43,147.70,171.43,147.71,171.35,147.74,171.28,147.66,171.25,147.62,171.28,147.62,171.22,147.69,171.15,147.75,171.18,147.76,171.20,147.75,171.18,147.75,171.07,147.75,170.82,147.76,170.57,147.76,170.30,147.75,170.45,147.75,170.78,147.75,171.12,147.78,171.20,147.78,171.05,147.76,170.88,147.74,170.72,147.76,170.75,147.79,170.72,147.72,170.68,147.65,170.68,147.59,170.72,147.64,170.90,147.69,170.97,147.69,171.00,147.69,170.88,147.61,170.82,147.59,170.80,147.59,170.78,147.66,170.82,147.72,170.93,147.80,171.07,147.80,171.12,147.81,171.12,147.78,171.12,147.72,171.12,147.68,171.20,147.68,171.32
RZ_3502739_13510,null,null,50,0,3,147.68,171.47,147.68,171.53,147.68,171.47,147.66,171.40,147.64,171.25,147.61,171.07,147.59,170.90,147.54,170.78,147.51,170.72,147.57,170.65,147.65,170.75,147.72,170.85,147.71,171.00,147.76,171.05,147.82,171.10,147.86,171.00,147.84,170.80,147.81,170.57,147.80,170.55,147.80,170.65,147.76,170.70,147.71,170.65,147.62,170.57,147.59,170.50,147.56,170.43,147.56,170.35,147.55,170.28,147.55,170.55,147.62,170.93,147.70,171.25,147.76,171.18,147.78,171.03,147.80,170.90,147.82,170.88,147.85,170.95,147.82,170.70,147.78,170.38,147.74,170.20,147.74,170.38,147.84,170.55,147.91,170.60,147.96,170.60,147.93,170.53,147.86,170.43,147.84,170.43,147.84,170.45,147.86,170.47,147.84,170.57,147.81,170.72,147.80,171.00
RZ_3502739_13511,null,null,50,0,3,147.80,171.18,147.81,171.10,147.84,170.93,147.82,170.75,147.79,170.85,147.74,170.97,147.70,171.05,147.68,171.05,147.64,171.15,147.62,171.25,147.79,171.35,147.95,171.35,148.01,171.38,147.90,171.40,147.80,171.38,147.81,171.32,147.84,171.25,147.85,171.03,147.89,170.80,147.91,170.60,147.89,170.60,147.81,170.60,147.74,170.60,147.72,170.62,147.70,170.57,147.70,170.53,147.70,170.62,147.70,170.80,147.70,170.97,147.82,171.07,147.91,171.05,147.96,170.97,147.89,170.85,147.86,170.75,147.90,170.72,147.95,170.68,147.97,170.68,147.97,170.70,147.99,170.82,148.01,170.85,148.03,170.88,148.01,170.70,148.05,170.62,148.09,170.82,148.10,171.12,148.07,171.47,148.03,171.55,148.00,171.35,147.93,171.07,147.88,170.72
RZ_3502739_13512,null,null,50,0,3,147.84,170.65,147.86,170.50,147.88,170.43,147.89,170.47,147.99,170.62,148.07,170.78,148.09,170.95,148.03,171.05,147.94,171.22,147.91,171.30,147.97,171.18,148.06,170.97,148.16,170.80,148.18,170.80,148.15,170.80,148.11,170.82,148.06,170.88,148.04,170.95,148.03,171.03,147.95,170.90,147.81,170.43,147.39,169.95,146.82,170.00,146.21,170.28,145.49,170.55,144.70,170.43,143.82,170.43,142.84,170.32,141.40,170.22,139.56,170.12,137.36,170.15,135.26,170.18,133.18,170.22,131.65,170.30,130.30,170.38,128.61,170.25,126.36,170.05,123.70,169.82,121.11,170.10,118.62,170.40,116.20,170.38,113.89,170.05,111.60,169.50,109.24,169.10,106.86,168.68,104.49,168.25,102.16,167.97,99.86,167.68,97.45,167.62,95.06,167.55
RZ_3502739_13513,null,null,51,0,3,92.61,167.47,90.36,167.40,88.38,167.32,86.58,167.25,84.66,167.25,82.60,167.28,80.50,167.45,78.59,167.55,76.66,167.60,74.81,167.47,72.78,167.43,70.79,167.25,68.58,167.03,66.59,166.68,64.55,166.47,62.77,166.28,61.04,166.15,59.25,165.95,57.42,165.72,55.76,165.53,54.23,165.43,52.88,165.32,51.35,165.20,49.96,164.82,48.56,164.47,47.42,164.18,46.17,164.05,44.90,163.90,43.29,163.88,41.79,163.82,40.27,163.50,38.71,162.93,37.12,162.32,35.71,161.80,34.44,161.32,33.21,160.95,32.06,160.80,31.19,160.70,30.43,160.62,29.76,160.60,29.07,160.78,28.57,161.00,28.23,161.18,28.12,161.20,28.12,161.25,28.32,161.20,28.57,161.18,29.10,161.12,29.44,161.03,29.76,160.75,29.93,160.53
RZ_3502739_13514,null,null,49,0,3,30.12,160.15,30.27,159.97,30.45,159.57,30.60,159.35,30.77,159.18,30.81,159.28,30.79,159.45,30.73,159.55,30.65,159.68,30.46,159.72,30.27,159.85,30.15,159.95,30.19,160.05,30.24,160.05,30.25,160.15,30.29,160.25,30.34,160.35,30.35,160.35,30.34,160.32,30.36,160.28,30.49,160.40,30.61,160.57,30.68,160.72,30.68,160.65,30.71,160.62,30.76,160.55,30.64,160.53,30.48,160.45,30.34,160.40,30.34,160.50,30.34,160.65,30.35,160.65,30.38,160.55,30.41,160.40,30.40,160.40,30.38,160.35,30.45,160.32,30.57,160.30,30.69,160.30,30.68,160.32,30.66,160.40,30.64,160.50,30.59,160.72,30.55,160.90,30.55,160.78,30.56,160.55,30.65,160.28,30.73,160.22,30.77,160.43
RZ_3502739_13515,null,null,50,0,3,30.80,160.62,30.82,160.82,30.94,160.75,31.01,160.72,31.09,160.68,30.95,160.57,30.82,160.50,30.70,160.50,30.71,160.55,30.70,160.68,30.66,160.85,30.74,161.05,30.82,161.18,30.91,161.22,30.89,161.22,30.85,161.30,30.94,161.38,31.05,161.45,31.15,161.45,31.11,161.40,31.06,161.30,31.06,161.18,31.05,161.05,31.04,161.03,31.05,161.00,31.10,161.00,31.19,160.93,31.25,160.82,31.31,160.75,31.31,160.78,31.31,161.00,31.24,161.15,31.21,160.85,31.20,160.40,31.20,160.30,31.20,160.65,31.20,161.00,31.19,161.00,31.15,160.93,31.10,160.88,31.07,160.82,31.14,160.90,31.24,160.95,31.32,160.97,31.36,160.90,31.40,160.82,31.48,160.72,31.51,160.78,31.55,160.88,31.55,160.97
RZ_3502739_13516,null,null,50,0,3,31.50,160.90,31.44,160.88,31.34,160.85,31.30,160.93,31.26,161.00,31.29,160.82,31.35,160.60,31.41,160.43,31.46,160.50,31.51,160.55,31.59,160.47,31.64,160.40,31.65,160.30,31.66,160.20,31.68,160.10,31.66,160.03,31.65,160.03,31.62,160.07,31.64,160.15,31.64,160.28,31.71,160.35,31.79,160.40,31.86,160.55,31.88,160.72,31.85,160.88,31.81,160.88,31.71,160.88,31.69,160.88,31.68,160.88,31.73,160.82,31.69,160.72,31.64,160.50,31.59,160.32,31.60,160.22,31.64,160.38,31.70,160.53,31.74,160.65,31.74,160.70,31.75,160.75,31.81,160.70,31.86,160.57,31.82,160.43,31.79,160.40,31.76,160.47,31.79,160.62,31.85,160.78,31.91,160.75,31.99,160.62,32.00,160.50,32.05,160.47
RZ_3502739_13517,null,null,50,0,3,32.10,160.47,32.14,160.45,32.10,160.38,32.08,160.30,32.06,160.20,32.08,160.12,32.10,160.12,32.10,160.20,32.11,160.28,32.12,160.50,32.09,160.72,32.06,160.60,32.04,160.20,32.06,159.80,32.06,159.95,32.06,160.15,32.06,160.32,32.10,160.25,32.23,160.25,32.35,160.30,32.52,160.43,32.59,160.47,32.59,160.45,32.54,160.38,32.39,160.38,32.30,160.40,32.24,160.40,32.31,160.45,32.38,160.47,32.44,160.57,32.48,160.62,32.52,160.68,32.55,160.60,32.55,160.53,32.55,160.40,32.48,160.35,32.42,160.32,32.38,160.35,32.36,160.32,32.35,160.25,32.35,160.35,32.35,160.53,32.30,160.68,32.26,160.62,32.25,160.57,32.33,160.62,32.40,160.70,32.41,160.82,32.40,160.88,32.44,160.95
RZ_3502739_13518,null,null,51,0,3,32.50,161.00,32.50,161.10,32.46,161.15,32.44,161.18,32.46,161.12,32.38,161.07,32.14,161.00,31.85,160.90,31.54,160.38,31.30,159.72,31.09,158.78,30.81,157.75,30.64,156.50,30.44,155.55,30.51,154.15,30.43,153.05,30.39,151.62,30.36,150.95,30.52,149.90,30.68,149.22,30.95,148.45,31.21,147.90,31.49,147.03,31.56,146.45,31.59,146.05,31.57,145.47,31.46,144.55,31.32,143.45,31.00,142.20,30.77,141.28,30.51,140.00,30.44,139.30,30.19,138.60,30.01,137.85,29.82,137.15,29.88,136.40,30.05,136.30,30.24,136.03,30.49,135.82,30.84,135.45,31.25,135.28,31.59,134.93,31.69,134.85,31.71,134.80,31.74,134.47,31.79,134.07,31.73,133.70,31.61,133.72,31.48,133.78,31.40,133.78,31.29,133.60
RZ_3502739_13519,null,null,49,0,3,31.19,133.40,31.10,133.18,31.02,133.10,30.98,133.03,30.94,133.00,30.91,133.22,31.01,133.57,31.20,133.93,31.49,133.72,31.64,133.45,31.68,133.18,31.64,133.25,31.54,133.32,31.46,133.35,31.40,133.35,31.40,133.32,31.40,133.45,31.39,133.57,31.39,133.60,31.40,133.53,31.39,133.45,31.38,133.57,31.40,133.72,31.45,133.88,31.48,133.88,31.48,133.93,31.49,133.93,31.50,133.88,31.54,133.82,31.55,133.78,31.51,133.72,31.44,133.68,31.48,133.68,31.59,133.75,31.68,133.80,31.66,133.80,31.62,133.88,31.60,133.97,31.59,134.10,31.60,134.18,31.62,134.28,31.65,134.35,31.60,134.40,31.52,134.43,31.46,134.43,31.44,134.53,31.43,134.62,31.43,134.75,31.46,134.80
RZ_3502739_13520,null,null,51,0,3,31.52,134.72,31.56,134.65,31.57,134.68,31.56,134.80,31.55,134.93,31.55,134.88,31.54,134.82,31.51,134.70,31.48,134.60,31.44,134.53,31.48,134.57,31.52,134.72,31.50,134.82,31.40,134.88,31.32,134.85,31.36,134.85,31.40,134.90,31.44,134.95,31.40,135.03,31.36,135.07,31.32,135.05,31.34,135.03,31.38,135.05,31.40,135.12,31.36,135.25,31.31,135.35,31.30,135.30,31.34,135.15,31.38,134.93,31.38,134.85,31.41,134.72,31.46,134.68,31.50,134.75,31.49,134.90,31.46,135.10,31.45,135.15,31.43,135.20,31.38,135.20,31.27,135.18,31.19,135.18,31.19,135.25,31.25,135.30,31.32,135.32,31.40,135.00,31.43,134.70,31.41,134.60,31.35,134.75,31.34,134.90,31.35,134.93,31.39,134.88,31.40,134.82
RZ_3502739_13521,null,null,50,0,3,31.41,134.90,31.40,135.03,31.38,135.03,31.36,134.90,31.34,134.90,31.32,135.03,31.31,135.20,31.25,135.22,31.21,135.10,31.19,134.90,31.21,134.70,31.23,134.72,31.25,134.72,31.34,134.68,31.43,134.65,31.45,134.57,31.41,134.53,31.34,134.47,31.31,134.47,31.27,134.40,31.25,134.30,31.32,134.38,31.43,134.53,31.51,134.65,31.52,134.65,31.48,134.57,31.44,134.55,31.39,134.62,31.39,134.75,31.39,134.90,31.38,134.93,31.41,134.88,31.49,134.80,31.56,134.68,31.60,134.65,31.60,134.72,31.64,134.88,31.66,135.03,31.61,135.03,31.51,135.03,31.43,135.03,31.46,135.03,31.50,135.00,31.55,135.00,31.52,134.97,31.50,134.95,31.48,134.93,31.49,134.93,31.45,134.97,31.41,135.03
RZ_3502739_13522,null,null,50,0,3,31.41,135.05,31.43,135.00,31.45,134.90,31.48,134.85,31.51,134.78,31.59,134.78,31.62,134.75,31.59,134.82,31.52,134.90,31.48,135.00,31.50,135.03,31.52,135.05,31.52,135.07,31.54,135.05,31.55,135.05,31.56,135.00,31.59,134.95,31.61,135.05,31.65,135.12,31.61,135.20,31.59,135.00,31.56,134.72,31.57,134.50,31.56,134.68,31.54,134.93,31.57,134.93,31.65,134.68,31.73,134.38,31.74,134.35,31.76,134.43,31.79,134.57,31.79,134.70,31.79,134.80,31.84,134.82,31.90,134.88,31.96,134.80,31.96,134.75,31.93,134.60,31.88,134.53,31.88,134.53,31.93,134.62,32.00,134.68,32.02,134.65,32.04,134.62,32.01,134.70,31.95,134.75,31.90,134.78,31.86,134.75,31.86,134.72,31.86,134.70
RZ_3502739_13523,null,null,50,0,3,31.86,134.68,31.86,134.68,31.86,134.70,31.89,134.93,31.94,135.15,31.99,135.30,32.01,135.22,31.98,135.15,31.94,135.07,31.91,135.03,31.91,134.95,31.91,134.90,31.91,134.85,31.93,134.82,31.94,134.82,31.95,134.82,32.04,134.80,32.12,134.80,32.16,135.00,32.15,135.18,32.16,135.20,32.23,135.03,32.27,134.82,32.30,134.78,32.31,134.70,32.29,134.75,32.24,134.78,32.17,134.82,32.12,134.80,32.06,134.78,32.02,134.65,32.01,134.53,32.01,134.53,32.04,134.62,32.05,134.65,32.06,134.60,32.06,134.57,32.09,134.65,32.09,134.68,32.09,134.68,32.08,134.68,32.09,134.68,32.10,134.68,32.14,134.68,32.16,134.60,32.19,134.50,32.15,134.40,32.11,134.43,32.09,134.50,32.05,134.60
RZ_3502739_13524,null,null,50,0,3,32.01,134.82,31.96,135.00,31.98,134.95,31.98,134.75,32.06,134.57,32.15,134.57,32.14,134.60,32.05,134.60,31.95,134.70,31.96,134.78,31.98,134.78,31.99,134.72,32.00,134.72,32.00,134.72,31.99,134.70,31.99,134.65,32.02,134.70,32.10,134.80,32.16,134.88,32.21,134.97,32.23,135.03,32.14,134.93,32.04,134.78,32.04,134.57,32.15,134.53,32.27,134.50,32.30,134.65,32.31,134.80,32.34,134.90,32.35,134.88,32.24,134.80,32.10,134.78,31.95,134.72,31.93,134.75,31.99,134.85,32.10,134.95,32.21,134.97,32.24,134.82,32.17,134.65,32.11,134.47,32.12,134.43,32.19,134.70,32.26,135.00,32.29,135.00,32.35,134.70,32.38,134.45,32.39,134.55,32.31,134.57,32.24,134.55,32.15,134.68
RZ_3502739_13525,null,null,50,0,3,32.16,134.88,32.16,134.93,32.16,134.78,32.15,134.65,32.12,134.70,32.16,134.88,32.23,135.07,32.26,135.22,32.27,135.07,32.25,135.05,32.24,134.97,32.26,135.00,32.31,134.85,32.39,134.75,32.40,134.72,32.39,134.75,32.40,134.78,32.40,134.78,32.40,134.72,32.38,134.72,32.35,134.75,32.36,134.80,32.41,134.80,32.48,134.80,32.46,134.90,32.41,135.00,32.36,135.10,32.29,135.03,32.23,134.97,32.19,134.97,32.21,135.03,32.24,135.15,32.25,135.22,32.21,135.40,32.17,135.53,32.26,135.60,32.38,135.55,32.50,135.50,32.52,135.45,32.54,135.45,32.54,135.43,32.51,135.43,32.46,135.22,32.42,135.05,32.41,134.85,32.44,134.75,32.48,134.65,32.49,134.60,32.49,134.75,32.46,134.90
RZ_3502739_13526,null,null,50,0,3,32.46,135.00,32.46,135.03,32.44,135.00,32.41,135.03,32.38,135.05,32.39,134.93,32.25,134.75,32.06,134.60,31.81,134.65,31.54,134.75,31.24,134.82,30.71,135.28,30.26,135.88,29.64,136.57,29.18,136.82,28.64,137.30,28.20,137.65,27.81,138.07,27.51,138.40,27.23,138.93,26.95,139.40,26.73,139.82,26.61,140.25,26.48,140.68,26.35,140.82,26.24,140.78,26.16,140.70,26.10,140.70,26.06,140.75,26.06,140.80,26.15,141.07,26.23,141.35,26.29,141.62,26.35,141.65,26.46,141.55,26.57,141.43,26.65,141.28,26.70,141.25,26.73,141.20,26.75,141.15,26.75,141.15,26.85,141.20,26.93,141.25,27.00,141.32,26.99,141.40,26.98,141.47,26.96,141.32,26.98,141.05,26.99,140.78,26.99,140.75
RZ_3502739_13527,null,null,50,0,6,26.96,140.93,26.94,141.10,26.94,141.22,26.94,141.20,26.95,141.12,26.96,141.12,26.99,141.25,27.01,141.35,27.09,141.40,27.14,141.45,27.18,141.57,27.23,141.65,27.25,141.82,27.24,141.90,27.19,141.75,27.12,141.62,27.14,141.50,27.12,141.60,27.12,141.57,27.14,141.62,27.15,141.70,27.16,141.70,27.16,141.62,27.18,141.55,27.19,141.55,27.24,141.55,27.29,141.55,27.31,141.65,27.27,141.72,27.24,141.82,27.24,141.85,27.25,141.82,27.25,141.80,27.24,141.75,27.26,141.72,27.31,141.72,27.35,141.70,27.39,141.62,27.44,141.55,27.48,141.53,27.48,141.53,27.49,141.60,27.50,141.72,27.50,141.85,27.49,141.72,27.49,141.53,27.49,141.35,27.56,141.40,27.65,141.40,27.75,141.40
RZ_3502739_13528,null,null,51,0,6,27.79,141.25,27.70,141.15,27.57,141.30,27.48,141.57,27.48,141.85,27.50,141.88,27.52,141.85,27.56,141.82,27.60,141.80,27.59,141.88,27.59,141.90,27.59,141.95,27.60,141.95,27.61,141.97,27.65,141.80,27.68,141.60,27.71,141.32,27.70,141.22,27.66,141.12,27.61,141.07,27.60,141.03,27.57,141.22,27.56,141.43,27.54,141.62,27.54,141.55,27.55,141.50,27.57,141.45,27.61,141.45,27.68,141.40,27.73,141.32,27.75,141.25,27.75,141.18,27.74,141.38,27.73,141.57,27.70,141.80,27.77,141.60,27.84,141.43,27.85,141.22,27.80,141.25,27.75,141.22,27.75,141.18,27.76,141.15,27.76,141.28,27.75,141.45,27.76,141.62,27.80,141.68,27.82,141.90,27.81,142.10,27.77,142.20,27.77,141.93,27.76,141.65
RZ_3502739_13529,null,null,50,0,6,27.76,141.53,27.82,141.62,27.94,141.72,28.06,141.75,28.15,141.72,28.18,141.68,28.05,141.68,27.88,141.80,27.80,141.88,27.91,141.95,27.94,141.85,27.86,141.78,27.77,141.75,27.80,141.78,27.84,141.80,27.89,141.78,27.91,141.70,27.93,141.57,27.93,141.50,27.96,141.43,27.96,141.62,27.93,141.85,27.85,142.07,27.81,141.85,27.80,141.68,27.82,141.47,27.81,141.70,27.81,141.93,27.80,142.12,27.84,142.07,27.85,142.12,27.85,142.18,27.81,142.10,27.77,141.97,27.79,141.78,27.81,141.70,27.84,141.60,27.90,141.55,27.95,141.40,28.01,141.35,28.00,141.35,27.98,141.50,27.94,141.62,27.91,141.82,27.82,142.03,27.74,142.22,27.73,142.22,27.81,142.22,27.90,142.20,27.94,142.28
RZ_3502739_13530,null,null,50,0,6,27.96,142.35,27.99,142.43,28.04,142.38,28.06,142.22,28.11,142.10,28.16,141.97,28.12,141.95,28.07,142.05,28.02,142.20,28.04,142.38,28.04,142.40,28.04,142.45,28.05,142.28,28.09,142.12,28.12,141.93,28.11,141.90,28.09,141.90,28.06,141.85,27.99,141.82,27.91,141.85,27.84,141.90,27.85,142.00,27.86,142.00,27.86,141.95,27.91,142.03,27.96,142.20,28.01,142.35,28.01,142.22,28.11,142.03,28.20,141.85,28.14,141.90,27.99,141.97,28.01,142.10,28.18,142.10,28.29,142.15,28.20,142.15,28.11,142.18,28.06,142.20,28.05,142.30,28.04,142.40,28.02,142.50,28.01,142.57,28.02,142.65,28.09,142.60,28.12,142.50,28.12,142.38,28.09,142.30,28.09,142.25,28.12,142.25,28.14,142.35
RZ_3502739_13531,null,null,50,0,2,28.12,142.45,28.10,142.50,28.07,142.68,28.06,142.82,28.06,143.05,28.06,143.07,28.04,143.05,28.02,142.88,28.16,142.72,28.31,142.78,28.40,142.93,28.36,142.70,28.35,142.38,28.39,142.15,28.40,142.25,28.40,142.32,28.40,142.38,28.40,142.50,28.43,142.65,28.45,142.88,28.48,143.05,28.49,143.22,28.49,143.28,28.39,143.15,28.29,142.97,28.19,142.82,28.19,142.90,28.23,142.97,28.26,143.03,28.31,143.03,28.34,143.12,28.36,143.22,28.44,143.15,28.49,142.95,28.43,142.72,28.30,142.85,28.19,142.97,28.24,143.05,28.30,142.93,28.36,142.82,28.35,142.97,28.35,143.07,28.34,143.18,28.35,143.12,28.38,143.05,28.35,142.93,28.31,142.82,28.34,142.80,28.40,142.82,28.45,142.82
RZ_3502739_13532,null,null,50,0,2,28.40,142.80,28.34,142.90,28.35,143.00,28.39,143.03,28.43,142.97,28.44,142.93,28.44,142.85,28.45,142.80,28.48,142.78,28.46,142.80,28.43,142.78,28.41,142.72,28.40,142.65,28.43,142.57,28.45,142.53,28.46,142.50,28.41,142.53,28.35,142.72,28.29,142.93,28.27,143.10,28.30,143.07,28.36,143.05,28.44,142.82,28.46,142.60,28.46,142.38,28.46,142.38,28.49,142.38,28.52,142.38,28.55,142.38,28.56,142.40,28.55,142.40,28.52,142.45,28.50,142.55,28.46,142.62,28.45,142.70,28.43,142.75,28.41,142.82,28.50,142.93,28.59,142.95,28.60,142.97,28.54,143.00,28.49,142.82,28.52,142.57,28.57,142.28,28.57,142.22,28.55,142.30,28.44,142.53,28.35,142.70,28.36,142.72,28.45,142.70
RZ_3502739_13533,null,null,50,0,2,28.49,142.72,28.45,142.80,28.51,142.65,28.62,142.47,28.66,142.47,28.54,142.65,28.41,142.65,28.43,142.53,28.50,142.35,28.56,142.32,28.55,142.38,28.52,142.50,28.50,142.55,28.49,142.50,28.50,142.47,28.45,142.47,28.38,142.45,28.31,142.40,28.31,142.38,28.36,142.32,28.43,142.30,28.46,142.32,28.49,142.35,28.50,142.35,28.46,142.35,28.40,142.40,28.34,142.45,28.36,142.47,28.43,142.53,28.43,142.53,28.40,142.55,28.34,142.53,28.34,142.53,28.35,142.53,28.43,142.53,28.54,142.55,28.64,142.60,28.65,142.65,28.61,142.62,28.60,142.40,28.62,142.20,28.69,142.03,28.74,141.95,28.80,141.90,28.81,141.90,28.77,141.93,28.73,141.97,28.68,142.10,28.66,142.20,28.62,142.32
RZ_3502739_13534,null,null,50,0,2,28.59,142.38,28.55,142.40,28.55,142.38,28.54,142.38,28.52,142.43,28.45,142.55,28.38,142.62,28.31,142.65,28.31,142.75,28.41,142.85,28.52,142.75,28.61,142.57,28.60,142.38,28.54,142.38,28.50,142.35,28.46,142.40,28.50,142.47,28.54,142.60,28.59,142.68,28.60,142.75,28.68,142.72,28.76,142.72,28.82,142.72,28.82,142.72,28.75,142.68,28.69,142.65,28.64,142.65,28.66,142.78,28.68,142.88,28.69,142.75,28.66,142.47,28.65,142.18,28.65,142.12,28.71,142.20,28.76,142.25,28.81,142.32,28.82,142.30,28.82,142.35,28.81,142.40,28.79,142.40,28.74,142.30,28.69,142.18,28.73,141.97,28.74,141.90,28.75,141.85,28.70,141.95,28.66,142.03,28.60,142.18,28.55,142.47,28.65,142.72
RZ_3502739_13535,null,null,50,0,2,28.76,142.97,28.91,143.05,28.91,142.95,28.98,142.30,29.21,141.68,29.43,141.15,29.64,140.75,29.73,140.07,29.90,138.93,30.11,137.30,30.30,135.80,30.62,134.07,30.89,132.80,31.19,131.03,31.30,129.68,31.49,128.03,31.62,127.08,31.71,125.92,31.70,124.72,31.55,123.53,31.40,122.72,31.31,122.08,31.24,120.97,31.19,119.60,31.09,118.60,31.15,117.65,31.24,116.70,31.40,115.45,31.51,114.58,31.60,113.83,31.59,113.20,31.62,112.33,31.73,111.22,31.89,110.08,32.08,109.25,32.30,107.85,32.50,106.80,32.76,104.67,32.95,103.42,33.14,102.33,33.40,101.20,33.65,100.05,33.91,98.05,33.96,97.15,34.11,95.40,34.23,94.47,34.42,93.28,34.77,92.47,35.19,91.25,35.56,90.12
RZ_3502739_13536,null,null,50,0,2,35.80,89.25,36.00,88.65,36.16,87.85,36.21,87.28,36.24,86.90,36.24,86.92,36.29,86.55,36.35,85.78,36.39,84.85,36.40,84.28,36.44,84.10,36.50,83.95,36.56,83.85,36.60,83.75,36.59,83.85,36.56,83.95,36.60,84.08,36.69,83.85,36.80,83.55,36.85,83.30,36.86,83.42,36.84,83.55,36.80,83.62,36.77,83.62,36.74,83.60,36.70,83.67,36.66,83.75,36.66,83.83,36.61,84.30,36.54,84.78,36.45,85.28,36.44,85.30,36.42,85.38,36.40,85.60,36.39,85.80,36.38,86.10,36.49,86.20,36.60,86.30,36.76,86.25,36.80,86.42,36.91,86.67,36.98,86.90,37.12,86.95,37.20,86.97,37.16,87.28,37.05,87.55,36.92,87.85,36.89,87.97,36.85,88.10,36.88,88.12
RZ_3502739_13537,null,null,50,0,2,36.92,88.05,36.94,88.03,36.90,88.10,36.88,88.15,36.89,88.17,36.86,88.17,36.84,88.17,36.81,88.20,36.80,88.28,36.77,88.53,36.74,88.78,36.70,89.00,36.67,89.05,36.64,89.15,36.70,89.20,36.76,89.25,36.81,89.22,36.76,89.53,36.69,89.83,36.66,90.03,36.66,89.92,36.66,89.90,36.62,89.97,36.58,90.03,36.54,90.03,36.51,90.00,36.50,90.00,36.48,90.00,36.46,90.03,36.50,90.10,36.56,90.15,36.58,90.15,36.50,90.47,36.46,90.88,36.48,91.28,36.52,91.28,36.54,91.30,36.56,91.30,36.58,91.30,36.58,91.30,36.58,91.30,36.59,91.30,36.59,91.28,36.59,91.22,36.59,91.20,36.58,91.22,36.54,91.28,36.51,91.40,36.49,91.45,36.45,91.50
RZ_3502739_13538,null,null,50,0,2,36.42,91.47,36.38,91.53,36.36,91.55,36.34,91.67,36.39,91.85,36.42,92.05,36.48,92.10,36.45,92.12,36.42,92.17,36.41,92.20,36.42,92.25,36.48,92.15,36.52,91.97,36.55,91.92,36.55,92.10,36.54,92.38,36.48,92.55,36.41,92.58,36.36,92.58,36.35,92.53,36.34,92.60,36.36,92.67,36.39,92.58,36.35,92.38,36.34,92.10,36.29,92.03,36.31,92.08,36.34,92.22,36.36,92.38,36.44,92.42,36.48,92.55,36.45,92.67,36.35,92.67,36.26,92.55,36.23,92.42,36.20,92.40,36.17,92.47,36.16,92.55,36.10,92.58,36.01,92.65,35.95,92.75,35.98,92.85,36.01,92.88,36.04,92.90,36.05,92.92,36.05,92.95,36.01,92.95,35.98,92.90,36.02,92.90,36.11,92.92
RZ_3502739_13539,null,null,50,0,2,36.12,92.97,36.06,93.00,36.00,93.03,36.00,93.08,36.01,93.10,36.02,93.10,36.05,93.05,36.09,92.80,36.12,92.53,36.14,92.47,36.14,92.62,36.15,92.72,36.16,92.67,36.14,92.85,36.06,93.03,35.99,93.22,35.95,93.25,35.95,93.33,35.94,93.40,35.95,93.38,35.96,93.25,35.98,93.10,36.01,92.92,36.04,92.80,36.04,92.67,36.04,92.65,36.04,92.62,36.06,92.65,36.06,92.65,36.06,92.65,36.06,92.72,36.06,92.83,36.05,92.92,36.09,92.97,36.12,92.97,36.06,92.97,35.94,93.00,35.83,93.03,35.79,93.00,35.77,92.97,35.75,93.00,35.73,93.08,35.71,93.10,35.71,93.10,35.74,93.08,35.77,93.10,35.76,93.05,35.75,93.03,35.79,93.08,35.85,93.10
RZ_3502739_13540,null,null,51,0,2,35.88,93.15,35.83,93.30,35.79,93.50,35.80,93.60,35.86,93.50,35.89,93.42,35.86,93.45,35.77,93.30,35.70,93.15,35.74,93.03,35.83,93.08,35.89,93.17,35.86,93.28,35.84,93.38,35.86,93.47,35.92,93.58,36.01,93.65,36.01,93.65,35.95,93.62,35.88,93.70,35.85,93.72,35.86,93.78,35.88,93.78,35.90,93.78,35.86,93.78,35.84,93.60,35.80,93.47,35.81,93.33,35.81,93.35,35.80,93.45,35.80,93.58,35.80,93.55,35.84,93.40,35.86,93.40,35.86,93.60,35.85,93.80,35.81,93.80,35.79,93.72,35.76,93.62,35.79,93.58,35.80,93.75,35.81,93.92,35.81,94.10,35.81,94.10,35.80,94.05,35.76,94.03,35.74,94.00,35.73,93.97,35.73,93.95,35.73,93.90,35.75,93.60
RZ_3502739_13541,null,null,50,0,2,35.77,93.33,35.80,93.12,35.79,93.20,35.73,93.28,35.67,93.33,35.62,93.30,35.64,93.30,35.67,93.35,35.71,93.42,35.74,93.45,35.75,93.40,35.76,93.30,35.76,93.38,35.76,93.53,35.75,93.60,35.74,93.55,35.73,93.47,35.70,93.45,35.69,93.33,35.67,93.25,35.66,93.15,35.65,93.12,35.69,93.25,35.74,93.40,35.81,93.58,35.85,93.62,35.74,93.65,35.58,93.58,35.42,93.45,35.42,93.38,35.50,93.12,35.56,92.88,35.61,92.75,35.62,92.88,35.67,93.00,35.76,93.00,35.80,93.00,35.83,93.03,35.83,93.05,35.85,93.12,35.89,93.17,35.96,93.25,35.99,93.30,35.95,93.33,35.84,93.30,35.70,93.30,35.62,93.30,35.60,93.30,35.60,93.28,35.56,93.25
RZ_3502739_13542,null,null,49,0,2,35.54,93.20,35.52,93.15,35.59,93.12,35.65,93.10,35.70,93.10,35.73,93.15,35.73,93.20,35.73,93.28,35.74,93.35,35.73,93.42,35.74,93.30,35.77,93.10,35.83,92.95,35.85,92.97,35.85,92.97,35.81,92.90,35.77,92.80,35.79,92.97,35.85,93.15,35.81,93.30,35.74,93.30,35.75,93.22,35.86,93.10,35.94,92.97,35.92,92.95,35.90,92.95,35.89,93.00,35.86,93.05,35.85,93.00,35.88,92.90,35.91,92.80,35.86,92.83,35.81,92.85,35.75,92.97,35.74,93.08,35.69,93.15,35.64,93.12,35.66,93.10,35.74,93.12,35.79,93.17,35.79,93.15,35.75,92.97,35.74,92.78,35.71,92.67,35.70,92.65,35.70,92.65,35.69,92.60,35.67,92.55,35.64,92.47
RZ_3502739_13543,null,null,50,0,2,35.64,92.42,35.65,92.40,35.67,92.47,35.73,92.58,35.74,92.62,35.75,92.60,35.76,92.53,35.83,92.45,35.86,92.58,35.90,92.78,35.86,92.97,35.83,92.97,35.76,92.90,35.75,92.78,35.74,92.67,35.73,92.65,35.69,92.72,35.79,92.83,35.92,92.88,36.05,92.83,36.01,92.75,35.96,92.70,35.92,92.62,35.91,92.55,35.90,92.50,35.88,92.55,35.84,92.72,35.83,92.88,35.83,92.92,35.83,92.90,35.79,92.92,35.74,92.95,35.69,93.05,35.65,93.08,35.65,93.12,35.66,93.15,35.67,93.15,35.70,93.12,35.70,93.05,35.79,92.90,35.88,92.78,35.95,92.67,35.88,92.70,35.79,92.75,35.70,92.83,35.69,92.90,35.67,92.92,35.67,92.92,35.67,92.92,35.67,92.90
RZ_3502739_13544,null,null,50,0,2,35.69,92.88,35.70,92.88,35.71,92.80,35.73,92.72,35.70,92.65,35.67,92.58,35.64,92.53,35.64,92.60,35.62,92.60,35.60,92.60,35.61,92.50,35.62,92.47,35.62,92.67,35.60,92.88,35.60,92.97,35.61,92.88,35.65,92.53,35.66,92.28,35.65,92.10,35.59,92.22,35.55,92.45,35.50,92.70,35.48,92.85,35.46,92.90,35.46,92.85,35.46,92.78,35.49,92.75,35.50,92.78,35.51,92.85,35.51,92.90,35.51,92.90,35.54,92.85,35.58,92.75,35.61,92.67,35.65,92.67,35.65,92.65,35.65,92.60,35.61,92.65,35.59,92.72,35.55,92.72,35.51,92.62,35.49,92.53,35.46,92.38,35.48,92.22,35.48,92.12,35.46,92.20,35.48,92.25,35.51,92.28,35.56,92.15,35.64,91.97
RZ_3502739_13545,null,null,50,0,2,35.67,91.80,35.67,91.90,35.70,92.05,35.74,92.20,35.77,92.20,35.76,92.22,35.73,92.28,35.69,92.28,35.66,92.22,35.64,92.20,35.62,92.25,35.54,92.33,35.42,92.40,35.29,92.40,35.25,92.42,35.26,92.40,35.29,92.35,35.33,92.25,35.38,92.15,35.42,92.05,35.45,92.03,35.39,92.00,35.33,91.97,35.27,91.92,35.29,91.85,35.29,91.80,35.26,91.78,35.23,91.78,35.19,91.80,35.20,91.80,35.24,91.83,35.25,92.05,35.25,92.25,35.26,92.40,35.30,92.35,35.34,92.28,35.41,92.30,35.48,92.35,35.46,92.42,35.35,92.45,35.25,92.38,35.20,92.30,35.19,92.28,35.20,92.33,35.20,92.30,35.23,92.17,35.31,91.95,35.42,91.80,35.44,91.80,35.35,91.92
RZ_3502739_13546,null,null,50,0,2,35.26,92.03,35.27,91.92,35.30,91.83,35.26,91.95,35.20,92.12,35.12,92.38,35.16,92.45,35.24,92.42,35.35,92.25,35.39,92.10,35.41,92.05,35.41,92.10,35.45,92.10,35.49,92.10,35.51,92.15,35.50,92.20,35.54,92.22,35.59,92.20,35.55,92.20,35.45,92.25,35.42,92.30,35.48,92.30,35.54,92.20,35.54,92.10,35.50,92.17,35.46,92.30,35.45,92.22,35.50,92.03,35.56,91.75,35.61,91.67,35.64,91.70,35.61,91.83,35.59,91.92,35.55,91.80,35.51,91.70,35.49,91.60,35.48,91.60,35.46,91.60,35.44,91.60,35.41,91.62,35.41,91.62,35.41,91.62,35.40,91.65,35.40,91.70,35.41,91.78,35.46,91.75,35.52,91.70,35.58,91.65,35.59,91.67,35.54,91.70
RZ_3502739_13547,null,null,50,0,2,35.49,91.72,35.42,91.80,35.39,91.88,35.35,91.95,35.34,91.95,35.36,91.85,35.39,91.75,35.40,91.80,35.40,91.92,35.39,92.05,35.36,92.05,35.35,92.03,35.33,92.03,35.31,92.03,35.38,92.05,35.46,91.78,35.55,91.50,35.58,91.22,35.55,91.25,35.50,91.38,35.45,91.47,35.38,91.58,35.31,91.62,35.24,91.70,35.21,91.83,35.20,91.92,35.19,92.05,35.17,92.05,35.17,92.00,35.23,91.97,35.29,92.03,35.40,92.03,35.46,91.97,35.48,91.90,35.46,91.83,35.46,91.83,35.49,91.85,35.44,91.85,35.38,91.83,35.33,91.72,35.35,91.65,35.36,91.58,35.36,91.58,35.36,91.55,35.35,91.55,35.34,91.53,35.39,91.55,35.44,91.58,35.50,91.60,35.50,91.60
RZ_3502739_13548,null,null,50,0,2,35.56,91.60,35.62,91.62,35.61,91.62,35.52,91.60,35.44,91.60,35.44,91.60,35.42,91.62,35.45,91.72,35.48,91.80,35.51,91.80,35.52,91.78,35.51,91.72,35.49,91.88,35.45,92.00,35.39,92.08,35.34,92.03,35.31,91.90,35.36,91.83,35.38,91.75,35.38,91.75,35.35,91.78,35.35,91.72,35.35,91.62,35.34,91.53,35.36,91.45,35.39,91.45,35.42,91.45,35.42,91.38,35.45,91.30,35.46,91.38,35.48,91.50,35.48,91.53,35.49,91.45,35.46,91.45,35.40,91.72,35.34,91.95,35.36,91.97,35.40,91.83,35.45,91.62,35.42,91.58,35.40,91.53,35.46,91.53,35.54,91.55,35.61,91.60,35.56,91.60,35.52,91.58,35.46,91.53,35.40,91.47,35.33,91.42,35.36,91.35
RZ_3502739_13549,null,null,50,0,2,35.46,91.28,35.54,91.40,35.55,91.60,35.54,91.80,35.55,91.80,35.55,91.83,35.48,91.85,35.40,91.85,35.34,91.80,35.44,91.72,35.51,91.67,35.54,91.65,35.49,91.62,35.42,91.60,35.42,91.67,35.41,91.78,35.42,91.67,35.42,91.47,35.41,91.30,35.38,91.33,35.40,91.33,35.45,91.38,35.48,91.42,35.44,91.45,35.39,91.47,35.38,91.50,35.36,91.55,35.35,91.58,35.35,91.60,35.35,91.62,35.33,91.67,35.30,91.70,35.30,91.62,35.33,91.58,35.35,91.58,35.36,91.60,35.36,91.60,35.36,91.67,35.35,91.75,35.36,91.72,35.39,91.60,35.36,91.42,35.35,91.22,35.33,91.08,35.26,91.00,35.09,91.00,34.80,90.90,34.41,90.72,34.00,90.55,33.35,90.45
RZ_3502739_13550,null,null,50,0,2,32.88,90.35,32.40,90.28,31.90,90.40,31.36,90.53,30.70,90.62,30.27,90.55,29.61,90.45,29.24,90.40,28.76,90.30,28.29,90.20,27.73,90.08,27.29,89.97,27.06,89.92,26.65,89.90,26.19,89.85,25.71,89.80,25.46,89.78,25.24,89.72,25.09,89.65,24.99,89.58,24.95,89.58,24.93,89.58,24.98,89.58,25.06,89.88,25.12,90.20,25.10,90.53,25.23,90.60,25.39,90.62,25.56,90.60,25.60,90.65,25.61,90.70,25.66,90.45,25.70,90.05,25.65,89.72,25.54,89.75,25.43,89.72,25.44,89.58,25.50,89.17,25.59,88.88,25.65,88.62,25.68,88.65,25.65,88.55,25.51,88.45,25.38,88.40,25.24,88.50,25.24,88.60,25.25,88.65,25.27,88.67,25.36,88.65,25.39,88.62
RZ_3502739_13551,null,null,50,0,2,25.41,88.60,25.39,88.55,25.38,88.53,25.36,88.47,25.35,88.38,25.36,88.28,25.40,88.35,25.41,88.55,25.43,88.62,25.43,88.53,25.44,88.40,25.48,88.20,25.51,88.00,25.56,87.80,25.54,87.78,25.52,87.78,25.48,87.78,25.44,87.80,25.45,87.78,25.48,87.72,25.54,87.70,25.60,87.70,25.69,87.75,25.74,87.80,25.76,87.85,25.73,87.88,25.69,87.92,25.73,87.88,25.80,87.75,25.88,87.62,25.88,87.50,25.86,87.45,25.84,87.45,25.82,87.55,25.82,87.67,25.84,87.80,25.85,87.90,25.82,88.00,25.80,88.00,25.82,87.83,25.86,87.62,25.90,87.55,25.93,87.65,25.96,87.85,26.00,87.92,25.98,87.97,25.94,87.92,25.90,87.85,25.93,87.62,25.99,87.50
RZ_3502739_13552,null,null,51,0,2,26.05,87.42,26.07,87.55,26.06,87.62,26.06,87.67,26.06,87.67,26.09,87.65,26.07,87.60,26.02,87.65,25.98,87.75,25.95,87.83,25.99,87.80,26.05,87.80,26.10,87.85,26.14,87.88,26.14,87.90,26.10,87.85,26.05,87.78,26.06,87.75,26.09,87.88,26.11,88.03,26.09,88.30,26.05,88.45,26.04,88.35,26.05,88.15,26.11,87.88,26.14,87.83,26.15,87.62,26.16,87.50,26.18,87.40,26.18,87.47,26.20,87.55,26.23,87.70,26.26,87.80,26.26,87.92,26.26,87.95,26.27,87.85,26.27,87.72,26.26,87.65,26.20,87.72,26.15,87.78,26.10,87.75,26.09,87.67,26.09,87.60,26.10,87.47,26.11,87.38,26.15,87.40,26.15,87.67,26.14,87.92,26.12,87.97,26.15,87.85,26.18,87.70
RZ_3502739_13553,null,null,50,0,7,26.16,87.70,26.15,87.70,26.15,87.78,26.16,87.92,26.19,88.08,26.18,87.97,26.18,87.80,26.16,87.60,26.16,87.67,26.14,87.80,26.11,87.92,26.09,87.92,26.07,87.88,26.05,87.88,26.05,87.88,26.07,87.92,26.12,87.97,26.19,88.03,26.20,88.15,26.20,88.25,26.16,88.22,26.07,88.08,26.00,87.92,25.94,87.90,25.94,87.90,25.95,87.90,25.96,88.05,26.04,88.17,26.11,88.15,26.20,87.97,26.24,87.80,26.26,87.72,26.27,87.65,26.25,87.58,26.24,87.58,26.23,87.65,26.24,87.75,26.23,87.83,26.23,87.70,26.16,87.58,26.11,87.53,26.05,87.58,26.19,87.67,26.32,87.72,26.34,87.80,26.19,88.00,26.05,88.12,26.06,88.28,26.09,88.30,26.15,88.22
RZ_3502739_13554,null,null,50,0,4,26.20,88.17,26.24,88.10,26.21,88.05,26.19,88.00,26.18,87.92,26.15,87.88,26.15,87.75,26.15,87.62,26.14,87.75,26.14,87.97,26.14,88.17,26.16,88.12,26.20,88.15,26.21,88.20,26.24,88.17,26.24,88.10,26.24,88.05,26.23,88.10,26.21,88.17,26.20,88.15,26.19,88.10,26.18,88.08,26.16,88.12,26.18,88.17,26.20,88.25,26.21,88.35,26.21,88.42,26.21,88.42,26.21,88.45,26.21,88.50,26.24,88.38,26.26,88.20,26.30,88.05,26.32,88.03,26.32,88.00,26.29,87.97,26.25,87.97,26.23,87.90,26.23,87.83,26.18,87.92,26.10,88.22,26.20,88.53,26.39,88.72,26.77,88.85,27.05,89.33,27.45,89.78,27.81,90.62,28.25,91.45,28.76,92.65,29.45,93.88
RZ_3502739_13555,null,null,50,0,4,30.25,94.83,30.89,96.15,31.51,97.72,31.93,99.55,32.46,101.15,32.71,102.80,33.02,104.53,33.08,106.28,33.06,107.62,32.88,109.08,32.58,110.92,32.25,112.70,31.93,114.58,31.74,115.88,31.55,117.50,31.40,118.80,31.21,120.58,31.07,122.08,31.18,123.40,31.30,124.62,31.44,125.58,31.36,126.72,31.36,127.28,31.35,127.97,31.31,128.60,31.29,129.07,31.27,129.30,31.26,129.50,31.24,129.70,31.23,129.85,31.21,129.88,31.21,129.80,31.19,129.72,31.07,129.70,30.95,129.72,31.00,129.72,31.16,129.57,31.32,129.43,31.34,129.25,31.32,129.40,31.31,129.57,31.29,129.72,31.15,129.72,31.02,129.75,30.98,129.82,31.06,129.95,31.16,130.00,31.09,129.88,30.99,129.75,30.89,129.62
RZ_3502739_13556,null,null,50,0,4,30.89,129.68,30.89,129.72,30.90,129.72,30.90,129.68,30.89,129.60,30.86,129.57,30.82,129.55,30.80,129.50,30.77,129.50,30.76,129.50,30.77,129.53,30.80,129.53,30.82,129.53,30.75,129.35,30.68,129.18,30.61,129.05,30.64,129.10,30.68,129.15,30.73,129.10,30.76,129.03,30.79,128.97,30.79,128.97,30.77,129.00,30.76,129.05,30.74,129.07,30.71,129.05,30.70,129.05,30.70,129.05,30.66,129.00,30.62,128.95,30.68,128.93,30.74,128.97,30.81,129.00,30.82,128.88,30.76,128.70,30.71,128.55,30.66,128.57,30.69,128.60,30.71,128.70,30.71,128.75,30.70,128.80,30.69,128.80,30.71,128.55,30.74,128.30,30.73,128.05,30.68,128.03,30.62,127.92,30.65,127.83,30.65,127.88,30.65,128.03
RZ_3502739_13557,null,null,50,0,4,30.61,128.15,30.60,128.25,30.59,128.38,30.65,128.53,30.73,128.55,30.75,128.53,30.74,128.47,30.71,128.45,30.74,128.28,30.75,128.15,30.73,128.00,30.68,127.97,30.61,127.97,30.61,127.95,30.61,127.95,30.57,127.95,30.52,127.97,30.48,127.97,30.48,128.00,30.52,128.00,30.59,127.85,30.66,127.67,30.73,127.58,30.79,127.65,30.77,128.07,30.73,128.47,30.66,128.80,30.64,128.72,30.64,128.62,30.64,128.57,30.64,128.55,30.68,128.53,30.71,128.45,30.76,128.38,30.77,128.32,30.76,128.50,30.75,128.68,30.76,128.65,30.81,128.47,30.84,128.35,30.84,128.40,30.79,128.45,30.76,128.62,30.75,128.80,30.75,128.95,30.73,128.88,30.74,128.82,30.77,128.80,30.82,128.78,30.85,128.72
RZ_3502739_13558,null,null,50,0,4,30.88,128.70,30.86,128.68,30.85,128.70,30.84,128.75,30.82,128.68,30.81,128.53,30.80,128.32,30.80,128.25,30.80,128.18,30.80,128.12,30.77,128.38,30.77,128.65,30.77,128.78,30.82,128.62,30.85,128.57,30.84,128.70,30.82,128.82,30.77,128.82,30.74,128.88,30.70,128.88,30.70,128.90,30.70,128.90,30.74,128.90,30.77,128.88,30.81,128.88,30.80,128.82,30.80,128.80,30.81,128.70,30.82,128.65,30.84,128.62,30.86,128.72,30.86,128.97,30.88,129.20,30.89,129.20,30.95,129.05,30.98,128.97,30.99,129.10,30.96,129.12,30.85,129.00,30.76,128.90,30.69,128.82,30.74,128.80,30.79,128.82,30.81,128.88,30.82,128.93,30.84,129.03,30.85,129.20,30.76,129.35,30.68,129.32,30.61,129.10
RZ_3502739_13559,null,null,50,0,4,30.64,128.90,30.68,128.85,30.73,128.93,30.75,128.97,30.76,129.00,30.76,129.05,30.76,129.07,30.75,129.10,30.73,129.10,30.71,129.18,30.70,129.28,30.74,129.20,30.80,129.05,30.82,129.05,30.79,129.18,30.65,129.30,30.52,129.30,30.45,129.20,30.50,129.10,30.65,128.97,30.76,128.97,30.77,129.00,30.71,129.07,30.65,129.10,30.66,129.12,30.65,129.12,30.65,129.12,30.60,129.10,30.56,129.12,30.56,129.18,30.61,129.12,30.60,129.03,30.54,129.00,30.45,129.07,30.44,129.20,30.48,129.25,30.52,129.30,30.52,129.30,30.46,129.32,30.49,129.35,30.60,129.15,30.68,128.95,30.61,129.07,30.52,129.43,30.49,129.80,30.54,129.80,30.57,129.82,30.59,129.90,30.61,129.97,30.64,130.03
RZ_3502739_13560,null,null,50,0,4,30.68,129.97,30.69,129.97,30.73,129.97,30.75,129.97,30.71,129.70,30.66,129.45,30.61,129.28,30.60,129.40,30.60,129.50,30.59,129.57,30.61,129.57,30.61,129.70,30.57,129.82,30.56,129.95,30.56,129.85,30.61,129.70,30.64,129.55,30.60,129.55,30.55,129.70,30.49,129.85,30.46,129.95,30.44,129.93,30.40,129.93,30.39,129.90,30.39,129.90,30.40,129.85,30.43,129.80,30.40,129.75,30.36,129.70,30.40,129.68,30.48,129.68,30.54,129.68,30.52,129.78,30.50,129.85,30.46,129.95,30.41,129.95,30.35,130.10,30.32,130.20,30.32,130.28,30.35,130.12,30.36,130.00,30.40,129.90,30.49,129.75,30.57,129.65,30.60,129.57,30.56,129.62,30.52,129.65,30.52,129.68,30.51,129.68,30.51,129.70
RZ_3502739_13561,null,null,50,0,4,30.50,129.72,30.49,129.88,30.46,129.97,30.46,129.93,30.46,129.82,30.38,129.70,30.26,129.80,30.14,129.85,30.10,129.90,30.07,129.90,30.10,129.62,30.14,129.38,30.18,129.18,30.25,129.25,30.38,129.32,30.50,129.30,30.59,129.30,30.56,129.53,30.52,129.78,30.50,130.05,30.46,130.07,30.43,130.03,30.46,129.97,30.54,129.82,30.59,129.68,30.55,129.50,30.51,129.55,30.48,129.65,30.46,129.75,30.45,129.72,30.44,129.72,30.43,129.80,30.41,129.88,30.41,129.93,30.41,129.88,30.41,129.85,30.44,129.80,30.46,129.78,30.49,129.75,30.48,129.75,30.48,129.78,30.45,129.75,30.44,129.72,30.45,129.72,30.49,129.72,30.50,129.72,30.48,129.70,30.50,129.70,30.55,129.68,30.54,129.65
RZ_3502739_13562,null,null,51,0,4,30.48,129.60,30.41,129.60,30.44,129.62,30.45,129.68,30.46,129.75,30.44,129.82,30.43,129.88,30.44,129.70,30.40,129.53,30.38,129.53,30.34,129.70,30.32,129.88,30.31,129.90,30.36,129.90,30.41,129.90,30.49,129.78,30.54,129.62,30.59,129.47,30.59,129.57,30.54,129.65,30.49,129.70,30.49,129.70,30.50,129.70,30.52,129.70,30.55,129.70,30.56,129.62,30.54,129.57,30.50,129.70,30.46,129.88,30.46,130.05,30.48,130.05,30.50,130.03,30.52,130.03,30.54,130.00,30.52,129.97,30.48,129.93,30.43,129.93,30.39,129.93,30.45,130.12,30.51,130.25,30.56,130.40,30.56,130.35,30.54,130.38,30.52,130.35,30.52,130.28,30.54,130.20,30.50,130.15,30.46,130.12,30.44,130.07,30.45,130.03,30.51,129.97
RZ_3502739_13563,null,null,50,0,4,30.56,129.97,30.60,130.00,30.57,130.03,30.54,130.05,30.50,130.03,30.49,130.03,30.48,130.03,30.46,130.07,30.44,130.18,30.46,130.22,30.48,130.25,30.49,130.22,30.48,130.20,30.45,130.15,30.43,130.12,30.45,130.00,30.49,129.93,30.55,129.82,30.57,129.78,30.57,129.93,30.52,130.12,30.50,130.12,30.54,129.95,30.62,129.78,30.69,129.80,30.62,129.90,30.55,130.05,30.49,130.22,30.49,130.32,30.50,130.38,30.50,130.43,30.50,130.35,30.51,130.28,30.60,130.20,30.70,130.07,30.81,129.95,30.81,130.00,30.80,130.12,30.71,130.12,30.65,129.93,30.55,130.05,30.54,130.30,30.52,130.43,30.52,130.32,30.49,130.22,30.44,130.20,30.39,130.07,30.36,129.95,30.41,130.00,30.46,130.18
RZ_3502739_13564,null,null,50,0,7,30.49,130.22,30.45,130.12,30.49,129.95,30.57,129.90,30.65,129.88,30.62,129.90,30.59,130.00,30.57,130.07,30.59,130.20,30.55,130.28,30.50,130.32,30.48,130.32,30.52,130.15,30.57,129.95,30.59,129.95,30.57,130.12,30.56,130.32,30.56,130.43,30.59,130.53,30.62,130.47,30.68,130.35,30.70,130.20,30.70,130.20,30.71,130.20,30.73,130.15,30.66,130.10,30.59,130.15,30.55,130.25,30.56,130.40,30.57,130.45,30.57,130.38,30.65,130.22,30.74,130.10,30.76,130.03,30.70,129.97,30.66,129.80,30.69,129.68,30.70,129.57,30.70,129.62,30.68,129.82,30.66,130.03,30.69,130.05,30.79,129.95,30.85,129.85,30.89,130.00,30.88,130.18,30.95,130.35,31.04,130.38,31.05,130.30,30.99,130.12
RZ_3502739_13565,null,null,50,0,2,30.94,129.93,30.95,129.85,30.95,129.88,30.99,129.82,31.02,129.78,30.93,130.00,30.79,130.30,30.76,130.50,30.89,130.38,30.99,130.28,30.98,130.28,30.95,130.35,30.91,130.50,30.88,130.65,30.91,130.60,30.99,130.47,31.06,130.43,30.94,130.50,30.82,130.55,30.73,130.50,30.73,130.47,30.74,130.45,30.75,130.35,30.76,130.22,30.77,130.15,30.80,130.20,30.93,130.25,31.04,130.25,31.14,130.25,31.12,130.22,31.10,130.15,31.09,130.12,31.01,130.12,30.91,130.12,30.76,130.12,30.56,130.35,30.26,130.50,29.88,130.65,29.56,130.60,29.20,131.30,28.75,132.03,28.32,132.72,27.86,132.78,27.61,133.10,26.99,133.60,26.59,134.12,26.07,134.62,25.84,134.90,25.57,135.20,25.43,135.43
RZ_3502739_13566,null,null,49,0,2,25.36,135.68,25.31,135.85,25.29,136.12,25.19,136.38,25.10,136.62,25.10,136.62,25.15,136.85,25.20,137.10,25.18,137.43,25.21,137.50,25.25,137.57,25.30,137.50,25.29,137.40,25.27,137.32,25.27,137.30,25.25,137.30,25.23,137.32,25.20,137.38,25.19,137.40,25.18,137.43,25.16,137.47,25.18,137.53,25.18,137.55,25.19,137.57,25.21,137.60,25.23,137.45,25.20,137.25,25.18,137.05,25.15,137.05,25.16,137.07,25.20,136.97,25.23,136.88,25.25,136.80,25.26,136.85,25.30,136.90,25.30,136.93,25.27,136.95,25.31,137.00,25.39,137.10,25.45,137.20,25.44,137.20,25.44,137.20,25.45,137.20,25.46,137.18,25.46,137.22,25.45,137.15,25.43,137.00,25.41,136.80,25.39,136.85
RZ_3502739_13567,null,null,50,0,2,25.35,136.97,25.32,137.22,25.31,137.47,25.32,137.75,25.35,137.75,25.39,137.57,25.55,137.32,25.70,137.18,25.82,137.20,25.77,137.30,25.74,137.43,25.75,137.18,25.77,136.90,25.80,136.78,25.80,136.85,25.81,136.90,25.79,137.00,25.76,137.20,25.74,137.38,25.74,137.38,25.75,137.38,25.76,137.38,25.75,137.45,25.75,137.53,25.75,137.65,25.75,137.70,25.79,137.62,25.85,137.20,25.93,136.80,25.99,136.53,26.02,136.57,26.00,136.57,26.01,136.60,25.98,136.80,26.00,137.03,25.96,137.12,25.99,136.93,26.02,136.72,26.07,136.62,26.11,136.68,26.12,136.85,26.10,136.97,26.07,136.95,26.06,136.85,26.06,136.80,26.02,136.90,25.99,137.03,25.96,137.07,25.94,137.12,25.90,136.82
RZ_3502739_13568,null,null,50,0,2,25.88,136.55,25.99,136.18,26.11,136.10,26.18,136.07,26.07,136.32,25.98,136.50,25.91,136.68,25.89,136.68,25.93,136.65,26.02,136.38,26.10,136.12,26.11,135.88,26.11,135.82,26.11,135.85,26.15,135.95,26.16,136.07,26.12,136.15,26.06,136.20,25.98,136.15,25.96,136.05,25.94,136.12,25.95,136.15,25.96,136.18,25.99,135.97,26.00,135.90,26.02,135.82,26.04,135.85,26.06,135.93,26.07,136.00,26.10,136.03,26.10,136.10,26.11,136.15,26.12,136.20,26.15,136.25,26.18,136.28,26.21,136.20,26.24,136.07,26.25,136.00,26.26,136.07,26.27,136.18,26.26,136.22,26.21,136.20,26.15,136.20,26.10,136.20,26.07,136.12,26.05,136.05,26.05,135.97,26.04,136.07,26.07,136.18,26.11,136.25
RZ_3502739_13569,null,null,50,0,2,26.15,136.22,26.15,136.20,26.12,136.25,26.11,136.30,26.11,136.35,26.14,136.40,26.16,136.47,26.18,136.53,26.15,136.47,26.14,136.43,26.11,136.35,26.11,136.38,26.14,136.35,26.18,136.32,26.20,136.40,26.19,136.47,26.21,136.60,26.23,136.65,26.26,136.50,26.27,136.30,26.24,136.12,26.15,136.15,26.05,136.18,26.11,136.22,26.21,136.40,26.32,136.53,26.34,136.50,26.35,136.40,26.38,136.32,26.38,136.40,26.34,136.40,26.27,136.40,26.21,136.35,26.19,136.28,26.21,136.22,26.25,136.18,26.23,136.15,26.14,136.18,26.04,136.18,25.99,135.97,25.98,135.75,26.00,135.80,26.04,136.10,26.15,136.28,26.23,136.18,26.27,136.10,26.26,136.15,26.27,136.20,26.29,136.15,26.29,136.07
RZ_3502739_13570,null,null,50,0,2,26.29,135.97,26.29,135.95,26.30,135.95,26.29,135.82,26.24,135.70,26.20,135.57,26.18,135.60,26.23,135.68,26.25,135.75,26.26,135.78,26.23,135.75,26.21,135.72,26.21,135.65,26.23,135.62,26.25,135.60,26.27,135.62,26.31,135.55,26.32,135.47,26.30,135.47,26.29,135.50,26.25,135.43,26.23,135.30,26.23,135.25,26.27,135.28,26.30,135.32,26.25,135.40,26.20,135.47,26.16,135.50,26.16,135.53,26.16,135.53,26.15,135.57,26.12,135.57,26.07,135.60,26.04,135.68,26.02,135.75,26.06,135.68,26.14,135.50,26.19,135.57,26.24,135.82,26.29,135.90,26.35,135.75,26.36,135.57,26.32,135.57,26.27,135.57,26.24,135.62,26.24,135.68,26.25,135.53,26.16,135.28,26.07,135.18,25.95,135.30
RZ_3502739_13571,null,null,50,0,2,25.94,135.45,25.96,135.47,26.06,135.35,26.18,135.18,26.26,135.00,26.26,135.03,26.27,135.10,26.25,135.18,26.20,135.25,26.11,135.45,26.09,135.65,26.09,135.50,26.10,135.22,26.10,135.05,26.10,135.20,26.12,135.20,26.15,135.10,26.18,135.00,26.19,135.03,26.20,135.05,26.19,135.15,26.18,135.25,26.18,135.35,26.18,135.30,26.19,135.28,26.20,135.20,26.20,135.18,26.20,135.12,26.20,135.10,26.21,135.07,26.21,135.07,26.20,135.10,26.20,135.15,26.23,135.22,26.24,135.25,26.26,135.22,26.23,135.25,26.20,135.30,26.20,135.28,26.23,135.20,26.25,135.12,26.29,135.18,26.34,135.22,26.30,135.15,26.21,134.97,26.14,134.78,26.14,134.65,26.12,134.65,26.11,134.68,26.11,134.72
RZ_3502739_13572,null,null,51,0,2,26.14,134.82,26.14,135.03,26.11,135.20,26.11,135.10,26.09,135.00,26.09,134.97,26.11,135.12,26.15,135.18,26.20,135.12,26.19,135.07,26.18,135.10,26.16,135.15,26.21,135.18,26.26,135.12,26.29,135.12,26.26,135.15,26.24,135.18,26.16,135.12,26.12,134.95,26.10,134.82,26.15,134.90,26.20,135.07,26.27,135.18,26.32,135.07,26.35,134.97,26.35,134.97,26.35,134.97,26.36,135.00,26.39,135.03,26.40,134.95,26.39,134.90,26.38,134.88,26.38,134.97,26.39,135.05,26.40,135.12,26.39,135.12,26.38,135.12,26.38,135.10,26.38,135.10,26.38,135.07,26.36,135.07,26.38,135.20,26.41,135.32,26.46,135.38,26.36,135.25,26.23,135.12,26.23,135.12,26.40,134.97,26.55,134.82,26.54,134.65,26.45,134.62
RZ_3502739_13573,null,null,50,0,2,26.34,134.80,26.25,135.00,26.26,135.12,26.31,135.10,26.38,135.07,26.38,135.18,26.40,135.20,26.40,135.12,26.39,135.12,26.36,135.12,26.36,135.12,26.36,135.05,26.36,134.97,26.39,135.10,26.40,135.28,26.41,135.47,26.45,135.18,26.46,134.78,26.48,134.38,26.46,134.55,26.49,134.72,26.51,134.93,26.52,134.93,26.50,135.15,26.49,135.40,26.51,135.28,26.48,134.90,26.43,134.60,26.39,134.65,26.41,134.72,26.45,134.75,26.46,134.82,26.51,134.88,26.54,135.05,26.52,135.18,26.51,135.25,26.51,135.15,26.46,135.03,26.44,134.97,26.41,135.07,26.45,135.18,26.50,135.12,26.55,135.00,26.59,134.70,26.57,134.57,26.59,134.62,26.59,134.78,26.61,135.03,26.60,135.07,26.59,135.10
RZ_3502739_13574,null,null,50,0,2,26.59,134.97,26.57,134.85,26.59,134.65,26.51,134.50,26.45,134.28,26.41,134.15,26.43,134.22,26.45,134.43,26.45,134.62,26.49,134.65,26.51,134.62,26.54,134.55,26.55,134.50,26.52,134.65,26.43,134.82,26.34,135.03,26.30,135.00,26.30,134.97,26.30,134.97,26.31,134.90,26.31,134.90,26.29,134.90,26.26,134.93,26.31,134.82,26.40,134.62,26.51,134.50,26.54,134.43,26.55,134.45,26.44,134.47,26.38,134.50,26.34,134.55,26.38,134.57,26.38,134.60,26.35,134.70,26.36,134.80,26.39,134.88,26.44,134.75,26.48,134.62,26.48,134.50,26.45,134.70,26.41,134.90,26.40,135.03,26.41,134.97,26.44,134.85,26.46,134.80,26.48,134.75,26.46,134.82,26.54,134.93,26.62,134.85,26.73,134.72
RZ_3502739_13575,null,null,50,0,2,26.73,134.65,26.73,134.68,26.71,134.70,26.69,134.68,26.66,134.80,26.65,134.85,26.62,134.93,26.59,135.00,26.55,135.15,26.52,135.22,26.50,135.12,26.48,135.03,26.44,134.97,26.45,135.00,26.46,135.03,26.51,135.07,26.54,135.05,26.55,135.03,26.54,135.03,26.54,135.05,26.57,135.07,26.60,135.12,26.62,135.12,26.60,135.10,26.57,135.07,26.56,135.05,26.60,135.00,26.62,134.97,26.70,134.97,26.74,134.97,26.80,134.88,26.82,134.78,26.81,134.72,26.79,134.85,26.75,135.00,26.62,135.07,26.51,135.03,26.41,134.97,26.48,134.90,26.51,134.88,26.52,134.85,26.51,134.85,26.52,134.93,26.55,135.03,26.56,135.10,26.60,135.10,26.65,135.10,26.70,135.07,26.69,135.18,26.70,135.28
RZ_3502739_13576,null,null,50,0,2,26.73,135.22,26.77,135.05,26.79,134.95,26.76,135.03,26.73,135.12,26.69,135.15,26.66,135.12,26.62,135.10,26.60,135.03,26.60,134.97,26.62,134.95,26.62,135.07,26.62,135.20,26.62,135.20,26.56,135.07,26.50,134.95,26.45,134.97,26.49,135.00,26.52,135.03,26.55,134.97,26.55,134.93,26.52,134.88,26.50,134.88,26.50,134.90,26.56,135.00,26.62,135.12,26.65,135.20,26.66,135.25,26.65,135.40,26.62,135.55,26.59,135.60,26.56,135.47,26.57,135.38,26.61,135.45,26.61,135.55,26.59,135.62,26.56,135.62,26.57,135.57,26.57,135.45,26.57,135.40,26.56,135.40,26.60,135.43,26.68,135.43,26.74,135.47,26.75,135.53,26.74,135.53,26.73,135.47,26.75,135.40,26.75,135.40,26.73,135.47
RZ_3502739_13577,null,null,50,0,2,26.66,135.55,26.62,135.60,26.61,135.57,26.64,135.50,26.68,135.43,26.70,135.38,26.70,135.38,26.69,135.45,26.68,135.50,26.71,135.50,26.76,135.45,26.77,135.40,26.71,135.43,26.65,135.38,26.62,135.32,26.60,135.25,26.59,135.22,26.57,135.30,26.56,135.38,26.54,135.53,26.56,135.60,26.61,135.70,26.68,135.70,26.71,135.70,26.71,135.60,26.65,135.60,26.59,135.62,26.52,135.55,26.50,135.43,26.49,135.32,26.50,135.35,26.54,135.32,26.59,135.35,26.64,135.38,26.69,135.40,26.73,135.38,26.77,135.35,26.76,135.30,26.74,135.28,26.71,135.28,26.73,135.20,26.71,135.10,26.71,135.03,26.69,135.05,26.69,135.05,26.68,135.05,26.66,135.00,26.64,134.95,26.62,135.07,26.61,135.20
RZ_3502739_13578,null,null,50,0,2,26.62,135.35,26.64,135.30,26.64,135.28,26.66,135.25,26.70,135.28,26.66,135.30,26.57,135.32,26.51,135.32,26.54,135.32,26.60,135.25,26.62,135.20,26.64,135.18,26.60,135.28,26.59,135.38,26.61,135.30,26.65,135.12,26.74,134.95,26.80,134.95,26.89,134.97,26.94,134.97,26.90,134.97,26.80,134.95,26.74,134.90,26.76,134.88,26.77,134.80,26.77,134.75,26.76,134.78,26.80,134.95,26.84,135.12,26.88,135.22,26.86,135.20,26.86,135.18,26.86,135.12,26.85,135.07,26.85,135.03,26.84,135.00,26.84,135.00,26.84,135.00,26.85,135.00,26.85,135.12,26.84,135.28,26.82,135.47,26.81,135.55,26.79,135.50,26.79,135.30,26.73,134.95,26.56,134.65,26.40,134.38,26.32,134.28,26.16,134.22
RZ_3502739_13579,null,null,50,0,2,26.01,134.05,25.74,133.80,25.65,133.35,25.39,132.88,25.25,132.43,25.11,131.88,25.11,131.53,25.14,131.20,25.10,131.18,25.05,131.12,25.02,131.12,24.99,131.07,24.93,131.00,24.82,131.00,24.79,131.03,24.77,131.07,24.76,131.03,24.74,131.00,24.70,130.95,24.73,130.88,24.73,130.78,24.74,130.55,24.79,130.35,24.88,130.20,25.01,130.25,25.14,130.32,25.14,130.30,25.07,130.22,25.00,130.15,25.01,130.03,25.01,129.85,24.99,129.65,24.95,129.60,24.89,129.60,24.84,129.60,24.80,129.57,24.91,129.55,25.02,129.50,25.00,129.45,24.86,129.50,24.71,129.57,24.70,129.72,24.73,129.75,24.76,129.78,24.81,129.72,24.86,129.60,24.89,129.55,24.90,129.53,24.93,129.47,24.94,129.35
RZ_3502739_13580,null,null,50,0,2,24.94,129.22,24.94,129.20,24.94,129.15,24.95,129.07,24.99,129.05,25.04,129.03,25.09,129.03,25.11,129.03,25.12,129.05,25.11,129.07,25.10,129.07,25.10,129.12,25.18,129.18,25.25,129.22,25.29,129.32,25.25,129.40,25.20,129.53,25.20,129.55,25.15,129.55,25.10,129.50,25.10,129.47,25.12,129.50,25.09,129.47,25.02,129.40,24.99,129.22,25.02,129.12,25.02,129.25,25.00,129.45,25.02,129.62,25.12,129.38,25.21,129.15,25.23,129.00,25.24,129.05,25.25,129.00,25.26,128.93,25.29,128.88,25.31,128.90,25.34,128.90,25.32,128.97,25.30,129.07,25.27,129.28,25.24,129.38,25.20,129.53,25.18,129.55,25.20,129.35,25.24,129.10,25.29,128.97,25.30,129.05,25.30,129.15,25.25,129.15
RZ_3502739_13581,null,null,50,0,2,25.21,129.15,25.20,129.15,25.25,129.15,25.31,129.15,25.36,129.20,25.38,129.25,25.36,129.28,25.32,129.25,25.29,129.18,25.26,129.12,25.25,129.05,25.23,129.07,25.26,129.12,25.34,129.18,25.32,129.18,25.23,129.22,25.12,129.30,25.12,129.32,25.24,129.30,25.36,129.28,25.51,129.07,25.55,128.88,25.55,128.90,25.50,129.12,25.41,129.35,25.38,129.15,25.36,128.95,25.39,128.75,25.40,128.78,25.39,128.80,25.38,128.80,25.48,128.78,25.59,128.78,25.69,128.82,25.68,128.68,25.73,128.47,25.77,128.38,25.74,128.50,25.65,128.65,25.57,128.70,25.59,128.72,25.60,128.82,25.62,128.95,25.61,129.07,25.61,129.00,25.62,128.93,25.64,128.82,25.69,128.82,25.73,128.72,25.76,128.60
RZ_3502739_13582,null,null,50,0,2,25.74,128.62,25.71,128.78,25.68,128.72,25.64,128.55,25.59,128.35,25.56,128.32,25.52,128.55,25.52,128.80,25.51,129.03,25.52,128.97,25.51,128.97,25.51,129.03,25.51,129.10,25.59,129.07,25.66,129.05,25.68,129.00,25.60,129.03,25.51,129.03,25.49,128.95,25.52,128.75,25.59,128.55,25.62,128.45,25.62,128.47,25.56,128.53,25.50,128.55,25.49,128.57,25.54,128.55,25.57,128.53,25.57,128.38,25.61,128.28,25.64,128.32,25.69,128.45,25.69,128.55,25.75,128.57,25.79,128.57,25.82,128.60,25.81,128.55,25.80,128.53,25.76,128.38,25.74,128.20,25.73,128.10,25.71,128.20,25.70,128.28,25.69,128.35,25.69,128.30,25.71,128.22,25.74,128.18,25.75,128.18,25.73,128.22,25.69,128.25
RZ_3502739_13583,null,null,50,0,2,25.65,128.25,25.66,128.28,25.66,128.40,25.65,128.50,25.64,128.53,25.69,128.47,25.74,128.45,25.79,128.47,25.81,128.45,25.84,128.43,25.86,128.40,25.86,128.35,25.88,128.32,25.89,128.30,25.90,128.25,25.88,128.20,25.84,128.18,25.81,128.18,25.81,128.18,25.81,128.12,25.82,128.05,25.84,128.00,25.79,127.95,25.74,127.92,25.70,127.80,25.70,127.67,25.73,127.47,25.75,127.40,25.77,127.35,25.74,127.40,25.69,127.42,25.74,127.38,25.84,127.33,25.85,127.53,25.77,127.75,25.70,127.95,25.70,127.95,25.76,127.95,25.84,127.88,25.90,127.80,25.91,127.75,25.88,127.78,25.84,127.80,25.81,127.58,25.85,127.33,25.86,127.33,25.86,127.55,25.85,127.75,25.86,127.78,25.86,127.90
RZ_3502739_13584,null,null,50,0,2,25.88,128.03,25.90,128.12,25.91,128.07,25.91,127.97,25.89,127.88,25.90,127.83,25.94,127.83,25.98,127.83,25.99,127.85,25.98,127.70,25.96,127.58,25.96,127.42,25.99,127.42,26.02,127.35,26.02,127.28,26.00,127.20,26.04,127.22,26.11,127.38,26.15,127.53,26.06,127.62,25.98,127.65,25.91,127.65,25.88,127.67,25.93,127.65,25.99,127.62,25.94,127.60,25.85,127.58,25.77,127.55,25.86,127.38,25.98,127.17,26.04,127.20,26.01,127.42,25.96,127.58,25.91,127.50,25.90,127.42,25.84,127.38,25.80,127.35,25.84,127.38,25.93,127.33,26.00,127.30,26.01,127.28,26.00,127.33,26.02,127.38,26.05,127.42,26.00,127.45,25.90,127.45,25.80,127.38,25.79,127.30,25.84,127.45,25.89,127.67
RZ_3502739_13585,null,null,50,0,2,25.95,127.88,26.05,127.85,26.16,127.70,26.29,127.50,26.60,127.33,26.91,127.25,27.30,126.95,27.62,126.67,28.14,126.45,28.64,125.92,29.20,125.40,29.64,124.38,30.24,123.97,30.59,123.12,31.01,122.75,31.32,122.05,31.62,121.53,31.76,120.90,31.82,120.50,31.88,120.10,31.91,119.62,31.96,119.12,32.00,118.72,32.04,118.22,32.06,117.80,32.15,117.25,32.30,116.67,32.46,116.10,32.55,115.78,32.77,115.45,33.01,114.92,33.25,114.40,33.40,113.97,33.55,113.67,33.71,113.33,33.77,112.85,33.80,112.50,33.83,112.20,33.85,112.20,33.88,112.20,33.83,112.12,33.75,111.92,33.64,111.78,33.58,111.70,33.52,111.70,33.50,111.70,33.56,111.67,33.62,111.58,33.58,111.47,33.46,111.42
RZ_3502739_13586,null,null,50,0,2,33.34,111.42,33.34,111.47,33.31,111.47,33.29,111.47,33.26,111.40,33.29,111.28,33.30,111.15,33.29,111.17,33.26,111.33,33.26,111.35,33.29,111.25,33.31,111.15,33.33,111.15,33.29,111.15,33.26,111.17,33.25,111.10,33.26,111.03,33.30,110.88,33.31,110.83,33.27,110.90,33.21,111.05,33.17,111.17,33.15,111.25,33.14,111.35,33.12,111.40,33.15,111.38,33.17,111.33,33.21,111.30,33.23,111.25,33.23,111.22,33.19,111.22,33.11,111.17,33.05,111.12,33.02,111.10,33.04,111.10,33.04,111.10,33.01,111.05,33.02,110.95,33.06,110.88,33.09,110.83,33.06,110.85,33.04,110.88,33.01,110.95,33.00,111.08,32.98,111.22,32.95,111.25,32.96,111.25,32.98,111.20,32.96,111.17,32.94,111.12
RZ_3502739_13587,null,null,50,0,2,32.91,111.10,32.89,111.05,32.86,111.20,32.84,111.33,32.84,111.47,32.88,111.47,32.91,111.50,32.94,111.40,32.91,111.30,32.89,111.20,32.89,111.22,32.91,111.28,32.94,111.25,32.89,111.22,32.84,111.10,32.90,111.08,33.01,111.15,33.00,111.38,32.88,111.58,32.74,111.65,32.73,111.60,32.73,111.62,32.81,111.67,32.89,111.75,32.94,111.75,32.91,111.70,32.90,111.60,32.92,111.53,32.88,111.38,32.81,111.30,32.74,111.17,32.71,111.15,32.70,111.12,32.74,111.12,32.83,111.20,32.89,111.22,32.95,111.25,32.92,111.22,32.92,111.17,32.94,111.17,32.96,111.15,32.98,111.10,33.00,111.08,33.00,111.08,33.02,111.10,33.04,111.12,33.06,111.12,33.08,111.15,33.06,111.15,33.04,111.17
RZ_3502739_13588,null,null,50,0,2,32.99,111.20,32.91,111.17,32.84,111.10,32.77,111.05,32.76,111.05,32.79,111.08,32.79,111.17,32.77,111.28,32.75,111.40,32.74,111.47,32.73,111.47,32.74,111.45,32.74,111.42,32.75,111.28,32.77,111.12,32.81,111.00,32.79,110.97,32.73,110.97,32.67,110.85,32.66,110.72,32.70,110.58,32.76,110.58,32.81,110.62,32.83,110.75,32.81,110.83,32.80,110.83,32.83,110.83,32.84,110.90,32.84,110.97,32.83,111.10,32.81,111.17,32.83,111.12,32.84,111.00,32.90,110.88,32.92,110.90,32.84,110.90,32.70,110.90,32.59,110.83,32.58,110.80,32.55,110.85,32.52,110.95,32.52,110.88,32.54,110.70,32.55,110.55,32.55,110.58,32.54,110.67,32.51,110.78,32.51,110.78,32.51,110.70,32.52,110.62
RZ_3502739_13589,null,null,51,0,2,32.52,110.62,32.52,110.60,32.54,110.55,32.56,110.45,32.58,110.40,32.58,110.60,32.54,110.85,32.52,110.97,32.54,110.90,32.55,110.80,32.55,110.83,32.56,110.78,32.55,110.72,32.52,110.70,32.51,110.67,32.51,110.67,32.54,110.67,32.56,110.62,32.60,110.55,32.62,110.55,32.64,110.60,32.64,110.62,32.62,110.65,32.62,110.62,32.59,110.62,32.55,110.62,32.56,110.65,32.60,110.70,32.61,110.75,32.59,110.62,32.51,110.42,32.49,110.33,32.45,110.38,32.46,110.55,32.45,110.70,32.42,110.65,32.42,110.45,32.51,110.25,32.60,110.28,32.67,110.30,32.67,110.33,32.69,110.30,32.70,110.22,32.65,110.25,32.58,110.30,32.49,110.50,32.48,110.65,32.50,110.72,32.52,110.53,32.52,110.30,32.59,110.17
RZ_3502739_13590,null,null,50,0,2,32.66,110.20,32.69,110.22,32.65,110.38,32.60,110.53,32.60,110.42,32.61,110.17,32.62,110.05,32.61,110.20,32.64,110.33,32.66,110.33,32.64,110.30,32.56,110.30,32.58,110.15,32.66,110.03,32.70,109.92,32.65,109.95,32.61,110.05,32.60,110.12,32.56,110.08,32.54,109.88,32.54,109.65,32.55,109.67,32.55,109.83,32.58,110.00,32.56,110.15,32.54,110.33,32.55,110.25,32.61,110.05,32.65,110.08,32.74,110.35,32.81,110.53,32.90,110.47,32.86,110.47,32.80,110.55,32.75,110.67,32.67,110.75,32.64,110.85,32.60,110.85,32.60,110.80,32.62,110.72,32.69,110.50,32.73,110.33,32.75,110.20,32.73,110.12,32.73,110.05,32.71,110.15,32.73,110.33,32.75,110.53,32.76,110.53,32.75,110.55
RZ_3502739_13591,null,null,50,0,2,32.73,110.58,32.73,110.60,32.74,110.65,32.75,110.70,32.77,110.72,32.80,110.70,32.83,110.67,32.84,110.50,32.86,110.38,32.88,110.22,32.86,110.25,32.83,110.30,32.80,110.35,32.81,110.42,32.85,110.45,32.91,110.38,32.94,110.28,32.95,110.22,32.85,110.20,32.75,110.20,32.71,110.20,32.77,110.20,32.84,110.22,32.83,110.28,32.83,110.30,32.83,110.25,32.85,110.20,32.90,110.15,32.95,110.03,33.04,109.90,33.10,109.85,33.10,109.92,33.04,109.97,33.01,109.90,33.04,109.83,33.06,109.85,33.01,110.08,32.98,110.33,32.95,110.42,32.95,110.40,32.94,110.38,32.92,110.33,32.91,110.33,32.95,110.33,32.98,110.33,33.01,110.28,33.01,110.22,33.05,110.20,33.09,110.15,33.16,110.08
RZ_3502739_13592,null,null,50,0,6,33.20,109.97,33.11,109.92,32.99,109.83,32.89,109.75,32.90,109.70,32.91,109.70,32.99,109.85,33.05,109.97,33.11,110.05,33.09,109.95,33.06,109.85,33.06,109.80,33.10,109.72,33.14,109.62,33.15,109.60,33.12,109.62,33.12,109.67,33.15,109.75,33.19,109.72,33.20,109.72,33.20,109.70,33.21,109.67,33.21,109.67,33.21,109.67,33.23,109.70,33.24,109.75,33.29,109.78,33.31,109.83,33.34,109.88,33.33,110.00,33.31,110.08,33.30,110.05,33.30,109.95,33.26,109.88,33.17,109.90,33.10,109.92,33.06,109.92,33.05,109.97,33.10,110.03,33.16,110.17,33.26,110.25,33.31,110.08,33.39,109.80,33.41,109.47,33.41,109.42,33.44,109.42,33.44,109.58,33.46,109.70,33.45,109.75,33.44,109.75
RZ_3502739_13593,null,null,50,0,3,33.41,109.75,33.39,109.75,33.38,109.78,33.36,109.80,33.25,109.85,33.15,109.88,33.06,109.88,33.09,109.83,33.12,109.80,33.17,109.75,33.23,109.65,33.26,109.55,33.27,109.45,33.21,109.45,33.16,109.45,33.09,109.60,33.06,109.75,33.01,109.92,32.99,109.95,33.11,109.88,33.26,109.70,33.41,109.53,33.41,109.58,33.40,109.70,33.45,109.83,33.49,109.80,33.42,109.80,33.33,109.75,33.26,109.67,33.27,109.67,33.29,109.72,33.29,109.78,33.30,109.78,33.29,109.78,33.26,109.75,33.25,109.83,33.31,109.92,33.38,110.00,33.40,109.88,33.36,109.72,33.29,109.72,33.25,109.88,33.23,109.90,33.25,109.75,33.25,109.55,33.24,109.45,33.24,109.50,33.25,109.55,33.27,109.60,33.29,109.62
RZ_3502739_13594,null,null,50,0,3,33.29,109.65,33.29,109.67,33.29,109.55,33.25,109.47,33.21,109.45,33.15,109.47,33.12,109.55,33.12,109.67,33.19,109.78,33.26,109.90,33.31,109.95,33.25,109.90,33.20,109.83,33.21,109.78,33.27,109.83,33.29,109.83,33.23,109.83,33.23,109.80,33.29,109.80,33.35,109.83,33.36,109.88,33.31,109.97,33.26,110.05,33.23,110.10,33.26,109.95,33.30,109.78,33.34,109.58,33.34,109.65,33.27,109.75,33.21,109.88,33.17,109.88,33.20,109.88,33.23,110.00,33.24,110.12,33.30,110.22,33.36,110.17,33.42,110.12,33.44,110.10,33.45,110.10,33.45,110.08,33.45,110.10,33.44,110.12,33.42,110.10,33.41,110.05,33.42,110.00,33.44,110.00,33.44,110.08,33.44,110.17,33.42,110.35,33.35,110.40
RZ_3502739_13595,null,null,50,0,3,33.29,110.25,33.23,110.05,33.23,109.90,33.24,109.97,33.24,110.03,33.24,110.00,33.23,109.92,33.23,109.78,33.24,109.62,33.23,109.80,33.21,110.05,33.23,110.28,33.26,110.20,33.27,110.10,33.29,109.95,33.30,109.88,33.30,109.88,33.31,109.97,33.33,110.08,33.39,110.12,33.42,110.17,33.41,110.20,33.38,110.15,33.31,109.97,33.31,109.80,33.30,109.70,33.31,109.72,33.31,109.75,33.36,109.75,33.38,109.83,33.40,109.90,33.42,109.92,33.45,109.97,33.48,110.05,33.46,110.12,33.45,110.20,33.44,110.22,33.44,110.28,33.46,110.17,33.48,110.00,33.46,109.80,33.45,109.83,33.42,109.95,33.42,110.05,33.40,110.00,33.38,109.90,33.36,109.85,33.36,110.00,33.36,110.22,33.34,110.42
RZ_3502739_13596,null,null,50,0,3,33.34,110.35,33.35,110.28,33.35,110.25,33.36,110.28,33.38,110.30,33.39,110.30,33.44,110.35,33.49,110.40,33.51,110.45,33.50,110.50,33.49,110.58,33.45,110.55,33.44,110.47,33.41,110.38,33.48,110.38,33.50,110.45,33.50,110.53,33.45,110.60,33.39,110.60,33.34,110.62,33.25,110.62,33.21,110.53,33.17,110.38,33.17,110.25,33.17,110.25,33.27,110.22,33.35,110.33,33.42,110.45,33.41,110.55,33.40,110.55,33.36,110.50,33.35,110.47,33.36,110.45,33.35,110.53,33.35,110.60,33.33,110.65,33.33,110.62,33.33,110.62,33.36,110.53,33.36,110.42,33.34,110.40,33.30,110.47,33.29,110.53,33.27,110.50,33.29,110.45,33.33,110.40,33.35,110.33,33.26,110.40,33.14,110.47,33.20,110.60
RZ_3502739_13597,null,null,50,0,3,33.39,110.60,33.41,110.53,33.25,110.38,33.10,110.22,33.12,110.38,33.16,110.58,33.14,110.78,33.12,110.78,33.10,110.67,33.10,110.58,33.10,110.58,33.10,110.75,33.09,110.90,33.06,111.03,33.09,111.12,33.16,110.97,33.24,110.83,33.30,110.67,33.35,110.78,33.40,110.75,33.40,110.72,33.36,110.65,33.33,110.58,33.29,110.53,33.29,110.50,33.26,110.55,33.25,110.55,33.25,110.53,33.26,110.50,33.27,110.45,33.29,110.42,33.25,110.60,33.23,110.80,33.12,110.97,33.06,110.88,33.01,110.78,33.06,110.65,33.12,110.55,33.16,110.45,33.17,110.50,33.10,110.55,33.05,110.47,33.08,110.38,33.15,110.40,33.20,110.38,33.15,110.35,33.11,110.17,33.08,110.20,33.05,110.25,33.05,110.33
RZ_3502739_13598,null,null,50,0,3,33.05,110.38,33.05,110.40,33.01,110.42,33.01,110.47,33.02,110.55,33.04,110.55,33.04,110.53,33.02,110.55,33.02,110.65,33.05,110.72,33.09,110.62,33.11,110.50,33.10,110.33,33.12,110.28,33.15,110.40,33.19,110.58,33.20,110.75,33.23,110.72,33.24,110.78,33.25,110.80,33.26,110.75,33.26,110.78,33.24,110.78,33.15,110.97,33.04,111.05,32.96,110.92,32.94,110.70,32.98,110.45,32.96,110.38,32.92,110.58,32.88,110.85,32.83,111.10,32.83,111.10,32.85,110.97,32.89,110.88,32.89,111.03,32.88,111.28,32.90,111.25,32.94,111.00,32.99,110.58,33.01,110.40,32.99,110.42,32.94,110.60,32.90,110.78,32.90,110.80,32.90,110.85,32.96,110.88,33.02,110.85,32.99,110.83,32.90,110.80
RZ_3502739_13599,null,null,50,0,3,32.76,110.80,32.73,110.80,32.73,110.95,32.79,111.08,32.86,111.08,32.91,110.95,32.98,110.78,33.02,110.70,33.08,110.72,33.09,110.72,33.06,110.72,33.05,110.65,33.02,110.70,33.02,110.80,33.08,110.95,33.12,111.08,33.17,111.10,33.17,110.97,33.17,110.88,33.17,110.78,33.14,110.70,33.12,110.60,33.14,110.83,33.16,111.10,33.15,111.35,33.14,111.08,33.11,110.78,33.12,110.53,33.10,110.72,33.08,110.92,33.05,111.00,33.05,110.85,33.06,110.72,33.09,110.72,33.11,110.72,33.10,110.70,33.08,110.65,33.05,110.80,33.04,110.92,33.04,111.00,33.05,110.95,33.05,110.92,33.04,110.92,33.04,110.95,33.04,110.92,33.05,110.90,33.05,110.88,33.05,110.90,33.06,110.92,33.06,110.92
RZ_3502739_13600,null,null,50,0,3,33.09,110.90,33.12,110.85,33.16,110.80,33.17,110.70,33.19,110.67,33.20,110.67,33.19,110.80,33.14,110.92,33.11,111.00,33.12,111.00,33.14,110.97,33.14,110.92,33.12,110.88,33.10,110.85,33.08,110.83,33.02,111.00,32.99,111.15,32.99,111.20,33.01,111.12,33.04,111.05,33.04,111.08,33.05,111.15,33.06,111.22,33.09,111.35,33.14,111.38,33.16,111.40,33.14,111.40,33.11,111.40,33.08,111.35,33.06,111.17,33.05,110.97,33.10,110.88,33.15,110.88,33.21,110.92,33.23,110.83,33.21,110.72,33.16,110.90,33.09,111.15,33.01,111.40,32.96,111.40,33.06,111.25,33.16,111.10,33.27,110.90,33.29,110.85,33.30,110.83,33.30,110.85,33.31,110.72,33.35,110.65,33.38,110.60,33.44,110.58
RZ_3502739_13601,null,null,50,0,3,33.49,110.53,33.44,110.70,33.35,110.90,33.27,111.10,33.30,111.00,33.33,111.03,33.25,111.08,33.16,111.10,33.09,111.12,33.12,111.03,33.15,110.95,33.17,110.88,33.20,110.92,33.23,111.00,33.20,111.08,33.19,111.00,33.19,110.88,33.23,110.75,33.24,110.75,33.24,110.72,33.23,110.70,33.21,110.62,33.21,110.58,33.23,110.53,33.25,110.53,33.25,110.55,33.25,110.50,33.25,110.47,33.25,110.55,33.26,110.70,33.27,110.85,33.29,110.85,33.26,110.97,33.27,111.08,33.31,111.03,33.29,110.88,33.24,110.72,33.14,110.75,33.10,110.80,33.10,110.85,33.16,110.85,33.20,110.80,33.23,110.72,33.23,110.72,33.25,110.75,33.25,110.70,33.21,110.65,33.19,110.60,33.17,110.62,33.19,110.65
RZ_3502739_13602,null,null,51,0,6,33.26,110.50,33.33,110.38,33.29,110.28,33.17,110.30,33.06,110.35,33.05,110.40,33.05,110.47,33.08,110.55,33.16,110.60,33.20,110.60,33.24,110.60,33.24,110.67,33.26,110.80,33.29,110.83,33.30,110.65,33.30,110.53,33.29,110.55,33.29,110.70,33.31,110.60,33.35,110.45,33.35,110.47,33.35,110.67,33.35,110.80,33.36,110.83,33.35,110.85,33.30,110.78,33.27,110.62,33.25,110.45,33.26,110.45,33.29,110.40,33.30,110.33,33.31,110.33,33.31,110.33,33.33,110.15,33.35,109.97,33.35,109.92,33.36,110.05,33.36,110.15,33.39,110.10,33.39,110.15,33.38,110.28,33.38,110.45,33.39,110.53,33.36,110.53,33.34,110.50,33.25,110.42,33.20,110.38,33.16,110.38,33.20,110.35,33.27,110.28,33.33,110.28
RZ_3502739_13603,null,null,50,0,2,33.35,110.30,33.35,110.35,33.35,110.35,33.35,110.38,33.35,110.38,33.33,110.42,33.30,110.45,33.27,110.45,33.26,110.42,33.26,110.33,33.27,110.25,33.30,110.15,33.30,110.08,33.30,110.03,33.26,110.03,33.25,110.05,33.33,110.08,33.40,110.10,33.40,110.10,33.31,110.10,33.23,110.12,33.23,110.15,33.24,110.17,33.26,110.20,33.27,110.25,33.30,110.30,33.26,110.35,33.24,110.40,33.21,110.40,33.21,110.40,33.24,110.38,33.26,110.40,33.26,110.42,33.25,110.45,33.36,110.40,33.49,110.28,33.60,110.17,33.58,110.20,33.55,110.28,33.49,110.35,33.42,110.33,33.41,110.30,33.45,110.33,33.49,110.38,33.48,110.38,33.45,110.35,33.41,110.33,33.38,110.28,33.39,110.22,33.40,110.20
RZ_3502739_13604,null,null,50,0,2,33.41,110.22,33.41,110.28,33.38,110.10,33.33,109.92,33.29,109.75,33.29,109.80,33.26,110.00,33.26,110.20,33.27,110.28,33.31,110.00,33.33,109.70,33.27,109.58,33.21,109.65,33.17,109.88,33.19,109.97,33.20,110.08,33.20,110.03,33.23,109.97,33.24,109.95,33.24,109.90,33.25,109.92,33.27,109.90,33.29,109.85,33.26,109.80,33.25,109.85,33.25,109.95,33.24,110.08,33.24,110.20,33.25,110.22,33.27,110.15,33.30,110.15,33.31,110.17,33.34,110.05,33.38,109.85,33.39,109.58,33.38,109.50,33.33,109.50,33.29,109.62,33.25,109.85,33.24,109.97,33.23,110.05,33.23,110.12,33.24,110.20,33.25,110.33,33.25,110.40,33.25,110.42,33.24,110.33,33.24,110.05,33.26,109.83,33.29,109.65
RZ_3502739_13605,null,null,50,0,2,33.31,109.78,33.33,109.88,33.34,109.90,33.33,109.83,33.33,109.90,33.31,110.03,33.31,110.20,33.31,110.22,33.33,110.12,33.34,109.97,33.35,109.90,33.35,109.92,33.33,110.03,33.30,110.05,33.25,110.08,33.24,110.05,33.19,110.00,33.15,109.97,33.10,109.95,33.12,109.92,33.16,109.85,33.19,109.83,33.11,109.85,33.02,109.88,33.08,109.88,33.15,109.83,33.21,109.80,33.16,109.75,33.20,109.75,33.25,109.75,33.29,109.72,33.26,109.67,33.24,109.65,33.21,109.60,33.20,109.60,33.19,109.53,33.19,109.45,33.21,109.33,33.24,109.30,33.24,109.25,33.24,109.28,33.24,109.30,33.25,109.33,33.33,109.35,33.39,109.35,33.46,109.33,33.46,109.50,33.41,109.70,33.36,109.80,33.33,109.65
RZ_3502739_13606,null,null,50,0,2,33.34,109.50,33.36,109.40,33.39,109.38,33.36,109.33,33.33,109.33,33.33,109.33,33.41,109.42,33.49,109.55,33.55,109.62,33.58,109.60,33.59,109.58,33.56,109.55,33.50,109.45,33.45,109.35,33.41,109.30,33.46,109.30,33.51,109.28,33.52,109.25,33.44,109.33,33.36,109.38,33.31,109.42,33.34,109.33,33.35,109.17,33.33,109.05,33.27,109.15,33.21,109.28,33.19,109.42,33.19,109.45,33.25,109.45,33.36,109.38,33.44,109.30,33.52,109.28,33.54,109.33,33.59,109.38,33.60,109.33,33.60,109.22,33.58,109.05,33.52,108.97,33.50,108.90,33.49,108.88,33.49,108.88,33.48,108.95,33.45,109.05,33.41,109.10,33.38,109.28,33.35,109.45,33.34,109.67,33.35,109.72,33.38,109.83,33.42,109.88
RZ_3502739_13607,null,null,50,0,2,33.48,109.65,33.52,109.38,33.54,109.20,33.52,109.33,33.50,109.45,33.48,109.42,33.45,109.25,33.44,109.12,33.45,109.03,33.44,109.10,33.42,109.17,33.41,109.25,33.42,109.05,33.44,108.83,33.44,108.83,33.40,109.05,33.39,109.03,33.38,108.75,33.38,108.55,33.35,108.65,33.34,108.80,33.34,108.97,33.33,109.12,33.33,109.20,33.35,109.17,33.35,109.12,33.36,109.05,33.34,108.97,33.35,108.90,33.36,108.85,33.35,108.75,33.30,108.70,33.25,108.70,33.38,108.83,33.50,108.88,33.59,108.85,33.55,108.80,33.54,108.83,33.55,108.85,33.52,108.85,33.54,108.85,33.55,108.85,33.56,108.83,33.50,108.78,33.44,108.80,33.45,108.85,33.52,108.88,33.61,108.83,33.61,108.88,33.64,108.90
RZ_3502739_13608,null,null,50,0,2,33.66,108.90,33.67,108.83,33.65,108.80,33.59,108.78,33.46,108.75,33.35,108.80,33.26,108.92,33.27,109.08,33.31,109.03,33.41,108.90,33.49,108.80,33.56,108.70,33.52,108.65,33.51,108.60,33.50,108.58,33.51,108.50,33.50,108.55,33.48,108.62,33.44,108.72,33.40,108.78,33.36,108.88,33.36,108.97,33.36,108.95,33.38,108.88,33.39,108.80,33.44,108.55,33.49,108.40,33.54,108.22,33.55,108.22,33.52,108.50,33.49,108.83,33.51,108.75,33.59,108.38,33.66,108.03,33.69,108.05,33.66,108.05,33.65,108.03,33.62,108.03,33.64,108.15,33.66,108.22,33.66,108.22,33.62,108.28,33.56,108.42,33.52,108.55,33.49,108.58,33.46,108.62,33.46,108.67,33.49,108.72,33.50,108.83,33.46,108.90
RZ_3502739_13609,null,null,50,0,2,33.45,108.78,33.44,108.45,33.48,108.12,33.48,108.22,33.48,108.42,33.48,108.70,33.46,108.78,33.45,108.92,33.44,109.00,33.42,108.83,33.42,108.62,33.38,108.47,33.34,108.60,33.38,108.67,33.46,108.67,33.54,108.65,33.55,108.53,33.58,108.40,33.59,108.40,33.65,108.50,33.69,108.65,33.75,108.70,33.77,108.75,33.77,108.80,33.73,108.72,33.67,108.60,33.62,108.67,33.59,108.83,33.58,108.88,33.58,108.75,33.54,108.60,33.48,108.58,33.45,108.58,33.50,108.60,33.55,108.58,33.58,108.53,33.54,108.50,33.51,108.55,33.55,108.60,33.61,108.62,33.67,108.60,33.64,108.45,33.59,108.30,33.55,108.17,33.55,108.17,33.64,108.15,33.70,108.15,33.77,108.10,33.77,108.08,33.76,108.30
RZ_3502739_13610,null,null,50,0,2,33.75,108.58,33.73,108.55,33.73,108.28,33.70,108.35,33.75,108.70,33.83,108.95,33.86,108.85,33.84,108.65,33.76,108.58,33.74,108.47,33.75,108.45,33.80,108.45,33.88,108.45,33.91,108.42,33.95,108.40,33.95,108.35,33.91,108.50,33.88,108.65,33.85,108.78,33.90,108.75,33.94,108.70,33.99,108.65,33.98,108.58,33.95,108.42,33.94,108.33,33.94,108.20,33.96,108.15,33.96,108.28,33.96,108.45,33.95,108.65,33.94,108.65,33.92,108.62,33.91,108.58,33.92,108.53,33.92,108.53,33.95,108.53,33.98,108.55,33.99,108.58,33.92,108.60,33.88,108.60,33.76,108.60,33.70,108.65,33.73,108.70,33.84,108.42,33.95,108.12,33.95,108.10,33.91,108.40,33.90,108.60,33.95,108.53,34.01,108.42
RZ_3502739_13611,null,null,50,0,2,34.05,108.30,34.08,108.15,34.10,108.15,34.15,108.20,34.16,108.25,34.17,108.17,34.08,108.17,33.99,108.10,34.00,107.97,34.10,107.88,34.15,107.88,34.11,107.95,34.10,108.00,34.11,108.10,34.11,108.15,34.10,108.22,34.10,108.22,34.09,108.20,34.08,108.20,34.00,108.12,33.91,108.10,33.91,108.08,33.99,108.10,34.09,108.08,34.10,108.00,34.11,107.97,34.10,108.05,34.00,108.15,33.91,108.20,33.86,108.22,33.92,108.25,33.99,108.15,34.02,108.03,34.06,107.92,34.08,107.90,34.11,107.88,34.14,107.85,34.14,107.85,34.12,107.85,34.10,107.95,34.08,108.08,34.08,107.95,34.11,107.72,34.15,107.60,34.15,107.72,34.14,107.85,34.08,107.90,34.04,107.88,34.01,107.85,34.05,107.83
RZ_3502739_13612,null,null,50,0,2,34.06,107.72,34.05,107.65,34.04,107.75,34.04,107.90,33.99,108.05,33.95,108.05,33.86,108.05,33.83,108.08,33.81,108.08,33.84,108.05,33.89,107.95,33.90,107.88,33.95,107.80,34.00,107.58,34.06,107.33,34.06,107.30,34.05,107.50,34.04,107.67,33.94,107.62,33.84,107.55,33.73,107.45,33.73,107.40,33.81,107.38,33.90,107.38,34.00,107.33,33.99,107.28,33.98,107.20,33.96,107.22,33.98,107.33,34.00,107.40,34.02,107.45,34.02,107.60,34.02,107.75,34.04,107.75,34.05,107.58,34.09,107.42,34.11,107.40,34.11,107.60,34.11,107.80,34.14,107.80,34.17,107.58,34.21,107.38,34.20,107.42,34.21,107.25,34.25,107.03,34.26,106.95,34.24,107.08,34.23,107.20,34.23,107.22,34.23,107.25
RZ_3502739_13613,null,null,51,0,2,34.24,107.28,34.25,107.33,34.24,107.35,34.17,107.38,34.14,107.25,34.12,107.10,34.06,106.62,33.96,106.33,33.67,105.67,33.48,105.10,33.33,104.22,33.30,103.22,33.31,101.92,33.25,100.92,33.23,99.80,33.15,99.20,33.20,97.75,33.25,96.75,33.24,95.55,33.06,94.92,32.96,94.00,32.74,93.03,32.62,91.95,32.30,91.22,32.20,90.38,31.94,89.28,31.86,88.10,31.74,87.20,31.64,86.62,31.55,85.88,31.48,85.12,31.52,84.45,31.55,83.97,31.56,83.62,31.69,83.20,31.88,82.45,32.05,81.40,32.08,80.40,32.05,79.72,32.08,79.03,32.15,78.12,32.15,76.88,32.12,75.92,32.06,75.10,32.11,74.15,32.16,73.15,32.23,72.22,32.23,71.70,32.24,71.08,32.25,70.70,32.27,70.47
RZ_3502739_13614,null,null,50,0,2,32.34,70.38,32.41,70.20,32.49,69.97,32.54,69.65,32.54,69.38,32.54,69.08,32.50,69.00,32.51,68.88,32.51,68.75,32.48,68.83,32.41,68.97,32.36,68.92,32.26,68.70,32.17,68.42,32.08,68.30,32.12,68.15,32.16,68.03,32.19,67.97,32.23,67.85,32.25,67.78,32.29,67.65,32.29,67.62,32.27,67.62,32.26,67.62,32.23,67.80,32.19,67.95,32.15,68.08,32.15,68.10,32.15,68.12,32.20,68.17,32.26,68.17,32.27,68.12,32.30,68.05,32.30,68.00,32.35,67.83,32.35,67.70,32.35,67.55,32.41,67.55,32.48,67.62,32.41,67.70,32.26,67.78,32.15,67.70,32.16,67.67,32.19,67.65,32.20,67.67,32.21,67.67,32.21,67.72,32.17,67.80,32.12,67.88,32.10,67.88
RZ_3502739_13615,null,null,49,0,2,32.11,67.85,32.10,67.80,32.09,67.80,32.10,67.80,32.14,67.80,32.19,67.80,32.21,67.80,32.16,67.80,32.09,67.80,32.01,67.83,32.00,67.85,32.06,67.80,32.12,67.70,32.23,67.60,32.25,67.53,32.26,67.47,32.26,67.55,32.27,67.65,32.25,67.70,32.23,67.67,32.21,67.65,32.23,67.65,32.23,67.65,32.21,67.62,32.19,67.58,32.21,67.55,32.26,67.53,32.33,67.55,32.36,67.55,32.31,67.58,32.24,67.58,32.16,67.60,32.12,67.60,32.11,67.58,32.10,67.53,32.12,67.50,32.14,67.47,32.24,67.53,32.34,67.65,32.49,67.75,32.52,67.83,32.48,67.78,32.38,67.70,32.30,67.62,32.33,67.50,32.35,67.40,32.34,67.53,32.31,67.72,32.31,67.75
RZ_3502739_13616,null,null,50,0,2,32.34,67.60,32.35,67.58,32.35,67.70,32.34,67.80,32.36,67.78,32.36,67.78,32.34,67.80,32.30,67.80,32.31,67.80,32.33,67.80,32.34,67.85,32.38,67.88,32.39,67.90,32.42,67.88,32.40,67.88,32.39,67.88,32.35,67.90,32.31,67.92,32.29,67.95,32.29,67.95,32.29,67.95,32.29,67.95,32.29,67.95,32.33,68.00,32.36,68.03,32.41,68.05,32.44,68.05,32.44,68.05,32.45,68.05,32.44,68.05,32.44,68.10,32.42,68.12,32.41,68.22,32.40,68.33,32.39,68.30,32.39,68.17,32.39,68.08,32.40,68.08,32.42,68.05,32.42,68.05,32.46,68.00,32.49,67.97,32.49,67.95,32.48,67.92,32.45,67.92,32.45,67.92,32.45,67.95,32.45,67.97,32.45,68.00,32.46,67.95
RZ_3502739_13617,null,null,50,0,2,32.45,67.92,32.41,68.00,32.38,68.12,32.39,68.10,32.42,67.95,32.42,67.72,32.41,67.62,32.42,67.55,32.46,67.55,32.51,67.55,32.51,67.55,32.55,67.50,32.56,67.45,32.56,67.62,32.54,67.95,32.51,68.25,32.55,68.25,32.60,68.17,32.58,68.08,32.51,68.10,32.42,68.10,32.41,67.95,32.41,67.78,32.38,67.62,32.34,67.62,32.38,67.72,32.46,67.83,32.56,67.72,32.51,67.50,32.45,67.55,32.39,67.90,32.42,68.25,32.48,68.40,32.49,68.45,32.50,68.53,32.52,68.47,32.60,68.33,32.65,68.17,32.58,68.12,32.44,68.12,32.31,68.12,32.33,68.00,32.38,67.88,32.46,67.80,32.56,67.83,32.62,67.88,32.60,67.83,32.52,67.78,32.42,67.75,32.39,67.80
RZ_3502739_13618,null,null,50,0,2,32.33,67.83,32.30,67.83,32.27,67.80,32.26,67.80,32.29,67.83,32.38,67.83,32.46,67.78,32.52,67.70,32.52,67.55,32.52,67.45,32.50,67.53,32.50,67.70,32.51,67.90,32.54,67.92,32.52,67.92,32.50,67.90,32.48,67.88,32.46,67.90,32.44,67.75,32.41,67.60,32.41,67.45,32.40,67.55,32.40,67.65,32.40,67.70,32.36,67.65,32.31,67.60,32.27,67.55,32.30,67.53,32.31,67.47,32.39,67.50,32.46,67.53,32.49,67.53,32.46,67.60,32.42,67.67,32.42,67.83,32.42,67.88,32.45,67.92,32.44,67.85,32.39,67.75,32.33,67.67,32.31,67.67,32.35,67.67,32.38,67.72,32.40,67.75,32.42,67.75,32.46,67.70,32.49,67.62,32.50,67.60,32.52,67.67,32.58,67.72
RZ_3502739_13619,null,null,50,0,2,32.62,67.72,32.67,67.65,32.66,67.62,32.62,67.62,32.59,67.65,32.61,67.67,32.66,67.70,32.65,67.72,32.60,67.70,32.55,67.72,32.55,67.83,32.58,67.95,32.60,67.92,32.62,67.92,32.62,67.92,32.64,67.90,32.66,67.80,32.69,67.67,32.70,67.58,32.69,67.50,32.66,67.58,32.64,67.75,32.64,67.85,32.65,67.80,32.66,67.78,32.65,67.80,32.64,67.75,32.61,67.58,32.60,67.42,32.59,67.30,32.60,67.25,32.65,67.17,32.70,67.17,32.74,67.22,32.71,67.40,32.70,67.55,32.67,67.62,32.66,67.60,32.67,67.62,32.69,67.65,32.70,67.42,32.70,67.15,32.75,66.97,32.85,67.12,32.91,67.28,32.88,67.30,32.80,67.30,32.77,67.22,32.79,67.17,32.79,67.12
RZ_3502739_13620,null,null,50,0,2,32.81,67.20,32.84,67.22,32.80,67.22,32.60,67.38,32.34,67.65,31.95,68.22,31.57,68.67,31.12,69.22,30.73,69.53,30.43,70.35,30.01,71.15,29.70,72.00,29.31,72.58,29.10,72.90,28.80,73.30,28.44,73.83,28.12,74.47,27.88,75.25,27.77,75.92,27.51,76.53,27.26,76.92,27.04,77.17,27.00,77.35,26.96,77.65,26.95,77.83,26.95,78.03,26.96,78.00,26.99,77.95,27.07,78.30,27.19,78.67,27.36,78.97,27.45,78.92,27.50,78.85,27.51,78.88,27.54,78.78,27.55,78.72,27.55,78.70,27.52,78.78,27.52,78.80,27.59,78.70,27.64,78.55,27.66,78.55,27.64,78.67,27.60,78.78,27.56,78.67,27.56,78.45,27.57,78.30,27.56,78.40,27.48,78.60,27.39,78.70
RZ_3502739_13621,null,null,50,0,2,27.32,78.60,27.32,78.62,27.39,78.78,27.48,78.88,27.57,78.83,27.57,78.72,27.55,78.50,27.55,78.33,27.62,78.35,27.69,78.58,27.75,78.80,27.70,78.60,27.69,78.35,27.66,78.22,27.62,78.35,27.60,78.33,27.60,78.17,27.71,78.20,27.80,78.35,27.74,78.50,27.61,78.50,27.48,78.47,27.46,78.45,27.52,78.42,27.61,78.42,27.70,78.45,27.73,78.40,27.75,78.33,27.75,78.40,27.73,78.50,27.70,78.62,27.75,78.60,27.80,78.55,27.90,78.53,27.94,78.50,27.90,78.50,27.88,78.45,27.85,78.35,27.89,78.28,27.89,78.33,27.86,78.45,27.85,78.55,27.82,78.70,27.82,78.80,27.85,78.85,27.89,78.75,27.89,78.67,27.86,78.65,27.82,78.62,27.81,78.60
RZ_3502739_13622,null,null,50,0,2,27.85,78.58,27.89,78.53,27.96,78.47,28.00,78.45,28.02,78.40,27.99,78.38,27.96,78.33,27.96,78.35,27.98,78.38,27.98,78.40,27.99,78.47,27.95,78.55,27.94,78.50,27.93,78.42,27.94,78.28,27.94,78.20,27.91,78.12,27.85,78.28,27.79,78.50,27.73,78.72,27.71,78.65,27.69,78.53,27.69,78.35,27.71,78.28,27.76,78.20,27.81,78.17,27.79,78.25,27.76,78.35,27.75,78.42,27.85,78.40,27.95,78.47,27.99,78.58,27.96,78.70,27.94,78.72,27.94,78.72,27.95,78.62,27.96,78.55,28.01,78.50,28.04,78.47,28.09,78.45,28.04,78.42,27.98,78.38,27.93,78.35,27.99,78.33,28.05,78.38,28.06,78.47,28.01,78.53,28.00,78.47,28.04,78.42,28.07,78.42
RZ_3502739_13623,null,null,50,0,2,28.10,78.40,28.12,78.25,28.11,78.10,28.10,78.00,28.06,78.05,28.07,78.12,28.07,78.10,28.06,78.17,28.05,78.22,28.04,78.28,28.01,78.50,27.99,78.72,27.99,78.75,28.05,78.58,28.12,78.55,28.18,78.70,28.20,78.85,28.21,78.80,28.18,78.78,28.14,78.85,28.12,78.95,28.14,79.05,28.16,79.08,28.16,79.08,28.18,79.03,28.19,79.00,28.23,78.88,28.24,78.78,28.23,78.67,28.21,78.62,28.21,78.67,28.21,78.75,28.19,78.83,28.18,78.75,28.18,78.67,28.18,78.67,28.18,78.72,28.20,78.78,28.20,78.80,28.20,78.85,28.10,78.90,28.00,78.90,27.93,78.83,27.94,78.78,27.94,78.95,27.96,79.20,28.01,79.17,28.05,78.90,28.06,78.70,28.01,78.75
RZ_3502739_13624,null,null,50,0,2,27.96,78.80,28.02,78.78,28.11,78.90,28.20,79.08,28.20,79.00,28.23,78.80,28.24,78.60,28.21,78.62,28.19,78.65,28.21,78.75,28.23,78.85,28.23,78.95,28.19,79.00,28.16,79.00,28.16,78.97,28.19,78.92,28.20,78.88,28.20,78.88,28.18,78.92,28.16,78.95,28.18,78.95,28.19,78.92,28.18,78.88,28.18,78.80,28.16,78.80,28.16,78.72,28.16,78.62,28.15,78.53,28.12,78.45,28.18,78.47,28.25,78.45,28.31,78.42,28.29,78.45,28.26,78.50,28.20,78.53,28.18,78.47,28.14,78.42,28.15,78.40,28.14,78.35,28.14,78.28,28.14,78.22,28.15,78.12,28.16,78.08,28.16,78.20,28.15,78.38,28.15,78.55,28.14,78.55,28.11,78.50,28.10,78.28,28.12,78.05
RZ_3502739_13625,null,null,50,0,2,28.14,77.85,28.12,78.03,28.11,78.20,28.11,78.33,28.18,78.40,28.21,78.47,28.24,78.47,28.21,78.42,28.23,78.35,28.24,78.35,28.24,78.33,28.23,78.33,28.20,78.30,28.19,78.28,28.18,78.22,28.18,78.12,28.18,78.00,28.18,77.95,28.19,77.78,28.16,77.58,28.14,77.45,28.20,77.55,28.27,77.65,28.34,77.67,28.27,77.67,28.23,77.70,28.21,77.75,28.23,77.83,28.23,77.92,28.19,78.00,28.18,78.03,28.19,78.00,28.19,77.97,28.18,77.92,28.16,77.95,28.12,78.00,28.11,78.03,28.11,77.97,28.12,77.97,28.15,78.00,28.16,78.03,28.19,78.00,28.23,78.05,28.25,78.10,28.26,78.03,28.24,77.92,28.21,77.85,28.20,77.92,28.21,78.03,28.24,78.17
RZ_3502739_13626,null,null,50,0,2,28.39,78.28,28.64,78.50,29.05,78.85,29.62,79.33,30.09,79.65,30.80,80.20,31.41,81.05,32.31,81.97,32.99,82.83,33.62,83.67,34.16,84.47,34.54,85.08,34.88,86.00,35.04,87.20,35.17,88.35,35.08,89.35,34.96,90.03,34.76,91.05,34.69,91.47,34.62,92.40,34.64,92.95,34.56,94.00,34.44,94.70,34.34,95.45,34.33,95.70,34.35,95.78,34.29,95.97,34.24,96.12,34.23,96.33,34.34,96.35,34.44,96.35,34.49,96.50,34.48,96.67,34.44,96.85,34.42,96.83,34.41,96.83,34.45,96.83,34.49,96.72,34.54,96.62,34.52,96.88,34.50,97.22,34.44,97.58,34.40,97.55,34.35,97.60,34.31,97.67,34.30,97.62,34.29,97.47,34.25,97.33,34.21,97.35,34.20,97.40
RZ_3502739_13627,null,null,51,0,2,34.21,97.45,34.21,97.45,34.21,97.38,34.21,97.30,34.21,97.22,34.23,97.22,34.24,97.25,34.24,97.25,34.25,97.28,34.25,97.28,34.16,97.28,34.06,97.28,33.99,97.25,34.01,97.25,34.05,97.22,34.05,97.17,34.05,97.12,34.06,97.10,34.00,97.08,33.94,97.00,33.86,96.92,33.83,96.85,33.81,96.85,33.80,96.88,33.76,96.95,33.73,97.05,33.69,97.15,33.67,97.15,33.70,97.08,33.74,96.88,33.86,96.78,33.96,96.72,34.00,96.80,33.91,96.80,33.83,96.83,33.80,96.70,33.83,96.60,33.81,96.50,33.79,96.47,33.73,96.42,33.71,96.40,33.75,96.40,33.81,96.38,33.89,96.38,33.91,96.30,33.85,96.20,33.76,96.10,33.65,96.08,33.64,96.12,33.67,96.17,33.71,96.33
RZ_3502739_13628,null,null,50,0,2,33.75,96.45,33.71,96.58,33.70,96.58,33.80,96.62,33.90,96.67,34.02,96.78,34.06,96.80,34.02,96.62,33.96,96.45,33.80,96.20,33.70,96.22,33.66,96.25,33.73,96.25,33.80,96.17,33.86,96.10,33.91,96.10,33.98,96.05,33.98,96.08,33.88,96.08,33.76,95.95,33.66,95.80,33.69,95.65,33.69,95.80,33.71,95.95,33.74,95.97,33.77,95.88,33.83,95.67,33.86,95.58,33.89,95.70,33.88,95.92,33.80,95.88,33.74,95.60,33.67,95.33,33.67,95.33,33.66,95.30,33.65,95.28,33.62,95.28,33.59,95.28,33.55,95.22,33.54,95.20,33.59,95.20,33.62,95.20,33.65,95.22,33.64,95.25,33.65,95.22,33.69,95.22,33.73,95.22,33.74,95.25,33.73,95.25,33.71,95.28
RZ_3502739_13629,null,null,50,0,2,33.70,95.33,33.67,95.38,33.65,95.45,33.64,95.47,33.62,95.40,33.60,95.30,33.59,95.20,33.60,95.28,33.58,95.33,33.58,95.22,33.52,95.08,33.50,95.00,33.58,95.08,33.67,95.15,33.77,95.20,33.79,95.25,33.80,95.25,33.81,95.20,33.81,95.15,33.81,95.12,33.83,95.12,33.83,95.25,33.73,95.35,33.61,95.38,33.54,95.22,33.56,95.00,33.58,94.90,33.62,94.95,33.67,95.10,33.76,94.97,33.79,94.75,33.77,94.53,33.74,94.53,33.69,94.62,33.69,94.58,33.70,94.45,33.71,94.33,33.73,94.33,33.73,94.45,33.73,94.60,33.75,94.53,33.77,94.30,33.79,94.17,33.79,94.28,33.83,94.33,33.89,94.25,33.92,94.15,33.91,94.12,33.90,94.17,33.91,94.15
RZ_3502739_13630,null,null,50,0,2,33.91,94.12,33.91,94.03,34.00,94.00,34.09,94.08,34.06,94.15,33.95,94.25,33.85,94.22,33.84,94.25,33.83,94.25,33.83,94.28,33.83,94.22,33.84,94.10,33.90,93.97,33.94,93.95,33.96,94.03,33.94,93.92,33.96,93.78,34.00,93.88,34.02,94.12,34.00,94.42,33.95,94.53,33.90,94.50,33.88,94.30,33.90,94.12,33.90,94.00,33.89,93.97,33.91,93.97,33.95,94.00,34.01,94.00,34.05,93.97,33.91,93.92,33.75,93.88,33.59,93.85,33.62,93.72,33.69,93.60,33.76,93.62,33.76,93.75,33.73,93.83,33.67,93.78,33.67,93.72,33.74,93.60,33.80,93.47,33.88,93.38,33.89,93.38,33.91,93.38,33.92,93.38,33.94,93.35,33.91,93.40,33.86,93.45,33.84,93.42
RZ_3502739_13631,null,null,50,0,2,33.84,93.28,33.86,93.17,33.90,93.12,33.94,93.15,33.98,93.10,33.96,93.08,33.95,93.03,33.96,93.00,33.99,92.88,33.98,92.75,33.98,92.62,34.01,92.50,34.02,92.38,33.96,92.25,33.81,92.00,33.61,91.78,33.36,91.50,33.12,91.10,32.98,90.70,32.62,90.25,32.40,89.55,32.17,88.90,31.95,88.28,31.66,88.12,31.23,87.78,30.99,87.22,30.73,86.65,30.38,86.00,30.11,85.62,29.84,85.30,29.64,85.22,29.41,84.92,29.20,84.67,29.14,84.33,29.10,84.17,28.94,83.97,28.80,83.90,28.70,83.83,28.73,83.65,28.75,83.50,28.82,83.35,28.91,83.12,28.99,82.90,29.00,82.65,29.00,82.42,29.09,82.22,29.16,82.05,29.12,81.88,29.01,81.65,28.93,81.28
RZ_3502739_13632,null,null,50,0,2,28.93,81.08,28.91,80.90,28.89,80.78,28.88,80.65,28.85,80.53,28.79,80.53,28.74,80.53,28.73,80.65,28.66,80.83,28.60,80.97,28.60,80.90,28.65,80.80,28.69,80.70,28.68,80.75,28.69,80.75,28.70,80.67,28.74,80.67,28.79,80.67,28.84,80.65,28.88,80.47,28.85,80.30,28.82,80.17,28.74,80.10,28.70,80.03,28.70,79.92,28.75,79.92,28.88,79.97,28.99,79.88,29.02,79.78,29.00,79.75,28.93,79.90,28.88,79.95,28.84,79.95,28.82,79.97,28.84,80.03,28.93,79.92,29.00,79.80,29.01,79.65,28.95,79.60,28.94,79.67,29.00,79.75,29.05,79.83,29.05,79.80,29.02,79.80,29.01,79.85,29.04,79.92,29.10,80.03,29.18,80.05,29.20,80.05,29.21,80.03
RZ_3502739_13633,null,null,50,0,2,29.19,80.00,29.18,79.90,29.18,79.80,29.20,79.65,29.24,79.60,29.26,79.55,29.25,79.78,29.20,80.03,29.16,80.25,29.16,80.28,29.15,80.33,29.15,80.30,29.15,80.30,29.24,80.38,29.31,80.50,29.38,80.60,29.35,80.62,29.31,80.60,29.30,80.50,29.30,80.35,29.31,80.22,29.32,80.15,29.32,80.10,29.29,80.22,29.26,80.38,29.25,80.53,29.24,80.50,29.21,80.45,29.19,80.40,29.16,80.30,29.15,80.20,29.20,80.10,29.30,80.05,29.39,80.00,29.41,79.95,29.44,79.90,29.45,79.88,29.40,79.95,29.34,80.05,29.31,79.97,29.38,79.80,29.39,79.60,29.34,79.58,29.30,79.58,29.29,79.62,29.27,79.75,29.27,79.83,29.29,79.75,29.32,79.62,29.31,79.90
RZ_3502739_13634,null,null,50,0,2,29.27,80.30,29.24,80.65,29.21,80.60,29.19,80.45,29.20,80.28,29.25,80.08,29.25,79.97,29.23,79.88,29.19,79.80,29.16,79.75,29.15,79.78,29.16,79.80,29.19,79.80,29.26,79.80,29.35,79.72,29.41,79.62,29.41,79.58,29.40,79.62,29.41,79.55,29.43,79.40,29.43,79.40,29.43,79.58,29.41,79.72,29.43,79.65,29.44,79.58,29.43,79.50,29.39,79.67,29.31,79.83,29.26,80.00,29.21,80.03,29.19,80.10,29.21,80.15,29.29,79.90,29.36,79.65,29.39,79.40,29.38,79.47,29.36,79.58,29.34,79.62,29.27,79.60,29.24,79.50,29.20,79.42,29.21,79.62,29.20,79.88,29.19,80.05,29.23,79.95,29.31,79.67,29.49,79.45,29.62,79.30,29.68,79.33,29.62,79.38
RZ_3502739_13635,null,null,50,0,2,29.59,79.47,29.60,79.58,29.57,79.45,29.54,79.28,29.52,79.08,29.55,79.05,29.56,79.20,29.50,79.35,29.43,79.53,29.43,79.58,29.48,79.60,29.55,79.60,29.56,79.65,29.49,79.70,29.40,79.53,29.34,79.33,29.36,79.17,29.38,79.22,29.44,79.25,29.49,79.22,29.54,79.20,29.51,79.20,29.50,79.17,29.51,79.22,29.49,79.28,29.46,79.30,29.45,79.30,29.49,79.28,29.52,79.25,29.56,79.22,29.60,79.22,29.62,79.25,29.65,79.25,29.66,79.30,29.66,79.33,29.65,79.33,29.64,79.28,29.68,79.25,29.71,79.22,29.76,79.30,29.77,79.38,29.76,79.40,29.71,79.30,29.65,79.12,29.61,78.97,29.61,78.88,29.57,78.85,29.52,78.83,29.48,78.83,29.43,78.83
RZ_3502739_13636,null,null,50,0,2,29.39,78.88,29.31,78.97,29.27,79.03,29.35,79.05,29.48,78.88,29.60,78.72,29.61,78.50,29.68,78.45,29.71,78.67,29.60,78.92,29.44,79.20,29.34,79.22,29.44,79.22,29.54,79.22,29.59,79.20,29.60,79.17,29.61,79.12,29.68,78.83,29.71,78.55,29.69,78.42,29.61,78.53,29.54,78.72,29.54,78.78,29.55,78.72,29.61,78.62,29.68,78.50,29.70,78.53,29.65,78.55,29.56,78.62,29.51,78.67,29.44,78.60,29.39,78.40,29.32,78.20,29.40,78.08,29.50,78.05,29.56,78.38,29.54,78.72,29.50,78.90,29.52,78.65,29.51,78.40,29.48,78.58,29.55,78.85,29.65,79.10,29.60,79.03,29.43,78.92,29.30,78.72,29.38,78.60,29.52,78.55,29.64,78.62,29.60,78.70
RZ_3502739_13637,null,null,50,0,2,29.49,78.72,29.44,78.75,29.50,78.78,29.56,78.83,29.59,78.83,29.60,78.83,29.66,78.80,29.71,78.60,29.75,78.42,29.73,78.28,29.65,78.35,29.61,78.42,29.60,78.47,29.61,78.53,29.61,78.60,29.62,78.60,29.65,78.53,29.64,78.42,29.61,78.42,29.57,78.50,29.57,78.55,29.61,78.60,29.66,78.58,29.71,78.58,29.61,78.55,29.51,78.60,29.41,78.70,29.41,78.80,29.43,78.90,29.45,78.97,29.46,79.03,29.48,78.90,29.46,78.75,29.49,78.58,29.52,78.47,29.57,78.35,29.59,78.40,29.60,78.58,29.60,78.60,29.62,78.47,29.65,78.38,29.64,78.42,29.61,78.47,29.61,78.50,29.64,78.50,29.68,78.53,29.66,78.55,29.66,78.53,29.64,78.50,29.60,78.53
RZ_3502739_13638,null,null,49,0,2,29.57,78.62,29.57,78.55,29.59,78.40,29.60,78.33,29.60,78.42,29.60,78.58,29.61,78.62,29.66,78.62,29.73,78.55,29.71,78.40,29.64,78.33,29.56,78.30,29.60,78.33,29.64,78.38,29.68,78.42,29.66,78.42,29.64,78.42,29.61,78.42,29.56,78.58,29.52,78.72,29.45,78.70,29.43,78.55,29.39,78.40,29.38,78.40,29.43,78.47,29.51,78.50,29.61,78.53,29.64,78.47,29.64,78.45,29.70,78.42,29.76,78.40,29.76,78.42,29.69,78.45,29.60,78.55,29.59,78.62,29.56,78.65,29.50,78.65,29.43,78.62,29.39,78.50,29.41,78.38,29.43,78.38,29.41,78.47,29.40,78.55,29.40,78.55,29.40,78.58,29.40,78.62,29.40,78.65,29.41,78.65,29.41,78.65
RZ_3502739_13639,null,null,50,0,2,29.43,78.67,29.41,78.62,29.40,78.60,29.40,78.60,29.56,78.70,29.73,78.72,29.80,78.67,29.74,78.60,29.68,78.53,29.65,78.47,29.61,78.40,29.56,78.38,29.51,78.35,29.49,78.45,29.44,78.53,29.44,78.50,29.46,78.35,29.51,78.20,29.56,78.17,29.60,78.20,29.64,78.20,29.68,78.20,29.74,78.17,29.79,78.17,29.81,78.22,29.79,78.28,29.69,78.30,29.60,78.33,29.52,78.33,29.54,78.30,29.55,78.25,29.54,78.28,29.54,78.28,29.54,78.28,29.54,78.28,29.55,78.38,29.55,78.45,29.57,78.45,29.59,78.50,29.59,78.60,29.57,78.47,29.59,78.17,29.65,77.88,29.70,77.85,29.75,78.08,29.75,78.30,29.76,78.45,29.76,78.47,29.76,78.53,29.76,78.50
RZ_3502739_13640,null,null,50,0,2,29.76,78.50,29.76,78.40,29.76,78.28,29.71,78.05,29.65,77.95,29.57,78.00,29.62,78.20,29.68,78.40,29.75,78.45,29.74,78.45,29.74,78.28,29.75,78.08,29.79,77.83,29.82,77.78,29.86,77.75,29.88,77.80,29.88,77.80,29.85,77.78,29.76,77.90,29.68,78.03,29.60,78.20,29.61,78.22,29.64,78.05,29.68,77.85,29.62,77.97,29.57,78.30,29.54,78.38,29.56,78.15,29.57,78.08,29.57,78.22,29.59,78.33,29.60,78.35,29.60,78.35,29.62,78.17,29.66,77.90,29.70,77.67,29.64,77.78,29.57,77.75,29.59,77.70,29.68,77.67,29.70,77.80,29.66,77.92,29.62,78.00,29.61,78.00,29.57,78.10,29.55,78.20,29.59,78.33,29.64,78.22,29.70,78.12,29.71,78.03
RZ_3502739_13641,null,null,50,0,2,29.70,77.92,29.70,77.80,29.70,77.58,29.70,77.45,29.68,77.50,29.61,77.75,29.59,77.95,29.56,77.95,29.55,77.90,29.54,77.88,29.55,77.85,29.57,77.80,29.56,78.03,29.51,78.28,29.46,78.45,29.50,78.33,29.55,78.12,29.59,78.00,29.57,78.03,29.57,78.10,29.59,78.15,29.64,78.15,29.68,78.12,29.70,78.05,29.68,77.95,29.65,77.83,29.64,77.78,29.65,77.72,29.65,77.72,29.65,77.80,29.64,77.95,29.64,78.05,29.61,78.08,29.59,78.08,29.56,78.08,29.57,78.10,29.59,78.08,29.60,77.92,29.64,77.75,29.66,77.62,29.66,77.67,29.64,77.78,29.64,77.90,29.65,77.95,29.69,77.95,29.71,77.92,29.74,77.85,29.76,77.80,29.77,77.78,29.80,77.78
RZ_3502739_13642,null,null,50,0,2,29.80,77.78,29.89,77.83,29.96,77.88,29.93,77.88,29.81,77.85,29.71,77.92,29.71,78.00,29.69,77.97,29.65,77.80,29.62,77.60,29.70,77.50,29.75,77.47,29.82,77.40,29.85,77.25,29.77,77.12,29.68,77.12,29.56,77.22,29.55,77.33,29.55,77.40,29.54,77.47,29.51,77.55,29.49,77.60,29.49,77.60,29.49,77.62,29.50,77.65,29.50,77.65,29.50,77.67,29.57,77.72,29.64,77.78,29.70,77.78,29.70,77.70,29.69,77.58,29.68,77.42,29.75,77.38,29.82,77.35,29.76,77.33,29.62,77.30,29.50,77.33,29.49,77.42,29.48,77.50,29.50,77.45,29.55,77.35,29.59,77.28,29.64,77.33,29.66,77.38,29.60,77.38,29.51,77.38,29.45,77.35,29.49,77.35,29.55,77.35
RZ_3502739_13643,null,null,50,0,2,29.60,77.35,29.65,77.35,29.64,77.35,29.61,77.33,29.55,77.28,29.50,77.25,29.45,77.22,29.44,77.20,29.45,77.20,29.50,77.15,29.56,77.03,29.61,76.88,29.61,76.97,29.61,77.15,29.61,77.33,29.64,77.33,29.68,77.25,29.70,77.12,29.66,77.00,29.60,76.90,29.51,76.85,29.50,77.08,29.54,77.33,29.59,77.60,29.65,77.50,29.70,77.30,29.76,77.10,29.81,76.97,29.85,76.95,29.84,76.95,29.82,76.97,29.82,77.08,29.84,77.17,29.81,77.22,29.76,77.22,29.73,77.20,29.71,77.17,29.68,77.08,29.64,77.03,29.61,76.95,29.60,76.97,29.60,77.00,29.59,77.03,29.54,77.05,29.50,77.00,29.50,76.97,29.57,77.00,29.65,77.08,29.68,77.12,29.65,77.10
RZ_3502739_13644,null,null,51,0,2,29.59,77.08,29.52,77.08,29.59,77.10,29.68,77.12,29.77,77.15,29.77,77.10,29.73,77.03,29.69,77.00,29.65,76.95,29.62,76.92,29.59,76.90,29.57,76.90,29.57,76.92,29.61,77.05,29.65,77.15,29.71,77.15,29.77,77.00,29.80,76.80,29.82,76.70,29.81,76.60,29.79,76.55,29.74,76.62,29.68,76.90,29.66,77.17,29.70,77.25,29.76,76.90,29.79,76.55,29.79,76.42,29.76,76.60,29.70,76.75,29.66,76.78,29.65,76.75,29.70,76.75,29.75,76.67,29.81,76.62,29.88,76.45,29.90,76.33,29.88,76.28,29.76,76.30,29.66,76.35,29.61,76.35,29.62,76.35,29.65,76.35,29.62,76.47,29.62,76.58,29.66,76.53,29.70,76.38,29.74,76.30,29.69,76.50,29.62,76.67,29.59,76.67
RZ_3502739_13645,null,null,49,0,2,29.56,76.53,29.54,76.38,29.59,76.40,29.68,76.47,29.79,76.58,29.84,76.55,29.76,76.45,29.64,76.35,29.51,76.25,29.51,76.20,29.59,76.17,29.66,76.22,29.74,76.20,29.71,76.12,29.68,76.00,29.61,76.00,29.57,76.00,29.62,76.00,29.69,76.17,29.76,76.33,29.75,76.45,29.76,76.42,29.76,76.38,29.75,76.33,29.73,76.28,29.71,76.30,29.71,76.33,29.71,76.35,29.70,76.35,29.68,76.38,29.64,76.38,29.60,76.22,29.56,76.08,29.56,75.90,29.57,75.88,29.59,75.80,29.57,75.78,29.56,75.80,29.64,75.97,29.73,76.15,29.73,76.22,29.64,76.17,29.64,76.10,29.73,76.10,29.80,76.05,29.77,76.00,29.70,76.00,29.61,76.00,29.56,75.97
RZ_3502739_13646,null,null,50,0,2,29.62,75.97,29.70,76.00,29.70,76.00,29.68,76.00,29.68,75.97,29.75,75.92,29.75,75.90,29.74,75.90,29.71,75.90,29.69,75.92,29.64,76.00,29.60,76.03,29.60,76.08,29.60,76.17,29.59,76.28,29.55,76.30,29.54,76.08,29.49,75.88,29.46,75.75,29.44,76.00,29.52,76.30,29.60,76.40,29.69,76.20,29.69,76.00,29.65,76.03,29.62,76.10,29.62,76.15,29.62,76.28,29.54,76.40,29.45,76.28,29.39,76.03,29.43,75.78,29.43,75.75,29.43,75.75,29.43,75.75,29.43,75.75,29.41,75.88,29.41,76.00,29.40,76.12,29.40,76.12,29.39,76.10,29.38,76.03,29.35,75.97,29.34,75.85,29.39,75.78,29.46,75.70,29.52,75.72,29.52,75.60,29.50,75.47,29.43,75.33
RZ_3502739_13647,null,null,51,0,7,29.39,75.33,29.38,75.25,29.40,75.17,29.40,75.20,29.40,75.35,29.39,75.60,29.40,75.80,29.48,75.97,29.55,76.03,29.59,75.92,29.56,75.78,29.54,75.67,29.55,75.75,29.54,75.75,29.52,75.70,29.52,75.58,29.52,75.50,29.51,75.45,29.50,75.40,29.49,75.35,29.49,75.30,29.46,75.38,29.49,75.47,29.54,75.45,29.55,75.33,29.49,75.25,29.48,75.28,29.51,75.38,29.51,75.45,29.49,75.53,29.46,75.45,29.55,75.40,29.62,75.38,29.66,75.45,29.61,75.62,29.56,75.78,29.56,75.80,29.52,75.70,29.45,75.62,29.36,75.62,29.32,75.55,29.35,75.45,29.39,75.33,29.43,75.22,29.45,75.20,29.46,75.10,29.49,75.03,29.49,75.05,29.38,75.12,29.26,75.08,29.27,74.97
RZ_3502739_13648,null,null,50,0,4,29.38,74.83,29.46,74.78,29.45,74.78,29.43,74.92,29.40,75.05,29.35,75.10,29.31,75.22,29.43,75.40,29.57,75.50,29.68,75.42,29.57,75.33,29.46,75.30,29.36,75.40,29.31,75.53,29.26,75.60,29.25,75.58,29.23,75.55,29.21,75.47,29.20,75.28,29.20,75.08,29.18,75.17,29.15,75.38,29.19,75.55,29.24,75.47,29.29,75.38,29.30,75.35,29.31,75.25,29.32,75.17,29.32,75.10,29.32,75.08,29.32,75.15,29.39,75.28,29.44,75.40,29.50,75.45,29.49,75.45,29.44,75.25,29.40,75.10,29.31,74.92,29.26,74.95,29.29,75.08,29.36,75.20,29.44,75.38,29.44,75.38,29.43,75.42,29.41,75.42,29.39,75.45,29.36,75.45,29.35,75.45,29.34,75.45,29.34,75.45
RZ_3502739_13649,null,null,50,0,4,29.35,75.35,29.36,75.28,29.36,75.22,29.39,75.10,29.43,74.97,29.45,74.83,29.45,74.83,29.44,74.92,29.41,75.03,29.40,75.10,29.44,75.17,29.49,75.22,29.52,75.30,29.55,75.35,29.56,75.38,29.56,75.42,29.56,75.42,29.56,75.42,29.56,75.42,29.56,75.45,29.56,75.47,29.62,75.62,29.69,75.67,29.62,75.67,29.50,75.60,29.43,75.53,29.48,75.53,29.52,75.50,29.54,75.45,29.55,75.28,29.54,75.25,29.50,75.28,29.44,75.40,29.38,75.45,29.35,75.22,29.32,75.03,29.31,74.90,29.24,74.97,29.16,75.08,29.11,75.10,29.16,75.05,29.26,75.00,29.30,74.92,29.31,74.92,29.34,74.83,29.40,74.72,29.44,74.65,29.41,74.62,29.39,74.70,29.39,74.75
RZ_3502739_13650,null,null,50,0,4,29.38,74.70,29.36,74.58,29.38,74.25,29.40,74.08,29.40,74.08,29.40,74.28,29.38,74.55,29.38,74.60,29.38,74.40,29.36,74.15,29.31,74.08,29.26,74.28,29.27,74.47,29.32,74.50,29.31,74.50,29.24,74.42,29.20,74.38,29.20,74.35,29.19,74.42,29.25,74.50,29.36,74.50,29.46,74.47,29.41,74.42,29.39,74.30,29.38,74.15,29.39,74.00,29.41,74.00,29.44,74.00,29.41,74.12,29.39,74.30,29.38,74.55,29.41,74.62,29.41,74.85,29.40,75.00,29.38,74.92,29.36,74.72,29.36,74.47,29.36,74.45,29.38,74.42,29.39,74.42,29.38,74.40,29.36,74.30,29.31,74.20,29.27,74.15,29.26,74.15,29.29,74.15,29.32,74.15,29.36,74.12,29.41,74.15,29.45,74.20
RZ_3502739_13651,null,null,50,0,4,29.39,74.30,29.31,74.40,29.26,74.42,29.27,74.40,29.26,74.33,29.24,74.20,29.21,74.08,29.25,74.08,29.25,74.12,29.24,74.17,29.14,74.15,29.06,74.15,29.02,74.03,29.06,73.95,29.18,73.88,29.29,74.03,29.40,74.12,29.40,74.25,29.38,74.28,29.36,74.33,29.36,74.35,29.39,74.25,29.39,74.10,29.32,74.08,29.25,74.15,29.19,74.17,29.18,74.12,29.15,74.08,29.21,74.08,29.29,74.17,29.34,74.33,29.31,74.45,29.30,74.30,29.29,74.15,29.21,73.97,29.11,73.97,29.09,73.95,29.14,73.95,29.20,73.95,29.23,73.88,29.25,73.80,29.24,73.72,29.19,73.85,29.15,74.00,29.14,74.15,29.15,74.10,29.15,74.05,29.15,73.97,29.15,73.95,29.15,74.00
RZ_3502739_13652,null,null,50,0,4,29.14,74.00,29.12,73.97,29.11,73.95,29.10,73.90,29.06,73.83,29.07,73.78,29.11,73.72,29.18,73.70,29.18,73.88,29.12,74.03,29.07,74.12,29.02,74.05,29.04,74.00,29.06,73.97,29.09,73.95,29.09,73.90,29.09,73.88,29.10,73.80,29.11,73.75,29.10,73.95,29.07,74.20,29.06,74.17,29.09,73.88,29.10,73.75,29.11,73.90,29.14,74.08,29.07,74.08,29.00,74.08,29.09,74.00,29.24,73.92,29.40,73.88,29.29,73.90,29.18,73.92,29.06,73.92,29.07,73.92,29.09,73.95,29.10,74.10,29.12,74.22,29.15,74.28,29.20,74.17,29.16,74.12,29.11,74.20,29.14,74.30,29.23,74.33,29.29,74.28,29.27,74.15,29.26,74.03,29.27,73.88,29.25,73.97,29.20,74.17
RZ_3502739_13653,null,null,50,0,4,29.16,74.33,29.15,74.33,29.16,74.30,29.18,74.12,29.19,73.92,29.24,73.72,29.29,73.92,29.32,74.15,29.39,74.20,29.43,74.03,29.45,73.83,29.41,73.78,29.39,73.72,29.38,73.70,29.38,73.70,29.34,73.78,29.36,73.85,29.39,73.92,29.30,73.88,29.15,73.83,29.14,73.88,29.25,73.95,29.36,73.97,29.34,73.88,29.34,73.78,29.31,73.75,29.29,73.72,29.21,73.75,29.16,73.75,29.12,73.75,29.12,73.80,29.16,73.85,29.21,73.92,29.29,73.97,29.32,74.03,29.34,74.05,29.32,74.03,29.34,74.00,29.36,74.00,29.44,73.88,29.51,73.67,29.57,73.50,29.49,73.45,29.36,73.45,29.29,73.35,29.34,73.22,29.38,73.12,29.36,73.12,29.36,73.12,29.35,73.28
RZ_3502739_13654,null,null,51,0,4,29.32,73.42,29.29,73.60,29.21,73.65,29.18,73.47,29.18,73.28,29.29,73.05,29.39,73.05,29.45,73.05,29.49,73.12,29.50,73.20,29.51,73.28,29.48,73.15,29.51,72.90,29.60,72.65,29.65,72.83,29.57,73.10,29.46,73.38,29.38,73.40,29.34,73.40,29.31,73.33,29.27,73.22,29.26,73.12,29.25,73.12,29.24,73.17,29.27,73.22,29.34,73.25,29.39,73.25,29.44,73.25,29.48,73.28,29.50,73.28,29.52,73.17,29.55,73.08,29.59,72.97,29.60,72.95,29.62,72.88,29.62,72.85,29.64,72.95,29.65,73.10,29.66,73.28,29.62,73.33,29.59,73.38,29.57,73.42,29.62,73.42,29.69,73.38,29.73,73.35,29.71,73.38,29.69,73.42,29.66,73.42,29.65,73.38,29.65,73.33,29.64,73.30
RZ_3502739_13655,null,null,50,0,4,29.64,73.25,29.66,73.17,29.68,73.17,29.69,73.22,29.68,73.33,29.73,73.42,29.77,73.50,29.82,73.53,29.77,73.62,29.71,73.70,29.68,73.50,29.69,73.22,29.71,72.95,29.74,72.97,29.77,72.97,29.80,72.95,29.82,72.90,29.84,72.92,29.88,72.88,29.90,72.85,29.88,72.97,29.84,73.12,29.80,73.20,29.73,73.15,29.64,73.10,29.57,73.15,29.61,73.17,29.65,73.12,29.65,73.10,29.65,73.03,29.68,73.00,29.70,72.92,29.73,72.78,29.75,72.65,29.74,72.62,29.71,72.67,29.69,72.72,29.69,72.75,29.69,72.80,29.69,72.83,29.70,72.85,29.74,72.85,29.76,72.83,29.80,72.78,29.82,72.80,29.85,72.78,29.88,72.67,29.89,72.53,29.89,72.58,29.86,72.70
RZ_3502739_13656,null,null,51,0,4,29.82,72.85,29.80,72.85,29.80,72.88,29.73,72.90,29.66,72.90,29.60,72.90,29.61,72.90,29.66,72.90,29.71,72.90,29.74,73.00,29.73,73.10,29.73,73.10,29.74,73.03,29.73,73.10,29.64,73.25,29.55,73.38,29.64,73.38,29.80,73.38,29.96,73.30,29.95,73.22,29.89,73.15,29.84,73.15,29.81,73.15,29.84,73.12,29.81,73.12,29.75,73.05,29.71,72.95,29.73,72.88,29.69,72.83,29.64,72.88,29.57,73.03,29.56,73.17,29.57,73.12,29.60,72.97,29.62,72.83,29.62,72.95,29.61,73.08,29.57,73.12,29.55,73.05,29.54,72.97,29.55,72.95,29.55,73.10,29.54,73.28,29.60,73.38,29.68,73.33,29.69,73.25,29.62,73.25,29.56,73.12,29.57,72.97,29.56,72.83,29.54,72.88
RZ_3502739_13657,null,null,51,0,4,29.50,72.97,29.48,72.95,29.46,72.80,29.51,72.60,29.60,72.50,29.73,72.38,29.75,72.55,29.76,72.78,29.73,72.95,29.64,72.88,29.57,72.80,29.50,72.83,29.48,72.85,29.52,72.90,29.59,72.92,29.73,73.03,29.80,73.08,29.75,73.10,29.64,73.03,29.51,72.95,29.51,72.88,29.50,72.83,29.49,72.75,29.55,72.75,29.61,72.67,29.68,72.65,29.68,72.62,29.66,72.72,29.65,72.80,29.69,72.78,29.68,72.67,29.65,72.75,29.59,72.90,29.62,73.08,29.74,73.08,29.85,73.10,29.82,73.12,29.74,73.22,29.65,73.30,29.66,73.22,29.69,73.05,29.71,72.88,29.69,72.90,29.66,72.95,29.64,73.03,29.61,73.10,29.60,73.17,29.54,73.22,29.50,73.25,29.52,73.20,29.59,73.15
RZ_3502739_13658,null,null,50,0,4,29.66,73.15,29.66,73.12,29.68,73.08,29.70,73.00,29.73,72.92,29.79,72.97,29.81,73.08,29.86,73.05,29.88,72.90,29.79,72.97,29.69,73.17,29.52,73.28,29.48,73.17,29.48,73.05,29.54,73.00,29.57,72.95,29.56,72.80,29.55,72.70,29.56,72.62,29.61,72.65,29.66,72.70,29.69,72.72,29.69,72.75,29.68,72.75,29.66,72.72,29.68,72.72,29.68,72.60,29.69,72.47,29.65,72.65,29.60,72.92,29.59,73.00,29.60,72.83,29.59,72.62,29.56,72.62,29.54,72.62,29.56,72.53,29.57,72.45,29.56,72.62,29.55,72.88,29.56,73.05,29.65,73.00,29.74,72.95,29.81,72.92,29.88,72.88,29.91,72.83,29.84,72.80,29.74,72.75,29.68,72.70,29.74,72.65,29.80,72.62
RZ_3502739_13659,null,null,50,0,4,29.80,72.72,29.76,72.83,29.74,72.95,29.74,72.97,29.76,73.05,29.80,73.10,29.79,73.12,29.75,73.08,29.74,72.90,29.75,72.78,29.77,72.62,29.79,72.58,29.76,72.50,29.75,72.45,29.73,72.38,29.71,72.62,29.65,72.95,29.62,73.10,29.54,72.92,29.48,72.75,29.52,72.72,29.65,72.72,29.75,72.78,29.71,72.80,29.65,72.78,29.61,72.75,29.66,72.75,29.74,72.72,29.81,72.72,29.85,72.75,29.86,72.78,29.88,72.85,29.84,72.97,29.80,73.10,29.76,73.08,29.71,73.03,29.66,72.97,29.70,72.72,29.75,72.45,29.79,72.28,29.77,72.30,29.76,72.35,29.76,72.30,29.73,72.35,29.71,72.45,29.68,72.55,29.64,72.62,29.61,72.65,29.61,72.70,29.64,72.72
RZ_3502739_13660,null,null,50,0,4,29.69,72.65,29.70,72.55,29.74,72.47,29.75,72.45,29.80,72.45,29.82,72.42,29.84,72.50,29.82,72.58,29.79,72.65,29.76,72.65,29.74,72.65,29.74,72.62,29.74,72.53,29.73,72.42,29.70,72.35,29.69,72.30,29.71,72.28,29.75,72.25,29.76,72.22,29.76,72.15,29.75,72.03,29.75,71.97,29.75,71.92,29.77,71.90,29.79,71.85,29.79,71.83,29.76,72.05,29.74,72.30,29.73,72.55,29.74,72.50,29.75,72.38,29.77,72.28,29.75,72.17,29.73,72.15,29.81,72.12,29.91,72.22,29.95,72.35,29.90,72.45,29.90,72.40,29.95,72.30,29.98,72.17,29.98,72.10,29.91,72.03,29.88,71.95,29.84,71.88,29.88,71.85,29.89,71.83,29.89,71.90,29.86,72.00,29.85,72.03
RZ_3502739_13661,null,null,50,0,4,29.76,71.92,29.70,71.80,29.70,71.83,29.76,71.90,29.84,71.97,29.82,72.12,29.84,72.28,29.86,72.17,29.90,71.95,29.94,71.72,29.98,71.78,30.01,71.78,30.04,71.78,30.04,71.88,30.06,72.00,30.10,72.12,30.05,72.08,29.96,72.00,29.79,71.90,29.56,71.80,29.15,71.45,28.64,71.10,28.05,70.78,27.49,70.55,26.84,70.33,26.30,70.10,25.52,69.90,24.88,69.65,24.16,69.40,23.69,69.35,23.18,69.38,22.73,69.40,22.18,69.30,21.74,69.25,21.25,69.20,20.95,69.20,20.74,69.22,20.68,69.25,20.64,69.35,20.50,69.40,20.39,69.30,20.30,68.97,20.31,68.65,20.31,68.42,20.29,68.40,20.27,68.38,20.31,68.40,20.39,68.25,20.41,68.08,20.39,67.95
RZ_3502739_13662,null,null,50,0,4,20.35,68.08,20.34,68.17,20.31,68.25,20.29,68.25,20.30,68.08,20.36,67.75,20.49,67.45,20.60,67.28,20.69,67.22,20.60,67.10,20.48,66.97,20.36,66.95,20.38,66.95,20.36,67.08,20.39,67.20,20.41,67.33,20.44,67.33,20.45,67.03,20.48,66.72,20.48,66.67,20.43,66.90,20.40,66.95,20.39,66.78,20.35,66.85,20.29,67.08,20.26,67.15,20.38,66.97,20.50,66.83,20.62,66.83,20.66,66.83,20.62,66.80,20.56,66.80,20.49,66.95,20.49,67.12,20.51,67.08,20.57,66.85,20.61,66.70,20.61,66.75,20.57,66.80,20.52,66.78,20.49,66.80,20.50,66.80,20.52,66.78,20.52,66.70,20.51,66.58,20.50,66.45,20.50,66.60,20.50,66.88,20.59,67.15,20.68,67.20
RZ_3502739_13663,null,null,51,0,4,20.73,67.22,20.68,67.22,20.62,67.22,20.61,67.15,20.62,67.08,20.62,67.03,20.65,67.05,20.66,67.10,20.69,67.15,20.70,67.15,20.70,67.10,20.69,67.05,20.65,66.97,20.62,66.90,20.62,67.00,20.62,67.15,20.61,67.33,20.60,67.17,20.60,67.05,20.60,66.92,20.61,66.95,20.61,66.95,20.62,66.97,20.64,66.97,20.66,67.00,20.69,67.00,20.73,67.08,20.76,67.12,20.70,67.10,20.64,66.95,20.56,66.83,20.59,66.90,20.62,67.03,20.70,67.15,20.77,67.15,20.81,67.22,20.80,67.28,20.76,67.30,20.76,67.25,20.79,67.17,20.81,67.15,20.77,67.08,20.73,67.00,20.68,67.00,20.66,67.05,20.70,67.08,20.73,67.03,20.77,67.00,20.77,67.03,20.79,67.03,20.80,67.00
RZ_3502739_13664,null,null,50,0,4,20.80,67.00,20.81,67.03,20.81,67.00,20.82,66.85,20.84,66.72,20.85,66.65,20.76,66.78,20.66,66.90,20.64,66.97,20.70,66.97,20.74,66.95,20.69,66.92,20.64,66.90,20.71,66.88,20.81,66.85,20.88,66.85,20.77,66.83,20.68,66.83,20.62,66.80,20.59,66.90,20.55,67.03,20.57,67.12,20.64,67.12,20.69,67.10,20.69,67.12,20.73,67.12,20.76,67.08,20.74,67.03,20.69,66.97,20.65,66.85,20.65,66.72,20.65,66.60,20.69,66.60,20.73,66.75,20.75,66.90,20.73,67.05,20.71,67.10,20.71,67.15,20.71,67.12,20.68,67.03,20.62,66.90,20.57,66.88,20.50,66.85,20.44,66.88,20.52,66.90,20.66,66.92,20.75,66.95,20.70,66.90,20.74,66.90,20.85,66.85
RZ_3502739_13665,null,null,50,0,4,20.85,66.83,20.76,66.78,20.70,66.78,20.74,66.83,20.77,66.90,20.76,67.00,20.71,67.05,20.65,67.05,20.59,67.03,20.59,67.00,20.59,67.15,20.57,67.28,20.56,67.40,20.59,67.33,20.64,67.22,20.68,67.15,20.68,67.12,20.68,67.10,20.66,67.05,20.64,66.97,20.64,66.97,20.65,67.00,20.60,67.03,20.54,67.05,20.48,67.08,20.52,67.22,20.57,67.35,20.60,67.45,20.64,67.40,20.68,67.35,20.66,67.25,20.57,67.30,20.52,67.38,20.55,67.35,20.59,67.22,20.61,67.10,20.65,67.08,20.68,67.08,20.68,67.00,20.66,66.92,20.64,66.95,20.60,67.08,20.57,67.17,20.57,67.22,20.54,67.22,20.50,67.25,20.50,67.33,20.54,67.42,20.57,67.47,20.55,67.42
RZ_3502739_13666,null,null,50,0,2,20.54,67.38,20.48,67.38,20.45,67.38,20.46,67.38,20.51,67.40,20.57,67.30,20.57,67.20,20.59,67.08,20.59,67.05,20.64,67.05,20.68,67.05,20.73,67.05,20.70,67.03,20.68,67.00,20.64,67.10,20.65,67.22,20.65,67.35,20.66,67.30,20.68,67.28,20.69,67.28,20.68,67.28,20.66,67.30,20.65,67.30,20.70,67.30,20.74,67.25,20.79,67.20,20.80,67.15,20.79,67.22,20.79,67.30,20.79,67.22,20.74,67.10,20.68,66.95,20.61,66.95,20.61,67.08,20.61,67.17,20.61,67.25,20.61,67.25,20.62,67.22,20.61,67.25,20.66,67.28,20.71,67.35,20.80,67.45,20.84,67.50,20.80,67.40,20.70,67.25,20.60,67.10,20.64,67.05,20.69,67.05,20.70,67.10,20.65,67.15
RZ_3502739_13667,null,null,51,0,2,20.64,67.20,20.66,67.20,20.68,67.33,20.66,67.47,20.70,67.62,20.76,67.62,20.82,67.65,20.85,67.67,20.79,67.75,20.71,67.80,20.62,67.95,20.60,68.05,20.57,67.97,20.57,67.60,20.66,67.22,20.75,67.05,20.82,67.05,20.81,67.15,20.82,67.25,20.84,67.35,20.81,67.42,20.74,67.50,20.70,67.58,20.71,67.60,20.75,67.50,20.75,67.47,20.76,67.40,20.76,67.45,20.76,67.40,20.75,67.35,20.74,67.25,20.74,67.12,20.75,67.03,20.75,66.92,20.75,66.92,20.82,67.10,20.89,67.28,20.98,67.30,20.90,67.20,20.76,67.17,20.62,67.28,20.64,67.22,20.68,67.08,20.70,66.92,20.68,66.88,20.65,66.88,20.65,66.90,20.66,66.90,20.73,66.90,20.80,66.90,20.84,66.92
RZ_3502739_13668,null,null,50,0,2,20.82,66.95,20.80,66.95,20.80,66.95,20.82,66.92,20.82,67.12,20.79,67.33,20.71,67.42,20.65,67.28,20.73,67.17,20.84,67.15,20.91,67.20,20.89,67.17,20.88,67.17,20.85,67.40,20.84,67.60,20.81,67.75,20.81,67.70,20.81,67.67,20.88,67.33,20.93,66.97,20.96,66.83,20.95,67.05,20.94,67.22,20.82,67.17,20.73,67.12,20.68,67.15,20.74,67.17,20.79,67.25,20.77,67.33,20.75,67.38,20.74,67.47,20.74,67.53,20.73,67.58,20.73,67.47,20.75,67.28,20.81,67.05,20.84,66.90,20.82,66.95,20.77,67.08,20.74,67.17,20.71,67.17,20.69,67.15,20.68,67.10,20.66,67.10,20.69,67.12,20.71,67.12,20.74,67.12,20.88,67.12,20.99,67.20,20.99,67.28
RZ_3502739_13669,null,null,50,0,2,20.85,67.35,20.73,67.40,20.68,67.42,20.62,67.22,20.57,66.95,20.59,66.70,20.60,66.67,20.62,66.70,20.65,66.75,20.66,66.80,20.71,66.80,20.80,66.80,20.89,66.75,20.89,66.67,20.86,66.60,20.82,66.62,20.88,66.67,20.93,66.72,20.98,66.78,20.86,66.80,20.75,66.85,20.75,66.88,20.88,66.75,20.98,66.62,20.98,66.50,20.96,66.55,20.96,66.58,20.95,66.55,20.99,66.53,21.02,66.53,21.01,66.55,20.95,66.72,20.89,66.90,20.88,67.00,20.88,66.85,20.82,66.72,20.77,66.45,20.73,66.25,20.73,66.08,20.75,66.10,20.80,66.20,20.84,66.17,20.84,66.15,20.80,66.05,20.74,66.12,20.73,66.20,20.71,66.28,20.71,66.28,20.69,66.28,20.66,66.28
RZ_3502739_13670,null,null,50,0,2,20.64,66.33,20.65,66.40,20.71,66.17,20.74,65.95,20.76,65.78,20.73,65.90,20.69,66.15,20.75,66.35,20.82,66.47,20.91,66.47,20.82,66.28,20.74,66.05,20.65,66.00,20.65,66.15,20.64,66.30,20.68,66.33,20.70,66.38,20.73,66.40,20.73,66.40,20.74,66.33,20.73,66.08,20.66,65.85,20.60,65.75,20.51,65.85,20.45,66.00,20.45,66.05,20.52,66.08,20.60,66.05,20.69,66.05,20.73,66.05,20.77,66.05,20.76,66.03,20.76,66.03,20.74,66.15,20.73,66.30,20.71,66.42,20.73,66.40,20.76,66.30,20.79,66.15,20.80,66.03,20.79,66.03,20.74,66.03,20.70,66.00,20.70,65.95,20.69,65.95,20.69,65.97,20.66,66.03,20.64,66.05,20.69,66.10,20.74,66.15
RZ_3502739_13671,null,null,50,0,2,20.75,66.22,20.71,66.30,20.66,66.30,20.64,66.25,20.61,66.28,20.59,66.38,20.59,66.47,20.65,66.12,20.75,65.78,20.82,65.50,20.81,65.62,20.76,65.72,20.73,65.78,20.70,65.80,20.69,65.80,20.70,65.80,20.71,65.80,20.71,65.78,20.70,65.75,20.69,65.72,20.76,65.67,20.85,65.65,20.90,65.92,20.82,66.20,20.75,66.45,20.73,66.35,20.75,66.30,20.77,66.30,20.79,66.38,20.79,66.38,20.80,66.35,20.82,66.33,20.86,66.33,20.82,66.38,20.69,66.40,20.55,66.50,20.51,66.60,20.54,66.67,20.59,66.65,20.60,66.53,20.62,66.38,20.65,66.25,20.68,66.25,20.69,66.20,20.71,66.17,20.74,66.20,20.76,66.22,20.77,66.30,20.89,66.35,20.99,66.42
RZ_3502739_13672,null,null,50,0,2,21.24,66.47,21.54,66.55,21.89,66.65,22.50,66.88,23.12,67.33,24.02,67.75,24.79,68.30,25.71,68.67,26.56,69.03,27.43,69.10,28.24,69.15,29.00,69.22,29.52,69.33,29.98,69.40,30.27,69.50,30.56,69.75,30.68,70.15,30.71,70.58,30.70,70.80,30.74,70.83,30.75,71.03,30.76,71.38,30.76,71.85,30.77,72.10,30.80,72.25,30.81,72.25,30.95,72.28,31.09,72.28,31.20,72.30,31.18,72.30,31.20,72.30,31.23,72.38,31.25,72.42,31.18,72.45,31.12,72.42,31.06,72.50,31.05,72.62,30.96,72.78,30.89,72.88,30.81,72.83,30.75,72.80,30.70,72.67,30.61,72.58,30.59,72.53,30.60,72.60,30.64,72.75,30.69,72.88,30.66,72.95,30.65,72.88,30.66,72.83
RZ_3502739_13673,null,null,50,0,2,30.66,72.95,30.64,73.17,30.61,73.38,30.62,73.35,30.65,73.35,30.68,73.38,30.68,73.38,30.66,73.38,30.70,73.35,30.74,73.30,30.70,73.22,30.62,73.12,30.56,73.08,30.59,73.03,30.61,73.05,30.59,73.17,30.55,73.38,30.51,73.53,30.54,73.55,30.57,73.47,30.56,73.50,30.50,73.53,30.41,73.53,30.38,73.50,30.36,73.53,30.36,73.55,30.35,73.45,30.32,73.38,30.32,73.22,30.30,73.17,30.26,73.10,30.19,73.08,30.20,73.05,30.23,73.05,30.27,73.08,30.25,73.10,30.18,73.28,30.10,73.47,30.12,73.67,30.23,73.55,30.34,73.30,30.38,73.00,30.34,73.03,30.27,73.17,30.26,73.25,30.30,73.20,30.31,73.15,30.29,73.15,30.26,73.03,30.26,72.92
RZ_3502739_13674,null,null,50,0,2,30.25,72.90,30.23,72.97,30.18,73.08,30.09,73.10,30.02,73.08,29.96,73.03,29.95,72.90,30.06,72.85,30.20,72.88,30.36,72.97,30.38,73.05,30.32,73.00,30.25,72.92,30.18,72.85,30.16,72.80,30.15,72.80,30.15,72.80,30.14,72.85,30.12,72.92,30.11,73.00,30.11,73.03,30.18,72.95,30.25,72.90,30.23,72.85,30.16,72.85,30.12,72.90,30.16,73.05,30.20,73.17,30.18,73.25,30.18,73.28,30.19,73.08,30.20,72.90,30.24,72.70,30.25,72.75,30.24,72.70,30.20,72.65,30.18,72.55,30.20,72.58,30.23,72.58,30.26,72.55,30.27,72.45,30.29,72.35,30.27,72.28,30.31,72.35,30.35,72.40,30.32,72.42,30.23,72.53,30.12,72.55,30.09,72.62,30.07,72.58
RZ_3502739_13675,null,null,51,0,2,30.06,72.62,30.07,72.62,30.04,72.62,30.01,72.60,30.05,72.60,30.10,72.62,30.10,72.42,30.05,72.22,29.99,72.15,30.01,72.28,30.07,72.38,30.12,72.38,30.11,72.35,30.06,72.33,30.00,72.33,30.00,72.35,30.01,72.38,30.15,72.35,30.29,72.35,30.34,72.30,30.26,72.28,30.19,72.25,30.18,72.28,30.16,72.30,30.16,72.17,30.15,72.05,30.16,71.92,30.18,71.90,30.21,71.90,30.24,71.90,30.23,71.92,30.19,71.90,30.19,72.05,30.23,72.17,30.26,72.30,30.27,72.30,30.26,72.28,30.30,72.15,30.32,72.03,30.36,71.95,30.38,72.00,30.36,72.05,30.32,72.05,30.26,72.03,30.19,72.00,30.14,71.97,30.12,71.95,30.14,71.95,30.15,71.95,30.15,71.95,30.18,72.00
RZ_3502739_13676,null,null,50,0,2,30.18,72.05,30.19,71.92,30.24,71.78,30.29,71.60,30.34,71.58,30.35,71.70,30.36,71.85,30.32,71.97,30.30,71.95,30.25,72.05,30.24,72.20,30.15,72.25,30.10,72.05,30.18,71.88,30.31,71.72,30.39,71.65,30.35,71.55,30.31,71.58,30.34,71.60,30.35,71.62,30.36,71.62,30.35,71.65,30.34,71.67,30.34,71.70,30.35,71.70,30.38,71.58,30.39,71.42,30.40,71.30,30.40,71.30,30.39,71.30,30.39,71.30,30.39,71.33,30.40,71.35,30.39,71.40,30.38,71.42,30.36,71.33,30.45,71.22,30.54,71.15,30.59,71.17,30.52,71.20,30.45,71.22,30.41,71.25,30.39,71.25,30.38,71.22,30.39,71.17,30.40,71.33,30.40,71.50,30.40,71.60,30.44,71.47,30.48,71.35
RZ_3502739_13677,null,null,50,0,2,30.48,71.30,30.36,71.25,30.26,71.12,30.32,71.05,30.46,71.00,30.54,71.08,30.49,71.15,30.46,71.10,30.49,71.00,30.50,70.92,30.48,70.90,30.39,70.88,30.31,70.83,30.23,70.85,30.20,70.80,30.31,70.78,30.46,70.75,30.62,70.78,30.65,70.75,30.69,70.72,30.70,70.65,30.71,70.60,30.73,70.50,30.71,70.47,30.69,70.47,30.66,70.58,30.64,70.75,30.66,70.88,30.69,70.95,30.71,70.85,30.69,70.72,30.68,70.62,30.69,70.62,30.71,70.65,30.70,70.65,30.69,70.65,30.68,70.65,30.69,70.62,30.70,70.60,30.74,70.58,30.74,70.72,30.61,70.85,30.46,71.05,30.31,71.12,30.31,71.03,30.34,70.83,30.38,70.65,30.38,70.65,30.36,70.75,30.39,70.85
RZ_3502739_13678,null,null,50,0,2,30.50,70.95,30.61,70.92,30.66,70.88,30.66,70.83,30.71,70.75,30.77,70.55,30.84,70.38,30.85,70.28,30.81,70.30,30.76,70.35,30.73,70.35,30.74,70.30,30.76,70.17,30.73,70.05,30.68,70.08,30.62,70.15,30.64,70.17,30.60,70.08,30.56,69.95,30.52,69.92,30.54,69.95,30.55,69.97,30.55,70.00,30.55,69.97,30.52,69.95,30.49,70.08,30.48,70.22,30.51,70.17,30.59,69.97,30.61,70.03,30.62,70.28,30.62,70.45,30.65,70.30,30.66,70.17,30.64,70.15,30.61,70.10,30.56,70.00,30.51,70.03,30.48,70.10,30.45,70.17,30.44,70.12,30.45,70.15,30.46,70.28,30.48,70.42,30.48,70.45,30.49,70.35,30.50,70.22,30.51,70.20,30.52,70.20,30.52,70.05
RZ_3502739_13679,null,null,50,0,2,30.54,69.88,30.55,69.70,30.57,69.67,30.61,69.65,30.64,69.60,30.68,69.60,30.68,69.58,30.65,69.50,30.64,69.42,30.62,69.40,30.65,69.25,30.66,69.12,30.59,69.00,30.50,69.03,30.38,69.20,30.35,69.38,30.35,69.55,30.41,69.58,30.46,69.65,30.57,69.72,30.65,69.88,30.71,69.97,30.68,70.03,30.64,69.95,30.66,69.88,30.69,69.85,30.69,69.85,30.70,69.75,30.68,69.65,30.68,69.47,30.68,69.38,30.70,69.30,30.70,69.22,30.73,69.15,30.75,69.08,30.79,69.08,30.81,69.10,30.82,69.17,30.81,69.28,30.76,69.38,30.71,69.38,30.66,69.35,30.66,69.30,30.64,69.45,30.62,69.58,30.62,69.67,30.69,69.65,30.75,69.67,30.76,69.70,30.71,69.65
RZ_3502739_13680,null,null,50,0,2,30.66,69.58,30.68,69.50,30.66,69.58,30.65,69.65,30.62,69.67,30.62,69.62,30.61,69.53,30.62,69.42,30.65,69.33,30.69,69.28,30.74,69.20,30.80,69.08,30.89,69.00,30.94,69.08,30.88,69.20,30.71,69.15,30.57,68.97,30.52,68.78,30.52,68.72,30.51,68.65,30.50,68.62,30.64,68.67,30.79,68.70,30.95,68.72,30.96,68.72,30.96,68.78,30.93,68.85,30.88,68.90,30.82,68.92,30.79,69.00,30.75,69.05,30.73,68.92,30.71,68.72,30.75,68.40,30.77,68.30,30.80,68.15,30.84,68.10,30.84,68.17,30.84,68.30,30.79,68.40,30.76,68.40,30.89,68.33,31.04,68.25,31.11,68.08,30.98,67.95,30.85,68.00,30.80,68.20,30.81,68.42,30.82,68.50,30.82,68.55
RZ_3502739_13681,null,null,50,0,2,30.85,68.55,30.86,68.55,30.88,68.53,30.82,68.50,30.76,68.47,30.74,68.47,30.75,68.53,30.77,68.50,30.79,68.33,30.80,68.17,30.81,68.05,30.81,68.03,30.88,68.15,30.94,68.30,31.00,68.45,31.01,68.33,31.02,68.20,31.04,68.22,31.04,68.38,31.04,68.55,31.05,68.50,31.07,68.40,31.09,68.33,31.11,68.30,31.15,68.30,31.18,68.22,31.18,68.12,31.12,68.35,31.11,68.70,31.12,68.97,31.16,68.85,31.16,68.70,31.15,68.58,31.12,68.50,31.20,68.50,31.27,68.62,31.32,68.85,31.39,69.03,31.45,69.20,31.55,69.28,31.79,69.42,32.19,69.60,32.61,69.72,33.04,69.97,33.45,70.17,33.88,70.35,34.41,70.38,34.86,70.35,35.34,70.22,35.74,70.05
RZ_3502739_13682,null,null,50,0,2,36.11,69.60,36.42,69.22,36.62,68.95,36.84,68.97,37.10,68.53,37.29,67.78,37.58,67.03,37.84,66.65,38.25,66.03,38.50,65.45,38.70,65.00,38.75,64.58,38.74,64.10,38.76,63.65,38.80,63.65,38.86,63.70,38.80,63.70,38.69,63.73,38.64,63.73,38.70,63.67,38.76,63.65,38.89,63.62,39.05,63.33,39.23,63.10,39.29,62.90,39.39,63.10,39.45,63.23,39.49,63.27,39.54,63.17,39.61,63.08,39.70,63.00,39.73,63.02,39.74,63.05,39.89,63.08,40.00,63.33,40.11,63.60,40.10,63.85,40.16,63.77,40.26,63.67,40.44,63.65,40.58,63.73,40.66,63.95,40.62,64.17,40.59,64.35,40.56,64.33,40.55,64.25,40.56,64.20,40.55,64.47,40.56,64.70,40.58,64.90
RZ_3502739_13683,null,null,50,10,2,40.62,64.55,40.75,64.25,40.88,64.10,40.99,64.20,40.98,64.30,40.95,64.38,40.94,64.45,40.94,64.53,40.98,64.47,41.01,64.45,41.02,64.45,41.00,64.53,40.90,65.03,40.67,65.47,40.50,65.90,40.36,65.90,40.31,66.17,40.25,66.60,40.20,66.97,40.14,67.05,40.08,67.25,40.00,67.67,39.94,68.10,39.81,68.25,39.69,68.28,39.59,68.30,39.36,68.33,39.16,68.30,38.96,68.40,38.95,68.53,38.84,68.62,38.74,68.60,38.67,68.53,38.73,68.30,38.79,68.08,38.83,67.83,38.86,67.75,38.88,67.80,38.90,67.95,38.91,68.05,38.92,68.03,38.91,68.00,38.89,67.97,38.85,67.92,38.84,67.88,38.84,67.85,38.86,67.75,38.84,67.67,38.83,67.58,38.77,67.38
RZ_3502739_13684,null,null,50,0,2,38.73,67.17,38.67,67.00,38.67,67.05,38.66,67.28,38.59,67.45,38.51,67.62,38.44,67.65,38.42,67.62,38.41,67.58,38.44,67.53,38.45,67.53,38.46,67.55,38.48,67.47,38.49,67.38,38.50,67.28,38.50,67.20,38.50,67.10,38.51,67.03,38.51,67.03,38.48,66.90,38.41,66.83,38.38,66.75,38.39,66.83,38.42,66.78,38.42,66.75,38.42,66.75,38.42,66.72,38.42,66.72,38.42,66.70,38.42,66.70,38.44,66.60,38.46,66.40,38.46,66.17,38.45,66.20,38.41,66.42,38.39,66.67,38.35,66.75,38.33,66.70,38.30,66.72,38.29,66.78,38.24,66.70,38.23,66.55,38.21,66.40,38.24,66.17,38.25,65.92,38.23,66.00,38.19,66.30,38.16,66.47,38.15,66.20,38.15,65.92
RZ_3502739_13685,null,null,51,0,2,38.19,65.88,38.21,65.97,38.24,66.10,38.24,66.10,38.27,66.10,38.31,66.00,38.29,65.88,38.24,65.97,38.27,66.17,38.35,66.40,38.45,66.38,38.46,66.28,38.44,66.20,38.41,66.10,38.38,66.05,38.36,65.95,38.36,65.92,38.36,65.92,38.36,65.95,38.36,65.97,38.40,66.00,38.45,66.00,38.42,66.05,38.38,66.10,38.31,66.12,38.31,65.97,38.31,65.83,38.29,65.85,38.26,66.00,38.23,66.12,38.20,66.10,38.19,66.15,38.23,66.22,38.26,66.20,38.29,65.97,38.31,65.75,38.34,65.58,38.31,65.53,38.27,65.53,38.27,65.60,38.29,65.85,38.31,66.05,38.29,66.28,38.29,66.30,38.29,66.28,38.29,66.22,38.27,66.15,38.25,66.17,38.23,66.15,38.21,66.15,38.21,66.15
RZ_3502739_13686,null,null,50,0,2,38.21,66.15,38.23,66.15,38.20,66.17,38.17,66.20,38.24,66.20,38.33,66.25,38.36,66.33,38.35,66.38,38.35,66.30,38.35,66.17,38.34,65.97,38.31,65.95,38.33,65.90,38.33,65.92,38.35,65.97,38.38,66.00,38.39,66.03,38.39,66.03,38.40,66.00,38.42,65.97,38.45,65.95,38.48,65.85,38.48,65.72,38.45,65.60,38.41,65.70,38.39,65.80,38.36,65.88,38.36,65.90,38.36,65.92,38.25,65.92,38.14,65.83,38.04,65.75,38.05,65.60,38.15,65.47,38.24,65.35,38.31,65.35,38.30,65.33,38.29,65.30,38.26,65.40,38.21,65.50,38.16,65.62,38.12,65.65,38.20,65.70,38.26,65.72,38.24,65.72,38.15,65.70,38.12,65.60,38.21,65.42,38.31,65.28,38.33,65.28
RZ_3502739_13687,null,null,50,0,2,38.31,65.42,38.27,65.58,38.25,65.65,38.23,65.53,38.19,65.40,38.15,65.30,38.12,65.33,38.09,65.28,38.05,65.30,38.01,65.28,37.99,65.30,37.98,65.22,38.01,65.17,38.08,65.12,38.10,65.12,38.08,65.10,38.06,65.08,38.06,65.08,38.08,65.03,38.11,65.00,38.16,64.97,38.20,65.00,38.21,65.00,38.14,64.97,38.06,64.97,38.06,65.00,38.10,64.97,38.15,64.97,38.11,65.03,38.10,65.10,38.08,65.20,38.08,65.08,38.14,64.97,38.19,64.85,38.23,64.83,38.23,64.85,38.23,64.95,38.30,65.08,38.38,65.08,38.41,65.03,38.35,64.97,38.27,64.97,38.19,65.00,38.12,65.08,38.05,65.15,38.04,65.22,38.04,65.22,38.04,65.20,38.05,65.10,38.05,65.00
RZ_3502739_13688,null,null,50,0,2,38.05,64.90,38.02,64.88,37.99,64.90,37.96,64.97,37.95,65.03,37.98,65.12,38.00,65.25,38.00,65.33,38.01,65.30,37.99,65.25,37.85,65.22,37.61,65.17,37.20,65.00,36.70,64.60,36.08,64.17,35.54,63.85,34.83,63.48,33.99,62.98,33.10,62.55,32.30,62.23,31.64,61.90,30.86,61.40,29.95,60.95,28.93,60.65,28.05,60.33,27.29,59.95,26.59,59.60,25.80,59.45,25.12,59.38,24.54,59.23,24.11,58.98,23.70,58.27,23.16,57.60,22.64,56.98,22.01,56.67,21.55,56.40,21.05,56.12,20.66,56.02,20.46,55.58,20.24,55.15,20.16,54.73,20.06,54.48,20.07,54.23,20.16,54.08,20.24,54.10,20.39,54.05,20.49,53.92,20.59,53.60,20.65,53.33,20.69,53.05
RZ_3502739_13689,null,null,50,0,2,20.74,52.65,20.55,52.27,20.27,51.92,19.98,51.88,19.86,51.88,19.85,51.85,19.84,51.80,19.82,51.77,19.82,51.62,19.82,51.48,19.89,51.30,19.93,51.27,19.96,51.27,20.05,51.25,20.14,51.30,20.19,51.35,20.11,51.40,20.02,51.48,19.98,51.55,19.98,51.48,20.04,51.33,20.11,51.12,20.20,51.05,20.23,51.02,20.20,51.00,20.06,50.98,19.94,50.92,19.98,50.90,20.10,50.90,20.25,50.92,20.26,50.92,20.29,50.95,20.30,50.92,20.31,50.90,20.32,50.85,20.30,51.10,20.29,51.35,20.27,51.52,20.30,51.38,20.32,51.05,20.34,50.77,20.34,50.75,20.34,50.92,20.32,51.10,20.36,51.10,20.41,50.92,20.50,50.77,20.55,50.67,20.59,50.77,20.59,50.85
RZ_3502739_13690,null,null,50,0,2,20.60,50.95,20.59,51.02,20.57,51.10,20.56,51.08,20.57,51.05,20.60,51.05,20.61,51.05,20.62,51.15,20.61,51.23,20.62,51.20,20.62,51.12,20.64,51.08,20.60,51.20,20.56,51.30,20.54,51.27,20.52,51.15,20.55,51.10,20.54,51.15,20.52,51.23,20.57,51.27,20.66,51.27,20.74,51.27,20.71,51.25,20.68,51.23,20.73,51.20,20.80,51.17,20.86,51.15,20.88,51.12,20.89,51.12,20.90,51.12,20.90,51.12,20.90,51.15,20.89,51.05,20.89,50.92,20.89,50.95,20.90,51.05,20.91,51.12,20.90,51.20,20.89,51.33,20.88,51.42,20.88,51.42,20.89,51.40,20.91,51.27,20.95,51.17,20.96,51.08,20.96,51.08,21.00,51.05,21.02,51.02,21.07,50.98,21.09,51.00
RZ_3502739_13691,null,null,51,0,2,21.06,51.05,21.01,51.08,20.95,51.17,20.91,51.23,20.90,51.23,20.89,51.15,20.96,51.10,21.02,51.23,21.09,51.38,21.09,51.40,20.96,51.27,20.85,51.17,20.74,51.15,20.75,51.12,20.76,51.05,20.85,51.00,20.94,50.85,21.02,50.75,21.02,50.77,21.01,50.90,21.00,50.98,21.05,50.95,21.10,50.98,21.16,51.02,21.18,50.98,21.14,50.85,21.06,50.85,20.95,50.92,20.91,50.88,20.90,50.77,20.93,50.67,20.93,50.75,20.94,50.85,20.96,50.90,20.99,50.85,21.01,50.80,21.04,50.80,21.06,50.73,21.05,50.65,21.02,50.58,21.01,50.52,21.01,50.52,21.00,50.52,20.96,50.55,20.95,50.62,20.94,50.73,20.91,50.77,20.88,50.85,20.84,50.95,20.89,51.05,20.96,51.10
RZ_3502739_13692,null,null,50,0,2,21.05,51.10,21.09,50.88,21.10,50.67,21.07,50.50,21.04,50.60,21.01,50.73,20.99,50.77,20.98,50.77,20.98,50.75,21.00,50.73,20.98,50.88,20.93,51.08,20.88,51.17,20.88,50.98,20.89,50.88,20.93,50.85,20.96,50.90,20.99,50.85,21.01,50.88,21.02,50.90,20.98,50.85,20.89,50.70,20.85,50.55,20.90,50.48,21.00,50.45,21.04,50.42,21.04,50.42,20.94,50.42,20.88,50.42,20.84,50.52,20.82,50.62,20.82,50.75,20.80,50.80,20.82,50.58,20.85,50.33,20.85,50.05,20.84,50.02,20.80,50.23,20.77,50.42,20.75,50.60,20.75,50.62,20.79,50.62,20.84,50.58,20.89,50.55,20.89,50.50,20.90,50.38,20.93,50.27,20.95,50.17,20.93,50.15,20.90,50.12
RZ_3502739_13693,null,null,51,0,2,20.88,50.12,20.89,50.25,20.91,50.42,20.94,50.48,20.93,50.30,20.93,50.02,20.85,49.85,20.71,49.48,20.49,49.10,20.36,48.38,20.24,47.55,20.11,46.83,19.94,46.17,19.79,45.85,19.73,45.45,19.54,45.30,19.36,45.17,19.21,44.75,19.18,44.30,19.11,43.80,19.04,43.55,19.01,43.20,19.04,42.92,19.06,42.67,19.01,42.52,18.98,42.25,18.96,41.70,19.00,41.23,19.02,40.75,19.01,40.60,18.98,40.38,18.93,40.30,18.81,39.98,18.71,39.75,18.66,39.55,18.69,39.52,18.73,39.48,18.75,39.40,18.80,39.30,18.88,39.17,18.94,39.02,18.96,38.95,18.93,38.62,18.90,38.25,18.89,37.90,18.90,37.85,18.89,37.92,18.85,38.00,18.81,38.00,18.79,38.02,18.79,38.02
RZ_3502739_13694,null,null,50,0,2,18.79,38.02,18.77,38.02,18.81,37.88,18.86,37.73,18.91,37.58,18.93,37.60,18.93,37.62,18.93,37.62,18.98,37.65,19.02,37.70,19.02,37.70,18.99,37.65,18.93,37.60,18.90,37.65,18.89,37.70,18.88,37.77,18.88,37.70,18.88,37.62,18.89,37.58,18.88,37.60,18.85,37.60,18.77,37.58,18.71,37.58,18.79,37.55,18.90,37.50,18.95,37.45,18.88,37.45,18.79,37.48,18.80,37.50,18.81,37.52,18.79,37.52,18.79,37.52,18.77,37.50,18.80,37.50,18.76,37.50,18.75,37.52,18.73,37.52,18.71,37.52,18.73,37.55,18.73,37.58,18.73,37.58,18.75,37.58,18.79,37.60,18.79,37.60,18.76,37.50,18.70,37.42,18.69,37.40,18.68,37.52,18.68,37.65,18.64,37.77
RZ_3502739_13695,null,null,51,0,2,18.59,37.85,18.56,37.92,18.57,37.98,18.61,38.00,18.61,38.02,18.60,38.05,18.61,38.08,18.65,37.95,18.68,37.80,18.69,37.70,18.69,37.73,18.70,37.77,18.71,37.80,18.71,37.80,18.69,37.80,18.66,37.70,18.65,37.60,18.68,37.42,18.70,37.38,18.71,37.30,18.70,37.30,18.66,37.27,18.62,37.30,18.65,37.27,18.68,37.23,18.69,37.25,18.73,37.33,18.75,37.42,18.73,37.45,18.66,37.50,18.60,37.52,18.65,37.55,18.74,37.45,18.82,37.35,18.77,37.23,18.68,37.25,18.59,37.25,18.62,37.27,18.66,37.30,18.71,37.30,18.71,37.27,18.61,37.25,18.52,37.25,18.43,37.23,18.43,37.20,18.48,37.30,18.54,37.38,18.61,37.42,18.62,37.33,18.65,37.27,18.69,37.23
RZ_3502739_13696,null,null,51,0,2,18.65,37.25,18.57,37.23,18.59,37.23,18.65,37.23,18.73,37.23,18.70,37.17,18.66,37.10,18.62,37.10,18.61,37.12,18.60,37.17,18.61,37.10,18.61,37.02,18.60,37.02,18.57,37.10,18.56,37.15,18.59,37.23,18.62,37.30,18.66,37.33,18.70,37.25,18.73,37.20,18.71,37.25,18.70,37.30,18.70,37.33,18.71,37.30,18.71,37.27,18.68,37.17,18.62,37.10,18.57,37.02,18.57,37.02,18.56,37.02,18.57,37.00,18.64,36.92,18.69,36.88,18.69,36.85,18.65,36.90,18.62,36.92,18.60,36.92,18.57,36.95,18.57,36.98,18.59,37.05,18.61,37.08,18.62,37.12,18.64,37.15,18.61,37.05,18.59,36.92,18.61,36.92,18.66,37.05,18.69,37.25,18.62,37.33,18.57,37.33,18.56,37.20
RZ_3502739_13697,null,null,50,10,2,18.62,37.15,18.65,37.15,18.65,37.23,18.62,37.23,18.55,37.20,18.49,37.12,18.43,37.02,18.44,36.98,18.49,36.98,18.54,36.98,18.57,37.00,18.60,36.92,18.61,36.88,18.61,36.77,18.60,36.73,18.59,36.67,18.56,36.65,18.52,36.65,18.49,36.62,18.49,36.62,18.49,36.58,18.49,36.52,18.51,36.55,18.57,36.65,18.65,36.75,18.61,36.77,18.52,36.80,18.41,36.90,18.36,36.98,18.38,37.05,18.41,37.05,18.48,37.05,18.46,37.02,18.46,36.98,18.45,36.90,18.49,36.85,18.52,36.85,18.57,36.88,18.59,36.88,18.61,36.85,18.64,36.85,18.65,36.85,18.56,36.83,18.46,36.80,18.36,36.80,18.39,36.83,18.38,36.83,18.35,36.88,18.39,36.92,18.45,36.95
RZ_3502739_13698,null,null,50,0,2,18.48,36.95,18.44,36.90,18.48,36.88,18.54,36.88,18.61,36.88,18.62,36.88,18.65,36.88,18.68,36.88,18.56,36.85,18.44,36.83,18.31,36.85,18.32,36.90,18.32,36.95,18.34,37.00,18.34,37.05,18.35,37.05,18.35,37.00,18.34,36.98,18.30,36.98,18.26,37.02,18.19,37.08,18.15,37.10,18.27,37.10,18.44,37.10,18.51,37.10,18.41,37.10,18.30,37.02,18.29,36.95,18.34,36.85,18.39,36.80,18.44,36.83,18.35,36.85,18.27,36.85,18.29,36.75,18.38,36.67,18.43,36.65,18.39,36.65,18.36,36.65,18.38,36.67,18.40,36.70,18.39,36.90,18.40,37.10,18.40,37.30,18.41,37.30,18.40,37.33,18.34,37.33,18.26,37.30,18.19,37.25,18.18,37.20,18.19,37.12
RZ_3502739_13699,null,null,51,0,2,18.23,37.08,18.30,37.08,18.34,37.02,18.39,37.00,18.39,36.90,18.39,36.80,18.39,36.70,18.38,36.77,18.35,36.90,18.35,37.02,18.36,37.02,18.38,37.02,18.36,37.05,18.41,37.12,18.57,37.27,18.88,37.42,19.18,37.48,19.38,37.50,19.75,37.75,20.30,38.08,21.19,38.52,22.14,38.85,23.15,39.25,24.36,39.60,25.46,40.05,26.68,40.45,27.65,40.80,28.60,40.92,29.48,41.02,30.06,40.98,30.75,40.92,31.23,40.83,31.81,40.88,32.16,40.90,32.51,40.90,32.96,41.00,33.35,41.17,33.62,41.42,33.77,41.58,33.89,41.67,34.01,41.62,34.05,41.60,34.06,41.58,34.06,41.60,33.99,41.62,33.86,41.77,33.75,41.90,33.66,41.85,33.66,41.67,33.66,41.50,33.69,41.45
RZ_3502739_13700,null,null,50,0,2,33.69,41.42,33.66,41.48,33.59,41.50,33.51,41.55,33.48,41.52,33.44,41.52,33.39,41.52,33.33,41.67,33.29,41.83,33.25,41.92,33.24,41.90,33.25,41.83,33.26,41.80,33.20,41.75,33.12,41.67,32.99,41.58,32.91,41.55,32.85,41.60,32.84,41.65,32.83,41.67,32.81,41.73,32.81,41.73,32.83,41.73,32.84,41.70,32.80,41.70,32.77,41.58,32.76,41.42,32.79,41.33,32.79,41.45,32.73,41.52,32.65,41.65,32.59,41.75,32.55,41.88,32.50,42.00,32.48,42.02,32.49,41.95,32.40,41.83,32.31,41.73,32.23,41.75,32.17,41.73,32.12,41.67,32.08,41.65,32.09,41.60,32.08,41.65,32.11,41.73,32.17,41.55,32.27,41.27,32.33,40.98,32.25,40.98,32.15,40.98
RZ_3502739_13701,null,null,50,0,2,32.05,41.00,32.06,40.98,32.06,40.95,32.04,40.95,32.02,41.00,32.02,41.02,32.02,41.02,32.00,40.95,31.98,40.92,31.96,40.88,32.00,40.83,32.01,40.98,32.08,41.20,32.09,41.42,32.04,41.30,31.94,41.17,31.84,41.08,31.76,41.08,31.68,41.15,31.64,41.20,31.68,41.20,31.71,41.17,31.70,41.12,31.69,41.17,31.69,41.20,31.71,41.25,31.75,41.27,31.70,41.30,31.61,41.25,31.64,41.17,31.68,41.05,31.74,41.02,31.73,40.98,31.76,40.95,31.79,41.05,31.79,41.23,31.81,41.42,31.82,41.45,31.80,41.33,31.76,41.17,31.76,41.08,31.80,41.05,31.77,41.05,31.69,41.10,31.60,41.10,31.61,41.10,31.66,41.08,31.69,41.10,31.69,41.12,31.68,41.17
RZ_3502739_13702,null,null,50,0,2,31.66,41.25,31.68,41.30,31.68,41.25,31.68,41.15,31.65,41.02,31.66,41.00,31.73,41.00,31.79,41.00,31.79,41.00,31.75,41.17,31.68,41.33,31.62,41.52,31.59,41.58,31.57,41.45,31.59,41.25,31.61,41.08,31.65,40.90,31.68,40.73,31.68,40.77,31.65,40.98,31.61,41.17,31.60,41.17,31.57,41.23,31.57,41.25,31.57,41.23,31.57,41.12,31.57,41.05,31.57,41.05,31.56,41.05,31.55,41.05,31.54,41.05,31.55,41.08,31.55,41.02,31.57,41.08,31.61,41.08,31.64,41.15,31.64,41.12,31.64,41.12,31.62,41.15,31.56,41.20,31.51,41.15,31.45,41.10,31.44,41.08,31.43,41.10,31.52,41.12,31.64,41.05,31.74,40.95,31.74,40.83,31.74,40.75,31.75,40.73
RZ_3502739_13703,null,null,50,0,2,31.75,40.70,31.75,40.70,31.71,40.88,31.66,41.05,31.65,41.17,31.66,41.10,31.57,41.00,31.49,40.90,31.45,40.80,31.51,40.73,31.60,40.65,31.61,40.62,31.61,40.65,31.60,40.83,31.62,41.00,31.68,41.00,31.69,40.77,31.68,40.55,31.65,40.60,31.65,40.75,31.65,40.90,31.68,40.88,31.65,40.83,31.61,40.75,31.56,40.70,31.55,40.62,31.65,40.60,31.76,40.55,31.71,40.50,31.54,40.58,31.44,40.65,31.52,40.77,31.60,40.85,31.60,40.92,31.61,41.00,31.64,40.95,31.69,40.92,31.70,40.80,31.73,40.70,31.73,40.65,31.68,40.67,31.62,40.70,31.61,40.67,31.62,40.73,31.62,40.90,31.62,41.02,31.65,40.95,31.68,40.85,31.71,40.83,31.73,40.95
RZ_3502739_13704,null,null,50,0,2,31.65,40.98,31.57,40.95,31.51,40.90,31.52,40.95,31.55,40.95,31.55,40.98,31.55,40.80,31.59,40.65,31.62,40.48,31.59,40.48,31.52,40.58,31.50,40.70,31.52,40.77,31.51,40.70,31.45,40.77,31.43,40.92,31.44,41.05,31.48,40.98,31.48,40.88,31.48,40.75,31.50,40.65,31.54,40.45,31.57,40.35,31.59,40.27,31.59,40.33,31.59,40.38,31.59,40.42,31.57,40.45,31.55,40.48,31.54,40.52,31.51,40.67,31.48,40.80,31.44,40.88,31.35,40.80,31.30,40.73,31.43,40.70,31.57,40.73,31.68,40.75,31.64,40.73,31.59,40.73,31.56,40.62,31.52,40.52,31.50,40.48,31.52,40.60,31.55,40.73,31.57,40.80,31.61,40.62,31.65,40.45,31.66,40.38,31.64,40.45
RZ_3502739_13705,null,null,50,0,2,31.54,40.52,31.45,40.48,31.39,40.45,31.50,40.45,31.61,40.45,31.66,40.48,31.61,40.52,31.56,40.52,31.51,40.52,31.34,40.52,31.18,40.55,30.96,40.62,30.66,40.62,30.31,40.60,29.76,40.52,29.15,40.65,28.41,40.77,27.77,40.92,27.07,41.08,26.21,41.17,25.44,41.50,24.73,41.83,24.19,42.25,23.54,42.58,22.93,43.02,22.39,43.42,21.89,44.00,21.49,44.27,20.93,44.83,20.43,45.12,20.00,45.35,19.69,45.52,19.39,45.77,19.06,46.12,18.79,46.25,18.54,46.35,18.34,46.58,18.11,46.77,17.99,47.00,17.89,47.02,17.90,47.10,17.90,47.20,17.89,47.30,17.91,47.40,17.94,47.40,17.96,47.40,17.98,47.50,18.09,47.60,18.21,47.50,18.32,47.27
RZ_3502739_13706,null,null,51,0,2,18.36,47.02,18.39,46.95,18.41,46.83,18.39,46.73,18.38,46.67,18.35,46.65,18.36,46.62,18.36,46.62,18.36,46.65,18.36,46.67,18.35,46.80,18.29,46.95,18.23,46.83,18.16,46.58,18.16,46.35,18.18,46.35,18.20,46.38,18.23,46.40,18.24,46.50,18.24,46.55,18.23,46.58,18.24,46.48,18.24,46.38,18.29,46.35,18.32,46.33,18.36,46.30,18.35,46.27,18.35,46.27,18.35,46.33,18.35,46.35,18.36,46.35,18.38,46.30,18.40,46.25,18.43,46.20,18.45,46.17,18.46,46.15,18.46,46.15,18.49,46.15,18.54,46.17,18.57,46.23,18.56,46.23,18.51,46.23,18.46,46.17,18.46,46.20,18.46,46.20,18.50,46.20,18.57,46.25,18.65,46.30,18.73,46.23,18.79,46.02,18.75,45.80
RZ_3502739_13707,null,null,50,0,2,18.66,45.80,18.57,45.88,18.60,45.90,18.64,45.85,18.66,45.73,18.66,45.70,18.65,45.67,18.62,45.73,18.55,45.73,18.46,45.75,18.38,45.75,18.46,45.80,18.57,45.85,18.69,45.88,18.68,45.90,18.65,45.90,18.66,45.92,18.69,45.98,18.73,46.08,18.62,46.05,18.54,45.90,18.44,45.83,18.55,45.85,18.66,45.95,18.76,45.90,18.70,45.83,18.61,45.77,18.56,45.58,18.52,45.38,18.50,45.17,18.45,45.25,18.49,45.30,18.54,45.38,18.59,45.35,18.59,45.35,18.57,45.42,18.52,45.50,18.49,45.62,18.50,45.65,18.55,45.62,18.61,45.55,18.62,45.55,18.61,45.62,18.57,45.77,18.59,45.85,18.61,45.73,18.65,45.55,18.65,45.35,18.69,45.35,18.73,45.38
RZ_3502739_13708,null,null,50,0,2,18.71,45.38,18.66,45.38,18.62,45.42,18.62,45.48,18.64,45.35,18.65,45.15,18.66,45.05,18.64,45.10,18.60,45.15,18.57,45.10,18.57,45.08,18.59,45.02,18.60,45.00,18.62,44.92,18.69,44.88,18.76,44.98,18.82,45.15,18.82,45.35,18.77,45.35,18.73,45.30,18.71,45.25,18.64,45.23,18.56,45.23,18.48,45.25,18.48,45.30,18.45,45.35,18.43,45.38,18.41,45.30,18.44,45.20,18.59,45.12,18.71,45.12,18.85,45.15,18.89,45.02,18.94,44.90,18.96,44.88,18.89,45.00,18.79,45.10,18.70,45.05,18.73,45.02,18.74,45.12,18.74,45.25,18.65,45.30,18.56,45.17,18.50,45.10,18.55,45.12,18.65,45.17,18.75,45.10,18.81,45.00,18.77,45.00,18.71,45.10
RZ_3502739_13709,null,null,50,0,2,18.69,45.17,18.71,45.08,18.75,45.00,18.77,44.92,18.77,44.95,18.73,44.95,18.68,45.02,18.61,45.10,18.60,45.10,18.60,44.98,18.59,44.88,18.54,44.88,18.50,44.85,18.49,44.85,18.50,44.92,18.51,44.98,18.51,45.02,18.54,45.02,18.65,44.92,18.75,44.80,18.82,44.70,18.82,44.75,18.80,44.80,18.73,44.85,18.62,44.85,18.55,44.83,18.57,44.83,18.64,44.83,18.65,44.80,18.59,44.75,18.54,44.70,18.55,44.60,18.56,44.52,18.59,44.58,18.59,44.70,18.59,44.77,18.59,44.83,18.57,44.85,18.57,44.85,18.59,44.85,18.62,44.65,18.66,44.48,18.68,44.40,18.68,44.45,18.69,44.52,18.70,44.52,18.73,44.55,18.74,44.62,18.75,44.67,18.74,44.70
RZ_3502739_13710,null,null,50,0,2,18.70,44.70,18.66,44.70,18.62,44.70,18.62,44.73,18.61,44.73,18.60,44.75,18.61,44.62,18.64,44.50,18.66,44.38,18.69,44.35,18.61,44.33,18.54,44.27,18.48,44.35,18.52,44.45,18.57,44.48,18.61,44.40,18.61,44.33,18.65,44.30,18.68,44.25,18.71,44.20,18.73,44.17,18.74,44.08,18.75,44.00,18.74,43.98,18.71,44.02,18.70,44.05,18.75,44.08,18.80,44.12,18.79,44.27,18.74,44.35,18.69,44.42,18.68,44.40,18.69,44.25,18.70,44.10,18.73,43.95,18.65,43.92,18.57,43.90,18.49,43.88,18.55,43.90,18.60,43.90,18.61,43.92,18.57,43.90,18.52,43.88,18.51,43.85,18.55,43.90,18.60,43.95,18.65,44.00,18.61,43.98,18.54,43.90,18.48,43.80
RZ_3502739_13711,null,null,50,10,7,18.43,43.75,18.43,43.62,18.43,43.55,18.44,43.45,18.41,43.70,18.43,43.92,18.45,44.15,18.50,44.15,18.52,43.95,18.54,43.77,18.55,43.58,18.65,43.55,18.76,43.55,18.79,43.52,18.68,43.60,18.55,43.60,18.54,43.62,18.54,43.60,18.56,43.62,18.52,43.50,18.48,43.35,18.46,43.35,18.50,43.45,18.52,43.58,18.54,43.50,18.55,43.42,18.57,43.42,18.59,43.48,18.57,43.52,18.57,43.52,18.56,43.52,18.55,43.55,18.54,43.50,18.57,43.45,18.66,43.50,18.74,43.60,18.69,43.70,18.60,43.70,18.54,43.70,18.56,43.55,18.59,43.40,18.57,43.27,18.56,43.33,18.55,43.40,18.49,43.58,18.43,43.70,18.41,43.62,18.45,43.45,18.48,43.27,18.54,43.33
RZ_3502739_13712,null,null,51,0,4,18.61,43.38,18.57,43.38,18.48,43.35,18.38,43.38,18.39,43.42,18.45,43.50,18.57,43.52,18.68,43.58,18.74,43.58,18.75,43.58,18.73,43.58,18.68,43.55,18.61,43.52,18.60,43.55,18.59,43.58,18.62,43.62,18.66,43.62,18.70,43.55,18.71,43.45,18.71,43.35,18.69,43.35,18.68,43.35,18.65,43.35,18.62,43.35,18.60,43.35,18.51,43.33,18.45,43.08,18.40,42.83,18.09,42.50,17.75,42.40,17.31,42.27,17.00,42.23,16.70,42.20,16.32,42.15,16.00,42.08,15.45,41.95,15.09,41.67,14.57,41.40,14.20,41.05,13.72,40.88,13.31,40.70,12.99,40.60,12.75,40.55,12.72,40.52,12.59,40.55,12.46,40.58,12.35,40.60,12.35,40.60,12.35,40.58,12.35,40.55,12.35,40.55
RZ_3502739_13713,null,null,50,0,4,12.36,40.58,12.38,40.58,12.36,40.55,12.30,40.50,12.14,40.45,11.97,40.45,11.90,40.25,11.93,40.02,11.96,39.73,11.95,39.65,11.96,39.55,11.95,39.50,11.95,39.45,12.05,39.55,12.14,39.65,12.25,39.70,12.29,39.52,12.25,39.38,12.18,39.23,12.07,39.25,12.03,39.33,12.06,39.40,12.12,39.42,12.16,39.50,12.12,39.58,12.07,39.52,12.06,39.42,12.05,39.35,12.05,39.38,12.12,39.40,12.21,39.42,12.25,39.30,12.19,39.17,12.20,39.08,12.28,39.08,12.32,39.08,12.30,39.05,12.25,39.08,12.25,39.12,12.25,39.15,12.28,39.10,12.26,39.05,12.25,38.98,12.25,38.95,12.22,38.92,12.20,39.00,12.20,39.05,12.25,38.92,12.30,38.77,12.30,38.70
RZ_3502739_13714,null,null,50,0,4,12.22,38.88,12.16,39.08,12.11,39.17,12.10,39.20,12.21,39.17,12.32,39.17,12.46,39.08,12.49,38.95,12.43,39.00,12.32,39.15,12.31,39.35,12.39,39.42,12.46,39.45,12.41,39.45,12.36,39.48,12.34,39.38,12.35,39.23,12.43,39.17,12.50,39.25,12.57,39.33,12.56,39.38,12.55,39.48,12.54,39.35,12.53,39.15,12.49,39.02,12.46,39.23,12.39,39.42,12.32,39.58,12.29,39.60,12.32,39.65,12.36,39.60,12.41,39.50,12.36,39.35,12.32,39.27,12.28,39.25,12.26,39.25,12.26,39.25,12.28,39.25,12.36,39.27,12.41,39.27,12.45,39.33,12.40,39.40,12.36,39.48,12.36,39.35,12.41,39.23,12.47,39.12,12.51,39.17,12.47,39.20,12.44,39.20,12.41,39.20
RZ_3502739_13715,null,null,50,0,4,12.43,39.20,12.40,39.15,12.38,39.08,12.36,38.95,12.39,38.88,12.39,38.88,12.36,38.95,12.38,38.90,12.41,38.85,12.44,38.83,12.44,38.88,12.49,38.92,12.54,38.92,12.56,38.98,12.53,39.00,12.50,39.00,12.51,39.00,12.54,39.02,12.55,39.08,12.55,39.12,12.55,39.17,12.46,39.25,12.36,39.30,12.32,39.33,12.38,39.33,12.44,39.33,12.47,39.33,12.50,39.40,12.53,39.48,12.51,39.50,12.50,39.48,12.41,39.42,12.34,39.40,12.29,39.35,12.32,39.25,12.34,39.15,12.34,39.02,12.44,39.02,12.57,39.05,12.61,39.10,12.57,38.88,12.53,38.67,12.55,38.52,12.54,38.58,12.51,38.73,12.50,38.85,12.44,38.88,12.39,38.80,12.40,38.77,12.46,38.83
RZ_3502739_13716,null,null,50,0,4,12.51,38.88,12.51,38.88,12.44,38.83,12.36,38.77,12.30,38.73,12.31,38.73,12.32,38.77,12.34,38.80,12.39,38.80,12.46,38.77,12.51,38.83,12.50,38.88,12.47,38.92,12.40,38.88,12.35,38.77,12.30,38.70,12.28,38.77,12.24,38.92,12.21,39.08,12.24,39.10,12.31,39.12,12.38,39.23,12.43,39.30,12.41,39.25,12.41,39.15,12.41,39.05,12.43,39.05,12.41,39.05,12.40,39.00,12.41,39.05,12.43,39.05,12.44,39.10,12.45,39.02,12.47,39.00,12.49,38.98,12.49,38.92,12.44,38.90,12.38,38.90,12.35,38.92,12.34,39.00,12.34,39.02,12.34,39.08,12.36,38.98,12.40,38.83,12.43,38.67,12.41,38.80,12.39,38.92,12.36,38.98,12.35,38.90,12.36,38.83
RZ_3502739_13717,null,null,50,0,4,12.38,38.83,12.44,38.77,12.49,38.70,12.55,38.62,12.56,38.62,12.55,38.75,12.53,38.90,12.41,39.02,12.32,39.05,12.25,39.05,12.24,39.08,12.24,39.00,12.22,38.90,12.26,38.75,12.31,38.70,12.35,38.65,12.36,38.70,12.35,38.75,12.34,38.80,12.32,38.77,12.32,38.75,12.32,38.75,12.31,38.75,12.30,38.77,12.29,38.85,12.29,38.92,12.31,39.02,12.32,39.10,12.35,39.05,12.36,38.92,12.40,38.85,12.43,38.90,12.46,38.95,12.41,38.95,12.36,38.92,12.36,38.92,12.43,38.92,12.53,38.92,12.57,38.90,12.44,38.85,12.25,38.83,12.15,38.83,12.22,38.95,12.31,39.08,12.31,39.10,12.32,39.02,12.32,38.90,12.34,38.83,12.35,38.77,12.34,38.77
RZ_3502739_13718,null,null,50,0,4,12.34,38.83,12.29,38.85,12.24,38.88,12.19,38.88,12.16,38.88,12.15,38.95,12.18,39.00,12.21,39.05,12.28,39.05,12.31,38.95,12.35,38.88,12.39,38.80,12.39,38.80,12.36,38.80,12.35,38.80,12.34,38.80,12.34,38.83,12.26,38.85,12.20,38.80,12.11,38.73,12.09,38.65,12.00,38.62,11.93,38.85,11.95,39.10,12.04,39.23,12.15,39.10,12.18,38.92,12.21,38.88,12.24,38.83,12.24,38.80,12.22,38.90,12.22,39.00,12.25,39.05,12.26,38.90,12.26,38.75,12.24,38.62,12.22,38.62,12.21,38.65,12.21,38.67,12.26,38.70,12.31,38.67,12.35,38.65,12.35,38.67,12.35,38.65,12.35,38.62,12.34,38.62,12.32,38.60,12.32,38.58,12.31,38.60,12.29,38.70
RZ_3502739_13719,null,null,50,0,4,12.28,38.83,12.29,38.75,12.34,38.67,12.39,38.60,12.44,38.65,12.47,38.67,12.45,38.67,12.40,38.58,12.36,38.52,12.39,38.45,12.40,38.48,12.39,38.48,12.39,38.50,12.40,38.38,12.44,38.25,12.46,38.30,12.47,38.48,12.47,38.67,12.49,38.73,12.49,38.80,12.50,38.85,12.50,38.77,12.51,38.60,12.51,38.42,12.53,38.38,12.51,38.45,12.50,38.55,12.46,38.62,12.49,38.48,12.53,38.30,12.61,38.15,12.64,38.17,12.64,38.20,12.57,38.23,12.45,38.35,12.36,38.48,12.29,38.70,12.31,38.83,12.35,38.77,12.39,38.60,12.40,38.38,12.40,38.33,12.34,38.30,12.26,38.30,12.21,38.30,12.28,38.30,12.36,38.17,12.43,38.02,12.41,37.92,12.38,38.02
RZ_3502739_13720,null,null,50,0,4,12.32,38.10,12.31,38.12,12.30,38.12,12.31,38.12,12.36,38.15,12.41,38.15,12.45,38.17,12.46,38.17,12.46,38.23,12.45,38.27,12.43,38.35,12.40,38.38,12.39,38.27,12.32,38.15,12.28,38.02,12.25,38.02,12.29,38.02,12.34,38.02,12.34,38.08,12.35,38.20,12.36,38.33,12.38,38.38,12.38,38.40,12.38,38.45,12.36,38.48,12.36,38.50,12.36,38.45,12.38,38.40,12.39,38.35,12.44,38.30,12.47,38.27,12.51,38.25,12.50,38.27,12.49,38.30,12.47,38.35,12.45,38.35,12.41,38.30,12.35,38.27,12.30,38.25,12.26,38.25,12.24,38.20,12.30,38.20,12.38,38.12,12.41,38.05,12.38,37.95,12.32,37.98,12.31,37.98,12.29,37.95,12.28,38.05,12.26,38.17
RZ_3502739_13721,null,null,50,0,4,12.32,38.10,12.40,37.92,12.46,37.88,12.46,38.00,12.46,38.10,12.39,38.10,12.32,38.10,12.25,38.05,12.24,37.98,12.25,37.90,12.30,37.98,12.32,38.05,12.34,38.08,12.32,38.00,12.32,37.98,12.31,37.98,12.31,38.00,12.31,38.05,12.28,38.12,12.25,38.20,12.21,38.23,12.21,38.27,12.18,38.27,12.14,38.30,12.18,38.33,12.25,38.33,12.39,38.20,12.44,38.08,12.41,38.00,12.32,38.05,12.30,38.15,12.35,38.17,12.40,38.23,12.41,38.20,12.44,38.20,12.41,38.17,12.38,38.12,12.32,38.08,12.34,38.08,12.35,38.10,12.36,38.12,12.36,38.15,12.36,38.10,12.38,38.05,12.34,38.10,12.26,38.17,12.21,38.12,12.28,37.98,12.38,37.90,12.46,37.98
RZ_3502739_13722,null,null,50,0,4,12.45,38.05,12.41,38.10,12.39,38.10,12.36,38.12,12.39,38.02,12.45,37.95,12.50,37.95,12.50,38.02,12.47,38.05,12.45,38.02,12.47,38.02,12.49,38.17,12.47,38.30,12.45,38.45,12.43,38.48,12.44,38.33,12.43,38.15,12.41,37.95,12.44,37.95,12.46,38.00,12.50,38.05,12.50,38.08,12.53,38.10,12.53,38.12,12.54,38.10,12.57,38.05,12.61,38.05,12.64,38.05,12.61,38.08,12.59,38.05,12.59,37.95,12.60,37.85,12.61,37.70,12.60,37.67,12.55,37.70,12.54,37.77,12.54,37.85,12.56,37.90,12.55,37.92,12.54,37.98,12.53,38.02,12.53,38.05,12.51,38.05,12.54,38.08,12.56,38.12,12.57,38.15,12.57,38.05,12.54,37.90,12.51,37.73,12.49,37.70
RZ_3502739_13723,null,null,50,10,4,12.49,37.73,12.46,37.85,12.41,38.00,12.39,38.15,12.38,38.20,12.39,38.25,12.44,38.23,12.50,38.08,12.51,37.92,12.49,37.77,12.41,37.75,12.40,37.70,12.38,37.62,12.38,37.58,12.36,37.58,12.35,37.67,12.40,37.77,12.46,37.88,12.53,37.83,12.50,37.73,12.49,37.65,12.54,37.62,12.62,37.70,12.72,37.77,12.75,37.85,12.69,37.77,12.57,37.75,12.57,37.70,12.66,37.75,12.65,37.77,12.54,37.75,12.41,37.65,12.38,37.52,12.46,37.48,12.56,37.52,12.65,37.58,12.65,37.70,12.66,37.80,12.66,37.88,12.66,37.77,12.66,37.67,12.66,37.58,12.65,37.48,12.65,37.40,12.65,37.35,12.65,37.40,12.65,37.42,12.66,37.42,12.69,37.38,12.70,37.33
RZ_3502739_13724,null,null,50,0,7,12.70,37.40,12.70,37.50,12.71,37.58,12.72,37.55,12.71,37.50,12.71,37.50,12.72,37.50,12.76,37.58,12.72,37.62,12.66,37.60,12.60,37.58,12.61,37.48,12.61,37.38,12.57,37.33,12.54,37.38,12.60,37.42,12.69,37.55,12.79,37.62,12.79,37.70,12.79,37.70,12.76,37.73,12.74,37.70,12.75,37.70,12.80,37.70,12.79,37.73,12.74,37.62,12.74,37.50,12.80,37.42,12.76,37.52,12.68,37.58,12.59,37.55,12.59,37.45,12.60,37.33,12.62,37.25,12.65,37.38,12.66,37.55,12.66,37.58,12.68,37.42,12.69,37.30,12.68,37.35,12.65,37.48,12.64,37.58,12.61,37.65,12.60,37.65,12.60,37.62,12.64,37.62,12.66,37.62,12.69,37.60,12.70,37.58,12.75,37.40
RZ_3502739_13725,null,null,49,0,7,12.79,37.20,12.81,37.20,12.79,37.38,12.76,37.52,12.68,37.48,12.57,37.50,12.57,37.58,12.66,37.62,12.75,37.55,12.71,37.50,12.66,37.50,12.61,37.52,12.68,37.52,12.75,37.45,12.79,37.38,12.75,37.30,12.76,37.15,12.81,37.00,12.90,36.85,12.95,36.85,12.97,36.92,12.93,36.98,12.88,37.00,12.82,36.98,12.78,36.95,12.75,36.92,12.72,36.90,12.69,37.00,12.70,37.15,12.74,37.27,12.75,37.23,12.75,37.10,12.75,37.02,12.76,36.92,12.72,36.90,12.69,36.90,12.68,36.92,12.64,36.95,12.61,36.98,12.59,36.98,12.60,36.85,12.61,36.75,12.61,36.73,12.57,36.83,12.54,36.90,12.55,36.88,12.60,36.83,12.64,36.83,12.62,36.83
RZ_3502739_13726,null,null,50,0,7,12.65,36.85,12.69,36.90,12.71,36.90,12.72,36.92,12.70,36.90,12.62,36.85,12.56,36.80,12.54,36.80,12.55,36.77,12.60,36.75,12.64,36.75,12.69,36.83,12.70,36.88,12.71,36.92,12.68,36.98,12.61,37.00,12.56,37.00,12.56,37.00,12.54,37.02,12.50,37.10,12.46,37.17,12.45,37.08,12.46,36.95,12.46,36.80,12.46,36.80,12.45,36.80,12.51,36.83,12.56,36.88,12.61,36.88,12.59,36.80,12.60,36.70,12.61,36.60,12.61,36.58,12.60,36.62,12.59,36.65,12.56,36.73,12.55,36.80,12.53,36.85,12.51,36.85,12.50,36.83,12.49,36.83,12.49,36.80,12.49,36.77,12.46,36.75,12.45,36.70,12.51,36.65,12.57,36.62,12.61,36.62,12.56,36.62,12.61,36.58
RZ_3502739_13727,null,null,50,0,2,12.68,36.52,12.75,36.45,12.74,36.42,12.74,36.40,12.75,36.38,12.75,36.35,12.74,36.33,12.72,36.33,12.71,36.33,12.71,36.35,12.71,36.38,12.70,36.45,12.69,36.50,12.75,36.55,12.81,36.52,12.86,36.50,12.85,36.50,12.74,36.48,12.65,36.33,12.56,36.17,12.59,36.05,12.62,36.05,12.65,36.08,12.66,36.20,12.65,36.33,12.62,36.42,12.62,36.42,12.62,36.45,12.64,36.50,12.66,36.52,12.68,36.58,12.69,36.55,12.69,36.52,12.69,36.50,12.68,36.50,12.68,36.40,12.68,36.33,12.68,36.23,12.61,36.20,12.56,36.23,12.51,36.25,12.49,36.30,12.47,36.20,12.44,36.10,12.44,36.00,12.45,36.02,12.49,36.08,12.56,36.12,12.62,36.17,12.85,36.23
RZ_3502739_13728,null,null,50,0,2,13.10,36.35,13.35,36.42,13.55,36.48,13.84,36.48,14.11,36.75,14.49,37.05,14.82,37.30,15.34,37.33,15.75,37.35,16.18,37.52,16.49,37.70,16.79,37.88,17.02,38.00,17.21,38.23,17.27,38.45,17.41,38.62,17.54,38.80,17.62,39.00,17.60,39.25,17.57,39.38,17.56,39.50,17.49,39.58,17.40,39.67,17.30,39.92,17.26,40.15,17.23,40.33,17.19,40.35,17.04,40.40,16.89,40.48,16.85,40.35,16.94,40.12,17.04,39.90,17.04,39.95,17.04,40.02,17.01,40.08,17.00,40.05,17.00,40.02,17.02,40.02,17.01,40.08,16.96,40.27,16.89,40.52,16.86,40.75,16.89,40.77,16.94,40.70,16.98,40.62,17.01,40.65,17.06,40.73,17.11,40.77,17.10,40.73,17.04,40.65
RZ_3502739_13729,null,null,51,0,2,16.96,40.58,16.96,40.62,17.01,40.70,17.05,40.83,17.07,40.85,17.07,40.85,17.10,40.67,17.11,40.50,17.15,40.35,17.18,40.35,17.16,40.35,17.11,40.33,17.06,40.40,17.05,40.42,17.06,40.42,17.07,40.35,17.10,40.33,17.07,40.35,17.05,40.38,17.02,40.40,17.01,40.38,16.99,40.35,16.96,40.40,16.96,40.48,16.95,40.58,16.95,40.60,16.95,40.65,16.89,40.62,16.84,40.50,16.75,40.30,16.71,40.15,16.75,40.08,16.82,40.10,16.96,40.12,17.00,40.10,17.00,40.10,16.99,40.08,16.98,40.08,17.02,40.08,16.95,40.02,16.88,40.00,16.79,40.05,16.77,40.17,16.74,40.27,16.73,40.20,16.70,40.15,16.70,40.12,16.73,40.08,16.76,40.02,16.80,39.92,16.81,39.88
RZ_3502739_13730,null,null,51,0,2,16.84,39.90,16.85,40.00,16.89,40.10,16.89,40.08,16.90,40.08,16.90,40.08,16.89,40.08,16.86,40.08,16.82,40.08,16.73,40.05,16.65,40.02,16.61,40.00,16.65,39.98,16.70,39.95,16.71,39.95,16.77,39.92,16.80,39.92,16.85,39.85,16.84,39.77,16.90,39.75,16.96,39.75,16.90,39.75,16.80,39.73,16.71,39.60,16.74,39.50,16.73,39.45,16.66,39.50,16.61,39.60,16.55,39.60,16.50,39.60,16.56,39.62,16.64,39.62,16.71,39.62,16.70,39.60,16.71,39.58,16.74,39.55,16.75,39.60,16.76,39.65,16.76,39.62,16.75,39.48,16.74,39.33,16.79,39.27,16.86,39.27,16.90,39.27,16.86,39.30,16.82,39.33,16.81,39.38,16.81,39.40,16.80,39.42,16.80,39.42,16.75,39.45
RZ_3502739_13731,null,null,50,0,2,16.70,39.50,16.64,39.55,16.70,39.50,16.75,39.38,16.80,39.27,16.84,39.17,16.86,39.08,16.93,38.95,17.00,38.95,17.07,38.92,17.04,38.90,16.96,38.80,16.90,38.70,16.93,38.73,16.90,38.85,16.86,38.95,16.84,38.98,16.84,38.95,16.84,38.95,16.82,38.98,16.81,39.02,16.79,39.08,16.75,39.12,16.71,39.12,16.68,39.10,16.66,39.08,16.71,39.05,16.79,39.10,16.84,39.15,16.82,39.10,16.81,38.98,16.80,38.85,16.79,38.83,16.77,38.90,16.84,38.98,16.90,39.00,16.98,38.98,17.00,38.92,16.90,38.92,16.77,38.85,16.60,38.75,16.55,38.73,16.57,38.77,16.68,38.83,16.85,38.90,16.94,38.95,17.01,39.02,17.00,39.15,16.94,39.23,16.88,39.23
RZ_3502739_13732,null,null,50,0,2,16.84,38.98,16.86,38.70,16.88,38.55,16.88,38.60,16.88,38.65,16.88,38.65,16.90,38.75,16.91,38.85,16.94,39.00,16.91,39.02,16.86,39.02,16.81,39.00,16.80,38.98,16.80,39.05,16.80,39.12,16.82,38.95,16.84,38.75,16.82,38.60,16.81,38.67,16.81,38.80,16.85,38.83,16.86,38.83,16.89,38.80,16.94,38.75,16.98,38.73,17.00,38.70,16.99,38.70,16.98,38.73,16.99,38.75,17.01,38.75,17.02,38.85,17.02,38.90,17.04,38.95,17.06,38.88,17.06,38.80,17.02,38.83,16.98,38.85,16.95,38.85,16.94,38.80,16.96,38.73,16.94,38.80,16.90,38.88,16.88,38.95,16.90,38.92,16.94,38.77,16.99,38.67,17.01,38.58,17.02,38.60,17.02,38.62,16.99,38.62
RZ_3502739_13733,null,null,50,0,2,16.91,38.60,16.85,38.60,16.81,38.60,16.84,38.40,16.84,38.15,16.81,37.83,16.62,37.52,16.35,37.20,16.07,36.52,15.96,36.02,15.85,35.35,15.70,34.83,15.56,33.90,15.43,33.12,15.31,32.25,15.15,31.73,15.03,31.00,14.79,30.52,14.60,29.90,14.47,29.57,14.47,29.43,14.19,29.43,13.93,29.30,13.64,29.12,13.59,28.95,13.53,28.88,13.47,28.80,13.47,28.73,13.36,28.65,13.26,28.55,13.15,28.55,13.20,28.40,13.25,28.30,13.29,28.20,13.36,28.15,13.44,28.02,13.51,27.88,13.59,27.80,13.78,27.85,14.06,27.90,14.29,27.90,14.36,27.85,14.35,27.77,14.44,27.75,14.54,27.80,14.62,27.75,14.61,27.65,14.51,27.52,14.44,27.50,14.39,27.45
RZ_3502739_13734,null,null,50,0,2,14.41,27.38,14.46,27.32,14.47,27.32,14.47,27.30,14.34,27.23,14.22,27.07,14.14,26.98,14.18,26.93,14.22,26.98,14.25,27.00,14.26,27.00,14.26,26.98,14.28,26.95,14.24,26.95,14.21,26.95,14.18,26.95,14.20,26.85,14.26,26.77,14.31,26.73,14.36,26.75,14.36,26.75,14.36,26.73,14.35,26.77,14.36,26.80,14.39,26.80,14.41,26.77,14.41,26.73,14.40,26.73,14.43,26.80,14.46,26.88,14.50,26.98,14.51,26.98,14.50,26.98,14.43,26.98,14.35,27.00,14.29,27.05,14.31,27.10,14.32,27.18,14.34,27.23,14.34,27.25,14.35,27.23,14.38,27.12,14.40,27.00,14.43,26.95,14.43,26.98,14.38,27.02,14.32,27.02,14.30,27.02,14.30,27.00,14.28,26.98
RZ_3502739_13735,null,null,50,0,2,14.24,27.00,14.22,27.05,14.24,27.10,14.26,27.12,14.29,27.12,14.31,27.12,14.35,27.18,14.36,27.23,14.38,27.30,14.38,27.30,14.36,27.30,14.25,27.27,14.14,27.25,14.11,27.23,14.20,27.15,14.19,27.07,14.11,27.00,14.11,26.98,14.20,26.98,14.29,27.00,14.35,27.07,14.41,27.12,14.38,27.15,14.26,27.12,14.16,27.12,14.16,27.18,14.16,27.20,14.20,27.23,14.24,27.23,14.29,27.20,14.31,27.18,14.34,27.18,14.36,27.18,14.35,27.20,14.36,27.18,14.38,27.10,14.34,27.02,14.24,26.98,14.12,27.02,14.04,27.18,14.01,27.35,13.99,27.50,14.01,27.40,14.04,27.30,14.06,27.23,14.05,27.27,14.05,27.23,14.19,27.18,14.31,27.12,14.43,27.15
RZ_3502739_13736,null,null,50,0,2,14.40,27.15,14.36,27.25,14.34,27.35,14.31,27.38,14.26,27.30,14.20,27.27,14.16,27.32,14.19,27.40,14.21,27.40,14.22,27.43,14.24,27.52,14.25,27.65,14.20,27.70,14.14,27.65,14.09,27.60,14.10,27.60,14.11,27.55,14.12,27.52,14.12,27.52,14.11,27.52,14.11,27.50,14.10,27.50,14.07,27.48,14.05,27.45,14.04,27.45,14.09,27.52,14.15,27.57,14.11,27.48,14.06,27.35,14.01,27.23,14.03,27.23,14.04,27.20,14.04,27.15,14.03,27.10,14.01,27.12,14.01,27.23,14.06,27.35,14.14,27.35,14.20,27.38,14.25,27.38,14.29,27.40,14.34,27.43,14.41,27.45,14.47,27.55,14.44,27.57,14.34,27.57,14.24,27.43,14.25,27.32,14.25,27.23,14.30,27.20
RZ_3502739_13737,null,null,50,0,2,14.32,27.23,14.34,27.30,14.26,27.35,14.20,27.35,14.14,27.38,14.12,27.40,14.12,27.43,14.11,27.43,14.11,27.43,14.09,27.40,14.05,27.43,14.01,27.50,14.03,27.57,14.07,27.70,14.11,27.75,14.14,27.85,14.15,27.88,14.15,27.90,14.14,27.85,14.12,27.75,14.12,27.57,14.15,27.43,14.12,27.32,14.09,27.32,14.14,27.35,14.21,27.45,14.22,27.52,14.15,27.57,14.10,27.55,14.10,27.55,14.20,27.57,14.29,27.57,14.38,27.55,14.38,27.52,14.38,27.52,14.36,27.52,14.35,27.55,14.25,27.55,14.19,27.52,14.16,27.50,14.20,27.45,14.20,27.43,14.18,27.40,14.18,27.43,14.22,27.43,14.28,27.45,14.32,27.45,14.35,27.45,14.38,27.43,14.38,27.40
RZ_3502739_13738,null,null,50,0,2,14.35,27.38,14.34,27.38,14.35,27.35,14.38,27.35,14.39,27.35,14.38,27.38,14.34,27.45,14.30,27.50,14.34,27.60,14.39,27.68,14.39,27.75,14.32,27.75,14.26,27.68,14.22,27.60,14.16,27.48,14.11,27.35,14.09,27.23,14.15,27.23,14.20,27.32,14.25,27.45,14.25,27.50,14.25,27.55,14.22,27.52,14.20,27.48,14.18,27.43,14.15,27.40,14.12,27.38,14.11,27.35,14.18,27.35,14.28,27.40,14.36,27.48,14.39,27.55,14.40,27.55,14.39,27.57,14.38,27.57,14.38,27.55,14.39,27.50,14.39,27.40,14.36,27.30,14.35,27.25,14.36,27.30,14.36,27.32,14.35,27.32,14.34,27.30,14.34,27.35,14.34,27.38,14.35,27.45,14.35,27.50,14.34,27.57,14.34,27.55
RZ_3502739_13739,null,null,51,50,2,14.32,27.45,14.32,27.38,14.28,27.38,14.21,27.38,14.19,27.35,14.22,27.35,14.25,27.38,14.24,27.40,14.28,27.43,14.34,27.45,14.44,27.48,14.47,27.45,14.51,27.43,14.51,27.35,14.49,27.32,14.49,27.30,14.50,27.27,14.54,27.25,14.55,27.20,14.55,27.20,14.55,27.18,14.55,27.20,14.55,27.23,14.54,27.25,14.47,27.27,14.43,27.30,14.38,27.30,14.39,27.32,14.40,27.35,14.43,27.23,14.45,27.07,14.46,26.95,14.46,27.00,14.43,27.02,14.39,27.07,14.36,27.10,14.38,27.05,14.39,26.98,14.35,26.93,14.32,27.02,14.35,27.10,14.39,27.18,14.46,27.20,14.49,27.25,14.51,27.30,14.51,27.27,14.51,27.18,14.47,27.07,14.41,27.10,14.38,27.18,14.44,27.23
RZ_3502739_13740,null,null,50,0,2,14.49,27.20,14.55,27.18,14.46,27.15,14.38,27.10,14.32,27.10,14.38,27.10,14.41,27.10,14.43,27.10,14.44,27.15,14.44,27.20,14.41,27.23,14.40,27.27,14.36,27.32,14.34,27.45,14.32,27.48,14.34,27.52,14.35,27.52,14.39,27.45,14.34,27.35,14.30,27.23,14.26,27.23,14.32,27.23,14.38,27.23,14.44,27.23,14.46,27.23,14.46,27.23,14.43,27.20,14.39,27.20,14.38,27.12,14.39,27.05,14.40,26.95,14.41,26.93,14.47,26.88,14.53,27.02,14.54,27.18,14.51,27.12,14.49,26.93,14.50,26.73,14.51,26.75,14.53,26.73,14.56,26.73,14.59,26.70,14.61,26.70,14.60,26.85,14.61,26.90,14.61,27.02,14.54,27.00,14.43,27.05,14.32,27.05,14.34,27.00
RZ_3502739_13741,null,null,50,0,2,14.35,26.95,14.34,27.00,14.32,27.12,14.32,27.23,14.36,27.23,14.40,27.20,14.39,27.18,14.34,27.12,14.25,27.10,14.20,27.12,14.15,27.18,14.15,27.20,14.21,27.25,14.29,27.25,14.36,27.25,14.36,27.20,14.39,27.23,14.41,27.27,14.43,27.18,14.38,27.02,14.31,26.88,14.29,27.00,14.29,27.05,14.26,27.07,14.25,26.98,14.20,26.90,14.19,26.88,14.15,26.98,14.14,27.05,14.16,27.20,14.19,27.25,14.26,27.30,14.31,27.35,14.38,27.45,14.39,27.55,14.39,27.40,14.36,27.23,14.36,27.07,14.34,27.10,14.36,27.12,14.39,27.10,14.31,27.10,14.21,27.12,14.19,27.07,14.26,27.02,14.34,27.02,14.30,27.07,14.26,27.00,14.21,26.88,14.20,26.82
RZ_3502739_13742,null,null,50,0,2,14.16,26.90,14.16,26.90,14.20,26.85,14.25,26.90,14.29,27.00,14.29,27.10,14.31,27.00,14.31,26.93,14.31,26.95,14.32,27.05,14.29,27.15,14.28,27.23,14.25,27.30,14.20,27.35,14.14,27.25,14.06,27.05,14.05,26.95,14.04,26.82,14.06,26.77,14.15,26.82,14.22,27.05,14.29,27.30,14.30,27.30,14.35,27.18,14.39,27.00,14.39,26.98,14.36,26.95,14.35,26.93,14.35,26.95,14.34,26.95,14.30,26.98,14.24,26.95,14.20,26.90,14.15,26.85,14.14,26.88,14.11,27.02,14.11,27.15,14.15,27.27,14.21,27.12,14.28,26.98,14.29,26.82,14.29,26.85,14.29,26.88,14.28,26.90,14.28,26.93,14.26,26.95,14.25,26.95,14.28,26.98,14.29,26.95,14.35,26.93
RZ_3502739_13743,null,null,50,0,2,14.41,26.82,14.39,26.73,14.30,26.77,14.16,26.93,14.11,27.02,14.10,26.88,14.11,26.77,14.11,26.73,14.07,26.75,14.06,26.77,14.15,26.75,14.24,26.70,14.32,26.62,14.31,26.62,14.32,26.68,14.34,26.70,14.39,26.70,14.41,26.68,14.40,26.68,14.36,26.75,14.31,26.85,14.28,26.95,14.34,26.98,14.43,26.93,14.47,26.88,14.43,26.82,14.36,26.95,14.31,27.07,14.26,27.15,14.21,27.12,14.20,26.95,14.20,26.80,14.20,26.62,14.19,26.65,14.20,26.77,14.21,26.93,14.22,27.07,14.20,27.07,14.16,27.12,14.11,27.20,14.11,27.15,14.14,27.02,14.22,26.93,14.31,27.05,14.35,27.18,14.30,27.25,14.26,27.15,14.20,27.05,14.19,26.98,14.16,26.95
RZ_3502739_13744,null,null,50,0,2,14.14,26.95,14.12,26.88,14.14,26.80,14.21,26.75,14.30,26.77,14.39,26.82,14.40,26.88,14.39,26.95,14.38,27.00,14.41,26.98,14.45,26.95,14.50,26.90,14.51,26.93,14.45,26.88,14.39,26.82,14.31,26.77,14.31,26.80,14.31,26.80,14.32,26.80,14.32,26.77,14.38,26.82,14.43,26.88,14.49,26.90,14.51,26.88,14.53,26.90,14.51,26.98,14.46,26.93,14.43,26.80,14.39,26.75,14.39,26.80,14.38,26.85,14.36,26.88,14.34,26.88,14.31,26.88,14.30,26.90,14.32,26.95,14.35,27.00,14.38,27.00,14.39,27.07,14.39,27.15,14.38,27.07,14.38,26.95,14.39,26.85,14.40,26.88,14.41,26.88,14.40,26.90,14.39,26.93,14.36,26.98,14.34,26.88,14.31,26.77
RZ_3502739_13745,null,null,50,0,2,14.30,26.70,14.31,26.73,14.35,26.73,14.40,26.73,14.43,26.70,14.44,26.68,14.44,26.62,14.43,26.57,14.40,26.50,14.38,26.43,14.34,26.57,14.30,26.75,14.29,26.73,14.30,26.52,14.32,26.45,14.32,26.52,14.31,26.60,14.30,26.60,14.29,26.45,14.30,26.30,14.30,26.20,14.28,26.23,14.26,26.25,14.25,26.35,14.28,26.40,14.29,26.48,14.38,26.45,14.46,26.48,14.47,26.48,14.40,26.48,14.26,26.40,14.21,26.35,14.28,26.38,14.38,26.45,14.47,26.52,14.46,26.52,14.49,26.52,14.53,26.55,14.45,26.52,14.35,26.52,14.34,26.52,14.44,26.52,14.54,26.52,14.54,26.50,14.46,26.52,14.39,26.52,14.32,26.50,14.32,26.48,14.35,26.45,14.38,26.32
RZ_3502739_13746,null,null,50,0,2,14.40,26.23,14.40,26.10,14.39,26.12,14.43,26.20,14.49,26.30,14.54,26.38,14.53,26.38,14.53,26.35,14.51,26.32,14.51,26.30,14.53,26.30,14.54,26.35,14.54,26.40,14.50,26.43,14.47,26.40,14.47,26.38,14.45,26.35,14.44,26.27,14.44,26.18,14.43,26.07,14.39,26.15,14.38,26.20,14.39,26.25,14.40,26.23,14.39,26.23,14.39,26.23,14.39,26.12,14.39,26.00,14.39,25.85,14.38,25.80,14.44,25.77,14.50,25.82,14.56,25.90,14.55,26.00,14.54,26.02,14.51,26.00,14.49,25.95,14.49,25.88,14.47,25.88,14.46,25.85,14.51,25.88,14.57,25.88,14.61,25.85,14.60,25.82,14.62,25.80,14.64,25.95,14.60,26.10,14.56,26.07,14.55,25.90,14.57,25.80
RZ_3502739_13747,null,null,50,0,2,14.62,25.88,14.69,25.98,14.72,26.02,14.66,26.10,14.57,26.12,14.54,26.05,14.56,25.95,14.57,25.85,14.54,25.93,14.53,26.00,14.54,26.07,14.55,26.05,14.56,26.02,14.59,25.95,14.62,25.88,14.64,25.82,14.62,25.88,14.59,25.95,14.57,26.02,14.57,26.05,14.55,26.05,14.54,26.05,14.54,26.07,14.62,26.07,14.66,26.12,14.65,26.12,14.56,26.07,14.56,26.00,14.62,25.95,14.66,25.95,14.65,25.98,14.64,25.98,14.64,25.93,14.68,25.88,14.70,25.93,14.70,26.02,14.66,26.15,14.64,26.15,14.65,26.15,14.65,26.05,14.62,25.93,14.59,25.80,14.55,25.80,14.61,25.88,14.69,25.85,14.78,25.77,14.72,25.88,14.62,26.07,14.53,26.10,14.49,25.93
RZ_3502739_13748,null,null,50,0,2,14.49,25.68,14.51,25.60,14.54,25.55,14.55,25.62,14.56,25.73,14.60,25.75,14.64,25.77,14.65,25.73,14.64,25.65,14.62,25.60,14.61,25.62,14.61,25.60,14.68,25.57,14.72,25.60,14.78,25.68,14.76,25.75,14.76,25.62,14.76,25.50,14.76,25.38,14.76,25.38,14.76,25.38,14.76,25.35,14.79,25.35,14.81,25.40,14.82,25.55,14.81,25.68,14.80,25.68,14.80,25.57,14.79,25.48,14.76,25.48,14.72,25.52,14.71,25.55,14.71,25.55,14.72,25.60,14.74,25.65,14.74,25.65,14.72,25.50,14.70,25.35,14.71,25.25,14.71,25.18,14.71,25.15,14.69,25.20,14.68,25.20,14.66,25.15,14.65,25.20,14.71,25.30,14.78,25.43,14.86,25.48,14.86,25.50,14.80,25.48
RZ_3502739_13749,null,null,50,0,2,14.72,25.55,14.69,25.65,14.70,25.75,14.78,25.80,14.89,25.82,14.99,25.82,15.09,25.80,15.15,25.80,15.12,25.73,15.05,25.70,14.88,25.68,14.78,25.73,14.75,25.75,14.82,25.80,14.89,25.85,14.90,25.85,14.93,25.90,14.94,25.93,14.94,25.90,14.97,25.80,15.03,25.70,15.07,25.65,15.06,25.60,15.06,25.55,15.06,25.50,15.07,25.48,15.07,25.45,15.07,25.40,15.07,25.35,15.09,25.32,15.10,25.38,15.12,25.45,15.16,25.52,15.18,25.55,15.14,25.55,15.09,25.57,15.03,25.65,15.04,25.77,15.05,25.68,15.07,25.50,15.07,25.20,15.10,25.15,15.11,25.15,15.12,25.15,15.11,25.12,15.10,25.15,15.07,25.23,15.07,25.32,15.09,25.32,15.10,25.32
RZ_3502739_13750,null,null,50,0,2,15.11,25.32,15.12,25.38,15.10,25.43,15.03,25.45,14.96,25.48,14.90,25.45,14.89,25.38,14.97,25.32,15.06,25.30,15.15,25.40,15.15,25.48,15.18,25.32,15.19,25.12,15.19,24.95,15.19,25.02,15.18,25.07,15.16,25.12,15.18,25.10,15.18,25.07,15.16,25.02,15.14,25.02,15.11,25.00,15.04,25.00,14.96,25.02,14.95,25.07,15.00,25.12,15.05,25.12,15.05,25.07,15.14,25.05,15.21,25.15,15.20,25.25,15.11,25.27,15.03,25.20,15.05,25.15,15.07,25.15,15.11,25.18,15.11,25.18,15.11,25.18,15.12,25.10,15.14,25.02,15.09,24.95,15.01,24.98,14.99,24.95,15.05,24.93,15.11,24.93,15.11,25.02,15.09,25.10,15.04,25.07,15.00,24.93,15.00,24.82
RZ_3502739_13751,null,null,50,10,2,15.04,24.75,15.10,24.77,15.11,24.82,15.05,24.88,15.00,24.95,14.97,24.98,15.00,24.98,15.01,24.98,15.03,24.90,15.03,24.80,15.03,24.77,15.03,24.88,15.01,24.95,15.01,24.93,15.03,24.93,15.03,24.93,15.05,24.95,15.07,24.95,15.09,25.00,15.01,25.02,14.94,25.05,14.90,25.02,14.93,25.05,14.93,25.05,14.89,25.05,14.89,25.05,14.91,24.95,14.94,24.88,14.94,24.75,14.93,24.70,14.88,24.70,14.84,24.77,14.82,24.80,14.89,24.77,14.95,24.75,15.00,24.73,15.00,24.75,15.00,24.75,14.99,24.68,15.00,24.60,15.00,24.65,14.97,24.73,14.94,24.80,14.89,24.85,14.85,24.90,14.82,25.00,14.82,25.02,14.89,25.07,14.95,25.10,15.00,25.15
RZ_3502739_13752,null,null,50,0,2,15.00,25.18,15.00,25.02,15.03,24.88,15.06,24.73,15.01,24.68,14.94,24.62,14.84,24.62,14.76,24.73,14.70,24.82,14.60,24.85,14.55,24.73,14.64,24.62,14.80,24.60,14.88,24.62,14.79,24.65,14.71,24.62,14.71,24.62,14.71,24.62,14.71,24.62,14.74,24.60,14.76,24.62,14.80,24.62,14.81,24.65,14.81,24.68,14.84,24.73,14.84,24.82,14.85,24.85,14.84,24.88,14.84,24.85,14.84,24.88,14.84,24.88,14.84,24.88,14.84,24.85,14.94,24.80,15.04,24.80,15.05,24.80,14.96,24.88,14.89,24.93,14.90,24.82,14.94,24.70,14.99,24.60,15.04,24.65,15.07,24.70,15.04,24.77,14.99,24.73,14.94,24.62,14.94,24.62,14.94,24.68,14.95,24.73,14.97,24.75
RZ_3502739_13753,null,null,51,0,2,14.99,24.77,15.00,24.70,15.01,24.60,15.05,24.45,15.09,24.43,15.09,24.50,15.07,24.62,15.06,24.75,15.06,24.77,15.09,24.70,15.03,24.60,14.99,24.50,14.94,24.43,14.97,24.32,14.96,24.23,14.91,24.25,14.85,24.30,14.78,24.35,14.74,24.32,14.70,24.27,14.70,24.25,14.71,24.20,14.71,24.18,14.71,24.12,14.71,24.10,14.74,24.10,14.76,24.18,14.85,24.27,14.91,24.40,14.95,24.50,14.91,24.57,14.90,24.57,14.94,24.57,14.95,24.57,14.93,24.57,14.90,24.55,14.89,24.52,14.90,24.60,14.91,24.70,14.93,24.75,15.12,24.77,15.43,24.90,15.74,25.05,16.12,25.23,16.76,25.38,17.54,25.60,18.57,25.93,19.57,26.15,20.56,26.12,21.48,26.05,22.41,25.77
RZ_3502739_13754,null,null,50,0,2,23.48,25.77,24.27,25.70,24.98,25.75,25.69,25.62,26.41,25.55,26.99,25.48,27.54,25.57,27.99,25.62,28.45,25.80,28.75,25.95,29.11,26.10,29.55,26.12,30.09,26.18,30.55,26.30,30.90,26.43,31.24,26.57,31.48,26.75,31.82,26.95,32.02,27.07,32.34,27.10,32.46,27.10,32.58,27.12,32.52,27.25,32.45,27.38,32.34,27.60,32.26,27.68,32.23,27.75,32.23,27.62,32.21,27.55,32.14,27.65,32.02,27.77,31.89,27.93,31.76,27.88,31.73,27.85,31.71,28.00,31.73,28.15,31.71,28.32,31.68,28.30,31.65,28.27,31.61,28.25,31.59,28.30,31.62,28.35,31.68,28.38,31.64,28.35,31.54,28.25,31.55,28.23,31.65,28.23,31.62,28.38,31.50,28.50,31.32,28.70
RZ_3502739_13755,null,null,51,0,2,31.27,28.77,31.23,28.82,31.23,28.80,31.20,28.80,31.18,28.77,31.16,28.73,31.19,28.75,31.21,28.80,31.21,28.82,31.21,28.77,31.14,28.75,31.06,28.77,30.98,28.85,30.95,28.90,30.94,28.90,30.98,28.80,31.02,28.68,31.07,28.62,31.02,28.52,30.94,28.45,30.84,28.38,30.80,28.38,30.81,28.38,30.82,28.38,30.84,28.38,30.84,28.35,30.81,28.30,30.80,28.30,30.76,28.30,30.74,28.30,30.71,28.32,30.71,28.45,30.71,28.60,30.74,28.70,30.75,28.62,30.75,28.50,30.70,28.38,30.66,28.32,30.66,28.35,30.69,28.35,30.73,28.38,30.68,28.40,30.60,28.40,30.54,28.38,30.54,28.35,30.54,28.32,30.54,28.35,30.54,28.40,30.57,28.40,30.60,28.43,30.65,28.43
RZ_3502739_13756,null,null,50,0,2,30.65,28.60,30.59,28.68,30.50,28.75,30.43,28.62,30.41,28.52,30.41,28.45,30.50,28.55,30.61,28.65,30.66,28.73,30.57,28.60,30.49,28.50,30.43,28.43,30.40,28.48,30.36,28.52,30.35,28.62,30.34,28.68,30.38,28.75,30.44,28.82,30.50,28.93,30.51,28.95,30.49,28.98,30.48,28.95,30.48,28.95,30.44,28.95,30.43,28.80,30.39,28.50,30.38,28.23,30.34,28.23,30.32,28.35,30.31,28.52,30.32,28.57,30.34,28.62,30.41,28.68,30.50,28.73,30.54,28.82,30.46,28.85,30.41,28.73,30.40,28.48,30.43,28.23,30.44,28.18,30.43,28.35,30.43,28.50,30.43,28.65,30.46,28.68,30.50,28.65,30.46,28.60,30.40,28.57,30.32,28.60,30.30,28.65,30.29,28.60
RZ_3502739_13757,null,null,50,0,6,30.27,28.52,30.29,28.43,30.23,28.40,30.16,28.48,30.06,28.57,30.02,28.68,30.10,28.68,30.21,28.65,30.31,28.62,30.30,28.70,30.27,28.77,30.26,28.80,30.26,28.65,30.25,28.50,30.25,28.43,30.24,28.38,30.21,28.32,30.20,28.27,30.18,28.25,30.20,28.18,30.21,28.10,30.23,28.18,30.19,28.30,30.15,28.43,30.10,28.43,30.06,28.40,30.07,28.43,30.11,28.45,30.15,28.48,30.14,28.48,30.12,28.48,30.16,28.48,30.20,28.48,30.23,28.48,30.21,28.45,30.21,28.45,30.21,28.57,30.23,28.70,30.23,28.77,30.31,28.73,30.39,28.73,30.32,28.77,30.18,28.80,30.05,28.73,30.06,28.70,30.10,28.70,30.11,28.75,30.11,28.80,30.04,28.82,29.98,28.88
RZ_3502739_13758,null,null,50,0,3,29.93,28.93,29.94,28.88,29.95,28.82,29.98,28.80,29.99,28.85,30.00,28.82,29.93,28.77,29.86,28.70,29.85,28.70,29.96,28.77,30.07,28.88,30.40,29.07,30.65,29.30,31.15,29.62,31.70,30.15,32.45,31.05,33.23,32.05,34.29,33.27,35.44,34.15,36.81,35.27,38.04,36.23,39.44,37.58,40.62,38.75,41.61,40.05,42.39,41.42,43.04,42.70,43.46,43.88,43.77,44.70,44.01,45.67,44.17,46.55,44.10,47.83,43.92,48.85,43.67,49.95,43.51,50.92,43.27,51.95,43.01,53.15,42.77,54.08,42.56,55.40,42.39,56.30,42.20,57.05,42.04,57.58,41.91,58.08,41.75,58.48,41.60,58.73,41.55,58.90,41.60,58.83,41.65,58.65,41.70,58.45,41.71,58.40,41.74,58.38
RZ_3502739_13759,null,null,50,0,3,41.74,58.38,41.76,58.38,41.76,58.50,41.67,58.75,41.58,58.98,41.44,59.17,41.40,59.27,41.38,59.45,41.39,59.55,41.40,59.62,41.41,59.67,41.41,59.75,41.40,59.83,41.40,59.92,41.42,60.05,41.41,60.17,41.40,60.08,41.40,59.95,41.38,59.88,41.27,59.90,41.17,59.92,41.16,60.05,41.20,60.15,41.29,60.10,41.34,59.98,41.30,59.83,41.23,59.83,41.15,59.80,41.19,59.80,41.23,59.77,41.20,59.70,41.15,59.62,41.09,59.58,41.09,59.50,41.09,59.38,41.06,59.27,41.04,59.25,41.01,59.23,40.95,59.17,40.89,59.05,40.83,58.90,40.84,58.77,40.88,58.83,40.91,58.90,40.94,58.92,40.96,58.90,40.98,58.85,40.98,58.83,40.98,58.83,40.96,58.85
RZ_3502739_13760,null,null,51,0,3,40.96,58.77,40.96,58.75,40.94,58.67,40.91,58.70,40.91,58.55,40.91,58.45,40.90,58.52,40.89,58.67,40.91,58.75,40.95,58.67,40.96,58.60,40.94,58.60,40.91,58.60,40.90,58.60,40.91,58.52,40.92,58.38,40.95,58.23,40.98,58.25,40.92,58.35,40.90,58.35,40.88,58.23,40.89,58.12,40.86,58.12,40.85,58.12,40.84,58.12,40.86,58.15,40.91,58.15,40.96,58.08,40.94,58.00,40.90,57.98,40.88,57.95,40.89,58.00,40.89,58.10,40.88,58.17,40.91,58.30,40.96,58.42,41.01,58.52,41.00,58.42,40.96,58.30,40.94,58.23,40.90,58.25,40.90,58.30,40.90,58.33,40.89,58.35,40.86,58.38,40.85,58.30,40.84,58.25,40.86,58.17,40.88,58.40,40.90,58.62,40.85,58.77
RZ_3502739_13761,null,null,50,0,3,40.81,58.73,40.83,58.65,40.88,58.60,40.94,58.55,40.94,58.50,40.94,58.48,40.92,58.48,40.92,58.45,40.91,58.40,40.90,58.42,40.88,58.50,40.85,58.58,40.83,58.62,40.83,58.62,40.83,58.52,40.83,58.42,40.83,58.38,40.80,58.42,40.73,58.45,40.67,58.35,40.64,58.23,40.65,58.05,40.66,57.95,40.67,57.90,40.71,57.98,40.75,58.05,40.77,58.15,40.77,58.25,40.77,58.38,40.81,58.23,40.86,58.02,40.84,57.85,40.76,57.92,40.70,58.00,40.70,58.05,40.73,58.05,40.73,58.05,40.73,57.98,40.71,57.92,40.73,58.00,40.75,58.15,40.77,58.33,40.80,58.30,40.79,58.25,40.76,58.23,40.76,58.20,40.77,58.17,40.80,58.12,40.86,58.15,40.91,58.10
RZ_3502739_13762,null,null,50,0,3,40.90,58.02,40.83,58.02,40.74,58.05,40.73,58.12,40.75,58.12,40.79,58.12,40.83,58.12,40.84,58.12,40.85,58.12,40.86,58.08,40.86,58.05,40.86,57.98,40.84,57.92,40.85,57.95,40.86,58.02,40.88,58.15,40.89,58.25,40.80,58.30,40.73,58.27,40.62,58.23,40.60,58.20,40.71,58.25,40.84,58.30,40.98,58.33,40.98,58.27,40.98,58.23,40.88,58.27,40.76,58.33,40.64,58.35,40.62,58.38,40.65,58.40,40.70,58.30,40.75,58.20,40.76,58.12,40.80,58.10,40.85,58.08,40.91,58.05,40.92,58.08,40.85,58.15,40.76,58.23,40.66,58.27,40.62,58.27,40.64,58.20,40.70,58.12,40.79,58.08,40.84,58.05,40.86,58.05,40.89,58.02,40.90,58.02,40.91,58.00
RZ_3502739_13763,null,null,51,0,3,40.91,58.08,40.85,58.20,40.79,58.35,40.74,58.35,40.74,58.30,40.77,58.23,40.79,58.25,40.84,58.27,40.88,58.25,40.91,58.23,40.91,58.15,40.88,58.10,40.85,58.08,40.85,58.10,40.84,58.12,40.83,58.17,40.88,58.25,40.92,58.30,40.98,58.33,40.95,58.25,40.99,58.23,41.05,58.23,41.14,58.25,41.15,58.30,41.14,58.35,41.04,58.40,40.95,58.40,40.91,58.38,40.94,58.38,40.96,58.38,40.96,58.38,40.96,58.38,40.94,58.40,40.91,58.40,40.90,58.33,40.89,58.27,40.88,58.30,40.86,58.40,40.85,58.52,40.86,58.50,40.88,58.48,40.92,58.48,41.00,58.48,41.06,58.35,41.00,58.23,40.94,58.05,40.88,58.00,40.89,58.10,40.91,58.25,40.91,58.27,40.91,58.17
RZ_3502739_13764,null,null,50,0,3,40.91,58.02,40.96,57.98,41.00,58.02,41.04,58.17,41.04,58.38,41.05,58.50,41.08,58.55,41.08,58.55,41.08,58.55,41.08,58.52,41.06,58.50,41.04,58.48,41.04,58.38,41.02,58.25,41.05,58.17,41.00,58.25,40.95,58.33,40.92,58.38,40.98,58.42,41.14,58.40,41.29,58.35,41.51,58.25,41.65,58.20,41.96,58.00,42.23,57.83,42.70,57.40,43.26,56.98,43.95,56.50,44.46,56.38,45.08,56.45,45.75,56.05,46.34,55.55,46.85,55.02,47.36,55.08,47.91,54.62,48.26,54.17,48.50,53.77,48.75,53.83,48.95,53.45,49.02,53.00,49.06,52.52,49.01,52.45,48.99,52.30,48.98,52.17,49.00,52.02,49.01,52.00,49.01,51.95,49.08,51.58,49.21,51.25,49.36,50.75
RZ_3502739_13765,null,null,50,10,3,49.46,50.55,49.61,50.35,49.75,50.33,49.98,50.02,50.12,49.73,50.39,49.38,50.58,49.17,50.66,48.85,50.61,48.58,50.44,48.42,50.24,48.40,50.01,48.30,49.90,48.23,49.70,48.12,49.58,48.10,49.46,48.05,49.38,48.08,49.31,48.10,49.24,48.12,49.24,48.25,49.33,48.35,49.40,48.42,49.49,48.40,49.50,48.40,49.52,48.42,49.54,48.50,49.56,48.55,49.58,48.45,49.61,48.33,49.65,48.17,49.67,48.17,49.67,48.30,49.61,48.50,49.58,48.70,49.56,48.60,49.59,48.45,49.60,48.25,49.60,48.23,49.60,48.23,49.54,48.20,49.40,48.17,49.27,48.15,49.26,48.17,49.34,48.27,49.41,48.38,49.40,48.40,49.39,48.38,49.38,48.35,49.39,48.35,49.39,48.33
RZ_3502739_13766,null,null,50,0,3,49.30,48.25,49.20,48.25,49.09,48.27,49.05,48.40,49.14,48.52,49.24,48.50,49.27,48.40,49.25,48.42,49.21,48.52,49.23,48.70,49.21,48.70,49.23,48.70,49.26,48.52,49.30,48.40,49.30,48.40,49.29,48.50,49.29,48.60,49.31,48.60,49.34,48.58,49.34,48.55,49.31,48.52,49.30,48.65,49.27,48.80,49.27,48.95,49.24,49.00,49.21,49.05,49.20,49.02,49.23,48.95,49.24,48.92,49.21,48.98,49.19,49.05,49.16,49.10,49.16,49.12,49.14,49.12,49.11,49.12,49.16,49.12,49.24,49.15,49.31,49.20,49.31,49.23,49.27,49.23,49.26,49.23,49.24,49.27,49.26,49.33,49.25,49.30,49.26,49.30,49.27,49.30,49.26,49.35,49.25,49.35,49.24,49.33,49.23,49.33
RZ_3502739_13767,null,null,50,0,3,49.21,49.33,49.20,49.30,49.20,49.25,49.21,49.20,49.25,49.12,49.27,49.08,49.29,48.98,49.27,48.90,49.27,48.95,49.29,49.08,49.30,49.17,49.33,49.20,49.35,49.23,49.36,49.12,49.33,49.02,49.29,48.95,49.26,49.00,49.30,48.95,49.33,48.83,49.33,48.75,49.29,48.80,49.25,48.85,49.20,48.95,49.19,49.00,49.21,49.08,49.23,49.20,49.15,49.35,49.09,49.40,49.02,49.33,49.04,49.25,49.04,49.27,49.05,49.38,49.06,49.42,49.05,49.40,49.05,49.35,49.04,49.30,49.05,49.27,49.06,49.20,49.09,49.12,49.11,49.08,49.14,49.02,49.14,48.98,49.12,49.02,49.10,49.12,49.10,49.25,49.10,49.27,49.12,49.30,49.19,49.30,49.25,49.30,49.31,49.38
RZ_3502739_13768,null,null,50,0,3,49.33,49.42,49.30,49.33,49.20,49.17,49.10,49.00,49.09,49.02,49.15,49.05,49.21,49.08,49.17,49.08,49.15,49.08,49.09,49.25,49.06,49.40,49.05,49.35,49.05,49.15,49.05,49.05,49.08,49.10,49.11,49.10,49.17,48.98,49.21,48.95,49.25,48.98,49.25,49.08,49.23,49.23,49.21,49.38,49.24,49.38,49.26,49.38,49.29,49.40,49.27,49.42,49.27,49.35,49.25,49.30,49.21,49.30,49.20,49.30,49.16,49.30,49.14,49.33,49.10,49.35,49.15,49.35,49.19,49.27,49.24,49.17,49.25,49.02,49.26,48.98,49.27,49.00,49.29,49.10,49.27,49.17,49.23,49.17,49.19,49.10,49.12,49.02,49.10,48.92,49.11,48.90,49.16,48.92,49.23,48.95,49.24,49.00,49.24,49.02
RZ_3502739_13769,null,null,50,0,3,49.21,49.02,49.19,49.05,49.26,49.05,49.30,49.08,49.30,49.00,49.23,48.90,49.15,48.83,49.10,48.95,49.06,49.02,49.05,49.10,49.14,49.05,49.24,48.95,49.33,48.90,49.34,48.83,49.34,48.85,49.33,48.85,49.31,48.83,49.29,49.02,49.26,49.27,49.25,49.52,49.25,49.52,49.26,49.77,49.30,50.00,49.34,50.23,49.35,50.25,49.35,50.25,49.36,50.35,49.41,50.48,49.54,50.58,49.66,50.60,49.76,50.60,49.77,50.65,49.74,50.90,49.70,51.12,49.70,51.33,49.83,51.33,49.94,51.40,50.06,51.83,50.10,52.23,50.14,52.55,50.12,52.52,50.17,52.65,50.23,52.80,50.30,52.80,50.35,52.62,50.42,51.80,50.49,51.00,50.54,49.98,50.60,48.85,50.66,47.67
RZ_3502739_13770,null,null,50,0,3,50.77,45.67,50.80,44.40,50.80,43.77,50.80,45.50,50.88,48.77,50.95,53.00,50.88,57.98,50.83,63.60,50.62,70.17,50.59,77.25,50.62,85.25,50.84,93.30,51.10,101.90,50.92,110.60,50.54,119.85,50.41,129.47,50.75,138.62,51.15,147.85,50.91,155.78,50.50,160.93,50.27,163.07,50.27,163.07
RZ_3502739_13771,null,null,50,0,3,41.50,156.05,41.50,156.05,41.44,153.90,41.48,149.07,41.59,142.22,41.81,135.72,42.14,129.43,42.52,123.62,43.16,118.20,43.69,113.42,44.19,107.97,44.49,103.03,44.65,97.92,44.85,93.38,45.12,87.97,45.56,82.92
RZ_3502739_13772,null,null,50,0,3,45.92,78.03,46.29,73.12,46.62,68.10,46.95,63.20,47.19,59.02,47.25,55.08,47.31,51.25,47.05,47.95,46.90,44.92,46.66,42.08,46.62,39.33,46.51,37.08,46.45,35.00,46.46,33.38,46.59,31.45,46.65,30.38,46.74,28.93,46.80,28.52,46.89,28.50,46.96,28.82,47.05,29.15,47.06,29.62,46.94,30.38,46.74,31.10,46.55,31.32,46.58,31.32,46.79,31.30,47.02,31.30,47.16,31.35,47.12,31.50,47.00,31.85,46.86,32.77,46.75,33.62,46.69,34.30,46.67,34.35,46.67,34.40,46.74,34.42,46.74,34.48,46.74,34.58,46.83,34.83,47.02,35.02,47.24,35.12,47.30,35.08,47.31,35.08,47.25,35.12,47.11,35.15,46.99,35.10,46.91,35.02,46.90,34.98,46.90,34.88
RZ_3502739_13773,null,null,51,0,3,46.86,34.77,46.81,34.67,46.77,34.67,46.79,34.65,46.80,34.65,46.79,34.80,46.81,34.95,46.88,35.10,47.01,35.08,47.12,35.02,47.14,35.00,47.09,34.95,47.04,34.92,47.05,34.90,47.04,34.92,47.04,34.92,47.02,34.92,47.01,35.00,46.99,35.10,46.98,35.23,46.98,35.23,46.99,35.20,46.98,35.17,46.94,35.20,46.91,35.23,46.92,35.25,46.96,35.35,47.00,35.40,47.04,35.50,47.02,35.52,46.94,35.50,46.86,35.42,46.77,35.20,46.77,35.05,46.84,34.95,46.90,34.95,46.92,34.98,46.89,34.98,46.84,35.00,46.81,35.00,46.80,35.02,46.79,35.02,46.76,35.02,46.71,35.02,46.66,34.90,46.67,34.77,46.70,34.65,46.73,34.70,46.71,34.77,46.73,34.77,46.76,34.73
RZ_3502739_13774,null,null,50,0,3,46.80,34.67,46.81,34.65,46.81,34.62,46.85,34.60,46.89,34.60,46.90,34.58,46.90,34.55,46.90,34.50,46.86,34.42,46.83,34.38,46.85,34.33,46.90,34.27,46.95,34.15,46.94,34.05,46.98,34.12,47.01,34.30,47.04,34.48,47.01,34.48,46.99,34.55,47.04,34.60,47.09,34.60,47.04,34.45,46.92,34.27,46.83,34.25,46.85,34.30,46.91,34.35,46.98,34.27,47.04,34.20,47.08,34.15,47.08,34.20,47.05,34.25,47.04,34.23,47.04,34.17,47.01,34.17,46.99,34.15,46.99,34.12,47.01,34.02,47.05,34.00,47.08,33.95,47.06,33.92,47.02,33.95,46.95,34.00,46.91,34.10,46.92,34.15,46.96,34.25,47.01,34.30,46.99,34.35,46.94,34.27,46.90,34.12,46.92,33.98
RZ_3502739_13775,null,null,50,0,3,46.95,33.92,46.99,33.95,46.99,34.00,47.00,34.12,46.99,34.25,46.94,34.38,46.89,34.40,46.94,34.45,47.00,34.45,47.08,34.40,47.06,34.33,47.06,34.38,47.06,34.48,47.02,34.33,46.99,34.08,47.02,34.10,47.10,34.35,47.16,34.65,47.16,34.67,47.11,34.62,47.06,34.48,47.09,34.30,47.15,34.27,47.16,34.33,47.11,34.38,47.08,34.27,47.14,34.20,47.19,34.15,47.19,34.00,47.12,33.83,47.06,33.67,47.06,33.70,47.05,33.73,47.04,33.73,47.08,33.77,47.12,33.80,47.16,33.85,47.16,33.73,47.16,33.62,47.16,33.50,47.17,33.48,47.19,33.40,47.20,33.35,47.17,33.30,47.14,33.33,47.08,33.45,47.01,33.58,46.98,33.73,47.00,33.77,47.02,33.83
RZ_3502739_13776,null,null,50,0,3,47.04,33.85,46.98,33.88,46.92,33.80,47.00,33.70,47.14,33.62,47.17,33.62,47.09,33.65,47.01,33.73,47.04,33.75,47.09,33.75,47.09,33.62,47.09,33.48,47.08,33.33,47.05,33.25,47.02,33.23,46.99,33.23,46.96,33.20,46.92,33.30,46.92,33.35,46.98,33.42,47.04,33.48,47.05,33.58,47.04,33.45,47.10,33.23,47.19,32.98,47.19,32.90,47.14,33.05,47.08,33.27,47.12,33.40,47.21,33.33,47.29,33.25,47.31,33.27,47.27,33.38,47.19,33.45,47.14,33.50,47.15,33.40,47.20,33.27,47.24,33.23,47.24,33.23,47.24,33.17,47.25,33.15,47.12,33.10,47.00,33.10,46.86,33.12,46.92,33.12,46.99,33.15,47.06,33.17,47.06,33.20,47.04,33.17,47.00,33.12
RZ_3502739_13777,null,null,50,10,3,47.01,33.15,47.01,33.30,47.01,33.45,46.92,33.40,46.90,33.05,46.89,32.67,46.90,32.52,46.90,32.60,47.00,32.67,47.14,32.70,47.26,32.77,47.24,32.85,47.16,32.77,47.11,32.65,47.10,32.55,47.12,32.55,47.16,32.55,47.15,32.67,47.15,32.77,47.15,32.83,47.15,32.75,47.17,32.77,47.19,32.88,47.09,32.77,46.98,32.58,46.86,32.48,46.86,32.55,46.86,32.65,46.86,32.70,46.99,32.77,47.12,32.83,47.29,32.83,47.30,32.80,47.30,32.73,47.25,32.65,47.19,32.55,47.21,32.50,47.25,32.50,47.25,32.55,47.19,32.58,47.16,32.50,47.19,32.48,47.20,32.42,47.19,32.45,47.16,32.45,47.10,32.42,47.02,32.50,47.02,32.58,47.10,32.73,47.12,32.88
RZ_3502739_13778,null,null,50,0,3,47.06,33.00,47.02,33.08,47.04,33.08,47.04,32.92,47.02,32.80,46.99,32.65,46.95,32.62,46.92,32.60,46.94,32.62,46.99,32.58,47.04,32.52,47.06,32.48,47.05,32.50,47.15,32.52,47.26,32.48,47.29,32.40,47.21,32.25,47.06,32.12,46.96,32.10,46.86,32.20,46.96,32.33,47.09,32.45,47.23,32.52,47.35,32.58,47.46,32.62,47.77,32.70,48.17,32.80,48.59,32.85,48.81,32.73,49.06,32.58,49.44,32.40,49.81,32.40,50.12,32.42,50.33,32.45,50.52,32.48,50.50,32.45,50.50,32.15,50.58,31.85,50.67,31.57,50.80,31.60,50.84,31.60,50.85,31.68,50.81,31.75,50.79,31.82,50.79,31.88,50.81,31.93,50.84,31.95,50.86,31.98,50.86,31.95,50.88,31.95
RZ_3502739_13779,null,null,50,0,3,50.90,31.68,50.98,31.40,51.01,31.25,51.04,31.35,51.02,31.60,51.01,31.75,51.06,31.75,51.09,31.62,51.10,31.80,51.06,32.08,51.00,32.10,50.95,31.85,51.02,31.62,51.12,31.62,51.24,31.70,51.25,31.80,51.26,31.90,51.27,31.95,51.31,31.75,51.34,31.55,51.23,31.40,51.10,31.48,51.00,31.70,51.04,31.90,51.06,32.05,51.02,32.12,50.99,32.15,51.06,32.08,51.19,31.98,51.31,31.73,51.25,31.57,51.19,31.38,51.12,31.35,51.16,31.30,51.19,31.27,51.23,31.48,51.23,31.75,51.12,31.75,51.01,31.52,50.88,31.32,50.86,31.40,50.92,31.45,51.01,31.52,51.09,31.60,51.09,31.65,51.01,31.65,50.96,31.65,50.90,31.73,50.91,31.82,50.96,31.90
RZ_3502739_13780,null,null,51,0,3,51.05,31.88,51.12,31.82,51.17,31.80,51.20,31.77,51.20,31.75,51.16,31.73,51.15,31.73,51.16,31.77,51.17,31.80,51.12,31.85,51.09,31.85,51.05,31.88,51.04,31.82,51.01,31.73,50.99,31.62,51.05,31.70,51.14,31.82,51.19,31.93,51.14,31.90,51.09,31.88,51.06,31.90,51.06,31.93,51.06,31.98,51.08,32.00,51.10,32.00,51.11,32.00,51.10,32.02,51.09,32.05,51.09,32.05,51.09,32.00,51.10,31.80,51.01,31.62,50.94,31.50,50.84,31.55,50.88,31.60,50.92,31.68,50.99,31.70,51.00,31.68,50.96,31.62,50.91,31.57,50.86,31.55,50.85,31.50,50.84,31.48,50.83,31.57,50.83,31.70,50.83,31.82,50.84,31.80,50.85,31.77,50.84,31.70,50.80,31.65,50.76,31.57
RZ_3502739_13781,null,null,50,0,3,50.84,31.65,50.90,31.75,50.94,31.82,50.86,31.80,50.80,31.80,50.85,31.80,50.89,31.82,50.92,31.82,50.91,31.80,50.91,31.77,50.91,31.77,50.91,31.80,50.89,31.80,50.85,31.80,50.84,31.77,50.84,31.80,50.88,31.85,50.92,31.93,50.99,31.95,51.00,31.93,50.99,31.90,50.96,31.93,50.94,31.85,50.91,31.73,50.90,31.55,50.90,31.60,50.96,31.70,51.04,31.80,51.00,31.73,50.89,31.73,50.77,31.82,50.77,31.98,50.77,32.10,50.79,32.08,50.80,31.98,50.84,31.88,50.88,31.80,50.86,31.73,50.80,31.70,50.74,31.68,50.74,31.70,50.77,31.75,50.83,31.80,50.85,31.95,50.84,32.08,50.81,32.17,50.80,32.17,50.80,32.08,50.80,31.95,50.86,31.82
RZ_3502739_13782,null,null,50,0,3,50.92,31.85,51.00,31.90,51.01,31.95,51.00,31.88,50.95,31.77,50.89,31.75,50.84,31.93,50.80,32.10,50.79,31.98,50.83,31.73,50.88,31.82,50.92,32.20,50.92,32.50,50.91,32.27,50.89,32.08,50.86,31.95,50.86,31.88,50.89,31.82,50.89,31.85,50.89,31.93,50.88,31.88,50.86,31.77,50.84,31.80,50.81,31.93,50.80,32.08,50.80,32.15,50.81,32.23,50.83,32.35,50.81,32.38,50.76,32.20,50.70,31.95,50.69,31.75,50.71,31.77,50.74,31.82,50.74,31.82,50.73,31.88,50.66,31.90,50.60,32.00,50.61,32.02,50.69,31.90,50.77,31.73,50.80,31.45,50.83,31.27,50.86,31.12,50.88,31.15,50.89,31.32,50.90,31.52,50.90,31.65,50.88,31.65,50.75,31.60
RZ_3502739_13783,null,null,50,0,3,50.64,31.55,50.54,31.48,50.54,31.48,50.52,31.50,50.54,31.60,50.54,31.68,50.55,31.57,50.61,31.43,50.66,31.35,50.65,31.40,50.59,31.45,50.64,31.43,50.74,31.40,50.85,31.35,50.85,31.30,50.85,31.27,50.85,31.25,50.85,31.20,50.77,31.15,50.70,31.18,50.66,31.18,50.67,31.40,50.66,31.62,50.64,31.68,50.62,31.50,50.64,31.30,50.66,31.30,50.73,31.25,50.76,31.23,50.77,31.20,50.77,31.20,50.71,31.23,50.65,31.25,50.58,31.25,50.54,31.25,50.50,31.30,50.49,31.32,50.49,31.38,50.58,31.48,50.67,31.57,50.77,31.75,50.90,31.82,51.21,31.82,51.62,31.82,52.14,32.12,52.67,32.52,53.45,32.95,54.33,33.10,55.48,33.35,56.74,33.67
RZ_3502739_13784,null,null,50,0,3,58.04,34.00,59.23,34.15,60.26,34.30,61.38,34.62,62.41,34.83,63.26,35.00,64.04,35.00,64.75,35.33,65.36,35.60,65.96,35.85,66.31,35.90,66.97,35.95,67.49,35.95,68.12,35.90,68.67,35.88,69.21,35.85,69.62,35.88,69.95,36.05,70.26,36.23,70.66,36.35,70.86,36.30,70.95,36.27,70.92,36.52,70.90,36.73,70.89,36.95,70.90,36.92,70.91,37.08,70.89,37.20,70.66,37.27,70.44,37.25,70.25,37.08,70.24,36.95,70.21,36.73,70.17,36.65,70.06,36.73,69.95,37.00,69.83,37.27,69.83,37.38,69.81,37.35,69.81,37.30,69.81,37.33,69.79,37.40,69.75,37.48,69.70,37.50,69.67,37.48,69.66,37.42,69.67,37.38,69.67,37.42,69.62,37.55,69.58,37.67
RZ_3502739_13785,null,null,50,0,3,69.45,37.52,69.36,37.40,69.26,37.25,69.26,37.23,69.25,37.20,69.26,37.20,69.28,37.25,69.29,37.33,69.20,37.38,69.09,37.35,69.00,37.33,69.03,37.30,69.05,37.30,69.05,37.33,69.04,37.38,69.04,37.35,69.03,37.25,68.99,37.15,68.95,37.05,68.91,37.00,68.91,37.00,68.89,37.02,68.84,36.95,68.81,36.85,68.80,36.77,68.76,36.73,68.79,36.73,68.80,36.73,68.80,36.75,68.74,36.73,68.74,36.62,68.80,36.55,68.85,36.50,68.84,36.48,68.83,36.40,68.83,36.33,68.84,36.30,68.84,36.27,68.85,36.42,68.85,36.55,68.78,36.70,68.70,36.70,68.59,36.67,68.55,36.65,68.53,36.60,68.54,36.65,68.55,36.67,68.58,36.73,68.58,36.65,68.56,36.58
RZ_3502739_13786,null,null,50,0,3,68.55,36.45,68.58,36.40,68.59,36.33,68.58,36.33,68.60,36.33,68.69,36.33,68.78,36.27,68.74,36.23,68.65,36.17,68.58,36.20,68.59,36.27,68.62,36.30,68.66,36.35,68.70,36.38,68.76,36.35,68.80,36.33,68.88,36.33,68.90,36.38,68.86,36.40,68.80,36.27,68.75,36.10,68.76,35.88,68.76,35.83,68.74,35.88,68.71,36.02,68.70,36.12,68.69,36.08,68.66,36.00,68.66,35.95,68.66,35.92,68.67,35.98,68.64,36.05,68.61,36.10,68.62,36.12,68.66,36.12,68.69,36.17,68.67,36.27,68.64,36.40,68.64,36.42,68.65,36.38,68.69,36.35,68.71,36.33,68.66,36.33,68.58,36.33,68.51,36.30,68.55,36.23,68.60,36.15,68.62,36.17,68.65,36.25,68.69,36.30
RZ_3502739_13787,null,null,50,0,3,68.72,36.27,68.74,36.35,68.74,36.42,68.64,36.55,68.55,36.58,68.53,36.50,68.60,36.35,68.70,36.20,68.71,36.15,68.71,36.12,68.67,36.10,68.60,36.05,68.55,36.02,68.51,36.02,68.54,36.05,68.56,36.15,68.60,36.20,68.65,36.23,68.70,36.27,68.74,36.30,68.74,36.33,68.70,36.33,68.67,36.38,68.66,36.42,68.67,36.45,68.69,36.42,68.70,36.40,68.70,36.40,68.71,36.23,68.72,36.05,68.72,35.90,68.67,35.98,68.64,36.00,68.59,36.00,68.59,36.05,68.60,36.12,68.60,36.15,68.61,36.15,68.58,36.15,68.56,35.88,68.55,35.55,68.55,35.23,68.45,35.20,68.36,34.90,68.28,34.58,68.28,34.12,68.25,33.95,68.30,33.65,68.34,33.15,68.36,32.60
RZ_3502739_13788,null,null,51,0,3,68.31,32.17,68.24,31.68,68.11,30.90,67.95,29.77,67.71,29.12,67.42,28.48,67.10,27.85,66.79,27.12,66.55,26.35,66.22,25.88,65.95,25.55,65.71,25.45,65.70,25.32,65.71,25.20,65.69,24.62,65.64,24.07,65.71,23.70,65.85,23.82,65.97,23.88,65.99,23.75,65.97,23.57,65.95,23.45,65.94,23.38,65.94,23.35,65.91,23.30,65.90,23.20,65.91,23.07,65.99,23.02,66.05,22.75,66.12,22.48,66.16,22.38,66.19,22.50,66.19,22.62,66.19,22.48,66.20,22.32,66.22,22.25,66.24,22.32,66.28,22.27,66.31,22.12,66.36,22.00,66.36,22.05,66.36,22.15,66.31,22.15,66.30,22.02,66.29,21.90,66.33,21.90,66.28,21.90,66.21,21.93,66.16,21.95,66.16,22.05,66.16,22.12
RZ_3502739_13789,null,null,50,0,3,66.17,22.07,66.20,21.98,66.29,21.90,66.38,21.95,66.46,22.00,66.50,22.02,66.38,22.00,66.22,21.95,66.09,21.90,66.14,21.90,66.21,22.05,66.31,22.23,66.35,22.38,66.33,22.30,66.29,22.25,66.28,22.23,66.34,22.23,66.40,22.25,66.42,22.25,66.39,22.27,66.36,22.32,66.36,22.38,66.35,22.43,66.34,22.38,66.34,22.32,66.35,22.40,66.35,22.50,66.35,22.50,66.34,22.38,66.34,22.35,66.34,22.43,66.35,22.52,66.36,22.55,66.40,22.57,66.44,22.57,66.47,22.45,66.49,22.32,66.49,22.18,66.50,22.18,66.50,22.18,66.47,22.23,66.46,22.25,66.53,22.23,66.61,22.20,66.58,22.18,66.44,22.18,66.35,22.27,66.39,22.40,66.42,22.43,66.42,22.35
RZ_3502739_13790,null,null,50,0,3,66.42,22.27,66.41,22.27,66.38,22.30,66.31,22.43,66.29,22.55,66.33,22.68,66.34,22.68,66.35,22.68,66.31,22.57,66.30,22.48,66.29,22.40,66.29,22.43,66.29,22.45,66.29,22.43,66.30,22.38,66.34,22.38,66.36,22.45,66.38,22.48,66.41,22.45,66.47,22.50,66.54,22.60,66.53,22.68,66.45,22.60,66.38,22.50,66.35,22.32,66.36,22.30,66.40,22.25,66.41,22.25,66.42,22.25,66.42,22.30,66.41,22.43,66.40,22.52,66.40,22.55,66.39,22.48,66.39,22.43,66.38,22.43,66.35,22.40,66.34,22.40,66.33,22.40,66.35,22.48,66.38,22.50,66.39,22.40,66.36,22.25,66.28,22.10,66.21,22.07,66.24,22.10,66.33,22.15,66.40,22.15,66.40,22.18,66.39,22.18
RZ_3502739_13791,null,null,50,10,3,66.38,22.25,66.30,22.30,66.22,22.30,66.21,22.27,66.21,22.25,66.24,22.23,66.21,22.20,66.21,22.23,66.24,22.25,66.25,22.25,66.26,22.23,66.28,22.23,66.29,22.23,66.28,22.20,66.25,22.18,66.21,22.12,66.20,22.07,66.25,22.05,66.30,22.07,66.29,22.05,66.25,22.00,66.21,21.95,66.22,21.98,66.22,22.02,66.22,22.07,66.22,22.10,66.22,22.07,66.22,22.05,66.20,22.02,66.17,22.05,66.22,22.12,66.30,22.18,66.39,22.12,66.41,22.05,66.39,22.00,66.22,22.05,66.05,22.07,65.80,22.02,65.54,22.05,65.11,22.12,64.69,22.38,64.10,22.50,63.56,22.85,62.92,23.02,62.16,23.35,61.15,23.82,60.00,24.38,59.04,24.88,58.02,25.35,56.94,25.70
RZ_3502739_13792,null,null,51,0,3,55.84,26.40,54.81,26.75,53.86,27.70,52.83,28.32,51.98,29.05,51.21,29.82,50.80,30.45,50.50,31.45,50.50,31.82,50.48,32.40,50.38,32.83,50.27,33.25,50.20,33.52,50.23,33.48,50.35,33.45,50.48,33.42,50.61,33.52,50.65,33.60,50.65,33.45,50.60,33.27,50.55,33.08,50.50,33.00,50.46,32.80,50.44,32.52,50.44,32.35,50.49,32.25,50.54,32.25,50.56,32.25,50.55,32.27,50.52,32.38,50.50,32.50,50.51,32.55,50.54,32.52,50.54,32.50,50.48,32.48,50.41,32.50,50.39,32.33,50.40,32.15,50.41,32.17,50.36,32.35,50.30,32.42,50.34,32.30,50.41,32.17,50.42,32.08,50.35,32.00,50.27,31.90,50.29,31.88,50.35,31.88,50.41,31.88,50.44,31.85,50.41,31.77
RZ_3502739_13793,null,null,49,0,3,50.40,31.75,50.45,31.93,50.51,32.15,50.58,32.17,50.56,32.00,50.55,31.93,50.54,32.08,50.51,32.23,50.50,32.25,50.48,32.17,50.48,31.98,50.46,31.82,50.46,31.80,50.46,31.90,50.50,32.00,50.60,31.93,50.69,31.88,50.74,31.80,50.74,31.85,50.71,31.98,50.67,32.12,50.64,32.27,50.64,32.25,50.65,32.20,50.69,32.05,50.73,31.95,50.75,31.88,50.73,31.90,50.69,31.93,50.65,31.90,50.67,31.88,50.69,31.88,50.70,31.90,50.66,31.90,50.61,31.88,50.58,31.90,50.56,31.93,50.56,31.95,50.59,31.95,50.61,31.98,50.62,32.02,50.61,32.05,50.61,32.08,50.60,32.10,50.61,32.10,50.62,32.12,50.64,32.12,50.66,32.12,50.70,32.08
RZ_3502739_13794,null,null,50,0,3,50.74,32.05,50.75,32.00,50.75,32.10,50.75,32.17,50.76,32.23,50.79,32.20,50.83,32.20,50.84,32.20,50.81,32.23,50.76,32.25,50.71,32.25,50.66,32.30,50.65,32.33,50.69,32.17,50.74,32.00,50.74,31.80,50.70,31.85,50.60,31.90,50.54,31.98,50.51,32.00,50.52,32.00,50.54,32.10,50.52,32.30,50.54,32.48,50.60,32.58,50.66,32.60,50.73,32.62,50.74,32.67,50.77,32.58,50.80,32.42,50.79,32.27,50.76,32.17,50.71,32.05,50.69,31.93,50.79,31.88,50.91,32.00,50.98,32.08,50.89,32.17,50.85,32.15,50.88,32.15,50.90,32.23,50.89,32.30,50.89,32.40,50.84,32.33,50.79,32.20,50.73,32.05,50.73,31.98,50.71,31.98,50.71,32.00,50.69,32.10
RZ_3502739_13795,null,null,50,0,3,50.67,32.20,50.65,32.30,50.65,32.30,50.65,32.25,50.65,32.23,50.62,32.17,50.60,32.17,50.61,32.17,50.65,32.23,50.69,32.27,50.70,32.08,50.70,31.85,50.69,31.62,50.66,31.65,50.62,31.93,50.65,32.17,50.73,32.40,50.83,32.35,50.89,32.33,50.89,32.27,50.89,32.20,50.90,32.15,50.90,32.17,50.90,32.17,50.94,32.12,50.99,32.05,51.05,32.02,51.08,31.98,51.08,31.93,51.04,31.85,50.98,31.98,51.00,32.17,51.05,32.38,51.08,32.35,51.04,32.33,51.00,32.35,50.91,32.40,50.83,32.42,50.79,32.40,50.84,32.33,50.91,32.17,50.92,32.02,50.96,31.88,50.98,31.82,51.01,31.93,51.04,32.05,51.05,32.17,51.02,32.17,51.00,32.20,51.00,32.23
RZ_3502739_13796,null,null,51,0,3,51.01,32.20,51.02,32.15,51.04,32.10,51.02,32.12,50.92,31.98,50.83,31.80,50.76,31.62,50.83,31.60,50.90,31.60,50.95,31.60,50.91,31.77,50.86,31.95,50.81,32.23,50.81,32.33,50.81,32.42,50.83,32.42,50.84,32.23,50.85,32.05,50.85,31.90,50.84,31.95,50.79,32.02,50.76,32.05,50.76,32.08,50.79,32.10,50.81,32.08,50.84,32.05,50.84,32.02,50.84,32.05,50.85,32.10,50.89,32.08,50.92,32.02,50.90,31.98,50.84,31.95,50.79,31.90,50.76,31.90,50.75,31.95,50.75,32.00,50.76,31.90,50.77,31.80,50.75,31.73,50.71,31.73,50.66,31.73,50.66,31.73,50.77,31.60,50.86,31.55,50.96,31.52,50.95,31.62,50.95,31.68,50.95,31.70,50.95,31.75,50.95,31.75
RZ_3502739_13797,null,null,50,0,3,50.95,31.68,50.95,31.62,50.98,31.75,50.99,31.90,51.00,32.08,50.98,32.10,50.96,32.15,50.92,32.12,50.90,32.12,50.90,32.12,50.92,32.20,50.95,32.23,51.00,32.17,51.04,32.12,51.05,32.02,51.02,32.00,50.99,32.00,50.91,31.93,50.83,31.85,50.75,31.75,50.80,31.73,50.83,31.73,50.88,31.75,50.86,31.75,50.88,31.68,50.89,31.60,50.91,31.52,50.92,31.50,50.92,31.50,50.91,31.50,50.96,31.65,51.00,31.73,51.05,31.77,51.00,31.70,50.95,31.62,50.90,31.60,50.91,31.62,50.89,31.68,50.86,31.73,50.92,31.73,50.98,31.68,51.02,31.62,50.99,31.77,50.99,31.98,50.99,32.17,51.04,32.12,51.08,32.10,51.10,32.00,51.06,31.90,51.04,31.80
RZ_3502739_13798,null,null,50,0,3,51.01,31.73,51.01,31.88,51.02,32.08,51.04,32.27,51.06,32.25,51.06,32.30,51.06,32.40,51.06,32.42,51.08,32.38,51.09,32.35,51.01,32.38,50.96,32.33,50.94,32.27,50.99,32.23,50.92,32.10,50.85,31.98,50.77,31.88,50.76,31.93,50.85,32.10,50.94,32.27,51.04,32.25,51.05,32.08,51.05,31.93,51.04,31.98,51.04,32.00,51.02,31.98,50.98,31.95,50.92,31.93,50.88,31.82,50.89,31.73,50.89,31.80,50.89,31.93,50.88,32.05,50.88,32.12,50.88,32.20,50.88,32.27,50.88,32.27,50.89,32.23,50.89,32.20,50.90,32.23,50.91,32.30,50.91,32.35,50.91,32.35,50.92,32.35,50.96,32.38,50.99,32.42,51.01,32.48,51.01,32.50,51.05,32.52,51.08,32.52
RZ_3502739_13799,null,null,50,0,3,51.16,32.52,51.21,32.50,51.26,32.50,51.27,32.50,51.19,32.48,51.11,32.48,51.04,32.48,51.04,32.50,51.06,32.52,51.08,32.48,51.08,32.38,51.09,32.30,51.09,32.30,51.09,32.35,51.08,32.40,51.08,32.45,51.04,32.42,51.00,32.38,50.96,32.33,50.95,32.33,50.92,32.33,50.88,32.40,50.86,32.48,50.83,32.52,50.80,32.52,50.77,32.52,50.77,32.48,50.79,32.42,50.81,32.40,50.83,32.45,50.81,32.52,50.86,32.60,50.94,32.58,51.00,32.50,51.02,32.42,51.05,32.38,51.10,32.33,51.12,32.23,51.10,32.15,51.06,32.17,51.01,32.27,51.00,32.38,51.00,32.42,50.99,32.42,51.00,32.58,51.06,32.73,51.14,32.88,51.09,32.83,51.01,32.65,50.88,32.50
RZ_3502739_13800,null,null,50,0,3,50.84,32.23,50.86,32.10,50.94,32.10,50.98,32.25,50.92,32.38,50.89,32.38,50.92,32.40,50.98,32.42,51.08,32.50,51.12,32.60,51.17,32.70,51.16,32.73,51.09,32.73,51.01,32.73,50.96,32.83,50.99,32.90,50.96,32.90,50.94,32.80,50.91,32.52,50.92,32.38,50.94,32.30,50.94,32.40,50.98,32.50,51.00,32.50,51.02,32.50,51.00,32.52,50.95,32.55,50.91,32.58,50.91,32.58,50.95,32.55,50.99,32.55,51.00,32.52,51.02,32.52,51.02,32.52,51.02,32.73,51.01,32.90,50.98,32.95,50.94,32.83,50.95,32.73,50.99,32.73,51.02,32.70,51.00,32.67,50.92,32.65,50.86,32.62,50.80,32.62,50.79,32.60,50.83,32.60,50.88,32.58,50.92,32.55,50.95,32.55
RZ_3502739_13801,null,null,50,0,3,50.96,32.60,51.00,32.62,51.02,32.62,51.00,32.58,50.90,32.58,50.81,32.58,50.76,32.58,50.77,32.58,50.79,32.52,50.80,32.45,50.80,32.40,50.86,32.40,50.92,32.48,50.98,32.75,51.01,32.98,51.05,33.12,51.09,33.02,51.08,32.90,51.09,32.85,51.11,32.83,51.02,32.80,50.91,32.80,50.80,32.80,50.83,32.83,50.88,32.88,50.91,32.92,50.91,33.02,50.89,33.08,50.88,33.10,50.89,33.10,50.88,33.10,50.85,32.98,50.85,32.80,50.88,32.67,50.89,32.75,50.88,32.83,50.89,32.92,50.91,33.00,50.98,33.05,51.00,33.00,51.02,32.92,51.02,32.85,51.01,32.85,51.04,32.83,51.08,32.83,51.08,32.77,51.05,32.75,51.02,32.80,51.01,32.92,51.01,33.02
RZ_3502739_13802,null,null,50,0,3,51.02,33.05,51.04,33.02,51.05,33.00,51.02,33.08,51.02,33.15,51.04,33.10,51.05,33.00,51.01,32.88,50.94,32.88,50.90,32.85,50.89,32.83,50.92,32.75,50.96,32.70,50.99,32.73,51.00,32.85,51.02,33.00,51.09,33.15,51.15,33.23,51.15,33.27,51.09,33.23,51.02,33.20,51.02,33.20,51.06,33.17,51.01,33.08,50.92,32.92,50.83,32.83,50.80,32.83,50.81,32.90,50.86,33.02,50.91,33.12,50.95,33.17,50.96,33.17,50.99,33.00,50.98,32.85,50.96,32.85,50.91,33.02,50.90,33.20,50.88,33.20,50.86,33.17,50.88,33.15,50.91,33.02,50.95,32.92,50.99,32.77,50.95,32.70,50.90,32.85,50.79,33.02,50.71,33.25,50.77,33.30,50.91,33.30,51.05,33.25
RZ_3502739_13803,null,null,50,0,3,51.06,33.20,51.09,33.20,51.11,33.20,51.14,33.20,51.12,33.23,51.08,33.27,51.04,33.27,51.01,33.25,51.05,33.33,51.11,33.40,51.17,33.42,51.12,33.30,51.06,33.17,50.98,33.12,50.94,33.15,50.91,33.12,50.96,33.05,51.02,33.15,51.04,33.33,50.99,33.40,51.01,33.30,51.09,33.20,51.10,33.15,51.02,33.12,50.96,33.15,50.96,33.20,50.98,33.15,50.98,33.10,51.08,33.05,51.19,33.08,51.23,32.95,51.16,32.77,51.10,32.75,51.12,32.88,51.14,33.00,51.16,33.02,51.15,33.05,51.15,33.05,51.14,33.08,51.12,33.08,51.11,33.05,51.10,33.10,51.09,33.15,51.09,33.20,51.09,33.20,51.09,33.17,51.09,33.25,51.08,33.30,51.08,33.10,51.06,32.83
RZ_3502739_13804,null,null,50,0,3,51.05,32.60,51.05,32.70,51.02,32.77,51.02,32.83,51.02,32.85,51.04,32.85,51.06,32.83,51.06,32.80,51.08,32.83,51.09,32.85,51.10,32.90,51.08,32.88,51.06,32.85,51.04,32.80,51.04,32.80,51.04,32.83,51.04,32.75,51.14,32.70,51.23,32.62,51.24,32.62,51.15,32.58,51.10,32.55,51.14,32.55,51.17,32.70,51.20,32.83,51.23,32.95,51.23,32.95,51.20,32.98,51.17,32.85,51.17,32.67,51.17,32.55,51.17,32.58,51.17,32.62,51.19,32.75,51.19,32.85,51.17,32.98,51.19,32.98,51.21,32.95,51.24,32.95,51.24,32.95,51.23,32.88,51.21,32.60,51.15,32.30,51.10,32.10,51.01,31.98,50.96,31.68,50.83,31.40,50.71,31.15,50.64,31.07,50.44,30.75
RZ_3502739_13805,null,null,50,10,3,50.25,30.32,49.99,29.95,49.91,29.82,49.70,29.55,49.55,29.30,49.39,29.00,49.20,28.85,48.99,28.70,48.76,28.50,48.59,28.30,48.42,28.00,48.14,27.62,47.99,27.18,47.84,26.77,47.84,26.48,47.81,26.27,47.75,26.18,47.70,26.15,47.67,26.15,47.69,26.12,47.80,26.10,47.94,25.98,48.15,25.88,48.27,25.77,48.38,25.77,48.39,25.95,48.39,26.12,48.38,26.30,48.36,26.30,48.35,26.40,48.35,26.48,48.35,26.55,48.35,26.50,48.34,26.38,48.34,26.20,48.38,26.05,48.40,25.95,48.42,25.90,48.44,26.00,48.45,26.10,48.51,26.20,48.49,26.12,48.45,25.98,48.48,25.82,48.59,25.73,48.70,25.77,48.76,25.88,48.80,26.02,48.83,26.05,48.74,26.12
RZ_3502739_13806,null,null,50,0,3,48.66,26.15,48.58,25.88,48.55,25.55,48.56,25.30,48.62,25.40,48.69,25.48,48.71,25.52,48.71,25.62,48.70,25.77,48.71,25.90,48.71,25.88,48.73,25.73,48.74,25.55,48.74,25.43,48.73,25.45,48.71,25.60,48.70,25.75,48.71,25.90,48.75,25.90,48.79,25.88,48.81,25.88,48.83,25.85,48.85,25.82,48.88,25.82,48.90,25.82,48.92,25.82,48.94,25.82,48.94,25.82,48.85,25.82,48.76,25.90,48.74,25.98,48.79,26.07,48.85,26.12,48.86,26.15,48.94,26.12,49.01,26.12,49.09,26.12,49.10,26.12,49.00,26.10,48.89,26.02,48.77,26.00,48.77,25.98,48.81,25.98,48.84,25.98,48.88,25.85,48.86,25.73,48.84,25.60,48.86,25.60,48.92,25.60,48.98,25.60
RZ_3502739_13807,null,null,50,0,3,48.99,25.60,48.95,25.60,48.90,25.75,48.83,25.88,48.79,26.10,48.80,26.15,48.84,26.15,48.88,26.05,48.90,25.95,48.90,25.95,48.89,25.98,48.85,25.85,48.81,25.73,48.77,25.60,48.76,25.60,48.83,25.57,48.88,25.60,48.92,25.60,48.90,25.77,48.90,26.00,48.90,26.12,48.90,26.05,48.90,26.00,48.94,26.00,48.96,25.98,49.00,25.95,48.95,25.93,48.92,25.93,48.90,25.93,48.91,26.00,48.91,26.05,48.88,26.18,48.84,26.25,48.83,26.27,48.80,26.23,48.77,26.18,48.89,26.05,49.02,25.95,49.05,25.85,48.94,25.88,48.88,25.90,48.95,25.93,49.01,25.85,49.02,25.68,49.02,25.52,49.04,25.45,49.01,25.48,49.00,25.68,48.98,25.85,48.96,26.02
RZ_3502739_13808,null,null,50,0,3,48.96,26.02,48.95,26.02,48.94,25.88,48.90,25.73,48.86,25.48,48.81,25.38,48.81,25.30,48.88,25.40,48.94,25.50,49.00,25.57,48.98,25.60,48.94,25.60,48.90,25.57,48.88,25.65,48.89,25.77,48.90,25.93,48.91,25.90,48.92,25.88,48.91,25.82,48.90,25.82,48.89,25.75,48.89,25.68,48.95,25.62,48.99,25.62,49.08,25.62,49.11,25.57,49.11,25.55,49.08,25.73,49.02,25.95,48.96,26.05,48.91,25.88,48.86,25.73,48.88,25.73,48.88,25.77,48.92,25.85,48.96,25.88,48.99,25.88,48.98,25.82,48.98,25.80,48.95,25.80,48.95,25.73,48.94,25.68,48.94,25.60,48.91,25.57,48.91,25.55,48.91,25.55,48.91,25.55,48.90,25.55,48.89,25.55,48.90,25.55
RZ_3502739_13809,null,null,50,0,3,48.92,25.55,48.95,25.62,48.96,25.70,48.96,25.75,48.96,25.77,48.95,25.88,48.96,25.98,48.98,25.93,49.02,25.73,49.05,25.52,49.02,25.52,48.96,25.62,48.90,25.73,48.85,25.77,48.81,25.70,48.81,25.65,48.85,25.70,48.84,25.75,48.77,25.68,48.73,25.57,48.76,25.50,48.83,25.57,48.85,25.77,48.88,25.95,48.84,26.10,48.83,26.12,48.81,26.10,48.84,26.00,48.86,25.88,48.89,25.90,48.88,25.98,48.85,26.10,48.92,26.23,49.01,26.32,49.06,26.12,49.01,25.88,48.96,25.60,48.99,25.70,49.04,25.80,49.05,25.88,49.01,25.88,49.01,25.85,49.05,25.77,49.06,25.70,49.01,25.73,48.98,25.77,48.91,25.85,48.88,25.65,48.86,25.48,48.88,25.43
RZ_3502739_13810,null,null,50,0,3,48.89,25.52,48.89,25.65,48.89,25.80,48.86,25.93,48.84,26.05,48.84,25.90,48.86,25.75,48.92,25.62,48.95,25.62,48.98,25.65,48.98,25.70,48.95,25.73,48.92,25.77,48.94,25.77,48.99,25.82,49.05,25.85,49.08,25.75,49.11,25.60,49.14,25.57,49.12,25.70,49.02,25.82,48.94,25.80,48.88,25.75,49.01,25.75,49.14,25.75,49.14,25.73,49.02,25.80,48.88,25.93,48.85,26.00,48.86,25.95,48.89,25.88,48.92,25.80,48.94,25.73,48.95,25.70,48.95,25.73,48.98,25.75,48.99,25.77,48.98,25.68,48.96,25.57,48.95,25.48,48.96,25.50,48.95,25.52,48.95,25.55,48.95,25.57,48.95,25.75,48.96,25.90,48.96,25.85,48.96,25.68,48.94,25.52,48.92,25.57
RZ_3502739_13811,null,null,50,0,3,48.91,25.65,48.91,25.68,48.91,25.77,48.92,25.85,48.92,25.82,48.96,25.80,49.02,25.77,49.08,25.85,49.08,25.85,48.98,25.70,48.88,25.55,48.79,25.45,48.77,25.57,48.75,25.68,48.74,25.80,48.75,25.85,48.77,25.90,48.83,25.85,48.89,25.77,48.94,25.75,48.99,25.75,49.01,25.70,49.01,25.62,49.00,25.55,48.96,25.55,48.94,25.52,48.91,25.55,48.92,25.62,48.92,25.70,48.96,25.62,48.98,25.48,49.00,25.32,48.96,25.30,48.89,25.23,48.80,25.27,48.75,25.38,48.74,25.48,48.85,25.45,48.98,25.43,48.99,25.40,48.88,25.52,48.75,25.65,48.73,25.80,48.79,25.82,48.86,25.85,49.00,25.85,49.08,25.82,49.15,25.85,49.35,25.93,49.55,26.25
RZ_3502739_13812,null,null,50,0,3,49.85,26.52,50.09,26.77,50.51,26.88,50.85,27.02,51.29,27.43,51.59,27.90,51.86,28.32,52.11,28.52,52.33,28.57,52.55,28.73,52.59,28.90,52.66,29.00,52.80,29.30,52.91,29.57,53.00,29.95,53.14,30.07,53.29,30.20,53.41,30.50,53.44,30.77,53.61,31.20,53.76,31.40,53.88,31.62,53.80,31.82,53.71,32.17,53.58,32.58,53.48,33.02,53.35,33.27,53.25,33.40,53.12,33.42,53.04,33.42,52.96,33.42,52.94,33.40,52.99,33.35,53.05,33.25,53.11,33.12,53.12,33.08,53.10,33.05,53.09,33.05,53.06,33.00,53.08,32.98,53.12,33.05,53.19,33.17,53.25,33.38,53.29,33.52,53.30,33.58,53.26,33.58,53.21,33.58,53.16,33.70,53.09,33.80,53.01,33.92
RZ_3502739_13813,null,null,50,0,3,52.96,33.90,52.96,33.88,52.95,33.85,52.94,33.83,52.95,33.83,52.99,33.83,53.02,33.77,53.06,33.73,53.05,33.83,53.01,33.95,53.04,34.08,53.09,34.02,53.17,34.10,53.21,34.17,53.24,34.23,53.23,34.23,53.19,34.25,53.15,34.25,53.12,34.20,53.06,34.10,53.00,34.00,52.94,34.05,52.94,34.10,52.94,34.12,52.95,34.12,52.96,34.15,52.98,34.23,52.98,34.25,52.95,34.23,52.95,34.20,52.95,34.17,52.96,34.08,52.98,33.80,53.00,33.55,53.02,33.38,52.95,33.40,52.86,33.42,52.77,33.52,52.71,33.62,52.65,33.70,52.70,33.67,52.80,33.67,52.95,33.83,53.00,33.95,52.92,34.05,52.83,34.02,52.70,34.08,52.69,34.10,52.65,34.12,52.62,34.00
RZ_3502739_13814,null,null,49,0,3,52.61,33.95,52.65,33.92,52.69,33.92,52.71,33.95,52.70,33.95,52.70,33.92,52.71,33.75,52.73,33.58,52.75,33.50,52.77,33.60,52.80,33.73,52.80,33.77,52.79,33.75,52.77,33.70,52.74,33.65,52.73,33.62,52.71,33.62,52.71,33.62,52.76,33.62,52.81,33.62,52.86,33.60,52.88,33.60,52.88,33.58,52.88,33.58,52.76,33.58,52.65,33.50,52.58,33.42,52.60,33.48,52.62,33.58,52.61,33.70,52.60,33.73,52.65,33.77,52.71,33.77,52.83,33.70,52.88,33.65,52.86,33.65,52.79,33.70,52.71,33.73,52.67,33.67,52.64,33.55,52.58,33.45,52.56,33.50,52.52,33.65,52.51,33.83,52.51,33.83,52.51,33.77,52.61,33.73,52.71,33.75,52.75,33.77
RZ_3502739_13815,null,null,50,0,3,52.69,33.80,52.69,33.80,52.75,33.75,52.75,33.73,52.66,33.75,52.59,33.77,52.58,33.83,52.58,33.75,52.58,33.67,52.59,33.58,52.60,33.58,52.61,33.58,52.61,33.55,52.60,33.52,52.61,33.50,52.61,33.50,52.61,33.55,52.61,33.58,52.61,33.60,52.61,33.58,52.62,33.58,52.62,33.58,52.62,33.62,52.60,33.70,52.59,33.70,52.59,33.60,52.60,33.48,52.60,33.40,52.58,33.38,52.54,33.38,52.58,33.38,52.62,33.38,52.65,33.38,52.59,33.38,52.55,33.40,52.60,33.50,52.66,33.60,52.75,33.65,52.76,33.65,52.75,33.62,52.69,33.62,52.64,33.65,52.61,33.65,52.59,33.62,52.56,33.62,52.55,33.58,52.56,33.50,52.58,33.48,52.61,33.48,52.64,33.50
RZ_3502739_13816,null,null,51,0,8,52.62,33.50,52.59,33.50,52.62,33.52,52.71,33.52,52.77,33.65,52.76,33.77,52.75,33.77,52.75,33.62,52.83,33.48,52.89,33.45,52.84,33.35,52.74,33.25,52.65,33.15,52.61,33.12,52.54,33.25,52.48,33.40,52.46,33.62,52.51,33.70,52.56,33.75,52.62,33.73,52.61,33.67,52.61,33.62,52.59,33.55,52.55,33.52,52.51,33.52,52.56,33.52,52.59,33.52,52.61,33.50,52.58,33.48,52.55,33.45,52.52,33.55,52.51,33.55,52.54,33.58,52.59,33.62,52.64,33.73,52.66,33.85,52.65,33.85,52.62,33.88,52.67,33.85,52.73,33.83,52.79,33.77,52.79,33.67,52.80,33.60,52.83,33.50,52.81,33.52,52.83,33.55,52.83,33.58,52.86,33.52,52.84,33.45,52.80,33.25,52.81,33.12
RZ_3502739_13817,null,null,50,10,8,52.84,33.17,52.77,33.35,52.65,33.50,52.55,33.50,52.58,33.55,52.59,33.60,52.58,33.73,52.56,33.77,52.58,33.70,52.65,33.55,52.73,33.38,52.84,33.33,52.86,33.52,52.89,33.75,52.86,33.83,52.86,33.67,52.85,33.60,52.85,33.70,52.77,33.73,52.61,33.65,52.25,33.58,51.99,33.55,51.73,33.50,51.39,33.60,50.99,33.70,50.46,33.80,50.20,33.77,49.79,33.80,49.50,33.90,49.21,34.00,48.83,34.02,48.49,34.00,48.14,34.02,47.96,34.12,47.77,34.45,47.61,34.83,47.59,35.17,47.58,35.40,47.56,35.52,47.55,35.83,47.64,36.02,47.74,36.08,47.85,36.02,47.91,36.00,47.99,36.10,48.06,36.15,48.08,36.08,48.01,36.02,47.95,35.95,47.89,35.85
RZ_3502739_13818,null,null,50,0,5,47.89,35.77,47.90,35.73,47.92,35.73,47.91,35.67,47.89,35.60,47.88,35.70,47.88,35.85,47.88,35.70,47.88,35.38,47.86,35.30,47.85,35.52,47.84,35.83,47.84,35.90,47.80,35.92,47.77,35.83,47.83,35.75,47.90,35.67,47.98,35.60,47.99,35.50,47.98,35.45,47.96,35.45,47.94,35.45,47.94,35.48,47.94,35.50,47.92,35.48,47.92,35.52,47.91,35.58,47.98,35.65,48.04,35.65,48.09,35.42,48.08,35.23,48.05,35.27,47.99,35.50,47.92,35.67,48.01,35.60,48.12,35.48,48.25,35.38,48.26,35.25,48.30,35.17,48.35,35.23,48.39,35.50,48.38,35.80,48.30,35.92,48.15,35.88,48.01,35.85,47.99,35.88,48.06,35.88,48.16,35.75,48.19,35.65,48.20,35.58
RZ_3502739_13819,null,null,50,0,5,48.20,35.67,48.23,35.77,48.25,35.83,48.29,35.77,48.31,35.67,48.35,35.58,48.36,35.52,48.38,35.50,48.36,35.48,48.31,35.48,48.24,35.42,48.16,35.35,48.09,35.27,48.06,35.33,48.04,35.38,48.05,35.42,48.10,35.42,48.15,35.40,48.21,35.40,48.24,35.40,48.27,35.52,48.30,35.62,48.26,35.67,48.19,35.60,48.14,35.52,48.15,35.50,48.15,35.50,48.15,35.52,48.25,35.58,48.35,35.73,48.45,35.88,48.44,36.02,48.40,36.05,48.34,36.05,48.29,35.85,48.30,35.62,48.31,35.48,48.33,35.58,48.31,35.60,48.31,35.55,48.33,35.50,48.34,35.45,48.35,35.40,48.36,35.33,48.36,35.27,48.34,35.35,48.33,35.45,48.33,35.52,48.35,35.45,48.29,35.35
RZ_3502739_13820,null,null,50,0,5,48.21,35.30,48.15,35.27,48.16,35.27,48.20,35.27,48.21,35.42,48.21,35.58,48.16,35.70,48.15,35.50,48.11,35.27,48.12,35.02,48.19,35.02,48.25,35.00,48.33,35.15,48.34,35.33,48.34,35.48,48.33,35.45,48.33,35.45,48.34,35.42,48.36,35.42,48.38,35.40,48.40,35.35,48.40,35.30,48.39,35.30,48.39,35.27,48.36,35.27,48.34,35.25,48.31,35.23,48.24,35.30,48.17,35.38,48.21,35.50,48.33,35.45,48.38,35.40,48.33,35.33,48.27,35.33,48.27,35.38,48.35,35.42,48.41,35.50,48.49,35.58,48.51,35.67,48.52,35.75,48.50,35.83,48.50,35.77,48.51,35.70,48.52,35.65,48.51,35.60,48.51,35.60,48.46,35.50,48.42,35.38,48.39,35.27,48.40,35.33
RZ_3502739_13821,null,null,50,0,5,48.40,35.40,48.45,35.48,48.51,35.45,48.59,35.52,48.59,35.58,48.50,35.62,48.41,35.48,48.39,35.33,48.44,35.15,48.48,35.12,48.45,35.12,48.45,35.20,48.44,35.33,48.45,35.42,48.48,35.45,48.44,35.42,48.38,35.42,48.27,35.55,48.21,35.70,48.23,35.62,48.30,35.42,48.35,35.30,48.33,35.40,48.30,35.55,48.29,35.67,48.27,35.80,48.29,35.88,48.30,35.88,48.36,35.75,48.42,35.58,48.45,35.42,48.44,35.42,48.42,35.50,48.40,35.58,48.38,35.62,48.39,35.62,48.46,35.65,48.54,35.67,48.62,35.75,48.69,35.80,48.66,35.73,48.58,35.55,48.50,35.35,48.51,35.30,48.51,35.30,48.52,35.33,48.52,35.40,48.58,35.45,48.61,35.58,48.65,35.60
RZ_3502739_13822,null,null,50,0,5,48.64,35.60,48.64,35.52,48.64,35.50,48.65,35.52,48.66,35.52,48.69,35.50,48.67,35.45,48.65,35.45,48.61,35.50,48.58,35.52,48.55,35.52,48.52,35.55,48.58,35.55,48.61,35.62,48.65,35.70,48.65,35.60,48.65,35.45,48.67,35.35,48.69,35.42,48.74,35.55,48.76,35.70,48.70,35.83,48.55,35.77,48.42,35.67,48.48,35.62,48.55,35.83,48.64,35.98,48.65,35.95,48.69,35.85,48.71,35.75,48.66,35.77,48.58,35.77,48.46,35.62,48.44,35.48,48.40,35.23,48.39,35.15,48.38,35.20,48.39,35.35,48.48,35.52,48.54,35.65,48.56,35.75,48.52,35.83,48.49,35.83,48.48,35.83,48.46,35.73,48.49,35.62,48.51,35.52,48.56,35.52,48.60,35.58,48.64,35.65
RZ_3502739_13823,null,null,50,0,5,48.69,35.73,48.70,35.70,48.71,35.65,48.71,35.60,48.73,35.62,48.74,35.65,48.64,35.67,48.52,35.75,48.40,35.83,48.39,35.90,48.44,35.90,48.51,35.92,48.59,35.95,48.54,35.88,48.49,35.77,48.41,35.75,48.41,35.85,48.40,35.92,48.40,35.90,48.40,35.88,48.41,35.85,48.41,35.83,48.38,35.77,48.35,35.70,48.33,35.65,48.35,35.75,48.40,35.83,48.44,35.85,48.51,35.70,48.55,35.60,48.55,35.52,48.52,35.48,48.49,35.50,48.48,35.67,48.48,35.85,48.46,35.98,48.48,35.88,48.51,35.83,48.55,35.85,48.59,36.02,48.60,36.15,48.62,36.25,48.64,36.27,48.65,36.25,48.61,36.12,48.58,35.98,48.48,35.90,48.39,35.88,48.31,35.85,48.30,35.88
RZ_3502739_13824,null,null,50,0,5,48.35,35.90,48.41,35.90,48.44,35.83,48.41,35.62,48.39,35.50,48.40,35.62,48.40,35.88,48.42,36.15,48.49,35.98,48.52,35.73,48.51,35.48,48.50,35.48,48.50,35.45,48.45,35.40,48.40,35.35,48.35,35.27,48.35,35.25,48.39,35.40,48.44,35.58,48.50,35.70,48.54,35.62,48.58,35.50,48.59,35.40,48.59,35.35,48.58,35.40,48.59,35.45,48.61,35.45,48.60,35.48,48.56,35.48,48.55,35.45,48.56,35.45,48.60,35.50,48.59,35.55,48.54,35.62,48.48,35.60,48.45,35.58,48.51,35.55,48.58,35.50,48.52,35.48,48.44,35.42,48.35,35.42,48.34,35.45,48.35,35.58,48.36,35.67,48.38,35.67,48.36,35.65,48.36,35.52,48.36,35.40,48.39,35.30,48.38,35.33
RZ_3502739_13825,null,null,50,0,5,48.36,35.35,48.41,35.40,48.48,35.52,48.55,35.65,48.58,35.77,48.52,35.70,48.48,35.62,48.39,35.50,48.36,35.70,48.41,35.90,48.48,36.15,48.54,36.17,48.51,36.15,48.51,36.15,48.52,36.17,48.51,36.12,48.48,35.98,48.44,35.80,48.44,35.73,48.42,35.83,48.41,35.92,48.41,36.00,48.41,35.98,48.41,35.92,48.40,35.88,48.39,35.95,48.39,36.00,48.39,36.05,48.40,36.02,48.38,35.88,48.35,35.75,48.30,35.88,48.29,36.12,48.27,36.35,48.36,36.35,48.45,36.20,48.56,36.05,48.59,35.88,48.61,35.85,48.61,35.80,48.60,35.77,48.54,35.75,48.46,35.92,48.34,36.08,48.29,36.25,48.25,36.20,48.29,36.17,48.31,36.17,48.30,36.00,48.30,35.85
RZ_3502739_13826,null,null,50,0,5,48.30,35.67,48.31,35.73,48.31,35.75,48.31,35.80,48.31,35.83,48.30,35.83,48.29,35.83,48.29,35.85,48.34,35.92,48.39,35.98,48.35,35.83,48.29,35.62,48.26,35.58,48.30,35.75,48.31,35.90,48.27,35.90,48.21,35.88,48.19,35.85,48.17,35.83,48.19,35.83,48.23,35.77,48.24,35.75,48.25,35.73,48.25,35.77,48.26,35.80,48.31,35.80,48.35,35.73,48.41,35.65,48.45,35.60,48.48,35.60,48.45,35.62,48.44,35.62,48.44,35.60,48.44,35.60,48.44,35.65,48.44,35.73,48.44,35.83,48.44,35.90,48.44,35.92,48.44,35.88,48.44,35.88,48.44,35.92,48.42,35.98,48.41,36.02,48.39,36.08,48.30,36.08,48.23,36.02,48.29,35.95,48.42,35.90,48.55,35.67
RZ_3502739_13827,null,null,50,0,5,48.52,35.48,48.45,35.48,48.40,35.65,48.38,35.85,48.40,35.88,48.41,35.77,48.39,35.67,48.35,35.70,48.30,35.90,48.29,36.12,48.29,36.25,48.27,36.25,48.29,36.15,48.30,36.05,48.30,35.90,48.25,35.88,48.24,35.88,48.19,35.88,48.16,35.95,48.26,36.08,48.39,36.17,48.49,36.23,48.45,36.17,48.38,36.08,48.34,35.95,48.36,35.85,48.40,35.83,48.50,35.88,48.56,35.88,48.61,35.88,48.61,35.83,48.58,35.88,48.52,35.98,48.49,36.10,48.48,36.20,48.42,36.25,48.38,36.20,48.36,36.12,48.40,36.02,48.45,35.90,48.45,35.75,48.46,35.67,48.38,35.70,48.29,35.75,48.33,35.75,48.45,35.73,48.54,35.73,48.51,35.70,48.49,35.73,48.49,35.88
RZ_3502739_13828,null,null,50,0,5,48.48,36.00,48.46,36.05,48.46,35.98,48.48,35.98,48.52,36.02,48.58,36.00,48.62,35.92,48.64,35.85,48.64,35.85,48.62,35.90,48.59,35.95,48.58,35.98,48.58,35.98,48.59,35.98,48.58,36.00,48.58,36.02,48.56,36.05,48.55,36.02,48.48,35.92,48.39,35.83,48.33,35.83,48.34,35.90,48.35,36.08,48.35,36.15,48.35,36.30,48.35,36.38,48.36,36.20,48.36,35.98,48.35,35.73,48.33,35.73,48.30,35.77,48.29,35.80,48.27,35.80,48.29,35.83,48.31,35.83,48.35,35.85,48.39,35.80,48.41,35.77,48.45,35.83,48.48,35.88,48.40,35.92,48.29,35.88,48.17,35.98,48.17,36.08,48.16,36.17,48.15,36.02,48.16,35.83,48.23,35.65,48.38,35.62,48.49,35.67
RZ_3502739_13829,null,null,52,0,5,48.58,35.75,48.56,35.85,48.54,35.90,48.50,35.90,48.45,35.88,48.39,36.00,48.34,36.15,48.33,36.20,48.34,36.05,48.34,35.88,48.33,35.77,48.34,35.77,48.35,35.85,48.38,35.95,48.36,36.00,48.36,35.95,48.38,36.00,48.39,36.10,48.39,36.20,48.38,36.20,48.36,36.17,48.36,36.15,48.35,36.10,48.36,36.02,48.38,35.98,48.36,36.02,48.34,36.08,48.36,36.15,48.41,36.12,48.48,36.12,48.50,36.02,48.48,35.98,48.39,35.98,48.31,35.98,48.27,35.95,48.27,35.85,48.29,35.80,48.29,35.73,48.33,35.75,48.36,35.75,48.42,36.00,48.44,36.25,48.42,36.55,48.39,36.60,48.36,36.52,48.35,36.40,48.35,36.27,48.33,36.23,48.29,36.17,48.26,36.17,48.25,36.17,48.26,36.12
RZ_3502739_13830,null,null,49,0,5,48.25,36.05,48.24,36.05,48.21,36.12,48.16,36.17,48.11,36.17,48.09,36.12,48.14,36.10,48.16,36.08,48.16,36.15,48.19,36.23,48.23,36.33,48.24,36.30,48.20,36.30,48.17,36.30,48.17,36.30,48.19,36.30,48.19,36.38,48.19,36.42,48.19,36.35,48.17,36.20,48.14,36.08,48.09,36.10,48.09,36.12,48.12,36.10,48.16,36.08,48.17,36.23,48.16,36.40,48.17,36.62,48.19,36.65,48.24,36.67,48.29,36.48,48.33,36.25,48.33,36.20,48.30,36.35,48.29,36.42,48.26,36.35,48.24,36.23,48.20,36.20,48.17,36.17,48.16,36.23,48.16,36.17,48.15,36.12,48.14,36.12,48.14,36.23,48.16,36.30,48.19,36.30,48.19,36.33,48.17,36.40,48.15,36.45
RZ_3502739_13831,null,null,50,10,5,48.12,36.52,48.20,36.58,48.29,36.62,48.38,36.67,48.35,36.55,48.33,36.40,48.30,36.52,48.30,36.75,48.30,36.88,48.31,36.75,48.31,36.65,48.30,36.75,48.27,36.83,48.29,36.88,48.30,36.83,48.31,36.77,48.31,36.73,48.25,36.75,48.17,36.77,48.11,36.83,48.12,36.88,48.14,36.90,48.19,36.92,48.25,36.92,48.30,37.00,48.31,37.05,48.34,37.05,48.35,37.00,48.35,37.00,48.35,37.00,48.35,36.95,48.34,36.75,48.33,36.55,48.29,36.48,48.23,36.55,48.15,36.80,47.91,36.90,47.73,37.23,47.35,37.50,46.99,37.88,46.52,38.08,46.23,38.42,45.79,38.62,45.42,38.90,44.86,38.90,44.41,39.23,43.95,39.55,43.51,40.17,43.25,40.73,42.92,41.38
RZ_3502739_13832,null,null,51,0,5,42.76,41.98,42.49,42.38,42.33,42.67,42.16,43.02,42.10,43.38,42.10,43.88,42.12,44.02,42.17,44.20,42.21,44.25,42.23,44.38,42.24,44.50,42.30,44.60,42.36,44.70,42.42,44.80,42.39,44.90,42.38,44.90,42.38,44.90,42.41,44.65,42.39,44.40,42.34,44.20,42.33,44.20,42.36,44.17,42.41,44.10,42.42,44.10,42.42,44.10,42.42,44.08,42.41,44.08,42.38,44.00,42.38,43.95,42.40,44.00,42.42,44.23,42.42,44.45,42.40,44.58,42.38,44.55,42.36,44.52,42.34,44.48,42.30,44.45,42.30,44.45,42.31,44.50,42.33,44.58,42.29,44.67,42.25,44.65,42.23,44.50,42.25,44.33,42.27,44.17,42.29,44.17,42.26,44.23,42.30,44.27,42.39,44.33,42.48,44.33,42.51,44.33
RZ_3502739_13833,null,null,50,0,5,42.50,44.48,42.48,44.62,42.46,44.77,42.44,44.83,42.42,44.88,42.46,45.00,42.51,45.05,42.58,45.00,42.60,44.85,42.64,44.62,42.67,44.55,42.69,44.58,42.69,44.65,42.69,44.70,42.66,44.65,42.64,44.62,42.64,44.70,42.67,44.77,42.73,44.83,42.71,44.70,42.70,44.60,42.70,44.45,42.70,44.38,42.71,44.27,42.73,44.05,42.76,43.83,42.80,43.70,42.83,43.85,42.83,44.08,42.83,44.15,42.84,44.17,42.85,44.12,42.86,44.02,42.88,43.95,42.90,44.02,42.91,44.20,42.85,44.27,42.75,44.10,42.67,43.90,42.66,43.75,42.69,43.67,42.73,43.62,42.77,43.55,42.80,43.52,42.77,43.58,42.81,43.67,42.86,43.83,42.86,43.90,42.79,43.95,42.71,43.98
RZ_3502739_13834,null,null,50,0,5,42.70,44.00,42.70,43.88,42.75,43.73,42.79,43.75,42.83,43.92,42.80,43.95,42.77,43.83,42.76,43.70,42.75,43.70,42.73,43.70,42.70,43.70,42.66,43.65,42.65,43.62,42.69,43.60,42.76,43.60,42.83,43.67,42.88,43.83,42.92,44.00,42.99,43.98,42.98,43.88,42.96,43.80,42.95,43.80,42.94,43.83,42.92,43.80,42.91,43.77,42.90,43.70,42.91,43.60,42.85,43.52,42.79,43.52,42.77,43.55,42.84,43.62,42.89,43.70,42.88,43.67,42.89,43.58,42.89,43.48,42.89,43.50,42.91,43.52,42.99,43.55,43.06,43.58,43.10,43.60,43.09,43.62,43.01,43.55,42.95,43.48,42.94,43.38,43.00,43.40,43.04,43.45,43.00,43.48,43.00,43.52,43.02,43.48,43.09,43.40
RZ_3502739_13835,null,null,50,0,5,43.11,43.40,43.19,43.50,43.24,43.70,43.23,43.80,43.15,43.92,43.09,43.92,42.99,43.90,42.89,43.80,42.99,43.67,43.17,43.62,43.34,43.58,43.30,43.60,43.20,43.60,43.12,43.62,43.08,43.65,43.15,43.65,43.21,43.60,43.25,43.55,43.23,43.45,43.25,43.38,43.29,43.30,43.27,43.27,43.24,43.25,43.16,43.27,43.14,43.30,43.10,43.35,43.10,43.42,43.10,43.52,43.12,43.65,43.23,43.70,43.31,43.77,43.41,43.88,43.44,43.80,43.45,43.65,43.45,43.50,43.44,43.62,43.42,43.75,43.41,43.67,43.44,43.48,43.46,43.27,43.48,43.25,43.48,43.15,43.46,43.10,43.44,43.42,43.40,43.80,43.38,44.20,43.38,44.15,43.44,44.10,43.50,44.08,43.54,43.98
RZ_3502739_13836,null,null,50,0,5,43.51,43.85,43.48,43.75,43.46,43.73,43.46,43.73,43.49,43.62,43.46,43.52,43.41,43.48,43.39,43.55,43.42,43.65,43.45,43.73,43.44,43.77,43.54,43.80,43.66,43.80,43.70,43.77,43.60,43.77,43.55,43.77,43.61,43.77,43.66,43.77,43.67,43.70,43.70,43.62,43.74,43.52,43.76,43.48,43.74,43.45,43.71,43.50,43.75,43.55,43.83,43.62,43.88,43.65,43.85,43.67,43.83,43.67,43.83,43.77,43.84,43.85,43.85,43.88,43.83,43.80,43.79,43.75,43.76,43.67,43.84,43.60,43.92,43.52,43.99,43.50,43.96,43.48,43.89,43.60,43.83,43.77,43.79,43.95,43.84,43.98,43.89,43.92,43.91,43.80,43.92,43.67,43.92,43.60,43.94,43.62,43.96,43.65,44.00,43.58
RZ_3502739_13837,null,null,50,0,5,44.04,43.50,44.05,43.45,44.04,43.45,44.08,43.48,44.08,43.52,44.09,43.62,44.06,43.70,44.09,43.75,44.15,43.67,44.19,43.60,44.20,43.62,44.15,43.70,44.16,43.77,44.23,43.73,44.23,43.67,44.17,43.70,44.11,43.83,44.10,43.98,44.16,44.05,44.19,44.05,44.21,44.02,44.19,44.02,44.20,44.02,44.23,43.92,44.24,43.83,44.21,43.73,44.19,43.75,44.17,43.73,44.19,43.67,44.17,43.60,44.14,43.50,44.14,43.42,44.19,43.35,44.27,43.33,44.34,43.50,44.41,43.67,44.44,43.85,44.48,43.80,44.45,43.80,44.42,43.77,44.41,43.80,44.44,43.83,44.48,43.88,44.51,43.92,44.51,43.92,44.48,43.92,44.46,43.90,44.44,43.85,44.44,43.77,44.44,43.70
RZ_3502739_13838,null,null,50,0,5,44.45,43.67,44.46,43.65,44.50,43.67,44.58,43.73,44.64,43.77,44.66,43.80,44.64,43.85,44.60,43.90,44.58,43.88,44.58,43.80,44.62,43.73,44.66,43.73,44.64,43.73,44.58,43.73,44.51,43.73,44.55,43.75,44.58,43.85,44.59,43.95,44.56,43.85,44.56,43.67,44.56,43.48,44.62,43.45,44.67,43.42,44.75,43.42,44.77,43.50,44.80,43.60,44.79,43.70,44.79,43.73,44.77,43.73,44.77,43.73,44.77,43.73,44.75,43.73,44.73,43.70,44.79,43.70,44.86,43.73,44.94,43.77,44.90,43.88,44.84,43.95,44.79,44.02,44.77,44.00,44.80,44.00,44.81,43.92,44.77,43.88,44.71,43.80,44.66,43.77,44.75,43.77,44.84,43.67,44.92,43.58,44.91,43.48,44.88,43.48
RZ_3502739_13839,null,null,50,0,5,44.83,43.58,44.77,43.67,44.86,43.80,44.99,43.85,45.10,43.90,45.09,43.88,44.99,43.83,44.88,43.95,44.77,44.12,44.77,44.27,44.83,44.25,44.86,44.23,44.88,44.23,44.88,44.25,44.88,44.25,44.88,44.25,44.85,44.20,44.84,44.17,44.91,44.15,44.99,44.17,45.06,44.20,45.04,44.23,45.04,44.23,45.01,44.20,44.98,44.25,44.89,44.27,44.85,44.23,44.84,44.12,44.86,44.08,44.89,44.12,44.85,44.27,44.84,44.33,44.81,44.40,44.81,44.35,44.86,44.42,44.91,44.52,44.96,44.60,44.95,44.52,44.94,44.42,44.98,44.35,45.04,44.30,45.11,44.25,45.14,44.17,45.15,44.17,45.16,44.23,45.16,44.25,45.16,44.20,45.14,44.12,45.14,44.05,45.11,44.12
RZ_3502739_13840,null,null,50,0,5,45.16,44.25,45.20,44.38,45.25,44.45,45.25,44.42,45.23,44.35,45.20,44.23,45.19,44.15,45.17,44.15,45.17,44.20,45.16,44.25,45.16,44.23,45.17,44.10,45.30,44.00,45.41,44.08,45.50,44.25,45.45,44.45,45.38,44.50,45.29,44.50,45.21,44.45,45.17,44.42,45.17,44.40,45.19,44.38,45.20,44.33,45.20,44.25,45.20,44.23,45.20,44.15,45.20,44.12,45.17,44.12,45.15,44.10,45.16,44.10,45.21,44.12,45.26,44.08,45.27,44.02,45.27,44.17,45.27,44.35,45.26,44.40,45.23,44.25,45.20,44.08,45.19,44.05,45.15,44.08,45.23,44.15,45.33,44.20,45.45,44.15,45.48,44.08,45.44,44.05,45.42,44.05,45.41,44.02,45.45,44.02,45.46,44.10,45.38,44.20
RZ_3502739_13841,null,null,50,0,5,45.27,44.33,45.23,44.33,45.27,44.33,45.33,44.30,45.35,44.25,45.36,44.25,45.35,44.23,45.34,44.17,45.33,44.15,45.31,44.15,45.36,44.23,45.40,44.27,45.46,44.30,45.46,44.30,45.39,44.30,45.31,44.40,45.26,44.48,45.31,44.58,45.38,44.58,45.41,44.60,45.42,44.62,45.41,44.73,45.39,44.83,45.38,44.85,45.36,44.85,45.36,44.88,45.36,44.83,45.38,44.75,45.41,44.62,45.44,44.67,45.48,44.70,45.49,44.77,45.48,44.83,45.48,44.75,45.48,44.62,45.49,44.50,45.51,44.50,45.52,44.45,45.52,44.45,45.51,44.42,45.48,44.45,45.42,44.45,45.38,44.45,45.38,44.55,45.40,44.67,45.41,44.77,45.40,44.77,45.38,44.77,45.38,44.77,45.39,44.75
RZ_3502739_13842,null,null,50,0,5,45.39,44.80,45.38,44.85,45.41,44.83,45.48,44.73,45.54,44.55,45.55,44.50,45.54,44.48,45.52,44.58,45.59,44.67,45.65,44.70,45.73,44.67,45.73,44.65,45.73,44.65,45.71,44.62,45.67,44.58,45.66,44.45,45.62,44.40,45.60,44.58,45.62,44.83,45.66,44.98,45.64,44.88,45.56,44.77,45.54,44.73,45.61,44.58,45.66,44.40,45.64,44.30,45.62,44.25,45.62,44.25,45.62,44.30,45.70,44.38,45.77,44.50,45.81,44.73,45.77,44.92,45.74,45.02,45.70,44.98,45.67,44.92,45.66,44.62,45.69,44.33,45.73,44.08,45.75,44.17,45.77,44.42,45.77,44.60,45.79,44.73,45.80,44.73,45.79,44.73,45.76,44.73,45.73,44.70,45.69,44.70,45.67,44.65,45.67,44.62
RZ_3502739_13843,null,null,50,0,9,45.71,44.58,45.70,44.52,45.66,44.42,45.61,44.35,45.67,44.58,45.75,44.80,45.84,44.85,45.84,44.65,45.83,44.62,45.80,44.77,45.79,44.90,45.76,44.83,45.74,44.77,45.73,44.80,45.75,44.80,45.77,44.73,45.77,44.65,45.74,44.55,45.71,44.50,45.67,44.45,45.66,44.45,45.73,44.45,45.79,44.40,45.85,44.35,45.85,44.30,45.85,44.30,45.84,44.23,45.81,44.15,45.80,44.30,45.79,44.48,45.77,44.62,45.88,44.55,45.95,44.55,45.99,44.52,45.96,44.42,45.94,44.30,45.96,44.20,45.95,44.23,45.94,44.35,45.92,44.48,45.94,44.58,45.96,44.58,45.98,44.60,45.98,44.60,45.95,44.83,45.95,45.05,45.98,44.95,46.00,44.62,45.99,44.30,46.00,44.33
RZ_3502739_13844,null,null,50,0,4,46.04,44.38,46.09,44.40,46.08,44.48,46.02,44.58,45.98,44.70,45.92,44.58,45.92,44.50,45.94,44.42,45.94,44.50,45.96,44.45,45.98,44.38,45.99,44.30,45.99,44.33,45.94,44.33,45.90,44.33,45.89,44.27,45.91,44.20,45.94,44.33,45.98,44.48,46.00,44.58,46.04,44.50,46.05,44.48,46.06,44.35,46.09,44.17,46.10,43.98,46.11,44.08,46.12,44.25,46.12,44.40,46.11,44.30,46.09,44.20,46.10,44.12,46.14,44.12,46.19,44.10,46.17,44.05,46.09,44.02,46.02,44.05,46.04,44.20,46.05,44.35,46.10,44.35,46.12,44.23,46.10,44.20,46.02,44.33,45.98,44.38,46.02,44.33,46.09,44.23,46.12,44.20,46.14,44.20,46.12,44.25,46.12,44.25,46.15,44.23
RZ_3502739_13845,null,null,50,10,4,46.19,44.15,46.23,44.20,46.25,44.25,46.27,44.38,46.29,44.45,46.23,44.60,46.11,44.70,46.02,44.50,45.98,44.25,45.98,44.05,45.89,44.12,45.84,44.17,45.90,44.20,46.04,44.15,46.16,44.12,46.17,44.08,46.19,44.08,46.20,44.05,46.20,44.02,46.25,44.12,46.36,44.30,46.48,44.45,46.41,44.48,46.31,44.48,46.21,44.42,46.23,44.38,46.24,44.33,46.24,44.33,46.25,44.40,46.26,44.48,46.29,44.52,46.29,44.58,46.31,44.62,46.33,44.60,46.35,44.52,46.36,44.45,46.35,44.50,46.33,44.55,46.31,44.38,46.30,44.15,46.30,43.90,46.30,43.90,46.30,44.10,46.30,44.30,46.30,44.48,46.27,44.45,46.26,44.42,46.25,44.25,46.26,44.12,46.26,44.15
RZ_3502739_13846,null,null,50,0,4,46.24,44.27,46.25,44.42,46.27,44.42,46.31,44.42,46.33,44.35,46.38,44.35,46.41,44.30,46.45,44.35,46.42,44.40,46.41,44.45,46.42,44.48,46.45,44.38,46.46,44.27,46.45,44.20,46.42,44.17,46.41,44.20,46.48,44.20,46.52,44.15,46.49,44.08,46.40,43.90,46.33,43.83,46.31,43.90,46.30,44.05,46.31,44.23,46.35,44.20,46.40,44.17,46.36,44.10,46.31,44.08,46.34,44.05,46.40,44.05,46.40,44.05,46.35,44.05,46.30,44.05,46.33,44.10,46.40,44.12,46.48,44.15,46.55,44.17,46.56,44.23,46.55,44.33,46.51,44.38,46.48,44.40,46.45,44.40,46.41,44.42,46.38,44.45,46.40,44.42,46.46,44.35,46.52,44.20,46.48,44.05,46.41,44.00,46.40,44.17
RZ_3502739_13847,null,null,51,200,4,46.45,44.38,46.51,44.48,46.52,44.45,46.55,44.42,46.56,44.38,46.54,44.33,46.50,44.27,46.46,44.30,46.42,44.23,46.40,44.15,46.39,44.08,46.40,44.02,46.41,43.92,46.42,43.83,46.42,43.85,46.44,43.90,46.49,43.88,46.54,43.77,46.56,43.77,46.56,43.83,46.59,43.88,46.61,43.88,46.62,43.92,46.59,44.00,46.54,44.10,46.50,44.20,46.50,44.27,46.58,44.23,46.64,44.15,46.70,44.23,46.69,44.35,46.69,44.42,46.70,44.38,46.73,44.33,46.62,44.23,46.51,44.10,46.40,43.98,46.41,43.95,46.42,43.95,46.50,43.95,46.58,44.00,46.66,44.05,46.69,44.05,46.66,44.02,46.60,44.02,46.55,44.05,46.55,44.10,46.56,44.12,46.58,44.12,46.55,44.20,46.48,44.27
RZ_3502739_13848,null,null,50,0,4,46.42,44.30,46.41,44.23,46.45,44.17,46.51,44.17,46.56,44.20,46.58,44.17,46.58,44.12,46.59,44.08,46.62,44.05,46.67,43.92,46.70,43.80,46.73,43.88,46.73,44.05,46.73,44.12,46.74,44.02,46.74,43.95,46.73,44.02,46.71,44.10,46.70,44.02,46.70,43.98,46.71,43.92,46.74,44.00,46.76,44.00,46.77,43.95,46.73,43.85,46.66,43.73,46.59,43.67,46.58,43.65,46.55,43.67,46.55,43.65,46.55,43.58,46.56,43.50,46.54,43.48,46.51,43.50,46.56,43.52,46.65,43.65,46.67,43.80,46.65,43.77,46.65,43.65,46.74,43.50,46.79,43.50,46.83,43.52,46.81,43.55,46.71,43.55,46.62,43.55,46.54,43.55,46.56,43.38,46.59,43.20,46.73,43.00,46.85,43.00
RZ_3502739_13849,null,null,50,0,4,46.83,43.12,46.69,43.25,46.54,43.38,46.56,43.38,46.58,43.38,46.58,43.40,46.56,43.25,46.56,43.10,46.59,43.05,46.60,43.15,46.60,43.23,46.60,43.17,46.61,43.12,46.64,43.20,46.67,43.27,46.71,43.27,46.74,43.23,46.75,43.20,46.73,43.23,46.70,43.25,46.67,43.27,46.67,43.33,46.73,43.35,46.76,43.33,46.80,43.30,46.79,43.27,46.75,43.25,46.70,43.25,46.66,43.23,46.66,43.20,46.67,43.20,46.69,43.17,46.69,43.17,46.67,43.17,46.67,43.23,46.69,43.27,46.70,43.33,46.70,43.35,46.71,43.38,46.71,43.42,46.70,43.45,46.75,43.55,46.83,43.62,46.90,43.50,46.90,43.30,46.89,43.30,46.89,43.50,46.88,43.67,46.84,43.67,46.77,43.65
RZ_3502739_13850,null,null,50,0,4,46.70,43.55,46.69,43.48,46.66,43.38,46.65,43.35,46.67,43.33,46.75,43.30,46.81,43.30,46.84,43.35,46.84,43.35,46.81,43.38,46.77,43.33,46.75,43.27,46.76,43.20,46.77,43.17,46.76,43.12,46.81,43.08,46.89,43.00,46.94,42.95,46.92,43.00,46.85,43.08,46.79,43.17,46.77,43.00,46.83,42.83,46.86,42.73,46.86,42.83,46.85,42.88,46.86,42.90,46.86,42.88,46.89,42.88,46.91,42.95,46.94,43.08,46.90,43.15,46.90,43.17,46.90,43.25,46.92,43.33,46.91,43.23,46.90,43.05,46.89,42.95,46.88,43.00,46.86,43.05,46.85,42.98,46.84,42.92,46.83,42.90,46.80,42.90,46.79,42.92,46.77,42.95,46.77,43.00,46.79,43.05,46.80,43.05,46.83,43.05
RZ_3502739_13851,null,null,50,0,4,46.86,43.08,46.89,43.10,46.91,43.10,46.92,43.10,46.99,43.12,47.02,43.10,47.08,43.08,47.08,43.05,47.08,43.08,47.08,43.08,47.10,43.05,47.11,43.02,47.12,43.05,47.11,43.12,47.11,43.20,47.08,43.25,47.02,43.33,46.96,43.42,46.89,43.30,46.81,43.08,46.79,42.73,46.83,42.60,46.88,42.73,46.89,43.00,46.89,43.27,46.90,43.20,46.90,43.23,46.91,43.23,46.92,43.23,47.01,43.15,47.10,42.98,47.19,42.88,47.19,42.83,47.19,42.95,47.19,43.05,47.16,43.10,47.11,43.10,47.08,43.08,47.05,43.02,47.02,43.08,47.01,43.17,47.01,43.23,47.00,43.17,47.01,42.98,47.00,42.80,47.00,42.80,46.99,42.95,47.02,43.12,47.08,43.08,47.12,43.02
RZ_3502739_13852,null,null,50,0,4,47.12,42.98,47.10,43.00,47.08,43.05,47.05,43.12,47.04,43.23,47.05,43.27,47.06,43.27,47.05,43.20,47.05,43.12,47.05,43.02,47.09,43.00,47.12,42.92,47.15,42.85,47.11,42.83,47.08,42.90,47.05,42.98,47.04,43.02,47.01,43.02,47.00,43.02,47.01,43.08,47.09,43.15,47.16,43.15,47.21,43.12,47.21,43.10,47.20,43.12,47.17,43.15,47.15,43.23,47.14,43.27,47.11,43.30,47.09,43.27,47.06,43.25,47.00,43.10,46.94,42.98,47.01,42.85,47.11,42.85,47.20,42.92,47.16,42.98,47.14,43.00,47.14,42.98,47.15,42.98,47.17,42.98,47.16,43.15,47.16,43.35,47.17,43.52,47.21,43.48,47.21,43.52,47.20,43.55,47.20,43.45,47.23,43.25,47.25,42.98
RZ_3502739_13853,null,null,50,0,4,47.27,42.85,47.30,42.85,47.29,43.02,47.24,43.20,47.20,43.33,47.19,43.38,47.20,43.25,47.20,43.10,47.19,42.92,47.16,42.95,47.16,43.00,47.17,43.02,47.20,42.90,47.17,42.75,47.14,42.58,47.10,42.52,47.11,42.45,47.14,42.42,47.16,42.48,47.15,42.67,47.16,42.95,47.17,43.17,47.19,43.30,47.15,43.38,47.09,43.15,47.06,42.88,47.04,42.77,47.02,42.92,47.02,43.08,47.04,43.10,47.04,43.15,47.02,43.20,47.09,43.20,47.16,43.20,47.20,43.12,47.14,43.05,47.10,42.98,47.11,42.90,47.12,42.85,47.12,42.80,47.12,42.80,47.14,42.77,47.12,42.90,47.14,43.02,47.15,43.15,47.19,43.17,47.21,43.20,47.17,43.12,47.11,43.02,47.00,42.92
RZ_3502739_13854,null,null,50,0,4,46.94,42.95,46.98,42.90,47.06,42.85,47.15,42.77,47.12,42.80,47.12,42.80,47.14,42.85,47.15,42.92,47.10,42.98,47.04,43.00,46.99,42.98,47.01,42.95,47.05,42.95,47.08,42.90,47.06,42.92,47.04,42.98,47.04,43.02,47.05,42.92,47.06,42.77,47.02,42.70,46.99,42.67,46.95,42.77,46.99,42.90,47.04,43.08,47.04,43.08,47.00,43.08,46.96,43.05,47.02,43.10,47.08,43.12,47.11,43.17,47.09,43.23,47.02,43.25,46.99,43.17,46.95,43.10,46.95,43.02,46.94,42.98,46.92,42.95,46.90,42.95,46.88,42.98,46.85,43.05,46.83,43.10,46.88,42.95,46.91,42.73,46.96,42.55,46.98,42.65,46.99,42.75,46.98,42.77,46.92,42.75,46.89,42.70,46.83,42.65
RZ_3502739_13855,null,null,50,0,4,46.77,42.65,46.74,42.58,46.75,42.50,46.80,42.48,46.84,42.55,46.86,42.65,46.83,42.67,46.80,42.67,46.80,42.65,46.84,42.67,46.85,42.77,46.85,42.88,46.85,42.88,46.85,42.80,46.84,42.75,46.83,42.80,46.80,42.83,46.79,42.83,46.80,42.80,46.85,42.77,46.89,42.62,46.86,42.50,46.89,42.38,46.92,42.38,46.92,42.33,46.89,42.30,46.85,42.25,46.88,42.25,46.90,42.33,46.92,42.38,46.95,42.42,46.96,42.45,46.96,42.50,46.94,42.58,46.91,42.70,46.86,42.80,46.83,42.92,46.77,42.98,46.76,43.02,46.75,43.02,46.76,43.00,46.77,42.92,46.80,42.88,46.81,42.77,46.81,42.75,46.81,42.73,46.80,42.70,46.77,42.65,46.75,42.58,46.77,42.50
RZ_3502739_13856,null,null,50,0,4,46.84,42.48,46.90,42.48,46.91,42.48,46.92,42.60,46.96,42.70,47.00,42.83,47.00,42.98,46.99,43.12,46.99,43.30,47.01,43.33,47.06,43.30,47.10,43.25,47.12,43.35,47.15,43.50,47.16,43.70,47.25,43.80,47.34,43.88,47.39,43.92,47.39,43.95,47.39,43.95,47.42,43.95,47.44,43.98,47.46,44.02,47.58,44.15,47.69,44.48,47.77,44.85,47.75,45.12,47.74,45.15,47.60,45.12,47.46,45.15,47.33,45.25,47.19,45.40,46.98,45.52,46.64,45.62,46.45,45.65,46.11,45.62,45.90,45.65,45.69,45.70,45.67,45.48,45.67,44.70,45.71,43.83,45.75,43.27,45.80,43.17,45.83,42.95,46.05,42.27,46.30,41.33,46.52,40.58,46.55,40.20,46.55,40.15,46.49,40.95
RZ_3502739_13857,null,null,50,0,4,46.35,42.73,46.15,45.60,46.14,48.62,46.08,52.38,45.98,56.45,45.71,61.00,45.44,65.60,45.11,70.50,44.64,75.65,44.23,81.28,43.79,87.17,43.33,93.42,42.81,98.92,42.30,104.62,41.81,109.95,41.29,116.35,40.84,122.42,41.04,128.60,41.29,134.07,41.48,139.95,40.96,146.55,40.54,152.35,40.00,158.60,39.64,162.43,39.39,165.07,39.39,165.07
RZ_3502739_13858,null,null,50,0,4,null
RZ_3502739_13859,null,null,50,0,4,37.36,162.18,37.36,162.18,37.67,159.82,38.35,156.12,39.65,151.22,41.10,147.30,42.44,142.72,43.11,138.50,43.36,133.40,43.35,129.47,43.05,125.00,42.35,121.62,41.84,117.25,41.79,113.03,42.23,108.05,42.62,103.85,43.04,99.47,43.46,96.10,43.94,91.83,44.35,87.95,44.75,84.08,45.19,80.58,45.83,77.28,46.40,73.97,46.85,71.30,47.08,68.65,47.00,66.03,46.77,63.50,46.51,61.27,46.38,59.45,46.39,57.48,46.21,55.88,46.17,54.17,46.10,53.12,46.17,51.83,46.25,50.55,46.39,49.62,46.62,48.40,46.81,47.77,47.00,47.15
RZ_3502739_13860,null,null,50,0,4,47.08,47.05,47.17,46.90,47.21,46.75,47.24,46.67,47.19,47.40,47.11,48.12,47.02,49.05,46.69,49.60,46.38,50.05,46.09,50.30,46.09,50.60,46.09,51.02,46.06,51.55,46.04,51.62,45.96,51.73,45.89,51.70,46.00,51.33,46.15,50.98,46.27,50.67,46.25,50.85,46.34,51.00,46.44,51.10,46.49,51.52,46.48,51.98,46.42,52.77,46.38,53.27,46.21,53.80,46.08,53.95,45.96,54.10,45.94,54.17,45.95,54.27,45.96,54.35,45.95,54.48,45.96,54.75,45.96,55.00,45.90,55.27,45.80,55.33,45.70,55.27,45.70,55.23,45.73,55.12,45.76,55.02,45.80,54.92,45.74,54.90,45.70,54.92,45.69,54.95,45.73,55.08,45.75,55.15,45.75,55.23,45.75,55.27,45.75,55.45
RZ_3502739_13861,null,null,50,0,4,45.76,55.65,45.77,55.60,45.80,55.45,45.75,55.27,45.70,55.23,45.65,55.20,45.65,55.20,45.65,55.23,45.70,55.12,45.76,55.02,45.80,55.05,45.77,55.15,45.74,55.30,45.73,55.33,45.75,55.35,45.76,55.33,45.75,55.27,45.73,55.23,45.71,55.20,45.74,55.23,45.76,55.30,45.76,55.38,45.71,55.40,45.67,55.42,45.66,55.33,45.69,55.20,45.71,55.08,45.67,55.17,45.64,55.27,45.61,55.40,45.64,55.50,45.74,55.60,45.83,55.48,45.91,55.25,45.88,55.02,45.84,55.00,45.80,54.98,45.81,54.95,45.83,54.95,45.84,55.02,45.83,55.08,45.81,55.12,45.81,55.10,45.81,55.02,45.81,54.95,45.80,54.85,45.79,54.77,45.76,54.85,45.76,55.02,45.75,55.15
RZ_3502739_13862,null,null,50,0,4,45.77,55.08,45.80,55.00,45.83,55.02,45.86,55.10,45.89,55.23,45.89,55.27,45.86,55.30,45.84,55.20,45.85,55.17,45.85,55.20,45.85,55.10,45.81,55.02,45.76,55.05,45.83,55.23,45.95,55.27,46.10,55.25,46.14,55.15,46.06,55.12,45.96,55.08,45.85,55.10,45.85,55.05,45.86,55.00,45.86,54.95,45.95,54.98,46.02,54.95,46.09,54.95,46.05,55.17,46.01,55.40,45.88,55.60,45.76,55.55,45.79,55.33,45.94,55.15,46.05,54.98,45.96,54.98,45.88,54.92,45.83,54.88,45.83,54.85,45.83,54.88,45.84,54.95,45.86,55.02,45.88,55.12,45.89,55.12,45.89,54.95,45.89,54.80,45.94,54.70,45.96,54.80,45.99,55.02,45.98,55.20,45.96,55.15,45.99,54.98
RZ_3502739_13863,null,null,50,0,4,45.99,54.88,46.01,54.95,46.08,55.05,46.14,55.00,46.14,54.98,46.10,55.02,46.06,55.12,46.05,55.23,46.08,55.25,46.10,55.27,46.02,55.08,45.92,54.85,45.91,54.62,46.00,54.60,46.08,54.52,46.04,54.48,46.02,54.42,46.02,54.42,46.01,54.42,45.98,54.58,45.94,54.70,45.90,54.88,45.90,54.90,45.95,54.95,46.01,55.00,45.98,54.85,45.90,54.73,45.84,54.60,45.89,54.62,45.94,54.60,45.92,54.58,45.89,54.55,45.84,54.55,45.84,54.58,45.86,54.60,45.92,54.60,45.98,54.55,46.04,54.52,46.08,54.52,46.06,54.62,45.99,54.70,45.94,54.42,45.94,54.10,45.98,53.80,45.95,53.85,45.94,53.88,45.91,53.90,45.90,53.98,45.89,54.05,45.94,54.05
RZ_3502739_13864,null,null,50,0,4,46.00,53.95,46.05,54.00,46.06,54.15,46.08,54.23,46.02,54.15,45.96,54.15,45.89,54.23,45.88,54.30,45.88,54.27,45.88,54.27,45.95,54.30,46.02,54.33,45.99,54.05,45.86,53.77,45.73,53.45,45.73,53.40,45.80,53.42,45.89,53.45,45.94,53.50,45.90,53.50,45.88,53.50,45.90,53.52,45.92,53.45,45.95,53.35,45.96,53.25,46.00,53.27,46.05,53.23,45.98,53.20,45.85,53.35,45.75,53.55,45.75,53.80,45.83,53.83,45.89,53.90,45.95,53.92,45.95,53.90,46.00,53.75,46.04,53.60,46.10,53.50,46.12,53.55,46.11,53.60,46.08,53.60,46.04,53.60,46.02,53.60,46.02,53.65,46.04,53.73,46.06,53.65,46.09,53.48,46.11,53.30,45.96,53.48,45.79,53.73
RZ_3502739_13865,null,null,50,0,4,45.73,53.92,45.83,53.90,45.92,53.77,45.92,53.65,45.92,53.50,45.92,53.45,45.91,53.42,45.94,53.45,45.96,53.45,45.99,53.45,45.98,53.42,46.00,53.35,46.01,53.35,45.98,53.38,45.91,53.40,45.88,53.33,45.89,53.20,45.91,53.12,45.92,53.10,45.99,53.05,46.05,53.02,46.00,53.10,45.91,53.20,45.81,53.27,45.81,53.25,45.80,53.30,45.80,53.35,45.81,53.45,45.83,53.50,45.83,53.60,45.81,53.65,45.79,53.70,45.83,53.65,45.86,53.52,45.91,53.40,45.95,53.25,45.96,53.10,45.92,53.00,45.89,52.92,45.85,53.15,45.88,53.38,45.90,53.50,45.90,53.38,45.88,53.30,45.83,53.30,45.83,53.30,45.84,53.25,45.81,53.23,45.80,53.23,45.80,53.23
RZ_3502739_13866,null,null,50,0,4,45.79,53.25,45.77,53.25,45.74,53.20,45.74,53.10,45.75,53.00,45.79,52.92,45.84,52.92,45.88,52.88,45.92,52.85,45.95,52.83,45.95,52.92,45.94,53.02,45.92,53.02,45.92,53.00,45.90,52.95,45.86,53.05,45.84,53.05,45.83,53.08,45.81,53.10,45.81,53.05,45.81,52.95,45.76,52.88,45.73,52.90,45.65,52.92,45.64,52.95,45.66,52.95,45.67,52.90,45.67,52.83,45.73,52.83,45.81,52.90,45.91,52.95,45.90,52.95,45.92,52.88,45.95,52.75,45.99,52.62,45.99,52.73,46.01,52.88,46.05,53.00,46.01,53.00,45.95,53.00,45.89,53.08,45.85,53.12,45.81,53.17,45.81,52.92,45.89,52.65,45.96,52.33,45.99,52.27,45.98,52.42,46.00,52.65,46.02,52.92
RZ_3502739_13867,null,null,50,0,4,46.05,53.02,46.02,53.00,46.01,52.88,46.00,52.75,46.00,52.73,46.00,52.77,46.01,52.83,46.04,52.83,46.02,52.95,46.02,53.08,46.01,53.15,45.94,53.12,45.85,53.05,45.85,53.00,45.94,53.02,45.94,53.10,45.86,53.15,45.77,53.12,45.75,53.12,45.75,53.10,45.79,52.95,45.85,52.80,45.90,52.80,45.95,52.92,46.00,52.92,46.04,52.83,46.05,52.70,46.04,52.70,45.98,52.65,45.91,52.62,45.94,52.73,46.05,52.70,46.15,52.67,46.15,52.55,46.10,52.60,46.06,52.62,46.05,52.67,46.05,52.73,46.11,52.75,46.16,52.73,46.21,52.67,46.21,52.67,46.21,52.88,46.23,53.05,46.23,53.25,46.21,53.33,46.14,53.35,46.04,53.30,45.95,53.25,45.95,53.30
RZ_3502739_13868,null,null,50,0,4,45.99,53.38,46.04,53.33,46.05,53.17,46.06,53.05,46.09,53.08,46.12,53.10,46.15,53.12,46.16,53.15,46.16,53.17,46.11,53.20,46.05,53.25,45.95,53.27,45.90,53.30,45.92,53.23,46.02,53.15,46.12,53.10,46.14,53.15,46.15,53.10,46.16,53.05,46.17,53.10,46.16,53.17,46.10,53.25,46.08,53.15,46.02,53.12,45.98,53.12,45.92,53.17,46.09,53.23,46.26,53.23,46.45,53.25,46.48,53.27,46.40,53.23,46.30,53.17,46.21,53.08,46.20,52.98,46.20,52.90,46.16,53.15,46.15,53.48,46.15,53.77,46.17,53.80,46.19,53.62,46.21,53.42,46.25,53.25,46.35,53.33,46.42,53.40,46.45,53.45,46.39,53.45,46.31,53.45,46.26,53.45,46.30,53.40,46.34,53.33
RZ_3502739_13869,null,null,50,0,4,46.35,53.25,46.31,53.33,46.25,53.42,46.21,53.50,46.20,53.50,46.21,53.52,46.24,53.55,46.27,53.52,46.30,53.48,46.27,53.45,46.24,53.50,46.23,53.60,46.30,53.62,46.36,53.65,46.41,53.65,46.39,53.67,46.34,53.67,46.30,53.75,46.27,53.77,46.27,53.77,46.29,53.75,46.31,53.75,46.31,53.77,46.29,53.80,46.25,53.83,46.21,53.83,46.24,53.92,46.26,54.00,46.33,53.80,46.36,53.52,46.34,53.42,46.29,53.55,46.23,53.67,46.23,53.62,46.23,53.48,46.24,53.33,46.25,53.42,46.24,53.67,46.23,53.90,46.24,53.67,46.27,53.45,46.31,53.33,46.33,53.42,46.33,53.52,46.33,53.55,46.33,53.52,46.33,53.52,46.36,53.55,46.41,53.55,46.42,53.52
RZ_3502739_13870,null,null,50,0,4,46.41,53.52,46.39,53.52,46.39,53.65,46.39,53.80,46.34,53.70,46.34,53.48,46.33,53.27,46.35,53.27,46.34,53.27,46.24,53.25,46.14,53.25,46.08,53.25,46.06,53.25,46.05,53.33,46.04,53.30,46.06,53.30,46.14,53.23,46.23,53.20,46.25,53.35,46.24,53.52,46.20,53.58,46.21,53.42,46.23,53.25,46.30,53.25,46.36,53.27,46.42,53.30,46.42,53.30,46.48,53.25,46.52,53.20,46.60,53.02,46.61,52.90,46.65,52.75,46.65,52.70,46.52,52.83,46.35,52.98,46.12,53.12,45.91,53.02,45.71,52.90,45.45,52.73,45.02,52.62,44.55,52.60,43.75,52.67,43.17,53.02,42.49,53.48,42.02,53.88,41.36,54.23,40.88,54.48,40.14,54.70,39.55,54.95,38.75,55.50
RZ_3502739_13871,null,null,50,0,4,38.11,56.23,37.44,56.67,36.70,56.80,36.09,57.27,35.44,57.70,35.04,58.65,34.81,59.20,34.54,59.75,34.30,59.77,34.05,60.05,34.02,60.35,34.11,60.67,34.21,60.92,34.31,61.17,34.38,61.17,34.51,60.92,34.76,60.70,34.92,60.75,35.02,60.80,35.12,60.85,35.24,60.90,35.34,60.90,35.35,60.85,35.38,60.73,35.42,60.55,35.36,60.40,35.27,60.30,35.20,60.25,35.24,60.25,35.25,60.38,35.19,60.48,35.11,60.48,35.06,60.35,35.08,60.20,35.08,60.15,35.08,60.20,35.08,60.30,35.11,60.42,35.15,60.45,35.21,60.48,35.24,60.42,35.14,60.33,35.00,60.45,34.85,60.60,34.84,60.65,34.99,60.52,35.14,60.40,35.16,60.48,35.05,60.50,34.96,60.42
RZ_3502739_13872,null,null,51,0,4,34.99,60.33,35.01,60.25,35.01,60.25,35.01,60.38,35.14,60.50,35.26,60.62,35.33,60.55,35.27,60.48,35.25,60.38,35.27,60.35,35.30,60.38,35.30,60.40,35.29,60.38,35.29,60.30,35.34,60.33,35.39,60.40,35.44,60.42,35.41,60.40,35.39,60.38,35.36,60.30,35.36,60.25,35.35,60.25,35.35,60.30,35.39,60.33,35.42,60.25,35.45,60.20,35.45,60.33,35.46,60.50,35.45,60.67,35.44,60.65,35.41,60.62,35.40,60.58,35.36,60.55,35.34,60.55,35.31,60.52,35.34,60.52,35.36,60.52,35.36,60.55,35.36,60.60,35.34,60.65,35.34,60.58,35.36,60.52,35.38,60.50,35.39,60.52,35.42,60.45,35.49,60.35,35.48,60.27,35.41,60.25,35.36,60.23,35.38,60.17,35.39,60.08
RZ_3502739_13873,null,null,50,0,4,35.36,59.95,35.33,59.92,35.29,59.98,35.40,60.08,35.52,60.17,35.64,60.30,35.58,60.42,35.58,60.52,35.60,60.58,35.55,60.58,35.49,60.58,35.42,60.60,35.42,60.45,35.44,60.27,35.44,60.08,35.44,59.98,35.48,59.88,35.55,59.88,35.61,59.98,35.66,60.05,35.69,60.08,35.74,60.10,35.76,60.10,35.80,60.12,35.84,60.12,35.79,60.12,35.73,60.20,35.61,60.30,35.55,60.52,35.50,60.65,35.50,60.70,35.52,60.55,35.56,60.40,35.65,60.35,35.73,60.33,35.79,60.25,35.77,60.20,35.79,60.23,35.79,60.35,35.77,60.45,35.77,60.48,35.77,60.45,35.71,60.40,35.65,60.27,35.61,60.17,35.65,60.15,35.71,60.15,35.73,60.20,35.75,60.23,35.74,60.23
RZ_3502739_13874,null,null,51,0,4,35.73,60.20,35.74,60.15,35.79,60.08,35.80,60.02,35.76,60.02,35.75,60.02,35.76,60.02,35.77,60.05,35.77,60.12,35.77,60.23,35.77,60.23,35.77,60.17,35.76,60.12,35.76,60.02,35.76,60.00,35.76,60.00,35.75,60.00,35.74,59.98,35.77,60.02,35.83,60.08,35.86,60.15,35.88,60.20,35.90,60.10,35.96,59.90,36.01,59.73,36.02,59.52,36.01,59.35,35.98,59.60,35.95,60.02,35.94,60.35,35.92,60.33,35.88,60.33,35.85,60.40,35.83,60.33,35.83,60.12,35.84,59.95,35.84,59.85,35.85,59.85,35.84,59.83,35.84,59.80,35.88,59.83,35.91,59.83,35.92,59.83,35.88,59.83,35.88,59.65,35.91,59.45,35.94,59.38,35.91,59.52,35.85,59.75,35.80,59.95,35.74,60.08
RZ_3502739_13875,null,null,50,0,4,35.73,60.17,35.70,60.20,35.69,60.23,35.71,60.23,35.80,60.15,35.92,60.05,36.02,59.90,36.08,59.85,36.10,59.85,36.09,59.95,36.09,60.05,36.12,60.20,36.15,60.25,36.19,60.30,36.21,60.27,36.16,60.23,36.09,60.17,36.05,60.00,36.10,59.83,36.15,59.65,36.09,59.70,36.01,59.75,35.98,59.77,36.00,59.75,36.02,59.73,36.04,59.58,36.05,59.40,36.05,59.40,36.05,59.58,36.08,59.75,36.12,59.75,36.15,59.88,36.14,60.00,36.15,60.23,36.16,60.30,36.15,60.20,36.05,60.00,35.98,59.77,35.96,59.70,36.10,59.67,36.21,59.70,36.29,59.70,36.30,59.73,36.30,59.73,36.30,59.75,36.29,59.77,36.26,59.88,36.24,60.00,36.21,60.12,36.24,60.17
RZ_3502739_13876,null,null,50,0,4,36.27,60.17,36.31,60.17,36.31,59.98,36.30,59.80,36.30,59.67,36.27,59.73,36.23,59.77,36.17,59.80,36.14,59.85,36.16,59.90,36.20,59.85,36.26,59.80,36.30,59.77,36.31,59.75,36.24,59.75,36.15,59.77,36.15,59.73,36.24,59.65,36.31,59.58,36.29,59.62,36.24,59.65,36.20,59.65,36.19,59.62,36.19,59.60,36.21,59.62,36.23,59.67,36.26,59.62,36.30,59.55,36.33,59.45,36.31,59.48,36.29,59.50,36.26,59.52,36.26,59.52,36.29,59.40,36.34,59.30,36.36,59.25,36.35,59.30,36.31,59.35,36.30,59.35,36.27,59.30,36.24,59.23,36.19,59.30,36.16,59.40,36.17,59.52,36.20,59.58,36.27,59.52,36.34,59.45,36.39,59.38,36.39,59.38,36.39,59.35
RZ_3502739_13877,null,null,52,10,4,36.40,59.35,36.41,59.30,36.41,59.27,36.40,59.38,36.39,59.55,36.35,59.75,36.33,59.80,36.29,59.83,36.30,59.83,36.33,59.75,36.35,59.67,36.39,59.50,36.33,59.45,36.27,59.42,36.23,59.40,36.25,59.12,36.26,58.88,36.27,58.77,36.26,58.98,36.25,59.15,36.20,59.33,36.20,59.35,36.20,59.35,36.20,59.33,36.21,59.30,36.23,59.25,36.26,59.20,36.33,58.95,36.33,58.77,36.29,58.70,36.27,58.80,36.29,58.88,36.33,58.80,36.34,58.75,36.35,58.67,36.33,59.00,36.30,59.33,36.30,59.40,36.20,59.10,36.08,58.75,35.92,58.67,35.92,58.70,35.92,58.80,36.14,58.92,36.34,59.05,36.45,59.08,36.35,59.08,36.34,59.08,36.42,59.08,36.45,59.10,36.38,59.10,36.26,59.12
RZ_3502739_13878,null,null,51,0,4,36.23,59.17,36.21,59.20,36.25,59.20,36.30,59.12,36.34,59.05,36.35,58.95,36.33,58.80,36.29,58.65,36.25,58.55,36.25,58.60,36.26,58.65,36.30,58.80,36.31,58.95,36.35,59.12,36.38,59.15,36.45,59.00,36.51,58.83,36.58,58.62,36.59,58.62,36.60,58.65,36.58,58.73,36.56,58.77,36.54,58.80,36.52,58.77,36.50,58.80,36.49,58.85,36.46,58.98,36.45,59.05,36.35,58.95,36.27,58.77,36.23,58.55,36.27,58.50,36.38,58.50,36.45,58.58,36.44,58.50,36.38,58.38,36.30,58.25,36.29,58.25,36.36,58.27,36.42,58.35,36.50,58.40,36.54,58.55,36.59,58.62,36.62,58.73,36.60,58.70,36.60,58.55,36.60,58.40,36.60,58.23,36.55,58.20,36.52,58.33,36.50,58.48
RZ_3502739_13879,null,null,50,0,4,36.51,58.58,36.52,58.52,36.54,58.50,36.54,58.55,36.59,58.65,36.64,58.70,36.62,58.55,36.56,58.35,36.45,58.33,36.40,58.52,36.40,58.58,36.45,58.45,36.54,58.38,36.58,58.42,36.65,58.42,36.67,58.42,36.69,58.50,36.67,58.62,36.70,58.52,36.74,58.38,36.69,58.35,36.61,58.48,36.54,58.62,36.59,58.65,36.65,58.52,36.71,58.40,36.75,58.27,36.76,58.27,36.75,58.33,36.74,58.38,36.74,58.38,36.75,58.40,36.64,58.42,36.52,58.45,36.39,58.33,36.38,58.17,36.44,58.00,36.52,58.00,36.62,58.08,36.67,58.17,36.70,58.27,36.73,58.23,36.74,58.17,36.73,58.15,36.71,58.17,36.70,58.05,36.69,57.88,36.65,57.90,36.59,57.98,36.56,58.02
RZ_3502739_13880,null,null,50,0,4,36.62,57.92,36.71,57.90,36.77,57.92,36.76,57.95,36.79,57.98,36.81,58.25,36.79,58.50,36.73,58.65,36.70,58.55,36.73,58.40,36.77,58.27,36.83,57.88,36.89,57.52,36.92,57.25,36.98,57.23,37.06,57.15,37.16,57.10,37.23,56.85,37.24,56.60,37.29,55.80,37.30,55.20,37.25,54.40,37.16,54.15,37.12,53.50,37.17,53.10,37.14,52.38,37.05,51.85,36.98,51.25,36.99,50.95,36.99,50.83,36.98,50.75,36.96,50.73,36.96,50.70,36.99,50.83,37.00,50.95,36.90,50.95,36.79,50.77,36.77,50.45,36.90,50.25,37.01,50.08,36.92,50.08,36.83,50.12,36.73,50.17,36.71,50.17,36.67,50.12,36.65,50.15,36.61,50.17,36.62,50.08,36.65,49.95,36.69,49.70
RZ_3502739_13881,null,null,50,0,4,36.74,49.58,36.77,49.40,36.81,49.35,36.81,49.30,36.83,49.27,36.84,49.23,36.84,49.48,36.86,49.73,36.91,49.70,36.85,49.45,36.76,49.30,36.65,49.40,36.65,49.50,36.66,49.45,36.65,49.42,36.62,49.38,36.75,49.38,36.88,49.35,36.98,49.40,36.96,49.45,36.91,49.48,36.89,49.48,36.89,49.27,36.90,49.10,36.91,49.00,36.90,49.08,36.91,49.15,36.94,49.10,36.96,49.05,36.98,49.20,36.99,49.42,37.00,49.58,37.05,49.62,37.09,49.65,37.02,49.55,36.91,49.38,36.79,49.17,36.76,49.12,36.74,49.12,36.71,49.20,36.69,49.27,36.75,49.33,36.81,49.38,36.86,49.40,36.84,49.42,36.80,49.42,36.85,49.45,36.91,49.42,36.96,49.38,36.95,49.60
RZ_3502739_13882,null,null,50,0,4,36.91,49.90,36.90,50.00,36.91,49.83,36.92,49.67,36.92,49.73,36.92,49.75,36.91,49.77,36.88,49.75,36.84,49.73,36.79,49.70,36.75,49.67,36.70,49.65,36.67,49.75,36.66,49.88,36.71,50.05,36.79,50.15,36.80,50.23,36.73,50.25,36.65,50.25,36.64,50.27,36.64,50.30,36.64,50.35,36.66,50.42,36.70,50.30,36.74,50.05,36.77,49.83,36.81,49.77,36.85,49.83,36.86,49.85,36.86,49.88,36.85,49.90,36.91,49.95,36.96,50.02,37.01,50.10,36.99,50.15,36.95,50.15,36.86,50.12,36.79,50.08,36.70,50.02,36.69,50.02,36.71,50.02,36.79,50.05,36.88,50.08,36.90,49.95,36.89,49.88,36.84,49.77,36.81,49.80,36.79,49.80,36.79,49.80,36.76,49.80
RZ_3502739_13883,null,null,50,0,4,36.71,49.75,36.70,49.62,36.71,49.52,36.74,49.60,36.73,49.88,36.71,50.20,36.69,50.33,36.67,50.35,36.73,50.30,36.79,50.27,36.85,50.25,36.86,50.08,36.90,49.92,36.92,49.75,36.94,49.75,36.94,49.70,36.95,49.70,36.94,49.67,36.90,49.67,36.85,49.67,36.84,49.70,36.85,49.75,36.88,49.80,36.86,49.85,36.80,49.88,36.76,49.88,36.75,49.83,36.75,49.80,36.76,49.77,36.77,49.75,36.80,49.73,36.83,49.77,36.83,49.88,36.83,49.98,36.84,50.02,36.86,50.08,36.84,50.02,36.77,49.90,36.75,49.77,36.80,49.70,36.85,49.67,36.90,49.67,36.92,49.67,36.95,49.73,36.94,49.85,36.83,49.95,36.71,49.92,36.61,49.80,36.65,49.70,36.66,49.65
RZ_3502739_13884,null,null,50,0,4,36.67,49.60,36.73,49.58,36.77,49.65,36.81,49.77,36.80,49.90,36.80,49.88,36.81,49.77,36.85,49.65,36.90,49.60,36.95,49.52,36.92,49.75,36.88,50.02,36.85,50.25,36.85,50.15,36.84,50.00,36.84,49.88,36.84,49.83,36.86,49.77,36.80,49.67,36.73,49.60,36.67,49.48,36.70,49.42,36.71,49.40,36.70,49.42,36.73,49.40,36.77,49.40,36.83,49.45,36.83,49.52,36.77,49.50,36.73,49.33,36.69,49.17,36.71,49.10,36.73,49.27,36.67,49.45,36.60,49.52,36.52,49.48,36.50,49.42,36.51,49.45,36.58,49.42,36.64,49.40,36.69,49.42,36.67,49.55,36.66,49.67,36.65,49.77,36.66,49.83,36.67,49.83,36.69,49.75,36.80,49.67,36.90,49.62,36.90,49.60
RZ_3502739_13885,null,null,51,0,4,36.80,49.58,36.69,49.55,36.67,49.55,36.70,49.55,36.75,49.55,36.79,49.60,36.80,49.75,36.77,49.88,36.77,50.02,36.79,50.08,36.79,50.05,36.77,49.92,36.76,49.73,36.77,49.65,36.77,49.58,36.76,49.60,36.81,49.73,36.88,49.85,36.92,49.88,36.92,49.80,36.90,49.73,36.86,49.83,36.77,49.95,36.73,50.02,36.66,49.98,36.65,49.95,36.66,49.95,36.69,49.98,36.73,49.98,36.75,49.95,36.77,49.85,36.80,49.77,36.81,49.77,36.83,49.88,36.85,49.98,36.85,50.02,36.85,50.08,36.85,50.05,36.89,49.95,36.95,49.67,37.01,49.50,37.02,49.38,37.00,49.38,36.96,49.52,36.92,49.70,36.90,49.88,36.89,49.83,36.86,49.77,36.86,49.70,36.86,49.65,36.86,49.60
RZ_3502739_13886,null,null,50,0,4,36.85,49.60,36.81,49.65,36.77,49.73,36.66,49.77,36.59,49.73,36.64,49.67,36.75,49.60,36.84,49.58,36.81,49.58,36.79,49.60,36.79,49.65,36.74,49.65,36.69,49.75,36.62,49.85,36.61,49.95,36.62,49.92,36.65,49.90,36.67,49.88,36.67,49.85,36.67,49.83,36.74,49.98,36.83,50.17,36.83,50.20,36.75,50.08,36.77,49.92,36.88,49.95,36.98,49.95,36.96,50.05,36.88,50.10,36.79,50.15,36.71,50.10,36.79,50.08,36.84,50.08,36.88,50.12,36.84,50.15,36.83,50.20,36.79,50.23,36.75,50.25,36.70,50.25,36.66,50.27,36.64,50.35,36.64,50.40,36.66,50.40,36.70,50.27,36.71,50.10,36.75,49.98,36.81,50.05,36.88,50.20,36.91,50.38,36.91,50.45
RZ_3502739_13887,null,null,51,0,4,36.92,50.52,36.94,50.58,36.99,50.60,37.09,50.88,37.41,51.23,37.80,51.58,38.36,51.83,38.84,52.20,39.45,53.02,39.90,53.88,40.62,54.83,41.12,55.45,41.85,56.17,42.25,57.00,42.83,57.77,43.12,58.30,43.42,58.98,43.73,59.80,43.96,60.58,44.15,61.02,44.20,61.40,44.24,62.38,44.41,63.12,44.58,64.20,44.73,64.90,44.73,65.58,44.74,66.33,44.77,66.88,44.79,67.78,44.77,68.45,44.75,69.22,44.76,69.70,44.75,70.22,44.66,70.65,44.52,71.03,44.42,71.12,44.40,71.25,44.24,71.17,44.08,71.08,44.01,70.95,44.11,71.00,44.20,71.03,44.20,71.03,44.20,70.95,44.21,70.90,44.23,70.85,44.20,70.80,44.16,70.72,44.05,70.88,43.99,71.05,43.91,71.28
RZ_3502739_13888,null,null,51,0,9,43.91,71.22,43.91,71.17,43.90,71.22,43.86,71.42,43.77,71.55,43.69,71.58,43.66,71.58,43.67,71.67,43.70,71.65,43.70,71.58,43.66,71.50,43.64,71.42,43.61,71.35,43.65,71.28,43.69,71.33,43.74,71.38,43.76,71.47,43.75,71.58,43.67,71.70,43.60,71.75,43.58,71.67,43.52,71.55,43.49,71.40,43.45,71.35,43.49,71.05,43.52,70.75,43.52,70.55,43.48,70.55,43.45,70.55,43.49,70.47,43.50,70.47,43.48,70.62,43.44,70.80,43.45,70.85,43.50,70.75,43.60,70.62,43.66,70.60,43.67,70.60,43.62,70.62,43.56,70.65,43.55,70.65,43.54,70.65,43.55,70.65,43.59,70.40,43.66,70.17,43.71,69.97,43.73,70.08,43.66,70.22,43.59,70.35,43.55,70.40,43.54,70.35
RZ_3502739_13889,null,null,50,10,5,43.48,70.30,43.40,70.30,43.29,70.12,43.26,69.95,43.39,69.72,43.54,69.67,43.67,69.70,43.66,69.85,43.62,70.12,43.58,70.33,43.54,70.40,43.52,70.38,43.52,70.35,43.50,70.40,43.46,70.45,43.42,70.45,43.45,70.42,43.46,70.40,43.49,70.35,43.52,70.30,43.58,70.25,43.60,70.22,43.56,70.20,43.51,70.17,43.49,70.17,43.42,70.22,43.36,70.28,43.30,70.28,43.30,70.20,43.30,70.12,43.34,70.10,43.42,70.10,43.52,70.12,43.61,70.00,43.65,69.88,43.64,69.80,43.61,69.92,43.59,70.08,43.58,70.17,43.60,70.30,43.62,70.40,43.60,70.47,43.52,70.45,43.46,70.40,43.45,70.35,43.45,70.30,43.50,70.22,43.52,70.15,43.56,70.08,43.54,70.08
RZ_3502739_13890,null,null,50,0,5,43.52,70.08,43.49,70.05,43.45,70.05,43.40,70.03,43.38,70.03,43.40,69.95,43.48,69.90,43.54,69.88,43.51,69.92,43.48,69.95,43.41,70.12,43.39,70.30,43.38,70.42,43.39,70.28,43.42,69.97,43.46,69.72,43.50,69.58,43.52,69.62,43.55,69.67,43.56,69.67,43.58,69.67,43.58,69.70,43.56,69.72,43.55,69.75,43.54,69.80,43.49,69.88,43.41,69.97,43.35,70.05,43.41,69.88,43.51,69.67,43.62,69.33,43.61,69.20,43.56,69.15,43.50,69.25,43.42,69.38,43.39,69.40,43.35,69.42,43.35,69.47,43.39,69.53,43.48,69.67,43.56,69.83,43.60,70.00,43.59,70.03,43.59,70.03,43.58,70.05,43.56,70.08,43.59,70.08,43.62,69.85,43.67,69.60,43.64,69.65
RZ_3502739_13891,null,null,50,0,5,43.49,69.95,43.36,70.12,43.29,70.03,43.31,69.92,43.36,69.72,43.45,69.53,43.56,69.40,43.62,69.55,43.64,69.70,43.62,69.78,43.60,69.83,43.59,69.92,43.51,70.03,43.45,70.12,43.44,70.15,43.48,70.10,43.48,69.97,43.44,69.85,43.40,69.85,43.48,70.03,43.55,70.20,43.59,70.15,43.54,69.95,43.50,69.70,43.49,69.78,43.48,69.88,43.48,69.95,43.48,69.95,43.50,69.70,43.55,69.42,43.59,69.30,43.58,69.45,43.54,69.58,43.51,69.58,43.49,69.42,43.49,69.35,43.49,69.28,43.49,69.35,43.50,69.42,43.52,69.47,43.54,69.45,43.54,69.42,43.51,69.40,43.55,69.33,43.60,69.25,43.65,69.30,43.64,69.33,43.59,69.33,43.54,69.25,43.49,69.22
RZ_3502739_13892,null,null,50,0,5,43.49,69.25,43.49,69.33,43.52,69.38,43.56,69.42,43.56,69.38,43.52,69.30,43.48,69.40,43.46,69.53,43.40,69.78,43.35,69.88,43.30,69.92,43.29,69.83,43.29,69.65,43.31,69.45,43.33,69.28,43.31,69.20,43.31,69.12,43.29,69.05,43.26,69.15,43.23,69.35,43.23,69.55,43.25,69.55,43.27,69.47,43.31,69.28,43.33,69.08,43.33,69.10,43.31,69.25,43.31,69.40,43.35,69.38,43.38,69.38,43.38,69.38,43.35,69.30,43.29,69.22,43.23,69.45,43.17,69.75,43.19,70.00,43.26,69.95,43.29,69.90,43.30,69.62,43.27,69.38,43.27,69.12,43.26,69.10,43.26,69.10,43.26,69.08,43.25,69.08,43.24,69.08,43.24,69.10,43.25,69.12,43.25,69.12,43.24,69.15
RZ_3502739_13893,null,null,50,0,5,43.20,69.15,43.21,69.08,43.20,69.03,43.17,69.22,43.17,69.50,43.21,69.67,43.29,69.53,43.36,69.35,43.42,69.20,43.48,69.10,43.51,68.97,43.49,68.92,43.39,68.83,43.29,68.78,43.26,68.78,43.35,68.83,43.42,68.95,43.45,69.03,43.42,69.12,43.34,69.08,43.27,69.10,43.26,69.10,43.31,69.12,43.35,69.17,43.35,69.00,43.35,68.78,43.36,68.55,43.36,68.50,43.35,68.45,43.34,68.47,43.34,68.55,43.33,68.62,43.35,68.53,43.36,68.42,43.36,68.35,43.36,68.40,43.41,68.55,43.46,68.70,43.50,68.85,43.49,68.72,43.49,68.58,43.48,68.70,43.46,68.97,43.45,69.10,43.45,68.92,43.46,68.67,43.48,68.58,43.50,68.42,43.52,68.35,43.55,68.33
RZ_3502739_13894,null,null,50,0,5,43.54,68.38,43.54,68.53,43.50,68.62,43.46,68.70,43.42,68.70,43.33,68.67,43.24,68.65,42.98,68.78,42.80,68.92,42.36,68.92,42.08,68.80,41.67,68.60,41.52,68.55,41.19,68.47,40.83,68.42,40.33,68.42,39.96,68.42,39.71,68.50,39.55,68.60,39.46,68.75,39.15,68.83,38.91,68.83,38.77,68.83,38.86,68.83,38.89,68.85,38.77,69.03,38.66,69.17,38.58,69.45,38.51,69.53,38.45,69.60,38.42,69.53,38.46,69.58,38.49,69.60,38.49,69.62,38.44,69.60,38.35,69.58,38.27,69.55,38.25,69.55,38.25,69.55,38.21,69.45,38.16,69.38,38.16,69.30,38.20,69.35,38.15,69.38,38.08,69.17,38.01,68.95,38.02,68.78,38.02,68.88,38.04,69.00,38.04,69.10
RZ_3502739_13895,null,null,50,0,5,38.04,69.15,38.06,69.20,38.09,69.28,38.11,69.33,38.12,69.25,38.08,69.10,38.02,68.97,37.94,68.97,37.90,69.08,37.89,69.20,37.92,69.03,37.96,68.78,37.98,68.60,37.90,68.70,37.83,68.65,37.77,68.50,37.80,68.35,37.85,68.35,37.91,68.35,37.96,68.33,37.99,68.38,37.99,68.45,38.02,68.55,38.06,68.60,38.06,68.50,38.02,68.40,37.98,68.30,37.95,68.33,37.95,68.33,38.01,68.33,38.08,68.33,38.11,68.33,38.11,68.35,38.20,68.35,38.29,68.35,38.35,68.35,38.33,68.35,38.23,68.47,38.20,68.60,38.19,68.85,38.27,68.88,38.31,68.92,38.35,68.90,38.38,68.92,38.35,68.80,38.30,68.67,38.25,68.72,38.24,68.90,38.24,69.05,38.21,68.97
RZ_3502739_13896,null,null,51,0,5,38.16,68.92,38.11,68.88,38.05,68.88,38.00,68.92,38.02,69.00,38.19,69.08,38.36,69.05,38.46,69.05,38.46,69.03,38.48,69.03,38.45,68.92,38.39,68.88,38.33,68.83,38.29,68.88,38.29,68.92,38.30,68.97,38.30,69.08,38.29,69.20,38.26,69.30,38.26,69.28,38.30,69.05,38.33,68.83,38.29,68.67,38.23,68.75,38.17,68.85,38.20,68.92,38.29,68.88,38.36,68.83,38.38,68.78,38.33,68.75,38.27,68.72,38.30,68.62,38.31,68.53,38.39,68.40,38.42,68.35,38.45,68.45,38.41,68.62,38.45,68.78,38.49,68.75,38.52,68.67,38.54,68.58,38.50,68.45,38.46,68.38,38.41,68.38,38.41,68.40,38.41,68.42,38.38,68.45,38.34,68.45,38.34,68.42,38.36,68.53,38.40,68.62
RZ_3502739_13897,null,null,50,0,5,38.38,68.80,38.38,68.85,38.36,68.85,38.36,68.83,38.27,68.78,38.19,68.78,38.09,68.72,38.09,68.65,38.16,68.58,38.27,68.58,38.39,68.65,38.42,68.72,38.42,68.67,38.41,68.55,38.41,68.28,38.41,68.12,38.44,67.97,38.42,68.03,38.41,68.15,38.39,68.25,38.39,68.35,38.39,68.40,38.40,68.28,38.46,68.12,38.52,68.08,38.56,68.17,38.54,68.30,38.54,68.35,38.50,68.40,38.49,68.40,38.46,68.40,38.49,68.40,38.51,68.40,38.52,68.47,38.51,68.50,38.50,68.50,38.44,68.47,38.38,68.42,38.33,68.35,38.31,68.35,38.30,68.35,38.30,68.35,38.30,68.28,38.30,68.22,38.35,68.22,38.40,68.22,38.41,68.25,38.36,68.25,38.26,68.28,38.21,68.10
RZ_3502739_13898,null,null,50,0,5,38.25,67.90,38.30,67.92,38.34,68.15,38.27,68.42,38.25,68.47,38.29,68.55,38.34,68.55,38.39,68.33,38.40,68.08,38.45,67.88,38.50,67.90,38.48,68.08,38.46,68.25,38.45,68.38,38.41,68.38,38.35,68.40,38.30,68.38,38.31,68.35,38.34,68.30,38.39,68.28,38.45,68.25,38.52,68.25,38.54,68.22,38.51,68.15,38.45,68.12,38.39,68.10,38.39,68.17,38.38,68.22,38.36,68.25,38.39,68.28,38.42,68.25,38.48,68.22,38.51,68.22,38.56,68.10,38.58,68.03,38.55,67.97,38.50,68.10,38.50,68.22,38.50,68.30,38.52,68.22,38.52,68.03,38.49,67.85,38.46,67.72,38.45,67.72,38.44,67.70,38.46,67.62,38.48,67.55,38.49,67.67,38.46,67.83,38.46,67.92
RZ_3502739_13899,null,null,50,0,5,38.46,67.88,38.41,67.85,38.35,67.83,38.26,67.83,38.26,67.80,38.27,67.78,38.29,67.80,38.29,67.83,38.26,67.88,38.30,67.90,38.34,67.95,38.39,68.00,38.38,68.08,38.40,68.08,38.42,68.10,38.45,68.10,38.45,68.10,38.50,68.12,38.55,68.15,38.61,68.22,38.62,68.28,38.56,68.30,38.50,68.30,38.42,68.30,38.42,68.35,38.41,68.40,38.41,68.42,38.35,68.40,38.30,68.33,38.25,68.12,38.31,68.00,38.36,67.92,38.41,67.95,38.38,67.95,38.35,67.90,38.31,67.83,38.31,67.70,38.31,67.55,38.17,67.42,38.01,67.33,37.85,66.97,37.66,66.62,37.51,66.22,37.24,66.00,37.14,65.45,36.85,64.90,36.71,64.35,36.54,64.10,36.49,63.88,36.35,63.77
RZ_3502739_13900,null,null,50,0,5,36.23,63.70,36.17,63.62,36.20,63.50,36.21,63.50,36.20,63.65,36.21,63.48,36.24,63.17,36.25,63.00,36.24,63.10,36.23,63.20,36.23,63.15,36.25,62.95,36.24,62.67,36.24,62.45,36.23,62.38,36.26,62.38,36.29,62.30,36.24,62.23,36.16,62.17,36.08,62.23,36.08,62.20,36.06,62.12,36.05,62.05,36.08,62.05,36.08,62.08,36.06,62.08,36.04,62.12,36.06,62.15,36.14,62.05,36.21,61.92,36.26,61.83,36.27,61.80,36.31,61.80,36.34,61.80,36.36,61.77,36.39,61.75,36.41,61.67,36.44,61.62,36.45,61.58,36.38,61.52,36.34,61.42,36.29,61.33,36.30,61.40,36.26,61.50,36.23,61.62,36.21,61.65,36.17,61.67,36.15,61.67,36.15,61.65,36.23,61.62
RZ_3502739_13901,null,null,50,10,5,36.29,61.58,36.36,61.55,36.39,61.62,36.41,61.73,36.41,61.85,36.42,61.58,36.45,61.33,36.48,61.05,36.49,61.00,36.50,60.98,36.50,61.08,36.48,61.30,36.44,61.50,36.39,61.50,36.33,61.35,36.27,61.23,36.20,61.38,36.15,61.48,36.20,61.45,36.29,61.38,36.36,61.23,36.35,61.17,36.38,61.17,36.41,61.23,36.44,61.27,36.41,61.33,36.38,61.40,36.33,61.45,36.30,61.60,36.30,61.73,36.38,61.60,36.48,61.38,36.54,61.12,36.58,61.17,36.58,61.20,36.62,61.23,36.67,61.25,36.61,61.23,36.49,61.20,36.36,61.20,36.38,61.23,36.40,61.27,36.42,61.25,36.44,61.17,36.45,61.10,36.45,61.25,36.45,61.38,36.45,61.45,36.48,61.33,36.49,61.23
RZ_3502739_13902,null,null,50,0,5,36.49,61.17,36.48,61.10,36.44,61.08,36.44,61.10,36.48,61.00,36.51,60.85,36.51,60.92,36.49,61.15,36.42,61.02,36.38,60.65,36.34,60.50,36.34,60.73,36.34,60.77,36.34,60.65,36.29,60.55,36.23,60.73,36.24,60.90,36.33,60.88,36.41,60.70,36.42,60.60,36.41,60.67,36.40,60.80,36.40,60.77,36.40,60.77,36.40,60.73,36.36,60.77,36.31,60.80,36.33,60.80,36.39,60.77,36.46,60.58,36.49,60.42,36.51,60.35,36.51,60.45,36.50,60.52,36.44,60.62,36.39,60.67,36.34,60.67,36.31,60.60,36.30,60.58,36.29,60.62,36.27,60.70,36.25,60.77,36.29,60.85,36.35,60.92,36.42,60.73,36.44,60.48,36.45,60.20,36.45,60.17,36.41,60.15,36.39,60.12
RZ_3502739_13903,null,null,50,0,5,36.38,60.10,36.40,60.05,36.40,60.05,36.48,60.15,36.55,60.35,36.61,60.55,36.61,60.62,36.62,60.55,36.55,60.48,36.45,60.52,36.36,60.62,36.38,60.55,36.39,60.40,36.39,60.27,36.33,60.30,36.27,60.33,36.29,60.30,36.36,60.30,36.48,60.27,36.54,60.27,36.56,60.25,36.52,60.30,36.49,60.33,36.45,60.35,36.45,60.33,36.45,60.27,36.45,60.23,36.48,60.08,36.50,59.92,36.52,59.80,36.58,59.83,36.61,60.02,36.65,60.25,36.62,60.45,36.61,60.45,36.58,60.55,36.56,60.67,36.56,60.60,36.56,60.40,36.56,60.25,36.55,60.27,36.55,60.30,36.58,60.45,36.59,60.58,36.62,60.50,36.61,60.30,36.61,60.17,36.60,60.27,36.66,60.38,36.73,60.42
RZ_3502739_13904,null,null,50,0,5,36.76,60.35,36.75,60.27,36.74,60.33,36.73,60.42,36.73,60.38,36.75,60.23,36.79,60.05,36.83,60.02,36.84,60.02,36.88,60.05,36.91,60.05,36.91,60.02,36.88,59.95,36.81,59.88,36.79,59.83,36.83,59.80,36.88,59.92,36.88,60.08,36.77,60.20,36.66,60.30,36.61,60.38,36.66,60.52,36.70,60.60,36.74,60.52,36.75,60.30,36.80,60.08,36.81,60.10,36.83,60.23,36.83,60.35,36.84,60.23,36.86,60.10,36.89,59.98,36.88,60.10,36.85,60.23,36.81,60.35,36.79,60.35,36.79,60.33,36.80,60.33,36.79,60.30,36.77,60.33,36.77,60.30,36.80,60.27,36.83,60.25,36.80,60.25,36.79,60.23,36.77,60.23,36.84,60.23,36.89,60.20,36.91,60.17,36.91,60.20
RZ_3502739_13905,null,null,50,0,5,36.90,60.27,36.91,60.23,36.94,60.12,36.94,60.05,36.94,60.05,36.92,59.98,36.94,59.90,36.94,59.83,36.81,59.80,36.69,59.77,36.66,59.80,36.75,59.85,36.84,59.92,36.84,59.90,36.84,59.90,36.89,59.90,36.92,59.90,36.94,59.90,36.92,59.83,36.89,59.67,36.85,59.58,36.84,59.55,36.86,59.62,36.94,59.65,36.98,59.67,37.01,59.73,36.99,59.80,36.94,59.77,36.84,59.75,36.76,59.70,36.73,59.58,36.77,59.45,36.83,59.35,36.84,59.38,36.84,59.40,36.85,59.40,36.88,59.35,36.91,59.30,36.89,59.25,36.89,59.23,36.86,59.23,36.89,59.25,36.89,59.25,36.89,59.38,36.88,59.52,36.86,59.65,36.89,59.62,36.95,59.60,37.01,59.58,37.05,59.52
RZ_3502739_13906,null,null,50,0,5,37.04,59.48,37.00,59.48,36.98,59.45,36.95,59.45,36.91,59.45,36.88,59.50,36.83,59.50,36.81,59.52,36.80,59.52,36.81,59.42,36.83,59.35,36.85,59.20,36.84,59.12,36.83,59.05,36.81,59.05,36.81,59.08,36.83,59.08,36.81,59.05,36.80,59.02,36.77,59.02,36.77,59.02,36.73,59.00,36.69,59.00,36.67,58.98,36.70,58.95,36.67,58.92,36.62,59.00,36.60,59.10,36.67,59.20,36.74,59.30,36.77,59.38,36.73,59.42,36.70,59.38,36.69,59.05,36.71,58.77,36.74,58.52,36.74,58.58,36.69,58.52,36.65,58.48,36.70,58.45,36.79,58.50,36.89,58.55,36.89,58.55,36.91,58.55,36.91,58.55,36.92,58.55,36.91,58.75,36.89,58.98,36.86,59.17,36.84,59.17
RZ_3502739_13907,null,null,50,400,5,36.77,59.00,36.73,58.83,36.73,58.67,36.77,58.70,36.84,58.75,36.89,58.75,36.91,58.73,36.95,58.70,36.96,58.65,36.98,58.62,36.99,58.65,36.98,58.65,36.91,58.60,36.89,58.52,36.85,58.48,36.85,58.48,36.83,58.55,36.81,58.60,36.81,58.62,36.83,58.70,36.81,58.83,36.76,58.85,36.73,58.75,36.69,58.77,36.76,58.90,36.84,58.98,36.89,58.90,36.85,58.80,36.77,58.73,36.73,58.83,36.74,58.95,36.79,58.98,36.85,58.85,36.85,58.77,36.84,58.77,36.84,58.80,36.84,58.90,36.84,59.02,36.83,59.15,36.81,59.15,36.79,59.10,36.79,58.98,36.81,58.90,36.86,58.80,36.81,58.77,36.73,58.83,36.64,58.92,36.62,59.02,36.64,59.00,36.71,59.00
RZ_3502739_13908,null,null,50,0,5,36.77,58.98,36.85,58.90,36.85,58.85,36.92,58.85,37.00,58.88,36.99,58.80,36.85,58.67,36.71,58.52,36.74,58.52,36.84,58.52,36.91,58.55,36.88,58.55,36.88,58.58,36.89,58.55,36.81,58.48,36.71,58.45,36.61,58.48,36.64,58.58,36.66,58.73,36.69,58.83,36.70,58.85,36.71,58.80,36.74,58.88,36.77,59.02,36.81,59.12,36.76,59.10,36.70,59.08,36.64,59.10,36.66,59.15,36.66,59.23,36.66,59.27,36.69,59.23,36.71,59.15,36.75,59.08,36.76,59.02,36.77,58.98,36.77,58.95,36.77,58.95,36.76,58.95,36.70,58.95,36.64,58.98,36.59,59.00,36.60,59.02,36.61,59.02,36.62,58.98,36.64,58.83,36.65,58.67,36.66,58.60,36.67,58.62,36.76,58.65
RZ_3502739_13909,null,null,50,0,5,36.83,58.70,36.88,58.75,36.85,58.80,36.83,58.83,36.81,58.83,36.80,58.70,36.77,58.52,36.76,58.38,36.71,58.58,36.69,58.83,36.70,58.83,36.75,58.60,36.76,58.40,36.75,58.42,36.79,58.52,36.85,58.62,36.91,58.70,36.90,58.73,36.88,58.80,36.81,58.85,36.75,58.95,36.76,59.00,36.83,58.92,36.84,58.88,36.79,58.80,36.70,58.75,36.69,58.65,36.67,58.52,36.67,58.50,36.67,58.45,36.71,58.42,36.70,58.42,36.70,58.42,36.70,58.40,36.73,58.45,36.75,58.58,36.77,58.67,36.79,58.73,36.79,58.77,36.85,58.83,36.92,58.85,37.00,58.83,37.01,58.77,36.96,58.75,36.91,58.70,36.86,58.67,36.85,58.65,36.83,58.70,36.80,58.75,36.79,58.80
RZ_3502739_13910,null,null,50,0,5,36.80,58.77,36.85,58.77,36.89,58.85,36.89,58.90,36.86,58.75,36.85,58.55,36.86,58.35,36.85,58.38,36.86,58.52,36.90,58.67,36.92,58.88,36.91,58.90,36.83,58.95,36.75,59.00,36.71,58.85,36.77,58.65,36.85,58.48,36.85,58.45,36.84,58.42,36.80,58.55,36.79,58.67,36.80,58.73,36.79,58.65,36.76,58.60,36.73,58.55,36.73,58.48,36.81,58.42,36.91,58.42,37.01,58.52,37.01,58.60,37.02,58.60,37.05,58.52,36.99,58.45,36.90,58.48,36.85,58.45,36.89,58.40,36.94,58.38,36.95,58.40,36.92,58.40,36.89,58.52,36.85,58.60,36.81,58.62,36.81,58.55,36.84,58.48,36.86,58.40,36.86,58.62,36.88,58.90,36.90,58.98,36.92,58.75,36.96,58.55
RZ_3502739_13911,null,null,50,0,5,36.98,58.60,36.91,58.62,36.85,58.62,36.77,58.62,36.77,58.60,36.76,58.52,36.76,58.48,36.75,58.48,36.75,58.50,36.73,58.50,36.70,58.45,36.69,58.40,36.71,58.38,36.73,58.42,36.75,58.62,36.76,58.83,36.79,59.00,36.83,59.02,36.85,59.10,36.88,59.20,36.83,59.10,36.77,58.98,36.74,58.88,36.77,58.90,36.86,58.92,36.94,59.00,37.00,59.05,37.01,59.10,37.02,59.10,37.01,59.15,37.00,59.17,37.01,59.12,37.01,59.05,37.01,59.10,36.99,59.23,37.01,58.98,37.04,58.58,36.98,58.60,36.88,58.98,36.80,59.15,36.83,58.90,36.84,58.67,36.83,58.67,36.84,58.77,36.88,58.90,36.99,58.92,37.09,58.83,37.17,58.85,37.17,58.98,37.17,59.10
RZ_3502739_13912,null,null,50,0,5,37.17,59.08,37.17,59.08,37.16,59.10,37.12,59.10,37.12,59.15,37.16,59.20,37.24,59.30,37.30,59.42,37.33,59.58,37.31,59.67,37.31,59.73,37.33,59.70,37.33,59.62,37.33,59.52,37.34,59.42,37.30,59.38,37.27,59.38,37.29,59.30,37.34,59.25,37.41,59.15,37.45,59.10,37.46,59.08,37.46,59.10,37.48,59.00,37.52,58.75,37.60,58.65,37.76,58.70,37.89,58.75,38.01,58.60,38.10,58.42,38.44,58.38,38.76,58.40,39.26,58.45,39.52,58.48,39.99,58.52,40.49,58.45,41.09,58.33,41.70,58.23,42.17,58.35,42.56,58.62,42.85,58.90,43.15,59.02,43.49,59.17,43.71,59.25,43.80,59.33,43.84,59.33,43.88,59.33,43.91,59.35,43.95,59.40,43.86,59.75
RZ_3502739_13913,null,null,50,0,5,43.76,60.08,43.65,60.52,43.65,60.65,43.65,60.77,43.62,60.90,43.60,61.00,43.58,60.98,43.56,60.83,43.52,60.80,43.45,60.98,43.39,61.17,43.35,61.25,43.25,61.52,43.17,61.80,43.06,62.08,43.00,62.08,42.91,62.12,42.84,62.17,42.77,62.27,42.79,62.38,42.83,62.45,42.77,62.38,42.66,62.33,42.60,62.27,42.64,62.35,42.66,62.35,42.65,62.27,42.62,62.15,42.59,62.25,42.41,62.45,42.25,62.42,42.12,62.23,42.15,62.05,42.15,62.08,42.14,62.10,42.16,62.10,42.17,62.05,42.21,62.05,42.23,62.08,42.17,61.98,42.10,61.77,42.04,61.60,42.04,61.52,42.04,61.50,42.02,61.58,42.02,61.67,41.94,61.75,41.85,61.75,41.79,61.65,41.80,61.50
RZ_3502739_13914,null,null,50,0,5,41.80,61.35,41.79,61.33,41.75,61.33,41.71,61.35,41.76,61.35,41.83,61.33,41.89,61.27,41.88,61.23,41.84,61.20,41.80,61.17,41.79,61.02,41.79,60.95,41.77,60.90,41.73,60.90,41.70,60.73,41.71,60.58,41.75,60.48,41.76,60.55,41.76,60.65,41.76,60.70,41.77,60.67,41.79,60.67,41.73,60.65,41.66,60.75,41.59,60.85,41.56,60.98,41.54,61.02,41.52,61.10,41.50,61.10,41.60,61.10,41.70,61.05,41.80,61.00,41.80,60.98,41.84,61.05,41.88,61.10,41.88,60.95,41.84,60.77,41.83,60.58,41.86,60.60,41.94,60.62,41.98,60.60,41.98,60.58,41.95,60.55,41.90,60.55,41.84,60.52,41.79,60.65,41.76,60.80,41.75,60.92,41.75,60.98,41.76,61.00
RZ_3502739_13915,null,null,50,0,5,41.74,61.10,41.71,61.15,41.70,61.12,41.73,61.05,41.75,60.98,41.74,60.95,41.75,60.98,41.76,61.02,41.76,61.05,41.74,61.08,41.71,61.15,41.75,61.23,41.77,61.33,41.80,61.35,41.80,61.27,41.81,61.15,41.80,61.00,41.80,61.00,41.80,60.95,41.83,60.92,41.81,60.83,41.80,60.77,41.83,60.75,41.84,60.80,41.83,60.90,41.79,60.95,41.81,61.08,41.88,61.12,41.94,61.08,41.94,60.98,41.92,60.90,41.91,60.92,41.84,60.92,41.76,60.92,41.69,60.98,41.70,61.00,41.73,61.00,41.74,60.98,41.74,61.00,41.69,61.05,41.65,61.05,41.70,60.90,41.80,60.77,41.89,60.73,41.89,60.80,41.92,60.88,41.99,60.88,42.05,60.88,42.08,60.83,42.10,60.80
RZ_3502739_13916,null,null,50,0,5,42.10,60.83,42.05,60.85,41.91,60.83,41.80,60.77,41.83,60.77,41.94,60.85,41.99,60.98,41.90,61.08,41.84,61.05,41.85,60.90,41.85,60.75,41.86,60.70,41.86,60.67,41.86,60.70,41.86,60.75,41.88,60.75,41.85,60.80,41.81,60.88,41.81,60.98,41.85,60.90,41.90,60.83,41.88,60.73,41.86,60.70,41.83,60.70,41.80,60.70,41.77,60.70,41.77,60.67,41.77,60.70,41.77,60.70,41.75,60.62,41.73,60.55,41.71,60.40,41.74,60.35,41.76,60.40,41.77,60.58,41.80,60.75,41.84,60.85,41.85,60.85,41.85,60.83,41.84,60.80,41.83,60.80,41.81,60.83,41.84,60.88,41.86,60.90,41.84,60.88,41.80,60.80,41.83,60.75,41.90,60.75,41.99,60.83,42.02,60.75
RZ_3502739_13917,null,null,50,0,5,42.08,60.60,42.10,60.62,42.08,60.80,42.02,60.85,41.98,60.73,41.95,60.62,41.94,60.60,41.94,60.55,41.92,60.52,41.94,60.52,41.95,60.52,42.00,60.55,42.01,60.65,42.01,60.73,41.99,60.80,41.92,60.80,41.88,60.73,41.83,60.65,41.83,60.58,41.83,60.58,41.84,60.65,41.85,60.70,41.83,60.85,41.81,60.92,41.80,60.98,41.81,60.95,41.80,60.92,41.77,60.90,41.76,60.83,41.77,60.62,41.74,60.50,41.70,60.45,41.65,60.48,41.65,60.42,41.64,60.35,41.62,60.33,41.67,60.38,41.74,60.55,41.80,60.70,41.89,60.75,41.95,60.62,42.00,60.50,41.99,60.48,41.99,60.38,41.96,60.30,41.92,60.25,41.88,60.30,41.89,60.33,41.89,60.35,41.90,60.38
RZ_3502739_13918,null,null,50,0,5,41.90,60.45,41.90,60.50,41.90,60.52,41.90,60.48,41.90,60.42,41.90,60.40,41.89,60.38,41.89,60.35,41.91,60.35,41.92,60.38,41.94,60.40,41.92,60.42,41.92,60.42,41.92,60.35,41.91,60.30,41.88,60.30,41.84,60.48,41.83,60.65,41.83,60.70,41.84,60.67,41.85,60.65,41.80,60.77,41.77,60.92,41.76,60.90,41.74,60.73,41.71,60.55,41.70,60.50,41.70,60.52,41.69,60.65,41.66,60.77,41.67,60.90,41.70,60.92,41.71,60.85,41.74,60.80,41.76,60.75,41.77,60.77,41.76,60.75,41.74,60.75,41.73,60.58,41.76,60.40,41.79,60.38,41.81,60.52,41.84,60.50,41.88,60.33,41.91,60.40,41.90,60.62,41.91,60.77,41.92,60.70,41.92,60.80,41.90,60.98
RZ_3502739_13919,null,null,50,0,5,42.00,61.15,42.17,61.17,42.71,61.17,43.39,61.23,44.23,61.40,45.17,61.80,46.33,62.25,47.79,62.55,49.34,62.62,51.02,63.23,52.96,63.95,54.92,64.95,57.08,65.40,59.19,65.95,61.42,66.22,63.29,66.70,65.01,67.08,66.67,67.33,68.49,67.33,70.31,67.55,71.89,67.85,73.41,68.22,74.97,68.42,76.64,68.60,78.35,68.85,80.01,69.38,81.69,70.05,83.34,70.60,84.85,71.12,86.34,71.75,87.85,72.50,89.38,73.05,90.86,73.65,92.25,74.17,93.62,74.90,95.09,75.60,96.49,76.22,97.86,77.08,99.10,77.60,100.39,78.72,101.69,79.62,103.08,80.53,104.28,81.83,105.49,82.80,106.55,84.33,107.76,85.40,108.97,86.78,110.14,88.08,111.19,88.83,112.10,90.25
RZ_3502739_13920,null,null,50,0,5,112.95,91.22,113.85,92.38,114.51,93.38,115.22,94.60,115.72,95.90,116.29,96.47,116.85,96.85,117.33,97.88,117.72,98.78,118.00,99.65,118.25,100.08,118.46,100.75,118.54,101.30,118.60,101.67,118.62,101.80,118.53,102.35,118.17,102.75,117.70,103.30,117.21,103.65,116.79,103.97,116.45,104.08,116.11,104.00,115.84,103.90,115.59,103.90,115.42,103.95,115.35,103.97,115.11,104.00,114.95,104.00,114.75,103.70,114.67,103.45,114.62,103.28,114.59,103.42,114.44,103.47,114.26,103.62,114.04,103.80,113.85,104.03,113.64,104.05,113.41,104.20,113.29,104.35,113.21,104.53,113.16,104.58,113.06,104.55,112.97,104.53,112.95,104.38,112.91,104.22,112.85,104.12,112.79,104.20,112.79,104.28,112.74,104.12,112.66,103.92
RZ_3502739_13921,null,null,51,0,5,112.61,103.72,112.61,103.70,112.60,103.62,112.59,103.58,112.58,103.58,112.56,103.60,112.54,103.55,112.51,103.55,112.51,103.55,112.49,103.62,112.42,103.62,112.35,103.55,112.38,103.50,112.44,103.45,112.47,103.45,112.45,103.45,112.42,103.35,112.44,102.97,112.47,102.62,112.49,102.40,112.42,102.42,112.38,102.45,112.31,102.47,112.33,102.55,112.29,102.62,112.24,102.62,112.17,102.67,112.12,102.75,112.10,102.88,112.08,102.90,112.10,102.75,112.16,102.55,112.20,102.42,112.22,102.50,112.19,102.58,112.14,102.58,112.11,102.58,112.14,102.47,112.17,102.40,112.24,102.47,112.28,102.65,112.31,102.80,112.31,102.72,112.28,102.55,112.22,102.42,112.14,102.30,112.10,102.22,112.06,102.15,112.05,102.25,112.05,102.40,112.04,102.55
RZ_3502739_13922,null,null,50,0,5,112.01,102.53,112.00,102.58,112.00,102.65,112.01,102.72,112.03,102.75,111.95,102.75,111.89,102.72,111.80,102.62,111.78,102.50,111.80,102.40,111.85,102.40,111.89,102.38,111.91,102.38,111.92,102.42,111.92,102.45,111.92,102.50,111.92,102.55,111.90,102.65,111.91,102.72,111.94,102.75,112.00,102.72,112.01,102.78,111.95,102.83,111.88,102.75,111.78,102.55,111.75,102.35,111.72,102.33,111.74,102.33,111.75,102.20,111.74,102.08,111.70,102.00,111.71,102.05,111.76,102.10,111.76,102.08,111.71,102.03,111.72,102.03,111.79,102.10,111.88,102.15,111.89,102.17,111.89,102.25,111.86,102.30,111.83,102.45,111.80,102.53,111.78,102.65,111.80,102.70,111.83,102.55,111.83,102.33,111.74,102.15,111.66,102.15,111.61,102.20
RZ_3502739_13923,null,null,50,0,5,111.62,102.20,111.64,102.17,111.65,102.12,111.61,102.15,111.59,102.22,111.55,102.30,111.56,102.10,111.66,101.92,111.75,101.72,111.78,101.85,111.72,101.97,111.66,102.03,111.65,101.97,111.62,101.92,111.67,102.03,111.74,102.15,111.80,102.25,111.81,102.30,111.84,102.28,111.86,102.17,111.86,102.08,111.88,102.00,111.88,102.03,111.80,102.05,111.71,102.03,111.60,101.97,111.56,101.90,111.54,101.83,111.54,101.80,111.56,101.78,111.66,101.72,111.78,101.70,111.89,101.92,111.90,102.20,111.90,102.50,111.89,102.53,111.89,102.50,111.90,102.40,111.85,102.25,111.78,102.12,111.75,102.03,111.80,101.88,111.81,101.78,111.79,101.67,111.75,101.65,111.78,101.70,111.80,101.75,111.85,101.80,111.88,101.80,111.88,101.70
RZ_3502739_13924,null,null,50,0,5,111.89,101.62,111.86,101.72,111.81,101.92,111.75,102.10,111.56,102.05,111.21,101.97,110.69,101.78,110.21,101.50,109.71,101.03,109.00,100.62,108.17,100.30,107.15,100.17,106.26,99.65,105.31,99.05,104.56,98.28,103.66,97.97,103.00,97.65,102.30,97.53,102.01,96.95,101.53,96.53,101.28,96.03,100.81,96.05,100.53,96.05,100.22,95.85,99.95,95.25,99.69,94.65,99.20,94.05,98.78,93.78,98.29,93.03,97.91,92.58,97.69,92.15,97.28,91.92,96.96,91.67,96.66,91.38,96.62,91.30,96.58,90.70,96.38,90.17,96.22,89.40,96.09,89.17,96.03,88.95,95.95,89.00,95.80,88.97,95.74,88.75,95.64,88.50,95.61,88.47,95.56,88.67,95.51,88.72,95.47,88.47,95.41,88.22,95.36,88.28
RZ_3502739_13925,null,null,50,0,5,95.28,88.42,95.24,88.60,95.38,88.55,95.56,88.50,95.67,88.12,95.61,87.75,95.51,87.62,95.49,87.80,95.50,88.00,95.54,88.00,95.58,88.00,95.61,88.00,95.64,87.97,95.65,87.92,95.65,87.85,95.66,87.75,95.72,87.58,95.76,87.50,95.81,87.47,95.81,87.58,95.83,87.58,95.83,87.60,95.89,87.62,95.95,87.60,96.00,87.55,95.97,87.53,95.96,87.60,95.95,87.60,95.91,87.53,95.89,87.42,95.88,87.40,95.89,87.40,95.89,87.42,95.89,87.47,95.92,87.55,95.97,87.62,96.06,87.65,96.11,87.70,96.11,87.72,96.09,87.72,96.06,87.72,96.08,87.70,96.10,87.53,96.20,87.38,96.31,87.20,96.33,87.17,96.22,87.20,96.15,87.22,96.17,87.17,96.24,87.10
RZ_3502739_13926,null,null,50,0,5,96.26,87.05,96.29,87.15,96.30,87.28,96.36,87.40,96.39,87.50,96.44,87.58,96.44,87.67,96.47,87.78,96.53,87.85,96.46,87.80,96.33,87.75,96.19,87.75,96.22,87.78,96.31,87.80,96.39,87.83,96.38,87.83,96.36,87.80,96.35,87.75,96.35,87.80,96.34,87.95,96.31,88.10,96.28,88.10,96.26,88.03,96.31,87.97,96.38,87.85,96.42,87.70,96.42,87.53,96.41,87.47,96.41,87.42,96.41,87.47,96.41,87.53,96.41,87.72,96.41,87.88,96.46,88.03,96.49,88.05,96.53,87.92,96.55,87.80,96.56,87.70,96.59,87.72,96.61,87.70,96.60,87.67,96.58,87.67,96.55,87.80,96.54,87.90,96.51,88.10,96.49,88.15,96.46,88.20,96.46,88.20,96.45,88.17,96.50,88.08
RZ_3502739_13927,null,null,51,0,5,96.54,87.97,96.65,87.88,96.72,87.90,96.79,87.92,96.78,87.92,96.70,87.92,96.62,87.97,96.55,88.05,96.54,88.10,96.47,88.17,96.42,88.20,96.45,88.10,96.53,87.92,96.60,87.75,96.61,87.80,96.61,87.88,96.61,87.95,96.61,87.97,96.64,87.97,96.66,88.00,96.69,88.00,96.71,88.00,96.74,88.00,96.70,87.97,96.61,87.95,96.51,88.00,96.49,88.08,96.51,88.15,96.56,88.15,96.61,88.00,96.61,87.85,96.60,87.85,96.58,87.97,96.55,88.00,96.53,87.88,96.55,87.85,96.59,87.92,96.62,88.03,96.64,88.03,96.65,88.05,96.69,88.10,96.71,88.12,96.74,88.12,96.72,88.10,96.72,87.95,96.74,87.85,96.76,87.70,96.76,87.65,96.71,87.60,96.65,87.58,96.58,87.62
RZ_3502739_13928,null,null,49,0,5,96.54,87.70,96.50,88.03,96.50,88.28,96.59,88.53,96.67,88.53,96.76,88.53,96.76,88.47,96.76,88.42,96.75,88.42,96.72,88.40,96.72,88.33,96.74,88.15,96.78,87.97,96.79,87.88,96.79,87.90,96.76,87.92,96.75,87.88,96.76,87.78,96.79,87.67,96.81,87.85,96.83,88.08,96.79,88.15,96.75,87.97,96.71,87.83,96.72,87.83,96.72,87.83,96.74,87.83,96.74,87.83,96.72,87.90,96.71,87.95,96.71,87.92,96.69,87.88,96.66,87.88,96.65,87.97,96.67,88.05,96.69,88.10,96.69,88.12,96.69,88.12,96.71,88.03,96.74,87.92,96.75,87.88,96.76,87.90,96.74,87.95,96.70,87.92,96.72,87.75,96.78,87.60,96.81,87.42,96.80,87.45,96.83,87.45
RZ_3502739_13929,null,null,50,0,5,96.89,87.45,96.96,87.42,96.99,87.60,96.97,87.78,96.96,88.00,96.95,88.05,96.83,88.08,96.71,88.03,96.38,87.95,96.09,87.92,95.60,87.92,95.01,87.92,94.10,87.90,93.11,87.90,92.22,87.90,91.12,87.92,89.75,87.97,88.03,87.97,86.36,87.92,84.67,87.55,82.79,87.08,80.96,86.60,79.17,86.30,77.69,86.15,76.46,85.88,75.22,85.67,73.99,85.42,72.67,85.22,71.33,85.05,69.97,84.92,68.45,84.88,66.96,84.80,65.69,84.72,64.26,84.70,62.99,84.88,61.67,85.03,60.66,85.15,59.75,85.10,58.81,85.03,58.11,85.00,57.46,85.00,56.91,85.15,56.26,85.30,55.70,85.42,54.95,85.38,54.42,85.22,53.80,85.10,53.41,85.00,52.77,84.92,52.08,84.85
RZ_3502739_13930,null,null,50,0,5,51.30,84.72,50.58,84.65,50.08,84.60,49.73,84.55,49.54,84.45,49.41,84.38,49.38,84.25,49.44,84.20,49.58,84.17,49.90,84.20,50.20,84.20,50.44,84.17,50.65,84.08,50.80,83.95,50.95,83.83,50.95,83.75,50.92,83.65,50.88,83.53,50.81,83.47,50.67,83.67,50.55,83.92,50.46,84.15,50.50,84.00,50.46,83.83,50.40,83.67,50.36,83.60,50.42,83.45,50.58,83.30,50.69,83.28,50.80,83.40,50.85,83.30,50.90,83.12,50.92,83.03,50.94,83.08,50.98,83.15,50.99,83.10,51.00,83.08,51.00,82.95,51.01,82.85,51.00,82.92,50.98,83.12,51.00,83.33,51.04,83.30,51.10,83.15,51.11,83.03,51.14,82.90,51.15,82.95,51.17,83.03,51.19,83.08,51.21,83.10
RZ_3502739_13931,null,null,50,0,5,51.21,83.08,51.24,83.00,51.21,82.90,51.17,82.80,51.15,82.78,51.17,82.72,51.20,82.72,51.19,82.83,51.19,82.92,51.16,83.00,51.16,83.03,51.19,83.08,51.21,83.17,51.24,83.22,51.20,83.30,51.16,83.40,51.26,83.50,51.38,83.55,51.48,83.60,51.44,83.65,51.41,83.58,51.41,83.53,51.39,83.60,51.36,83.75,51.34,83.90,51.40,83.75,51.46,83.60,51.44,83.40,51.35,83.33,51.29,83.28,51.36,83.30,51.45,83.33,51.36,83.35,51.24,83.38,51.11,83.28,51.11,83.15,51.23,83.03,51.31,83.03,51.41,83.00,51.44,82.97,51.48,83.15,51.50,83.40,51.48,83.65,51.46,83.67,51.45,83.58,51.45,83.28,51.46,83.05,51.51,82.92,51.55,83.08,51.56,83.20
RZ_3502739_13932,null,null,50,0,5,51.56,83.25,51.58,83.17,51.62,83.12,51.66,83.08,51.64,83.17,51.51,83.25,51.40,83.22,51.35,83.15,51.35,83.12,51.39,83.17,51.40,83.22,51.44,83.28,51.45,83.28,51.48,83.30,51.49,83.28,51.44,83.28,51.36,83.40,51.29,83.53,51.30,83.62,51.33,83.58,51.35,83.53,51.36,83.50,51.36,83.45,51.35,83.38,51.33,83.30,51.33,83.28,51.34,83.12,51.36,82.95,51.39,82.88,51.40,82.95,51.41,83.08,51.40,83.15,51.39,83.20,51.40,83.20,51.40,83.10,51.41,83.00,51.38,83.03,51.35,83.15,51.39,83.25,51.46,83.25,51.52,83.25,51.52,83.22,51.50,83.22,51.46,83.20,51.42,83.17,51.40,83.12,51.39,83.12,51.41,83.17,51.42,83.22,51.46,83.25
RZ_3502739_13933,null,null,50,0,5,51.46,83.22,51.50,83.22,51.52,83.20,51.51,83.17,51.48,83.17,51.44,83.20,51.46,83.05,51.49,82.90,51.46,82.75,51.39,82.88,51.33,82.97,51.33,83.10,51.35,83.15,51.38,83.20,51.41,83.03,51.48,82.80,51.54,82.65,51.56,82.72,51.51,82.83,51.48,82.88,51.42,82.88,51.39,82.85,51.34,82.83,51.31,82.83,51.31,82.88,51.31,82.90,51.30,82.90,51.30,82.88,51.31,82.85,51.33,82.85,51.34,82.83,51.31,82.85,51.30,82.85,51.34,83.00,51.39,83.12,51.49,83.15,51.52,83.08,51.58,83.03,51.59,83.05,51.61,83.10,51.58,83.10,51.54,83.12,51.45,83.12,51.41,83.20,51.36,83.33,51.35,83.47,51.34,83.42,51.35,83.22,51.36,83.03,51.38,82.92
RZ_3502739_13934,null,null,50,0,5,51.40,82.92,51.44,82.95,51.48,82.95,51.49,82.95,51.50,82.95,51.54,82.95,51.56,82.97,51.50,82.95,51.41,82.92,51.31,82.90,51.30,82.97,51.31,83.05,51.33,83.05,51.35,83.03,51.35,82.95,51.35,82.95,51.35,82.92,51.35,83.03,51.34,83.10,51.33,83.15,51.33,83.10,51.33,82.92,51.33,82.83,51.31,82.78,51.31,82.85,51.36,82.88,51.42,82.88,51.46,82.85,51.49,82.83,51.49,82.88,51.48,82.97,51.41,83.08,51.36,83.08,51.33,83.00,51.29,82.92,51.25,82.83,51.27,82.85,51.34,82.88,51.41,82.90,51.40,82.92,51.35,82.97,51.31,83.03,51.36,83.00,51.44,82.92,51.45,82.85,51.40,82.80,51.35,82.83,51.36,82.88,51.39,82.92,51.39,82.95
RZ_3502739_13935,null,null,50,10,5,51.30,82.92,51.21,82.90,51.15,82.83,51.17,82.78,51.20,82.72,51.21,82.75,51.23,82.88,51.26,83.00,51.27,83.00,51.27,82.92,51.25,82.85,51.25,82.97,51.25,83.12,51.26,83.30,51.29,83.25,51.33,83.10,51.36,82.95,51.39,82.90,51.40,82.78,51.38,82.67,51.33,82.58,51.27,82.60,51.26,82.62,51.26,82.60,51.27,82.60,51.30,82.80,51.34,82.97,51.36,83.17,51.36,83.15,51.36,83.15,51.33,83.12,51.27,83.10,51.23,83.10,51.23,83.10,51.23,83.12,51.21,83.12,51.23,83.12,51.31,83.12,51.40,83.05,51.46,82.95,51.40,82.97,51.33,83.10,51.29,83.20,51.29,83.22,51.29,83.22,51.30,83.25,51.31,83.28,51.33,83.15,51.31,83.00,51.31,83.03
RZ_3502739_13936,null,null,50,0,5,51.33,83.15,51.33,83.25,51.30,83.15,51.25,83.05,51.23,82.97,51.16,82.92,51.14,82.92,51.14,83.05,51.15,83.17,51.16,83.28,51.15,83.30,51.15,83.35,51.14,83.35,51.15,83.22,51.17,83.08,51.20,82.92,51.15,82.90,51.08,82.92,51.02,82.97,51.04,83.05,51.06,82.85,51.09,82.65,51.12,82.47,51.15,82.50,51.15,82.62,51.17,82.83,51.19,83.05,51.14,83.03,51.08,82.88,51.01,82.70,51.05,82.65,51.09,82.62,51.08,82.70,51.02,82.85,50.98,82.97,51.12,83.10,51.42,83.17,51.71,83.28,52.08,83.47,52.46,83.60,53.11,83.58,53.74,83.42,54.48,83.30,55.24,83.12,56.19,82.83,57.10,82.53,57.90,82.05,58.61,81.75,59.30,81.12,60.02,80.85
RZ_3502739_13937,null,null,50,0,5,60.50,80.20,60.96,79.83,61.25,79.25,61.51,79.00,61.71,78.75,61.90,78.62,62.08,78.55,62.16,78.50,62.25,78.62,62.31,78.72,62.50,78.62,62.65,78.42,62.79,78.22,62.77,78.22,62.80,78.20,62.85,78.05,62.88,77.90,62.89,77.80,62.88,77.80,62.86,77.78,62.81,77.78,62.76,77.75,62.73,77.72,62.71,77.67,62.71,77.65,62.65,77.65,62.58,77.67,62.50,77.65,62.46,77.58,62.40,77.50,62.33,77.40,62.30,77.33,62.30,77.42,62.26,77.58,62.23,77.72,62.24,77.62,62.29,77.45,62.31,77.28,62.29,77.20,62.26,77.22,62.26,77.25,62.26,77.28,62.17,77.33,62.09,77.40,62.00,77.33,62.00,77.22,62.00,77.17,62.00,77.22,62.02,77.38,62.04,77.58
RZ_3502739_13938,null,null,50,0,5,62.05,77.78,62.05,77.83,62.05,77.72,62.02,77.60,61.99,77.53,61.96,77.50,61.91,77.53,61.89,77.55,61.85,77.58,61.76,77.55,61.67,77.53,61.61,77.55,61.64,77.60,61.70,77.65,61.75,77.58,61.76,77.50,61.71,77.53,61.65,77.58,61.60,77.62,61.59,77.60,61.59,77.58,61.59,77.47,61.61,77.35,61.62,77.22,61.64,77.25,61.65,77.25,61.61,77.40,61.58,77.58,61.52,77.50,61.52,77.30,61.52,77.17,61.54,77.30,61.56,77.42,61.55,77.47,61.52,77.47,61.51,77.47,61.52,77.47,61.46,77.35,61.40,77.22,61.35,77.17,61.35,77.33,61.46,77.50,61.58,77.60,61.67,77.62,61.61,77.62,61.55,77.60,61.52,77.58,61.54,77.67,61.52,77.78,61.51,77.95
RZ_3502739_13939,null,null,51,0,5,61.51,78.03,61.51,78.12,61.52,78.05,61.55,77.88,61.56,77.67,61.56,77.58,61.58,77.53,61.59,77.50,61.60,77.47,61.61,77.45,61.61,77.50,61.61,77.58,61.61,77.67,61.61,77.70,61.61,77.53,61.61,77.33,61.62,77.17,61.64,77.33,61.61,77.47,61.58,77.53,61.55,77.75,61.56,77.95,61.61,77.97,61.65,77.78,61.67,77.60,61.67,77.62,61.56,77.67,61.46,77.70,61.45,77.72,61.54,77.80,61.58,77.88,61.56,77.97,61.55,78.03,61.60,78.03,61.60,77.90,61.60,77.78,61.60,77.72,61.59,77.72,61.60,77.70,61.62,77.67,61.65,77.62,61.67,77.60,61.69,77.53,61.70,77.47,61.70,77.42,61.69,77.40,61.66,77.42,61.65,77.45,61.62,77.47,61.61,77.42,61.59,77.62
RZ_3502739_13940,null,null,51,0,5,61.56,77.83,61.52,78.03,61.49,78.03,61.46,77.92,61.46,77.80,61.55,77.72,61.64,77.72,61.66,77.75,61.61,77.70,61.51,77.60,61.48,77.50,61.59,77.45,61.75,77.45,61.91,77.45,61.91,77.50,61.86,77.62,61.79,77.72,61.70,77.78,61.64,77.75,61.62,77.72,61.62,77.70,61.65,77.72,61.65,77.85,61.66,77.97,61.70,77.90,61.75,77.70,61.76,77.58,61.73,77.67,61.69,77.88,61.66,78.00,61.65,78.12,61.65,78.12,61.66,78.10,61.66,78.08,61.66,78.00,61.64,77.92,61.62,77.90,61.67,77.92,61.74,77.95,61.80,78.00,61.80,78.05,61.81,78.10,61.83,78.08,61.83,78.03,61.81,78.00,61.79,78.05,61.75,78.12,61.71,78.20,61.69,78.15,61.67,78.08,61.74,78.12
RZ_3502739_13941,null,null,50,0,5,61.80,78.15,61.88,78.17,61.86,78.10,61.83,78.00,61.80,77.95,61.80,77.90,61.83,77.92,61.84,77.95,61.83,77.92,61.80,77.90,61.79,77.92,61.75,78.00,61.71,78.08,61.70,78.10,61.74,77.97,61.76,77.85,61.73,77.78,61.67,77.83,61.67,77.85,61.74,77.85,61.81,77.75,61.81,77.70,61.77,77.88,61.71,78.12,61.49,78.10,61.10,77.83,60.65,77.40,60.25,76.88,59.85,76.20,59.34,75.65,58.67,75.42,58.11,75.17,57.55,74.90,57.04,74.62,56.50,74.35,55.95,74.08,55.65,73.78,55.27,73.60,55.08,73.42,54.88,73.33,54.83,73.35,54.83,73.38,54.95,73.42,55.09,73.47,55.21,73.53,55.21,73.40,55.11,73.28,54.99,73.08,54.88,72.88,54.64,72.65
RZ_3502739_13942,null,null,50,0,5,54.42,72.15,54.09,71.75,53.91,71.38,53.71,71.15,53.58,70.83,53.40,70.35,53.23,70.05,53.15,69.88,53.20,69.85,53.25,69.83,53.30,69.83,53.35,69.78,53.48,69.72,53.60,69.65,53.70,69.72,53.75,69.83,53.80,69.80,53.85,69.70,53.85,69.67,53.80,69.95,53.75,70.15,53.70,70.25,53.67,70.25,53.69,70.08,53.70,69.97,53.75,69.88,53.77,69.90,53.79,69.85,53.75,69.80,53.73,69.78,53.73,69.75,53.77,69.65,53.81,69.53,53.90,69.42,53.98,69.42,54.05,69.42,54.05,69.42,54.06,69.40,54.06,69.42,53.99,69.53,53.91,69.62,53.99,69.70,54.14,69.72,54.14,69.72,54.00,69.75,53.92,69.70,54.00,69.58,54.08,69.50,54.10,69.42,54.12,69.42
RZ_3502739_13943,null,null,50,0,5,54.11,69.38,54.10,69.33,54.09,69.33,54.10,69.38,54.11,69.45,54.09,69.60,54.05,69.75,53.98,69.90,53.95,69.90,53.91,70.05,53.92,70.22,53.96,70.25,54.01,70.10,54.04,69.97,54.06,69.97,54.06,69.92,54.05,69.90,54.02,69.90,54.00,69.95,54.01,70.03,54.05,70.05,54.11,70.05,54.14,70.00,54.16,69.95,54.17,69.92,54.19,69.95,54.21,70.00,54.24,69.90,54.25,69.75,54.23,69.58,54.17,69.55,54.15,69.47,54.16,69.42,54.15,69.62,54.14,69.85,54.14,69.88,54.20,69.67,54.26,69.58,54.30,69.78,54.24,69.95,54.16,70.03,54.14,70.03,54.17,70.00,54.21,69.97,54.21,70.00,54.21,70.05,54.20,70.12,54.19,70.22,54.16,70.30,54.17,70.25
RZ_3502739_13944,null,null,50,0,5,54.16,70.12,54.15,70.00,54.16,70.00,54.23,69.97,54.29,69.95,54.29,69.90,54.26,69.85,54.21,69.80,54.17,69.95,54.17,70.08,54.19,70.17,54.20,70.15,54.25,70.12,54.31,69.97,54.38,69.80,54.38,69.70,54.30,69.80,54.23,69.97,54.16,70.10,54.17,70.05,54.17,69.95,54.15,69.83,54.12,69.83,54.12,69.83,54.14,69.80,54.17,69.78,54.21,69.72,54.24,69.78,54.23,69.88,54.23,69.97,54.14,70.00,54.09,69.90,54.05,69.80,54.08,69.72,54.08,69.78,54.11,69.88,54.16,69.95,54.27,70.03,54.35,70.03,54.40,70.08,54.36,70.15,54.29,70.17,54.23,70.15,54.17,70.15,54.17,70.12,54.16,70.10,54.15,70.15,54.14,70.22,54.11,70.30,54.09,70.30
RZ_3502739_13945,null,null,50,0,5,54.06,70.30,54.05,70.30,54.06,70.35,54.10,70.38,54.16,70.40,54.19,70.38,54.21,70.33,54.20,70.30,54.17,70.17,54.15,70.05,54.15,69.92,54.16,69.88,54.17,69.85,54.16,69.90,54.15,69.95,54.11,70.03,54.10,70.00,54.08,70.00,54.08,69.90,54.09,69.85,54.10,69.80,54.10,69.75,54.10,69.65,54.08,69.80,54.05,70.03,53.98,70.28,53.91,70.28,53.86,70.30,53.88,70.22,53.90,70.12,53.89,70.00,53.89,69.92,53.89,69.95,53.91,70.00,53.95,70.00,54.00,69.75,54.02,69.55,54.09,69.38,54.11,69.42,54.08,69.70,53.99,69.95,53.91,70.25,53.91,70.30,53.91,70.38,53.90,70.30,53.95,70.22,54.01,70.15,54.10,70.08,54.11,70.00,54.12,69.95
RZ_3502739_13946,null,null,50,0,5,54.10,69.95,54.04,69.95,53.98,69.90,54.00,69.88,54.06,69.88,54.08,69.90,54.04,69.90,53.99,69.95,53.98,70.00,53.98,70.05,53.95,70.05,53.92,70.03,53.89,70.03,53.90,69.80,53.91,69.58,53.92,69.58,53.91,69.80,53.92,70.03,53.94,70.00,53.92,70.10,53.89,70.20,53.85,70.42,53.85,70.53,53.86,70.58,53.88,70.50,53.88,70.40,53.86,70.33,53.89,70.28,53.94,70.20,53.92,70.17,53.86,70.17,53.80,70.20,53.81,70.12,53.83,70.00,53.85,69.90,53.85,69.90,53.86,69.90,53.86,69.92,53.90,69.83,53.92,69.72,53.94,69.72,53.92,69.85,53.91,69.92,53.91,69.88,53.92,69.72,53.95,69.60,53.99,69.47,54.01,69.45,53.99,69.60,53.96,69.80
RZ_3502739_13947,null,null,51,0,5,53.92,70.03,53.91,70.05,53.91,70.10,53.90,70.12,53.88,70.15,53.86,70.08,53.90,69.95,53.96,69.85,54.02,69.85,54.05,69.85,54.08,69.88,54.09,69.90,54.04,69.97,53.99,70.03,53.94,70.05,53.92,70.00,53.88,69.95,53.85,69.92,53.81,70.03,53.81,70.15,53.79,70.25,53.76,70.25,53.89,70.33,54.02,70.38,54.09,70.30,54.02,70.12,53.95,69.95,53.94,69.97,53.91,70.03,53.91,70.10,53.92,70.08,53.96,69.92,54.02,69.80,54.06,69.70,54.09,69.70,54.10,69.67,54.12,69.65,54.15,69.58,54.19,69.55,54.21,69.53,54.23,69.55,54.20,69.55,54.16,69.53,54.14,69.50,54.17,69.47,54.21,69.50,54.25,69.55,54.24,69.55,54.17,69.55,54.11,69.58,54.04,69.55
RZ_3502739_13948,null,null,50,0,5,54.02,69.53,54.01,69.50,54.01,69.67,54.01,69.85,54.01,70.00,54.02,69.92,54.02,69.83,54.02,69.75,54.02,69.70,54.02,69.67,53.99,69.62,53.95,69.60,53.92,69.60,53.91,69.58,53.96,69.55,54.00,69.62,54.05,69.70,54.01,69.78,53.99,69.72,53.95,69.75,53.92,69.78,53.95,69.62,54.00,69.47,54.08,69.28,54.09,69.28,54.09,69.33,54.14,69.38,54.24,69.40,54.31,69.38,54.27,69.55,54.19,69.70,54.12,69.80,54.08,69.70,54.08,69.65,54.10,69.62,54.11,69.70,54.12,69.78,54.10,69.62,54.09,69.40,54.09,69.28,54.11,69.38,54.14,69.53,54.20,69.58,54.26,69.47,54.31,69.38,54.29,69.33,54.21,69.42,54.15,69.58,54.17,69.70,54.25,69.78
RZ_3502739_13949,null,null,50,0,5,54.34,69.80,54.34,69.83,54.33,69.83,54.34,69.78,54.36,69.55,54.31,69.38,54.25,69.15,54.19,69.08,54.20,69.00,54.26,68.97,54.31,68.97,54.35,68.97,54.34,68.97,54.34,69.00,54.31,69.00,54.30,69.00,54.29,69.00,54.27,69.00,54.25,68.90,54.21,68.80,54.26,68.75,54.34,68.78,54.42,68.75,54.44,68.72,54.44,68.90,54.44,69.10,54.38,69.28,54.34,69.22,54.31,69.15,54.33,69.12,54.39,68.88,54.42,68.60,54.46,68.40,54.48,68.53,54.49,68.62,54.48,68.72,54.46,68.78,54.42,68.83,54.40,68.80,54.38,68.75,54.34,68.72,54.30,68.72,54.34,68.55,54.40,68.38,54.45,68.42,54.45,68.72,54.45,69.00,54.39,69.05,54.33,69.00,54.24,68.85
RZ_3502739_13950,null,null,50,0,5,54.24,68.72,54.24,68.58,54.26,68.58,54.29,68.55,54.30,68.50,54.29,68.60,54.29,68.83,54.29,69.03,54.31,69.03,54.33,68.97,54.33,68.92,54.33,68.72,54.30,68.50,54.30,68.35,54.34,68.47,54.33,68.60,54.33,68.70,54.35,68.75,54.44,68.80,54.52,68.78,54.52,68.78,54.51,68.78,54.51,68.80,54.51,68.78,54.52,68.70,54.51,68.65,54.49,68.58,54.48,68.53,54.46,68.55,54.46,68.58,54.46,68.65,54.49,68.65,54.50,68.72,54.48,68.78,54.45,68.65,54.42,68.45,54.44,68.28,54.45,68.30,54.48,68.33,54.51,68.38,54.52,68.38,54.52,68.35,54.52,68.28,54.51,68.22,54.51,68.17,54.52,68.17,54.52,68.15,54.51,68.15,54.51,68.28,54.54,68.40
RZ_3502739_13951,null,null,49,0,5,54.58,68.53,54.52,68.45,54.41,68.50,54.41,68.58,54.50,68.67,54.56,68.62,54.51,68.62,54.48,68.60,54.49,68.62,54.51,68.62,54.54,68.67,54.51,68.78,54.46,68.85,54.35,68.85,54.16,68.83,53.96,68.78,53.69,68.70,53.45,68.78,53.08,69.15,52.75,69.80,52.24,70.45,51.76,71.28,51.26,71.88,50.83,72.92,50.29,73.92,49.62,75.10,49.15,75.78,48.77,76.35,48.31,77.15,47.85,78.08,47.29,78.92,47.06,79.53,46.59,80.33,46.29,81.10,45.84,81.78,45.64,82.30,45.44,82.95,45.39,83.62,45.25,84.03,45.12,84.15,45.05,84.30,45.09,84.45,45.11,84.60,45.19,84.62,45.31,84.65,45.45,84.62,45.52,84.60,45.59,84.60,45.67,84.60
RZ_3502739_13952,null,null,51,0,5,45.74,84.53,45.79,84.42,45.84,84.53,45.92,84.72,46.02,84.78,46.06,84.67,46.01,84.60,45.94,84.67,45.98,84.72,46.06,84.75,46.15,84.83,46.05,84.90,45.95,85.08,45.86,85.12,45.90,85.00,45.95,84.78,45.99,84.55,45.98,84.55,45.96,84.55,45.95,84.55,45.92,84.70,45.90,84.78,45.90,84.85,45.91,84.78,45.92,84.78,45.92,84.78,45.94,84.70,45.95,84.60,45.95,84.58,45.92,84.65,45.89,84.80,45.83,84.92,45.80,84.88,45.79,84.70,45.79,84.55,45.77,84.50,45.79,84.47,45.81,84.47,45.85,84.53,45.88,84.55,45.90,84.55,45.92,84.55,45.94,84.58,45.96,84.38,46.00,84.17,45.98,84.08,45.92,84.20,45.86,84.22,45.86,84.15,45.90,84.10,45.92,84.10
RZ_3502739_13953,null,null,50,0,5,45.94,84.12,45.94,84.17,45.96,84.22,45.99,84.25,46.01,84.28,46.01,84.28,46.01,84.30,45.96,84.33,45.96,84.20,45.95,84.00,45.99,83.83,45.98,83.83,45.96,83.92,45.94,84.20,45.91,84.42,45.89,84.60,45.90,84.40,45.92,84.15,45.95,83.90,45.95,83.88,45.94,83.92,45.96,83.97,46.01,84.00,46.06,83.97,46.02,84.05,45.98,84.10,45.92,84.17,45.91,84.20,45.90,84.17,45.90,84.12,45.92,83.92,45.95,83.72,45.96,83.80,45.95,84.00,45.92,84.30,45.92,84.40,45.92,84.42,45.94,84.30,45.96,84.12,46.01,84.00,46.06,83.85,46.12,83.70,46.15,83.60,46.06,83.55,46.01,83.53,45.95,83.55,45.99,83.62,45.95,83.67,45.88,83.55,45.81,83.38
RZ_3502739_13954,null,null,50,0,5,45.74,83.25,45.70,83.33,45.69,83.45,45.73,83.53,45.76,83.65,45.80,83.80,45.81,83.92,45.83,84.00,45.80,84.00,45.77,83.88,45.83,83.72,45.91,83.45,46.00,83.28,46.02,83.20,45.95,83.22,45.88,83.25,45.77,83.17,45.70,83.05,45.64,82.92,45.61,82.90,45.62,82.97,45.66,83.03,45.67,83.05,45.69,83.00,45.69,82.92,45.65,82.90,45.59,82.90,45.60,82.97,45.66,83.00,45.71,83.00,45.73,82.85,45.71,82.72,45.70,82.70,45.67,82.75,45.66,82.85,45.69,82.95,45.71,83.08,45.79,83.15,45.84,83.20,45.89,83.12,45.88,83.05,45.79,83.00,45.69,83.03,45.62,83.05,45.65,83.08,45.67,83.12,45.69,83.17,45.70,83.15,45.71,83.08,45.74,82.95
RZ_3502739_13955,null,null,50,0,5,45.73,82.90,45.81,82.88,45.90,82.90,46.02,82.90,46.06,82.88,46.04,83.00,45.96,83.12,45.88,83.28,45.86,83.28,45.83,83.33,45.83,83.35,45.86,83.40,45.92,83.40,45.90,83.33,45.84,83.22,45.77,83.17,45.76,83.22,45.75,83.25,45.76,83.22,45.74,83.22,45.69,83.30,45.65,83.38,45.62,83.42,45.65,83.30,45.65,83.17,45.62,83.28,45.66,83.42,45.71,83.47,45.80,83.53,45.83,83.58,45.86,83.35,45.85,82.97,45.83,82.88,45.76,83.15,45.73,83.42,45.71,83.42,45.69,83.38,45.70,83.33,45.73,83.30,45.74,83.28,45.76,83.22,45.77,83.15,45.80,83.15,45.80,83.20,45.80,83.22,45.80,83.25,45.75,83.25,45.70,83.28,45.66,83.33,45.65,83.40
RZ_3502739_13956,null,null,50,0,5,45.66,83.47,45.66,83.55,45.70,83.50,45.71,83.47,45.71,83.42,45.73,83.40,45.74,83.25,45.77,83.12,45.77,83.17,45.73,83.25,45.66,83.33,45.61,83.28,45.56,83.17,45.52,83.08,45.48,83.05,45.56,83.05,45.69,83.08,45.81,83.08,45.83,83.05,45.77,83.00,45.74,82.88,45.67,82.78,45.65,82.67,45.61,82.70,45.67,82.70,45.74,82.67,45.81,82.65,45.81,82.62,45.81,82.65,45.75,82.62,45.67,82.58,45.64,82.53,45.64,82.53,45.62,82.60,45.65,82.70,45.73,82.80,45.71,82.85,45.61,82.83,45.65,82.85,45.77,82.88,45.86,82.90,45.81,82.92,45.76,82.92,45.76,82.88,45.79,82.95,45.81,83.03,45.85,83.15,45.90,83.22,45.94,83.30,45.95,83.33
RZ_3502739_13957,null,null,50,0,5,45.95,83.35,45.89,83.35,45.83,83.38,45.77,83.40,45.80,83.45,45.83,83.47,45.83,83.50,45.77,83.50,45.80,83.40,45.85,83.30,45.89,83.15,45.88,83.12,45.86,83.05,45.85,83.03,45.85,83.03,45.84,83.10,45.81,83.33,45.81,83.50,45.81,83.67,45.80,83.67,45.76,83.70,45.73,83.72,45.70,83.75,45.71,83.67,45.74,83.55,45.79,83.40,45.81,83.40,45.81,83.47,45.79,83.58,45.77,83.60,45.76,83.65,45.75,83.67,45.76,83.65,45.77,83.53,45.79,83.40,45.76,83.33,45.70,83.33,45.64,83.33,45.64,83.35,45.73,83.35,45.83,83.30,45.89,83.30,45.88,83.38,45.88,83.45,45.88,83.67,45.86,83.78,45.84,83.65,45.85,83.42,45.86,83.30,45.89,83.35
RZ_3502739_13958,null,null,50,0,5,45.86,83.40,45.85,83.35,45.85,83.28,45.84,83.20,45.83,83.20,45.79,83.30,45.76,83.38,45.75,83.40,45.73,83.45,45.71,83.35,45.70,83.22,45.71,83.08,45.67,83.08,45.64,83.05,45.59,83.10,45.58,83.20,45.55,83.30,45.61,83.22,45.70,83.08,45.77,83.10,45.75,83.28,45.74,83.30,45.74,83.12,45.74,82.97,45.73,83.00,45.74,82.97,45.77,82.95,45.80,82.95,45.77,83.05,45.73,83.15,45.67,83.17,45.69,83.17,45.71,83.17,45.74,83.17,45.73,83.15,45.70,83.10,45.67,83.10,45.70,83.20,45.71,83.28,45.71,83.35,45.67,83.35,45.66,83.35,45.67,83.38,45.69,83.35,45.70,83.35,45.71,83.33,45.74,83.28,45.76,83.22,45.81,83.17,45.88,83.28
RZ_3502739_13959,null,null,50,0,5,45.94,83.38,46.01,83.33,46.05,83.17,46.02,83.08,45.89,83.15,45.77,83.22,45.74,83.22,45.77,83.17,45.83,83.10,45.88,83.00,45.91,82.92,45.86,82.90,45.79,82.97,45.70,83.10,45.69,83.05,45.74,82.92,45.79,82.70,45.83,82.62,45.83,82.45,45.83,82.35,45.85,82.22,45.86,82.15,45.83,82.17,45.76,82.33,45.79,82.45,45.86,82.55,45.94,82.55,45.91,82.58,45.86,82.50,45.83,82.42,45.79,82.30,45.83,82.30,45.84,82.40,45.85,82.55,45.83,82.62,45.80,82.53,45.77,82.47,45.77,82.47,45.79,82.53,45.83,82.40,45.84,82.28,45.88,82.08,45.90,81.97,45.92,82.00,45.91,82.17,45.92,82.35,45.94,82.45,45.98,82.35,45.99,82.28,45.98,82.35
RZ_3502739_13960,null,null,50,0,5,45.96,82.47,45.95,82.62,45.91,82.55,45.86,82.55,45.83,82.55,45.86,82.60,45.90,82.62,45.94,82.53,45.95,82.40,45.94,82.45,45.92,82.65,45.92,82.95,45.95,83.05,45.98,83.12,46.01,83.08,46.01,83.00,46.00,82.92,45.98,82.90,46.00,82.75,46.02,82.60,46.05,82.45,46.05,82.40,46.04,82.38,46.01,82.42,46.01,82.47,45.96,82.50,45.91,82.45,45.86,82.53,45.85,82.65,45.83,82.85,45.80,82.92,45.77,83.05,45.75,83.10,45.73,83.12,45.77,83.05,45.88,82.85,45.90,82.67,45.83,82.62,45.75,82.67,45.75,82.67,45.77,82.58,45.80,82.45,45.83,82.38,45.84,82.30,45.85,82.25,45.83,82.42,45.84,82.62,45.85,82.83,45.89,82.85,45.90,82.90
RZ_3502739_13961,null,null,50,0,5,45.86,82.85,45.80,82.78,45.84,82.55,45.95,82.42,46.02,82.28,45.99,82.30,45.99,82.35,46.01,82.40,46.06,82.45,46.09,82.60,46.10,82.72,46.10,82.88,46.09,82.88,46.01,83.00,45.94,83.15,45.96,83.30,46.05,83.03,46.15,82.75,46.14,82.83,46.09,83.20,46.02,83.42,46.01,83.30,46.06,83.05,46.09,82.92,46.11,82.83,46.09,82.85,46.08,82.80,46.06,82.72,45.96,82.62,45.85,82.60,45.51,82.65,45.30,82.72,44.91,82.80,44.58,82.88,44.02,83.17,43.52,83.62,42.95,84.05,42.56,84.33,41.99,84.45,41.66,84.65,41.31,84.80,41.23,85.10,40.96,85.30,40.70,85.38,40.46,85.70,40.39,86.03,40.23,86.35,40.11,86.33,39.91,86.30,39.84,86.17
RZ_3502739_13962,null,null,50,0,5,39.75,86.03,39.75,85.92,39.67,86.00,39.58,86.12,39.56,86.22,39.60,86.30,39.49,86.33,39.30,86.35,39.12,86.38,39.12,86.35,39.16,86.35,39.19,86.40,39.21,86.45,39.21,86.45,39.24,86.58,39.25,86.67,39.31,86.72,39.35,86.62,39.25,86.47,39.11,86.40,38.99,86.38,39.00,86.40,39.00,86.53,39.01,86.62,39.02,86.75,39.02,86.83,39.01,86.90,39.00,86.92,39.06,86.92,39.14,86.80,39.23,86.62,39.20,86.42,39.15,86.53,39.17,86.65,39.24,86.75,39.29,86.72,39.25,86.72,39.17,86.75,39.12,86.88,39.11,86.97,39.15,87.05,39.17,87.05,39.15,87.05,39.12,87.08,39.21,86.88,39.31,86.72,39.39,86.58,39.36,86.62,39.34,86.65,39.36,86.67
RZ_3502739_13963,null,null,50,0,5,39.38,86.67,39.40,86.67,39.40,86.58,39.40,86.53,39.41,86.40,39.50,86.38,39.60,86.33,39.60,86.35,39.48,86.33,39.35,86.33,39.30,86.33,39.30,86.35,39.31,86.33,39.35,86.28,39.39,86.15,39.41,86.05,39.42,85.95,39.44,85.95,39.44,86.00,39.44,85.92,39.42,85.83,39.42,85.65,39.44,85.60,39.45,85.62,39.46,85.65,39.51,85.70,39.60,85.80,39.66,85.92,39.73,86.05,39.76,86.08,39.77,86.10,39.74,85.95,39.67,85.80,39.62,85.75,39.59,85.85,39.61,85.92,39.66,85.88,39.69,85.80,39.67,85.75,39.64,85.78,39.62,85.90,39.59,85.88,39.56,85.80,39.56,85.72,39.59,85.85,39.65,85.92,39.71,85.95,39.76,85.85,39.77,85.75,39.79,85.62
RZ_3502739_13964,null,null,50,0,3,39.73,85.60,39.69,85.75,39.62,85.92,39.62,86.12,39.61,86.22,39.56,86.33,39.52,86.40,39.54,86.33,39.58,86.25,39.61,86.28,39.73,86.33,39.85,86.25,39.96,86.12,39.90,85.88,39.83,85.80,39.74,85.92,39.71,86.17,39.69,86.42,39.65,86.42,39.61,86.40,39.56,86.40,39.55,86.33,39.54,86.30,39.59,86.30,39.69,86.38,39.77,86.38,39.81,86.38,39.81,86.30,39.83,86.20,39.81,86.10,39.83,86.10,39.83,86.12,39.83,86.15,39.80,86.25,39.79,86.25,39.80,86.20,39.85,86.10,39.86,86.05,39.89,86.05,39.89,86.08,39.92,86.10,39.95,86.12,39.91,86.15,39.84,86.15,39.76,86.15,39.76,86.15,39.80,86.17,39.84,86.20,39.83,86.22,39.77,86.20
RZ_3502739_13965,null,null,50,0,3,39.77,86.17,39.85,86.12,39.86,86.08,39.85,85.97,39.85,85.92,39.90,85.92,39.91,85.95,39.91,85.95,39.89,86.20,39.86,86.47,39.79,86.83,39.75,86.95,39.74,86.72,39.79,86.40,39.84,86.17,39.85,86.28,39.81,86.25,39.77,86.15,39.77,86.05,39.81,86.05,39.85,86.10,39.84,86.20,39.90,86.33,39.95,86.45,39.98,86.53,39.95,86.45,39.92,86.33,39.96,86.20,39.99,86.25,40.00,86.33,40.01,86.47,40.02,86.55,40.04,86.65,40.06,86.53,40.09,86.38,40.10,86.08,40.09,85.95,40.08,85.85,39.99,86.03,39.88,86.20,39.81,86.33,39.83,86.38,39.94,86.38,40.01,86.35,40.04,86.20,40.02,86.05,40.00,86.12,40.00,86.33,39.99,86.62,40.01,86.72
RZ_3502739_13966,null,null,50,0,3,40.02,86.85,40.06,86.88,40.09,86.75,40.17,86.60,40.25,86.40,40.20,86.35,40.10,86.28,40.00,86.22,39.98,86.33,39.96,86.45,39.94,86.62,39.92,86.67,39.88,86.72,39.84,86.70,39.79,86.58,39.79,86.45,39.79,86.33,39.79,86.33,39.86,86.28,40.00,86.25,40.11,86.35,40.09,86.47,40.01,86.58,39.95,86.53,39.98,86.50,39.92,86.55,39.88,86.58,39.83,86.72,39.85,86.83,39.88,86.90,39.90,86.88,39.94,86.60,39.96,86.38,39.99,86.20,39.98,86.25,39.91,86.20,39.81,86.12,39.71,86.10,39.65,86.15,39.70,86.17,39.75,86.17,39.77,86.20,39.75,86.20,39.74,86.22,39.71,86.20,39.71,86.15,39.76,86.10,39.95,86.10,40.12,86.17,40.23,86.40
RZ_3502739_13967,null,null,50,0,3,40.38,86.58,40.52,86.75,40.90,86.70,41.17,86.65,41.79,86.65,42.60,86.97,43.70,87.33,44.96,87.67,46.51,87.80,48.27,87.97,50.40,88.28,52.40,88.60,54.66,88.92,56.74,89.30,58.84,89.88,60.79,90.42,62.77,90.75,64.91,90.70,66.95,90.55,68.96,90.28,70.84,90.10,72.70,89.95,74.35,89.85,76.24,89.85,78.29,90.22,80.47,90.62,82.42,91.30,84.31,91.62,86.22,91.95,87.86,92.65,89.50,93.50,90.91,94.58,92.60,95.00,94.29,95.30,96.08,96.10,97.64,96.92,99.12,98.00,100.64,98.75,102.25,99.88,103.76,101.33,105.33,102.35,106.85,103.25,108.46,104.10,110.06,105.03,111.65,106.22,113.09,107.00,114.61,108.03,116.14,109.00,117.64,110.38,119.05,111.60
RZ_3502739_13968,null,null,50,0,3,120.22,112.97,121.60,114.10,122.76,115.65,124.28,117.03,125.42,118.25,126.61,119.35,127.50,120.12,128.57,121.62,129.57,122.97,130.60,124.38,131.86,125.42,133.18,126.33,134.59,127.05,135.70,127.30,136.85,128.22,137.78,129.50,138.66,131.10,139.34,132.43,140.30,133.95,141.18,135.47,142.24,136.78,143.15,137.53,144.03,138.07,144.81,138.88,145.32,140.00,145.93,141.20,146.40,142.03,146.94,142.43,147.29,142.70,147.45,142.93,147.59,143.53,147.68,144.03,147.71,144.43,147.70,144.47,147.69,144.53,147.56,144.57,147.31,144.45,147.06,144.25,146.90,144.03,146.69,143.97,146.49,143.62,146.34,143.22,146.10,142.82,145.85,142.85,145.60,142.95,145.44,143.05,145.26,143.07,145.07,143.05,145.04,143.03,144.95,143.00
RZ_3502739_13969,null,null,51,0,3,144.74,143.03,144.54,143.38,144.39,143.72,144.34,144.12,144.31,144.20,144.29,144.12,144.11,143.88,143.94,143.57,143.76,143.43,143.69,143.43,143.62,143.45,143.56,143.57,143.50,143.65,143.40,143.68,143.21,143.60,143.07,143.57,142.97,143.57,142.94,143.55,142.89,143.47,142.85,143.45,142.85,143.47,142.86,143.30,142.88,143.05,142.89,142.93,142.89,143.07,142.86,142.85,142.82,142.50,142.78,142.28,142.71,142.40,142.59,142.53,142.55,142.50,142.53,142.55,142.56,142.57,142.51,142.62,142.49,142.65,142.47,142.70,142.41,142.78,142.30,142.75,142.20,142.65,142.26,142.53,142.34,142.43,142.39,142.22,142.28,142.10,142.16,142.20,142.11,142.35,142.16,142.43,142.19,142.25,142.16,142.10,142.09,142.00,142.05,141.93,141.95,141.85
RZ_3502739_13970,null,null,50,0,3,141.93,141.78,141.91,141.75,141.91,141.80,141.89,141.85,141.91,141.78,141.99,141.55,142.07,141.30,142.04,141.25,141.97,141.30,141.90,141.32,141.86,141.30,141.85,141.32,141.82,141.45,141.82,141.62,141.86,141.65,141.91,141.62,141.97,141.50,141.99,141.45,141.95,141.40,141.89,141.22,141.84,141.10,141.85,140.93,141.84,140.88,141.81,140.97,141.76,141.15,141.72,141.30,141.68,141.32,141.70,141.35,141.72,141.38,141.76,141.45,141.74,141.53,141.70,141.32,141.78,141.07,141.86,140.80,141.95,140.82,141.95,140.88,141.94,140.82,141.86,140.78,141.78,140.72,141.71,140.78,141.71,140.88,141.71,140.97,141.71,141.03,141.71,141.03,141.71,141.05,141.74,141.07,141.76,141.10,141.68,141.15,141.56,141.20,141.45,141.05
RZ_3502739_13971,null,null,48,0,3,141.49,140.85,141.53,140.80,141.55,140.95,141.61,141.07,141.69,141.05,141.75,141.03,141.70,140.95,141.66,140.90,141.62,140.90,141.57,140.97,141.51,141.07,141.54,141.12,141.57,141.20,141.61,141.18,141.60,141.20,141.64,141.25,141.68,141.20,141.66,141.12,141.68,141.05,141.69,140.85,141.70,140.68,141.69,140.50,141.65,140.68,141.62,140.82,141.62,140.97,141.66,140.95,141.71,141.10,141.76,141.25,141.69,141.18,141.57,140.93,141.44,140.70,141.40,140.70,141.39,140.70,141.39,140.68,141.41,140.78,141.44,140.90,141.45,141.00,141.45,141.00,141.55,141.00,141.62,140.97,141.68,140.97,141.65,140.90,141.64,140.88,141.66,140.88,141.62,140.95,141.61,141.03,141.62,141.07,141.69,141.07
RZ_3502739_13972,null,null,51,0,3,141.62,141.07,141.53,141.07,141.47,141.10,141.53,141.18,141.59,141.22,141.61,141.30,141.61,141.32,141.59,141.47,141.60,141.60,141.66,141.75,141.68,141.78,141.62,141.85,141.54,141.90,141.49,141.68,141.44,141.43,141.49,141.18,141.55,141.20,141.55,141.00,141.41,140.82,141.29,140.70,141.30,140.85,141.39,141.00,141.49,141.07,141.51,141.10,141.54,141.07,141.56,141.15,141.59,141.25,141.59,141.35,141.59,141.35,141.59,141.35,141.59,141.32,141.59,141.30,141.62,141.30,141.65,141.30,141.69,141.28,141.68,141.25,141.68,141.30,141.81,141.38,141.94,141.43,141.93,141.43,141.86,141.43,141.79,141.50,141.74,141.55,141.62,141.65,141.55,141.70,141.60,141.65,141.66,141.53,141.68,141.43,141.72,141.50,141.76,141.57,141.76,141.57
RZ_3502739_13973,null,null,50,10,3,141.71,141.50,141.56,141.45,141.46,141.40,141.36,141.25,141.10,141.10,140.81,141.05,140.36,141.05,140.19,140.95,139.55,140.80,138.70,140.25,137.40,139.80,136.15,139.00,134.66,138.60,133.32,138.18,131.74,137.60,130.12,136.97,128.36,136.15,126.75,135.55,125.30,134.82,123.61,133.72,121.85,133.00,119.95,131.93,118.16,131.03,116.39,129.70,114.53,128.40,112.64,127.47,110.70,126.38,109.00,125.15,107.17,123.58,105.49,122.40,103.47,121.17,101.42,120.17,99.38,118.72,97.47,117.90,95.75,116.55,93.95,115.20,92.10,113.80,90.10,112.92,88.10,112.67,86.08,112.58,84.24,112.62,82.29,112.33,80.62,111.62,78.81,110.78,77.28,109.85,75.44,109.17,73.76,108.12,71.89,107.28,70.14,106.03,68.50,105.30
RZ_3502739_13974,null,null,50,0,3,67.09,104.10,65.83,103.40,64.53,102.38,63.34,101.75,61.96,100.65,60.88,99.83,59.41,99.22,58.33,99.15,56.85,98.90,55.83,98.67,54.69,98.30,53.92,97.80,53.16,97.25,52.52,96.80,51.95,96.42,51.35,96.08,50.91,95.90,50.36,95.95,49.79,95.97,49.23,95.88,48.75,95.58,48.40,95.25,48.00,94.92,47.76,94.83,47.50,94.62,47.36,94.38,47.26,93.83,47.29,93.40,47.40,92.97,47.50,92.85,47.60,92.78,47.64,92.85,47.89,92.72,48.14,92.55,48.38,92.35,48.51,92.33,48.62,92.28,48.71,92.25,48.69,92.20,48.67,92.20,48.79,92.15,48.88,92.08,48.98,92.15,48.98,92.30,48.94,92.38,48.89,92.35,48.84,92.33,48.75,92.28,48.66,92.17,48.65,91.85
RZ_3502739_13975,null,null,50,0,3,48.74,91.60,48.81,91.42,48.81,91.45,48.83,91.50,48.84,91.55,48.84,91.58,48.85,91.60,48.85,91.72,48.84,92.15,48.83,92.58,48.81,92.90,48.77,92.90,48.74,92.90,48.74,92.90,48.77,92.90,48.81,92.95,48.80,93.00,48.80,93.00,48.80,92.95,48.83,92.90,48.88,92.90,48.91,92.92,48.96,92.95,49.00,92.95,49.05,93.00,49.06,93.03,49.06,93.05,49.06,93.05,49.06,93.05,49.05,93.05,49.04,93.10,49.00,93.28,49.02,93.53,49.08,93.75,49.19,93.83,49.24,93.80,49.29,93.78,49.27,93.78,49.27,93.78,49.29,93.80,49.29,93.85,49.29,93.90,49.26,93.90,49.24,93.80,49.29,93.72,49.35,93.72,49.41,93.83,49.42,93.85,49.39,93.78,49.29,93.70
RZ_3502739_13976,null,null,51,0,3,49.19,93.70,49.12,93.67,49.12,93.65,49.21,93.60,49.30,93.72,49.35,93.85,49.30,94.15,49.24,94.30,49.24,94.28,49.24,94.08,49.26,93.88,49.26,93.90,49.26,93.95,49.25,93.97,49.25,93.97,49.26,93.92,49.27,93.95,49.34,94.03,49.45,93.97,49.55,93.83,49.65,93.75,49.67,93.88,49.67,94.00,49.59,94.05,49.52,94.00,49.51,93.97,49.55,93.92,49.56,93.90,49.51,93.92,49.45,94.05,49.39,94.17,49.36,94.22,49.34,94.20,49.33,94.20,49.33,94.20,49.41,94.25,49.51,94.33,49.60,94.40,49.58,94.28,49.56,94.15,49.58,93.95,49.61,93.90,49.59,93.83,49.55,93.83,49.49,93.92,49.48,94.05,49.46,94.17,49.49,94.35,49.52,94.53,49.59,94.50,49.61,94.35
RZ_3502739_13977,null,null,50,0,3,49.62,94.20,49.62,94.22,49.59,94.25,49.55,94.25,49.59,94.22,49.66,94.20,49.71,94.30,49.69,94.38,49.66,94.45,49.66,94.47,49.67,94.53,49.67,94.58,49.67,94.70,49.66,94.83,49.65,94.97,49.60,95.00,49.56,95.00,49.54,94.92,49.56,94.83,49.66,94.85,49.75,94.90,49.80,94.97,49.79,94.95,49.76,94.95,49.62,94.90,49.48,94.92,49.34,94.92,49.33,94.95,49.36,94.90,49.41,94.90,49.50,94.90,49.55,94.90,49.61,94.92,49.62,94.95,49.66,94.90,49.67,94.72,49.69,94.58,49.69,94.50,49.74,94.50,49.77,94.47,49.83,94.50,49.84,94.55,49.79,94.62,49.75,94.72,49.73,94.83,49.76,94.72,49.77,94.58,49.75,94.47,49.70,94.53,49.62,94.55
RZ_3502739_13978,null,null,50,0,3,49.56,94.53,49.50,94.38,49.49,94.25,49.52,94.15,49.59,94.20,49.70,94.20,49.74,94.17,49.76,94.30,49.73,94.47,49.67,94.67,49.62,94.65,49.60,94.62,49.59,94.58,49.60,94.58,49.65,94.65,49.69,94.70,49.73,94.75,49.73,94.70,49.76,94.67,49.79,94.70,49.76,94.72,49.70,94.72,49.67,94.65,49.69,94.62,49.73,94.65,49.75,94.70,49.77,94.70,49.80,94.62,49.79,94.58,49.75,94.58,49.71,94.65,49.70,94.67,49.70,94.67,49.70,94.67,49.71,94.65,49.73,94.60,49.74,94.55,49.74,94.50,49.73,94.47,49.70,94.50,49.67,94.50,49.71,94.50,49.76,94.47,49.81,94.40,49.81,94.38,49.81,94.35,49.77,94.35,49.76,94.30,49.75,94.22,49.74,94.20
RZ_3502739_13979,null,null,50,0,3,49.70,94.22,49.65,94.30,49.62,94.35,49.62,94.33,49.64,94.28,49.60,94.33,49.55,94.42,49.51,94.50,49.71,94.55,50.00,94.97,50.38,95.40,50.71,95.47,51.27,95.28,51.90,94.83,52.70,94.28,53.39,93.35,54.09,92.65,54.79,92.05,55.52,91.60,56.25,90.75,56.73,90.05,57.10,89.28,57.41,88.70,57.66,87.83,57.81,87.28,57.89,86.60,57.94,86.38,57.96,86.12,57.94,86.12,57.92,86.10,57.94,86.10,58.08,86.10,58.20,86.08,58.45,86.08,58.70,86.08,59.01,85.85,59.17,85.62,59.27,85.38,59.31,85.15,59.36,84.92,59.36,84.70,59.36,84.65,59.39,84.47,59.42,84.30,59.48,84.17,59.48,84.20,59.39,84.20,59.30,84.10,59.25,84.00,59.30,83.92
RZ_3502739_13980,null,null,50,0,3,59.35,83.97,59.38,83.92,59.38,83.88,59.35,83.97,59.30,84.22,59.25,84.47,59.21,84.53,59.20,84.45,59.21,84.38,59.17,84.42,59.14,84.47,59.11,84.40,59.14,84.05,59.16,83.72,59.16,83.58,59.09,83.70,59.00,83.80,58.91,83.83,58.96,83.92,59.05,84.00,59.06,84.08,58.98,84.25,58.91,84.47,58.92,84.70,58.95,84.75,58.92,84.78,58.84,84.70,58.75,84.55,58.71,84.35,58.79,84.30,58.86,84.30,58.84,84.35,58.76,84.42,58.70,84.55,58.71,84.58,58.75,84.58,58.79,84.47,58.80,84.45,58.76,84.45,58.73,84.50,58.69,84.55,58.65,84.55,58.62,84.55,58.66,84.55,58.71,84.55,58.71,84.53,58.65,84.50,58.56,84.75,58.55,85.00,58.54,85.10
RZ_3502739_13981,null,null,50,0,3,58.54,84.95,58.55,84.78,58.55,84.78,58.52,84.78,58.46,84.75,58.40,84.72,58.42,84.72,58.49,84.72,58.55,84.75,58.56,84.78,58.59,84.83,58.61,84.90,58.67,84.95,58.71,84.95,58.69,84.90,58.62,84.80,58.58,84.67,58.58,84.60,58.62,84.55,58.65,84.45,58.62,84.38,58.51,84.53,58.38,84.72,58.27,84.95,58.25,84.85,58.30,84.80,58.36,84.72,58.44,84.72,58.40,84.72,58.38,84.80,58.38,84.88,58.36,84.88,58.38,84.80,58.35,84.72,58.38,84.75,58.41,84.78,58.45,84.60,58.42,84.45,58.38,84.30,58.24,84.50,58.17,84.67,58.12,85.05,58.15,85.20,58.23,85.30,58.30,85.17,58.36,85.08,58.36,85.03,58.34,84.83,58.33,84.65,58.31,84.50
RZ_3502739_13982,null,null,51,0,3,58.31,84.42,58.41,84.38,58.51,84.25,58.61,84.20,58.59,84.55,58.58,84.95,58.59,85.03,58.59,84.72,58.60,84.40,58.59,84.40,58.54,84.50,58.48,84.60,58.41,84.72,58.38,84.80,58.35,84.90,58.33,84.97,58.33,84.97,58.35,84.97,58.38,84.95,58.41,84.95,58.49,84.85,58.55,84.75,58.52,84.58,58.46,84.50,58.42,84.60,58.48,84.75,58.48,84.90,58.45,84.90,58.40,84.92,58.38,84.92,58.36,84.75,58.35,84.58,58.34,84.40,58.34,84.42,58.36,84.45,58.38,84.50,58.34,84.53,58.29,84.55,58.21,84.58,58.19,84.70,58.12,84.80,58.09,84.92,58.16,84.97,58.26,85.03,58.38,85.05,58.40,84.95,58.42,84.83,58.44,84.70,58.42,84.75,58.36,84.80,58.30,84.85
RZ_3502739_13983,null,null,50,0,3,58.29,84.80,58.34,84.78,58.31,84.78,58.23,84.78,58.15,84.75,58.16,84.75,58.17,84.70,58.20,84.60,58.25,84.55,58.30,84.53,58.33,84.45,58.34,84.35,58.34,84.30,58.31,84.38,58.27,84.38,58.25,84.35,58.29,84.30,58.34,84.35,58.40,84.38,58.44,84.35,58.46,84.33,58.40,84.28,58.34,84.25,58.29,84.25,58.30,84.28,58.30,84.35,58.29,84.40,58.29,84.35,58.33,84.30,58.35,84.33,58.33,84.47,58.29,84.62,58.30,84.58,58.34,84.38,58.39,84.20,58.42,84.20,58.44,84.25,58.44,84.30,58.44,84.33,58.45,84.30,58.44,84.30,58.41,84.30,58.38,84.55,58.39,84.78,58.48,85.38,58.55,85.72,58.65,85.97,58.69,85.88,58.71,85.78,58.73,85.75
RZ_3502739_13984,null,null,50,0,3,58.74,85.72,58.76,85.60,58.79,85.45,58.85,84.60,58.91,83.88,58.99,83.17,59.02,83.17,59.14,82.35,59.19,81.35,59.20,80.30,59.15,80.08,59.10,80.67,58.95,82.92,58.91,87.55,59.25,93.58,59.64,100.75,59.88,109.08,59.64,118.62,59.41,128.95,59.16,139.35,59.21,150.07,59.10,161.78,58.79,172.65,57.55,183.40,56.52,189.65,55.77,193.07,55.77,193.07
RZ_3502739_13985,null,null,51,0,3,null
RZ_3502739_13986,null,null,50,0,3,55.38,183.93,55.38,183.93,55.45,181.85,55.66,177.72,56.06,170.97,56.70,164.53,57.29,158.28,57.77,153.32,58.15,148.55,58.54,143.88,58.62,139.78,58.19,136.10,57.61,132.78,57.39,128.65,57.11,123.92,56.95,119.12,56.66,114.70,56.75,110.62,56.49,106.97,56.35,103.38,56.23,100.25,56.44,96.88,56.74,93.72,57.14,90.78,57.65,88.30,58.06,85.70,58.24,83.53,58.23,81.80,58.08,80.75,58.08,79.85,58.05,79.08,58.02,78.20,57.99,77.42,57.89,76.72,57.90,76.12,57.89,75.67,57.99,75.35
RZ_3502739_13987,null,null,50,10,3,58.06,75.35,58.14,75.35,58.17,75.75,58.23,76.17,58.29,76.58,58.31,76.58,58.34,76.70,58.36,76.83,58.39,76.95,58.41,76.92,58.36,76.80,58.26,76.67,58.12,76.62,57.98,76.72,57.77,76.92,57.62,77.12,57.52,77.47,57.51,77.67,57.61,77.85,57.71,77.85,57.83,77.90,57.91,77.92,57.99,77.95,58.06,78.00,58.04,78.08,58.00,78.33,57.98,78.55,57.89,78.85,57.79,79.15,57.66,79.55,57.59,79.80,57.51,79.90,57.48,79.88,57.41,80.00,57.38,80.08,57.33,80.15,57.33,80.00,57.39,79.95,57.44,80.12,57.49,80.40,57.48,80.65,57.49,80.70,57.49,80.78,57.45,80.90,57.39,80.97,57.34,81.03,57.31,81.03,57.29,81.00,57.26,80.90,57.27,80.80
RZ_3502739_13988,null,null,50,0,3,57.30,80.75,57.33,80.80,57.34,80.88,57.33,80.92,57.30,80.97,57.30,80.95,57.33,80.90,57.36,80.85,57.38,80.95,57.36,81.05,57.34,81.08,57.34,80.92,57.35,80.78,57.38,80.62,57.40,80.47,57.45,80.33,57.48,80.35,57.49,80.45,57.38,80.53,57.29,80.47,57.20,80.40,57.19,80.42,57.23,80.50,57.27,80.58,57.34,80.58,57.34,80.65,57.35,80.72,57.35,80.85,57.38,80.88,57.39,80.92,57.33,80.95,57.26,80.80,57.20,80.60,57.24,80.42,57.25,80.38,57.26,80.38,57.24,80.38,57.20,80.38,57.16,80.40,57.14,80.53,57.16,80.62,57.19,80.65,57.23,80.50,57.23,80.35,57.21,80.33,57.21,80.35,57.21,80.25,57.19,80.15,57.16,80.15,57.20,80.25
RZ_3502739_13989,null,null,50,0,3,57.24,80.38,57.17,80.38,57.06,80.35,56.94,80.38,56.94,80.60,56.95,80.80,56.98,80.65,57.01,80.35,57.04,80.05,57.05,80.08,57.04,80.20,56.99,80.40,56.95,80.60,56.94,80.67,56.94,80.60,56.94,80.53,56.88,80.65,56.84,80.83,56.81,81.08,56.83,81.12,56.88,80.95,56.91,80.70,56.94,80.50,56.99,80.58,57.04,80.62,57.10,80.62,57.04,80.62,56.96,80.90,56.90,81.15,56.92,81.15,57.00,80.85,57.05,80.55,57.08,80.55,57.09,80.60,57.10,80.65,57.09,80.70,57.00,80.78,56.95,80.85,56.94,80.90,56.99,80.88,56.99,80.85,56.96,81.03,56.94,81.22,56.92,81.17,56.94,80.90,56.95,80.72,56.95,80.78,56.94,80.85,56.98,80.88,57.01,80.95
RZ_3502739_13990,null,null,50,0,3,57.01,80.92,57.01,80.90,57.00,80.85,57.02,80.90,57.02,80.92,57.00,80.95,56.98,81.08,56.94,81.22,56.91,81.40,56.89,81.42,56.88,81.45,56.86,81.45,56.88,81.25,56.88,81.10,56.89,80.97,56.90,81.00,56.94,81.00,56.99,81.03,57.04,81.03,57.10,81.05,57.12,81.03,57.06,81.00,56.96,81.00,56.88,81.00,56.88,80.97,56.88,80.92,56.88,80.85,56.90,80.80,56.99,80.75,57.08,80.75,57.14,80.75,57.11,80.83,57.05,80.90,57.00,81.08,56.99,81.17,57.02,81.25,57.06,81.25,57.09,81.22,57.09,81.20,57.05,81.22,57.01,81.25,56.99,81.25,57.01,81.28,57.06,81.12,57.08,80.97,57.06,80.85,57.02,80.88,57.02,80.97,57.04,81.03,57.00,80.88
RZ_3502739_13991,null,null,49,0,3,56.96,80.70,56.91,80.55,56.94,80.55,56.98,80.58,56.95,80.67,56.92,80.80,56.86,80.92,56.83,80.90,56.84,80.90,56.90,80.88,57.01,80.90,57.09,80.92,57.14,80.92,57.11,80.90,57.09,80.85,57.08,80.83,57.09,80.83,57.12,80.85,57.16,80.80,57.20,80.75,57.19,80.62,57.15,80.55,57.11,80.65,57.10,80.83,57.10,80.95,57.14,80.95,57.17,80.95,57.19,80.92,57.19,80.92,57.17,80.90,57.15,80.67,57.11,80.45,57.08,80.22,57.06,80.25,57.02,80.28,57.00,80.28,57.02,80.28,57.09,80.28,57.15,80.30,57.17,80.30,57.19,80.30,57.19,80.28,57.19,80.25,57.17,80.25,57.16,80.28,57.15,80.30,57.14,80.20,57.14,80.10,57.09,80.03
RZ_3502739_13992,null,null,50,0,3,57.06,80.00,57.14,80.00,57.24,79.95,57.27,79.97,57.20,79.95,57.12,79.95,57.14,79.95,57.15,79.97,57.17,80.00,57.20,80.00,57.21,79.97,57.25,79.95,57.29,79.97,57.31,79.97,57.30,79.95,57.29,79.90,57.21,79.85,57.15,79.85,57.10,79.85,57.10,79.88,57.12,79.90,57.16,79.95,57.20,80.00,57.23,80.05,57.21,80.08,57.20,80.10,57.20,80.10,57.20,80.10,57.17,80.08,57.15,80.12,57.12,80.17,57.12,80.20,57.17,80.20,57.20,80.22,57.23,80.22,57.27,80.17,57.30,80.05,57.31,79.92,57.29,79.95,57.27,80.03,57.27,80.20,57.24,80.30,57.23,80.28,57.24,80.12,57.26,80.00,57.21,79.95,57.16,79.83,57.17,79.70,57.24,79.83,57.26,80.00
RZ_3502739_13993,null,null,51,0,3,57.20,80.15,57.16,80.12,57.15,80.12,57.16,80.12,57.17,80.05,57.19,79.97,57.20,80.00,57.24,80.05,57.27,80.10,57.31,79.95,57.31,79.90,57.33,79.83,57.34,79.80,57.34,79.85,57.33,79.88,57.31,79.92,57.31,80.05,57.31,80.20,57.30,80.33,57.29,80.33,57.27,80.33,57.26,80.35,57.25,80.33,57.24,80.30,57.23,80.28,57.21,80.28,57.26,80.28,57.33,80.30,57.39,80.35,57.40,80.38,57.42,80.38,57.41,80.35,57.36,80.33,57.31,80.33,57.26,80.33,57.24,80.38,57.20,80.42,57.17,80.47,57.16,80.45,57.16,80.45,57.16,80.42,57.17,80.38,57.19,80.30,57.23,80.22,57.27,80.17,57.31,80.17,57.36,80.25,57.40,80.30,57.35,80.35,57.29,80.33,57.20,80.12
RZ_3502739_13994,null,null,50,0,3,57.20,79.92,57.19,79.72,57.19,79.72,57.19,79.72,57.21,79.72,57.21,79.72,57.20,79.80,57.17,79.88,57.24,79.90,57.31,79.80,57.36,79.75,57.34,79.67,57.31,79.62,57.33,79.50,57.33,79.42,57.34,79.28,57.33,79.17,57.31,79.05,57.26,79.33,57.23,79.62,57.21,79.90,57.27,79.88,57.33,79.85,57.35,79.80,57.36,79.75,57.36,79.67,57.38,79.58,57.38,79.75,57.38,79.95,57.39,80.20,57.40,80.22,57.41,80.10,57.44,79.95,57.44,79.88,57.44,79.95,57.41,80.03,57.39,80.05,57.36,80.08,57.34,80.10,57.33,80.00,57.33,79.88,57.35,79.78,57.35,79.83,57.34,79.88,57.33,79.85,57.33,79.75,57.31,79.88,57.38,80.10,57.45,80.33,57.49,80.33
RZ_3502739_13995,null,null,50,0,3,57.45,80.33,57.40,80.30,57.42,80.22,57.45,80.17,57.41,80.22,57.34,80.33,57.27,80.42,57.27,80.42,57.26,80.33,57.26,80.22,57.31,80.12,57.36,80.10,57.40,80.10,57.40,80.12,57.38,80.22,57.35,80.30,57.34,80.35,57.36,80.33,57.39,80.30,57.40,80.35,57.38,80.35,57.35,80.30,57.34,80.22,57.39,80.25,57.44,80.30,57.52,80.28,57.62,80.22,58.01,80.20,58.46,80.25,59.08,80.30,59.71,80.35,60.64,80.65,61.75,80.97,63.00,81.30,64.49,81.42,65.85,82.03,67.45,82.60,68.69,83.12,70.10,83.17,71.17,83.20,72.16,83.35,73.14,83.85,73.78,84.38,74.42,84.80,74.65,84.85,74.90,84.70,74.99,84.40,75.08,84.10,75.16,83.95,75.24,83.95
RZ_3502739_13996,null,null,50,0,3,75.31,84.05,75.34,84.33,75.56,84.62,75.84,84.83,76.17,84.83,76.31,84.88,76.40,84.92,76.45,85.00,76.62,85.12,76.80,85.22,76.96,85.30,76.94,85.30,76.84,85.25,76.71,84.90,76.51,84.53,76.39,84.22,76.22,84.12,76.16,84.08,76.09,84.17,76.04,84.30,75.99,84.42,75.95,84.42,75.91,84.47,75.90,84.55,75.86,84.83,75.84,85.05,75.80,85.28,75.74,85.30,75.72,85.30,75.72,85.22,75.75,85.20,75.76,85.20,75.76,85.20,75.72,85.15,75.69,85.12,75.66,85.17,75.66,85.12,75.66,85.00,75.65,84.88,75.56,84.83,75.47,84.92,75.38,85.05,75.46,84.92,75.55,84.65,75.53,84.50,75.42,84.60,75.30,84.70,75.29,84.70,75.28,84.90,75.29,85.10
RZ_3502739_13997,null,null,50,0,3,75.34,84.95,75.35,84.58,75.34,84.55,75.30,84.90,75.29,85.22,75.30,85.22,75.33,85.10,75.34,84.78,75.36,84.45,75.35,84.55,75.34,84.80,75.34,85.05,75.36,85.00,75.39,84.97,75.40,84.95,75.36,84.90,75.34,84.88,75.31,84.83,75.31,84.80,75.31,84.80,75.33,84.75,75.34,84.72,75.35,84.78,75.33,84.88,75.31,84.75,75.36,84.58,75.41,84.47,75.45,84.60,75.44,84.70,75.44,84.72,75.50,84.78,75.55,84.95,75.60,85.08,75.58,85.17,75.51,85.33,75.45,85.50,75.39,85.58,75.39,85.50,75.38,85.45,75.38,85.42,75.39,85.42,75.40,85.35,75.45,85.33,75.50,85.30,75.54,85.33,75.56,85.38,75.58,85.42,75.60,85.53,75.60,85.60,75.51,85.62
RZ_3502739_13998,null,null,50,0,3,75.42,85.58,75.36,85.50,75.38,85.45,75.38,85.47,75.41,85.65,75.46,85.80,75.50,85.92,75.49,85.97,75.49,85.97,75.50,85.88,75.51,85.80,75.51,85.70,75.50,85.65,75.49,85.62,75.46,85.67,75.45,85.72,75.44,85.80,75.46,85.80,75.47,85.78,75.49,85.67,75.49,85.60,75.47,85.50,75.47,85.47,75.47,85.42,75.45,85.40,75.42,85.30,75.39,85.22,75.39,85.17,75.36,85.17,75.36,85.20,75.45,85.20,75.54,85.22,75.62,85.28,75.61,85.35,75.60,85.42,75.58,85.45,75.55,85.42,75.59,85.38,75.64,85.55,75.69,85.75,75.66,85.95,75.66,85.97,75.67,85.83,75.67,85.67,75.62,85.55,75.61,85.53,75.64,85.50,75.71,85.45,75.72,85.40,75.70,85.45
RZ_3502739_13999,null,null,50,0,3,75.70,85.55,75.70,85.60,75.70,85.70,75.69,85.80,75.65,85.97,75.62,86.03,75.61,86.03,75.61,86.00,75.59,85.95,75.56,85.95,75.60,85.90,75.66,85.88,75.72,85.90,75.75,85.80,75.69,85.65,75.62,85.53,75.61,85.55,75.66,85.60,75.75,85.67,75.75,85.75,75.78,85.65,75.76,85.55,75.78,85.45,75.76,85.47,75.76,85.50,75.76,85.53,75.75,85.53,75.72,85.53,75.70,85.53,75.64,85.53,75.59,85.50,75.56,85.50,75.61,85.50,75.61,85.50,75.59,85.50,75.59,85.42,75.65,85.38,75.71,85.42,75.74,85.55,75.72,85.67,75.72,85.67,75.75,85.62,75.76,85.58,75.79,85.53,75.80,85.47,75.80,85.40,75.81,85.35,75.81,85.38,75.81,85.42,75.80,85.58
RZ_3502739_14000,null,null,50,0,3,75.79,85.65,75.76,85.72,75.60,85.72,75.42,85.80,75.26,85.92,75.39,86.12,75.56,86.25,75.94,86.38,76.61,86.42,77.36,86.45,78.24,86.17,79.24,85.78,80.51,85.42,81.96,84.97,83.21,84.67,84.47,83.97,85.44,83.28,86.58,82.17,87.50,81.25,88.51,80.20,89.21,79.40,89.96,78.28,90.56,77.55,91.25,76.45,91.86,75.67,92.47,74.55,93.10,73.85,93.75,73.33,94.22,73.15,94.66,72.95,95.15,72.75,95.72,72.67,96.21,72.72,96.65,72.38,97.10,71.67,97.51,70.72,97.74,69.92,98.00,69.15,98.21,68.42,98.41,67.95,98.49,67.70,98.51,67.38,98.54,67.10,98.56,66.78,98.55,66.72,98.55,66.62,98.55,66.17,98.46,65.55,98.38,65.05,98.29,65.00
RZ_3502739_14001,null,null,50,10,3,98.28,64.95,98.16,64.83,98.05,64.58,97.83,64.47,97.74,64.40,97.62,64.50,97.62,64.67,97.61,64.97,97.60,65.20,97.54,65.38,97.45,65.38,97.35,65.35,97.25,65.28,97.24,65.17,97.24,65.20,97.29,65.25,97.15,65.22,97.00,65.12,96.89,65.03,96.92,65.00,96.88,65.00,96.79,65.03,96.67,65.22,96.66,65.42,96.62,65.67,96.62,65.75,96.61,65.72,96.60,65.60,96.59,65.50,96.50,65.65,96.41,65.78,96.34,65.88,96.33,65.85,96.30,65.80,96.26,65.75,96.21,65.70,96.17,65.72,96.17,65.72,96.22,65.62,96.31,65.50,96.34,65.55,96.33,65.70,96.29,65.80,96.26,65.75,96.25,65.70,96.21,65.75,96.16,65.80,96.12,65.85,96.11,65.83,96.11,65.80
RZ_3502739_14002,null,null,50,0,8,96.11,65.75,96.12,65.72,96.12,65.70,96.17,65.65,96.25,65.58,96.33,65.58,96.22,65.62,96.10,65.83,95.99,65.92,96.00,66.00,96.01,65.92,96.05,66.00,96.08,66.15,96.10,66.30,96.09,66.25,96.06,66.20,96.05,66.17,96.03,66.22,96.03,66.22,96.06,66.17,96.10,66.17,96.12,66.17,96.10,66.20,96.06,66.25,95.99,66.33,95.91,66.42,95.89,66.42,95.89,66.28,95.90,66.12,95.90,65.95,95.89,65.88,95.89,65.83,95.90,65.83,95.89,66.05,95.88,66.25,95.86,66.42,95.86,66.40,95.86,66.40,95.88,66.38,95.88,66.38,95.85,66.22,95.79,66.12,95.72,66.08,95.69,66.12,95.69,66.17,95.67,66.22,95.67,66.28,95.67,66.33,95.70,66.22,95.67,66.12
RZ_3502739_14003,null,null,51,0,5,95.66,65.95,95.67,65.90,95.72,65.95,95.80,66.03,95.83,66.03,95.88,65.88,95.89,65.70,95.89,65.55,95.86,65.45,95.83,65.47,95.85,65.65,95.86,65.83,95.88,65.85,95.86,65.75,95.85,65.65,95.85,65.78,95.86,65.85,95.86,65.85,95.80,65.80,95.74,65.80,95.70,65.90,95.72,65.97,95.78,65.80,95.79,65.60,95.79,65.50,95.71,65.62,95.62,65.78,95.54,65.83,95.53,65.88,95.49,65.75,95.46,65.62,95.45,65.47,95.47,65.45,95.49,65.40,95.54,65.30,95.60,65.22,95.56,65.28,95.47,65.42,95.44,65.60,95.50,65.65,95.56,65.65,95.56,65.70,95.58,65.75,95.61,65.75,95.64,65.72,95.64,65.70,95.66,65.67,95.67,65.60,95.72,65.53,95.75,65.50,95.71,65.53
RZ_3502739_14004,null,null,50,0,5,95.67,65.53,95.62,65.53,95.64,65.58,95.64,65.67,95.65,65.55,95.69,65.40,95.72,65.25,95.69,65.33,95.62,65.33,95.51,65.30,95.46,65.47,95.41,65.72,95.42,65.92,95.45,65.88,95.49,65.83,95.51,65.78,95.49,65.75,95.47,65.67,95.46,65.60,95.46,65.50,95.45,65.45,95.44,65.42,95.45,65.38,95.46,65.30,95.50,65.25,95.54,65.28,95.56,65.30,95.55,65.35,95.51,65.47,95.47,65.62,95.46,65.72,95.49,65.78,95.47,65.72,95.47,65.62,95.46,65.55,95.42,65.58,95.38,65.58,95.34,65.58,95.33,65.60,95.31,65.65,95.30,65.72,95.30,65.78,95.26,65.75,95.21,65.72,95.24,65.70,95.28,65.70,95.31,65.75,95.30,65.80,95.30,65.88,95.31,65.90
RZ_3502739_14005,null,null,50,0,5,95.33,65.78,95.33,65.62,95.33,65.55,95.33,65.60,95.34,65.65,95.34,65.65,95.30,65.75,95.26,65.83,95.29,65.80,95.33,65.75,95.33,65.70,95.29,65.83,95.25,65.85,95.29,65.88,95.31,65.83,95.29,65.83,95.24,65.83,95.14,65.88,95.11,65.90,95.10,65.90,95.12,65.90,95.19,65.90,95.24,65.90,95.28,65.75,95.33,65.62,95.36,65.47,95.33,65.50,95.25,65.53,95.15,65.30,95.12,65.05,95.11,64.85,95.15,64.92,95.17,65.00,95.17,65.10,95.17,65.17,95.19,65.25,95.20,65.12,95.24,65.03,95.26,64.85,95.29,64.75,95.30,64.80,95.24,64.95,95.17,65.08,95.10,65.08,95.09,65.05,95.11,65.10,95.19,65.20,95.26,65.33,95.34,65.42,95.38,65.58
RZ_3502739_14006,null,null,50,0,5,95.36,65.70,95.33,65.58,95.36,65.35,95.46,65.10,95.56,65.03,95.56,64.95,95.54,64.85,95.31,64.78,94.99,64.70,94.56,64.65,93.71,65.05,92.80,65.53,91.56,66.22,90.59,66.67,89.14,67.40,87.75,67.88,86.22,68.35,84.70,68.90,82.78,69.97,80.83,71.12,78.97,72.33,77.35,73.25,75.74,74.17,74.15,74.75,72.47,75.35,70.78,76.35,69.11,77.25,67.59,78.65,66.10,79.58,64.74,80.80,63.50,81.60,62.50,82.80,61.38,83.70,60.45,84.22,59.75,84.97,59.14,85.72,58.65,86.50,57.95,86.85,57.55,87.45,57.19,88.35,57.04,89.47,56.91,90.33,56.83,90.85,56.73,90.88,56.62,90.97,56.56,91.05,56.58,91.08,56.66,91.05,56.79,91.00,56.92,90.62
RZ_3502739_14007,null,null,50,0,5,57.01,90.25,57.11,89.88,57.25,89.80,57.36,89.60,57.59,89.47,57.75,89.30,57.89,89.25,57.90,89.20,57.99,89.28,58.08,89.38,58.15,89.47,58.14,89.70,58.11,89.90,57.99,90.08,57.90,90.05,57.83,90.03,57.73,90.00,57.62,89.92,57.62,89.85,57.73,89.78,57.80,89.75,57.77,89.72,57.74,89.70,57.73,89.70,57.74,89.47,57.76,89.22,57.85,89.00,57.92,88.88,58.01,88.75,58.05,88.70,57.96,88.78,57.86,88.88,57.83,88.88,57.91,88.67,58.01,88.47,58.01,88.62,57.95,88.95,57.88,89.17,57.81,89.12,57.84,89.10,57.85,89.15,57.91,88.92,57.96,88.70,57.96,88.50,57.92,88.53,57.89,88.58,57.89,88.55,57.89,88.47,57.88,88.42,57.84,88.45
RZ_3502739_14008,null,null,50,0,5,57.79,88.38,57.76,88.30,57.83,88.22,57.91,88.08,58.00,87.92,58.01,87.80,58.01,87.85,58.01,87.92,57.99,88.00,57.98,87.97,57.98,87.85,57.92,87.75,57.86,87.75,57.81,87.80,57.76,87.85,57.73,87.85,57.69,87.88,57.69,87.83,57.71,87.75,57.73,87.72,57.74,87.75,57.75,87.78,57.81,87.75,57.88,87.78,57.91,87.83,57.88,87.90,57.84,87.97,57.80,88.08,57.77,88.17,57.77,88.22,57.83,88.30,57.89,88.30,57.90,88.28,57.85,88.25,57.80,88.15,57.79,88.05,57.77,87.95,57.76,88.08,57.79,88.20,57.80,88.33,57.76,88.33,57.71,88.33,57.70,88.30,57.74,88.25,57.80,88.22,57.83,88.22,57.85,88.20,57.80,88.17,57.75,88.10,57.69,88.08
RZ_3502739_14009,null,null,51,0,5,57.69,88.05,57.66,88.10,57.65,88.15,57.64,88.20,57.67,88.17,57.73,88.12,57.79,87.90,57.83,87.72,57.85,87.60,57.86,87.65,57.88,87.65,57.86,87.55,57.89,87.42,57.92,87.33,57.94,87.38,57.91,87.42,57.86,87.45,57.84,87.38,57.84,87.30,57.83,87.47,57.81,87.70,57.80,87.88,57.76,87.80,57.71,87.72,57.65,87.75,57.62,87.75,57.60,87.65,57.59,87.55,57.69,87.45,57.79,87.40,57.88,87.35,57.86,87.33,57.85,87.40,57.85,87.45,57.86,87.47,57.88,87.53,57.84,87.55,57.80,87.60,57.73,87.60,57.64,87.62,57.56,87.60,57.51,87.58,57.50,87.53,57.62,87.45,57.77,87.40,57.92,87.35,57.94,87.35,57.88,87.60,57.80,87.85,57.76,88.10,57.83,88.03
RZ_3502739_14010,null,null,50,0,5,57.88,87.97,57.88,87.95,57.89,87.65,57.92,87.35,57.96,87.12,57.90,87.22,57.83,87.40,57.74,87.60,57.73,87.78,57.69,88.00,57.66,88.15,57.65,88.28,57.67,88.28,57.77,88.28,57.86,88.28,57.96,88.30,57.99,88.25,58.00,88.15,58.00,88.08,57.98,88.00,57.95,88.00,57.91,88.10,57.88,88.20,57.79,88.35,57.69,88.42,57.61,88.45,57.62,88.30,57.65,88.15,57.66,88.03,57.65,87.97,57.70,87.95,57.77,87.95,57.85,87.92,57.83,88.03,57.79,88.17,57.76,88.33,57.79,88.35,57.83,88.38,57.84,88.38,57.81,88.35,57.81,88.35,57.83,88.33,57.85,88.30,57.86,88.33,57.86,88.30,57.86,88.28,57.85,88.20,57.84,88.20,57.81,88.28,57.81,88.30
RZ_3502739_14011,null,null,50,0,5,57.81,88.30,57.77,88.25,57.73,88.38,57.65,88.53,57.61,88.67,57.60,88.70,57.61,88.75,57.61,88.80,57.62,88.90,57.65,88.95,57.73,89.03,57.79,89.05,57.81,89.08,57.81,89.03,57.81,88.92,57.77,88.83,57.75,88.78,57.69,88.75,57.65,88.70,57.67,88.67,57.73,88.62,57.77,88.58,57.77,88.50,57.76,88.47,57.76,88.45,57.79,88.45,57.80,88.45,57.81,88.45,57.77,88.50,57.75,88.55,57.71,88.60,57.71,88.55,57.70,88.50,57.69,88.42,57.66,88.40,57.67,88.38,57.66,88.50,57.66,88.62,57.71,88.80,57.77,88.83,57.83,88.65,57.84,88.42,57.84,88.30,57.75,88.40,57.66,88.50,57.59,88.50,57.61,88.50,57.62,88.50,57.64,88.42,57.62,88.33
RZ_3502739_14012,null,null,50,0,5,57.64,88.35,57.65,88.45,57.70,88.35,57.74,88.12,57.77,87.90,57.75,87.95,57.70,88.12,57.65,88.30,57.65,88.42,57.71,88.45,57.77,88.50,57.75,88.47,57.70,88.45,57.67,88.42,57.71,88.40,57.79,88.38,57.83,88.42,57.81,88.50,57.76,88.60,57.77,88.45,57.84,88.25,57.90,87.92,57.89,87.80,57.85,88.08,57.80,88.45,57.77,88.75,57.75,88.65,57.73,88.42,57.69,88.30,57.69,88.20,57.71,88.17,57.77,88.17,57.84,88.15,57.86,88.15,57.88,88.17,57.89,88.28,57.81,88.38,57.74,88.40,57.75,88.35,57.84,88.28,57.88,88.42,57.84,88.58,57.83,88.45,57.88,88.12,57.91,87.83,57.91,87.80,57.94,87.75,57.94,87.85,57.88,87.97,57.80,88.15
RZ_3502739_14013,null,null,50,10,5,57.75,88.17,57.76,88.25,57.75,88.28,57.70,88.35,57.65,88.38,57.69,88.38,57.74,88.33,57.81,88.12,57.84,87.97,57.84,87.83,57.84,87.83,57.85,87.95,57.88,88.10,57.91,88.10,57.90,87.97,57.85,87.75,57.79,87.67,57.69,87.78,57.65,87.95,57.60,88.08,57.61,88.05,57.62,88.03,57.70,88.10,57.76,88.17,57.80,88.25,57.79,88.28,57.76,88.28,57.75,88.28,57.75,88.28,57.77,88.20,57.81,88.15,57.83,88.20,57.73,88.30,57.62,88.30,57.49,88.20,57.46,88.12,57.56,88.15,57.73,88.15,57.81,88.12,57.74,88.12,57.71,88.17,57.77,88.05,57.86,87.88,57.91,87.70,57.86,87.72,57.77,87.70,57.69,87.70,57.66,87.80,57.64,87.95,57.64,88.10
RZ_3502739_14014,null,null,49,0,5,57.65,88.03,57.66,87.95,57.66,88.08,57.66,88.30,57.66,88.55,57.65,88.58,57.65,88.38,57.65,88.12,57.65,88.00,57.69,88.10,57.73,88.25,57.76,88.38,57.73,88.55,57.69,88.67,57.66,88.72,57.65,88.65,57.67,88.42,57.70,88.25,57.73,88.15,57.73,88.17,57.70,88.20,57.76,88.22,57.83,88.17,57.88,88.12,57.86,88.08,57.84,88.12,57.81,88.15,57.77,88.15,57.74,88.15,57.75,88.15,57.74,88.33,57.67,88.50,57.60,88.67,57.56,88.67,57.58,88.67,57.64,88.65,57.69,88.62,57.74,88.60,57.75,88.60,57.73,88.62,57.69,88.67,57.70,88.62,57.73,88.55,57.73,88.35,57.69,88.22,57.65,88.30,57.65,88.53,57.64,88.53,57.64,88.35
RZ_3502739_14015,null,null,50,0,5,57.60,88.38,57.56,88.60,57.52,88.90,57.55,88.92,57.58,88.92,57.61,88.80,57.61,88.75,57.62,88.70,57.65,88.70,57.69,88.62,57.62,88.53,57.54,88.50,57.45,88.47,57.48,88.50,57.50,88.55,57.54,88.42,57.55,88.25,57.54,88.08,57.52,88.12,57.52,88.17,57.59,88.22,57.64,88.30,57.59,88.38,57.51,88.47,57.45,88.50,57.48,88.47,57.48,88.35,57.48,88.20,57.48,88.17,57.48,88.20,57.50,88.12,57.51,88.05,57.52,88.00,57.51,88.03,57.51,87.97,57.52,87.92,57.55,87.90,57.55,87.95,57.56,88.03,57.55,88.08,57.55,88.08,57.55,88.15,57.54,88.30,57.51,88.47,57.49,88.55,57.48,88.50,57.45,88.45,57.45,88.30,57.45,88.20,57.48,88.30
RZ_3502739_14016,null,null,50,0,2,57.49,88.47,57.46,88.65,57.45,88.65,57.45,88.65,57.48,88.62,57.54,88.60,57.58,88.58,57.56,88.58,57.51,88.65,57.48,88.78,57.49,88.92,57.51,88.92,57.51,88.88,57.55,88.78,57.58,88.72,57.64,88.70,57.66,88.83,57.66,88.92,57.64,88.90,57.58,88.83,57.55,88.75,57.51,88.83,57.51,88.90,57.50,88.97,57.46,89.20,57.41,89.42,57.38,89.60,57.39,89.35,57.44,88.95,57.81,88.50,58.27,88.17,58.85,87.60,59.48,87.03,60.27,86.42,61.02,85.80,61.77,84.97,62.51,83.92,63.16,83.17,63.61,82.08,63.92,80.75,64.24,79.45,64.47,78.50,64.59,77.92,64.76,77.38,64.90,76.65,64.92,75.80,64.88,74.95,64.79,74.50,64.81,74.20,64.83,73.85
RZ_3502739_14017,null,null,50,0,2,64.86,73.28,64.90,72.78,64.99,72.08,65.05,71.60,65.10,71.22,65.11,71.20,65.12,70.92,65.15,70.53,65.17,70.05,65.19,69.85,65.29,69.72,65.36,69.67,65.38,69.62,65.29,69.85,65.21,70.10,65.21,70.25,65.25,70.15,65.29,70.08,65.30,70.12,65.25,70.10,65.19,70.08,65.11,70.03,65.06,70.08,65.01,70.05,64.94,69.90,64.91,69.72,64.89,69.70,64.88,69.78,64.86,69.83,64.86,69.80,64.86,69.80,64.85,69.70,64.86,69.50,64.89,69.33,64.88,69.45,64.88,69.67,64.88,69.88,64.89,69.88,64.86,69.90,64.83,70.05,64.79,70.22,64.75,70.45,64.67,70.53,64.61,70.60,64.56,70.60,64.62,70.60,64.66,70.58,64.69,70.55,64.60,70.50,64.55,70.35
RZ_3502739_14018,null,null,51,0,2,64.51,70.22,64.55,70.05,64.59,69.95,64.59,70.03,64.58,70.10,64.59,70.17,64.61,70.20,64.62,70.50,64.60,70.78,64.56,71.15,64.55,71.30,64.55,71.30,64.58,71.12,64.61,70.88,64.61,70.80,64.66,70.70,64.71,70.70,64.66,70.85,64.56,71.00,64.46,71.17,64.46,71.20,64.46,71.22,64.46,71.28,64.46,71.30,64.47,71.30,64.50,71.30,64.50,71.35,64.50,71.38,64.49,71.42,64.50,71.42,64.51,71.45,64.51,71.47,64.51,71.53,64.51,71.58,64.53,71.60,64.50,71.55,64.47,71.50,64.45,71.53,64.39,71.47,64.35,71.35,64.36,71.22,64.40,71.17,64.42,71.12,64.41,71.08,64.39,71.03,64.36,71.17,64.34,71.33,64.36,71.45,64.39,71.42,64.42,71.42,64.44,71.40
RZ_3502739_14019,null,null,50,0,2,64.44,71.35,64.36,71.35,64.28,71.40,64.21,71.42,64.24,71.40,64.26,71.38,64.30,71.42,64.35,71.47,64.39,71.53,64.40,71.47,64.41,71.45,64.45,71.45,64.47,71.50,64.47,71.55,64.45,71.62,64.42,71.72,64.40,71.83,64.38,71.83,64.33,71.62,64.28,71.42,64.24,71.40,64.22,71.55,64.29,71.62,64.34,71.55,64.39,71.53,64.39,71.60,64.41,71.60,64.44,71.55,64.44,71.47,64.44,71.47,64.41,71.58,64.35,71.67,64.28,71.78,64.22,71.78,64.22,71.83,64.28,71.85,64.33,71.78,64.35,71.65,64.28,71.53,64.20,71.53,64.17,71.55,64.21,71.55,64.26,71.58,64.31,71.55,64.28,71.55,64.22,71.58,64.17,71.60,64.17,71.58,64.22,71.55,64.26,71.53
RZ_3502739_14020,null,null,50,0,2,64.31,71.42,64.30,71.33,64.29,71.33,64.29,71.40,64.29,71.53,64.30,71.60,64.29,71.65,64.29,71.72,64.28,71.78,64.26,71.83,64.25,71.83,64.25,71.80,64.26,71.80,64.22,71.80,64.19,71.80,64.17,71.80,64.20,71.78,64.22,71.90,64.22,72.05,64.24,71.92,64.25,71.70,64.25,71.45,64.22,71.67,64.20,71.88,64.16,72.05,64.12,72.00,64.08,71.97,64.05,71.80,64.09,71.65,64.21,71.53,64.30,71.58,64.34,71.65,64.30,71.72,64.26,71.85,64.26,71.95,64.29,72.03,64.31,72.03,64.34,71.97,64.33,71.90,64.30,71.92,64.24,71.95,64.19,72.03,64.16,72.03,64.16,71.97,64.16,71.95,64.20,71.95,64.24,72.00,64.21,71.72,64.16,71.42,64.09,71.10
RZ_3502739_14021,null,null,50,0,2,64.06,71.08,64.01,71.05,63.96,71.12,64.00,71.20,64.15,71.35,64.55,71.50,65.05,71.72,65.64,72.03,66.33,72.38,67.12,72.62,68.22,72.78,69.45,72.90,70.96,73.05,72.66,73.20,74.55,73.25,76.39,72.88,78.11,72.22,79.53,71.40,80.91,70.80,82.08,70.25,83.22,69.50,84.17,68.95,85.01,68.65,85.56,68.53,86.06,68.00,86.44,67.40,86.95,66.92,87.35,66.92,87.88,66.97,88.41,67.08,88.83,67.12,89.36,67.05,89.70,66.92,90.31,66.78,90.62,66.83,90.96,66.88,91.20,66.78,91.45,66.65,91.66,66.30,91.70,66.08,91.74,65.78,91.72,65.60,91.69,65.45,91.62,65.53,91.62,65.65,91.65,65.70,91.67,65.65,91.67,65.58,91.54,65.60,91.29,65.60
RZ_3502739_14022,null,null,50,0,2,91.05,65.60,90.92,65.60,90.80,65.60,90.61,65.75,90.42,65.90,90.35,65.85,90.35,65.62,90.36,65.42,90.36,65.42,90.34,65.55,90.33,65.67,90.33,65.83,90.20,65.83,90.05,65.85,89.84,65.88,89.81,65.95,89.78,66.00,89.81,65.92,89.75,65.85,89.65,65.70,89.56,65.65,89.56,65.55,89.60,65.50,89.50,65.55,89.36,65.65,89.25,65.75,89.26,65.75,89.35,65.80,89.42,65.80,89.40,65.75,89.31,65.72,89.17,65.75,89.12,65.88,89.09,66.03,89.11,66.17,89.20,66.20,89.26,66.15,89.30,66.10,89.31,66.03,89.33,66.08,89.25,66.10,89.15,65.97,89.09,65.75,89.15,65.65,89.21,65.78,89.25,65.70,89.28,65.53,89.29,65.55,89.25,65.72,89.17,65.85
RZ_3502739_14023,null,null,50,0,2,89.12,65.78,89.12,65.75,89.10,65.88,89.05,66.00,89.00,66.05,89.05,66.00,89.10,65.97,89.09,66.00,89.01,66.00,88.94,66.00,88.95,66.03,88.96,66.05,88.97,66.10,88.97,66.03,89.03,65.92,89.09,65.85,89.15,65.85,89.15,65.88,89.12,65.92,89.09,65.88,89.01,65.75,88.92,65.53,88.88,65.35,88.95,65.17,89.04,65.20,89.12,65.28,89.10,65.35,89.09,65.25,89.04,65.17,88.95,65.30,88.85,65.50,88.86,65.62,88.92,65.53,89.00,65.42,88.94,65.53,88.86,65.65,88.84,65.78,88.97,65.75,89.11,65.65,89.19,65.60,89.15,65.58,89.04,65.62,88.94,65.67,88.90,65.72,88.94,65.78,88.97,65.83,88.99,65.78,89.01,65.65,88.96,65.53,88.89,65.53
RZ_3502739_14024,null,null,50,0,2,88.81,65.55,88.80,65.45,88.86,65.33,88.95,65.17,89.03,65.15,89.04,65.10,89.05,65.05,89.06,65.08,89.01,65.10,88.97,65.12,88.92,65.12,88.94,65.17,88.96,65.30,88.97,65.42,88.99,65.53,89.00,65.53,89.00,65.53,89.00,65.47,89.00,65.42,89.01,65.40,88.96,65.50,88.89,65.60,88.83,65.75,88.78,65.80,88.71,65.75,88.65,65.65,88.65,65.58,88.70,65.45,88.80,65.33,88.88,65.17,88.89,65.28,88.84,65.45,88.84,65.62,88.88,65.75,88.92,65.80,88.91,65.72,88.86,65.60,88.83,65.45,88.83,65.42,88.84,65.42,88.86,65.45,88.88,65.47,88.91,65.45,88.94,65.40,88.90,65.38,88.88,65.35,88.85,65.40,88.83,65.45,88.80,65.47,88.80,65.47
RZ_3502739_14025,null,null,50,0,2,88.80,65.47,88.83,65.45,88.85,65.45,88.85,65.42,88.84,65.38,88.80,65.35,88.79,65.28,88.83,65.20,88.91,65.12,89.01,65.15,89.08,65.15,89.10,65.10,89.14,65.05,89.15,65.00,89.12,64.97,89.09,65.05,89.01,65.12,88.95,65.25,88.90,65.30,88.90,65.38,88.89,65.42,88.84,65.50,88.79,65.53,88.90,65.53,89.04,65.53,89.19,65.53,89.16,65.53,89.10,65.58,89.04,65.62,88.99,65.53,88.99,65.38,89.01,65.17,89.03,65.10,89.03,65.12,89.00,65.20,89.01,65.25,89.06,65.22,88.94,65.20,88.79,65.15,88.65,65.08,88.69,65.03,88.78,64.97,88.84,65.20,88.89,65.40,88.88,65.62,88.88,65.67,88.85,65.72,88.83,65.72,88.84,65.70,88.89,65.60
RZ_3502739_14026,null,null,50,0,2,88.95,65.35,88.94,65.25,88.92,65.28,88.90,65.35,88.92,65.35,88.95,65.28,88.96,65.28,88.95,65.28,88.96,65.28,88.97,65.28,88.99,65.28,88.94,65.30,88.89,65.30,88.92,65.33,89.03,65.38,89.11,65.42,89.10,65.45,89.05,65.38,89.01,65.33,89.00,65.30,89.03,65.20,89.01,65.15,88.99,65.10,89.04,65.10,89.11,65.03,89.14,64.95,89.06,64.97,88.97,65.03,88.97,65.08,89.00,65.05,89.03,64.97,89.03,64.92,89.03,64.97,89.03,65.00,89.03,65.05,89.03,65.03,89.03,65.03,89.03,65.17,89.01,65.35,88.99,65.47,88.97,65.38,88.97,65.25,88.96,65.12,88.95,65.03,88.97,64.97,89.01,65.00,89.03,65.15,88.99,65.25,88.96,65.30,88.99,65.25
RZ_3502739_14027,null,null,50,0,2,88.99,65.22,88.96,65.25,88.94,65.25,88.92,65.25,88.89,65.20,88.86,65.17,88.85,65.15,88.88,65.15,88.89,65.22,88.89,65.33,88.89,65.42,88.90,65.45,88.95,65.45,89.00,65.50,88.96,65.58,88.88,65.40,88.80,65.17,88.92,65.08,89.03,65.17,89.14,65.38,89.12,65.45,89.03,65.53,88.94,65.50,88.90,65.40,88.96,65.35,89.03,65.33,89.04,65.20,89.08,65.05,89.10,64.90,89.09,64.92,89.08,65.00,89.06,65.03,89.06,65.08,89.06,65.10,89.06,65.10,89.08,65.15,89.09,65.17,89.12,65.08,89.12,64.95,89.11,64.83,89.10,64.83,89.10,64.85,89.10,64.88,89.09,64.85,89.04,64.88,89.00,64.85,89.00,64.78,89.04,64.67,89.08,64.72,89.11,64.80
RZ_3502739_14028,null,null,50,0,2,89.15,64.83,89.17,64.80,89.17,64.78,89.17,64.78,89.17,64.75,89.19,64.75,89.21,64.72,89.17,64.72,89.11,64.75,89.04,64.83,88.88,64.90,88.59,64.88,88.29,64.85,88.11,64.83,87.79,64.60,87.28,64.30,86.79,63.98,86.29,63.90,85.95,63.88,85.53,63.85,85.26,63.85,85.09,63.85,84.96,63.83,84.90,63.77,84.83,63.73,84.78,63.67,84.78,63.73,84.76,63.83,84.76,63.95,84.74,64.10,84.70,64.22,84.65,64.35,84.61,64.33,84.59,64.25,84.49,64.20,84.38,64.17,84.26,64.12,84.24,64.12,84.24,64.15,84.25,64.22,84.21,64.22,84.19,64.17,84.16,64.10,84.15,64.08,84.10,64.10,84.03,64.12,84.01,64.15,84.00,64.15,84.08,64.20,84.15,64.25
RZ_3502739_14029,null,null,50,0,2,84.24,64.17,84.17,64.05,84.12,63.88,84.06,63.83,84.08,63.83,84.06,63.85,84.05,63.90,84.05,63.92,84.05,63.95,84.09,63.95,84.11,63.92,84.15,63.92,84.11,63.90,84.09,63.92,84.08,63.88,84.12,63.83,84.19,63.77,84.21,63.77,84.17,63.77,84.15,63.77,84.12,63.75,84.14,63.75,84.12,63.73,84.11,63.73,84.10,63.70,84.08,63.67,84.06,63.67,84.19,63.67,84.33,63.60,84.36,63.55,84.26,63.58,84.17,63.67,84.19,63.70,84.21,63.70,84.22,63.65,84.22,63.60,84.24,63.58,84.22,63.70,84.20,63.85,84.19,63.85,84.20,63.70,84.17,63.58,84.14,63.62,84.08,63.67,84.04,63.70,84.10,63.67,84.19,63.65,84.24,63.60,84.20,63.65,84.17,63.60
RZ_3502739_14030,null,null,49,0,2,84.19,63.55,84.16,63.58,84.15,63.70,84.12,63.83,84.09,63.80,84.03,63.77,83.99,63.83,84.00,63.88,84.04,63.90,84.06,63.88,84.10,63.85,84.12,63.85,84.14,63.83,84.14,63.80,84.14,63.80,84.15,63.85,84.16,63.92,84.17,64.08,84.16,64.15,84.14,64.22,84.14,64.15,84.15,64.12,84.16,64.28,84.14,64.40,84.09,64.42,84.06,64.20,84.14,63.95,84.20,63.80,84.17,63.67,84.09,63.58,84.04,63.73,84.09,63.95,84.15,64.17,84.10,64.03,84.05,63.88,83.96,63.83,83.95,63.90,83.94,64.03,83.94,64.12,83.94,64.15,83.92,64.05,83.90,63.92,83.88,63.88,83.88,63.85,83.91,63.83,83.94,63.80,83.94,63.88,83.92,63.98,83.89,64.05
RZ_3502739_14031,null,null,50,0,2,83.88,64.03,83.89,64.00,83.92,63.95,83.96,63.85,83.97,63.77,83.99,63.75,83.99,63.70,84.00,63.62,84.01,63.62,84.03,63.67,84.04,63.75,84.05,63.80,84.05,63.85,84.06,63.92,84.06,63.85,84.08,63.83,84.08,63.80,84.09,63.83,84.09,63.83,84.10,63.90,84.11,64.00,84.12,64.12,84.12,64.10,84.11,64.00,84.01,63.88,83.88,63.90,83.76,63.98,83.75,63.95,83.79,63.88,83.84,63.80,83.88,63.83,83.88,63.77,83.85,63.58,83.84,63.38,83.83,63.38,83.84,63.48,83.85,63.55,83.80,63.52,83.75,63.48,83.69,63.65,83.67,63.83,83.69,63.90,83.75,63.77,83.81,63.62,83.80,63.50,83.74,63.40,83.75,63.50,83.84,63.65,83.90,63.83,83.88,63.85
RZ_3502739_14032,null,null,50,0,2,83.86,63.90,83.84,63.95,83.83,63.98,83.80,64.03,83.80,64.03,83.80,63.90,83.81,63.77,83.83,63.70,83.83,63.67,83.84,63.62,83.84,63.58,83.83,63.60,83.83,63.62,83.80,63.62,83.69,63.60,83.59,63.60,83.59,63.60,83.66,63.73,83.69,63.85,83.62,63.92,83.59,63.88,83.61,63.85,83.62,63.88,83.56,63.83,83.53,63.77,83.55,63.70,83.62,63.60,83.70,63.52,83.69,63.58,83.69,63.60,83.69,63.52,83.66,63.35,83.62,63.42,83.60,63.58,83.58,63.73,83.56,63.70,83.53,63.77,83.53,63.80,83.54,63.77,83.55,63.73,83.56,63.73,83.55,63.80,83.54,63.80,83.56,63.70,83.61,63.58,83.65,63.58,83.65,63.70,83.64,63.83,83.62,63.85,83.62,63.85
RZ_3502739_14033,null,null,50,0,2,83.64,63.88,83.66,63.88,83.67,63.88,83.66,64.03,83.64,64.17,83.60,64.20,83.58,64.05,83.59,63.90,83.61,63.90,83.62,64.03,83.61,64.10,83.59,64.15,83.58,64.08,83.56,63.92,83.58,63.80,83.58,63.70,83.53,63.77,83.50,63.85,83.46,63.88,83.47,63.85,83.50,63.85,83.51,63.88,83.49,63.90,83.45,63.92,83.41,63.92,83.40,63.90,83.38,63.92,83.36,63.98,83.39,64.03,83.42,64.03,83.45,64.03,83.46,64.08,83.46,64.10,83.41,64.15,83.35,64.20,83.28,64.10,83.25,63.98,83.21,63.83,83.19,63.80,83.16,63.75,83.16,63.73,83.15,63.73,83.14,63.88,83.16,64.03,83.19,64.17,83.24,64.12,83.25,64.03,83.22,63.95,83.21,64.03,83.22,64.12
RZ_3502739_14034,null,null,50,0,2,83.20,64.22,83.19,64.00,83.21,63.80,83.26,63.67,83.31,63.77,83.33,63.90,83.33,63.88,83.31,63.88,83.31,63.88,83.31,63.90,83.31,63.95,83.31,64.00,83.31,64.00,83.33,63.98,83.34,63.80,83.41,63.73,83.46,63.67,83.36,63.73,83.20,63.67,83.08,63.62,83.10,63.70,83.11,63.83,83.10,63.95,83.11,63.95,83.15,63.90,83.17,63.83,83.20,63.83,83.15,63.85,83.10,63.77,83.06,63.70,83.10,63.60,83.12,63.65,83.12,63.77,83.14,63.88,83.14,63.90,83.15,63.88,83.14,63.83,83.14,63.80,83.12,63.80,83.17,63.83,83.22,63.75,83.25,63.73,83.19,63.70,83.19,63.92,83.21,64.05,83.30,63.85,83.34,63.50,83.34,63.20,83.29,63.25,83.24,63.27
RZ_3502739_14035,null,null,50,0,2,83.21,63.27,83.19,63.38,83.16,63.52,83.15,63.65,83.16,63.67,83.15,63.77,83.14,63.90,83.12,63.98,83.15,64.00,83.16,64.00,83.19,64.03,83.21,64.05,83.17,64.08,83.11,64.05,83.05,64.05,83.06,64.00,83.06,63.85,83.06,63.73,83.08,63.70,83.09,63.75,83.10,63.80,83.14,63.73,83.12,63.62,83.06,63.45,82.99,63.35,82.95,63.33,82.97,63.42,82.99,63.50,82.99,63.50,82.97,63.55,82.95,63.62,82.91,63.67,82.89,63.75,82.84,63.77,82.81,63.80,82.90,63.80,83.01,63.85,83.11,63.90,83.08,63.95,83.05,63.98,83.03,63.98,83.00,63.95,83.00,63.92,83.00,63.83,83.01,63.75,83.01,63.67,83.00,63.67,82.97,63.70,82.96,63.73,82.90,63.77
RZ_3502739_14036,null,null,50,0,2,82.85,63.80,82.80,63.83,82.80,63.80,82.81,63.77,82.85,63.70,82.88,63.62,82.90,63.62,82.89,63.73,82.88,63.80,82.86,63.77,82.86,63.75,82.86,63.73,82.86,63.73,82.86,63.73,82.88,63.70,82.90,63.45,82.94,63.17,82.95,63.12,82.95,63.38,82.95,63.55,82.92,63.52,82.85,63.35,82.79,63.25,82.79,63.12,82.81,63.23,82.84,63.33,82.84,63.42,82.84,63.40,82.81,63.40,82.76,63.40,82.69,63.40,82.66,63.40,82.66,63.35,82.72,63.33,82.80,63.30,82.84,63.35,82.83,63.40,82.81,63.42,82.80,63.30,82.79,63.15,82.78,63.10,82.78,63.23,82.79,63.33,82.81,63.38,82.84,63.42,82.86,63.35,82.88,63.27,82.88,63.23,82.88,63.20,82.89,63.02
RZ_3502739_14037,null,null,50,0,2,82.90,62.80,82.90,62.65,82.89,62.75,82.88,62.85,82.86,62.92,82.83,62.80,82.83,62.67,82.83,62.62,82.85,62.70,82.85,62.77,82.81,62.83,82.80,62.83,82.79,62.83,82.79,62.88,82.76,62.98,82.72,63.08,82.74,62.98,82.78,62.85,82.80,62.95,82.83,63.20,82.66,63.40,82.51,63.35,82.30,63.27,82.04,63.23,81.78,63.23,81.47,63.20,81.00,63.12,80.29,63.02,79.49,63.25,78.70,63.58,77.91,63.92,76.95,63.95,75.97,63.95,75.08,63.92,74.24,63.88,73.45,64.15,72.51,64.42,71.67,64.75,70.84,64.83,70.19,65.40,69.42,65.88,68.78,66.28,68.15,66.20,67.65,66.30,67.16,66.42,66.74,66.70,66.46,66.85,66.25,67.38,65.91,67.70,65.66,68.05
RZ_3502739_14038,null,null,50,0,2,65.54,68.05,65.56,68.05,65.65,68.00,65.70,67.90,65.74,67.95,65.83,68.05,65.90,68.10,66.00,68.00,66.08,67.85,66.16,67.78,66.24,67.60,66.25,67.42,66.28,67.28,66.30,67.22,66.26,67.17,66.21,67.00,66.16,66.85,66.19,66.67,66.20,66.62,66.16,66.47,66.12,66.35,66.08,66.28,66.06,66.33,66.06,66.40,66.06,66.42,66.05,66.50,66.03,66.60,66.00,66.72,65.99,66.78,66.00,66.83,66.05,66.97,66.10,67.15,66.05,67.22,65.96,67.12,65.86,67.03,65.85,66.95,65.84,66.90,65.85,66.85,65.86,66.83,65.88,66.80,65.89,66.78,65.91,66.72,65.92,66.70,65.94,66.67,65.92,66.65,65.92,66.60,65.94,66.55,65.94,66.58,65.95,66.60,65.95,66.67
RZ_3502739_14039,null,null,50,10,2,65.92,66.72,65.90,66.70,65.89,66.65,65.89,66.60,65.88,66.67,65.86,66.75,65.85,66.85,65.84,66.88,65.84,66.78,65.89,66.65,65.96,66.53,66.00,66.53,65.97,66.53,65.97,66.47,65.99,66.45,66.01,66.42,65.99,66.42,65.96,66.45,65.94,66.45,65.92,66.45,65.92,66.30,65.92,66.15,65.96,66.05,66.01,66.10,66.03,66.30,66.00,66.47,66.00,66.45,66.03,66.25,66.03,66.20,66.00,66.35,65.96,66.42,65.95,66.30,65.95,66.20,65.96,66.15,65.97,66.20,65.99,66.40,66.01,66.58,66.03,66.55,66.03,66.45,65.99,66.40,66.01,66.47,66.08,66.47,66.12,66.42,66.11,66.55,66.09,66.75,66.06,66.67,66.05,66.42,66.05,66.25,66.06,66.33,66.09,66.35
RZ_3502739_14040,null,null,50,0,2,66.09,66.33,66.05,66.33,66.01,66.33,66.00,66.35,66.03,66.38,66.05,66.35,66.08,66.33,66.10,66.33,66.12,66.45,66.16,66.58,66.17,66.70,66.19,66.75,66.20,66.72,66.19,66.65,66.15,66.55,66.10,66.55,66.06,66.60,66.05,66.55,66.05,66.45,66.03,66.33,66.01,66.30,66.00,66.25,66.00,66.28,66.00,66.33,66.05,66.38,66.11,66.38,66.19,66.38,66.20,66.42,66.21,66.47,66.16,66.47,66.11,66.42,66.04,66.30,66.03,66.20,65.99,66.03,65.97,65.95,65.97,65.85,66.00,65.83,66.01,65.85,66.08,65.92,66.14,65.97,66.17,65.97,66.11,66.03,66.04,66.10,66.00,66.15,66.01,66.17,66.03,66.15,66.05,66.15,66.06,66.17,66.06,66.17,66.09,66.17
RZ_3502739_14041,null,null,50,0,2,66.11,66.17,66.14,66.15,66.16,66.15,66.17,66.03,66.17,65.92,66.16,65.85,66.20,65.90,66.22,65.97,66.22,66.08,66.21,66.05,66.19,66.03,66.17,65.97,66.14,66.03,66.11,66.10,66.10,66.15,66.12,66.20,66.14,66.25,66.09,66.28,66.03,66.25,65.99,66.17,66.00,66.12,66.01,66.15,66.06,66.15,66.20,66.10,66.34,66.03,66.33,66.00,66.21,66.00,66.11,66.00,66.11,66.00,66.11,66.05,66.11,66.10,66.12,66.12,66.15,66.12,66.17,66.17,66.21,66.22,66.24,66.28,66.26,66.33,66.16,66.38,66.05,66.42,65.99,66.45,66.01,66.42,66.04,66.38,66.03,66.33,66.03,66.28,66.04,66.20,66.04,66.10,66.04,66.08,66.04,66.10,66.05,66.03,66.06,65.85
RZ_3502739_14042,null,null,51,0,2,66.09,65.70,66.11,65.72,66.14,65.75,66.15,65.78,66.14,65.78,66.14,65.80,66.16,65.80,66.21,65.75,66.19,65.88,66.08,66.05,65.97,66.00,65.96,65.75,66.01,65.53,66.08,65.55,66.10,65.62,66.12,65.67,66.12,65.67,66.15,65.60,66.16,65.55,66.19,65.53,66.21,65.53,66.21,65.53,66.20,65.58,66.17,65.60,66.17,65.65,66.11,65.67,66.08,65.60,66.00,65.55,65.99,65.50,65.96,65.55,65.99,65.50,66.01,65.45,66.03,65.55,66.05,65.67,66.09,65.70,66.14,65.55,66.15,65.65,66.15,65.85,66.16,65.95,66.16,65.78,66.15,65.60,66.14,65.50,66.06,65.45,65.97,65.40,65.89,65.35,65.90,65.35,65.89,65.30,65.88,65.28,65.86,65.28,65.84,65.30,65.81,65.35
RZ_3502739_14043,null,null,50,0,2,65.79,65.60,65.92,65.88,66.11,66.10,66.39,66.05,66.65,66.03,67.12,65.97,67.76,65.90,68.51,65.83,69.35,65.83,70.16,65.90,71.20,65.92,72.30,65.97,73.42,66.03,74.46,66.17,75.41,66.30,76.35,66.17,77.00,66.00,77.49,65.53,77.84,65.20,78.10,64.85,78.21,64.72,78.19,64.62,78.16,64.62,78.12,64.67,78.14,64.72,78.21,64.75,78.34,64.80,78.46,64.85,78.61,64.78,78.74,64.62,78.92,64.47,79.11,64.45,79.30,64.42,79.41,64.33,79.44,64.20,79.50,64.05,79.54,64.00,79.40,63.90,79.25,63.83,79.09,63.88,79.00,64.03,78.90,64.12,78.80,64.08,78.67,64.03,78.54,64.03,78.41,64.03,78.46,64.03,78.53,64.03,78.45,64.00,78.31,63.98
RZ_3502739_14044,null,null,50,0,2,78.19,63.90,78.21,63.85,78.24,63.83,78.25,63.83,78.24,63.80,78.22,63.83,78.21,63.88,78.19,63.90,78.19,63.88,78.19,63.85,78.14,63.83,78.08,63.95,78.00,64.05,77.97,64.10,77.97,63.98,77.97,63.83,77.99,63.75,77.96,63.73,77.90,63.73,77.83,63.75,77.78,63.85,77.78,63.95,77.76,64.03,77.76,64.05,77.76,64.00,77.79,63.83,77.74,63.62,77.70,63.50,77.66,63.48,77.66,63.65,77.64,63.80,77.61,63.95,77.59,63.92,77.56,63.95,77.53,64.00,77.53,64.05,77.55,64.17,77.54,64.20,77.50,64.22,77.47,64.15,77.49,64.08,77.54,63.88,77.56,63.65,77.58,63.48,77.53,63.48,77.49,63.52,77.46,63.67,77.36,63.77,77.28,63.83,77.29,63.80
RZ_3502739_14045,null,null,50,0,2,77.39,63.80,77.53,63.85,77.55,63.88,77.58,63.90,77.54,63.90,77.46,63.92,77.40,63.95,77.35,63.98,77.35,64.00,77.34,64.03,77.33,64.08,77.31,64.12,77.30,64.08,77.30,63.98,77.33,63.77,77.34,63.67,77.35,63.55,77.34,63.55,77.33,63.55,77.31,63.65,77.25,63.75,77.19,63.95,77.12,64.05,77.19,64.03,77.25,63.92,77.30,63.90,77.30,63.98,77.24,64.05,77.17,64.03,77.11,63.92,77.10,63.83,77.14,63.62,77.20,63.48,77.24,63.40,77.20,63.48,77.16,63.52,77.15,63.52,77.14,63.48,77.14,63.45,77.19,63.42,77.25,63.45,77.31,63.45,77.29,63.50,77.25,63.55,77.22,63.45,77.22,63.30,77.22,63.08,77.21,62.98,77.17,63.05,77.16,63.23
RZ_3502739_14046,null,null,50,0,2,77.15,63.38,77.15,63.40,77.08,63.45,77.00,63.52,76.94,63.55,76.94,63.58,76.92,63.55,76.90,63.50,76.89,63.27,76.90,63.08,76.97,62.92,77.04,62.92,77.09,62.98,77.04,63.12,77.01,63.25,77.00,63.27,77.03,63.25,77.04,63.20,77.03,63.20,76.99,63.20,76.96,63.08,76.96,62.95,76.96,62.88,76.95,62.98,76.96,63.05,77.00,63.08,77.03,63.08,77.03,63.12,77.04,63.10,77.05,63.08,77.06,63.02,77.06,63.05,77.03,63.00,76.96,62.98,76.89,62.95,76.89,63.02,76.92,63.05,76.97,63.08,76.99,63.00,76.99,62.92,76.99,62.95,76.99,63.05,76.96,63.12,76.95,63.10,76.94,63.10,76.92,63.10,76.91,63.10,76.94,63.12,76.96,63.17,76.95,63.20
RZ_3502739_14047,null,null,50,0,2,76.91,63.20,76.92,63.17,76.99,63.02,77.03,62.88,77.01,62.83,77.04,62.85,77.06,62.90,77.12,62.88,77.14,62.83,77.16,62.77,77.16,62.85,77.15,62.98,77.11,63.17,77.05,63.30,77.00,63.40,76.96,63.50,76.94,63.60,76.90,63.70,76.86,63.73,76.90,63.55,76.96,63.35,77.03,63.15,76.94,63.15,76.84,63.08,76.71,63.02,76.69,62.95,76.76,62.95,76.85,62.98,76.94,63.02,76.92,63.10,76.94,63.17,76.96,63.23,76.96,63.25,76.94,63.33,76.90,63.38,76.90,63.35,76.91,63.30,76.92,63.25,76.95,63.33,76.99,63.42,77.00,63.50,77.00,63.48,77.00,63.45,77.00,63.38,76.91,63.33,76.83,63.27,76.79,63.30,76.83,63.30,76.86,63.27,76.88,63.17
RZ_3502739_14048,null,null,50,0,2,76.85,63.08,76.83,63.00,76.79,63.00,76.79,63.02,76.79,62.92,76.80,62.65,76.84,62.40,76.92,62.30,77.00,62.38,77.08,62.65,77.09,62.88,77.00,62.92,76.89,62.77,76.75,62.70,76.74,62.77,76.69,62.85,76.65,62.88,76.72,62.92,76.84,62.92,76.92,62.95,76.90,63.00,76.88,63.05,76.86,63.08,76.85,63.08,76.84,63.15,76.91,63.20,76.99,63.27,77.01,63.25,76.94,63.25,76.86,63.27,76.89,63.25,76.94,63.20,76.97,63.15,76.97,63.17,76.94,63.20,76.90,63.20,76.85,63.17,76.84,63.17,76.83,63.20,76.90,63.23,76.94,63.25,76.95,63.27,76.91,63.30,76.94,63.25,76.97,63.20,76.97,63.15,76.97,63.12,76.96,63.12,76.96,63.20,76.92,63.27
RZ_3502739_14049,null,null,50,0,2,76.90,63.33,76.91,63.30,76.92,63.33,76.92,63.33,76.90,63.33,76.89,63.27,76.88,63.25,76.90,63.35,76.91,63.45,76.91,63.27,76.90,63.00,76.86,62.98,76.83,63.23,76.91,63.30,77.03,63.12,77.14,62.92,77.08,63.02,77.01,63.10,76.95,63.17,76.94,63.15,76.99,63.17,77.05,63.17,77.12,63.27,77.12,63.40,77.12,63.52,77.11,63.55,77.09,63.55,77.09,63.52,77.10,63.40,77.14,63.15,77.19,62.90,77.21,62.92,77.19,63.12,77.14,63.33,77.09,63.45,77.08,63.52,77.10,63.42,77.12,63.25,77.16,63.05,77.17,62.98,77.17,62.90,77.19,62.95,77.19,63.20,77.17,63.45,77.17,63.62,77.19,63.48,77.20,63.35,77.21,63.20,77.21,63.35,77.21,63.50
RZ_3502739_14050,null,null,50,0,2,77.21,63.58,77.21,63.45,77.21,63.30,77.26,63.20,77.31,63.20,77.29,63.25,77.22,63.33,77.14,63.40,77.12,63.38,77.12,63.30,77.19,63.23,77.24,63.20,77.30,63.20,77.36,63.20,77.41,63.23,77.44,63.25,77.47,63.25,77.50,63.25,77.53,63.33,77.53,63.40,77.49,63.45,77.45,63.55,77.41,63.62,77.40,63.67,77.40,63.65,77.39,63.62,77.39,63.67,77.40,63.70,77.42,63.67,77.44,63.65,77.42,63.73,77.40,63.83,77.36,64.00,77.33,64.05,77.33,63.98,77.34,63.73,77.36,63.48,77.40,63.38,77.41,63.38,77.41,63.40,77.45,63.40,77.47,63.42,77.50,63.45,77.51,63.45,77.51,63.48,77.51,63.40,77.49,63.33,77.44,63.33,77.44,63.40,77.46,63.45
RZ_3502739_14051,null,null,50,0,6,77.49,63.50,77.45,63.60,77.42,63.70,77.41,63.77,77.44,63.60,77.50,63.40,77.54,63.27,77.55,63.48,77.53,63.67,77.51,63.85,77.53,63.90,77.56,63.85,77.58,63.77,77.54,63.70,77.49,63.70,77.46,63.70,77.47,63.80,77.46,63.88,77.45,63.92,77.46,63.83,77.50,63.73,77.51,63.67,77.51,63.67,77.53,63.70,77.53,63.75,77.53,63.77,77.53,63.75,77.54,63.65,77.56,63.55,77.58,63.45,77.59,63.40,77.60,63.48,77.62,63.58,77.62,63.67,77.65,63.58,77.72,63.45,77.80,63.35,77.85,63.33,77.84,63.33,77.83,63.33,77.81,63.33,77.81,63.23,77.81,63.12,77.79,63.20,77.75,63.42,77.71,63.58,77.70,63.50,77.70,63.42,77.75,63.35,77.81,63.25
RZ_3502739_14052,null,null,50,0,6,77.88,63.17,77.86,63.10,77.86,63.05,77.85,63.10,77.84,63.25,77.84,63.38,77.83,63.42,77.81,63.45,77.81,63.50,77.83,63.48,77.86,63.42,77.88,63.33,77.90,63.30,77.89,63.45,77.89,63.60,77.86,63.65,77.85,63.50,77.85,63.33,77.85,63.40,77.86,63.52,77.88,63.67,77.89,63.67,77.90,63.62,77.92,63.52,77.94,63.42,77.90,63.40,77.88,63.40,77.88,63.42,77.90,63.35,77.90,63.25,77.90,63.08,77.90,63.00,77.88,63.08,77.85,63.20,77.81,63.35,77.78,63.35,77.75,63.27,77.75,63.17,77.72,63.05,77.70,62.98,77.66,62.90,77.67,62.88,77.67,62.83,77.71,62.80,77.72,62.75,77.76,62.75,77.76,62.85,77.75,62.95,77.70,63.05,77.65,63.10
RZ_3502739_14053,null,null,50,10,6,77.67,63.15,77.72,63.25,77.76,63.30,77.75,63.33,77.74,63.33,77.75,63.20,77.78,63.08,77.81,62.95,77.86,62.92,77.90,62.80,77.86,62.73,77.81,62.75,77.75,62.85,77.75,63.00,77.75,63.08,77.74,63.12,77.72,63.15,77.71,63.15,77.69,63.20,77.75,63.25,77.81,63.27,77.85,63.20,77.83,63.08,77.80,62.95,77.83,62.92,77.83,62.83,77.81,62.75,77.80,62.67,77.80,62.70,77.79,62.67,77.79,62.65,77.80,62.60,77.80,62.60,77.80,62.70,77.80,62.80,77.72,62.83,77.64,62.73,77.55,62.80,77.54,62.98,77.54,63.10,77.55,63.05,77.56,62.95,77.56,62.90,77.61,62.80,77.67,62.75,77.76,62.67,77.79,62.67,77.78,62.62,77.74,62.60,77.72,62.65
RZ_3502739_14054,null,null,51,0,3,77.75,62.77,77.76,62.88,77.75,62.98,77.72,63.08,77.72,63.17,77.71,63.23,77.71,63.27,77.69,63.33,77.64,63.33,77.60,63.30,77.59,63.27,77.61,63.20,77.64,63.20,77.66,63.17,77.67,63.17,77.69,63.25,77.64,63.33,77.58,63.40,77.53,63.40,77.55,63.38,77.55,63.30,77.55,63.25,77.54,63.17,77.55,63.12,77.56,63.08,77.59,63.02,77.58,62.98,77.56,63.00,77.55,63.02,77.53,63.02,77.54,63.02,77.55,62.95,77.58,62.90,77.55,62.83,77.51,62.80,77.49,62.80,77.49,62.80,77.54,62.92,77.59,63.05,77.67,63.17,77.69,63.17,77.69,63.23,77.65,63.27,77.64,63.25,77.64,63.17,77.61,63.08,77.59,63.08,77.56,63.00,77.56,62.92,77.58,62.80,77.61,62.75
RZ_3502739_14055,null,null,200,0,4,77.65,62.70,77.65,62.85,77.64,63.00,77.64,63.15,77.65,63.02,77.66,62.83,77.66,62.62,77.64,62.62,77.62,62.83,77.61,62.98,77.56,63.02,77.53,63.02,77.46,63.10,77.44,63.17,77.40,63.10,77.38,63.08,77.42,63.05,77.50,63.08,77.58,63.08,77.58,63.08,77.58,63.02,77.56,63.00,77.54,63.00,77.53,63.10,77.51,63.20,77.50,63.02,77.50,62.77,77.55,62.65,77.60,62.83,77.65,62.98,77.58,63.02,77.50,63.02,77.45,63.00,77.50,62.77,77.55,62.58,77.54,62.55,77.50,62.67,77.46,62.85,77.46,62.90,77.50,62.95,77.54,63.05,77.58,63.10,77.55,63.17,77.50,63.15,77.46,63.15,77.44,63.12,77.45,63.10,77.45,63.08,77.44,63.02,77.38,63.00,77.34,63.00,77.30,63.00,77.30,63.02,77.33,63.05,77.36,63.08,77.35,63.15,77.30,63.20,77.28,63.17,77.31,63.00,77.34,62.88,77.35,62.80,77.35,62.83,77.36,62.85,77.36,62.92,77.34,63.02,77.30,63.10,77.36,63.00,77.46,62.90,77.51,62.73,77.49,62.65,77.45,62.55,77.45,62.60,77.46,62.70,77.47,62.80,77.40,62.80,77.31,62.80,77.20,62.98,77.17,63.15,77.21,63.27,77.28,63.12,77.39,62.90,77.44,62.88,77.47,62.95,77.45,63.10,77.44,63.12,77.42,63.17,77.42,63.20,77.42,63.10,77.44,62.98,77.46,62.85,77.46,62.85,77.42,62.88,77.34,62.92,77.25,62.98,77.30,63.02,77.39,63.08,77.50,63.10,77.53,63.08,77.56,63.08,77.56,63.08,77.46,63.05,77.35,63.00,77.26,62.95,77.29,62.90,77.33,62.80,77.34,62.62,77.31,62.48,77.24,62.35,77.15,62.50,77.11,62.73,77.16,62.92,77.22,62.90,77.25,62.92,77.25,62.92,77.26,62.95,77.26,62.95,77.26,62.98,77.22,62.98,77.20,62.98,77.17,62.95,77.19,62.92,77.20,62.88,77.20,62.85,77.24,62.83,77.26,62.80,77.30,62.85,77.31,62.90,77.31,62.83,77.24,62.67,77.17,62.50,77.10,62.83,77.09,63.17,77.08,63.48,77.11,63.33,77.15,63.20,77.17,63.30,77.14,63.45,77.09,63.58,77.04,63.45,77.03,63.35,77.04,63.40,77.05,63.52,77.06,63.60,77.05,63.58,77.08,63.38,77.09,63.23,77.11,63.08,77.10,63.12,77.10,63.17,77.11,63.20,77.14,63.15,77.15,63.02,77.15,62.90,77.14,62.83,77.14,62.85,77.15,62.88,77.12,62.90,77.08,62.92,77.06,62.95,77.06,62.98,77.10,63.00,77.12,62.98,77.10,62.92,77.04,63.05,76.96,63.23,76.95,63.30,76.95,63.23,76.97,63.12,76.97,63.15,76.96,63.20,76.94,63.25,76.92,63.12,76.95,62.95,77.00,62.77,77.04,62.77,77.03,62.83,77.03,62.80,77.01,62.77,76.97,62.73,76.96,62.70,76.91,62.70,76.90,62.70,76.88,62.88,76.89,63.05,76.89,63.23,76.89,63.25,76.90,63.30,76.94,63.20,76.99,63.08,77.01,62.95,77.03,62.98,77.04,62.95,77.06,62.95,77.00,62.92,76.91,62.90,76.80,63.00,76.79,63.10,76.83,63.20,76.89,63.17,76.95,63.15
RZ_3502739_14056,null,null,50,0,4,76.96,62.98,76.97,62.75,77.00,62.55,77.01,62.55,77.00,62.58,76.94,62.60,76.89,62.58,76.88,62.58,76.88,62.55,76.88,62.52,76.90,62.60,76.91,62.67,76.94,62.77,76.94,62.80,76.91,62.77,76.88,62.73,76.81,62.67,76.76,62.67,76.74,62.75,76.81,62.80,76.90,62.88,76.97,62.85,76.96,62.85,76.94,62.83,76.92,62.88,76.89,62.95,76.86,63.05,76.85,63.12,76.84,62.92,76.81,62.62,76.83,62.42,76.86,62.48,76.90,62.58,76.90,62.62,76.90,62.67,76.91,62.70,76.91,62.70,76.89,62.77,76.89,62.95,76.89,63.10,76.90,63.17,76.90,63.15,76.90,63.15,76.83,63.08,76.75,63.02,76.66,62.98,76.66,62.95,76.65,62.90,76.66,62.77,76.69,62.67
RZ_3502739_14057,null,null,50,0,4,76.71,62.58,76.69,62.58,76.66,62.55,76.71,62.60,76.78,62.65,76.86,62.70,76.89,62.65,76.85,62.55,76.79,62.48,76.71,62.48,76.71,62.48,76.71,62.50,76.71,62.58,76.72,62.60,76.72,62.62,76.70,62.70,76.66,62.80,76.62,62.88,76.64,62.80,76.64,62.75,76.62,62.60,76.61,62.48,76.59,62.48,76.59,62.60,76.59,62.75,76.69,62.75,76.80,62.73,76.83,62.62,76.75,62.50,76.67,62.58,76.67,62.65,76.67,62.75,76.69,62.70,76.67,62.75,76.67,62.80,76.66,62.83,76.65,62.80,76.64,62.75,76.62,62.67,76.61,62.65,76.60,62.70,76.61,62.75,76.64,62.70,76.62,62.62,76.59,62.55,76.59,62.62,76.61,62.70,76.64,62.77,76.64,62.77,76.62,62.75
RZ_3502739_14058,null,null,50,0,4,76.62,62.75,76.61,62.83,76.59,62.92,76.55,63.00,76.53,63.02,76.49,63.02,76.47,62.92,76.45,62.83,76.44,62.77,76.42,62.77,76.42,62.80,76.41,62.75,76.42,62.73,76.33,62.70,76.14,62.77,75.80,62.88,75.50,62.98,75.10,63.05,74.55,63.20,73.92,63.33,73.24,63.35,72.65,63.33,71.71,63.27,70.95,63.20,70.06,63.10,69.38,63.10,68.59,63.12,67.89,63.15,67.39,63.12,66.80,63.17,66.29,63.38,65.88,63.55,65.47,63.88,65.19,64.00,64.79,64.12,64.66,64.05,64.41,64.03,64.14,63.85,63.84,63.67,63.54,63.50,63.29,63.48,63.08,63.42,62.91,63.40,62.73,63.33,62.54,63.25,62.42,63.17,62.29,63.12,62.15,63.20,62.00,63.25,61.96,63.30
RZ_3502739_14059,null,null,50,0,4,61.83,63.25,61.67,63.23,61.54,63.27,61.50,63.27,61.50,63.23,61.51,63.15,61.49,63.12,61.44,63.12,61.40,62.98,61.39,62.85,61.35,62.95,61.30,63.20,61.25,63.40,61.25,63.35,61.23,63.33,61.20,63.33,61.16,63.35,61.15,63.33,61.10,63.33,61.08,63.33,61.06,63.40,61.09,63.45,61.16,63.42,61.23,63.38,61.26,63.33,61.25,63.35,61.24,63.38,61.24,63.38,61.29,63.33,61.33,63.25,61.39,63.17,61.40,63.15,61.38,63.15,61.34,63.15,61.30,63.12,61.29,63.10,61.27,63.08,61.26,63.05,61.25,63.08,61.25,63.10,61.27,63.20,61.35,63.25,61.41,63.30,61.44,63.40,61.34,63.50,61.23,63.62,61.20,63.67,61.29,63.60,61.36,63.50,61.38,63.35
RZ_3502739_14060,null,null,49,0,4,61.38,63.30,61.38,63.23,61.39,63.23,61.41,63.25,61.42,63.27,61.46,63.23,61.48,63.17,61.50,63.05,61.50,62.95,61.51,62.85,61.45,62.88,61.39,62.90,61.31,62.98,61.29,63.08,61.23,63.33,61.20,63.48,61.27,63.55,61.38,63.40,61.40,63.25,61.34,63.08,61.16,62.95,61.06,62.80,60.80,62.77,60.51,62.75,59.98,62.73,59.48,62.70,58.81,62.65,58.20,62.70,57.44,62.73,56.74,62.70,55.92,62.50,55.05,62.35,54.05,62.23,52.91,62.17,51.76,62.08,50.54,61.90,49.52,61.80,48.52,61.77,47.77,61.80,47.09,61.83,46.42,62.27,45.92,62.70,45.52,63.02,45.48,62.95,45.44,62.85,45.48,62.80,45.56,62.70,45.69,62.55,45.90,62.35
RZ_3502739_14061,null,null,50,0,4,46.14,62.23,46.33,62.15,46.51,62.02,46.64,61.85,46.77,61.80,46.77,61.90,46.79,61.67,46.66,61.30,46.56,60.95,46.38,60.90,46.30,60.88,46.31,60.85,46.38,60.92,46.39,60.95,46.34,60.98,46.29,60.95,46.29,60.98,46.29,61.00,46.31,60.95,46.36,60.85,46.35,60.75,46.33,60.75,46.26,60.73,46.26,60.80,46.29,60.88,46.34,60.98,46.35,61.00,46.36,61.00,46.34,60.85,46.33,60.70,46.33,60.67,46.33,60.77,46.29,60.88,46.25,60.85,46.17,60.85,46.16,60.83,46.12,60.77,46.11,60.75,46.08,60.75,46.05,60.77,46.09,60.85,46.15,60.92,46.21,61.08,46.21,61.17,46.21,61.27,46.23,61.27,46.25,61.17,46.27,61.08,46.26,60.95,46.23,61.00
RZ_3502739_14062,null,null,50,0,4,46.19,61.02,46.16,61.02,46.20,60.85,46.26,60.67,46.33,60.50,46.30,60.42,46.24,60.58,46.15,60.80,46.12,60.98,46.11,61.00,46.15,61.00,46.21,61.00,46.27,61.02,46.31,61.08,46.30,61.17,46.30,61.25,46.31,61.27,46.34,61.30,46.36,61.30,46.36,61.38,46.44,61.48,46.51,61.52,46.49,61.48,46.40,61.42,46.31,61.20,46.33,61.02,46.35,60.88,46.38,60.92,46.40,60.98,46.39,61.00,46.38,61.02,46.34,60.88,46.31,60.73,46.30,60.62,46.31,60.70,46.30,60.77,46.27,60.92,46.26,61.02,46.24,61.00,46.23,60.85,46.29,60.90,46.39,61.05,46.46,61.25,46.44,61.27,46.41,61.25,46.41,61.15,46.45,60.90,46.48,60.67,46.50,60.55,46.48,60.55
RZ_3502739_14063,null,null,51,0,4,46.42,60.77,46.35,60.95,46.31,61.10,46.30,61.02,46.33,61.00,46.38,61.05,46.40,61.17,46.42,61.27,46.39,61.33,46.39,61.27,46.38,61.25,46.34,61.30,46.29,61.40,46.25,61.23,46.26,61.02,46.27,60.85,46.29,60.85,46.33,60.80,46.33,60.73,46.33,60.65,46.31,60.62,46.34,60.58,46.34,60.52,46.33,60.52,46.33,60.62,46.35,60.73,46.40,60.80,46.41,60.80,46.44,60.83,46.45,60.85,46.48,60.65,46.49,60.45,46.49,60.35,46.46,60.45,46.44,60.58,46.41,60.62,46.40,60.65,46.39,60.65,46.39,60.62,46.38,60.60,46.35,60.60,46.33,60.60,46.31,60.60,46.36,60.52,46.40,60.45,46.44,60.35,46.45,60.33,46.44,60.33,46.42,60.33,46.41,60.33,46.40,60.30
RZ_3502739_14064,null,null,50,0,4,46.41,60.27,46.45,60.25,46.51,60.30,46.55,60.33,46.59,60.35,46.60,60.35,46.61,60.27,46.59,60.20,46.58,60.12,46.55,60.25,46.50,60.40,46.46,60.35,46.42,60.17,46.42,60.00,46.46,60.00,46.52,60.02,46.60,60.10,46.64,60.12,46.60,60.12,46.55,60.05,46.50,60.08,46.51,60.12,46.51,60.15,46.46,60.23,46.42,60.27,46.35,60.30,46.33,60.27,46.33,60.20,46.36,60.10,46.42,60.02,46.46,60.10,46.51,60.20,46.52,60.27,46.54,60.30,46.52,60.35,46.54,60.40,46.55,60.48,46.55,60.52,46.52,60.52,46.50,60.42,46.45,60.33,46.40,60.35,46.38,60.42,46.38,60.52,46.39,60.58,46.44,60.62,46.49,60.65,46.60,60.65,46.75,60.40,47.17,60.17
RZ_3502739_14065,null,null,50,10,4,47.58,59.92,47.91,59.95,48.48,60.00,49.11,60.05,49.99,59.90,50.65,59.73,51.19,59.60,51.66,59.33,51.86,58.92,52.31,58.45,52.56,58.35,52.77,58.30,52.74,58.10,52.76,57.90,52.83,57.70,52.83,57.67,52.77,57.62,52.73,57.52,52.71,57.40,52.71,57.27,52.74,57.23,52.76,57.05,52.80,56.88,52.84,56.75,52.86,56.85,52.99,56.95,53.11,57.00,53.11,56.90,53.01,56.80,52.90,56.77,52.88,56.83,52.85,56.90,52.84,56.90,52.84,56.88,52.85,56.85,52.89,56.77,52.94,56.73,52.99,56.65,53.01,56.62,53.00,56.62,53.00,56.60,52.94,56.60,52.88,56.60,52.81,56.70,52.79,56.77,52.76,56.88,52.74,56.90,52.71,56.92,52.69,56.98,52.67,57.00
RZ_3502739_14066,null,null,50,0,4,52.67,56.95,52.69,56.92,52.69,56.88,52.69,56.88,52.67,56.90,52.67,56.98,52.69,57.02,52.60,57.17,52.52,57.25,52.54,57.02,52.62,56.70,52.76,56.38,52.81,56.38,52.80,56.27,52.74,56.17,52.64,56.27,52.58,56.50,52.52,56.65,52.49,56.75,52.50,56.83,52.50,56.92,52.52,56.85,52.55,56.75,52.59,56.73,52.59,56.65,52.55,56.58,52.52,56.42,52.54,56.38,52.54,56.50,52.50,56.75,52.45,56.98,52.44,56.92,52.46,56.95,52.49,56.98,52.52,57.02,52.55,56.95,52.59,56.90,52.61,56.73,52.56,56.58,52.51,56.58,52.45,56.75,52.44,56.95,52.42,56.95,52.44,57.02,52.48,57.08,52.52,56.88,52.59,56.65,52.64,56.42,52.66,56.45,52.65,56.50
RZ_3502739_14067,null,null,50,0,7,52.61,56.58,52.56,56.73,52.50,56.85,52.45,56.83,52.42,56.70,52.39,56.55,52.36,56.55,52.39,56.55,52.44,56.55,52.48,56.52,52.46,56.52,52.44,56.62,52.48,56.73,52.52,56.85,52.56,56.88,52.55,56.62,52.49,56.35,52.42,56.10,52.35,56.12,52.40,56.25,52.45,56.38,52.48,56.42,52.44,56.42,52.39,56.45,52.35,56.48,52.31,56.45,52.35,56.38,52.41,56.35,52.48,56.42,52.45,56.48,52.44,56.50,52.48,56.65,52.51,56.83,52.49,57.00,52.41,56.95,52.33,56.92,52.33,56.88,52.33,56.83,52.31,56.77,52.30,56.73,52.33,56.67,52.38,56.60,52.42,56.52,52.42,56.48,52.44,56.40,52.44,56.35,52.44,56.42,52.42,56.55,52.41,56.70,52.42,56.62
RZ_3502739_14068,null,null,50,0,2,52.41,56.58,52.40,56.45,52.39,56.42,52.38,56.38,52.39,56.38,52.35,56.38,52.31,56.30,52.29,56.20,52.30,56.23,52.34,56.30,52.36,56.38,52.40,56.38,52.44,56.27,52.51,56.20,52.58,56.15,52.58,56.15,52.52,56.15,52.49,56.23,52.51,56.25,52.52,56.30,52.51,56.23,52.50,56.17,52.48,56.35,52.44,56.55,52.40,56.75,52.40,56.67,52.42,56.60,52.46,56.50,52.50,56.38,52.52,56.25,52.52,56.12,52.52,56.12,52.51,56.20,52.55,56.25,52.58,56.25,52.64,56.12,52.66,56.02,52.69,55.98,52.61,56.00,52.55,56.05,52.50,56.02,52.48,56.08,52.45,56.12,52.39,56.17,52.35,56.15,52.31,56.12,52.30,56.10,52.29,56.05,52.29,55.98,52.38,55.95
RZ_3502739_14069,null,null,50,0,2,52.50,55.98,52.62,56.00,52.65,56.15,52.65,56.30,52.62,56.30,52.60,56.17,52.58,56.02,52.58,56.05,52.51,56.12,52.46,56.20,52.42,56.23,52.44,56.08,52.45,55.90,52.42,55.92,52.40,56.10,52.41,56.30,52.44,56.23,52.48,56.15,52.45,56.17,52.44,56.27,52.44,56.45,52.45,56.52,52.48,56.58,52.44,56.55,52.39,56.40,52.34,56.30,52.33,56.25,52.31,56.33,52.34,56.20,52.38,56.05,52.45,55.92,52.50,55.95,52.54,56.00,52.54,56.05,52.51,56.12,52.49,56.05,52.51,55.98,52.55,55.90,52.54,55.92,52.49,55.95,52.38,56.02,52.31,56.10,52.23,56.20,52.21,56.00,52.30,55.77,52.40,55.73,52.41,55.92,52.33,56.10,52.27,56.08,52.26,56.08
RZ_3502739_14070,null,null,50,0,2,52.26,55.98,52.27,55.88,52.41,55.88,52.52,56.00,52.83,56.23,53.06,56.50,53.69,56.75,54.30,56.98,55.30,57.12,56.40,57.40,57.66,57.67,59.14,57.92,60.65,58.10,62.20,58.45,63.70,59.12,65.15,60.00,66.41,60.73,67.41,61.25,68.15,61.60,68.72,61.83,68.99,62.02,69.05,62.08,69.04,62.15,69.00,62.20,68.89,62.40,68.74,62.80,68.41,63.12,68.12,63.48,67.90,63.62,67.88,63.77,67.89,63.83,67.91,63.85,67.95,63.70,68.03,63.45,68.09,63.17,68.19,63.08,68.24,63.02,68.25,62.98,68.26,62.77,68.28,62.55,68.17,62.60,68.03,62.83,67.83,63.00,67.70,62.95,67.58,62.90,67.51,63.10,67.51,63.27,67.44,63.40,67.35,63.38,67.29,63.40
RZ_3502739_14071,null,null,51,0,2,67.29,63.42,67.30,63.50,67.30,63.55,67.30,63.52,67.26,63.45,67.22,63.27,67.12,63.12,67.08,63.02,66.97,62.98,66.95,62.95,66.92,62.95,66.96,62.92,67.00,62.90,67.01,62.95,67.01,63.05,67.04,63.20,67.06,63.30,67.11,63.42,67.14,63.55,67.01,63.60,66.88,63.38,66.78,63.08,66.81,62.75,66.84,62.75,66.83,62.90,66.81,63.05,66.80,63.17,66.80,63.08,66.80,63.02,66.81,62.98,66.80,63.05,66.80,63.05,66.79,62.98,66.81,62.90,66.81,62.85,66.84,62.90,66.86,62.98,66.89,62.95,66.90,62.83,66.91,62.73,66.83,62.55,66.74,62.50,66.66,62.45,66.71,62.52,66.78,62.58,66.81,62.60,66.84,62.65,66.85,62.70,66.83,62.75,66.78,62.73,66.72,62.70
RZ_3502739_14072,null,null,50,0,2,66.71,62.70,66.69,62.73,66.64,62.73,66.59,62.75,66.65,62.88,66.75,63.00,66.84,63.23,66.84,63.27,66.85,63.27,66.94,63.17,67.01,62.98,67.01,62.83,66.95,62.70,66.89,62.73,66.89,62.80,66.90,62.85,66.89,62.98,66.88,63.00,66.88,63.02,66.88,63.05,66.89,63.05,66.90,63.05,66.90,63.10,66.86,63.12,66.81,63.15,66.75,63.15,66.71,63.17,66.71,63.27,66.71,63.38,66.70,63.52,66.69,63.58,66.74,63.55,66.79,63.48,66.85,63.40,66.85,63.45,66.85,63.50,66.86,63.40,66.90,63.25,66.94,63.15,66.86,63.12,66.75,63.10,66.71,63.05,66.76,63.15,66.80,63.23,66.78,63.30,66.75,63.30,66.76,63.30,66.76,63.35,66.75,63.42,66.75,63.48
RZ_3502739_14073,null,null,49,0,2,66.74,63.42,66.74,63.40,66.74,63.38,66.75,63.45,66.76,63.55,66.78,63.52,66.75,63.42,66.71,63.30,66.67,63.27,66.71,63.27,66.74,63.27,66.76,63.25,66.78,63.20,66.79,63.17,66.81,63.17,66.83,63.17,66.81,63.23,66.79,63.25,66.78,63.30,66.78,63.33,66.76,63.38,66.75,63.42,66.71,63.45,66.67,63.40,66.64,63.35,66.64,63.27,66.65,63.20,66.67,63.17,66.70,63.12,66.71,63.12,66.76,63.12,66.79,63.10,66.81,63.15,66.81,63.20,66.81,63.27,66.80,63.30,66.81,63.15,66.83,62.95,66.84,62.80,66.84,62.85,66.78,62.90,66.71,62.90,66.70,62.85,66.75,62.83,66.79,62.83,66.83,62.85,66.86,62.88,66.83,62.83,66.75,62.75
RZ_3502739_14074,null,null,51,0,2,66.66,62.90,66.64,63.08,66.61,63.27,66.60,63.25,66.61,63.23,66.62,63.23,66.60,63.20,66.59,63.20,66.56,63.15,66.58,63.12,66.58,63.05,66.54,63.08,66.50,63.08,66.59,63.10,66.72,63.02,66.81,62.98,66.76,62.95,66.67,63.15,66.58,63.35,66.46,63.50,66.46,63.40,66.53,63.25,66.66,63.15,66.74,63.10,66.80,63.15,66.81,63.10,66.81,63.02,66.75,63.08,66.70,63.20,66.64,63.33,66.60,63.35,66.59,63.30,66.59,63.25,66.62,63.17,66.62,63.15,66.62,63.12,66.61,63.10,66.61,63.08,66.60,63.10,66.60,63.08,66.60,63.08,66.61,63.10,66.61,63.17,66.61,63.12,66.65,63.02,66.67,63.00,66.67,63.02,66.64,63.05,66.60,63.02,66.58,63.08,66.56,63.12
RZ_3502739_14075,null,null,50,0,2,66.56,63.15,66.58,63.15,66.55,63.17,66.51,63.20,66.47,63.27,66.49,63.27,66.50,63.27,66.59,63.23,66.67,63.27,66.72,63.33,66.69,63.30,66.66,63.25,66.66,63.15,66.65,63.17,66.62,63.20,66.56,63.25,66.53,63.33,66.46,63.38,66.44,63.33,66.50,63.25,66.60,63.25,66.67,63.33,66.62,63.38,66.58,63.35,66.53,63.35,66.50,63.35,66.49,63.35,66.45,63.35,66.42,63.33,66.39,63.27,66.38,63.25,66.50,63.25,66.62,63.27,66.72,63.33,66.69,63.38,66.66,63.45,66.65,63.48,66.65,63.52,66.64,63.58,66.60,63.62,66.60,63.62,66.59,63.60,66.60,63.58,66.56,63.55,66.55,63.50,66.56,63.42,66.59,63.33,66.60,63.27,66.62,63.30,66.65,63.30
RZ_3502739_14076,null,null,50,0,2,66.67,63.27,66.67,63.25,66.64,63.25,66.60,63.40,66.56,63.52,66.59,63.58,66.62,63.55,66.61,63.52,66.60,63.55,66.60,63.55,66.62,63.52,66.59,63.50,66.55,63.48,66.51,63.50,66.51,63.52,66.53,63.52,66.53,63.50,66.55,63.42,66.56,63.38,66.56,63.25,66.56,63.17,66.55,63.27,66.59,63.42,66.66,63.75,66.75,63.83,66.75,63.83,66.71,63.50,66.67,63.23,66.69,63.10,66.72,63.23,66.75,63.35,66.72,63.35,66.67,63.33,66.67,63.33,66.67,63.30,66.69,63.30,66.67,63.33,66.64,63.40,66.59,63.45,66.54,63.48,66.50,63.48,66.49,63.52,66.51,63.58,66.56,63.60,66.61,63.60,66.61,63.65,66.62,63.67,66.64,63.75,66.65,63.77,66.65,63.88
RZ_3502739_14077,null,null,49,0,2,66.64,63.90,66.65,63.75,66.67,63.52,66.70,63.30,66.69,63.25,66.67,63.27,66.66,63.30,66.71,63.35,66.76,63.38,66.76,63.42,66.71,63.30,66.67,63.15,66.70,62.95,66.70,62.92,66.70,62.92,66.71,63.00,66.71,63.17,66.59,63.30,66.46,63.38,66.44,63.35,66.53,63.35,66.61,63.38,66.59,63.42,66.58,63.45,66.56,63.45,66.55,63.42,66.54,63.20,66.51,62.95,66.56,62.77,66.64,62.90,66.59,62.92,66.46,62.92,66.44,62.95,66.55,63.02,66.65,63.00,66.66,62.88,66.66,62.92,66.64,63.10,66.61,63.30,66.61,63.33,66.58,63.35,66.51,63.38,66.47,63.17,66.46,62.95,66.50,62.73,66.51,62.73,66.54,62.70,66.56,62.67,66.59,62.67
RZ_3502739_14078,null,null,50,0,2,66.62,62.67,66.64,62.67,66.64,62.73,66.65,62.75,66.66,62.77,66.69,62.70,66.70,62.62,66.69,62.58,66.69,62.55,66.67,62.55,66.66,62.55,66.62,62.55,66.59,62.58,66.58,62.58,66.58,62.58,66.56,62.58,66.55,62.65,66.53,62.77,66.50,62.92,66.53,63.00,66.55,62.98,66.59,63.05,66.59,63.12,66.60,62.88,66.61,62.65,66.61,62.50,66.61,62.62,66.64,62.60,66.66,62.62,66.64,62.62,66.60,62.62,66.64,62.52,66.70,62.42,66.71,62.42,66.66,62.42,66.62,62.40,66.62,62.40,66.61,62.35,66.61,62.33,66.61,62.27,66.61,62.27,66.61,62.20,66.61,62.12,66.59,62.15,66.58,62.23,66.60,62.33,66.66,62.35,66.72,62.30,66.65,62.23,66.58,62.12
RZ_3502739_14079,null,null,50,0,2,66.50,62.08,66.51,61.95,66.61,61.83,66.71,61.80,66.79,61.90,66.76,62.02,66.75,62.12,66.71,62.20,66.67,62.33,66.64,62.40,66.66,62.42,66.67,62.40,66.69,62.45,66.67,62.50,66.64,62.55,66.62,62.58,66.64,62.38,66.66,62.20,66.70,62.05,66.70,62.12,66.72,62.12,66.74,62.08,66.76,61.98,66.78,61.90,66.78,62.02,66.78,62.23,66.71,62.42,66.66,62.42,66.62,62.42,66.65,62.27,66.65,62.20,66.67,62.10,66.69,62.12,66.72,62.12,66.74,62.12,66.75,62.10,66.71,62.08,66.70,61.92,66.71,61.77,66.74,61.60,66.74,61.58,66.74,61.65,66.74,61.75,66.72,61.88,66.67,61.88,66.62,61.85,66.66,61.83,66.74,61.80,66.81,61.77,66.80,61.77
RZ_3502739_14080,null,null,51,0,2,66.79,61.77,66.79,61.80,66.80,61.83,66.79,61.90,66.78,61.98,66.83,61.90,66.91,61.77,66.85,61.65,66.59,61.60,66.24,61.55,65.83,61.48,65.40,61.52,64.83,61.55,64.21,61.58,63.42,61.52,62.66,61.38,61.94,61.23,61.30,61.05,60.54,61.12,59.71,61.17,58.98,61.23,58.33,61.17,57.83,61.12,57.26,61.08,56.76,61.25,56.27,61.42,55.91,61.65,55.69,61.75,55.52,61.85,55.41,61.77,55.09,61.65,54.80,61.45,54.42,61.40,54.34,61.38,54.17,61.42,54.02,61.45,53.88,61.48,53.79,61.50,53.79,61.58,53.79,61.65,53.74,61.62,53.67,61.58,53.61,61.50,53.71,61.55,53.81,61.55,53.95,61.35,54.02,61.12,54.10,60.88,54.16,60.85,54.17,60.90,54.21,60.98
RZ_3502739_14081,null,null,50,10,2,54.25,61.05,54.19,61.05,54.11,61.00,53.99,60.90,53.98,60.80,53.96,60.73,53.99,60.73,54.01,60.75,54.04,60.75,54.04,60.73,54.02,60.67,54.00,60.58,53.98,60.42,53.96,60.33,53.95,60.25,53.91,60.25,53.88,60.27,53.85,60.33,53.84,60.38,53.80,60.35,53.76,60.33,53.81,60.27,53.89,60.30,53.98,60.33,53.98,60.27,53.98,60.23,53.94,60.15,53.90,60.10,53.95,60.08,54.02,60.08,54.10,60.08,54.06,60.25,54.04,60.42,54.05,60.55,54.09,60.52,54.12,60.52,54.14,60.58,54.14,60.62,54.09,60.70,54.04,60.70,54.00,60.70,54.01,60.62,54.00,60.65,53.98,60.67,53.94,60.65,53.95,60.48,54.08,60.35,54.20,60.30,54.31,60.25,54.33,60.20
RZ_3502739_14082,null,null,49,0,2,54.27,60.15,54.24,60.17,54.19,60.15,54.17,60.17,54.16,60.30,54.16,60.48,54.19,60.33,54.24,60.08,54.26,59.83,54.27,59.83,54.29,59.83,54.29,59.85,54.27,60.00,54.26,60.15,54.26,60.15,54.19,60.00,54.11,59.88,54.02,59.85,54.02,59.92,54.02,59.98,54.02,60.00,54.04,59.90,54.08,59.85,54.10,59.83,54.09,59.85,54.15,59.88,54.21,59.90,54.27,59.98,54.26,60.08,54.26,60.20,54.26,60.27,54.26,60.27,54.21,60.27,54.16,60.27,54.11,60.25,54.12,60.23,54.14,60.23,54.14,60.20,54.14,60.17,54.14,60.15,54.14,60.08,54.14,60.02,54.26,60.00,54.38,60.05,54.44,60.12,54.38,60.17,54.33,60.23,54.33,60.17,54.34,60.02
RZ_3502739_14083,null,null,51,0,2,54.36,59.90,54.36,59.80,54.36,59.83,54.31,59.83,54.27,59.85,54.23,59.88,54.27,59.92,54.34,59.98,54.41,60.00,54.42,60.02,54.46,60.10,54.49,60.17,54.50,60.20,54.49,60.17,54.42,60.15,54.41,59.98,54.41,59.80,54.46,59.65,54.48,59.67,54.41,59.67,54.34,59.70,54.26,59.75,54.27,59.80,54.27,59.77,54.27,59.73,54.23,59.70,54.19,59.67,54.19,59.70,54.26,59.73,54.33,59.75,54.35,59.77,54.38,59.60,54.41,59.42,54.38,59.42,54.33,59.62,54.26,59.77,54.24,59.73,54.23,59.65,54.21,59.77,54.20,59.88,54.21,59.83,54.21,59.65,54.21,59.45,54.25,59.38,54.29,59.25,54.31,59.20,54.26,59.15,54.23,59.12,54.25,59.10,54.31,59.25,54.36,59.40
RZ_3502739_14084,null,null,50,0,2,54.36,59.55,54.38,59.52,54.39,59.42,54.41,59.35,54.42,59.30,54.44,59.33,54.45,59.33,54.45,59.27,54.45,59.27,54.45,59.30,54.44,59.33,54.44,59.25,54.40,59.15,54.36,59.02,54.35,59.15,54.36,59.33,54.39,59.50,54.34,59.50,54.30,59.50,54.25,59.38,54.25,59.25,54.30,59.10,54.35,59.02,54.40,58.95,54.39,58.88,54.39,58.85,54.38,58.85,54.38,58.90,54.34,58.92,54.31,58.90,54.34,58.85,54.39,58.88,54.44,58.92,54.46,58.75,54.49,58.55,54.49,58.38,54.48,58.48,54.45,58.52,54.42,58.55,54.42,58.52,54.44,58.55,54.42,58.58,54.40,58.67,54.38,58.75,54.36,58.83,54.35,58.75,54.30,58.55,54.27,58.38,54.30,58.27,54.40,58.30
RZ_3502739_14085,null,null,50,0,2,54.49,58.33,54.55,58.35,54.55,58.35,54.56,58.27,54.58,58.23,54.56,58.20,54.55,58.23,54.54,58.25,54.50,58.23,54.45,58.12,54.39,57.98,54.45,57.95,54.52,57.95,54.56,58.00,54.55,57.85,54.52,57.75,54.52,57.65,54.55,57.62,54.58,57.75,54.58,57.88,54.56,58.02,54.56,58.00,54.54,57.95,54.51,57.90,54.48,57.83,54.45,57.83,54.44,57.85,54.42,57.92,54.45,57.98,54.49,58.00,54.50,58.00,54.48,57.98,54.49,57.95,54.51,57.95,54.55,57.98,54.58,57.75,54.60,57.55,54.61,57.33,54.59,57.35,54.59,57.35,54.61,57.35,54.67,57.27,54.71,57.20,54.70,57.05,54.61,57.02,54.52,57.00,54.59,57.15,54.71,57.15,54.73,57.12,54.64,57.05
RZ_3502739_14086,null,null,50,0,2,54.62,57.10,54.70,57.12,54.79,57.15,54.76,57.20,54.76,57.33,54.75,57.48,54.73,57.62,54.74,57.67,54.76,57.67,54.75,57.45,54.69,57.23,54.70,56.92,54.76,56.88,54.84,56.88,54.83,56.92,54.83,56.92,54.83,56.98,54.83,57.02,54.79,57.10,54.74,57.20,54.74,57.27,54.77,57.25,54.84,57.15,54.89,56.95,54.92,56.85,54.86,56.70,54.76,56.65,54.69,56.60,54.71,56.60,54.74,56.58,54.74,56.52,54.74,56.52,54.74,56.58,54.76,56.62,54.80,56.70,54.83,56.55,54.84,56.35,54.86,56.17,54.88,56.20,54.89,56.17,54.86,56.15,54.81,56.15,54.77,56.33,54.74,56.50,54.71,56.60,54.70,56.62,54.71,56.50,54.71,56.35,54.74,56.17,54.74,56.17
RZ_3502739_14087,null,null,50,0,2,54.71,56.23,54.69,56.25,54.67,56.25,54.67,56.25,54.69,56.08,54.70,55.92,54.74,55.80,54.79,55.80,54.81,55.83,54.84,55.88,54.85,55.95,54.86,56.00,54.86,56.00,54.89,55.83,54.91,55.67,54.88,55.60,54.85,55.67,54.83,55.70,54.85,55.65,54.83,55.58,54.77,55.65,54.69,55.73,54.62,55.77,54.61,55.73,54.65,55.58,54.71,55.48,54.76,55.42,54.79,55.42,54.76,55.40,54.71,55.38,54.66,55.40,54.61,55.42,54.58,55.48,54.66,55.55,54.75,55.67,54.84,55.77,54.95,55.77,55.11,55.50,55.36,54.95,55.49,54.25,55.85,53.70,56.17,53.27,56.49,53.05,56.60,52.48,56.74,51.85,56.84,51.20,56.90,50.95,56.98,50.88,57.09,50.50,57.19,50.15
RZ_3502739_14088,null,null,49,0,2,57.09,49.42,56.98,49.00,56.89,48.50,56.91,48.15,56.95,47.65,56.99,47.25,57.02,46.80,57.05,46.35,57.08,45.90,57.09,45.65,57.10,45.30,57.11,44.75,57.14,44.12,57.16,43.52,57.20,43.00,57.23,42.67,57.21,42.40,57.23,42.10,57.26,41.58,57.36,41.20,57.42,40.98,57.48,40.95,57.45,40.92,57.44,40.70,57.42,40.42,57.30,40.12,57.19,39.62,57.12,39.12,57.21,38.67,57.27,38.50,57.27,38.38,57.29,38.05,57.30,37.83,57.33,37.62,57.29,37.62,57.27,37.45,57.31,37.25,57.38,37.02,57.44,36.88,57.45,36.75,57.48,36.65,57.52,36.67,57.56,36.70,57.56,36.70,57.48,36.65,57.39,36.58,57.38,36.42,57.41,36.33,57.44,36.45
RZ_3502739_14089,null,null,50,0,2,57.42,36.65,57.41,36.83,57.39,36.75,57.36,36.67,57.40,36.62,57.48,36.65,57.54,36.65,57.52,36.52,57.54,36.40,57.55,36.40,57.59,36.55,57.61,36.67,57.64,36.65,57.62,36.62,57.64,36.55,57.66,36.50,57.67,36.45,57.65,36.67,57.58,36.95,57.49,37.20,57.44,37.20,57.44,37.17,57.48,37.05,57.52,36.95,57.58,36.77,57.58,36.75,57.56,36.92,57.55,37.15,57.55,37.38,57.54,37.35,57.52,37.23,57.51,37.10,57.50,37.00,57.46,37.10,57.41,37.20,57.39,37.35,57.36,37.40,57.36,37.42,57.42,37.42,57.49,37.45,57.54,37.40,57.51,37.38,57.49,37.35,57.49,37.35,57.50,37.33,57.55,37.30,57.60,37.25,57.65,37.23,57.66,37.25,57.64,37.27
RZ_3502739_14090,null,null,51,0,2,57.58,37.33,57.52,37.35,57.48,37.30,57.49,37.30,57.51,37.42,57.52,37.55,57.50,37.70,57.49,37.70,57.46,37.58,57.45,37.45,57.44,37.33,57.42,37.35,57.44,37.38,57.44,37.33,57.45,37.27,57.44,37.17,57.42,37.12,57.39,37.27,57.38,37.45,57.36,37.60,57.45,37.58,57.54,37.55,57.58,37.58,57.52,37.60,57.48,37.58,57.46,37.55,57.41,37.55,57.36,37.58,57.29,37.60,57.27,37.52,57.27,37.42,57.31,37.25,57.33,37.15,57.30,37.30,57.24,37.55,57.23,37.70,57.35,37.62,57.49,37.52,57.60,37.55,57.58,37.58,57.44,37.60,57.34,37.62,57.23,37.62,57.21,37.62,57.31,37.65,57.40,37.65,57.50,37.62,57.50,37.55,57.51,37.48,57.51,37.65,57.52,37.85
RZ_3502739_14091,null,null,50,0,2,57.51,37.90,57.50,37.73,57.48,37.55,57.44,37.52,57.40,37.48,57.46,37.42,57.52,37.40,57.60,37.42,57.61,37.50,57.64,37.62,57.66,37.75,57.65,37.80,57.64,37.85,57.60,37.90,57.60,38.00,57.61,38.08,57.60,37.98,57.59,37.85,57.59,37.73,57.64,37.60,57.71,37.42,57.75,37.38,57.67,37.50,57.56,37.73,57.46,37.80,57.48,37.75,57.51,37.62,57.55,37.50,57.56,37.52,57.56,37.52,57.55,37.48,57.58,37.52,57.61,37.62,57.65,37.73,57.65,37.67,57.67,37.65,57.69,37.80,57.71,38.08,57.73,38.33,57.73,38.30,57.73,38.23,57.75,38.12,57.75,38.10,57.74,38.30,57.84,38.73,57.95,39.17,58.00,39.25,57.92,39.05,57.88,38.95,57.89,39.42
RZ_3502739_14092,null,null,50,0,2,57.98,39.90,58.05,40.25,58.14,40.52,58.17,40.80,58.27,41.08,58.35,41.02,58.41,41.00,58.41,40.38,58.40,39.60,58.45,38.40,58.51,37.55,58.64,36.33,58.71,35.55,59.00,35.73,59.24,37.30,59.73,40.77,60.25,45.42,61.26,51.17,62.17,57.67,62.79,65.22,63.12,73.62,63.30,82.90,63.41,92.28,63.48,102.72,63.36,113.53,63.44,123.62,63.08,134.25,62.74,145.12,62.35,153.70,62.23,157.90,62.23,157.90
RZ_3502739_14093,null,null,50,0,2,67.05,163.85,67.05,163.85,66.56,161.55,66.15,157.18,65.86,150.30,65.95,144.18,65.84,138.32,65.40,133.32,64.96,127.92,64.80,122.08,64.89,115.85,65.25,109.72,65.55,104.65,65.95,99.47,66.28,94.92,66.29,90.00,66.20,85.85,65.74,81.88
RZ_3502739_14094,null,null,50,0,2,65.44,78.62,65.05,75.90,64.81,72.58,64.65,69.83,64.44,67.00,64.30,65.08,64.20,63.25,64.17,62.12,64.24,61.50,64.36,60.40,64.47,59.50,64.56,58.92,64.72,59.20,64.97,59.45,65.29,59.62,65.50,59.65,65.61,59.92,65.67,60.17,65.72,60.40,65.75,60.67,65.75,60.95,65.74,61.20,65.74,61.17,65.78,61.20,65.84,61.25,65.89,61.33,65.80,61.60,65.69,61.88,65.59,62.10,65.62,62.05,65.67,62.12,65.69,62.50,65.69,62.85,65.65,63.10,65.64,63.12,65.67,63.15,65.72,63.17,65.71,63.15,65.65,63.25,65.59,63.45,65.61,63.65,65.65,63.77,65.71,63.80,65.74,63.80,65.75,63.90,65.75,63.98,65.75,64.08,65.75,64.05,65.67,64.05,65.60,64.08
RZ_3502739_14095,null,null,50,0,2,65.54,64.12,65.54,64.20,65.58,64.22,65.60,64.20,65.67,64.22,65.71,64.22,65.76,64.12,65.70,64.05,65.64,63.98,65.58,63.88,65.54,63.73,65.51,63.58,65.47,63.58,65.46,63.58,65.44,63.58,65.46,63.55,65.51,63.52,65.59,63.50,65.62,63.48,65.66,63.50,65.69,63.50,65.69,63.55,65.70,63.60,65.71,63.65,65.74,63.62,65.76,63.60,65.72,63.70,65.65,63.80,65.61,63.67,65.65,63.45,65.67,63.25,65.72,63.23,65.78,63.17,65.76,63.15,65.71,63.12,65.71,63.12,65.76,63.12,65.81,63.17,65.81,63.20,65.81,63.17,65.81,63.02,65.81,62.88,65.80,62.80,65.81,62.83,65.83,62.90,65.83,62.95,65.81,62.80,65.79,62.65,65.79,62.62,65.79,62.77
RZ_3502739_14096,null,null,50,0,2,65.76,62.90,65.76,62.60,65.76,62.30,65.75,62.25,65.71,62.38,65.69,62.48,65.65,62.40,65.64,62.42,65.61,62.27,65.60,62.12,65.67,62.05,65.74,62.12,65.81,62.20,65.81,62.17,65.83,62.15,65.81,62.30,65.78,62.50,65.72,62.70,65.66,62.65,65.65,62.52,65.64,62.40,65.67,62.35,65.76,62.35,65.85,62.38,65.92,62.45,65.96,62.38,65.99,62.30,65.97,62.30,65.94,62.42,65.89,62.52,65.88,62.40,65.89,62.30,65.89,62.17,65.89,62.02,65.86,61.88,65.85,61.88,65.89,62.00,65.92,62.12,65.95,62.20,65.90,62.23,65.86,62.33,65.86,62.45,65.86,62.50,65.86,62.40,65.85,62.30,65.86,62.17,65.86,62.17,65.85,62.20,65.83,62.25,65.81,62.38
RZ_3502739_14097,null,null,50,0,2,65.84,62.45,65.86,62.45,65.94,62.40,65.99,62.35,65.94,62.33,65.84,62.35,65.72,62.40,65.71,62.48,65.75,62.45,65.80,62.38,65.85,62.35,65.88,62.35,65.91,62.38,65.95,62.33,65.96,62.30,65.94,62.27,65.90,62.30,65.88,62.25,65.85,62.17,65.84,62.12,65.80,62.08,65.75,62.02,65.67,61.98,65.65,61.98,65.62,62.08,65.65,62.15,65.66,62.27,65.65,62.38,65.64,62.48,65.65,62.55,65.67,62.60,65.80,62.60,65.90,62.45,65.96,62.30,65.91,62.38,65.86,62.55,65.88,62.58,65.92,62.23,65.97,61.85,65.92,61.95,65.85,62.27,65.78,62.50,65.76,62.48,65.74,62.48,65.72,62.52,65.72,62.58,65.76,62.60,65.80,62.65,65.81,62.70,65.81,62.65
RZ_3502739_14098,null,null,50,0,2,65.86,62.58,65.90,62.42,65.92,62.35,65.92,62.27,65.92,62.27,65.95,62.33,65.97,62.38,65.99,62.33,65.95,62.20,65.91,62.05,65.86,62.02,65.84,62.10,65.88,62.20,65.94,62.20,65.99,62.20,65.99,62.20,65.96,62.25,65.94,62.33,65.92,62.42,65.92,62.40,65.92,62.33,65.92,62.27,65.92,62.27,65.94,62.12,65.95,61.95,65.97,61.88,66.00,61.95,66.01,62.02,65.99,62.30,65.95,62.55,65.91,62.77,65.90,62.73,65.89,62.67,65.84,62.70,65.76,62.75,65.71,62.52,65.72,62.25,65.74,62.00,65.74,61.95,65.86,61.85,65.97,61.85,66.03,61.95,65.96,62.00,65.92,61.98,65.96,61.98,66.00,62.00,66.05,61.85,66.08,61.67,66.09,61.58,66.03,61.65
RZ_3502739_14099,null,null,51,0,2,65.96,61.73,65.94,61.77,65.95,61.83,65.95,61.90,65.96,61.95,65.95,62.00,65.94,62.05,65.95,61.92,65.97,61.77,66.01,61.62,66.03,61.65,66.04,61.60,65.99,61.52,65.94,61.45,65.90,61.45,65.91,61.42,65.91,61.42,65.86,61.70,65.85,61.98,65.89,61.92,65.94,61.62,66.04,61.48,66.10,61.62,66.17,61.73,66.17,61.77,66.20,61.77,66.21,61.83,66.16,61.80,66.08,61.83,65.96,61.83,65.78,61.80,65.29,61.70,64.83,61.60,64.40,61.58,64.29,61.65,63.88,61.73,63.54,61.85,63.12,62.02,62.84,62.17,62.45,62.23,62.05,62.12,61.76,62.08,61.61,62.08,61.54,62.17,61.52,62.25,61.42,62.33,61.33,62.42,61.27,62.40,61.30,62.40,61.34,62.27,61.44,62.25
RZ_3502739_14100,null,null,50,0,2,61.54,62.30,61.62,62.42,61.61,62.65,61.60,62.77,61.58,62.83,61.55,62.80,61.52,62.75,61.52,62.55,61.54,62.38,61.55,62.17,61.56,62.20,61.56,62.30,61.56,62.42,61.58,62.55,61.60,62.58,61.62,62.55,61.64,62.50,61.64,62.40,61.61,62.33,61.59,62.27,61.54,62.27,61.49,62.23,61.44,62.12,61.44,62.02,61.46,62.00,61.50,62.00,61.54,62.00,61.55,62.02,61.60,61.95,61.64,61.92,61.70,61.88,61.70,61.98,61.69,62.05,61.66,62.10,61.66,62.05,61.65,61.83,61.60,61.62,61.52,61.65,61.48,61.85,61.48,62.02,61.50,62.02,61.52,62.05,61.52,62.02,61.54,62.00,61.54,62.00,61.51,62.02,61.49,62.05,61.45,62.08,61.50,62.08,61.56,62.12
RZ_3502739_14101,null,null,50,0,2,61.61,62.15,61.60,62.23,61.58,62.27,61.55,62.33,61.54,62.33,61.52,62.25,61.60,62.12,61.69,61.98,61.71,62.08,61.65,62.23,61.66,62.45,61.73,62.52,61.76,62.60,61.75,62.62,61.74,62.45,61.76,62.27,61.79,62.05,61.74,62.00,61.67,61.95,61.62,61.85,61.65,61.75,61.65,61.77,61.64,61.85,61.65,61.92,61.70,61.98,61.74,62.08,61.71,62.27,61.70,62.40,61.70,62.40,61.71,62.25,61.74,62.15,61.75,62.15,61.74,62.30,61.74,62.42,61.75,62.42,61.76,62.30,61.75,62.17,61.75,62.10,61.75,62.12,61.76,62.12,61.77,62.15,61.79,62.17,61.79,62.25,61.77,62.30,61.77,62.20,61.80,62.02,61.84,61.88,61.91,61.85,61.98,61.83,62.02,61.85
RZ_3502739_14102,null,null,50,0,2,62.02,61.92,61.99,62.10,61.96,62.23,61.94,62.27,61.92,62.27,61.91,62.30,61.94,62.33,61.96,62.33,62.01,62.30,62.05,62.33,62.06,62.38,62.04,62.38,62.01,62.30,61.95,62.25,61.90,62.20,61.84,62.20,61.84,62.17,61.88,62.20,61.91,62.23,61.94,62.27,61.95,62.35,61.99,62.45,62.00,62.50,61.98,62.42,61.98,62.33,61.99,62.23,61.99,62.15,61.99,62.05,62.00,62.02,62.04,62.02,62.08,62.02,62.08,62.00,62.06,61.98,62.02,62.00,62.00,62.08,61.99,62.17,61.98,62.23,61.96,62.12,61.95,61.95,61.95,61.77,61.96,61.73,61.99,61.73,62.00,61.70,62.02,61.67,62.02,61.77,62.01,61.90,62.02,62.02,62.02,62.05,62.02,62.10,62.00,62.12
RZ_3502739_14103,null,null,50,0,2,61.99,62.10,62.00,61.90,62.04,61.73,62.09,61.52,62.12,61.48,62.14,61.35,62.15,61.25,62.11,61.35,62.08,61.62,62.04,61.90,62.04,62.02,62.05,62.05,62.09,62.08,62.12,61.98,62.14,61.85,62.12,61.77,62.11,61.77,62.12,61.77,62.12,61.70,62.11,61.70,62.09,61.77,62.08,61.85,62.08,61.90,62.09,61.88,62.10,61.88,62.10,61.90,62.10,61.92,62.12,61.65,62.23,61.35,62.52,60.85,62.86,60.25,63.12,59.70,63.36,58.95,63.74,58.60,64.15,57.77,64.41,57.08,64.70,56.25,64.96,55.70,65.40,54.62,65.62,53.67,65.88,52.42,65.99,51.40,66.14,49.95,66.33,48.50,66.53,47.50,66.75,46.42,66.94,45.62,67.05,44.80,67.09,43.77,67.24,42.77
RZ_3502739_14104,null,null,50,0,2,67.42,41.52,67.58,40.92,67.66,39.80,67.74,38.92,67.83,37.80,67.88,36.80,67.95,35.75,68.05,34.23,68.10,33.02,68.14,31.80,68.17,30.90,68.28,30.07,68.39,29.12,68.34,28.32,68.26,27.57,68.20,26.68,68.22,25.88,68.04,25.20,67.83,24.70,67.58,24.30,67.53,23.70,67.40,23.32,67.21,22.90,67.05,22.52,66.89,22.20,66.83,22.00,66.70,21.93,66.62,21.70,66.54,21.50,66.36,21.32,66.19,21.27,65.99,21.12,65.95,21.02,66.11,20.95,66.31,20.88,66.49,20.82,66.45,20.75,66.41,20.70,66.35,20.70,66.28,20.73,66.16,20.77,66.14,20.80,66.15,20.75,66.20,20.70,66.25,20.68,66.25,20.68,66.25,20.65,66.15,20.57,66.05,20.50,66.03,20.43
RZ_3502739_14105,null,null,50,0,2,66.10,20.38,66.16,20.30,66.15,20.27,66.09,20.27,66.04,20.27,66.00,20.27,66.04,20.30,66.09,20.30,66.12,20.25,66.11,20.30,66.11,20.40,66.11,20.48,66.11,20.48,66.09,20.45,66.06,20.40,66.03,20.38,66.03,20.38,66.01,20.40,65.97,20.45,65.94,20.55,65.96,20.73,66.03,20.88,66.10,20.98,66.10,20.95,66.11,20.88,66.12,20.77,66.12,20.65,66.12,20.60,66.11,20.57,66.11,20.70,66.11,20.82,66.10,21.00,66.10,21.07,66.09,21.12,66.09,21.15,66.09,21.12,66.08,21.12,66.09,21.18,66.10,21.25,66.12,21.32,66.12,21.32,66.10,21.32,66.09,21.25,66.06,21.18,66.12,21.12,66.20,21.18,66.20,21.20,66.15,21.18,66.09,21.15,66.09,21.20
RZ_3502739_14106,null,null,50,0,2,66.05,21.27,66.00,21.30,65.95,21.27,65.95,21.23,65.95,21.18,65.96,21.20,65.97,21.25,65.99,21.30,65.99,21.30,65.96,21.38,65.94,21.43,65.91,21.38,65.90,21.27,65.90,21.18,65.99,21.20,66.08,21.30,66.14,21.38,66.10,21.45,66.05,21.48,66.01,21.48,65.99,21.48,66.00,21.35,66.00,21.25,65.99,21.12,65.96,21.20,66.03,21.30,66.11,21.40,66.22,21.43,66.25,21.43,66.25,21.40,66.21,21.35,66.12,21.32,66.08,21.32,66.05,21.38,66.06,21.40,66.09,21.25,66.12,21.05,66.15,20.93,66.19,21.00,66.20,21.10,66.21,21.15,66.22,21.20,66.22,21.20,66.25,21.25,66.29,21.30,66.24,21.32,66.15,21.30,66.06,21.32,66.09,21.32,66.14,21.40
RZ_3502739_14107,null,null,50,0,2,66.17,21.45,66.17,21.35,66.17,21.20,66.17,20.98,66.16,20.93,66.14,20.98,66.11,21.07,66.05,21.18,66.00,21.15,66.01,21.18,66.06,21.20,66.11,21.25,66.11,21.25,66.11,21.25,66.11,21.25,66.09,21.27,66.06,21.25,66.01,21.18,66.00,21.05,65.99,21.00,66.03,20.95,66.08,20.95,66.10,21.02,66.15,21.07,66.21,21.12,66.25,21.02,66.24,20.95,66.22,21.02,66.20,21.20,66.19,21.38,66.16,21.38,66.16,21.35,66.17,21.20,66.19,21.02,66.19,20.90,66.19,20.95,66.17,20.98,66.16,20.85,66.16,20.73,66.19,20.57,66.21,20.60,66.20,20.62,66.20,20.70,66.16,20.75,66.12,20.77,66.16,20.80,66.24,20.82,66.34,20.80,66.36,20.73,66.38,20.65
RZ_3502739_14108,null,null,50,0,2,66.33,20.62,66.26,20.62,66.21,20.62,66.17,20.62,66.12,20.65,66.12,20.68,66.12,20.73,66.14,20.80,66.12,20.88,66.09,20.88,66.03,20.80,65.97,20.73,65.94,20.68,65.92,20.65,65.89,20.68,65.88,20.65,65.88,20.60,65.89,20.57,65.90,20.65,65.95,20.70,66.00,20.77,66.05,20.77,66.03,20.77,66.01,20.75,66.00,20.75,66.00,20.65,66.03,20.52,66.05,20.43,66.08,20.43,66.09,20.43,66.12,20.43,66.15,20.40,66.19,20.40,66.17,20.38,66.16,20.35,66.15,20.30,66.14,20.27,66.12,20.25,66.06,20.25,66.01,20.23,66.04,20.23,66.12,20.30,66.15,20.40,66.10,20.52,66.05,20.57,66.05,20.60,66.05,20.55,66.08,20.55,66.09,20.55,66.10,20.68
RZ_3502739_14109,null,null,50,0,2,66.09,20.73,66.05,20.55,66.01,20.35,66.06,20.12,66.12,20.23,66.20,20.32,66.21,20.38,66.17,20.35,66.14,20.27,66.08,20.20,66.06,20.18,66.05,20.18,66.06,20.12,66.06,20.07,66.08,20.12,66.10,20.25,66.12,20.40,66.12,20.25,66.05,20.07,65.97,19.95,66.05,20.00,66.17,20.07,66.29,20.05,66.25,20.02,66.21,20.23,66.20,20.40,66.11,20.35,66.04,20.07,65.95,19.90,65.94,20.00,65.92,20.12,65.91,20.15,65.95,20.18,66.00,20.15,66.04,20.15,66.08,20.20,66.10,20.27,66.11,20.20,66.11,20.07,66.11,19.98,66.15,19.93,66.20,19.90,66.20,19.88,66.14,19.88,66.06,19.77,66.04,19.65,66.05,19.73,66.05,19.90,66.04,20.05,66.03,20.00
RZ_3502739_14110,null,null,50,0,2,66.04,19.90,66.08,19.85,66.09,19.88,66.09,19.95,66.01,20.00,65.94,19.98,65.91,20.05,65.97,20.18,66.04,20.27,66.06,20.25,66.05,20.18,66.03,20.15,66.03,20.12,66.01,20.12,66.01,20.12,66.00,20.07,66.00,19.98,66.00,19.93,66.00,19.88,66.00,19.88,66.10,19.88,66.26,20.00,66.45,20.12,66.85,20.32,67.30,20.40,67.90,20.48,68.40,20.50,69.16,20.90,70.22,21.35,71.25,21.77,72.42,21.88,73.49,22.05,74.92,22.23,76.39,22.38,78.05,22.62,79.66,22.88,81.15,23.18,82.65,23.30,83.88,23.38,85.08,23.40,86.08,23.30,87.30,23.23,88.42,23.38,89.56,23.77,90.65,24.25,91.60,24.50,92.90,24.77,93.81,25.00,95.04,25.23,95.90,25.32
RZ_3502739_14111,null,null,50,0,2,97.16,25.68,97.94,25.95,98.83,26.20,99.71,26.65,100.71,27.10,101.59,27.55,102.33,27.73,103.10,27.90,103.78,28.48,104.21,28.90,104.65,29.48,104.99,29.62,105.29,29.77,105.55,29.85,105.76,29.93,105.97,29.95,106.00,29.93,105.97,29.88,105.95,29.90,105.90,29.90,105.85,29.90,105.79,29.88,105.76,29.82,105.60,29.82,105.44,29.88,105.33,29.93,105.35,29.95,105.29,29.98,105.21,30.02,105.15,30.20,105.17,30.40,105.04,30.60,104.89,30.65,104.74,30.70,104.69,30.70,104.51,30.75,104.31,30.80,104.15,30.82,104.12,30.85,104.12,30.90,104.10,30.98,104.00,31.02,103.90,31.02,103.75,31.05,103.69,31.00,103.61,30.93,103.56,30.95,103.51,31.00,103.49,30.95,103.49,30.85
RZ_3502739_14112,null,null,50,0,2,103.45,30.73,103.42,30.77,103.40,30.82,103.36,30.77,103.33,30.75,103.28,30.73,103.26,30.82,103.24,30.88,103.21,30.90,103.17,30.90,103.14,30.90,103.08,30.75,103.06,30.62,103.04,30.40,103.05,30.32,103.03,30.32,103.01,30.43,103.04,30.50,103.09,30.50,103.12,30.48,103.12,30.48,103.14,30.43,103.12,30.40,103.10,30.35,103.08,30.32,103.06,30.30,103.08,30.30,103.08,30.30,103.05,30.30,102.94,30.27,102.84,30.27,102.74,30.27,102.79,30.38,102.84,30.40,102.92,30.45,102.95,30.40,102.94,30.38,102.84,30.35,102.75,30.30,102.75,30.25,102.79,30.23,102.81,30.38,102.84,30.52,102.86,30.38,102.89,30.07,102.90,29.80,102.91,29.77,102.91,29.75,102.89,29.88,102.81,30.05
RZ_3502739_14113,null,null,49,0,2,102.75,30.15,102.70,30.05,102.71,29.95,102.72,29.95,102.72,29.95,102.72,29.93,102.72,29.93,102.72,30.05,102.72,30.18,102.74,30.32,102.74,30.32,102.74,30.43,102.71,30.62,102.70,30.80,102.69,30.85,102.67,30.77,102.61,30.57,102.54,30.32,102.58,30.12,102.66,30.07,102.76,30.10,102.76,30.10,102.74,30.10,102.71,30.02,102.69,29.98,102.70,30.02,102.65,30.10,102.61,30.27,102.60,30.38,102.66,30.45,102.74,30.43,102.76,30.40,102.74,30.38,102.72,30.35,102.71,30.32,102.71,30.30,102.70,30.27,102.69,30.27,102.67,30.25,102.67,30.25,102.67,30.27,102.66,30.30,102.65,30.15,102.65,30.00,102.66,29.85,102.69,29.90,102.71,30.00,102.72,30.10,102.74,30.15
RZ_3502739_14114,null,null,50,0,2,102.75,30.23,102.76,30.27,102.75,30.35,102.72,30.35,102.71,30.32,102.70,30.25,102.70,30.30,102.70,30.38,102.70,30.45,102.70,30.40,102.70,30.35,102.70,30.30,102.71,30.43,102.70,30.60,102.69,30.75,102.69,30.55,102.70,30.38,102.71,30.23,102.72,30.27,102.74,30.18,102.76,30.00,102.79,29.82,102.80,29.82,102.80,29.80,102.81,29.82,102.83,29.82,102.85,29.90,102.86,29.93,102.89,30.00,102.89,30.02,102.90,30.05,102.91,30.10,102.91,30.18,102.89,30.20,102.89,30.15,102.88,30.00,102.86,29.93,102.88,29.90,102.90,29.80,102.88,29.68,102.81,29.65,102.71,29.77,102.66,29.93,102.59,29.98,102.58,30.05,102.54,30.02,102.51,29.98,102.53,29.95,102.53,29.80,102.54,29.62
RZ_3502739_14115,null,null,51,0,2,102.54,29.45,102.58,29.43,102.60,29.38,102.62,29.32,102.78,29.30,102.91,29.35,103.28,29.40,103.64,29.45,104.40,29.62,105.11,29.77,105.97,29.90,107.14,30.10,108.46,30.30,110.12,30.40,111.60,30.35,113.21,30.30,114.64,30.12,116.08,29.90,117.49,29.52,118.88,29.30,120.08,29.07,121.31,28.77,122.61,28.40,123.90,27.95,125.01,27.73,126.01,27.57,126.96,27.50,128.07,27.45,129.26,27.32,130.72,27.20,132.09,27.07,133.49,26.98,134.69,26.90,135.90,26.77,137.04,26.68,138.15,26.40,139.15,26.15,140.22,25.88,141.29,25.77,142.21,25.90,142.95,26.05,143.62,26.23,144.32,26.15,144.74,26.07,145.36,26.07,145.89,26.12,146.59,26.18,146.90,26.18,147.47,26.18,147.89,26.23,148.15,26.30
RZ_3502739_14116,null,null,50,0,2,147.99,26.38,147.84,26.45,147.66,26.50,147.47,26.43,147.28,26.30,146.96,26.20,146.78,26.25,146.55,26.18,146.46,26.05,146.34,25.88,146.26,25.85,146.22,25.90,146.20,26.00,146.12,26.02,146.05,26.05,145.97,26.18,145.90,26.30,145.80,26.50,145.74,26.55,145.70,26.60,145.68,26.62,145.59,26.62,145.46,26.62,145.30,26.60,145.22,26.55,145.20,26.50,145.07,26.50,144.94,26.60,144.70,26.70,144.59,26.62,144.49,26.48,144.47,26.45,144.49,26.68,144.50,26.88,144.50,26.82,144.50,26.68,144.51,26.60,144.45,26.70,144.39,26.82,144.40,26.88,144.49,26.82,144.53,26.77,144.43,26.77,144.32,26.80,144.21,26.82,144.16,26.85,144.11,26.90,144.12,26.98,144.14,27.02,144.11,27.00
RZ_3502739_14117,null,null,50,0,2,144.10,26.93,144.07,26.85,144.04,26.93,144.00,26.95,143.95,26.93,144.03,26.88,144.10,26.82,144.16,26.85,144.15,26.88,144.14,26.85,144.15,26.77,144.16,26.65,144.18,26.60,144.18,26.68,144.19,26.82,144.18,26.98,144.14,27.02,144.03,27.00,143.94,26.95,143.84,26.90,143.82,26.93,143.86,26.95,143.91,27.00,143.97,27.07,143.97,27.12,143.99,27.18,144.04,27.18,144.06,27.18,144.05,27.15,143.95,27.10,143.84,27.07,143.86,27.12,143.96,27.18,143.95,27.07,143.84,26.95,143.81,26.93,143.90,27.02,143.91,27.02,143.82,26.88,143.75,26.75,143.81,26.75,143.90,26.75,144.00,26.75,143.95,26.75,143.85,26.77,143.75,26.80,143.74,26.80,143.72,26.82,143.71,26.85,143.74,26.82
RZ_3502739_14118,null,null,50,0,6,143.82,26.75,143.91,26.68,143.99,26.68,144.01,26.65,143.96,26.62,143.89,26.73,143.85,26.85,143.86,26.93,143.88,26.88,143.85,26.85,143.80,26.88,143.78,26.90,143.79,26.88,143.85,26.82,143.81,26.82,143.72,26.82,143.64,26.80,143.62,26.77,143.61,26.75,143.61,26.73,143.68,26.73,143.75,26.75,143.81,26.80,143.79,26.82,143.78,26.90,143.75,26.93,143.72,26.85,143.71,26.75,143.70,26.68,143.70,26.77,143.71,26.88,143.74,26.90,143.78,26.82,143.82,26.73,143.85,26.65,143.84,26.65,143.82,26.60,143.80,26.52,143.80,26.57,143.80,26.70,143.76,26.70,143.72,26.62,143.69,26.52,143.65,26.52,143.61,26.52,143.57,26.55,143.56,26.55,143.62,26.55,143.70,26.55,143.78,26.55
RZ_3502739_14119,null,null,50,0,6,143.75,26.57,143.71,26.60,143.66,26.57,143.66,26.55,143.71,26.68,143.74,26.82,143.75,26.80,143.74,26.60,143.74,26.43,143.84,26.43,143.95,26.43,144.01,26.40,143.96,26.35,143.91,26.32,143.91,26.45,143.90,26.57,143.85,26.77,143.56,26.88,143.06,27.02,142.36,27.12,141.53,27.30,140.60,27.45,139.41,27.55,138.11,27.65,136.71,27.73,135.38,27.82,134.01,28.18,132.56,28.52,130.76,28.88,129.05,29.25,127.12,29.62,125.21,30.02,123.14,30.15,120.95,30.15,118.83,30.10,116.54,30.35,114.21,30.75,111.90,31.15,109.64,31.30,107.56,31.38,105.25,31.50,103.00,31.57,100.75,31.57,98.78,31.45,96.94,31.30,95.08,31.38,93.01,31.55,90.89,32.02,88.64,32.33,86.89,32.83
RZ_3502739_14120,null,null,50,0,3,85.11,33.00,83.66,33.12,81.90,33.10,80.26,33.23,78.58,33.42,77.14,33.58,75.71,33.52,74.16,33.50,72.83,33.88,71.45,34.55,70.19,35.15,68.81,35.38,67.50,35.27,66.09,35.20,64.66,35.25,63.36,35.40,62.00,35.58,60.77,35.58,59.35,35.65,58.25,35.67,57.08,35.67,56.08,35.95,55.26,36.23,54.51,36.52,54.02,36.73,53.67,37.12,53.56,37.55,53.55,37.73,53.67,37.70,53.79,37.85,54.05,38.15,54.40,38.42,54.79,38.25,55.24,38.00,55.59,37.75,55.91,37.67,56.02,37.58,56.06,37.50,56.10,37.30,56.01,37.02,55.92,36.73,55.76,36.67,55.71,36.65,55.66,36.62,55.66,36.65,55.52,36.62,55.40,36.55,55.26,36.40,55.25,36.27,55.31,36.23
RZ_3502739_14121,null,null,50,0,3,55.39,36.23,55.46,36.10,55.45,36.02,55.59,35.98,55.75,36.12,55.92,36.25,55.94,36.27,55.94,36.27,55.92,36.25,55.92,36.30,55.96,36.33,56.01,36.25,56.05,36.02,56.06,35.77,56.06,35.80,56.06,35.95,56.08,36.10,55.99,36.10,55.88,36.10,55.90,36.10,56.04,36.02,56.06,35.92,55.96,35.77,55.86,35.70,55.90,35.85,56.01,36.05,56.14,36.12,56.24,36.02,56.20,35.80,56.14,35.67,56.05,35.60,56.02,35.70,55.92,35.92,55.85,36.05,55.90,36.17,56.00,36.15,56.15,36.17,56.17,36.15,56.21,36.17,56.21,36.25,56.21,36.27,56.23,36.27,56.24,36.12,56.26,36.08,56.26,36.08,56.25,36.17,56.24,36.23,56.21,36.20,56.19,36.25,56.19,36.33
RZ_3502739_14122,null,null,50,0,3,56.25,36.35,56.36,36.30,56.49,36.23,56.58,36.17,56.55,36.12,56.51,36.05,56.45,36.00,56.45,36.00,56.42,35.98,56.40,36.02,56.40,36.15,56.48,36.27,56.56,36.33,56.61,36.35,56.62,36.38,56.64,36.42,56.65,36.27,56.66,36.10,56.70,36.00,56.73,36.05,56.73,36.08,56.67,36.02,56.64,35.98,56.62,36.10,56.61,36.25,56.66,36.40,56.74,36.45,56.81,36.52,56.80,36.55,56.80,36.55,56.81,36.50,56.81,36.50,56.83,36.50,56.81,36.52,56.81,36.42,56.83,36.33,56.85,36.17,56.84,36.15,56.80,36.15,56.75,36.20,56.74,36.27,56.70,36.33,56.70,36.35,56.70,36.30,56.70,36.23,56.70,36.20,56.71,36.25,56.71,36.33,56.73,36.40,56.75,36.35
RZ_3502739_14123,null,null,50,0,3,56.81,36.33,56.88,36.30,56.94,36.30,56.95,36.33,56.96,36.33,56.92,36.35,56.89,36.38,56.85,36.35,56.80,36.35,56.79,36.30,56.77,36.25,56.91,36.12,57.04,36.08,57.17,36.02,57.21,36.08,57.17,36.12,57.10,36.15,56.98,36.12,56.95,36.15,56.92,36.23,56.96,36.30,56.99,36.33,56.99,36.35,56.95,36.38,56.91,36.38,56.85,36.35,56.83,36.35,56.81,36.35,56.85,36.33,56.88,36.33,56.89,36.30,56.92,36.27,56.98,36.25,57.01,36.20,57.02,36.12,57.02,36.08,57.05,36.05,57.05,36.05,57.04,36.05,57.00,36.12,56.98,36.20,56.98,36.25,56.99,36.20,57.01,36.17,57.01,36.17,57.01,36.05,57.00,35.95,57.04,35.85,57.06,35.88,57.10,35.92
RZ_3502739_14124,null,null,50,0,3,57.15,35.95,57.20,35.98,57.23,35.85,57.17,35.77,57.14,35.73,57.10,35.77,57.09,35.85,57.09,35.95,57.10,36.12,57.08,36.30,57.04,36.38,57.04,36.42,57.10,36.48,57.16,36.55,57.17,36.55,57.16,36.50,57.16,36.45,57.16,36.50,57.20,36.55,57.23,36.62,57.21,36.65,57.17,36.62,57.12,36.55,57.14,36.48,57.15,36.48,57.17,36.45,57.19,36.42,57.19,36.35,57.20,36.15,57.20,35.95,57.21,35.85,57.21,35.88,57.20,35.90,57.19,35.85,57.16,35.83,57.15,35.85,57.15,35.88,57.16,35.80,57.17,35.67,57.16,35.70,57.15,35.80,57.15,35.90,57.15,35.90,57.12,36.05,57.11,36.17,57.08,36.23,57.08,36.17,57.06,36.25,57.06,36.38,57.05,36.42
RZ_3502739_14125,null,null,51,0,3,57.04,36.33,57.08,36.20,57.12,36.15,57.17,36.23,57.17,36.30,57.10,36.38,57.04,36.38,56.99,36.15,57.01,35.92,57.06,35.75,57.10,35.70,57.06,35.67,56.99,35.77,56.91,35.98,56.89,36.15,56.88,36.08,56.98,36.02,57.10,36.02,57.17,36.05,57.12,36.15,57.09,36.25,57.09,36.30,57.09,36.17,57.08,36.05,57.08,35.98,57.09,36.02,57.11,36.05,57.14,35.83,57.14,35.58,57.12,35.45,57.10,35.62,57.05,35.80,57.01,35.85,57.00,35.95,56.98,36.02,56.96,36.05,56.94,36.00,56.94,35.98,56.92,35.98,56.91,36.00,56.90,36.02,56.88,36.02,56.90,36.00,56.94,35.95,56.96,35.88,56.94,35.83,56.91,35.80,56.88,35.73,56.89,35.70,56.91,35.65,56.95,35.65
RZ_3502739_14126,null,null,51,0,3,57.00,35.55,57.04,35.45,57.04,35.58,57.02,35.80,57.02,35.83,57.04,35.65,57.04,35.55,57.02,35.62,56.99,35.75,56.95,35.83,57.01,35.85,57.09,35.77,57.15,35.70,57.12,35.65,57.14,35.50,57.17,35.38,57.21,35.33,57.19,35.42,57.15,35.42,57.09,35.40,57.08,35.35,57.06,35.42,57.06,35.48,57.06,35.52,57.05,35.58,57.10,35.65,57.17,35.73,57.16,35.77,57.08,35.80,57.00,35.90,57.01,35.98,57.00,36.05,57.00,36.08,57.02,35.95,57.08,35.90,57.11,35.80,57.14,35.83,57.14,35.73,57.09,35.65,57.04,35.60,57.01,35.60,57.00,35.55,56.96,35.48,56.92,35.42,56.98,35.45,57.05,35.48,57.12,35.50,57.10,35.52,57.06,35.55,57.02,35.58,56.96,35.60
RZ_3502739_14127,null,null,50,10,3,56.94,35.62,56.92,35.52,56.95,35.40,56.96,35.38,56.96,35.42,56.95,35.50,56.90,35.48,56.88,35.48,56.89,35.45,56.94,35.38,56.96,35.33,56.99,35.17,56.95,35.12,56.91,35.10,56.86,35.30,56.86,35.40,56.88,35.48,56.81,35.48,56.75,35.52,56.69,35.55,56.67,35.55,56.75,35.52,56.84,35.50,56.92,35.52,56.92,35.50,56.92,35.50,56.92,35.50,56.92,35.50,56.92,35.50,56.90,35.52,56.88,35.67,56.88,35.85,56.90,35.95,56.96,35.92,57.01,35.88,57.02,35.90,57.00,35.88,56.98,35.75,56.98,35.62,56.96,35.58,56.91,35.73,56.85,35.90,56.83,36.02,56.85,36.08,56.84,35.95,56.77,35.88,56.77,35.80,56.85,35.90,56.92,35.90,56.96,35.88
RZ_3502739_14128,null,null,50,0,3,56.95,35.88,56.95,35.90,56.92,35.98,56.90,36.00,56.81,36.05,56.73,36.08,56.67,36.10,56.69,36.08,56.65,36.15,56.60,36.23,56.55,36.25,56.64,36.17,56.76,36.10,57.08,36.08,57.61,36.38,58.27,36.70,59.23,37.05,59.99,37.12,61.06,37.23,61.98,37.30,63.36,37.40,64.49,37.48,65.85,37.55,66.99,37.48,68.20,37.20,69.45,36.77,70.40,36.38,71.30,35.90,71.85,35.50,72.47,35.12,72.95,35.02,73.24,34.67,73.67,34.40,74.00,33.95,74.47,33.85,74.85,33.75,75.39,33.75,75.85,33.70,76.42,33.58,76.91,33.50,77.54,33.50,77.91,33.50,78.39,33.58,78.65,33.83,78.89,34.05,78.96,34.05,78.99,33.92,79.04,33.70,79.05,33.62,79.05,33.70
RZ_3502739_14129,null,null,50,0,3,79.01,33.83,78.95,33.90,78.65,33.77,78.38,33.65,78.14,33.55,78.12,33.58,78.03,33.58,77.94,33.58,77.85,33.70,77.83,33.80,77.83,33.95,77.83,34.00,77.86,34.05,77.88,33.98,77.89,33.88,77.86,33.77,77.85,33.77,77.83,33.77,77.84,33.83,77.85,34.05,77.80,34.27,77.74,34.38,77.66,34.27,77.62,34.12,77.56,34.10,77.50,34.10,77.38,34.12,77.28,34.17,77.10,34.30,77.00,34.42,76.92,34.55,76.96,34.45,76.97,34.42,76.99,34.38,76.96,34.45,76.96,34.33,76.96,34.20,76.96,34.08,76.96,34.10,76.96,34.15,76.96,34.20,76.96,34.27,76.94,34.35,76.91,34.40,76.89,34.35,76.88,34.27,76.84,34.23,76.80,34.23,76.78,34.12,76.80,34.05
RZ_3502739_14130,null,null,50,0,3,76.81,34.02,76.81,34.12,76.80,34.12,76.76,34.08,76.74,34.05,76.70,34.08,76.71,34.12,76.72,34.15,76.74,34.17,76.72,34.23,76.70,34.30,76.69,34.30,76.69,34.23,76.70,34.05,76.70,33.92,76.67,33.83,76.61,33.83,76.56,33.77,76.50,33.73,76.46,33.77,76.40,34.08,76.39,34.35,76.38,34.52,76.38,34.48,76.45,34.42,76.53,34.35,76.59,34.33,76.58,34.25,76.59,34.17,76.59,34.25,76.58,34.42,76.59,34.40,76.59,34.20,76.54,34.27,76.49,34.58,76.45,34.80,76.45,34.75,76.46,34.70,76.47,34.67,76.47,34.62,76.47,34.58,76.47,34.38,76.51,34.20,76.55,34.25,76.50,34.45,76.42,34.55,76.35,34.48,76.34,34.38,76.33,34.38,76.25,34.38
RZ_3502739_14131,null,null,50,0,3,76.19,34.38,76.17,34.48,76.26,34.58,76.35,34.67,76.42,34.58,76.44,34.52,76.45,34.48,76.46,34.42,76.50,34.33,76.51,34.23,76.51,34.23,76.49,34.23,76.46,34.25,76.41,34.30,76.38,34.33,76.34,34.30,76.31,34.23,76.30,34.33,76.30,34.50,76.34,34.70,76.38,34.67,76.42,34.70,76.44,34.73,76.49,34.62,76.53,34.50,76.46,34.35,76.38,34.38,76.30,34.40,76.33,34.40,76.36,34.40,76.38,34.35,76.39,34.27,76.35,34.20,76.31,34.15,76.26,34.10,76.25,34.08,76.22,34.12,76.21,34.17,76.25,34.23,76.33,34.23,76.40,34.17,76.44,34.08,76.42,33.98,76.41,34.12,76.40,34.33,76.41,34.50,76.40,34.50,76.36,34.48,76.34,34.50,76.33,34.55
RZ_3502739_14132,null,null,50,0,3,76.33,34.52,76.34,34.48,76.36,34.38,76.39,34.27,76.41,34.17,76.41,34.10,76.38,34.05,76.34,34.02,76.26,33.98,76.24,33.95,76.21,33.92,76.24,33.92,76.25,33.90,76.33,33.90,76.40,33.95,76.46,33.95,76.45,33.98,76.44,34.08,76.42,34.25,76.38,34.42,76.33,34.45,76.35,34.48,76.40,34.50,76.42,34.50,76.41,34.48,76.44,34.42,76.49,34.42,76.47,34.45,76.45,34.48,76.40,34.45,76.36,34.48,76.30,34.58,76.25,34.73,76.22,34.83,76.26,34.80,76.36,34.75,76.45,34.70,76.53,34.55,76.53,34.45,76.53,34.33,76.51,34.27,76.51,34.23,76.49,34.15,76.47,34.15,76.44,34.33,76.41,34.52,76.41,34.75,76.44,34.75,76.46,34.77,76.45,34.83
RZ_3502739_14133,null,null,50,0,3,76.45,34.85,76.45,34.73,76.50,34.52,76.55,34.33,76.60,34.33,76.59,34.27,76.53,34.23,76.46,34.30,76.45,34.42,76.47,34.52,76.51,34.50,76.51,34.42,76.49,34.33,76.47,34.23,76.45,34.17,76.44,34.12,76.41,34.27,76.46,34.45,76.51,34.62,76.56,34.60,76.56,34.58,76.59,34.40,76.60,34.20,76.58,34.10,76.54,34.25,76.51,34.38,76.53,34.45,76.53,34.38,76.54,34.33,76.47,34.25,76.41,34.20,76.38,34.33,76.44,34.50,76.49,34.65,76.51,34.65,76.58,34.65,76.65,34.60,76.71,34.52,76.70,34.45,76.69,34.35,76.69,34.27,76.69,34.30,76.69,34.35,76.69,34.42,76.67,34.48,76.66,34.52,76.60,34.60,76.58,34.62,76.58,34.60,76.61,34.62
RZ_3502739_14134,null,null,50,0,3,76.60,34.62,76.56,34.70,76.55,34.73,76.56,34.75,76.56,34.67,76.55,34.55,76.54,34.40,76.60,34.30,76.65,34.27,76.65,34.27,76.59,34.30,76.54,34.50,76.59,34.67,76.66,34.83,76.71,34.70,76.75,34.58,76.75,34.50,76.75,34.48,76.75,34.35,76.72,34.23,76.71,34.05,76.69,34.00,76.69,34.20,76.64,34.42,76.60,34.62,76.64,34.58,76.71,34.60,76.75,34.67,76.74,34.73,76.75,34.73,76.79,34.73,76.84,34.75,76.85,34.75,76.84,34.73,76.81,34.73,76.78,34.75,76.76,34.73,76.75,34.58,76.76,34.42,76.76,34.27,76.78,34.23,76.79,34.25,76.81,34.30,76.83,34.38,76.83,34.42,76.81,34.45,76.74,34.48,76.66,34.45,76.62,34.42,76.62,34.40
RZ_3502739_14135,null,null,50,0,3,76.64,34.35,76.65,34.33,76.67,34.40,76.69,34.50,76.69,34.62,76.67,34.65,76.66,34.62,76.70,34.55,76.71,34.52,76.71,34.55,76.66,34.60,76.64,34.65,76.62,34.62,76.61,34.58,76.61,34.55,76.62,34.77,76.65,35.15,76.78,35.52,77.05,35.65,77.55,35.45,78.30,35.27,79.15,35.33,79.99,35.60,80.85,35.88,81.81,35.92,82.99,35.95,83.99,35.98,85.00,36.15,85.74,36.35,86.58,36.50,87.14,36.48,87.90,36.33,88.40,36.08,89.10,35.58,89.51,35.02,89.92,34.48,90.12,34.20,90.41,34.08,90.89,34.08,91.49,34.02,92.16,33.85,92.84,33.67,93.59,33.55,94.25,33.50,94.75,33.42,95.24,33.25,95.71,33.10,96.19,33.02,96.40,33.10,96.45,33.15
RZ_3502739_14136,null,null,49,0,3,96.44,33.23,96.38,33.25,96.25,33.25,96.04,33.20,95.81,33.15,95.64,33.12,95.58,33.12,95.56,33.15,95.54,33.20,95.51,33.23,95.49,33.25,95.49,33.25,95.47,33.25,95.50,33.27,95.53,33.30,95.47,33.23,95.40,33.15,95.33,33.10,95.31,33.20,95.29,33.33,95.28,33.35,95.28,33.35,95.26,33.58,95.25,33.80,95.21,34.10,95.16,34.17,94.99,34.17,94.84,34.02,94.80,33.88,94.90,33.75,94.89,33.67,94.78,33.65,94.66,33.67,94.71,33.70,94.75,33.70,94.80,33.70,94.80,33.65,94.79,33.62,94.79,33.58,94.70,33.52,94.60,33.48,94.50,33.45,94.46,33.45,94.45,33.45,94.44,33.55,94.44,33.65,94.44,33.83,94.44,33.88,94.41,34.02
RZ_3502739_14137,null,null,51,0,3,94.38,34.10,94.35,34.17,94.34,34.15,94.29,34.12,94.25,33.92,94.33,33.73,94.44,33.65,94.54,33.80,94.50,33.92,94.41,33.90,94.34,33.90,94.28,33.92,94.21,33.98,94.16,33.95,94.12,33.80,94.14,33.65,94.15,33.52,94.15,33.48,94.16,33.45,94.17,33.48,94.17,33.60,94.17,33.73,94.20,33.85,94.24,33.85,94.26,33.90,94.26,33.98,94.22,34.02,94.14,34.00,94.06,33.90,94.03,33.75,94.08,33.62,94.11,33.58,94.12,33.62,94.09,33.70,94.05,33.62,94.03,33.50,94.00,33.35,93.97,33.25,93.99,33.12,93.99,33.25,93.99,33.40,94.00,33.58,94.01,33.60,94.04,33.65,94.04,33.67,94.08,33.75,94.11,33.80,94.12,33.83,94.10,33.80,94.08,33.75,94.05,33.75
RZ_3502739_14138,null,null,50,0,3,94.04,33.75,94.01,33.77,94.00,33.83,93.99,33.75,93.97,33.67,93.99,33.50,94.00,33.27,93.97,33.08,93.94,32.98,93.90,33.08,93.95,33.12,93.99,33.12,94.01,33.17,93.96,33.27,93.92,33.35,93.88,33.30,93.83,33.27,93.78,33.23,93.78,33.15,93.91,33.05,94.05,33.05,94.17,33.17,94.12,33.30,94.12,33.23,94.15,33.02,94.21,32.90,94.21,33.00,94.17,33.17,94.14,33.23,94.11,33.27,94.14,33.45,94.17,33.65,94.16,33.45,94.14,33.08,94.08,32.95,94.04,33.23,93.99,33.35,93.97,33.17,93.92,33.00,93.88,32.98,93.89,33.02,93.95,33.00,94.00,32.92,94.01,32.80,94.04,32.73,94.03,32.75,93.99,32.80,93.96,32.83,93.96,32.77,93.96,32.75
RZ_3502739_14139,null,null,50,0,3,93.95,32.75,93.94,32.77,93.96,32.73,93.97,32.62,94.00,32.52,94.00,32.50,94.03,32.50,94.06,32.50,94.09,32.52,94.09,32.52,94.06,32.55,94.04,32.55,94.01,32.42,94.01,32.27,94.01,32.23,94.03,32.25,94.03,32.30,93.95,32.27,93.88,32.23,93.83,32.25,93.88,32.25,93.91,32.25,93.90,32.20,93.90,32.10,93.91,32.12,93.90,32.15,93.88,32.12,93.91,32.00,93.95,31.73,94.00,31.55,93.99,31.40,93.99,31.45,93.97,31.52,93.95,31.50,93.94,31.45,93.94,31.35,93.94,31.35,93.94,31.32,93.95,31.30,93.94,31.20,93.94,31.15,93.95,31.10,93.97,31.18,94.00,31.23,94.00,31.23,94.00,31.18,93.99,31.20,94.03,31.27,94.06,31.12,94.14,30.88
RZ_3502739_14140,null,null,50,0,3,94.15,30.82,94.17,31.00,94.12,31.20,94.10,31.18,94.06,31.15,94.06,31.20,94.03,31.27,94.00,31.32,94.01,31.30,94.06,31.25,94.09,31.27,94.08,31.30,94.04,31.40,94.03,31.43,93.97,31.50,93.92,31.50,93.96,31.48,94.04,31.32,94.11,31.18,94.11,30.95,94.10,30.88,94.10,30.80,94.08,30.82,94.03,30.75,93.95,30.70,93.90,30.62,93.99,30.60,94.09,30.52,94.22,30.45,94.25,30.43,94.20,30.40,94.10,30.38,94.01,30.38,94.00,30.40,94.00,30.45,94.00,30.45,94.01,30.40,94.01,30.38,94.03,30.45,94.04,30.55,94.00,30.57,93.95,30.50,93.99,30.38,94.06,30.27,94.12,30.20,94.01,30.23,93.91,30.35,93.85,30.50,93.89,30.57,93.92,30.55
RZ_3502739_14141,null,null,50,10,3,93.94,30.40,93.94,30.23,93.95,30.12,94.00,30.12,94.05,30.12,94.09,30.15,94.08,30.18,94.05,30.18,94.05,30.12,94.06,30.15,94.06,30.27,94.05,30.40,94.03,30.45,94.00,30.45,93.96,30.43,93.95,30.40,93.95,30.38,93.99,30.38,94.01,30.40,94.03,30.43,94.01,30.48,93.99,30.50,93.97,30.52,93.99,30.50,94.01,30.43,94.06,30.35,94.10,30.30,94.12,30.40,94.10,30.55,94.08,30.65,94.06,30.60,94.09,30.57,94.06,30.45,94.03,30.40,94.00,30.35,94.01,30.35,94.04,30.27,94.04,30.00,94.03,29.77,94.01,29.88,93.99,30.18,93.96,30.45,94.04,30.40,94.12,30.40,94.22,30.40,94.24,30.20,94.25,30.00,94.25,29.80,94.16,29.85,94.06,29.88
RZ_3502739_14142,null,null,50,0,3,94.04,29.95,94.10,30.00,94.12,30.05,94.10,30.10,94.20,30.12,94.31,30.10,94.33,30.00,94.22,29.93,94.11,29.90,94.12,29.90,94.12,29.90,94.12,30.00,94.12,30.10,94.12,30.15,94.14,30.07,94.19,30.02,94.24,30.02,94.28,30.05,94.26,30.00,94.25,29.95,94.29,29.88,94.34,29.85,94.40,29.88,94.40,29.88,94.41,29.95,94.41,30.05,94.41,30.15,94.40,30.15,94.36,30.20,94.35,30.23,94.33,30.23,94.34,30.07,94.33,29.98,94.34,29.90,94.35,29.88,94.35,29.75,94.26,29.60,94.19,29.70,94.17,29.85,94.24,30.02,94.30,30.05,94.30,29.98,94.36,29.88,94.42,29.70,94.51,29.62,94.54,29.68,94.53,29.77,94.47,29.80,94.36,29.73,94.29,29.62
RZ_3502739_14143,null,null,50,0,3,94.30,29.55,94.35,29.48,94.39,29.50,94.35,29.57,94.34,29.65,94.33,29.68,94.34,29.52,94.20,29.43,93.92,29.27,93.41,29.25,93.05,29.20,92.45,29.18,91.80,28.88,90.70,28.55,89.71,28.23,88.78,28.02,87.97,27.80,87.26,27.65,86.47,27.70,85.61,27.75,84.66,27.80,83.58,27.55,82.62,27.23,81.59,26.82,80.56,26.68,79.61,26.57,78.74,26.45,77.99,26.23,77.28,25.77,76.71,25.45,76.16,25.20,75.66,25.18,75.22,24.93,74.89,24.55,74.62,24.15,74.33,23.93,74.19,23.90,74.06,23.90,73.96,24.07,73.89,24.23,73.72,24.15,73.40,23.93,73.05,23.77,72.75,23.82,72.51,23.85,72.30,23.75,72.12,23.65,72.05,23.55,71.99,23.50,71.91,23.50
RZ_3502739_14144,null,null,50,0,3,71.92,23.43,71.95,23.27,72.05,23.15,72.15,23.02,72.19,22.98,72.16,22.93,72.17,22.93,72.25,22.93,72.34,22.93,72.39,22.88,72.41,22.82,72.45,22.70,72.47,22.62,72.44,22.60,72.38,22.68,72.31,22.80,72.31,22.85,72.29,22.80,72.25,22.68,72.25,22.43,72.30,22.30,72.36,22.20,72.41,22.25,72.44,22.25,72.44,22.23,72.44,22.15,72.42,22.12,72.39,22.10,72.38,22.05,72.42,21.98,72.50,21.95,72.56,21.90,72.56,21.88,72.55,22.02,72.55,22.25,72.61,22.38,72.67,22.30,72.74,22.18,72.72,22.12,72.71,22.07,72.70,22.02,72.69,22.02,72.69,22.02,72.69,22.00,72.69,22.05,72.79,22.10,72.89,22.12,72.94,22.10,72.89,22.12,72.85,22.15
RZ_3502739_14145,null,null,50,0,3,72.86,22.18,72.91,22.15,72.95,22.18,72.97,22.25,72.99,22.35,73.06,22.40,73.11,22.38,73.15,22.32,73.11,22.27,73.08,22.20,73.04,22.15,73.03,22.20,73.00,22.32,72.99,22.40,72.97,22.35,72.99,22.32,73.00,22.35,73.00,22.27,73.01,22.23,73.04,22.20,73.06,22.23,73.08,22.25,73.08,22.23,73.10,22.20,73.11,22.18,73.10,22.20,73.04,22.20,72.97,22.23,73.01,22.27,73.10,22.27,73.20,22.27,73.22,22.30,73.22,22.38,73.19,22.45,73.16,22.45,73.16,22.48,73.17,22.52,73.17,22.40,73.15,22.23,73.11,22.20,73.09,22.30,73.09,22.38,73.06,22.35,73.04,22.38,73.14,22.48,73.25,22.57,73.36,22.68,73.35,22.73,73.34,22.70,73.31,22.62
RZ_3502739_14146,null,null,50,0,3,73.31,22.52,73.33,22.43,73.33,22.32,73.30,22.27,73.26,22.27,73.25,22.35,73.22,22.40,73.21,22.43,73.22,22.40,73.28,22.35,73.31,22.30,73.24,22.27,73.15,22.27,73.08,22.27,73.10,22.27,73.20,22.30,73.29,22.38,73.34,22.35,73.31,22.30,73.30,22.12,73.33,22.05,73.36,21.98,73.35,22.00,73.30,22.05,73.30,22.07,73.34,22.10,73.39,22.12,73.36,22.05,73.26,21.95,73.17,21.85,73.14,21.85,73.17,21.95,73.22,22.05,73.25,22.10,73.30,22.02,73.35,21.95,73.33,21.93,73.25,21.98,73.25,22.02,73.31,22.07,73.40,22.07,73.40,22.10,73.31,22.10,73.22,22.15,73.15,22.23,73.17,22.30,73.21,22.32,73.21,22.30,73.21,22.18,73.21,22.07
RZ_3502739_14147,null,null,51,0,3,73.25,22.10,73.25,22.23,73.24,22.32,73.20,22.32,73.16,22.35,73.15,22.35,73.16,22.25,73.20,22.02,73.24,21.82,73.25,21.75,73.24,21.95,73.22,22.15,73.22,22.27,73.22,22.27,73.20,22.25,73.16,22.25,73.19,22.25,73.21,22.30,73.25,22.35,73.24,22.30,73.22,22.32,73.21,22.35,73.29,22.48,73.39,22.48,73.44,22.43,73.40,22.32,73.36,22.20,73.34,22.15,73.40,22.20,73.47,22.25,73.46,22.23,73.40,22.12,73.31,21.98,73.30,21.90,73.30,21.85,73.38,21.93,73.44,21.98,73.41,22.02,73.33,22.05,73.22,22.05,73.21,22.02,73.29,22.05,73.36,22.15,73.41,22.25,73.38,22.32,73.40,22.23,73.46,22.10,73.54,21.95,73.56,21.93,73.58,21.98,73.58,22.05
RZ_3502739_14148,null,null,50,0,3,73.58,22.12,73.56,22.15,73.55,22.15,73.51,22.12,73.45,22.05,73.40,21.98,73.40,21.98,73.40,22.02,73.44,21.95,73.47,21.85,73.53,21.85,73.53,21.98,73.53,22.07,73.42,22.10,73.34,22.10,73.34,22.07,73.42,22.02,73.50,21.98,73.51,21.93,73.50,21.90,73.49,22.00,73.46,22.12,73.42,22.15,73.42,22.02,73.46,21.90,73.47,21.90,73.47,21.93,73.47,21.82,73.49,21.75,73.47,21.82,73.50,21.95,73.51,22.10,73.54,22.12,73.55,22.18,73.53,22.12,73.45,22.02,73.38,21.95,73.33,21.82,73.33,21.68,73.33,21.50,73.38,21.48,73.42,21.52,73.44,21.82,73.40,22.05,73.39,22.25,73.41,22.23,73.45,22.23,73.46,22.23,73.47,22.25,73.51,22.12
RZ_3502739_14149,null,null,51,0,3,73.53,22.02,73.54,21.93,73.49,21.93,73.46,21.88,73.45,21.80,73.46,21.75,73.46,21.75,73.45,21.77,73.42,21.82,73.45,21.82,73.49,21.73,73.53,21.65,73.54,21.57,73.54,21.50,73.50,21.40,73.47,21.35,73.44,21.52,73.44,21.70,73.46,21.70,73.49,21.45,73.50,21.20,73.51,21.15,73.51,21.12,73.51,21.12,73.46,21.10,73.38,21.05,73.28,21.12,73.30,21.23,73.38,21.32,73.45,21.30,73.45,21.35,73.49,21.52,73.51,21.70,73.55,21.60,73.56,21.43,73.58,21.30,73.53,21.38,73.46,21.48,73.39,21.50,73.40,21.35,73.41,21.18,73.38,21.02,73.34,21.05,73.31,21.07,73.31,21.10,73.33,21.10,73.35,21.10,73.38,21.12,73.39,21.15,73.33,21.15,73.25,21.15
RZ_3502739_14150,null,null,50,0,3,73.17,21.18,73.20,21.20,73.26,21.23,73.33,21.23,73.30,21.23,73.25,21.20,73.33,21.20,73.45,21.20,73.56,21.20,73.55,21.20,73.58,21.20,73.61,21.20,73.65,21.25,73.69,21.27,73.70,21.35,73.67,21.38,73.64,21.40,73.60,21.43,73.59,21.45,73.55,21.25,73.50,21.05,73.46,20.95,73.45,21.07,73.46,21.18,73.47,21.02,73.50,20.90,73.53,20.75,73.54,20.73,73.55,20.70,73.54,20.68,73.55,20.73,73.56,20.77,73.59,20.80,73.60,20.80,73.55,20.82,73.49,20.85,73.42,20.88,73.46,20.90,73.51,20.90,73.58,20.93,73.60,21.00,73.62,21.05,73.61,21.00,73.56,20.95,73.50,21.07,73.49,21.23,73.49,21.38,73.45,21.35,73.41,21.50,73.42,21.68
RZ_3502739_14151,null,null,50,0,3,73.49,21.82,73.55,21.85,73.54,21.85,73.51,21.85,73.46,21.80,73.40,21.73,73.50,21.68,73.64,21.60,73.65,21.43,73.54,21.25,73.42,21.15,73.40,21.12,73.36,21.32,73.33,21.52,73.33,21.82,73.38,21.88,73.46,21.98,73.61,22.02,74.01,22.10,74.39,22.15,74.94,22.45,75.34,22.75,75.99,23.32,76.83,23.62,77.84,24.55,78.95,25.20,80.05,26.27,81.01,26.80,81.92,28.00,82.62,28.93,83.38,29.98,84.11,30.60,84.89,31.57,85.42,32.40,86.14,33.10,86.69,33.33,87.47,34.20,87.86,34.90,88.45,35.98,88.88,36.65,89.44,37.60,89.79,38.20,90.05,39.30,90.16,40.12,90.22,41.60,90.29,42.58,90.31,43.67,90.28,44.62,90.24,45.58,90.20,46.45
RZ_3502739_14152,null,null,50,0,3,90.17,47.05,90.14,47.52,90.12,48.27,90.11,48.75,90.03,49.02,89.92,49.08,89.85,49.17,89.86,49.30,89.90,49.33,89.92,49.12,89.96,48.88,89.96,48.70,89.95,48.60,89.94,48.58,89.92,48.92,89.89,49.27,89.84,49.60,89.66,49.45,89.50,49.30,89.38,49.25,89.39,49.35,89.38,49.48,89.33,49.55,89.29,49.55,89.30,49.60,89.30,49.65,89.30,49.58,89.30,49.48,89.31,49.38,89.33,49.42,89.38,49.33,89.40,49.20,89.34,49.08,89.21,49.10,89.06,49.08,89.01,49.00,88.96,48.90,88.95,48.83,88.94,48.92,88.97,49.10,88.94,49.08,88.89,48.92,88.84,48.77,88.84,48.83,88.88,48.83,88.90,48.88,88.92,48.88,88.92,48.85,88.91,48.77,88.86,48.70
RZ_3502739_14153,null,null,50,10,3,88.84,48.67,88.83,48.73,88.80,48.77,88.76,48.48,88.74,48.12,88.75,48.00,88.74,48.25,88.75,48.23,88.76,47.98,88.70,47.80,88.60,47.88,88.50,47.90,88.46,47.83,88.46,47.73,88.49,47.67,88.54,47.58,88.58,47.48,88.64,47.40,88.69,47.33,88.75,47.30,88.74,47.38,88.75,47.50,88.76,47.48,88.72,47.33,88.67,47.20,88.62,47.27,88.59,47.42,88.56,47.58,88.54,47.65,88.55,47.67,88.55,47.55,88.55,47.45,88.55,47.30,88.54,47.30,88.53,47.33,88.51,47.35,88.53,47.33,88.49,47.25,88.44,47.27,88.38,47.38,88.38,47.27,88.40,47.05,88.42,46.80,88.42,46.77,88.42,46.77,88.41,47.05,88.39,47.33,88.38,47.50,88.38,47.40,88.39,47.33
RZ_3502739_14154,null,null,50,0,3,88.40,47.33,88.41,47.20,88.45,47.15,88.49,47.17,88.50,47.33,88.47,47.40,88.46,47.45,88.42,47.45,88.39,47.48,88.35,47.48,88.35,47.50,88.34,47.42,88.31,47.30,88.31,47.20,88.35,47.23,88.39,47.25,88.41,47.25,88.41,47.23,88.45,47.20,88.49,47.20,88.54,47.25,88.58,47.27,88.60,47.33,88.49,47.30,88.34,47.23,88.20,47.15,88.21,46.98,88.24,46.88,88.28,46.98,88.31,47.15,88.33,47.30,88.35,47.20,88.41,47.10,88.47,47.10,88.53,47.10,88.50,47.12,88.49,47.10,88.45,46.95,88.45,46.85,88.44,46.77,88.44,46.88,88.42,47.00,88.42,47.05,88.45,47.08,88.47,46.98,88.47,46.88,88.50,46.88,88.49,47.02,88.49,47.15,88.44,47.17
RZ_3502739_14155,null,null,50,0,3,88.41,47.17,88.42,47.23,88.44,47.30,88.46,47.42,88.44,47.48,88.41,47.48,88.41,47.45,88.41,47.42,88.44,47.35,88.45,47.23,88.50,47.08,88.55,47.00,88.59,46.95,88.58,46.90,88.56,46.90,88.56,46.90,88.56,46.90,88.56,46.92,88.53,46.83,88.49,46.73,88.46,46.90,88.46,47.15,88.47,47.25,88.50,47.10,88.51,46.95,88.51,46.98,88.49,47.00,88.41,47.00,88.35,46.95,88.31,46.85,88.33,46.75,88.33,46.70,88.38,46.70,88.42,46.73,88.47,46.73,88.47,46.70,88.49,46.62,88.50,46.58,88.51,46.58,88.51,46.62,88.51,46.70,88.50,46.75,88.46,46.77,88.42,46.83,88.40,46.88,88.41,46.90,88.42,46.85,88.45,46.80,88.46,46.77,88.47,46.85
RZ_3502739_14156,null,null,50,0,3,88.50,46.92,88.47,46.85,88.45,46.73,88.41,46.73,88.41,46.83,88.42,46.85,88.45,46.77,88.51,46.70,88.55,46.67,88.55,46.70,88.51,46.73,88.40,46.73,88.31,46.75,88.24,46.77,88.24,46.85,88.29,46.90,88.35,46.95,88.40,46.88,88.39,46.77,88.39,46.65,88.39,46.65,88.36,46.65,88.34,46.73,88.31,46.83,88.30,46.92,88.30,46.83,88.29,46.70,88.26,46.60,88.22,46.62,88.21,46.67,88.16,46.70,88.14,46.62,88.14,46.52,88.19,46.40,88.34,46.35,88.47,46.30,88.59,46.33,88.60,46.35,88.61,46.38,88.58,46.35,88.53,46.33,88.47,46.35,88.50,46.38,88.54,46.33,88.50,46.30,88.41,46.35,88.30,46.42,88.25,46.48,88.24,46.45,88.24,46.45
RZ_3502739_14157,null,null,50,0,3,88.26,46.50,88.28,46.52,88.28,46.52,88.28,46.52,88.35,46.55,88.55,46.55,88.92,46.55,89.34,46.48,89.97,46.42,90.60,46.38,91.45,46.12,92.20,45.77,93.16,45.17,93.95,44.70,94.79,44.35,95.51,44.25,96.33,43.70,97.11,43.15,97.65,42.55,98.26,42.48,98.75,42.35,99.40,42.25,99.99,42.00,100.50,41.52,101.14,41.12,101.59,40.90,102.25,40.75,102.67,40.48,103.29,40.20,103.72,40.08,104.49,39.90,105.00,39.75,105.61,39.60,106.00,39.55,106.59,39.40,107.15,39.20,107.71,38.85,108.35,38.52,108.96,38.30,109.50,38.23,109.85,38.23,110.08,38.23,110.34,38.20,110.53,37.95,110.66,37.70,110.69,37.55,110.72,37.67,110.76,37.77,110.80,37.42,110.80,37.10
RZ_3502739_14158,null,null,50,0,3,110.84,36.77,110.88,36.75,110.74,36.70,110.55,36.67,110.34,36.70,110.31,36.77,110.29,36.88,110.28,37.02,110.26,37.12,110.24,37.17,110.20,37.15,110.16,37.15,110.06,37.12,109.97,37.15,109.91,37.35,109.92,37.58,109.95,37.83,109.96,37.88,109.95,37.88,109.91,37.85,109.86,37.85,109.78,37.83,109.65,37.80,109.50,37.75,109.44,37.75,109.42,37.73,109.38,37.67,109.31,37.80,109.25,37.95,109.21,38.10,109.19,37.92,109.20,37.73,109.21,37.62,109.19,37.77,109.15,37.98,109.15,38.17,109.21,38.27,109.14,38.35,109.04,38.38,108.92,38.38,108.92,38.52,108.88,38.65,108.83,38.55,108.79,38.30,108.79,38.12,108.80,38.23,108.80,38.42,108.81,38.52,108.81,38.48,108.79,38.35
RZ_3502739_14159,null,null,50,0,3,108.78,38.27,108.76,38.35,108.75,38.42,108.74,38.50,108.71,38.55,108.70,38.50,108.69,38.45,108.65,38.40,108.62,38.45,108.67,38.55,108.75,38.65,108.80,38.73,108.76,38.67,108.71,38.73,108.67,38.80,108.65,38.88,108.58,38.85,108.50,38.67,108.45,38.48,108.44,38.35,108.40,38.38,108.36,38.52,108.36,38.70,108.40,38.85,108.44,38.88,108.46,38.92,108.46,39.00,108.49,39.08,108.53,39.15,108.51,39.20,108.47,39.20,108.44,39.17,108.46,39.20,108.49,39.23,108.49,39.27,108.49,39.27,108.47,39.08,108.54,38.90,108.60,38.73,108.69,38.62,108.72,38.50,108.66,38.35,108.58,38.55,108.46,38.77,108.41,39.02,108.36,39.02,108.41,38.88,108.49,38.70,108.54,38.65,108.51,38.77
RZ_3502739_14160,null,null,50,0,3,108.49,38.92,108.49,38.92,108.47,38.92,108.47,38.95,108.46,38.95,108.44,38.98,108.42,39.02,108.41,39.08,108.41,39.12,108.39,39.17,108.38,39.12,108.39,39.05,108.42,39.02,108.45,39.05,108.44,39.08,108.49,39.08,108.56,39.08,108.61,39.00,108.61,38.92,108.60,38.88,108.58,38.88,108.55,38.88,108.54,38.85,108.55,38.80,108.53,38.75,108.51,38.70,108.50,38.65,108.50,38.58,108.44,38.67,108.38,38.80,108.39,38.92,108.46,38.92,108.54,38.95,108.54,38.88,108.53,38.83,108.53,38.73,108.54,38.70,108.56,38.85,108.59,39.00,108.58,39.12,108.53,38.83,108.50,38.55,108.47,38.62,108.42,38.95,108.36,39.25,108.25,39.23,108.19,39.20,108.14,39.20,108.15,39.17,108.24,39.15
RZ_3502739_14161,null,null,51,0,3,108.47,39.12,108.83,39.10,109.25,39.10,109.75,39.12,110.61,39.15,111.50,39.38,112.55,39.65,113.56,40.00,114.78,40.30,115.91,40.65,117.34,40.88,118.67,41.05,120.26,41.20,121.61,41.35,123.19,41.40,124.84,41.27,126.42,41.15,128.09,40.88,129.57,40.48,131.06,40.00,132.60,39.60,133.96,39.33,135.22,39.15,136.39,39.02,137.84,38.88,139.34,39.00,140.80,39.17,142.00,39.38,143.24,39.30,144.53,39.50,145.62,39.70,146.75,39.95,147.76,39.98,148.76,40.02,149.72,40.02,150.44,39.98,151.22,40.17,151.66,40.38,152.30,40.77,152.82,40.92,153.43,41.05,153.91,41.33,154.28,41.58,154.61,41.95,154.75,42.10,154.93,42.25,155.03,42.30,155.22,42.33,155.38,42.40,155.21,42.50,154.95,42.48
RZ_3502739_14162,null,null,50,0,3,154.69,42.40,154.56,42.33,154.36,42.30,154.06,42.40,153.88,42.48,153.69,42.55,153.60,42.52,153.55,42.52,153.51,42.52,153.43,42.80,153.30,43.08,153.18,43.12,153.07,42.95,153.00,42.75,152.95,42.77,152.91,42.75,152.74,42.73,152.57,42.85,152.28,43.17,152.14,43.48,151.97,43.62,151.96,43.67,151.95,43.73,151.82,43.80,151.71,43.60,151.54,43.40,151.49,43.35,151.43,43.48,151.45,43.62,151.47,43.67,151.40,43.75,151.29,43.73,151.16,43.65,151.12,43.50,151.11,43.45,151.14,43.42,151.18,43.42,151.06,43.48,150.94,43.52,150.82,43.65,150.82,43.75,150.84,43.75,150.90,43.70,150.97,43.67,151.01,43.73,150.99,43.62,150.96,43.48,150.91,43.38,150.86,43.45,150.81,43.52
RZ_3502739_14163,null,null,50,0,3,150.82,43.55,150.84,43.55,150.84,43.52,150.85,43.52,150.85,43.65,150.81,43.80,150.74,43.92,150.66,43.98,150.64,44.02,150.62,44.10,150.61,44.20,150.59,44.30,150.59,44.40,150.60,44.30,150.54,44.15,150.49,44.00,150.44,43.98,150.44,44.08,150.44,44.15,150.39,44.20,150.35,44.23,150.31,44.23,150.45,44.20,150.60,44.23,150.72,44.25,150.69,44.38,150.55,44.45,150.41,44.52,150.32,44.52,150.34,44.55,150.28,44.58,150.16,44.60,150.06,44.65,150.10,44.67,150.19,44.67,150.28,44.60,150.29,44.52,150.29,44.52,150.29,44.58,150.28,44.60,150.25,44.50,150.24,44.42,150.25,44.40,150.15,44.48,150.06,44.55,149.97,44.60,149.94,44.65,149.88,44.70,149.85,44.73,149.88,44.88
RZ_3502739_14164,null,null,50,0,3,149.86,45.00,149.84,45.10,149.90,44.85,150.01,44.55,150.12,44.27,150.16,44.35,150.12,44.45,150.09,44.60,150.05,44.62,150.04,44.65,150.01,44.65,150.01,44.83,150.06,45.00,150.11,45.10,150.12,44.95,150.10,44.95,149.95,45.02,149.82,45.23,149.78,45.27,149.84,45.33,149.90,45.27,149.88,44.98,149.85,44.70,149.81,44.55,149.80,44.65,149.78,44.92,149.78,45.05,149.78,45.10,149.84,44.98,149.89,44.88,149.94,44.83,149.94,44.83,149.96,45.00,149.99,45.15,150.00,45.27,149.97,45.25,149.89,45.23,149.81,45.30,149.75,45.33,149.75,45.35,149.78,45.35,149.81,45.33,149.82,45.30,149.82,45.25,149.81,45.20,149.79,45.12,149.76,45.12,149.75,45.10,149.75,45.25,149.76,45.35
RZ_3502739_14165,null,null,50,0,3,149.79,45.48,149.81,45.50,149.81,45.52,149.80,45.48,149.79,45.40,149.78,45.27,149.74,45.20,149.74,45.15,149.78,45.12,149.81,45.08,149.82,45.08,149.79,45.17,149.74,45.27,149.70,45.38,149.71,45.40,149.68,45.50,149.65,45.60,149.59,45.83,149.51,45.98,149.45,46.10,149.44,46.05,149.50,45.95,149.55,45.88,149.57,45.83,149.56,45.77,149.62,45.67,149.62,45.60,149.60,45.75,149.53,45.95,149.49,46.15,149.45,46.12,149.40,46.12,149.34,46.15,149.32,45.98,149.41,45.77,149.51,45.50,149.59,45.42,149.56,45.38,149.59,45.40,149.64,45.52,149.69,45.70,149.69,45.85,149.68,45.90,149.68,46.08,149.68,46.27,149.68,46.20,149.68,45.95,149.64,45.70,149.59,45.70,149.53,45.73
RZ_3502739_14166,null,null,50,0,3,149.47,45.73,149.43,45.75,149.38,45.75,149.34,45.77,149.30,45.70,149.29,45.60,149.45,45.58,149.62,45.52,149.71,45.50,149.62,45.45,149.60,45.52,149.66,45.60,149.70,45.67,149.66,45.73,149.64,45.77,149.61,45.83,149.59,45.85,149.55,45.85,149.50,45.85,149.46,45.77,149.41,45.73,149.41,45.67,149.41,45.67,149.41,45.65,149.43,45.80,149.44,45.95,149.45,46.15,149.44,46.20,149.44,46.20,149.41,45.98,149.40,45.77,149.39,45.62,149.38,45.65,149.35,45.58,149.32,45.50,149.30,45.62,149.26,45.83,149.22,46.08,149.29,46.10,149.39,46.10,149.47,46.05,149.47,45.80,149.55,45.58,149.61,45.60,149.75,45.77,149.81,45.95,149.82,45.92,149.76,45.90,149.68,45.95,149.41,46.17
RZ_3502739_14167,null,null,50,0,3,149.09,46.42,148.72,46.67,148.21,46.95,147.61,47.25,146.86,47.50,146.01,47.92,145.09,48.35,143.86,49.27,142.64,49.92,141.36,50.92,140.38,51.52,139.32,52.15,138.19,53.05,137.01,54.25,136.05,55.88,134.93,56.98,133.54,58.20,132.04,59.23,130.76,60.17,129.61,60.75,128.19,61.70,126.65,62.95,125.33,64.40,124.20,65.35,123.36,66.47,122.59,67.40,121.91,68.72,121.40,69.83,120.78,71.15,120.29,72.38,119.55,73.38,118.70,74.67,117.88,75.72,116.84,77.12,115.89,78.15,114.85,79.08,113.89,79.62,112.97,79.90,112.04,80.62,111.08,81.42,110.05,82.22,109.11,82.47,108.11,83.25,107.04,83.95,106.14,84.62,105.50,85.08,105.03,85.55,104.69,86.22,104.54,86.60,104.45,87.03
RZ_3502739_14168,null,null,50,0,3,104.36,87.35,104.28,87.65,104.26,87.95,104.21,88.15,104.17,87.97,104.15,87.72,104.19,87.22,104.22,86.83,104.21,86.35,104.15,86.03,104.06,85.85,104.01,85.58,104.00,85.22,103.99,84.88,103.89,84.70,103.79,84.67,103.69,84.67,103.61,84.95,103.53,85.22,103.51,85.53,103.58,85.53,103.64,85.53,103.64,85.22,103.65,84.97,103.67,84.70,103.67,84.72,103.72,84.72,103.84,84.70,103.96,84.62,104.03,84.47,104.06,84.17,104.17,83.95,104.29,83.78,104.28,83.67,104.16,83.58,104.05,83.50,104.06,83.47,104.08,83.47,104.09,83.47,104.11,83.47,104.12,83.28,104.10,83.10,104.06,83.05,104.01,83.20,104.03,83.20,104.06,83.03,104.10,82.85,104.12,82.85,104.14,82.72,104.14,82.60
RZ_3502739_14169,null,null,50,0,3,104.17,82.50,104.21,82.53,104.25,82.55,104.28,82.55,104.30,82.50,104.31,82.45,104.35,82.40,104.36,82.40,104.39,82.40,104.36,82.45,104.24,82.50,104.11,82.53,104.04,82.53,104.05,82.50,104.06,82.50,104.10,82.30,104.17,82.10,104.28,81.95,104.25,82.05,104.25,82.15,104.22,82.17,104.22,82.12,104.21,82.15,104.20,82.20,104.20,82.28,104.20,82.30,104.24,82.20,104.29,82.12,104.34,82.05,104.34,82.05,104.30,82.10,104.26,82.17,104.33,82.22,104.41,82.05,104.46,81.90,104.42,81.70,104.40,81.67,104.39,81.67,104.40,81.70,104.41,81.72,104.41,81.72,104.44,81.83,104.46,81.97,104.49,82.10,104.46,82.12,104.42,82.25,104.40,82.35,104.39,82.42,104.39,82.40,104.36,82.38
RZ_3502739_14170,null,null,50,0,3,104.33,82.40,104.30,82.42,104.29,82.42,104.29,82.40,104.29,82.38,104.30,82.17,104.33,82.00,104.35,81.88,104.36,81.95,104.34,81.92,104.31,81.85,104.28,81.88,104.26,82.00,104.31,82.20,104.36,82.28,104.42,82.35,104.45,82.30,104.46,82.28,104.46,82.30,104.42,82.30,104.38,82.30,104.33,82.33,104.30,82.33,104.29,82.33,104.30,82.33,104.34,82.33,104.39,82.30,104.40,82.20,104.38,82.15,104.36,82.12,104.42,82.15,104.49,82.17,104.55,82.17,104.56,82.05,104.55,81.90,104.55,81.75,104.55,81.75,104.54,81.75,104.54,81.83,104.56,81.85,104.59,81.90,104.61,81.85,104.60,81.83,104.59,81.85,104.58,81.97,104.58,82.10,104.59,82.08,104.59,81.95,104.60,81.83,104.58,81.80
RZ_3502739_14171,null,null,50,0,3,104.56,81.83,104.53,81.85,104.50,81.85,104.45,81.95,104.44,82.05,104.40,82.08,104.40,82.00,104.40,81.92,104.44,81.95,104.47,81.95,104.51,81.83,104.49,81.67,104.46,81.65,104.49,81.88,104.58,81.97,104.66,81.88,104.70,81.70,104.75,81.62,104.80,81.62,104.61,81.58,104.39,81.47,104.14,81.33,103.88,80.80,103.45,80.17,102.84,79.62,102.29,78.97,101.69,78.35,101.03,77.42,100.41,76.80,99.91,75.83,99.53,75.22,99.19,74.78,98.89,74.28,98.71,73.70,98.64,73.10,98.53,73.00,98.42,72.85,98.17,72.67,98.05,72.20,97.78,71.83,97.64,71.53,97.33,71.28,97.15,71.03,96.88,70.45,96.75,69.58,96.42,68.70,96.17,68.05,95.85,67.88,95.71,67.60,95.61,67.38
RZ_3502739_14172,null,null,50,0,3,95.49,67.05,95.34,66.58,95.19,65.80,95.00,65.10,94.85,64.53,94.71,64.08,94.71,63.73,94.74,63.20,94.76,62.92,94.81,62.35,94.78,62.05,94.72,61.73,94.66,61.62,94.62,61.42,94.60,61.15,94.42,60.98,94.29,60.88,94.17,60.58,94.19,60.25,94.20,59.95,94.15,59.95,94.10,59.92,94.04,59.98,94.04,60.05,94.11,60.10,94.20,60.12,94.29,60.12,94.26,60.08,94.26,59.98,94.26,59.88,94.30,59.83,94.35,59.83,94.39,59.90,94.36,60.00,94.30,60.00,94.25,59.88,94.28,59.77,94.29,59.75,94.30,59.73,94.29,59.73,94.29,59.75,94.30,59.90,94.38,59.98,94.45,60.05,94.56,60.02,94.61,60.00,94.62,60.02,94.58,60.02,94.53,60.05,94.46,60.08
RZ_3502739_14173,null,null,51,10,3,94.42,60.10,94.40,60.12,94.40,60.10,94.39,60.10,94.39,60.12,94.40,60.12,94.45,60.02,94.49,59.90,94.51,59.77,94.50,59.80,94.50,59.83,94.49,59.83,94.46,59.88,94.42,59.98,94.44,60.05,94.47,60.30,94.51,60.52,94.51,60.75,94.51,60.77,94.51,60.80,94.50,60.80,94.50,60.80,94.51,60.83,94.51,60.83,94.46,60.83,94.40,60.85,94.30,60.85,94.26,60.88,94.31,60.90,94.41,60.90,94.51,60.85,94.54,60.88,94.55,60.95,94.53,60.85,94.47,60.67,94.45,60.52,94.47,60.60,94.53,60.65,94.56,60.65,94.60,60.60,94.60,60.58,94.59,60.65,94.56,60.67,94.53,60.67,94.49,60.67,94.46,60.75,94.53,60.85,94.59,60.90,94.60,60.88,94.55,60.88,94.50,60.90
RZ_3502739_14174,null,null,50,0,3,94.50,60.98,94.55,60.77,94.61,60.52,94.70,60.20,94.71,60.12,94.69,60.40,94.66,60.77,94.66,60.85,94.64,60.62,94.59,60.42,94.54,60.52,94.53,60.52,94.53,60.45,94.50,60.40,94.54,60.42,94.56,60.45,94.60,60.38,94.65,60.33,94.69,60.42,94.64,60.58,94.55,60.60,94.59,60.45,94.72,60.30,94.89,60.30,94.92,60.23,94.95,60.17,94.94,60.15,94.83,60.25,94.72,60.30,94.64,60.30,94.65,60.52,94.62,60.80,94.58,61.12,94.53,61.17,94.54,61.00,94.59,60.77,94.62,60.62,94.64,60.75,94.62,60.88,94.61,60.98,94.60,60.98,94.60,60.90,94.61,60.73,94.62,60.40,94.61,59.80,94.58,59.17,94.54,58.77,94.60,58.15,94.67,57.27,94.80,56.42
RZ_3502739_14175,null,null,50,0,3,94.88,55.50,94.94,54.67,95.00,53.27,95.05,52.33,95.11,51.27,95.15,50.62,95.17,49.90,95.36,49.08,95.58,48.00,95.80,47.02,95.99,46.23,96.16,45.58,96.41,44.62,96.53,43.98,96.60,43.15,96.59,42.45,96.61,41.55,96.69,41.12,96.74,40.90,96.76,40.70,96.80,40.35,96.89,39.73,97.09,38.95,97.30,38.30,97.45,37.65,97.50,37.27,97.53,36.70,97.59,36.45,97.67,36.17,97.80,36.08,97.90,35.75,98.03,35.35,98.09,34.95,98.17,34.77,98.22,34.77,98.30,34.55,98.35,34.38,98.39,34.30,98.42,34.42,98.34,34.38,98.22,34.23,98.11,34.08,98.11,34.12,98.10,34.15,98.05,34.17,98.03,34.10,98.00,34.05,98.00,34.02,97.99,34.05,98.01,34.05
RZ_3502739_14176,null,null,50,0,3,98.05,34.17,98.08,34.27,98.05,34.38,98.11,34.35,98.20,34.38,98.29,34.52,98.29,34.65,98.29,34.67,98.25,34.52,98.16,34.27,98.10,34.08,98.08,33.98,98.09,33.95,98.11,33.98,98.10,34.05,98.10,34.25,98.11,34.48,98.14,34.62,98.17,34.70,98.16,34.75,98.12,34.77,98.10,34.80,98.10,34.80,98.11,34.80,98.10,34.83,98.09,34.90,98.08,35.00,98.03,35.08,97.96,35.15,97.89,35.17,97.86,35.17,97.86,35.33,97.86,35.48,97.85,35.62,97.84,35.58,97.83,35.52,97.83,35.38,97.84,35.30,97.88,35.40,97.94,35.60,98.06,35.83,98.17,35.67,98.26,35.50,98.28,35.33,98.22,35.33,98.11,35.33,98.00,35.33,97.94,35.50,97.91,35.65,97.89,35.77
RZ_3502739_14177,null,null,50,0,3,97.86,35.85,97.86,35.90,97.86,35.92,97.94,35.88,98.01,35.83,98.05,35.83,98.01,35.83,97.97,35.83,97.97,35.80,97.97,35.75,97.97,35.95,97.97,36.17,98.00,36.38,98.01,36.33,98.03,36.20,98.04,36.10,98.08,35.98,98.11,35.95,98.12,35.90,98.14,35.88,98.10,35.85,98.05,35.92,98.01,36.02,98.01,36.12,98.01,36.10,98.04,36.08,98.08,36.05,98.10,36.05,98.04,36.02,97.97,36.05,97.90,36.08,97.89,35.98,97.88,35.88,97.85,35.75,97.84,35.73,97.83,35.65,97.84,35.60,97.85,35.67,97.90,35.80,97.95,35.92,97.99,35.92,98.00,35.92,97.99,35.92,97.96,35.88,97.96,35.80,98.01,35.75,98.08,35.73,98.10,35.73,98.10,35.75,98.11,35.80
RZ_3502739_14178,null,null,50,0,3,98.11,35.75,98.12,35.65,98.12,35.62,98.11,35.65,98.09,35.73,98.10,35.73,98.12,35.75,98.08,35.75,98.01,35.70,98.03,35.58,98.11,35.45,98.16,35.55,98.10,35.70,98.04,35.80,98.01,35.85,98.05,35.95,98.10,36.08,98.05,36.12,97.96,36.08,97.94,35.90,97.99,35.75,98.03,35.70,98.01,35.73,98.01,35.75,98.01,35.77,98.01,35.80,97.99,35.75,97.96,35.73,98.03,35.67,98.11,35.58,98.14,35.50,98.11,35.38,98.08,35.33,98.11,35.35,98.09,35.48,98.05,35.62,98.03,35.67,98.06,35.65,98.09,35.80,98.12,36.00,98.16,36.02,98.20,35.85,98.20,35.67,98.15,35.55,98.11,35.45,98.11,35.48,98.11,35.60,98.09,35.73,98.08,35.73,98.05,35.70
RZ_3502739_14179,null,null,50,0,3,98.05,35.70,98.05,35.65,98.05,35.62,98.05,35.55,98.05,35.55,98.04,35.62,98.03,35.67,98.01,35.70,98.06,35.62,98.10,35.60,98.17,35.58,98.20,35.62,98.28,35.70,98.33,35.83,98.35,35.90,98.31,35.95,98.26,36.00,98.22,36.08,98.17,35.95,98.17,35.77,98.16,35.88,98.19,36.17,98.16,36.45,98.14,36.42,98.12,36.35,98.08,36.27,98.03,36.17,97.97,36.12,97.96,36.12,97.95,36.10,97.95,36.20,97.95,36.33,97.94,36.40,97.94,36.40,97.95,36.38,97.99,36.38,98.03,36.38,98.04,36.35,98.04,36.15,98.03,35.95,98.01,35.80,98.01,35.98,98.01,36.15,98.00,36.30,97.99,36.33,98.00,36.35,98.00,36.38,98.00,36.27,97.99,36.17,97.94,36.05
RZ_3502739_14180,null,null,50,0,3,97.89,36.05,97.91,36.00,98.00,35.98,98.10,35.98,98.09,36.00,98.08,36.02,98.04,36.23,98.03,36.42,98.09,36.50,98.15,36.42,98.21,36.30,98.21,36.27,98.24,36.25,98.26,36.42,98.26,36.58,98.21,36.75,98.16,36.75,98.14,36.62,98.03,36.48,97.92,36.52,97.86,36.73,97.92,36.73,97.99,36.58,97.99,36.30,97.97,36.20,97.95,36.15,97.96,36.27,97.99,36.42,98.06,36.50,98.12,36.50,98.12,36.52,98.11,36.60,98.10,36.65,98.17,36.70,98.19,36.65,98.21,36.60,98.17,36.55,98.15,36.55,98.14,36.50,98.14,36.42,98.11,36.38,98.08,36.52,98.03,36.65,98.00,36.83,97.97,36.83,97.97,36.85,97.97,36.80,97.96,36.65,97.95,36.50,97.94,36.40
RZ_3502739_14181,null,null,50,0,3,97.99,36.38,98.03,36.35,98.06,36.35,98.06,36.35,98.11,36.35,98.17,36.35,98.11,36.33,97.99,36.30,97.90,36.25,97.92,36.27,97.94,36.30,97.92,36.42,97.95,36.52,97.99,36.62,98.04,36.62,98.04,36.62,98.04,36.65,98.03,36.67,98.03,36.60,98.04,36.42,98.03,36.25,98.01,36.12,97.99,36.25,97.97,36.40,97.95,36.55,97.94,36.58,97.92,36.62,97.94,36.60,97.95,36.50,97.96,36.40,97.91,36.25,97.85,36.20,97.91,36.15,98.03,36.15,98.06,36.17,97.97,36.30,97.95,36.42,97.99,36.50,98.03,36.52,98.00,36.45,98.01,36.35,98.04,36.27,98.03,36.30,97.99,36.33,97.95,36.20,97.96,36.08,97.99,36.08,98.00,36.20,98.00,36.30,98.00,36.23
RZ_3502739_14182,null,null,50,0,3,98.03,36.17,98.06,36.05,98.11,35.92,98.14,35.98,98.15,36.12,98.14,36.12,98.11,35.98,98.08,35.80,98.01,36.02,97.96,36.23,97.95,36.33,97.96,36.20,97.97,36.05,97.97,36.05,97.99,36.10,98.01,36.17,98.04,36.23,98.01,36.12,97.97,36.00,97.92,35.85,97.90,35.80,97.90,35.88,97.90,35.98,97.90,36.10,97.90,35.92,97.90,35.77,97.90,35.77,97.85,35.95,97.79,36.12,97.74,36.15,97.75,36.15,97.81,36.17,97.89,36.10,97.94,36.05,97.97,35.98,98.03,36.00,97.97,36.15,97.91,36.27,97.84,36.45,97.81,36.50,97.79,36.55,97.78,36.52,97.79,36.33,97.80,36.15,97.80,35.90,97.78,35.88,97.74,35.85,97.71,35.85,97.70,35.83,97.80,35.77
RZ_3502739_14183,null,null,51,0,3,97.91,35.77,98.00,35.85,97.99,35.95,97.94,36.08,97.90,36.15,97.88,36.20,97.88,36.23,97.88,36.25,97.88,36.23,97.88,36.23,97.88,36.23,97.88,36.30,97.88,36.35,97.89,36.42,97.89,36.40,97.92,36.40,97.96,36.30,97.97,36.17,98.00,36.00,98.03,35.92,98.04,35.75,97.88,35.67,97.76,35.60,97.65,35.65,97.60,35.60,97.54,35.55,97.55,35.52,97.61,35.60,97.69,35.65,97.83,35.62,98.16,35.70,98.72,35.95,99.29,36.65,99.99,37.25,100.71,38.00,101.50,38.27,102.40,39.00,103.40,39.70,104.69,40.50,105.76,41.00,106.96,41.75,108.10,42.40,109.30,43.10,110.22,43.25,111.03,43.40,111.74,43.45,112.51,43.48,113.06,43.48,113.69,43.45,114.10,43.50,114.45,43.70
RZ_3502739_14184,null,null,51,0,3,114.75,43.90,115.01,44.02,115.28,44.08,115.34,44.20,115.50,44.38,115.69,45.02,115.88,45.65,116.01,46.48,116.09,46.80,116.17,47.12,116.19,47.23,116.14,47.27,116.06,47.30,115.97,47.35,115.97,47.40,115.97,47.45,115.99,47.48,116.00,47.50,115.99,47.52,115.88,47.48,115.78,47.40,115.71,47.20,115.72,47.05,115.74,47.10,115.72,47.27,115.71,47.38,115.70,47.30,115.66,47.23,115.56,47.25,115.46,47.30,115.40,47.40,115.40,47.48,115.36,47.52,115.29,47.75,115.16,47.95,115.11,48.12,115.05,48.05,115.05,48.08,115.05,48.12,115.04,48.02,114.99,47.88,114.95,47.75,114.92,47.75,114.92,47.75,114.94,47.73,114.91,47.73,114.86,47.70,114.81,47.67,114.79,47.67,114.80,47.67,114.81,47.65
RZ_3502739_14185,null,null,51,10,3,114.86,47.62,114.91,47.67,114.86,47.75,114.76,47.73,114.62,47.62,114.58,47.52,114.47,47.52,114.42,47.55,114.39,47.58,114.40,47.48,114.44,47.38,114.42,47.50,114.41,47.77,114.39,47.73,114.39,47.42,114.42,47.20,114.44,47.30,114.45,47.40,114.42,47.40,114.39,47.42,114.44,47.45,114.51,47.48,114.61,47.50,114.64,47.50,114.65,47.48,114.61,47.27,114.61,47.10,114.64,46.92,114.64,46.92,114.61,46.90,114.53,46.92,114.46,46.95,114.42,47.02,114.46,47.08,114.46,47.08,114.45,47.05,114.41,47.05,114.41,47.05,114.40,47.10,114.35,47.12,114.33,46.98,114.31,46.80,114.31,46.67,114.39,46.65,114.45,46.65,114.49,46.67,114.45,46.83,114.39,46.95,114.38,46.98,114.36,46.88,114.36,46.80
RZ_3502739_14186,null,null,50,0,3,114.40,46.80,114.42,46.88,114.47,47.00,114.47,47.02,114.40,47.08,114.31,46.92,114.24,46.83,114.25,46.77,114.26,46.80,114.28,46.77,114.30,46.73,114.36,46.67,114.42,46.62,114.42,46.58,114.38,46.75,114.33,46.95,114.30,47.15,114.30,47.15,114.30,47.12,114.29,47.10,114.26,47.08,114.24,47.05,114.21,47.02,114.19,47.17,114.15,47.35,114.11,47.48,114.09,47.35,114.06,47.25,114.05,47.17,114.09,47.15,114.15,47.05,114.22,46.98,114.25,46.88,114.28,46.80,114.24,46.80,114.17,46.88,114.15,46.98,114.19,46.98,114.24,46.92,114.25,46.90,114.25,46.95,114.24,47.02,114.24,47.05,114.22,47.00,114.22,46.98,114.17,47.00,114.10,47.05,114.03,47.10,114.04,47.20,114.10,47.30
RZ_3502739_14187,null,null,50,0,3,114.15,47.42,114.14,47.45,114.14,47.45,114.14,47.42,114.14,47.30,114.15,47.17,114.15,47.25,114.12,47.42,114.10,47.52,114.09,47.48,114.11,47.42,114.12,47.20,114.19,47.00,114.25,46.83,114.30,46.90,114.29,47.00,114.28,47.08,114.26,47.12,114.26,47.15,114.25,47.08,114.25,47.00,114.22,46.92,114.19,46.95,114.10,47.02,114.03,47.08,113.99,47.12,113.99,47.27,114.04,47.40,114.06,47.55,114.10,47.60,114.10,47.48,114.09,47.17,114.10,46.88,114.12,46.80,114.12,46.85,114.10,46.85,114.08,46.80,114.08,46.83,114.09,46.90,114.10,47.00,114.04,47.08,113.97,47.12,113.91,47.15,113.91,47.15,113.91,47.12,113.91,47.08,113.91,47.15,113.91,47.25,113.91,47.35,113.91,47.35
RZ_3502739_14188,null,null,50,0,3,113.88,47.25,113.84,47.15,113.81,47.20,113.85,47.35,113.89,47.48,113.92,47.50,113.89,47.50,113.84,47.35,113.75,47.17,113.67,46.98,113.54,46.90,113.44,46.40,113.34,45.85,113.10,45.00,112.84,44.52,112.58,43.95,112.41,43.73,112.29,43.23,112.15,42.95,112.10,42.62,112.01,42.50,111.94,42.30,111.88,41.90,111.85,41.60,111.70,41.33,111.51,41.30,111.31,41.23,111.24,40.85,111.12,40.55,111.04,40.27,110.89,39.95,110.80,39.62,110.70,39.25,110.65,39.12,110.56,39.00,110.38,38.88,110.21,38.85,110.11,38.83,110.15,38.77,110.20,38.77,110.30,38.75,110.38,38.77,110.42,38.80,110.44,38.67,110.45,38.50,110.47,38.42,110.50,38.48,110.51,38.60,110.50,38.65,110.44,38.70
RZ_3502739_14189,null,null,50,0,3,110.36,38.70,110.30,38.67,110.29,38.60,110.29,38.45,110.31,38.33,110.30,38.25,110.30,38.20,110.29,38.15,110.28,38.12,110.26,38.12,110.20,38.10,110.15,38.05,110.17,37.98,110.21,37.92,110.24,37.92,110.19,37.88,110.14,37.83,110.11,37.80,110.06,37.77,110.05,37.77,110.01,37.95,110.01,38.15,110.06,38.40,110.11,38.48,110.16,38.55,110.15,38.55,110.10,38.55,110.06,38.55,110.01,38.58,110.00,38.60,110.06,38.62,110.14,38.67,110.24,38.67,110.26,38.67,110.30,38.52,110.31,38.40,110.28,38.27,110.22,38.27,110.28,38.42,110.38,38.62,110.47,38.83,110.47,38.77,110.38,38.67,110.26,38.58,110.17,38.52,110.19,38.50,110.20,38.48,110.15,38.48,110.12,38.52,110.20,38.62
RZ_3502739_14190,null,null,50,0,3,110.31,38.77,110.39,38.88,110.35,38.85,110.31,38.77,110.31,38.70,110.31,38.77,110.31,38.92,110.38,39.08,110.42,39.02,110.36,38.90,110.26,38.77,110.22,38.73,110.31,38.73,110.38,38.75,110.34,38.85,110.31,38.95,110.29,39.02,110.28,38.92,110.26,38.88,110.25,38.85,110.24,38.95,110.21,39.00,110.20,39.02,110.19,39.10,110.19,39.15,110.19,39.23,110.20,39.33,110.22,39.50,110.26,39.70,110.34,39.67,110.39,39.62,110.41,39.60,110.40,39.70,110.34,39.67,110.30,39.58,110.25,39.52,110.24,39.50,110.25,39.50,110.28,39.50,110.30,39.48,110.31,39.40,110.31,39.33,110.31,39.25,110.31,39.23,110.33,39.25,110.33,39.30,110.35,39.35,110.36,39.35,110.36,39.30,110.35,39.25
RZ_3502739_14191,null,null,50,0,3,110.36,39.20,110.38,39.17,110.40,39.12,110.40,39.08,110.40,39.20,110.39,39.35,110.39,39.62,110.39,39.77,110.40,39.88,110.41,39.83,110.39,39.77,110.35,39.73,110.34,39.65,110.35,39.58,110.38,39.52,110.41,39.50,110.45,39.50,110.50,39.50,110.51,39.42,110.53,39.35,110.50,39.27,110.47,39.30,110.45,39.33,110.45,39.42,110.47,39.50,110.49,39.58,110.50,39.60,110.50,39.67,110.47,39.75,110.44,39.77,110.46,39.67,110.47,39.62,110.50,39.62,110.47,39.58,110.45,39.45,110.41,39.30,110.36,39.23,110.38,39.30,110.45,39.30,110.54,39.33,110.60,39.30,110.64,39.38,110.66,39.42,110.65,39.48,110.59,39.62,110.50,39.75,110.46,39.90,110.46,39.95,110.47,39.92,110.49,39.83
RZ_3502739_14192,null,null,50,0,3,110.47,39.73,110.47,39.70,110.49,39.70,110.50,39.67,110.51,39.65,110.46,39.62,110.42,39.67,110.41,39.75,110.45,39.85,110.47,39.88,110.49,39.90,110.50,39.90,110.51,39.75,110.46,39.62,110.41,39.67,110.36,39.88,110.38,40.05,110.40,40.02,110.42,39.85,110.44,39.65,110.44,39.48,110.45,39.55,110.49,39.67,110.50,39.83,110.49,39.83,110.47,39.88,110.46,39.90,110.45,39.92,110.44,39.85,110.41,39.77,110.44,39.70,110.47,39.70,110.50,39.70,110.50,39.73,110.47,39.80,110.51,39.88,110.54,39.95,110.56,39.92,110.58,39.85,110.60,39.70,110.60,39.55,110.55,39.70,110.51,39.92,110.51,39.98,110.53,39.80,110.53,39.75,110.55,39.85,110.56,39.98,110.59,40.00,110.58,40.00
RZ_3502739_14193,null,null,50,0,3,110.59,39.98,110.59,39.95,110.60,39.88,110.60,39.80,110.60,39.77,110.61,39.83,110.62,39.88,110.64,39.90,110.65,39.95,110.65,40.00,110.64,40.02,110.61,40.00,110.59,39.92,110.56,39.90,110.62,39.92,110.69,40.00,110.76,40.02,110.79,40.05,110.81,40.02,110.83,40.05,110.86,40.05,110.88,40.05,110.89,39.98,110.89,39.88,110.86,39.67,110.83,39.52,110.80,39.58,110.76,39.77,110.72,39.95,110.72,39.88,110.75,39.73,110.78,39.58,110.79,39.50,110.80,39.55,110.81,39.58,110.78,39.60,110.74,39.60,110.70,39.62,110.69,39.67,110.67,39.77,110.66,39.88,110.66,40.00,110.66,40.02,110.66,39.95,110.66,39.90,110.66,39.85,110.65,39.92,110.72,39.95,110.79,40.02,110.86,40.12
RZ_3502739_14194,null,null,51,0,3,110.85,40.15,110.84,40.05,110.84,39.83,110.84,39.62,110.80,39.60,110.75,39.75,110.65,39.95,110.62,40.00,110.62,40.02,110.70,39.92,110.74,39.80,110.76,39.73,110.74,39.83,110.72,39.98,110.71,40.12,110.78,39.98,110.85,39.83,110.83,39.70,110.74,39.77,110.72,39.83,110.79,39.83,110.85,39.80,110.84,39.75,110.84,39.70,110.79,39.70,110.74,39.73,110.67,39.77,110.74,39.77,110.79,39.73,110.84,39.67,110.84,39.67,110.85,39.85,110.89,40.00,110.92,40.15,110.91,40.23,110.88,40.12,110.84,39.75,110.79,39.35,110.71,39.33,110.64,39.58,110.65,39.85,110.74,39.92,110.84,39.92,110.95,39.85,110.99,39.75,111.00,39.67,110.97,39.65,110.96,39.62,110.91,39.75,110.89,39.88,110.94,40.02
RZ_3502739_14195,null,null,50,0,3,111.01,40.02,111.03,40.02,110.97,40.02,110.91,39.83,110.92,39.62,110.94,39.40,110.95,39.42,110.99,39.45,111.00,39.48,111.03,39.50,111.00,39.50,110.97,39.48,110.97,39.45,110.99,39.45,110.99,39.48,110.97,39.50,110.96,39.50,110.95,39.50,110.94,39.52,110.94,39.55,110.94,39.58,110.96,39.60,111.00,39.60,111.03,39.60,111.04,39.60,111.05,39.55,111.06,39.52,111.06,39.55,111.06,39.62,111.06,39.70,110.97,39.73,110.89,39.75,110.80,40.08,110.75,40.38,110.56,41.00,110.24,41.40,109.88,42.10,109.47,42.48,109.11,43.02,108.51,43.58,108.06,44.10,107.41,44.60,106.89,45.17,106.25,46.15,105.86,46.98,105.53,47.95,105.30,48.73,105.11,49.98,105.00,51.05,104.88,52.30
RZ_3502739_14196,null,null,50,0,3,104.79,53.58,104.80,54.80,104.83,55.92,104.88,56.85,104.89,57.52,104.90,58.38,104.92,58.95,104.95,59.42,105.04,59.42,105.04,59.75,105.05,60.08,105.04,60.40,105.04,60.35,105.06,60.00,105.06,59.67,105.05,59.35,105.03,59.25,104.97,59.17,104.94,59.12,105.01,59.15,105.12,59.17,105.24,59.25,105.22,59.40,105.19,59.60,105.16,59.70,105.19,59.70,105.21,59.80,105.25,59.95,105.28,60.08,105.31,60.08,105.31,60.08,105.31,60.08,105.33,60.05,105.33,60.17,105.33,60.30,105.33,60.20,105.39,59.98,105.44,59.85,105.45,59.92,105.42,60.02,105.41,60.00,105.45,59.92,105.47,59.83,105.45,59.73,105.35,59.70,105.26,59.73,105.26,59.77,105.29,59.90,105.31,60.00,105.26,59.92
RZ_3502739_14197,null,null,50,0,3,105.21,59.80,105.19,59.65,105.20,59.67,105.26,59.77,105.30,59.77,105.33,59.70,105.33,59.67,105.31,59.70,105.36,59.77,105.38,59.80,105.38,59.77,105.38,59.75,105.41,59.55,105.44,59.35,105.44,59.17,105.44,59.17,105.42,59.17,105.42,59.20,105.42,59.33,105.41,59.42,105.41,59.50,105.42,59.40,105.44,59.40,105.41,59.45,105.42,59.25,105.45,58.95,105.50,58.67,105.50,58.77,105.40,58.90,105.30,58.88,105.24,58.73,105.25,58.62,105.35,58.62,105.44,58.75,105.56,58.83,105.60,58.77,105.56,58.60,105.51,58.42,105.46,58.40,105.50,58.38,105.51,58.50,105.53,58.62,105.56,58.77,105.60,58.80,105.50,58.62,105.36,58.45,105.22,58.25,105.25,58.20,105.33,58.12,105.39,58.05
RZ_3502739_14198,null,null,50,0,3,105.46,58.02,105.49,58.10,105.54,58.08,105.56,58.08,105.53,58.05,105.45,58.33,105.38,58.55,105.36,58.73,105.33,58.77,105.29,58.80,105.25,58.85,105.26,58.85,105.29,58.83,105.31,58.77,105.33,58.65,105.35,58.50,105.38,58.40,105.39,58.35,105.39,58.38,105.39,58.40,105.38,58.45,105.39,58.48,105.40,58.50,105.35,58.50,105.29,58.48,105.25,58.45,105.31,58.42,105.38,58.48,105.35,58.60,105.21,58.70,105.09,58.58,105.04,58.38,105.11,58.17,105.25,58.30,105.36,58.42,105.38,58.40,105.33,58.27,105.28,58.12,105.30,58.20,105.31,58.30,105.31,58.38,105.38,58.40,105.41,58.40,105.46,58.40,105.44,58.42,105.42,58.45,105.41,58.45,105.44,58.48,105.45,58.50,105.42,58.50
RZ_3502739_14199,null,null,50,10,3,105.39,58.45,105.34,58.42,105.33,58.42,105.30,58.42,105.25,58.42,105.20,58.48,105.21,58.52,105.26,58.58,105.35,58.55,105.39,58.52,105.42,58.50,105.42,58.48,105.34,58.60,105.24,58.80,105.16,58.98,105.19,58.88,105.24,58.73,105.25,58.83,105.29,59.05,105.31,59.27,105.34,59.25,105.33,58.98,105.26,58.73,105.22,58.48,105.19,58.42,105.20,58.58,105.21,58.75,105.26,58.90,105.30,58.88,105.34,58.85,105.34,58.85,105.31,58.83,105.30,58.80,105.29,58.80,105.28,58.80,105.26,58.83,105.24,58.88,105.22,58.92,105.28,58.95,105.31,58.95,105.39,58.92,105.41,58.88,105.40,58.73,105.35,58.65,105.34,58.62,105.38,58.67,105.41,58.83,105.46,58.88,105.51,58.98,105.49,58.92
RZ_3502739_14200,null,null,50,0,3,105.41,58.95,105.34,58.90,105.38,58.92,105.42,58.95,105.46,59.00,105.46,58.98,105.46,58.98,105.47,58.90,105.47,58.77,105.47,58.58,105.47,58.42,105.47,58.38,105.47,58.35,105.44,58.30,105.41,58.30,105.39,58.30,105.41,58.33,105.41,58.33,105.40,58.35,105.38,58.35,105.38,58.33,105.38,58.40,105.40,58.48,105.46,58.40,105.54,58.25,105.56,58.08,105.55,58.00,105.55,57.92,105.55,57.90,105.55,57.90,105.55,57.83,105.55,57.75,105.55,57.65,105.58,57.62,105.61,57.75,105.55,58.05,105.44,58.33,105.34,58.33,105.36,58.25,105.45,58.17,105.54,58.23,105.60,58.30,105.59,58.38,105.51,58.25,105.45,58.08,105.39,57.90,105.40,57.92,105.42,57.95,105.41,57.98,105.38,58.00
RZ_3502739_14201,null,null,50,0,3,105.34,58.00,105.34,58.10,105.38,58.27,105.40,58.48,105.41,58.52,105.45,58.50,105.46,58.48,105.47,58.35,105.46,58.25,105.46,58.17,105.47,58.23,105.47,58.27,105.49,58.30,105.54,58.23,105.56,58.25,105.60,58.33,105.61,58.45,105.55,58.58,105.46,58.62,105.39,58.75,105.40,58.83,105.40,58.85,105.44,58.77,105.46,58.73,105.53,58.60,105.56,58.45,105.55,58.27,105.50,58.20,105.45,58.23,105.42,58.33,105.41,58.40,105.41,58.42,105.45,58.35,105.46,58.17,105.46,57.98,105.42,57.77,105.40,57.70,105.41,57.77,105.42,57.85,105.49,57.90,105.54,57.90,105.47,57.92,105.36,58.15,105.28,58.45,105.28,58.73,105.28,58.67,105.28,58.52,105.29,58.38,105.31,58.35,105.36,58.38
RZ_3502739_14202,null,null,50,0,3,105.39,58.42,105.39,58.48,105.41,58.48,105.45,58.40,105.49,58.33,105.51,58.25,105.50,58.35,105.49,58.45,105.47,58.58,105.47,58.70,105.49,58.80,105.49,58.92,105.50,58.90,105.51,58.90,105.53,58.95,105.54,58.98,105.53,59.00,105.46,59.00,105.40,59.02,105.38,58.88,105.39,58.73,105.42,58.62,105.46,58.70,105.50,58.77,105.54,58.60,105.51,58.38,105.46,58.48,105.40,58.80,105.41,58.90,105.44,58.77,105.45,58.65,105.44,58.65,105.42,58.42,105.40,58.20,105.36,58.23,105.38,58.38,105.44,58.35,105.49,58.15,105.49,58.00,105.45,58.05,105.40,58.10,105.35,58.10,105.34,58.10,105.33,58.10,105.33,58.17,105.33,58.25,105.41,58.33,105.49,58.30,105.58,58.17,105.59,58.08
RZ_3502739_14203,null,null,50,0,3,105.58,57.98,105.55,58.02,105.53,58.08,105.53,58.12,105.53,58.17,105.54,58.20,105.55,58.25,105.55,58.38,105.54,58.48,105.53,58.58,105.53,58.62,105.56,58.65,105.58,58.65,105.58,58.65,105.54,58.70,105.49,58.77,105.46,58.85,105.41,58.88,105.34,58.88,105.26,58.73,105.33,58.58,105.40,58.40,105.39,58.40,105.31,58.38,105.30,58.40,105.35,58.40,105.44,58.38,105.47,58.40,105.49,58.42,105.45,58.48,105.40,58.52,105.35,58.58,105.30,58.62,105.26,58.62,105.26,58.42,105.26,58.20,105.29,58.10,105.30,58.17,105.29,58.23,105.28,58.20,105.25,58.27,105.25,58.40,105.24,58.50,105.15,58.65,105.08,58.75,105.05,58.88,105.12,58.62,105.20,58.33,105.20,58.02,105.30,58.02
RZ_3502739_14204,null,null,50,0,3,105.42,57.98,105.74,57.88,106.15,57.83,106.70,57.83,107.44,57.83,108.15,57.50,109.10,56.90,109.83,56.27,110.71,55.80,111.61,55.48,112.56,55.02,113.38,54.52,114.25,53.77,115.08,53.17,116.00,52.52,116.72,52.05,117.26,51.50,117.88,51.00,118.31,50.67,118.76,50.33,118.86,49.95,118.95,49.35,119.04,48.88,119.09,48.67,119.12,48.52,119.11,48.33,119.09,48.08,119.26,47.90,119.46,47.77,119.69,47.42,119.74,47.12,119.84,46.75,119.94,46.55,120.14,46.08,120.34,45.73,120.54,45.45,120.58,45.40,120.56,45.27,120.47,45.17,120.40,45.10,120.33,45.10,120.22,45.17,120.01,45.25,119.80,45.27,119.72,45.15,119.75,45.02,119.69,44.95,119.59,44.85,119.49,44.77,119.36,44.67
RZ_3502739_14205,null,null,50,0,3,119.25,44.62,119.14,44.58,119.10,44.50,119.01,44.48,118.94,44.45,118.89,44.42,118.81,44.42,118.74,44.50,118.69,44.52,118.71,44.50,118.67,44.42,118.60,44.38,118.53,44.40,118.51,44.40,118.53,44.38,118.54,44.38,118.56,44.33,118.56,44.33,118.56,44.55,118.47,44.83,118.39,45.12,118.30,45.17,118.28,45.30,118.26,45.35,118.33,45.25,118.40,45.05,118.45,44.85,118.41,44.88,118.34,44.90,118.28,44.80,118.21,44.67,118.19,44.77,118.15,45.02,118.09,45.12,118.03,44.95,118.05,44.80,118.12,44.80,118.19,44.83,118.17,44.88,118.16,44.98,118.16,45.15,118.14,45.30,118.09,45.42,118.04,45.45,118.00,45.42,117.96,45.40,117.92,45.38,117.89,45.42,117.86,45.42,117.88,45.45
RZ_3502739_14206,null,null,50,0,3,117.92,45.50,117.97,45.35,118.00,45.20,118.01,45.02,118.03,45.02,118.06,45.00,118.09,44.95,118.12,44.90,118.11,44.83,118.11,44.80,118.12,44.98,118.14,45.20,118.15,45.45,118.15,45.48,118.11,45.50,118.06,45.48,118.01,45.52,118.00,45.60,117.99,45.67,117.99,45.67,118.03,45.65,118.09,45.70,118.14,45.77,118.15,45.88,118.12,45.90,118.10,45.88,118.05,45.83,118.00,45.90,117.92,46.00,117.90,45.98,117.88,45.83,117.86,45.73,117.89,45.75,117.91,45.77,117.94,45.77,117.94,45.77,117.94,45.83,117.94,45.98,117.94,46.12,117.95,46.20,117.95,46.17,117.96,46.10,117.96,46.00,117.97,45.92,117.97,45.88,117.99,45.77,117.99,45.73,117.99,45.70,117.97,45.77,117.94,45.85
RZ_3502739_14207,null,null,50,0,3,117.85,45.92,117.78,45.98,117.72,45.95,117.76,45.92,117.80,45.90,117.81,45.88,117.81,45.90,117.81,45.92,117.86,45.95,117.91,46.00,117.94,46.08,117.92,46.08,117.92,46.00,117.94,45.85,117.91,45.73,117.88,45.67,117.86,45.77,117.88,45.77,117.85,45.75,117.81,45.88,117.76,46.05,117.76,46.17,117.76,46.12,117.78,46.00,117.78,45.95,117.79,45.90,117.81,45.90,117.81,45.88,117.76,45.90,117.72,45.98,117.70,46.05,117.70,46.10,117.71,46.12,117.71,46.15,117.71,46.15,117.80,46.10,117.90,46.05,117.97,46.00,117.96,45.92,117.96,45.88,117.97,45.83,117.97,45.85,117.92,45.90,117.86,45.98,117.80,46.12,117.80,46.25,117.80,46.38,117.83,46.38,117.84,46.27,117.86,46.20
RZ_3502739_14208,null,null,50,0,3,117.89,46.12,117.84,46.12,117.78,46.05,117.78,45.98,117.83,45.90,117.80,45.90,117.72,45.92,117.69,45.92,117.76,45.92,117.84,45.90,117.84,45.88,117.79,46.00,117.75,46.12,117.74,46.20,117.70,46.17,117.67,46.10,117.76,46.08,117.86,46.02,117.97,45.98,117.99,45.90,117.99,45.85,117.99,45.83,117.86,45.58,117.72,45.33,117.40,44.88,117.05,44.55,116.65,44.12,116.30,43.83,115.84,43.65,115.29,43.58,114.86,43.12,114.46,42.73,114.14,42.23,113.69,41.95,113.47,41.67,113.28,41.48,113.20,41.52,113.15,41.60,113.10,41.40,113.01,41.12,112.91,40.85,112.84,40.80,112.78,40.62,112.72,40.48,112.61,40.35,112.54,40.33,112.46,40.12,112.47,39.88,112.47,39.62,112.49,39.52
RZ_3502739_14209,null,null,50,0,3,112.51,39.30,112.59,39.12,112.65,38.98,112.70,38.73,112.69,38.45,112.84,38.00,113.00,37.77,113.14,37.55,113.09,37.50,112.99,37.58,112.89,37.62,112.83,37.62,112.84,37.60,112.84,37.55,112.74,37.50,112.65,37.42,112.56,37.40,112.58,37.42,112.62,37.55,112.67,37.67,112.60,37.83,112.49,37.83,112.41,37.80,112.45,37.77,112.50,37.80,112.51,37.75,112.53,37.73,112.54,37.70,112.54,37.70,112.51,37.65,112.47,37.48,112.45,37.30,112.44,37.10,112.44,37.02,112.44,36.95,112.51,37.02,112.60,37.10,112.69,37.15,112.60,37.17,112.51,37.15,112.47,37.12,112.54,37.05,112.60,37.00,112.60,37.02,112.60,37.17,112.60,37.33,112.59,37.42,112.64,37.45,112.69,37.45,112.74,37.45
RZ_3502739_14210,null,null,50,0,3,112.75,37.42,112.72,37.42,112.75,37.40,112.79,37.42,112.81,37.48,112.78,37.52,112.70,37.52,112.65,37.48,112.61,37.48,112.58,37.50,112.55,37.52,112.61,37.50,112.70,37.50,112.72,37.50,112.66,37.50,112.59,37.48,112.59,37.45,112.54,37.42,112.51,37.40,112.47,37.52,112.47,37.67,112.50,37.80,112.54,37.88,112.59,37.95,112.69,37.85,112.79,37.67,112.88,37.50,112.86,37.55,112.84,37.60,112.74,37.70,112.66,37.77,112.60,37.83,112.61,37.83,112.62,37.77,112.62,37.70,112.65,37.65,112.67,37.65,112.69,37.67,112.70,37.65,112.71,37.62,112.75,37.70,112.76,37.83,112.67,37.92,112.56,37.92,112.60,37.90,112.74,37.75,112.89,37.60,112.90,37.73,112.83,37.98,112.74,38.23
RZ_3502739_14211,null,null,50,0,8,112.61,38.20,112.55,38.05,112.53,37.90,112.59,37.75,112.65,37.73,112.69,37.70,112.70,37.70,112.70,37.70,112.66,37.65,112.62,37.55,112.58,37.45,112.54,37.48,112.54,37.58,112.58,37.70,112.60,37.88,112.60,37.98,112.71,38.00,112.84,37.92,112.92,37.88,112.89,37.90,112.85,37.88,112.85,37.95,112.89,38.05,112.91,38.23,112.92,38.33,112.94,38.25,112.94,38.08,112.92,37.90,112.88,37.90,112.86,37.95,112.85,38.05,112.79,38.23,112.71,38.35,112.62,38.35,112.65,38.27,112.69,38.17,112.72,38.20,112.75,38.23,112.78,38.27,112.79,38.30,112.79,38.30,112.81,38.33,112.84,38.35,112.85,38.23,112.86,38.02,112.84,37.75,112.83,37.67,112.81,37.58,112.81,37.67,112.79,37.75
RZ_3502739_14212,null,null,50,0,8,112.75,37.83,112.79,37.83,112.86,37.77,112.85,37.77,112.75,37.80,112.69,37.88,112.71,37.92,112.72,37.95,112.71,37.95,112.71,38.00,112.78,38.02,112.84,38.08,112.90,38.02,112.91,37.98,112.92,37.85,112.94,37.80,112.94,37.83,112.94,37.92,112.95,38.00,113.00,37.95,113.05,37.92,113.06,37.95,113.04,38.00,113.03,37.98,113.04,37.92,113.03,37.83,112.99,37.73,112.95,37.65,112.92,37.70,112.91,37.77,112.90,37.80,112.90,37.80,112.90,37.77,112.89,37.77,112.88,37.83,112.84,37.90,112.83,37.98,112.83,37.98,112.86,38.00,112.90,38.02,112.92,38.08,112.94,38.10,112.96,38.10,112.99,38.12,113.01,38.15,113.01,38.05,113.01,37.95,113.01,37.92,112.97,38.02,112.94,38.12
RZ_3502739_14213,null,null,50,10,8,112.89,38.17,112.92,38.23,112.96,38.25,113.04,38.20,113.06,38.17,113.12,38.20,113.14,38.27,113.14,38.35,113.08,38.42,113.03,38.48,113.00,38.48,113.00,38.42,112.99,38.40,112.99,38.23,112.94,38.08,112.89,37.92,112.85,37.98,112.92,38.08,113.00,38.12,113.06,38.30,113.08,38.40,112.99,38.50,112.89,38.52,112.79,38.52,112.79,38.42,112.89,38.27,112.99,38.23,113.00,38.27,112.91,38.20,112.85,38.05,112.90,37.85,112.95,37.80,112.96,37.77,112.94,37.80,112.92,37.83,112.90,37.83,112.90,37.83,112.89,37.88,112.86,37.92,112.83,37.98,112.80,37.95,112.76,37.92,112.79,37.92,112.85,37.92,112.91,37.98,112.94,37.98,112.94,37.98,112.99,37.92,113.04,37.92,113.09,37.90
RZ_3502739_14214,null,null,50,0,8,113.08,37.88,113.08,37.90,113.08,37.92,113.06,37.92,113.06,37.90,113.05,37.95,113.04,38.05,113.01,38.12,112.96,38.12,112.94,38.08,112.88,38.02,112.85,37.95,112.84,37.90,112.86,37.88,112.88,37.90,112.88,37.92,112.88,37.95,112.90,37.90,112.92,37.83,112.95,37.73,112.94,37.73,112.91,37.70,112.89,37.73,112.89,37.73,112.89,37.73,112.89,37.73,112.89,37.73,112.89,37.75,112.81,37.80,112.72,37.85,112.66,37.88,112.70,37.85,112.74,37.80,112.78,37.77,112.83,37.77,112.86,37.85,112.89,38.10,112.88,38.30,112.88,38.33,112.85,38.23,112.81,38.10,112.79,38.20,112.78,38.33,112.81,38.35,112.85,38.25,112.90,38.15,112.90,38.10,112.88,38.05,112.81,38.05,112.76,38.00
RZ_3502739_14215,null,null,50,0,8,112.79,37.95,112.85,37.92,112.91,38.00,112.94,38.15,112.97,38.27,113.01,38.35,113.01,38.35,112.95,38.35,112.89,38.35,112.86,38.35,112.88,38.42,112.88,38.55,112.85,38.70,112.86,38.77,112.88,38.85,112.90,39.02,112.91,39.40,112.86,39.77,112.78,40.02,112.71,40.05,112.64,40.23,112.58,40.40,112.51,40.58,112.53,40.77,112.50,41.00,112.46,41.10,112.41,41.00,112.35,40.88,112.21,40.88,112.10,40.48,112.04,39.92,112.01,39.25,111.97,38.12,111.94,36.92,112.14,35.88,112.39,36.50,112.88,38.00,113.41,41.17,114.08,45.15,114.41,50.98,114.70,57.33,114.99,64.35,115.22,72.12,115.46,80.78,115.44,90.50,115.61,100.50,116.09,111.22,116.64,121.22,117.03,132.40,116.99,142.70
RZ_3502739_14216,null,null,50,0,5,117.01,154.10,117.12,160.68,117.12,164.32,117.12,164.32
RZ_3502739_14217,null,null,50,0,5,117.66,174.35,117.66,174.35,116.84,171.75,115.64,166.45,114.33,158.32,113.66,149.95,113.38,142.65,113.72,135.18,114.56,127.78,115.42,120.38,115.44,114.80,115.22,109.25,114.99,103.25,115.04,96.72,115.06,90.80,114.78,85.50,114.49,80.10,113.92,75.08,113.64,70.58,113.46,66.40,113.51,62.50,113.20,59.05,112.90,56.08,112.62,53.27,112.33,50.25,111.80,47.85,111.10,46.12,110.83,44.48,110.56,42.50,110.45,40.77,110.31,39.38,110.25,38.67,110.19,38.12,110.10,38.00,110.08,38.30,110.05,38.92,109.88,40.05,109.70,40.85
RZ_3502739_14218,null,null,50,0,5,109.46,41.48,109.38,41.65,109.28,41.90,109.25,42.15,109.24,42.45,109.25,42.83,109.25,43.05,109.26,43.17,109.29,43.17,109.30,43.17,109.33,43.17,109.35,43.20,109.39,43.20,109.42,43.45,109.55,43.92,109.67,44.35,109.69,44.58,109.61,44.80,109.61,45.08,109.70,45.33,109.76,45.30,109.75,45.30,109.74,45.25,109.75,45.15,109.76,45.10,109.79,45.05,109.80,45.05,109.78,45.02,109.74,45.00,109.70,45.00,109.70,45.02,109.70,45.08,109.78,45.10,109.86,45.12,109.91,45.10,109.85,45.05,109.80,45.00,109.83,44.92,109.88,44.92,109.92,44.88,109.91,44.88,109.91,44.90,109.91,44.95,109.90,45.00,109.90,44.98,109.89,44.98,109.85,45.02,109.84,45.05,109.83,45.05,109.88,45.00
RZ_3502739_14219,null,null,50,0,5,109.92,44.88,109.97,44.70,109.99,44.50,109.97,44.42,109.95,44.42,109.89,44.60,109.84,44.77,109.84,44.95,109.89,44.95,109.95,44.98,109.97,45.00,109.99,45.12,109.99,45.23,110.00,45.17,110.03,45.05,110.01,44.92,109.99,44.95,109.96,44.80,109.95,44.65,109.92,44.50,109.91,44.62,109.92,44.75,109.95,44.88,109.94,44.90,109.92,44.90,109.92,44.70,109.92,44.50,109.86,44.30,109.79,44.33,109.78,44.35,109.84,44.33,109.90,44.27,109.90,44.38,109.89,44.48,109.89,44.62,109.90,44.65,109.90,44.75,109.90,44.83,109.89,44.85,109.88,44.77,109.92,44.70,109.96,44.67,109.95,44.70,109.89,44.75,109.83,44.83,109.75,44.85,109.69,44.88,109.66,44.90,109.69,44.98,109.71,45.05
RZ_3502739_14220,null,null,50,0,5,109.71,45.15,109.72,45.00,109.70,44.83,109.67,44.62,109.69,44.60,109.74,44.58,109.84,44.58,109.89,44.80,109.85,45.05,109.76,45.27,109.70,45.27,109.74,45.12,109.78,44.98,109.84,44.98,109.89,45.10,109.92,45.25,109.94,45.27,109.94,45.20,109.97,45.05,110.00,44.90,110.03,44.85,110.01,44.92,109.97,44.98,109.86,45.02,109.75,44.98,109.71,44.95,109.78,44.92,109.81,44.92,109.80,44.95,109.83,44.98,109.89,44.98,109.94,45.05,109.92,45.17,109.90,45.35,109.84,45.38,109.81,45.17,109.79,45.00,109.79,44.85,109.78,44.83,109.76,44.92,109.76,45.08,109.71,45.20,109.66,45.20,109.66,45.15,109.72,45.08,109.76,45.12,109.74,45.25,109.78,45.33,109.81,45.30,109.83,45.27
RZ_3502739_14221,null,null,50,0,5,109.79,45.33,109.74,45.40,109.72,45.35,109.78,45.15,109.81,44.95,109.86,45.02,109.84,45.17,109.89,45.27,109.94,45.25,110.00,45.25,110.00,45.27,109.99,44.98,109.96,44.67,109.92,44.52,109.89,44.67,109.86,44.83,109.84,44.80,109.86,44.77,109.91,44.77,109.91,44.77,109.84,44.77,109.78,44.80,109.79,44.85,109.84,44.88,109.89,44.88,109.95,44.85,109.97,44.85,109.95,44.83,109.88,44.75,109.89,44.67,109.95,44.62,110.00,44.67,109.97,44.73,109.94,44.70,109.92,44.65,110.00,44.60,110.09,44.58,110.10,44.60,110.06,44.65,110.01,44.65,110.04,44.62,110.03,44.60,110.03,44.62,110.03,44.62,110.00,44.60,109.99,44.55,110.03,44.58,110.08,44.62,110.08,44.65,110.03,44.77
RZ_3502739_14222,null,null,50,0,5,109.99,44.98,110.00,45.15,110.03,45.02,110.03,44.92,110.01,44.90,110.00,45.00,109.96,45.08,109.96,45.02,109.95,45.00,110.00,45.00,110.04,44.98,110.10,44.98,110.15,44.90,110.20,44.83,110.22,44.77,110.25,44.83,110.30,44.85,110.33,44.83,110.21,44.80,110.10,44.80,109.96,44.73,109.95,44.65,109.95,44.60,109.95,44.70,109.96,44.77,109.96,44.73,109.99,44.52,110.01,44.33,110.05,44.23,110.11,44.23,110.19,44.25,110.25,44.33,110.26,44.42,110.17,44.48,110.09,44.50,110.05,44.50,110.10,44.50,110.15,44.55,110.14,44.62,110.17,44.75,110.25,44.90,110.33,45.05,110.34,45.15,110.30,45.20,110.25,45.23,110.16,45.17,110.10,45.15,110.05,45.10,110.06,45.08,110.15,45.05
RZ_3502739_14223,null,null,50,0,5,110.25,45.02,110.29,44.95,110.28,44.85,110.26,44.77,110.28,44.83,110.28,44.95,110.29,45.08,110.28,45.08,110.26,44.83,110.26,44.58,110.28,44.38,110.29,44.38,110.30,44.65,110.33,44.92,110.35,45.25,110.33,45.35,110.31,45.45,110.33,45.30,110.35,45.12,110.36,45.02,110.38,45.12,110.45,45.15,110.54,45.08,110.59,44.98,110.54,44.95,110.42,44.90,110.33,44.88,110.24,44.85,110.21,44.90,110.21,44.98,110.26,45.08,110.30,45.12,110.33,45.15,110.33,45.17,110.31,45.23,110.29,45.25,110.29,45.30,110.29,45.27,110.31,45.23,110.31,45.17,110.34,45.17,110.36,45.17,110.39,45.15,110.39,45.12,110.36,45.10,110.36,45.15,110.35,45.20,110.36,45.25,110.36,45.25,110.35,45.27
RZ_3502739_14224,null,null,50,0,5,110.35,45.20,110.34,45.17,110.36,45.12,110.38,45.10,110.41,45.08,110.42,45.23,110.36,45.45,110.29,45.45,110.26,45.23,110.30,45.02,110.38,45.02,110.40,45.05,110.42,45.08,110.41,45.05,110.41,45.02,110.40,44.98,110.39,44.98,110.36,45.00,110.38,45.02,110.41,45.12,110.45,45.23,110.46,45.30,110.39,45.23,110.31,45.17,110.24,45.15,110.25,45.15,110.26,45.10,110.29,45.02,110.31,45.02,110.38,45.05,110.40,45.10,110.42,45.12,110.42,45.15,110.41,45.20,110.40,45.20,110.38,45.27,110.38,45.45,110.34,45.62,110.31,45.67,110.30,45.58,110.34,45.50,110.36,45.45,110.38,45.45,110.31,45.55,110.26,45.65,110.25,45.60,110.31,45.33,110.38,45.05,110.36,44.90,110.36,44.90
RZ_3502739_14225,null,null,50,10,5,110.28,44.85,110.20,44.83,110.22,44.80,110.33,45.00,110.44,45.20,110.40,45.30,110.39,45.20,110.39,45.15,110.46,45.23,110.53,45.27,110.58,45.35,110.59,45.38,110.61,45.38,110.56,45.33,110.49,45.27,110.42,45.25,110.44,45.20,110.42,45.15,110.41,45.17,110.39,45.20,110.39,45.30,110.36,45.35,110.35,45.40,110.34,45.38,110.35,45.35,110.38,45.33,110.40,45.30,110.49,45.25,110.56,45.17,110.62,45.12,110.60,45.15,110.59,45.20,110.58,45.23,110.58,45.20,110.56,45.17,110.55,45.17,110.55,45.27,110.53,45.35,110.49,45.40,110.50,45.38,110.55,45.35,110.60,45.35,110.59,45.38,110.56,45.40,110.53,45.42,110.50,45.42,110.49,45.42,110.47,45.42,110.45,45.58,110.42,45.75
RZ_3502739_14226,null,null,50,0,5,110.41,45.77,110.44,45.65,110.50,45.52,110.55,45.55,110.54,45.50,110.55,45.48,110.60,45.42,110.69,45.45,110.75,45.42,110.76,45.40,110.79,45.35,110.79,45.35,110.79,45.52,110.78,45.67,110.72,45.77,110.70,45.65,110.67,45.52,110.45,45.48,110.08,45.50,109.66,45.52,109.17,45.52,108.47,45.52,107.36,45.77,106.26,46.05,105.00,46.40,103.99,46.73,102.79,47.10,101.51,47.42,99.80,48.00,97.88,48.52,95.84,49.50,93.92,50.12,92.05,50.85,90.03,51.40,87.86,52.33,85.58,53.27,83.26,53.88,80.91,54.45,78.71,54.98,76.70,55.88,74.55,56.23,72.28,57.02,69.78,57.40,67.55,58.23,65.35,59.10,63.42,60.20,61.41,61.15,59.39,61.67,57.33,62.20,55.29,62.42
RZ_3502739_14227,null,null,50,0,5,53.45,62.90,51.69,63.23,50.10,63.75,48.42,64.17,46.49,64.90,44.30,65.70,42.08,66.78,40.10,67.53,38.11,68.25,36.54,68.45,34.86,69.12,33.60,69.72,32.08,70.75,30.84,71.20,29.43,71.80,28.06,72.22,26.61,72.97,25.43,73.70,24.25,74.17,23.26,74.35,22.24,74.53,21.27,74.72,20.39,75.20,19.39,75.30,18.66,75.85,17.93,76.50,17.48,77.33,17.14,77.78,16.98,77.95,16.90,78.12,16.77,78.30,16.68,78.42,16.75,78.45,17.04,78.75,17.38,79.03,17.80,79.08,18.10,78.70,18.43,78.35,18.65,78.22,18.88,78.03,19.05,77.75,19.11,77.42,19.10,77.35,19.05,77.28,18.98,77.25,18.95,77.12,18.91,77.00,18.89,76.92,18.89,77.00,18.86,77.03
RZ_3502739_14228,null,null,50,0,5,18.82,77.05,18.75,77.10,18.66,77.20,18.59,77.30,18.55,77.45,18.52,77.58,18.48,77.65,18.44,77.55,18.38,77.47,18.38,77.40,18.44,77.12,18.54,76.70,18.66,76.30,18.70,76.28,18.74,76.38,18.77,76.47,18.89,76.53,18.98,76.58,19.02,76.60,19.01,76.53,19.01,76.38,19.02,76.25,19.05,76.33,19.06,76.40,19.07,76.47,19.06,76.45,19.14,76.55,19.21,76.67,19.36,76.78,19.44,76.85,19.48,76.88,19.46,76.67,19.45,76.50,19.49,76.35,19.50,76.42,19.45,76.50,19.41,76.55,19.38,76.55,19.38,76.50,19.41,76.40,19.45,76.20,19.48,76.05,19.51,75.97,19.55,75.97,19.62,76.03,19.68,76.10,19.70,76.20,19.69,76.17,19.66,76.10,19.64,76.05
RZ_3502739_14229,null,null,50,0,5,19.65,76.08,19.74,76.10,19.85,75.90,19.99,75.72,20.04,75.78,19.95,76.03,19.82,76.28,19.75,76.08,19.80,75.85,19.91,75.60,19.99,75.53,20.04,75.50,20.05,75.50,20.12,75.62,20.20,75.72,20.23,75.60,20.18,75.38,20.12,75.22,20.07,75.25,20.06,75.28,20.02,75.47,19.99,75.72,20.00,75.92,20.06,75.90,20.14,75.90,20.20,75.85,20.23,75.80,20.23,75.72,20.25,75.50,20.26,75.28,20.25,75.30,20.27,75.53,20.34,75.72,20.44,75.62,20.46,75.45,20.49,75.33,20.50,75.22,20.49,75.22,20.48,75.25,20.44,75.28,20.41,75.30,20.38,75.40,20.40,75.53,20.45,75.55,20.51,75.60,20.52,75.60,20.52,75.62,20.55,75.47,20.55,75.35,20.52,75.28
RZ_3502739_14230,null,null,50,0,5,20.50,75.28,20.51,75.30,20.55,75.30,20.57,75.33,20.59,75.28,20.54,75.15,20.48,75.03,20.39,75.08,20.38,75.17,20.43,75.33,20.51,75.35,20.61,75.35,20.64,75.33,20.70,75.15,20.75,74.95,20.75,74.78,20.69,74.90,20.62,75.08,20.65,75.28,20.69,75.33,20.68,75.35,20.62,75.35,20.57,75.35,20.57,75.40,20.57,75.47,20.64,75.30,20.70,75.10,20.74,74.90,20.71,74.88,20.74,74.80,20.77,74.72,20.81,74.60,20.84,74.53,20.84,74.70,20.88,74.95,20.89,75.12,20.88,75.08,20.84,75.03,20.79,75.03,20.70,75.03,20.62,75.00,20.60,75.00,20.64,74.97,20.69,74.95,20.69,74.92,20.69,74.95,20.75,75.00,20.80,75.05,21.05,75.08,21.38,75.10
RZ_3502739_14231,null,null,50,0,5,21.96,75.22,22.74,75.45,23.86,75.95,25.30,76.45,27.02,76.83,28.88,76.80,30.96,76.35,33.19,76.00,35.91,75.22,38.66,74.75,41.69,73.92,44.36,73.15,46.80,72.25,48.85,71.15,50.69,69.80,52.51,68.67,54.29,67.47,56.16,66.42,58.10,65.35,59.95,64.30,61.65,63.77,63.09,62.62,64.60,61.98,66.09,61.17,67.69,60.83,69.15,60.20,70.67,59.08,72.16,57.90,73.66,56.73,75.06,56.30,76.60,55.62,78.31,55.30,80.11,54.62,82.01,54.20,83.65,53.33,85.24,52.80,86.70,52.17,88.04,52.00,89.39,51.15,90.59,50.42,92.03,49.62,93.39,49.35,94.96,48.92,96.31,48.55,97.75,48.30,99.00,48.27,100.15,48.25,101.26,48.17,102.34,47.88,103.40,47.52
RZ_3502739_14232,null,null,50,0,5,104.36,47.17,105.12,47.08,106.03,46.98,106.78,46.85,107.70,46.67,108.40,46.58,109.05,46.45,109.71,46.30,110.49,46.10,111.26,45.88,111.91,45.67,112.59,45.58,113.26,45.55,113.96,45.52,114.65,45.50,115.24,45.50,115.71,45.55,116.00,45.58,116.21,45.60,116.29,45.60,116.29,45.60,116.21,45.60,115.96,45.60,115.72,45.77,115.38,45.92,115.10,46.08,114.71,46.05,114.51,45.98,114.21,46.00,114.04,46.05,113.86,46.12,113.86,46.15,113.86,46.27,113.85,46.40,113.81,46.52,113.78,46.65,113.75,46.80,113.61,46.95,113.47,46.95,113.30,46.98,113.22,47.00,113.08,47.02,112.89,47.05,112.70,47.12,112.58,47.23,112.40,47.33,112.26,47.38,112.14,47.40,112.08,47.48,112.00,47.58
RZ_3502739_14233,null,null,50,0,5,111.94,47.62,111.91,47.60,111.86,47.60,111.84,47.67,111.83,47.70,111.84,47.65,111.84,47.58,111.88,47.58,111.95,47.58,111.97,47.60,111.91,47.62,111.86,47.67,111.75,47.73,111.65,47.75,111.56,47.75,111.55,47.60,111.55,47.45,111.54,47.30,111.50,47.23,111.45,47.20,111.41,47.20,111.42,47.27,111.46,47.30,111.49,47.27,111.50,47.23,111.50,47.15,111.49,47.10,111.47,47.20,111.46,47.33,111.46,47.62,111.45,47.77,111.42,47.77,111.40,47.65,111.29,47.52,111.15,47.62,111.03,47.70,111.00,47.80,110.99,47.88,110.95,47.95,110.92,47.92,110.99,47.85,111.06,47.70,111.14,47.55,111.14,47.40,111.15,47.40,111.15,47.52,111.14,47.65,111.09,47.70,111.01,47.70,110.97,47.67
RZ_3502739_14234,null,null,50,0,5,110.97,47.62,110.96,47.58,110.92,47.52,110.90,47.55,110.92,47.60,110.95,47.60,110.95,47.62,110.91,47.80,110.88,47.95,110.85,48.10,110.83,47.92,110.83,47.75,110.84,47.62,110.83,47.67,110.80,47.70,110.76,47.90,110.75,48.10,110.74,48.27,110.74,48.27,110.76,48.17,110.69,48.08,110.60,48.08,110.51,48.15,110.53,48.12,110.53,48.02,110.51,47.88,110.50,47.83,110.49,47.77,110.50,47.70,110.51,47.65,110.51,47.73,110.51,47.88,110.56,48.02,110.61,48.08,110.61,48.08,110.55,48.10,110.50,48.08,110.49,48.05,110.49,48.05,110.49,48.08,110.50,48.02,110.49,47.92,110.47,47.85,110.46,47.75,110.45,47.67,110.44,47.70,110.41,47.85,110.39,47.98,110.36,48.00,110.36,48.05
RZ_3502739_14235,null,null,50,0,5,110.39,48.10,110.41,48.10,110.41,48.20,110.41,48.25,110.40,48.33,110.40,48.35,110.41,48.35,110.41,48.40,110.36,48.45,110.31,48.55,110.24,48.38,110.22,48.20,110.20,47.92,110.19,47.85,110.19,47.77,110.20,47.83,110.21,47.90,110.21,47.95,110.35,48.00,110.46,48.00,110.56,48.08,110.46,48.12,110.38,48.15,110.33,48.05,110.33,47.95,110.35,47.90,110.35,47.85,110.36,47.80,110.38,47.80,110.38,47.85,110.35,47.67,110.31,47.48,110.34,47.33,110.39,47.45,110.46,47.65,110.49,47.80,110.45,47.88,110.40,47.83,110.41,47.77,110.46,47.75,110.49,47.77,110.44,47.77,110.38,47.73,110.31,47.67,110.28,47.65,110.33,47.70,110.42,47.90,110.49,48.08,110.45,48.17,110.41,48.15
RZ_3502739_14236,null,null,50,0,5,110.41,48.12,110.44,48.08,110.46,47.92,110.50,47.80,110.51,47.75,110.50,47.83,110.46,47.98,110.39,48.02,110.36,48.10,110.34,48.08,110.35,48.05,110.36,48.02,110.38,48.02,110.39,47.92,110.39,47.83,110.41,47.77,110.44,47.80,110.46,47.85,110.46,47.90,110.49,47.92,110.50,47.95,110.51,47.88,110.51,47.73,110.51,47.58,110.51,47.58,110.53,47.67,110.54,47.70,110.55,47.65,110.55,47.52,110.62,47.45,110.69,47.38,110.72,47.42,110.66,47.52,110.60,47.62,110.56,47.58,110.53,47.55,110.47,47.60,110.42,47.67,110.41,47.70,110.44,47.75,110.50,47.77,110.56,47.85,110.61,47.80,110.62,47.83,110.62,47.85,110.62,47.75,110.64,47.70,110.66,47.62,110.69,47.67,110.70,47.65
RZ_3502739_14237,null,null,50,0,5,110.64,47.67,110.58,47.67,110.49,47.65,110.49,47.65,110.47,47.67,110.49,47.67,110.49,47.67,110.60,47.70,110.70,47.77,110.79,47.83,110.80,47.88,110.81,47.95,110.84,48.05,110.83,48.12,110.74,48.05,110.65,47.95,110.60,47.85,110.67,47.80,110.76,47.80,110.79,47.83,110.78,47.90,110.79,47.92,110.84,47.95,110.91,47.80,110.95,47.67,110.94,47.65,110.94,47.77,110.96,47.85,110.97,47.80,110.96,47.73,110.86,47.80,110.78,47.88,110.66,47.92,110.64,47.88,110.71,47.85,110.80,47.83,110.89,47.80,110.90,47.77,110.90,47.75,110.89,47.73,110.85,47.75,110.80,47.80,110.79,47.80,110.80,47.80,110.90,47.77,110.96,47.77,110.92,47.70,110.81,47.62,110.79,47.52,110.86,47.50
RZ_3502739_14238,null,null,50,0,5,110.94,47.45,110.92,47.45,110.90,47.48,110.89,47.55,110.89,47.62,110.91,47.65,110.94,47.67,110.92,47.67,110.89,47.62,110.92,47.58,110.99,47.52,111.03,47.55,111.01,47.60,110.97,47.67,110.95,47.77,110.95,47.88,110.97,47.85,111.01,47.67,111.03,47.50,111.03,47.35,111.01,47.27,110.96,47.25,110.91,47.27,110.86,47.33,110.85,47.38,110.85,47.45,110.86,47.48,110.88,47.48,110.86,47.58,110.84,47.65,110.83,47.65,110.80,47.55,110.79,47.42,110.76,47.42,110.76,47.50,110.75,47.55,110.72,47.55,110.86,47.52,111.03,47.60,111.08,47.73,110.99,47.88,110.90,47.95,110.89,48.05,110.88,48.10,110.85,47.90,110.81,47.70,110.79,47.48,110.85,47.45,110.92,47.42,111.01,47.45
RZ_3502739_14239,null,null,50,10,8,111.01,47.48,111.00,47.58,111.00,47.65,110.99,47.70,111.00,47.70,111.00,47.70,110.94,47.70,110.86,47.80,110.81,47.92,110.86,47.83,110.94,47.60,111.00,47.45,111.03,47.52,111.04,47.60,111.04,47.62,111.03,47.60,111.03,47.58,111.04,47.58,111.09,47.65,111.11,47.70,111.15,47.73,111.16,47.77,111.15,47.85,111.10,47.98,111.01,48.00,110.96,47.92,110.92,47.88,110.92,47.80,110.92,47.80,110.91,47.80,110.92,47.83,110.94,47.88,110.94,47.90,110.96,47.77,110.99,47.58,111.01,47.42,111.03,47.50,111.04,47.58,111.05,47.45,111.06,47.27,111.05,47.15,111.04,47.25,111.04,47.35,111.05,47.40,111.04,47.42,111.04,47.48,111.08,47.50,111.10,47.52,111.12,47.55,111.11,47.58
RZ_3502739_14240,null,null,50,0,3,111.08,47.52,111.05,47.50,111.01,47.67,110.99,47.90,110.97,48.10,110.97,48.08,110.97,48.02,110.99,48.05,111.00,48.05,111.01,48.05,111.03,48.05,111.09,48.05,111.16,48.08,111.20,48.05,111.16,48.02,111.10,48.00,111.05,48.00,111.01,47.92,111.00,47.85,111.01,47.73,111.04,47.67,111.01,47.60,111.01,47.55,111.01,47.55,111.04,47.62,111.06,47.73,111.08,47.85,111.09,47.92,111.05,48.00,111.01,48.02,110.99,48.05,110.97,47.98,111.05,47.92,111.14,47.90,111.10,47.90,110.97,47.92,110.88,47.90,110.89,47.88,110.91,47.85,110.86,47.83,110.83,47.77,110.90,47.65,111.12,47.58,111.50,47.55,111.91,47.77,112.39,48.02,113.00,48.25,113.74,48.67,114.46,49.25,115.22,49.98
RZ_3502739_14241,null,null,50,0,3,116.06,50.27,117.21,50.70,118.28,51.10,119.15,51.50,120.01,51.77,120.80,52.08,121.80,52.60,122.40,53.17,123.10,54.00,123.54,54.62,124.03,55.08,124.35,55.17,124.58,55.42,124.76,55.85,124.86,56.30,124.97,56.70,125.01,57.48,124.99,58.33,125.11,59.17,125.25,59.42,125.38,59.98,125.35,60.92,125.30,61.95,125.24,62.58,125.12,62.85,125.01,63.20,124.86,63.55,124.79,63.80,124.75,63.85,124.66,63.85,124.54,63.73,124.39,63.52,124.31,63.35,124.28,63.02,124.28,62.83,124.26,62.70,124.28,62.83,124.29,62.90,124.30,62.88,124.31,62.85,124.31,63.10,124.19,63.35,124.06,63.65,123.94,63.62,123.94,63.60,123.92,63.70,123.91,63.95,123.89,64.22,123.84,64.35,123.80,64.33
RZ_3502739_14242,null,null,50,0,3,123.78,64.28,123.74,64.25,123.72,64.25,123.71,64.10,123.71,63.95,123.70,63.77,123.69,63.80,123.67,63.88,123.64,63.92,123.61,63.90,123.60,63.80,123.58,63.65,123.56,63.52,123.59,63.58,123.62,63.70,123.60,63.83,123.51,63.88,123.44,63.90,123.38,64.00,123.33,64.05,123.38,63.80,123.49,63.48,123.58,63.15,123.55,63.05,123.54,62.95,123.54,62.83,123.55,62.83,123.56,62.80,123.55,62.80,123.58,62.77,123.60,62.77,123.62,62.75,123.61,62.73,123.59,62.70,123.56,62.70,123.56,62.75,123.56,62.83,123.50,62.67,123.49,62.48,123.46,62.30,123.51,62.33,123.53,62.40,123.55,62.45,123.56,62.55,123.49,62.60,123.39,62.73,123.28,62.90,123.24,63.05,123.21,63.10,123.21,63.10
RZ_3502739_14243,null,null,50,0,3,123.24,63.15,123.26,63.20,123.26,63.25,123.28,63.25,123.28,63.23,123.28,63.20,123.28,63.12,123.26,62.98,123.25,62.83,123.25,62.90,123.26,62.98,123.28,63.05,123.30,63.00,123.31,62.95,123.36,62.95,123.39,62.95,123.39,62.77,123.35,62.60,123.34,62.40,123.34,62.40,123.34,62.40,123.40,62.35,123.45,62.30,123.46,62.25,123.40,62.25,123.34,62.30,123.33,62.40,123.33,62.50,123.31,62.52,123.33,62.48,123.34,62.48,123.34,62.50,123.30,62.55,123.26,62.50,123.24,62.40,123.22,62.30,123.21,62.30,123.21,62.38,123.21,62.42,123.22,62.45,123.29,62.58,123.35,62.70,123.38,62.80,123.34,62.75,123.31,62.62,123.33,62.50,123.39,62.52,123.45,62.65,123.49,62.77,123.47,62.77
RZ_3502739_14244,null,null,51,0,3,123.46,62.75,123.42,62.70,123.40,62.65,123.40,62.62,123.42,62.67,123.41,62.70,123.36,62.70,123.25,62.65,123.20,62.52,123.12,62.45,123.10,62.40,123.16,62.45,123.25,62.48,123.38,62.52,123.40,62.55,123.42,62.58,123.45,62.55,123.49,62.50,123.47,62.48,123.42,62.48,123.39,62.48,123.39,62.45,123.39,62.38,123.38,62.23,123.40,62.15,123.46,62.08,123.51,62.08,123.49,62.00,123.42,61.95,123.39,61.73,123.40,61.58,123.41,61.77,123.42,62.15,123.42,62.50,123.42,62.48,123.40,62.35,123.38,62.20,123.33,62.08,123.31,62.02,123.30,61.98,123.30,61.92,123.31,61.92,123.39,62.08,123.46,62.23,123.47,62.40,123.45,62.40,123.42,62.40,123.45,62.40,123.44,62.45,123.46,62.52,123.49,62.58
RZ_3502739_14245,null,null,50,0,3,123.49,62.30,123.46,62.02,123.45,61.73,123.44,61.73,123.41,61.80,123.41,61.88,123.44,62.10,123.47,62.30,123.49,62.52,123.51,62.58,123.47,62.55,123.41,62.50,123.35,62.45,123.35,62.40,123.34,62.38,123.33,62.38,123.30,62.38,123.34,62.30,123.36,62.25,123.40,62.23,123.34,62.27,123.31,62.30,123.28,62.23,123.31,62.15,123.36,62.10,123.41,62.10,123.47,62.10,123.47,62.25,123.47,62.42,123.47,62.60,123.41,62.60,123.38,62.55,123.34,62.45,123.39,62.25,123.40,62.12,123.44,62.10,123.45,62.17,123.44,62.23,123.41,62.20,123.40,62.12,123.41,62.08,123.36,62.05,123.30,62.02,123.29,61.95,123.34,61.95,123.38,62.08,123.34,62.23,123.30,62.42,123.25,62.58,123.29,62.73
RZ_3502739_14246,null,null,50,0,3,123.33,62.75,123.38,62.80,123.38,62.85,123.38,62.88,123.31,62.85,123.26,62.73,123.29,62.58,123.36,62.42,123.41,62.40,123.36,62.33,123.35,62.30,123.38,62.25,123.40,62.23,123.44,62.20,123.47,62.17,123.45,62.17,123.38,62.17,123.31,62.17,123.33,62.30,123.33,62.42,123.29,62.58,123.25,62.70,123.33,62.80,123.44,62.83,123.55,62.60,123.51,62.30,123.47,62.12,123.44,62.20,123.47,62.38,123.50,62.50,123.53,62.45,123.51,62.40,123.50,62.45,123.50,62.50,123.56,62.58,123.62,62.60,123.56,62.55,123.45,62.48,123.40,62.40,123.44,62.35,123.46,62.30,123.42,62.23,123.45,62.20,123.49,62.20,123.54,62.42,123.56,62.62,123.59,62.83,123.59,62.75,123.55,62.70,123.51,62.65
RZ_3502739_14247,null,null,50,0,3,123.47,62.65,123.50,62.65,123.51,62.48,123.49,62.33,123.45,62.17,123.42,62.17,123.45,62.15,123.47,62.20,123.46,62.27,123.46,62.20,123.47,62.05,123.50,61.98,123.53,62.10,123.54,62.23,123.54,62.30,123.54,62.30,123.55,62.25,123.55,62.23,123.58,62.23,123.59,62.48,123.54,62.70,123.46,62.98,123.36,63.02,123.28,62.98,123.19,62.83,123.12,62.70,123.26,62.70,123.56,62.83,123.96,62.92,124.39,63.08,124.83,63.08,125.39,63.58,126.06,64.15,126.88,64.92,127.64,65.40,128.49,66.20,129.53,67.10,130.71,68.22,131.64,69.05,132.41,69.53,133.01,70.62,133.47,71.58,133.86,72.58,134.07,72.75,134.28,73.30,134.25,73.85,134.25,74.25,134.31,74.47,134.38,74.83,134.43,75.17
RZ_3502739_14248,null,null,50,0,3,134.40,75.40,134.36,75.53,134.44,75.83,134.54,76.10,134.70,76.33,134.76,76.42,134.85,76.85,134.89,77.28,134.90,77.67,134.91,77.67,134.89,77.90,134.97,78.10,135.06,78.30,135.07,78.28,135.01,78.22,134.95,78.08,134.95,77.95,134.89,77.85,134.81,77.75,134.75,77.62,134.72,77.58,134.69,77.67,134.68,77.78,134.69,77.78,134.70,77.90,134.69,78.03,134.68,78.15,134.66,78.17,134.68,78.20,134.69,78.00,134.57,77.80,134.44,77.72,134.29,77.92,134.26,78.10,134.25,78.20,134.25,78.20,134.26,78.00,134.31,77.78,134.36,77.55,134.29,77.67,134.19,77.78,134.12,77.85,134.16,77.78,134.21,77.70,134.21,77.83,134.21,77.97,134.20,78.03,134.18,77.85,134.18,77.67,134.19,77.60
RZ_3502739_14249,null,null,50,0,3,134.21,77.58,134.20,77.55,134.16,77.58,134.12,77.60,134.06,77.62,134.01,77.62,134.00,77.60,134.04,77.45,134.09,77.30,134.11,77.15,134.14,77.15,134.15,77.15,134.16,77.20,134.18,77.22,134.19,77.40,134.21,77.58,134.24,77.78,134.28,77.80,134.30,77.72,134.36,77.58,134.40,77.42,134.38,77.45,134.32,77.53,134.29,77.47,134.31,77.35,134.34,77.17,134.28,77.15,134.18,77.12,134.01,77.15,133.95,77.17,133.88,77.25,133.86,77.20,133.95,77.08,134.01,76.95,134.09,76.85,134.10,76.80,134.14,76.78,134.20,76.83,134.20,76.90,134.21,76.95,134.19,76.97,134.06,76.97,133.95,77.05,133.91,77.12,134.05,77.22,134.19,77.12,134.30,77.08,134.34,77.03,134.32,77.10,134.25,76.92
RZ_3502739_14250,null,null,50,0,3,134.19,76.72,134.19,76.67,134.22,76.83,134.25,76.97,134.26,76.88,134.21,76.78,134.18,76.72,134.18,76.80,134.18,76.88,134.18,76.85,134.15,76.97,134.14,77.12,134.14,77.25,134.15,77.15,134.18,77.10,134.20,77.08,134.22,77.10,134.22,76.90,134.24,76.72,134.25,76.60,134.22,76.65,134.20,76.75,134.21,76.80,134.26,76.70,134.25,76.55,134.20,76.47,134.15,76.55,134.14,76.65,134.22,76.67,134.31,76.72,134.38,76.70,134.38,76.65,134.38,76.62,134.32,76.53,134.26,76.45,134.18,76.53,134.15,76.72,134.18,76.90,134.24,76.83,134.25,76.65,134.19,76.55,134.12,76.53,134.12,76.60,134.24,76.58,134.34,76.55,134.46,76.53,134.49,76.53,134.47,76.53,134.44,76.53,134.41,76.53
RZ_3502739_14251,null,null,50,0,3,134.38,76.50,134.34,76.50,134.31,76.47,134.36,76.47,134.41,76.50,134.36,76.55,134.30,76.50,134.22,76.42,134.21,76.47,134.19,76.65,134.18,76.85,134.19,76.92,134.24,76.95,134.28,77.00,134.29,77.00,134.29,76.83,134.29,76.65,134.29,76.55,134.25,76.65,134.21,76.75,134.22,76.75,134.25,76.75,134.35,76.90,134.38,77.08,134.39,77.17,134.34,77.03,134.32,76.85,134.30,76.80,134.29,76.80,134.26,76.78,134.31,76.70,134.34,76.65,134.35,76.58,134.34,76.53,134.35,76.40,134.35,76.33,134.34,76.28,134.34,76.35,134.35,76.50,134.41,76.60,134.47,76.65,134.51,76.58,134.46,76.53,134.43,76.45,134.44,76.42,134.49,76.47,134.54,76.53,134.55,76.58,134.57,76.53,134.61,76.47
RZ_3502739_14252,null,null,50,0,3,134.65,76.38,134.68,76.33,134.69,76.33,134.68,76.40,134.66,76.67,134.65,76.88,134.65,76.90,134.55,76.75,134.43,76.62,134.22,76.62,133.89,76.60,133.38,76.50,132.74,76.25,132.14,75.75,131.53,74.97,130.74,74.35,129.80,74.03,128.80,73.72,127.89,72.88,126.99,72.03,126.34,71.28,125.66,70.78,125.33,69.90,124.79,69.12,124.58,68.35,124.36,67.35,124.19,66.08,123.88,64.90,123.42,64.15,123.03,63.70,122.59,63.33,122.26,62.80,121.91,62.08,121.75,61.48,121.59,60.85,121.56,60.55,121.33,59.95,121.09,59.60,120.88,59.25,120.86,59.20,120.74,59.02,120.61,58.73,120.53,58.15,120.47,57.77,120.35,57.50,120.20,57.35,120.09,56.90,119.94,56.48,119.81,56.08,119.72,55.75
RZ_3502739_14253,null,null,50,10,3,119.75,55.38,119.71,54.98,119.65,54.85,119.61,54.77,119.66,54.67,119.79,54.38,119.90,54.10,120.03,53.95,120.09,53.92,120.14,53.88,120.14,53.88,120.14,53.88,120.10,53.80,120.06,53.73,120.10,53.65,120.17,53.40,120.25,53.15,120.26,53.02,120.28,53.33,120.26,53.65,120.25,53.85,120.28,53.83,120.36,53.75,120.42,53.62,120.46,53.42,120.42,53.27,120.39,53.17,120.49,53.15,120.61,53.10,120.62,53.05,120.53,53.08,120.49,53.25,120.58,53.40,120.65,53.55,120.65,53.58,120.65,53.65,120.65,53.70,120.65,53.67,120.59,53.58,120.53,53.62,120.49,53.80,120.58,54.00,120.66,54.05,120.70,54.02,120.69,53.92,120.71,53.80,120.75,53.85,120.83,53.95,120.86,54.00,120.84,53.90
RZ_3502739_14254,null,null,51,0,3,120.74,54.00,120.64,54.17,120.60,54.33,120.59,54.35,120.55,54.40,120.51,54.45,120.45,54.48,120.40,54.42,120.49,54.38,120.61,54.33,120.74,54.30,120.79,54.48,120.84,54.65,120.88,54.88,120.86,54.90,120.85,54.92,120.84,54.90,120.83,54.83,120.80,54.77,120.70,54.70,120.60,54.62,120.51,54.58,120.53,54.55,120.61,54.50,120.70,54.48,120.84,54.58,120.89,54.67,120.88,54.75,120.81,54.92,120.76,55.08,120.76,55.23,120.78,55.23,120.78,55.25,120.78,55.27,120.76,55.30,120.76,55.33,120.78,55.25,120.79,55.17,120.80,55.08,120.85,55.05,120.90,55.00,120.85,54.98,120.79,54.98,120.72,55.00,120.74,55.05,120.72,55.10,120.72,55.15,120.74,55.15,120.78,55.17,120.80,55.20,120.81,55.20
RZ_3502739_14255,null,null,51,0,3,120.81,55.23,120.84,55.17,120.85,55.15,120.86,55.12,120.86,55.15,120.89,55.12,120.91,55.08,120.91,55.02,120.88,54.98,120.92,54.92,121.01,54.88,121.01,54.85,120.91,54.88,120.86,54.90,120.89,54.92,120.86,54.95,120.83,54.98,120.80,55.05,120.84,55.10,120.88,54.95,120.90,54.77,120.90,54.60,120.91,54.60,120.92,54.62,120.91,54.67,120.88,54.73,120.88,54.80,120.90,54.83,120.92,54.83,120.94,54.83,121.01,54.83,121.10,54.80,121.11,54.77,121.04,54.65,120.97,54.55,120.91,54.48,120.86,54.48,120.83,54.52,120.88,54.55,120.95,54.62,121.00,54.67,121.05,54.67,121.06,54.65,121.06,54.55,121.05,54.45,121.06,54.52,121.10,54.65,121.11,54.65,121.08,54.48,121.05,54.33,121.05,54.40
RZ_3502739_14256,null,null,50,0,3,120.99,54.42,120.92,54.42,120.88,54.40,120.90,54.40,120.92,54.50,120.97,54.62,120.99,54.75,120.96,54.75,120.92,54.83,120.91,54.90,120.94,54.85,120.95,54.73,120.92,54.60,120.88,54.73,120.85,54.83,120.88,54.85,120.94,54.75,120.99,54.67,121.04,54.65,121.04,54.62,121.04,54.45,121.04,54.30,121.06,54.10,121.05,54.10,121.01,54.12,121.01,54.20,121.06,54.25,121.09,54.23,121.08,54.15,121.10,54.25,121.16,54.33,121.22,54.38,121.25,54.25,121.28,54.15,121.29,54.05,121.22,53.98,121.14,53.90,121.06,53.88,121.08,53.90,121.08,53.85,121.08,53.80,121.09,53.73,121.12,53.67,121.16,53.62,121.19,53.55,121.19,53.52,121.17,53.70,121.17,53.88,121.20,54.05,121.24,53.95
RZ_3502739_14257,null,null,50,0,3,121.28,53.95,121.28,53.95,121.28,54.02,121.29,53.98,121.29,53.95,121.29,53.95,121.30,53.98,121.25,54.10,121.19,54.17,121.17,54.17,121.21,54.08,121.26,53.95,121.25,53.85,121.26,53.83,121.28,53.83,121.29,53.83,121.29,53.90,121.29,53.98,121.29,53.95,121.29,53.85,121.28,53.75,121.26,53.75,121.25,53.75,121.29,53.73,121.31,53.73,121.35,53.70,121.36,53.70,121.39,53.70,121.40,53.50,121.40,53.33,121.40,53.15,121.40,53.15,121.40,53.20,121.42,53.30,121.44,53.38,121.47,53.38,121.50,53.35,121.53,53.33,121.51,53.33,121.47,53.35,121.44,53.40,121.41,53.35,121.40,53.25,121.45,53.20,121.51,53.23,121.55,53.25,121.51,53.38,121.49,53.50,121.51,53.45,121.56,53.27
RZ_3502739_14258,null,null,50,0,3,121.59,53.10,121.58,53.23,121.55,53.38,121.54,53.45,121.55,53.38,121.55,53.38,121.54,53.38,121.56,53.38,121.62,53.33,121.66,53.30,121.65,53.27,121.59,53.15,121.54,53.00,121.59,52.92,121.66,52.85,121.71,52.88,121.70,52.88,121.70,52.92,121.70,52.90,121.71,52.80,121.74,52.73,121.72,52.80,121.71,52.98,121.67,53.05,121.67,52.98,121.64,53.05,121.60,53.17,121.54,53.38,121.53,53.45,121.51,53.50,121.55,53.50,121.62,53.38,121.64,53.20,121.62,53.02,121.59,52.98,121.62,52.98,121.66,52.98,121.79,52.98,121.95,53.08,122.10,53.15,122.05,53.15,121.91,53.02,121.79,52.92,121.80,53.02,121.83,53.10,121.85,53.05,121.86,52.90,121.85,52.73,121.83,52.67,121.80,52.65
RZ_3502739_14259,null,null,50,0,3,121.79,52.70,121.84,52.77,121.89,52.88,121.95,52.92,121.97,52.92,121.99,52.90,122.04,52.85,122.06,52.83,121.96,52.80,121.84,52.80,121.74,52.80,121.76,52.77,121.80,52.70,121.83,52.62,121.84,52.48,121.84,52.40,121.84,52.55,121.81,52.80,121.81,52.83,121.81,52.62,121.71,52.38,121.61,52.30,121.53,52.33,121.51,52.45,121.47,52.75,121.44,52.95,121.40,53.35,121.36,53.58,121.56,53.80,121.76,54.10,122.26,54.75,122.69,55.50,123.25,56.92,123.79,58.12,124.29,60.12,124.95,61.52,125.41,63.38,125.91,64.97,126.40,66.53,126.91,67.67,127.25,68.67,127.38,70.22,127.45,72.15,127.70,74.20,127.91,75.75,128.09,77.10,128.18,78.78,128.28,80.33,128.36,81.90,128.34,83.30
RZ_3502739_14260,null,null,51,0,3,128.38,85.15,128.40,87.53,128.41,89.25,128.35,90.53,128.29,91.70,128.21,93.38,128.06,94.72,127.83,96.03,127.59,97.05,127.33,98.50,127.12,99.83,126.88,101.08,126.62,102.08,126.36,103.35,126.20,104.42,126.12,105.30,126.11,105.42,126.08,105.83,125.90,106.17,125.74,106.12,125.61,105.72,125.61,105.10,125.62,104.67,125.62,104.25,125.72,103.95,125.80,103.83,125.89,103.45,125.89,103.25,125.88,103.25,125.79,103.45,125.70,103.70,125.60,103.78,125.59,103.88,125.56,104.33,125.54,104.72,125.50,105.03,125.49,104.97,125.50,104.92,125.51,105.00,125.54,105.10,125.51,104.88,125.49,104.55,125.46,103.95,125.47,103.70,125.50,103.50,125.51,103.58,125.53,103.30,125.51,102.97,125.51,102.65,125.46,102.62,125.42,102.50
RZ_3502739_14261,null,null,50,0,3,125.35,102.42,125.33,102.30,125.34,102.22,125.38,102.20,125.40,102.30,125.41,102.35,125.41,102.30,125.42,102.28,125.41,102.33,125.42,102.42,125.45,102.33,125.46,102.15,125.46,101.97,125.46,101.92,125.47,101.90,125.49,101.85,125.54,101.83,125.59,101.83,125.58,101.70,125.50,101.58,125.42,101.38,125.40,101.12,125.42,100.85,125.44,100.75,125.46,100.92,125.46,101.25,125.49,101.50,125.55,101.28,125.66,100.92,125.75,100.55,125.79,100.55,125.78,100.55,125.76,100.58,125.74,100.58,125.78,100.58,125.84,100.60,125.90,100.62,125.90,100.67,125.83,100.72,125.70,100.67,125.61,100.58,125.55,100.53,125.54,100.62,125.53,100.75,125.49,100.80,125.46,100.80,125.46,100.78,125.49,100.80,125.51,100.83,125.55,100.58
RZ_3502739_14262,null,null,50,0,3,125.56,100.28,125.58,99.97,125.58,99.97,125.60,99.97,125.67,99.97,125.72,100.10,125.74,100.25,125.71,100.30,125.69,100.20,125.69,100.10,125.70,100.05,125.72,100.03,125.72,100.08,125.76,100.05,125.80,100.05,125.76,99.95,125.67,99.97,125.59,99.97,125.58,99.97,125.55,99.97,125.59,100.03,125.62,100.08,125.66,100.12,125.80,100.20,125.92,100.33,125.92,100.42,125.79,100.38,125.66,100.25,125.66,100.10,125.66,100.05,125.66,100.05,125.65,100.05,125.64,100.10,125.65,100.10,125.66,100.03,125.71,99.92,125.72,99.92,125.72,99.97,125.70,100.03,125.72,100.10,125.75,100.25,125.69,100.40,125.60,100.45,125.53,100.33,125.54,100.17,125.56,100.08,125.59,100.28,125.55,100.47,125.51,100.60,125.47,100.47
RZ_3502739_14263,null,null,50,0,3,125.47,100.35,125.58,100.20,125.66,100.15,125.74,100.10,125.74,100.10,125.67,100.12,125.64,100.12,125.60,100.15,125.60,100.30,125.60,100.47,125.54,100.58,125.49,100.53,125.46,100.42,125.50,100.33,125.53,100.22,125.53,100.28,125.51,100.28,125.53,100.28,125.59,100.20,125.65,100.22,125.72,100.17,125.70,100.15,125.65,100.12,125.61,100.15,125.55,100.10,125.53,100.03,125.49,99.97,125.47,99.97,125.47,100.20,125.46,100.45,125.46,100.22,125.61,99.78,125.99,99.28,126.36,99.25,126.89,99.22,127.26,99.22,127.80,99.67,128.45,100.55,129.30,101.80,130.56,103.12,131.82,104.72,133.45,106.67,134.82,108.80,136.32,111.35,137.47,113.90,138.70,116.35,139.50,117.97,140.18,119.20,140.61,120.33,140.94,121.90
RZ_3502739_14264,null,null,50,0,3,141.11,123.50,141.29,125.12,141.50,126.85,141.91,128.32,142.24,129.47,142.51,130.45,142.78,132.07,143.22,133.65,143.71,134.95,144.10,136.18,144.32,138.03,144.53,140.35,144.69,142.03,144.74,143.53,144.76,144.53,144.68,145.43,144.59,146.70,144.36,147.93,144.21,149.15,144.06,149.32,144.03,149.30,143.99,149.18,143.82,149.03,143.69,148.47,143.56,147.72,143.50,146.95,143.44,146.55,143.38,146.35,143.38,146.32,143.30,146.28,143.20,146.32,143.11,146.38,143.10,146.68,143.06,146.97,142.91,147.22,142.78,147.18,142.69,147.12,142.70,147.15,142.71,147.20,142.71,147.25,142.66,147.22,142.54,147.18,142.40,147.12,142.26,147.07,142.20,147.05,142.22,146.80,142.28,146.60,142.32,146.45,142.34,146.47,142.26,146.30
RZ_3502739_14265,null,null,50,0,3,142.18,146.12,142.10,145.88,142.10,145.85,142.06,145.80,142.01,145.80,141.96,145.80,141.93,145.72,141.94,145.62,141.94,145.47,141.91,145.43,141.90,145.47,141.90,145.57,141.93,145.62,141.97,145.53,142.01,145.45,142.04,145.35,142.04,145.28,142.06,145.20,142.07,145.20,142.10,145.20,142.12,145.18,142.15,145.07,142.16,144.75,142.18,144.35,142.18,144.03,142.14,144.18,142.07,144.45,142.04,144.65,142.07,144.53,142.12,144.30,142.15,144.12,142.15,143.93,142.15,143.88,142.12,143.80,142.09,143.85,142.05,143.95,142.04,144.03,142.06,144.12,142.09,144.20,142.14,144.18,142.16,144.07,142.18,143.93,142.16,143.90,142.14,143.75,142.11,143.65,142.05,143.55,142.01,143.62,142.11,143.88,142.25,144.07,142.25,144.00
RZ_3502739_14266,null,null,50,0,3,142.10,143.70,141.95,143.43,142.06,143.45,142.16,143.53,142.11,143.68,141.96,143.78,141.86,143.90,141.88,143.72,141.90,143.55,141.97,143.35,142.05,143.38,142.11,143.40,142.05,143.43,141.99,143.38,141.94,143.35,141.94,143.35,141.99,143.50,142.05,143.62,142.11,143.78,142.12,143.90,142.15,144.10,142.14,144.20,142.16,144.15,142.21,143.85,142.26,143.65,142.30,143.60,142.29,143.65,142.22,143.60,142.15,143.62,142.09,143.53,142.06,143.32,142.04,143.12,142.01,143.03,142.01,143.05,142.01,143.12,142.01,143.07,142.03,142.95,142.03,142.82,141.96,142.82,141.91,142.90,141.90,142.97,141.95,143.03,142.00,143.00,142.05,143.00,142.09,143.12,142.15,143.25,142.16,143.28,142.19,143.20,142.18,143.10,142.14,143.12
RZ_3502739_14267,null,null,50,10,3,142.11,143.12,142.07,143.12,142.09,143.03,142.05,142.88,142.01,142.78,141.96,142.82,141.96,142.97,142.00,143.05,142.06,143.07,142.11,143.10,142.11,142.93,142.12,142.70,142.12,142.50,142.16,142.55,142.21,142.68,142.28,142.68,142.28,142.65,142.29,142.57,142.29,142.60,142.28,142.47,142.26,142.35,142.26,142.15,142.26,142.10,142.25,142.05,142.24,142.10,142.25,142.15,142.26,142.18,142.28,142.40,142.28,142.65,142.28,142.95,142.29,143.03,142.30,143.12,142.31,143.20,142.29,143.25,142.26,143.00,142.24,142.75,142.25,142.50,142.26,142.53,142.25,142.55,142.25,142.62,142.24,142.68,142.24,142.72,142.20,142.75,142.15,142.62,142.10,142.47,142.11,142.50,142.15,142.68,142.24,142.82,142.31,142.82,142.38,142.82
RZ_3502739_14268,null,null,50,0,3,142.35,142.88,142.31,142.97,142.26,143.07,142.32,143.15,142.39,143.20,142.43,143.03,142.39,142.82,142.34,142.50,142.31,142.40,142.30,142.32,142.32,142.35,142.30,142.40,142.28,142.40,142.25,142.38,142.26,142.35,142.28,142.47,142.28,142.60,142.28,142.75,142.34,142.72,142.40,142.70,142.45,142.68,142.43,142.65,142.40,142.60,142.46,142.60,142.53,142.68,142.62,142.82,142.65,142.97,142.64,143.22,142.59,143.40,142.53,143.28,142.50,143.00,142.45,142.72,142.43,142.55,142.39,142.38,142.40,142.43,142.38,142.72,142.35,143.03,142.32,143.12,142.29,143.20,142.28,143.30,142.28,143.40,142.29,143.40,142.30,143.32,142.26,143.22,142.24,143.12,142.20,143.12,142.19,143.12,142.14,143.18,142.12,143.22,142.12,143.30
RZ_3502739_14269,null,null,50,0,3,142.18,143.30,142.15,143.38,142.11,143.47,142.01,143.57,141.99,143.62,142.07,143.60,142.20,143.55,142.31,143.53,142.31,143.47,142.29,143.47,142.25,143.50,142.21,143.50,142.19,143.45,142.16,143.35,142.14,143.22,142.11,143.12,142.15,143.05,142.18,143.18,142.19,143.35,142.18,143.53,142.15,143.53,142.21,143.55,142.29,143.57,142.40,143.55,142.43,143.45,142.45,143.45,142.45,143.47,142.47,143.55,142.47,143.55,142.50,143.57,142.51,143.57,142.50,143.70,142.45,143.78,142.43,143.82,142.41,143.78,142.35,143.78,142.26,143.82,142.16,143.93,142.14,143.97,142.12,143.95,142.14,143.88,142.16,143.82,142.19,143.82,142.20,143.85,142.26,143.90,142.32,143.93,142.39,143.90,142.36,143.85,142.32,143.85,142.30,144.03
RZ_3502739_14270,null,null,50,0,8,142.31,144.20,142.34,144.10,142.38,143.82,142.38,143.80,142.36,144.07,142.35,144.40,142.39,144.47,142.44,144.55,142.47,144.43,142.51,144.25,142.53,144.07,142.47,144.15,142.41,144.22,142.34,144.28,142.34,144.10,142.32,143.97,142.31,143.82,142.30,143.82,142.30,143.90,142.31,144.07,142.34,144.25,142.38,144.32,142.41,144.57,142.60,144.82,142.78,145.03,142.80,145.15,142.68,145.30,142.39,145.25,142.06,144.65,141.54,144.07,141.03,143.28,140.41,142.50,139.81,141.55,139.10,140.47,138.44,139.72,137.85,138.57,136.93,137.60,135.88,135.85,134.70,134.03,133.80,132.62,133.00,130.82,132.35,129.12,131.55,127.05,130.99,125.88,130.07,124.20,129.62,122.08,129.03,119.97,128.57,118.45,128.04,117.28,127.62,115.53
RZ_3502739_14271,null,null,51,0,5,127.25,113.85,126.89,112.25,126.34,110.83,125.85,109.25,125.33,107.38,124.83,105.53,124.35,104.17,123.91,103.03,123.51,102.10,123.15,100.90,122.72,99.97,122.47,98.92,122.31,97.83,122.08,96.65,121.84,95.75,121.71,94.47,121.83,93.10,121.91,92.00,121.90,91.20,121.85,90.50,121.83,89.58,121.83,88.97,121.85,88.28,121.88,87.33,121.89,86.45,121.90,85.70,121.90,85.25,121.88,84.78,121.85,84.47,121.81,84.28,121.79,84.12,121.80,84.08,121.86,84.10,121.94,84.12,121.96,84.08,121.95,84.00,121.97,83.83,122.05,83.67,122.22,83.58,122.36,83.60,122.45,83.65,122.45,83.60,122.44,83.55,122.42,83.50,122.42,83.53,122.41,83.53,122.45,83.38,122.47,83.20,122.51,83.03,122.50,83.08,122.50,83.22
RZ_3502739_14272,null,null,49,0,5,122.51,83.35,122.51,83.45,122.46,83.40,122.40,83.40,122.41,83.67,122.49,83.97,122.51,84.38,122.47,84.53,122.44,84.67,122.44,84.67,122.45,84.62,122.46,84.60,122.46,84.70,122.39,84.78,122.35,84.92,122.31,85.10,122.35,85.25,122.30,85.25,122.24,85.20,122.17,85.30,122.12,85.45,122.08,85.70,122.06,85.78,122.12,85.85,122.20,85.78,122.24,85.67,122.25,85.53,122.26,85.40,122.28,85.30,122.28,85.28,122.25,85.20,122.22,85.15,122.24,85.20,122.26,85.35,122.29,85.47,122.25,85.62,122.20,85.78,122.14,85.92,122.10,86.00,122.10,86.00,122.17,86.00,122.25,85.97,122.34,85.97,122.36,85.95,122.39,85.95,122.41,86.00,122.45,86.05,122.46,86.12,122.45,86.08
RZ_3502739_14273,null,null,50,0,5,122.45,86.03,122.45,85.90,122.45,85.85,122.51,85.78,122.55,85.75,122.58,85.88,122.46,86.05,122.35,86.17,122.26,86.17,122.29,86.15,122.30,86.17,122.29,86.22,122.28,86.22,122.28,86.17,122.25,86.10,122.22,86.05,122.22,86.03,122.25,86.05,122.29,86.08,122.30,86.10,122.30,86.12,122.30,86.15,122.33,86.20,122.42,86.22,122.54,86.22,122.55,86.28,122.47,86.33,122.45,86.35,122.49,86.33,122.47,86.30,122.41,86.22,122.40,86.17,122.45,86.08,122.50,86.00,122.50,86.10,122.51,86.33,122.39,86.55,122.28,86.62,122.24,86.67,122.34,86.50,122.41,86.30,122.39,86.10,122.34,86.10,122.30,86.10,122.34,86.10,122.39,86.08,122.44,85.97,122.44,85.90,122.44,85.70,122.39,85.60
RZ_3502739_14274,null,null,50,0,5,122.33,85.85,122.28,86.20,122.34,86.28,122.40,86.00,122.45,85.83,122.41,85.95,122.38,86.05,122.28,86.05,122.21,86.05,122.16,86.03,122.19,85.95,122.21,85.90,122.21,85.85,122.28,85.88,122.34,85.90,122.36,85.92,122.33,85.95,122.29,85.95,122.34,85.88,122.39,85.78,122.42,85.62,122.42,85.55,122.40,85.53,122.38,85.60,122.36,85.80,122.33,85.85,122.28,85.90,122.20,85.85,122.17,85.85,122.16,85.85,122.16,85.85,122.25,85.85,122.35,85.83,122.44,85.83,122.44,85.83,122.45,85.85,122.47,85.85,122.50,85.88,122.46,85.92,122.42,85.97,122.40,86.00,122.39,86.03,122.35,86.10,122.31,86.17,122.31,86.05,122.31,85.88,122.31,85.83,122.50,85.88,122.67,85.95,122.66,85.95
RZ_3502739_14275,null,null,50,0,5,122.46,85.97,122.28,86.03,122.30,86.12,122.33,86.22,122.36,86.05,122.40,85.83,122.42,85.60,122.45,85.60,122.45,85.58,122.44,85.55,122.41,85.62,122.39,85.92,122.35,86.20,122.31,86.35,122.29,86.33,122.25,86.45,122.25,86.60,122.25,86.65,122.26,86.53,122.26,86.42,122.28,86.42,122.33,86.42,122.42,86.38,122.71,86.25,122.99,86.15,123.29,86.08,123.66,85.78,124.16,85.47,124.74,85.35,125.21,85.53,125.76,85.30,126.19,84.83,126.53,84.33,126.65,84.12,126.74,83.58,126.75,82.88,126.74,81.78,126.70,80.95,126.59,80.33,126.47,79.90,126.31,79.62,126.28,79.08,126.22,78.85,126.33,78.58,126.42,78.53,126.61,78.38,126.74,78.22,127.08,78.15,127.40,78.10,127.70,78.08
RZ_3502739_14276,null,null,50,0,5,127.84,78.12,128.01,78.15,128.22,78.20,128.39,78.20,128.44,78.12,128.45,77.95,128.39,77.70,128.29,77.17,128.16,76.75,128.07,76.42,127.86,76.42,127.64,76.40,127.45,76.30,127.41,76.22,127.45,76.17,127.47,76.20,127.47,76.30,127.45,76.38,127.41,76.50,127.40,76.55,127.45,76.72,127.51,76.80,127.55,76.88,127.58,76.85,127.58,76.85,127.58,76.83,127.58,76.70,127.61,76.58,127.65,76.53,127.61,76.50,127.55,76.50,127.50,76.47,127.53,76.45,127.50,76.53,127.46,76.60,127.42,76.75,127.41,76.78,127.39,76.80,127.38,76.78,127.36,76.78,127.36,76.78,127.35,76.80,127.30,76.83,127.25,76.83,127.28,76.80,127.34,76.85,127.39,76.88,127.34,76.92,127.34,76.85,127.36,76.85
RZ_3502739_14277,null,null,50,0,5,127.35,77.08,127.31,77.33,127.28,77.60,127.28,77.65,127.29,77.55,127.29,77.40,127.28,77.33,127.28,77.40,127.22,77.50,127.19,77.50,127.16,77.45,127.22,77.40,127.28,77.38,127.34,77.33,127.33,77.30,127.28,77.30,127.20,77.30,127.24,77.30,127.34,77.30,127.42,76.97,127.44,76.65,127.40,76.65,127.34,76.97,127.26,77.20,127.19,77.12,127.15,77.17,127.15,77.25,127.19,77.28,127.22,77.17,127.29,77.33,127.31,77.53,127.30,77.80,127.25,77.83,127.20,77.85,127.22,77.47,127.29,77.10,127.29,76.90,127.26,77.03,127.20,77.15,127.21,77.22,127.22,77.28,127.25,77.33,127.29,77.33,127.35,77.28,127.41,77.22,127.45,77.15,127.47,77.12,127.47,77.08,127.45,77.08,127.44,77.10
RZ_3502739_14278,null,null,50,0,5,127.46,77.08,127.47,77.03,127.49,77.00,127.44,76.90,127.35,76.78,127.25,76.75,127.29,76.88,127.35,77.00,127.42,77.05,127.42,77.03,127.44,77.03,127.44,77.17,127.46,77.33,127.49,77.35,127.45,77.22,127.39,77.08,127.35,77.10,127.40,77.12,127.45,77.12,127.45,77.08,127.44,77.03,127.42,76.95,127.44,76.90,127.45,77.05,127.47,77.28,127.50,77.45,127.40,77.40,127.29,77.33,127.16,77.33,127.14,77.30,127.16,77.25,127.20,77.15,127.24,77.05,127.28,76.92,127.26,76.85,127.26,76.80,127.20,76.90,127.26,77.03,127.31,77.17,127.38,77.12,127.38,77.12,127.36,77.12,127.39,77.15,127.41,77.12,127.44,77.08,127.44,77.08,127.41,77.15,127.39,77.17,127.36,77.08,127.38,76.97
RZ_3502739_14279,null,null,50,0,5,127.38,76.92,127.38,76.88,127.35,76.83,127.31,76.78,127.30,76.78,127.31,76.80,127.31,76.83,127.31,76.85,127.31,76.88,127.33,76.88,127.33,76.90,127.21,76.95,127.11,76.78,127.04,76.55,127.15,76.33,127.25,76.47,127.34,76.72,127.35,76.88,127.36,76.83,127.38,76.67,127.40,76.60,127.41,76.65,127.30,76.75,127.16,76.88,127.05,76.85,127.08,76.75,127.11,76.65,127.15,76.65,127.20,76.65,127.25,76.70,127.28,76.72,127.28,76.80,127.31,76.85,127.35,76.90,127.34,76.92,127.28,76.88,127.17,76.75,127.15,76.53,127.10,76.40,127.10,76.33,127.08,76.30,127.05,76.28,126.96,76.28,126.90,76.42,126.96,76.55,127.09,76.67,127.24,76.67,127.28,76.67,127.31,76.75,127.28,76.78
RZ_3502739_14280,null,null,51,0,5,127.25,76.78,127.22,76.75,127.25,76.70,127.29,76.72,127.31,76.78,127.29,76.62,127.24,76.45,127.22,76.28,127.25,76.30,127.29,76.38,127.24,76.45,127.21,76.47,127.17,76.50,127.19,76.53,127.20,76.55,127.20,76.47,127.20,76.40,127.19,76.30,127.19,76.25,127.15,76.22,127.12,76.28,127.11,76.30,127.14,76.30,127.16,76.30,127.19,76.30,127.20,76.30,127.22,76.60,127.22,76.90,127.22,77.15,127.17,77.03,127.08,76.83,126.96,76.70,127.03,76.62,127.11,76.62,127.20,76.67,127.17,76.72,127.14,76.85,127.12,76.92,127.11,76.85,127.09,76.67,127.06,76.47,127.05,76.53,127.05,76.60,127.01,76.75,126.96,76.92,126.92,77.05,126.94,77.10,126.96,76.92,126.96,76.78,126.97,76.60,126.97,76.53
RZ_3502739_14281,null,null,51,10,5,126.99,76.53,126.97,76.60,126.94,76.70,126.90,76.70,126.89,76.67,126.89,76.65,126.88,76.62,126.86,76.75,126.86,76.90,126.88,76.75,126.90,76.45,126.84,76.42,126.78,76.70,126.86,76.70,127.03,76.40,127.19,76.12,127.16,76.30,127.10,76.47,127.05,76.62,127.01,76.60,127.03,76.60,127.08,76.58,127.12,76.53,127.11,76.50,127.05,76.60,126.96,76.70,126.94,76.88,126.91,76.90,126.90,76.60,126.90,76.22,126.90,75.88,126.89,75.92,126.86,75.95,126.71,75.97,126.58,75.80,126.41,75.65,126.35,75.47,126.12,75.45,125.92,75.33,125.75,75.08,125.72,74.75,125.70,74.50,125.72,74.35,125.76,74.22,125.80,74.10,125.84,74.05,125.85,74.05,125.80,74.05,125.65,74.08,125.50,74.10,125.41,74.12
RZ_3502739_14282,null,null,50,0,5,125.40,74.12,125.40,73.97,125.34,73.85,125.28,73.60,125.21,73.42,125.24,73.25,125.25,73.15,125.25,73.10,125.22,73.05,125.11,73.03,125.06,73.10,125.00,73.22,125.01,73.33,124.99,73.35,124.95,73.33,124.94,73.35,124.92,73.35,124.94,73.35,124.95,73.30,124.97,73.33,124.99,73.38,125.05,73.20,125.10,72.97,125.09,72.72,125.01,72.70,124.90,72.88,124.85,73.10,124.92,73.25,125.05,73.17,125.17,73.12,125.16,73.00,125.15,72.88,125.11,72.70,125.11,72.58,125.10,72.45,125.09,72.53,125.05,72.67,125.03,72.78,124.99,72.72,124.97,72.70,125.01,72.70,125.06,72.72,125.12,72.72,125.14,72.67,125.15,72.62,125.10,72.70,125.06,72.80,125.06,72.92,125.11,72.95,125.14,72.85
RZ_3502739_14283,null,null,50,0,5,125.12,72.72,125.15,72.58,125.19,72.53,125.22,72.58,125.20,72.67,125.15,72.78,125.12,72.72,125.12,72.65,125.15,72.72,125.11,72.88,125.08,72.90,125.04,72.80,125.04,72.72,125.01,72.75,124.97,72.75,124.91,72.72,124.88,72.78,124.86,72.90,124.90,73.12,124.92,73.28,124.92,73.35,124.90,73.33,124.90,73.28,124.90,73.28,124.94,73.28,124.96,73.30,125.00,73.33,125.01,73.30,125.01,73.25,124.92,73.22,124.84,73.30,124.76,73.35,124.89,73.40,125.00,73.40,125.04,73.53,124.96,73.62,124.88,73.67,124.89,73.42,124.89,73.20,124.90,72.97,124.90,72.95,124.94,72.85,124.97,72.80,125.01,72.92,125.00,73.05,125.00,73.20,125.01,73.15,125.03,73.12,125.01,73.12,124.99,73.05
RZ_3502739_14284,null,null,50,0,5,124.94,72.97,124.90,72.90,124.86,72.90,124.91,72.95,124.97,73.00,124.97,73.08,124.90,73.00,124.84,72.92,124.80,72.88,124.75,72.88,124.71,73.10,124.72,73.30,124.75,73.50,124.79,73.53,124.78,73.53,124.76,73.55,124.78,73.58,124.81,73.55,124.89,73.40,124.88,73.25,124.85,73.15,124.81,73.17,124.79,73.17,124.75,73.30,124.80,73.40,124.88,73.47,124.96,73.40,124.99,73.42,125.01,73.45,125.00,73.42,124.96,73.38,124.94,73.30,124.94,73.22,124.89,73.15,124.84,73.10,124.79,73.03,124.80,72.95,124.83,72.88,124.89,72.88,124.94,72.95,124.90,73.05,124.81,73.10,124.72,73.12,124.79,73.17,124.86,73.20,124.92,73.22,124.92,73.17,124.92,73.08,124.94,72.95,124.92,72.80
RZ_3502739_14285,null,null,50,0,5,124.92,72.72,124.91,72.70,124.92,72.70,124.96,72.78,125.00,72.95,124.92,73.15,124.79,73.33,124.70,73.33,124.78,73.33,124.84,73.30,124.86,73.28,124.91,73.17,124.97,73.00,124.95,72.85,124.86,72.92,124.80,73.05,124.86,73.25,124.94,73.33,125.00,73.22,125.04,73.05,125.04,72.85,124.99,72.97,124.95,73.05,124.95,73.08,125.00,72.95,125.03,72.97,125.08,73.03,125.10,73.12,125.08,73.15,125.01,73.22,124.92,73.30,124.90,73.25,124.88,73.17,124.89,73.12,124.89,73.17,124.90,73.20,124.91,73.20,124.90,73.30,124.92,73.40,124.96,73.47,125.01,73.40,125.05,73.30,125.06,73.17,125.08,73.10,125.08,72.97,125.10,72.90,125.12,72.85,125.08,72.85,125.00,72.88,124.91,72.95
RZ_3502739_14286,null,null,50,0,5,124.89,73.17,124.91,73.35,124.95,73.60,124.90,73.67,124.81,73.47,124.81,73.20,124.91,72.92,125.00,72.90,124.99,72.88,124.95,72.75,124.91,72.65,124.89,72.60,124.88,72.70,124.84,72.67,124.80,72.62,124.76,72.53,124.78,72.55,124.81,72.58,124.91,72.55,124.99,72.55,125.05,72.72,125.06,72.90,125.03,73.03,124.99,72.92,124.89,72.97,124.84,73.05,124.85,73.10,124.92,73.05,124.99,73.03,124.97,73.00,124.96,73.00,124.95,72.97,124.92,72.92,124.90,72.85,124.91,72.75,124.96,72.75,125.00,72.75,125.04,72.78,125.06,72.78,125.06,72.75,125.01,72.80,124.83,72.88,124.66,72.92,124.62,73.08,124.72,73.20,125.00,73.50,125.44,73.65,126.19,73.78,127.05,73.80,128.20,73.90
RZ_3502739_14287,null,null,50,0,5,129.06,74.25,130.20,74.70,131.06,75.05,132.22,75.12,133.19,75.53,134.20,75.92,135.47,76.80,136.49,77.38,137.57,78.10,138.51,78.65,139.54,79.05,140.36,79.30,140.76,79.72,141.35,80.25,141.84,80.95,142.34,81.20,142.62,81.35,142.91,81.38,143.19,81.42,143.50,81.47,143.82,81.50,144.19,81.58,144.41,81.70,144.71,81.90,144.97,82.03,145.24,82.40,145.35,82.72,145.46,82.97,145.51,82.95,145.55,82.97,145.43,83.05,145.31,83.12,145.07,83.17,144.95,83.17,144.75,83.17,144.64,83.22,144.49,83.28,144.38,83.15,144.28,83.00,144.20,82.67,144.15,82.53,144.12,82.60,144.11,82.97,144.00,83.38,143.90,83.53,143.79,83.55,143.80,83.55,143.81,83.55,143.85,83.55,143.86,83.58
RZ_3502739_14288,null,null,50,0,5,143.86,83.67,143.89,83.78,143.94,83.70,143.96,83.55,143.89,83.45,143.79,83.47,143.69,83.40,143.56,83.20,143.46,83.00,143.40,82.92,143.39,82.95,143.38,82.95,143.30,82.95,143.25,82.90,143.21,82.90,143.25,82.85,143.28,82.80,143.26,82.78,143.29,82.78,143.31,82.62,143.38,82.50,143.38,82.65,143.34,82.90,143.29,83.10,143.25,82.97,143.26,82.78,143.28,82.65,143.30,82.60,143.31,82.58,143.34,82.55,143.34,82.50,143.35,82.45,143.31,82.42,143.22,82.40,143.15,82.40,143.09,82.40,143.07,82.40,143.15,82.38,143.24,82.38,143.34,82.35,143.34,82.38,143.32,82.38,143.30,82.33,143.28,82.25,143.18,82.17,143.06,82.40,142.96,82.67,142.94,82.60,142.95,82.28,142.91,81.92
RZ_3502739_14289,null,null,50,0,5,142.89,81.88,142.89,81.85,142.93,81.83,142.99,81.97,143.00,82.22,143.03,82.47,143.00,82.42,142.99,82.28,142.99,82.35,143.00,82.58,143.01,82.50,143.03,82.22,143.04,81.97,143.04,82.10,143.04,82.25,143.06,82.20,143.09,82.03,143.10,81.80,143.10,81.75,143.09,81.67,143.10,81.62,143.10,81.90,143.07,82.20,143.04,82.40,143.00,82.30,142.99,82.20,142.94,82.17,142.86,82.17,142.81,82.20,142.81,82.22,142.88,82.17,142.93,82.12,142.89,82.15,142.81,82.20,142.75,82.30,142.79,82.33,142.80,82.33,142.81,82.35,142.82,82.38,142.82,82.38,142.82,82.33,142.84,82.30,142.84,82.45,142.84,82.67,142.81,82.88,142.78,82.88,142.75,82.75,142.74,82.62,142.74,82.55,142.71,82.53
RZ_3502739_14290,null,null,50,0,5,142.68,82.50,142.66,82.53,142.65,82.60,142.70,82.67,142.75,82.72,142.80,82.72,142.80,82.50,142.80,82.30,142.81,82.08,142.81,82.05,142.80,82.12,142.78,82.22,142.79,82.38,142.81,82.42,142.82,82.47,142.82,82.47,142.82,82.30,142.82,82.12,142.82,81.85,142.80,81.78,142.78,81.70,142.75,81.80,142.76,81.90,142.81,81.90,142.88,81.80,142.94,81.72,142.94,81.75,142.91,81.80,142.86,81.78,142.84,81.75,142.78,81.67,142.75,81.65,142.72,81.62,142.74,81.65,142.76,81.65,142.80,81.67,142.81,81.67,142.81,81.70,142.79,81.75,142.76,81.97,142.78,82.20,142.81,82.15,142.85,81.90,142.86,81.70,142.89,81.75,142.91,81.80,142.93,81.83,142.88,81.85,142.68,81.88,142.47,81.92
RZ_3502739_14291,null,null,50,0,5,142.09,82.00,141.82,82.10,141.30,82.20,140.86,82.28,139.94,82.45,139.12,82.67,138.47,82.88,137.84,83.38,137.04,83.85,135.72,84.40,134.89,84.75,133.81,85.38,132.82,85.90,131.56,86.60,130.57,87.25,129.76,87.90,129.03,88.42,128.43,88.70,128.00,89.83,127.79,90.90,127.65,91.97,127.51,92.20,127.41,92.70,127.38,93.33,127.39,93.92,127.40,94.08,127.35,94.15,127.29,94.08,127.22,94.00,127.15,93.83,127.09,93.70,127.00,93.58,126.91,93.53,126.72,93.60,126.55,93.65,126.42,93.65,126.40,93.62,126.39,93.62,126.39,93.67,126.40,93.70,126.41,93.70,126.41,93.67,126.45,93.85,126.51,94.03,126.54,94.22,126.54,94.25,126.53,94.28,126.51,94.38,126.49,94.47,126.46,94.53
RZ_3502739_14292,null,null,50,0,5,126.47,94.53,126.47,94.50,126.47,94.50,126.44,94.45,126.56,94.30,126.71,94.17,126.84,94.08,126.81,94.08,126.70,94.05,126.61,94.08,126.58,94.08,126.61,94.05,126.66,94.05,126.66,94.10,126.71,94.12,126.76,93.97,126.75,93.83,126.71,93.65,126.67,93.65,126.69,93.67,126.70,93.70,126.71,93.65,126.74,93.60,126.74,93.50,126.71,93.47,126.69,93.53,126.67,93.65,126.65,93.88,126.61,94.00,126.58,93.72,126.55,93.40,126.54,93.15,126.50,93.35,126.50,93.55,126.50,93.62,126.56,93.53,126.61,93.42,126.67,93.50,126.67,93.67,126.60,93.80,126.51,93.78,126.42,93.72,126.41,93.65,126.41,93.55,126.42,93.50,126.42,93.50,126.41,93.60,126.39,93.75,126.41,93.88,126.47,93.55
RZ_3502739_14293,null,null,50,0,5,126.54,93.22,126.61,93.20,126.67,93.50,126.71,93.85,126.69,93.90,126.65,93.95,126.62,93.95,126.60,93.90,126.56,93.78,126.56,93.67,126.53,93.62,126.50,93.62,126.47,93.67,126.47,93.72,126.46,93.60,126.51,93.47,126.58,93.35,126.69,93.40,126.74,93.35,126.75,93.28,126.69,93.30,126.61,93.38,126.54,93.42,126.51,93.40,126.59,93.38,126.67,93.55,126.76,93.75,126.71,94.00,126.65,94.05,126.55,94.15,126.46,94.20,126.42,94.20,126.42,94.17,126.41,94.15,126.40,94.08,126.39,94.03,126.39,93.97,126.39,94.03,126.40,94.03,126.42,94.00,126.45,93.97,126.46,94.00,126.47,93.80,126.51,93.60,126.56,93.40,126.60,93.35,126.62,93.33,126.53,93.62,126.40,93.97,126.31,94.28
RZ_3502739_14294,null,null,51,0,5,126.36,94.22,126.41,94.00,126.45,93.80,126.46,93.70,126.47,93.80,126.46,93.88,126.45,93.83,126.42,93.78,126.42,93.67,126.47,93.60,126.54,93.55,126.60,93.58,126.60,93.55,126.58,93.70,126.55,93.85,126.54,94.00,126.55,93.97,126.55,93.92,126.54,93.88,126.47,93.70,126.42,93.55,126.34,93.42,126.29,93.45,126.24,93.53,126.29,93.58,126.33,93.60,126.40,93.55,126.44,93.45,126.49,93.38,126.50,93.30,126.50,93.28,126.53,93.25,126.55,93.28,126.55,93.40,126.54,93.53,126.50,93.55,126.49,93.50,126.55,93.42,126.59,93.38,126.58,93.20,126.51,93.05,126.44,93.35,126.44,93.80,126.38,93.83,126.33,93.40,126.34,93.00,126.40,93.03,126.40,93.08,126.34,93.33,126.34,93.55,126.40,93.75
RZ_3502739_14295,null,null,50,10,5,126.46,93.70,126.45,93.65,126.44,93.60,126.38,93.60,126.33,93.58,126.29,93.53,126.30,93.47,126.31,93.45,126.33,93.45,126.34,93.42,126.33,93.30,126.30,93.17,126.29,93.08,126.26,93.10,126.25,93.10,126.28,93.10,126.31,93.25,126.35,93.40,126.35,93.55,126.35,93.55,126.33,93.55,126.30,93.53,126.28,93.50,126.30,93.42,126.31,93.35,126.34,93.38,126.30,93.47,126.28,93.42,126.25,93.30,126.24,93.35,126.26,93.55,126.28,93.70,126.33,93.58,126.34,93.45,126.35,93.38,126.35,93.38,126.38,93.38,126.42,93.40,126.40,93.40,126.34,93.35,126.28,93.30,126.26,93.30,126.26,93.33,126.26,93.35,126.26,93.30,126.34,93.20,126.42,93.10,126.41,93.10,126.33,93.10,126.22,93.08
RZ_3502739_14296,null,null,50,0,5,126.17,93.05,126.12,93.08,126.08,93.12,126.09,93.38,126.06,93.62,126.04,93.62,126.12,93.50,126.24,93.38,126.34,93.38,126.33,93.28,126.29,93.15,126.25,93.12,126.20,93.12,126.24,93.12,126.30,93.15,126.34,93.15,126.31,93.08,126.26,92.95,126.22,92.83,126.20,92.78,126.21,92.83,126.24,93.00,126.20,93.15,126.15,93.28,126.10,93.33,126.10,93.30,126.05,93.22,126.00,93.12,126.00,93.12,126.06,93.12,126.12,93.10,126.14,93.10,126.15,93.08,126.16,93.03,126.17,93.17,126.15,93.38,126.11,93.58,126.05,93.60,126.04,93.60,125.99,93.55,125.96,93.50,126.00,93.47,126.06,93.53,126.11,93.65,126.09,93.78,126.04,93.70,125.99,93.62,126.01,93.53,126.06,93.58,126.12,93.55
RZ_3502739_14297,null,null,50,0,5,126.11,93.53,126.10,93.50,126.08,93.47,126.06,93.42,126.04,93.40,126.04,93.47,126.04,93.60,126.03,93.70,126.01,93.85,126.01,93.97,126.00,94.10,126.03,94.08,126.06,93.83,125.89,93.50,125.55,93.20,125.16,93.20,124.90,93.33,124.54,93.42,124.14,93.50,123.51,93.47,122.97,93.42,122.14,93.38,121.44,93.40,120.53,93.50,119.71,93.60,118.80,93.45,117.96,93.28,116.96,93.00,116.10,92.90,115.22,92.83,114.60,92.75,113.92,92.65,113.45,92.70,113.00,92.85,112.66,92.92,112.25,92.88,112.00,92.97,111.78,93.25,111.70,93.53,111.62,93.88,111.62,94.12,111.65,94.38,111.65,94.33,111.62,94.25,111.60,94.25,111.62,94.28,111.69,94.25,111.74,94.20,111.79,94.17,111.78,93.90
RZ_3502739_14298,null,null,50,0,5,111.74,93.62,111.69,93.33,111.65,93.35,111.65,93.38,111.64,93.40,111.60,93.42,111.55,93.45,111.53,93.42,111.54,93.38,111.55,93.30,111.56,93.25,111.56,93.22,111.54,93.28,111.53,93.35,111.53,93.40,111.53,93.45,111.54,93.47,111.60,93.22,111.67,92.90,111.75,92.58,111.74,92.55,111.71,92.53,111.67,92.53,111.66,92.40,111.67,92.30,111.69,92.40,111.62,92.62,111.54,92.85,111.46,92.85,111.50,92.90,111.54,93.03,111.58,93.12,111.62,92.95,111.69,92.65,111.69,92.35,111.60,92.55,111.54,92.78,111.58,92.90,111.61,92.75,111.64,92.60,111.61,92.58,111.58,92.55,111.53,92.50,111.47,92.45,111.42,92.38,111.41,92.30,111.41,92.45,111.41,92.67,111.40,92.88,111.40,92.83
RZ_3502739_14299,null,null,50,0,5,111.45,92.78,111.53,92.72,111.60,92.62,111.61,92.53,111.62,92.40,111.61,92.42,111.66,92.50,111.69,92.67,111.67,92.83,111.61,92.90,111.51,92.85,111.46,92.83,111.55,92.78,111.67,92.75,111.81,92.75,111.81,92.78,111.76,92.80,111.71,92.80,111.64,92.80,111.61,92.88,111.59,92.95,111.61,93.00,111.70,92.95,111.79,92.83,111.88,92.60,111.90,92.45,111.94,92.40,111.92,92.35,111.90,92.30,111.86,92.25,111.85,92.33,111.80,92.42,111.78,92.50,111.80,92.50,111.84,92.50,111.88,92.42,111.89,92.28,111.89,92.15,111.89,92.10,111.88,92.12,111.86,92.15,111.89,92.17,111.90,92.17,111.81,92.20,111.71,92.20,111.66,92.22,111.71,92.58,111.76,92.92,111.78,92.90,111.76,92.67
RZ_3502739_14300,null,null,50,0,5,111.76,92.45,111.76,92.60,111.78,92.65,111.80,92.75,111.80,92.85,111.80,92.90,111.79,92.78,111.81,92.67,111.84,92.47,111.84,92.38,111.85,92.33,111.85,92.40,111.86,92.45,111.88,92.58,111.89,92.72,111.90,92.80,111.91,92.70,111.92,92.55,111.91,92.47,111.90,92.53,111.84,92.60,111.78,92.60,111.72,92.47,111.70,92.35,111.69,92.28,111.75,92.28,111.83,92.28,111.94,92.25,111.95,92.45,111.96,92.65,111.95,92.88,111.85,92.72,111.74,92.62,111.65,92.58,111.67,92.70,111.75,92.75,111.81,92.70,111.86,92.67,111.85,92.55,111.83,92.47,111.79,92.30,111.76,92.28,111.76,92.22,111.79,92.40,111.81,92.58,111.83,92.70,111.81,92.80,111.80,92.90,111.79,92.95,111.80,92.90
RZ_3502739_14301,null,null,50,0,5,111.81,92.83,111.76,92.65,111.70,92.50,111.75,92.40,111.86,92.45,111.96,92.38,111.94,92.25,111.86,92.42,111.79,92.70,111.74,92.92,111.76,92.83,111.79,92.75,111.81,92.72,111.84,92.62,111.85,92.53,111.83,92.50,111.80,92.58,111.83,92.62,111.90,92.62,111.99,92.50,112.01,92.28,112.05,92.05,112.05,92.22,112.03,92.53,111.97,92.72,111.83,92.65,111.70,92.65,111.70,92.70,111.80,92.75,111.91,92.72,111.92,92.70,111.90,92.70,111.86,92.72,111.84,92.75,111.85,92.83,111.85,92.88,112.09,92.97,112.35,93.00,112.94,93.03,113.46,92.97,114.22,92.92,115.06,93.20,115.96,93.47,117.15,93.85,118.34,94.03,119.44,94.28,120.42,94.47,121.51,94.80,122.85,95.00,124.06,95.10
RZ_3502739_14302,null,null,50,0,5,125.12,94.97,125.95,94.90,126.78,94.92,127.36,95.28,127.94,95.53,128.41,95.75,129.00,96.03,129.64,96.35,130.18,96.67,130.75,96.80,131.24,96.92,131.78,97.38,132.15,97.70,132.59,98.03,133.03,97.97,133.40,97.90,133.57,97.85,133.64,97.83,133.69,97.90,133.53,97.97,133.32,97.78,133.12,97.50,133.12,97.22,132.97,97.28,132.84,97.35,132.71,97.10,132.74,96.78,132.78,96.53,132.66,96.60,132.53,96.67,132.36,96.65,132.34,96.72,132.31,96.83,132.32,96.92,132.31,96.90,132.29,96.88,132.18,96.85,132.09,96.90,132.01,96.95,131.93,96.92,131.82,96.85,131.71,96.78,131.66,96.75,131.53,96.95,131.40,97.15,131.38,97.40,131.47,97.47,131.59,97.25,131.60,96.97,131.50,96.72
RZ_3502739_14303,null,null,50,0,5,131.36,96.80,131.22,96.85,131.22,96.80,131.22,96.75,131.22,96.90,131.16,97.22,131.07,97.53,130.97,97.45,130.95,97.22,130.95,96.92,130.97,96.83,130.97,96.70,130.96,96.65,130.94,96.75,130.89,96.90,130.85,97.03,130.84,97.08,130.84,97.12,130.84,97.28,130.84,97.35,130.84,97.40,130.82,97.35,130.82,97.30,130.81,97.25,130.80,97.20,130.79,97.15,130.76,97.15,130.72,97.12,130.68,97.33,130.62,97.42,130.59,97.55,130.60,97.30,130.66,97.15,130.71,97.05,130.68,97.15,130.60,97.22,130.53,97.30,130.50,97.53,130.50,97.72,130.50,97.65,130.51,97.35,130.54,97.10,130.55,97.15,130.55,97.20,130.51,97.33,130.47,97.47,130.45,97.58,130.49,97.55,130.54,97.60,130.56,97.62
RZ_3502739_14304,null,null,50,0,5,130.51,97.58,130.41,97.42,130.34,97.53,130.34,97.65,130.40,97.55,130.46,97.28,130.45,97.33,130.45,97.62,130.47,97.88,130.46,97.78,130.43,97.70,130.38,97.67,130.36,97.42,130.35,97.17,130.36,97.28,130.38,97.62,130.39,97.92,130.40,97.88,130.39,97.85,130.38,97.88,130.38,97.85,130.44,97.80,130.50,97.62,130.44,97.50,130.30,97.58,130.24,97.80,130.36,97.70,130.50,97.40,130.53,97.22,130.46,97.38,130.41,97.47,130.34,97.50,130.28,97.50,130.30,97.55,130.41,97.55,130.51,97.55,130.51,97.58,130.51,97.38,130.56,97.17,130.60,97.00,130.61,97.03,130.57,97.03,130.54,97.08,130.51,97.10,130.54,97.03,130.57,96.97,130.56,96.92,130.50,96.90,130.41,96.83,130.39,96.72
RZ_3502739_14305,null,null,50,0,5,130.36,96.72,130.35,96.78,130.39,96.83,130.44,96.85,130.46,96.88,130.46,96.92,130.47,96.95,130.50,96.92,130.50,96.88,130.44,96.90,130.35,96.95,130.25,97.10,130.20,97.10,130.18,97.08,130.16,96.95,130.16,97.08,130.21,97.28,130.28,97.38,130.26,97.25,130.21,97.15,130.16,97.40,130.18,97.65,130.20,97.90,130.22,97.88,130.22,97.72,130.24,97.58,130.22,97.45,130.20,97.45,130.11,97.40,130.07,97.38,130.04,97.47,130.06,97.58,130.09,97.55,130.26,97.45,130.56,97.38,130.99,97.47,131.44,97.55,132.14,97.60,133.03,97.58,134.07,97.45,135.25,97.28,136.36,97.08,137.69,96.92,138.79,97.05,140.18,97.20,141.15,97.25,142.34,97.05,143.07,97.00,143.95,97.08,144.30,97.17
RZ_3502739_14306,null,null,50,0,5,144.86,97.12,145.19,97.05,145.51,97.00,145.53,97.00,145.54,97.00,145.55,97.20,145.79,97.38,146.04,97.45,146.19,97.33,146.10,97.15,146.09,97.08,146.16,96.97,146.26,96.75,146.29,96.45,146.31,96.15,146.29,96.03,146.06,95.75,145.85,95.50,145.45,95.25,145.25,95.20,145.00,95.12,144.94,95.05,144.86,95.10,144.85,95.22,144.95,95.38,145.05,95.35,145.09,95.28,145.03,95.25,144.96,95.33,144.89,95.35,144.78,95.35,144.66,95.40,144.59,95.50,144.46,95.60,144.34,95.62,144.21,95.55,144.19,95.47,144.18,95.38,144.15,95.35,144.15,95.58,144.19,95.78,144.22,95.97,144.30,95.90,144.34,95.95,144.28,96.03,144.16,96.20,144.05,96.30,144.00,96.33,143.94,96.22,143.93,95.97
RZ_3502739_14307,null,null,51,0,5,143.96,95.83,144.00,95.72,143.99,95.75,144.00,95.78,144.03,95.78,144.04,95.75,143.96,95.70,143.90,95.65,143.82,95.67,143.78,95.85,143.72,96.03,143.70,96.12,143.70,96.12,143.71,96.08,143.74,96.03,143.75,95.90,143.79,95.83,143.81,95.72,143.76,95.70,143.69,95.65,143.61,95.62,143.62,95.53,143.68,95.42,143.72,95.78,143.78,96.20,143.78,96.58,143.78,96.50,143.78,96.42,143.78,96.38,143.79,96.35,143.80,96.22,143.78,96.12,143.70,95.97,143.64,95.88,143.68,95.88,143.80,95.95,143.94,96.15,143.84,96.25,143.68,96.38,143.57,96.40,143.64,96.22,143.70,96.03,143.70,95.85,143.69,96.05,143.72,96.28,143.82,96.47,143.94,96.25,144.00,96.03,144.01,95.85,144.01,95.90,144.03,96.00
RZ_3502739_14308,null,null,50,0,5,144.04,96.05,143.93,96.17,143.81,96.25,143.71,96.30,143.74,96.30,143.74,96.25,143.72,96.22,143.72,96.17,143.72,96.15,143.74,96.15,143.76,96.12,143.74,96.12,143.70,96.12,143.75,96.17,143.84,96.22,143.94,96.22,143.99,96.15,144.05,96.03,144.05,96.00,143.99,95.95,143.90,96.05,143.86,96.22,143.82,96.45,143.86,96.58,143.93,96.60,143.97,96.58,143.97,96.50,143.97,96.40,143.89,96.30,143.80,96.28,143.86,96.30,144.03,96.38,144.14,96.40,144.10,96.38,144.06,96.28,144.04,96.12,144.00,96.08,143.96,96.10,143.94,96.20,143.94,96.30,143.94,96.40,143.95,96.47,143.93,96.12,143.90,95.78,143.86,95.55,143.88,95.80,143.89,96.00,143.86,96.08,143.82,96.17,143.91,96.30
RZ_3502739_14309,null,null,50,10,5,144.04,96.40,144.15,96.38,144.15,96.38,144.15,96.38,144.46,96.12,144.78,95.80,145.10,94.92,145.32,94.28,145.56,93.60,145.84,93.40,145.89,92.75,145.90,92.22,145.86,91.40,145.80,91.10,145.80,90.33,145.79,89.83,145.93,89.25,146.07,89.15,146.22,88.90,146.22,88.75,146.36,88.50,146.51,88.17,146.70,87.83,146.82,87.33,146.94,86.83,146.99,86.15,147.01,85.78,147.06,85.28,147.10,84.85,147.12,84.35,147.10,84.10,146.95,83.45,146.80,82.88,146.60,82.38,146.53,82.08,146.44,81.75,146.43,81.35,146.40,81.25,146.39,81.17,146.38,81.17,146.34,81.22,146.29,81.25,146.20,81.30,146.12,81.20,146.06,81.08,146.03,80.95,145.97,81.22,145.94,81.55,145.93,81.97,145.90,82.10
RZ_3502739_14310,null,null,50,0,5,145.86,82.22,145.84,82.25,145.82,82.15,145.82,82.05,145.81,81.85,145.81,81.70,145.81,81.60,145.81,81.67,145.81,81.78,145.78,81.85,145.74,81.80,145.70,81.80,145.69,81.80,145.68,81.67,145.64,81.55,145.60,81.42,145.62,81.42,145.68,81.58,145.74,81.72,145.72,81.90,145.71,81.95,145.69,81.97,145.69,82.03,145.70,82.08,145.71,82.00,145.70,81.88,145.69,81.72,145.68,81.67,145.66,81.72,145.78,81.75,145.89,81.80,145.84,81.85,145.66,81.88,145.54,81.90,145.69,81.80,145.82,81.80,145.89,81.92,145.79,82.05,145.68,82.20,145.61,82.30,145.62,82.35,145.64,82.42,145.66,82.30,145.64,82.17,145.57,82.05,145.51,82.05,145.45,82.10,145.46,82.17,145.47,82.22,145.49,82.12
RZ_3502739_14311,null,null,50,0,5,145.53,82.00,145.57,82.12,145.66,82.38,145.71,82.65,145.66,82.70,145.60,82.65,145.53,82.55,145.54,82.42,145.64,82.42,145.72,82.40,145.69,82.45,145.57,82.53,145.46,82.58,145.46,82.58,145.47,82.70,145.47,82.78,145.47,82.88,145.57,82.70,145.68,82.50,145.78,82.30,145.74,82.40,145.70,82.58,145.66,82.83,145.66,82.95,145.64,83.00,145.64,82.95,145.64,82.90,145.65,82.88,145.68,82.88,145.69,82.90,145.66,82.95,145.65,83.03,145.62,83.08,145.70,83.10,145.74,83.12,145.68,83.15,145.59,83.17,145.50,83.20,145.50,83.15,145.56,83.08,145.62,83.00,145.68,82.92,145.68,82.85,145.68,82.75,145.68,82.70,145.69,82.88,145.69,82.95,145.70,83.05,145.69,82.95,145.69,83.00
RZ_3502739_14312,null,null,50,0,5,145.69,83.05,145.69,83.05,145.65,83.05,145.61,83.05,145.56,83.05,145.51,83.05,145.54,83.03,145.62,82.97,145.72,82.92,145.76,82.95,145.74,83.05,145.64,83.15,145.55,83.15,145.49,83.12,145.49,83.00,145.49,82.88,145.54,82.78,145.60,82.78,145.71,82.78,145.79,82.83,145.86,82.83,145.85,82.85,145.82,82.88,145.80,82.90,145.78,82.92,145.75,82.97,145.76,83.05,145.79,83.12,145.82,83.05,145.84,83.00,145.81,83.03,145.76,83.08,145.72,83.15,145.75,83.20,145.81,83.28,145.89,83.30,145.91,83.30,145.93,83.42,145.93,83.55,145.91,83.67,145.91,83.70,145.71,83.78,145.51,83.65,144.99,83.45,144.45,83.25,143.59,83.25,142.69,83.30,141.81,82.92,140.84,82.47,139.89,82.03
RZ_3502739_14313,null,null,50,0,5,138.85,81.97,137.96,81.67,137.32,81.12,136.78,80.50,136.03,80.17,135.28,80.08,134.53,79.78,134.00,79.58,133.51,79.03,132.95,78.67,132.30,78.38,131.50,78.38,130.69,77.92,129.94,77.45,129.15,77.00,128.43,77.08,127.79,77.15,127.11,77.20,126.54,77.20,126.01,77.10,125.56,77.00,125.25,76.92,125.04,76.88,124.97,76.85,124.91,76.88,124.89,76.92,124.96,76.97,125.04,76.97,125.09,76.92,125.19,76.88,125.30,76.83,125.47,76.80,125.55,76.80,125.62,76.78,125.59,76.62,125.55,76.47,125.53,76.38,125.54,76.50,125.55,76.60,125.58,76.40,125.50,76.10,125.40,75.90,125.35,76.03,125.40,76.17,125.45,76.20,125.41,76.25,125.39,76.35,125.38,76.42,125.39,76.30,125.40,76.10
RZ_3502739_14314,null,null,50,0,5,125.50,75.92,125.60,75.95,125.69,76.00,125.69,76.05,125.70,75.97,125.71,75.88,125.71,75.80,125.70,75.83,125.69,75.85,125.71,75.88,125.74,75.88,125.76,75.90,125.75,75.88,125.67,75.85,125.59,75.88,125.51,75.92,125.51,76.00,125.54,76.00,125.58,76.00,125.60,75.97,125.58,75.97,125.54,76.17,125.58,76.40,125.62,76.58,125.67,76.58,125.75,76.50,125.84,76.40,125.91,76.33,125.92,76.38,125.92,76.45,125.92,76.55,125.94,76.38,125.92,76.15,125.92,76.00,125.91,76.15,125.91,76.42,125.85,76.62,125.79,76.60,125.72,76.45,125.74,76.28,125.74,76.17,125.80,76.10,125.88,76.20,125.90,76.38,125.86,76.58,125.84,76.60,125.84,76.60,125.88,76.55,125.90,76.50,125.94,76.53
RZ_3502739_14315,null,null,50,0,5,125.91,76.47,125.88,76.45,125.84,76.45,125.85,76.47,125.86,76.50,125.84,76.62,125.80,76.72,125.80,76.78,125.84,76.75,125.90,76.72,125.92,76.75,125.90,76.75,125.84,76.78,125.80,76.78,125.83,76.72,125.88,76.67,125.94,76.78,126.00,76.90,126.03,77.00,126.01,76.95,125.97,76.78,125.95,76.60,125.92,76.58,125.88,76.67,125.81,76.80,125.78,76.80,125.80,76.83,125.85,76.83,125.94,76.80,126.01,76.75,126.03,76.72,126.00,76.90,125.96,77.12,125.94,77.33,125.92,77.33,125.91,77.17,125.92,77.03,125.92,76.88,125.92,76.92,125.92,76.97,125.91,77.03,125.90,77.05,125.89,77.08,125.92,77.08,125.96,77.12,125.97,77.22,125.95,77.30,125.92,77.20,125.92,77.08,125.92,76.95
RZ_3502739_14316,null,null,51,0,5,125.90,76.97,125.88,76.97,125.85,77.00,125.89,76.88,125.91,76.72,125.94,76.60,125.94,76.62,125.91,76.58,125.90,76.53,125.94,76.58,125.96,76.83,125.99,77.08,125.95,77.28,125.92,77.35,125.91,77.35,125.90,77.28,125.91,76.97,125.97,76.70,126.05,76.45,126.10,76.50,126.09,76.60,126.03,76.70,125.97,76.97,125.90,77.22,125.85,77.38,125.81,77.33,125.84,77.38,125.89,77.45,125.90,77.53,125.89,77.45,125.86,77.40,125.88,77.38,125.88,77.40,125.89,77.40,125.91,77.40,125.92,77.50,125.95,77.60,126.03,77.67,126.12,77.55,126.22,77.35,126.24,77.15,126.26,77.22,126.29,77.38,126.30,77.53,126.29,77.33,126.29,77.12,126.17,76.92,126.05,77.00,125.95,77.10,125.97,77.22,126.00,77.25
RZ_3502739_14317,null,null,50,0,5,126.00,77.15,126.01,77.03,126.04,76.97,126.05,77.08,126.03,77.20,126.00,77.22,125.97,77.22,125.96,77.20,126.00,77.17,126.08,77.20,126.15,77.20,126.17,77.20,126.17,77.22,126.19,77.25,126.17,77.03,126.16,76.78,126.12,76.60,126.09,76.70,126.06,76.70,126.06,76.62,126.08,76.65,126.10,76.78,126.14,76.78,126.22,76.65,126.30,76.55,126.35,76.62,126.34,76.80,126.30,76.92,126.26,76.97,126.22,76.92,126.22,76.78,126.22,76.62,126.20,76.50,126.17,76.58,126.15,76.72,126.14,76.88,126.19,77.10,126.25,77.25,126.29,77.40,126.28,77.45,126.25,77.47,126.24,77.38,126.24,77.20,126.25,77.05,126.28,76.95,126.33,76.95,126.35,76.95,126.36,76.97,126.35,76.92,126.39,76.85
RZ_3502739_14318,null,null,50,0,5,126.40,76.72,126.39,76.70,126.35,76.78,126.39,76.88,126.42,77.08,126.44,77.22,126.41,77.28,126.39,77.20,126.39,77.08,126.38,77.03,126.41,77.03,126.46,77.00,126.50,76.95,126.54,76.90,126.55,76.90,126.54,76.90,126.50,76.88,126.49,76.85,126.51,76.85,126.54,76.92,126.58,77.00,126.59,77.03,126.50,76.95,126.39,76.90,126.28,76.85,126.26,76.92,126.26,76.97,126.26,77.08,126.28,77.10,126.35,77.12,126.41,77.10,126.51,77.05,126.56,77.03,126.60,77.05,126.64,77.12,126.65,77.00,126.65,76.85,126.62,76.65,126.55,76.62,126.50,76.60,126.47,76.62,126.47,76.80,126.47,76.92,126.42,77.08,126.39,77.05,126.39,77.05,126.47,76.90,126.66,76.75,126.91,76.58,127.11,76.53
RZ_3502739_14319,null,null,50,0,5,127.16,76.42,127.06,76.35,126.79,76.40,126.49,76.60,125.89,76.85,125.15,77.05,124.14,77.20,123.08,77.25,121.78,77.28,120.25,77.45,118.84,77.65,117.44,77.85,115.96,77.92,114.25,77.97,112.41,78.05,110.62,78.10,108.86,78.12,107.30,78.12,105.64,78.15,104.01,78.22,102.15,78.30,100.34,78.45,98.25,78.60,96.40,78.75,94.72,78.75,93.15,78.55,91.62,78.05,89.85,77.58,88.28,77.08,86.56,76.88,84.94,76.67,83.29,76.70,81.88,77.10,80.61,77.53,79.54,77.95,78.39,78.20,77.45,78.60,76.40,79.00,75.31,79.17,74.00,79.35,72.54,79.50,71.06,79.58,69.70,79.47,68.35,79.30,67.11,79.15,65.72,79.03,64.30,78.97,62.91,78.95,61.67,78.92,60.54,79.35
RZ_3502739_14320,null,null,50,0,5,59.45,79.78,58.23,80.17,57.24,80.10,56.21,80.03,55.35,80.30,54.44,80.58,53.65,80.80,53.11,80.67,52.52,80.22,52.06,79.85,51.60,79.53,51.10,79.42,50.62,79.35,49.95,79.25,49.52,79.20,48.89,79.10,48.44,79.00,47.83,78.92,47.31,78.92,46.73,78.95,46.26,78.92,45.91,78.88,45.79,78.92,45.84,79.03,45.96,78.80,46.09,78.47,46.33,78.20,46.52,78.25,46.99,78.05,47.33,77.83,47.67,77.60,47.75,77.58,47.96,77.55,48.14,77.53,48.29,77.55,48.29,77.58,48.25,77.62,48.11,77.62,47.96,77.58,47.81,77.47,47.77,77.42,47.67,77.42,47.64,77.45,47.60,77.35,47.60,77.30,47.66,77.25,47.70,77.42,47.76,77.53,47.81,77.42,47.86,77.22
RZ_3502739_14321,null,null,50,0,5,47.99,77.05,48.06,77.08,48.16,76.97,48.20,76.83,48.25,76.70,48.29,76.75,48.31,76.88,48.35,76.97,48.39,77.03,48.34,77.03,48.26,76.97,48.20,76.90,48.21,76.83,48.21,76.80,48.23,76.83,48.23,76.88,48.25,76.88,48.27,76.95,48.34,77.00,48.35,77.10,48.36,77.25,48.33,77.38,48.31,77.33,48.34,77.20,48.38,77.03,48.42,77.03,48.48,77.03,48.49,77.17,48.52,77.33,48.56,77.55,48.59,77.60,48.54,77.60,48.46,77.47,48.40,77.35,48.38,77.22,48.38,77.12,48.41,77.00,48.55,76.95,48.67,77.05,48.64,77.20,48.50,77.35,48.38,77.38,48.33,77.42,48.30,77.33,48.35,77.20,48.50,77.12,48.64,77.17,48.70,77.20,48.70,77.15,48.70,77.20
RZ_3502739_14322,null,null,50,0,5,48.73,77.28,48.75,77.22,48.79,77.12,48.85,77.03,48.90,77.05,48.80,77.05,48.67,77.03,48.55,77.00,48.56,77.05,48.59,77.10,48.61,77.12,48.62,77.15,48.54,77.20,48.46,77.25,48.52,77.40,48.66,77.55,48.81,77.80,48.84,77.90,48.79,77.92,48.74,77.78,48.67,77.53,48.66,77.35,48.71,77.22,48.76,77.30,48.81,77.38,48.81,77.42,48.83,77.33,48.83,77.17,48.89,77.05,48.94,76.97,48.96,77.15,48.95,77.33,48.95,77.47,48.98,77.45,48.96,77.42,48.94,77.42,48.91,77.40,48.91,77.38,48.92,77.38,48.92,77.38,48.91,77.35,48.90,77.30,48.90,77.38,48.91,77.50,48.92,77.55,48.94,77.50,48.96,77.47,49.02,77.40,49.06,77.25,49.02,77.22
RZ_3502739_14323,null,null,50,10,5,48.95,77.28,48.86,77.33,48.88,77.22,48.98,77.20,49.08,77.20,49.09,77.40,48.99,77.53,48.91,77.50,48.92,77.38,48.92,77.20,48.91,77.17,48.95,77.22,49.00,77.30,49.04,77.35,49.05,77.30,49.11,77.28,49.20,77.17,49.26,77.10,49.25,77.10,49.14,77.17,49.02,77.25,48.92,77.25,48.96,77.17,49.00,77.12,49.02,77.10,49.00,77.15,49.01,77.30,49.06,77.45,49.11,77.60,49.10,77.58,49.05,77.53,49.02,77.53,49.04,77.55,49.04,77.55,49.01,77.50,49.05,77.47,49.12,77.50,49.15,77.42,49.11,77.35,49.09,77.25,49.10,77.22,49.11,77.17,49.11,77.12,49.11,77.05,49.12,77.03,49.14,77.17,49.12,77.30,49.08,77.55,49.05,77.65,49.09,77.55
RZ_3502739_14324,null,null,50,0,5,49.16,77.33,49.23,77.10,49.23,77.08,49.23,77.08,49.21,77.08,49.21,77.05,49.21,77.05,49.24,77.03,49.25,77.00,49.27,77.08,49.29,77.10,49.27,77.12,49.24,77.08,49.14,77.05,49.05,77.08,49.00,77.10,49.02,77.30,49.04,77.47,49.09,77.53,49.17,77.42,49.25,77.35,49.19,77.40,49.11,77.35,49.11,77.25,49.19,77.15,49.26,77.15,49.27,77.17,49.29,77.17,49.29,77.17,49.23,77.22,49.17,77.22,49.11,77.25,49.12,77.25,49.12,77.38,49.11,77.50,49.11,77.47,49.06,77.35,49.01,77.22,49.01,77.25,49.09,77.20,49.14,76.97,49.14,76.75,49.10,76.75,49.09,76.92,49.08,76.95,49.06,76.83,49.04,76.65,49.08,76.62,49.14,76.70,49.19,76.83
RZ_3502739_14325,null,null,50,0,5,49.19,76.92,49.17,76.92,49.16,77.00,49.14,77.05,49.12,77.10,49.14,77.10,49.15,77.03,49.08,76.92,48.99,76.83,48.89,76.85,48.79,76.85,48.70,76.80,48.73,76.70,48.92,76.90,49.35,77.15,49.94,77.45,50.74,77.53,51.58,77.58,52.54,77.65,53.61,77.62,54.81,77.40,56.09,77.03,57.39,76.75,58.56,76.22,59.62,75.80,60.54,75.35,61.41,74.85,62.23,74.35,62.81,73.78,63.42,73.62,63.73,73.30,64.29,72.85,64.58,72.38,64.86,72.10,64.92,71.88,65.10,71.67,65.25,71.42,65.36,71.38,65.38,71.38,65.39,71.42,65.39,71.45,65.39,71.40,65.30,71.38,65.20,71.38,64.97,71.22,64.84,71.05,64.69,70.88,64.67,70.85,64.67,70.78,64.69,70.60
RZ_3502739_14326,null,null,50,0,5,64.69,70.42,64.66,70.30,64.61,70.22,64.56,70.25,64.51,70.58,64.46,70.92,64.35,70.95,64.26,70.72,64.17,70.53,64.15,70.55,64.10,70.70,64.06,70.83,64.05,70.95,64.06,70.95,64.01,71.05,63.92,71.12,63.81,71.12,63.74,71.03,63.71,70.85,63.74,70.80,63.75,70.85,63.74,70.95,63.66,71.08,63.60,71.08,63.55,71.10,63.56,71.10,63.58,71.15,63.58,71.22,63.55,71.30,63.54,71.33,63.52,71.35,63.52,71.40,63.52,71.45,63.54,71.47,63.56,71.45,63.54,71.30,63.45,71.20,63.36,71.08,63.36,71.05,63.38,71.20,63.39,71.38,63.38,71.35,63.39,71.15,63.39,71.05,63.39,71.15,63.41,71.25,63.45,71.25,63.40,71.22,63.33,71.22,63.24,71.22
RZ_3502739_14327,null,null,50,0,5,63.21,71.30,63.24,71.40,63.29,71.47,63.30,71.47,63.29,71.38,63.25,71.28,63.21,71.20,63.17,71.17,63.16,71.12,63.17,71.05,63.21,70.97,63.25,70.92,63.31,70.88,63.35,70.88,63.41,71.00,63.45,71.10,63.42,71.08,63.35,70.95,63.27,70.85,63.29,70.90,63.29,70.92,63.30,71.00,63.31,71.08,63.33,71.15,63.33,71.17,63.33,71.10,63.31,71.08,63.31,71.08,63.31,71.10,63.33,71.10,63.33,71.08,63.26,71.03,63.19,71.10,63.14,71.28,63.17,71.47,63.20,71.50,63.20,71.40,63.20,71.30,63.19,71.25,63.17,71.25,63.16,71.28,63.21,71.28,63.27,71.22,63.34,71.17,63.35,71.15,63.30,71.17,63.24,71.17,63.19,71.28,63.20,71.35,63.20,71.38
RZ_3502739_14328,null,null,50,0,5,63.20,71.28,63.17,71.40,63.12,71.62,63.09,71.72,63.09,71.67,63.11,71.60,63.15,71.60,63.19,71.53,63.20,71.47,63.19,71.47,63.17,71.60,63.19,71.67,63.23,71.72,63.25,71.72,63.26,71.65,63.26,71.62,63.24,71.60,63.21,71.60,63.21,71.50,63.21,71.42,63.21,71.33,63.20,71.25,63.21,71.15,63.19,71.10,63.15,71.25,63.11,71.42,63.10,71.60,63.10,71.60,63.11,71.62,63.11,71.65,63.11,71.65,63.12,71.50,63.15,71.35,63.14,71.20,63.11,71.17,63.09,71.15,63.05,71.05,63.02,70.97,62.96,71.12,62.95,71.35,63.01,71.60,63.09,71.60,63.16,71.38,63.16,71.17,63.14,70.97,63.12,71.00,63.10,70.97,63.09,70.97,62.98,70.95,62.86,70.92
RZ_3502739_14329,null,null,50,0,5,62.83,70.92,62.90,70.85,62.92,70.78,62.83,70.88,62.71,71.03,62.65,71.20,62.76,71.22,62.88,71.25,63.06,71.22,63.44,71.20,64.08,71.28,65.12,71.53,66.14,71.75,67.44,72.03,68.81,72.22,70.55,72.20,72.21,72.05,74.15,71.92,76.17,72.05,78.56,72.22,81.03,72.30,83.64,72.35,86.06,72.33,88.38,72.38,90.36,72.28,92.10,72.10,93.66,71.85,95.10,71.72,96.55,71.65,97.85,71.62,99.15,71.60,100.31,71.90,101.36,72.47,102.30,73.05,103.14,73.65,104.00,74.15,104.95,74.70,105.85,75.03,106.89,75.38,108.03,75.83,109.46,76.17,110.80,76.33,111.94,76.28,113.06,76.55,114.03,76.85,115.06,77.28,115.65,77.53,116.17,78.03,116.36,78.53,116.56,79.10
RZ_3502739_14330,null,null,50,0,5,116.53,79.40,116.38,79.67,116.24,79.80,115.95,79.90,115.74,79.75,115.44,79.60,115.33,79.45,115.06,79.33,114.91,79.10,114.65,78.88,114.56,78.80,114.44,78.80,114.39,79.00,114.21,79.22,114.01,79.55,113.84,79.70,113.76,79.85,113.71,79.95,113.61,80.15,113.53,80.42,113.46,80.72,113.31,80.95,113.15,81.05,113.00,81.10,112.91,81.12,112.85,81.05,112.75,80.88,112.61,80.70,112.46,80.67,112.35,80.75,112.34,80.80,112.34,80.78,112.30,80.78,112.24,80.78,112.16,80.83,112.11,80.88,112.09,80.95,112.08,81.05,112.06,81.15,112.06,81.08,112.05,80.95,112.04,80.80,112.03,80.80,112.01,80.83,111.99,80.90,111.94,80.97,111.90,81.05,111.89,81.03,111.92,80.95,111.97,80.88
RZ_3502739_14331,null,null,51,0,5,111.99,80.83,111.99,80.85,111.95,80.90,111.89,80.95,111.83,81.03,111.83,80.92,111.81,80.78,111.85,80.75,111.85,80.85,111.85,81.00,111.84,81.03,111.85,81.12,111.84,81.17,111.78,81.22,111.72,81.25,111.70,81.20,111.71,81.15,111.75,81.17,111.78,81.22,111.79,81.25,111.75,81.22,111.72,81.20,111.72,81.20,111.72,81.20,111.72,81.20,111.72,81.12,111.72,81.08,111.69,80.88,111.65,80.75,111.60,80.95,111.61,81.25,111.62,81.53,111.65,81.40,111.66,81.15,111.67,80.97,111.69,80.78,111.70,80.67,111.72,80.58,111.76,80.60,111.78,80.72,111.79,80.90,111.80,81.03,111.76,81.10,111.69,81.15,111.65,81.15,111.65,81.15,111.58,81.17,111.45,81.20,111.41,81.22,111.50,81.20,111.59,81.17
RZ_3502739_14332,null,null,50,0,5,111.58,81.15,111.55,81.00,111.53,80.83,111.51,80.72,111.51,80.83,111.51,80.92,111.56,80.97,111.62,80.95,111.69,80.92,111.70,80.92,111.70,80.97,111.69,81.03,111.65,81.08,111.62,80.97,111.61,80.88,111.64,80.80,111.66,80.78,111.71,80.78,111.76,80.75,111.80,80.70,111.81,80.67,111.79,80.70,111.72,80.72,111.65,80.75,111.59,80.92,111.56,81.08,111.54,81.22,111.51,81.05,111.49,80.88,111.50,80.72,111.53,80.75,111.56,80.75,111.56,80.97,111.59,81.20,111.61,81.15,111.62,80.92,111.61,80.55,111.56,80.42,111.54,80.38,111.54,80.45,111.55,80.53,111.56,80.55,111.53,80.58,111.49,80.60,111.46,80.58,111.45,80.58,111.45,80.72,111.49,80.83,111.51,80.92,111.53,80.88
RZ_3502739_14333,null,null,49,0,5,111.53,80.88,111.54,80.92,111.54,80.97,111.53,81.03,111.51,81.03,111.54,80.80,111.56,80.60,111.59,80.40,111.59,80.42,111.55,80.42,111.53,80.40,111.51,80.35,111.53,80.38,111.51,80.40,111.50,80.42,111.50,80.45,111.50,80.47,111.47,80.47,111.45,80.53,111.42,80.60,111.42,80.70,111.40,80.75,111.36,80.70,111.34,80.62,111.31,80.50,111.30,80.47,111.30,80.42,111.33,80.38,111.34,80.30,111.34,80.30,111.39,80.42,111.45,80.53,111.47,80.47,111.44,80.40,111.39,80.33,111.33,80.33,111.29,80.33,111.26,80.35,111.26,80.38,111.28,80.40,111.34,80.42,111.41,80.42,111.49,80.42,111.50,80.38,111.49,80.33,111.47,80.30,111.49,80.33,111.50,80.42,111.51,80.53
RZ_3502739_14334,null,null,50,0,5,111.44,80.60,111.36,80.58,111.29,80.58,111.31,80.60,111.33,80.60,111.33,80.60,111.39,80.58,111.45,80.60,111.53,80.62,111.53,80.62,111.50,80.67,111.46,80.72,111.40,80.72,111.40,80.70,111.41,80.67,111.45,80.58,111.44,80.50,111.40,80.45,111.36,80.60,111.39,80.65,111.44,80.65,111.50,80.58,111.50,80.58,111.49,80.55,111.46,80.53,111.42,80.55,111.40,80.58,111.39,80.58,111.41,80.50,111.45,80.47,111.50,80.50,111.50,80.53,111.46,80.47,111.42,80.42,111.39,80.38,111.38,80.40,111.35,80.42,111.33,80.53,111.38,80.62,111.42,80.70,111.47,80.75,111.44,80.75,111.39,80.72,111.33,80.65,111.28,80.58,111.35,80.55,111.44,80.55,111.51,80.55,111.51,80.47,111.53,80.40
RZ_3502739_14335,null,null,50,0,5,111.55,80.45,111.56,80.50,111.53,80.60,111.49,80.60,111.47,80.60,111.41,80.58,111.35,80.47,111.29,80.45,111.31,80.40,111.34,80.47,111.34,80.55,111.26,80.65,111.17,80.70,111.09,80.75,111.05,80.75,111.09,80.75,111.17,80.75,111.25,80.78,111.24,80.78,111.30,80.75,111.35,80.72,111.40,80.67,111.36,80.55,111.31,80.42,111.26,80.30,111.25,80.30,111.24,80.25,111.24,80.20,111.19,80.38,111.12,80.65,111.15,80.88,111.22,80.83,111.31,80.62,111.33,80.47,111.34,80.55,111.28,80.70,111.20,80.85,111.12,80.85,111.10,80.88,111.09,80.92,111.08,80.97,111.08,81.00,111.14,81.20,111.21,81.40,111.26,81.60,111.24,81.72,111.21,81.85,111.19,81.95,111.16,81.92,111.15,82.03
RZ_3502739_14336,null,null,50,0,5,111.14,82.12,111.15,82.08,111.10,81.92,111.06,81.80,111.06,81.88,111.09,81.95,111.12,82.15,111.08,82.35,111.03,82.47,110.91,82.60,110.85,82.72,110.78,82.85,110.76,82.88,110.75,82.83,110.76,82.67,110.79,82.50,110.83,82.45,110.85,82.53,110.97,82.65,111.54,82.88,112.36,83.17,113.42,83.45,114.44,83.58,115.45,83.62,116.59,83.60,117.64,83.62,118.64,83.67,119.65,84.15,120.39,84.58,121.11,84.92,121.75,84.85,122.31,84.80,122.96,84.78,123.25,84.78,123.70,84.75,124.10,84.22,124.50,83.70,124.94,83.15,125.33,83.22,125.72,83.33,125.99,83.45,126.17,83.80,126.47,84.22,126.90,84.78,127.38,85.47,127.99,86.08,128.50,86.95,129.04,87.85,129.49,89.08,129.79,91.40
RZ_3502739_14337,null,null,50,10,5,129.97,93.42,130.03,96.08,130.14,98.22,130.15,101.20,130.10,104.03,130.04,106.97,129.99,109.42,129.97,112.80,129.96,115.20,129.95,118.95,130.41,122.05,130.85,125.95,131.78,129.53,132.38,133.70,133.10,138.22,133.50,143.85,134.32,150.10,135.29,156.12,136.21,161.40,136.66,166.40,136.86,173.20,136.93,180.07,137.11,188.05,137.40,195.32,137.68,203.45,137.88,211.28,138.05,219.22,138.40,227.12,138.96,235.25,149.49,244.80,160.80,255.35,172.81,266.68,175.97,277.93,178.47,285.38,180.15,289.05,180.15,289.05
RZ_3502739_14338,null,null,50,0,5,null
RZ_3502739_14339,null,null,50,0,5,181.03,286.27,181.03,286.27,180.55,284.25,177.71,279.57,174.51,272.77,162.61,264.93,152.90,258.07,143.43,251.97,142.51,246.90,141.45,241.97,139.38,236.25
RZ_3502739_14340,null,null,50,0,5,137.22,230.55,135.14,224.90,134.25,219.45,133.28,214.65,132.10,208.78,130.49,203.30,129.29,198.28,129.47,193.80,130.16,188.90,130.93,182.00,131.00,176.70,131.09,171.35,131.14,168.82,131.12,166.28,131.14,163.62,130.91,160.30,130.55,155.78,129.72,152.53,129.10,148.90,128.36,146.22,128.11,143.15,127.90,140.50,128.01,136.38,128.12,133.10,128.11,130.12,128.00,128.10,127.84,126.00,127.81,123.35,127.76,120.15,127.74,117.53,127.70,114.80,127.67,113.85,127.72,111.70,127.78,110.15,127.96,108.33,128.11,106.80,127.99,105.50,127.75,104.47,127.47,104.12,127.42,103.67,127.38,102.38,127.29,101.30,127.05,100.75,126.81,101.10,126.54,101.28,126.42,101.30,126.31,101.22,126.12,101.35,125.94,101.53,125.67,101.80
RZ_3502739_14341,null,null,50,0,5,125.56,102.47,125.28,103.05,125.08,103.47,124.91,103.33,124.92,103.03,124.79,103.70,124.64,104.53,124.49,105.40,124.49,105.50,124.49,105.67,124.49,105.90,124.47,106.20,124.46,106.53,124.58,106.85,124.71,107.05,124.84,107.17,124.83,107.42,124.81,107.65,124.74,107.62,124.66,107.40,124.56,107.33,124.53,107.50,124.54,107.88,124.59,108.12,124.65,108.33,124.67,108.33,124.60,108.58,124.49,108.83,124.46,109.15,124.55,109.22,124.55,109.33,124.47,109.42,124.39,109.53,124.36,109.60,124.38,109.62,124.45,109.65,124.51,109.62,124.59,109.62,124.59,109.58,124.55,109.53,124.53,109.53,124.60,109.80,124.71,110.08,124.80,110.33,124.75,110.33,124.70,110.33,124.64,110.55,124.64,110.75,124.65,111.00,124.62,111.05
RZ_3502739_14342,null,null,51,0,5,124.56,111.10,124.50,111.10,124.50,111.20,124.50,111.30,124.49,111.30,124.49,111.10,124.46,110.92,124.45,110.85,124.44,111.00,124.40,111.15,124.35,111.38,124.30,111.45,124.33,111.38,124.34,111.17,124.35,111.00,124.34,111.05,124.34,111.15,124.36,111.08,124.38,110.90,124.38,110.90,124.35,111.03,124.39,111.20,124.41,111.30,124.42,111.38,124.33,111.45,124.25,111.50,124.17,111.53,124.17,111.53,124.22,111.55,124.28,111.58,124.33,111.60,124.33,111.70,124.33,111.90,124.29,112.08,124.26,111.95,124.22,111.75,124.25,111.60,124.28,111.62,124.30,111.83,124.30,111.95,124.30,112.08,124.31,112.10,124.31,112.17,124.31,112.28,124.31,112.40,124.33,112.50,124.30,112.70,124.28,112.83,124.25,112.78,124.25,112.60,124.31,112.42
RZ_3502739_14343,null,null,50,0,5,124.36,112.45,124.45,112.45,124.47,112.50,124.50,112.60,124.53,112.70,124.54,112.75,124.51,112.70,124.47,112.62,124.39,112.58,124.35,112.55,124.31,112.47,124.35,112.35,124.40,112.20,124.46,112.17,124.49,112.25,124.53,112.38,124.54,112.45,124.56,112.42,124.49,112.33,124.40,112.22,124.33,112.33,124.33,112.50,124.33,112.65,124.30,112.62,124.28,112.62,124.28,112.65,124.28,112.62,124.29,112.55,124.34,112.47,124.38,112.45,124.38,112.40,124.33,112.38,124.29,112.62,124.31,112.90,124.33,113.03,124.31,112.88,124.30,112.75,124.29,112.78,124.30,112.83,124.30,112.83,124.26,112.80,124.22,112.72,124.16,112.65,124.14,112.85,124.22,113.10,124.33,113.25,124.39,113.12,124.35,113.08,124.26,113.12,124.24,112.90
RZ_3502739_14344,null,null,49,0,5,124.19,112.65,124.16,112.42,124.24,112.50,124.35,112.62,124.47,112.67,124.47,112.75,124.49,112.78,124.44,112.85,124.38,112.90,124.34,112.95,124.35,113.00,124.38,113.03,124.38,113.03,124.38,113.03,124.38,113.03,124.39,112.67,124.40,112.33,124.41,112.03,124.42,112.08,124.51,112.12,124.60,112.15,124.66,112.17,124.62,112.50,124.58,112.80,124.54,113.05,124.53,112.97,124.51,112.83,124.49,112.65,124.46,112.50,124.47,112.42,124.50,112.47,124.53,112.55,124.51,112.60,124.53,112.53,124.55,112.42,124.58,112.38,124.55,112.40,124.47,112.47,124.44,112.45,124.45,112.38,124.50,112.40,124.51,112.55,124.49,112.70,124.44,112.72,124.39,112.72,124.45,112.72,124.54,112.70,124.64,112.70,124.65,112.78
RZ_3502739_14345,null,null,50,0,5,124.64,112.83,124.60,112.88,124.55,112.88,124.49,112.90,124.49,112.85,124.49,112.67,124.55,112.53,124.59,112.50,124.60,112.55,124.59,112.58,124.56,112.58,124.55,112.55,124.50,112.67,124.45,112.78,124.44,112.95,124.45,113.00,124.47,112.88,124.47,112.67,124.50,112.70,124.53,112.90,124.50,112.85,124.45,112.62,124.41,112.40,124.42,112.42,124.44,112.45,124.42,112.45,124.38,112.45,124.36,112.55,124.38,112.65,124.39,112.72,124.39,112.67,124.39,112.60,124.41,112.65,124.46,112.67,124.71,112.70,125.04,112.80,125.44,112.85,125.91,112.92,126.39,113.72,126.97,114.53,127.70,115.67,128.68,116.45,129.95,117.70,131.38,119.03,132.61,120.55,133.69,122.25,134.72,123.58,135.56,124.60,136.61,125.00,137.24,125.35
RZ_3502739_14346,null,null,50,0,5,138.11,125.33,138.55,125.55,138.94,125.78,139.16,126.05,139.31,126.12,139.62,126.50,140.01,127.20,140.51,127.85,140.91,128.30,141.16,128.47,141.30,129.10,141.53,129.93,141.91,130.80,142.29,131.28,142.54,131.57,142.61,131.85,142.61,132.22,142.55,132.55,142.41,132.78,142.34,132.82,142.22,132.85,142.19,132.80,142.03,132.75,141.90,132.62,141.68,132.47,141.56,132.32,141.41,132.22,141.34,132.18,141.28,132.12,141.24,132.12,141.24,132.12,141.22,132.30,141.22,132.47,141.21,132.65,141.20,132.65,141.18,132.65,141.05,132.62,140.94,132.60,140.80,132.55,140.75,132.55,140.68,132.75,140.62,132.97,140.59,133.18,140.56,132.82,140.45,132.47,140.36,132.12,140.28,132.18,140.28,132.10,140.29,132.03,140.30,131.97
RZ_3502739_14347,null,null,50,0,5,140.34,132.03,140.38,132.12,140.41,132.20,140.41,132.28,140.43,132.22,140.43,132.18,140.41,132.18,140.40,132.25,140.39,132.30,140.40,132.30,140.40,132.30,140.40,132.28,140.41,132.28,140.31,132.18,140.21,132.07,140.10,132.05,140.09,132.20,140.07,132.25,140.09,132.28,140.10,132.07,140.10,131.95,140.11,132.03,140.14,132.18,140.09,132.32,140.04,132.28,139.99,132.30,139.99,132.35,139.95,132.38,139.86,132.43,139.76,132.40,139.81,132.35,139.89,132.25,139.97,132.18,139.97,132.10,139.99,132.05,139.99,132.10,140.00,132.28,140.01,132.45,139.97,132.85,139.85,133.20,139.72,133.47,139.72,133.40,139.81,133.30,139.86,133.25,139.81,133.07,139.76,132.88,139.76,132.68,139.80,132.65,139.84,132.72,139.76,132.80
RZ_3502739_14348,null,null,50,0,5,139.66,132.88,139.55,132.75,139.56,132.60,139.55,132.57,139.54,132.70,139.50,132.82,139.46,132.90,139.51,132.93,139.61,132.93,139.68,133.22,139.62,133.50,139.59,133.47,139.60,133.15,139.60,132.90,139.60,132.95,139.54,132.85,139.51,132.70,139.50,132.57,139.54,132.60,139.55,132.62,139.56,132.60,139.55,132.55,139.54,132.47,139.59,132.45,139.69,132.47,139.72,132.55,139.71,132.55,139.70,132.45,139.74,132.45,139.66,132.47,139.61,132.40,139.56,132.18,139.60,131.90,139.65,131.80,139.68,131.97,139.71,132.25,139.75,132.53,139.79,132.35,139.79,132.22,139.79,132.10,139.80,132.15,139.82,132.18,139.82,132.18,139.82,132.32,139.81,132.45,139.82,132.70,139.84,132.80,139.84,132.62,139.81,132.40,139.89,132.22
RZ_3502739_14349,null,null,50,0,5,139.96,132.30,140.04,132.35,139.99,132.30,139.95,132.22,139.93,132.00,139.93,131.80,139.86,131.72,139.81,131.80,139.80,131.85,139.85,131.90,139.90,131.93,139.91,131.85,139.93,131.72,139.99,131.62,140.05,131.62,140.05,131.68,139.99,131.68,139.90,131.72,139.82,131.75,139.76,131.80,139.76,132.07,139.74,132.38,139.70,132.62,139.79,132.47,139.93,132.12,140.06,131.85,140.04,131.70,140.03,131.78,140.01,131.78,140.03,131.72,140.03,131.68,140.04,131.80,140.05,131.95,140.06,131.75,140.06,131.43,140.07,131.28,140.09,131.45,140.09,131.65,140.09,131.60,140.11,131.53,140.16,131.60,140.28,131.72,140.34,131.75,140.40,131.62,140.32,131.53,140.25,131.50,140.16,131.50,140.14,131.50,140.11,131.57,140.10,131.65
RZ_3502739_14350,null,null,51,0,5,140.09,131.30,140.07,130.90,140.07,130.82,140.07,131.32,140.09,131.85,140.10,132.07,140.14,132.12,140.25,132.15,140.38,132.10,140.31,131.72,140.16,131.62,140.01,131.50,140.01,131.72,140.07,131.57,140.15,131.43,140.21,131.40,140.20,131.47,140.20,131.57,140.21,131.55,140.22,131.55,140.21,131.53,140.22,131.53,140.24,131.50,140.28,131.32,140.26,131.00,140.25,130.70,140.21,130.60,140.24,130.72,140.24,130.85,140.21,130.95,140.19,131.15,140.15,131.30,140.14,131.62,140.14,131.78,140.15,131.90,140.29,131.62,140.43,131.40,140.45,131.18,140.35,131.28,140.36,131.45,140.46,131.60,140.62,131.65,140.68,131.65,140.64,131.50,140.55,131.38,140.47,131.22,140.47,131.15,140.46,131.10,140.44,131.07,140.44,131.12,140.44,131.15
RZ_3502739_14351,null,null,50,10,5,140.44,131.18,140.44,131.22,140.49,131.25,140.53,131.10,140.56,130.93,140.54,131.03,140.55,131.32,140.56,131.47,140.59,131.35,140.62,131.20,140.68,131.47,140.69,131.78,140.65,131.82,140.60,131.57,140.62,131.30,140.68,131.20,140.71,131.12,140.65,131.03,140.59,131.00,140.60,130.97,140.62,131.03,140.57,131.07,140.47,131.10,140.47,131.10,140.56,131.18,140.60,131.25,140.55,131.32,140.50,131.28,140.53,131.22,140.55,131.28,140.56,131.38,140.56,131.38,140.55,131.30,140.55,131.15,140.50,131.03,140.45,130.88,140.45,130.85,140.50,131.10,140.56,131.32,140.56,131.50,140.56,131.47,140.54,131.43,140.54,131.45,140.59,131.60,140.61,131.78,140.61,131.60,140.65,131.35,140.71,131.07,140.78,131.05,140.74,131.18
RZ_3502739_14352,null,null,50,0,5,140.72,131.40,140.70,131.60,140.70,131.53,140.69,131.38,140.68,131.18,140.66,131.15,140.65,131.07,140.62,131.05,140.61,131.05,140.61,131.12,140.66,131.18,140.71,131.32,140.76,131.47,140.78,131.38,140.74,131.15,140.70,131.05,140.66,131.15,140.65,131.15,140.70,131.03,140.72,131.22,140.75,131.55,140.71,131.60,140.71,131.35,140.70,131.07,140.70,131.18,140.76,131.28,140.78,131.45,140.79,131.50,140.74,131.57,140.74,131.68,140.74,131.75,140.78,131.47,140.80,131.18,140.80,131.05,140.78,131.25,140.79,131.25,140.82,131.05,140.86,130.85,140.94,130.85,140.99,130.82,140.96,130.82,140.91,130.82,140.84,130.68,140.82,130.53,140.82,130.32,140.86,130.25,140.89,130.15,140.90,130.12,140.96,130.20,141.04,130.35
RZ_3502739_14353,null,null,50,0,5,141.10,130.47,141.11,130.47,141.10,130.45,141.10,130.40,141.07,130.35,141.06,130.40,141.04,130.57,141.03,130.75,141.04,130.85,141.04,130.88,141.05,130.75,141.03,130.82,141.00,130.80,140.95,130.82,140.93,130.45,141.06,130.18,141.21,129.95,141.34,129.93,141.30,129.80,141.26,129.70,141.22,129.53,141.21,129.45,141.21,129.68,141.26,129.95,141.28,130.28,141.26,130.40,141.22,130.55,141.20,130.65,141.19,130.65,141.18,130.60,141.16,130.55,141.14,130.53,141.10,130.53,141.12,130.55,141.15,130.60,141.16,130.55,141.15,130.38,141.14,130.18,141.12,130.05,141.18,130.03,141.30,130.03,141.41,130.10,141.47,130.25,141.47,130.32,141.45,130.38,141.40,130.65,141.36,130.90,141.34,130.97,141.32,130.80,141.32,130.62
RZ_3502739_14354,null,null,51,0,5,141.32,130.60,141.32,130.55,141.32,130.50,141.31,130.53,141.35,130.55,141.39,130.55,141.43,130.53,141.35,130.50,141.28,130.53,141.18,130.53,141.15,130.53,141.14,130.57,141.18,130.68,141.21,130.75,141.24,130.80,141.25,130.80,141.25,130.80,141.28,130.88,141.29,130.95,141.30,130.88,141.29,130.62,141.28,130.40,141.28,130.30,141.32,130.25,141.39,130.38,141.43,130.55,141.40,130.57,141.38,130.47,141.36,130.40,141.35,130.45,141.39,130.43,141.41,130.35,141.41,130.43,141.36,130.55,141.31,130.68,141.31,130.68,141.31,130.62,141.36,130.50,141.41,130.43,141.47,130.38,141.51,130.38,141.54,130.43,141.55,130.55,141.55,130.65,141.46,130.82,141.38,131.03,141.28,131.22,141.26,131.30,141.22,131.25,141.21,131.22,141.22,131.18
RZ_3502739_14355,null,null,50,0,5,141.25,131.12,141.28,131.07,141.26,131.10,141.26,131.05,141.26,130.95,141.26,130.85,141.28,130.80,141.28,130.82,141.28,130.85,141.31,130.88,141.35,130.88,141.40,130.85,141.43,130.82,141.46,130.78,141.46,130.75,141.45,130.75,141.44,130.82,141.36,130.88,141.26,130.97,141.20,131.05,141.22,131.12,141.22,131.03,141.21,130.90,141.20,130.72,141.22,130.70,141.22,130.72,141.24,130.82,141.24,131.12,141.30,131.40,141.38,131.60,141.43,131.65,141.39,131.70,141.25,131.70,141.14,131.65,141.03,131.72,141.00,131.80,141.00,132.00,141.03,132.12,141.04,132.00,141.11,131.82,141.19,131.68,141.25,131.80,141.39,131.93,141.54,131.97,141.66,131.93,141.61,131.82,141.56,131.82,141.53,131.90,141.41,131.62,141.01,131.30
RZ_3502739_14356,null,null,51,0,5,140.34,131.00,139.53,130.72,138.60,130.45,137.45,129.80,136.19,129.43,134.94,128.57,133.81,128.00,132.71,127.00,131.81,126.15,130.96,125.38,130.28,124.92,129.72,124.50,129.18,123.75,128.80,123.05,128.28,122.50,127.97,121.95,127.69,121.45,127.41,120.65,126.97,120.10,126.47,119.42,125.94,118.92,125.50,118.50,124.97,117.92,124.61,117.53,124.20,116.97,123.96,116.67,123.78,116.08,123.65,115.60,123.53,115.05,123.45,114.85,123.45,114.72,123.46,114.62,123.46,114.30,123.47,113.95,123.44,113.60,123.40,113.65,123.38,113.67,123.40,113.65,123.35,113.55,123.28,113.53,123.21,113.65,123.21,113.80,123.28,113.80,123.34,113.42,123.40,113.03,123.41,112.65,123.49,112.60,123.55,112.53,123.60,112.58,123.59,112.62,123.58,112.65
RZ_3502739_14357,null,null,51,0,5,123.64,112.58,123.71,112.75,123.76,112.92,123.71,112.88,123.66,112.58,123.69,112.28,123.74,112.22,123.84,112.22,123.89,112.30,123.92,112.38,123.91,112.58,123.90,112.70,123.90,112.80,123.91,112.83,123.92,112.90,123.95,112.95,123.96,112.85,123.97,112.72,123.96,112.47,123.95,112.35,123.94,112.38,123.95,112.53,123.95,112.83,123.95,113.00,123.94,113.25,123.91,113.35,123.89,113.45,123.91,113.47,123.91,113.53,123.90,113.53,123.86,113.58,123.86,113.60,123.92,113.50,123.97,113.38,124.04,113.25,124.05,113.25,124.06,113.22,124.08,113.20,124.08,113.17,124.09,113.15,124.10,113.15,124.12,113.15,124.17,113.15,124.22,113.17,124.20,113.22,124.16,113.28,124.11,113.30,124.11,113.38,124.16,113.42,124.21,113.42,124.28,113.40
RZ_3502739_14358,null,null,50,0,5,124.26,113.35,124.30,113.33,124.33,113.30,124.30,113.33,124.25,113.38,124.19,113.42,124.19,113.42,124.15,113.50,124.14,113.62,124.17,113.78,124.24,113.88,124.30,113.92,124.31,114.10,124.33,114.25,124.34,114.33,124.33,114.15,124.31,114.03,124.30,113.95,124.34,113.88,124.36,113.80,124.35,113.65,124.30,113.58,124.28,113.47,124.29,113.45,124.34,113.42,124.38,113.42,124.41,113.38,124.38,113.35,124.34,113.42,124.33,113.55,124.36,113.60,124.45,113.58,124.51,113.58,124.56,113.62,124.55,113.65,124.55,113.62,124.58,113.60,124.60,113.55,124.55,113.53,124.46,113.58,124.39,113.65,124.38,113.72,124.40,113.88,124.39,113.97,124.38,114.08,124.35,114.08,124.34,114.08,124.35,114.10,124.36,114.15,124.41,114.15
RZ_3502739_14359,null,null,50,0,5,124.49,114.10,124.56,114.00,124.59,113.92,124.58,113.85,124.56,113.83,124.55,113.78,124.53,113.92,124.50,114.10,124.47,114.28,124.45,114.28,124.45,114.22,124.49,114.15,124.53,114.17,124.58,114.30,124.62,113.88,124.67,113.35,124.69,113.28,124.67,113.72,124.66,114.20,124.64,114.25,124.60,114.17,124.64,114.05,124.69,113.88,124.74,113.80,124.69,113.75,124.64,113.83,124.53,113.92,124.50,114.00,124.46,114.00,124.50,113.97,124.59,113.92,124.69,113.88,124.76,113.67,124.76,113.47,124.74,113.53,124.74,113.72,124.69,113.88,124.64,113.85,124.58,113.88,124.56,113.85,124.61,113.75,124.69,113.67,124.81,113.67,124.86,113.70,124.92,113.70,124.95,113.78,124.94,114.00,124.89,114.25,124.85,113.97,124.81,113.60
RZ_3502739_14360,null,null,50,0,5,124.81,113.22,124.80,113.30,124.80,113.30,124.80,113.30,124.75,113.20,124.71,113.15,124.65,113.28,124.61,113.45,124.72,113.65,124.86,113.65,124.95,113.60,124.90,113.58,124.88,113.55,124.90,113.55,124.84,113.62,124.75,113.72,124.62,113.83,124.60,113.80,124.56,113.92,124.61,114.08,124.66,114.10,124.70,114.00,124.70,113.85,124.70,113.83,124.64,113.83,124.58,113.90,124.55,114.00,124.58,114.05,124.60,114.05,124.60,114.05,124.69,114.08,124.80,113.88,124.86,113.70,124.83,113.55,124.79,113.60,124.74,113.62,124.70,113.65,124.74,113.67,124.81,113.70,124.89,113.72,124.89,113.70,124.84,113.67,124.79,113.58,124.75,113.50,124.71,113.42,124.69,113.42,124.80,113.42,124.94,113.38,125.06,113.35,125.04,113.33
RZ_3502739_14361,null,null,50,0,5,125.01,113.33,125.00,113.30,125.00,113.30,124.99,113.30,125.00,113.20,125.00,113.10,125.01,113.00,125.00,112.97,124.97,112.95,124.96,112.92,124.96,112.90,125.01,112.88,125.06,113.00,125.05,113.15,124.97,113.30,124.91,113.30,124.88,113.28,124.85,113.25,124.84,113.28,124.85,113.33,124.79,113.30,124.72,113.28,124.70,113.22,124.75,113.22,124.80,113.22,124.80,113.20,124.80,113.28,124.84,113.35,124.86,113.50,124.85,113.60,124.81,113.53,124.86,113.35,124.92,113.20,125.01,113.20,125.04,113.20,124.99,113.20,124.92,113.22,124.91,113.28,124.95,113.30,124.92,113.25,124.86,113.20,124.81,113.17,124.84,113.17,124.86,113.17,124.86,113.17,124.88,113.15,124.89,113.08,124.89,113.05,124.90,113.05,124.91,113.10
RZ_3502739_14362,null,null,50,0,5,124.92,113.12,124.94,113.12,124.92,113.08,124.88,113.05,124.83,113.05,124.80,113.05,124.83,113.08,124.85,113.10,124.84,113.17,124.81,113.22,124.85,113.30,124.88,113.25,124.89,113.20,124.85,113.35,124.81,113.53,124.80,113.65,124.84,113.62,124.86,113.60,124.89,113.60,124.78,113.60,124.66,113.60,124.47,113.62,124.41,113.62,124.41,113.60,124.46,113.60,124.53,113.62,124.53,113.65,124.58,113.58,124.64,113.50,124.70,113.65,124.78,113.88,124.84,114.10,124.91,114.03,124.90,113.80,124.86,113.60,124.85,113.55,124.84,113.65,124.81,113.72,124.75,113.72,124.69,113.67,124.70,113.60,124.70,113.55,124.71,113.53,124.72,113.55,124.75,113.58,124.75,113.58,124.75,113.53,124.74,113.50,124.76,113.50,124.80,113.50
RZ_3502739_14363,null,null,50,0,5,124.85,113.45,124.85,113.55,124.83,113.67,124.81,113.72,124.83,113.67,124.85,113.60,124.88,113.45,124.85,113.33,124.80,113.15,124.78,113.10,124.81,113.03,124.75,113.12,124.66,113.25,124.65,113.42,124.74,113.55,124.84,113.67,124.86,113.33,124.80,112.92,124.74,112.53,124.62,112.53,124.58,112.72,124.54,112.92,124.53,113.20,124.56,113.25,124.59,113.22,124.61,113.12,124.61,113.03,124.64,112.97,124.69,112.95,124.74,112.95,124.78,112.88,124.76,112.80,124.75,112.75,124.74,112.80,124.74,112.80,124.72,112.78,124.70,112.75,124.64,112.75,124.59,112.72,124.50,112.72,124.46,112.75,124.41,112.78,124.42,112.80,124.44,112.78,124.54,112.78,124.62,112.78,124.72,112.80,124.74,112.90,124.76,112.97,125.04,112.97
RZ_3502739_14364,null,null,50,0,5,125.30,112.95,125.69,112.92,126.06,112.88,126.61,112.80,127.19,112.70,127.83,112.60,128.32,112.53,128.90,112.08,129.21,111.67,129.71,110.95,130.12,110.58,130.51,109.58,130.70,108.88,130.79,108.08,130.89,107.65,131.09,107.10,131.26,106.55,131.35,106.35,131.44,106.25,131.53,106.10,131.75,105.90,132.00,105.28,132.34,104.85,132.57,104.33,132.72,104.03,132.90,103.50,133.15,102.97,133.44,102.67,133.65,102.22,133.79,101.45,133.85,100.70,134.01,100.22,134.15,100.10,134.32,99.05,134.41,97.97,134.51,96.72,134.59,96.45,134.66,96.20,134.71,96.08,134.95,95.70,135.21,95.33,135.50,95.08,135.60,94.53,135.69,93.95,135.78,93.40,136.04,93.38,136.26,92.90,136.45,92.40,136.46,91.95,136.49,91.92
RZ_3502739_14365,null,null,50,0,5,136.64,91.42,136.78,90.88,136.90,90.30,136.94,89.97,136.99,89.62,137.18,89.20,137.35,88.80,137.56,88.42,137.64,88.12,137.72,88.00,137.74,87.85,137.74,87.75,137.72,87.62,137.54,87.62,137.36,87.60,137.21,87.62,137.24,87.53,137.26,87.45,137.21,87.35,137.18,87.28,137.15,87.17,137.16,87.10,137.15,87.17,137.18,87.33,137.18,87.50,137.19,87.53,137.11,87.58,137.06,87.58,137.12,87.53,137.24,87.40,137.31,87.25,137.25,87.15,137.20,87.12,137.19,87.03,137.09,87.03,137.00,87.08,136.90,87.22,136.90,87.22,136.97,87.17,137.06,87.15,137.14,87.15,137.12,87.25,137.04,87.33,136.95,87.42,136.84,87.45,136.80,87.35,136.78,87.20,136.85,87.03,136.82,87.03,136.79,87.05
RZ_3502739_14366,null,null,50,0,8,136.74,87.05,136.78,86.97,136.81,86.88,136.81,86.88,136.81,86.95,136.81,87.00,136.82,87.00,136.86,86.90,136.89,86.83,136.86,86.78,136.85,86.80,136.84,86.85,136.85,87.00,136.88,87.10,136.85,87.22,136.82,87.17,136.79,87.10,136.78,87.30,136.78,87.55,136.79,87.78,136.75,87.75,136.72,87.75,136.71,87.83,136.74,87.83,136.79,87.75,136.81,87.75,136.85,87.75,136.85,87.80,136.82,87.75,136.78,87.78,136.72,87.80,136.71,87.83,136.71,87.95,136.70,88.05,136.71,88.17,136.74,88.20,136.78,88.25,136.78,88.25,136.79,87.97,136.79,87.67,136.82,87.38,136.88,87.38,136.94,87.47,136.89,87.67,136.74,87.88,136.60,87.88,136.61,87.83,136.72,87.85,136.84,87.97,136.93,88.15
RZ_3502739_14367,null,null,50,0,8,136.99,88.30,137.03,88.38,137.00,88.35,136.85,88.25,136.65,88.12,136.46,88.12,136.41,88.22,136.38,88.33,136.35,88.38,136.38,88.28,136.44,88.17,136.50,88.15,136.51,88.20,136.57,88.28,136.65,88.30,136.70,88.12,136.70,87.90,136.68,87.92,136.64,88.15,136.62,88.15,136.65,87.90,136.70,87.67,136.74,87.85,136.76,88.05,136.76,88.22,136.71,88.22,136.70,88.22,136.68,88.25,136.69,88.05,136.78,87.83,136.86,87.62,136.95,87.55,136.94,87.50,136.84,87.55,136.75,87.65,136.69,87.75,136.72,87.75,136.70,87.70,136.65,87.62,136.68,87.65,136.71,87.75,136.72,87.83,136.66,87.85,136.62,87.83,136.62,87.78,136.62,87.72,136.66,87.75,136.69,87.85,136.72,87.95,136.74,88.03
RZ_3502739_14368,null,null,51,0,8,136.81,88.05,136.88,88.05,136.84,88.05,136.74,88.08,136.62,88.12,136.64,88.12,136.66,88.15,136.71,88.15,136.74,88.15,136.74,88.25,136.72,88.33,136.70,88.38,136.70,88.33,136.76,88.12,136.81,87.97,136.75,87.88,136.64,87.88,136.54,87.90,136.56,87.83,136.61,87.78,136.64,87.83,136.64,87.92,136.60,88.05,136.62,88.15,136.69,88.25,136.79,88.20,136.82,88.05,136.86,87.97,136.84,88.00,136.80,88.03,136.75,87.97,136.70,87.97,136.69,87.95,136.70,87.92,136.66,87.92,136.60,88.12,136.56,88.33,136.59,88.50,136.62,88.45,136.69,88.40,136.99,88.38,137.43,88.35,138.00,88.25,138.47,88.10,138.81,87.70,139.35,87.30,139.96,86.88,140.75,86.65,141.36,86.03,141.79,85.50,142.34,84.92
RZ_3502739_14369,null,null,49,0,8,142.70,84.38,143.14,83.62,143.41,82.90,143.70,82.25,143.86,81.80,144.09,81.38,144.35,80.92,144.61,80.30,144.69,79.67,144.84,79.17,144.97,78.88,145.30,78.58,145.53,78.17,145.74,77.78,145.78,77.00,145.81,76.17,145.85,75.20,145.81,74.42,145.75,73.95,145.70,73.55,145.74,73.12,145.78,72.45,145.74,71.83,145.71,71.15,145.70,70.55,145.75,69.95,145.74,69.22,145.68,68.85,145.61,68.25,145.32,67.70,145.07,66.88,144.68,66.33,144.45,65.78,144.22,65.22,144.11,64.75,143.95,64.10,143.75,63.58,143.62,63.08,143.47,62.83,143.38,62.67,143.26,62.52,143.26,62.45,143.22,62.40,143.16,62.00,143.11,61.65,143.10,61.25,143.04,61.12,142.96,60.85,142.90,60.62
RZ_3502739_14370,null,null,50,0,3,142.66,60.45,142.36,60.45,142.06,60.48,142.00,60.48,142.01,60.42,142.04,60.40,142.07,60.35,142.10,60.30,142.11,60.25,142.10,60.20,142.07,60.15,142.04,60.08,141.99,60.05,141.91,60.35,141.89,60.67,141.85,60.92,141.81,60.70,141.79,60.48,141.74,60.50,141.70,60.70,141.66,60.85,141.66,60.83,141.78,60.80,141.89,60.85,142.03,60.88,142.06,60.92,142.09,60.95,142.07,60.95,142.03,60.98,141.93,61.12,141.88,61.27,141.86,61.15,141.89,60.88,141.91,60.60,141.93,60.90,141.94,61.23,141.96,61.55,141.97,61.55,141.86,61.58,141.74,61.58,141.61,61.58,141.62,61.48,141.66,61.38,141.71,61.27,141.75,61.27,141.79,61.27,141.79,61.35,141.72,61.62,141.66,61.90,141.59,62.12
RZ_3502739_14371,null,null,50,0,3,141.61,62.10,141.65,62.10,141.69,62.05,141.64,62.00,141.57,61.98,141.56,61.95,141.60,61.95,141.62,61.95,141.60,61.95,141.56,61.95,141.55,62.00,141.54,62.12,141.53,62.25,141.54,62.33,141.55,62.35,141.56,62.35,141.56,62.42,141.56,62.48,141.56,62.52,141.59,62.58,141.62,62.65,141.66,62.50,141.66,62.30,141.64,62.25,141.56,62.42,141.51,62.65,141.50,62.70,141.54,62.60,141.61,62.42,141.65,62.27,141.68,62.17,141.68,62.10,141.66,62.10,141.70,62.20,141.74,62.27,141.65,62.38,141.54,62.52,141.50,62.65,141.53,62.70,141.56,62.65,141.51,62.62,141.59,62.60,141.66,62.50,141.72,62.40,141.71,62.33,141.70,62.30,141.68,62.30,141.64,62.33,141.61,62.38,141.62,62.30
RZ_3502739_14372,null,null,50,0,3,141.62,62.12,141.62,61.92,141.61,62.12,141.61,62.42,141.64,62.65,141.68,62.60,141.70,62.52,141.70,62.52,141.64,62.52,141.59,62.52,141.64,62.42,141.72,62.30,141.81,62.20,141.81,62.23,141.79,62.35,141.75,62.40,141.74,62.38,141.75,62.33,141.79,62.40,141.80,62.55,141.80,62.62,141.76,62.75,141.75,62.85,141.78,62.73,141.79,62.45,141.80,62.17,141.80,62.10,141.85,62.10,141.90,62.08,141.95,62.10,141.86,62.12,141.79,62.15,141.71,62.15,141.79,62.20,141.93,62.23,142.07,62.23,142.11,62.20,142.06,62.23,142.03,62.30,142.03,62.40,141.99,62.55,141.95,62.65,141.90,62.67,141.91,62.65,141.93,62.65,141.95,62.58,141.97,62.52,142.00,62.52,142.00,62.62,142.01,62.50
RZ_3502739_14373,null,null,51,0,3,142.03,62.35,142.04,62.20,142.04,62.20,142.04,62.12,142.04,62.08,142.05,62.20,142.06,62.40,142.05,62.50,142.03,62.40,142.00,62.38,141.95,62.42,141.91,62.40,141.84,62.27,141.80,62.17,141.89,62.25,141.96,62.40,142.05,62.42,142.07,62.30,142.14,62.40,142.20,62.65,142.19,62.70,142.19,62.50,142.14,62.40,142.10,62.48,142.04,62.48,142.03,62.38,142.11,62.27,142.21,62.25,142.31,62.23,142.32,62.25,142.35,62.17,142.41,62.10,142.45,62.02,142.45,62.10,142.40,62.20,142.36,62.45,142.29,62.65,142.21,62.77,142.16,62.75,142.19,62.73,142.22,62.60,142.26,62.50,142.30,62.42,142.39,62.45,142.46,62.48,142.40,62.30,142.30,62.17,142.28,62.05,142.35,62.00,142.43,61.98,142.34,62.15
RZ_3502739_14374,null,null,50,0,3,142.24,62.35,142.16,62.48,142.19,62.40,142.21,62.33,142.22,62.33,142.22,62.35,142.19,62.38,142.15,62.42,142.10,62.50,142.09,62.55,142.10,62.60,142.14,62.60,142.18,62.58,142.20,62.48,142.20,62.35,142.26,62.25,142.34,62.27,142.41,62.35,142.41,62.40,142.41,62.45,142.41,62.48,142.41,62.48,142.45,62.58,142.47,62.70,142.50,62.80,142.47,62.80,142.46,62.83,142.46,62.90,142.46,63.00,142.47,62.75,142.49,62.40,142.50,62.38,142.46,62.70,142.41,62.92,142.44,62.67,142.51,62.40,142.61,62.20,142.65,62.20,142.69,62.17,142.70,62.27,142.71,62.42,142.71,62.58,142.72,62.62,142.74,62.65,142.79,62.62,142.82,62.60,142.84,62.45,142.76,62.30,142.68,62.23,142.59,62.35
RZ_3502739_14375,null,null,50,0,3,142.57,62.50,142.57,62.58,142.60,62.62,142.61,62.60,142.68,62.52,142.71,62.48,142.72,62.50,142.66,62.58,142.61,62.65,142.59,62.67,142.59,62.60,142.62,62.50,142.65,62.42,142.68,62.38,142.72,62.40,142.79,62.42,142.84,62.48,142.79,62.58,142.75,62.65,142.72,62.58,142.80,62.40,142.88,62.23,142.96,62.17,142.99,62.33,142.93,62.48,142.82,62.50,142.72,62.38,142.66,62.17,142.61,62.15,142.65,62.12,142.76,62.12,142.82,62.15,142.78,62.12,142.76,62.12,142.82,62.08,142.86,62.08,142.88,62.33,142.86,62.60,142.86,62.70,142.85,62.58,142.86,62.42,142.86,62.40,142.88,62.35,142.89,62.33,142.85,62.35,142.80,62.35,142.79,62.35,142.85,62.38,142.93,62.40,142.96,62.40
RZ_3502739_14376,null,null,51,0,3,142.96,62.33,142.95,62.25,142.94,62.23,142.93,62.33,142.91,62.33,142.90,62.27,142.89,62.23,142.84,62.27,142.80,62.33,142.79,62.33,142.86,62.35,142.94,62.42,143.00,62.58,143.03,62.60,143.03,62.62,142.94,62.70,142.84,62.85,142.76,63.00,142.79,63.02,142.89,63.10,142.99,63.12,142.93,63.08,142.76,63.00,142.65,62.92,142.71,62.70,142.78,62.48,142.79,62.38,142.78,62.52,142.79,62.67,142.84,62.70,142.88,62.67,142.89,62.67,142.90,62.70,142.95,62.62,143.03,62.52,142.99,62.42,142.93,62.45,142.90,62.48,142.96,62.42,143.03,62.35,143.05,62.23,143.04,62.20,143.03,62.38,143.03,62.60,143.03,62.83,143.03,62.83,143.03,62.83,143.01,62.85,143.00,62.88,143.00,62.85,142.97,62.75
RZ_3502739_14377,null,null,49,0,3,142.95,62.65,142.91,62.75,142.93,62.90,142.93,62.95,142.93,62.90,142.90,62.83,142.88,62.88,142.85,62.92,142.84,62.98,142.86,62.90,142.95,62.77,143.03,62.67,143.06,62.70,143.03,62.70,142.96,62.70,142.93,62.88,142.89,63.05,142.90,63.02,142.90,62.80,142.88,62.58,142.82,62.58,142.78,62.55,142.79,62.52,142.82,62.67,142.89,62.88,142.93,63.02,142.95,63.00,142.95,62.92,142.95,62.88,142.95,62.98,142.96,63.10,143.03,63.23,143.10,63.05,143.14,62.88,143.10,62.73,143.06,62.80,143.05,62.83,143.04,62.88,143.04,62.73,143.04,62.62,143.04,62.83,143.05,63.17,143.04,63.52,143.03,63.60,143.03,63.65,143.05,63.48,142.97,63.25,142.89,63.02,142.79,63.08
RZ_3502739_14378,null,null,50,0,3,142.80,63.12,142.91,63.15,143.03,63.17,143.12,63.25,143.12,63.35,143.11,63.17,143.07,62.92,143.05,62.58,143.05,62.45,143.06,62.38,143.09,62.42,143.11,62.58,143.15,62.75,143.16,62.90,143.18,63.00,143.16,63.02,143.16,63.05,143.20,63.05,143.24,63.12,143.16,63.23,143.05,63.30,142.93,63.27,142.89,63.20,142.88,63.15,142.81,63.02,142.76,62.95,142.69,62.90,142.65,62.80,142.74,62.67,142.89,62.60,143.05,62.67,143.10,62.75,143.12,62.83,143.14,62.88,143.12,62.95,143.10,62.92,143.04,62.85,143.01,62.77,142.99,62.73,143.00,62.70,143.01,62.73,143.01,62.83,142.99,63.10,142.96,63.30,142.90,63.45,142.85,63.40,142.82,63.30,142.84,63.17,142.85,63.08,142.94,63.08
RZ_3502739_14379,null,null,50,0,3,143.03,63.12,143.10,63.15,143.06,63.15,143.10,63.05,143.15,62.98,143.21,62.92,143.09,63.00,142.96,63.27,142.84,63.52,142.86,63.73,142.89,63.73,142.90,63.65,142.89,63.55,142.89,63.50,142.84,63.55,142.78,63.62,142.71,63.70,142.69,63.70,142.68,63.70,142.68,63.60,142.69,63.50,142.69,63.40,142.75,63.40,142.81,63.52,142.88,63.65,142.84,63.85,142.78,63.90,142.71,63.73,142.69,63.52,142.68,63.33,142.66,63.42,142.64,63.50,142.62,63.30,142.62,63.05,142.39,62.92,142.04,63.08,141.70,63.17,141.59,63.15,141.53,64.08,141.36,65.12,141.21,66.70,140.94,67.67,140.74,68.85,140.53,70.05,140.29,71.67,140.03,73.08,139.76,74.20,139.64,74.95,139.55,75.95,139.57,76.95
RZ_3502739_14380,null,null,50,0,3,139.65,77.58,139.68,78.42,139.62,79.80,139.56,81.17,139.57,82.25,139.59,82.83,139.46,83.40,139.26,84.03,138.97,84.42,138.84,84.88,138.76,85.28,138.76,85.65,138.76,85.97,138.76,86.03,138.79,86.03,138.81,86.08,138.82,86.20,138.80,86.40,138.84,86.53,138.89,86.53,138.94,86.42,138.86,86.25,138.80,86.10,138.75,86.00,138.89,85.97,139.01,86.12,139.12,86.28,139.14,86.45,139.15,86.47,139.10,86.53,139.03,86.62,138.94,86.67,138.93,86.75,138.93,86.78,138.90,86.80,138.85,86.80,138.84,86.80,138.88,86.78,138.81,86.67,138.71,86.53,138.65,86.20,138.71,85.97,138.78,85.83,138.78,85.88,138.75,85.85,138.71,85.80,138.71,85.75,138.74,85.78,138.78,85.75,138.79,85.72
RZ_3502739_14381,null,null,51,0,3,138.80,85.70,138.81,85.67,138.82,85.78,138.86,85.80,138.89,85.83,138.91,85.80,138.90,85.88,138.89,85.97,138.90,85.62,138.90,85.25,138.91,84.92,138.93,85.00,139.00,85.05,139.06,85.00,139.07,84.95,139.04,84.95,139.00,84.95,139.05,84.95,139.10,84.95,139.09,85.00,139.01,85.15,138.97,85.30,139.03,85.40,139.09,85.42,139.10,85.25,139.09,85.05,139.07,84.72,139.06,84.62,139.06,84.62,139.07,84.72,139.07,84.80,139.11,84.70,139.14,84.58,139.10,84.62,139.05,84.75,138.97,84.90,138.96,84.90,138.96,84.90,138.96,84.85,138.96,84.80,139.03,84.78,139.07,84.78,139.14,84.85,139.15,84.88,139.21,84.88,139.25,84.88,139.28,84.65,139.25,84.42,139.20,84.17,139.15,84.17,139.04,84.15
RZ_3502739_14382,null,null,50,0,3,138.96,84.22,138.99,84.28,139.07,84.33,139.06,84.28,138.95,84.22,138.81,84.28,138.79,84.38,138.75,84.47,138.74,84.47,138.84,84.45,138.94,84.45,139.04,84.42,139.00,84.42,138.97,84.40,138.94,84.25,138.91,84.10,138.91,83.97,138.96,83.95,139.05,83.92,139.11,83.92,139.16,83.92,139.16,83.95,139.07,83.90,138.99,83.88,138.96,83.90,139.03,84.08,139.05,84.28,139.00,84.30,138.96,84.17,139.07,84.03,139.18,83.97,139.28,83.90,139.26,83.85,139.25,83.90,139.21,84.03,139.18,84.12,139.15,84.10,139.18,83.92,139.20,83.78,139.19,83.62,139.07,83.60,138.93,83.70,138.81,83.83,138.79,83.95,138.84,83.83,138.88,83.70,138.88,83.83,138.86,84.05,138.99,84.28,139.11,84.22
RZ_3502739_14383,null,null,50,0,3,139.24,84.20,139.24,84.15,139.20,84.15,139.14,84.10,139.06,84.08,139.04,84.05,139.04,84.03,139.04,84.05,139.05,84.10,139.09,84.12,139.12,84.10,139.18,84.08,139.19,84.10,139.22,84.15,139.25,84.20,139.25,84.30,139.24,84.45,139.21,84.58,139.20,84.42,139.21,84.20,139.20,83.97,139.19,83.92,139.18,83.95,139.18,83.97,139.19,84.00,139.14,83.95,139.10,83.90,139.09,83.83,139.12,83.78,139.15,83.70,139.14,83.83,139.14,83.97,139.16,84.17,139.18,84.20,139.16,84.25,139.16,84.12,139.14,83.90,139.12,83.70,139.11,83.92,139.11,84.25,139.05,84.60,138.99,84.62,138.93,84.53,138.96,84.42,138.99,84.20,139.01,84.12,139.00,84.05,139.01,84.10,139.04,84.10,139.07,84.10
RZ_3502739_14384,null,null,51,0,3,139.00,84.08,138.91,84.08,138.84,84.17,138.84,84.25,138.84,84.22,138.84,84.12,138.84,83.97,138.82,83.92,138.82,84.03,138.85,84.17,138.89,84.30,138.81,84.30,138.70,84.30,138.66,84.30,138.81,84.30,138.96,84.30,139.05,84.35,139.06,84.38,139.09,84.38,138.99,84.28,138.90,84.17,138.75,84.12,138.70,84.20,138.64,84.22,138.64,84.20,138.66,84.33,138.69,84.47,138.71,84.62,138.71,84.62,138.72,84.67,138.76,84.75,138.80,84.53,138.81,84.22,138.82,84.00,138.84,84.03,138.81,84.08,138.79,84.20,138.74,84.33,138.72,84.45,138.78,84.40,138.85,84.33,138.95,84.22,138.99,84.12,139.05,84.08,139.09,84.03,139.04,84.03,138.97,84.03,138.94,84.05,138.99,84.08,138.95,84.17,138.89,84.28
RZ_3502739_14385,null,null,50,0,3,138.82,84.35,138.82,84.33,138.81,84.30,138.81,84.30,138.80,84.30,138.80,84.22,138.80,84.17,138.84,84.20,138.89,84.30,138.96,84.38,139.00,84.33,139.01,84.25,138.95,84.22,138.90,84.20,138.86,84.20,138.85,84.12,138.84,83.97,138.82,83.83,138.85,84.08,138.85,84.42,138.86,84.47,138.85,84.20,138.82,83.92,138.81,83.90,138.82,83.88,138.81,83.75,138.79,83.62,138.76,83.85,138.78,84.17,138.80,84.53,138.85,84.53,138.88,84.30,138.85,84.08,138.80,84.00,138.72,84.17,138.65,84.42,138.57,84.50,138.53,84.83,138.49,85.15,138.49,85.83,138.71,86.25,139.03,86.85,139.36,87.35,139.51,88.35,139.61,89.75,139.96,91.25,140.26,93.22,140.75,95.40,141.00,98.05,141.45,100.30
RZ_3502739_14386,null,null,50,0,3,141.69,101.78,141.91,103.30,141.94,104.95,141.93,107.12,141.89,108.85,141.86,110.20,141.76,111.92,141.64,113.50,141.50,115.12,141.44,116.50,141.25,118.38,141.07,120.12,140.89,121.80,140.85,123.12,140.82,125.40,140.61,127.60,140.35,129.78,140.10,131.03,140.06,132.20,140.07,133.47,140.09,134.53,140.07,135.07,140.07,135.47,140.07,135.90,140.10,136.30,140.09,136.25,140.06,136.03,140.09,135.72,140.12,135.40,140.22,135.28,140.28,135.28,140.30,135.28,140.28,135.28,140.32,135.20,140.39,135.12,140.39,135.07,140.34,134.90,140.29,134.70,140.30,134.53,140.32,134.72,140.38,134.95,140.41,135.20,140.46,135.25,140.46,135.28,140.46,135.05,140.46,134.85,140.44,134.62,140.38,134.57,140.30,134.53,140.26,134.57
RZ_3502739_14387,null,null,50,10,3,140.25,134.60,140.26,134.50,140.29,134.43,140.32,134.32,140.36,134.10,140.38,133.80,140.36,133.57,140.34,133.72,140.32,133.88,140.29,133.95,140.22,134.00,140.18,134.00,140.11,134.03,140.09,133.97,140.05,133.88,140.04,133.72,140.03,133.57,140.03,133.45,140.04,133.40,140.10,133.40,140.15,133.40,140.21,133.47,140.20,133.60,140.15,133.75,140.10,133.82,140.11,133.43,140.12,133.03,140.10,132.78,140.05,132.93,140.01,133.00,140.09,132.93,140.16,132.88,140.12,132.88,140.03,132.82,139.94,132.78,139.96,132.75,140.01,132.95,140.04,133.15,140.06,133.12,140.06,132.97,140.06,132.95,140.06,133.10,140.07,133.20,140.07,133.15,140.07,133.07,139.97,133.03,139.88,133.03,139.76,133.05,139.74,133.05,139.75,132.95
RZ_3502739_14388,null,null,50,0,3,139.75,132.90,139.75,132.88,139.79,132.82,139.86,132.78,139.93,132.70,139.93,132.72,139.95,132.75,139.99,132.72,140.03,132.70,140.04,132.68,140.05,132.62,140.04,132.50,140.00,132.40,139.96,132.38,139.91,132.57,139.95,132.75,139.99,132.97,140.03,132.97,140.01,132.93,140.00,132.82,139.99,132.75,139.96,132.78,139.96,132.78,139.91,132.75,139.86,132.75,139.86,132.57,139.90,132.22,139.95,131.90,139.93,132.00,139.91,132.28,140.01,132.45,140.14,132.38,140.24,132.28,140.22,132.32,140.21,132.40,140.19,132.47,140.15,132.28,140.11,132.03,140.15,131.80,140.20,131.85,140.25,131.88,140.25,131.88,140.16,131.78,140.09,131.68,140.03,131.68,140.04,131.88,140.05,132.03,140.05,132.10,140.05,132.15,140.01,132.32
RZ_3502739_14389,null,null,50,0,3,139.97,132.50,139.91,132.70,139.90,132.88,139.88,133.03,139.93,133.07,139.99,133.00,140.06,132.82,140.07,132.57,140.05,131.85,140.00,131.10,140.04,130.30,140.16,130.00,140.30,129.65,140.51,129.30,140.72,128.88,140.90,128.47,140.91,128.03,140.99,127.70,141.07,127.22,141.16,126.97,141.12,126.33,141.10,125.85,141.06,125.15,141.06,124.67,141.06,123.95,141.06,123.42,141.03,123.10,140.97,122.85,140.91,122.60,140.90,122.28,140.93,122.08,140.96,121.95,141.01,121.92,141.05,121.88,141.06,121.62,141.14,121.38,141.20,120.95,141.32,120.65,141.38,120.30,141.45,120.25,141.45,120.17,141.45,120.15,141.43,120.10,141.45,120.12,141.47,120.17,141.54,120.22,141.55,120.28,141.56,120.03,141.55,119.75,141.46,119.42
RZ_3502739_14390,null,null,50,0,3,141.38,119.40,141.32,119.30,141.36,119.22,141.40,119.17,141.43,119.28,141.45,119.38,141.49,119.47,141.51,119.60,141.53,119.72,141.53,119.80,141.54,119.75,141.55,119.67,141.57,119.60,141.61,119.58,141.66,119.78,141.70,119.95,141.71,119.83,141.66,119.50,141.59,119.22,141.54,119.30,141.56,119.35,141.59,119.35,141.59,119.33,141.60,119.35,141.66,119.38,141.72,119.38,141.79,119.33,141.79,119.28,141.74,119.30,141.69,119.35,141.64,119.62,141.65,119.85,141.68,120.10,141.71,120.12,141.68,120.12,141.64,120.12,141.60,120.10,141.64,120.05,141.68,119.95,141.68,119.88,141.66,119.90,141.62,119.95,141.61,120.00,141.61,120.05,141.64,120.03,141.62,120.03,141.62,119.92,141.65,119.88,141.69,119.75,141.68,119.65
RZ_3502739_14391,null,null,50,0,3,141.61,119.80,141.66,120.05,141.76,120.28,141.84,120.25,141.80,120.30,141.78,120.40,141.68,120.45,141.59,120.42,141.57,120.28,141.64,120.12,141.75,120.03,141.81,120.05,141.90,120.08,141.95,120.33,141.95,120.55,141.85,120.70,141.76,120.60,141.64,120.47,141.56,120.35,141.47,120.22,141.45,120.20,141.54,120.25,141.62,120.35,141.74,120.38,141.75,120.35,141.72,120.30,141.69,120.28,141.65,120.28,141.66,120.33,141.66,120.35,141.66,120.38,141.66,120.33,141.61,120.38,141.56,120.50,141.51,120.72,141.50,120.88,141.50,121.00,141.45,120.95,141.43,120.88,141.45,120.78,141.53,120.67,141.60,120.58,141.62,120.45,141.64,120.38,141.69,120.28,141.74,120.28,141.76,120.38,141.74,120.50,141.69,120.58,141.65,120.62
RZ_3502739_14392,null,null,51,0,3,141.60,120.65,141.59,120.67,141.55,120.70,141.51,120.67,141.51,120.70,141.55,120.72,141.59,120.78,141.59,120.80,141.59,120.83,141.57,120.80,141.53,120.75,141.47,120.75,141.41,120.83,141.40,120.92,141.50,120.90,141.65,120.90,141.80,121.00,141.84,121.15,141.74,121.20,141.62,121.22,141.55,121.03,141.59,120.90,141.70,120.75,141.79,120.67,141.85,120.55,141.82,120.47,141.80,120.58,141.78,120.70,141.72,120.60,141.69,120.47,141.64,120.33,141.64,120.75,141.61,121.20,141.57,121.58,141.51,121.53,141.49,121.30,141.55,121.08,141.62,120.90,141.69,120.92,141.66,120.97,141.62,121.03,141.60,121.00,141.55,120.97,141.51,121.03,141.50,121.08,141.50,121.15,141.55,121.15,141.60,121.20,141.64,121.25,141.68,121.30,141.72,121.30
RZ_3502739_14393,null,null,50,0,3,141.66,121.30,141.50,121.10,141.34,120.95,141.28,120.85,141.29,120.95,141.43,121.03,141.56,121.03,141.74,120.97,141.78,120.90,141.82,120.90,141.78,121.03,141.72,121.12,141.68,121.25,141.68,121.30,141.69,121.38,141.70,121.38,141.71,121.38,141.68,121.35,141.64,121.35,141.59,121.38,141.57,121.45,141.51,121.35,141.46,121.17,141.55,121.03,141.68,120.97,141.75,120.92,141.69,120.92,141.65,121.00,141.65,121.05,141.62,121.05,141.59,121.03,141.54,121.08,141.50,121.17,141.46,121.15,141.43,121.08,141.46,121.30,141.49,121.62,141.53,121.83,141.54,121.72,141.56,121.50,141.60,121.38,141.62,121.25,141.64,121.25,141.65,121.30,141.66,121.33,141.66,121.33,141.65,121.33,141.60,121.33,141.57,121.33,141.55,121.35
RZ_3502739_14394,null,null,49,0,3,141.54,121.38,141.54,121.40,141.55,121.45,141.60,121.50,141.59,121.55,141.56,121.55,141.55,121.42,141.54,121.30,141.51,121.22,141.50,121.28,141.50,121.33,141.50,121.33,141.50,121.30,141.49,121.33,141.46,121.38,141.45,121.50,141.49,121.58,141.59,121.62,141.69,121.47,141.69,121.40,141.62,121.35,141.56,121.47,141.57,121.53,141.60,121.53,141.61,121.47,141.62,121.45,141.62,121.45,141.64,121.53,141.68,121.53,141.70,121.45,141.66,121.38,141.59,121.33,141.55,121.33,141.59,121.38,141.61,121.45,141.71,121.58,141.82,121.65,141.91,121.55,141.90,121.40,141.82,121.22,141.76,121.17,141.72,121.12,141.68,121.25,141.64,121.40,141.57,121.53,141.55,121.50,141.65,121.50,141.78,121.45,141.89,121.40
RZ_3502739_14395,null,null,50,0,3,141.86,121.40,141.86,121.42,141.88,121.40,141.88,121.38,141.85,121.35,141.81,121.35,141.84,121.33,141.88,121.22,141.93,121.08,141.94,120.92,141.88,120.88,141.80,120.92,141.72,121.03,141.71,121.12,141.74,121.17,141.80,121.15,141.86,120.97,142.07,120.50,142.36,120.03,142.64,118.88,142.91,118.05,143.47,116.50,144.03,115.70,144.35,114.42,144.28,113.47,144.49,111.90,144.78,110.00,145.03,108.40,145.00,106.90,145.12,106.08,145.26,104.83,145.36,104.08,145.30,102.85,145.24,101.95,145.12,100.50,145.04,99.47,144.97,97.90,144.95,96.90,144.93,95.67,144.91,94.75,144.91,93.60,144.88,92.60,144.81,91.53,144.75,90.33,144.55,89.12,144.36,88.05,144.15,86.70,144.07,85.53,144.00,84.60,143.91,84.00
RZ_3502739_14396,null,null,51,0,3,143.85,83.15,143.84,82.25,143.88,81.50,143.84,80.72,143.78,79.95,143.74,79.20,143.78,78.60,143.80,78.20,143.80,77.92,143.80,77.67,143.70,77.42,143.61,77.22,143.51,77.17,143.56,77.10,143.61,77.10,143.60,77.15,143.53,77.22,143.45,77.33,143.44,77.38,143.44,77.38,143.43,77.42,143.39,77.53,143.35,77.62,143.31,77.65,143.39,77.55,143.45,77.40,143.51,77.22,143.47,77.15,143.46,77.08,143.44,77.00,143.45,77.05,143.44,77.10,143.43,77.17,143.44,77.17,143.51,76.95,143.59,76.75,143.66,76.83,143.70,77.10,143.66,77.40,143.60,77.40,143.56,77.40,143.59,77.42,143.64,77.42,143.66,77.45,143.71,77.45,143.75,77.58,143.75,77.70,143.70,77.62,143.65,77.40,143.62,77.17,143.62,77.15
RZ_3502739_14397,null,null,50,0,3,143.62,77.17,143.59,77.40,143.57,77.60,143.57,77.78,143.61,77.72,143.60,77.62,143.59,77.53,143.57,77.45,143.57,77.47,143.57,77.53,143.57,77.62,143.56,77.85,143.56,78.10,143.53,78.30,143.47,78.28,143.46,78.17,143.49,78.08,143.53,78.15,143.54,78.25,143.54,78.20,143.50,78.08,143.46,78.03,143.45,78.12,143.46,78.25,143.47,78.30,143.46,78.33,143.51,78.33,143.59,78.28,143.65,78.20,143.70,78.15,143.74,78.10,143.81,78.03,143.86,77.92,143.90,77.90,143.78,78.10,143.65,78.35,143.54,78.50,143.53,78.38,143.51,78.28,143.54,78.28,143.62,78.25,143.71,78.25,143.78,78.35,143.79,78.38,143.75,78.40,143.72,78.22,143.68,78.08,143.66,78.12,143.69,78.28,143.72,78.45
RZ_3502739_14398,null,null,50,0,3,143.76,78.38,143.79,78.30,143.81,78.10,143.85,78.00,143.86,77.97,143.89,78.10,143.89,78.25,143.88,78.33,143.86,78.35,143.86,78.35,143.88,78.38,143.86,78.40,143.84,78.40,143.84,78.62,143.85,78.85,143.89,78.85,143.89,78.65,143.90,78.35,143.90,78.30,143.91,78.33,143.93,78.53,143.84,78.72,143.72,78.80,143.62,78.75,143.69,78.70,143.75,78.70,143.79,78.70,143.78,78.70,143.76,78.67,143.75,78.65,143.71,78.65,143.64,78.67,143.59,78.72,143.55,78.75,143.56,78.80,143.56,78.90,143.56,78.90,143.57,78.85,143.59,78.78,143.60,79.00,143.57,79.20,143.56,79.30,143.62,79.22,143.70,79.15,143.81,79.08,143.84,78.97,143.79,78.88,143.70,78.85,143.61,78.85,143.64,78.85
RZ_3502739_14399,null,null,50,0,3,143.68,78.80,143.68,78.75,143.68,78.70,143.65,78.83,143.65,78.97,143.64,79.12,143.61,79.12,143.60,79.15,143.61,79.12,143.62,79.03,143.64,78.95,143.65,78.85,143.69,78.78,143.65,78.60,143.61,78.45,143.64,78.30,143.74,78.25,143.86,78.30,143.93,78.38,143.90,78.50,143.85,78.65,143.78,78.80,143.72,78.90,143.68,78.92,143.66,78.72,143.69,78.50,143.74,78.33,143.79,78.40,143.88,78.42,143.94,78.40,143.97,78.38,143.90,78.40,143.82,78.45,143.75,78.50,143.75,78.50,143.70,78.50,143.65,78.53,143.62,78.55,143.66,78.67,143.70,78.78,143.69,78.88,143.68,78.88,143.64,78.83,143.60,78.78,143.60,78.47,143.64,78.22,143.79,77.92,143.91,77.90,144.03,77.92,144.01,78.00
RZ_3502739_14400,null,null,50,0,3,144.01,78.05,144.01,78.25,144.01,78.40,144.03,78.53,144.04,78.58,144.05,78.62,144.04,78.78,144.04,78.88,144.05,78.67,144.06,78.40,144.09,78.17,144.10,78.40,144.10,78.62,144.11,78.72,144.07,78.62,144.06,78.47,144.04,78.45,144.05,78.45,144.05,78.47,144.11,78.45,144.16,78.40,144.21,78.35,144.20,78.33,144.18,78.33,144.14,78.33,144.10,78.35,144.09,78.28,144.11,78.17,144.12,78.05,144.15,77.97,144.12,77.88,144.10,77.80,144.07,77.78,144.07,77.88,144.05,77.92,144.04,77.92,144.05,77.92,144.06,77.90,144.09,77.88,144.19,77.85,144.29,77.85,144.28,77.85,144.18,77.85,144.14,77.85,144.21,77.88,144.30,77.92,144.31,77.88,144.35,77.75,144.39,77.55,144.32,77.50
RZ_3502739_14401,null,null,50,10,3,144.21,77.55,144.11,77.78,144.15,77.97,144.19,78.05,144.20,78.05,144.20,78.03,144.19,78.03,144.18,78.03,144.16,78.03,144.16,78.10,144.15,78.15,144.11,78.20,144.09,78.33,144.09,78.42,144.05,78.50,144.01,78.42,144.04,78.35,144.11,78.35,144.16,78.38,144.12,78.20,144.07,78.00,144.05,77.92,144.04,78.05,144.04,78.17,144.03,78.17,144.03,78.20,144.01,78.22,144.04,78.05,144.06,77.88,144.10,77.67,144.07,77.62,144.03,77.60,143.97,77.75,143.95,77.92,143.94,78.15,144.00,78.17,144.06,78.12,144.18,78.03,144.22,77.90,144.26,77.88,144.22,77.85,144.19,77.83,144.16,77.75,144.16,77.70,144.11,77.65,144.09,77.72,144.05,77.78,144.07,77.78,144.07,77.60,144.07,77.42
RZ_3502739_14402,null,null,50,0,6,144.07,77.30,144.07,77.30,144.07,77.65,144.06,77.97,144.04,78.08,144.09,77.85,144.19,77.60,144.25,77.62,144.26,77.70,144.25,77.75,144.26,77.70,144.28,77.58,144.30,77.50,144.31,77.53,144.25,77.58,144.10,77.67,143.88,77.70,143.66,77.72,143.43,77.72,143.16,77.67,142.78,77.60,142.26,77.55,141.71,77.42,141.26,77.28,140.66,77.12,140.16,77.08,139.70,77.00,139.22,76.88,138.75,76.67,138.25,76.53,137.97,76.12,137.78,75.85,137.32,75.60,137.00,75.62,136.69,75.67,136.54,75.67,136.39,75.70,136.20,75.65,135.96,75.50,135.72,75.38,135.43,75.33,135.20,75.35,134.97,75.38,134.74,75.22,134.53,75.08,134.10,74.95,133.80,75.00,133.57,75.03,133.47,74.83,133.34,74.58
RZ_3502739_14403,null,null,50,0,6,133.21,74.05,133.18,73.78,133.18,73.70,133.14,73.90,133.11,74.10,133.12,74.10,133.15,74.08,133.18,74.12,133.18,74.20,133.18,74.25,133.19,74.22,133.21,74.20,133.22,74.17,133.24,74.20,133.24,74.25,133.24,74.33,133.24,74.12,133.19,73.92,133.12,73.92,133.09,74.10,133.09,74.28,133.14,74.28,133.15,74.35,133.16,74.42,133.15,74.60,133.15,74.70,133.21,74.65,133.28,74.50,133.31,74.35,133.30,74.35,133.28,74.33,133.29,74.22,133.29,74.15,133.31,74.08,133.36,74.10,133.41,73.92,133.45,73.72,133.46,73.53,133.43,73.53,133.39,73.50,133.34,73.50,133.31,73.80,133.26,74.15,133.22,74.50,133.22,74.53,133.29,74.45,133.34,74.47,133.38,74.53,133.38,74.58,133.38,74.50
RZ_3502739_14404,null,null,50,0,2,133.28,74.45,133.18,74.42,133.16,74.47,133.25,74.53,133.35,74.60,133.36,74.60,133.31,74.58,133.26,74.47,133.18,74.40,133.15,74.45,133.11,74.53,133.12,74.47,133.15,74.38,133.16,74.28,133.18,74.33,133.26,74.40,133.35,74.50,133.49,74.58,133.54,74.62,133.59,74.65,133.50,74.60,133.41,74.58,133.31,74.50,133.32,74.42,133.31,74.35,133.30,74.28,133.30,74.28,133.34,74.25,133.39,74.22,133.43,74.17,133.49,74.12,133.53,74.10,133.60,74.10,133.62,74.10,133.65,74.22,133.65,74.35,133.66,74.28,133.61,74.10,133.53,73.92,133.43,73.95,133.41,73.97,133.45,73.95,133.47,73.88,133.49,73.78,133.51,73.72,133.54,73.72,133.56,73.78,133.56,73.83,133.56,73.72,133.61,73.60
RZ_3502739_14405,null,null,51,0,2,133.66,73.55,133.76,73.62,133.81,73.67,133.84,73.60,133.78,73.50,133.71,73.47,133.71,73.50,133.72,73.50,133.70,73.47,133.68,73.50,133.65,73.55,133.64,73.67,133.62,73.75,133.61,73.80,133.60,73.78,133.56,73.75,133.51,73.75,133.49,73.72,133.47,73.70,133.45,73.72,133.44,73.80,133.43,73.97,133.43,74.03,133.44,74.05,133.46,73.97,133.45,73.90,133.43,73.90,133.40,73.90,133.40,74.10,133.39,74.22,133.38,74.38,133.39,74.33,133.41,74.22,133.44,73.92,133.47,73.62,133.49,73.42,133.47,73.38,133.46,73.33,133.47,73.35,133.47,73.42,133.49,73.50,133.47,73.47,133.49,73.45,133.50,73.45,133.50,73.45,133.49,73.45,133.46,73.50,133.43,73.55,133.41,73.58,133.40,73.45,133.36,73.30
RZ_3502739_14406,null,null,50,0,2,133.32,73.30,133.35,73.38,133.41,73.45,133.49,73.40,133.50,73.53,133.51,73.65,133.50,73.72,133.51,73.55,133.51,73.40,133.53,73.28,133.54,73.33,133.55,73.35,133.55,73.38,133.55,73.38,133.59,73.33,133.62,73.25,133.57,73.17,133.47,73.15,133.39,73.15,133.38,73.22,133.35,73.28,133.32,73.33,133.31,73.33,133.30,73.25,133.30,73.17,133.36,73.20,133.41,73.30,133.43,73.42,133.36,73.47,133.31,73.47,133.29,73.47,133.29,73.50,133.29,73.55,133.29,73.58,133.29,73.62,133.29,73.47,133.32,73.30,133.38,73.15,133.44,73.22,133.47,73.28,133.49,73.35,133.49,73.38,133.44,73.33,133.35,73.28,133.25,73.17,133.21,73.15,133.22,73.20,133.24,73.30,133.21,73.40,133.18,73.30
RZ_3502739_14407,null,null,50,0,2,133.25,73.17,133.38,73.05,133.49,73.15,133.51,73.28,133.55,73.40,133.59,73.42,133.60,73.42,133.56,73.40,133.51,73.38,133.45,73.38,133.43,73.33,133.38,73.28,133.34,73.28,133.28,73.35,133.24,73.47,133.20,73.55,133.14,73.58,133.07,73.72,133.12,73.88,133.24,73.75,133.34,73.45,133.44,73.22,133.54,73.30,133.54,73.45,133.45,73.62,133.35,73.75,133.34,73.85,133.28,73.95,133.22,74.08,133.28,74.12,133.36,74.15,133.50,74.15,133.53,74.00,133.56,73.85,133.55,73.67,133.49,73.67,133.44,73.65,133.41,73.65,133.44,73.70,133.46,73.72,133.46,73.78,133.44,73.85,133.41,74.08,133.38,74.30,133.36,74.42,133.36,74.38,133.30,74.35,133.25,74.42,133.29,74.58,133.39,74.67
RZ_3502739_14408,null,null,50,0,2,133.39,74.72,133.29,74.83,133.18,75.00,133.14,75.22,133.11,75.28,133.09,74.83,133.04,74.28,132.82,73.75,132.61,73.75,132.46,73.38,132.49,72.15,132.51,70.95,132.71,68.38,132.88,66.58,133.03,64.80,132.96,66.22,133.07,68.83,133.26,73.50,133.86,78.80,134.24,86.35,134.45,95.75,134.19,106.03,133.64,116.75,133.18,127.58,132.75,139.55,132.69,151.10,132.65,162.90,132.61,174.93,132.81,187.72,133.54,199.78,135.41,211.05,137.14,218.15,138.30,221.68,138.30,221.68
RZ_3502739_14409,null,null,50,0,2,138.66,215.85,138.66,215.85,137.59,214.45,136.39,211.10,134.69,205.68,133.96,199.60,133.25,193.28,132.95,186.88,132.69,180.12,132.05,173.80,131.40,167.45,130.72,160.80,130.54,154.40
RZ_3502739_14410,null,null,50,0,2,131.06,149.03,131.46,143.53,131.88,139.40,131.59,133.45,131.41,128.57,130.57,122.80,129.43,118.50,128.38,114.60,128.03,110.50,128.49,105.65,128.95,100.90,128.86,96.55,128.38,93.65,127.88,90.75,127.91,87.08,127.84,83.75,127.78,80.25,127.71,77.92,127.79,75.10,127.86,72.62,127.83,70.67,127.83,68.20,127.80,66.25,127.42,64.00,127.03,62.73,126.56,61.77,126.55,60.67,126.36,60.10,126.15,59.40,125.91,59.15,125.75,59.35,125.62,59.85,125.35,60.33,125.14,60.73,124.95,61.33,124.92,62.08,124.88,62.58,124.84,63.40,124.76,64.45,124.71,65.35,124.69,65.88,124.70,66.05,124.71,66.30,124.71,66.58,124.72,66.88,124.74,67.17,124.69,67.25,124.61,67.42,124.54,67.58,124.51,67.85
RZ_3502739_14411,null,null,50,0,2,124.46,68.00,124.42,68.05,124.36,67.97,124.30,67.90,124.25,68.28,124.25,68.72,124.40,69.35,124.55,69.53,124.70,69.72,124.70,70.12,124.71,70.53,124.72,70.72,124.76,70.53,124.79,70.28,124.81,70.25,124.89,70.47,124.96,70.78,125.00,71.05,124.92,71.08,124.85,71.03,124.81,70.97,124.81,70.90,124.80,70.85,124.79,70.78,124.78,70.75,124.78,70.70,124.78,70.70,124.75,70.90,124.72,71.12,124.65,71.40,124.59,71.53,124.55,71.67,124.60,71.80,124.64,71.90,124.67,71.95,124.70,71.90,124.70,71.80,124.69,71.70,124.69,71.75,124.66,71.78,124.62,71.60,124.65,71.35,124.72,71.00,124.80,70.90,124.81,70.92,124.81,71.12,124.76,71.30,124.72,71.38,124.80,71.38,124.90,71.40
RZ_3502739_14412,null,null,50,0,2,125.01,71.38,125.03,71.33,125.04,71.30,125.05,71.33,125.00,71.35,124.96,71.42,124.92,71.50,124.91,71.58,124.90,71.60,124.91,71.55,124.91,71.50,124.91,71.55,124.89,71.62,124.90,71.72,125.00,71.72,125.09,71.60,125.17,71.40,125.19,71.20,125.17,71.12,125.12,71.08,125.09,71.03,125.04,70.95,125.03,70.95,125.01,71.00,125.03,71.05,125.04,71.03,125.01,71.03,125.00,71.00,124.97,70.92,124.97,70.88,124.99,70.97,125.03,71.12,125.12,71.22,125.21,71.20,125.26,71.08,125.26,70.97,125.26,70.92,125.22,70.95,125.19,70.97,125.16,70.97,125.14,71.03,125.12,71.08,125.11,71.15,125.15,71.30,125.19,71.38,125.24,71.38,125.26,71.28,125.26,71.22,125.25,71.25,125.26,71.28
RZ_3502739_14413,null,null,50,0,2,125.28,71.30,125.28,71.30,125.25,71.25,125.17,71.22,125.12,71.20,125.05,71.28,125.01,71.30,125.01,71.22,125.05,71.15,125.10,71.08,125.12,71.05,125.15,71.10,125.17,71.17,125.20,71.25,125.20,71.30,125.17,71.30,125.14,71.30,125.12,71.33,125.11,71.30,125.10,71.20,125.09,71.08,125.09,71.05,125.10,71.08,125.11,71.10,125.15,71.08,125.17,71.10,125.24,71.10,125.25,71.12,125.28,71.22,125.28,71.35,125.24,71.33,125.16,71.17,125.10,71.03,125.08,71.03,125.09,71.00,125.10,71.00,125.10,70.92,125.09,70.90,125.05,70.88,125.03,70.85,125.03,70.92,125.05,71.03,125.00,71.00,124.94,70.90,124.90,70.80,124.92,70.85,124.95,70.88,125.00,70.78,125.04,70.67,125.08,70.72
RZ_3502739_14414,null,null,50,0,2,125.06,70.85,125.05,70.95,125.05,70.92,125.06,70.85,125.09,70.78,125.10,70.83,125.08,70.95,125.09,71.08,125.10,71.10,125.08,71.10,125.05,71.03,124.99,70.97,124.95,70.97,124.95,70.88,124.97,70.72,125.01,70.58,125.04,70.58,125.05,70.58,125.08,70.60,125.09,70.50,125.09,70.40,125.10,70.35,125.11,70.45,125.14,70.55,125.15,70.60,125.15,70.60,125.11,70.58,125.08,70.58,125.04,70.58,125.04,70.60,125.03,70.62,125.01,70.67,125.00,70.78,125.04,70.83,125.08,70.83,125.11,70.80,125.11,70.85,125.12,70.92,125.15,70.97,125.16,70.95,125.14,70.85,125.11,70.58,125.09,70.40,125.05,70.33,125.04,70.35,125.05,70.40,125.04,70.45,125.04,70.47,124.99,70.53,124.95,70.53
RZ_3502739_14415,null,null,51,0,2,125.06,70.53,125.20,70.55,125.35,70.45,125.35,70.33,125.33,70.25,125.30,70.33,125.28,70.40,125.19,70.30,125.09,70.17,124.97,70.03,124.96,70.00,124.95,69.95,124.94,70.03,124.99,70.17,125.03,70.25,125.08,70.20,125.06,70.33,125.06,70.47,125.06,70.40,125.06,70.17,125.05,70.05,125.05,70.05,125.04,70.03,125.06,69.85,125.08,69.75,125.08,69.65,125.08,69.67,125.08,69.75,125.09,69.80,125.11,69.80,125.15,69.83,125.12,69.80,125.08,69.80,125.01,69.80,124.99,69.90,124.96,69.88,124.91,69.78,124.88,69.83,124.90,69.97,124.94,70.10,124.99,69.97,124.96,69.85,124.97,69.75,124.97,69.78,124.99,69.80,125.01,69.88,125.04,69.92,125.05,70.08,125.05,70.17,125.05,70.17,125.04,70.10
RZ_3502739_14416,null,null,50,0,2,125.03,70.00,125.03,70.10,125.04,70.25,125.05,70.42,125.10,70.45,125.14,70.30,125.09,70.12,125.00,69.97,124.95,70.03,125.00,70.12,125.05,70.17,125.06,70.08,125.01,69.92,124.94,69.80,124.84,69.72,124.80,69.78,124.81,69.85,124.79,69.95,124.78,69.85,124.80,69.78,124.89,69.70,124.96,69.70,124.95,69.67,124.94,69.67,124.92,69.67,124.91,69.67,124.90,69.67,124.86,69.75,124.83,69.92,124.79,70.12,124.81,69.92,124.86,69.67,124.90,69.35,124.91,69.28,124.90,69.25,124.90,69.33,124.91,69.47,124.92,69.60,124.95,69.67,124.97,69.50,125.01,69.30,125.03,69.15,125.01,69.25,124.96,69.38,124.92,69.50,124.89,69.55,124.96,69.55,125.03,69.53,125.08,69.53,125.05,69.65
RZ_3502739_14417,null,null,50,10,2,125.03,69.78,125.03,69.85,125.00,69.80,124.97,69.75,124.95,69.65,124.95,69.60,124.96,69.50,124.99,69.45,125.03,69.40,125.05,69.42,125.06,69.42,125.03,69.47,124.99,69.55,124.94,69.60,124.90,69.55,124.89,69.47,124.88,69.45,124.90,69.53,124.94,69.58,124.97,69.55,125.00,69.53,124.96,69.50,124.92,69.50,124.88,69.50,124.83,69.53,124.78,69.50,124.78,69.42,124.81,69.38,124.89,69.35,124.95,69.35,124.89,69.35,124.79,69.38,124.70,69.38,124.72,69.42,124.75,69.47,124.71,69.50,124.66,69.42,124.65,69.33,124.72,69.17,124.94,69.10,125.12,69.20,125.44,69.35,125.65,69.45,125.94,69.33,126.40,69.17,126.99,69.33,127.67,69.53,128.34,69.65,129.04,69.55,129.76,69.55
RZ_3502739_14418,null,null,50,0,2,130.55,69.60,131.47,69.62,132.40,69.55,133.16,69.47,133.86,69.40,134.49,69.30,135.14,69.12,135.76,68.95,136.29,68.78,136.88,68.62,137.25,68.40,137.79,68.25,138.36,68.17,139.10,68.15,139.70,67.97,140.26,67.83,140.70,67.40,141.30,67.10,141.70,66.83,142.03,66.75,142.16,66.62,142.24,66.58,142.30,66.60,142.29,66.62,142.28,66.55,142.26,66.38,142.25,66.22,142.25,66.10,142.24,65.80,142.20,65.47,142.15,65.15,142.11,65.12,142.03,65.08,141.95,65.05,141.88,65.20,141.76,65.38,141.60,65.70,141.45,65.88,141.43,66.03,141.44,66.03,141.44,65.72,141.30,65.45,141.18,65.22,141.07,65.33,141.10,65.42,141.12,65.50,141.11,65.55,141.04,65.62,140.95,65.67,140.85,65.72
RZ_3502739_14419,null,null,50,0,2,140.80,65.75,140.75,65.90,140.74,66.03,140.76,65.83,140.79,65.50,140.68,65.38,140.54,65.60,140.44,65.58,140.47,65.33,140.59,65.22,140.68,65.40,140.75,65.58,140.76,65.50,140.70,65.45,140.64,65.33,140.60,65.30,140.64,65.33,140.65,65.40,140.64,65.47,140.56,65.45,140.51,65.35,140.45,65.30,140.51,65.30,140.59,65.33,140.68,65.38,140.70,65.38,140.71,65.40,140.61,65.42,140.54,65.45,140.49,65.45,140.54,65.45,140.56,65.62,140.57,65.83,140.57,65.78,140.62,65.60,140.72,65.45,140.81,65.55,140.74,65.60,140.62,65.72,140.50,65.83,140.53,65.72,140.56,65.50,140.57,65.35,140.56,65.47,140.53,65.58,140.51,65.65,140.51,65.75,140.49,65.85,140.46,65.92,140.54,65.88
RZ_3502739_14420,null,null,50,0,2,140.62,65.85,140.71,65.78,140.69,65.62,140.69,65.40,140.70,65.22,140.64,65.12,140.56,65.12,140.50,65.20,140.50,65.28,140.51,65.33,140.54,65.35,140.56,65.38,140.59,65.40,140.59,65.40,140.64,65.38,140.69,65.35,140.72,65.35,140.71,65.38,140.74,65.33,140.75,65.25,140.78,65.17,140.78,65.10,140.80,65.03,140.84,65.00,140.86,65.03,140.75,65.10,140.64,65.17,140.57,65.25,140.62,65.25,140.68,65.28,140.69,65.38,140.70,65.42,140.70,65.47,140.68,65.45,140.65,65.28,140.65,65.12,140.65,65.05,140.66,65.12,140.66,65.17,140.64,65.28,140.61,65.40,140.59,65.40,140.64,65.22,140.69,65.03,140.72,65.17,140.71,65.40,140.71,65.45,140.75,65.25,140.80,65.08,140.78,65.15
RZ_3502739_14421,null,null,50,0,2,140.65,65.22,140.55,65.33,140.54,65.35,140.56,65.47,140.59,65.55,140.60,65.47,140.56,65.30,140.51,65.10,140.46,65.05,140.46,65.03,140.41,65.20,140.35,65.40,140.45,65.58,140.59,65.55,140.74,65.55,140.74,65.58,140.64,65.53,140.54,65.38,140.45,65.20,140.49,65.10,140.54,65.20,140.57,65.28,140.57,65.38,140.55,65.28,140.64,65.17,140.75,65.05,140.86,65.03,140.88,65.12,140.80,65.25,140.71,65.38,140.62,65.40,140.68,65.42,140.72,65.42,140.80,65.40,140.81,65.38,140.81,65.40,140.80,65.42,140.78,65.38,140.79,65.30,140.80,65.25,140.81,65.25,140.82,65.25,140.82,65.25,140.84,65.25,140.86,65.20,140.76,65.12,140.65,65.12,140.53,65.20,140.54,65.22,140.56,65.20
RZ_3502739_14422,null,null,50,0,2,140.57,65.15,140.59,65.12,140.56,65.10,140.53,65.03,140.50,64.95,140.47,64.88,140.49,64.85,140.50,64.88,140.45,64.95,140.43,65.10,140.40,65.25,140.43,65.35,140.49,65.38,140.51,65.40,140.53,65.35,140.53,65.28,140.49,65.20,140.44,65.12,140.44,65.05,140.54,64.90,140.65,64.83,140.72,64.88,140.71,65.08,140.66,65.28,140.61,65.45,140.57,65.55,140.55,65.53,140.53,65.42,140.50,65.25,140.59,65.20,140.68,65.05,140.72,65.00,140.66,65.00,140.61,65.05,140.59,65.05,140.57,65.17,140.60,65.33,140.61,65.42,140.66,65.35,140.66,65.28,140.68,65.22,140.70,65.25,140.71,65.30,140.74,65.33,140.75,65.22,140.70,65.12,140.65,65.05,140.61,65.03,140.61,65.08,140.57,65.12
RZ_3502739_14423,null,null,50,0,2,140.54,65.22,140.53,65.25,140.50,65.10,140.50,64.95,140.50,65.03,140.50,65.28,140.50,65.17,140.49,64.85,140.45,64.58,140.39,64.62,140.35,64.70,140.41,64.67,140.50,64.67,140.59,64.85,140.50,65.00,140.43,65.15,140.36,65.20,140.39,65.25,140.44,65.20,140.47,65.10,140.49,64.92,140.46,64.95,140.45,64.97,140.45,64.92,140.46,64.83,140.46,64.62,140.46,64.50,140.46,64.40,140.43,64.40,140.38,64.40,140.32,64.42,140.31,64.40,140.29,64.35,140.26,64.40,140.30,64.53,140.41,64.65,140.53,64.72,140.57,64.70,140.59,64.70,140.60,64.67,140.60,64.72,140.61,64.72,140.64,64.70,140.64,64.67,140.61,64.67,140.61,64.67,140.61,64.62,140.59,64.55,140.55,64.47,140.46,64.55
RZ_3502739_14424,null,null,50,0,2,140.41,64.67,140.39,64.78,140.40,64.72,140.47,64.65,140.56,64.58,140.65,64.65,140.61,64.80,140.55,64.95,140.51,65.03,140.56,65.03,140.56,64.92,140.55,64.83,140.51,64.78,140.53,64.83,140.53,64.83,140.56,64.65,140.60,64.47,140.55,64.33,140.46,64.28,140.45,64.22,140.53,64.17,140.57,64.20,140.56,64.28,140.54,64.30,140.53,64.25,140.50,64.20,140.49,64.30,140.50,64.38,140.53,64.40,140.56,64.30,140.57,64.28,140.59,64.30,140.60,64.40,140.66,64.47,140.70,64.40,140.68,64.25,140.61,64.15,140.55,64.17,140.55,64.20,140.55,64.15,140.49,64.08,140.43,64.05,140.43,64.10,140.50,64.15,140.56,64.15,140.56,64.12,140.56,64.10,140.56,64.08,140.55,64.05,140.50,64.12
RZ_3502739_14425,null,null,51,0,2,140.45,64.20,140.41,64.30,140.41,64.35,140.43,64.38,140.46,64.40,140.50,64.40,140.43,64.42,140.32,64.45,140.12,64.50,140.01,64.53,139.85,64.53,139.78,64.55,139.60,64.53,139.31,64.47,138.85,64.58,138.15,64.72,137.31,64.83,136.31,64.75,135.56,64.67,134.79,64.70,134.30,64.78,133.82,64.80,133.32,64.78,132.69,64.83,131.90,64.92,131.32,65.05,130.50,65.10,129.61,65.10,128.55,65.05,127.74,64.78,126.99,64.60,126.28,64.45,125.74,64.22,125.24,64.00,124.72,63.88,124.21,63.98,123.74,64.10,123.54,64.17,123.29,64.25,123.11,64.35,122.95,64.38,122.85,64.40,122.74,64.42,122.50,64.53,122.26,64.60,122.21,64.65,122.28,64.67,122.34,64.70,122.34,64.75,122.36,64.78,122.39,64.72
RZ_3502739_14426,null,null,50,0,2,122.35,64.60,122.31,64.50,122.26,64.45,122.26,64.50,122.26,64.58,122.22,64.38,122.19,64.12,122.16,63.90,122.22,63.95,122.29,64.03,122.35,64.08,122.35,64.22,122.34,64.40,122.35,64.67,122.36,64.75,122.39,64.65,122.39,64.42,122.38,64.20,122.38,64.12,122.38,64.05,122.42,64.03,122.45,64.03,122.45,64.03,122.41,64.03,122.39,64.03,122.40,64.08,122.41,64.17,122.40,64.22,122.39,64.25,122.36,64.28,122.35,64.15,122.36,64.05,122.35,63.92,122.33,63.92,122.40,63.92,122.50,63.90,122.60,63.90,122.60,63.90,122.59,63.95,122.58,64.03,122.54,64.10,122.51,64.12,122.53,64.08,122.56,64.00,122.61,63.92,122.64,63.90,122.69,63.95,122.72,64.05,122.75,64.15,122.78,64.10
RZ_3502739_14427,null,null,50,0,2,122.79,63.98,122.78,63.85,122.75,63.83,122.74,63.83,122.76,63.85,122.79,63.88,122.81,63.88,122.84,63.83,122.83,63.77,122.74,63.73,122.65,63.75,122.59,63.77,122.59,63.77,122.61,63.77,122.69,63.75,122.76,63.70,122.83,63.65,122.83,63.60,122.84,63.55,122.86,63.58,122.86,63.62,122.84,63.52,122.83,63.40,122.84,63.25,122.86,63.35,122.86,63.45,122.89,63.50,122.91,63.45,122.90,63.38,122.85,63.42,122.81,63.48,122.81,63.52,122.85,63.50,122.89,63.30,122.94,63.12,122.96,62.95,122.91,62.92,122.85,62.98,122.76,63.02,122.72,63.08,122.75,63.15,122.80,63.20,122.85,63.12,122.86,62.95,122.86,62.98,122.81,63.25,122.75,63.52,122.67,63.42,122.65,63.23,122.71,62.95
RZ_3502739_14428,null,null,50,0,2,122.81,62.88,122.90,62.95,122.85,63.10,122.81,63.17,122.78,63.12,122.78,63.05,122.67,63.00,122.58,62.95,122.51,62.92,122.59,62.90,122.70,62.92,122.79,62.92,122.86,62.98,122.88,63.05,122.92,63.10,122.95,63.20,122.90,63.30,122.84,63.30,122.78,63.20,122.75,63.05,122.72,63.00,122.69,62.95,122.70,62.90,122.67,62.88,122.66,62.85,122.62,62.88,122.60,62.90,122.58,62.90,122.66,63.05,122.75,63.30,122.84,63.55,122.81,63.62,122.80,63.60,122.79,63.55,122.79,63.55,122.78,63.52,122.78,63.27,122.76,63.05,122.74,63.05,122.71,63.27,122.70,63.33,122.67,63.15,122.66,63.05,122.66,63.12,122.65,63.17,122.64,63.12,122.62,63.12,122.67,63.02,122.71,62.92,122.75,62.90
RZ_3502739_14429,null,null,50,0,2,122.75,62.92,122.74,62.98,122.74,62.85,122.75,62.77,122.78,62.80,122.81,62.90,122.81,63.00,122.79,62.98,122.75,62.95,122.70,62.90,122.69,62.90,122.69,62.92,122.70,62.98,122.72,63.02,122.72,63.02,122.72,63.02,122.71,63.10,122.72,63.27,122.72,63.42,122.72,63.50,122.71,63.50,122.65,63.52,122.61,63.58,122.55,63.60,122.54,63.58,122.54,63.42,122.55,63.27,122.59,63.12,122.61,63.08,122.58,63.02,122.50,63.00,122.50,62.98,122.59,62.95,122.66,62.92,122.66,62.85,122.64,62.80,122.61,62.70,122.62,62.67,122.67,62.65,122.66,62.67,122.60,62.80,122.54,62.90,122.56,63.00,122.58,62.98,122.59,62.95,122.60,62.92,122.61,62.92,122.61,62.98,122.60,63.10,122.60,63.10
RZ_3502739_14430,null,null,50,0,2,122.60,62.95,122.62,62.73,122.66,62.67,122.70,62.77,122.64,62.85,122.56,62.88,122.47,62.83,122.47,62.83,122.47,62.73,122.49,62.65,122.50,62.58,122.49,62.60,122.49,62.75,122.49,62.88,122.50,63.00,122.49,63.08,122.47,63.17,122.42,63.33,122.39,63.33,122.44,63.30,122.54,63.25,122.66,63.15,122.70,63.00,122.74,62.85,122.74,62.85,122.71,62.80,122.66,62.60,122.62,62.42,122.61,62.48,122.61,62.70,122.61,62.92,122.62,62.95,122.61,62.95,122.60,62.95,122.59,63.00,122.58,63.02,122.56,63.08,122.53,63.08,122.50,63.08,122.46,63.02,122.47,62.90,122.47,62.83,122.45,62.88,122.44,63.00,122.40,63.08,122.39,63.15,122.40,63.20,122.40,63.08,122.41,62.92,122.42,62.77
RZ_3502739_14431,null,null,50,10,2,122.45,62.73,122.51,62.65,122.60,62.55,122.67,62.50,122.67,62.45,122.65,62.50,122.61,62.60,122.59,62.70,122.58,62.60,122.56,62.48,122.53,62.33,122.46,62.40,122.46,62.48,122.51,62.65,122.59,62.70,122.61,62.75,122.61,62.73,122.60,62.83,122.58,62.92,122.58,63.10,122.51,63.17,122.39,63.27,122.12,63.30,121.89,63.33,121.49,63.35,121.11,63.38,120.55,63.48,119.83,63.58,118.99,63.67,118.00,63.80,116.95,63.98,115.91,64.25,114.81,64.55,113.96,65.28,112.91,65.90,111.96,66.42,111.06,66.45,110.33,66.50,109.75,66.60,109.00,66.75,108.36,67.47,107.60,68.17,106.80,68.83,105.83,68.92,104.76,69.28,103.67,69.60,102.58,70.10,101.59,70.33,100.62,70.53,99.85,70.72
RZ_3502739_14432,null,null,50,0,2,99.06,70.92,98.36,71.22,97.81,71.40,97.40,71.78,97.08,72.28,96.71,72.72,96.47,73.05,96.41,73.30,96.40,73.65,96.31,73.88,96.24,73.60,96.24,73.20,96.33,72.78,96.39,72.78,96.38,72.78,96.38,72.42,96.36,72.08,96.40,71.72,96.41,71.75,96.34,71.80,96.24,71.83,96.14,71.83,96.09,71.85,96.05,71.85,95.96,71.95,95.89,72.03,95.81,71.97,95.76,71.90,95.75,71.88,95.76,72.03,95.76,72.20,95.79,72.05,95.79,71.80,95.81,71.53,95.83,71.50,95.83,71.42,95.85,71.38,95.88,71.40,95.89,71.47,95.88,71.47,95.85,71.38,95.84,71.25,95.81,71.20,95.83,71.20,95.81,71.22,95.80,71.22,95.79,71.22,95.81,71.22,95.85,71.20,95.89,71.15
RZ_3502739_14433,null,null,50,0,2,95.88,71.12,95.88,71.20,95.86,71.28,95.88,71.22,95.89,71.10,95.90,71.05,95.91,71.12,95.90,71.20,95.90,71.17,95.91,71.17,95.94,71.22,95.97,71.30,95.99,71.40,95.91,71.42,95.84,71.38,95.75,71.35,95.75,71.38,95.76,71.40,95.76,71.45,95.76,71.50,95.75,71.42,95.74,71.35,95.72,71.25,95.72,71.22,95.72,71.17,95.71,71.17,95.71,71.25,95.70,71.33,95.70,71.42,95.70,71.35,95.70,71.28,95.71,71.17,95.71,71.17,95.72,71.17,95.74,71.15,95.74,71.10,95.75,71.10,95.79,71.15,95.84,71.17,95.81,71.00,95.75,70.83,95.74,70.75,95.78,70.80,95.83,70.85,95.81,70.88,95.80,71.03,95.78,71.17,95.76,71.22,95.74,71.17,95.72,71.10
RZ_3502739_14434,null,null,50,0,2,95.72,71.08,95.74,71.15,95.75,71.22,95.75,71.30,95.78,71.30,95.76,71.25,95.74,71.20,95.69,71.17,95.65,71.20,95.64,71.22,95.64,71.20,95.67,71.08,95.69,70.97,95.69,70.88,95.69,70.85,95.76,70.80,95.83,70.75,95.84,70.72,95.81,70.72,95.75,70.72,95.72,70.72,95.66,70.72,95.61,70.90,95.62,71.08,95.66,71.10,95.72,70.95,95.74,70.75,95.74,70.72,95.74,70.67,95.76,70.65,95.78,70.90,95.79,71.15,95.76,71.33,95.71,71.25,95.67,71.17,95.64,71.25,95.70,71.30,95.80,71.28,95.89,71.20,95.85,71.12,95.76,71.10,95.70,71.10,95.72,70.97,95.72,70.88,95.72,70.90,95.70,71.05,95.70,71.33,95.71,71.42,95.71,71.60,95.71,71.67
RZ_3502739_14435,null,null,50,0,2,95.72,71.65,95.72,71.42,95.71,71.20,95.71,70.95,95.70,70.85,95.70,70.80,95.70,70.85,95.67,71.05,95.65,71.20,95.62,71.40,95.67,71.53,95.71,71.60,95.71,71.58,95.67,71.47,95.64,71.38,95.61,71.33,95.59,71.35,95.58,71.38,95.58,71.35,95.60,71.30,95.64,71.25,95.65,71.22,95.69,71.30,95.72,71.40,95.66,71.47,95.58,71.30,95.50,71.08,95.54,70.83,95.58,70.83,95.61,71.10,95.64,71.38,95.58,71.65,95.53,71.70,95.47,71.70,95.49,71.62,95.50,71.58,95.50,71.60,95.51,71.60,95.54,71.30,95.56,71.00,95.59,70.75,95.58,70.88,95.65,71.05,95.71,71.30,95.75,71.47,95.70,71.42,95.61,71.22,95.55,71.08,95.51,71.15,95.51,71.40
RZ_3502739_14436,null,null,50,0,2,95.50,71.62,95.49,71.78,95.49,71.72,95.51,71.62,95.53,71.55,95.55,71.53,95.65,71.53,95.75,71.55,95.76,71.62,95.67,71.60,95.62,71.47,95.66,71.30,95.70,71.20,95.70,71.17,95.67,71.25,95.66,71.30,95.64,71.35,95.62,71.40,95.66,71.45,95.70,71.47,95.75,71.47,95.75,71.47,95.75,71.53,95.72,71.58,95.67,71.53,95.42,71.40,95.16,71.30,94.80,71.35,94.49,71.40,94.03,71.45,93.58,71.47,93.22,70.97,92.71,70.45,92.28,69.50,91.79,69.08,91.58,68.62,91.21,68.47,90.89,68.33,90.56,68.17,90.29,68.17,90.05,68.05,89.76,67.92,89.62,67.78,89.39,67.72,89.20,67.65,88.99,67.60,88.79,67.53,88.58,67.45,88.39,67.40,88.16,67.22
RZ_3502739_14437,null,null,50,0,2,87.90,66.92,87.58,66.60,87.40,66.47,87.24,66.33,87.15,65.88,87.06,65.45,87.06,64.95,87.05,64.65,87.06,64.30,87.06,64.20,87.06,64.17,87.06,64.03,87.06,63.80,87.01,63.45,86.95,63.33,86.89,63.27,86.85,63.42,86.84,63.55,86.80,63.58,86.75,63.48,86.74,63.40,86.72,63.48,86.75,63.58,86.78,63.48,86.78,63.30,86.74,63.17,86.74,63.25,86.75,63.25,86.79,63.15,86.78,63.05,86.79,63.00,86.80,63.00,86.81,63.00,86.85,62.98,86.89,63.00,86.86,63.05,86.81,63.08,86.86,62.98,86.97,62.85,87.05,62.85,87.03,62.92,87.01,63.08,87.03,63.20,87.04,63.35,87.06,63.15,87.08,62.92,87.08,62.75,87.06,62.90,87.06,63.08,87.08,63.20
RZ_3502739_14438,null,null,50,0,2,87.08,63.23,87.09,63.25,87.09,63.27,87.11,63.25,87.14,63.20,87.15,63.20,87.17,63.25,87.20,63.33,87.25,63.35,87.26,63.33,87.25,63.33,87.22,63.33,87.19,63.40,87.16,63.42,87.17,63.48,87.20,63.50,87.22,63.55,87.22,63.58,87.20,63.58,87.16,63.60,87.11,63.60,87.10,63.55,87.09,63.48,87.08,63.45,87.11,63.50,87.17,63.62,87.22,63.55,87.24,63.45,87.26,63.27,87.30,63.20,87.34,63.15,87.34,63.17,87.36,63.23,87.36,63.33,87.38,63.40,87.39,63.48,87.40,63.50,87.39,63.55,87.38,63.42,87.30,63.30,87.26,63.17,87.29,63.15,87.38,63.15,87.45,63.15,87.40,63.20,87.31,63.23,87.24,63.23,87.21,63.30,87.25,63.40,87.29,63.52
RZ_3502739_14439,null,null,50,0,2,87.31,63.55,87.33,63.52,87.34,63.48,87.36,63.45,87.39,63.40,87.41,63.40,87.41,63.42,87.40,63.35,87.45,63.20,87.51,63.10,87.56,63.15,87.56,63.30,87.54,63.48,87.49,63.62,87.42,63.70,87.39,63.70,87.36,63.70,87.36,63.70,87.38,63.60,87.41,63.35,87.45,63.12,87.47,63.10,87.46,63.23,87.44,63.35,87.44,63.38,87.41,63.40,87.41,63.42,87.44,63.33,87.49,63.27,87.54,63.23,87.54,63.25,87.55,63.33,87.58,63.38,87.59,63.27,87.59,63.10,87.59,62.92,87.58,63.02,87.58,63.25,87.58,63.45,87.58,63.52,87.56,63.50,87.56,63.48,87.55,63.42,87.54,63.48,87.53,63.50,87.51,63.50,87.51,63.35,87.54,63.27,87.55,63.25,87.59,63.25
RZ_3502739_14440,null,null,51,0,2,87.60,63.20,87.65,63.08,87.67,63.02,87.66,62.98,87.60,63.17,87.51,63.35,87.46,63.52,87.44,63.50,87.47,63.42,87.55,63.35,87.67,63.33,87.76,63.38,87.83,63.40,87.83,63.40,87.66,63.40,87.50,63.40,87.33,63.48,87.33,63.52,87.33,63.52,87.33,63.50,87.40,63.50,87.50,63.55,87.60,63.58,87.62,63.42,87.62,63.27,87.60,63.12,87.56,63.15,87.51,63.17,87.46,63.15,87.49,63.10,87.54,63.20,87.58,63.35,87.55,63.48,87.53,63.48,87.51,63.50,87.50,63.52,87.50,63.58,87.51,63.60,87.54,63.67,87.55,63.80,87.59,63.92,87.65,63.77,87.71,63.55,87.71,63.35,87.65,63.33,87.58,63.40,87.54,63.45,87.54,63.40,87.55,63.27,87.58,63.17,87.59,63.17
RZ_3502739_14441,null,null,50,0,2,87.58,63.17,87.56,63.10,87.54,63.02,87.55,62.92,87.59,62.95,87.61,62.95,87.60,63.12,87.55,63.27,87.49,63.48,87.49,63.50,87.49,63.48,87.50,63.40,87.55,63.30,87.59,63.25,87.62,63.20,87.61,63.20,87.55,63.17,87.49,63.17,87.42,63.17,87.42,63.15,87.44,63.15,87.46,63.23,87.49,63.33,87.47,63.38,87.47,63.40,87.44,63.35,87.40,63.25,87.36,63.27,87.39,63.38,87.45,63.48,87.55,63.48,87.91,63.48,88.38,63.42,88.95,63.40,89.46,63.73,90.16,64.08,91.20,64.53,92.38,64.65,93.71,64.78,95.09,65.00,96.75,65.15,98.28,65.30,100.01,65.28,101.56,65.28,103.26,65.28,104.54,65.22,105.64,65.15,106.55,65.08,107.46,65.08,108.28,65.12
RZ_3502739_14442,null,null,50,0,2,109.25,65.15,110.22,65.10,111.12,64.97,111.94,64.85,112.56,64.88,113.29,64.95,113.66,65.05,114.29,65.28,114.92,65.70,115.55,66.28,116.20,66.60,116.64,67.12,117.17,67.47,117.50,68.00,117.85,68.12,118.20,68.22,118.39,68.20,118.65,68.30,118.74,68.40,118.83,68.45,118.76,68.38,118.59,68.35,118.38,68.30,118.08,68.28,117.91,68.22,117.80,68.17,117.70,68.10,117.58,68.05,117.49,68.03,117.51,67.97,117.49,67.92,117.34,67.95,117.20,68.03,117.12,68.12,117.11,68.45,117.05,68.80,116.95,69.20,116.83,69.28,116.78,69.15,116.71,68.97,116.69,68.78,116.66,68.75,116.50,68.75,116.33,68.62,116.22,68.40,116.31,68.17,116.28,68.10,116.16,68.17,116.08,68.28,116.09,68.42
RZ_3502739_14443,null,null,50,0,2,116.14,68.55,116.17,68.65,116.15,68.65,116.10,68.60,116.06,68.53,116.08,68.47,116.05,68.53,115.99,68.55,115.94,68.62,115.92,68.65,115.92,68.62,115.91,68.55,115.90,68.47,115.94,68.42,115.96,68.40,115.97,68.38,115.96,68.35,115.95,68.30,115.95,68.28,115.97,68.22,115.92,68.12,115.86,68.08,115.81,68.03,115.81,68.08,115.80,68.10,115.79,68.12,115.76,68.22,115.75,68.30,115.76,68.30,115.78,68.25,115.81,68.20,115.86,68.28,115.89,68.35,115.88,68.38,115.86,68.30,115.84,68.20,115.83,68.12,115.85,68.03,115.88,67.95,115.89,67.88,115.86,67.92,115.88,68.05,115.89,68.17,115.92,68.17,115.94,68.10,115.83,68.05,115.70,68.10,115.59,68.25,115.59,68.35,115.60,68.40
RZ_3502739_14444,null,null,50,0,2,115.60,68.28,115.60,68.12,115.56,68.05,115.54,68.00,115.53,67.95,115.51,67.88,115.49,68.08,115.56,68.33,115.65,68.55,115.67,68.55,115.60,68.55,115.59,68.55,115.65,68.58,115.74,68.58,115.78,68.35,115.83,68.10,115.84,67.85,115.86,67.80,115.86,67.72,115.88,67.67,115.80,67.85,115.75,68.03,115.70,68.17,115.70,68.15,115.70,68.15,115.70,68.03,115.70,67.92,115.72,67.85,115.74,67.83,115.76,67.80,115.75,67.83,115.74,67.90,115.72,67.97,115.70,67.80,115.67,67.62,115.65,67.50,115.65,67.58,115.65,67.75,115.65,67.92,115.65,68.08,115.65,68.12,115.65,68.15,115.62,68.12,115.59,68.12,115.59,68.10,115.62,68.10,115.67,68.03,115.71,67.95,115.72,67.97,115.74,68.08
RZ_3502739_14445,null,null,50,10,2,115.76,68.15,115.79,68.12,115.71,68.15,115.62,68.17,115.51,68.25,115.49,68.28,115.41,68.28,115.36,68.33,115.39,68.38,115.47,68.22,115.58,68.03,115.64,68.00,115.69,68.17,115.70,68.33,115.72,68.33,115.75,68.30,115.76,68.30,115.72,68.33,115.67,68.17,115.64,68.00,115.61,67.83,115.60,67.80,115.59,67.78,115.61,67.78,115.62,67.78,115.65,67.80,115.64,67.85,115.62,67.88,115.61,67.97,115.61,68.05,115.65,68.15,115.70,68.17,115.72,68.17,115.70,68.20,115.66,68.20,115.66,68.20,115.64,68.17,115.62,68.17,115.60,68.20,115.61,68.22,115.59,68.28,115.56,68.30,115.53,68.35,115.54,68.40,115.59,68.45,115.61,68.42,115.62,68.45,115.56,68.47,115.54,68.45,115.62,68.38
RZ_3502739_14446,null,null,50,0,2,115.72,68.35,115.81,68.38,115.79,68.42,115.75,68.45,115.74,68.40,115.72,68.20,115.71,68.00,115.71,67.88,115.70,67.90,115.79,67.92,115.88,67.97,115.92,68.08,115.88,68.15,115.84,68.22,115.76,68.42,115.70,68.60,115.67,68.85,115.72,68.90,115.80,68.88,115.83,68.78,115.81,68.65,115.78,68.55,115.74,68.55,115.83,68.55,115.92,68.53,116.01,68.33,116.03,68.10,116.04,68.17,116.04,68.42,116.04,68.45,115.99,68.25,115.95,68.08,115.92,68.10,115.92,68.10,115.95,68.12,115.97,68.10,115.91,68.15,115.84,68.17,115.83,68.22,115.90,68.22,115.96,68.22,115.92,68.22,115.92,68.20,115.95,67.97,116.00,67.80,116.01,67.55,115.96,67.47,115.91,67.55,115.88,67.72,115.83,67.90
RZ_3502739_14447,null,null,50,0,2,115.78,67.92,115.70,67.97,115.66,68.05,115.72,68.10,115.81,68.15,115.91,68.20,115.90,68.28,115.89,68.38,115.88,68.45,115.92,68.47,115.96,68.42,115.91,68.08,115.84,67.72,115.78,67.30,115.79,67.12,115.80,67.08,115.75,67.25,115.72,67.53,115.70,67.70,115.69,67.78,115.75,67.75,115.81,67.70,115.86,67.53,115.84,67.40,115.81,67.30,115.84,67.33,115.90,67.38,115.96,67.62,115.97,67.90,115.97,68.12,115.97,68.08,115.96,68.00,115.94,67.90,115.88,67.78,115.83,67.62,115.78,67.53,115.78,67.40,115.75,67.62,115.70,67.90,115.65,68.20,115.65,68.22,115.70,68.25,115.83,68.20,115.91,68.15,115.95,68.12,115.90,68.12,115.86,67.88,115.91,67.60,115.99,67.33,116.14,67.33
RZ_3502739_14448,null,null,50,0,2,116.26,67.50,116.39,67.95,116.67,68.40,117.05,68.58,117.75,68.42,118.28,68.40,119.03,68.70,119.78,69.58,120.91,70.38,122.20,70.92,123.91,71.15,125.58,71.67,127.24,72.20,128.57,72.47,129.94,72.55,131.22,73.25,132.43,74.00,133.38,74.88,134.44,75.10,135.39,75.35,136.32,75.40,137.06,75.45,137.85,75.42,138.54,75.45,139.12,75.75,139.66,75.95,140.21,76.10,140.80,76.22,141.39,76.38,141.86,76.60,142.26,76.92,142.66,77.25,143.11,77.58,143.38,77.58,143.43,77.42,143.47,77.20,143.53,76.85,143.56,76.67,143.59,76.55,143.60,76.55,143.50,76.55,143.20,76.55,142.90,76.50,142.66,76.50,142.57,76.50,142.30,76.75,142.07,76.97,141.90,77.12,141.90,77.12,141.89,77.05
RZ_3502739_14449,null,null,50,0,2,141.88,77.03,141.78,76.92,141.68,76.88,141.56,77.00,141.50,77.17,141.43,77.35,141.38,77.12,141.32,76.90,141.22,76.85,141.12,77.03,141.04,77.20,140.99,77.20,140.93,77.20,140.90,77.22,140.79,77.25,140.69,77.28,140.59,77.25,140.59,77.28,140.59,77.30,140.61,77.12,140.62,76.95,140.64,76.90,140.64,77.03,140.64,77.05,140.61,76.92,140.57,76.75,140.51,76.70,140.43,76.65,140.35,76.65,140.35,76.65,140.39,76.60,140.41,76.60,140.44,76.60,140.44,76.55,140.40,76.45,140.32,76.47,140.35,76.60,140.40,76.65,140.49,76.58,140.55,76.50,140.60,76.47,140.62,76.45,140.62,76.33,140.64,76.22,140.65,76.20,140.69,76.25,140.71,76.17,140.71,76.05,140.69,75.97,140.66,76.08
RZ_3502739_14450,null,null,50,0,2,140.65,76.20,140.65,76.22,140.66,76.22,140.68,76.20,140.69,76.25,140.69,76.33,140.69,76.40,140.74,76.42,140.79,76.42,140.69,76.40,140.54,76.38,140.41,76.33,140.44,76.12,140.51,75.92,140.56,75.92,140.61,76.10,140.54,76.35,140.49,76.40,140.45,76.40,140.55,76.30,140.62,76.28,140.62,76.33,140.56,76.47,140.50,76.55,140.50,76.35,140.51,76.08,140.49,75.92,140.45,76.03,140.50,76.20,140.60,76.28,140.74,76.35,140.78,76.35,140.68,76.38,140.54,76.12,140.40,75.88,140.41,75.58,140.53,75.55,140.64,75.55,140.76,75.55,140.76,75.55,140.75,75.62,140.72,75.75,140.74,75.85,140.76,75.90,140.74,75.95,140.70,75.95,140.68,75.92,140.68,75.85,140.68,75.80,140.70,75.78
RZ_3502739_14451,null,null,50,0,2,140.71,75.83,140.66,75.92,140.59,76.00,140.53,75.95,140.51,75.80,140.53,75.67,140.51,75.67,140.50,75.62,140.57,75.60,140.68,75.58,140.79,75.60,140.81,75.60,140.81,75.75,140.78,75.92,140.74,76.15,140.66,76.22,140.61,76.35,140.68,76.40,140.78,76.40,140.91,76.28,140.95,76.15,140.95,76.03,140.81,76.00,140.68,75.97,140.57,76.05,140.54,76.08,140.51,76.08,140.54,75.88,140.59,75.70,140.61,75.58,140.60,75.60,140.61,75.75,140.64,75.80,140.59,75.88,140.53,75.92,140.54,76.03,140.60,76.10,140.66,76.05,140.65,75.97,140.56,75.78,140.49,75.65,140.43,75.55,140.45,75.60,140.47,75.62,140.53,75.70,140.56,75.62,140.59,75.45,140.57,75.30,140.60,75.33,140.65,75.35
RZ_3502739_14452,null,null,50,0,2,140.69,75.38,140.69,75.40,140.55,75.47,140.40,75.55,140.29,75.55,140.35,75.58,140.43,75.62,140.46,75.67,140.47,75.70,140.53,75.67,140.59,75.65,140.59,75.62,140.55,75.62,140.50,75.65,140.51,75.65,140.53,75.62,140.54,75.60,140.47,75.60,140.40,75.67,140.34,75.72,140.34,75.80,140.31,75.83,140.28,75.83,140.24,75.88,140.24,75.85,140.28,75.78,140.31,75.65,140.38,75.58,140.41,75.55,140.40,75.50,140.36,75.47,140.35,75.45,140.38,75.55,140.43,75.62,140.46,75.70,140.43,75.55,140.34,75.42,140.24,75.30,140.24,75.33,140.38,75.35,140.51,75.28,140.64,75.15,140.60,75.03,140.55,75.17,140.32,75.42,140.10,75.70,139.91,75.78,139.91,75.83,139.94,75.85,139.85,75.88
RZ_3502739_14453,null,null,50,0,2,139.75,75.90,139.62,75.95,139.44,76.00,139.09,76.05,138.70,76.10,138.16,76.17,137.66,76.22,137.04,76.30,136.60,76.33,136.07,76.35,135.57,76.38,134.78,76.12,133.93,75.83,132.79,75.50,131.62,75.45,130.43,75.47,129.24,75.53,127.96,75.58,126.60,75.58,125.41,75.58,124.42,75.60,123.64,75.62,122.81,75.72,122.20,75.83,121.69,75.92,121.39,75.80,121.17,75.70,121.10,75.62,121.11,75.65,121.11,75.60,121.21,75.55,121.33,75.45,121.44,75.45,121.42,75.40,121.41,75.30,121.45,75.20,121.49,75.15,121.51,75.12,121.45,75.10,121.34,75.03,121.25,75.00,121.19,75.08,121.12,75.17,121.03,75.12,120.94,74.90,120.94,74.65,120.94,74.58,120.92,74.53,120.91,74.50,120.99,74.62
RZ_3502739_14454,null,null,51,0,2,121.06,74.72,121.14,74.88,121.14,74.88,121.12,74.85,121.12,74.85,121.14,74.85,121.15,75.00,121.17,75.08,121.19,75.03,121.15,74.70,121.12,74.40,121.11,74.12,121.16,74.08,121.30,73.97,121.41,73.95,121.40,73.90,121.30,73.95,121.20,74.10,121.19,74.25,121.24,74.33,121.29,74.30,121.36,74.25,121.40,74.20,121.44,74.10,121.44,74.05,121.35,74.00,121.26,74.05,121.17,74.12,121.19,74.22,121.21,74.28,121.24,74.38,121.25,74.47,121.28,74.58,121.39,74.65,121.50,74.67,121.60,74.47,121.60,74.25,121.51,74.25,121.42,74.47,121.35,74.67,121.35,74.72,121.30,74.80,121.24,74.88,121.19,74.83,121.22,74.72,121.24,74.60,121.24,74.58,121.21,74.55,121.21,74.45,121.26,74.35,121.34,74.35
RZ_3502739_14455,null,null,49,0,2,121.41,74.42,121.45,74.55,121.39,74.58,121.33,74.53,121.29,74.45,121.33,74.28,121.35,74.20,121.36,74.10,121.38,74.08,121.38,74.03,121.38,74.05,121.36,74.12,121.36,74.20,121.38,74.22,121.39,74.20,121.41,74.15,121.45,74.22,121.49,74.35,121.50,74.55,121.50,74.65,121.51,74.72,121.53,74.75,121.53,74.67,121.51,74.50,121.45,74.33,121.40,74.15,121.36,73.97,121.38,73.78,121.39,73.72,121.41,73.80,121.42,74.00,121.35,74.17,121.21,74.28,121.09,74.20,121.04,74.12,121.06,74.10,121.09,74.08,121.21,74.03,121.46,73.90,121.86,73.80,122.49,73.72,123.22,73.67,124.15,73.55,124.99,73.28,125.97,73.03,126.84,72.80,127.85,72.65,128.79,72.12,129.74,71.30
RZ_3502739_14456,null,null,51,0,2,130.64,70.25,131.55,69.20,132.49,68.45,133.25,67.95,133.94,67.28,134.36,66.62,134.85,66.00,135.07,66.03,135.41,65.90,135.54,65.67,135.66,65.42,135.75,65.47,135.86,65.65,135.96,65.72,136.00,65.42,136.20,65.12,136.46,64.90,136.71,64.80,136.82,64.70,136.86,64.47,136.86,63.95,136.82,63.45,136.76,63.05,136.74,63.02,136.68,63.02,136.65,62.80,136.62,62.60,136.61,62.30,136.59,62.20,136.53,62.17,136.36,62.30,136.20,62.40,136.09,62.40,136.01,62.33,135.94,62.30,135.86,62.33,135.84,62.33,135.82,62.33,135.80,62.35,135.78,62.40,135.74,62.50,135.68,62.58,135.50,62.50,135.35,62.38,135.20,62.25,135.20,62.30,135.19,62.33,135.18,62.38,135.18,62.40,135.18,62.40,135.18,62.40
RZ_3502739_14457,null,null,50,0,2,135.18,62.48,135.19,62.55,135.21,62.62,135.22,62.62,135.12,62.67,135.03,62.67,134.94,62.67,134.95,62.62,134.95,62.58,134.95,62.55,134.96,62.58,134.97,62.55,134.99,62.52,134.99,62.50,134.96,62.52,134.94,62.50,134.94,62.40,134.95,62.30,134.89,62.40,134.84,62.58,134.80,62.73,134.84,62.67,134.88,62.65,134.90,62.67,134.89,62.65,134.86,62.62,134.86,62.58,134.86,62.52,134.88,62.45,134.88,62.40,134.88,62.40,134.89,62.48,134.89,62.65,134.89,62.83,134.86,62.98,134.84,63.02,134.82,63.05,134.86,63.02,134.91,62.95,134.95,62.90,134.94,62.88,134.91,62.90,134.89,63.00,134.81,63.10,134.75,63.15,134.69,63.08,134.69,63.02,134.69,63.12,134.69,63.23,134.74,63.33
RZ_3502739_14458,null,null,50,0,2,134.80,63.30,134.86,63.23,134.86,63.12,134.90,63.02,134.95,62.95,134.94,62.92,134.89,62.90,134.85,62.88,134.86,62.88,134.89,62.80,134.86,62.75,134.82,62.67,134.79,62.70,134.78,62.70,134.78,62.70,134.86,62.80,134.95,63.00,134.91,63.20,134.79,63.25,134.78,63.10,134.90,62.92,135.01,62.85,135.01,62.88,135.01,62.90,135.01,62.88,135.03,62.83,135.04,62.77,134.97,62.73,134.90,62.67,134.86,62.62,134.94,62.58,135.03,62.58,135.14,62.55,135.20,62.62,135.19,62.67,135.10,62.70,135.01,62.67,135.00,62.67,134.99,62.73,134.99,62.70,134.99,62.67,134.97,62.67,134.97,62.77,134.97,62.88,134.96,62.92,134.99,63.00,134.97,63.05,134.97,63.08,134.96,63.02,134.97,62.98
RZ_3502739_14459,null,null,50,10,7,134.99,62.90,135.01,62.88,135.04,62.75,135.06,62.62,135.07,62.75,135.05,63.02,135.03,63.30,135.01,63.27,135.03,63.27,135.05,63.25,135.09,63.08,135.11,62.90,135.09,62.73,135.04,62.73,135.06,62.73,135.15,62.60,135.20,62.48,135.12,62.35,135.05,62.38,135.06,62.50,135.11,62.60,135.19,62.70,135.20,62.65,135.22,62.58,135.22,62.52,135.25,62.30,135.28,62.23,135.26,62.20,135.22,62.40,135.19,62.60,135.21,62.73,135.24,62.75,135.28,62.70,135.28,62.58,135.28,62.50,135.30,62.58,135.28,62.83,135.21,63.08,135.14,62.92,135.10,62.67,135.11,62.42,135.10,62.33,135.09,62.23,135.10,62.15,135.14,62.05,135.22,61.95,135.31,61.90,135.38,61.95,135.32,62.00,135.28,62.12
RZ_3502739_14460,null,null,50,0,4,135.20,62.23,135.19,62.35,135.16,62.38,135.15,62.40,135.28,62.38,135.41,62.35,135.47,62.35,135.39,62.42,135.39,62.50,135.46,62.55,135.45,62.55,135.36,62.52,135.30,62.50,135.32,62.50,135.34,62.60,135.31,62.70,135.28,62.70,135.28,62.62,135.30,62.55,135.34,62.55,135.40,62.60,135.45,62.65,135.50,62.65,135.51,62.58,135.50,62.52,135.47,62.50,135.47,62.50,135.47,62.50,135.44,62.48,135.38,62.45,135.32,62.42,135.35,62.48,135.41,62.52,135.47,62.70,135.53,62.85,135.54,62.75,135.56,62.55,135.59,62.33,135.61,62.23,135.62,62.10,135.65,62.00,135.65,62.05,135.64,62.08,135.62,62.05,135.62,62.00,135.64,62.12,135.65,62.30,135.65,62.33,135.68,62.15,135.70,61.98
RZ_3502739_14461,null,null,50,0,4,135.65,61.88,135.60,61.77,135.62,61.70,135.70,61.75,135.79,62.02,135.81,62.27,135.81,62.48,135.80,62.42,135.79,62.33,135.82,62.20,135.88,62.05,135.93,62.00,135.90,62.12,135.84,62.33,135.78,62.52,135.75,62.55,135.74,62.48,135.71,62.30,135.69,62.15,135.70,62.08,135.72,62.10,135.76,62.15,135.71,62.23,135.68,62.38,135.64,62.48,135.64,62.50,135.68,62.42,135.69,62.35,135.70,62.35,135.66,62.35,135.62,62.42,135.60,62.45,135.57,62.48,135.64,62.42,135.70,62.38,135.74,62.33,135.66,62.30,135.61,62.27,135.57,62.27,135.57,62.42,135.56,62.60,135.60,62.67,135.61,62.48,135.64,62.30,135.62,62.27,135.57,62.35,135.54,62.45,135.51,62.45,135.51,62.42,135.54,62.38
RZ_3502739_14462,null,null,50,0,4,135.59,62.52,135.64,62.70,135.62,62.77,135.61,62.65,135.60,62.67,135.55,62.83,135.47,62.98,135.38,63.00,135.34,62.92,135.31,62.85,135.35,62.77,135.38,62.80,135.39,62.80,135.41,62.77,135.41,62.77,135.40,62.77,135.49,62.75,135.60,62.73,135.69,62.73,135.66,62.73,135.57,62.73,135.51,62.75,135.43,62.75,135.39,62.75,135.39,62.77,135.50,62.83,135.61,62.90,135.64,62.95,135.61,62.95,135.61,62.75,135.64,62.55,135.65,62.48,135.64,62.62,135.64,62.75,135.64,62.75,135.59,62.77,135.53,62.83,135.43,62.88,135.38,62.88,135.41,62.83,135.53,62.75,135.64,62.67,135.70,62.60,135.71,62.60,135.74,62.60,135.74,62.60,135.76,62.67,135.80,62.73,135.85,62.60,135.89,62.40
RZ_3502739_14463,null,null,50,0,4,135.88,62.20,135.84,62.17,135.79,62.17,135.79,62.17,135.81,62.17,135.84,62.12,135.88,62.10,135.88,62.00,135.84,61.95,135.81,61.95,135.76,62.00,135.72,62.00,135.62,62.00,135.57,62.00,135.66,62.08,135.80,62.12,135.93,62.23,135.91,62.33,135.88,62.42,135.86,62.45,135.85,62.50,135.85,62.42,135.86,62.27,135.88,62.08,135.82,61.98,135.74,61.90,135.65,61.85,135.76,61.77,135.89,61.77,135.90,61.88,135.79,61.98,135.75,62.02,135.82,62.05,135.82,62.10,135.74,62.17,135.66,62.17,135.64,62.12,135.61,62.23,135.59,62.38,135.57,62.58,135.62,62.62,135.69,62.50,135.75,62.30,135.75,62.12,135.76,61.95,135.74,61.75,135.70,61.85,135.65,62.12,135.62,62.27,135.61,62.15
RZ_3502739_14464,null,null,50,0,4,135.71,62.23,135.81,62.42,135.91,62.62,135.90,62.67,135.85,62.75,135.81,62.60,135.79,62.40,135.79,62.08,135.79,62.00,135.75,61.95,135.71,62.02,135.72,62.12,135.75,62.15,135.74,62.15,135.70,62.10,135.69,62.08,135.71,62.05,135.75,62.00,135.80,61.92,135.85,61.83,135.84,61.80,135.76,61.75,135.69,61.73,135.66,61.70,135.64,61.70,135.61,62.02,135.39,62.38,135.14,62.70,134.69,62.67,134.31,63.00,133.69,63.70,133.26,64.35,132.75,64.67,132.26,65.05,131.71,65.42,131.36,66.15,131.09,66.55,130.72,67.00,130.38,67.30,130.21,67.58,130.12,68.00,130.03,68.40,129.95,68.85,130.00,69.33,130.05,69.60,130.10,69.90,130.11,70.03,130.12,70.12,130.20,70.53,130.28,70.90
RZ_3502739_14465,null,null,50,0,4,130.36,71.25,130.39,71.22,130.36,71.20,130.30,71.17,130.24,71.20,130.14,71.25,130.06,71.17,129.97,70.97,129.96,70.75,129.94,70.65,129.85,70.62,129.80,70.62,129.91,70.65,130.10,70.67,130.18,70.70,130.09,70.60,130.00,70.53,130.01,70.55,130.04,70.70,130.03,70.85,130.03,70.80,130.00,70.70,130.01,70.65,130.07,70.67,130.14,70.95,130.15,71.22,130.10,71.50,130.05,71.47,130.10,71.28,130.18,70.95,130.26,70.62,130.21,70.45,130.14,70.42,130.12,70.45,130.20,70.50,130.29,70.58,130.20,70.60,130.10,70.60,130.04,70.55,130.07,70.45,130.14,70.47,130.20,70.53,130.22,70.60,130.25,70.58,130.22,70.58,130.19,70.58,130.15,70.60,130.11,70.62,130.07,70.62,130.04,70.60
RZ_3502739_14466,null,null,50,0,4,130.03,70.78,130.03,71.00,130.09,70.90,130.20,70.62,130.26,70.45,130.29,70.55,130.29,70.70,130.34,70.72,130.40,70.75,130.47,70.70,130.49,70.75,130.45,70.80,130.44,70.90,130.45,70.78,130.51,70.70,130.55,70.60,130.56,70.58,130.57,70.53,130.57,70.45,130.55,70.42,130.53,70.45,130.50,70.50,130.49,70.55,130.45,70.53,130.43,70.50,130.40,70.50,130.39,70.58,130.39,70.72,130.39,70.88,130.38,70.92,130.36,70.92,130.36,70.88,130.40,70.78,130.45,70.60,130.51,70.42,130.57,70.28,130.60,70.17,130.60,70.15,130.55,70.10,130.51,70.05,130.51,69.83,130.50,69.65,130.50,69.70,130.53,69.95,130.57,70.20,130.61,70.22,130.56,70.28,130.50,70.20,130.43,70.17,130.43,70.10
RZ_3502739_14467,null,null,50,0,4,130.49,70.17,130.55,70.22,130.64,70.17,130.66,70.10,130.70,70.10,130.72,70.20,130.69,70.33,130.64,70.35,130.60,70.35,130.61,70.33,130.56,70.40,130.55,70.50,130.54,70.60,130.59,70.62,130.59,70.55,130.56,70.40,130.55,70.22,130.55,70.40,130.55,70.62,130.54,70.90,130.53,70.95,130.59,70.88,130.64,70.85,130.60,70.85,130.50,70.80,130.44,70.67,130.47,70.55,130.53,70.65,130.55,70.72,130.59,70.62,130.60,70.45,130.61,70.28,130.54,70.17,130.46,70.08,130.36,70.12,130.36,70.28,130.45,70.47,130.57,70.53,130.70,70.60,130.60,70.47,130.47,70.33,130.38,70.35,130.41,70.53,130.44,70.65,130.45,70.58,130.43,70.53,130.39,70.70,130.45,70.88,130.54,71.03,130.62,71.00
RZ_3502739_14468,null,null,51,0,4,130.62,70.92,130.64,70.97,130.64,71.05,130.64,71.10,130.65,71.00,130.65,70.90,130.60,70.92,130.55,71.03,130.49,71.03,130.49,70.97,130.49,70.92,130.47,70.80,130.47,70.67,130.54,70.45,130.62,70.40,130.71,70.35,130.72,70.35,130.72,70.40,130.72,70.42,130.72,70.50,130.70,70.55,130.61,70.60,130.54,70.60,130.53,70.60,130.56,70.65,130.59,70.70,130.57,70.75,130.56,70.75,130.64,70.72,130.74,70.70,130.86,70.65,130.90,70.60,130.84,70.58,130.74,70.60,130.61,70.62,130.60,70.65,130.57,70.78,130.57,70.88,130.56,70.97,130.55,70.92,130.53,70.75,130.54,70.55,130.53,70.38,130.53,70.33,130.53,70.17,130.49,70.00,130.45,69.88,130.51,69.90,130.54,69.95,130.60,69.97,130.59,70.08
RZ_3502739_14469,null,null,49,0,4,130.64,70.17,130.66,70.22,130.66,70.25,130.68,70.17,130.69,70.12,130.70,69.97,130.69,69.90,130.68,69.83,130.65,69.85,130.61,69.90,130.59,69.92,130.64,69.95,130.70,69.95,130.78,70.03,130.78,70.22,130.80,70.38,130.81,70.40,130.90,70.45,130.96,70.53,130.91,70.50,130.80,70.47,130.70,70.42,130.72,70.47,130.75,70.53,130.76,70.58,130.75,70.47,130.75,70.33,130.75,70.22,130.75,70.30,130.76,70.38,130.76,70.42,130.78,70.33,130.76,70.25,130.75,70.10,130.75,70.05,130.82,70.10,130.89,70.28,131.00,70.42,131.03,70.38,131.00,70.33,130.94,70.25,130.88,70.33,130.85,70.40,130.80,70.47,130.76,70.42,130.71,70.30,130.69,70.12,130.74,70.03,130.81,70.03
RZ_3502739_14470,null,null,50,0,4,130.86,70.05,130.82,70.08,130.79,70.08,130.79,70.05,130.79,70.00,130.80,69.97,130.81,70.00,130.80,70.03,130.79,70.05,130.79,70.08,130.74,70.05,130.69,70.00,130.71,69.95,130.79,69.80,130.86,69.67,130.89,69.83,130.89,70.10,130.86,70.40,130.84,70.40,130.81,70.47,130.81,70.58,130.81,70.40,130.86,70.12,130.90,69.90,130.96,70.00,130.99,70.08,131.00,70.12,130.99,70.12,130.96,70.05,130.95,69.97,130.93,70.05,130.91,70.20,130.89,70.35,130.86,70.40,130.84,70.42,130.93,70.45,131.03,70.42,131.10,70.50,131.06,70.58,131.03,70.35,131.00,70.00,131.00,69.67,131.00,69.85,130.96,70.05,130.93,70.25,130.89,70.25,130.88,70.25,130.85,70.28,130.84,70.33,130.82,70.40
RZ_3502739_14471,null,null,51,10,4,130.84,70.45,130.82,70.45,130.81,70.40,130.80,70.33,130.81,70.22,130.82,70.20,130.94,70.22,131.04,70.22,131.07,70.25,131.01,70.25,130.94,70.25,130.93,70.25,130.95,70.28,130.97,70.33,130.96,70.33,130.93,70.25,130.90,70.15,130.93,70.00,130.95,69.90,130.96,69.75,130.97,69.67,131.00,69.62,131.01,69.80,131.01,70.00,131.01,70.15,131.03,70.08,131.04,70.00,131.05,70.03,131.03,70.15,131.00,70.25,130.96,70.25,131.00,70.17,131.05,70.15,131.09,70.28,131.09,70.40,131.10,70.42,131.14,70.25,131.16,70.10,131.18,70.03,131.18,70.05,131.20,70.08,131.20,70.10,131.18,70.12,131.14,70.12,131.10,70.12,131.07,69.97,131.06,69.80,131.06,70.00,131.07,70.35,131.11,70.60,131.12,70.50
RZ_3502739_14472,null,null,50,0,4,131.15,70.33,131.18,70.20,131.12,70.10,131.06,70.05,130.99,70.05,130.96,70.05,130.95,70.03,131.04,70.03,131.14,70.03,131.24,70.12,131.24,70.22,131.24,70.30,131.24,70.25,131.25,70.22,131.24,70.17,131.25,70.12,131.25,70.08,131.14,70.08,131.03,70.10,130.90,70.12,130.94,70.12,130.96,70.12,130.99,70.05,130.97,69.95,131.09,69.85,131.21,69.80,131.34,69.75,131.31,69.83,131.26,69.95,131.26,70.12,131.29,70.17,131.26,70.25,131.20,70.30,131.12,70.42,131.14,70.53,131.09,70.53,131.05,70.47,131.01,70.28,131.07,70.12,131.12,70.22,131.16,70.47,131.16,70.72,131.14,70.67,131.10,70.65,131.07,70.60,131.12,70.45,131.21,70.30,131.25,70.17,131.21,70.22,131.16,70.30
RZ_3502739_14473,null,null,50,0,4,131.15,70.38,131.19,70.45,131.22,70.47,131.20,70.45,131.12,70.47,131.04,70.50,131.01,70.55,130.97,70.53,130.94,70.50,130.93,70.47,130.90,70.50,130.93,70.47,130.97,70.47,131.04,70.50,131.05,70.53,131.05,70.58,131.05,70.62,131.05,70.62,131.01,70.60,130.99,70.58,130.91,70.60,130.88,70.62,130.88,70.65,130.95,70.65,130.99,70.65,131.00,70.65,130.94,70.65,130.90,70.67,130.86,70.70,130.88,70.70,130.90,70.80,130.94,70.88,130.99,70.97,131.10,70.97,131.20,70.95,131.29,70.83,131.26,70.72,131.24,70.70,131.22,70.65,131.24,70.58,131.24,70.53,131.21,70.50,131.19,70.50,131.16,70.53,131.14,70.58,131.11,70.62,131.09,70.67,131.05,70.70,131.04,70.67,131.04,70.60
RZ_3502739_14474,null,null,49,0,4,131.00,70.50,130.99,70.42,130.97,70.40,131.11,70.30,131.24,70.20,131.26,70.10,131.20,70.08,131.15,70.33,131.19,70.60,131.21,70.97,131.20,71.10,131.19,71.03,131.19,70.88,131.19,70.60,131.18,70.53,131.18,70.45,131.18,70.47,131.18,70.53,131.19,70.58,131.12,70.65,131.07,70.72,130.96,70.80,130.91,70.70,130.90,70.58,131.00,70.45,131.15,70.28,131.26,70.15,131.25,70.00,131.18,69.97,131.10,70.22,131.10,70.47,131.11,70.75,131.12,70.75,131.14,70.78,131.10,70.75,131.07,70.62,131.09,70.50,131.11,70.42,131.18,70.50,131.20,70.58,131.22,70.65,131.20,70.72,131.18,70.80,131.22,70.80,131.30,70.78,131.35,70.75,131.29,70.75,131.22,70.72,131.20,70.67
RZ_3502739_14475,null,null,50,0,4,131.18,70.60,131.14,70.58,131.10,70.53,131.10,70.47,131.11,70.53,131.10,70.58,131.06,70.65,131.06,70.65,131.09,70.78,131.11,70.92,131.10,71.08,131.11,71.05,131.11,70.95,131.12,70.78,131.10,70.62,131.07,70.55,131.03,70.70,131.01,70.85,130.99,71.05,131.00,71.10,131.01,71.12,131.00,71.12,130.97,71.12,130.96,71.05,130.95,70.97,130.95,70.80,130.96,70.67,131.03,70.55,131.10,70.55,131.14,70.55,131.11,70.55,131.07,70.55,131.05,70.55,131.04,70.53,131.06,70.47,131.06,70.50,131.05,70.72,131.01,70.92,130.96,71.05,130.94,71.03,131.00,70.90,131.09,70.80,131.18,70.65,131.19,70.60,131.19,70.60,131.19,70.67,131.19,70.75,131.14,70.80,131.10,70.85,131.07,70.83
RZ_3502739_14476,null,null,51,0,4,131.07,70.78,131.07,70.78,131.06,70.83,131.06,70.67,131.10,70.50,131.14,70.38,131.18,70.47,131.19,70.60,131.19,70.67,131.16,70.67,131.15,70.65,131.09,70.67,131.04,70.72,131.00,70.80,131.04,70.80,131.07,70.90,131.06,71.00,131.04,70.95,131.06,70.80,131.09,70.58,131.10,70.53,131.07,70.42,131.06,70.40,131.11,70.67,131.15,70.95,131.16,71.25,131.10,71.05,131.04,70.88,130.99,70.55,130.97,70.38,130.95,70.47,130.95,70.78,130.93,71.05,130.91,71.03,130.95,71.00,131.01,70.92,131.05,70.80,131.01,70.67,131.00,70.72,131.03,70.83,131.11,70.92,131.18,70.90,131.14,70.95,131.01,71.00,130.89,71.05,130.99,71.05,131.11,71.05,131.10,71.10,130.96,71.15,130.91,71.20,131.01,71.22
RZ_3502739_14477,null,null,50,0,4,131.11,71.25,131.15,71.30,131.16,71.35,131.16,71.33,131.06,71.28,130.95,71.22,130.91,71.25,130.96,71.28,130.96,71.28,130.93,71.20,130.93,71.12,130.99,71.05,131.04,71.08,131.06,71.20,131.09,71.30,131.11,71.38,131.14,71.33,131.12,71.25,131.12,71.22,131.18,71.22,131.22,71.20,131.15,71.25,131.04,71.30,130.91,71.38,130.91,71.38,130.95,71.25,131.00,71.00,131.06,70.75,131.07,70.55,131.09,70.45,131.10,70.38,131.11,70.38,131.11,70.35,131.09,70.33,131.05,70.40,131.00,70.62,130.96,70.92,130.95,71.15,130.95,71.22,130.95,71.22,130.95,71.25,130.94,71.38,130.93,71.42,130.95,71.35,130.99,71.20,130.95,71.08,130.88,71.10,130.81,71.12,130.84,71.10,130.88,71.10
RZ_3502739_14478,null,null,50,0,4,130.90,71.10,130.93,71.12,130.94,71.20,130.96,71.25,130.97,71.28,131.00,71.08,131.00,70.80,130.94,70.58,130.89,70.60,130.86,70.67,130.88,70.95,130.90,71.10,130.88,71.22,130.86,71.15,130.81,71.10,130.78,71.08,130.81,71.05,130.89,70.92,130.93,70.85,130.89,70.78,130.84,70.83,130.80,70.85,130.78,70.92,130.78,71.00,130.81,71.03,130.85,70.92,130.86,70.85,130.86,70.78,130.86,70.78,130.88,70.78,130.89,70.85,131.00,70.92,131.12,71.03,131.21,71.00,131.16,70.95,131.11,70.83,131.10,70.72,131.12,70.65,131.14,70.60,131.07,70.62,131.01,70.62,130.94,70.62,130.94,70.60,130.94,70.55,130.94,70.55,130.94,70.58,130.95,70.60,130.93,70.67,130.91,70.83,130.90,71.03
RZ_3502739_14479,null,null,50,0,4,130.95,71.17,130.97,71.17,130.99,71.08,131.00,70.97,131.01,70.95,131.01,70.97,131.01,70.97,130.99,70.95,130.96,70.92,130.96,70.90,130.95,70.88,130.95,70.92,130.96,70.95,130.97,70.97,131.05,70.95,131.11,70.95,131.06,70.97,130.94,70.97,130.85,70.90,130.93,70.78,130.99,70.67,131.01,70.80,131.01,70.92,130.99,70.95,130.97,70.83,130.97,70.67,130.99,70.72,131.00,70.75,131.01,70.78,130.99,70.75,130.97,70.72,130.95,70.85,130.95,71.03,130.95,71.20,130.97,71.10,131.03,70.97,131.06,71.00,131.07,71.17,131.07,71.42,131.07,71.53,131.06,71.62,131.03,71.62,131.00,71.45,130.97,71.28,130.96,71.08,130.94,71.03,130.93,70.97,130.93,70.92,130.91,70.78,130.90,70.72
RZ_3502739_14480,null,null,50,0,4,130.89,70.70,130.88,70.80,130.88,70.83,130.88,70.85,130.86,70.95,130.84,71.08,130.80,71.20,130.76,71.25,130.76,71.33,130.78,71.30,130.81,71.22,130.85,71.17,130.89,71.17,130.89,71.17,130.88,71.15,130.91,71.05,130.94,70.97,130.95,71.10,130.93,71.28,130.89,71.42,130.86,71.28,130.84,71.15,130.85,71.10,130.81,71.15,130.79,71.22,130.78,71.28,130.78,71.33,130.79,71.30,130.79,71.20,130.79,71.10,130.79,71.03,130.86,71.00,130.96,71.00,131.06,70.90,131.11,70.83,131.11,70.75,131.10,70.72,131.07,70.72,131.04,70.72,131.04,70.62,131.03,70.53,131.03,70.45,131.00,70.45,130.97,70.50,130.96,70.53,130.96,70.72,130.95,70.90,130.94,71.08,130.93,71.10,130.91,71.10
RZ_3502739_14481,null,null,50,0,4,130.90,71.05,130.93,71.00,130.94,70.88,130.95,70.80,130.99,70.70,131.03,70.67,131.03,70.67,131.01,70.65,130.99,70.62,130.96,70.83,130.90,71.12,130.85,71.45,130.81,71.67,130.82,71.80,130.85,71.72,130.89,71.50,130.90,71.20,130.90,71.10,130.88,71.15,130.85,71.30,130.81,71.40,130.84,71.47,130.88,71.58,130.91,71.65,130.86,71.58,130.80,71.53,130.78,71.53,130.80,71.53,130.78,71.45,130.74,71.42,130.68,71.45,130.66,71.45,130.71,71.35,130.78,71.33,130.84,71.55,130.85,71.75,130.88,71.72,130.89,71.55,130.90,71.40,130.93,71.45,130.95,71.50,130.93,71.55,130.84,71.50,130.76,71.47,130.72,71.35,130.71,71.28,130.70,71.15,130.71,71.15,130.71,71.20,130.79,71.28
RZ_3502739_14482,null,null,50,0,4,130.86,71.22,130.85,71.10,130.78,71.00,130.69,71.03,130.68,71.12,130.65,71.22,130.62,71.33,130.60,71.30,130.55,71.25,130.50,71.30,130.57,71.47,130.70,71.67,130.85,71.70,130.86,71.62,130.89,71.47,130.90,71.40,130.90,71.28,130.90,71.20,130.86,71.15,130.79,71.17,130.70,71.17,130.66,71.20,130.64,71.33,130.61,71.40,130.59,71.42,130.59,71.35,130.54,71.28,130.50,71.28,130.59,71.28,130.71,71.30,130.85,71.30,130.82,71.47,130.82,71.67,130.84,71.60,130.81,71.38,130.79,71.17,130.75,71.22,130.75,71.33,130.69,71.38,130.64,71.42,130.60,71.35,130.60,71.33,130.57,71.28,130.55,71.28,130.53,71.50,130.53,71.72,130.53,71.88,130.54,71.67,130.55,71.47,130.56,71.38
RZ_3502739_14483,null,null,50,0,4,130.55,71.38,130.53,71.40,130.53,71.50,130.55,71.58,130.62,71.62,130.70,71.62,130.78,71.60,130.78,71.60,130.75,71.60,130.72,71.67,130.70,71.75,130.68,71.83,130.65,71.83,130.64,71.83,130.62,71.83,130.61,71.83,130.61,71.70,130.61,71.58,130.65,71.25,130.66,71.05,130.69,70.90,130.61,70.95,130.55,70.92,130.51,70.88,130.53,70.83,130.53,70.90,130.51,71.00,130.51,71.10,130.50,71.30,130.53,71.47,130.54,71.60,130.55,71.58,130.57,71.50,130.61,71.42,130.65,71.25,130.62,71.15,130.61,71.10,130.59,71.15,130.57,71.20,130.56,71.22,130.57,71.22,130.60,71.20,130.61,71.20,130.68,71.22,130.71,71.25,130.74,71.22,130.71,71.20,130.69,71.17,130.64,71.20,130.59,71.22
RZ_3502739_14484,null,null,50,0,4,130.53,71.22,130.51,71.22,130.50,71.22,130.56,71.28,130.62,71.33,130.69,71.40,130.66,71.42,130.66,71.45,130.68,71.45,130.70,71.47,130.66,71.45,130.62,71.40,130.60,71.40,130.61,71.50,130.57,71.60,130.55,71.50,130.51,71.35,130.54,71.35,130.56,71.47,130.60,71.45,130.62,71.30,130.65,71.12,130.61,71.10,130.56,71.10,130.47,71.20,130.45,71.33,130.44,71.30,130.44,71.28,130.43,71.22,130.43,71.22,130.43,71.22,130.43,71.30,130.39,71.42,130.35,71.40,130.40,71.28,130.50,71.17,130.60,71.20,130.62,71.17,130.64,71.15,130.62,71.10,130.60,71.22,130.57,71.38,130.56,71.53,130.56,71.45,130.57,71.30,130.59,71.15,130.60,71.10,130.64,71.08,130.66,71.05,130.69,71.00
RZ_3502739_14485,null,null,50,10,4,130.71,71.10,130.69,71.20,130.65,71.25,130.62,71.17,130.59,71.03,130.56,70.95,130.50,70.88,130.47,70.88,130.44,70.92,130.56,70.95,130.71,70.95,130.84,70.97,130.82,71.03,130.80,71.08,130.80,71.08,130.79,71.08,130.74,71.10,130.75,71.10,130.80,71.15,130.75,71.17,130.62,71.22,130.55,71.22,130.59,71.22,130.61,71.22,130.59,71.22,130.54,71.28,130.53,71.28,130.51,71.28,130.53,71.28,130.54,71.35,130.53,71.38,130.53,71.30,130.54,71.22,130.54,71.22,130.56,71.33,130.59,71.42,130.59,71.30,130.56,71.12,130.57,70.95,130.57,71.05,130.61,71.10,130.61,71.15,130.61,71.15,130.61,71.28,130.66,71.42,130.71,71.62,130.61,71.72,130.46,71.72,130.35,71.60,130.38,71.45
RZ_3502739_14486,null,null,50,0,4,130.41,71.35,130.41,71.25,130.41,71.17,130.41,71.22,130.40,71.35,130.51,71.50,130.62,71.53,130.65,71.65,130.55,71.75,130.47,71.75,130.49,71.60,130.50,71.42,130.50,71.28,130.51,71.15,130.55,71.08,130.54,71.05,130.50,71.08,130.54,71.10,130.62,71.10,130.62,71.05,130.53,71.00,130.54,71.00,130.64,71.05,130.72,71.12,130.70,71.20,130.69,71.28,130.55,71.33,130.40,71.30,130.30,71.25,130.36,71.20,130.47,71.15,130.57,71.10,130.66,71.10,130.69,71.25,130.69,71.40,130.65,71.28,130.61,71.03,130.60,71.00,130.69,71.22,130.78,71.28,130.85,71.08,130.84,70.78,130.81,70.70,130.71,70.70,130.61,70.80,130.50,70.92,130.49,71.00,130.54,71.08,130.61,71.03,130.60,71.03
RZ_3502739_14487,null,null,99,0,3,130.53,70.97,130.49,70.92,130.50,70.92,130.51,70.95,130.60,70.78,130.71,70.58,130.80,70.47,130.76,70.47,130.70,70.47,130.68,70.47,130.64,70.55,130.66,70.70,130.68,70.88,130.69,71.08,130.60,71.12,130.51,71.05,130.40,71.00,130.38,70.97,130.41,70.97,130.44,70.97,130.43,70.90,130.35,70.75,130.44,70.62,130.56,70.58,130.60,70.62,130.51,70.67,130.55,70.67,130.66,70.67,130.82,70.75,130.89,70.85,130.93,70.90,130.86,70.95,130.80,70.97,130.75,70.95,130.65,70.92,130.56,70.83,130.50,70.75,130.47,70.65,130.43,70.60,130.40,70.60,130.50,70.47,130.59,70.35,130.71,70.28,130.75,70.35,130.81,70.47,130.84,70.53,130.88,70.50,130.88,70.47,130.82,70.50,130.76,70.50,130.70,70.50,130.71,70.47,130.69,70.60,130.64,70.70,130.56,70.70,130.49,70.60,130.44,70.45,130.38,70.42,130.36,70.47,130.43,70.58,130.50,70.67,130.56,70.67,130.54,70.65,130.55,70.62,130.57,70.58,130.59,70.62,130.59,70.70,130.59,70.78,130.60,70.80,130.62,70.65,130.64,70.53,130.65,70.42,130.65,70.53,130.62,70.58,130.57,70.65,130.54,70.67,130.53,70.67,130.54,70.67,130.55,70.70,130.54,70.72,130.54,70.70,130.54,70.67,130.55,70.62,130.54,70.53,130.55,70.42,130.56,70.40,130.57,70.40,130.60,70.40,130.61,70.47,130.59,70.50,130.57,70.55,130.55,70.60,130.56,70.67,130.57,70.70,130.60,70.62,130.61,70.62,130.54,70.65,130.46,70.67,130.45,70.65
RZ_3502739_14488,null,null,50,0,3,130.50,70.67,130.56,70.65,130.56,70.62,130.54,70.60,130.50,70.62,130.46,70.55,130.45,70.47,130.44,70.47,130.45,70.58,130.51,70.67,130.57,70.62,130.61,70.60,130.64,70.60,130.61,70.70,130.56,70.67,130.53,70.53,130.51,70.30,130.49,70.22,130.45,70.22,130.44,70.30,130.50,70.38,130.57,70.42,130.69,70.42,130.71,70.45,130.69,70.47,130.56,70.50,130.45,70.47,130.40,70.53,130.40,70.58,130.41,70.60,130.41,70.60,130.40,70.30,130.35,70.00,130.31,69.70,130.28,69.72,130.26,69.65,130.28,69.60,130.31,69.72,130.32,69.95,130.31,70.17,130.28,70.33,130.26,70.47,130.25,70.62,130.24,70.62,130.24,70.65,130.22,70.67,130.29,70.62,130.35,70.55,130.43,70.47,130.43,70.50
RZ_3502739_14489,null,null,50,0,3,130.43,70.60,130.41,70.70,130.39,70.70,130.36,70.65,130.34,70.58,130.31,70.42,130.30,70.30,130.28,70.33,130.25,70.53,130.21,70.72,130.25,70.85,130.30,70.78,130.36,70.65,130.43,70.50,130.47,70.42,130.53,70.42,130.57,70.30,130.61,70.20,130.59,70.05,130.53,70.00,130.41,70.05,130.34,70.12,130.28,70.22,130.31,70.25,130.39,70.20,130.47,70.17,130.50,70.17,130.49,70.20,130.46,70.33,130.44,70.45,130.46,70.45,130.49,70.35,130.53,70.22,130.55,70.22,130.57,70.28,130.57,70.38,130.59,70.47,130.59,70.53,130.47,70.53,130.35,70.50,130.22,70.53,130.21,70.53,130.21,70.53,130.24,70.55,130.28,70.45,130.31,70.33,130.32,70.20,130.31,70.20,130.32,70.03,130.32,69.88
RZ_3502739_14490,null,null,51,0,3,130.32,69.67,130.35,69.65,130.38,69.65,130.40,69.72,130.44,69.90,130.44,70.03,130.45,70.15,130.44,70.20,130.38,70.33,130.31,70.40,130.26,70.47,130.29,70.45,130.31,70.42,130.34,70.40,130.35,70.38,130.35,70.35,130.35,70.35,130.35,70.35,130.38,70.33,130.41,70.22,130.44,70.10,130.41,69.95,130.39,69.90,130.36,70.00,130.32,70.17,130.30,70.33,130.30,70.30,130.32,70.28,130.34,70.28,130.32,70.30,130.31,70.33,130.32,70.30,130.35,70.28,130.34,70.22,130.31,70.15,130.28,70.08,130.22,70.03,130.16,70.08,130.14,70.03,130.19,69.92,130.24,70.08,130.26,70.33,130.26,70.60,130.34,70.60,130.43,70.30,130.50,70.05,130.47,69.83,130.44,69.88,130.41,69.95,130.40,70.03,130.43,70.08
RZ_3502739_14491,null,null,50,0,3,130.46,70.03,130.50,69.97,130.43,70.00,130.36,70.12,130.28,70.25,130.25,70.25,130.25,70.25,130.26,70.22,130.29,70.22,130.29,70.20,130.29,70.25,130.28,70.33,130.28,70.38,130.29,70.33,130.30,70.30,130.30,70.22,130.31,70.12,130.32,70.03,130.34,70.00,130.34,70.05,130.40,69.85,130.46,69.65,130.53,69.53,130.51,69.60,130.50,69.80,130.50,69.97,130.49,70.12,130.44,70.25,130.34,70.38,130.25,70.40,130.22,70.33,130.28,70.20,130.38,70.15,130.44,70.10,130.41,70.08,130.34,70.03,130.24,70.05,130.21,70.08,130.18,70.10,130.16,70.12,130.28,70.15,130.39,70.15,130.46,70.10,130.41,70.08,130.36,70.03,130.40,69.92,130.44,69.80,130.47,69.67,130.49,69.62,130.45,69.62
RZ_3502739_14492,null,null,50,0,6,130.40,69.75,130.34,69.85,130.31,70.17,130.30,70.42,130.29,70.60,130.28,70.50,130.28,70.38,130.31,70.30,130.39,70.35,130.44,70.42,130.66,70.50,130.86,70.50,131.31,70.47,131.76,70.45,132.21,70.38,132.62,70.30,133.03,70.12,133.49,69.97,133.81,69.85,134.14,69.83,134.46,69.75,134.75,69.65,134.91,69.33,135.05,69.08,135.19,68.90,135.29,68.95,135.29,69.00,135.25,68.97,135.22,68.88,135.25,68.75,135.28,68.38,135.28,68.05,135.25,67.70,135.28,67.55,135.31,67.40,135.21,67.33,135.06,67.35,134.91,67.40,134.91,67.45,134.88,67.50,134.82,67.62,134.82,67.78,134.84,67.83,134.88,67.78,134.86,67.75,134.85,67.83,134.85,67.88,134.82,67.83,134.80,67.70,134.75,67.58
RZ_3502739_14493,null,null,50,0,2,134.72,67.45,134.72,67.38,134.75,67.47,134.81,67.67,134.85,67.88,134.89,67.78,134.79,67.65,134.68,67.80,134.69,68.08,134.81,68.28,134.93,68.22,134.88,68.15,134.84,68.12,134.82,68.12,134.84,68.10,134.84,68.15,134.82,68.20,134.79,68.28,134.76,68.33,134.74,68.38,134.75,68.40,134.70,68.35,134.64,68.30,134.62,68.28,134.65,68.28,134.70,68.30,134.68,68.30,134.64,68.35,134.60,68.40,134.54,68.35,134.49,68.22,134.45,68.12,134.45,68.10,134.45,68.10,134.44,68.10,134.41,68.10,134.46,68.08,134.57,68.05,134.70,68.05,134.72,68.03,134.66,67.97,134.60,67.90,134.60,67.85,134.64,67.85,134.66,67.95,134.69,68.05,134.74,68.12,134.79,68.10,134.81,67.85,134.81,67.62
RZ_3502739_14494,null,null,50,0,2,134.81,67.42,134.81,67.42,134.82,67.55,134.84,67.70,134.86,67.85,134.86,67.85,134.84,67.88,134.80,67.88,134.72,67.90,134.69,67.90,134.69,67.90,134.74,67.90,134.79,67.90,134.78,67.92,134.74,68.00,134.69,68.10,134.62,68.17,134.61,68.33,134.56,68.40,134.53,68.45,134.55,68.40,134.59,68.28,134.64,68.15,134.61,68.03,134.59,68.15,134.57,68.30,134.57,68.42,134.59,68.40,134.66,68.35,134.75,68.35,134.80,68.38,134.79,68.22,134.75,68.05,134.74,67.83,134.72,67.80,134.74,68.03,134.78,68.33,134.82,68.58,134.82,68.55,134.80,68.55,134.79,68.58,134.79,68.55,134.80,68.50,134.81,68.45,134.82,68.45,134.81,68.42,134.79,68.42,134.76,68.45,134.74,68.50,134.75,68.50
RZ_3502739_14495,null,null,50,0,2,134.75,68.47,134.70,68.38,134.64,68.28,134.59,68.20,134.59,68.25,134.65,68.22,134.74,68.15,134.81,68.08,134.82,68.08,134.79,68.08,134.78,68.20,134.79,68.20,134.84,68.22,134.84,68.12,134.80,68.10,134.76,68.05,134.75,68.28,134.75,68.53,134.76,68.65,134.78,68.42,134.79,68.20,134.71,68.35,134.64,68.58,134.55,68.70,134.55,68.62,134.60,68.58,134.72,68.53,134.86,68.45,134.95,68.53,134.95,68.70,134.94,68.85,134.88,68.83,134.75,68.83,134.68,68.83,134.62,68.85,134.65,68.85,134.69,68.90,134.72,68.95,134.76,68.85,134.76,68.70,134.72,68.50,134.69,68.45,134.65,68.38,134.65,68.33,134.60,68.33,134.55,68.38,134.50,68.40,134.50,68.38,134.54,68.55,134.59,68.75
RZ_3502739_14496,null,null,50,0,2,134.61,68.95,134.60,68.90,134.64,68.80,134.68,68.72,134.72,68.72,134.71,68.78,134.70,68.83,134.70,68.85,134.70,68.85,134.72,68.88,134.75,68.88,134.76,68.92,134.75,68.97,134.72,69.03,134.70,69.10,134.68,69.12,134.65,69.17,134.65,69.22,134.64,69.15,134.62,68.92,134.66,68.67,134.71,68.55,134.76,68.58,134.75,68.60,134.75,68.62,134.75,68.60,134.70,68.60,134.61,68.60,134.53,68.62,134.53,68.62,134.61,68.60,134.69,68.58,134.72,68.60,134.75,68.72,134.79,68.85,134.82,68.92,134.85,68.90,134.86,68.65,134.89,68.42,134.89,68.28,134.88,68.42,134.80,68.55,134.72,68.65,134.70,68.67,134.74,68.67,134.75,68.67,134.69,68.70,134.62,68.67,134.56,68.67,134.53,68.80
RZ_3502739_14497,null,null,50,0,2,134.59,68.97,134.69,69.08,134.85,69.00,134.93,68.95,135.01,68.95,135.04,68.97,135.06,68.80,135.07,68.60,135.07,68.38,135.06,68.33,135.03,68.33,134.99,68.28,134.94,68.22,134.91,68.35,134.90,68.53,134.91,68.55,135.00,68.40,135.07,68.15,135.15,68.03,135.16,68.15,135.18,68.35,135.09,68.47,134.99,68.35,134.93,68.25,134.95,68.25,134.99,68.38,135.00,68.53,135.01,68.65,135.01,68.55,135.03,68.45,135.03,68.35,135.04,68.35,135.04,68.38,135.05,68.40,135.06,68.60,135.06,68.78,135.06,68.75,135.05,68.55,135.04,68.38,135.03,68.38,135.03,68.38,135.04,68.22,135.07,68.10,135.10,68.12,135.11,68.30,135.11,68.35,135.12,68.25,135.12,68.20,135.14,68.22,135.14,68.17
RZ_3502739_14498,null,null,50,0,2,135.14,68.10,135.16,68.00,135.20,68.03,135.25,68.10,135.28,68.10,135.29,68.10,135.30,68.10,135.29,68.38,135.29,68.62,135.28,68.85,135.31,68.92,135.34,68.92,135.34,68.78,135.29,68.65,135.28,68.60,135.30,68.58,135.29,68.45,135.28,68.33,135.29,68.47,135.32,68.72,135.34,68.62,135.30,68.25,135.30,67.97,135.30,68.12,135.31,68.25,135.31,68.30,135.22,68.35,135.14,68.35,135.07,68.33,135.10,68.28,135.14,68.30,135.15,68.35,135.10,68.55,135.06,68.78,135.11,68.92,135.22,68.85,135.38,68.75,135.43,68.55,135.45,68.35,135.40,68.05,135.39,68.00,135.39,67.92,135.40,67.88,135.40,67.83,135.44,67.78,135.47,67.83,135.49,67.88,135.43,67.97,135.38,68.10,135.35,68.20
RZ_3502739_14499,null,null,50,0,2,135.38,68.25,135.39,68.30,135.39,68.25,135.40,68.15,135.40,68.05,135.38,68.03,135.34,68.00,135.35,68.00,135.39,68.03,135.45,68.05,135.46,68.20,135.46,68.33,135.46,68.45,135.46,68.45,135.46,68.25,135.46,68.05,135.51,67.78,135.55,67.67,135.57,67.60,135.55,67.60,135.54,67.67,135.60,67.72,135.66,67.85,135.75,67.97,135.78,68.12,135.79,68.22,135.78,68.25,135.78,68.25,135.68,68.28,135.56,68.05,135.45,67.83,135.46,67.55,135.47,67.45,135.50,67.30,135.50,67.22,135.49,67.15,135.47,67.10,135.47,67.33,135.47,67.60,135.54,67.85,135.59,67.83,135.69,67.78,135.74,67.62,135.75,67.50,135.72,67.38,135.70,67.40,135.70,67.40,135.70,67.45,135.69,67.53,135.69,67.60
RZ_3502739_14500,null,null,50,0,2,135.68,67.65,135.72,67.78,135.76,67.88,135.85,67.75,135.88,67.55,135.88,67.42,135.84,67.55,135.88,67.62,136.09,67.75,136.38,67.83,136.62,67.90,136.96,67.88,137.22,67.88,137.45,67.62,137.64,67.35,138.01,66.83,138.46,66.58,138.71,66.30,138.95,66.28,139.12,66.25,139.29,65.88,139.38,65.50,139.46,64.88,139.55,64.65,139.56,64.42,139.55,64.42,139.54,64.45,139.41,64.50,139.31,64.50,139.21,64.47,139.21,64.40,139.20,64.35,139.21,64.33,139.21,64.33,139.29,64.30,139.35,64.28,139.40,64.25,139.38,64.22,139.34,64.22,139.34,64.03,139.36,63.80,139.39,63.60,139.38,63.60,139.34,63.62,139.29,63.62,139.28,63.62,139.21,63.62,139.18,63.60,139.24,63.65,139.31,63.77
RZ_3502739_14501,null,null,50,0,2,139.40,63.90,139.40,63.90,139.39,63.83,139.44,63.70,139.47,63.67,139.53,63.70,139.55,63.60,139.53,63.50,139.50,63.50,139.47,63.55,139.49,63.50,139.50,63.45,139.55,63.48,139.57,63.58,139.61,63.58,139.62,63.60,139.62,63.60,139.64,63.60,139.60,63.60,139.59,63.55,139.56,63.40,139.61,63.27,139.65,63.33,139.55,63.48,139.41,63.55,139.32,63.45,139.38,63.38,139.43,63.38,139.41,63.38,139.40,63.38,139.36,63.42,139.32,63.40,139.30,63.35,139.31,63.50,139.32,63.73,139.41,63.98,139.49,64.00,139.55,64.00,139.47,63.95,139.39,63.88,139.31,63.83,139.30,63.77,139.34,63.70,139.38,63.65,139.41,63.50,139.40,63.38,139.39,63.48,139.38,63.70,139.45,63.90,139.55,63.88
RZ_3502739_14502,null,null,50,0,2,139.70,63.92,139.75,64.03,139.79,64.12,139.76,64.15,139.71,64.03,139.55,63.90,139.41,63.77,139.31,63.77,139.32,63.73,139.34,63.65,139.44,63.75,139.54,63.92,139.57,63.90,139.51,63.77,139.45,63.67,139.46,63.75,139.47,63.77,139.47,63.65,139.46,63.60,139.45,63.55,139.44,63.58,139.40,63.83,139.34,64.05,139.28,64.22,139.29,64.20,139.36,64.17,139.43,64.03,139.45,63.85,139.46,63.70,139.49,63.75,139.51,63.83,139.51,63.85,139.49,63.85,139.49,63.83,139.43,63.80,139.38,63.77,139.44,63.75,139.57,63.73,139.65,63.73,139.66,63.60,139.65,63.48,139.68,63.50,139.69,63.65,139.71,63.80,139.76,63.80,139.82,63.80,139.88,63.83,139.89,63.88,139.82,63.92,139.76,64.05
RZ_3502739_14503,null,null,50,0,2,139.70,64.17,139.70,64.10,139.70,63.92,139.71,63.73,139.70,63.88,139.68,64.00,139.64,64.00,139.59,63.85,139.57,63.65,139.57,63.60,139.59,63.70,139.60,63.83,139.57,64.00,139.55,64.05,139.50,64.05,139.45,64.00,139.49,63.92,139.57,63.88,139.66,63.88,139.69,63.90,139.70,63.88,139.69,63.77,139.68,63.65,139.64,63.55,139.61,63.50,139.61,63.60,139.62,63.67,139.64,63.75,139.64,63.67,139.65,63.70,139.66,63.75,139.66,63.75,139.66,63.67,139.68,63.60,139.72,63.65,139.76,63.77,139.85,63.90,139.90,63.85,139.97,63.80,140.01,63.75,139.97,63.80,139.90,63.88,139.86,63.92,139.89,63.90,139.89,63.98,139.84,64.08,139.82,64.12,139.84,64.05,139.89,64.00,139.94,63.98
RZ_3502739_14504,null,null,50,0,2,139.96,63.88,139.97,63.77,139.99,63.70,140.00,63.70,140.01,63.62,140.01,63.58,140.03,63.52,140.01,63.55,139.99,63.60,139.96,63.60,139.96,63.58,139.97,63.55,139.99,63.70,139.93,63.85,139.93,64.05,139.93,64.15,139.97,64.25,140.00,64.30,140.01,64.25,140.00,64.22,140.00,64.25,139.97,64.30,139.95,64.42,139.97,64.47,140.01,64.62,140.09,64.67,140.11,64.75,140.15,64.42,140.16,64.10,140.15,63.83,140.16,63.70,140.19,63.58,140.22,63.70,140.24,63.90,140.22,64.12,140.19,64.17,140.15,64.25,140.14,64.30,140.15,64.20,140.16,64.12,140.16,64.10,140.06,64.12,139.96,64.17,139.88,64.20,139.86,64.25,139.85,64.35,139.85,64.42,139.88,64.50,139.95,64.28,139.99,64.03
RZ_3502739_14505,null,null,51,0,2,140.03,63.77,140.01,63.77,140.01,63.73,139.96,63.70,139.90,63.88,139.94,64.00,140.01,64.08,140.16,63.95,140.25,63.80,140.34,63.70,140.31,63.62,140.28,63.67,140.25,63.70,140.22,63.70,140.21,63.58,140.18,63.45,140.16,63.33,140.14,63.48,140.12,63.65,140.12,63.80,140.14,63.70,140.22,63.60,140.31,63.45,140.39,63.42,140.38,63.40,140.36,63.35,140.35,63.30,140.35,63.20,140.35,63.12,140.36,63.08,140.40,63.05,140.43,63.05,140.38,63.20,140.31,63.35,140.28,63.50,140.30,63.42,140.35,63.27,140.38,63.12,140.36,63.05,140.34,63.17,140.31,63.38,140.32,63.58,140.34,63.58,140.34,63.38,140.32,63.17,140.30,63.23,140.29,63.40,140.34,63.58,140.40,63.45,140.46,63.33,140.45,63.23
RZ_3502739_14506,null,null,50,0,2,140.45,63.25,140.49,63.33,140.51,63.38,140.54,63.40,140.50,63.42,140.47,63.45,140.44,63.48,140.40,63.42,140.38,63.40,140.36,63.40,140.38,63.40,140.38,63.50,140.36,63.58,140.38,63.65,140.39,63.62,140.41,63.60,140.40,63.55,140.40,63.52,140.38,63.52,140.39,63.55,140.41,63.55,140.43,63.55,140.47,63.52,140.51,63.55,140.46,63.58,140.36,63.55,140.26,63.50,140.20,63.52,140.16,63.60,140.15,63.73,140.19,63.77,140.31,63.75,140.40,63.67,140.43,63.60,140.43,63.60,140.44,63.55,140.47,63.52,140.44,63.52,140.31,63.58,140.19,63.60,140.12,63.55,140.14,63.50,140.21,63.42,140.29,63.40,140.41,63.40,140.46,63.42,140.46,63.45,140.41,63.62,140.34,63.77,140.34,63.85
RZ_3502739_14507,null,null,50,0,2,140.41,63.73,140.50,63.60,140.47,63.48,140.35,63.35,140.25,63.50,140.28,63.80,140.30,63.95,140.36,63.80,140.43,63.58,140.49,63.50,140.50,63.38,140.46,63.33,140.39,63.33,140.34,63.58,140.32,63.83,140.35,64.10,140.39,64.17,140.34,64.20,140.29,64.05,140.25,63.88,140.29,63.77,140.32,63.77,140.35,63.80,140.36,63.83,140.32,63.83,140.24,63.83,140.16,63.88,140.14,63.98,140.15,64.08,140.22,64.12,140.26,64.08,140.31,63.88,140.36,63.67,140.40,63.48,140.44,63.45,140.43,63.42,140.44,63.42,140.51,63.60,140.59,63.75,140.61,63.83,140.55,63.77,140.49,63.73,140.47,63.70,140.46,63.60,140.46,63.45,140.45,63.38,140.45,63.30,140.39,63.33,140.31,63.52,140.38,63.70
RZ_3502739_14508,null,null,50,0,2,140.51,63.98,140.56,64.08,140.47,64.17,140.40,64.20,140.44,64.20,140.47,64.17,140.51,64.17,140.50,64.17,140.54,64.20,140.59,64.20,140.65,64.17,140.69,64.17,140.64,64.33,140.56,64.60,140.50,64.88,140.51,65.08,140.49,65.17,140.45,65.28,140.40,65.42,140.38,65.60,140.35,65.80,140.34,65.90,140.34,66.00,140.24,65.88,140.14,65.70,140.12,65.72,140.21,65.90,140.29,66.12,140.29,66.15,140.29,66.17,140.30,66.20,140.30,66.22,140.29,66.20,140.25,66.15,140.21,65.72,140.20,65.33,140.12,64.97,140.09,64.58,140.04,64.00,139.90,63.48,139.75,62.70,139.59,62.10,139.61,61.23,139.71,60.10,139.82,58.67,139.93,57.45,139.95,56.15,140.18,53.98,140.41,51.88,140.64,50.95
RZ_3502739_14509,null,null,50,0,2,140.64,52.45,140.60,55.23,140.55,58.85,140.71,62.10,140.89,65.00,141.29,68.47,141.60,72.60,142.31,76.97,143.16,80.97,143.86,85.58,144.14,91.35,144.51,96.90,144.93,103.17,145.69,109.35,145.97,116.83,146.50,123.67,146.46,130.78,146.46,138.35,146.78,145.15,147.39,152.38,148.07,159.10,148.41,167.40,148.64,175.10,148.96,183.28,149.36,191.30,151.29,198.68,153.88,205.72,156.24,209.82,157.11,212.18,157.11,212.18
RZ_3502739_14510,null,null,50,0,2,null
RZ_3502739_14511,null,null,50,10,2,157.53,214.57,157.53,214.57,155.05,214.15,152.46,212.15,149.01,208.53,146.09,203.68,143.20,198.68,141.49,192.45,141.65,186.70,142.34,180.03,142.64,174.28,142.18,167.47,141.24,161.35,140.31,154.12,141.99,147.62,143.72,142.30,144.35,139.20,143.18,135.07,141.25,130.03,140.47,124.17,138.57,120.72,137.46,116.30,135.69,113.20,135.25,109.12,134.82,105.30,134.56,100.90,133.90,96.97,133.20,94.05,132.99,90.55,133.04,86.85,133.12,83.33,133.14,80.25,132.68,78.10,132.28,75.90,131.97,73.62,132.10,70.88,132.16,68.72,131.94,67.03,131.70,65.80,131.36,64.40,131.30,63.65
RZ_3502739_14512,null,null,50,0,2,131.24,62.55,130.85,61.83,130.44,61.10,129.90,60.75,129.64,60.77,129.39,60.88,129.16,61.55,129.03,62.17,128.85,63.17,128.76,63.60,128.69,64.70,128.66,65.47,128.69,66.28,128.65,66.65,128.61,67.30,128.53,67.88,128.54,68.20,128.54,68.58,128.40,68.90,128.26,69.20,128.14,69.12,128.10,69.15,128.06,69.28,128.03,69.70,128.11,70.28,128.19,70.78,128.26,70.97,128.30,71.00,128.34,70.97,128.32,71.00,128.29,71.08,128.24,71.45,128.22,71.78,128.30,72.05,128.38,72.10,128.46,72.35,128.50,72.55,128.54,72.67,128.59,72.58,128.50,72.72,128.41,72.97,128.28,73.22,128.22,73.22,128.19,73.03,128.22,72.85,128.26,72.97,128.29,73.28,128.28,73.58,128.25,73.55,128.39,73.58
RZ_3502739_14513,null,null,50,0,2,128.55,73.60,128.72,73.65,128.75,73.50,128.76,73.35,128.75,73.15,128.69,73.05,128.62,72.88,128.61,72.78,128.62,72.78,128.65,72.80,128.65,72.85,128.64,72.85,128.64,72.85,128.62,72.80,128.65,72.72,128.69,72.78,128.71,72.88,128.72,72.88,128.79,72.80,128.85,72.78,128.89,72.85,128.86,72.90,128.85,72.90,128.85,72.88,128.85,72.85,128.85,72.75,128.88,72.67,128.91,72.62,128.91,72.70,128.88,72.80,128.88,72.88,128.96,72.75,129.06,72.60,129.09,72.47,129.04,72.50,129.00,72.55,128.97,72.58,129.04,72.60,129.09,72.67,129.12,72.72,129.06,72.58,129.04,72.38,129.03,72.20,128.94,72.20,128.86,72.42,128.79,72.65,128.80,72.80,128.81,72.70,128.82,72.60,128.82,72.58
RZ_3502739_14514,null,null,50,0,2,128.78,72.75,128.71,72.92,128.75,73.15,128.84,73.20,128.94,73.10,128.95,72.95,128.96,72.78,128.96,72.80,128.96,72.85,129.04,72.88,129.12,72.83,129.20,72.78,129.18,72.70,129.14,72.55,129.10,72.40,129.06,72.33,129.03,72.55,129.01,72.83,129.01,73.00,129.05,72.92,129.10,72.85,129.00,72.75,128.88,72.70,128.84,72.65,128.93,72.65,129.00,72.80,128.97,72.90,128.96,73.03,129.00,72.97,129.05,72.90,129.11,72.83,129.15,72.75,129.16,72.75,129.07,72.80,128.97,72.88,128.89,72.97,128.91,73.05,128.86,73.10,128.80,73.03,128.69,72.88,128.64,72.72,128.76,72.67,128.96,72.75,129.15,72.83,129.16,72.85,129.15,72.83,129.15,72.78,129.15,72.75,129.11,72.62,129.01,72.47
RZ_3502739_14515,null,null,49,0,2,128.91,72.45,128.85,72.58,128.86,72.70,128.89,72.70,128.93,72.67,128.94,72.75,128.94,72.80,128.95,72.88,128.95,72.88,128.94,72.75,128.97,72.65,129.01,72.58,129.05,72.62,129.03,72.62,128.99,72.55,128.93,72.47,128.89,72.47,128.88,72.53,128.89,72.50,128.89,72.42,128.86,72.35,128.90,72.33,128.95,72.30,128.95,72.28,128.90,72.22,128.86,72.17,128.90,72.12,128.93,72.10,128.93,72.10,128.91,72.15,128.93,72.22,128.95,72.28,128.97,72.28,129.03,72.20,129.05,72.12,129.07,72.12,129.07,72.20,129.06,72.38,129.06,72.50,129.06,72.38,129.06,72.08,129.10,71.78,129.11,71.90,129.04,72.08,128.96,72.28,128.86,72.30,128.85,72.33,128.95,72.33,129.06,72.30
RZ_3502739_14516,null,null,50,0,2,129.18,72.22,129.16,72.22,129.14,72.22,129.12,72.25,129.12,72.17,129.10,72.08,129.01,71.97,128.91,72.00,128.88,71.92,128.93,71.83,128.94,71.95,128.94,72.12,128.86,72.45,128.81,72.60,128.82,72.75,128.89,72.78,128.96,72.55,128.99,72.33,129.00,72.20,129.01,72.42,129.00,72.67,129.00,72.80,129.01,72.72,129.03,72.53,129.05,72.33,129.06,72.20,129.06,72.15,129.05,72.15,129.04,72.10,129.04,72.08,129.04,71.97,129.09,71.95,129.12,71.92,129.19,72.00,129.20,72.03,129.20,72.03,129.20,72.03,129.14,72.08,129.07,72.15,129.03,72.17,128.99,72.15,128.95,72.08,128.93,72.00,128.95,71.92,129.00,71.85,129.06,71.75,129.00,71.70,128.90,71.67,128.84,71.65,128.86,71.62
RZ_3502739_14517,null,null,51,0,2,128.88,71.80,128.86,72.00,128.85,72.15,128.94,71.97,129.04,71.80,129.14,71.80,129.12,71.88,129.09,72.03,129.03,72.08,128.94,72.12,128.86,72.12,128.86,72.15,128.91,72.20,128.96,72.22,128.99,72.35,129.01,72.40,129.05,72.42,129.09,72.25,129.15,72.20,129.20,72.15,129.18,72.10,129.06,71.95,128.94,71.90,128.89,71.97,128.89,72.00,128.91,71.95,128.95,71.95,128.96,72.00,129.01,72.03,129.06,71.97,129.03,71.90,128.94,71.85,128.93,71.85,129.01,71.85,129.11,72.03,129.14,72.22,129.10,72.45,129.00,72.38,128.90,72.25,128.88,72.12,128.91,72.08,128.95,72.08,128.95,72.00,128.91,71.95,128.86,72.03,128.81,72.08,128.81,72.10,128.79,72.00,128.75,72.17,128.72,72.35,128.74,72.50
RZ_3502739_14518,null,null,50,0,2,128.74,72.47,128.81,72.47,128.88,72.47,128.91,72.50,128.89,72.50,128.89,72.50,128.93,72.47,128.96,72.50,128.96,72.50,128.91,72.53,128.86,72.55,128.81,72.58,128.84,72.62,128.76,72.62,128.68,72.62,128.61,72.60,128.62,72.60,128.65,72.58,128.64,72.58,128.64,72.47,128.75,72.33,128.86,72.17,129.00,72.17,129.01,72.25,129.00,72.33,128.96,72.35,128.94,72.33,128.91,72.28,128.90,72.17,128.89,72.08,128.90,72.22,128.89,72.42,128.88,72.42,128.85,72.22,128.88,72.00,128.93,71.92,128.97,71.88,128.97,71.92,129.04,72.03,129.10,72.12,129.06,72.20,128.95,72.30,128.84,72.30,128.85,72.05,128.90,71.78,128.95,71.60,128.97,71.58,128.95,71.55,128.93,71.55,128.91,71.50
RZ_3502739_14519,null,null,50,0,2,128.91,71.47,128.90,71.53,128.88,71.70,128.93,71.85,128.97,71.90,129.04,71.88,129.03,71.90,129.10,71.92,129.19,71.90,129.15,71.85,129.04,71.88,128.91,71.92,128.91,71.83,128.94,71.75,128.95,71.75,128.97,71.90,128.96,72.00,128.96,71.88,128.97,71.75,129.01,71.60,129.05,71.58,129.09,71.53,129.09,71.47,129.10,71.50,129.10,71.45,129.11,71.40,129.12,71.35,129.14,71.35,129.14,71.42,129.14,71.45,129.12,71.42,129.12,71.38,129.14,71.35,129.15,71.25,129.15,71.20,129.12,71.33,129.11,71.50,129.14,71.70,129.18,71.80,129.25,72.03,129.28,72.25,129.25,72.05,129.22,71.70,129.20,71.42,129.22,71.53,129.20,71.62,129.16,71.75,129.22,71.80,129.30,71.92,129.40,72.03
RZ_3502739_14520,null,null,50,0,2,129.40,72.05,129.43,71.92,129.44,71.60,129.36,71.28,129.30,71.00,129.16,70.92,129.11,70.88,129.10,71.15,129.11,71.47,129.14,71.80,129.11,71.83,129.11,71.85,129.14,71.70,129.15,71.53,129.15,71.33,129.18,71.30,129.18,71.28,129.18,71.25,129.21,71.30,129.28,71.35,129.34,71.30,129.32,71.22,129.30,71.17,129.28,71.22,129.28,71.15,129.28,71.10,129.32,71.05,129.38,71.05,129.43,71.05,129.43,71.12,129.41,71.22,129.40,71.35,129.39,71.28,129.40,71.20,129.41,71.08,129.44,71.00,129.45,70.97,129.43,71.05,129.39,71.30,129.35,71.50,129.35,71.70,129.35,71.70,129.35,71.60,129.38,71.53,129.41,71.42,129.40,71.38,129.38,71.35,129.34,71.40,129.34,71.45,129.35,71.35
RZ_3502739_14521,null,null,50,0,2,129.41,71.20,129.49,71.03,129.53,70.95,129.50,71.03,129.47,71.15,129.45,71.25,129.45,71.30,129.44,71.35,129.43,71.42,129.43,71.45,129.46,71.40,129.51,71.33,129.54,71.25,129.54,71.22,129.55,71.20,129.56,71.22,129.56,71.28,129.54,71.30,129.51,71.33,129.50,71.38,129.46,71.42,129.41,71.45,129.40,71.33,129.44,71.17,129.47,71.05,129.49,71.08,129.50,71.10,129.53,71.08,129.53,71.00,129.53,70.95,129.53,70.97,129.55,71.05,129.59,71.10,129.60,71.10,129.60,71.05,129.60,71.03,129.61,71.00,129.61,71.00,129.61,71.08,129.57,71.20,129.53,71.35,129.50,71.15,129.47,70.92,129.46,70.72,129.46,70.88,129.46,71.00,129.47,71.10,129.47,71.10,129.47,71.12,129.51,71.15
RZ_3502739_14522,null,null,50,0,2,129.55,71.12,129.57,71.08,129.59,71.12,129.61,71.22,129.64,71.33,129.61,71.38,129.56,71.42,129.53,71.45,129.53,71.25,129.50,71.10,129.49,70.85,129.46,70.72,129.47,70.72,129.46,70.85,129.44,71.03,129.43,71.05,129.44,71.03,129.45,70.88,129.45,70.75,129.44,70.83,129.43,71.03,129.40,71.17,129.38,71.15,129.39,71.15,129.45,71.08,129.50,71.00,129.54,70.88,129.66,70.85,129.80,70.78,129.95,70.70,129.99,70.65,130.24,70.33,130.47,69.75,130.71,68.95,130.88,68.50,131.04,68.28,131.30,67.78,131.41,66.90,131.68,65.83,131.88,65.28,132.15,64.88,132.35,64.47,132.60,64.05,132.79,63.80,132.96,63.23,133.14,62.67,133.30,62.17,133.38,61.85,133.34,61.52,133.30,61.05
RZ_3502739_14523,null,null,51,0,2,133.29,60.80,133.31,60.38,133.49,60.17,133.69,60.05,133.89,59.73,133.91,59.20,134.06,58.60,134.32,58.30,134.60,58.05,134.81,57.88,134.94,57.75,135.05,57.75,135.14,57.77,135.24,57.52,135.34,57.17,135.36,56.65,135.38,56.40,135.39,56.20,135.43,55.98,135.46,55.77,135.50,55.38,135.47,55.00,135.46,54.62,135.47,54.58,135.50,54.67,135.53,54.83,135.54,54.85,135.55,54.67,135.55,54.45,135.65,54.30,135.76,54.48,135.88,54.65,135.88,54.67,135.79,54.60,135.69,54.52,135.57,54.50,135.60,54.50,135.65,54.42,135.69,54.30,135.68,54.25,135.64,54.23,135.60,54.27,135.57,54.30,135.55,54.30,135.56,54.27,135.60,54.30,135.64,54.33,135.65,54.38,135.66,54.40,135.69,54.40,135.68,54.40
RZ_3502739_14524,null,null,50,0,2,135.66,54.38,135.64,54.40,135.62,54.45,135.57,54.52,135.51,54.60,135.44,54.65,135.40,54.65,135.45,54.48,135.50,54.35,135.56,54.33,135.56,54.40,135.49,54.42,135.41,54.45,135.34,54.52,135.36,54.58,135.40,54.58,135.43,54.48,135.45,54.38,135.44,54.30,135.43,54.27,135.43,54.30,135.44,54.38,135.40,54.67,135.36,54.92,135.28,54.80,135.25,54.42,135.31,54.20,135.36,54.33,135.40,54.45,135.45,54.42,135.54,54.40,135.65,54.67,135.68,54.95,135.74,55.25,135.75,55.30,135.69,55.12,135.59,54.92,135.49,54.73,135.49,54.75,135.49,54.80,135.49,54.70,135.50,54.55,135.50,54.55,135.49,54.67,135.46,54.83,135.41,54.77,135.38,54.73,135.45,54.67,135.55,54.67,135.66,54.58
RZ_3502739_14525,null,null,50,10,2,135.61,54.45,135.56,54.33,135.49,54.27,135.46,54.27,135.44,54.35,135.45,54.48,135.45,54.65,135.43,54.73,135.41,54.75,135.46,54.75,135.53,54.75,135.59,54.73,135.55,54.77,135.53,54.83,135.60,54.85,135.70,54.80,135.74,54.77,135.68,54.75,135.62,54.73,135.65,54.75,135.68,54.75,135.61,54.73,135.54,54.67,135.54,54.60,135.62,54.52,135.70,54.48,135.69,54.40,135.68,54.33,135.66,54.27,135.66,54.27,135.66,54.30,135.71,54.33,135.78,54.38,135.79,54.40,135.72,54.45,135.68,54.45,135.69,54.48,135.71,54.45,135.74,54.40,135.76,54.33,135.74,54.38,135.68,54.45,135.61,54.50,135.59,54.45,135.59,54.40,135.59,54.52,135.62,54.65,135.65,54.75,135.68,54.73,135.66,54.67
RZ_3502739_14526,null,null,51,0,2,135.65,54.65,135.65,54.75,135.64,54.92,135.62,55.08,135.60,55.10,135.59,54.95,135.56,54.80,135.57,54.70,135.60,54.73,135.64,54.83,135.65,54.92,135.66,55.00,135.65,54.92,135.64,54.80,135.71,54.67,135.79,54.65,135.90,54.62,135.93,54.60,135.82,54.58,135.70,54.55,135.56,54.55,135.56,54.55,135.56,54.60,135.51,54.65,135.45,54.80,135.40,54.92,135.43,55.02,135.47,55.00,135.50,55.05,135.55,55.10,135.61,55.23,135.68,55.27,135.70,55.35,135.71,55.38,135.76,55.35,135.81,55.23,135.90,55.10,135.96,55.05,136.05,54.85,136.07,54.62,135.97,54.48,135.84,54.58,135.71,54.70,135.70,54.73,135.69,54.73,135.69,54.83,135.70,54.95,135.72,54.95,135.72,54.83,135.72,54.70,135.78,54.70
RZ_3502739_14527,null,null,50,0,2,135.81,54.70,135.86,54.67,135.85,54.67,135.85,54.77,135.84,54.92,135.82,55.02,135.85,54.95,135.90,54.83,136.12,54.77,136.36,54.77,136.66,54.42,136.96,54.00,137.36,53.48,137.70,53.15,138.04,52.48,138.39,51.90,138.85,50.98,139.11,50.27,139.24,49.40,139.24,48.77,139.25,47.92,139.29,47.23,139.32,46.67,139.36,46.35,139.41,45.90,139.43,45.55,139.44,45.10,139.55,44.75,139.74,44.33,139.91,44.12,139.96,43.92,139.96,43.90,139.96,43.83,139.97,43.73,140.01,43.65,140.10,43.60,140.18,43.40,140.21,43.15,140.26,42.92,140.32,42.92,140.38,42.65,140.39,42.35,140.39,42.05,140.46,42.05,140.60,42.10,140.74,42.12,140.69,41.90,140.59,41.65,140.50,41.40,140.53,41.38
RZ_3502739_14528,null,null,50,0,2,140.57,41.35,140.61,41.33,140.61,41.27,140.56,41.25,140.50,41.17,140.51,41.15,140.55,41.15,140.57,41.20,140.59,41.27,140.57,41.42,140.60,41.50,140.62,41.58,140.64,41.55,140.61,41.50,140.59,41.45,140.54,41.50,140.50,41.58,140.47,41.45,140.41,41.27,140.35,41.00,140.28,40.90,140.26,41.00,140.24,41.17,140.35,41.35,140.47,41.33,140.54,41.30,140.49,41.27,140.44,41.33,140.45,41.38,140.46,41.40,140.49,41.33,140.53,41.23,140.55,41.12,140.53,41.08,140.54,41.08,140.55,41.25,140.61,41.42,140.61,41.45,140.66,41.35,140.70,41.12,140.78,41.00,140.84,41.15,140.91,41.40,140.82,41.55,140.68,41.42,140.47,41.30,140.40,41.50,140.36,41.67,140.38,41.92,140.38,41.95
RZ_3502739_14529,null,null,50,0,2,140.36,41.95,140.46,41.83,140.57,41.67,140.60,41.45,140.51,41.27,140.49,41.12,140.56,41.10,140.62,41.12,140.61,41.15,140.60,41.17,140.49,41.15,140.38,41.10,140.32,41.02,140.40,40.95,140.46,40.90,140.46,41.02,140.46,41.20,140.43,41.20,140.38,41.05,140.34,40.83,140.34,40.73,140.49,40.60,140.62,40.62,140.62,40.70,140.47,40.75,140.32,40.73,140.44,40.58,140.54,40.48,140.64,40.40,140.62,40.48,140.61,40.55,140.60,40.60,140.54,40.65,140.49,40.73,140.43,40.77,140.44,40.75,140.45,40.77,140.46,40.80,140.44,40.80,140.43,40.65,140.41,40.52,140.45,40.50,140.47,40.60,140.51,40.73,140.49,40.75,140.45,40.73,140.40,40.58,140.43,40.42,140.49,40.30,140.55,40.20
RZ_3502739_14530,null,null,50,0,2,140.54,40.12,140.50,40.02,140.45,40.02,140.44,39.98,140.49,39.92,140.55,40.02,140.60,40.12,140.62,40.23,140.65,40.20,140.62,40.17,140.60,40.15,140.59,40.27,140.61,40.40,140.62,40.48,140.61,40.40,140.59,40.33,140.60,40.38,140.64,40.45,140.74,40.52,140.79,40.50,140.80,40.48,140.72,40.42,140.65,40.48,140.60,40.48,140.62,40.45,140.65,40.40,140.69,40.27,140.70,40.17,140.69,40.12,140.62,40.00,140.57,39.88,140.53,39.75,140.51,39.73,140.50,39.62,140.44,39.55,140.40,39.50,140.36,39.55,140.43,39.60,140.47,39.65,140.53,39.67,140.54,39.85,140.59,40.05,140.64,40.15,140.66,40.05,140.66,39.98,140.66,40.02,140.66,40.10,140.72,40.17,140.76,40.33,140.78,40.45
RZ_3502739_14531,null,null,50,0,2,140.76,40.40,140.75,40.20,140.75,39.92,140.75,39.85,140.72,39.80,140.68,39.83,140.65,39.83,140.62,39.80,140.61,39.77,140.62,40.02,140.64,40.27,140.65,40.38,140.64,40.20,140.64,39.98,140.66,39.92,140.70,39.88,140.71,39.83,140.72,39.77,140.74,39.73,140.78,39.67,140.80,39.62,140.79,39.62,140.72,39.67,140.66,39.75,140.64,39.83,140.62,39.92,140.68,40.00,140.72,40.00,140.81,39.90,140.84,39.83,140.86,39.80,140.84,39.77,140.81,39.77,140.76,39.75,140.72,39.65,140.72,39.55,140.75,39.55,140.81,39.67,140.84,39.80,140.79,39.80,140.70,39.83,140.62,39.88,140.62,39.92,140.64,39.98,140.68,39.95,140.74,39.92,140.79,39.88,140.76,39.88,140.69,40.00,140.62,40.15
RZ_3502739_14532,null,null,50,0,2,140.64,40.25,140.66,40.20,140.70,39.98,140.72,39.77,140.79,39.85,140.82,40.10,140.88,40.45,140.81,40.55,140.74,40.62,140.75,40.52,140.82,40.20,140.90,39.95,140.91,39.73,140.91,39.77,140.89,39.80,140.88,39.98,140.85,40.12,140.85,40.02,140.82,39.80,140.82,39.50,140.80,39.48,140.79,39.58,140.85,39.73,140.93,39.88,140.95,39.90,140.90,39.90,140.84,39.67,140.82,39.42,140.80,39.20,140.81,39.23,140.85,39.27,140.89,39.30,140.94,39.33,141.05,39.30,141.14,39.30,141.19,39.30,141.18,39.33,141.18,39.33,141.21,39.35,141.19,39.38,141.14,39.25,141.10,39.10,141.10,38.95,141.12,39.00,141.14,39.05,141.12,39.10,141.07,39.10,141.05,39.10,141.01,39.10,141.04,39.10
RZ_3502739_14533,null,null,50,0,2,141.01,39.10,140.99,39.12,140.95,39.12,140.94,39.02,140.94,38.92,141.04,38.80,141.15,38.80,141.20,38.90,141.14,39.00,141.06,39.05,141.16,38.92,141.28,38.85,141.34,38.80,141.29,38.80,141.26,38.83,141.28,38.92,141.29,39.02,141.24,39.12,141.10,39.15,140.97,39.05,140.90,38.98,140.75,39.00,140.49,39.17,139.96,39.35,139.28,39.85,138.53,40.35,137.64,40.88,136.76,40.92,135.64,40.95,134.47,40.95,133.01,41.02,131.36,41.17,129.79,41.33,128.41,41.23,127.22,41.17,125.91,41.12,124.39,41.27,122.62,41.33,120.70,41.12,118.75,40.90,116.83,40.55,114.99,40.25,113.21,39.65,111.56,39.20,109.76,38.62,107.81,38.30,105.74,37.92,103.84,37.55,101.96,37.12,100.39,36.70
RZ_3502739_14534,null,null,50,0,2,98.85,36.55,97.41,36.45,96.04,35.95,94.56,35.48,93.29,34.75,91.78,34.42,90.15,34.10,88.50,34.05,86.75,33.95,85.24,33.85,83.65,33.67,82.34,33.50,81.05,33.08,79.85,32.67,78.51,32.33,77.09,31.68,75.66,30.85,74.40,30.10,73.21,29.85,72.01,29.77,71.22,29.57,70.44,29.23,69.91,28.90,69.19,28.73,68.74,28.75,68.20,28.73,67.74,28.68,67.15,28.52,66.60,28.30,65.90,27.98,65.46,27.75,64.84,27.48,64.49,27.20,63.85,26.98,63.56,26.93,63.27,26.82,63.27,26.73,63.48,26.70,63.69,26.82,64.09,26.77,64.30,26.62,64.50,26.43,64.61,26.32,64.83,26.20,65.05,26.15,65.16,26.15,65.17,26.25,65.08,26.32,64.97,26.32,64.86,26.25
RZ_3502739_14535,null,null,50,0,2,64.86,26.15,64.86,26.15,64.86,26.20,64.88,26.10,64.89,25.73,64.97,25.38,65.15,25.30,65.33,25.43,65.42,25.52,65.47,25.43,65.51,25.35,65.56,25.27,65.56,25.30,65.53,25.30,65.50,25.12,65.49,24.95,65.49,24.80,65.49,24.82,65.49,24.85,65.47,24.82,65.45,24.82,65.47,24.82,65.62,24.80,65.78,24.80,65.85,24.80,65.83,24.95,65.79,25.05,65.76,25.12,65.78,25.10,65.84,25.10,65.90,25.10,65.92,25.15,65.91,25.23,65.91,25.30,66.00,25.30,66.10,25.32,66.16,25.40,66.09,25.48,66.01,25.60,65.97,25.75,66.06,25.95,66.15,26.10,66.21,26.12,66.21,26.05,66.24,25.93,66.25,25.85,66.26,25.77,66.25,25.70,66.24,25.62,66.21,25.73
RZ_3502739_14536,null,null,50,0,2,66.24,25.90,66.29,26.07,66.35,25.95,66.39,25.82,66.41,25.62,66.44,25.55,66.45,25.55,66.45,25.62,66.46,25.68,66.53,25.68,66.58,25.75,66.60,25.85,66.60,25.80,66.61,25.68,66.61,25.52,66.59,25.52,66.56,25.55,66.61,25.60,66.70,25.60,66.76,25.60,66.75,25.55,66.72,25.52,66.71,25.60,66.71,25.73,66.79,25.85,66.88,25.90,66.97,25.80,67.01,25.65,66.95,25.50,66.86,25.50,66.79,25.62,66.79,25.77,66.79,25.90,66.76,25.88,66.75,25.85,66.75,25.85,66.81,25.85,66.86,25.77,66.90,25.70,66.96,25.70,67.01,25.93,67.06,26.15,67.05,26.12,67.04,25.90,67.04,25.77,67.05,25.85,67.11,25.98,67.16,26.05,67.15,25.93,67.09,25.75
RZ_3502739_14537,null,null,50,0,2,67.00,25.52,66.96,25.50,66.94,25.48,66.96,25.52,67.03,25.52,67.12,25.48,67.19,25.45,67.17,25.57,67.14,25.65,67.10,25.73,67.10,25.77,67.15,25.88,67.21,25.95,67.28,25.88,67.24,25.75,67.21,25.65,67.17,25.57,67.19,25.57,67.25,25.60,67.31,25.57,67.36,25.57,67.35,25.75,67.36,25.95,67.36,26.15,67.39,26.12,67.42,25.85,67.49,25.62,67.54,25.45,67.40,25.48,67.24,25.48,66.97,25.40,66.88,25.23,66.42,25.00,65.96,24.77,65.30,24.75,64.78,24.70,64.00,24.68,63.30,24.65,62.36,24.77,61.66,24.88,60.77,24.93,60.14,25.02,59.35,25.10,58.74,25.23,58.21,25.15,57.86,25.10,57.38,25.02,56.79,25.02,56.17,25.00,55.61,24.95
RZ_3502739_14538,null,null,50,0,2,55.09,24.95,54.55,24.95,54.19,24.98,53.71,25.15,53.36,25.35,53.05,25.55,52.85,25.55,52.64,25.55,52.42,25.70,52.44,25.90,52.46,26.10,52.50,26.15,52.52,26.20,52.56,26.00,52.67,25.75,52.76,25.55,52.90,25.57,52.95,25.60,53.00,25.60,53.09,25.60,53.17,25.48,53.27,25.30,53.27,25.12,53.17,25.07,53.08,25.02,53.00,24.98,53.01,24.90,53.02,24.88,53.02,24.85,53.01,24.88,53.00,24.88,53.01,24.88,53.02,24.90,53.01,24.82,53.00,24.65,53.08,24.50,53.16,24.30,53.29,24.23,53.34,24.10,53.36,24.05,53.35,24.15,53.34,24.27,53.34,24.43,53.34,24.40,53.38,24.40,53.41,24.38,53.44,24.38,53.41,24.35,53.38,24.35,53.34,24.35
RZ_3502739_14539,null,null,50,10,6,53.33,24.38,53.33,24.38,53.33,24.38,53.33,24.40,53.45,24.45,53.58,24.52,53.71,24.55,53.70,24.57,53.70,24.50,53.69,24.45,53.70,24.43,53.70,24.48,53.74,24.52,53.77,24.55,53.80,24.55,53.80,24.55,53.81,24.62,53.79,24.68,53.76,24.68,53.76,24.65,53.77,24.60,53.79,24.57,53.80,24.50,53.83,24.48,53.89,24.48,53.94,24.48,53.96,24.43,53.90,24.40,53.84,24.45,53.77,24.52,53.77,24.52,53.90,24.48,53.99,24.43,54.08,24.45,54.04,24.48,54.04,24.55,54.04,24.57,54.02,24.65,54.02,24.68,54.01,24.77,53.99,24.85,54.00,24.88,54.04,24.80,54.09,24.62,54.09,24.40,54.08,24.23,54.08,24.30,54.10,24.45,54.14,24.48,54.16,24.38
RZ_3502739_14540,null,null,50,0,6,54.24,24.25,54.30,24.23,54.35,24.20,54.33,24.20,54.34,24.25,54.36,24.38,54.34,24.48,54.31,24.43,54.33,24.32,54.41,24.23,54.50,24.23,54.54,24.25,54.55,24.25,54.56,24.30,54.58,24.35,54.64,24.38,54.69,24.52,54.70,24.68,54.64,24.77,54.59,24.52,54.55,24.25,54.54,24.23,54.52,24.40,54.52,24.62,54.55,24.65,54.61,24.70,54.66,24.73,54.67,24.73,54.65,24.75,54.62,24.57,54.62,24.40,54.62,24.20,54.66,24.18,54.71,24.15,54.71,24.25,54.70,24.40,54.66,24.52,54.65,24.50,54.61,24.38,54.60,24.27,54.59,24.20,54.61,24.20,54.62,24.20,54.64,24.20,54.75,24.35,54.88,24.50,54.91,24.62,54.84,24.57,54.73,24.50,54.69,24.45
RZ_3502739_14541,null,null,50,0,6,54.65,24.38,54.64,24.35,54.64,24.38,54.65,24.40,54.67,24.43,54.69,24.43,54.69,24.40,54.69,24.38,54.70,24.38,54.73,24.40,54.74,24.43,54.84,24.40,54.94,24.38,55.05,24.40,55.05,24.45,55.08,24.48,55.08,24.45,55.01,24.43,54.95,24.40,54.90,24.38,54.91,24.45,54.95,24.52,54.96,24.60,54.95,24.60,54.91,24.60,54.85,24.57,54.83,24.57,54.80,24.57,54.80,24.55,54.80,24.50,54.80,24.43,54.81,24.40,54.89,24.48,54.95,24.57,55.00,24.73,55.04,24.75,55.08,24.80,55.08,24.80,55.04,24.75,54.99,24.70,54.98,24.60,55.06,24.57,55.14,24.77,55.44,25.02,55.77,25.30,56.46,25.55,57.40,25.80,58.61,26.52,60.19,27.05,61.75,27.55
RZ_3502739_14542,null,null,50,0,6,63.51,27.62,65.28,27.80,67.11,28.40,68.72,28.95,70.38,29.43,71.97,29.50,74.04,29.52,75.96,29.55,78.03,29.57,79.83,29.62,81.44,29.62,82.89,29.62,84.30,29.23,85.64,28.62,86.90,28.05,88.00,27.82,89.22,27.85,90.22,27.85,91.16,27.90,92.09,27.95,93.15,27.98,94.35,27.93,95.49,27.80,96.62,27.68,97.86,27.60,99.04,27.40,100.25,27.20,101.19,26.93,102.19,26.48,102.97,26.02,103.46,25.65,103.75,25.68,103.89,25.68,104.01,25.70,103.99,25.73,104.00,25.68,104.01,25.62,103.91,25.57,103.81,25.57,103.56,25.57,103.42,25.57,103.29,25.70,103.19,25.93,103.03,26.15,102.81,26.27,102.70,26.30,102.67,26.27,102.71,26.25,102.64,26.32,102.50,26.62
RZ_3502739_14543,null,null,50,0,3,102.38,26.95,102.31,27.12,102.28,27.30,102.14,27.48,102.04,27.70,101.89,27.70,101.81,27.65,101.74,27.55,101.70,27.48,101.54,27.55,101.39,27.62,101.25,27.62,101.16,27.55,101.06,27.48,101.04,27.50,101.10,27.55,101.14,27.57,101.10,27.57,101.05,27.40,101.05,27.23,101.05,27.10,101.10,27.18,101.14,27.27,101.15,27.30,101.15,27.32,101.14,27.35,101.04,27.38,100.94,27.35,100.84,27.35,100.85,27.40,100.86,27.45,100.89,27.45,100.81,27.45,100.72,27.43,100.64,27.40,100.69,27.35,100.74,27.38,100.80,27.45,100.81,27.52,100.79,27.70,100.75,27.82,100.71,27.75,100.71,27.55,100.71,27.40,100.72,27.50,100.72,27.60,100.72,27.48,100.70,27.25,100.67,27.30,100.64,27.52
RZ_3502739_14544,null,null,51,0,3,100.61,27.77,100.59,27.75,100.56,27.75,100.54,27.75,100.51,27.73,100.55,27.65,100.61,27.57,100.67,27.55,100.71,27.55,100.72,27.50,100.71,27.45,100.69,27.40,100.67,27.48,100.70,27.62,100.71,27.75,100.69,27.88,100.69,27.95,100.67,28.02,100.67,28.02,100.64,28.07,100.60,28.15,100.56,28.02,100.54,27.90,100.56,27.82,100.58,27.93,100.59,27.82,100.58,27.70,100.58,27.57,100.60,27.57,100.61,27.57,100.61,27.68,100.56,27.77,100.54,27.88,100.59,27.82,100.66,27.77,100.72,27.73,100.70,27.70,100.69,27.73,100.66,27.70,100.66,27.68,100.65,27.77,100.65,27.90,100.66,28.07,100.70,28.10,100.72,28.12,100.72,28.15,100.74,28.10,100.75,28.07,100.78,28.05,100.78,27.88,100.75,27.73
RZ_3502739_14545,null,null,50,0,3,100.71,27.55,100.70,27.52,100.70,27.62,100.71,27.73,100.70,27.82,100.70,27.82,100.70,27.85,100.71,27.85,100.72,27.85,100.71,27.95,100.69,28.05,100.66,28.12,100.66,28.12,100.65,28.12,100.64,28.18,100.64,28.23,100.64,28.05,100.64,27.85,100.65,27.80,100.66,27.95,100.71,28.00,100.74,27.90,100.79,27.80,100.80,27.80,100.83,27.85,101.03,27.98,101.38,28.12,102.09,28.25,102.99,28.40,104.19,28.62,105.70,29.07,107.26,29.45,109.08,29.90,110.59,30.10,112.38,30.27,114.21,30.07,116.24,29.88,118.15,29.65,119.96,29.45,121.86,29.25,123.58,28.88,125.25,28.60,126.71,28.38,128.53,28.30,130.00,28.07,131.40,27.82,132.54,28.00,133.68,28.32,134.79,28.75,135.66,28.88
RZ_3502739_14546,null,null,50,0,3,136.66,29.00,137.70,29.05,138.66,29.10,139.70,29.23,140.65,29.35,141.53,29.43,142.15,29.38,142.76,29.25,143.53,29.10,144.07,29.15,144.44,29.32,144.62,29.48,144.80,29.43,144.91,29.27,144.93,29.15,144.85,29.02,144.75,29.00,144.57,28.93,144.31,28.88,144.04,28.85,143.81,28.95,143.75,29.07,143.55,29.18,143.19,29.15,142.84,29.15,142.65,29.20,142.65,29.35,142.62,29.48,142.51,29.68,142.41,29.75,142.21,29.85,142.11,29.82,141.95,29.77,141.89,29.73,141.81,29.93,141.81,30.12,141.78,30.10,141.72,29.93,141.61,29.73,141.49,29.68,141.39,29.60,141.31,29.52,141.28,29.52,141.19,29.60,141.15,29.70,141.11,29.85,141.07,29.82,141.09,29.80,141.09,29.73,141.14,29.70
RZ_3502739_14547,null,null,51,0,3,141.12,29.62,141.11,29.57,141.06,29.50,141.01,29.52,140.99,29.65,141.01,29.65,141.05,29.65,141.09,29.62,140.99,29.65,140.88,29.62,140.75,29.57,140.74,29.55,140.74,29.57,140.74,29.60,140.75,29.75,140.75,29.88,140.75,29.98,140.74,29.95,140.78,29.95,140.85,29.95,140.90,29.85,140.86,29.73,140.82,29.60,140.79,29.65,140.82,29.68,140.89,29.70,140.86,29.68,140.81,29.68,140.81,29.68,140.90,29.68,140.90,29.62,140.85,29.62,140.81,29.60,140.82,29.60,140.82,29.57,140.80,29.57,140.78,29.55,140.76,29.60,140.72,29.65,140.64,29.73,140.55,29.73,140.47,29.70,140.44,29.70,140.46,29.73,140.51,29.73,140.54,29.68,140.50,29.68,140.53,29.70,140.59,29.73,140.64,29.77,140.62,29.80
RZ_3502739_14548,null,null,50,0,3,140.61,29.70,140.61,29.60,140.61,29.48,140.60,29.45,140.59,29.45,140.57,29.48,140.57,29.50,140.57,29.50,140.59,29.52,140.60,29.52,140.62,29.55,140.64,29.52,140.66,29.52,140.69,29.55,140.70,29.57,140.70,29.60,140.70,29.52,140.68,29.45,140.65,29.32,140.57,29.30,140.53,29.38,140.46,29.50,140.44,29.62,140.43,29.62,140.44,29.62,140.50,29.62,140.56,29.60,140.64,29.57,140.65,29.60,140.61,29.65,140.56,29.70,140.53,29.75,140.54,29.73,140.51,29.70,140.47,29.57,140.44,29.48,140.50,29.43,140.56,29.48,140.53,29.52,140.44,29.68,140.36,29.85,140.40,30.00,140.43,29.88,140.45,29.75,140.45,29.62,140.45,29.62,140.44,29.57,140.43,29.55,140.43,29.55,140.43,29.55
RZ_3502739_14549,null,null,50,10,3,140.44,29.48,140.44,29.30,140.45,29.10,140.45,29.07,140.44,29.18,140.44,29.27,140.44,29.43,140.44,29.55,140.44,29.65,140.44,29.60,140.43,29.60,140.36,29.65,140.30,29.60,140.26,29.50,140.30,29.40,140.34,29.40,140.35,29.40,140.35,29.40,140.35,29.40,140.38,29.43,140.39,29.50,140.40,29.55,140.40,29.55,140.39,29.48,140.35,29.32,140.31,29.27,140.29,29.23,140.31,29.23,140.32,29.32,140.31,29.57,140.30,29.77,140.29,29.88,140.30,29.55,140.30,29.27,140.31,29.27,140.34,29.50,140.36,29.62,140.39,29.48,140.41,29.35,140.43,29.35,140.40,29.32,140.36,29.38,140.32,29.52,140.39,29.65,140.44,29.73,140.38,29.70,140.26,29.62,140.14,29.57,140.12,29.57,140.12,29.65
RZ_3502739_14550,null,null,51,0,3,140.21,29.75,140.31,29.82,140.39,29.70,140.36,29.48,140.31,29.38,140.28,29.52,140.26,29.68,140.28,29.65,140.29,29.57,140.32,29.55,140.35,29.52,140.38,29.55,140.40,29.55,140.40,29.55,140.40,29.57,140.36,29.60,140.34,29.55,140.32,29.52,140.39,29.45,140.43,29.43,140.46,29.40,140.40,29.40,140.35,29.38,140.31,29.38,140.36,29.43,140.43,29.40,140.49,29.40,140.47,29.38,140.46,29.40,140.44,29.43,140.40,29.43,140.36,29.43,140.34,29.45,140.35,29.45,140.32,29.45,140.31,29.48,140.30,29.60,140.31,29.73,140.35,29.82,140.39,29.77,140.43,29.60,140.40,29.45,140.34,29.38,140.29,29.38,140.28,29.40,140.31,29.40,140.34,29.45,140.36,29.50,140.35,29.40,140.32,29.27,140.21,29.25
RZ_3502739_14551,null,null,50,0,3,140.12,29.38,140.04,29.50,140.04,29.48,140.11,29.45,140.21,29.43,140.30,29.40,140.34,29.35,140.35,29.35,140.36,29.38,140.40,29.40,140.43,29.43,140.36,29.48,140.29,29.62,140.20,29.73,140.19,29.68,140.19,29.52,140.20,29.38,140.22,29.38,140.20,29.35,140.15,29.30,140.10,29.23,140.10,29.12,140.11,29.02,140.19,28.95,140.26,28.93,140.32,28.93,140.29,28.93,140.24,28.93,140.20,28.93,140.20,28.95,140.21,28.95,140.22,29.00,140.24,29.12,140.24,29.23,140.22,29.35,140.21,29.35,140.21,29.27,140.20,29.20,140.22,29.10,140.25,29.15,140.22,29.23,140.18,29.30,140.14,29.30,140.11,29.23,140.09,29.15,140.06,29.02,140.05,28.98,140.04,28.93,140.04,28.90,140.03,28.90
RZ_3502739_14552,null,null,50,0,3,140.01,28.93,139.99,28.98,139.97,29.02,139.97,29.10,139.99,29.20,140.04,29.27,140.07,29.30,139.95,29.38,139.79,29.45,139.59,29.57,139.56,29.62,139.66,29.70,139.78,29.80,139.90,29.88,140.09,29.93,140.39,29.90,140.81,29.55,141.24,29.20,141.65,29.00,142.22,29.07,142.71,29.18,143.07,29.15,143.20,29.12,143.59,29.05,143.97,28.98,144.34,28.93,144.46,28.93,144.65,28.93,144.96,28.93,145.18,28.93,145.35,28.85,145.45,28.75,145.50,28.68,145.59,28.60,145.65,28.52,145.71,28.45,145.70,28.52,145.84,28.57,145.97,28.62,146.10,28.62,146.05,28.55,146.03,28.45,146.03,28.38,146.01,28.27,145.99,28.23,146.00,28.15,146.04,28.18,146.04,28.12,146.04,28.07,146.05,28.02
RZ_3502739_14553,null,null,50,0,3,146.09,28.02,146.09,28.20,146.10,28.35,146.01,28.50,145.96,28.40,145.91,28.32,145.93,28.23,145.91,28.25,145.89,28.18,145.86,28.05,145.85,27.95,145.80,27.95,145.74,28.05,145.68,28.12,145.66,28.15,145.64,28.15,145.64,28.05,145.66,27.98,145.68,28.02,145.69,28.12,145.61,28.23,145.54,28.23,145.47,28.23,145.46,28.25,145.53,28.25,145.57,28.27,145.62,28.30,145.56,28.30,145.51,28.25,145.47,28.10,145.49,28.00,145.51,28.02,145.53,28.10,145.55,28.18,145.53,28.12,145.47,28.12,145.46,28.12,145.47,28.10,145.50,28.07,145.45,28.07,145.40,28.12,145.44,28.18,145.51,28.18,145.57,28.15,145.57,28.12,145.60,28.12,145.62,28.12,145.55,28.15,145.47,28.12,145.40,28.07
RZ_3502739_14554,null,null,50,0,3,145.43,28.00,145.51,27.95,145.60,27.93,145.50,27.95,145.30,27.98,145.10,28.02,145.09,28.05,145.20,28.02,145.32,27.98,145.45,27.95,145.44,28.02,145.43,28.12,145.40,28.20,145.38,28.20,145.36,28.18,145.36,28.23,145.36,28.27,145.35,28.23,145.30,28.15,145.25,28.10,145.19,28.12,145.21,28.12,145.26,28.12,145.31,28.00,145.32,27.88,145.32,27.75,145.35,27.73,145.35,27.65,145.40,27.57,145.43,27.57,145.45,27.68,145.43,27.95,145.40,28.12,145.40,28.25,145.41,28.25,145.44,28.30,145.43,28.35,145.39,28.27,145.34,28.20,145.34,28.15,145.34,28.12,145.34,28.05,145.34,27.98,145.34,28.00,145.34,28.02,145.32,27.95,145.30,27.82,145.31,27.90,145.31,28.10,145.31,28.30
RZ_3502739_14555,null,null,50,0,3,145.31,28.38,145.31,28.45,145.34,28.55,145.35,28.60,145.38,28.57,145.41,28.52,145.44,28.48,145.43,28.35,145.38,28.20,145.30,28.10,145.25,28.12,145.31,28.15,145.40,28.18,145.47,28.20,145.46,28.20,145.41,28.20,145.38,28.25,145.35,28.30,145.45,28.40,145.54,28.45,145.59,28.45,145.55,28.40,145.46,28.40,145.41,28.43,145.35,28.43,145.35,28.48,145.35,28.52,145.32,28.50,145.30,28.43,145.24,28.38,145.19,28.27,145.21,28.12,145.29,28.00,145.38,28.02,145.38,28.15,145.44,28.38,145.49,28.57,145.54,28.60,145.54,28.55,145.53,28.45,145.55,28.38,145.57,28.32,145.60,28.30,145.59,28.23,145.56,28.18,145.54,28.15,145.54,28.20,145.54,28.30,145.54,28.38,145.55,28.40
RZ_3502739_14556,null,null,50,0,6,145.55,28.43,145.50,28.45,145.45,28.50,145.45,28.45,145.53,28.35,145.60,28.25,145.66,28.40,145.69,28.60,145.70,28.77,145.71,28.73,145.69,28.65,145.70,28.57,145.71,28.50,145.64,28.50,145.54,28.50,145.45,28.50,145.49,28.52,145.53,28.52,145.56,28.52,145.59,28.52,145.59,28.52,145.59,28.52,145.57,28.52,145.62,28.50,145.69,28.50,145.75,28.48,145.76,28.48,145.76,28.48,145.74,28.48,145.71,28.52,145.70,28.57,145.69,28.62,145.66,28.62,145.65,28.60,145.55,28.57,145.46,28.55,145.47,28.52,145.59,28.48,145.68,28.45,145.66,28.45,145.65,28.48,145.66,28.55,145.66,28.52,145.64,28.50,145.61,28.43,145.57,28.43,145.51,28.55,145.46,28.68,145.51,28.82,145.65,28.85
RZ_3502739_14557,null,null,51,0,2,145.80,28.88,145.72,28.85,145.62,28.85,145.54,28.88,145.55,28.90,145.55,28.90,145.51,28.90,145.47,28.80,145.53,28.68,145.68,28.55,145.81,28.50,145.75,28.40,145.65,28.38,145.59,28.43,145.64,28.50,145.70,28.57,145.71,28.57,145.70,28.60,145.64,28.65,145.59,28.60,145.55,28.50,145.54,28.45,145.53,28.52,145.47,28.62,145.45,28.68,145.45,28.70,145.46,28.70,145.46,28.65,145.41,28.62,145.41,28.65,145.47,28.73,145.54,28.82,145.59,28.85,145.53,28.90,145.44,28.90,145.35,28.85,145.38,28.77,145.44,28.73,145.49,28.68,145.50,28.68,145.47,28.65,145.45,28.62,145.46,28.60,145.53,28.57,145.57,28.57,145.62,28.57,145.68,28.55,145.76,28.52,145.81,28.50,145.85,28.50,145.84,28.52
RZ_3502739_14558,null,null,50,0,2,145.68,28.55,145.53,28.57,145.40,28.60,145.43,28.60,145.45,28.60,145.44,28.60,145.40,28.60,145.38,28.60,145.39,28.60,145.43,28.60,145.46,28.60,145.45,28.60,145.44,28.52,145.40,28.45,145.39,28.38,145.39,28.52,145.39,28.68,145.43,28.73,145.45,28.65,145.47,28.55,145.46,28.55,145.44,28.55,145.44,28.57,145.45,28.60,145.49,28.62,145.53,28.62,145.54,28.62,145.54,28.62,145.50,28.65,145.46,28.68,145.43,28.70,145.43,28.68,145.43,28.60,145.43,28.52,145.43,28.62,145.50,28.70,145.59,28.75,145.70,28.60,145.75,28.48,145.78,28.40,145.74,28.43,145.57,28.38,145.45,28.27,145.44,28.12,145.55,28.07,145.62,28.07,145.57,28.15,145.54,28.25,145.55,28.32,145.55,28.38
RZ_3502739_14559,null,null,50,0,2,145.54,28.27,145.53,28.15,145.49,28.23,145.44,28.43,145.38,28.55,145.43,28.48,145.50,28.43,145.60,28.45,145.62,28.55,145.62,28.57,145.60,28.62,145.57,28.57,145.56,28.52,145.51,28.50,145.47,28.50,145.41,28.50,145.41,28.48,145.45,28.43,145.50,28.38,145.55,28.35,145.55,28.38,145.55,28.40,145.56,28.43,145.57,28.45,145.57,28.48,145.59,28.55,145.61,28.62,145.64,28.65,145.59,28.60,145.54,28.57,145.55,28.60,145.59,28.52,145.69,28.45,145.72,28.40,145.75,28.43,145.70,28.43,145.66,28.43,145.64,28.40,145.65,28.40,145.66,28.38,145.68,28.35,145.69,28.30,145.71,28.25,145.74,28.18,145.70,28.15,145.64,28.20,145.56,28.27,145.66,28.30,145.78,28.25,145.79,28.27
RZ_3502739_14560,null,null,50,0,2,145.71,28.38,145.62,28.55,145.68,28.65,145.72,28.75,145.76,28.70,145.78,28.65,145.76,28.62,145.75,28.57,145.68,28.52,145.54,28.50,145.40,28.48,145.43,28.48,145.53,28.50,145.59,28.50,145.55,28.52,145.50,28.52,145.46,28.48,145.49,28.45,145.53,28.43,145.56,28.43,145.56,28.45,145.55,28.43,145.56,28.40,145.59,28.35,145.61,28.30,145.65,28.40,145.68,28.52,145.72,28.68,145.74,28.73,145.75,28.60,145.74,28.48,145.74,28.45,145.70,28.57,145.66,28.50,145.66,28.27,145.70,28.23,145.74,28.35,145.76,28.40,145.79,28.30,145.81,28.23,145.78,28.27,145.74,28.35,145.69,28.60,145.69,28.85,145.68,28.80,145.66,28.48,145.65,28.18,145.53,28.23,145.40,28.23,145.43,28.20
RZ_3502739_14561,null,null,50,0,2,145.57,28.23,145.75,28.30,145.79,28.40,145.81,28.45,145.82,28.48,145.86,28.57,145.89,28.68,145.82,28.52,145.74,28.27,145.66,28.23,145.69,28.32,145.66,28.35,145.61,28.23,145.60,28.15,145.64,28.30,145.71,28.45,145.74,28.60,145.72,28.45,145.68,28.30,145.62,28.12,145.61,28.10,145.61,28.07,145.62,28.05,145.64,28.00,145.64,27.98,145.64,28.07,145.64,28.23,145.64,28.30,145.65,28.25,145.66,28.23,145.69,28.25,145.71,28.32,145.75,28.43,145.70,28.48,145.62,28.43,145.60,28.38,145.65,28.38,145.70,28.27,145.75,28.20,145.79,28.15,145.71,28.18,145.60,28.18,145.50,28.18,145.51,28.18,145.54,28.23,145.56,28.25,145.60,28.25,145.64,28.23,145.65,28.20,145.68,28.10
RZ_3502739_14562,null,null,50,0,2,145.70,28.00,145.69,27.95,145.66,28.00,145.65,28.05,145.65,28.02,145.65,28.00,145.64,28.00,145.60,28.02,145.56,28.05,145.54,28.07,145.55,28.07,145.56,28.10,145.53,28.10,145.49,28.20,145.53,28.27,145.57,28.30,145.62,28.27,145.61,28.23,145.65,28.18,145.68,28.15,145.71,28.18,145.74,28.20,145.74,28.10,145.72,28.00,145.71,27.95,145.70,28.05,145.68,28.15,145.65,28.23,145.64,28.27,145.64,28.32,145.64,28.35,145.64,28.30,145.62,28.20,145.57,28.10,145.53,28.15,145.46,28.23,145.45,28.30,145.45,28.30,145.47,28.35,145.51,28.32,145.54,28.27,145.55,28.20,145.57,28.18,145.55,28.12,145.54,28.07,145.51,28.07,145.51,28.10,145.53,28.10,145.54,28.18,145.59,28.25
RZ_3502739_14563,null,null,50,0,2,145.62,28.32,145.64,28.32,145.66,28.32,145.68,28.32,145.68,28.30,145.59,28.25,145.50,28.20,145.43,28.40,145.41,28.65,145.34,29.18,145.21,29.68,145.06,30.20,144.91,30.60,144.61,30.85,144.36,31.65,143.90,32.60,143.66,33.75,143.38,34.40,143.29,35.52,143.00,36.55,142.76,37.60,142.46,37.95,142.29,38.73,142.09,39.50,142.00,40.45,141.97,40.98,141.97,41.42,141.97,41.60,141.96,41.60,141.96,41.60,142.01,41.60,142.06,41.58,142.00,41.58,141.88,41.62,141.76,41.70,141.78,41.58,141.80,41.42,141.82,41.25,141.82,41.25,141.81,41.25,141.79,41.23,141.75,41.20,141.72,41.17,141.79,41.20,141.89,41.25,141.97,41.30,141.94,41.33,141.90,41.17,141.81,41.00,141.76,41.00
RZ_3502739_14564,null,null,49,0,2,141.71,41.17,141.69,41.33,141.70,41.30,141.72,41.30,141.78,41.40,141.80,41.48,141.84,41.52,141.88,41.35,141.90,41.15,141.91,41.17,141.94,41.40,141.94,41.58,141.91,41.50,141.93,41.40,141.99,41.35,142.05,41.27,142.06,41.25,142.03,41.20,142.00,41.15,141.97,41.08,141.93,41.00,141.88,40.90,141.80,40.77,141.79,40.77,141.84,40.88,141.91,41.00,141.99,41.08,141.96,40.98,141.90,40.88,141.85,40.83,141.81,40.77,141.81,40.67,141.81,40.55,141.80,40.48,141.90,40.42,142.00,40.40,142.10,40.42,142.09,40.48,142.12,40.48,142.19,40.42,142.24,40.33,142.21,40.25,142.14,40.20,142.06,40.23,142.03,40.23,142.01,40.25,142.01,40.25,142.03,40.17,142.03,40.08
RZ_3502739_14565,null,null,50,0,2,142.03,39.98,142.04,39.95,142.03,39.90,142.01,39.88,142.00,39.90,141.99,40.00,141.96,40.05,141.94,39.90,141.93,39.73,141.93,39.60,141.91,39.62,141.99,39.65,142.07,39.62,142.18,39.60,142.19,39.60,142.20,39.60,142.19,39.58,142.10,39.52,142.04,39.50,141.99,39.45,142.00,39.40,142.01,39.30,142.03,39.23,142.06,39.15,142.09,39.05,142.11,39.00,142.10,38.88,142.11,38.80,142.12,38.88,142.12,39.05,142.11,39.15,142.09,39.08,142.09,39.02,142.12,39.10,142.21,39.15,142.29,39.17,142.14,39.20,141.95,39.23,141.80,39.20,141.93,39.17,142.05,39.12,142.09,39.20,142.04,39.30,141.97,39.23,141.95,39.05,141.93,39.02,141.90,39.17,141.91,39.27,141.95,39.12,141.99,38.98
RZ_3502739_14566,null,null,50,0,2,142.00,38.98,142.06,39.05,142.11,39.05,142.15,39.00,142.11,38.88,142.05,38.80,141.96,38.73,141.91,38.73,141.89,38.70,141.90,38.83,141.91,38.95,141.88,39.23,141.84,39.35,141.80,39.35,141.78,39.23,141.75,39.15,141.76,39.25,141.80,39.35,141.85,39.38,141.89,39.33,141.93,39.33,141.90,39.38,141.88,39.48,141.84,39.50,141.88,39.48,141.91,39.42,141.94,39.42,141.91,39.42,141.88,39.48,141.85,39.50,141.85,39.42,141.85,39.40,141.84,39.40,141.80,39.35,141.75,39.17,141.71,38.98,141.70,38.85,141.71,38.83,141.74,38.73,141.76,38.62,141.79,38.50,141.82,38.48,141.84,38.50,141.81,38.55,141.80,38.62,141.79,38.60,141.81,38.55,141.82,38.60,141.72,38.70,141.62,38.80
RZ_3502739_14567,null,null,51,50,2,141.54,38.77,141.56,38.75,141.59,38.70,141.59,38.65,141.56,38.62,141.54,38.65,141.49,38.55,141.46,38.42,141.51,38.30,141.57,38.30,141.65,38.38,141.68,38.45,141.71,38.52,141.75,38.55,141.80,38.58,141.81,38.62,141.82,38.62,141.85,38.62,141.88,38.77,141.91,38.90,141.93,39.02,141.85,39.02,141.76,39.02,141.68,39.02,141.68,38.92,141.68,38.62,141.68,38.35,141.69,38.12,141.69,38.15,141.68,38.35,141.65,38.52,141.64,38.38,141.61,38.08,141.59,37.77,141.56,37.80,141.56,37.88,141.60,38.00,141.64,38.15,141.68,38.25,141.65,38.20,141.65,38.10,141.68,38.05,141.65,38.10,141.62,38.20,141.60,38.25,141.61,38.27,141.62,38.27,141.62,38.35,141.64,38.42,141.66,38.35,141.72,38.20
RZ_3502739_14568,null,null,50,0,2,141.78,38.17,141.70,38.40,141.60,38.60,141.51,38.67,141.54,38.67,141.57,38.62,141.59,38.48,141.61,38.35,141.66,38.30,141.72,38.17,141.79,38.02,141.82,37.90,141.84,37.85,141.81,37.80,141.79,37.73,141.78,37.77,141.76,37.83,141.74,37.90,141.72,37.88,141.74,37.85,141.78,37.90,141.80,38.02,141.78,38.20,141.74,38.25,141.71,38.17,141.71,38.12,141.69,38.17,141.64,38.25,141.60,38.35,141.60,38.40,141.64,38.38,141.64,38.23,141.60,38.12,141.54,38.10,141.51,38.23,141.54,38.35,141.62,38.17,141.68,37.90,141.70,37.60,141.68,37.62,141.69,37.65,141.71,37.77,141.74,37.90,141.80,38.02,141.86,38.05,141.85,38.08,141.79,38.05,141.72,38.02,141.71,38.02,141.70,37.95
RZ_3502739_14569,null,null,50,0,2,141.62,37.95,141.54,37.95,141.49,38.02,141.54,38.05,141.59,37.92,141.64,37.77,141.66,37.65,141.62,37.67,141.56,37.83,141.60,37.95,141.71,38.15,141.80,38.23,141.76,38.27,141.75,38.23,141.75,38.17,141.71,38.15,141.65,38.17,141.57,38.20,141.55,38.17,141.53,38.20,141.55,38.20,141.60,38.20,141.65,38.20,141.64,38.20,141.64,38.05,141.64,37.88,141.61,37.73,141.59,37.73,141.57,37.90,141.59,38.02,141.59,38.17,141.57,38.15,141.64,38.15,141.70,38.17,141.65,38.17,141.54,38.20,141.44,38.20,141.49,38.15,141.54,38.10,141.57,38.05,141.57,38.12,141.62,38.20,141.66,38.08,141.65,37.83,141.59,37.58,141.60,37.73,141.66,37.95,141.74,38.17,141.74,38.20,141.64,38.25
RZ_3502739_14570,null,null,50,0,2,141.54,38.27,141.45,38.33,141.47,38.35,141.49,38.38,141.49,38.35,141.45,38.35,141.41,38.35,141.45,38.25,141.50,38.05,141.55,37.85,141.55,37.77,141.57,37.80,141.60,37.85,141.61,37.90,141.60,37.95,141.60,37.95,141.65,37.98,141.70,38.00,141.68,38.05,141.60,38.02,141.53,37.98,141.50,37.95,141.46,37.95,141.47,37.98,141.53,38.00,141.56,38.02,141.54,37.92,141.51,37.88,141.54,37.80,141.59,37.83,141.60,37.92,141.56,38.08,141.51,38.23,141.51,38.25,141.51,38.25,141.46,38.23,141.41,38.20,141.49,38.15,141.66,38.20,141.84,38.27,141.76,38.33,141.69,38.33,141.61,38.33,141.60,38.42,141.59,38.52,141.54,38.40,141.50,38.20,141.49,38.00,141.54,37.98,141.57,38.00
RZ_3502739_14571,null,null,50,0,2,141.60,38.10,141.54,38.20,141.54,38.17,141.56,38.08,141.60,37.98,141.61,38.05,141.62,38.15,141.64,38.25,141.65,38.25,141.65,38.20,141.68,38.15,141.71,38.10,141.76,38.15,141.69,38.20,141.60,38.20,141.50,38.17,141.49,38.08,141.46,38.00,141.49,37.95,141.51,37.90,141.54,37.90,141.54,37.85,141.54,37.88,141.53,37.85,141.53,37.80,141.54,37.73,141.55,37.67,141.59,37.65,141.61,37.67,141.69,37.73,141.74,37.77,141.78,37.80,141.76,37.67,141.72,37.55,141.70,37.95,141.68,38.48,141.66,38.95,141.65,38.80,141.62,38.62,141.60,38.55,141.59,38.45,141.59,38.27,141.50,38.10,141.40,38.02,141.34,38.02,141.36,38.05,141.39,38.12,141.40,38.25,141.43,38.38,141.44,38.40
RZ_3502739_14572,null,null,50,0,2,141.39,38.38,141.34,38.30,141.36,38.23,141.45,38.17,141.53,38.10,141.53,38.05,141.49,38.05,141.45,38.10,141.53,38.20,141.62,38.27,141.72,38.30,141.74,38.30,141.75,38.33,141.74,38.35,141.71,38.35,141.69,38.33,141.68,38.27,141.71,38.17,141.74,38.12,141.78,38.10,141.68,38.12,141.60,38.10,141.53,38.08,141.55,38.05,141.55,38.15,141.56,38.25,141.53,38.35,141.47,38.33,141.43,38.35,141.41,38.40,141.49,38.38,141.59,38.30,141.69,38.23,141.69,38.23,141.66,38.25,141.60,38.23,141.54,38.17,141.55,38.10,141.59,38.20,141.61,38.30,141.62,38.42,141.64,38.42,141.66,38.42,141.69,38.40,141.71,38.38,141.72,38.23,141.79,38.20,141.82,38.15,141.85,38.20,141.82,38.15
RZ_3502739_14573,null,null,50,0,2,141.80,38.15,141.80,38.20,141.76,38.27,141.71,38.38,141.68,38.38,141.68,38.33,141.68,38.30,141.60,38.30,141.53,38.27,141.46,38.33,141.47,38.35,141.49,38.15,141.51,37.92,141.53,37.67,141.54,37.65,141.54,37.67,141.61,37.70,141.68,37.85,141.65,37.98,141.55,38.08,141.46,38.05,141.47,38.00,141.55,37.98,141.61,37.95,141.68,37.90,141.69,37.88,141.65,37.92,141.59,38.05,141.51,38.17,141.50,38.20,141.55,38.25,141.62,38.25,141.70,38.30,141.71,38.33,141.72,38.30,141.74,38.08,141.76,37.85,141.79,37.75,141.74,37.83,141.66,37.75,141.66,37.65,141.74,37.67,141.81,37.77,141.81,37.95,141.75,38.05,141.70,38.02,141.64,37.95,141.62,37.85,141.69,37.85,141.74,37.88
RZ_3502739_14574,null,null,50,0,2,141.80,37.88,141.79,37.90,141.79,38.00,141.79,38.10,141.78,37.95,141.78,37.73,141.78,37.40,141.71,37.35,141.65,37.27,141.55,37.27,141.53,37.60,141.51,37.92,141.53,38.05,141.53,37.88,141.50,37.75,141.47,37.83,141.47,37.88,141.47,37.85,141.47,37.83,141.50,37.77,141.49,37.73,141.45,37.70,141.40,37.70,141.51,37.70,141.65,37.73,141.75,37.77,141.72,37.77,141.71,37.92,141.70,38.05,141.68,38.02,141.70,37.92,141.74,37.83,141.74,37.92,141.69,37.98,141.60,38.08,141.57,38.12,141.55,38.25,141.56,38.30,141.57,38.20,141.55,38.10,141.51,38.00,141.47,37.92,141.45,37.80,141.45,37.67,141.41,37.67,141.39,37.67,141.49,37.60,141.61,37.52,141.72,37.50,141.72,37.58
RZ_3502739_14575,null,null,50,0,2,141.69,37.62,141.65,37.83,141.65,38.00,141.69,38.15,141.68,38.12,141.64,38.12,141.59,37.98,141.59,37.83,141.62,37.67,141.68,37.67,141.70,37.65,141.68,37.83,141.65,38.02,141.68,38.00,141.72,37.83,141.76,37.62,141.78,37.55,141.78,37.50,141.80,37.65,141.82,37.85,141.89,37.92,141.93,37.92,141.89,37.92,141.75,37.98,141.61,37.85,141.59,37.70,141.61,37.52,141.64,37.40,141.62,37.27,141.68,37.25,141.71,37.38,141.79,37.50,141.81,37.62,141.78,37.48,141.71,37.35,141.61,37.27,141.56,37.30,141.60,37.33,141.68,37.23,141.75,37.12,141.76,37.08,141.74,37.12,141.71,37.15,141.74,37.15,141.78,37.20,141.79,37.25,141.76,37.33,141.72,37.35,141.71,37.35,141.70,37.27
RZ_3502739_14576,null,null,50,0,2,141.70,37.23,141.66,37.20,141.62,37.25,141.61,37.33,141.64,37.40,141.65,37.40,141.71,37.30,141.82,37.17,141.94,37.23,141.99,37.30,141.96,37.38,141.95,37.48,141.94,37.55,142.00,37.48,142.06,37.30,142.03,37.15,141.90,37.15,141.81,37.17,141.82,37.17,141.84,37.40,141.82,37.62,141.80,37.55,141.80,37.27,141.78,37.08,141.74,37.10,141.69,37.10,141.65,37.17,141.66,37.30,141.72,37.40,141.79,37.38,141.85,37.35,141.88,37.35,141.94,37.38,142.00,37.40,142.05,37.40,141.97,37.30,141.86,37.20,141.68,37.05,141.59,37.00,141.54,37.20,141.55,37.45,141.57,37.55,141.57,37.30,141.59,37.05,141.60,37.02,141.57,37.12,141.56,37.25,141.65,37.25,141.72,37.23,141.85,37.15
RZ_3502739_14577,null,null,51,0,2,141.88,37.12,141.94,37.10,141.96,37.10,141.96,37.12,141.94,37.17,141.89,37.17,141.84,37.20,141.86,37.20,141.90,37.17,141.97,37.10,141.97,36.90,141.97,36.77,141.84,36.98,141.72,37.35,141.62,37.70,141.41,37.75,141.19,37.85,140.93,37.92,140.84,37.98,140.53,38.02,139.99,37.73,139.50,37.40,138.90,36.92,138.38,36.80,137.68,36.52,137.16,36.02,136.59,35.52,135.93,35.08,135.19,34.67,134.47,34.17,133.93,33.75,133.12,33.55,132.36,33.27,131.54,33.02,131.12,32.88,130.57,32.92,129.97,32.95,129.43,32.77,129.06,32.58,128.62,32.42,128.03,32.33,127.29,32.05,126.70,31.68,126.12,31.45,125.72,31.38,125.26,31.40,124.79,31.10,124.36,30.77,124.04,30.45,123.78,30.30,123.56,30.12
RZ_3502739_14578,null,null,51,0,2,123.44,29.95,123.39,29.93,123.36,29.88,123.34,29.77,123.47,29.70,123.61,29.62,123.80,29.60,123.86,29.60,123.88,29.57,123.85,29.55,123.81,29.50,123.80,29.52,123.71,29.55,123.64,29.38,123.54,29.15,123.53,28.93,123.50,28.93,123.51,28.88,123.54,28.80,123.58,28.73,123.60,28.75,123.61,28.75,123.62,28.75,123.62,28.75,123.56,28.75,123.50,28.88,123.49,29.00,123.51,29.15,123.55,29.18,123.54,29.07,123.55,28.93,123.56,28.75,123.59,28.75,123.60,28.73,123.61,28.73,123.62,28.68,123.62,28.62,123.64,28.57,123.66,28.68,123.69,28.80,123.71,28.93,123.75,28.93,123.79,28.90,123.80,28.88,123.78,28.82,123.72,28.82,123.65,28.77,123.61,28.73,123.59,28.70,123.60,28.75,123.65,28.82
RZ_3502739_14579,null,null,50,0,2,123.70,28.95,123.74,28.98,123.76,29.00,123.78,29.10,123.79,29.23,123.79,29.30,123.79,29.23,123.79,29.12,123.79,29.05,123.75,29.05,123.72,29.12,123.70,29.20,123.69,29.20,123.66,29.18,123.65,29.10,123.71,29.10,123.76,29.10,123.80,29.10,123.76,29.10,123.74,29.02,123.74,28.95,123.75,28.85,123.75,28.82,123.80,28.95,123.84,29.12,123.85,29.27,123.83,29.23,123.79,29.20,123.76,29.20,123.76,29.25,123.80,29.35,123.84,29.43,123.88,29.48,123.91,29.40,123.95,29.20,123.95,29.02,123.94,28.93,123.92,29.00,123.90,29.07,123.89,29.15,123.89,29.10,123.90,29.02,123.90,29.15,123.91,29.32,123.91,29.50,123.97,29.32,124.04,29.15,124.08,28.95,124.01,28.90,123.95,29.02
RZ_3502739_14580,null,null,51,0,7,123.97,29.20,124.01,29.35,124.08,29.35,124.10,29.32,124.11,29.27,124.19,29.27,124.26,29.35,124.34,29.40,124.34,29.52,124.34,29.60,124.33,29.62,124.25,29.57,124.20,29.52,124.16,29.50,124.16,29.50,124.15,29.48,124.16,29.52,124.20,29.57,124.28,29.62,124.19,29.55,124.08,29.52,124.00,29.50,124.04,29.48,124.16,29.48,124.24,29.52,124.29,29.57,124.26,29.65,124.25,29.65,124.25,29.70,124.20,29.75,124.14,29.82,124.05,29.85,124.03,29.85,123.99,29.82,123.99,30.05,123.95,30.27,123.91,30.55,123.85,30.55,123.83,30.68,123.83,30.80,123.85,30.90,123.88,30.90,123.89,31.02,123.91,31.32,123.95,31.70,123.95,31.93,123.96,32.02,123.97,32.08,123.88,32.10,123.78,32.12,123.66,32.20
RZ_3502739_14581,null,null,51,10,4,123.65,32.48,123.59,32.75,123.49,32.95,123.40,32.45,123.08,31.73,122.79,29.85,122.47,28.50,122.45,27.80,122.69,28.85,123.20,31.40,123.81,34.83,124.15,40.08,124.20,46.17,124.05,53.77,123.83,62.15,124.17,70.58,124.40,79.38,124.59,89.60,124.19,101.30,123.91,114.97,122.96,128.12,122.05,141.05,120.69,152.78,120.14,160.28,119.60,164.30,119.60,164.30
RZ_3502739_14582,null,null,50,0,4,107.11,156.88,107.11,156.88,106.78,154.25,106.46,149.90,106.25,142.88,106.44,135.75,106.28,128.28,106.11,121.67,105.96,115.25,106.28,108.33,106.62,100.65,106.64,93.88,106.36,88.12,106.00,83.22,105.90,77.95,105.95,72.30,105.53,67.38,105.01,63.08,104.45,59.15,103.97,55.17,103.53,51.50,102.88,48.42,102.25,45.70,101.60,43.40,101.17,41.23
RZ_3502739_14583,null,null,50,0,4,101.09,39.02,101.03,36.80,100.95,35.05,100.64,34.15,100.22,33.85,99.84,34.08,99.46,34.25,99.15,34.67,98.84,35.30,98.74,36.10,98.69,36.98,98.65,38.02,98.61,38.75,98.58,39.23,98.49,39.50,98.35,39.80,98.24,40.08,98.16,40.05,98.14,40.27,98.11,40.55,98.09,40.92,98.08,41.30,97.91,41.77,97.71,42.23,97.53,42.50,97.45,42.67,97.26,43.05,97.10,43.33,96.96,43.60,96.80,43.60,96.62,43.67,96.41,43.95,96.38,44.35,96.36,44.67,96.38,44.65,96.40,44.48,96.35,44.25,96.29,44.17,96.24,44.12,96.26,44.10,96.33,44.12,96.39,44.20,96.40,44.33,96.38,44.45,96.35,44.48,96.36,44.38,96.38,44.15,96.39,43.95,96.39,43.88,96.34,43.95
RZ_3502739_14584,null,null,50,0,4,96.29,44.00,96.21,44.00,96.19,44.02,96.21,44.02,96.30,43.83,96.40,43.60,96.44,43.52,96.46,43.67,96.46,43.83,96.47,43.83,96.42,43.83,96.38,43.88,96.31,43.95,96.31,43.88,96.31,43.70,96.34,43.42,96.35,43.25,96.35,43.15,96.35,43.12,96.34,43.23,96.36,43.30,96.39,43.33,96.42,43.33,96.46,43.35,96.49,43.40,96.51,43.40,96.51,43.33,96.50,43.23,96.50,43.15,96.44,43.10,96.39,43.08,96.33,43.08,96.31,43.08,96.34,42.90,96.38,42.75,96.51,42.65,96.61,42.70,96.67,42.80,96.58,42.85,96.46,42.90,96.40,42.92,96.44,42.95,96.49,42.95,96.51,42.92,96.53,42.85,96.53,42.77,96.54,42.70,96.56,42.60,96.56,42.60,96.55,42.75
RZ_3502739_14585,null,null,50,0,4,96.54,42.92,96.53,42.88,96.51,42.73,96.47,42.60,96.46,42.52,96.53,42.48,96.60,42.40,96.69,42.42,96.69,42.70,96.70,43.00,96.70,43.25,96.70,43.17,96.71,43.15,96.74,43.20,96.80,42.98,96.76,42.70,96.71,42.40,96.65,42.40,96.62,42.35,96.61,42.30,96.58,42.35,96.55,42.50,96.58,42.67,96.60,42.77,96.65,42.80,96.67,42.80,96.71,42.80,96.75,42.77,96.76,42.75,96.76,42.77,96.74,42.80,96.71,42.85,96.70,42.88,96.67,42.88,96.66,42.85,96.66,42.83,96.69,42.85,96.74,42.88,96.76,42.90,96.83,42.83,96.88,42.67,96.92,42.55,96.95,42.50,96.96,42.50,96.96,42.50,96.92,42.65,96.83,42.80,96.74,42.98,96.66,43.00,96.64,42.98
RZ_3502739_14586,null,null,50,0,4,96.61,42.90,96.66,42.80,96.74,42.70,96.80,42.65,96.76,42.67,96.70,42.70,96.66,42.73,96.76,42.73,96.86,42.75,96.94,42.75,96.86,42.75,96.78,42.73,96.71,42.65,96.70,42.58,96.69,42.52,96.67,42.50,96.66,42.48,96.66,42.42,96.66,42.42,96.65,42.45,96.66,42.52,96.66,42.62,96.67,42.73,96.67,42.77,96.65,42.75,96.64,42.67,96.62,42.58,96.65,42.48,96.67,42.48,96.71,42.58,96.74,42.73,96.76,42.88,96.76,42.88,96.78,42.80,96.79,42.73,96.80,42.65,96.79,42.65,96.74,42.73,96.69,42.90,96.64,43.08,96.61,43.17,96.55,43.20,96.51,43.08,96.50,42.92,96.50,42.80,96.49,42.85,96.50,42.85,96.54,42.85,96.58,42.83,96.58,42.83
RZ_3502739_14587,null,null,50,0,4,96.59,42.80,96.59,42.77,96.59,42.73,96.59,42.65,96.60,42.55,96.61,42.52,96.59,42.48,96.56,42.45,96.54,42.50,96.55,42.55,96.58,42.60,96.61,42.58,96.62,42.55,96.64,42.52,96.65,42.48,96.66,42.48,96.59,42.62,96.50,42.77,96.46,42.90,96.49,42.83,96.53,42.70,96.51,42.55,96.53,42.50,96.53,42.55,96.50,42.55,96.49,42.50,96.47,42.40,96.46,42.35,96.45,42.30,96.40,42.27,96.36,42.25,96.38,42.23,96.42,42.23,96.47,42.23,96.46,42.23,96.44,42.25,96.45,42.35,96.49,42.52,96.51,42.67,96.53,42.77,96.53,42.77,96.54,42.70,96.55,42.65,96.58,42.65,96.59,42.73,96.60,42.70,96.60,42.62,96.59,42.58,96.59,42.55,96.59,42.55
RZ_3502739_14588,null,null,50,0,4,96.59,42.50,96.58,42.45,96.55,42.40,96.53,42.40,96.45,42.38,96.36,42.35,96.44,42.38,96.60,42.40,96.78,42.42,96.79,42.48,96.79,42.52,96.76,42.48,96.65,42.38,96.55,42.30,96.46,42.30,96.46,42.30,96.45,42.33,96.45,42.33,96.44,42.25,96.41,42.17,96.39,42.20,96.39,42.35,96.42,42.42,96.47,42.38,96.46,42.33,96.42,42.30,96.39,42.20,96.47,41.98,96.56,41.73,96.64,41.73,96.66,42.02,96.69,42.25,96.66,42.33,96.53,42.30,96.38,42.27,96.34,42.25,96.39,42.15,96.47,42.00,96.51,41.88,96.56,41.85,96.58,41.88,96.60,41.90,96.62,41.92,96.62,42.02,96.60,42.15,96.59,42.23,96.60,42.25,96.58,42.20,96.55,42.08,96.51,41.98
RZ_3502739_14589,null,null,50,0,4,96.50,41.98,96.50,42.05,96.54,42.10,96.59,42.15,96.60,42.10,96.59,42.08,96.54,42.00,96.49,41.92,96.47,42.02,96.40,42.17,96.24,42.33,95.97,42.30,95.59,42.30,95.15,42.42,94.58,42.58,93.91,42.75,93.20,42.77,92.47,42.80,91.89,42.77,91.09,42.75,90.34,42.65,89.55,42.58,88.81,42.50,88.00,42.45,87.12,42.42,86.50,42.45,85.96,42.45,85.51,42.58,85.16,42.70,84.74,42.83,84.46,42.77,83.89,42.73,83.39,42.65,82.66,42.55,82.04,42.40,81.35,41.98,80.65,41.60,79.86,41.30,79.03,41.33,78.20,41.23,77.42,41.10,76.72,41.10,76.10,41.20,75.64,41.33,75.35,41.42,75.21,41.60,75.15,41.75,75.06,41.83,74.96,41.80,74.89,41.83
RZ_3502739_14590,null,null,50,0,4,74.91,41.85,74.97,41.90,75.03,41.73,75.20,41.55,75.34,41.35,75.41,41.30,75.36,41.15,75.31,41.08,75.29,40.98,75.25,40.95,75.19,41.02,75.12,41.15,75.09,41.27,75.08,41.25,75.06,41.20,75.04,41.15,75.03,41.10,75.05,41.15,75.08,41.20,75.12,41.27,75.14,41.33,75.12,41.35,75.09,41.40,75.06,41.42,75.08,41.45,75.10,41.42,75.12,41.25,75.14,41.10,75.12,41.00,75.04,41.05,74.94,41.08,74.95,41.00,75.04,40.90,75.12,40.83,75.11,40.88,75.11,40.92,75.11,41.00,75.11,41.10,75.09,41.20,75.04,41.30,74.99,41.33,75.04,41.27,75.11,41.20,75.14,41.05,75.09,40.98,75.04,40.85,75.04,40.77,75.05,40.88,75.05,41.17,75.05,41.50
RZ_3502739_14591,null,null,50,0,4,75.03,41.62,75.04,41.58,75.05,41.52,75.06,41.52,75.09,41.50,75.08,41.35,75.06,41.23,75.05,41.08,75.05,41.08,75.06,41.17,75.09,41.30,75.10,41.45,75.10,41.48,75.10,41.45,75.11,41.45,75.12,41.48,75.14,41.48,75.12,41.50,75.10,41.48,75.08,41.45,75.05,41.40,75.04,41.35,75.09,41.48,75.20,41.62,75.30,41.67,75.35,41.58,75.36,41.48,75.35,41.48,75.31,41.48,75.26,41.55,75.21,41.62,75.17,41.67,75.12,41.65,75.12,41.62,75.14,41.58,75.15,41.55,75.19,41.55,75.26,41.62,75.35,41.67,75.36,41.55,75.33,41.42,75.29,41.35,75.29,41.45,75.30,41.45,75.29,41.38,75.26,41.30,75.24,41.25,75.26,41.25,75.29,41.27,75.31,41.30
RZ_3502739_14592,null,null,50,0,4,75.33,41.33,75.33,41.45,75.31,41.55,75.30,41.65,75.29,41.65,75.24,41.65,75.20,41.65,75.17,41.70,75.22,41.73,75.30,41.75,75.40,41.75,75.49,41.75,75.51,41.75,75.51,41.73,75.51,41.70,75.46,41.62,75.39,41.55,75.29,41.58,75.26,41.65,75.24,41.73,75.33,41.73,75.41,41.77,75.51,41.77,75.49,41.77,75.46,41.77,75.42,41.83,75.41,42.02,75.42,42.17,75.44,42.17,75.47,42.05,75.50,41.92,75.50,41.85,75.49,41.80,75.47,41.67,75.47,41.60,75.51,41.52,75.59,41.55,75.65,41.70,75.65,41.95,75.62,42.10,75.60,41.98,75.58,41.75,75.50,41.50,75.44,41.45,75.40,41.42,75.42,41.45,75.51,41.50,75.58,41.55,75.62,41.60,75.62,41.60
RZ_3502739_14593,null,null,50,10,4,75.61,41.75,75.59,41.90,75.58,42.05,75.62,41.98,75.67,41.95,75.67,41.92,75.65,41.95,75.61,41.98,75.61,41.98,75.59,42.00,75.59,42.00,75.59,42.02,75.58,42.05,75.56,42.10,75.53,42.10,75.51,42.10,75.50,42.15,75.50,42.20,75.53,42.12,75.58,42.00,75.64,41.92,75.66,41.98,75.62,42.10,75.56,42.17,75.56,42.25,75.61,42.30,75.67,42.38,75.69,42.42,75.70,42.42,75.70,42.40,75.72,42.35,75.74,42.33,75.74,42.23,75.71,42.10,75.67,42.15,75.67,42.33,75.69,42.55,75.70,42.58,75.69,42.62,75.65,42.65,75.62,42.55,75.62,42.48,75.60,42.38,75.58,42.42,75.60,42.45,75.64,42.48,75.70,42.58,75.71,42.65,75.72,42.62,75.71,42.45
RZ_3502739_14594,null,null,50,0,4,75.72,42.30,75.66,42.25,75.61,42.23,75.60,42.27,75.62,42.40,75.66,42.60,75.62,42.73,75.64,42.75,75.65,42.83,75.70,42.92,75.75,42.88,75.78,42.75,75.78,42.60,75.76,42.52,75.75,42.45,75.72,42.35,75.69,42.30,75.66,42.30,75.62,42.48,75.62,42.62,75.65,42.67,75.65,42.60,75.64,42.50,75.62,42.52,75.64,42.55,75.64,42.58,75.64,42.55,75.64,42.55,75.64,42.55,75.64,42.67,75.64,42.88,75.64,43.08,75.66,43.08,75.69,42.95,75.71,42.83,75.71,42.75,75.67,42.75,75.66,42.77,75.64,42.77,75.62,42.80,75.60,42.80,75.62,42.80,75.65,42.90,75.67,43.08,75.64,43.25,75.60,43.35,75.56,43.40,75.56,43.45,75.56,43.45,75.59,43.23
RZ_3502739_14595,null,null,50,0,4,75.60,43.00,75.61,43.00,75.61,43.25,75.59,43.45,75.59,43.40,75.64,43.25,75.69,43.12,75.76,43.02,75.79,43.00,75.72,42.95,75.65,42.90,75.58,42.92,75.60,42.95,75.62,43.00,75.64,43.00,75.58,42.98,75.53,42.95,75.45,43.12,75.42,43.27,75.47,43.38,75.60,43.27,75.71,43.05,75.70,42.88,75.65,42.75,75.60,42.73,75.59,42.70,75.58,42.70,75.58,42.62,75.56,42.60,75.54,42.58,75.50,42.60,75.49,42.62,75.50,42.80,75.51,42.95,75.54,43.08,75.59,43.02,75.64,42.95,75.67,42.90,75.62,42.83,75.56,42.77,75.49,42.75,75.46,42.75,75.49,42.77,75.54,42.80,75.54,42.83,75.49,42.80,75.44,42.67,75.46,42.60,75.50,42.52,75.51,42.60
RZ_3502739_14596,null,null,51,0,4,75.49,42.65,75.46,42.67,75.46,42.67,75.45,42.70,75.41,42.67,75.38,42.65,75.34,42.48,75.31,42.30,75.42,42.15,75.58,42.17,75.88,42.25,76.06,42.50,76.50,42.73,76.99,43.08,77.67,43.27,78.66,43.48,79.62,43.62,80.89,44.10,81.89,44.58,83.36,44.98,84.54,45.05,85.90,45.45,86.88,45.83,88.09,46.23,89.11,46.42,90.09,46.55,90.78,46.62,91.49,46.85,92.14,47.10,92.85,47.38,93.21,47.38,93.78,47.40,94.34,47.50,94.99,47.62,95.60,47.80,96.20,48.15,96.78,48.50,97.33,48.88,97.70,48.98,98.15,49.02,98.36,49.25,98.61,49.50,98.74,49.77,98.81,49.80,98.69,49.67,98.55,49.50,98.21,49.40,97.89,49.48,97.56,49.42,97.41,49.33,97.31,49.23
RZ_3502739_14597,null,null,51,0,4,97.19,49.23,97.10,49.23,97.04,49.08,96.99,48.95,96.92,48.80,96.90,49.05,96.89,49.35,96.90,49.65,96.83,49.67,96.70,49.67,96.56,49.70,96.53,49.73,96.40,49.75,96.29,49.75,96.11,49.75,96.03,49.73,95.94,49.70,95.92,49.73,95.94,49.75,95.95,49.77,95.91,49.80,95.85,49.77,95.84,49.73,95.85,49.58,95.88,49.48,95.88,49.40,95.89,49.40,95.88,49.38,95.85,49.30,95.75,49.25,95.64,49.23,95.54,49.33,95.50,49.45,95.44,49.50,95.36,49.48,95.30,49.48,95.30,49.45,95.33,49.48,95.34,49.50,95.36,49.50,95.29,49.45,95.21,49.38,95.11,49.30,95.09,49.33,95.03,49.33,94.99,49.38,95.09,49.40,95.21,49.45,95.30,49.48,95.25,49.48,95.22,49.40
RZ_3502739_14598,null,null,50,0,4,95.24,49.30,95.26,49.20,95.26,49.17,95.25,49.20,95.24,49.20,95.21,49.20,95.20,49.20,95.12,49.23,95.05,49.23,95.00,49.17,95.03,49.10,95.04,49.02,95.11,48.98,95.19,48.95,95.26,48.90,95.29,48.85,95.31,48.77,95.33,48.75,95.31,48.85,95.29,49.08,95.24,49.30,95.21,49.17,95.21,48.95,95.20,48.85,95.17,48.92,95.16,49.02,95.16,49.20,95.16,49.40,95.16,49.58,95.16,49.50,95.19,49.35,95.21,49.25,95.25,49.20,95.26,49.33,95.17,49.40,95.08,49.25,95.00,48.98,95.03,48.70,95.06,48.65,95.08,48.58,95.09,48.58,95.06,48.58,95.08,48.60,95.09,48.62,95.03,48.70,94.95,48.80,94.89,48.88,94.92,48.90,94.95,48.85,94.96,48.83
RZ_3502739_14599,null,null,51,0,4,94.95,48.73,94.95,48.67,94.95,48.70,94.94,48.80,94.94,48.90,94.99,48.90,95.04,48.83,95.06,48.77,95.04,48.73,95.03,48.73,95.05,48.65,95.06,48.60,95.04,48.73,95.03,48.90,95.03,49.05,95.04,49.08,95.05,49.00,95.00,48.90,94.96,48.77,94.94,48.70,94.99,48.65,94.99,48.80,94.97,48.95,94.92,49.10,94.91,49.10,94.89,49.10,94.88,49.10,94.88,49.10,94.91,49.10,94.95,48.90,95.00,48.73,95.00,48.55,95.09,48.60,95.16,48.62,95.14,48.62,95.01,48.62,94.92,48.83,94.91,49.05,94.91,49.10,94.90,48.95,94.90,48.75,94.90,48.67,94.86,48.60,94.83,48.62,94.79,48.65,94.80,48.65,94.83,48.65,94.92,48.85,95.01,49.02,95.10,49.05,95.12,48.73
RZ_3502739_14600,null,null,50,0,4,95.15,48.42,95.12,48.38,95.08,48.48,95.00,48.58,94.92,48.60,94.86,48.67,94.90,48.65,94.96,48.58,95.05,48.38,95.06,48.27,95.06,48.30,95.08,48.40,95.05,48.52,95.00,48.60,94.99,48.67,95.00,48.65,95.03,48.60,95.04,48.42,95.04,48.30,95.08,48.23,95.10,48.33,95.10,48.58,95.06,48.80,94.94,48.92,94.84,48.95,94.80,48.92,94.84,48.88,94.86,48.80,94.86,48.77,94.88,48.73,94.89,48.70,94.90,48.65,94.90,48.73,94.89,48.75,94.84,48.80,94.78,48.85,94.71,48.88,94.61,48.98,94.44,49.05,94.14,49.02,93.91,48.90,93.47,48.60,93.00,48.35,92.40,48.10,92.05,47.90,91.65,47.33,91.12,46.83,90.45,46.25,89.94,46.02,89.55,45.73
RZ_3502739_14601,null,null,50,0,4,89.17,45.58,88.70,45.33,88.35,45.12,87.97,44.92,87.51,44.67,86.92,44.48,86.45,44.30,86.12,43.83,85.60,43.23,84.99,42.58,84.21,42.38,83.69,42.20,83.16,42.05,82.65,41.98,82.09,41.80,81.75,41.50,81.38,41.00,81.15,40.65,80.95,40.23,80.94,39.98,80.94,39.60,80.94,39.42,80.91,39.23,80.88,38.83,80.84,38.42,80.80,38.05,80.74,37.88,80.64,37.73,80.59,37.58,80.51,37.58,80.45,37.62,80.38,37.67,80.38,37.52,80.41,37.35,80.38,37.15,80.29,37.10,80.22,37.05,80.24,36.98,80.26,37.00,80.28,37.02,80.30,37.08,80.33,37.10,80.33,37.05,80.31,36.90,80.30,36.77,80.30,36.75,80.35,36.80,80.38,36.83,80.35,36.77,80.30,36.77
RZ_3502739_14602,null,null,50,0,4,80.30,36.77,80.35,36.88,80.38,36.90,80.39,36.88,80.41,36.83,80.44,36.77,80.45,36.73,80.49,36.73,80.54,36.70,80.56,36.73,80.56,36.48,80.56,36.25,80.58,36.02,80.59,36.05,80.59,36.35,80.60,36.65,80.60,36.90,80.59,36.88,80.58,36.75,80.53,36.58,80.50,36.42,80.47,36.33,80.46,36.42,80.45,36.55,80.53,36.65,80.62,36.67,80.72,36.65,80.71,36.62,80.62,36.55,80.55,36.52,80.50,36.67,80.53,36.83,80.54,36.98,80.55,37.00,80.56,37.00,80.58,37.02,80.58,37.02,80.59,37.02,80.61,37.00,80.62,36.83,80.62,36.65,80.60,36.70,80.56,36.88,80.53,37.02,80.49,36.95,80.47,36.90,80.45,36.85,80.46,36.85,80.49,36.85,80.53,36.95
RZ_3502739_14603,null,null,50,0,4,80.60,37.10,80.66,37.25,80.62,37.23,80.54,37.10,80.51,37.05,80.56,37.10,80.62,37.15,80.60,37.15,80.58,37.12,80.55,37.08,80.53,37.00,80.53,36.95,80.54,36.90,80.59,36.88,80.62,36.88,80.65,36.98,80.66,37.08,80.66,37.15,80.66,37.15,80.67,37.15,80.67,37.27,80.66,37.40,80.70,37.50,80.72,37.48,80.67,37.45,80.61,37.40,80.55,37.35,80.59,37.27,80.61,37.25,80.64,37.20,80.61,37.17,80.58,37.17,80.55,37.25,80.55,37.35,80.54,37.40,80.54,37.38,80.54,37.30,80.56,37.25,80.59,37.27,80.61,37.38,80.56,37.42,80.53,37.42,80.44,37.40,80.40,37.42,80.36,37.42,80.38,37.42,80.39,37.42,80.39,37.45,80.36,37.48,80.34,37.48
RZ_3502739_14604,null,null,50,0,4,80.34,37.42,80.30,37.35,80.26,37.33,80.22,37.33,80.22,37.20,80.26,37.10,80.31,37.08,80.40,37.15,80.44,37.20,80.46,37.15,80.47,37.10,80.46,37.08,80.45,37.05,80.42,37.05,80.40,37.10,80.36,37.12,80.35,37.25,80.38,37.38,80.38,37.40,80.38,37.33,80.38,37.27,80.35,37.42,80.34,37.60,80.29,37.60,80.24,37.50,80.19,37.42,80.16,37.48,80.17,37.48,80.20,37.42,80.22,37.38,80.24,37.50,80.24,37.67,80.19,37.77,80.12,37.70,80.05,37.65,79.99,37.60,79.91,37.50,79.85,37.33,80.01,37.23,80.34,37.17,80.99,36.98,81.66,36.77,82.58,36.80,83.71,37.05,85.30,37.27,87.10,37.30,89.11,37.40,90.96,37.48,92.91,37.52,94.64,37.45
RZ_3502739_14605,null,null,50,10,4,96.56,37.40,98.22,37.40,100.05,37.30,101.74,37.17,103.44,37.02,105.20,36.92,106.79,36.85,108.62,36.67,110.21,36.12,111.96,35.62,113.50,35.23,115.19,34.62,116.74,34.00,118.36,32.92,119.91,32.40,121.38,31.82,122.75,31.65,124.08,31.15,125.29,30.70,126.30,30.25,127.09,30.10,127.86,29.95,128.62,29.80,129.31,29.40,129.86,29.02,130.45,28.65,130.88,28.52,131.41,28.18,132.01,27.90,132.55,27.62,132.97,27.55,133.21,27.38,133.45,27.23,133.91,27.05,134.22,27.00,134.49,26.95,134.40,26.88,134.15,26.85,133.72,26.82,133.28,26.90,132.80,26.98,132.36,27.05,131.72,27.23,131.25,27.40,130.94,27.55,130.70,27.57,130.47,27.55,130.26,27.55,130.26,27.62,130.28,27.70
RZ_3502739_14606,null,null,49,0,4,130.25,27.80,130.09,27.85,129.93,27.88,129.78,27.90,129.76,27.98,129.75,28.05,129.74,28.25,129.71,28.35,129.64,28.48,129.43,28.45,129.19,28.38,129.00,28.25,128.96,28.15,128.94,28.20,128.88,28.20,128.80,28.23,128.66,28.18,128.51,28.20,128.38,28.32,128.34,28.43,128.36,28.55,128.38,28.57,128.43,28.60,128.46,28.52,128.51,28.43,128.53,28.30,128.56,28.27,128.57,28.27,128.59,28.27,128.46,28.27,128.34,28.40,128.21,28.45,128.21,28.48,128.20,28.43,128.14,28.38,128.07,28.55,127.99,28.73,127.95,28.70,127.91,28.50,127.91,28.40,127.90,28.50,127.89,28.62,127.89,28.68,127.90,28.73,127.90,28.73,127.88,28.73,127.84,28.70,127.81,28.70,127.79,28.65
RZ_3502739_14607,null,null,50,0,4,127.75,28.50,127.72,28.35,127.78,28.27,127.85,28.30,127.91,28.38,127.90,28.55,127.89,28.73,127.91,28.88,127.94,28.90,127.94,28.88,127.90,28.82,127.88,28.75,127.86,28.70,127.86,28.68,127.86,28.65,127.78,28.68,127.69,28.68,127.53,28.57,127.45,28.48,127.40,28.55,127.44,28.70,127.50,28.85,127.55,28.82,127.60,28.80,127.56,28.82,127.44,28.88,127.33,28.82,127.29,28.80,127.28,28.68,127.26,28.60,127.25,28.45,127.29,28.40,127.30,28.50,127.28,28.68,127.20,28.85,127.20,28.82,127.22,28.77,127.17,28.75,127.12,28.70,127.08,28.73,127.10,28.73,127.09,28.75,127.08,28.80,127.08,28.85,127.11,28.88,127.17,28.88,127.21,28.88,127.25,28.88,127.21,28.85,127.16,28.85
RZ_3502739_14608,null,null,50,0,4,127.10,28.77,127.09,28.73,127.05,28.60,127.03,28.55,127.04,28.68,127.08,28.88,127.11,29.05,127.12,29.05,127.17,28.98,127.22,28.90,127.31,28.80,127.35,28.75,127.30,28.70,127.21,28.68,127.14,28.65,127.14,28.65,127.14,28.65,127.15,28.62,127.15,28.60,127.11,28.60,127.08,28.57,127.04,28.57,127.20,28.55,127.35,28.55,127.45,28.52,127.38,28.48,127.31,28.65,127.34,28.88,127.36,29.07,127.39,29.10,127.17,29.10,126.90,29.12,126.62,29.15,126.49,28.82,126.04,28.50,125.54,27.90,124.85,27.65,124.26,27.30,123.41,27.23,122.65,27.12,122.09,27.02,121.53,26.98,121.15,26.90,120.58,26.65,120.38,26.40,120.17,26.20,120.01,26.27,119.83,26.35,119.64,26.35,119.59,26.40
RZ_3502739_14609,null,null,50,0,4,119.51,26.48,119.30,26.52,119.09,26.45,118.89,26.38,118.76,26.35,118.66,26.38,118.56,26.43,118.42,26.57,118.30,26.75,118.19,26.77,118.15,26.52,118.11,26.35,118.08,26.32,118.03,26.38,117.97,26.35,117.86,26.32,117.79,26.30,117.78,26.27,117.79,26.27,117.78,26.30,117.71,26.23,117.75,26.15,117.81,26.05,117.99,26.07,118.09,26.10,118.06,26.12,117.95,26.10,117.85,26.20,117.90,26.32,117.94,26.40,117.95,26.30,117.92,26.10,117.95,25.95,117.97,25.90,117.97,25.95,117.92,26.02,117.91,26.07,117.91,26.05,117.91,25.90,117.91,25.77,117.92,25.73,117.95,25.75,118.00,25.70,118.05,25.60,118.10,25.52,118.12,25.52,118.16,25.55,118.21,25.55,118.26,25.62,118.29,25.70
RZ_3502739_14610,null,null,51,0,4,118.30,25.80,118.30,25.85,118.30,25.88,118.31,25.95,118.31,26.00,118.30,26.02,118.29,25.98,118.26,25.93,118.26,25.80,118.22,25.70,118.20,25.60,118.19,25.60,118.22,25.65,118.26,25.68,118.28,25.70,118.30,25.73,118.34,25.70,118.39,25.70,118.42,25.70,118.50,25.75,118.58,25.77,118.58,25.77,118.49,25.77,118.40,25.77,118.39,25.77,118.35,25.75,118.33,25.75,118.34,25.75,118.38,25.75,118.40,25.75,118.40,25.65,118.44,25.57,118.47,25.48,118.45,25.45,118.40,25.43,118.38,25.43,118.41,25.45,118.47,25.48,118.50,25.52,118.45,25.57,118.39,25.62,118.38,25.70,118.42,25.75,118.46,25.77,118.45,25.85,118.42,25.95,118.42,26.05,118.44,26.15,118.44,26.23,118.46,26.32,118.49,26.38
RZ_3502739_14611,null,null,50,0,4,118.50,26.38,118.40,26.27,118.31,26.18,118.31,26.12,118.40,26.12,118.47,26.07,118.49,26.02,118.49,26.15,118.49,26.30,118.47,26.57,118.46,26.68,118.42,26.70,118.41,26.60,118.42,26.48,118.45,26.38,118.42,26.27,118.38,26.15,118.33,26.27,118.29,26.48,118.29,26.48,118.30,26.32,118.31,26.15,118.33,26.15,118.33,26.12,118.28,26.07,118.22,26.02,118.21,26.05,118.26,26.12,118.33,26.15,118.35,26.15,118.36,26.10,118.36,26.10,118.35,26.12,118.33,26.15,118.31,26.18,118.31,26.15,118.31,26.10,118.30,26.07,118.29,26.10,118.28,26.27,118.26,26.40,118.33,26.43,118.36,26.35,118.42,26.27,118.39,26.27,118.40,26.27,118.38,26.27,118.31,26.27,118.25,26.25,118.21,26.23
RZ_3502739_14612,null,null,50,0,4,118.15,26.20,118.09,26.18,118.15,26.18,118.29,26.12,118.47,26.10,118.54,26.02,118.56,26.05,118.51,26.18,118.45,26.25,118.41,26.38,118.40,26.40,118.41,26.40,118.38,26.40,118.34,26.40,118.30,26.45,118.30,26.48,118.30,26.40,118.33,26.32,118.35,26.20,118.40,26.15,118.41,26.10,118.42,26.05,118.41,26.02,118.40,26.00,118.40,25.98,118.40,25.93,118.38,25.93,118.35,25.95,118.33,25.98,118.31,26.02,118.30,26.07,118.29,26.10,118.30,26.10,118.31,26.10,118.35,26.23,118.38,26.35,118.31,26.32,118.22,26.23,118.15,26.10,118.17,26.12,118.19,26.18,118.17,26.15,118.15,26.10,118.15,26.05,118.14,26.12,118.15,26.18,118.16,26.23,118.15,26.25,118.11,26.25,118.03,26.40
RZ_3502739_14613,null,null,50,0,4,117.97,26.55,118.00,26.68,118.08,26.68,118.19,26.77,118.21,26.85,118.19,26.93,118.11,26.90,118.05,26.65,118.03,26.45,118.03,26.25,118.09,26.27,118.14,26.27,118.16,26.27,118.14,26.30,118.09,26.30,118.05,26.35,118.01,26.38,118.00,26.38,118.01,26.32,118.03,26.23,118.03,26.18,118.08,26.18,118.14,26.25,118.22,26.32,118.25,26.35,118.20,26.32,118.12,26.30,118.03,26.38,118.00,26.50,117.96,26.60,117.91,26.48,117.88,26.38,117.90,26.25,117.95,26.27,118.01,26.27,118.00,26.30,118.00,26.30,118.00,26.48,118.01,26.68,118.03,26.80,118.03,26.75,117.99,26.60,117.94,26.48,117.89,26.38,117.89,26.38,117.95,26.35,118.03,26.55,118.09,26.73,118.08,26.93,118.03,26.95
RZ_3502739_14614,null,null,50,0,4,118.00,27.02,117.99,27.10,117.99,26.95,117.99,26.75,117.97,26.65,117.94,26.77,117.90,26.98,117.85,27.02,117.84,27.12,117.85,27.18,117.89,27.12,117.94,26.98,117.95,26.82,117.89,26.77,117.84,26.77,117.78,26.77,117.79,26.80,117.84,26.80,117.88,26.77,117.92,26.73,117.91,26.68,117.90,26.62,117.86,26.60,117.84,26.62,117.85,26.65,117.90,26.70,117.95,26.75,117.95,26.80,117.94,26.85,117.91,26.80,117.90,26.70,117.89,26.65,117.88,26.68,117.88,26.73,117.92,26.73,117.97,26.70,118.03,26.70,118.04,26.75,117.99,26.80,117.94,26.95,117.88,27.02,117.95,27.07,118.01,27.05,117.97,27.02,117.88,27.00,117.81,26.98,117.85,26.95,117.92,26.95,117.97,26.93,117.95,26.93
RZ_3502739_14615,null,null,50,0,4,117.88,26.95,117.89,26.95,117.96,26.90,118.04,26.88,118.04,26.85,118.03,26.90,118.00,26.93,117.99,26.93,117.97,26.88,117.97,26.80,117.97,26.77,117.96,26.77,117.95,26.80,117.94,26.80,117.94,26.82,117.91,26.82,117.90,26.80,117.95,26.75,118.01,26.73,118.08,26.70,118.06,26.77,118.05,26.82,118.05,26.85,118.05,26.80,118.04,26.75,118.03,26.73,118.01,26.77,117.96,26.82,117.92,26.80,117.86,26.75,117.86,26.70,117.90,26.68,117.94,26.68,117.97,26.65,118.04,26.57,118.10,26.60,118.04,26.62,117.92,26.75,117.81,26.80,117.80,26.75,117.85,26.57,117.91,26.43,117.99,26.35,117.99,26.35,118.00,26.35,117.99,26.35,118.00,26.35,118.03,26.38,118.04,26.38,118.05,26.32
RZ_3502739_14616,null,null,50,0,4,118.05,26.32,118.04,26.32,118.01,26.38,117.99,26.40,117.96,26.30,117.94,26.18,117.92,26.18,117.91,26.30,117.92,26.43,118.00,26.40,118.06,26.40,118.08,26.38,118.03,26.32,117.97,26.15,117.94,26.00,117.91,26.05,117.86,26.20,117.83,26.32,117.79,26.23,117.90,26.10,118.01,26.05,118.14,26.07,118.15,26.07,118.10,26.02,118.05,25.98,118.00,26.02,118.03,26.18,118.03,26.32,118.04,26.43,118.04,26.45,118.00,26.27,117.96,26.05,117.91,25.98,117.90,26.12,117.91,26.25,117.94,26.27,117.97,26.30,117.99,26.20,118.00,26.07,117.97,25.98,117.94,25.95,117.90,25.95,117.89,25.98,117.89,26.00,117.84,26.02,117.80,26.10,117.78,26.20,117.83,26.12,117.89,25.95,117.94,25.90
RZ_3502739_14617,null,null,50,0,4,117.96,26.02,117.96,26.12,117.96,26.15,117.99,26.15,118.03,26.15,118.06,26.15,118.09,26.15,118.10,26.18,118.08,26.18,118.08,26.18,118.08,26.15,118.10,26.05,118.16,25.95,118.22,25.95,118.28,26.05,118.26,26.12,118.26,26.12,118.24,26.15,118.20,26.15,118.08,26.23,117.97,26.27,117.99,26.23,118.10,26.10,118.08,25.90,117.96,25.88,117.92,25.85,118.01,25.88,118.09,25.90,118.06,25.93,118.04,25.95,118.00,25.95,117.99,25.93,117.99,25.98,117.99,26.07,118.01,26.15,118.09,26.18,118.16,26.18,118.11,26.15,118.03,26.10,117.96,26.12,118.00,26.20,118.04,26.30,118.06,26.30,118.06,26.27,118.08,26.25,118.05,26.25,117.92,26.32,117.80,26.38,117.69,26.45,117.66,26.50
RZ_3502739_14618,null,null,50,0,4,117.50,26.55,117.15,26.70,116.50,26.93,115.94,27.15,115.09,27.25,114.31,27.55,113.24,28.02,112.44,28.65,111.33,29.27,110.39,29.73,109.33,30.48,108.55,30.95,107.49,31.62,106.47,32.00,105.25,32.48,103.94,32.73,102.51,32.90,101.15,32.98,99.81,33.45,98.41,33.92,97.00,34.40,95.58,34.60,94.05,34.83,92.49,35.12,90.84,35.38,89.29,35.62,87.67,36.17,86.24,36.60,84.78,37.10,83.47,37.35,82.42,38.08,81.40,38.67,80.50,39.48,79.50,39.85,78.92,40.25,78.29,40.85,77.92,41.48,77.47,42.08,77.11,42.08,76.67,42.08,76.35,42.17,76.26,42.27,76.24,42.38,76.25,42.35,76.29,42.35,76.41,42.20,76.61,42.02,76.78,41.80,76.88,41.58,76.92,41.35
RZ_3502739_14619,null,null,50,10,4,76.97,41.17,77.03,41.25,77.01,41.30,77.01,41.12,76.90,40.90,76.80,40.65,76.70,40.62,76.67,40.55,76.62,40.48,76.61,40.42,76.64,40.42,76.69,40.35,76.70,40.30,76.66,40.38,76.65,40.50,76.66,40.55,76.70,40.40,76.72,40.20,76.74,40.08,76.69,40.12,76.64,40.23,76.56,40.33,76.54,40.33,76.55,40.40,76.58,40.45,76.62,40.30,76.56,40.08,76.49,40.00,76.40,40.12,76.38,40.27,76.38,40.33,76.40,40.38,76.45,40.38,76.49,40.35,76.53,40.33,76.54,40.30,76.54,40.27,76.56,40.23,76.62,40.17,76.69,40.10,76.70,39.98,76.67,39.85,76.58,39.77,76.49,39.75,76.44,39.77,76.46,39.75,76.49,39.73,76.49,39.73,76.49,39.70,76.50,39.70
RZ_3502739_14620,null,null,50,0,4,76.53,39.73,76.56,39.75,76.58,39.77,76.59,39.70,76.59,39.67,76.61,39.67,76.62,39.73,76.61,39.70,76.58,39.62,76.53,39.70,76.55,39.88,76.55,40.05,76.55,40.02,76.51,40.00,76.51,39.95,76.55,39.90,76.60,39.88,76.64,39.90,76.64,39.92,76.66,39.92,76.67,39.95,76.67,39.95,76.67,40.00,76.66,40.02,76.66,40.02,76.66,40.00,76.66,40.05,76.66,40.08,76.66,40.10,76.67,39.98,76.69,39.85,76.70,39.70,76.70,39.62,76.70,39.55,76.69,39.58,76.67,39.58,76.70,39.58,76.72,39.60,76.72,39.60,76.70,39.60,76.67,39.60,76.69,39.60,76.70,39.62,76.69,39.65,76.67,39.65,76.65,39.65,76.66,39.65,76.66,39.65,76.66,39.58,76.67,39.50
RZ_3502739_14621,null,null,50,0,4,76.69,39.45,76.69,39.52,76.69,39.60,76.75,39.62,76.81,39.60,76.88,39.58,76.88,39.67,76.85,39.77,76.84,39.73,76.83,39.58,76.86,39.50,76.89,39.52,76.90,39.50,76.83,39.42,76.72,39.38,76.62,39.38,76.61,39.38,76.61,39.40,76.61,39.42,76.60,39.45,76.60,39.33,76.60,39.20,76.61,39.05,76.67,39.05,76.74,39.05,76.80,39.05,76.79,39.10,76.79,39.15,76.80,39.20,76.85,39.17,76.89,39.08,76.91,39.02,76.91,38.98,76.91,39.08,76.91,39.10,76.86,39.12,76.80,39.15,76.74,39.12,76.75,39.15,76.76,39.15,76.78,39.17,76.79,39.17,76.78,39.17,76.76,39.20,76.75,39.20,76.75,39.23,76.78,39.23,76.80,39.15,76.83,39.10,76.76,39.05
RZ_3502739_14622,null,null,49,0,4,76.69,39.02,76.72,38.98,76.84,38.92,76.85,38.92,76.75,38.92,76.66,38.92,76.69,38.95,76.69,38.95,76.67,38.95,76.66,38.92,76.66,38.88,76.66,38.83,76.66,38.70,76.65,38.60,76.64,38.55,76.62,38.60,76.61,38.65,76.62,38.67,76.62,38.67,76.64,38.75,76.66,38.80,76.67,38.83,76.64,38.75,76.59,38.65,76.60,38.60,76.65,38.58,76.70,38.65,76.70,38.75,76.71,38.80,76.71,38.77,76.71,38.67,76.70,38.62,76.67,38.58,76.70,38.52,76.74,38.48,76.74,38.52,76.71,38.60,76.69,38.70,76.69,38.65,76.66,38.60,76.64,38.50,76.58,38.48,76.55,38.42,76.50,38.40,76.49,38.40,76.54,38.48,76.60,38.60,76.66,38.70,76.62,38.75
RZ_3502739_14623,null,null,50,0,4,76.59,38.75,76.56,38.75,76.56,38.77,76.56,38.77,76.55,38.77,76.54,38.77,76.61,38.77,76.70,38.75,76.75,38.73,76.74,38.75,76.74,38.77,76.67,38.75,76.60,38.62,76.58,38.50,76.62,38.40,76.66,38.38,76.64,38.35,76.60,38.48,76.56,38.55,76.54,38.62,76.55,38.58,76.59,38.50,76.61,38.38,76.56,38.27,76.51,38.25,76.56,38.45,76.66,38.67,76.76,38.88,76.66,38.88,76.58,38.67,76.54,38.45,76.60,38.42,76.59,38.62,76.53,38.85,76.55,38.92,76.61,39.02,76.64,39.08,76.62,38.85,76.61,38.58,76.64,38.42,76.65,38.55,76.66,38.70,76.66,38.73,76.62,38.75,76.58,38.75,76.56,38.73,76.56,38.70,76.50,38.73,76.42,38.85,76.35,38.98
RZ_3502739_14624,null,null,51,0,4,76.38,39.08,76.40,39.08,76.44,39.00,76.46,38.85,76.46,38.67,76.47,38.58,76.49,38.60,76.47,38.60,76.54,38.62,76.56,38.65,76.60,38.70,76.50,38.73,76.41,38.73,76.40,38.62,76.44,38.55,76.44,38.45,76.38,38.42,76.34,38.42,76.36,38.45,76.44,38.45,76.50,38.42,76.55,38.40,76.49,38.38,76.44,38.42,76.39,38.48,76.41,38.48,76.40,38.42,76.40,38.23,76.38,38.08,76.40,38.05,76.44,38.12,76.47,38.23,76.50,38.25,76.51,38.25,76.50,38.23,76.49,38.20,76.47,38.20,76.50,38.15,76.50,38.10,76.49,38.05,76.45,38.05,76.41,38.05,76.40,38.05,76.40,38.05,76.40,38.12,76.40,38.20,76.40,38.27,76.42,38.25,76.45,38.05,76.46,37.92,76.47,37.80
RZ_3502739_14625,null,null,50,0,4,76.49,37.85,76.49,37.88,76.49,37.95,76.49,37.98,76.49,37.95,76.49,37.88,76.49,37.88,76.47,38.10,76.46,38.35,76.47,38.55,76.50,38.55,76.50,38.65,76.49,38.73,76.47,38.80,76.46,38.75,76.45,38.75,76.45,38.95,76.46,39.17,76.47,39.35,76.49,39.33,76.47,39.48,76.45,39.70,76.49,40.00,76.55,40.12,76.61,40.20,76.61,40.55,76.60,40.88,76.60,41.08,76.61,40.92,76.61,40.77,76.60,40.95,76.60,41.12,76.60,41.27,76.60,41.25,76.66,41.38,76.78,41.55,76.88,41.75,76.91,41.98,76.92,42.25,76.99,42.50,77.06,42.45,77.11,42.30,77.15,42.17,77.20,41.98,77.26,41.35,77.24,40.40,77.21,39.62,77.17,39.15,77.12,38.55,77.08,37.98
RZ_3502739_14626,null,null,49,0,4,76.95,37.67,76.90,37.83,76.85,38.50,76.81,39.80,76.85,41.62,76.86,43.90,76.99,46.05,77.12,48.83,77.26,51.50,77.28,55.10,77.09,58.95,76.95,62.75,77.01,66.42,77.05,70.03,77.19,74.30,77.12,78.42,77.09,82.83,76.84,87.40,76.60,92.40,76.47,97.22,76.34,101.97,76.20,106.40,76.04,111.35,75.89,115.83,75.71,121.20,75.54,125.92,75.40,131.00,75.39,135.35,75.35,139.43,75.40,143.10,75.42,145.25,75.49,146.38,75.49,146.38
RZ_3502739_14627,null,null,50,0,4,70.81,146.78,70.81,146.78,71.11,144.72,71.50,141.03,72.03,135.43,72.34,130.43,72.56,124.90,72.71,120.38,72.79,115.72,72.92,111.55,73.10,106.33,73.26,101.03,73.45,96.00,73.66,91.33,73.97,86.58,74.26,82.33,74.50,77.97,74.71,74.28,74.96,69.75,75.20,65.95,75.44,62.17,75.58,59.00,75.72,55.83,75.84,53.12,75.76,50.95,75.67,49.02,75.17,47.38,74.89,45.35,74.41,43.77,74.38,41.67
RZ_3502739_14628,null,null,50,0,4,74.33,40.33,74.31,38.83,74.24,38.12,74.01,37.02,73.88,36.17,73.79,35.42,73.85,35.23,73.88,35.50,73.86,35.83,73.86,36.40,73.84,36.70,73.81,37.05,73.91,37.55,74.05,37.95,74.20,38.27,74.22,38.58,74.39,38.95,74.59,39.38,74.78,39.42,74.85,39.58,74.96,39.83,75.06,40.10,75.14,40.52,75.12,40.85,74.96,41.20,74.81,41.67,74.65,42.05,74.62,42.42,74.61,42.45,74.64,42.52,74.66,42.70,74.71,42.92,74.74,43.12,74.76,43.17,74.80,43.20,74.83,43.20,74.86,43.20,74.89,43.25,74.91,43.30,74.94,43.38,74.92,43.38,74.92,43.35,74.84,43.33,74.76,43.30,74.69,43.33,74.70,43.35,74.70,43.35,74.74,43.35,74.79,43.23,74.81,43.10
RZ_3502739_14629,null,null,50,0,4,74.80,43.02,74.83,43.05,74.86,43.12,74.88,43.15,74.78,43.17,74.67,43.20,74.71,43.25,74.84,43.27,74.90,43.27,74.84,43.27,74.78,43.25,74.78,43.27,74.76,43.30,74.75,43.35,74.72,43.35,74.79,43.35,74.86,43.33,74.86,43.20,74.80,43.10,74.74,43.05,74.72,43.10,74.70,43.17,74.66,43.17,74.62,43.17,74.62,43.15,74.65,43.12,74.67,43.08,74.69,43.08,74.69,43.12,74.69,43.20,74.70,43.27,74.71,43.27,74.72,43.35,74.72,43.40,74.72,43.40,74.67,43.35,74.62,43.30,74.70,43.30,74.83,43.30,74.92,43.25,74.89,43.20,74.86,43.15,74.85,43.35,74.86,43.55,74.88,43.65,74.86,43.50,74.84,43.40,74.79,43.40,74.78,43.15,74.76,42.88
RZ_3502739_14630,null,null,50,0,4,74.75,42.62,74.80,42.85,74.86,43.08,74.91,43.30,74.91,43.33,74.90,43.38,74.89,43.40,74.84,43.27,74.79,43.15,74.75,43.02,74.75,43.02,74.72,43.00,74.70,42.95,74.69,42.95,74.74,42.98,74.76,43.02,74.81,43.00,74.85,43.00,74.85,42.83,74.84,42.65,74.89,42.52,74.97,42.55,75.00,42.55,74.95,42.58,74.89,42.67,74.86,42.80,74.88,42.90,74.94,42.90,74.99,42.77,75.03,42.65,75.04,42.52,74.99,42.45,74.95,42.35,74.99,42.52,75.08,42.77,75.16,43.02,75.15,43.05,75.12,43.12,75.08,43.17,75.04,43.23,75.01,43.23,75.06,43.00,75.09,42.77,75.10,42.58,75.04,42.62,75.00,42.65,74.99,42.60,75.00,42.60,74.99,42.65,74.99,42.67
RZ_3502739_14631,null,null,50,0,4,74.96,42.73,74.94,42.75,74.92,42.73,74.91,42.67,74.90,42.70,74.88,42.75,74.85,42.77,74.90,42.62,74.96,42.50,75.03,42.42,75.06,42.40,75.12,42.40,75.17,42.45,75.12,42.48,75.05,42.52,75.01,42.55,75.04,42.65,75.08,42.75,75.04,42.80,75.00,42.80,74.96,42.77,75.03,42.73,75.06,42.67,75.09,42.67,75.06,42.67,75.05,42.48,75.11,42.30,75.16,42.20,75.12,42.42,75.04,42.67,74.95,42.88,75.01,42.95,75.08,42.90,75.14,42.83,75.16,42.75,75.17,42.75,75.17,42.83,75.17,42.88,75.16,42.90,75.17,42.90,75.20,42.80,75.21,42.73,75.20,42.70,75.17,42.75,75.14,42.77,75.14,42.92,75.14,43.08,75.14,43.15,75.14,43.08,75.14,43.12
RZ_3502739_14632,null,null,50,0,4,75.08,43.23,75.04,43.33,75.00,43.27,75.01,43.23,75.01,43.17,75.01,43.10,75.03,43.05,75.05,42.98,75.08,42.90,75.10,42.80,75.12,42.80,75.12,42.88,75.12,42.98,75.15,43.02,75.16,43.08,75.16,43.02,75.15,42.98,75.17,42.85,75.20,42.77,75.22,42.77,75.22,42.85,75.19,42.85,75.15,42.80,75.12,42.75,75.15,42.75,75.17,42.85,75.17,42.92,75.16,43.08,75.16,43.12,75.19,43.17,75.21,43.05,75.20,42.92,75.20,42.95,75.19,43.08,75.20,43.20,75.22,43.20,75.26,43.20,75.26,43.17,75.31,43.05,75.35,42.92,75.31,42.95,75.24,43.02,75.15,43.08,75.16,42.98,75.15,42.92,75.17,42.92,75.22,42.92,75.28,42.92,75.31,42.92,75.34,42.92
RZ_3502739_14633,null,null,50,10,4,75.36,42.92,75.33,42.98,75.26,43.02,75.20,43.05,75.20,43.02,75.21,43.08,75.22,43.15,75.22,43.25,75.22,43.20,75.22,43.15,75.26,43.08,75.31,43.08,75.34,43.25,75.31,43.45,75.25,43.67,75.21,43.73,75.21,43.55,75.21,43.35,75.21,43.15,75.20,43.05,75.24,42.95,75.29,42.90,75.33,42.95,75.33,43.02,75.33,43.05,75.26,43.10,75.20,43.10,75.16,43.08,75.17,43.08,75.19,43.08,75.22,43.17,75.28,43.30,75.24,43.38,75.16,43.33,75.10,43.30,75.22,43.27,75.35,43.25,75.44,43.23,75.39,43.10,75.30,42.98,75.25,42.90,75.22,42.98,75.21,43.08,75.20,43.15,75.17,43.23,75.16,43.30,75.16,43.15,75.14,42.95,75.10,42.80,75.06,42.88
RZ_3502739_14634,null,null,50,0,4,75.09,42.95,75.14,42.90,75.19,42.83,75.22,42.77,75.22,42.85,75.21,42.95,75.21,43.00,75.24,43.10,75.26,43.15,75.25,43.20,75.24,43.20,75.24,42.98,75.25,42.77,75.21,42.60,75.21,42.60,75.20,42.58,75.22,42.58,75.21,42.65,75.17,42.75,75.15,42.85,75.14,42.90,75.14,42.90,75.15,42.88,75.15,42.83,75.16,42.80,75.16,42.88,75.16,43.00,75.15,43.15,75.16,43.05,75.16,42.90,75.15,42.77,75.11,42.80,75.11,42.88,75.15,42.92,75.20,42.95,75.22,42.95,75.24,42.95,75.25,43.02,75.26,43.10,75.28,42.88,75.24,42.58,75.16,42.35,75.10,42.48,75.04,42.60,74.99,42.58,74.95,42.48,74.95,42.38,74.97,42.52,75.03,42.67,75.08,42.88
RZ_3502739_14635,null,null,50,0,4,75.12,42.90,75.17,42.80,75.20,42.67,75.20,42.62,75.14,42.67,75.09,42.58,75.04,42.42,75.03,42.35,74.99,42.42,74.95,42.50,74.90,42.45,74.89,42.45,74.89,42.45,74.92,42.58,74.97,42.67,75.01,42.77,75.03,42.77,75.03,42.75,75.03,42.77,75.03,42.80,75.04,42.73,75.04,42.65,75.06,42.67,75.09,42.77,75.11,42.83,75.11,42.77,75.09,42.67,75.04,42.62,75.01,42.58,75.03,42.55,75.06,42.67,75.09,42.80,75.05,42.90,74.97,42.85,74.90,42.80,74.89,42.77,74.88,42.70,74.88,42.60,74.96,42.45,75.05,42.40,75.14,42.33,75.12,42.35,75.11,42.38,74.95,42.48,74.78,42.52,74.62,42.58,74.66,42.52,74.78,42.58,74.85,42.62,74.91,42.77
RZ_3502739_14636,null,null,50,0,4,74.91,42.80,74.90,42.65,74.88,42.48,74.86,42.30,74.85,42.40,74.86,42.48,74.88,42.45,74.89,42.40,74.94,42.35,74.97,42.38,74.94,42.40,74.88,42.42,74.83,42.45,74.84,42.45,74.79,42.52,74.76,42.60,74.76,42.48,74.79,42.30,74.81,42.12,74.85,42.25,74.90,42.35,74.86,42.42,74.78,42.40,74.75,42.40,74.81,42.35,74.86,42.33,74.86,42.23,74.85,42.17,74.83,42.25,74.79,42.38,74.75,42.50,74.75,42.52,74.76,42.55,74.76,42.62,74.76,42.67,74.76,42.58,74.83,42.42,74.86,42.35,74.89,42.42,74.84,42.40,74.81,42.33,74.80,42.25,74.79,42.33,74.76,42.33,74.75,42.30,74.72,42.20,74.70,42.35,74.69,42.52,74.69,42.77,74.74,42.83
RZ_3502739_14637,null,null,50,0,4,74.78,42.77,74.75,42.65,74.70,42.40,74.65,42.33,74.65,42.27,74.65,42.38,74.61,42.45,74.59,42.50,74.56,42.52,74.56,42.52,74.58,42.42,74.59,42.30,74.60,42.20,74.62,42.20,74.65,42.17,74.66,42.12,74.64,42.08,74.61,42.12,74.61,42.23,74.59,42.25,74.59,42.15,74.59,42.12,74.59,42.20,74.59,42.30,74.59,42.38,74.58,42.42,74.59,42.25,74.61,42.02,74.62,41.98,74.62,42.15,74.65,42.27,74.69,42.05,74.71,41.80,74.70,41.55,74.69,41.48,74.69,41.50,74.69,41.62,74.62,41.80,74.59,41.85,74.56,41.92,74.59,41.98,74.60,42.00,74.60,42.02,74.55,42.00,74.49,41.95,74.47,41.88,74.53,41.83,74.58,41.77,74.59,41.70,74.64,41.65
RZ_3502739_14638,null,null,50,0,4,74.66,41.77,74.65,41.98,74.60,42.17,74.58,42.27,74.58,42.35,74.55,42.25,74.51,42.10,74.47,41.95,74.49,41.90,74.53,41.75,74.56,41.62,74.60,41.55,74.60,41.58,74.60,41.62,74.60,41.65,74.62,41.67,74.70,41.70,74.76,41.67,74.76,41.60,74.71,41.50,74.65,41.52,74.61,41.58,74.61,41.65,74.61,41.65,74.65,41.62,74.69,41.65,74.72,41.75,74.65,41.88,74.55,41.98,74.42,42.05,74.41,42.10,74.41,42.17,74.42,42.23,74.42,42.20,74.39,42.12,74.35,42.02,74.30,41.95,74.30,41.92,74.29,41.90,74.29,41.88,74.28,41.85,74.26,42.05,74.25,42.30,74.26,42.40,74.40,42.30,74.54,42.20,74.64,42.17,74.56,42.15,74.49,42.15,74.46,42.15
RZ_3502739_14639,null,null,51,0,4,74.50,42.17,74.54,42.17,74.53,42.17,74.46,42.30,74.41,42.40,74.39,42.25,74.40,42.02,74.46,41.92,74.51,42.02,74.59,42.10,74.60,42.08,74.56,42.05,74.54,42.02,74.51,42.02,74.55,42.08,74.56,42.12,74.58,42.20,74.51,42.23,74.45,42.25,74.40,42.20,74.41,42.12,74.42,42.08,74.44,42.08,74.46,42.05,74.46,42.05,74.45,42.05,74.42,42.02,74.45,42.02,74.47,42.00,74.49,42.05,74.47,42.08,74.46,42.10,74.47,42.05,74.53,41.98,74.58,41.92,74.56,41.80,74.51,41.65,74.46,41.52,74.46,41.55,74.45,41.70,74.41,41.83,74.38,41.92,74.35,41.92,74.35,41.90,74.40,41.90,74.44,41.90,74.53,41.90,74.56,41.90,74.60,41.83,74.60,41.73,74.56,41.65
RZ_3502739_14640,null,null,50,0,4,74.49,41.62,74.42,41.60,74.39,41.65,74.36,41.73,74.33,41.85,74.34,41.90,74.38,41.83,74.41,41.67,74.41,41.60,74.41,41.67,74.42,41.73,74.42,41.65,74.42,41.67,74.42,41.73,74.42,41.65,74.42,41.48,74.46,41.50,74.49,41.67,74.55,41.70,74.56,41.52,74.58,41.42,74.56,41.52,74.58,41.60,74.60,41.58,74.62,41.58,74.62,41.60,74.64,41.65,74.65,41.70,74.53,41.73,74.40,41.73,74.34,41.75,74.40,41.80,74.46,41.70,74.47,41.42,74.49,41.17,74.50,41.00,74.49,40.88,74.47,40.75,74.45,40.73,74.44,40.80,74.41,41.05,74.40,41.25,74.40,41.42,74.40,41.33,74.39,41.23,74.39,41.15,74.40,41.17,74.44,41.20,74.47,41.20,74.46,41.23
RZ_3502739_14641,null,null,50,0,4,74.42,41.23,74.38,41.23,74.35,41.42,74.30,41.60,74.29,41.60,74.34,41.45,74.41,41.20,74.42,41.12,74.36,41.08,74.35,41.15,74.40,41.30,74.40,41.40,74.34,41.52,74.30,41.55,74.34,41.55,74.36,41.48,74.38,41.40,74.39,41.33,74.42,41.30,74.46,41.23,74.51,41.20,74.51,41.17,74.49,41.20,74.42,41.20,74.36,41.17,74.34,41.10,74.34,41.08,74.35,41.05,74.38,41.05,74.36,41.08,74.34,41.10,74.30,41.12,74.29,41.02,74.35,40.92,74.40,40.83,74.44,40.85,74.40,41.05,74.38,41.25,74.39,41.33,74.39,41.20,74.40,41.05,74.40,41.05,74.42,41.02,74.46,41.00,74.49,41.15,74.46,41.30,74.44,41.38,74.42,41.33,74.47,41.30,74.51,41.40
RZ_3502739_14642,null,null,50,0,4,74.51,41.40,74.46,41.40,74.40,41.38,74.40,41.35,74.34,41.33,74.29,41.25,74.26,41.12,74.30,41.02,74.33,40.88,74.31,40.80,74.28,40.88,74.24,41.00,74.21,41.12,74.25,41.12,74.33,41.05,74.42,41.00,74.45,40.98,74.47,41.02,74.47,41.05,74.51,41.17,74.55,41.25,74.60,41.35,74.62,41.45,74.60,41.60,74.53,41.75,74.46,41.77,74.36,41.77,74.31,41.75,74.36,41.67,74.45,41.62,74.47,41.60,74.39,41.58,74.36,41.58,74.41,41.55,74.41,41.52,74.36,41.50,74.30,41.48,74.28,41.48,74.29,41.50,74.33,41.45,74.36,41.33,74.36,41.17,74.40,41.12,74.46,41.10,74.53,41.15,74.53,41.17,74.55,41.12,74.56,41.02,74.59,40.98,74.60,41.08
RZ_3502739_14643,null,null,50,0,4,74.54,41.25,74.44,41.25,74.39,41.20,74.41,41.15,74.45,41.20,74.35,41.27,74.24,41.33,74.20,41.38,74.28,41.38,74.45,41.35,74.55,41.33,74.54,41.27,74.41,41.23,74.34,41.15,74.35,41.08,74.36,41.05,74.34,41.23,74.34,41.42,74.34,41.55,74.34,41.50,74.34,41.42,74.34,41.42,74.35,41.45,74.35,41.50,74.36,41.50,74.35,41.48,74.36,41.48,74.38,41.50,74.35,41.52,74.33,41.58,74.30,41.38,74.29,41.17,74.31,40.98,74.30,40.98,74.30,40.95,74.30,40.92,74.33,41.05,74.38,41.25,74.40,41.45,74.41,41.40,74.41,41.35,74.41,41.30,74.41,41.35,74.41,41.38,74.40,41.38,74.39,41.30,74.38,41.23,74.35,41.17,74.33,41.25,74.34,41.35
RZ_3502739_14644,null,null,50,0,4,74.34,41.45,74.35,41.40,74.34,41.30,74.35,41.20,74.36,41.30,74.38,41.40,74.39,41.48,74.38,41.45,74.36,41.42,74.38,41.42,74.41,41.50,74.45,41.58,74.46,41.62,74.46,41.62,74.47,41.62,74.45,41.60,74.42,41.58,74.40,41.55,74.35,41.55,74.30,41.45,74.24,41.35,74.25,41.42,74.28,41.60,74.30,41.75,74.35,41.67,74.38,41.58,74.40,41.50,74.40,41.45,74.40,41.40,74.40,41.40,74.39,41.52,74.38,41.65,74.40,41.67,74.44,41.55,74.46,41.58,74.62,41.77,74.85,41.98,75.28,42.05,75.71,42.15,76.14,42.27,76.81,42.52,77.45,42.88,78.40,43.45,79.29,44.12,80.39,44.65,81.21,45.60,82.11,46.42,82.89,47.40,83.92,48.00,84.88,48.60
RZ_3502739_14645,null,null,50,0,4,85.79,49.17,86.70,49.67,87.51,50.50,88.34,51.38,88.97,52.17,89.51,52.75,90.08,53.23,90.69,53.52,91.11,53.73,91.51,54.17,91.79,54.65,92.26,55.33,92.78,55.75,93.17,56.48,93.54,56.98,93.67,57.48,93.95,58.00,94.06,58.48,94.24,59.25,94.33,59.60,94.45,60.12,94.46,60.45,94.41,60.70,94.39,60.70,94.39,60.65,94.34,60.75,94.24,60.88,94.11,60.92,94.06,61.02,94.08,61.15,94.12,61.25,94.14,61.38,94.06,61.45,93.99,61.55,93.94,61.52,93.85,61.55,93.79,61.52,93.71,61.58,93.74,61.75,93.76,62.02,93.74,62.20,93.69,62.30,93.64,62.27,93.62,62.12,93.62,62.00,93.56,61.95,93.45,62.05,93.35,62.17,93.30,62.17,93.30,62.20
RZ_3502739_14646,null,null,49,0,4,93.29,62.20,93.26,62.08,93.25,61.95,93.26,61.83,93.24,61.83,93.15,61.77,93.09,61.70,93.04,61.67,93.04,61.70,93.04,61.70,93.04,61.65,93.04,61.58,93.06,61.52,93.08,61.45,93.03,61.48,92.96,61.50,92.85,61.60,92.80,61.60,92.81,61.48,92.90,61.35,93.00,61.20,93.01,61.20,92.99,61.23,92.94,61.23,92.90,61.10,92.84,60.98,92.81,60.85,92.78,60.85,92.78,60.88,92.76,60.88,92.75,60.85,92.78,60.77,92.83,60.70,92.84,60.95,92.80,61.23,92.78,61.42,92.74,61.30,92.69,61.20,92.64,61.15,92.65,61.00,92.66,60.85,92.71,60.73,92.75,60.75,92.79,60.62,92.80,60.50,92.81,60.40,92.81,60.45,92.79,60.52,92.78,60.58
RZ_3502739_14647,null,null,50,0,4,92.78,60.62,92.78,60.65,92.74,60.65,92.70,60.60,92.74,60.55,92.83,60.55,92.91,60.48,92.92,60.40,92.94,60.38,92.95,60.40,92.94,60.48,92.92,60.50,92.90,60.52,92.83,60.55,92.72,60.55,92.65,60.52,92.65,60.50,92.66,60.48,92.69,60.48,92.72,60.40,92.75,60.33,92.74,60.23,92.81,60.17,92.90,60.17,92.99,60.17,92.99,60.15,92.99,60.12,92.96,60.10,92.92,60.02,92.90,59.98,92.90,59.88,92.92,59.83,92.95,59.80,92.99,59.85,93.01,59.88,92.96,59.90,92.90,59.90,92.83,60.08,92.80,60.25,92.76,60.27,92.74,60.12,92.70,60.02,92.67,60.10,92.69,60.12,92.72,60.08,92.75,60.02,92.75,59.92,92.75,59.83,92.80,59.73,92.86,59.70
RZ_3502739_14648,null,null,50,0,4,92.94,59.73,92.94,59.77,92.94,59.70,92.95,59.60,92.95,59.50,92.94,59.58,92.91,59.70,92.89,59.83,92.88,59.83,92.90,59.85,92.94,59.85,92.96,59.80,92.94,59.70,92.91,59.65,92.91,59.60,92.94,59.60,92.96,59.55,92.94,59.50,92.91,59.45,92.88,59.40,92.95,59.38,93.04,59.40,93.09,59.48,93.01,59.58,92.95,59.67,92.94,59.75,92.95,59.75,93.01,59.73,93.06,59.73,93.10,59.73,93.08,59.73,93.05,59.83,93.04,59.90,93.04,59.92,93.05,59.83,93.06,59.70,93.08,59.60,93.08,59.58,93.09,59.50,93.10,59.45,93.14,59.40,93.17,59.38,93.11,59.40,93.01,59.38,92.89,59.33,92.86,59.33,92.86,59.40,92.90,59.50,92.95,59.58,93.00,59.65
RZ_3502739_14649,null,null,50,0,4,93.06,59.70,93.09,59.75,93.10,59.73,93.12,59.60,93.16,59.50,93.19,59.42,93.19,59.48,93.15,59.52,92.89,59.35,92.58,59.20,92.09,59.02,91.65,59.05,90.91,59.08,90.12,59.05,89.09,58.98,88.14,58.90,87.14,58.85,86.14,58.73,84.97,58.62,83.75,58.42,82.66,58.20,81.67,57.90,80.69,57.73,79.61,57.48,78.76,57.23,77.69,57.02,76.64,56.88,75.44,56.27,74.47,55.52,73.39,54.88,72.16,54.52,70.72,53.98,69.39,53.45,67.92,52.83,66.59,52.55,65.39,52.27,64.34,52.20,63.27,51.90,62.31,51.58,61.46,50.98,60.85,50.35,60.10,49.62,59.59,49.12,59.00,48.75,58.75,48.45,58.11,48.02,57.62,47.45,56.86,46.65,56.38,45.98,55.61,45.55
RZ_3502739_14650,null,null,50,0,4,55.09,45.10,54.36,44.60,53.76,44.20,53.19,44.15,52.67,44.12,52.40,44.10,52.14,43.85,52.12,43.62,52.15,43.40,52.20,43.40,52.34,43.35,52.52,43.35,52.85,43.38,53.09,43.30,53.34,43.17,53.48,43.08,53.60,42.92,53.67,42.73,53.74,42.40,53.73,42.27,53.60,42.15,53.46,42.12,53.40,42.02,53.40,41.95,53.39,41.90,53.39,41.80,53.40,41.65,53.42,41.50,53.41,41.48,53.39,41.50,53.46,41.52,53.62,41.52,53.80,41.50,53.83,41.48,53.79,41.38,53.77,41.33,53.81,41.30,53.79,41.30,53.73,41.25,53.67,41.17,53.66,41.15,53.66,41.23,53.62,41.30,53.55,41.38,53.48,41.35,53.55,41.38,53.67,41.42,53.73,41.42,53.65,41.42,53.64,41.42
RZ_3502739_14651,null,null,50,0,4,53.71,41.55,53.79,41.65,53.80,41.70,53.80,41.65,53.83,41.60,53.84,41.62,53.83,41.62,53.77,41.62,53.71,41.62,53.67,41.62,53.66,41.62,53.66,41.77,53.66,41.95,53.66,42.12,53.71,42.15,53.77,42.17,53.84,42.08,53.84,42.00,53.83,41.92,53.81,41.95,53.80,41.98,53.77,42.00,53.75,42.08,53.71,42.20,53.71,42.27,53.73,42.25,53.73,42.30,53.69,42.40,53.65,42.38,53.69,42.17,53.73,41.95,53.74,42.12,53.69,42.38,53.69,42.60,53.71,42.52,53.73,42.48,53.74,42.48,53.77,42.45,53.80,42.45,53.81,42.45,53.84,42.50,53.88,42.40,53.90,42.33,53.92,42.10,53.95,42.02,53.95,42.10,53.91,42.25,53.89,42.42,53.85,42.42,53.84,42.50
RZ_3502739_14652,null,null,50,0,4,53.88,42.65,53.91,42.77,53.95,42.73,53.94,42.65,53.92,42.55,53.88,42.52,53.85,42.50,53.90,42.48,53.98,42.45,54.06,42.48,54.06,42.55,54.06,42.62,54.05,42.67,54.06,42.67,54.05,42.67,54.01,42.65,53.99,42.60,53.99,42.58,53.99,42.52,54.01,42.52,54.02,42.55,54.05,42.60,54.01,42.65,53.98,42.65,54.01,42.67,54.09,42.67,54.09,42.70,54.00,42.70,53.92,42.70,53.95,42.70,53.99,42.67,54.00,42.60,54.00,42.52,54.00,42.50,54.00,42.38,54.00,42.27,54.05,42.33,54.09,42.48,54.11,42.58,54.15,42.52,54.19,42.58,54.23,42.70,54.21,42.80,54.20,42.85,54.20,42.90,54.19,42.98,54.19,43.00,54.16,42.90,54.09,42.80,54.01,42.67
RZ_3502739_14653,null,null,50,0,4,53.96,42.83,53.98,42.95,54.00,42.98,54.04,42.83,54.06,42.77,54.06,42.95,54.05,43.15,54.10,43.05,54.14,42.88,54.16,42.73,54.16,42.77,54.16,42.80,54.16,42.77,54.20,42.67,54.23,42.60,54.24,42.52,54.21,42.50,54.17,42.62,54.15,42.80,54.14,42.98,54.14,42.95,54.08,42.92,54.01,42.90,53.95,42.83,53.95,42.83,53.96,42.80,53.99,42.77,54.04,42.75,54.09,42.67,54.08,42.55,54.02,42.42,53.98,42.42,53.98,42.45,54.02,42.50,54.09,42.45,54.11,42.45,54.09,42.52,54.05,42.60,54.05,42.70,54.06,42.73,54.08,42.55,54.10,42.40,54.11,42.25,54.14,42.33,54.19,42.50,54.24,42.62,54.27,42.65,54.29,42.55,54.29,42.48,54.27,42.45
RZ_3502739_14654,null,null,50,0,4,54.26,42.40,54.26,42.42,54.26,42.52,54.23,42.65,54.12,42.70,54.02,42.65,53.96,42.62,53.95,42.58,53.95,42.55,53.95,42.55,53.95,42.55,53.95,42.52,53.94,42.50,53.92,42.45,53.91,42.42,53.92,42.40,53.92,42.40,53.91,42.38,53.88,42.48,54.00,42.62,54.16,42.75,54.61,42.75,55.02,42.73,55.64,42.40,56.25,42.12,56.83,41.88,57.25,41.62,57.75,41.38,58.27,40.77,58.94,40.25,59.60,39.70,60.16,39.48,60.85,39.12,61.33,38.73,61.99,38.23,62.51,37.85,63.01,37.45,63.45,36.90,64.04,36.45,64.65,36.08,65.31,35.83,65.89,35.50,66.42,35.00,67.09,34.52,67.69,33.90,68.24,33.25,68.70,32.70,69.09,32.45,69.53,32.30,69.84,32.05
RZ_3502739_14655,null,null,50,0,4,70.08,31.85,70.26,31.65,70.38,31.30,70.45,30.98,70.54,30.60,70.60,30.45,70.59,30.30,70.49,30.15,70.38,30.00,70.34,29.85,70.34,29.88,70.33,29.85,70.30,29.82,70.28,29.82,70.24,29.82,70.21,29.77,70.08,29.68,69.95,29.60,69.86,29.57,69.90,29.62,69.95,29.62,69.91,29.62,69.86,29.70,69.84,29.85,69.85,29.95,69.72,29.95,69.59,29.88,69.47,29.85,69.53,29.85,69.56,29.93,69.46,29.98,69.35,29.98,69.24,29.93,69.24,29.82,69.24,29.77,69.24,29.77,69.24,29.82,69.25,29.85,69.21,29.82,69.17,29.93,69.15,30.00,69.16,30.12,69.15,30.07,69.12,30.10,69.11,30.20,69.08,30.32,69.03,30.38,68.99,30.20,68.97,30.02,69.01,29.90
RZ_3502739_14656,null,null,50,0,4,69.05,29.95,69.05,30.07,68.99,30.18,68.92,30.32,68.89,30.40,68.92,30.52,68.95,30.57,68.92,30.60,68.88,30.57,68.81,30.55,68.81,30.48,68.80,30.38,68.81,30.30,68.81,30.38,68.80,30.52,68.80,30.65,68.79,30.68,68.76,30.65,68.74,30.60,68.64,30.60,68.56,30.40,68.51,30.23,68.58,30.23,68.62,30.45,68.71,30.65,68.74,30.57,68.80,30.50,68.84,30.40,68.83,30.35,68.76,30.35,68.70,30.35,68.65,30.38,68.59,30.43,68.53,30.50,68.47,30.60,68.46,30.57,68.45,30.52,68.44,30.50,68.54,30.68,68.65,30.82,68.76,30.90,68.67,30.82,68.59,30.75,68.49,30.73,68.46,30.73,68.44,30.75,68.49,30.88,68.50,30.98,68.51,31.00,68.49,30.77
RZ_3502739_14657,null,null,50,0,4,68.49,30.62,68.50,30.57,68.53,30.60,68.58,30.60,68.61,30.68,68.64,30.75,68.61,30.85,68.59,30.77,68.58,30.70,68.58,30.65,68.59,30.62,68.58,30.68,68.53,30.75,68.49,30.85,68.42,30.90,68.42,30.82,68.45,30.70,68.49,30.55,68.54,30.60,68.54,30.73,68.54,30.88,68.54,30.90,68.53,30.88,68.53,30.80,68.47,30.73,68.42,30.73,68.41,30.73,68.45,30.75,68.50,30.80,68.51,30.85,68.53,30.57,68.54,30.30,68.54,30.20,68.54,30.38,68.53,30.62,68.51,30.73,68.51,30.85,68.51,30.85,68.54,30.88,68.56,30.88,68.53,30.85,68.49,30.80,68.42,30.70,68.40,30.57,68.46,30.50,68.53,30.75,68.60,31.00,68.59,31.25,68.59,31.23,68.59,31.20
RZ_3502739_14658,null,null,50,0,4,68.59,31.10,68.58,31.02,68.56,30.95,68.56,30.93,68.59,30.85,68.58,30.60,68.56,30.35,68.55,30.30,68.55,30.43,68.58,30.52,68.59,30.50,68.61,30.50,68.64,30.52,68.67,30.55,68.69,30.60,68.70,30.62,68.70,30.57,68.70,30.48,68.66,30.38,68.66,30.40,68.65,30.43,68.70,30.45,68.74,30.43,68.76,30.35,68.75,30.30,68.64,30.23,68.53,30.25,68.45,30.32,68.50,30.43,68.59,30.43,68.64,30.45,68.64,30.45,68.61,30.48,68.59,30.55,68.60,30.57,68.61,30.55,68.61,30.50,68.62,30.48,68.64,30.43,68.66,30.45,68.66,30.45,68.67,30.50,68.67,30.43,68.64,30.38,68.59,30.40,68.54,30.45,68.51,30.40,68.54,30.30,68.59,30.12,68.64,30.05
RZ_3502739_14659,null,null,51,0,4,68.65,30.07,68.65,30.12,68.64,30.18,68.59,30.10,68.53,30.05,68.51,29.98,68.56,29.93,68.60,29.93,68.58,29.95,68.51,29.95,68.45,29.93,68.41,29.93,68.41,29.95,68.49,30.02,68.56,30.05,68.64,30.02,68.65,29.98,68.65,30.02,68.60,30.10,68.56,30.27,68.56,30.40,68.60,30.48,68.64,30.38,68.64,30.30,68.61,30.18,68.61,30.05,68.60,29.95,68.61,29.90,68.61,29.90,68.61,29.88,68.55,29.82,68.49,29.80,68.39,29.85,68.34,29.77,68.30,29.65,68.30,29.52,68.36,29.50,68.42,29.48,68.47,29.57,68.53,29.68,68.58,29.85,68.64,29.90,68.64,29.90,68.64,29.85,68.64,29.88,68.64,29.98,68.62,29.93,68.59,29.77,68.53,29.70,68.45,29.73,68.40,29.77
RZ_3502739_14660,null,null,50,0,4,68.40,29.77,68.44,29.73,68.50,29.68,68.54,29.73,68.56,29.82,68.56,29.95,68.58,29.98,68.59,29.93,68.62,29.77,68.64,29.65,68.64,29.65,68.60,29.70,68.56,29.73,68.54,29.73,68.54,29.73,68.53,29.68,68.53,29.60,68.55,29.50,68.56,29.43,68.58,29.45,68.56,29.48,68.55,29.52,68.54,29.48,68.54,29.45,68.53,29.50,68.51,29.55,68.50,29.62,68.46,29.62,68.44,29.62,68.42,29.60,68.53,29.62,68.62,29.62,68.71,29.57,68.69,29.50,68.67,29.45,68.67,29.45,68.67,29.52,68.65,29.60,68.62,29.52,68.60,29.38,68.61,29.20,68.58,29.20,68.54,29.20,68.49,29.20,68.49,29.20,68.49,29.20,68.46,29.18,68.45,29.15,68.41,29.07,68.38,29.00
RZ_3502739_14661,null,null,50,0,4,68.36,28.98,68.39,29.02,68.40,29.10,68.40,29.18,68.41,29.23,68.44,29.23,68.46,29.10,68.50,28.98,68.53,28.82,68.54,28.77,68.53,28.73,68.51,28.65,68.50,28.65,68.49,28.57,68.46,28.52,68.44,28.60,68.42,28.70,68.45,28.82,68.47,28.90,68.50,29.00,68.51,29.05,68.54,29.00,68.58,28.95,68.65,28.93,68.69,28.88,68.66,28.82,68.59,28.77,68.53,28.82,68.45,28.85,68.38,28.85,68.30,28.82,68.30,28.80,68.34,28.77,68.38,28.75,68.41,28.75,68.41,28.85,68.40,28.98,68.42,29.10,68.42,29.12,68.41,29.12,68.46,29.18,68.54,29.23,68.60,29.25,68.59,29.20,68.58,29.15,68.58,28.98,68.54,28.80,68.49,28.65,68.40,28.73,68.35,28.85
RZ_3502739_14662,null,null,50,0,4,68.31,28.98,68.30,29.00,68.29,29.00,68.29,29.10,68.33,29.20,68.38,29.05,68.38,28.80,68.35,28.68,68.31,28.80,68.30,28.93,68.30,28.90,68.29,28.88,68.29,28.90,68.28,28.80,68.29,28.68,68.31,28.52,68.34,28.50,68.34,28.50,68.33,28.52,68.29,28.60,68.25,28.65,68.21,28.68,68.20,28.68,68.20,28.62,68.20,28.60,68.19,28.55,68.16,28.60,68.14,28.73,68.14,28.85,68.16,28.82,68.19,28.70,68.19,28.68,68.19,28.80,68.20,28.95,68.22,28.98,68.25,28.90,68.28,28.77,68.28,28.73,68.28,28.70,68.25,28.68,68.22,28.60,68.21,28.57,68.19,28.57,68.17,28.60,68.19,28.60,68.15,28.57,68.12,28.57,68.09,28.52,68.06,28.52,68.00,28.55
RZ_3502739_14663,null,null,50,0,4,67.95,28.60,67.92,28.65,67.92,28.68,67.92,28.68,67.96,28.70,68.00,28.73,68.04,28.70,68.03,28.68,68.03,28.60,68.00,28.52,67.96,28.40,67.94,28.40,67.94,28.38,67.94,28.48,67.94,28.55,67.94,28.60,68.01,28.57,68.09,28.57,68.11,28.60,68.10,28.62,68.09,28.62,68.12,28.62,68.14,28.62,68.15,28.62,68.14,28.68,68.12,28.70,68.09,28.73,68.06,28.57,68.04,28.45,68.03,28.38,68.04,28.43,68.06,28.50,68.04,28.48,67.99,28.45,67.91,28.40,67.89,28.40,67.84,28.50,67.81,28.60,67.80,28.68,67.80,28.62,67.80,28.40,67.78,28.20,67.74,28.10,67.71,28.15,67.71,28.23,67.75,28.35,67.79,28.48,67.78,28.60,67.74,28.60,67.71,28.60
RZ_3502739_14664,null,null,50,0,4,67.71,28.52,67.72,28.40,67.74,28.27,67.74,28.23,67.72,28.18,67.71,28.15,67.67,28.12,67.64,28.15,67.66,28.18,67.74,28.20,67.75,28.23,67.71,28.25,67.67,28.35,67.65,28.45,67.61,28.48,67.61,28.38,67.65,28.30,67.70,28.30,67.71,28.32,67.70,28.32,67.65,28.38,67.61,28.40,67.60,28.43,67.61,28.27,67.62,28.12,67.62,28.15,67.58,28.35,67.53,28.52,67.49,28.52,67.49,28.48,67.46,28.38,67.42,28.23,67.40,28.12,67.44,28.12,67.46,28.18,67.49,28.20,67.49,28.27,67.50,28.35,67.50,28.30,67.53,28.18,67.55,28.10,67.56,28.20,67.58,28.30,67.53,28.35,67.47,28.35,67.39,28.32,67.33,28.27,67.26,28.25,67.29,28.25,67.35,28.25
RZ_3502739_14665,null,null,50,0,4,67.45,28.18,67.49,28.10,67.53,28.05,67.54,28.10,67.54,28.20,67.50,28.38,67.46,28.52,67.45,28.65,67.45,28.68,67.42,28.60,67.39,28.50,67.35,28.40,67.28,28.45,67.21,28.48,67.15,28.48,67.16,28.43,67.17,28.23,67.21,28.07,67.28,28.07,67.34,28.23,67.35,28.40,67.33,28.50,67.29,28.60,67.21,28.70,67.16,28.73,67.12,28.73,67.15,28.57,67.15,28.43,67.15,28.20,67.16,28.18,67.17,28.05,67.19,28.00,67.24,28.00,67.29,28.23,67.33,28.45,67.33,28.43,67.33,28.27,67.31,28.18,67.28,28.23,67.26,28.38,67.25,28.48,67.29,28.62,67.31,28.70,67.34,28.73,67.33,28.70,67.31,28.68,67.31,28.65,67.28,28.60,67.29,28.55,67.35,28.52
RZ_3502739_14666,null,null,49,0,4,67.42,28.52,67.44,28.55,67.35,28.55,67.26,28.52,67.20,28.52,67.19,28.55,67.20,28.57,67.21,28.68,67.25,28.75,67.28,28.65,67.24,28.48,67.16,28.38,67.10,28.48,67.10,28.65,67.10,28.73,67.06,28.85,67.01,28.90,67.04,28.93,67.08,28.90,67.10,28.82,67.06,28.73,67.03,28.65,67.03,28.62,67.03,28.62,67.00,28.60,67.01,28.57,67.04,28.60,67.04,28.68,67.01,28.68,66.99,28.68,67.00,28.65,66.99,28.60,66.96,28.57,66.94,28.57,66.92,28.57,66.91,28.60,66.85,28.60,66.79,28.60,66.88,28.70,67.03,28.80,67.10,28.88,67.04,28.85,66.99,28.80,67.04,28.77,67.06,28.75,67.09,28.77,67.10,28.65,67.08,28.52,67.08,28.40
RZ_3502739_14667,null,null,50,0,4,67.08,28.45,67.10,28.50,67.09,28.55,67.08,28.60,67.06,28.68,67.04,28.77,67.01,28.80,66.97,28.75,66.96,28.70,66.96,28.65,67.01,28.73,67.04,28.77,67.06,28.77,67.08,28.73,67.04,28.65,67.00,28.57,67.00,28.52,67.04,28.50,67.00,28.48,66.94,28.45,66.88,28.45,66.89,28.50,66.86,28.60,66.85,28.68,66.85,28.65,66.88,28.62,66.90,28.60,66.89,28.60,66.85,28.50,66.81,28.38,66.78,28.38,66.80,28.43,66.84,28.48,66.89,28.40,66.89,28.40,66.85,28.40,66.80,28.38,66.75,28.35,66.75,28.35,66.76,28.40,66.78,28.45,66.76,28.50,66.75,28.52,66.71,28.55,66.69,28.57,66.72,28.57,66.78,28.57,66.84,28.57,66.83,28.57,66.84,28.50
RZ_3502739_14668,null,null,50,0,4,66.86,28.40,66.84,28.30,66.78,28.30,66.80,28.30,66.88,28.30,66.91,28.38,66.86,28.43,66.81,28.48,66.79,28.45,66.80,28.40,66.80,28.38,66.80,28.38,66.78,28.30,66.75,28.27,66.74,28.27,66.72,28.20,66.74,28.05,66.74,27.90,66.74,27.90,66.72,28.00,66.72,28.07,66.75,28.10,66.76,28.02,66.72,27.88,66.66,27.88,66.60,27.93,66.60,28.00,66.58,27.85,66.55,27.65,66.50,27.50,66.47,27.52,66.46,27.55,66.50,27.57,66.54,27.62,66.54,27.65,66.50,27.68,66.47,27.55,66.53,27.43,66.56,27.32,66.62,27.38,66.65,27.30,66.66,27.23,66.61,27.07,66.58,27.05,66.58,27.05,66.62,27.12,66.65,27.18,66.66,27.20,66.62,27.23,66.58,27.35
RZ_3502739_14669,null,null,50,0,4,66.54,27.45,66.51,27.52,66.49,27.48,66.46,27.40,66.44,27.60,66.44,27.85,66.45,28.05,66.47,28.00,66.51,27.98,66.53,28.00,66.54,28.05,66.53,28.07,66.59,28.12,66.69,28.10,66.78,28.10,66.76,28.10,66.75,28.30,66.76,28.52,66.78,28.70,66.84,28.75,66.89,28.82,66.85,28.98,66.78,29.07,66.70,29.10,66.70,29.02,66.70,28.95,66.70,28.82,66.71,28.73,66.58,28.82,66.42,28.98,66.12,29.12,65.95,29.10,65.54,29.07,65.28,29.10,64.89,29.35,64.59,29.60,64.20,29.85,63.85,29.98,63.61,30.10,63.35,30.18,63.16,30.15,63.01,30.18,62.96,30.40,62.91,30.60,62.76,30.73,62.62,30.70,62.51,30.70,62.35,30.68,62.10,30.65,61.75,30.60
RZ_3502739_14670,null,null,50,0,4,61.58,30.55,61.29,30.68,61.04,30.80,60.64,30.82,60.30,30.70,60.01,30.60,59.76,30.50,59.52,30.38,59.27,30.18,59.16,30.07,59.14,29.98,59.01,30.02,58.77,30.05,58.56,30.02,58.49,29.93,58.50,29.62,58.35,29.38,58.21,29.18,58.04,29.15,57.84,29.10,57.58,29.05,57.25,29.10,56.98,29.12,56.75,29.07,56.56,28.95,56.39,28.82,56.21,28.80,56.08,29.18,56.06,29.57,56.06,29.95,55.98,29.93,55.88,29.98,55.73,30.07,55.67,30.20,55.60,30.27,55.45,30.32,55.30,30.57,55.06,30.77,54.81,30.93,54.56,31.20,54.21,31.50,54.01,31.80,53.81,32.27,53.83,32.73,53.74,33.35,53.66,33.62,53.56,34.23,53.56,34.62,53.56,34.92,53.55,35.25
RZ_3502739_14671,null,null,50,0,4,53.52,35.55,53.51,35.90,53.51,35.95,53.51,36.02,53.51,36.08,53.42,36.10,53.31,36.30,53.11,36.50,52.95,36.85,52.83,37.05,52.83,37.45,52.86,37.70,52.89,38.20,52.86,38.52,52.80,39.33,52.77,39.85,52.77,40.45,52.84,40.58,52.89,41.00,53.11,41.38,53.27,41.98,53.45,42.25,53.42,42.50,53.48,42.40,53.55,42.33,53.65,42.27,53.70,42.33,53.69,42.35,53.64,42.60,53.59,42.85,53.39,43.08,53.17,43.12,52.98,43.35,52.96,43.67,52.96,43.95,52.94,44.20,52.92,44.38,53.04,44.55,53.16,44.58,53.36,44.60,53.45,44.62,53.62,44.65,53.67,44.73,53.73,44.83,53.70,44.90,53.74,44.90,53.83,44.90,53.88,44.90,53.90,44.75,53.88,44.60
RZ_3502739_14672,null,null,50,0,4,53.96,44.50,54.02,44.58,54.04,44.55,53.99,44.50,53.95,44.50,53.99,44.55,53.96,44.58,53.91,44.55,53.95,44.65,54.04,44.83,54.06,44.98,54.01,44.98,54.05,44.98,54.15,44.98,54.27,44.90,54.30,44.83,54.31,44.95,54.30,45.15,54.33,45.25,54.38,45.15,54.41,45.00,54.40,44.95,54.40,44.92,54.39,44.92,54.34,45.02,54.27,45.12,54.20,45.10,54.17,44.98,54.15,44.83,54.25,44.83,54.34,44.75,54.41,44.67,54.40,44.52,54.39,44.48,54.39,44.42,54.40,44.30,54.41,44.12,54.41,44.08,54.42,44.17,54.42,44.30,54.42,44.38,54.40,44.42,54.36,44.52,54.38,44.58,54.42,44.38,54.48,44.12,54.49,43.90,54.42,43.90,54.36,43.90,54.31,43.75
RZ_3502739_14673,null,null,50,0,4,54.30,43.62,54.29,43.60,54.27,43.70,54.29,43.80,54.30,43.85,54.31,43.88,54.31,43.88,54.33,43.85,54.31,43.80,54.33,43.70,54.33,43.65,54.33,43.58,54.41,43.58,54.51,43.58,54.51,43.58,54.40,43.58,54.29,43.50,54.27,43.45,54.27,43.40,54.27,43.40,54.27,43.38,54.29,43.35,54.31,43.25,54.33,43.17,54.36,43.23,54.40,43.38,54.42,43.52,54.40,43.50,54.38,43.55,54.34,43.60,54.33,43.55,54.36,43.45,54.41,43.35,54.49,43.27,54.51,43.20,54.56,43.10,54.58,43.17,54.59,43.25,54.56,43.33,54.51,43.30,54.48,43.35,54.42,43.42,54.41,43.35,54.41,43.23,54.42,43.27,54.41,43.45,54.39,43.65,54.38,43.67,54.35,43.73,54.34,43.55
RZ_3502739_14674,null,null,51,0,4,54.31,43.35,54.31,43.20,54.33,43.23,54.35,43.30,54.34,43.35,54.33,43.33,54.30,43.23,54.29,43.17,54.27,43.20,54.27,43.27,54.35,43.30,54.42,43.30,54.49,43.25,54.46,43.20,54.42,43.25,54.41,43.35,54.35,43.38,54.29,43.35,54.21,43.33,54.21,43.33,54.20,43.27,54.19,43.23,54.15,43.27,54.14,43.35,54.11,43.38,54.11,43.40,54.20,43.40,54.27,43.48,54.38,43.48,54.38,43.50,54.31,43.50,54.24,43.58,54.19,43.62,54.20,43.73,54.23,43.75,54.23,43.55,54.25,43.30,54.33,43.02,54.41,42.98,54.49,43.10,54.46,43.38,54.40,43.65,54.34,43.67,54.30,43.55,54.33,43.45,54.36,43.38,54.34,43.33,54.29,43.30,54.26,43.30,54.27,43.27,54.29,43.25
RZ_3502739_14675,null,null,50,0,4,54.30,43.30,54.31,43.40,54.33,43.50,54.34,43.52,54.34,43.62,54.34,43.70,54.35,43.85,54.36,43.90,54.36,43.85,54.34,43.73,54.33,43.62,54.33,43.65,54.34,43.52,54.35,43.38,54.35,43.15,54.34,43.08,54.34,43.00,54.35,42.95,54.35,43.05,54.38,43.17,54.36,43.35,54.36,43.48,54.31,43.60,54.25,43.62,54.21,43.58,54.25,43.52,54.30,43.52,54.35,43.52,54.35,43.52,54.36,43.55,54.39,43.58,54.34,43.58,54.26,43.55,54.21,43.52,54.21,43.52,54.23,43.50,54.25,43.50,54.27,43.48,54.30,43.48,54.29,43.45,54.29,43.42,54.30,43.40,54.31,43.33,54.33,43.25,54.31,43.23,54.30,43.30,54.29,43.40,54.30,43.42,54.31,43.38,54.31,43.35
RZ_3502739_14676,null,null,50,0,4,54.33,43.23,54.33,42.80,54.30,42.40,54.16,42.05,54.04,41.83,53.94,41.42,53.92,41.10,53.86,40.95,53.77,40.85,53.55,40.65,53.38,40.25,53.23,39.60,53.23,39.08,53.20,38.73,53.19,38.62,53.17,38.42,53.16,38.38,53.15,38.35,53.04,38.10,52.92,37.80,52.77,37.45,52.76,37.05,52.75,36.62,52.79,36.23,52.76,35.98,52.73,35.77,52.67,35.52,52.67,35.42,52.67,35.15,52.71,34.88,52.75,34.65,52.75,34.40,52.69,34.15,52.61,33.95,52.61,33.92,52.64,33.92,52.69,33.98,52.70,34.05,52.70,33.92,52.70,33.75,52.66,33.55,52.64,33.50,52.61,33.42,52.59,33.38,52.55,33.38,52.58,33.40,52.65,33.40,52.69,33.40,52.66,33.42,52.61,33.42
RZ_3502739_14677,null,null,50,0,4,52.58,33.40,52.60,33.38,52.70,33.38,52.80,33.48,52.84,33.52,52.83,33.48,52.83,33.30,52.83,33.10,52.84,32.92,52.85,32.88,52.84,32.83,52.81,32.88,52.80,32.90,52.81,33.10,52.80,33.30,52.79,33.50,52.76,33.48,52.77,33.42,52.75,33.38,52.71,33.33,52.74,33.30,52.76,33.23,52.76,33.17,52.71,33.12,52.67,33.08,52.66,33.05,52.65,33.12,52.69,33.20,52.73,33.30,52.77,33.27,52.80,33.27,52.81,33.27,52.81,33.27,52.83,33.25,52.83,33.25,52.81,33.15,52.80,33.08,52.79,33.00,52.83,33.10,52.88,33.17,52.86,33.20,52.80,33.25,52.71,33.33,52.69,33.15,52.76,32.90,52.85,32.98,52.92,33.27,52.90,33.60,52.90,33.58,52.90,33.52
RZ_3502739_14678,null,null,50,0,4,52.90,33.48,52.89,33.42,52.86,33.42,52.83,33.42,52.81,33.35,52.81,33.33,52.79,33.33,52.76,33.35,52.74,33.38,52.73,33.40,52.73,33.50,52.74,33.58,52.76,33.62,52.80,33.62,52.79,33.55,52.77,33.45,52.84,33.42,52.91,33.40,52.99,33.40,52.98,33.45,52.95,33.58,52.92,33.75,52.91,33.80,52.92,33.90,52.92,33.98,52.94,34.05,52.95,34.02,52.98,34.00,53.00,33.98,53.01,33.98,53.02,33.92,52.96,33.88,52.89,33.90,52.83,33.90,52.81,33.90,52.80,33.90,52.79,33.90,52.76,34.10,52.75,34.27,52.79,34.33,52.85,34.10,52.91,33.88,52.86,33.77,52.81,33.77,52.83,33.80,52.90,33.83,52.98,33.83,52.99,33.83,52.99,33.80,52.98,33.75
RZ_3502739_14679,null,null,50,0,4,52.98,33.70,52.96,33.67,52.96,33.73,52.96,33.83,52.98,33.85,52.98,33.88,52.98,33.83,52.98,33.85,52.98,33.83,52.96,33.77,52.95,33.83,52.92,33.95,52.85,34.10,52.79,34.05,52.85,34.00,52.96,33.95,53.09,34.00,53.09,33.98,53.10,33.92,53.10,33.88,53.09,33.88,53.06,34.00,53.02,34.12,53.06,34.25,53.11,34.23,53.09,34.10,53.01,33.98,53.00,33.92,53.04,34.02,53.06,34.12,53.02,34.15,53.00,34.10,53.08,34.05,53.15,34.05,53.24,34.08,53.25,34.15,53.17,34.12,53.10,34.02,53.02,33.98,53.02,34.00,53.01,34.00,53.00,34.00,53.01,33.95,53.06,33.92,53.10,33.88,53.17,33.83,53.23,33.92,53.24,34.05,53.19,34.17,53.15,34.15
RZ_3502739_14680,null,null,50,0,4,53.14,34.12,53.12,34.08,53.09,34.05,53.11,34.10,53.19,34.12,53.26,34.17,53.19,34.23,53.09,34.30,52.99,34.27,52.95,34.25,52.94,34.20,52.96,34.17,53.04,34.15,53.08,34.15,53.09,34.17,53.09,34.20,53.11,34.23,53.14,34.23,53.11,34.23,53.10,34.15,53.11,34.10,53.12,34.08,53.12,34.10,53.10,34.10,53.12,34.08,53.15,34.05,53.17,34.00,53.19,33.95,53.20,33.95,53.21,33.95,53.23,33.95,53.21,33.98,53.17,34.08,53.19,34.23,53.23,34.38,53.29,34.40,53.30,34.38,53.29,34.33,53.26,34.38,53.24,34.40,53.24,34.38,53.25,34.30,53.25,34.20,53.24,34.27,53.23,34.40,53.24,34.38,53.25,34.23,53.27,34.12,53.29,34.20,53.30,34.25
RZ_3502739_14681,null,null,50,0,4,53.30,34.30,53.31,34.33,53.31,34.38,53.34,34.45,53.35,34.48,53.26,34.45,53.12,34.50,52.99,34.60,53.05,34.73,53.15,34.77,53.26,34.60,53.27,34.40,53.26,34.17,53.24,34.17,53.23,34.25,53.24,34.35,53.15,34.42,53.06,34.40,52.95,34.38,52.94,34.35,52.90,34.33,52.89,34.30,52.92,34.33,52.95,34.38,52.98,34.38,52.98,34.35,53.02,34.33,53.08,34.25,53.09,34.20,53.09,34.15,53.09,34.17,53.15,34.23,53.19,34.27,53.23,34.30,53.20,34.27,53.19,34.25,53.19,34.25,53.19,34.25,53.16,34.25,53.12,34.25,53.08,34.27,53.04,34.27,53.04,34.27,53.04,34.27,53.01,34.40,53.04,34.50,53.06,34.45,53.09,34.30,53.09,34.23,53.10,34.30
RZ_3502739_14682,null,null,50,0,4,53.12,34.40,53.14,34.40,53.15,34.42,53.19,34.42,53.20,34.50,53.17,34.58,53.12,34.58,53.10,34.48,53.12,34.38,53.15,34.35,53.17,34.35,53.14,34.38,53.11,34.40,53.09,34.35,53.11,34.30,53.10,34.23,53.08,34.20,53.08,34.20,53.14,34.20,53.20,34.38,53.23,34.52,53.23,34.62,53.23,34.55,53.19,34.48,53.15,34.42,53.11,34.48,53.12,34.50,53.12,34.52,53.12,34.52,53.12,34.50,53.14,34.48,53.12,34.48,53.12,34.50,53.11,34.48,53.09,34.42,53.08,34.38,53.09,34.38,53.11,34.42,53.12,34.45,53.11,34.30,53.08,34.15,53.01,34.12,52.98,34.25,53.00,34.42,53.06,34.50,53.12,34.58,53.15,34.58,53.15,34.58,53.15,34.52,53.17,34.50
RZ_3502739_14683,null,null,50,0,4,53.20,34.48,53.23,34.40,53.23,34.30,53.21,34.20,53.16,34.12,53.12,34.12,53.05,34.05,53.01,33.95,52.98,33.85,53.02,33.85,53.10,33.90,53.17,33.90,53.19,33.88,53.17,33.88,53.16,33.95,53.16,34.02,53.19,34.05,53.19,34.23,53.20,34.40,53.20,34.60,53.23,34.65,53.25,34.52,53.20,34.33,53.09,34.23,52.96,34.35,52.99,34.50,53.06,34.50,53.14,34.40,53.12,34.25,53.05,34.12,52.98,34.08,52.98,34.15,53.04,34.23,53.11,34.23,53.12,34.15,53.14,34.10,53.12,34.17,53.11,34.25,53.10,34.33,53.11,34.33,53.14,34.35,53.16,34.33,53.20,34.27,53.23,34.23,53.25,34.17,53.24,34.08,53.20,34.02,53.16,34.00,53.10,34.10,53.04,34.15
RZ_3502739_14684,null,null,50,0,4,52.98,34.15,52.95,34.20,53.00,34.25,53.06,34.27,53.14,34.23,53.14,34.23,53.14,34.30,53.16,34.38,53.19,34.40,53.16,34.25,53.11,34.12,53.04,34.00,53.02,33.98,53.01,34.05,53.01,34.15,53.01,34.25,53.02,34.17,53.06,34.12,53.10,34.08,53.12,34.12,53.12,34.15,53.15,34.10,53.17,34.02,53.16,34.08,53.14,34.23,53.10,34.38,53.08,34.40,53.06,34.20,53.00,34.00,52.96,33.83,52.90,33.88,52.89,33.88,52.91,33.88,52.92,33.90,52.94,33.95,52.90,34.02,52.90,33.95,52.96,33.88,53.02,34.02,53.09,34.27,53.15,34.42,53.20,34.33,53.24,34.20,53.26,34.15,53.31,33.83,53.35,33.52,53.39,33.05,53.56,32.83,53.73,32.62,53.91,32.58
RZ_3502739_14685,null,null,50,0,4,53.99,32.45,54.06,32.12,54.11,31.80,54.10,31.52,54.09,31.43,54.16,31.18,54.25,30.93,54.40,30.52,54.50,30.38,54.62,30.07,54.69,29.95,54.73,29.82,54.75,29.55,54.75,29.30,54.86,29.02,54.98,29.05,55.09,29.02,55.11,28.98,55.09,28.88,55.04,28.62,54.96,28.40,54.92,28.10,54.88,27.98,54.84,27.88,54.83,27.80,54.85,27.62,54.88,27.48,54.86,27.43,54.88,27.52,54.98,27.40,55.09,27.23,55.20,27.07,55.23,27.10,55.17,27.07,55.11,27.02,55.04,27.00,55.02,26.98,55.02,27.00,55.04,27.07,55.11,27.18,55.17,27.25,55.16,27.20,55.05,27.12,54.94,27.02,54.89,27.00,54.89,27.02,54.88,27.02,54.86,27.02,54.90,27.00,54.90,26.95
RZ_3502739_14686,null,null,49,0,4,54.90,26.95,54.88,26.85,54.89,26.80,54.92,26.73,54.95,26.73,54.96,26.80,54.96,26.93,54.94,27.07,54.94,27.15,54.94,27.18,54.91,27.15,54.90,27.12,54.88,27.07,54.85,27.07,54.84,26.93,54.86,26.77,54.89,26.77,54.88,26.90,54.86,27.05,54.85,26.95,54.86,26.85,54.89,26.73,54.89,26.70,54.89,26.65,54.89,26.60,54.89,26.82,54.89,27.07,54.89,27.18,54.91,27.02,54.92,26.90,54.94,26.88,54.90,26.82,54.86,26.82,54.79,26.90,54.76,26.98,54.74,26.90,54.73,26.75,54.70,26.60,54.67,26.57,54.69,26.50,54.69,26.45,54.67,26.60,54.66,26.77,54.66,26.95,54.67,26.73,54.70,26.52,54.70,26.48,54.66,26.57,54.61,26.62
RZ_3502739_14687,null,null,50,0,4,54.58,26.57,54.58,26.50,54.64,26.48,54.69,26.48,54.75,26.45,54.75,26.45,54.77,26.48,54.80,26.65,54.85,26.82,54.86,27.00,54.89,27.00,54.89,26.98,54.85,26.93,54.80,26.85,54.75,26.75,54.69,26.77,54.65,26.85,54.60,26.90,54.59,27.05,54.56,27.18,54.56,27.07,54.61,26.80,54.66,26.57,54.65,26.65,54.64,26.70,54.60,26.75,54.61,26.75,54.60,26.75,54.56,26.73,54.51,26.70,54.46,26.82,54.45,26.95,54.49,27.12,54.51,27.18,54.54,27.23,54.55,27.25,54.56,27.27,54.58,27.30,54.59,27.32,54.61,27.38,54.59,27.27,54.54,27.15,54.46,27.10,54.44,27.15,54.44,27.20,54.46,27.23,54.49,27.15,54.51,27.10,54.52,27.05,54.50,27.05
RZ_3502739_14688,null,null,50,0,4,54.48,27.10,54.42,27.15,54.39,27.20,54.41,27.27,54.49,27.35,54.56,27.38,54.61,27.35,54.65,27.32,54.69,27.32,54.59,27.32,54.46,27.32,54.33,27.25,54.30,27.15,54.25,27.02,54.23,26.98,54.19,26.98,54.16,27.00,54.16,27.02,54.20,27.02,54.24,27.05,54.25,27.07,54.33,27.10,54.42,27.12,54.46,27.12,54.44,27.10,54.44,27.02,54.48,26.95,54.48,26.90,54.45,26.90,54.42,26.93,54.38,26.90,54.33,26.85,54.27,26.88,54.29,26.90,54.31,26.95,54.35,26.93,54.36,26.93,54.39,26.95,54.40,26.93,54.42,26.93,54.44,26.93,54.45,26.95,54.45,26.95,54.40,26.75,54.34,26.57,54.29,26.43,54.27,26.50,54.24,26.62,54.21,26.73,54.19,26.80
RZ_3502739_14689,null,null,50,0,4,54.19,26.82,54.17,26.82,54.17,26.82,54.17,26.80,54.17,26.77,54.19,26.77,54.19,26.77,54.20,26.73,54.19,26.65,54.15,26.70,54.12,26.80,54.12,26.82,54.12,26.75,54.11,26.65,54.09,26.77,54.04,26.88,54.01,26.98,54.04,26.95,54.08,26.90,54.10,26.88,54.06,26.80,54.04,26.75,54.02,26.75,54.04,26.75,54.05,26.77,54.09,26.88,54.11,26.95,54.15,27.10,54.17,27.15,54.19,27.12,54.20,27.10,54.20,27.05,54.19,27.07,54.16,27.05,54.16,26.93,54.15,26.80,54.17,26.77,54.15,26.90,54.10,27.00,54.04,26.93,53.98,26.85,54.00,26.70,54.08,26.57,54.17,26.48,54.21,26.52,54.20,26.70,54.16,26.75,54.11,26.77,54.11,26.68,54.10,26.68
RZ_3502739_14690,null,null,50,0,4,54.10,26.80,54.11,26.90,54.12,27.05,54.12,27.12,54.12,27.18,54.14,27.12,54.12,27.00,54.15,26.90,54.17,26.95,54.11,27.00,54.01,26.98,53.96,26.88,54.00,26.95,54.00,27.10,53.98,27.23,53.92,27.15,53.91,27.02,53.94,27.00,53.99,27.00,54.04,27.12,54.08,27.23,54.11,27.15,54.11,26.95,54.08,26.82,54.00,26.90,53.92,27.00,53.88,26.88,53.88,26.70,53.90,26.62,53.92,26.70,53.95,26.68,53.94,26.57,53.92,26.48,53.90,26.50,53.89,26.60,53.89,26.70,53.89,26.68,53.90,26.60,53.90,26.50,53.90,26.55,53.90,26.55,53.90,26.60,53.90,26.60,53.90,26.57,53.88,26.57,53.86,26.65,53.88,26.73,53.86,26.75,53.85,26.68,53.83,26.57
RZ_3502739_14691,null,null,50,0,4,53.79,26.50,53.76,26.50,53.74,26.57,53.73,26.65,53.77,26.65,53.85,26.57,53.90,26.55,53.86,26.62,53.80,26.70,53.76,26.70,53.73,26.57,53.73,26.43,53.71,26.30,53.69,26.27,53.69,26.35,53.70,26.45,53.74,26.45,53.77,26.35,53.80,26.23,53.80,26.23,53.79,26.23,53.76,26.27,53.74,26.27,53.74,26.23,53.71,26.35,53.69,26.45,53.65,26.50,53.67,26.38,53.70,26.27,53.73,26.25,53.79,26.27,53.85,26.30,53.88,26.35,53.83,26.35,53.76,26.40,53.73,26.45,53.70,26.48,53.67,26.45,53.67,26.45,53.69,26.45,53.73,26.32,53.75,26.18,53.73,26.12,53.67,26.25,53.65,26.40,53.65,26.50,53.64,26.32,53.64,26.15,53.64,26.05,53.65,26.15
RZ_3502739_14692,null,null,50,0,4,53.65,26.27,53.66,26.32,53.69,26.32,53.69,26.30,53.62,26.27,53.56,26.25,53.54,26.25,53.56,26.27,53.59,26.27,53.61,26.30,53.62,26.30,53.62,26.27,53.61,26.27,53.59,26.25,53.61,26.23,53.64,26.23,53.65,26.27,53.61,26.43,53.59,26.48,53.60,26.52,53.61,26.45,53.62,26.40,53.59,26.45,53.55,26.48,53.51,26.52,53.54,26.43,53.55,26.35,53.55,26.38,53.52,26.45,53.51,26.35,53.51,26.18,53.52,26.00,53.52,26.10,53.54,26.18,53.54,26.27,53.55,26.18,53.56,26.10,53.52,26.02,53.48,26.00,53.42,26.00,53.39,25.95,53.36,25.95,53.30,26.05,53.26,26.15,53.24,26.25,53.25,26.25,53.26,26.10,53.35,25.98,53.41,25.88,53.46,25.90
RZ_3502739_14693,null,null,51,0,4,53.42,25.85,53.39,25.77,53.33,25.68,53.27,25.65,53.24,25.80,53.25,25.95,53.29,26.10,53.31,26.10,53.34,26.07,53.29,26.00,53.26,25.88,53.25,25.73,53.36,25.70,53.44,25.77,53.50,25.93,53.49,26.02,53.45,26.05,53.40,26.02,53.35,26.10,53.34,26.20,53.34,26.10,53.39,25.90,53.44,25.73,53.49,25.75,53.42,25.77,53.38,25.82,53.34,25.90,53.36,25.98,53.40,26.00,53.42,26.05,53.35,25.98,53.24,25.82,53.14,25.68,53.14,25.62,53.15,25.68,53.17,25.73,53.20,25.77,53.23,25.82,53.25,25.85,53.25,25.88,53.25,25.90,53.26,25.93,53.29,26.05,53.31,26.20,53.36,26.35,53.40,26.38,53.33,26.43,53.21,26.45,53.19,26.40,53.27,26.38,53.35,26.35
RZ_3502739_14694,null,null,50,0,4,53.34,26.38,53.34,26.40,53.33,26.43,53.31,26.43,53.30,26.38,53.33,26.32,53.35,26.30,53.40,26.27,53.44,26.25,53.46,26.27,53.40,26.30,53.34,26.40,53.27,26.48,53.29,26.48,53.30,26.35,53.27,26.25,53.25,26.23,53.24,26.23,53.23,26.18,53.21,26.12,53.21,26.05,53.23,26.02,53.23,26.02,53.24,26.02,53.21,26.00,53.19,26.00,53.16,26.07,53.12,26.25,53.08,26.38,53.02,26.45,53.02,26.40,53.06,26.38,53.09,26.40,53.09,26.50,53.10,26.38,53.12,26.20,53.16,26.00,53.16,25.98,53.16,25.95,53.12,25.95,53.04,25.93,52.96,25.93,53.00,26.10,53.08,26.32,53.15,26.57,53.12,26.60,53.11,26.62,53.11,26.55,53.14,26.48,53.19,26.43
RZ_3502739_14695,null,null,50,0,4,53.23,26.40,53.14,26.38,53.02,26.40,52.94,26.43,52.96,26.30,53.00,26.18,53.01,26.15,53.00,26.30,53.01,26.45,53.04,26.48,53.06,26.45,53.09,26.43,53.11,26.40,53.08,26.38,53.01,26.45,53.02,26.50,53.09,26.55,53.17,26.50,53.19,26.48,53.20,26.48,53.20,26.48,53.14,26.38,53.08,26.30,53.01,26.20,53.01,26.20,53.05,26.25,53.09,26.27,53.09,26.30,53.05,26.23,53.02,26.15,53.06,26.20,53.09,26.27,53.00,26.30,52.91,26.18,52.84,26.07,52.86,26.02,52.89,26.00,52.91,26.15,52.94,26.27,52.95,26.40,52.94,26.38,52.92,26.48,52.91,26.60,52.89,26.65,52.92,26.60,52.96,26.50,52.95,26.43,52.91,26.30,52.86,26.18,52.86,26.27
RZ_3502739_14696,null,null,50,0,4,52.85,26.48,52.83,26.60,52.81,26.55,52.76,26.45,52.74,26.40,52.76,26.45,52.81,26.52,52.86,26.60,52.86,26.57,52.81,26.52,52.77,26.55,52.73,26.57,52.73,26.60,52.73,26.57,52.71,26.55,52.81,26.52,52.92,26.52,52.95,26.40,52.85,26.30,52.79,26.25,52.83,26.25,52.92,26.27,53.00,26.27,53.02,26.27,53.00,26.30,52.91,26.30,52.88,26.30,52.84,26.25,52.85,26.20,52.83,26.27,52.81,26.45,52.80,26.68,52.80,26.77,52.84,26.75,52.85,26.70,52.85,26.65,52.83,26.62,52.81,26.57,52.80,26.55,52.80,26.55,52.84,26.52,52.88,26.48,52.90,26.43,52.90,26.43,52.98,26.43,53.04,26.40,53.02,26.43,52.94,26.43,52.84,26.48,52.83,26.52
RZ_3502739_14697,null,null,50,0,4,52.80,26.55,52.77,26.52,52.75,26.45,52.74,26.43,52.74,26.43,52.85,26.52,52.95,26.60,52.94,26.65,52.84,26.60,52.77,26.55,52.80,26.52,52.83,26.65,52.81,26.70,52.79,26.73,52.77,26.62,52.77,26.60,52.77,26.60,52.79,26.60,52.76,26.60,52.74,26.65,52.73,26.68,52.76,26.73,52.80,26.75,52.81,26.75,52.80,26.70,52.79,26.68,52.77,26.65,52.75,26.60,52.74,26.57,52.70,26.60,52.69,26.68,52.67,26.73,52.66,26.90,52.70,27.02,52.74,26.98,52.77,26.82,52.79,26.68,52.75,26.62,52.70,26.57,52.69,26.52,52.75,26.50,52.80,26.43,52.81,26.32,52.85,26.25,52.88,26.35,52.81,26.52,52.74,26.70,52.70,26.73,52.74,26.70,52.73,26.68
RZ_3502739_14698,null,null,50,0,4,52.66,26.62,52.64,26.62,52.67,26.57,52.73,26.52,52.75,26.43,52.75,26.38,52.75,26.35,52.74,26.48,52.73,26.60,52.71,26.70,52.70,26.70,52.66,26.70,52.64,26.65,52.62,26.57,52.62,26.57,52.61,26.75,52.64,26.93,52.67,26.80,52.71,26.55,52.70,26.32,52.65,26.35,52.56,26.43,52.48,26.50,52.49,26.57,52.54,26.57,52.59,26.55,52.59,26.52,52.58,26.57,52.50,26.70,52.44,26.82,52.41,26.70,52.46,26.57,52.50,26.45,52.50,26.43,52.48,26.43,52.45,26.45,52.46,26.50,52.51,26.55,52.58,26.43,52.58,26.35,52.58,26.25,52.58,26.23,52.59,26.18,52.61,26.20,52.58,26.27,52.54,26.30,52.48,26.23,52.44,26.30,52.41,26.43,52.41,26.57
RZ_3502739_14699,null,null,50,0,4,52.42,26.48,52.42,26.35,52.41,26.35,52.40,26.45,52.41,26.60,52.45,26.68,52.49,26.73,52.49,26.73,52.48,26.75,52.45,26.80,52.41,26.85,52.40,26.88,52.39,26.68,52.38,26.40,52.36,26.23,52.35,26.25,52.33,26.27,52.33,26.25,52.33,26.23,52.33,26.23,52.31,26.25,52.30,26.48,52.33,26.70,52.35,26.75,52.38,26.57,52.36,26.40,52.35,26.50,52.33,26.60,52.31,26.55,52.30,26.40,52.30,26.40,52.29,26.55,52.27,26.68,52.27,26.57,52.29,26.50,52.30,26.48,52.30,26.50,52.30,26.52,52.30,26.52,52.30,26.65,52.34,26.82,52.38,26.98,52.35,27.00,52.29,26.93,52.25,26.82,52.26,26.70,52.31,26.50,52.35,26.38,52.34,26.25,52.30,26.25
RZ_3502739_14700,null,null,50,0,4,52.26,26.25,52.26,26.27,52.26,26.43,52.29,26.57,52.29,26.77,52.31,26.82,52.33,26.73,52.31,26.60,52.30,26.48,52.27,26.48,52.26,26.45,52.24,26.45,52.23,26.43,52.23,26.40,52.23,26.32,52.19,26.27,52.16,26.23,52.14,26.23,52.14,26.30,52.11,26.40,52.09,26.52,52.11,26.60,52.16,26.68,52.21,26.65,52.21,26.60,52.24,26.57,52.26,26.60,52.27,26.60,52.24,26.55,52.21,26.45,52.20,26.38,52.20,26.32,52.17,26.32,52.15,26.32,52.11,26.50,52.12,26.70,52.11,26.77,52.11,26.65,52.10,26.52,52.08,26.52,52.06,26.52,52.04,26.50,52.04,26.45,52.05,26.43,52.08,26.45,52.09,26.57,52.08,26.70,52.09,26.73,52.12,26.65,52.15,26.62
RZ_3502739_14701,null,null,50,0,4,52.16,26.62,52.16,26.60,52.19,26.57,52.21,26.55,52.24,26.48,52.23,26.40,52.17,26.48,52.14,26.65,52.16,26.80,52.23,26.75,52.26,26.73,52.23,26.70,52.17,26.70,52.15,26.65,52.15,26.65,52.17,26.60,52.20,26.55,52.24,26.52,52.23,26.55,52.21,26.60,52.17,26.65,52.16,26.65,52.15,26.65,52.16,26.65,52.16,26.62,52.16,26.57,52.19,26.57,52.20,26.62,52.19,26.65,52.17,26.62,52.12,26.62,52.10,26.60,52.19,26.55,52.29,26.52,52.38,26.52,52.33,26.48,52.27,26.43,52.25,26.50,52.23,26.62,52.19,26.75,52.15,26.68,52.12,26.60,52.08,26.62,52.04,26.75,52.11,26.82,52.21,26.85,52.27,26.85,52.25,26.90,52.26,26.90,52.31,26.95
RZ_3502739_14702,null,null,50,0,4,52.33,27.02,52.29,26.98,52.26,26.85,52.26,26.75,52.24,26.75,52.19,26.73,52.15,26.73,52.16,26.73,52.23,26.73,52.25,26.80,52.24,26.88,52.23,26.98,52.26,27.00,52.33,26.73,52.35,26.40,52.35,26.45,52.33,26.80,52.31,27.12,52.31,27.07,52.29,27.00,52.26,26.93,52.21,26.82,52.21,26.75,52.17,26.75,52.16,26.75,52.24,26.80,52.34,26.82,52.45,26.90,52.46,26.95,52.46,26.95,52.45,26.95,52.45,26.85,52.48,26.77,52.50,26.68,52.50,26.70,52.48,26.80,52.44,26.90,52.45,27.02,52.45,27.10,52.46,27.07,52.48,27.00,52.48,26.93,52.44,26.88,52.42,26.80,52.41,26.75,52.45,26.77,52.48,26.80,52.49,26.82,52.48,26.88,52.46,26.95
RZ_3502739_14703,null,null,50,0,4,52.45,26.98,52.45,26.98,52.42,26.95,52.39,26.98,52.34,27.00,52.35,27.00,52.36,26.98,52.35,26.93,52.29,26.93,52.27,26.98,52.29,26.98,52.31,26.95,52.29,26.93,52.25,26.93,52.24,26.90,52.26,26.98,52.27,27.10,52.27,27.23,52.26,27.25,52.27,27.23,52.27,27.25,52.26,27.27,52.25,27.15,52.26,27.02,52.30,26.95,52.33,27.02,52.30,27.05,52.27,27.00,52.30,26.98,52.34,26.98,52.38,27.00,52.38,27.02,52.36,27.10,52.40,27.27,52.45,27.45,52.48,27.32,52.44,27.12,52.40,26.93,52.41,26.95,52.46,26.98,52.50,27.00,52.49,26.98,52.48,26.98,52.46,27.00,52.48,26.98,52.50,26.98,52.51,26.95,52.50,26.95,52.48,27.05,52.40,27.15
RZ_3502739_14704,null,null,51,0,4,52.34,27.25,52.35,27.27,52.41,27.35,52.48,27.43,52.45,27.50,52.39,27.52,52.34,27.55,52.34,27.52,52.39,27.50,52.46,27.48,52.52,27.48,52.56,27.50,52.54,27.43,52.51,27.35,52.44,27.38,52.40,27.45,52.39,27.65,52.41,27.75,52.44,27.85,52.46,27.88,52.54,27.65,52.62,27.40,52.67,27.25,52.62,27.35,52.56,27.35,52.51,27.27,52.50,27.32,52.52,27.48,52.56,27.55,52.55,27.40,52.49,27.25,52.48,27.40,52.52,27.57,52.59,27.60,52.59,27.40,52.60,27.30,52.60,27.45,52.61,27.57,52.60,27.68,52.52,27.68,52.45,27.65,52.38,27.73,52.35,27.75,52.31,27.75,52.30,27.68,52.33,27.62,52.39,27.57,52.46,27.55,52.49,27.65,52.58,27.80,52.65,28.15
RZ_3502739_14705,null,null,50,0,4,52.81,28.68,52.88,29.50,52.98,30.18,53.12,30.62,53.31,31.23,53.61,32.05,53.81,33.15,54.08,34.20,54.35,35.20,54.59,36.12,54.75,36.62,54.84,37.73,55.01,38.65,55.25,39.85,55.44,40.33,55.44,41.45,55.39,42.48,55.34,43.52,55.31,44.00,55.27,44.80,55.24,45.50,55.10,46.10,54.99,46.20,54.86,46.48,54.83,46.75,54.79,47.05,54.75,47.35,54.73,47.60,54.71,47.83,54.70,47.92,54.75,48.02,54.81,48.12,54.89,48.20,54.92,48.25,54.98,48.23,55.02,48.20,55.04,48.12,55.02,48.08,55.02,48.08,55.05,48.30,55.05,48.42,55.00,48.52,54.95,48.62,54.94,48.77,54.96,48.92,54.92,48.90,54.86,48.88,54.88,48.85,54.95,48.85,55.02,48.90
RZ_3502739_14706,null,null,48,0,4,55.01,48.98,55.00,49.02,54.99,49.12,54.98,49.20,54.98,49.35,54.96,49.38,54.94,49.42,54.91,49.42,54.91,49.25,54.91,49.05,54.94,48.83,54.95,48.80,54.96,48.73,54.94,48.70,54.89,48.83,54.85,48.98,54.84,49.02,54.83,48.92,54.85,48.83,54.88,48.83,54.90,48.80,54.90,48.75,54.91,48.65,54.94,48.55,54.96,48.48,55.04,48.48,55.10,48.48,55.11,48.48,55.05,48.45,54.90,48.50,54.79,48.60,54.70,48.67,54.69,48.70,54.71,48.73,54.76,48.83,54.79,48.98,54.80,48.85,54.80,48.65,54.80,48.45,54.83,48.45,54.84,48.48,54.84,48.48,54.83,48.48,54.84,48.48,54.85,48.50,54.85,48.50,54.83,48.52,54.81,48.58
RZ_3502739_14707,null,null,51,0,4,54.80,48.65,54.80,48.70,54.81,48.77,54.86,48.77,54.90,48.80,54.86,48.77,54.81,48.75,54.79,48.73,54.81,48.70,54.85,48.70,54.91,48.52,54.96,48.38,55.00,48.38,54.96,48.50,54.91,48.60,54.91,48.55,54.92,48.55,54.94,48.60,54.92,48.67,54.95,48.67,54.99,48.58,55.05,48.45,55.08,48.38,55.08,48.35,55.02,48.33,54.95,48.33,54.89,48.33,54.85,48.30,54.90,48.27,54.94,48.40,54.92,48.55,54.88,48.62,54.81,48.52,54.79,48.42,54.76,48.38,54.79,48.38,54.81,48.35,54.83,48.35,54.86,48.33,54.90,48.33,54.92,48.25,54.90,48.17,54.94,48.10,54.96,48.05,54.99,47.98,54.94,48.02,54.91,48.12,54.91,48.25,54.92,48.25,54.95,48.23,54.95,48.15
RZ_3502739_14708,null,null,50,0,4,54.94,48.05,54.91,47.98,54.89,47.95,54.86,47.88,54.91,47.83,55.01,47.70,55.10,47.60,55.10,47.40,55.08,47.23,54.90,46.83,54.74,46.42,54.56,45.98,54.36,45.25,54.14,44.58,53.69,43.65,53.35,42.60,53.04,41.45,52.84,40.45,52.74,39.77,52.55,38.85,52.50,38.05,52.39,37.30,52.39,36.60,52.40,35.67,52.52,34.83,52.61,34.20,52.50,33.48,52.34,32.73,52.17,31.98,52.11,31.62,52.04,31.20,51.83,30.52,51.70,29.82,51.45,29.15,51.34,28.68,51.23,28.18,51.25,27.98,51.19,27.65,51.11,27.43,51.05,27.15,51.08,26.82,51.11,26.43,51.16,25.93,51.26,25.65,51.34,25.50,51.40,25.48,51.45,25.35,51.51,25.12,51.58,24.85,51.56,24.77
RZ_3502739_14709,null,null,50,0,4,51.56,24.73,51.56,24.70,51.48,24.68,51.39,24.73,51.31,24.80,51.34,24.77,51.35,24.68,51.35,24.48,51.35,24.43,51.41,24.45,51.50,24.52,51.58,24.65,51.59,24.68,51.60,24.70,51.60,24.65,51.60,24.57,51.60,24.50,51.65,24.57,51.70,24.70,51.69,24.85,51.64,24.93,51.65,24.73,51.70,24.52,51.75,24.43,51.75,24.55,51.74,24.65,51.74,24.55,51.73,24.48,51.77,24.45,51.83,24.55,51.89,24.57,51.86,24.55,51.79,24.70,51.73,24.88,51.74,25.12,51.79,25.20,51.85,25.15,51.85,25.02,51.85,24.85,51.89,24.80,51.90,24.75,51.90,24.82,51.84,24.88,51.83,24.80,51.84,24.65,51.84,24.62,51.81,24.75,51.79,24.88,51.80,24.85,51.79,24.85
RZ_3502739_14710,null,null,50,0,4,51.79,24.88,51.79,25.00,51.79,25.12,51.77,25.23,51.83,25.30,51.88,25.35,51.86,25.43,51.80,25.45,51.75,25.48,51.80,25.32,51.84,25.18,51.81,25.00,51.77,25.00,51.70,25.00,51.66,24.98,51.62,24.98,51.61,24.93,51.60,24.90,51.58,24.85,51.58,24.82,51.62,24.85,51.66,24.95,51.70,25.05,51.69,25.12,51.70,25.15,51.71,25.20,51.73,25.30,51.71,25.32,51.71,25.32,51.71,25.32,51.71,25.38,51.69,25.45,51.66,25.45,51.62,25.40,51.62,25.27,51.61,25.15,51.60,25.02,51.58,24.98,51.55,25.07,51.58,25.23,51.60,25.45,51.62,25.50,51.64,25.52,51.62,25.50,51.60,25.50,51.58,25.48,51.55,25.43,51.56,25.38,51.60,25.38,51.62,25.35
RZ_3502739_14711,null,null,50,0,4,51.64,25.32,51.61,25.30,51.61,25.27,51.60,25.27,51.61,25.30,51.62,25.32,51.62,25.35,51.60,25.38,51.54,25.35,51.50,25.32,51.48,25.32,51.48,25.38,51.49,25.43,51.46,25.40,51.44,25.38,51.49,25.45,51.54,25.55,51.56,25.65,51.51,25.65,51.46,25.65,51.45,25.65,51.45,25.57,51.46,25.52,51.48,25.45,51.50,25.45,51.52,25.43,51.56,25.45,51.59,25.55,51.55,25.60,51.48,25.62,51.36,25.60,51.33,25.60,51.30,25.57,51.40,25.73,51.49,25.85,51.56,25.90,51.55,25.82,51.56,25.68,51.59,25.65,51.58,25.60,51.54,25.57,51.51,25.55,51.51,25.52,51.52,25.52,51.51,25.55,51.50,25.55,51.50,25.52,51.51,25.45,51.50,25.30,51.48,25.20
RZ_3502739_14712,null,null,50,0,4,51.46,25.15,51.46,25.23,51.49,25.35,51.52,25.40,51.58,25.40,51.61,25.32,51.62,25.23,51.64,25.18,51.56,25.15,51.48,25.20,51.39,25.27,51.36,25.35,51.39,25.38,51.44,25.40,51.49,25.43,51.50,25.48,51.51,25.57,51.44,25.65,51.35,25.70,51.27,25.70,51.29,25.68,51.31,25.68,51.36,25.50,51.38,25.30,51.44,25.18,51.49,25.20,51.54,25.25,51.52,25.23,51.54,25.18,51.54,25.12,51.55,25.10,51.54,25.07,51.52,25.18,51.51,25.27,51.50,25.40,51.50,25.43,51.50,25.45,51.46,25.43,51.42,25.43,51.46,25.48,51.52,25.52,51.56,25.60,51.54,25.50,51.48,25.43,51.44,25.35,51.41,25.32,51.45,25.27,51.48,25.30,51.54,25.35,51.55,25.43
RZ_3502739_14713,null,null,50,0,4,51.51,25.45,51.45,25.43,51.39,25.40,51.39,25.45,51.40,25.50,51.44,25.55,51.46,25.52,51.51,25.43,51.56,25.32,51.60,25.27,51.64,25.32,51.66,25.30,51.64,25.27,51.54,25.27,51.44,25.30,51.40,25.35,51.40,25.32,51.41,25.32,51.48,25.45,51.55,25.55,51.54,25.62,51.46,25.60,51.40,25.43,51.41,25.27,51.42,25.12,51.45,25.10,51.46,25.15,51.46,25.30,51.49,25.48,51.52,25.48,51.61,25.38,51.66,25.30,51.59,25.35,51.48,25.38,51.36,25.40,51.38,25.35,51.41,25.32,51.45,25.27,51.50,25.25,51.52,25.12,51.50,25.05,51.45,24.98,51.39,25.10,51.35,25.23,51.34,25.32,51.36,25.32,51.41,25.30,51.46,25.35,51.49,25.40,51.49,25.35
RZ_3502739_14714,null,null,50,0,4,51.52,25.25,51.54,25.25,51.55,25.35,51.52,25.48,51.49,25.52,51.45,25.52,51.45,25.48,51.49,25.43,51.51,25.45,51.52,25.45,51.52,25.45,51.51,25.45,51.50,25.45,51.51,25.43,51.52,25.43,51.46,25.40,51.41,25.32,51.40,25.25,51.45,25.25,51.50,25.32,51.49,25.43,51.48,25.50,51.52,25.60,51.58,25.62,51.64,25.62,51.64,25.60,51.59,25.65,51.52,25.68,51.50,25.70,51.54,25.65,51.56,25.62,51.58,25.62,51.58,25.60,51.52,25.55,51.48,25.50,51.42,25.50,51.42,25.48,51.44,25.45,51.44,25.45,51.42,25.43,51.40,25.40,51.40,25.50,51.46,25.60,51.52,25.73,51.60,25.77,51.65,25.77,51.65,25.77,51.61,25.73,51.55,25.75,51.52,25.77
RZ_3502739_14715,null,null,50,0,4,51.56,25.70,51.65,25.60,51.74,25.52,51.71,25.52,51.71,25.52,51.70,25.55,51.74,25.57,51.76,25.60,51.77,25.60,51.74,25.60,51.73,25.60,51.73,25.62,51.67,25.65,51.61,25.70,51.55,25.75,51.59,25.82,51.64,25.85,51.67,25.82,51.67,25.82,51.69,25.85,51.70,25.88,51.75,25.85,51.77,25.85,51.80,25.88,51.80,25.90,51.81,25.90,51.81,25.85,51.77,25.77,51.75,25.73,51.73,25.70,51.74,25.68,51.76,25.73,51.77,25.75,51.83,25.85,51.86,25.90,51.92,25.73,51.94,25.52,51.86,25.35,51.76,25.38,51.73,25.45,51.77,25.52,51.83,25.55,51.81,25.52,51.81,25.52,51.81,25.57,51.84,25.50,51.86,25.48,51.88,25.43,51.88,25.60,51.88,25.82
RZ_3502739_14716,null,null,50,0,4,51.84,26.00,51.79,26.02,51.73,25.93,51.73,25.82,51.69,25.80,51.66,25.80,51.67,25.82,51.73,25.82,51.79,25.75,51.79,25.68,51.77,25.62,51.75,25.65,51.75,25.65,51.75,25.65,51.75,25.77,51.77,25.95,51.85,26.10,51.91,26.10,51.96,26.10,51.94,26.12,51.94,26.12,51.94,25.98,51.95,25.82,51.98,25.68,52.00,25.68,52.02,25.82,52.01,25.95,51.96,26.02,51.92,25.93,51.90,25.85,51.89,25.85,51.88,25.88,51.86,25.90,51.91,25.93,51.95,25.95,51.99,25.95,51.95,25.93,51.94,25.93,51.94,25.93,51.91,25.73,51.88,25.52,51.81,25.57,51.79,25.82,51.84,25.98,51.90,25.85,51.94,25.88,51.91,26.00,51.90,26.12,51.91,26.10,51.96,26.05
RZ_3502739_14717,null,null,50,0,4,52.00,26.02,52.04,26.05,52.05,26.07,52.01,26.00,51.94,25.90,51.86,25.77,51.83,25.75,51.89,25.73,51.95,25.73,52.01,25.75,52.02,25.80,52.02,25.90,52.00,26.02,51.96,26.18,51.95,26.23,51.96,26.20,51.96,26.18,51.94,26.02,51.91,25.88,51.88,25.90,51.86,26.07,51.88,26.23,51.88,26.23,51.98,26.23,52.08,26.20,52.20,26.23,52.23,26.10,52.19,26.00,52.12,25.88,52.04,25.82,52.01,25.80,52.01,25.80,52.01,25.75,52.01,25.70,52.00,25.65,52.02,25.70,52.06,25.88,52.09,26.02,52.10,26.15,52.10,26.20,52.12,26.25,52.15,26.25,52.17,26.05,52.20,25.88,52.21,25.75,52.23,25.80,52.23,25.88,52.21,25.93,52.20,25.98,52.19,26.05
RZ_3502739_14718,null,null,51,0,4,52.15,26.07,52.11,26.07,52.08,26.05,52.09,26.05,52.09,26.05,52.10,26.02,52.11,26.02,52.12,25.95,52.12,25.88,52.12,25.77,52.15,25.93,52.19,26.10,52.19,26.12,52.17,26.00,52.15,25.88,52.14,25.90,52.11,25.95,52.08,26.05,52.06,26.15,52.02,26.23,52.01,26.18,52.04,26.07,52.06,25.98,52.06,26.10,52.04,26.25,52.02,26.52,52.04,26.73,52.04,26.95,52.04,27.10,52.10,27.32,52.26,27.62,52.52,28.18,52.86,28.68,53.16,29.20,53.54,29.77,53.91,30.62,54.36,31.55,54.67,32.23,55.00,32.80,55.36,33.65,55.79,34.60,56.12,35.77,56.36,36.60,56.51,37.58,56.60,38.42,56.76,39.45,56.89,40.50,56.98,41.73,56.89,42.80,56.80,43.88,56.74,44.65
RZ_3502739_14719,null,null,50,0,4,56.69,45.50,56.64,46.35,56.61,47.15,56.59,47.77,56.56,48.33,56.40,48.75,56.20,49.33,56.01,49.70,55.98,50.23,55.96,50.38,55.95,50.55,55.94,50.65,55.92,50.88,55.95,51.02,55.96,50.98,55.99,50.88,56.12,50.88,56.26,50.85,56.38,50.85,56.31,50.92,56.26,51.05,56.30,51.17,56.39,51.20,56.36,51.20,56.26,51.42,56.12,51.62,56.08,51.85,56.04,51.83,56.02,51.77,56.02,51.75,56.02,51.75,56.01,51.83,56.02,51.88,56.05,51.88,56.08,51.85,56.09,51.83,56.08,51.80,56.05,51.70,56.04,51.62,55.99,51.48,55.94,51.42,55.86,51.35,55.85,51.38,55.84,51.40,55.84,51.40,55.83,51.38,55.90,51.42,55.96,51.50,56.04,51.60,56.04,51.65
RZ_3502739_14720,null,null,50,0,4,56.05,51.67,56.05,51.65,56.02,51.65,56.04,51.65,56.06,51.70,56.05,51.75,55.95,51.75,55.85,51.65,55.83,51.58,55.89,51.55,55.95,51.42,55.96,51.33,55.98,51.20,55.96,51.17,55.94,51.20,55.91,51.25,55.90,51.38,55.88,51.45,55.83,51.45,55.79,51.38,55.76,51.50,55.75,51.67,55.76,51.62,55.81,51.38,55.88,51.15,55.91,51.17,55.92,51.23,55.96,51.17,55.99,51.15,56.00,51.12,55.96,51.17,55.92,51.12,55.94,51.08,55.90,51.25,55.86,51.50,55.83,51.77,55.84,51.80,55.85,51.85,55.90,51.65,55.94,51.45,55.95,51.45,55.94,51.65,55.95,51.70,55.99,51.55,55.96,51.38,55.91,51.38,55.86,51.17,55.86,51.02,55.83,51.10,55.79,51.35
RZ_3502739_14721,null,null,50,0,4,55.81,51.62,55.85,51.62,55.89,51.62,55.90,51.62,55.91,51.62,55.90,51.65,55.86,51.65,55.84,51.60,55.84,51.52,55.83,51.42,55.80,51.42,55.81,51.52,55.85,51.75,55.85,52.02,55.83,52.17,55.83,52.00,55.84,51.77,55.85,51.65,55.81,51.80,55.77,51.92,55.80,52.00,55.85,52.02,55.91,52.00,55.92,51.95,55.96,51.92,55.99,51.92,56.01,51.92,56.01,51.92,56.00,51.92,55.99,51.90,56.00,51.90,56.02,51.88,56.08,51.88,56.12,51.90,56.16,51.98,56.14,52.05,56.05,52.10,55.95,52.08,55.85,52.10,55.89,52.15,55.98,52.08,56.06,51.98,56.06,51.88,56.11,51.85,56.15,51.92,56.17,52.02,56.17,52.15,56.16,52.17,56.14,52.17,56.14,52.15
RZ_3502739_14722,null,null,50,0,4,56.11,52.12,56.09,52.10,56.08,52.10,56.08,52.23,56.08,52.33,56.09,52.40,56.09,52.35,56.06,52.40,56.02,52.42,56.00,52.42,56.01,52.38,56.02,52.35,56.08,52.35,56.11,52.33,56.06,52.30,55.99,52.27,55.94,52.27,55.96,52.27,56.00,52.27,55.96,52.27,55.91,52.40,55.91,52.52,55.96,52.65,56.05,52.60,56.08,52.55,56.11,52.52,56.12,52.55,56.14,52.58,56.14,52.75,56.12,52.92,56.11,52.92,56.09,52.73,56.06,52.52,56.10,52.73,56.16,52.95,56.19,53.10,56.15,53.05,56.14,53.02,56.15,53.02,56.17,53.05,56.16,53.05,56.15,53.08,56.12,53.12,56.12,53.17,56.14,53.10,56.09,52.98,56.02,52.85,56.01,52.83,56.05,52.98,56.11,53.12
RZ_3502739_14723,null,null,50,0,9,56.14,53.27,56.11,53.27,56.06,53.10,56.02,52.90,56.06,52.75,56.09,52.83,56.10,52.88,56.11,52.88,56.08,52.83,56.05,52.80,56.01,52.77,55.99,52.92,56.02,53.10,56.08,53.25,56.14,53.20,56.11,53.05,56.10,52.90,56.09,52.77,56.04,52.75,55.98,52.80,55.94,52.85,55.98,52.73,56.02,52.58,56.10,52.40,56.12,52.42,56.11,52.42,56.08,52.42,56.02,52.42,56.00,52.42,55.99,52.45,56.09,52.50,56.21,52.50,56.19,52.65,56.04,52.80,55.89,52.80,55.88,52.58,56.01,52.35,56.15,52.35,56.27,52.45,56.25,52.40,56.24,52.27,56.23,52.17,56.19,52.27,56.14,52.38,56.10,52.42,56.10,52.40,56.10,52.40,56.10,52.42,56.15,52.45,56.19,52.48
RZ_3502739_14724,null,null,50,0,5,56.26,52.45,56.27,52.45,56.27,52.65,56.25,52.80,56.23,52.92,56.23,52.85,56.23,52.95,56.24,53.05,56.24,53.17,56.26,53.17,56.27,53.17,56.29,53.17,56.30,53.12,56.31,53.08,56.31,53.05,56.31,53.15,56.27,53.25,56.26,53.20,56.26,53.10,56.26,52.98,56.26,52.95,56.25,53.02,56.25,53.12,56.25,53.17,56.26,53.05,56.26,52.90,56.27,52.73,56.27,52.62,56.20,52.55,56.11,52.58,56.12,52.58,56.24,52.60,56.38,52.62,56.40,52.62,56.41,52.58,56.40,52.58,56.38,52.70,56.31,52.80,56.25,52.80,56.25,52.77,56.33,52.67,56.40,52.60,56.42,52.55,56.38,52.55,56.31,52.65,56.24,52.75,56.26,52.85,56.30,52.80,56.33,52.77,56.34,52.70
RZ_3502739_14725,null,null,50,0,5,56.34,52.65,56.34,52.62,56.34,52.67,56.34,52.65,56.35,52.60,56.35,52.62,56.35,52.70,56.38,52.77,56.39,52.77,56.34,52.80,56.27,52.88,56.20,52.92,56.21,52.95,56.21,52.92,56.21,52.73,56.20,52.52,56.20,52.50,56.20,52.65,56.21,52.80,56.25,52.83,56.26,52.77,56.25,52.70,56.23,52.60,56.24,52.60,56.24,52.58,56.23,52.55,56.20,52.60,56.21,52.67,56.21,52.75,56.30,52.75,56.39,52.75,56.49,52.77,56.51,52.67,56.54,52.55,56.55,52.45,56.45,52.42,56.34,52.58,56.23,52.75,56.21,52.92,56.21,52.92,56.20,52.98,56.19,53.00,56.19,53.02,56.31,53.00,56.44,52.98,56.51,53.00,56.45,53.05,56.36,53.12,56.34,53.05,56.29,53.00
RZ_3502739_14726,null,null,50,0,5,56.27,52.95,56.29,53.00,56.33,52.98,56.38,52.88,56.34,52.77,56.27,52.75,56.30,52.85,56.36,52.95,56.45,53.00,56.41,52.98,56.39,52.95,56.35,52.95,56.38,53.00,56.39,53.05,56.42,53.10,56.45,53.10,56.48,53.12,56.48,53.12,56.49,53.08,56.50,53.02,56.51,53.20,56.56,53.48,56.61,53.75,56.65,53.80,56.65,54.15,56.67,54.48,56.70,54.75,56.79,54.75,56.83,54.75,56.84,54.83,56.91,54.90,57.01,54.95,57.00,54.90,56.86,54.98,56.74,55.05,56.74,55.12,56.90,55.08,57.05,54.95,57.21,54.30,57.20,53.10,57.24,51.38,57.38,50.20,57.52,49.80,57.64,51.23,57.67,53.92,57.74,57.92,57.83,62.80,57.99,68.12,58.14,73.92,58.29,80.25
RZ_3502739_14727,null,null,50,0,5,58.35,87.45,58.34,95.50,58.44,103.80,58.42,112.35,58.45,120.92,58.27,129.78,58.09,138.88,57.94,148.12,57.81,156.47,57.73,165.57,57.67,171.72,57.62,175.53,57.62,175.53
RZ_3502739_14728,null,null,51,0,5,52.23,170.28,52.23,170.28,52.30,168.85,52.49,165.12,53.23,159.60,54.02,153.18,54.55,146.90,54.54,141.45,54.25,136.82,53.84,133.00,53.55,128.38,53.39,123.58,53.17,118.20,52.94,113.53,52.84,108.90,53.09,104.70,53.26,100.45,53.39,96.20,53.50,92.28,53.60,88.25,53.74,84.67,53.64,81.50,53.34,78.67,53.08,75.78,53.04,72.97,53.21,70.35,53.14,68.60,53.08,66.58,53.04,64.38,53.15,62.45,53.26,60.98,53.54,59.92,53.79,58.92,53.91,58.17,53.86,57.85,53.80,57.58,53.79,57.73,53.89,57.90,54.00,58.02,54.04,58.08,53.83,58.67,53.44,59.33,53.12,60.00,53.00,60.08,53.04,60.08,53.10,60.10,53.12,60.12,53.15,60.17,53.15,60.33
RZ_3502739_14729,null,null,50,0,5,53.21,60.42,53.39,60.52,53.56,60.73,53.66,60.92,53.61,61.35,53.55,61.52,53.50,61.67,53.45,61.98,53.42,62.38,53.36,62.80,53.34,62.85,53.26,63.12,53.20,63.38,53.12,63.55,53.10,63.48,53.08,63.48,53.06,63.52,53.05,63.58,53.04,63.70,53.01,63.88,52.98,64.05,52.96,64.03,52.95,64.00,52.96,64.00,52.98,64.00,52.96,63.95,52.94,63.83,52.91,63.73,52.92,63.80,52.99,63.90,53.05,64.00,53.12,63.95,53.14,63.95,53.15,63.92,53.12,63.90,53.10,63.90,53.08,63.90,53.09,63.90,53.10,63.85,53.15,63.80,53.19,63.90,53.23,64.00,53.23,64.12,53.33,63.95,53.42,63.77,53.48,63.62,53.38,63.60,53.29,63.58,53.25,63.58,53.17,63.60
RZ_3502739_14730,null,null,50,0,5,53.10,63.67,53.00,63.77,52.96,63.83,53.00,63.77,53.06,63.67,53.14,63.60,53.15,63.52,53.15,63.42,53.15,63.42,53.21,63.50,53.29,63.50,53.36,63.42,53.35,63.35,53.33,63.35,53.29,63.35,53.26,63.35,53.25,63.35,53.26,63.30,53.29,63.25,53.30,63.23,53.34,63.30,53.35,63.40,53.34,63.55,53.30,63.65,53.26,63.75,53.25,63.77,53.25,63.80,53.25,63.80,53.26,63.75,53.27,63.70,53.19,63.62,53.11,63.50,53.02,63.35,53.00,63.48,52.98,63.73,53.00,64.00,53.09,63.98,53.16,63.92,53.21,63.85,53.17,63.80,53.11,63.77,53.08,63.77,53.05,63.77,53.06,63.85,53.09,63.95,53.11,64.03,53.14,64.12,53.16,64.20,53.19,64.30,53.17,64.30
RZ_3502739_14731,null,null,50,0,5,53.16,64.38,53.15,64.45,53.16,64.25,53.20,63.98,53.20,63.75,53.16,63.80,53.12,63.80,53.15,63.75,53.16,63.70,53.19,63.62,53.20,63.58,53.16,63.70,53.12,63.83,53.15,63.95,53.25,63.90,53.35,63.90,53.36,63.83,53.29,63.77,53.21,63.75,53.16,63.80,53.14,63.73,53.12,63.62,53.11,63.62,53.08,63.92,53.05,64.22,53.04,64.20,53.06,63.92,53.08,63.80,53.06,63.85,53.06,63.90,53.09,64.00,53.10,64.12,53.09,64.25,53.06,64.22,53.06,64.22,53.09,64.20,53.11,64.12,53.09,64.05,53.08,64.00,53.05,64.08,53.04,64.22,53.00,64.33,52.96,64.35,52.94,64.33,52.92,64.30,52.99,64.22,53.05,64.15,53.11,64.08,53.10,64.15,53.06,64.22
RZ_3502739_14732,null,null,50,0,5,53.02,64.20,53.01,64.12,53.02,64.05,53.02,64.05,53.02,64.05,53.02,63.98,53.04,63.90,53.01,63.77,52.99,63.75,52.96,63.85,52.96,64.20,52.95,64.55,52.95,64.72,52.95,64.62,52.96,64.45,52.96,64.35,52.95,64.30,52.89,64.33,52.81,64.35,52.75,64.40,52.74,64.47,52.73,64.42,52.73,64.30,52.73,64.12,52.73,64.00,52.79,63.88,52.83,63.90,52.88,63.98,52.94,64.08,53.01,64.15,53.04,64.20,52.99,64.17,52.91,64.10,52.90,64.03,52.86,64.12,52.86,64.22,52.86,64.33,52.88,64.33,52.89,64.33,52.90,64.35,52.92,64.35,52.94,64.33,52.95,64.28,52.99,64.28,53.01,64.38,53.02,64.45,53.00,64.50,52.95,64.50,52.88,64.47,52.81,64.47
RZ_3502739_14733,null,null,50,0,5,52.79,64.42,52.79,64.35,52.76,64.28,52.75,64.25,52.75,64.17,52.77,64.12,52.80,64.08,52.81,64.12,52.81,64.17,52.81,64.20,52.83,64.20,52.84,64.30,52.85,64.45,52.85,64.58,52.85,64.62,52.83,64.62,52.79,64.65,52.75,64.53,52.84,64.40,52.95,64.30,52.94,64.40,52.83,64.47,52.73,64.47,52.75,64.45,52.81,64.47,52.84,64.53,52.86,64.58,52.85,64.55,52.86,64.53,52.88,64.47,52.91,64.28,52.92,64.08,52.92,63.92,52.88,63.90,52.84,63.90,52.73,63.73,52.64,63.58,52.56,63.35,52.58,63.20,52.40,62.85,52.09,62.27,51.66,61.75,51.33,61.12,50.98,60.77,50.69,59.92,50.31,59.10,50.00,58.23,49.62,57.48,49.30,56.45,48.96,55.23
RZ_3502739_14734,null,null,50,0,5,48.66,54.45,48.35,53.67,48.02,53.17,47.73,52.40,47.40,52.05,47.09,51.40,46.83,50.80,46.73,49.83,46.67,48.83,46.62,47.92,46.51,47.35,46.46,46.65,46.44,46.02,46.55,44.95,46.62,44.27,46.67,43.52,46.70,43.08,46.73,42.50,46.74,42.12,46.76,41.48,46.75,41.00,46.74,40.55,46.71,40.12,46.70,39.65,46.69,39.15,46.70,38.98,46.74,38.77,46.76,38.62,46.81,38.65,47.01,38.52,47.24,38.40,47.41,38.25,47.46,38.25,47.49,38.27,47.60,38.25,47.67,38.23,47.75,38.17,47.73,38.15,47.74,38.02,47.76,37.88,47.77,37.75,47.80,37.75,47.83,37.77,47.84,37.85,47.84,37.88,47.85,37.88,47.86,37.77,47.88,37.67,47.88,37.67,47.84,37.75
RZ_3502739_14735,null,null,50,0,5,47.79,37.77,47.74,37.75,47.74,37.67,47.73,37.77,47.80,37.92,47.88,38.08,47.94,38.10,47.91,38.10,47.90,38.08,47.89,38.12,47.90,38.17,47.91,38.15,47.92,38.12,47.94,38.08,47.95,38.15,47.94,38.17,47.92,38.23,47.91,38.25,47.91,38.27,47.92,38.30,47.92,38.27,47.91,38.27,47.88,38.50,47.84,38.75,47.83,38.98,47.81,38.95,47.81,38.98,47.86,39.00,47.88,39.05,47.89,39.00,47.85,38.95,47.83,38.95,47.88,38.95,47.95,38.92,48.02,38.88,48.04,38.88,48.06,38.80,48.01,38.73,47.94,38.80,47.91,38.98,47.96,39.15,48.02,39.15,48.02,39.15,48.04,39.15,48.05,39.05,47.98,38.95,47.89,38.85,47.86,38.85,47.89,38.88,47.91,38.90
RZ_3502739_14736,null,null,50,0,5,47.89,38.95,47.91,39.00,47.95,39.05,47.99,39.05,48.01,39.10,48.06,39.10,48.11,39.12,48.19,39.08,48.15,39.05,48.09,39.00,48.02,39.00,47.96,38.98,47.91,38.85,47.90,38.70,47.94,38.62,47.95,38.92,47.92,39.25,47.94,39.50,47.98,39.50,48.00,39.52,47.99,39.55,47.98,39.55,47.94,39.48,47.92,39.30,47.95,39.12,47.96,39.02,47.96,39.10,47.96,39.23,47.99,39.30,48.01,39.38,47.99,39.38,47.96,39.30,47.94,39.25,47.98,39.20,48.02,39.25,48.08,39.25,48.10,39.20,48.09,39.27,48.08,39.40,48.09,39.42,48.11,39.35,48.10,39.30,48.06,39.35,48.02,39.40,48.02,39.40,48.02,39.30,48.04,39.20,48.04,39.12,48.04,39.10,48.04,39.17
RZ_3502739_14737,null,null,50,0,5,48.04,39.33,48.02,39.55,48.01,39.67,48.01,39.70,48.04,39.60,48.08,39.45,48.10,39.35,48.10,39.30,48.09,39.27,48.06,39.25,48.04,39.23,48.01,39.42,47.99,39.60,47.98,39.75,48.00,39.73,48.04,39.73,48.06,39.75,48.06,39.75,48.05,39.73,48.04,39.70,47.99,39.67,47.94,39.62,47.89,39.62,47.86,39.65,47.84,39.73,47.79,39.83,47.77,39.92,47.85,39.95,47.91,39.90,47.94,39.85,47.89,39.80,47.95,39.80,48.05,39.83,48.16,39.83,48.17,39.92,48.10,40.00,48.01,40.08,47.91,40.10,47.89,40.15,47.89,39.90,47.91,39.65,47.92,39.58,47.92,39.75,47.92,39.88,48.00,39.85,48.08,39.83,48.06,39.83,48.00,39.90,47.95,39.98,47.94,40.05
RZ_3502739_14738,null,null,50,0,5,47.94,40.08,47.96,39.92,47.99,39.75,48.01,39.67,47.95,39.75,47.89,39.80,47.84,39.73,47.94,39.70,47.99,39.70,48.02,39.75,47.99,39.75,48.06,39.88,48.12,39.92,48.16,40.00,48.16,39.95,48.09,39.95,48.02,39.92,47.96,39.95,47.95,39.98,47.94,40.02,47.96,40.08,48.00,40.10,48.01,40.15,47.99,40.20,47.96,40.33,47.95,40.42,47.96,40.55,47.98,40.60,47.99,40.33,48.01,39.98,48.01,39.92,48.00,40.20,48.01,40.38,48.08,40.25,48.14,40.15,48.16,40.12,48.15,40.15,48.12,40.20,48.11,40.27,48.10,40.30,48.09,40.33,48.06,40.38,48.04,40.40,48.00,40.40,47.95,40.40,47.91,40.42,47.98,40.45,48.06,40.58,48.10,40.65,48.05,40.70
RZ_3502739_14739,null,null,50,0,5,47.99,40.67,47.98,40.65,47.96,40.60,47.96,40.58,47.95,40.65,47.94,40.77,48.17,40.98,48.40,41.48,48.94,42.12,49.39,42.75,50.10,43.70,50.76,44.50,51.50,45.35,52.21,46.27,52.96,47.30,53.69,48.55,54.31,49.48,54.80,50.48,55.14,51.60,55.39,52.62,55.60,53.95,55.71,55.25,55.85,56.65,55.85,57.77,55.85,58.98,55.77,60.05,55.67,61.10,55.58,62.02,55.45,63.38,55.36,64.58,55.26,65.85,55.17,66.65,55.08,67.47,54.98,67.90,54.75,68.83,54.56,69.70,54.40,70.50,54.39,70.88,54.36,71.17,54.39,71.50,54.46,71.50,54.54,71.47,54.56,71.30,54.55,71.15,54.58,70.97,54.64,70.88,54.75,70.55,54.84,70.28,54.90,70.05,54.94,70.05
RZ_3502739_14740,null,null,50,0,5,54.98,70.03,54.96,69.97,54.89,70.03,54.80,70.12,54.76,70.25,54.70,70.28,54.64,70.28,54.55,70.25,54.52,70.20,54.51,70.15,54.52,70.12,54.54,70.10,54.52,70.10,54.58,70.08,54.61,70.00,54.66,69.92,54.66,69.92,54.66,69.92,54.64,69.92,54.60,69.90,54.55,69.92,54.52,69.92,54.52,69.83,54.54,69.72,54.55,69.55,54.51,69.50,54.49,69.45,54.49,69.45,54.51,69.40,54.54,69.38,54.52,69.38,54.52,69.42,54.52,69.45,54.58,69.42,54.61,69.47,54.64,69.58,54.61,69.67,54.61,69.67,54.64,69.40,54.67,69.12,54.71,68.80,54.71,68.75,54.71,68.75,54.70,68.83,54.69,68.97,54.66,69.08,54.65,69.15,54.65,69.15,54.67,69.20,54.67,69.20
RZ_3502739_14741,null,null,50,0,5,54.66,69.25,54.64,69.25,54.65,69.10,54.67,68.92,54.75,68.83,54.80,68.92,54.84,68.95,54.84,68.88,54.79,68.78,54.70,68.75,54.61,68.80,54.67,68.85,54.76,68.92,54.86,68.92,54.85,68.90,54.85,68.92,54.86,68.92,54.92,68.80,54.98,68.67,54.98,68.55,54.95,68.60,54.90,68.65,54.91,68.72,54.96,68.67,55.01,68.62,55.04,68.55,55.02,68.55,55.02,68.53,54.99,68.50,54.95,68.53,54.90,68.58,54.98,68.67,55.04,68.78,55.16,68.72,55.21,68.60,55.24,68.47,55.19,68.42,55.14,68.38,55.11,68.40,55.12,68.42,55.12,68.40,55.14,68.38,55.14,68.38,55.08,68.45,55.00,68.53,54.98,68.58,55.02,68.58,55.04,68.58,54.98,68.60,54.91,68.65
RZ_3502739_14742,null,null,50,0,5,54.96,68.62,55.04,68.62,55.12,68.62,55.14,68.67,55.15,68.67,55.16,68.65,55.17,68.62,55.16,68.55,55.14,68.45,55.11,68.40,55.11,68.40,55.11,68.40,55.15,68.42,55.19,68.40,55.26,68.40,55.30,68.38,55.34,68.38,55.34,68.38,55.34,68.38,55.31,68.45,55.31,68.55,55.33,68.72,55.38,68.78,55.45,68.83,55.50,68.78,55.52,68.55,55.54,68.38,55.55,68.28,55.56,68.30,55.55,68.30,55.52,68.22,55.51,68.15,55.52,67.97,55.54,67.90,55.46,68.12,55.39,68.45,55.40,68.72,55.46,68.67,55.54,68.60,55.54,68.53,55.51,68.45,55.49,68.40,55.52,68.45,55.59,68.55,55.58,68.47,55.50,68.33,55.42,68.12,55.45,68.08,55.48,68.05,55.48,68.10
RZ_3502739_14743,null,null,50,0,5,55.49,68.15,55.49,68.22,55.55,68.25,55.61,68.22,55.65,68.17,55.61,68.17,55.58,68.28,55.54,68.35,55.51,68.45,55.50,68.42,55.49,68.40,55.46,68.38,55.46,68.40,55.49,68.45,55.49,68.50,55.49,68.33,55.54,68.10,55.60,68.05,55.61,68.22,55.58,68.30,55.58,68.22,55.64,68.10,55.69,68.03,55.73,67.97,55.75,67.88,55.76,67.80,55.76,67.90,55.75,68.10,55.77,68.25,55.80,68.15,55.86,68.03,55.89,67.92,55.91,67.92,55.84,67.95,55.74,67.95,55.64,67.92,55.62,67.97,55.65,68.08,55.70,68.20,55.77,68.30,55.84,68.38,55.86,68.42,55.88,68.25,55.85,68.03,55.85,67.78,55.85,67.78,55.84,67.83,55.81,67.95,55.86,68.00,55.91,67.97
RZ_3502739_14744,null,null,50,0,5,55.96,68.10,55.95,68.28,55.90,68.42,55.86,68.40,55.84,68.38,55.83,68.38,55.81,68.40,55.84,68.38,55.89,68.28,55.94,68.12,55.96,68.00,56.00,67.95,56.02,68.05,56.04,68.20,55.99,68.35,55.96,68.30,55.98,68.25,56.02,68.17,56.04,68.17,56.01,68.15,56.05,68.05,56.11,67.97,56.17,67.90,56.08,67.88,55.98,67.80,55.94,67.75,56.01,67.72,56.02,67.72,56.00,67.72,55.95,67.78,55.96,67.83,55.94,67.85,55.92,67.88,55.92,67.88,56.05,67.75,56.16,67.50,56.29,67.28,56.50,67.25,56.74,67.17,57.05,67.03,57.35,66.80,57.64,66.55,57.90,65.95,58.01,65.45,58.19,65.10,58.36,65.15,58.49,64.92,58.54,64.65,58.55,64.35,58.56,64.35
RZ_3502739_14745,null,null,51,0,5,58.69,64.38,58.80,64.38,58.89,64.40,58.85,64.50,58.81,64.60,58.81,64.45,58.84,64.15,58.86,63.85,58.89,63.90,58.89,64.00,58.90,64.08,58.91,64.00,58.91,63.95,58.96,63.88,59.01,63.80,59.02,63.70,59.00,63.60,58.96,63.60,58.95,63.60,58.94,63.60,58.92,63.60,58.90,63.73,58.92,63.85,58.91,63.92,58.92,63.83,58.91,63.75,58.91,63.73,58.92,63.73,58.91,63.75,58.94,63.80,58.98,63.73,59.02,63.58,59.05,63.42,59.04,63.60,59.04,63.80,59.05,63.77,59.09,63.60,59.14,63.42,59.14,63.48,59.14,63.45,59.12,63.38,59.21,63.20,59.29,63.10,59.34,63.10,59.30,63.20,59.25,63.50,59.23,63.73,59.23,63.80,59.21,63.73,59.23,63.65,59.23,63.67
RZ_3502739_14746,null,null,50,0,5,59.21,63.70,59.20,63.70,59.19,63.58,59.20,63.42,59.20,63.45,59.20,63.58,59.16,63.80,59.14,63.85,59.10,63.85,59.08,63.77,59.08,63.80,59.05,63.83,59.06,63.73,59.09,63.55,59.11,63.40,59.09,63.42,59.08,63.50,59.09,63.62,59.10,63.85,59.10,64.00,59.08,64.12,59.05,64.17,59.01,64.20,59.08,64.20,59.12,64.20,59.10,64.20,59.00,64.17,58.91,64.12,58.89,63.92,58.88,63.73,58.96,63.58,59.09,63.60,59.17,63.65,59.14,63.65,59.11,63.58,59.05,63.45,59.00,63.40,59.00,63.45,59.09,63.48,59.17,63.48,59.15,63.40,59.04,63.38,58.91,63.40,58.90,63.40,58.96,63.38,59.00,63.50,58.95,63.67,58.90,63.80,58.95,63.77,59.04,63.77
RZ_3502739_14747,null,null,50,0,5,59.12,63.77,59.15,63.77,59.17,63.75,59.19,63.73,59.15,63.70,59.12,63.70,59.11,63.70,59.11,63.77,59.10,63.90,59.08,64.03,59.05,64.05,59.05,64.00,59.04,63.85,59.02,63.73,59.06,63.77,59.12,63.92,59.17,64.08,59.17,64.08,59.17,64.05,59.16,63.98,59.16,63.90,59.15,63.90,59.16,63.77,59.23,63.58,59.27,63.35,59.31,63.27,59.29,63.25,59.25,63.27,59.20,63.35,59.20,63.40,59.21,63.42,59.25,63.38,59.21,63.35,59.16,63.33,59.10,63.42,59.06,63.58,59.06,63.73,59.11,63.45,59.16,63.10,59.23,63.25,59.26,63.75,59.23,63.98,59.15,63.70,59.06,63.42,59.05,63.45,59.05,63.45,59.05,63.45,59.00,63.48,58.96,63.67,58.92,63.88
RZ_3502739_14748,null,null,50,0,5,58.95,64.03,59.01,63.98,59.08,63.95,59.19,63.92,59.50,63.95,59.85,64.15,60.56,64.38,61.19,64.60,62.26,64.67,63.30,64.75,64.74,65.33,66.26,65.88,67.99,66.38,69.64,66.40,71.35,66.85,73.24,67.38,75.22,67.90,77.08,68.03,78.69,68.10,80.45,68.12,82.20,68.15,84.03,68.15,85.61,68.20,87.26,68.28,88.74,68.33,89.99,68.35,91.08,68.10,92.06,67.85,93.16,67.78,94.17,67.97,95.22,68.35,96.19,68.55,97.03,68.97,97.80,69.35,98.74,69.72,99.81,70.05,100.76,70.25,101.81,70.47,102.56,70.55,103.64,70.62,104.34,70.83,105.14,71.10,105.60,71.38,106.04,71.47,106.29,71.33,106.44,71.20,106.44,71.28,106.31,71.47,106.00,71.58,105.70,71.47
RZ_3502739_14749,null,null,50,0,5,105.39,71.38,105.22,71.22,104.81,71.03,104.41,70.80,104.00,70.72,103.72,70.70,103.65,70.62,103.62,70.58,103.69,70.80,103.69,71.05,103.56,71.33,103.44,71.20,103.33,71.12,103.34,71.12,103.35,71.28,103.25,71.60,103.15,71.85,102.97,72.08,102.89,72.12,102.66,72.17,102.46,72.17,102.24,72.15,102.15,72.12,102.09,72.12,102.01,72.12,101.95,72.12,101.89,72.10,101.84,72.03,101.81,71.97,101.80,71.95,101.79,71.97,101.76,71.97,101.72,72.05,101.61,72.17,101.54,72.30,101.54,72.38,101.60,72.38,101.67,72.33,101.69,72.30,101.70,72.28,101.71,72.33,101.74,72.38,101.76,72.35,101.67,72.33,101.54,72.38,101.39,72.47,101.35,72.78,101.35,73.00,101.36,72.90,101.39,72.58
RZ_3502739_14750,null,null,50,0,5,101.40,72.35,101.40,72.42,101.40,72.50,101.42,72.55,101.44,72.65,101.42,72.72,101.40,72.65,101.38,72.55,101.38,72.40,101.42,72.35,101.46,72.40,101.46,72.50,101.44,72.58,101.40,72.58,101.40,72.55,101.38,72.62,101.34,72.72,101.30,72.78,101.31,72.70,101.28,72.65,101.24,72.62,101.26,72.47,101.34,72.30,101.41,72.20,101.36,72.38,101.28,72.55,101.20,72.65,101.25,72.62,101.30,72.53,101.34,72.45,101.33,72.40,101.31,72.42,101.26,72.35,101.21,72.30,101.20,72.22,101.24,72.22,101.28,72.22,101.29,72.15,101.29,72.12,101.29,72.08,101.29,72.10,101.30,72.12,101.34,72.12,101.36,72.12,101.34,72.33,101.30,72.55,101.26,72.67,101.26,72.50,101.19,72.30,101.11,72.20
RZ_3502739_14751,null,null,50,0,5,101.14,72.15,101.25,72.10,101.33,72.08,101.24,72.05,101.15,72.08,101.09,72.03,101.10,71.92,101.11,71.85,101.19,71.78,101.28,71.75,101.26,71.88,101.17,72.00,101.09,72.05,101.11,71.95,101.14,71.83,101.15,71.90,101.16,72.00,101.17,72.28,101.16,72.47,101.14,72.65,101.11,72.62,101.11,72.40,101.11,72.17,101.12,72.00,101.10,72.17,101.06,72.38,101.08,72.38,101.12,72.20,101.19,72.12,101.20,72.25,101.24,72.33,101.25,72.28,101.26,72.20,101.26,72.17,101.25,72.20,101.25,72.25,101.19,72.33,101.12,72.30,101.06,72.25,101.04,72.38,101.03,72.58,101.01,72.72,101.01,72.60,101.01,72.42,101.01,72.38,101.09,72.45,101.17,72.55,101.22,72.67,101.20,72.75,101.21,72.83
RZ_3502739_14752,null,null,50,0,5,101.24,72.83,101.28,72.70,101.29,72.60,101.31,72.45,101.31,72.42,101.33,72.42,101.31,72.47,101.31,72.53,101.29,72.55,101.24,72.60,101.20,72.62,101.21,72.60,101.29,72.60,101.36,72.58,101.35,72.60,101.29,72.60,101.24,72.45,101.25,72.30,101.28,72.33,101.28,72.53,101.24,72.58,101.22,72.47,101.21,72.35,101.22,72.40,101.22,72.42,101.25,72.45,101.28,72.47,101.28,72.47,101.24,72.47,101.20,72.45,101.17,72.42,101.17,72.40,101.19,72.40,101.22,72.38,101.28,72.35,101.29,72.47,101.30,72.62,101.31,72.75,101.34,72.72,101.35,72.70,101.36,72.55,101.40,72.42,101.45,72.33,101.36,72.35,101.21,72.47,100.85,72.58,100.54,72.67,99.81,72.70,99.11,72.70,98.05,72.70
RZ_3502739_14753,null,null,50,0,5,97.11,72.78,95.85,72.97,94.50,73.42,93.06,73.78,91.54,73.70,90.10,73.38,88.51,73.05,86.94,73.08,85.45,72.85,83.80,72.50,82.40,72.15,80.61,71.90,79.16,71.65,77.51,71.40,76.22,71.25,74.71,71.28,73.16,71.28,71.64,70.88,70.15,70.30,68.96,69.72,67.69,69.58,66.53,69.33,65.38,69.10,64.30,69.17,63.46,69.42,62.75,69.70,62.24,69.67,61.61,69.78,61.14,69.83,60.64,69.88,60.29,69.78,59.94,69.78,59.74,69.88,59.71,69.95,59.65,69.97,59.56,69.95,59.49,69.95,59.50,69.78,59.61,69.60,59.79,69.42,59.95,69.45,60.09,68.92,60.20,68.40,60.27,67.88,60.30,67.90,60.30,67.75,60.20,67.62,60.10,67.53,60.02,67.58,60.05,67.58
RZ_3502739_14754,null,null,50,0,5,59.95,67.58,59.83,67.60,59.75,67.72,59.81,67.88,59.88,68.00,59.86,67.92,59.91,67.85,60.00,67.78,60.10,67.65,60.17,67.55,60.21,67.47,60.24,67.47,60.16,67.40,60.09,67.35,59.99,67.33,59.98,67.17,59.98,67.00,59.98,66.90,59.96,67.00,59.99,67.10,60.01,67.17,60.05,67.38,60.05,67.55,60.02,67.65,60.00,67.50,59.98,67.35,60.01,67.22,60.08,67.20,60.12,67.12,60.16,67.10,60.16,67.15,60.16,67.28,60.16,67.45,60.15,67.50,60.14,67.55,60.14,67.65,60.16,67.65,60.19,67.62,60.17,67.55,60.17,67.58,60.17,67.67,60.20,67.80,60.21,67.95,60.19,68.00,60.16,67.92,60.17,67.90,60.21,67.95,60.25,68.03,60.25,67.95,60.25,67.80
RZ_3502739_14755,null,null,50,0,5,60.24,68.00,60.21,68.28,60.19,68.38,60.17,68.25,60.15,68.17,60.19,68.15,60.26,68.08,60.31,67.90,60.31,67.78,60.26,67.83,60.24,67.90,60.20,67.97,60.19,68.05,60.17,68.12,60.19,68.22,60.21,68.28,60.23,68.33,60.23,68.17,60.21,68.03,60.21,67.80,60.21,67.78,60.19,67.83,60.16,67.95,60.26,68.10,60.38,68.20,60.42,68.20,60.35,68.20,60.29,68.17,60.34,68.15,60.39,68.10,60.35,68.00,60.27,67.92,60.19,67.83,60.19,67.80,60.24,67.95,60.29,68.08,60.34,68.15,60.31,68.10,60.33,68.05,60.34,68.10,60.36,68.10,60.34,68.10,60.31,68.12,60.33,68.15,60.36,68.17,60.40,68.10,60.42,67.97,60.45,67.85,60.44,67.95,60.40,68.12
RZ_3502739_14756,null,null,50,0,5,60.36,68.30,60.38,68.33,60.36,68.42,60.36,68.50,60.34,68.53,60.33,68.53,60.34,68.55,60.33,68.58,60.31,68.62,60.30,68.53,60.36,68.45,60.42,68.45,60.46,68.53,60.48,68.60,60.50,68.42,60.49,68.25,60.48,68.15,60.45,68.20,60.45,68.22,60.42,68.17,60.40,68.12,60.44,68.08,60.49,68.05,60.56,68.05,60.59,68.05,60.52,68.03,60.45,68.03,60.40,68.03,60.44,68.15,60.52,68.22,60.59,68.22,60.64,68.15,60.59,68.25,60.51,68.40,60.46,68.58,60.48,68.55,60.54,68.47,60.59,68.45,60.61,68.42,60.62,68.45,60.61,68.45,60.59,68.42,60.58,68.40,60.55,68.40,60.51,68.42,60.49,68.47,60.48,68.55,60.49,68.55,60.49,68.55,60.49,68.47
RZ_3502739_14757,null,null,50,0,5,60.51,68.35,60.54,68.15,60.56,68.03,60.55,67.95,60.50,67.95,60.44,67.92,60.42,67.88,60.44,67.85,60.44,67.88,60.44,67.95,60.45,68.05,60.46,68.10,60.46,68.12,60.50,67.85,60.55,67.58,60.58,67.60,60.55,67.92,60.52,68.28,60.52,68.25,60.52,68.22,60.52,68.17,60.52,68.17,60.52,68.08,60.54,67.97,60.44,67.95,60.31,68.05,60.19,68.12,60.19,68.12,60.24,68.00,60.30,67.88,60.40,67.90,60.46,68.05,60.50,68.25,60.46,68.33,60.44,68.40,60.41,68.38,60.38,68.30,60.33,68.25,60.30,68.33,60.33,68.42,60.33,68.50,60.30,68.42,60.27,68.30,60.26,68.25,60.24,68.22,60.23,68.12,60.27,68.05,60.35,67.97,60.41,68.03,60.41,68.08
RZ_3502739_14758,null,null,50,0,5,60.36,68.03,60.30,68.05,60.26,68.10,60.27,68.20,60.25,68.20,60.20,68.15,60.16,68.12,60.20,68.12,60.23,68.15,60.25,67.95,60.27,67.70,60.30,67.62,60.33,67.78,60.33,67.95,60.33,67.97,60.31,68.05,60.25,68.08,60.19,68.12,60.16,68.10,60.21,68.08,60.26,68.03,60.33,68.00,60.35,67.97,60.39,68.00,60.39,68.03,60.36,68.05,60.34,68.08,60.29,68.22,60.27,68.40,60.30,68.50,60.35,68.42,60.35,68.33,60.31,68.28,60.27,68.25,60.26,68.22,60.26,68.17,60.26,68.15,60.31,68.12,60.35,68.17,60.36,68.20,60.31,68.28,60.27,68.30,60.30,68.30,60.33,68.17,60.29,68.05,60.23,68.00,60.25,68.00,60.34,68.00,60.45,67.92,60.44,67.92
RZ_3502739_14759,null,null,51,0,5,60.42,68.03,60.40,68.15,60.40,68.12,60.41,67.95,60.40,67.90,60.38,68.00,60.24,68.10,59.96,68.08,59.69,68.08,59.44,68.08,59.21,68.03,58.92,67.85,58.71,67.50,58.65,67.20,58.51,66.95,58.40,66.85,58.30,66.67,58.34,66.45,58.39,66.15,58.41,65.90,58.44,65.70,58.45,65.55,58.46,65.42,58.31,65.22,58.14,65.12,57.90,65.00,57.83,64.90,57.75,64.85,57.70,64.90,57.55,64.97,57.33,65.05,57.12,64.85,57.04,64.67,57.02,64.45,57.00,64.38,57.14,64.42,57.30,64.55,57.40,64.72,57.34,64.75,57.35,64.67,57.42,64.58,57.45,64.40,57.39,64.35,57.34,64.25,57.33,64.25,57.31,64.35,57.29,64.47,57.31,64.58,57.35,64.50,57.34,64.45,57.29,64.40
RZ_3502739_14760,null,null,50,0,5,57.21,64.40,57.20,64.38,57.23,64.38,57.25,64.38,57.26,64.33,57.25,64.12,57.25,63.92,57.34,63.85,57.42,63.92,57.56,64.17,57.58,64.40,57.60,64.60,57.59,64.65,57.60,64.38,57.60,64.08,57.59,63.95,57.55,64.22,57.51,64.50,57.50,64.47,57.50,64.33,57.56,64.17,57.61,64.30,57.66,64.47,57.61,64.62,57.55,64.65,57.50,64.65,57.44,64.55,57.40,64.45,57.44,64.38,57.51,64.42,57.60,64.60,57.60,64.67,57.55,64.70,57.49,64.47,57.44,64.30,57.44,64.33,57.42,64.53,57.40,64.72,57.44,64.75,57.49,64.60,57.58,64.45,57.60,64.40,57.61,64.53,57.58,64.65,57.59,64.60,57.60,64.53,57.61,64.47,57.61,64.47,57.62,64.47,57.64,64.47
RZ_3502739_14761,null,null,49,0,5,57.66,64.47,57.66,64.47,57.66,64.50,57.66,64.53,57.66,64.50,57.65,64.60,57.62,64.67,57.61,64.78,57.62,64.78,57.64,64.78,57.65,64.75,57.65,64.70,57.65,64.67,57.60,64.62,57.54,64.58,57.50,64.55,57.58,64.58,57.66,64.58,57.75,64.60,57.77,64.58,57.71,64.58,57.64,64.58,57.55,64.58,57.54,64.58,57.60,64.60,57.66,64.60,57.69,64.58,57.65,64.58,57.62,64.55,57.64,64.53,57.61,64.55,57.59,64.60,57.59,64.67,57.65,64.75,57.73,64.78,57.75,64.80,57.73,64.78,57.70,64.70,57.69,64.67,57.67,64.67,57.67,64.47,57.67,64.30,57.65,64.12,57.61,64.12,57.58,64.17,57.62,64.25,57.67,64.28,57.71,64.22,57.69,64.22
RZ_3502739_14762,null,null,50,0,5,57.67,64.25,57.69,64.30,57.73,64.25,57.74,64.20,57.71,64.12,57.67,64.12,57.65,64.15,57.67,64.20,57.69,64.28,57.70,64.30,57.70,64.35,57.70,64.40,57.70,64.47,57.62,64.50,57.54,64.55,57.46,64.58,57.46,64.55,57.48,64.50,57.49,64.45,57.50,64.47,57.49,64.47,57.49,64.33,57.51,64.15,57.55,63.95,57.59,63.92,57.59,64.05,57.55,64.20,57.50,64.47,57.45,64.58,57.44,64.78,57.39,64.85,57.36,64.75,57.36,64.55,57.38,64.47,57.38,64.55,57.42,64.65,57.49,64.72,57.55,64.80,57.51,64.88,57.46,64.62,57.41,64.38,57.46,64.30,57.54,64.47,57.60,64.62,57.61,64.60,57.64,64.55,57.64,64.50,57.61,64.50,57.59,64.58,57.59,64.65
RZ_3502739_14763,null,null,50,0,5,57.60,64.60,57.61,64.53,57.61,64.50,57.62,64.58,57.64,64.62,57.65,64.60,57.65,64.55,57.65,64.53,57.65,64.53,57.66,64.55,57.69,64.58,57.71,64.53,57.73,64.50,57.71,64.45,57.70,64.45,57.64,64.47,57.58,64.50,57.52,64.53,57.51,64.50,57.52,64.45,57.52,64.42,57.52,64.42,57.52,64.42,57.54,64.40,57.54,64.35,57.50,64.33,57.46,64.33,57.46,64.33,57.50,64.40,57.54,64.42,57.50,64.40,57.46,64.35,57.40,64.47,57.39,64.62,57.40,64.70,57.42,64.62,57.44,64.45,57.44,64.33,57.52,64.17,57.64,64.10,57.71,64.20,57.67,64.35,57.66,64.53,57.66,64.58,57.69,64.60,57.69,64.65,57.56,64.70,57.45,64.70,57.39,64.60,57.42,64.53
RZ_3502739_14764,null,null,50,0,5,57.48,64.47,57.48,64.50,57.49,64.50,57.49,64.53,57.52,64.60,57.56,64.72,57.51,64.75,57.41,64.75,57.31,64.67,57.33,64.55,57.34,64.50,57.34,64.47,57.33,64.53,57.30,64.53,57.33,64.53,57.36,64.55,57.40,64.60,57.36,64.65,57.34,64.70,57.35,64.75,57.41,64.78,57.45,64.75,57.46,64.75,57.42,64.78,57.44,64.78,57.38,64.90,57.33,65.00,57.31,65.15,57.39,65.35,57.45,65.58,57.46,65.78,57.42,65.83,57.40,65.95,57.39,66.10,57.38,66.25,57.39,66.33,57.45,66.35,57.52,66.42,57.56,66.53,57.54,66.60,57.60,66.75,57.70,66.88,57.79,66.97,57.77,66.97,57.83,66.95,57.84,66.92,57.90,66.50,57.92,65.62,58.00,64.75,58.09,64.22
RZ_3502739_14765,null,null,51,0,5,58.19,63.55,58.33,62.90,58.42,62.38,58.39,63.55,58.21,66.22,58.23,69.85,58.30,74.10,58.67,78.97,59.05,84.12,59.45,89.60,59.79,95.35,59.81,102.22,59.88,109.92,59.73,117.47,59.60,125.22,59.33,133.18,59.29,141.20,59.25,149.18,59.24,156.30,59.23,164.45,59.59,172.20,60.00,179.47,60.25,183.32,60.20,185.05,60.20,185.05
RZ_3502739_14766,null,null,50,0,5,54.27,185.38,54.27,185.38,54.59,182.68,55.00,178.47,55.56,172.47,56.10,167.20,56.74,161.57,57.91,156.45,58.88,151.85,59.34,148.05,59.21,144.40,58.62,140.70,58.45,136.32,58.29,131.62,58.30,127.28,58.06,123.33,57.84,119.22,57.66,115.53,57.60,111.90,57.44,108.67,57.45,105.47,57.41,102.78,57.51,99.70,57.59,96.95
RZ_3502739_14767,null,null,50,0,5,57.76,94.20,57.74,92.22,57.76,90.12,57.77,88.08,57.83,86.28,57.86,84.62,57.90,83.03,58.04,81.15,58.15,79.75,58.19,78.38,58.17,77.58,58.17,76.78,58.25,75.78,58.31,75.05,58.33,74.45,58.27,74.58,58.23,74.70,58.27,74.70,58.33,74.83,58.36,75.15,58.34,75.50,58.36,75.50,58.40,75.30,58.45,75.05,58.45,75.03,58.39,75.47,58.29,76.12,58.16,76.78,58.10,76.92,58.01,76.90,57.95,76.88,57.90,76.88,57.90,76.78,57.91,76.70,57.91,76.90,57.90,77.20,57.91,77.50,57.95,77.40,57.99,77.30,58.00,77.38,57.99,77.55,57.98,77.85,57.98,77.95,57.99,78.05,57.96,78.40,57.91,78.88,57.77,79.33,57.69,79.45,57.64,79.58,57.67,80.05
RZ_3502739_14768,null,null,50,0,5,57.69,80.53,57.61,80.80,57.49,80.75,57.38,80.67,57.36,80.70,57.38,80.60,57.38,80.47,57.38,80.33,57.35,80.20,57.34,80.10,57.38,80.05,57.42,80.15,57.46,80.38,57.45,80.65,57.44,80.75,57.44,80.72,57.44,80.67,57.41,80.72,57.36,80.80,57.33,80.90,57.30,81.03,57.25,81.08,57.20,81.00,57.14,80.90,57.12,80.92,57.11,80.97,57.12,81.05,57.23,81.10,57.33,81.03,57.38,81.00,57.35,80.95,57.31,81.00,57.33,80.92,57.35,80.83,57.38,80.72,57.35,80.60,57.33,80.53,57.31,80.50,57.34,80.55,57.38,80.58,57.38,80.47,57.40,80.40,57.41,80.33,57.41,80.62,57.38,80.95,57.33,81.17,57.31,80.95,57.33,80.72,57.35,80.55,57.35,80.50
RZ_3502739_14769,null,null,50,0,5,57.34,80.60,57.31,80.72,57.31,80.88,57.31,81.03,57.31,81.15,57.31,81.28,57.33,81.30,57.33,81.28,57.33,81.25,57.31,81.20,57.30,81.28,57.27,81.35,57.27,81.38,57.29,81.28,57.33,81.20,57.39,81.12,57.44,81.05,57.44,80.97,57.42,80.90,57.33,81.05,57.25,81.20,57.16,81.38,57.15,81.38,57.15,81.38,57.17,81.35,57.20,81.25,57.20,81.17,57.20,81.20,57.30,81.28,57.41,81.30,57.42,81.25,57.31,81.22,57.26,81.25,57.31,81.30,57.38,81.22,57.41,81.12,57.44,81.03,57.40,81.03,57.36,80.95,57.31,80.88,57.30,81.00,57.27,81.22,57.26,81.42,57.29,81.42,57.30,81.40,57.29,81.38,57.25,81.35,57.21,81.33,57.17,81.33,57.16,81.33
RZ_3502739_14770,null,null,50,0,5,57.15,81.25,57.15,81.17,57.12,81.05,57.11,80.97,57.11,80.85,57.12,80.80,57.15,80.78,57.20,80.95,57.25,81.12,57.31,81.28,57.30,81.30,57.30,81.35,57.25,81.42,57.19,81.42,57.12,81.40,57.19,81.30,57.26,81.25,57.30,81.17,57.26,81.17,57.27,81.10,57.30,81.08,57.34,81.08,57.34,81.15,57.35,81.15,57.38,81.15,57.33,81.12,57.26,81.10,57.30,81.05,57.40,80.97,57.46,80.90,57.44,80.80,57.45,80.85,57.48,80.90,57.48,80.97,57.42,80.97,57.39,81.03,57.40,81.08,57.42,81.08,57.44,81.10,57.45,81.17,57.46,81.25,57.49,81.25,57.51,81.22,57.41,81.20,57.29,81.20,57.26,81.22,57.35,81.28,57.42,81.33,57.41,81.35,57.40,81.35
RZ_3502739_14771,null,null,50,0,5,57.39,81.47,57.39,81.60,57.38,81.53,57.36,81.33,57.34,81.15,57.31,81.15,57.29,81.17,57.27,81.12,57.27,81.12,57.29,81.12,57.35,81.05,57.41,81.00,57.45,80.95,57.44,81.03,57.42,81.05,57.41,81.10,57.39,81.12,57.38,81.12,57.38,81.10,57.39,81.05,57.45,81.03,57.51,80.90,57.58,80.78,57.59,80.62,57.61,80.62,57.60,80.90,57.50,81.15,57.39,81.28,57.27,81.10,57.27,80.92,57.36,80.95,57.45,81.03,57.44,81.10,57.33,81.22,57.26,81.30,57.35,81.35,57.45,81.38,57.51,81.35,57.58,81.25,57.61,81.15,57.54,81.12,57.41,81.15,57.36,81.17,57.45,81.05,57.54,80.90,57.52,80.90,57.51,81.05,57.50,81.22,57.49,81.25,57.49,81.05
RZ_3502739_14772,null,null,50,0,5,57.51,80.80,57.54,80.53,57.56,80.45,57.55,80.50,57.48,80.75,57.40,81.00,57.36,81.12,57.40,80.97,57.48,80.85,57.54,80.72,57.54,80.72,57.50,80.70,57.48,80.75,57.49,80.80,57.50,80.78,57.49,80.70,57.48,80.65,57.46,80.55,57.48,80.40,57.55,80.28,57.60,80.38,57.65,80.50,57.58,80.62,57.50,80.65,57.40,80.72,57.35,80.83,57.31,80.78,57.33,80.67,57.36,80.62,57.40,80.70,57.51,80.78,57.59,80.83,57.64,80.88,57.59,80.90,57.56,80.92,57.58,80.90,57.59,80.83,57.59,80.88,57.62,81.00,57.65,81.17,57.60,81.28,57.52,81.30,57.48,81.08,57.50,80.83,57.51,80.58,57.49,80.60,57.45,80.72,57.40,80.85,57.34,81.05,57.33,81.15
RZ_3502739_14773,null,null,50,0,8,57.35,81.20,57.38,81.12,57.36,80.95,57.34,80.75,57.31,80.60,57.33,80.45,57.36,80.38,57.40,80.47,57.44,80.67,57.42,80.75,57.40,80.65,57.48,80.58,57.55,80.60,57.62,80.55,57.62,80.45,57.62,80.40,57.59,80.47,57.56,80.53,57.55,80.45,57.49,80.30,57.41,80.30,57.41,80.45,57.50,80.47,57.61,80.38,57.62,80.30,57.64,80.35,57.64,80.35,57.65,80.35,57.58,80.33,57.49,80.45,57.45,80.60,57.50,80.75,57.55,80.83,57.48,80.85,57.40,80.90,57.36,80.90,57.42,80.92,57.48,80.92,57.52,80.90,57.55,80.67,57.58,80.47,57.59,80.25,57.59,80.22,57.56,80.35,57.55,80.47,57.54,80.50,57.54,80.40,57.56,80.38,57.60,80.45,57.65,80.55
RZ_3502739_14774,null,null,50,0,3,57.67,80.58,57.77,80.60,57.84,80.62,57.83,80.62,57.75,80.62,57.64,80.55,57.61,80.47,57.58,80.40,57.58,80.28,57.58,80.15,57.61,80.03,57.67,80.03,57.74,80.08,57.74,80.10,57.69,80.10,57.64,80.05,57.62,80.03,57.67,79.92,57.71,79.80,57.64,79.80,57.52,79.90,57.42,80.00,57.44,80.10,57.52,80.20,57.60,80.30,57.65,80.30,57.61,80.28,57.58,80.20,57.58,80.15,57.58,80.10,57.62,80.15,57.67,80.20,57.77,80.22,57.80,80.25,57.83,80.28,57.81,80.28,57.80,80.25,57.80,80.25,57.79,80.25,57.79,80.28,57.79,80.28,57.79,80.28,57.80,80.28,57.84,80.28,57.88,80.35,57.83,80.40,57.76,80.20,57.74,79.90,57.79,79.60,57.70,79.62
RZ_3502739_14775,null,null,50,0,3,57.58,79.70,57.46,79.80,57.49,79.85,57.62,79.90,57.75,79.92,57.79,79.90,57.73,79.97,57.58,80.08,57.49,80.20,57.41,80.22,57.42,80.20,57.52,80.17,57.66,80.20,57.80,80.20,57.79,80.17,57.76,80.15,57.74,80.12,57.75,80.10,57.77,80.08,57.80,80.03,57.80,79.97,57.79,79.92,57.77,79.80,57.76,79.67,57.79,79.55,57.81,79.50,57.85,79.45,57.88,79.40,57.91,79.17,57.99,78.92,58.06,78.67,58.12,78.67,58.15,78.62,58.21,78.50,58.24,78.15,58.24,77.85,58.31,77.40,58.40,77.20,58.50,76.90,58.50,76.83,58.51,76.45,58.49,76.17,58.44,75.78,58.24,75.62,58.08,75.45,57.90,75.35,57.89,75.30,57.88,75.20,57.88,75.08,57.84,74.92
RZ_3502739_14776,null,null,50,0,3,57.79,74.83,57.79,74.78,57.84,74.65,57.89,74.40,57.92,74.15,57.99,74.05,58.09,74.10,58.20,74.15,58.25,74.20,58.25,74.35,58.14,74.50,58.01,74.42,57.90,74.22,57.89,74.05,57.88,74.05,57.88,74.05,57.89,74.03,57.90,74.00,57.91,73.90,57.92,73.83,57.99,73.75,58.05,73.70,58.12,73.72,58.15,73.83,58.17,74.00,58.17,73.85,58.15,73.62,58.12,73.35,58.06,73.30,58.02,73.22,57.99,73.28,57.98,73.33,57.99,73.42,58.02,73.58,58.06,73.70,58.08,73.83,58.09,73.80,58.11,73.72,58.14,73.55,58.16,73.38,58.17,73.38,58.17,73.42,58.17,73.45,58.16,73.38,58.15,73.30,58.16,73.25,58.15,73.35,58.14,73.50,58.12,73.65,58.11,73.62
RZ_3502739_14777,null,null,50,0,3,58.11,73.58,58.11,73.53,58.12,73.53,58.14,73.55,58.16,73.55,58.16,73.55,58.16,73.55,58.17,73.53,58.20,73.70,58.21,73.90,58.21,74.08,58.20,74.08,58.16,74.08,58.12,73.88,58.11,73.67,58.14,73.60,58.11,73.88,58.08,74.12,58.06,74.05,58.06,73.85,58.06,73.78,58.05,73.88,58.05,73.85,58.08,73.75,58.10,73.65,58.10,73.67,58.10,73.67,58.10,73.65,58.11,73.55,58.14,73.47,58.16,73.42,58.17,73.40,58.11,73.35,58.01,73.55,58.00,73.75,58.08,73.85,58.17,73.75,58.20,73.65,58.21,73.67,58.19,73.58,58.16,73.50,58.14,73.53,58.10,73.58,58.08,73.58,58.02,73.47,58.01,73.47,58.00,73.55,58.04,73.60,58.17,73.58,58.30,73.55
RZ_3502739_14778,null,null,50,0,3,58.33,73.53,58.25,73.62,58.16,73.78,58.14,73.85,58.12,73.78,58.20,73.70,58.26,73.67,58.27,73.67,58.23,73.70,58.16,73.72,58.15,73.75,58.15,73.75,58.17,73.78,58.20,73.80,58.16,73.85,58.12,73.90,58.10,73.90,58.12,73.78,58.16,73.67,58.25,73.78,58.33,73.97,58.39,74.10,58.40,74.05,58.41,73.97,58.42,73.83,58.40,73.67,58.36,73.55,58.40,73.55,58.49,73.58,58.48,73.60,58.38,73.70,58.25,73.72,58.23,73.67,58.23,73.65,58.25,73.70,58.30,73.75,58.34,73.78,58.36,73.80,58.40,73.83,58.46,73.80,58.51,73.75,58.51,73.65,58.49,73.62,58.46,73.58,58.42,73.55,58.38,73.53,58.30,73.53,58.26,73.45,58.25,73.38,58.25,73.40
RZ_3502739_14779,null,null,50,0,3,58.25,73.47,58.26,73.55,58.29,73.50,58.35,73.40,58.39,73.30,58.42,73.38,58.41,73.50,58.39,73.70,58.38,73.75,58.36,73.92,58.38,74.03,58.41,73.83,58.41,73.53,58.39,73.22,58.36,73.35,58.39,73.45,58.41,73.58,58.40,73.72,58.39,73.90,58.39,74.05,58.41,74.00,58.44,73.97,58.48,74.03,58.52,74.15,58.56,74.25,58.50,74.08,58.46,73.83,58.44,73.60,58.46,73.62,58.48,73.65,58.46,73.65,58.46,73.67,58.48,73.67,58.46,73.90,58.46,74.08,58.42,74.20,58.40,74.08,58.45,73.95,58.55,73.88,58.64,73.88,58.64,73.88,58.66,73.88,58.69,73.88,58.74,73.90,58.77,73.92,58.74,73.97,58.66,73.97,58.60,73.95,58.60,73.92,58.59,73.90
RZ_3502739_14780,null,null,50,0,3,58.56,73.90,58.54,73.90,58.56,73.95,58.60,74.00,58.65,73.95,58.65,73.88,58.66,73.78,58.62,73.75,58.56,73.78,58.51,73.85,58.50,73.92,58.55,74.03,58.59,74.08,58.61,74.10,58.61,74.10,58.60,74.12,58.56,74.17,58.54,74.20,58.50,74.00,58.49,73.85,58.48,73.70,58.46,73.78,58.58,73.83,58.70,73.85,58.81,73.90,58.79,73.90,58.79,73.88,58.80,73.95,58.80,74.05,58.77,74.08,58.77,74.05,58.80,73.88,58.83,73.72,58.85,73.75,58.85,74.03,58.85,74.33,58.84,74.38,58.83,74.33,58.83,74.25,58.89,74.15,58.94,74.08,58.91,74.00,58.81,74.00,58.80,74.03,58.85,74.03,58.90,74.05,58.89,74.08,58.90,73.97,58.96,73.88,59.01,73.78
RZ_3502739_14781,null,null,51,0,3,59.05,73.80,59.02,73.90,58.99,73.97,58.98,73.97,58.98,73.95,58.98,73.97,58.98,74.03,58.98,74.10,58.98,74.12,58.99,74.15,59.00,74.15,58.98,74.20,58.96,74.25,58.95,74.30,58.89,74.20,58.81,74.10,58.81,74.00,58.89,74.03,58.92,74.05,58.89,74.08,58.85,73.95,58.88,73.80,58.91,73.62,58.92,73.53,58.96,73.42,58.99,73.55,58.98,73.67,58.92,73.85,58.91,73.90,58.92,73.95,58.94,74.03,58.92,74.08,58.92,74.05,58.98,74.00,59.04,73.95,59.14,73.97,59.15,73.97,59.15,73.97,59.11,74.00,59.10,74.00,59.04,73.97,58.98,73.97,58.92,73.85,58.94,73.70,58.96,73.67,59.00,73.88,59.05,74.10,59.10,74.20,59.16,74.20,59.20,74.20,59.15,74.15
RZ_3502739_14782,null,null,50,0,3,59.08,74.10,59.02,74.08,59.04,74.10,59.05,74.15,59.02,74.20,59.00,74.25,58.98,74.08,58.98,73.90,59.05,73.70,59.12,73.72,59.17,73.88,59.16,74.03,59.15,74.25,59.14,74.35,59.16,74.45,59.21,74.33,59.25,74.20,59.26,74.08,59.26,74.15,59.25,74.17,59.25,74.08,59.24,73.95,59.23,73.88,59.21,73.95,59.20,73.97,59.23,73.97,59.27,73.92,59.33,73.97,59.33,74.12,59.31,74.35,59.29,74.47,59.26,74.55,59.24,74.45,59.29,74.38,59.35,74.30,59.29,74.28,59.19,74.28,59.14,74.28,59.21,74.28,59.29,74.30,59.29,74.35,59.26,74.42,59.26,74.50,59.27,74.58,59.27,74.58,59.25,74.53,59.23,74.45,59.26,74.40,59.31,74.40,59.38,74.42
RZ_3502739_14783,null,null,50,0,3,59.38,74.45,59.31,74.45,59.23,74.50,59.15,74.50,59.14,74.47,59.15,74.45,59.15,74.45,59.24,74.45,59.31,74.42,59.34,74.35,59.26,74.33,59.29,74.30,59.38,74.30,59.49,74.30,59.51,74.28,59.54,74.20,59.52,74.10,59.49,74.00,59.42,74.03,59.36,74.25,59.31,74.45,59.26,74.72,59.21,74.78,59.21,74.62,59.25,74.42,59.29,74.25,59.29,74.30,59.30,74.35,59.30,74.38,59.24,74.38,59.17,74.28,59.17,74.15,59.25,74.10,59.30,74.15,59.27,74.22,59.23,74.42,59.19,74.65,59.21,74.88,59.26,74.92,59.31,74.97,59.33,74.83,59.35,74.58,59.36,74.35,59.35,74.35,59.38,74.38,59.40,74.42,59.48,74.50,59.51,74.58,59.51,74.58,59.48,74.60
RZ_3502739_14784,null,null,50,0,3,59.42,74.65,59.42,74.72,59.39,74.75,59.35,74.70,59.31,74.65,59.35,74.62,59.38,74.65,59.50,74.65,59.59,74.62,59.65,74.62,59.61,74.62,59.55,74.62,59.52,74.65,59.54,74.67,59.52,74.65,59.49,74.60,59.49,74.55,59.51,74.55,59.54,74.65,59.52,74.75,59.50,74.90,59.49,74.92,59.49,74.90,59.49,74.92,59.50,74.92,59.52,74.70,59.55,74.42,59.55,74.20,59.51,74.17,59.48,74.17,59.59,74.10,59.73,74.12,59.71,74.15,59.56,74.17,59.44,74.20,59.48,74.25,59.48,74.40,59.46,74.55,59.45,74.65,59.49,74.67,59.50,74.70,59.49,74.70,59.49,74.60,59.49,74.53,59.49,74.42,59.52,74.47,59.55,74.62,59.58,74.78,59.55,74.97,59.54,75.05
RZ_3502739_14785,null,null,50,0,5,59.52,75.15,59.50,74.95,59.48,74.72,59.48,74.55,59.48,74.58,59.48,74.62,59.46,74.75,59.48,74.88,59.49,75.08,59.52,75.10,59.51,75.10,59.52,75.05,59.46,75.10,59.41,75.20,59.38,75.20,59.40,75.05,59.40,74.88,59.40,74.85,59.40,74.95,59.41,75.00,59.42,75.03,59.44,75.05,59.48,75.00,59.52,74.92,59.58,74.80,59.59,74.75,59.55,74.85,59.51,75.00,59.52,75.12,59.56,75.05,59.61,75.00,59.61,75.00,59.61,75.00,59.55,75.10,59.49,75.22,59.42,75.33,59.42,75.33,59.42,75.30,59.42,75.28,59.42,75.25,59.42,75.17,59.44,75.10,59.46,74.95,59.48,74.92,59.49,74.88,59.46,74.88,59.44,74.92,59.39,74.85,59.36,74.78,59.31,74.92
RZ_3502739_14786,null,null,50,0,5,59.30,75.17,59.31,75.38,59.38,75.28,59.44,75.30,59.48,75.38,59.52,75.38,59.56,75.20,59.60,75.00,59.62,74.88,59.65,74.83,59.64,74.80,59.59,74.78,59.55,74.78,59.52,74.95,59.52,75.15,59.51,75.35,59.51,75.28,59.52,75.12,59.55,74.95,59.58,75.05,59.59,75.22,59.56,75.33,59.55,75.28,59.51,75.22,59.50,75.28,59.45,75.28,59.40,75.30,59.49,75.30,59.60,75.28,59.66,75.35,59.59,75.45,59.51,75.60,59.46,75.62,59.45,75.45,59.46,75.30,59.51,75.10,59.55,75.08,59.56,75.22,59.55,75.40,59.52,75.60,59.49,75.65,59.46,75.67,59.48,75.65,59.50,75.62,59.50,75.65,59.49,75.65,59.48,75.58,59.46,75.40,59.45,75.28,59.45,75.20
RZ_3502739_14787,null,null,50,0,5,59.48,75.22,59.50,75.17,59.50,75.10,59.49,75.08,59.49,75.12,59.54,75.20,59.60,75.25,59.64,75.42,59.64,75.62,59.62,75.72,59.62,75.50,59.64,75.28,59.64,75.25,59.62,75.35,59.62,75.42,59.65,75.20,59.61,74.97,59.55,74.90,59.48,75.05,59.46,75.17,59.48,75.25,59.49,75.30,59.50,75.28,59.51,75.28,59.51,75.28,59.51,75.35,59.51,75.40,59.51,75.50,59.51,75.55,59.51,75.53,59.51,75.42,59.54,75.15,59.56,75.00,59.61,74.83,59.64,74.83,59.62,74.97,59.60,75.10,59.58,75.22,59.58,75.17,59.58,75.12,59.54,75.10,59.49,75.08,59.42,75.08,59.41,75.08,59.42,75.08,59.45,74.92,59.41,74.78,59.40,74.55,59.40,74.53,59.45,74.50
RZ_3502739_14788,null,null,50,0,5,59.48,74.70,59.51,74.95,59.55,75.20,59.60,75.28,59.58,75.28,59.56,75.22,59.51,75.20,59.49,75.15,59.56,75.15,59.67,75.12,59.79,75.10,59.77,75.08,59.71,75.08,59.65,75.08,59.59,75.10,59.58,75.10,59.58,75.12,59.58,75.15,59.56,75.15,59.55,75.12,59.54,75.10,59.51,75.10,59.49,75.08,59.45,75.08,59.45,75.08,59.44,75.08,59.48,75.08,59.50,75.08,59.49,75.20,59.44,75.33,59.39,75.28,59.39,75.10,59.36,75.03,59.34,75.05,59.38,75.10,59.44,75.05,59.50,75.05,59.50,75.05,59.50,75.08,59.56,75.12,59.61,75.20,59.67,75.17,59.66,75.15,59.59,75.10,59.52,75.03,59.44,74.92,59.41,74.85,59.38,74.85,59.38,74.78,59.39,74.70
RZ_3502739_14789,null,null,50,0,5,59.40,74.83,59.40,75.05,59.36,75.22,59.34,75.17,59.38,75.17,59.42,75.20,59.49,75.28,59.50,75.33,59.52,75.22,59.58,75.08,59.61,74.92,59.66,74.92,59.69,74.92,59.62,74.92,59.55,75.03,59.46,75.10,59.48,75.25,59.50,75.30,59.52,75.22,59.51,75.10,59.50,74.97,59.49,75.03,59.50,75.08,59.51,75.15,59.52,75.15,59.52,75.15,59.51,75.12,59.50,75.10,59.42,75.10,59.35,75.10,59.33,75.08,59.38,75.05,59.44,75.00,59.48,75.05,59.51,75.05,59.55,75.05,59.59,75.03,59.64,74.97,59.66,74.95,59.67,75.00,59.65,75.08,59.60,75.15,59.58,75.25,59.58,75.28,59.59,75.22,59.58,75.17,59.56,75.05,59.55,74.92,59.56,74.70,59.58,74.53
RZ_3502739_14790,null,null,51,0,5,59.59,74.53,59.59,74.70,59.54,74.85,59.49,74.90,59.46,74.88,59.48,74.85,59.46,74.85,59.45,74.88,59.42,74.92,59.45,74.92,59.50,75.00,59.56,75.08,59.62,75.12,59.65,75.08,59.64,75.05,59.60,75.08,59.58,75.00,59.56,74.90,59.58,74.83,59.58,74.80,59.56,74.83,59.55,74.92,59.58,75.00,59.59,75.03,59.61,74.92,59.56,74.80,59.52,74.67,59.50,74.55,59.54,74.40,59.56,74.47,59.56,74.62,59.52,74.72,59.56,74.67,59.61,74.65,59.66,74.55,59.64,74.45,59.61,74.40,59.65,74.47,59.69,74.58,59.75,74.62,59.75,74.67,59.74,74.85,59.74,75.03,59.75,74.97,59.76,74.78,59.75,74.60,59.70,74.65,59.66,74.70,59.62,74.75,59.60,74.78,59.58,74.83
RZ_3502739_14791,null,null,50,0,5,59.62,74.88,59.70,74.90,59.75,75.05,59.75,75.17,59.74,75.38,59.75,75.45,59.79,75.47,59.85,75.40,59.90,75.33,59.81,75.25,59.73,75.17,59.65,75.08,59.71,75.05,59.79,75.00,59.85,74.95,59.81,74.95,59.80,75.03,59.80,75.12,59.86,75.17,59.88,75.22,59.79,75.35,59.67,75.47,59.58,75.42,59.65,75.28,59.73,75.15,59.70,75.22,59.60,75.33,59.49,75.30,59.48,75.20,59.48,75.08,59.51,75.03,59.55,75.03,59.58,75.00,59.60,74.97,59.62,74.95,59.62,74.83,59.62,74.75,59.64,74.70,59.66,74.80,59.67,74.92,59.66,75.05,59.66,75.08,59.67,74.95,59.69,74.90,59.70,75.03,59.71,75.22,59.74,75.25,59.73,75.17,59.73,75.10,59.73,75.10
RZ_3502739_14792,null,null,50,0,5,59.75,75.10,59.76,75.08,59.76,75.03,59.77,74.95,59.80,74.90,59.79,74.90,59.77,74.95,59.76,75.03,59.77,75.10,59.81,75.10,59.83,75.12,59.84,75.15,59.84,75.17,59.83,75.25,59.75,75.28,59.67,75.42,59.61,75.53,59.65,75.58,59.69,75.50,59.73,75.42,59.73,75.38,59.73,75.33,59.73,75.25,59.74,75.17,59.73,75.22,59.76,75.33,59.81,75.40,59.88,75.42,59.90,75.45,59.92,75.38,59.92,75.28,59.89,75.20,59.88,75.22,59.89,75.22,59.90,75.33,59.84,75.50,59.73,75.65,59.62,75.62,59.58,75.45,59.58,75.28,59.60,75.15,59.62,75.12,59.66,75.15,59.74,75.20,59.81,75.22,59.91,75.15,59.92,75.05,59.90,75.05,59.86,75.08,59.83,75.17
RZ_3502739_14793,null,null,50,0,5,59.76,75.25,59.70,75.30,59.73,75.28,59.81,75.28,59.89,75.25,59.91,75.25,59.95,75.22,59.99,75.20,60.00,75.20,59.99,75.17,59.85,75.15,59.73,75.10,59.64,75.17,59.66,75.28,59.69,75.35,59.69,75.35,59.69,75.35,59.69,75.35,59.77,75.35,59.86,75.35,59.83,75.33,59.70,75.25,59.60,75.17,59.62,75.15,59.64,75.20,59.65,75.22,59.69,75.22,59.70,75.20,59.71,75.17,59.69,75.15,59.66,75.12,59.69,75.12,59.73,75.20,59.70,75.28,59.61,75.33,59.64,75.28,59.74,75.25,59.86,75.28,59.89,75.30,59.92,75.38,59.92,75.47,59.94,75.58,59.94,75.60,59.92,75.60,59.91,75.60,59.85,75.62,59.80,75.62,59.73,75.58,59.67,75.55,59.70,75.47
RZ_3502739_14794,null,null,50,0,5,59.77,75.42,59.77,75.33,59.69,75.17,59.60,75.08,59.62,75.10,59.66,75.17,59.70,75.25,59.75,75.22,59.79,75.22,59.83,75.20,59.83,75.15,59.83,75.10,59.83,75.12,59.81,75.22,59.81,75.30,59.83,75.28,59.74,75.20,59.64,75.08,59.55,74.97,59.55,74.90,59.55,74.92,59.60,75.17,59.65,75.42,59.64,75.40,59.58,75.25,59.50,75.10,59.50,75.08,59.58,75.00,59.66,74.88,59.70,74.80,59.65,74.90,59.59,75.08,59.59,75.28,59.60,75.28,59.60,75.30,59.59,75.42,59.56,75.55,59.59,75.53,59.62,75.38,59.67,75.25,59.74,75.30,59.77,75.33,59.81,75.35,59.81,75.35,59.84,75.28,59.88,75.22,59.84,75.17,59.77,75.20,59.73,75.22,59.75,75.22
RZ_3502739_14795,null,null,49,0,5,59.67,75.25,59.59,75.28,59.52,75.33,59.56,75.38,59.61,75.40,59.64,75.40,59.64,75.38,59.64,75.40,59.66,75.45,59.69,75.50,59.75,75.50,59.79,75.35,59.79,75.22,59.75,75.15,59.69,75.33,59.65,75.47,59.61,75.50,59.62,75.47,59.66,75.35,59.69,75.30,59.65,75.28,59.59,75.35,59.55,75.38,59.56,75.35,59.61,75.47,59.64,75.67,59.67,75.80,59.70,75.67,59.71,75.58,59.73,75.53,59.73,75.50,59.77,75.42,59.83,75.35,59.83,75.33,59.79,75.33,59.75,75.30,59.75,75.33,59.75,75.38,59.73,75.35,59.67,75.30,59.61,75.38,59.56,75.58,59.55,75.75,59.55,75.72,59.55,75.67,59.55,75.62,59.54,75.62,59.61,76.10,59.70,76.58
RZ_3502739_14796,null,null,50,0,5,59.77,77.08,59.73,77.40,59.66,77.80,59.58,78.65,59.51,79.30,59.48,79.95,59.44,80.28,59.41,80.67,59.38,81.00,59.33,81.65,59.26,82.22,59.19,82.83,59.14,83.05,59.10,83.38,59.08,83.70,59.05,84.05,59.04,84.35,59.09,84.65,59.14,84.72,59.21,84.83,59.23,84.88,59.25,84.97,59.24,85.03,59.29,85.05,59.36,84.83,59.41,84.62,59.41,84.38,59.39,84.33,59.41,84.28,59.41,84.55,59.39,84.83,59.35,85.10,59.33,85.12,59.34,85.12,59.35,85.03,59.36,84.90,59.34,84.70,59.31,84.60,59.21,84.78,59.15,85.05,59.16,85.33,59.24,85.35,59.29,85.33,59.26,85.28,59.30,85.22,59.36,85.22,59.34,85.17,59.26,85.15,59.23,85.12,59.27,85.15
RZ_3502739_14797,null,null,50,0,5,59.29,85.17,59.27,85.20,59.27,85.17,59.29,85.22,59.26,85.25,59.24,85.25,59.20,85.20,59.17,85.15,59.16,85.20,59.15,85.30,59.12,85.40,59.11,85.40,59.10,85.30,59.10,85.35,59.09,85.47,59.11,85.55,59.24,85.50,59.36,85.45,59.48,85.40,59.49,85.35,59.51,85.22,59.52,85.15,59.48,85.08,59.44,85.03,59.39,84.97,59.38,84.97,59.41,85.03,59.46,85.05,59.50,85.30,59.51,85.58,59.49,85.95,59.35,86.08,59.23,86.12,59.23,86.05,59.35,85.88,59.48,85.80,59.48,85.75,59.49,85.78,59.50,85.60,59.50,85.30,59.48,85.03,59.38,85.05,59.29,85.25,59.27,85.45,59.34,85.42,59.35,85.33,59.31,85.15,59.36,85.00,59.42,85.10,59.49,85.28
RZ_3502739_14798,null,null,50,0,5,59.42,85.58,59.39,85.67,59.40,85.55,59.46,85.30,59.52,85.00,59.52,84.97,59.51,85.10,59.50,85.28,59.51,85.45,59.54,85.47,59.49,85.42,59.41,85.40,59.35,85.40,59.36,85.42,59.39,85.42,59.40,85.42,59.41,85.47,59.42,85.53,59.46,85.55,59.49,85.50,59.52,85.47,59.46,85.58,59.42,85.70,59.48,85.88,59.58,85.90,59.62,85.62,59.59,85.45,59.55,85.30,59.58,85.40,59.58,85.45,59.58,85.45,59.55,85.42,59.54,85.40,59.51,85.42,59.50,85.45,59.46,85.45,59.42,85.38,59.46,85.33,59.55,85.30,59.62,85.35,59.61,85.35,59.56,85.30,59.54,85.10,59.54,84.95,59.56,84.85,59.56,84.88,59.54,84.90,59.52,84.88,59.50,85.05,59.48,85.28
RZ_3502739_14799,null,null,50,0,5,59.45,85.47,59.44,85.38,59.41,85.28,59.39,85.22,59.36,85.28,59.44,85.28,59.52,85.22,59.61,85.25,59.61,85.33,59.59,85.40,59.60,85.28,59.61,85.15,59.64,85.08,59.64,85.15,59.61,85.12,59.56,85.12,59.51,85.08,59.48,85.10,59.48,85.12,59.48,85.17,59.50,85.20,59.54,85.20,59.56,85.20,59.54,85.25,59.52,85.28,59.49,85.30,59.48,85.25,59.45,85.33,59.44,85.42,59.45,85.53,59.49,85.53,59.54,85.47,59.55,85.40,59.54,85.30,59.50,85.22,59.48,85.10,59.49,85.05,59.52,84.95,59.58,84.92,59.50,85.05,59.44,85.17,59.48,85.33,59.58,85.35,59.71,85.35,59.75,85.22,59.67,85.08,59.58,84.97,59.46,85.10,59.49,85.22,59.51,85.33
RZ_3502739_14800,null,null,50,0,5,59.56,85.33,59.59,85.35,59.55,85.33,59.54,85.22,59.52,85.03,59.58,84.88,59.56,84.75,59.54,84.75,59.50,84.78,59.52,84.78,59.58,84.75,59.65,84.72,59.66,84.83,59.66,84.95,59.65,85.03,59.64,85.00,59.64,84.88,59.64,84.80,59.61,84.75,59.62,84.83,59.62,84.88,59.65,84.90,59.64,84.88,59.69,84.83,59.74,84.95,59.71,85.10,59.64,85.20,59.60,85.10,59.62,85.03,59.66,85.05,59.66,85.15,59.62,85.28,59.58,85.28,59.52,85.28,59.51,85.25,59.52,85.22,59.58,85.17,59.62,85.12,59.67,85.08,59.69,85.05,59.69,85.08,59.67,85.10,59.66,85.12,59.71,85.10,59.77,85.03,59.81,84.92,59.76,84.88,59.73,84.85,59.71,84.83,59.70,84.80
RZ_3502739_14801,null,null,50,0,5,59.69,84.80,59.71,84.78,59.75,84.90,59.79,85.03,59.71,85.17,59.65,85.20,59.60,85.10,59.60,85.03,59.58,84.95,59.60,85.03,59.65,85.05,59.70,85.00,59.73,84.88,59.74,84.75,59.71,84.78,59.67,84.85,59.64,84.92,59.60,84.90,59.59,84.88,59.55,85.00,59.55,85.08,59.54,85.08,59.54,84.95,59.58,84.95,59.62,85.03,59.70,85.10,59.73,85.15,59.74,85.12,59.73,85.03,59.73,84.90,59.77,84.88,59.81,84.88,59.83,84.90,59.83,84.90,59.83,84.88,59.84,84.78,59.85,84.72,59.84,84.88,59.81,85.08,59.73,85.25,59.64,85.20,59.56,85.12,59.55,85.05,59.55,85.00,59.56,84.92,59.55,84.95,59.56,84.97,59.59,84.97,59.61,84.97,59.61,84.95
RZ_3502739_14802,null,null,50,0,5,59.60,84.95,59.59,84.95,59.59,84.97,59.67,85.00,59.75,85.00,59.84,85.00,59.84,84.97,59.83,84.97,59.81,84.97,59.81,84.97,59.79,84.95,59.74,84.90,59.67,85.00,59.67,85.12,59.71,85.25,59.76,85.25,59.77,85.25,59.79,85.25,59.80,85.15,59.80,85.08,59.80,85.05,59.84,85.05,59.86,85.03,59.81,85.00,59.74,85.03,59.69,85.08,59.73,85.17,59.76,85.28,59.75,85.38,59.70,85.28,59.67,85.12,59.62,85.00,59.60,85.00,59.58,85.00,59.56,85.00,59.61,85.00,59.67,85.03,59.74,84.90,59.74,84.80,59.74,84.83,59.69,84.97,59.66,85.12,59.65,85.08,59.66,85.05,59.66,84.97,59.66,84.97,59.66,84.90,59.65,84.88,59.66,84.85,59.69,84.88
RZ_3502739_14803,null,null,50,0,5,59.73,84.88,59.74,84.92,59.73,84.95,59.65,84.92,59.59,84.90,59.60,84.92,59.65,84.97,59.69,84.92,59.66,84.85,59.70,84.80,59.75,84.70,59.79,84.62,59.71,84.67,59.62,84.75,59.56,84.78,59.56,84.65,59.56,84.58,59.58,84.53,59.58,84.45,59.59,84.38,59.58,84.53,59.55,84.72,59.65,84.95,59.77,84.97,59.86,84.97,59.79,84.85,59.66,84.75,59.59,84.60,59.60,84.58,59.66,84.53,59.67,84.47,59.61,84.58,59.55,84.80,59.55,85.08,59.61,85.25,59.70,85.30,59.75,85.22,59.73,84.97,59.70,84.70,59.70,84.70,59.70,84.85,59.61,85.03,59.52,85.03,59.44,85.15,59.45,85.25,59.50,85.12,59.55,84.92,59.59,84.65,59.64,84.60,59.69,84.47
RZ_3502739_14804,null,null,50,0,5,59.66,84.35,59.60,84.22,59.55,84.17,59.59,84.25,59.60,84.47,59.60,84.65,59.59,84.83,59.58,84.88,59.59,84.92,59.60,84.95,59.56,84.95,59.49,84.97,59.42,85.03,59.44,85.08,59.45,85.03,59.49,84.95,59.54,84.78,59.59,84.65,59.61,84.60,59.58,84.67,59.54,84.78,59.55,84.75,59.60,84.67,59.65,84.62,59.65,84.75,59.67,84.80,59.70,84.88,59.73,84.88,59.74,84.97,59.67,85.08,59.62,85.08,59.61,85.08,59.66,85.10,59.70,85.12,59.69,85.25,59.61,85.33,59.56,85.22,59.49,85.05,59.50,84.90,59.49,84.92,59.52,84.90,59.58,84.85,59.62,84.83,59.65,84.83,59.61,84.92,59.59,85.00,59.55,85.17,59.55,85.25,59.56,85.30,59.56,85.28
RZ_3502739_14805,null,null,50,0,5,59.56,85.28,59.56,85.28,59.59,85.22,59.61,85.17,59.62,85.22,59.62,85.30,59.62,85.45,59.62,85.50,59.67,85.55,59.74,85.47,59.70,85.40,59.62,85.35,59.56,85.22,59.59,85.10,59.61,85.03,59.65,85.08,59.69,85.12,59.70,85.15,59.66,85.15,59.62,85.15,59.64,85.10,59.64,85.05,59.62,85.10,59.62,85.17,59.61,85.22,59.54,85.17,59.45,85.33,59.42,85.50,59.46,85.78,59.49,85.85,59.44,85.88,59.41,85.83,59.41,85.78,59.44,85.53,59.46,85.30,59.44,85.17,59.39,85.25,59.30,85.42,59.27,85.47,59.27,85.50,59.30,85.50,59.31,85.53,59.31,85.53,59.31,85.65,59.31,85.75,59.35,85.88,59.41,85.85,59.46,85.85,59.48,85.80,59.45,85.78
RZ_3502739_14806,null,null,50,0,5,59.42,85.72,59.41,85.72,59.41,85.75,59.41,85.78,59.42,85.78,59.42,85.78,59.42,85.78,59.48,85.83,59.52,85.83,59.59,85.83,59.60,85.80,59.58,85.78,59.45,85.78,59.33,85.78,59.30,85.78,59.38,85.78,59.45,85.75,59.40,85.70,59.34,85.65,59.26,85.67,59.27,85.65,59.33,85.65,59.36,85.72,59.41,85.83,59.40,85.97,59.40,86.03,59.40,85.95,59.41,85.85,59.41,85.72,59.41,85.72,59.40,85.70,59.38,85.72,59.36,85.72,59.35,85.72,59.34,85.72,59.31,85.72,59.29,85.70,59.27,85.88,59.24,86.12,59.17,86.38,59.17,86.08,59.20,85.72,59.25,85.40,59.27,85.50,59.30,85.62,59.29,85.67,59.25,85.67,59.23,85.67,59.24,85.67,59.26,85.67
RZ_3502739_14807,null,null,51,200,5,59.29,85.60,59.30,85.53,59.31,85.35,59.30,85.20,59.29,85.08,59.25,85.10,59.24,85.20,59.21,85.38,59.19,85.50,59.17,85.58,59.16,85.53,59.16,85.47,59.16,85.40,59.14,85.60,59.11,85.83,59.10,85.97,59.11,85.85,59.14,85.67,59.15,85.70,59.16,85.75,59.25,85.70,59.33,85.55,59.30,85.42,59.20,85.42,59.08,85.62,59.06,85.83,59.09,85.75,59.11,85.50,59.15,85.22,59.15,85.20,59.16,85.15,59.16,85.15,59.17,85.17,59.17,85.33,59.17,85.50,59.17,85.42,59.12,85.20,59.06,85.05,59.00,85.20,59.00,85.38,59.01,85.45,59.00,85.42,58.99,85.45,59.00,85.47,59.00,85.47,59.02,85.38,59.06,85.30,59.09,85.30,59.10,85.45,59.11,85.58,59.12,85.70
RZ_3502739_14808,null,null,50,0,5,59.14,85.78,59.15,85.78,59.08,85.67,58.98,85.60,58.98,85.62,59.06,85.70,59.12,85.70,59.06,85.67,59.02,85.62,59.02,85.62,59.04,85.62,59.04,85.62,59.02,85.58,59.05,85.53,59.06,85.47,59.09,85.42,59.09,85.38,59.09,85.35,59.08,85.33,59.10,85.30,59.12,85.28,59.16,85.28,59.19,85.25,59.20,85.25,59.20,85.25,59.19,85.28,59.17,85.35,59.17,85.33,59.19,85.28,59.16,85.45,59.17,85.70,59.19,85.97,59.17,85.97,59.12,86.03,59.06,86.08,59.05,86.10,59.04,86.10,59.05,85.97,59.09,85.90,59.11,85.85,59.12,85.90,59.11,85.90,59.11,85.75,59.12,85.58,59.16,85.33,59.19,85.28,59.14,85.25,59.08,85.30,59.00,85.38,59.06,85.42
RZ_3502739_14809,null,null,50,0,5,59.11,85.42,59.16,85.40,59.14,85.53,59.09,85.60,59.08,85.67,59.12,85.58,59.19,85.53,59.23,85.47,59.20,85.53,59.20,85.58,59.24,85.60,59.27,85.58,59.25,85.60,59.20,85.62,59.15,85.67,59.11,85.62,59.06,85.53,59.01,85.40,59.05,85.17,59.09,85.03,59.08,85.20,59.04,85.50,59.01,85.67,59.04,85.33,59.08,84.95,59.11,84.75,59.14,84.80,59.15,85.00,59.12,85.17,59.15,85.33,59.19,85.30,59.19,85.28,59.14,85.35,59.10,85.45,59.09,85.62,59.05,85.70,58.99,85.78,58.94,85.72,58.98,85.67,59.02,85.58,59.05,85.55,59.02,85.50,59.00,85.42,59.08,85.33,59.15,85.20,59.17,85.10,59.11,85.08,59.06,85.03,59.06,84.97,59.08,84.92
RZ_3502739_14810,null,null,49,0,5,59.08,84.92,59.06,85.10,59.04,85.28,59.01,85.45,59.04,85.47,59.09,85.47,59.19,85.25,59.23,85.05,59.21,84.90,59.15,84.97,59.11,85.17,59.12,85.30,59.14,85.53,59.16,85.65,59.19,85.65,59.20,85.55,59.16,85.47,59.14,85.50,59.11,85.55,59.12,85.60,59.20,85.62,59.25,85.62,59.26,85.55,59.24,85.47,59.21,85.45,59.23,85.40,59.30,85.40,59.38,85.40,59.39,85.42,59.29,85.55,59.19,85.65,59.14,85.75,59.10,85.72,59.09,85.70,59.09,85.67,59.11,85.67,59.12,85.70,59.11,85.72,59.14,85.72,59.20,85.75,59.24,85.80,59.30,85.85,59.33,85.92,59.31,85.72,59.27,85.55,59.21,85.55,59.20,85.72,59.16,85.92,59.12,85.95
RZ_3502739_14811,null,null,50,0,5,59.06,85.90,59.05,85.58,59.05,85.28,59.06,85.25,59.17,85.40,59.27,85.58,59.39,85.50,59.34,85.45,59.29,85.38,59.23,85.28,59.21,85.17,59.19,85.28,59.17,85.42,59.15,85.78,59.14,85.95,59.20,86.05,59.29,85.90,59.36,85.78,59.38,85.70,59.39,85.70,59.41,85.62,59.42,85.58,59.44,85.58,59.41,85.62,59.36,85.58,59.29,85.53,59.24,85.47,59.20,85.47,59.20,85.50,59.21,85.45,59.29,85.38,59.36,85.30,59.42,85.20,59.44,85.17,59.45,85.17,59.46,85.28,59.46,85.38,59.36,85.42,59.26,85.38,59.26,85.33,59.36,85.28,59.46,85.28,59.48,85.28,59.50,85.28,59.54,85.28,59.55,85.35,59.50,85.40,59.48,85.45,59.46,85.45,59.50,85.40
RZ_3502739_14812,null,null,50,0,5,59.56,85.38,59.61,85.35,59.61,85.33,59.54,85.30,59.45,85.28,59.42,85.30,59.39,85.33,59.36,85.38,59.33,85.42,59.30,85.47,59.31,85.45,59.36,85.38,59.41,85.33,59.41,85.33,59.41,85.35,59.42,85.38,59.44,85.38,59.46,85.30,59.42,85.22,59.39,85.12,59.34,85.12,59.39,85.05,59.45,84.97,59.49,85.05,59.52,85.10,59.56,85.12,59.54,85.00,59.50,85.05,59.49,85.15,59.51,85.28,59.51,85.20,59.48,85.08,59.44,85.08,59.42,85.22,59.40,85.45,59.38,85.50,59.35,85.40,59.36,85.25,59.39,85.12,59.40,85.12,59.42,85.00,59.44,84.85,59.45,84.85,59.44,84.97,59.44,85.10,59.45,85.10,59.45,85.12,59.42,85.12,59.39,85.20,59.35,85.33
RZ_3502739_14813,null,null,50,0,5,59.33,85.42,59.35,85.45,59.38,85.47,59.46,85.55,59.50,85.62,59.46,85.60,59.39,85.58,59.29,85.53,59.26,85.53,59.29,85.53,59.30,85.78,59.31,86.03,59.30,86.28,59.33,86.30,59.34,86.35,59.34,86.45,59.33,86.53,59.30,86.53,59.27,86.58,59.27,86.65,59.30,86.83,59.41,86.85,59.51,86.90,59.59,86.92,59.51,87.05,59.45,87.15,59.44,86.95,59.48,86.60,59.69,85.83,59.85,85.30,59.94,84.70,59.85,84.60,59.77,84.55,59.73,84.60,59.71,84.45,59.81,84.08,59.95,83.65,60.06,83.38,60.09,82.78,60.12,82.22,60.20,81.75,60.21,82.00,60.20,82.42,60.11,83.55,59.92,85.95,59.84,89.42,59.81,93.28,59.80,96.83,59.67,100.97,59.56,106.03
RZ_3502739_14814,null,null,50,0,5,59.81,110.80,60.06,116.38,60.35,121.53,60.36,128.43,60.31,134.68,60.08,141.60,59.75,147.95,59.81,154.40,59.88,160.82,59.86,167.55,59.50,174.15,59.38,180.45,59.36,186.80,59.61,193.20,60.02,199.28,60.49,202.82,60.77,204.25,60.77,204.25
RZ_3502739_14815,null,null,50,0,5,57.50,193.88,57.50,193.88,57.35,192.35,57.16,188.62,57.02,183.28,57.14,177.22,57.69,171.72,58.25,166.10,59.05,161.72,59.77,156.62,60.45,152.30,60.85,147.60,60.96,143.25,60.76,138.68,60.26,133.82,59.59,129.38,58.98,125.28,58.58,121.88,58.21,118.47,58.14,114.78,58.20,110.75,58.44,107.58,58.71,104.10,58.98,100.85,59.24,97.45,59.45,94.28,59.51,91.72,59.48,89.20,59.44,87.10,59.48,85.03,59.46,83.15,59.41,81.72,59.40,79.95,59.48,78.83
RZ_3502739_14816,null,null,50,0,5,59.55,77.92,59.56,77.75,59.58,77.40,59.56,77.20,59.58,76.97,59.62,76.88,59.71,76.85,59.83,76.92,59.88,77.00,59.90,77.20,59.94,77.40,59.99,77.58,60.00,77.78,59.91,78.15,59.81,78.55,59.73,78.78,59.70,79.05,59.66,79.30,59.60,79.58,59.55,79.58,59.51,79.58,59.49,79.53,59.48,79.50,59.46,79.45,59.45,79.42,59.55,79.78,59.66,80.20,59.77,80.62,59.67,80.83,59.59,80.97,59.51,81.17,59.49,81.55,59.42,82.12,59.38,82.70,59.30,82.92,59.24,82.97,59.15,83.03,59.14,83.05,59.16,83.05,59.20,83.10,59.25,83.25,59.26,83.38,59.27,83.47,59.27,83.53,59.27,83.55,59.29,83.62,59.31,83.70,59.30,83.65,59.33,83.50,59.35,83.35
RZ_3502739_14817,null,null,50,0,5,59.38,83.30,59.34,83.35,59.30,83.40,59.29,83.47,59.27,83.50,59.33,83.50,59.35,83.58,59.41,83.72,59.41,83.88,59.40,83.90,59.38,83.78,59.35,83.70,59.36,83.65,59.38,83.53,59.39,83.33,59.30,83.10,59.19,83.05,59.12,83.05,59.17,83.10,59.21,83.12,59.20,83.22,59.19,83.30,59.19,83.33,59.19,83.28,59.24,83.25,59.27,83.25,59.30,83.20,59.25,83.17,59.21,83.15,59.19,83.17,59.20,83.05,59.23,82.92,59.24,82.83,59.21,82.85,59.17,82.88,59.23,82.88,59.30,82.88,59.34,82.88,59.27,82.90,59.21,82.92,59.20,82.97,59.23,83.03,59.23,83.08,59.21,83.03,59.20,82.92,59.17,82.78,59.16,82.80,59.20,82.88,59.25,82.92,59.33,82.92
RZ_3502739_14818,null,null,50,0,5,59.29,82.90,59.25,82.92,59.21,82.92,59.27,82.97,59.33,83.00,59.38,83.03,59.38,82.95,59.34,82.88,59.29,82.90,59.24,82.90,59.23,82.97,59.25,82.97,59.30,82.90,59.34,82.92,59.33,83.05,59.31,83.22,59.33,83.10,59.35,82.90,59.36,82.65,59.34,82.65,59.30,82.67,59.25,82.72,59.23,82.83,59.30,82.92,59.38,83.03,59.46,82.97,59.45,82.90,59.48,82.80,59.50,82.80,59.55,82.67,59.55,82.58,59.45,82.55,59.34,82.75,59.24,82.95,59.24,82.90,59.24,82.70,59.23,82.53,59.20,82.53,59.23,82.53,59.30,82.58,59.36,82.62,59.36,82.62,59.35,82.62,59.33,82.60,59.29,82.78,59.26,82.97,59.26,83.10,59.29,83.05,59.36,82.95,59.39,82.85
RZ_3502739_14819,null,null,51,0,5,59.41,82.78,59.41,82.72,59.41,82.75,59.41,82.83,59.40,82.90,59.42,82.95,59.44,82.95,59.27,82.95,59.09,82.95,59.08,82.97,59.25,82.97,59.39,82.88,59.35,82.75,59.30,82.75,59.25,82.85,59.20,82.92,59.17,82.90,59.19,82.83,59.20,82.80,59.19,82.80,59.19,82.80,59.15,82.80,59.12,82.75,59.11,82.70,59.09,82.67,59.02,82.78,58.95,82.88,59.06,82.97,59.20,82.92,59.33,82.90,59.30,82.95,59.27,83.03,59.26,83.00,59.24,82.95,59.19,82.88,59.12,82.90,59.10,82.90,59.12,82.88,59.19,82.83,59.23,82.83,59.24,82.85,59.24,82.85,59.23,82.83,59.21,82.65,59.21,82.50,59.23,82.38,59.24,82.40,59.25,82.42,59.21,82.42,59.17,82.40,59.16,82.40
RZ_3502739_14820,null,null,50,0,5,59.19,82.45,59.20,82.50,59.19,82.55,59.21,82.55,59.25,82.55,59.23,82.33,59.17,82.12,59.12,81.97,59.11,82.08,59.15,82.20,59.19,82.28,59.25,82.28,59.27,82.25,59.29,82.25,59.27,82.25,59.27,82.25,59.24,82.25,59.21,82.20,59.20,82.15,59.19,82.15,59.16,82.15,59.14,82.10,59.14,82.00,59.14,81.92,59.14,81.95,59.14,81.95,59.14,82.03,59.14,82.08,59.15,82.12,59.16,82.10,59.14,82.10,59.11,82.10,59.10,82.12,59.10,82.12,59.10,82.12,59.09,82.10,59.09,82.00,59.09,81.88,59.11,81.75,59.11,81.72,59.14,81.88,59.15,82.05,59.09,82.20,59.01,82.20,59.00,82.15,59.06,82.08,59.12,82.00,59.14,81.92,59.14,81.85,59.17,81.80
RZ_3502739_14821,null,null,50,0,5,59.21,81.83,59.24,81.95,59.20,82.05,59.17,82.00,59.17,81.97,59.20,82.00,59.12,82.08,59.02,82.15,58.92,82.15,58.92,82.00,58.99,81.83,59.08,81.58,59.16,81.50,59.16,81.65,59.17,81.80,59.15,81.90,59.15,81.78,59.14,81.72,59.14,81.65,59.14,81.58,59.14,81.53,59.12,81.58,59.05,81.62,58.99,81.62,58.92,81.65,58.94,81.65,58.95,81.65,58.96,81.67,58.94,81.75,58.91,81.85,58.90,81.90,58.90,82.00,58.86,82.08,58.81,82.10,58.80,82.03,58.84,82.00,58.88,81.97,58.89,82.00,58.89,82.00,58.89,81.97,58.95,81.90,59.00,81.80,58.98,81.70,58.89,81.65,58.80,81.50,58.80,81.40,58.80,81.40,58.80,81.50,58.80,81.60,58.80,81.58
RZ_3502739_14822,null,null,50,0,5,58.81,81.45,58.83,81.33,58.85,81.17,58.84,81.17,58.83,81.12,58.81,81.10,58.81,81.12,58.83,81.17,58.85,81.33,58.86,81.50,58.88,81.62,58.88,81.62,58.89,81.55,58.88,81.47,58.86,81.47,58.88,81.47,58.90,81.47,58.94,81.42,58.92,81.38,58.89,81.33,58.84,81.30,58.76,81.38,58.77,81.47,58.80,81.62,58.84,81.58,58.86,81.55,58.89,81.47,58.90,81.45,58.90,81.42,58.90,81.62,58.89,81.83,58.89,82.08,58.90,82.12,58.92,82.03,58.95,81.92,58.98,81.78,59.00,81.75,59.01,81.72,59.04,81.75,59.04,81.78,59.05,81.72,59.06,81.62,59.06,81.55,59.05,81.55,59.06,81.55,59.06,81.65,59.06,81.78,59.05,81.90,59.05,81.80,59.09,81.75
RZ_3502739_14823,null,null,50,0,5,59.14,81.67,59.11,81.67,59.05,81.60,59.00,81.53,58.96,81.45,58.92,81.50,58.94,81.47,58.99,81.47,59.01,81.35,58.99,81.30,58.96,81.40,58.95,81.55,58.92,81.67,58.92,81.65,58.94,81.62,58.95,81.60,58.96,81.62,58.98,81.58,58.96,81.50,58.96,81.47,58.96,81.47,58.96,81.62,58.96,81.70,58.95,81.78,58.95,81.67,58.95,81.62,58.95,81.58,58.94,81.58,58.94,81.72,58.91,81.85,58.92,81.67,58.95,81.38,58.99,81.17,58.95,81.25,58.91,81.33,58.94,81.42,59.00,81.55,59.08,81.62,59.09,81.60,59.10,81.58,59.10,81.55,59.10,81.50,59.11,81.42,59.11,81.38,59.08,81.40,59.04,81.47,58.98,81.53,58.96,81.55,58.96,81.53,58.98,81.50
RZ_3502739_14824,null,null,50,0,5,58.98,81.47,58.91,81.45,58.88,81.40,58.84,81.35,58.88,81.30,58.96,81.30,59.11,81.35,59.24,81.38,59.29,81.40,59.24,81.60,59.29,81.88,59.44,82.12,59.64,82.55,59.83,83.12,59.95,83.78,60.04,84.10,60.08,84.55,60.10,84.97,60.11,85.35,60.09,85.83,60.06,86.30,60.01,86.72,59.96,86.88,59.84,87.03,59.74,87.10,59.66,87.03,59.65,86.88,59.65,86.78,59.66,86.85,59.66,87.10,59.71,87.33,59.76,87.38,59.84,87.35,59.85,87.35,59.85,87.30,59.84,87.20,59.83,87.10,59.77,87.33,59.74,87.60,59.80,87.90,59.90,87.92,59.95,87.72,59.90,87.53,59.85,87.35,59.88,87.42,59.92,87.53,59.99,87.58,60.01,87.60,60.00,87.62,59.99,87.62
RZ_3502739_14825,null,null,50,400,5,59.96,87.53,59.94,87.42,59.92,87.33,59.95,87.35,59.98,87.35,60.02,87.45,60.06,87.62,60.08,87.80,60.04,87.88,60.02,87.78,60.02,87.70,60.02,87.83,60.04,88.05,60.05,88.22,60.08,88.08,60.08,88.05,60.06,88.08,60.01,88.17,59.99,88.22,59.98,88.30,59.91,88.40,59.85,88.38,59.80,88.38,59.81,88.35,59.84,88.22,59.89,88.12,59.94,88.03,59.98,88.05,59.98,88.10,59.95,88.15,59.91,88.22,59.89,88.30,59.88,88.28,59.89,88.17,59.91,88.15,59.92,88.17,59.92,88.20,59.92,88.15,59.92,88.15,59.86,88.15,59.80,88.12,59.75,88.08,59.76,88.05,59.77,88.08,59.75,88.08,59.74,88.08,59.74,88.12,59.79,88.17,59.84,88.17,59.91,88.12
RZ_3502739_14826,null,null,50,0,5,59.98,88.03,59.99,87.97,59.98,87.95,59.96,87.97,60.00,88.05,59.99,88.20,59.96,88.33,59.94,88.40,59.91,88.40,59.95,88.40,59.99,88.35,60.05,88.33,60.08,88.35,60.10,88.40,60.11,88.40,60.05,88.35,59.98,88.30,59.88,88.22,59.84,88.25,59.79,88.33,59.84,88.47,59.88,88.65,59.94,88.50,59.98,88.28,60.00,88.00,60.05,87.95,60.09,87.90,60.08,87.95,60.04,87.97,60.00,88.00,60.01,88.00,60.00,88.15,59.95,88.25,59.89,88.40,59.85,88.42,59.85,88.42,59.84,88.45,59.85,88.50,59.86,88.38,59.85,88.20,59.84,88.10,59.88,88.15,59.94,88.15,59.99,88.12,60.02,88.10,60.09,88.08,60.10,88.12,60.06,88.17,60.04,88.28,60.04,88.35
RZ_3502739_14827,null,null,50,0,5,60.08,88.15,60.12,87.88,60.16,87.60,60.15,87.65,60.14,87.72,60.11,87.92,60.10,88.10,60.08,88.25,60.06,88.28,60.02,88.28,60.01,88.22,59.99,88.20,59.98,88.17,59.96,88.17,59.96,88.20,59.95,88.22,60.00,88.28,60.06,88.30,60.11,88.40,60.10,88.55,60.09,88.70,60.08,88.80,60.08,88.85,60.08,88.92,60.01,88.88,59.94,88.78,59.94,88.67,60.02,88.67,60.09,88.78,60.09,88.88,60.12,88.88,60.19,88.70,60.23,88.53,60.21,88.42,60.19,88.40,60.17,88.38,60.19,88.33,60.19,88.28,60.17,88.30,60.15,88.40,60.11,88.60,60.10,88.67,60.11,88.70,60.11,88.53,60.11,88.40,60.09,88.58,60.00,88.90,59.91,89.20,59.85,89.28,59.84,89.30
RZ_3502739_14828,null,null,50,0,5,59.84,89.33,59.90,89.28,60.02,89.10,60.14,88.92,60.10,88.75,60.01,88.72,59.96,88.70,59.99,88.85,60.02,89.03,60.04,88.88,60.06,88.58,60.09,88.35,60.08,88.42,60.08,88.47,60.08,88.45,60.08,88.42,60.06,88.45,60.06,88.47,60.08,88.55,60.05,88.62,60.00,88.72,59.96,88.78,59.94,88.83,59.92,88.83,59.98,88.85,60.04,88.85,60.10,88.85,60.10,88.88,60.10,88.90,60.00,88.92,59.88,88.92,59.83,88.92,59.86,89.03,59.91,89.12,59.90,89.17,59.86,89.08,59.83,89.05,59.81,89.08,59.85,88.95,59.89,88.78,59.90,88.67,59.90,88.70,59.89,88.70,59.88,88.67,59.92,88.78,59.99,88.88,60.02,89.00,59.99,89.03,59.95,89.10,59.91,89.17
RZ_3502739_14829,null,null,50,0,5,59.91,88.85,59.92,88.47,59.95,88.17,59.94,88.33,59.91,88.50,59.89,88.65,59.91,88.70,59.95,88.75,59.98,88.83,59.96,88.90,59.95,88.97,59.98,89.00,59.98,88.95,59.98,88.88,59.96,88.85,59.96,88.90,59.96,88.92,60.00,88.92,60.06,88.90,60.15,88.78,60.17,88.70,60.16,88.62,60.15,88.67,60.15,88.72,60.14,88.97,60.11,89.22,60.05,89.20,60.01,88.95,59.94,88.70,59.91,88.67,59.98,88.65,60.06,88.83,60.15,89.00,60.15,89.08,60.19,89.05,60.21,89.03,60.19,89.10,60.14,89.17,60.04,89.22,60.00,89.28,60.01,89.25,60.06,89.25,60.11,89.28,60.09,89.25,60.08,89.17,60.05,89.10,60.06,89.03,60.06,88.95,60.02,89.05,59.94,89.20
RZ_3502739_14830,null,null,50,0,5,59.85,89.30,59.84,89.28,59.89,89.25,59.94,89.22,59.96,89.20,59.98,89.25,59.99,89.30,60.01,89.33,60.04,89.30,60.06,89.17,60.09,89.00,60.12,88.75,60.15,88.60,60.11,88.88,60.06,89.25,60.00,89.58,60.02,89.58,60.05,89.60,60.09,89.70,60.09,89.78,60.10,89.85,60.10,89.85,60.11,89.88,60.12,89.72,60.12,89.60,60.12,89.45,60.08,89.45,60.02,89.42,60.01,89.45,60.04,89.50,60.06,89.58,60.06,89.60,60.06,89.60,60.08,89.58,60.10,89.55,60.14,89.53,60.16,89.45,60.15,89.40,60.14,89.35,60.06,89.20,60.00,89.05,59.95,88.95,59.96,89.03,59.98,89.12,60.01,89.10,60.06,89.03,60.12,88.95,60.15,88.92,60.04,88.90,59.91,88.88
RZ_3502739_14831,null,null,50,0,5,59.88,88.85,59.96,88.90,60.05,88.97,60.00,89.08,59.94,89.12,59.98,89.10,60.05,89.08,60.14,89.08,60.11,89.08,60.10,89.10,60.11,89.10,60.12,89.08,60.15,89.05,60.15,89.03,60.15,89.03,60.14,89.20,60.11,89.38,60.10,89.55,60.09,89.55,60.09,89.38,60.09,89.20,60.05,89.08,59.99,89.10,59.92,89.10,59.94,88.97,59.95,88.90,59.95,88.90,59.94,88.95,59.92,89.03,59.92,89.03,59.91,89.00,59.92,88.97,59.89,89.12,59.85,89.33,59.83,89.42,59.86,89.35,59.92,89.28,59.94,89.28,59.95,89.28,59.94,89.22,59.92,89.15,59.94,89.12,59.89,89.10,59.83,89.12,59.79,89.17,59.80,89.22,59.83,89.25,59.83,89.25,59.84,89.25,59.85,89.12
RZ_3502739_14832,null,null,50,0,5,59.86,89.00,59.91,88.92,59.96,89.00,59.94,89.05,59.88,89.08,59.81,89.08,59.83,89.08,59.85,89.08,59.94,89.05,60.01,89.10,60.00,89.15,59.92,89.17,59.84,89.17,59.85,89.05,59.85,88.92,59.86,88.80,59.88,88.95,59.90,89.08,59.92,89.22,59.94,89.22,59.89,89.38,59.81,89.50,59.75,89.62,59.74,89.60,59.75,89.53,59.76,89.45,59.79,89.25,59.80,89.10,59.83,88.92,59.86,88.85,59.88,88.85,59.89,88.92,59.89,89.00,59.89,89.05,59.95,89.08,60.04,88.97,60.09,88.83,60.04,88.78,59.99,88.88,59.95,89.00,59.94,88.97,59.94,88.92,59.92,89.08,59.88,89.25,59.83,89.38,59.79,89.33,59.79,89.25,59.79,89.25,59.77,89.17,59.75,89.12
RZ_3502739_14833,null,null,50,0,5,59.75,89.05,59.77,89.03,59.79,89.00,59.79,89.03,59.77,89.03,59.80,89.08,59.83,89.15,59.81,89.05,59.79,88.85,59.75,88.70,59.75,88.75,59.77,88.78,59.80,88.75,59.77,88.75,59.73,88.85,59.69,88.90,59.70,88.92,59.73,88.83,59.74,88.78,59.77,88.70,59.84,88.62,59.90,88.60,59.95,88.60,59.96,88.85,59.92,89.08,59.86,89.12,59.81,88.95,59.80,88.80,59.77,88.85,59.76,88.80,59.77,88.67,59.81,88.53,59.81,88.62,59.84,88.70,59.88,88.67,59.92,88.47,59.92,88.40,59.92,88.40,59.92,88.38,59.90,88.35,59.91,88.38,59.92,88.45,59.94,88.55,59.94,88.62,59.94,88.65,59.95,88.60,59.92,88.55,59.88,88.47,59.84,88.45,59.81,88.47
RZ_3502739_14834,null,null,50,0,5,59.80,88.62,59.83,88.90,59.83,89.12,59.84,89.22,59.81,89.25,59.84,88.92,59.88,88.62,59.91,88.33,59.89,88.40,59.86,88.30,59.84,88.15,59.85,88.05,59.85,88.15,59.84,88.47,59.83,88.75,59.81,88.80,59.83,88.60,59.83,88.45,59.80,88.50,59.79,88.58,59.81,88.62,59.90,88.45,59.98,88.25,60.04,88.05,60.09,87.75,60.16,87.45,60.26,87.00,60.33,86.85,60.39,86.65,60.42,86.30,60.46,85.92,60.48,85.60,60.45,85.60,60.39,85.58,60.31,85.58,60.26,85.58,60.20,85.47,60.19,85.38,60.16,85.38,60.10,85.42,60.01,85.45,60.00,85.53,60.11,85.70,60.21,85.85,60.26,85.85,60.27,85.78,60.29,85.65,60.31,85.42,60.33,85.30,60.33,85.42
RZ_3502739_14835,null,null,50,0,5,60.30,85.62,60.26,85.85,60.19,85.80,60.12,85.67,60.05,85.47,60.04,85.30,60.08,85.17,60.10,85.15,60.12,85.10,60.12,84.88,60.17,84.67,60.23,84.62,60.25,84.78,60.26,84.92,60.29,84.95,60.34,85.05,60.36,85.15,60.39,85.25,60.31,85.22,60.24,85.17,60.16,85.08,60.16,84.97,60.12,84.88,60.10,84.83,60.12,84.72,60.16,84.67,60.20,84.78,60.20,84.90,60.19,85.08,60.16,85.10,60.14,85.20,60.11,85.30,60.10,85.38,60.06,85.33,60.04,85.15,60.01,84.97,60.04,84.72,60.09,84.60,60.11,84.53,60.11,84.60,60.06,84.85,60.05,85.05,60.05,85.17,60.09,85.12,60.15,85.05,60.21,85.03,60.23,85.03,60.21,85.05,60.19,85.10,60.19,85.08
RZ_3502739_14836,null,null,50,0,5,60.16,85.00,60.14,84.90,60.12,84.83,60.15,84.83,60.15,84.92,60.14,85.05,60.15,85.08,60.17,84.95,60.20,84.85,60.19,84.85,60.16,84.83,60.16,84.80,60.14,84.85,60.12,84.90,60.19,84.95,60.26,84.90,60.25,84.83,60.14,84.80,60.02,84.88,60.05,84.92,60.11,84.92,60.17,84.90,60.16,84.92,60.15,84.95,60.14,85.00,60.14,84.88,60.12,84.72,60.10,84.58,60.05,84.60,60.08,84.60,60.11,84.62,60.16,84.55,60.15,84.50,60.16,84.45,60.17,84.35,60.12,84.22,60.06,84.30,59.99,84.50,60.02,84.55,60.09,84.40,60.10,84.20,60.05,84.17,60.00,84.12,60.00,84.15,60.05,84.20,60.11,84.28,60.20,84.35,60.23,84.40,60.27,84.45,60.29,84.47
RZ_3502739_14837,null,null,50,0,5,60.29,84.42,60.27,84.33,60.26,84.22,60.24,84.20,60.21,84.28,60.20,84.33,60.21,84.38,60.23,84.38,60.20,84.42,60.16,84.50,60.14,84.55,60.16,84.55,60.17,84.50,60.20,84.47,60.20,84.42,60.17,84.42,60.14,84.33,60.10,84.25,60.10,84.12,60.10,84.08,60.10,84.08,60.10,84.15,60.14,84.25,60.19,84.28,60.25,84.40,60.27,84.45,60.30,84.45,60.30,84.38,60.23,84.30,60.16,84.25,60.10,84.22,60.11,84.20,60.14,84.22,60.16,84.20,60.14,84.20,60.10,84.08,60.08,83.97,60.09,83.83,60.10,83.80,60.10,83.95,60.11,84.08,60.14,84.20,60.15,84.17,60.15,84.25,60.14,84.30,60.15,84.17,60.20,84.00,60.23,83.85,60.24,83.95,60.19,84.08
RZ_3502739_14838,null,null,50,0,5,60.17,84.22,60.19,84.35,60.23,84.40,60.24,84.38,60.25,84.33,60.17,84.42,60.09,84.60,60.04,84.80,60.05,84.88,60.10,84.60,60.14,84.30,60.14,84.12,60.11,84.25,60.10,84.38,60.11,84.38,60.08,84.35,60.06,84.35,60.04,84.35,60.05,84.35,60.02,84.33,59.99,84.38,59.96,84.45,59.96,84.60,59.98,84.65,60.01,84.70,60.02,84.60,60.05,84.50,60.08,84.42,60.09,84.38,60.08,84.38,60.05,84.38,59.96,84.38,59.90,84.35,59.90,84.17,59.95,84.05,59.96,83.92,59.98,84.08,59.99,84.22,59.96,84.38,59.90,84.42,59.83,84.45,59.83,84.45,59.81,84.40,59.81,84.33,59.84,84.28,59.88,84.20,59.92,84.12,59.92,83.97,59.89,83.90,59.85,83.88
RZ_3502739_14839,null,null,51,0,5,59.89,83.90,59.99,83.95,60.09,83.97,60.08,83.97,60.01,83.95,59.96,83.97,59.98,84.00,59.99,84.03,59.94,84.00,59.85,84.00,59.76,84.00,59.76,83.97,59.80,83.95,59.90,83.92,59.99,83.88,59.92,83.85,59.80,84.08,59.75,84.30,59.84,84.25,59.96,83.97,59.99,83.80,59.92,83.90,59.84,83.95,59.79,83.88,59.85,83.83,59.90,83.78,59.91,83.72,59.94,83.83,59.98,83.97,60.01,84.00,60.02,83.92,59.98,83.85,59.91,83.85,59.89,83.85,59.90,83.88,59.95,84.00,59.96,84.12,59.98,84.12,59.96,84.00,59.92,83.90,59.91,83.88,59.89,83.92,59.92,83.88,59.96,83.85,60.00,83.80,60.01,83.80,60.00,83.90,59.98,84.03,59.94,84.12,59.91,83.97,59.91,83.83
RZ_3502739_14840,null,null,50,0,5,59.95,83.67,59.98,83.72,60.00,83.80,60.01,83.95,59.92,84.03,59.84,84.08,59.77,84.00,59.81,83.92,59.85,84.03,59.86,84.15,59.84,84.28,59.83,84.25,59.83,84.22,59.80,84.22,59.77,84.22,59.73,84.25,59.70,84.30,59.67,84.30,59.65,84.22,59.66,84.03,59.70,83.83,59.77,83.67,59.88,83.70,59.95,83.75,59.90,83.78,59.80,83.83,59.69,83.83,59.67,83.85,59.71,83.85,59.76,83.90,59.83,83.97,59.84,83.80,59.88,83.55,59.91,83.25,59.92,83.22,59.91,83.47,59.89,83.80,59.86,83.90,59.84,83.70,59.84,83.45,59.84,83.40,59.83,83.58,59.74,83.83,59.66,84.00,59.65,83.88,59.70,83.78,59.75,83.78,59.75,83.75,59.74,83.75,59.73,83.67
RZ_3502739_14841,null,null,50,0,5,59.77,83.65,59.85,83.60,59.90,83.72,59.85,83.80,59.77,83.85,59.74,83.78,59.71,83.78,59.71,83.85,59.71,83.92,59.71,83.95,59.71,83.95,59.71,83.95,59.70,83.97,59.73,83.88,59.74,83.80,59.75,83.78,59.74,83.83,59.77,83.75,59.83,83.65,59.88,83.58,59.85,83.62,59.81,83.67,59.77,83.67,59.75,83.62,59.71,83.55,59.69,83.47,59.67,83.42,59.69,83.28,59.69,83.15,59.66,83.05,59.61,83.08,59.54,83.25,59.51,83.42,59.49,83.58,59.48,83.58,59.58,83.45,59.69,83.35,59.74,83.30,59.70,83.40,59.66,83.50,59.69,83.38,59.71,83.25,59.66,83.10,59.62,83.10,59.56,83.08,59.54,83.10,59.51,83.10,59.51,83.10,59.52,83.10,59.55,83.15
RZ_3502739_14842,null,null,50,0,5,59.59,83.20,59.65,83.20,59.70,83.17,59.70,83.12,59.66,83.10,59.62,83.05,59.66,82.95,59.71,82.88,59.74,82.92,59.74,83.03,59.70,83.15,59.67,83.20,59.64,83.28,59.65,83.33,59.69,83.33,59.70,83.30,59.70,83.25,59.67,83.28,59.66,83.33,59.65,83.25,59.65,83.10,59.66,82.95,59.66,83.00,59.61,83.05,59.56,82.88,59.52,82.65,59.59,82.65,59.64,82.88,59.69,83.10,59.70,83.08,59.70,82.97,59.71,82.90,59.74,82.97,59.74,83.08,59.74,83.22,59.66,83.25,59.61,83.08,59.56,82.92,59.59,82.75,59.60,82.80,59.61,82.85,59.64,82.88,59.64,82.90,59.64,82.92,59.62,82.95,59.61,83.00,59.59,83.00,59.58,83.00,59.61,83.03,59.65,83.08
RZ_3502739_14843,null,null,50,0,5,59.65,83.12,59.61,83.15,59.60,83.03,59.64,82.78,59.61,82.62,59.58,82.62,59.55,82.60,59.54,82.45,59.54,82.33,59.62,82.40,59.74,82.47,59.79,82.50,59.70,82.50,59.62,82.45,59.65,82.42,59.69,82.60,59.75,82.80,59.80,82.85,59.74,82.70,59.65,82.60,59.55,82.65,59.55,82.65,59.51,82.60,59.48,82.55,59.58,82.60,59.70,82.70,59.83,82.80,59.81,82.85,59.80,82.80,59.77,82.75,59.74,82.60,59.67,82.47,59.62,82.47,59.59,82.55,59.58,82.65,59.58,82.65,59.60,82.65,59.62,82.67,59.61,82.75,59.59,82.85,59.58,82.90,59.54,82.97,59.51,83.00,59.56,83.03,59.60,83.03,59.64,83.05,59.61,83.08,59.62,83.03,59.64,82.92,59.65,82.83
RZ_3502739_14844,null,null,50,0,5,59.66,82.78,59.67,82.70,59.69,82.65,59.67,82.65,59.66,82.65,59.64,82.70,59.62,82.75,59.62,82.83,59.64,82.78,59.65,82.75,59.62,82.67,59.59,82.65,59.52,82.62,59.48,82.83,59.48,83.03,59.51,83.00,59.59,82.80,59.62,82.58,59.64,82.55,59.66,82.47,59.67,82.40,59.70,82.50,59.71,82.62,59.70,82.78,59.61,82.75,59.52,82.75,59.48,82.75,59.48,82.75,59.49,82.75,59.50,82.75,59.52,82.65,59.58,82.53,59.62,82.42,59.65,82.42,59.65,82.42,59.65,82.47,59.65,82.60,59.64,82.67,59.62,82.75,59.61,82.78,59.59,82.80,59.56,82.83,59.54,82.78,59.58,82.75,59.59,82.78,59.60,82.80,59.58,82.92,59.54,82.95,59.50,82.97,59.49,82.75
RZ_3502739_14845,null,null,50,0,5,59.54,82.53,59.56,82.47,59.58,82.62,59.58,82.75,59.59,82.72,59.60,82.70,59.61,82.67,59.60,82.75,59.58,82.90,59.55,83.05,59.54,83.12,59.54,83.05,59.52,82.92,59.51,82.92,59.50,82.97,59.50,83.10,59.50,83.12,59.50,82.88,59.51,82.62,59.52,82.42,59.52,82.45,59.50,82.47,59.46,82.50,59.49,82.60,59.52,82.67,59.59,82.70,59.61,82.65,59.64,82.62,59.65,82.60,59.64,82.62,59.62,82.53,59.61,82.40,59.62,82.25,59.62,82.20,59.64,82.15,59.65,82.17,59.64,82.17,59.61,82.25,59.62,82.33,59.69,82.42,59.75,82.53,59.69,82.53,59.59,82.50,59.49,82.42,59.49,82.40,59.46,82.47,59.44,82.62,59.42,82.75,59.40,82.72,59.39,82.72
RZ_3502739_14846,null,null,50,0,5,59.39,82.72,59.46,82.72,59.54,82.72,59.60,82.75,59.62,82.72,59.64,82.72,59.59,82.72,59.52,82.72,59.46,82.70,59.48,82.70,59.49,82.72,59.50,82.75,59.50,82.78,59.52,82.72,59.55,82.67,59.52,82.62,59.46,82.62,59.41,82.60,59.41,82.65,59.42,82.72,59.45,82.85,59.48,82.88,59.50,82.90,59.50,82.90,59.51,82.90,59.54,82.95,59.55,83.03,59.55,83.12,59.55,83.10,59.54,82.97,59.55,82.78,59.55,82.72,59.51,82.78,59.48,82.90,59.46,82.85,59.48,82.72,59.45,82.55,59.41,82.53,59.41,82.47,59.45,82.47,59.49,82.50,59.45,82.53,59.42,82.55,59.40,82.55,59.49,82.40,59.58,82.25,59.62,82.30,59.60,82.47,59.58,82.60,59.58,82.55
RZ_3502739_14847,null,null,50,0,5,59.55,82.53,59.54,82.58,59.49,82.60,59.45,82.60,59.41,82.58,59.46,82.62,59.54,82.67,59.56,82.75,59.52,82.75,59.49,82.62,59.50,82.53,59.50,82.40,59.49,82.40,59.46,82.42,59.45,82.45,59.45,82.45,59.44,82.58,59.44,82.70,59.46,82.62,59.50,82.42,59.54,82.33,59.56,82.60,59.55,82.90,59.55,82.78,59.54,82.42,59.55,82.10,59.55,82.10,59.56,82.25,59.58,82.40,59.58,82.53,59.58,82.53,59.58,82.53,59.59,82.53,59.62,82.55,59.65,82.55,59.61,82.58,59.56,82.60,59.50,82.70,59.49,82.78,59.49,82.85,59.49,82.78,59.50,82.67,59.48,82.58,59.44,82.55,59.40,82.58,59.42,82.60,59.45,82.60,59.48,82.58,59.45,82.55,59.42,82.55
RZ_3502739_14848,null,null,50,0,5,59.45,82.58,59.49,82.67,59.54,82.80,59.50,82.85,59.46,82.85,59.42,82.83,59.44,82.75,59.44,82.67,59.45,82.65,59.45,82.67,59.46,82.65,59.48,82.60,59.49,82.62,59.42,82.65,59.35,82.75,59.34,82.80,59.38,82.88,59.41,82.90,59.51,82.92,59.71,82.97,60.12,83.25,60.49,83.60,60.86,83.95,61.33,84.42,61.95,84.97,62.59,85.92,63.06,86.97,63.65,88.08,64.40,89.42,65.34,91.05,66.19,93.45,67.08,96.10,67.89,98.78,68.65,101.55,69.44,103.70,70.16,106.55,71.00,108.88,71.71,111.55,72.31,113.47,72.79,115.80,73.17,117.88,73.58,120.42,73.84,122.83,74.14,125.67,74.35,128.30,74.66,130.88,75.01,133.35,75.54,135.78,75.92,138.50,76.21,140.80
RZ_3502739_14849,null,null,50,0,5,76.41,143.38,76.74,146.22,76.97,149.40,77.20,152.30,77.28,154.75,77.30,157.35,77.33,159.72,77.34,161.78,77.42,164.12,77.44,165.97,77.44,168.65,77.51,170.35,77.69,172.53,77.91,174.10,78.11,175.85,78.30,177.70,78.46,179.15,78.64,180.57,78.74,181.62,78.84,182.62,78.95,183.32,79.08,183.78,79.21,184.03,79.25,184.25,79.30,184.18,79.36,184.03,79.36,183.72,79.39,183.35,79.41,183.00,79.44,182.50,79.39,182.20,79.38,181.90,79.36,181.88,79.34,181.88,79.26,182.05,79.20,182.22,79.19,182.38,79.19,182.38,79.15,182.47,79.12,182.57,79.10,182.65,79.08,182.65,79.04,182.65,79.01,182.68,79.01,182.68,79.04,182.70,78.97,182.62,78.90,182.43,78.84,182.25,78.85,182.15
RZ_3502739_14850,null,null,50,0,5,78.86,182.03,78.85,181.90,78.83,181.80,78.80,181.88,78.71,181.95,78.65,182.00,78.59,182.00,78.59,181.97,78.60,181.97,78.62,181.90,78.58,181.80,78.47,181.62,78.36,181.50,78.40,181.40,78.47,181.45,78.53,181.45,78.47,181.43,78.38,181.35,78.31,181.30,78.26,181.35,78.21,181.40,78.16,181.38,78.10,181.25,78.08,181.10,78.09,181.05,78.10,181.07,78.16,181.22,78.21,181.40,78.06,181.38,77.88,181.10,77.80,180.82,77.94,180.82,78.01,180.85,77.95,180.93,77.94,180.88,78.00,180.90,78.05,180.93,78.03,180.93,77.99,180.95,77.88,180.93,77.79,180.93,77.78,180.93,77.83,180.88,77.88,180.80,77.88,180.72,77.89,180.70,77.91,180.45,77.94,180.20,77.94,180.10,77.94,180.40
RZ_3502739_14851,null,null,50,0,5,77.94,180.68,77.94,180.80,77.92,180.75,77.92,180.72,77.90,180.80,77.83,180.88,77.75,180.75,77.72,180.53,77.76,180.45,77.80,180.60,77.76,180.72,77.74,180.72,77.71,180.72,77.71,180.75,77.67,180.70,77.64,180.65,77.67,180.60,77.76,180.40,77.80,180.20,77.74,180.03,77.67,180.07,77.66,180.28,77.66,180.45,77.65,180.55,77.61,180.55,77.55,180.50,77.50,180.55,77.50,180.55,77.51,180.50,77.54,180.47,77.54,180.47,77.54,180.22,77.53,179.93,77.51,179.70,77.50,179.80,77.49,179.90,77.49,179.95,77.53,180.12,77.54,180.30,77.54,180.43,77.50,180.40,77.50,180.28,77.47,180.10,77.42,179.93,77.38,180.10,77.31,180.38,77.28,180.47,77.35,180.30,77.47,180.15,77.60,180.35
RZ_3502739_14852,null,null,50,0,5,77.60,180.53,77.59,180.60,77.59,180.47,77.54,180.32,77.49,180.32,77.42,180.35,77.42,180.43,77.41,180.47,77.41,180.38,77.40,180.25,77.41,180.12,77.39,180.10,77.36,180.07,77.31,180.05,77.29,180.07,77.22,180.22,77.19,180.40,77.17,180.43,77.22,180.38,77.29,180.38,77.33,180.47,77.38,180.57,77.41,180.65,77.44,180.75,77.45,180.82,77.41,180.88,77.34,180.78,77.24,180.65,77.16,180.53,77.12,180.50,77.24,180.50,77.36,180.38,77.50,180.25,77.49,180.18,77.45,180.28,77.44,180.35,77.42,180.40,77.41,180.55,77.42,180.72,77.45,180.93,77.49,180.93,77.53,180.75,77.55,180.55,77.47,180.47,77.36,180.60,77.25,180.68,77.30,180.62,77.34,180.62,77.39,180.68,77.39,180.65
RZ_3502739_14853,null,null,50,0,5,77.34,180.55,77.29,180.55,77.24,180.62,77.25,180.80,77.25,180.88,77.25,180.97,77.25,180.97,77.26,180.95,77.28,180.90,77.29,180.72,77.29,180.65,77.28,180.62,77.30,180.72,77.33,180.78,77.34,180.88,77.31,180.95,77.30,181.00,77.29,180.97,77.29,180.97,77.30,181.00,77.33,181.00,77.33,181.03,77.30,181.03,77.31,181.00,77.35,180.95,77.39,180.90,77.39,180.90,77.41,180.97,77.45,181.03,77.47,181.07,77.44,181.07,77.45,181.03,77.46,181.00,77.53,180.97,77.56,180.95,77.46,180.88,77.33,180.78,77.20,180.68,77.25,180.75,77.38,181.03,77.49,181.32,77.49,181.30,77.41,181.10,77.35,180.93,77.35,180.93,77.36,180.95,77.36,181.00,77.36,181.10,77.38,181.20,77.40,181.28
RZ_3502739_14854,null,null,50,0,5,77.44,181.40,77.47,181.47,77.45,181.55,77.41,181.53,77.36,181.47,77.35,181.43,77.38,181.40,77.40,181.30,77.46,181.20,77.51,181.10,77.56,181.05,77.56,181.07,77.55,181.45,77.53,181.82,77.51,181.90,77.50,181.65,77.50,181.22,77.49,181.07,77.47,181.20,77.46,181.50,77.39,181.72,77.31,181.68,77.25,181.65,77.26,181.70,77.31,181.82,77.35,181.88,77.38,182.03,77.38,182.12,77.38,182.10,77.41,181.88,77.46,181.68,77.50,181.55,77.51,181.55,77.53,181.57,77.53,181.57,77.53,181.65,77.47,181.70,77.45,181.78,77.40,181.82,77.39,181.78,77.40,181.70,77.44,181.68,77.47,181.75,77.49,181.78,77.49,181.72,77.49,181.68,77.50,181.62,77.53,181.78,77.54,181.93,77.50,182.07
RZ_3502739_14855,null,null,51,0,5,77.46,182.07,77.42,182.10,77.44,182.10,77.46,181.97,77.50,181.85,77.54,181.70,77.56,181.68,77.55,181.80,77.56,181.97,77.58,182.10,77.59,182.10,77.53,182.10,77.46,182.12,77.39,182.10,77.39,182.10,77.34,182.07,77.31,182.07,77.30,182.07,77.34,182.10,77.38,182.12,77.39,182.12,77.38,182.15,77.36,182.12,77.36,182.10,77.38,181.95,77.40,181.88,77.40,181.82,77.40,181.90,77.41,181.95,77.45,181.97,77.46,182.12,77.45,182.25,77.47,182.40,77.51,182.30,77.53,182.18,77.49,181.90,77.46,181.72,77.45,182.00,77.45,182.43,77.45,182.88,77.47,182.85,77.50,182.82,77.51,182.82,77.53,182.80,77.54,182.80,77.54,182.78,77.55,182.70,77.58,182.60,77.60,182.40,77.61,182.28,77.61,182.15
RZ_3502739_14856,null,null,50,0,5,77.60,182.12,77.59,182.18,77.58,182.22,77.58,182.25,77.59,182.20,77.59,182.20,77.58,182.28,77.56,182.32,77.59,182.38,77.61,182.38,77.60,182.47,77.59,182.57,77.55,182.70,77.51,182.72,77.46,182.78,77.55,182.82,77.65,182.88,77.75,182.90,77.74,182.95,77.66,183.05,77.51,183.12,77.30,183.20,77.09,183.15,76.95,183.05,76.59,182.90,76.14,182.72,75.64,182.53,75.03,182.05,74.33,181.53,73.42,180.95,72.49,180.45,71.38,180.03,69.99,179.25,68.49,178.57,66.96,177.68,65.40,176.95,63.85,176.43,62.30,176.07,60.77,175.85,59.39,175.62,57.90,175.40,56.44,175.25,54.80,174.62,53.33,173.70,51.96,172.30,50.70,171.18,49.48,169.82,48.30,168.75,47.24,167.15,46.04,165.95
RZ_3502739_14857,null,null,50,0,5,45.01,164.38,44.06,162.90,43.08,160.82,42.36,158.90,41.60,156.90,41.26,154.85,40.79,153.00,40.51,151.25,40.31,149.93,40.19,148.88,40.19,147.40,40.16,146.32,40.29,144.32,40.41,143.18,40.60,141.57,40.88,140.32,41.23,138.47,41.80,136.53,42.25,134.97,42.79,133.55,43.15,132.25,43.67,130.72,44.02,129.35,44.52,127.50,44.94,125.50,45.50,123.15,45.84,121.70,46.52,120.03,47.06,118.97,47.84,117.53,48.45,116.08,49.26,114.08,50.17,112.08,50.98,110.00,51.79,107.78,52.49,105.45,53.20,103.10,53.66,101.22,54.17,99.12,54.67,97.50,55.17,95.88,55.67,94.53,56.20,93.28,56.80,92.47,57.46,91.42,58.02,90.40,58.48,89.33,59.06,88.47,59.65,88.00,60.30,87.00
RZ_3502739_14858,null,null,50,0,5,60.62,86.33,60.86,85.53,61.00,85.12,60.99,84.85,60.85,84.67,60.75,84.38,60.51,84.08,60.39,83.78,60.08,83.78,59.90,83.72,59.60,83.65,59.46,83.60,59.29,83.72,59.23,83.85,59.20,84.03,59.20,84.03,59.21,84.03,59.24,84.10,59.24,84.28,59.26,84.60,59.38,84.83,59.51,84.97,59.49,85.00,59.38,85.05,59.25,85.15,59.23,85.25,59.00,85.53,58.79,85.72,58.59,85.90,58.55,85.92,58.48,86.05,58.40,86.25,58.35,86.60,58.31,86.90,58.27,87.22,58.33,87.42,58.38,87.62,58.45,87.70,58.48,87.67,58.41,87.65,58.34,87.62,58.29,87.62,58.31,87.60,58.35,87.60,58.36,87.55,58.36,87.53,58.38,87.55,58.36,87.70,58.35,87.85,58.35,87.92
RZ_3502739_14859,null,null,50,0,5,58.30,87.95,58.27,87.85,58.26,87.78,58.30,87.70,58.27,87.70,58.23,87.80,58.10,87.88,58.00,88.00,58.08,88.05,58.23,88.05,58.39,88.03,58.39,88.00,58.39,88.03,58.31,88.12,58.25,88.28,58.17,88.45,58.16,88.53,58.16,88.42,58.16,88.30,58.14,88.40,58.11,88.60,58.10,88.85,58.12,88.88,58.11,88.88,58.08,88.85,58.10,88.85,58.17,88.85,58.24,88.83,58.24,88.80,58.17,88.80,58.10,88.85,58.02,88.95,58.01,88.90,57.99,88.80,57.98,88.65,57.96,88.60,57.96,88.55,58.01,88.58,58.09,88.72,58.14,88.88,58.16,88.83,58.12,88.65,58.10,88.50,58.06,88.55,58.08,88.60,58.11,88.65,58.14,88.67,58.16,88.75,58.16,88.85,58.16,88.90
RZ_3502739_14860,null,null,50,0,5,58.15,88.95,58.14,88.97,58.15,88.92,58.14,88.85,58.11,88.72,58.09,88.70,58.08,88.88,58.08,89.08,58.10,89.28,58.15,89.28,58.17,89.17,58.19,89.05,58.19,89.00,58.19,89.08,58.20,89.12,58.23,89.12,58.25,89.17,58.26,89.25,58.26,89.25,58.27,89.20,58.27,89.12,58.25,89.10,58.25,88.97,58.26,88.88,58.29,88.70,58.27,88.67,58.27,88.67,58.25,88.83,58.25,89.00,58.25,89.12,58.24,89.12,58.21,89.17,58.20,89.25,58.16,89.22,58.14,89.15,58.11,89.05,58.12,89.05,58.15,89.05,58.17,89.00,58.19,88.97,58.21,88.92,58.24,88.92,58.26,88.92,58.26,88.92,58.26,88.92,58.26,88.92,58.25,88.92,58.24,89.00,58.24,89.05,58.24,89.10
RZ_3502739_14861,null,null,50,0,5,58.24,89.05,58.24,89.05,58.24,89.10,58.26,89.12,58.29,89.22,58.33,89.35,58.34,89.45,58.36,89.45,58.30,89.45,58.23,89.42,58.24,89.45,58.34,89.35,58.42,89.25,58.42,89.20,58.45,89.22,58.48,89.30,58.48,89.33,58.41,89.35,58.36,89.17,58.33,89.00,58.34,88.92,58.34,89.03,58.34,89.15,58.30,89.17,58.27,89.20,58.26,89.17,58.27,89.15,58.27,89.12,58.29,89.17,58.29,89.25,58.29,89.30,58.29,89.47,58.27,89.67,58.27,89.72,58.27,89.58,58.34,89.42,58.38,89.42,58.40,89.42,58.42,89.38,58.45,89.33,58.48,89.25,58.46,89.17,58.46,89.08,58.50,88.97,58.51,88.97,58.48,89.05,58.41,89.12,58.35,89.15,58.31,89.15,58.35,89.05
RZ_3502739_14862,null,null,50,0,5,58.42,88.90,58.50,88.75,58.46,88.83,58.40,88.95,58.35,89.10,58.35,89.10,58.35,89.12,58.36,89.10,58.36,89.05,58.36,88.97,58.35,88.97,58.34,89.17,58.33,89.35,58.33,89.53,58.30,89.53,58.29,89.50,58.27,89.50,58.23,89.47,58.19,89.45,58.14,89.45,58.15,89.45,58.24,89.45,58.31,89.35,58.36,89.25,58.34,89.28,58.31,89.42,58.29,89.50,58.26,89.42,58.23,89.40,58.19,89.42,58.17,89.45,58.17,89.47,58.19,89.45,58.20,89.45,58.23,89.25,58.26,89.08,58.30,88.90,58.33,88.95,58.33,89.20,58.31,89.42,58.30,89.53,58.30,89.45,58.30,89.33,58.34,89.28,58.36,89.22,58.36,89.40,58.34,89.58,58.31,89.62,58.34,89.47,58.36,89.35
RZ_3502739_14863,null,null,50,0,5,58.33,89.33,58.29,89.42,58.25,89.50,58.27,89.55,58.29,89.55,58.29,89.55,58.27,89.42,58.20,89.30,58.12,89.45,58.08,89.72,58.09,89.90,58.16,89.80,58.20,89.67,58.26,89.65,58.29,89.60,58.29,89.58,58.25,89.53,58.21,89.45,58.23,89.35,58.24,89.30,58.26,89.28,58.23,89.30,58.21,89.42,58.19,89.58,58.23,89.70,58.24,89.72,58.24,89.72,58.19,89.70,58.14,89.60,58.11,89.53,58.12,89.45,58.09,89.50,58.06,89.53,58.04,89.53,58.01,89.38,57.99,89.22,58.02,89.12,58.08,89.20,58.16,89.30,58.19,89.40,58.23,89.45,58.24,89.53,58.17,89.62,58.08,89.75,58.00,89.80,57.98,89.85,57.95,89.88,57.94,89.83,57.96,89.78,58.01,89.72
RZ_3502739_14864,null,null,50,0,5,58.05,89.72,58.10,89.67,58.14,89.60,58.19,89.55,58.17,89.58,58.14,89.50,58.09,89.40,58.04,89.28,57.99,89.20,57.96,89.17,57.98,89.15,57.98,89.17,57.95,89.17,57.91,89.35,57.88,89.53,57.88,89.55,57.90,89.42,57.95,89.33,57.99,89.40,58.00,89.47,57.99,89.55,57.98,89.62,57.96,89.65,58.02,89.60,58.09,89.60,58.15,89.60,58.14,89.62,58.14,89.65,58.09,89.58,58.04,89.53,57.99,89.47,57.99,89.45,57.98,89.40,57.95,89.47,57.90,89.55,57.88,89.60,57.92,89.62,58.00,89.67,58.09,89.65,58.10,89.58,58.08,89.50,58.04,89.28,58.01,89.05,58.00,89.15,57.95,89.45,57.90,89.75,57.90,89.70,57.95,89.62,57.99,89.60,58.01,89.58
RZ_3502739_14865,null,null,50,0,5,58.01,89.65,58.08,89.75,58.14,89.72,58.21,89.67,58.21,89.67,58.17,89.72,58.14,89.75,58.11,89.67,58.06,89.67,58.01,89.67,57.95,89.72,57.95,89.72,57.95,89.60,58.06,89.53,58.21,89.42,58.42,89.40,58.56,89.40,58.75,89.70,58.90,90.05,59.23,90.83,59.46,91.47,59.74,92.17,59.76,93.08,59.96,93.72,60.04,94.90,60.16,95.47,60.14,96.03,60.12,96.50,60.11,96.97,59.96,97.42,59.81,97.72,59.66,98.00,59.66,98.35,59.67,98.40,59.69,98.45,59.66,98.47,59.65,98.50,59.66,98.67,59.66,99.12,59.69,99.55,59.69,99.75,59.71,99.65,59.73,99.62,59.73,99.78,59.73,99.75,59.74,99.70,59.76,99.88,59.75,100.17,59.74,100.55,59.69,100.62
RZ_3502739_14866,null,null,50,0,5,59.67,100.72,59.67,100.83,59.67,100.90,59.65,100.88,59.62,100.75,59.59,100.60,59.65,100.62,59.71,100.60,59.75,100.58,59.71,100.67,59.73,100.88,59.76,101.05,59.71,101.03,59.60,100.97,59.46,100.97,59.45,101.00,59.48,100.85,59.51,100.72,59.52,100.75,59.50,100.90,59.48,101.08,59.51,101.10,59.56,101.08,59.61,101.05,59.61,101.00,59.60,100.95,59.59,100.90,59.58,100.92,59.58,100.95,59.59,100.97,59.58,100.92,59.55,101.05,59.51,101.20,59.51,101.03,59.52,100.72,59.58,100.45,59.60,100.55,59.62,100.62,59.62,100.72,59.64,100.75,59.64,100.75,59.55,100.72,59.46,100.67,59.36,100.65,59.36,100.60,59.38,100.58,59.40,100.55,59.41,100.53,59.40,100.47,59.39,100.40
RZ_3502739_14867,null,null,51,0,5,59.39,100.35,59.38,100.47,59.36,100.67,59.45,100.85,59.55,100.70,59.59,100.53,59.51,100.55,59.42,100.70,59.46,100.85,59.52,100.85,59.59,100.78,59.56,100.67,59.52,100.55,59.45,100.50,59.39,100.60,59.36,100.72,59.41,100.75,59.48,100.65,59.51,100.53,59.50,100.53,59.49,100.55,59.51,100.55,59.52,100.55,59.54,100.53,59.56,100.53,59.55,100.53,59.55,100.50,59.54,100.53,59.54,100.60,59.52,100.72,59.51,100.85,59.49,100.95,59.48,101.10,59.50,101.20,59.58,101.12,59.62,100.95,59.61,100.80,59.55,100.75,59.49,100.72,59.51,100.72,59.51,100.92,59.48,101.22,59.44,101.50,59.40,101.67,59.36,101.72,59.35,101.78,59.38,101.47,59.45,101.17,59.50,100.95,59.54,101.05,59.54,101.15
RZ_3502739_14868,null,null,50,0,8,59.56,101.12,59.55,101.20,59.55,101.25,59.54,101.30,59.60,101.28,59.65,101.25,59.65,101.15,59.59,101.08,59.52,101.03,59.55,101.12,59.58,101.25,59.62,101.33,59.59,101.28,59.56,101.20,59.54,101.08,59.51,101.05,59.45,101.20,59.40,101.38,59.41,101.60,59.46,101.65,59.52,101.45,59.48,101.17,59.41,100.92,59.46,100.95,59.58,101.00,59.58,101.03,59.46,101.00,59.35,100.92,59.34,100.90,59.31,100.85,59.31,100.92,59.30,100.97,59.25,101.03,59.23,100.95,59.23,100.88,59.27,100.80,59.30,100.78,59.34,100.95,59.36,101.30,59.60,101.67,59.83,101.85,60.21,101.70,60.44,101.53,60.99,101.47,61.77,101.60,63.09,102.10,64.72,102.62,66.65,103.20,68.51,103.67,70.38,104.22
RZ_3502739_14869,null,null,50,0,3,72.53,104.90,74.70,105.45,77.03,105.88,78.85,106.40,80.61,106.78,82.14,107.10,83.72,107.12,85.30,107.12,86.74,107.40,88.22,107.58,89.54,107.78,90.94,107.67,92.24,107.75,93.61,107.83,94.88,107.92,95.91,108.05,96.94,108.22,98.17,108.33,99.46,108.38,100.59,108.38,101.54,108.53,102.47,108.70,103.42,108.88,104.31,108.97,105.05,108.97,105.79,109.03,106.29,109.22,106.70,109.45,106.90,109.55,107.05,109.53,107.12,109.50,107.17,109.55,107.14,109.58,107.00,109.60,106.80,109.45,106.59,109.28,106.34,109.05,106.09,108.97,105.88,108.90,105.78,108.90,105.53,108.90,105.31,108.88,105.06,108.88,104.94,108.88,104.80,108.88,104.72,108.88,104.62,108.90,104.51,109.20,104.38,109.50,104.31,109.80
RZ_3502739_14870,null,null,50,0,3,104.25,109.85,104.12,109.97,104.04,110.10,103.92,110.05,103.89,109.88,103.88,109.70,103.70,109.67,103.50,109.70,103.29,109.72,103.28,109.70,103.26,109.65,103.21,109.58,103.15,109.55,103.04,109.72,102.99,109.97,102.94,110.25,102.94,110.38,102.94,110.50,102.97,110.42,103.01,110.28,103.05,110.12,103.03,110.28,103.01,110.42,102.92,110.70,102.85,110.83,102.78,110.95,102.80,110.58,102.83,110.20,102.81,110.15,102.79,110.47,102.75,110.80,102.75,110.65,102.75,110.50,102.75,110.38,102.75,110.40,102.74,110.35,102.71,110.28,102.69,110.17,102.67,110.15,102.66,110.17,102.65,110.25,102.62,110.30,102.60,110.42,102.59,110.47,102.60,110.58,102.69,110.60,102.78,110.62,102.88,110.70,102.90,110.78,102.90,110.78
RZ_3502739_14871,null,null,50,0,3,102.83,110.72,102.75,110.72,102.78,110.80,102.84,110.53,102.89,110.20,102.85,110.10,102.83,110.30,102.81,110.38,102.84,110.22,102.88,110.15,102.90,110.25,102.86,110.05,102.80,109.78,102.79,109.60,102.84,109.70,102.85,109.85,102.81,109.97,102.79,110.10,102.78,110.20,102.74,110.03,102.69,109.85,102.66,109.65,102.61,110.10,102.59,110.55,102.59,110.78,102.62,110.55,102.67,110.33,102.67,110.33,102.65,110.55,102.56,110.75,102.49,110.65,102.42,110.35,102.44,109.95,102.47,109.85,102.53,109.97,102.54,110.20,102.51,110.35,102.47,110.28,102.45,110.22,102.44,110.00,102.44,109.78,102.46,109.75,102.53,109.95,102.59,110.12,102.62,110.17,102.60,110.22,102.54,110.28,102.46,110.28,102.45,110.33,102.50,110.35
RZ_3502739_14872,null,null,50,0,3,102.56,110.28,102.58,110.20,102.59,110.17,102.62,110.20,102.65,110.25,102.67,110.28,102.66,110.28,102.64,110.28,102.64,110.20,102.61,110.15,102.60,110.08,102.60,110.20,102.61,110.35,102.61,110.47,102.61,110.38,102.59,110.28,102.56,110.25,102.53,110.38,102.51,110.40,102.55,110.22,102.61,110.08,102.66,109.95,102.66,109.90,102.66,109.90,102.66,110.00,102.66,110.08,102.66,110.12,102.71,110.15,102.76,110.17,102.83,110.25,102.85,110.33,102.84,110.40,102.79,110.38,102.76,110.38,102.80,110.38,102.86,110.35,102.85,110.38,102.79,110.47,102.74,110.58,102.80,110.65,102.88,110.65,102.95,110.65,102.92,110.65,102.79,110.65,102.54,110.62,102.30,110.53,102.14,110.45,101.83,110.28,101.36,110.17,100.86,110.05
RZ_3502739_14873,null,null,50,0,3,100.31,110.03,99.69,110.05,99.04,110.10,98.59,110.15,98.26,110.15,97.86,110.20,97.51,110.22,97.29,110.20,97.24,109.83,97.19,109.45,97.12,109.17,97.08,109.22,97.10,109.30,97.11,109.33,97.00,109.33,96.90,109.33,96.78,109.62,96.76,109.90,96.76,109.90,96.74,109.58,96.67,109.22,96.51,109.20,96.40,109.25,96.29,109.33,96.26,109.42,96.28,109.40,96.31,109.40,96.35,109.35,96.36,109.30,96.36,109.42,96.36,109.62,96.35,109.88,96.36,109.92,96.39,109.90,96.42,109.78,96.40,109.60,96.38,109.53,96.31,109.47,96.29,109.50,96.39,109.45,96.50,109.38,96.59,109.35,96.56,109.40,96.56,109.42,96.60,109.45,96.64,109.58,96.64,109.70,96.65,109.85,96.65,109.92,96.66,110.10
RZ_3502739_14874,null,null,50,0,3,96.66,110.20,96.67,110.25,96.69,110.17,96.72,109.95,96.75,109.75,96.79,109.45,96.79,109.28,96.71,109.17,96.64,109.45,96.54,109.72,96.51,109.88,96.55,109.83,96.62,109.70,96.67,109.65,96.67,109.65,96.69,109.70,96.71,109.78,96.85,109.88,96.97,109.92,97.11,109.70,97.12,109.42,97.16,109.22,97.19,109.28,97.11,109.33,97.01,109.28,96.91,109.22,96.91,109.42,96.91,109.65,96.92,109.90,96.94,109.80,96.94,109.70,96.92,109.50,96.91,109.42,96.90,109.35,96.90,109.40,96.90,109.42,96.89,109.45,96.89,109.40,96.89,109.35,96.86,109.60,96.84,109.88,96.80,110.20,96.79,110.22,96.84,110.15,96.91,110.05,97.00,109.88,97.04,109.78,97.08,109.83,97.09,109.95,97.09,110.08
RZ_3502739_14875,null,null,51,0,3,97.09,110.08,97.08,110.08,97.06,110.08,97.01,110.08,96.91,110.08,96.83,110.05,96.78,110.03,96.78,110.03,96.84,110.03,96.90,110.03,97.01,110.08,97.05,110.12,97.08,110.10,97.04,110.00,97.03,109.88,97.04,109.80,97.04,109.72,97.08,109.70,97.10,109.75,97.12,109.65,97.11,109.53,97.06,109.33,97.06,109.25,97.04,109.58,97.03,110.00,96.99,110.42,96.99,110.12,97.00,109.80,97.03,109.55,97.03,109.62,97.03,109.88,97.00,110.08,96.96,110.25,96.94,110.30,96.96,110.38,96.99,110.20,97.01,110.03,97.00,110.03,96.97,110.17,96.95,110.33,96.94,110.30,96.91,110.28,96.94,110.28,96.96,110.28,96.92,110.33,96.85,110.38,96.81,110.40,96.86,110.25,96.92,110.10,96.95,109.95,96.94,109.95
RZ_3502739_14876,null,null,50,0,3,96.94,109.97,96.90,110.03,96.89,109.80,96.88,109.53,96.88,109.58,96.85,109.85,96.84,110.15,96.81,110.20,96.76,110.28,96.71,110.35,96.69,110.28,96.69,110.22,96.74,110.10,96.79,110.08,96.80,110.35,96.76,110.67,96.71,110.60,96.69,110.22,96.65,109.95,96.64,110.08,96.67,110.15,96.72,110.10,96.78,110.05,96.79,109.95,96.81,109.85,96.71,109.75,96.61,109.92,96.53,110.12,96.53,110.30,96.54,110.42,96.51,110.55,96.50,110.62,96.51,110.55,96.51,110.58,96.49,110.62,96.46,110.53,96.49,110.20,96.56,109.90,96.66,109.83,96.71,109.88,96.76,109.95,96.79,109.95,96.80,109.92,96.79,109.88,96.79,109.85,96.79,109.92,96.62,110.03,96.45,110.17,96.38,110.22,96.46,110.30
RZ_3502739_14877,null,null,50,0,3,96.58,110.30,96.60,110.28,96.64,110.22,96.65,110.15,96.64,110.03,96.58,109.88,96.51,109.80,96.46,109.92,96.45,110.10,96.44,110.17,96.44,110.08,96.45,110.08,96.47,110.17,96.53,110.17,96.51,110.03,96.51,109.85,96.49,109.80,96.50,109.75,96.51,109.67,96.53,109.62,96.53,109.70,96.56,109.78,96.58,109.80,96.59,109.75,96.59,109.72,96.59,109.72,96.58,109.75,96.54,109.80,96.56,109.92,96.59,110.03,96.59,110.08,96.56,110.03,96.54,109.97,96.56,109.92,96.58,109.90,96.59,109.90,96.59,109.92,96.60,109.70,96.55,109.47,96.49,109.33,96.50,109.38,96.56,109.42,96.59,109.35,96.54,109.28,96.50,109.22,96.53,109.25,96.56,109.28,96.60,109.17,96.55,109.08,96.49,108.97
RZ_3502739_14878,null,null,49,0,3,96.45,109.00,96.49,109.12,96.53,109.28,96.53,109.42,96.53,109.25,96.51,109.08,96.50,109.08,96.56,109.28,96.62,109.58,96.70,109.67,96.67,109.75,96.65,109.70,96.65,109.62,96.65,109.58,96.65,109.58,96.66,109.38,96.64,109.17,96.62,109.08,96.59,109.22,96.59,109.38,96.58,109.50,96.58,109.53,96.56,109.55,96.56,109.50,96.56,109.42,96.58,109.38,96.59,109.38,96.56,109.42,96.54,109.40,96.51,109.30,96.49,109.22,96.49,109.20,96.49,109.25,96.50,109.30,96.54,109.25,96.56,109.17,96.59,109.28,96.55,109.40,96.51,109.50,96.55,109.42,96.62,109.33,96.70,109.28,96.70,109.28,96.70,109.25,96.71,109.20,96.70,109.15,96.67,109.15,96.65,108.95,96.70,108.75
RZ_3502739_14879,null,null,50,0,3,96.75,108.62,96.72,108.72,96.65,108.78,96.60,108.72,96.61,108.60,96.64,108.50,96.62,108.75,96.56,109.08,96.50,109.33,96.45,109.15,96.45,108.85,96.45,108.65,96.42,108.53,96.39,108.47,96.40,108.42,96.46,108.35,96.54,108.33,96.54,108.42,96.54,108.58,96.55,108.58,96.59,108.42,96.62,108.22,96.61,108.12,96.58,108.05,96.54,107.90,96.55,107.80,96.59,108.00,96.60,108.33,96.58,108.55,96.55,108.42,96.54,108.50,96.53,108.67,96.46,108.83,96.42,108.80,96.36,108.78,96.36,108.78,96.36,108.72,96.36,108.60,96.41,108.53,96.46,108.50,96.51,108.45,96.47,108.40,96.44,108.50,96.39,108.67,96.39,108.60,96.40,108.35,96.41,108.03,96.41,107.95,96.42,107.83,96.42,107.78
RZ_3502739_14880,null,null,51,0,3,96.41,107.62,96.41,107.53,96.42,107.45,96.44,107.55,96.40,107.72,96.34,107.97,96.34,108.17,96.39,108.28,96.39,108.28,96.33,108.17,96.28,108.05,96.30,108.08,96.29,108.22,96.29,108.22,96.31,108.10,96.36,107.83,96.38,107.70,96.38,107.70,96.38,107.88,96.39,108.05,96.36,107.97,96.34,107.80,96.31,107.62,96.30,107.62,96.28,107.67,96.26,107.75,96.25,107.78,96.29,107.88,96.34,108.00,96.34,107.92,96.29,107.72,96.25,107.45,96.24,107.35,96.12,107.42,95.95,107.60,95.75,107.75,95.41,107.70,94.95,107.70,94.22,107.72,93.64,107.75,93.03,107.80,92.36,107.88,91.64,108.10,90.74,108.28,89.99,108.65,89.40,108.90,89.00,109.15,88.65,109.62,88.31,110.10,88.17,110.55,88.17,110.53
RZ_3502739_14881,null,null,50,0,3,88.24,110.47,88.42,110.50,88.80,110.60,89.10,110.70,89.29,110.65,89.40,110.53,89.53,110.38,89.64,110.30,89.59,110.30,89.55,110.30,89.46,110.47,89.39,110.67,89.33,110.58,89.29,110.28,89.21,109.97,89.06,110.00,88.91,110.03,88.84,110.15,88.83,110.25,88.81,110.33,88.84,110.40,88.86,110.53,88.88,110.67,88.89,110.67,88.90,110.60,88.85,110.55,88.80,110.40,88.75,110.25,88.76,110.08,88.79,110.08,88.83,110.05,88.86,110.00,88.92,109.95,88.99,109.90,89.01,109.90,88.99,109.80,88.97,109.78,88.97,109.78,88.95,109.90,88.92,110.03,88.90,110.12,88.88,110.17,88.85,110.17,88.84,110.28,88.84,110.38,88.88,110.03,89.00,109.55,89.12,109.10,89.19,109.15,89.17,109.22
RZ_3502739_14882,null,null,50,0,3,89.15,109.35,89.16,109.47,89.12,109.53,89.06,109.70,88.99,109.88,88.99,110.05,88.99,110.08,89.04,110.10,89.08,110.10,89.10,110.10,89.09,110.12,89.08,110.05,89.06,109.95,89.05,109.88,89.04,109.90,89.00,109.90,88.97,109.90,88.94,109.95,88.92,110.03,88.90,110.12,88.90,110.15,88.89,110.17,88.94,110.15,88.96,110.10,89.00,110.05,88.99,110.08,88.99,110.12,89.01,110.17,89.05,110.20,89.05,110.03,88.99,109.80,88.91,109.60,88.89,109.60,88.89,109.62,88.90,109.65,88.90,109.75,88.90,109.85,88.85,109.95,88.80,109.92,88.83,109.88,88.90,109.80,88.97,109.70,89.00,109.65,89.04,109.92,89.08,110.22,89.03,110.30,88.97,110.17,88.92,110.05,88.92,110.20,88.90,110.20
RZ_3502739_14883,null,null,50,0,3,88.88,110.03,88.85,109.83,88.85,109.65,88.85,109.65,88.86,109.60,88.92,109.53,88.99,109.38,89.06,109.33,89.09,109.47,89.11,109.72,89.11,110.03,89.12,110.15,89.14,110.08,89.11,109.97,89.10,109.85,89.09,109.78,89.15,109.67,89.19,109.58,89.21,109.60,89.21,109.62,89.21,109.65,89.20,109.75,89.17,109.90,89.14,110.05,89.12,110.03,89.14,109.92,89.17,109.72,89.17,109.60,89.14,109.58,89.09,109.62,89.11,109.75,89.17,109.95,89.21,110.17,89.17,110.35,89.15,110.40,89.17,110.08,89.11,109.70,89.05,109.47,88.99,109.62,89.00,109.80,89.04,109.83,89.05,109.78,89.04,109.67,89.04,109.42,89.03,109.25,89.01,109.15,88.97,109.25,88.91,109.42,88.89,109.83,88.86,110.15
RZ_3502739_14884,null,null,50,0,3,88.88,110.33,88.92,110.33,88.95,110.40,88.97,110.53,88.94,110.42,88.94,110.28,88.94,110.15,88.95,110.08,89.01,109.97,89.08,109.85,89.08,109.80,89.04,109.80,89.01,109.80,89.04,109.80,89.04,109.83,89.03,110.03,88.99,110.15,88.96,110.20,88.95,110.10,88.97,110.08,89.00,110.10,89.01,110.08,89.01,110.03,89.01,110.03,89.03,110.00,89.01,109.97,88.97,110.00,88.94,110.22,88.91,110.45,88.94,110.65,88.99,110.60,89.01,110.42,89.01,110.25,89.00,109.92,89.01,109.72,89.03,109.50,89.03,109.47,89.03,109.53,89.01,109.72,88.97,109.95,88.97,109.88,88.99,109.70,89.03,109.50,89.04,109.50,89.01,109.47,88.97,109.60,88.94,109.70,88.91,109.83,88.89,109.83,88.89,109.83
RZ_3502739_14885,null,null,50,0,3,88.90,109.85,88.90,109.95,88.92,110.08,88.92,110.33,88.89,110.45,88.84,110.22,88.79,109.90,88.76,109.70,88.74,109.83,88.71,109.97,88.71,109.88,88.76,109.78,88.80,109.80,88.84,109.92,88.86,110.03,88.80,110.03,88.69,110.12,88.60,110.22,88.62,110.22,88.66,110.12,88.69,110.03,88.66,109.92,88.64,109.80,88.65,109.75,88.66,109.83,88.69,109.85,88.74,109.80,88.80,109.75,88.86,109.72,88.78,109.67,88.69,109.60,88.60,109.55,88.62,109.55,88.64,109.60,88.67,109.65,88.70,109.62,88.72,109.60,88.72,109.55,88.74,109.58,88.78,109.60,88.80,109.60,88.80,109.67,88.79,109.75,88.72,109.85,88.67,109.88,88.64,109.78,88.64,109.70,88.64,109.60,88.62,109.80,88.62,110.00
RZ_3502739_14886,null,null,50,0,3,88.62,110.20,88.66,109.88,88.67,109.55,88.67,109.30,88.66,109.38,88.64,109.55,88.61,109.65,88.58,109.75,88.56,109.72,88.55,109.65,88.56,109.62,88.59,109.62,88.61,109.65,88.64,109.62,88.66,109.72,88.69,109.80,88.74,109.67,88.76,109.42,88.78,109.22,88.74,109.25,88.67,109.28,88.65,109.33,88.64,109.38,88.56,109.42,88.47,109.45,88.40,109.47,88.42,109.50,88.44,109.53,88.45,109.65,88.45,109.78,88.41,109.72,88.38,109.58,88.39,109.45,88.41,109.53,88.45,109.60,88.44,109.67,88.45,109.72,88.45,109.70,88.45,109.65,88.45,109.58,88.42,109.55,88.40,109.58,88.34,109.58,88.29,109.60,88.33,109.58,88.40,109.58,88.40,109.67,88.33,109.75,88.25,109.88,88.28,109.90
RZ_3502739_14887,null,null,50,0,3,88.35,109.95,88.42,110.03,88.46,110.10,88.46,110.15,88.41,110.12,88.36,110.03,88.34,109.92,88.36,109.80,88.38,109.67,88.38,109.55,88.38,109.62,88.38,109.75,88.38,109.67,88.38,109.45,88.28,109.38,88.19,109.50,88.10,109.67,88.10,109.75,88.09,109.83,88.14,109.75,88.22,109.50,88.33,109.25,88.33,109.22,88.33,109.35,88.28,109.47,88.22,109.47,88.16,109.47,88.11,109.53,88.08,109.58,88.04,109.70,88.01,109.75,87.97,109.78,87.95,109.65,87.91,109.53,87.89,109.45,87.97,109.53,88.08,109.60,88.16,109.75,88.09,109.80,88.03,109.83,87.97,109.75,87.95,109.70,87.97,109.70,88.08,109.67,88.17,109.65,88.15,109.83,88.08,109.97,88.00,110.15,87.96,110.20,87.92,110.25
RZ_3502739_14888,null,null,50,0,3,87.92,110.28,87.96,110.17,87.96,110.12,87.94,110.12,87.96,110.03,88.01,109.90,88.08,109.78,88.06,109.72,88.05,109.67,88.05,109.67,88.04,109.72,88.03,109.75,88.08,109.70,88.12,109.72,88.06,109.78,87.94,109.83,87.86,109.70,87.90,109.58,87.96,109.45,88.01,109.50,88.05,109.55,88.03,109.58,87.95,109.75,87.86,109.90,87.83,110.08,87.80,110.10,87.83,110.08,87.86,110.03,87.89,110.05,87.86,110.10,87.80,110.20,87.74,110.22,87.70,110.22,87.71,110.20,87.72,110.15,87.74,110.35,87.71,110.55,87.69,110.55,87.69,110.35,87.70,110.15,87.74,110.17,87.76,110.22,87.76,110.38,87.74,110.47,87.71,110.50,87.71,110.33,87.69,110.20,87.66,110.22,87.66,110.25,87.69,110.22
RZ_3502739_14889,null,null,50,0,3,87.70,110.12,87.67,110.00,87.66,109.92,87.66,109.85,87.67,109.85,87.65,110.08,87.60,110.30,87.51,110.53,87.46,110.50,87.40,110.45,87.40,110.40,87.42,110.40,87.46,110.38,87.50,110.42,87.51,110.50,87.53,110.40,87.55,110.03,87.61,109.65,87.66,109.62,87.60,109.83,87.51,110.03,87.41,110.03,87.38,110.30,87.46,110.58,87.58,110.62,87.69,110.42,87.67,110.20,87.64,110.20,87.60,110.17,87.58,110.17,87.54,110.15,87.50,110.15,87.51,110.15,87.53,110.15,87.53,110.15,87.50,110.15,87.51,110.15,87.55,110.20,87.60,110.25,87.61,110.33,87.59,110.42,87.56,110.53,87.51,110.62,87.47,110.65,87.44,110.67,87.42,110.67,87.42,110.62,87.47,110.58,87.47,110.53,87.44,110.53
RZ_3502739_14890,null,null,50,0,3,87.38,110.53,87.36,110.53,87.42,110.53,87.50,110.53,87.58,110.62,87.60,110.72,87.55,110.70,87.47,110.47,87.38,110.30,87.36,110.28,87.34,110.35,87.34,110.35,87.36,110.30,87.41,110.28,87.47,110.25,87.49,110.20,87.47,110.22,87.45,110.25,87.42,110.28,87.42,110.08,87.42,109.90,87.40,109.95,87.35,110.17,87.33,110.40,87.35,110.42,87.38,110.35,87.39,110.33,87.40,110.33,87.41,110.42,87.40,110.50,87.40,110.55,87.40,110.53,87.39,110.55,87.36,110.58,87.34,110.67,87.35,110.67,87.35,110.62,87.35,110.55,87.36,110.47,87.36,110.45,87.35,110.50,87.33,110.65,87.30,110.72,87.31,110.75,87.34,110.38,87.33,110.08,87.34,109.83,87.33,109.88,87.34,109.85,87.31,109.78
RZ_3502739_14891,null,null,50,0,3,87.28,110.05,87.24,110.40,87.21,110.85,87.26,110.95,87.31,110.88,87.38,110.72,87.40,110.38,87.39,110.17,87.36,110.35,87.31,110.70,87.30,110.75,87.30,110.50,87.30,110.35,87.30,110.60,87.33,110.85,87.38,110.67,87.41,110.38,87.30,110.12,87.17,110.22,87.08,110.30,87.12,110.33,87.19,110.30,87.25,110.30,87.26,110.30,87.26,110.30,87.26,110.35,87.28,110.40,87.30,110.42,87.29,110.38,87.30,110.30,87.31,110.25,87.33,110.22,87.31,110.25,87.29,110.28,87.28,110.33,87.22,110.53,87.17,110.72,87.14,110.75,87.20,110.60,87.28,110.45,87.34,110.47,87.33,110.47,87.33,110.58,87.33,110.62,87.33,110.72,87.34,110.72,87.35,110.75,87.38,110.67,87.38,110.58,87.36,110.60
RZ_3502739_14892,null,null,50,0,3,87.29,110.70,87.24,110.83,87.17,110.83,87.16,110.58,87.12,110.35,87.11,110.20,87.11,110.47,87.16,110.78,87.22,110.90,87.26,110.85,87.24,110.80,87.22,110.75,87.20,110.58,87.21,110.40,87.21,110.35,87.20,110.40,87.19,110.42,87.19,110.60,87.17,110.78,87.16,111.00,87.15,111.03,87.12,111.03,87.12,110.85,87.15,110.67,87.17,110.65,87.19,110.78,87.21,110.88,87.28,110.83,87.35,110.70,87.36,110.62,87.34,110.45,87.29,110.35,87.25,110.25,87.17,110.40,87.12,110.53,87.09,110.62,87.19,110.53,87.31,110.50,87.40,110.45,87.33,110.42,87.24,110.38,87.16,110.38,87.12,110.38,87.12,110.35,87.14,110.33,87.12,110.50,87.11,110.72,87.11,110.97,87.12,111.05,87.14,111.10
RZ_3502739_14893,null,null,50,0,3,87.14,111.15,87.12,111.17,87.10,111.15,87.10,110.97,87.15,110.80,87.21,110.70,87.25,110.70,87.21,110.70,87.16,110.72,87.12,110.78,87.20,110.75,87.31,110.65,87.39,110.55,87.36,110.50,87.33,110.53,87.26,110.55,87.21,110.58,87.15,110.55,87.15,110.53,87.22,110.50,87.29,110.55,87.34,110.55,87.33,110.50,87.29,110.55,87.25,110.67,87.24,110.80,87.26,110.58,87.28,110.28,87.26,110.03,87.24,110.10,87.21,110.17,87.21,110.28,87.20,110.50,87.21,110.70,87.24,110.88,87.29,110.75,87.34,110.62,87.29,110.42,87.21,110.40,87.14,110.40,87.17,110.47,87.25,110.55,87.34,110.60,87.40,110.75,87.42,110.88,87.38,110.95,87.33,110.90,87.29,110.85,87.33,110.83,87.36,110.75
RZ_3502739_14894,null,null,50,0,3,87.40,110.67,87.35,110.55,87.29,110.45,87.22,110.40,87.22,110.47,87.20,110.58,87.17,110.60,87.20,110.67,87.26,110.70,87.30,110.72,87.29,110.75,87.29,110.78,87.30,110.62,87.34,110.47,87.36,110.45,87.34,110.60,87.29,110.75,87.25,110.75,87.25,110.75,87.29,110.75,87.35,110.83,87.40,110.88,87.42,110.88,87.40,110.83,87.39,110.78,87.39,110.72,87.40,110.70,87.39,110.67,87.34,110.85,87.30,111.05,87.26,111.22,87.28,111.22,87.28,111.22,87.25,111.17,87.24,111.08,87.22,110.78,87.21,110.53,87.19,110.42,87.16,110.53,87.16,110.70,87.14,110.78,87.11,110.95,87.09,111.08,87.09,111.10,87.12,110.97,87.21,110.85,87.28,110.85,87.30,110.95,87.28,111.05,87.26,111.12
RZ_3502739_14895,null,null,50,0,3,87.29,111.10,87.34,111.08,87.39,111.08,87.40,111.00,87.40,110.90,87.41,110.85,87.44,110.88,87.38,110.90,87.30,110.95,87.22,111.00,87.22,111.05,87.22,111.03,87.22,111.00,87.21,111.05,87.25,111.10,87.29,111.25,87.33,111.33,87.33,111.38,87.34,111.28,87.35,111.22,87.35,111.20,87.36,111.20,87.38,111.22,87.38,111.22,87.35,111.22,87.31,111.20,87.26,111.17,87.26,111.15,87.30,111.10,87.35,111.03,87.36,110.92,87.36,110.88,87.35,110.88,87.35,110.92,87.34,111.00,87.35,110.90,87.36,110.75,87.31,110.65,87.25,110.72,87.17,110.83,87.15,110.90,87.14,110.80,87.14,110.62,87.12,110.85,87.08,111.22,87.06,111.33,87.08,111.03,87.12,110.70,87.11,110.60,87.10,110.45
RZ_3502739_14896,null,null,50,0,3,87.17,110.33,87.29,110.33,87.38,110.47,87.38,110.67,87.39,110.80,87.36,110.85,87.30,110.83,87.25,110.78,87.25,110.72,87.25,110.80,87.25,110.88,87.25,110.92,87.28,110.92,87.29,110.92,87.26,110.92,87.22,110.92,87.21,110.95,87.24,110.95,87.25,110.95,87.28,110.95,87.33,110.95,87.38,110.95,87.38,110.95,87.38,110.95,87.36,110.95,87.33,110.97,87.31,111.00,87.33,110.90,87.38,110.78,87.41,110.62,87.35,110.60,87.26,110.58,87.17,110.53,87.17,110.47,87.19,110.45,87.20,110.50,87.20,110.60,87.21,110.70,87.22,110.72,87.24,110.72,87.24,110.70,87.21,110.62,87.19,110.55,87.15,110.50,87.17,110.50,87.24,110.40,87.29,110.35,87.31,110.35,87.30,110.45,87.30,110.50
RZ_3502739_14897,null,null,50,0,3,87.25,110.53,87.20,110.45,87.16,110.40,87.21,110.42,87.24,110.67,87.25,110.92,87.26,111.05,87.28,110.95,87.31,110.83,87.33,110.75,87.28,110.72,87.21,110.83,87.16,110.90,87.17,111.00,87.19,110.90,87.21,110.80,87.22,110.72,87.22,110.62,87.20,110.55,87.19,110.45,87.21,110.42,87.22,110.55,87.24,110.67,87.31,110.60,87.39,110.22,87.46,109.85,87.45,109.80,87.34,109.97,87.25,110.15,87.16,110.22,87.16,110.45,87.16,110.67,87.16,110.85,87.17,110.80,87.20,110.72,87.22,110.70,87.26,110.38,87.29,110.05,87.30,109.92,87.30,110.12,87.28,110.40,87.26,110.50,87.26,110.62,87.28,110.58,87.29,110.47,87.31,110.35,87.30,110.35,87.28,110.28,87.24,110.28,87.24,110.28
RZ_3502739_14898,null,null,50,0,3,87.22,110.35,87.30,110.33,87.39,110.25,87.47,110.20,87.41,110.20,87.30,110.25,87.19,110.25,87.16,110.25,87.17,110.25,87.24,110.22,87.30,110.17,87.35,110.22,87.35,110.30,87.36,110.38,87.30,110.38,87.25,110.28,87.19,110.17,87.17,110.10,87.19,110.12,87.24,110.12,87.25,110.08,87.26,109.97,87.25,109.88,87.30,109.80,87.33,109.80,87.31,109.85,87.29,109.83,87.30,109.85,87.33,109.83,87.36,109.80,87.35,109.70,87.35,109.55,87.35,109.47,87.35,109.50,87.34,109.53,87.34,109.55,87.35,109.40,87.39,109.25,87.41,109.20,87.40,109.42,87.39,109.67,87.36,109.88,87.36,110.08,87.38,110.25,87.40,110.42,87.39,110.47,87.38,110.55,87.35,110.58,87.38,110.22,87.36,109.90
RZ_3502739_14899,null,null,50,0,3,87.35,109.55,87.36,109.90,87.41,110.22,87.47,110.38,87.49,110.15,87.51,109.95,87.53,109.95,87.54,109.92,87.55,109.83,87.50,109.75,87.45,109.70,87.46,109.67,87.53,109.65,87.60,109.65,87.62,109.58,87.65,109.50,87.64,109.45,87.61,109.62,87.61,109.80,87.61,109.92,87.64,109.92,87.66,109.90,87.62,109.95,87.55,109.97,87.47,109.97,87.45,109.92,87.47,109.88,87.51,109.80,87.54,109.72,87.51,109.65,87.49,109.60,87.46,109.58,87.46,109.60,87.54,109.53,87.61,109.42,87.66,109.40,87.62,109.42,87.58,109.47,87.56,109.47,87.56,109.45,87.55,109.40,87.55,109.35,87.51,109.50,87.49,109.67,87.46,109.65,87.47,109.45,87.50,109.30,87.51,109.38,87.54,109.50,87.54,109.58
RZ_3502739_14900,null,null,50,0,3,87.53,109.60,87.51,109.60,87.51,109.58,87.58,109.58,87.62,109.55,87.72,109.70,87.78,109.85,87.80,110.00,87.79,110.00,87.79,109.72,87.78,109.45,87.78,109.20,87.74,109.35,87.69,109.45,87.65,109.45,87.61,109.35,87.60,109.20,87.58,109.12,87.56,109.42,87.55,109.83,87.56,109.92,87.60,109.47,87.65,109.03,87.66,108.88,87.67,108.92,87.67,109.00,87.67,109.08,87.67,109.25,87.69,109.40,87.67,109.53,87.70,109.50,87.71,109.50,87.74,109.50,87.75,109.53,87.76,109.58,87.76,109.65,87.70,109.67,87.66,109.47,87.62,109.28,87.70,109.10,87.75,109.15,87.81,109.17,87.76,109.15,87.71,109.12,87.65,109.12,87.64,109.10,87.62,109.10,87.61,109.22,87.64,109.42,87.66,109.65
RZ_3502739_14901,null,null,50,0,3,87.67,109.70,87.69,109.67,87.72,109.62,87.76,109.35,87.83,109.05,87.84,108.75,87.83,108.88,87.80,109.00,87.75,109.12,87.72,108.92,87.72,108.72,87.72,108.72,87.75,108.95,87.78,109.12,87.80,109.08,87.79,109.12,87.72,109.30,87.67,109.45,87.64,109.33,87.64,109.15,87.64,109.05,87.62,109.12,87.65,109.17,87.67,109.15,87.70,109.05,87.70,109.00,87.72,108.92,87.74,108.92,87.78,108.85,87.78,108.80,87.74,108.92,87.70,109.10,87.67,109.28,87.74,109.30,87.80,109.33,87.86,109.35,87.85,109.45,87.84,109.50,87.80,109.45,87.76,109.35,87.74,109.20,87.78,109.12,87.85,109.05,87.91,108.97,87.92,108.90,87.90,108.85,87.85,109.00,87.79,109.15,87.75,109.33,87.76,109.17
RZ_3502739_14902,null,null,50,0,3,87.83,108.85,87.90,108.55,87.91,108.58,87.86,108.80,87.81,108.95,87.79,108.85,87.76,108.75,87.74,108.67,87.76,108.62,87.80,108.75,87.83,108.95,87.85,109.12,87.84,109.35,87.83,109.50,87.86,109.75,87.90,109.85,87.95,109.90,87.95,109.75,87.96,109.42,87.97,109.20,87.96,109.08,87.95,109.08,87.90,109.05,87.84,109.20,87.79,109.40,87.79,109.58,87.81,109.47,87.83,109.30,87.84,109.17,87.85,109.10,87.88,109.08,87.89,108.70,87.90,108.33,87.81,108.35,87.74,108.75,87.64,109.22,87.64,109.30,87.71,109.25,87.80,109.20,87.89,109.15,87.89,109.22,87.90,109.22,87.92,109.12,87.94,109.03,87.95,108.92,87.96,108.95,87.99,108.97,88.00,109.03,88.01,109.00,87.91,108.97
RZ_3502739_14903,null,null,50,0,3,87.83,108.92,87.81,108.83,87.91,108.62,88.03,108.45,88.04,108.65,88.03,108.92,87.97,109.12,87.95,108.92,87.92,108.72,87.91,108.80,87.92,108.97,87.92,109.15,87.95,109.10,87.97,109.05,88.03,109.00,88.06,109.00,88.09,109.03,88.11,109.08,88.11,109.10,88.12,109.20,88.11,109.28,88.11,109.33,88.12,109.28,88.14,109.25,88.08,109.28,88.01,109.22,87.96,109.10,87.97,108.92,88.00,108.85,88.03,108.92,88.03,109.05,88.05,109.08,88.06,108.97,88.05,108.85,88.05,108.83,88.05,108.75,88.00,108.70,87.94,108.70,87.99,108.78,88.12,108.62,88.17,108.40,88.12,108.28,88.06,108.28,88.09,108.30,88.09,108.33,88.08,108.40,88.05,108.50,88.10,108.50,88.14,108.58,88.17,108.58
RZ_3502739_14904,null,null,50,0,3,88.19,108.53,88.20,108.42,88.22,108.38,88.17,108.40,88.12,108.40,88.09,108.42,88.06,108.42,88.03,108.42,87.96,108.42,87.94,108.40,87.85,108.53,87.81,108.67,87.89,108.80,88.10,108.80,88.31,108.60,88.33,108.40,88.26,108.28,88.17,108.33,88.14,108.47,88.10,108.58,88.08,108.67,88.06,108.67,88.04,108.67,88.04,108.53,88.04,108.40,88.04,108.25,88.09,108.25,88.17,108.17,88.29,108.05,88.36,107.92,88.40,107.83,88.41,107.83,88.39,108.00,88.29,108.33,88.21,108.67,88.17,108.53,88.20,108.22,88.24,107.92,88.22,108.22,88.22,108.53,88.20,108.80,88.20,108.78,88.16,108.72,88.14,108.55,88.09,108.35,88.08,108.22,88.05,108.28,88.08,108.30,88.09,108.22,88.14,108.15
RZ_3502739_14905,null,null,51,0,3,88.16,108.03,88.20,107.92,88.21,107.72,88.20,107.62,88.17,107.53,88.15,107.80,88.10,108.05,88.05,108.28,88.00,108.22,87.97,108.12,88.05,108.03,88.15,107.90,88.21,107.80,88.16,107.83,88.09,108.05,88.06,108.28,88.05,108.38,88.08,108.33,88.11,108.22,88.12,108.17,88.12,108.20,88.12,108.25,88.14,108.20,88.15,108.12,88.21,108.05,88.28,108.08,88.30,108.15,88.25,108.17,88.21,108.30,88.20,108.42,88.17,108.55,88.17,108.42,88.15,108.33,88.14,108.20,88.15,107.97,88.19,107.75,88.21,107.62,88.21,107.83,88.24,108.03,88.28,108.08,88.28,108.05,88.22,107.97,88.12,107.95,88.08,107.80,88.11,107.72,88.21,107.88,88.30,108.10,88.29,108.25,88.24,108.22,88.16,108.20,88.10,108.33
RZ_3502739_14906,null,null,50,0,3,88.08,108.40,88.04,108.35,88.00,108.20,87.99,108.08,88.05,108.00,88.11,107.97,88.16,107.95,88.19,107.97,88.21,108.03,88.19,108.05,88.15,108.20,88.11,108.33,88.10,108.33,88.10,108.20,88.10,108.08,88.09,108.05,88.10,108.03,88.11,108.08,88.12,108.15,88.09,108.25,88.08,108.28,88.11,108.10,88.19,107.88,88.26,107.65,88.28,107.65,88.29,107.85,88.28,108.05,88.24,108.28,88.15,108.30,88.06,108.30,87.95,108.30,87.90,108.30,88.00,108.33,88.15,108.28,88.22,108.17,88.15,108.10,88.06,108.05,88.05,108.00,88.12,108.12,88.21,108.28,88.31,108.20,88.33,107.95,88.35,107.75,88.36,107.83,88.33,108.05,88.28,108.22,88.24,108.15,88.26,107.95,88.30,107.75,88.28,107.78
RZ_3502739_14907,null,null,50,0,3,88.22,107.78,88.24,107.80,88.30,107.80,88.36,107.78,88.36,107.75,88.34,107.75,88.28,108.00,88.24,108.22,88.25,108.47,88.29,108.53,88.20,108.55,88.08,108.55,87.95,108.50,87.95,108.30,87.97,108.15,88.06,108.03,88.15,108.10,88.25,108.25,88.26,108.38,88.26,108.45,88.21,108.42,88.17,108.40,88.15,108.25,88.15,108.03,88.16,107.80,88.17,107.80,88.17,107.88,88.17,107.95,88.16,108.08,88.16,108.20,88.16,108.28,88.16,108.22,88.14,108.08,88.12,107.92,88.09,107.78,88.06,107.72,88.04,107.75,88.05,107.67,88.05,107.60,88.05,107.60,88.03,107.92,88.00,108.25,88.00,108.47,88.00,108.50,87.99,108.50,87.97,108.47,87.97,108.35,87.99,108.20,88.01,108.10,88.03,108.15
RZ_3502739_14908,null,null,50,0,3,88.01,108.20,87.99,108.25,87.95,108.28,87.99,108.30,88.04,108.17,88.09,108.05,88.10,107.90,88.11,108.00,88.14,108.10,88.11,108.22,88.08,108.25,88.05,108.15,88.08,108.03,88.09,107.90,88.06,107.92,88.03,107.95,87.99,107.92,87.94,107.90,87.88,107.95,87.92,107.97,87.99,108.03,88.11,107.85,88.15,107.70,88.15,107.58,88.06,107.62,87.99,107.62,87.95,107.62,87.96,107.72,87.99,107.83,88.01,107.80,88.03,107.72,88.04,107.67,88.04,107.62,88.04,107.50,88.04,107.38,88.03,107.45,88.03,107.55,88.01,107.58,88.01,107.53,88.03,107.47,88.03,107.42,88.03,107.60,88.03,107.72,88.04,107.80,88.04,107.70,88.04,107.85,88.03,108.08,88.01,108.20,88.05,108.05,88.08,107.92
RZ_3502739_14909,null,null,50,700,3,88.06,107.90,88.04,107.88,88.00,107.75,88.01,107.65,88.00,107.65,87.99,107.67,87.96,107.65,87.95,107.58,87.96,107.72,87.94,107.88,87.90,107.97,87.89,107.95,87.92,107.95,87.92,107.97,87.91,108.00,87.86,108.08,87.85,108.12,87.83,108.17,87.81,108.17,87.89,108.05,87.96,107.88,88.01,107.72,87.97,107.72,87.96,107.75,87.97,107.75,87.97,107.72,87.96,107.70,87.94,107.90,87.97,108.10,88.03,108.22,88.09,108.08,88.09,107.95,88.08,107.90,88.06,107.90,88.06,107.95,88.03,108.03,87.99,108.17,87.95,108.30,87.92,108.53,87.92,108.62,87.95,108.83,87.91,108.92,87.86,108.72,87.90,108.45,88.00,108.25,88.09,108.35,88.09,108.42,88.09,108.35,88.09,108.25,88.08,108.12
RZ_3502739_14910,null,null,50,0,3,88.05,108.08,88.01,108.17,87.99,108.25,87.99,108.35,88.01,108.33,88.01,108.45,87.97,108.58,87.95,108.65,88.00,108.62,88.06,108.58,88.12,108.62,88.12,108.67,88.12,108.78,88.11,108.85,88.10,108.92,88.06,108.90,88.03,108.88,87.99,108.67,87.96,108.45,87.96,108.17,87.97,108.10,88.00,108.05,88.03,108.17,88.06,108.30,88.09,108.45,88.15,108.50,88.19,108.47,88.24,108.40,88.24,108.30,88.24,108.30,88.20,108.30,88.15,108.35,88.10,108.40,88.10,108.45,88.11,108.50,88.08,108.65,88.03,108.83,88.05,108.80,88.12,108.50,88.20,108.20,88.22,107.92,88.22,107.85,88.22,107.78,88.25,107.83,88.26,107.95,88.29,108.10,88.26,108.12,88.21,108.08,88.17,108.12,88.14,108.42
RZ_3502739_14911,null,null,51,0,3,88.11,108.72,88.12,108.67,88.11,108.45,88.10,108.30,88.08,108.33,88.09,108.30,88.12,108.12,88.14,108.03,88.17,107.90,88.17,107.85,88.16,107.80,88.14,107.83,88.15,107.92,88.24,108.08,88.31,108.22,88.38,108.28,88.35,108.25,88.34,108.30,88.35,108.38,88.38,108.22,88.40,108.00,88.35,107.85,88.28,107.92,88.19,108.00,88.20,107.95,88.21,107.88,88.22,107.85,88.20,107.95,88.17,108.17,88.19,108.30,88.24,108.25,88.25,108.08,88.25,107.88,88.26,107.85,88.30,107.80,88.33,107.88,88.30,107.95,88.29,107.90,88.28,107.78,88.24,107.80,88.22,107.92,88.25,108.08,88.26,108.05,88.25,108.10,88.26,108.15,88.28,108.20,88.36,108.33,88.44,108.47,88.53,108.38,88.55,108.12,88.58,107.88
RZ_3502739_14912,null,null,51,0,3,88.58,107.88,88.58,107.88,88.59,107.97,88.61,108.08,88.64,108.17,88.62,108.15,88.62,108.12,88.61,107.90,88.56,107.70,88.51,107.45,88.45,107.38,88.50,107.28,88.56,107.22,88.59,107.25,88.54,107.40,88.47,107.65,88.46,107.83,88.45,108.03,88.44,108.15,88.41,108.25,88.40,108.20,88.45,108.15,88.47,108.00,88.51,107.83,88.49,107.88,88.49,108.05,88.49,108.17,88.50,107.80,88.58,107.50,88.64,107.25,88.62,107.22,88.55,107.20,88.55,107.35,88.61,107.55,88.64,107.80,88.59,107.85,88.54,107.97,88.53,108.08,88.53,107.85,88.59,107.50,88.66,107.15,88.71,107.17,88.74,107.20,88.76,107.28,88.83,107.30,88.86,107.30,88.89,107.28,88.88,107.30,88.81,107.35,88.76,107.40,88.67,107.50
RZ_3502739_14913,null,null,51,0,3,88.64,107.55,88.61,107.58,88.62,107.45,88.61,107.35,88.61,107.35,88.64,107.45,88.66,107.55,88.70,107.58,88.72,107.60,88.74,107.53,88.72,107.42,88.69,107.33,88.71,107.25,88.76,107.45,88.79,107.65,88.78,107.85,88.78,107.83,88.80,107.78,88.81,107.67,88.81,107.58,88.76,107.50,88.71,107.53,88.65,107.60,88.65,107.62,88.66,107.55,88.67,107.45,88.70,107.40,88.72,107.35,88.75,107.25,88.76,107.08,88.78,106.97,88.78,106.97,88.78,107.05,88.80,107.20,88.80,107.40,88.80,107.58,88.78,107.58,88.76,107.45,88.76,107.35,88.79,107.35,88.81,107.42,88.84,107.45,88.86,107.50,88.90,107.50,88.97,107.53,89.04,107.55,89.04,107.55,88.97,107.55,88.88,107.50,88.84,107.47,88.79,107.47
RZ_3502739_14914,null,null,50,0,3,88.81,107.53,88.85,107.45,88.86,107.42,88.85,107.42,88.83,107.45,88.83,107.47,88.84,107.42,88.80,107.35,88.75,107.30,88.88,107.30,89.10,107.40,89.42,107.50,89.89,107.55,90.46,107.50,91.09,107.83,91.79,108.20,92.80,108.65,94.08,108.83,95.24,109.03,96.39,109.47,97.64,109.88,99.24,110.33,100.65,110.45,102.25,110.97,103.60,111.42,105.11,111.92,106.44,111.97,107.83,112.05,109.17,112.03,110.49,111.80,111.74,111.58,113.05,111.95,114.25,112.55,115.46,113.12,116.61,113.17,117.80,113.33,118.76,113.97,119.88,114.55,120.91,115.05,121.99,115.28,122.79,115.65,123.49,116.08,124.10,116.25,124.49,116.35,124.76,116.78,124.96,117.20,125.09,117.40,125.00,117.25,124.88,117.12,124.72,117.17
RZ_3502739_14915,null,null,50,0,3,124.62,117.38,124.46,117.58,124.31,117.53,124.08,117.33,123.90,117.15,123.75,117.00,123.64,116.88,123.53,116.75,123.40,116.58,123.36,116.40,123.12,116.25,122.90,116.28,122.67,116.33,122.58,116.35,122.46,116.35,122.38,116.33,122.24,116.33,122.08,116.72,121.79,117.15,121.62,117.42,121.51,117.33,121.53,117.20,121.42,117.17,121.31,117.10,121.09,116.97,120.97,116.90,120.86,116.85,120.86,116.88,120.84,116.88,120.86,116.88,120.88,116.90,120.91,116.75,120.89,116.62,120.88,116.45,120.86,116.42,120.85,116.42,120.79,116.45,120.67,116.55,120.65,116.60,120.65,116.53,120.71,116.40,120.72,116.28,120.61,116.50,120.49,116.70,120.38,116.92,120.39,116.97,120.40,116.90,120.41,116.78,120.42,116.67,120.34,116.62
RZ_3502739_14916,null,null,50,0,3,120.22,116.60,120.15,116.55,120.17,116.60,120.22,116.62,120.21,116.72,120.20,116.78,120.16,116.72,120.14,116.60,120.12,116.47,120.14,116.53,120.19,116.58,120.20,116.60,120.22,116.55,120.20,116.35,120.26,116.15,120.31,116.05,120.38,116.10,120.39,116.12,120.39,116.08,120.36,116.05,120.34,116.00,120.33,115.97,120.34,115.83,120.36,115.60,120.38,115.40,120.38,115.38,120.39,115.50,120.39,115.62,120.34,115.80,120.28,115.83,120.17,115.85,120.14,115.78,120.11,115.85,120.11,115.90,120.12,115.92,120.12,115.88,120.11,115.85,120.09,115.85,120.08,115.85,120.08,115.85,120.04,115.83,119.99,115.80,119.92,115.72,119.90,115.65,119.89,115.72,119.89,115.85,119.90,115.75,119.92,115.55,119.94,115.62,119.94,115.92
RZ_3502739_14917,null,null,51,0,3,120.00,116.10,120.08,115.95,120.16,115.83,120.17,115.83,120.19,115.85,120.19,115.85,120.19,115.78,120.20,115.72,120.20,115.67,120.20,115.58,120.22,115.42,120.24,115.30,120.22,115.28,120.20,115.25,120.12,115.38,120.09,115.53,120.05,115.65,120.03,115.85,120.00,116.03,119.97,116.20,119.96,116.12,119.99,115.92,120.01,115.75,120.01,115.58,120.01,115.53,120.00,115.42,120.01,115.38,120.06,115.42,120.09,115.60,120.10,115.80,120.05,115.72,120.03,115.58,120.00,115.55,119.97,115.80,119.96,116.05,119.94,116.25,119.92,116.33,119.92,116.40,119.89,116.35,119.86,116.20,119.83,116.08,119.83,116.03,119.83,116.03,119.84,116.00,119.86,115.95,119.84,115.92,119.79,116.08,119.78,116.28,119.80,116.47,119.83,116.50,119.83,116.42
RZ_3502739_14918,null,null,50,0,3,119.81,116.35,119.80,116.25,119.81,116.12,119.84,116.03,119.81,115.95,119.75,116.00,119.70,116.08,119.71,116.10,119.72,116.10,119.71,115.92,119.70,115.78,119.66,115.72,119.66,115.78,119.69,115.85,119.79,115.72,119.88,115.62,119.94,115.53,119.95,115.50,119.96,115.50,119.94,115.53,119.89,115.53,119.83,115.50,119.81,115.78,119.78,116.08,119.76,116.45,119.74,116.55,119.72,116.60,119.71,116.53,119.71,116.38,119.72,116.33,119.72,116.35,119.72,116.55,119.75,116.67,119.76,116.85,119.75,116.95,119.71,116.95,119.71,116.78,119.74,116.60,119.79,116.45,119.80,116.33,119.76,116.22,119.72,116.22,119.67,116.28,119.66,116.30,119.70,116.30,119.72,116.30,119.75,116.28,119.72,116.28,119.70,116.25,119.65,116.28
RZ_3502739_14919,null,null,50,0,3,119.61,116.30,119.55,116.35,119.53,116.58,119.49,116.75,119.46,116.88,119.49,116.75,119.51,116.60,119.55,116.53,119.55,116.53,119.56,116.53,119.61,116.53,119.67,116.53,119.72,116.50,119.74,116.47,119.71,116.38,119.72,116.30,119.76,116.20,119.81,116.17,119.83,116.22,119.84,116.33,119.84,116.42,119.75,116.33,119.67,116.22,119.67,116.28,119.74,116.45,119.81,116.62,119.81,116.58,119.83,116.47,119.84,116.47,119.84,116.62,119.84,116.78,119.81,116.78,119.80,116.75,119.80,116.62,119.80,116.50,119.79,116.45,119.78,116.35,119.75,116.28,119.72,116.33,119.72,116.45,119.76,116.55,119.79,116.50,119.75,116.47,119.71,116.50,119.66,116.55,119.65,116.65,119.67,116.70,119.69,116.78,119.71,116.80,119.72,116.85
RZ_3502739_14920,null,null,50,0,3,119.75,116.88,119.78,116.72,119.76,116.53,119.74,116.45,119.71,116.58,119.72,116.70,119.75,116.70,119.79,116.67,119.84,116.65,119.90,116.62,119.95,116.60,119.97,116.47,119.99,116.35,119.97,116.33,119.96,116.45,119.95,116.53,119.96,116.53,119.90,116.53,119.83,116.50,119.76,116.53,119.76,116.53,119.83,116.60,119.89,116.62,119.94,116.67,119.91,116.45,119.90,116.22,119.90,116.05,119.92,116.08,119.92,116.17,119.92,116.25,120.01,116.20,120.09,116.08,120.04,116.15,119.91,116.35,119.91,116.35,120.05,116.12,120.17,115.92,120.16,115.95,120.11,116.00,120.03,116.03,119.94,116.00,119.89,115.97,119.88,115.95,119.94,115.75,120.01,115.60,120.14,115.45,120.17,115.50,120.21,115.58,120.17,115.67,120.12,115.80
RZ_3502739_14921,null,null,50,0,3,120.09,115.90,120.06,115.95,120.06,115.85,120.09,115.75,120.10,115.67,120.14,115.65,120.16,115.62,120.16,115.58,120.15,115.53,120.12,115.50,120.12,115.55,120.08,115.62,120.03,115.60,119.96,115.53,119.94,115.40,120.03,115.35,120.12,115.35,120.15,115.50,120.08,115.67,120.11,115.88,120.22,115.90,120.25,115.92,120.17,115.92,120.10,115.92,120.10,115.90,120.09,115.88,120.09,115.88,120.08,115.72,120.09,115.60,120.10,115.50,120.10,115.55,120.11,115.62,120.11,115.67,120.06,115.70,120.00,115.70,119.99,115.67,120.03,115.65,120.08,115.75,120.06,115.85,120.05,115.97,120.00,115.97,119.95,115.85,119.92,115.72,119.92,115.55,119.92,115.53,119.92,115.65,119.94,115.78,119.95,115.92,119.95,115.92,119.95,115.90
RZ_3502739_14922,null,null,50,0,3,119.92,115.95,119.91,116.00,119.91,116.05,119.85,116.10,119.60,116.15,119.36,115.97,118.81,115.78,118.26,115.62,117.38,115.67,116.53,115.80,115.49,115.85,114.38,116.03,113.14,116.30,111.78,116.55,110.44,116.65,109.04,116.55,107.64,116.47,106.40,116.45,105.21,116.45,104.05,116.45,102.78,116.40,101.66,116.38,100.75,116.35,99.71,116.25,98.70,116.15,97.66,115.97,96.83,115.85,95.83,115.65,94.99,115.28,94.11,114.97,93.38,114.70,92.61,114.62,91.89,114.55,91.33,114.47,90.69,114.35,90.25,114.15,89.79,113.97,89.40,113.83,89.03,113.75,88.84,113.75,88.69,113.72,88.54,113.80,88.45,113.90,88.51,113.70,88.70,113.42,88.80,113.40,88.90,113.67,89.01,114.03,89.10,114.12,89.22,113.70
RZ_3502739_14923,null,null,50,0,3,89.33,113.17,89.47,112.65,89.64,112.50,89.69,112.38,89.74,112.22,89.74,112.30,89.74,112.35,89.74,112.40,89.70,112.40,89.61,112.40,89.49,112.42,89.38,112.58,89.31,112.75,89.29,112.92,89.33,113.00,89.36,113.05,89.40,113.03,89.40,112.95,89.42,112.88,89.46,112.92,89.53,112.70,89.54,112.45,89.54,112.38,89.55,112.55,89.59,112.72,89.64,112.60,89.64,112.45,89.64,112.47,89.64,112.62,89.59,112.78,89.56,112.78,89.60,112.60,89.67,112.38,89.70,112.15,89.64,112.12,89.67,112.25,89.76,112.38,89.85,112.28,89.84,112.10,89.81,111.92,89.80,112.00,89.80,112.12,89.85,112.25,89.89,112.25,89.91,112.20,89.90,112.15,89.85,112.03,89.80,111.95,89.75,111.90,89.76,111.97
RZ_3502739_14924,null,null,50,0,3,89.79,112.05,89.83,112.12,89.86,112.12,89.90,112.10,89.88,112.03,89.85,112.00,89.81,112.25,89.84,112.55,89.86,112.90,89.89,112.95,89.92,112.75,89.94,112.50,89.95,112.28,89.95,112.28,89.95,112.38,89.96,112.47,89.96,112.45,90.00,112.35,90.03,112.42,90.05,112.60,90.05,112.58,90.06,112.40,90.09,112.22,90.04,112.45,89.99,112.67,89.95,112.88,89.96,112.88,89.96,112.85,89.97,112.78,89.97,112.58,89.97,112.42,90.01,112.35,90.05,112.40,90.09,112.45,90.10,112.38,90.11,112.33,90.14,112.33,90.16,112.35,90.19,112.20,90.16,112.05,90.10,111.88,90.03,111.90,90.10,111.90,90.19,111.90,90.28,111.90,90.22,111.90,90.19,111.90,90.16,111.90,90.16,111.92,90.16,111.90
RZ_3502739_14925,null,null,50,0,3,90.14,111.90,90.14,111.88,90.15,111.88,90.19,111.85,90.21,111.85,90.30,111.83,90.36,111.83,90.42,111.72,90.42,111.58,90.38,111.42,90.33,111.30,90.29,111.25,90.30,111.28,90.25,111.42,90.17,111.88,90.11,112.25,90.10,112.55,90.14,112.55,90.17,112.55,90.22,112.50,90.24,112.40,90.26,112.28,90.29,112.12,90.29,111.85,90.29,111.65,90.35,111.55,90.41,111.65,90.45,111.72,90.38,111.83,90.34,111.90,90.31,112.00,90.35,112.00,90.35,112.05,90.38,112.08,90.35,112.03,90.33,111.88,90.30,111.75,90.30,111.55,90.29,111.42,90.28,111.30,90.26,111.30,90.25,111.33,90.22,111.35,90.22,111.25,90.26,111.12,90.30,111.33,90.33,111.65,90.31,111.90,90.31,111.70,90.31,111.53
RZ_3502739_14926,null,null,50,0,3,90.33,111.42,90.34,111.42,90.33,111.40,90.31,111.38,90.31,111.35,90.34,111.33,90.35,111.30,90.40,111.25,90.44,111.30,90.42,111.42,90.39,111.55,90.35,111.78,90.31,111.92,90.28,111.90,90.24,111.72,90.25,111.60,90.24,111.65,90.25,111.67,90.28,111.65,90.30,111.60,90.31,111.53,90.31,111.45,90.31,111.42,90.26,111.55,90.22,111.62,90.19,111.72,90.19,111.70,90.20,111.67,90.20,111.53,90.26,111.42,90.34,111.30,90.39,111.35,90.31,111.38,90.22,111.40,90.22,111.40,90.30,111.40,90.40,111.12,90.38,110.85,90.36,110.85,90.33,111.10,90.25,111.40,90.21,111.42,90.16,111.50,90.16,111.58,90.16,111.62,90.20,111.60,90.25,111.55,90.31,111.50,90.34,111.38,90.35,111.20
RZ_3502739_14927,null,null,50,0,3,90.33,111.00,90.28,110.97,90.26,110.80,90.25,110.67,90.24,110.55,90.25,110.45,90.26,110.38,90.22,110.47,90.16,110.62,90.08,110.67,90.05,110.58,90.04,110.53,90.05,110.58,90.06,110.62,90.08,110.53,90.08,110.45,90.09,110.28,90.09,110.17,90.11,110.35,90.14,110.58,90.20,110.83,90.24,110.88,90.20,110.92,90.12,110.95,90.05,110.97,90.08,110.97,90.10,110.97,90.14,110.92,90.15,110.90,90.16,110.85,90.15,111.05,90.14,111.22,90.11,111.15,90.06,110.90,90.03,110.62,90.06,110.60,90.11,110.62,90.15,110.70,90.15,110.78,90.16,110.83,90.17,110.85,90.15,110.78,90.14,110.67,90.12,110.75,90.14,110.90,90.14,111.08,90.17,111.03,90.19,110.85,90.17,110.70,90.11,110.58
RZ_3502739_14928,null,null,50,0,3,90.04,110.53,89.97,110.58,89.97,110.65,89.96,110.80,89.96,110.78,90.03,110.78,90.08,110.67,90.14,110.67,90.14,110.67,90.15,110.60,90.16,110.55,90.15,110.67,90.11,110.85,90.09,110.85,90.08,110.60,90.03,110.38,89.97,110.28,89.95,110.20,89.99,110.40,90.01,110.67,90.03,110.95,90.05,110.88,90.01,110.80,89.97,110.72,89.91,110.72,89.90,110.70,89.99,110.58,90.09,110.42,90.21,110.30,90.24,110.30,90.29,110.38,90.30,110.47,90.20,110.47,90.08,110.45,89.94,110.75,89.91,111.08,89.85,111.38,89.80,111.33,89.86,111.35,89.97,111.40,90.01,111.40,89.94,111.30,89.85,111.33,89.85,111.42,89.85,111.55,89.86,111.22,89.89,110.80,89.91,110.35,89.90,110.22,89.88,110.25
RZ_3502739_14929,null,null,50,0,3,89.94,110.28,90.01,110.30,90.10,110.30,90.09,110.60,90.05,110.92,90.01,111.22,89.95,111.20,89.92,111.10,89.89,110.92,89.89,110.83,89.90,110.67,89.94,110.58,89.96,110.50,89.99,110.50,89.99,110.50,90.01,110.40,90.03,110.22,90.05,110.08,90.04,110.08,90.01,110.33,89.97,110.58,89.94,110.75,89.92,110.88,89.92,111.00,89.95,111.12,89.96,111.05,89.97,111.00,89.99,110.95,89.97,110.97,89.96,110.97,89.95,110.95,89.96,110.80,89.96,110.67,89.94,111.25,89.92,111.95,89.91,112.70,89.84,112.72,89.74,112.78,89.70,112.85,89.78,112.92,89.79,112.88,89.72,112.80,89.65,112.70,89.65,112.40,89.64,112.12,89.62,111.60,89.54,111.47,89.47,111.33,89.44,111.30,89.55,111.08
RZ_3502739_14930,null,null,51,0,3,89.74,109.55,90.08,107.10,90.33,104.78,90.41,105.80,90.46,109.08,90.67,114.10,91.21,119.17,91.88,125.15,92.31,131.65,92.90,139.30,93.20,146.62,93.47,155.43,93.25,164.05,93.10,173.10,93.35,181.28,93.69,189.10,94.16,197.97,94.39,206.62,94.69,214.55,95.45,221.88,96.91,228.60,98.50,236.05,99.78,243.10,100.30,248.10,100.59,250.38,121.11,264.88,142.91,279.45,144.04,281.75,145.19,284.05,146.35,286.32,146.35,286.32
RZ_3502739_14931,null,null,50,0,3,159.90,284.48,159.90,284.48,159.51,282.70,156.95,278.93,153.47,273.23,149.41,266.90,145.05,261.40,141.65,257.85,126.35,251.03,113.83,245.35,101.44,237.50,100.79,234.15,99.83,228.32,98.74,223.25,98.04,216.85,98.11,210.82,99.09,204.03,100.47,198.03,101.41,192.65,101.74,188.30,101.50,184.18,100.62,179.22,99.46,175.32,98.44,171.35,97.54,169.05,96.96,164.90,96.16,160.85,95.62,155.55,94.84,151.70,94.15,147.80,93.76,143.70,93.65,139.47,93.81,135.70,93.81,132.28
RZ_3502739_14932,null,null,50,0,3,93.79,128.82,93.76,125.62,93.88,123.20,93.95,121.08,94.04,118.78,94.14,115.83,94.22,113.33,94.44,110.90,94.62,109.50,94.86,107.17,94.89,105.67,94.84,104.75,94.69,104.75,94.54,104.88,94.36,104.97,94.21,105.08,94.04,105.10,93.86,105.45,93.64,105.83,93.49,106.33,93.41,106.70,93.40,107.08,93.30,107.30,93.16,107.80,93.04,108.25,92.96,108.70,92.94,108.70,92.90,108.78,92.92,109.05,92.95,109.33,92.97,109.42,93.04,109.30,93.06,109.12,93.09,109.03,93.14,108.95,93.21,108.88,93.33,108.40,93.35,107.92,93.31,107.83,93.25,108.15,93.24,108.45,93.30,108.42,93.36,108.42,93.41,108.47,93.45,108.60,93.49,108.92,93.53,109.17,93.46,109.40,93.40,109.38,93.33,109.38
RZ_3502739_14933,null,null,50,0,3,93.34,109.53,93.33,109.88,93.31,110.22,93.31,110.47,93.34,110.53,93.36,110.55,93.35,110.58,93.33,110.60,93.25,110.65,93.21,110.75,93.30,110.85,93.44,110.85,93.56,110.88,93.58,110.95,93.59,110.72,93.58,110.42,93.54,110.12,93.50,110.12,93.49,110.53,93.49,110.95,93.47,111.35,93.46,111.42,93.45,111.53,93.46,111.30,93.47,111.00,93.49,110.67,93.50,110.67,93.50,110.70,93.50,110.72,93.50,110.90,93.51,111.05,93.50,111.20,93.46,111.15,93.41,111.10,93.39,111.12,93.38,111.22,93.36,111.33,93.35,111.38,93.35,111.38,93.36,111.38,93.38,111.45,93.39,111.53,93.40,111.65,93.40,111.70,93.41,111.53,93.44,111.30,93.50,111.10,93.55,111.08,93.50,111.08,93.44,111.08
RZ_3502739_14934,null,null,50,0,3,93.36,111.08,93.35,111.05,93.41,111.00,93.55,110.85,93.69,110.72,93.67,110.72,93.56,110.80,93.45,110.88,93.41,110.85,93.40,111.05,93.40,111.25,93.42,111.45,93.50,111.25,93.58,110.83,93.62,110.40,93.62,110.22,93.62,110.20,93.59,110.17,93.56,110.22,93.56,110.38,93.55,110.55,93.55,110.65,93.59,110.70,93.64,110.78,93.67,110.80,93.66,110.88,93.66,110.92,93.66,110.97,93.66,110.95,93.67,110.70,93.67,110.40,93.69,110.12,93.69,109.92,93.71,109.80,93.67,109.80,93.61,109.97,93.59,110.33,93.62,110.55,93.65,110.70,93.65,110.67,93.66,110.62,93.66,110.55,93.67,110.50,93.69,110.47,93.70,110.50,93.65,110.55,93.59,110.35,93.58,110.15,93.62,109.95,93.70,110.00
RZ_3502739_14935,null,null,50,0,3,93.71,110.05,93.69,110.10,93.66,110.12,93.66,110.15,93.67,110.12,93.69,110.10,93.71,110.10,93.75,110.10,93.70,109.95,93.64,109.83,93.58,109.65,93.58,109.62,93.54,109.60,93.50,109.58,93.55,109.70,93.64,109.85,93.79,109.95,93.84,109.90,93.89,109.85,93.86,109.85,93.83,109.95,93.79,110.08,93.78,110.17,93.78,110.15,93.79,110.12,93.78,110.03,93.78,109.88,93.78,109.72,93.74,109.88,93.70,110.12,93.65,110.38,93.64,110.40,93.64,110.38,93.64,110.35,93.64,110.33,93.64,110.28,93.61,110.08,93.58,109.92,93.54,109.80,93.58,109.92,93.61,110.00,93.66,110.03,93.64,109.97,93.61,109.90,93.59,109.88,93.59,109.92,93.55,109.97,93.53,109.90,93.56,109.75,93.67,109.60
RZ_3502739_14936,null,null,50,0,3,93.78,109.60,93.83,109.58,93.83,109.58,93.84,109.53,93.85,109.42,93.86,109.35,93.88,109.47,93.78,109.65,93.67,109.90,93.58,109.95,93.59,109.92,93.60,109.83,93.64,109.65,93.66,109.58,93.69,109.60,93.69,109.72,93.70,109.85,93.71,109.88,93.76,109.72,93.80,109.55,93.80,109.47,93.76,109.55,93.74,109.60,93.74,109.58,93.72,109.53,93.70,109.53,93.64,109.55,93.59,109.60,93.61,109.62,93.66,109.65,93.71,109.65,93.74,109.65,93.75,109.78,93.76,109.88,93.75,110.00,93.78,109.92,93.80,109.88,93.79,109.80,93.76,109.67,93.72,109.53,93.72,109.40,93.71,109.47,93.70,109.55,93.71,109.50,93.74,109.33,93.76,109.15,93.78,109.10,93.79,109.10,93.79,109.15,93.78,109.30
RZ_3502739_14937,null,null,50,0,3,93.75,109.45,93.72,109.55,93.72,109.53,93.74,109.42,93.75,109.33,93.79,109.28,93.81,109.28,93.85,109.28,93.88,109.15,93.89,109.03,93.86,108.97,93.84,109.05,93.83,109.15,93.79,109.20,93.76,109.20,93.79,109.22,93.83,109.40,93.86,109.60,93.84,109.67,93.80,109.60,93.70,109.50,93.62,109.50,93.59,109.40,93.62,109.30,93.67,109.20,93.65,109.20,93.64,109.20,93.64,109.20,93.64,109.20,93.60,109.22,93.58,109.30,93.58,109.38,93.59,109.62,93.64,109.88,93.67,109.80,93.67,109.55,93.64,109.33,93.64,109.38,93.66,109.33,93.69,109.25,93.69,109.17,93.70,109.20,93.70,109.20,93.65,109.22,93.60,109.25,93.55,109.22,93.56,109.12,93.58,109.03,93.60,108.88,93.61,108.75
RZ_3502739_14938,null,null,50,0,3,93.61,108.80,93.61,108.97,93.62,109.00,93.65,108.83,93.62,108.78,93.58,108.90,93.50,109.03,93.47,109.10,93.44,109.17,93.45,109.30,93.51,109.35,93.62,109.38,93.85,109.17,94.01,109.00,94.19,108.83,94.40,108.78,94.88,108.53,95.47,108.28,95.99,107.62,96.51,107.20,96.99,106.62,97.61,106.35,97.99,105.65,98.47,105.03,98.74,104.08,99.19,103.55,99.41,102.97,99.60,102.70,99.58,102.35,99.58,101.65,99.60,100.97,99.69,100.35,99.76,100.12,99.96,100.00,100.06,99.88,100.17,99.88,100.29,99.62,100.44,99.40,100.61,99.00,100.71,98.83,100.84,98.65,100.90,98.65,100.92,98.45,100.92,98.30,100.96,98.12,100.91,98.08,100.83,97.90,100.75,97.72,100.74,97.65,100.74,97.65
RZ_3502739_14939,null,null,50,0,3,100.75,97.45,100.72,97.22,100.70,97.03,100.69,97.03,100.69,97.03,100.67,96.97,100.64,96.92,100.61,96.95,100.64,96.95,100.66,96.92,100.69,96.97,100.70,97.10,100.61,97.17,100.53,97.08,100.44,96.97,100.45,96.83,100.45,96.67,100.45,96.65,100.45,96.72,100.45,96.83,100.46,96.83,100.46,96.80,100.45,96.78,100.44,96.75,100.42,96.72,100.42,96.75,100.41,96.78,100.40,96.83,100.40,96.80,100.36,96.80,100.33,96.65,100.31,96.47,100.31,96.55,100.30,96.75,100.30,96.80,100.36,96.62,100.41,96.75,100.33,97.05,100.20,97.03,100.12,96.70,100.14,96.38,100.15,96.38,100.11,96.50,100.09,96.62,100.06,96.72,100.08,96.67,100.10,96.65,100.12,96.60,100.15,96.58,100.15,96.53
RZ_3502739_14940,null,null,50,0,3,100.14,96.55,100.16,96.55,100.21,96.55,100.26,96.47,100.22,96.40,100.17,96.40,100.15,96.58,100.19,96.78,100.22,96.90,100.25,96.95,100.28,96.97,100.29,96.92,100.29,96.88,100.25,96.97,100.22,97.08,100.22,96.85,100.24,96.50,100.28,96.33,100.29,96.55,100.19,96.83,100.09,96.92,100.00,96.85,100.03,96.75,100.03,96.70,100.01,96.78,100.04,96.88,100.08,96.97,100.15,97.10,100.17,97.20,100.20,97.30,100.20,97.33,100.20,97.08,100.20,96.78,100.15,96.62,100.10,96.78,100.05,96.97,100.05,97.00,100.05,96.97,100.08,96.90,100.08,96.88,100.08,96.90,100.06,96.95,100.05,97.00,100.04,97.08,100.01,97.10,99.99,97.03,99.96,96.97,99.96,96.97,100.00,97.00,100.04,97.03
RZ_3502739_14941,null,null,50,0,3,100.09,97.03,100.12,97.00,100.17,96.97,100.19,96.95,100.21,96.75,100.25,96.55,100.19,96.42,100.11,96.58,100.01,96.67,100.01,96.70,100.00,96.70,100.03,96.70,100.06,96.47,100.09,96.22,100.06,96.15,100.03,96.30,100.00,96.47,99.99,96.50,100.04,96.50,100.09,96.53,100.16,96.53,100.17,96.55,100.14,96.50,100.09,96.40,100.05,96.30,100.06,96.40,100.06,96.53,100.15,96.70,100.25,96.83,100.19,96.92,100.03,97.00,99.96,97.03,100.06,97.03,100.16,96.80,100.11,96.58,100.06,96.45,100.04,96.53,100.04,96.60,100.01,96.60,99.97,96.60,99.94,96.62,99.94,96.70,99.97,96.78,100.03,96.70,100.08,96.55,100.08,96.42,100.06,96.47,100.06,96.55,100.08,96.60,100.08,96.67
RZ_3502739_14942,null,null,50,0,3,100.09,96.70,100.09,96.78,100.05,96.80,100.00,96.83,99.96,96.88,99.97,96.95,100.04,96.95,100.12,96.85,100.20,96.80,100.20,96.83,100.20,96.78,100.20,96.58,100.20,96.35,100.20,96.28,100.20,96.25,100.19,96.38,100.15,96.47,100.14,96.58,100.14,96.50,100.15,96.30,100.16,96.10,100.17,95.92,100.16,96.08,100.14,96.22,100.11,96.35,100.10,96.40,100.08,96.45,100.15,96.53,100.24,96.53,100.30,96.53,100.24,96.40,100.17,96.22,100.14,96.08,100.15,96.10,100.15,96.15,100.14,96.10,100.11,96.08,100.09,96.05,100.10,96.08,100.10,96.22,100.12,96.38,100.15,96.53,100.17,96.53,100.14,96.53,100.11,96.55,100.09,96.45,100.09,96.30,100.10,96.12,100.12,96.00,100.15,95.95
RZ_3502739_14943,null,null,50,0,6,100.17,95.92,100.17,95.92,100.17,96.08,100.19,96.20,100.20,96.33,100.19,96.33,100.12,96.30,100.05,96.30,99.97,96.28,99.95,96.28,99.91,96.28,99.90,96.38,99.91,96.50,99.94,96.65,99.90,96.72,99.85,96.75,99.84,96.72,99.90,96.58,99.96,96.42,99.95,96.35,99.91,96.47,99.88,96.58,99.86,96.62,99.94,96.60,100.01,96.60,100.06,96.50,100.05,96.38,100.04,96.22,100.04,96.17,100.04,96.30,100.05,96.42,100.05,96.60,100.04,96.62,100.04,96.65,100.04,96.65,100.04,96.60,100.05,96.58,100.06,96.47,100.05,96.42,100.03,96.42,100.01,96.47,100.20,96.53,100.50,96.53,100.99,96.35,101.31,96.10,101.79,95.80,102.16,95.47,102.61,95.22,102.95,95.03,103.41,94.67
RZ_3502739_14944,null,null,50,0,2,103.76,94.33,104.10,93.97,104.39,93.65,104.89,93.25,105.28,92.83,105.81,92.72,106.21,92.65,106.92,92.58,107.40,92.45,108.06,92.35,108.55,92.33,109.12,92.33,109.55,92.17,110.10,92.00,110.67,91.83,111.19,91.80,111.55,91.80,111.91,91.50,112.20,91.22,112.40,91.00,112.49,91.10,112.58,91.33,112.58,91.50,112.54,91.65,112.49,91.67,112.45,91.78,112.41,91.83,112.39,91.60,112.30,91.35,112.21,91.08,112.11,91.03,112.09,90.97,112.05,90.97,112.01,91.03,111.97,91.03,111.95,90.83,111.96,90.60,111.94,90.67,111.91,90.97,111.84,91.28,111.79,91.33,111.75,91.30,111.72,91.28,111.69,91.42,111.65,91.55,111.61,91.45,111.60,91.20,111.59,90.92,111.58,90.95,111.56,90.97
RZ_3502739_14945,null,null,50,0,2,111.55,90.97,111.50,91.03,111.42,91.15,111.35,91.25,111.35,91.20,111.36,91.05,111.34,90.85,111.29,90.83,111.25,90.72,111.21,90.65,111.19,90.85,111.14,91.08,111.12,91.22,111.10,91.15,111.09,91.17,111.05,91.28,111.04,91.40,111.01,91.40,111.00,91.35,111.00,91.30,111.00,91.30,111.01,91.35,111.06,91.38,111.09,91.40,111.14,91.33,111.15,91.17,111.15,91.03,111.15,90.97,111.16,90.92,111.22,90.88,111.28,90.78,111.29,90.78,111.26,90.83,111.24,90.85,111.22,90.92,111.20,91.00,111.09,91.08,110.99,91.05,110.89,91.00,110.88,90.97,110.90,91.00,110.91,91.03,110.94,91.08,110.89,91.12,110.88,91.15,110.85,91.17,110.89,91.17,110.90,91.17,110.94,91.15,110.95,91.12
RZ_3502739_14946,null,null,50,0,2,110.96,91.05,110.95,91.00,110.94,90.95,110.92,90.95,110.94,91.00,110.95,91.08,110.97,91.15,111.00,91.22,111.00,91.38,110.96,91.50,110.91,91.55,110.85,91.72,110.79,91.90,110.75,91.90,110.71,91.60,110.71,91.28,110.72,91.25,110.72,91.35,110.72,91.35,110.71,91.25,110.70,91.40,110.66,91.62,110.62,91.90,110.61,91.92,110.66,91.95,110.72,91.95,110.79,91.95,110.75,91.97,110.69,92.03,110.64,92.05,110.71,92.00,110.79,91.75,110.85,91.50,110.83,91.42,110.76,91.55,110.74,91.65,110.71,91.67,110.72,91.72,110.72,91.75,110.74,91.65,110.74,91.58,110.71,91.47,110.67,91.50,110.70,91.50,110.75,91.50,110.81,91.47,110.81,91.47,110.80,91.45,110.79,91.35,110.80,91.22
RZ_3502739_14947,null,null,50,0,2,110.81,91.12,110.81,91.12,110.79,91.28,110.75,91.42,110.74,91.45,110.75,91.33,110.78,91.38,110.79,91.50,110.78,91.55,110.78,91.45,110.70,91.38,110.64,91.38,110.54,91.40,110.51,91.45,110.58,91.53,110.65,91.62,110.76,91.62,110.80,91.62,110.75,91.55,110.66,91.50,110.64,91.47,110.69,91.40,110.75,91.30,110.75,91.35,110.74,91.47,110.74,91.60,110.74,91.65,110.74,91.70,110.76,91.53,110.78,91.30,110.76,91.17,110.74,91.28,110.66,91.38,110.61,91.38,110.53,91.35,110.49,91.33,110.55,91.30,110.71,91.25,110.86,91.15,110.78,91.05,110.65,91.25,110.49,91.53,110.45,91.83,110.50,91.88,110.59,91.72,110.67,91.53,110.74,91.35,110.81,91.35,110.74,91.35,110.60,91.35
RZ_3502739_14948,null,null,50,0,2,110.41,91.38,110.36,91.42,110.44,91.50,110.58,91.53,110.71,91.58,110.71,91.60,110.71,91.65,110.76,91.72,110.80,91.75,110.72,91.88,110.60,91.92,110.49,92.00,110.49,91.95,110.47,91.90,110.45,91.85,110.47,91.67,110.54,91.53,110.61,91.50,110.66,91.62,110.70,91.80,110.74,91.85,110.78,91.75,110.72,91.62,110.65,91.50,110.58,91.50,110.58,91.50,110.58,91.45,110.56,91.42,110.61,91.40,110.64,91.38,110.65,91.35,110.61,91.30,110.60,91.28,110.59,91.25,110.62,91.28,110.65,91.30,110.67,91.35,110.66,91.35,110.67,91.20,110.66,91.05,110.64,90.88,110.58,90.88,110.54,90.78,110.50,90.67,110.53,90.53,110.54,90.47,110.53,90.58,110.55,90.72,110.59,90.88,110.61,90.78
RZ_3502739_14949,null,null,50,0,2,110.60,90.70,110.59,90.65,110.65,90.78,110.71,90.88,110.81,90.83,110.84,90.72,110.89,90.62,110.90,90.65,110.86,90.70,110.83,90.75,110.78,90.75,110.75,90.75,110.71,90.75,110.66,90.85,110.65,90.95,110.64,91.00,110.65,90.90,110.66,90.83,110.70,90.78,110.74,90.78,110.71,90.72,110.64,90.67,110.59,90.65,110.62,90.70,110.66,90.67,110.69,90.62,110.70,90.65,110.71,90.72,110.75,90.83,110.78,91.00,110.74,91.17,110.67,91.25,110.64,90.97,110.67,90.70,110.70,90.70,110.65,90.85,110.60,91.00,110.54,90.97,110.53,90.97,110.54,91.00,110.58,90.90,110.61,90.75,110.62,90.80,110.60,91.08,110.59,91.33,110.55,91.38,110.54,91.38,110.49,91.38,110.46,91.30,110.51,91.22
RZ_3502739_14950,null,null,50,0,2,110.58,91.17,110.67,90.88,110.71,90.60,110.76,90.30,110.78,90.35,110.79,90.45,110.76,90.75,110.75,91.00,110.74,91.20,110.70,91.17,110.62,91.17,110.55,91.17,110.49,91.12,110.47,91.05,110.46,91.00,110.50,90.97,110.53,91.03,110.64,91.05,110.72,91.10,110.78,91.10,110.70,91.08,110.51,90.88,110.30,90.62,110.11,90.40,109.91,90.20,109.64,89.85,109.19,89.50,108.80,89.38,108.55,89.42,108.30,89.10,108.15,88.70,107.72,88.25,107.46,88.05,107.05,87.85,106.91,87.70,106.67,87.47,106.56,87.28,106.45,87.03,106.31,86.95,106.20,86.45,105.88,86.00,105.70,85.28,105.36,85.05,105.24,84.80,105.00,84.62,104.88,84.38,104.72,84.12,104.66,84.15,104.58,84.15,104.53,83.97
RZ_3502739_14951,null,null,50,0,2,104.49,83.70,104.49,83.42,104.49,83.33,104.47,83.33,104.39,83.33,104.30,83.35,104.26,83.08,104.31,82.78,104.36,82.65,104.38,82.78,104.38,82.97,104.33,83.08,104.28,83.10,104.25,83.03,104.25,82.97,104.25,82.97,104.21,82.97,104.19,82.85,104.16,82.67,104.15,82.50,104.14,82.40,104.11,82.30,104.11,82.22,104.11,82.17,104.09,82.17,104.08,82.33,104.09,82.47,104.12,82.53,104.16,82.42,104.22,82.30,104.26,82.30,104.21,82.30,104.12,82.30,104.10,82.28,104.17,82.22,104.19,82.28,104.15,82.40,104.11,82.53,104.11,82.55,104.10,82.55,104.16,82.50,104.24,82.47,104.30,82.45,104.30,82.60,104.29,82.75,104.28,82.88,104.28,82.80,104.28,82.75,104.26,82.75,104.26,82.70
RZ_3502739_14952,null,null,50,0,2,104.29,82.55,104.31,82.40,104.33,82.33,104.30,82.33,104.28,82.30,104.28,82.30,104.24,82.33,104.19,82.40,104.16,82.40,104.21,82.25,104.28,82.08,104.30,82.40,104.34,82.80,104.39,83.00,104.44,82.88,104.45,82.78,104.45,82.88,104.45,82.90,104.35,82.85,104.25,82.85,104.19,82.92,104.22,83.03,104.29,83.08,104.31,83.08,104.33,83.08,104.33,83.08,104.35,82.85,104.36,82.60,104.35,82.60,104.34,82.80,104.28,82.88,104.22,82.75,104.20,82.78,104.24,82.85,104.28,82.92,104.30,82.72,104.34,82.62,104.38,82.53,104.39,82.53,104.38,82.47,104.34,82.42,104.30,82.67,104.25,82.92,104.21,83.22,104.19,83.25,104.19,83.33,104.29,83.38,104.40,83.20,104.46,82.97,104.40,82.85
RZ_3502739_14953,null,null,51,0,2,104.33,83.05,104.28,83.22,104.24,83.33,104.20,83.33,104.22,83.30,104.24,83.22,104.25,83.12,104.29,83.03,104.31,83.03,104.35,83.08,104.34,83.17,104.35,83.25,104.36,83.40,104.38,83.53,104.30,83.45,104.22,83.28,104.20,83.15,104.24,83.20,104.28,83.20,104.28,83.17,104.30,83.05,104.31,83.00,104.31,83.10,104.25,83.28,104.20,83.42,104.16,83.40,104.19,83.40,104.19,83.40,104.19,83.25,104.26,83.10,104.35,82.95,104.42,82.95,104.42,82.95,104.45,82.97,104.49,83.03,104.53,83.05,104.54,83.05,104.58,83.08,104.61,83.08,104.62,83.12,104.60,83.17,104.61,83.20,104.65,83.20,104.66,83.20,104.62,83.12,104.59,83.05,104.59,82.97,104.60,83.05,104.54,83.12,104.49,83.12,104.44,83.05
RZ_3502739_14954,null,null,50,0,2,104.46,82.92,104.50,82.92,104.50,82.90,104.47,82.92,104.41,82.95,104.38,82.97,104.34,83.12,104.33,83.28,104.35,83.20,104.39,83.05,104.44,82.88,104.45,82.90,104.46,82.90,104.53,82.70,104.59,82.50,104.60,82.53,104.56,82.78,104.53,82.88,104.53,82.72,104.53,82.58,104.54,82.80,104.55,83.08,104.51,83.42,104.46,83.50,104.42,83.38,104.39,83.15,104.38,82.97,104.35,83.00,104.36,83.00,104.36,82.97,104.45,82.95,104.56,82.92,104.67,82.92,104.67,82.92,104.69,82.95,104.69,83.05,104.69,83.12,104.60,83.20,104.50,83.15,104.40,83.08,104.38,83.00,104.38,82.95,104.42,82.80,104.49,82.65,104.54,82.67,104.53,82.88,104.55,83.12,104.58,83.17,104.55,83.28,104.50,83.33
RZ_3502739_14955,null,null,50,0,2,104.47,83.00,104.53,82.62,104.60,82.25,104.64,82.22,104.66,82.25,104.65,82.30,104.64,82.35,104.60,82.47,104.56,82.55,104.54,82.47,104.56,82.30,104.59,82.12,104.59,82.20,104.59,82.25,104.61,82.28,104.64,82.22,104.64,82.10,104.61,82.00,104.58,82.08,104.55,82.25,104.54,82.42,104.53,82.38,104.54,82.33,104.56,82.28,104.58,82.28,104.60,82.28,104.61,82.28,104.62,82.20,104.62,82.12,104.64,82.05,104.62,82.25,104.60,82.42,104.53,82.33,104.46,82.05,104.50,81.80,104.59,81.85,104.70,81.97,104.72,82.05,104.70,82.10,104.65,82.08,104.60,82.08,104.60,82.10,104.60,82.12,104.59,82.17,104.59,82.22,104.59,82.30,104.59,82.30,104.58,82.30,104.56,82.10,104.55,81.90
RZ_3502739_14956,null,null,50,0,2,104.55,81.72,104.56,81.67,104.58,81.85,104.61,82.05,104.64,82.25,104.65,82.17,104.65,82.05,104.64,81.92,104.65,81.83,104.70,81.80,104.75,81.78,104.80,81.80,104.81,81.78,104.83,81.75,104.83,81.75,104.74,81.75,104.65,81.75,104.61,81.85,104.66,81.95,104.72,82.08,104.72,82.12,104.74,82.20,104.70,82.22,104.67,82.25,104.64,82.05,104.62,81.85,104.58,81.70,104.55,81.72,104.64,81.72,104.76,81.70,104.83,81.70,104.76,81.67,104.70,81.62,104.67,81.60,104.72,81.60,104.78,81.60,104.75,81.62,104.69,81.67,104.64,81.72,104.66,81.78,104.69,81.83,104.70,81.83,104.70,81.85,104.71,81.83,104.72,81.83,104.71,81.80,104.66,81.72,104.59,81.72,104.55,81.78,104.54,81.83
RZ_3502739_14957,null,null,50,0,2,104.54,81.80,104.54,81.75,104.56,81.75,104.55,81.83,104.54,81.95,104.56,82.03,104.61,82.10,104.64,82.10,104.60,81.95,104.59,81.80,104.60,81.75,104.60,81.83,104.54,81.95,104.50,82.00,104.53,81.97,104.55,81.90,104.58,81.80,104.64,81.80,104.74,81.83,104.81,81.90,104.80,81.78,104.76,81.62,104.76,81.62,104.76,81.80,104.76,81.97,104.64,81.95,104.51,81.92,104.49,81.90,104.61,81.85,104.72,81.83,104.72,81.88,104.66,81.95,104.58,82.03,104.50,81.85,104.50,81.70,104.51,81.60,104.53,81.58,104.54,81.50,104.56,81.47,104.58,81.60,104.59,81.70,104.64,81.70,104.69,81.67,104.72,81.60,104.69,81.50,104.67,81.53,104.69,81.60,104.65,81.67,104.59,81.65,104.53,81.62
RZ_3502739_14958,null,null,50,0,2,104.56,81.62,104.59,81.62,104.61,81.60,104.60,81.72,104.59,81.88,104.60,81.92,104.58,81.85,104.54,81.60,104.47,81.50,104.54,81.47,104.62,81.65,104.75,81.75,104.78,81.72,104.76,81.70,104.71,81.67,104.65,81.60,104.62,81.53,104.59,81.42,104.56,81.47,104.50,81.65,104.46,81.85,104.50,82.00,104.59,82.03,104.65,82.05,104.64,82.08,104.62,81.95,104.60,81.83,104.55,81.72,104.50,81.78,104.49,81.83,104.47,81.80,104.47,81.78,104.50,81.75,104.54,81.85,104.55,81.92,104.54,82.03,104.51,82.05,104.47,82.05,104.42,82.10,104.40,82.20,104.38,82.28,104.34,82.35,104.31,82.38,104.36,82.38,104.44,82.35,104.51,82.33,104.59,82.10,104.65,81.90,104.65,81.78,104.59,81.85
RZ_3502739_14959,null,null,50,10,2,104.51,81.90,104.55,81.85,104.56,81.85,104.56,81.90,104.51,81.92,104.49,81.92,104.47,82.12,104.49,82.35,104.49,82.70,104.49,82.83,104.50,82.88,104.50,82.80,104.45,82.70,104.39,82.70,104.34,82.75,104.34,82.80,104.35,82.83,104.36,82.83,104.35,83.00,104.33,83.25,104.30,83.60,104.28,83.75,104.22,83.88,104.19,83.90,104.16,83.88,104.15,83.83,104.09,83.75,104.04,83.62,104.01,83.35,104.05,82.60,103.85,81.97,103.64,81.62,103.40,81.78,103.41,81.42,103.44,80.92,103.45,80.45,103.28,80.33,103.15,80.03,103.17,77.65,103.38,75.47,103.38,73.50,103.15,74.80,102.88,77.55,103.14,81.20,103.39,86.17,103.95,91.78,104.01,98.85,104.21,106.05,104.33,114.05,104.38,121.97
RZ_3502739_14960,null,null,50,0,2,104.24,132.05,104.06,142.45,104.09,153.72,104.31,163.28,105.09,172.88,105.89,182.68,107.15,192.78,109.16,202.57,111.17,209.10,112.64,212.10,112.64,212.10
RZ_3502739_14961,null,null,50,0,2,109.06,199.10,109.06,199.10,109.79,196.28,110.71,191.32,112.00,184.00,112.55,177.75,112.86,172.80,112.81,168.50,112.26,164.03,111.55,158.97,110.86,154.43,110.46,150.07,110.16,145.72
RZ_3502739_14962,null,null,50,0,2,109.50,139.95,109.10,134.72,108.66,129.30,108.31,125.65,108.00,120.90,107.81,115.90,107.79,111.17,107.50,107.78,107.21,105.08,106.99,101.90,107.00,98.28,107.06,95.42,107.19,92.47,107.10,90.38,107.08,88.03,107.04,85.80,106.91,83.30,106.75,81.15,106.56,79.42,106.62,78.05,106.89,76.10,107.14,74.65,107.29,73.78,107.17,73.80,107.05,74.03,107.00,74.15,106.81,74.45,106.62,74.78,106.41,75.62,106.28,76.30,106.14,77.00,106.00,77.62,105.84,78.15,105.66,78.62,105.60,78.67,105.69,79.00,105.72,79.35,105.69,79.60,105.65,79.60,105.66,79.60,105.66,79.72,105.65,79.88,105.64,80.03,105.66,80.05,105.72,80.08,105.80,80.08,105.92,80.08,106.03,80.10,106.11,80.15,106.11,80.20
RZ_3502739_14963,null,null,50,0,2,106.10,80.20,106.08,80.25,106.05,80.30,106.05,80.38,106.08,80.70,106.12,81.03,106.19,81.33,106.24,81.25,106.25,81.17,106.26,81.28,106.30,81.47,106.35,81.78,106.40,82.15,106.40,82.40,106.40,82.53,106.41,82.53,106.41,82.67,106.40,82.88,106.38,83.08,106.42,83.20,106.47,83.28,106.46,83.30,106.40,83.35,106.35,83.30,106.45,83.17,106.55,83.08,106.64,83.05,106.64,83.05,106.61,83.17,106.59,83.35,106.58,83.55,106.58,83.60,106.56,83.58,106.54,83.58,106.49,83.70,106.47,83.72,106.49,83.80,106.51,83.72,106.51,83.62,106.42,83.50,106.33,83.22,106.26,83.10,106.29,83.05,106.35,83.17,106.42,83.30,106.50,83.45,106.55,83.55,106.56,83.72,106.51,83.75,106.50,83.75
RZ_3502739_14964,null,null,50,0,2,106.49,83.70,106.51,83.67,106.49,83.70,106.46,83.72,106.44,83.75,106.42,83.78,106.42,83.80,106.45,83.85,106.47,83.92,106.51,83.80,106.54,83.62,106.55,83.47,106.59,83.45,106.64,83.45,106.62,83.53,106.58,83.60,106.49,83.58,106.46,83.50,106.47,83.42,106.54,83.42,106.59,83.45,106.59,83.45,106.59,83.40,106.59,83.33,106.59,83.30,106.60,83.40,106.60,83.47,106.60,83.42,106.60,83.25,106.60,83.10,106.64,82.95,106.67,82.90,106.71,82.85,106.74,82.90,106.76,82.95,106.76,82.97,106.75,83.00,106.74,83.00,106.70,83.00,106.69,83.05,106.67,83.08,106.69,83.10,106.71,83.12,106.71,83.12,106.69,83.12,106.66,83.05,106.66,82.95,106.67,82.83,106.70,82.75,106.72,82.65
RZ_3502739_14965,null,null,50,0,2,106.72,82.60,106.71,82.62,106.72,82.78,106.74,82.92,106.65,82.97,106.54,82.97,106.42,82.97,106.42,83.15,106.42,83.22,106.42,83.35,106.44,83.40,106.45,83.30,106.46,83.10,106.45,82.92,106.44,82.90,106.42,82.92,106.41,82.95,106.39,82.97,106.36,83.00,106.39,82.97,106.41,82.95,106.46,82.92,106.46,82.92,106.47,82.95,106.45,82.92,106.42,82.92,106.40,82.90,106.41,82.90,106.42,83.08,106.44,83.25,106.38,83.28,106.31,83.12,106.26,82.97,106.28,82.97,106.29,82.95,106.29,82.88,106.29,82.80,106.28,82.92,106.26,83.05,106.28,82.88,106.31,82.55,106.35,82.55,106.39,82.85,106.31,83.10,106.21,83.05,106.11,82.80,106.10,82.65,106.09,82.53,106.10,82.60,106.11,82.67
RZ_3502739_14966,null,null,50,0,2,106.11,82.70,106.11,82.67,106.10,82.65,106.15,82.80,106.20,82.95,106.25,83.08,106.26,83.00,106.25,83.15,106.22,83.30,106.20,83.33,106.17,83.15,106.17,82.97,106.17,83.03,106.19,83.10,106.19,83.22,106.19,83.28,106.15,83.28,106.11,83.17,106.10,83.10,106.12,83.00,106.17,83.03,106.20,83.12,106.17,83.22,106.14,83.25,106.10,83.15,106.12,83.08,106.15,83.05,106.19,83.05,106.20,83.00,106.16,82.95,106.12,83.22,106.10,83.55,106.12,83.88,106.03,83.85,105.91,83.88,105.90,83.92,105.99,83.80,106.09,83.62,106.09,83.42,106.10,83.58,106.12,83.75,106.09,83.83,106.03,83.78,105.95,83.78,105.95,83.85,105.94,83.90,105.92,83.90,105.91,83.72,105.95,83.53,106.01,83.25
RZ_3502739_14967,null,null,49,0,2,106.06,83.20,106.11,83.17,106.14,83.28,106.06,83.35,105.94,83.33,105.86,83.22,105.95,83.20,106.04,83.30,106.06,83.38,106.01,83.38,105.96,83.42,105.97,83.55,106.01,83.65,106.05,83.70,106.05,83.75,105.97,83.83,105.91,83.83,105.86,83.85,105.85,83.83,105.88,83.78,105.92,83.67,105.97,83.58,106.00,83.45,105.96,83.40,105.92,83.38,105.89,83.40,105.90,83.40,105.91,83.45,106.04,83.47,106.15,83.50,106.22,83.40,106.16,83.30,106.08,83.25,106.00,83.25,106.03,83.17,106.09,83.10,106.15,83.05,106.15,83.12,106.14,83.12,106.05,83.05,105.97,82.97,105.89,83.08,105.91,83.20,105.92,83.33,105.94,83.35,105.97,83.28,106.03,83.10,106.10,82.95,106.15,82.85
RZ_3502739_14968,null,null,50,0,6,106.17,82.78,106.17,82.80,106.15,82.88,106.12,82.95,106.10,82.97,106.09,83.03,106.11,83.05,106.15,83.05,106.12,83.00,106.05,82.90,105.97,82.80,106.00,82.78,106.04,82.78,106.09,82.85,106.09,82.92,106.08,83.03,106.09,82.78,106.08,82.55,106.05,82.33,106.05,82.35,106.06,82.53,106.09,82.65,106.09,82.75,106.09,82.72,106.04,82.75,105.99,82.78,105.95,82.78,105.96,82.72,105.99,82.72,106.00,82.78,105.96,82.80,105.92,82.78,105.92,82.72,105.95,82.70,106.01,82.65,106.01,82.67,106.04,82.67,106.03,82.70,106.05,82.58,106.01,82.45,105.99,82.33,105.95,82.33,106.01,82.33,106.08,82.33,106.14,82.35,106.14,82.38,106.05,82.38,105.97,82.35,105.96,82.33,106.04,82.33
RZ_3502739_14969,null,null,50,0,6,106.11,82.35,106.12,82.40,106.15,82.42,106.16,82.40,106.17,82.28,106.15,82.12,106.11,82.03,106.06,81.97,106.12,81.92,106.19,82.05,106.21,82.35,106.16,82.65,106.12,82.83,106.14,82.83,106.14,82.70,106.11,82.60,106.08,82.62,106.04,82.80,106.03,83.00,106.01,83.03,106.03,83.05,106.01,83.03,105.99,83.00,105.96,83.00,105.96,83.00,105.96,82.97,105.97,82.95,105.97,82.92,106.00,82.55,106.05,82.17,106.11,81.83,106.16,81.83,106.19,81.85,106.15,81.88,106.10,81.92,106.08,81.97,106.05,82.03,106.04,82.00,106.05,81.97,106.08,81.95,106.10,81.95,106.08,82.00,106.09,82.05,106.09,82.17,106.08,82.22,106.03,82.30,105.99,82.30,106.08,82.35,106.19,82.38,106.28,82.45
RZ_3502739_14970,null,null,50,0,3,106.24,82.50,106.19,82.50,106.19,82.45,106.21,82.38,106.24,82.28,106.28,82.08,106.28,81.92,106.22,81.83,106.17,81.88,106.14,81.90,106.15,81.88,106.16,81.95,106.20,82.03,106.22,82.15,106.21,82.20,106.15,82.30,106.06,82.33,106.04,82.38,106.09,82.38,106.15,82.33,106.22,82.28,106.22,82.17,106.24,82.08,106.26,81.97,106.29,81.92,106.28,81.92,106.26,81.92,106.25,81.95,106.24,81.78,106.21,81.62,106.20,81.47,106.19,81.47,106.22,81.50,106.26,81.55,106.35,81.58,106.40,81.55,106.41,81.50,106.39,81.47,106.35,81.50,106.35,81.53,106.29,81.58,106.22,81.62,106.26,81.70,106.36,81.53,106.45,81.33,106.42,81.12,106.40,81.10,106.39,81.03,106.39,80.97,106.34,80.95
RZ_3502739_14971,null,null,50,0,3,106.29,80.92,106.30,81.05,106.38,81.30,106.44,81.55,106.44,81.70,106.44,81.75,106.41,81.88,106.39,82.05,106.38,82.25,106.40,82.20,106.42,82.05,106.45,81.88,106.45,81.85,106.45,81.92,106.45,82.05,106.41,82.20,106.40,82.25,106.39,82.30,106.39,82.38,106.36,82.45,106.39,82.38,106.42,82.20,106.41,82.05,106.35,82.05,106.31,82.03,106.33,81.95,106.35,81.90,106.42,81.88,106.50,81.90,106.54,81.92,106.49,81.97,106.42,81.97,106.42,81.97,106.49,81.97,106.54,82.00,106.55,81.95,106.51,81.90,106.50,81.80,106.55,81.72,106.60,81.62,106.60,81.60,106.59,81.60,106.59,81.67,106.58,81.72,106.58,81.60,106.55,81.40,106.51,81.20,106.58,81.12,106.66,81.08,106.66,81.28
RZ_3502739_14972,null,null,50,0,3,106.59,81.53,106.53,81.78,106.55,81.78,106.54,81.75,106.51,81.72,106.51,81.67,106.51,81.75,106.47,81.85,106.44,81.95,106.44,81.97,106.45,82.00,106.47,82.00,106.47,82.03,106.50,82.05,106.54,81.88,106.56,81.67,106.54,81.55,106.50,81.65,106.49,81.78,106.49,81.83,106.49,81.83,106.51,81.78,106.49,81.72,106.46,81.72,106.56,81.83,106.67,81.90,106.70,82.03,106.59,82.05,106.49,82.08,106.51,81.95,106.56,81.85,106.60,81.80,106.64,81.88,106.61,81.80,106.59,81.65,106.58,81.53,106.56,81.55,106.58,81.58,106.59,81.70,106.60,81.92,106.60,82.17,106.60,82.10,106.61,81.92,106.60,81.70,106.58,81.67,106.53,81.62,106.49,81.60,106.45,81.47,106.44,81.40,106.44,81.33
RZ_3502739_14973,null,null,50,10,3,106.54,81.35,106.62,81.42,106.70,81.62,106.72,81.83,106.74,81.97,106.74,82.03,106.67,82.08,106.61,82.12,106.55,82.15,106.55,82.20,106.55,82.20,106.53,82.22,106.51,82.22,106.51,82.28,106.54,82.35,106.55,82.47,106.55,82.55,106.54,82.62,106.55,82.65,106.53,82.67,106.51,82.67,106.50,82.55,106.55,82.45,106.60,82.38,106.65,82.42,106.66,82.35,106.66,82.22,106.69,82.10,106.70,82.12,106.66,82.15,106.61,81.97,106.56,81.83,106.55,81.78,106.56,81.88,106.60,82.00,106.65,81.95,106.69,81.88,106.65,81.92,106.61,82.05,106.59,82.08,106.64,81.95,106.69,82.08,106.70,82.30,106.69,82.22,106.70,81.92,106.75,81.67,106.80,81.75,106.81,81.88,106.74,81.97,106.66,82.03
RZ_3502739_14974,null,null,51,0,3,106.56,82.08,106.54,82.10,106.58,81.97,106.65,81.83,106.71,81.72,106.72,81.75,106.70,81.88,106.65,82.05,106.61,82.17,106.60,82.33,106.59,82.38,106.56,82.45,106.54,82.45,106.56,82.47,106.60,82.50,106.64,82.53,106.64,82.50,106.64,82.47,106.64,82.45,106.71,82.42,106.74,82.38,106.76,82.33,106.72,82.20,106.67,82.05,106.64,81.95,106.60,82.03,106.64,82.08,106.66,82.10,106.67,82.05,106.64,82.00,106.60,81.92,106.58,81.90,106.56,81.92,106.54,81.92,106.50,81.90,106.54,81.85,106.60,81.88,106.62,81.95,106.60,82.03,106.56,82.08,106.58,82.10,106.58,82.15,106.60,82.10,106.61,82.08,106.61,81.97,106.61,81.92,106.64,81.90,106.67,81.88,106.71,81.85,106.72,81.78,106.76,81.72
RZ_3502739_14975,null,null,50,0,3,106.79,81.75,106.71,81.88,106.61,81.90,106.51,81.85,106.51,81.88,106.53,81.97,106.59,82.08,106.60,82.08,106.56,82.08,106.50,81.85,106.53,81.65,106.58,81.42,106.61,81.45,106.64,81.58,106.66,81.67,106.70,81.75,106.71,81.72,106.72,81.70,106.67,81.70,106.64,81.70,106.59,81.70,106.62,81.72,106.66,81.72,106.70,81.78,106.66,81.85,106.61,81.88,106.58,81.85,106.56,81.78,106.59,81.85,106.60,81.97,106.62,82.12,106.59,82.20,106.56,82.35,106.56,82.47,106.60,82.47,106.67,82.28,106.74,82.10,106.80,82.03,106.76,82.17,106.71,82.30,106.65,82.42,106.61,82.45,106.59,82.45,106.58,82.28,106.58,82.05,106.58,82.05,106.56,82.22,106.56,82.40,106.56,82.35,106.59,82.20
RZ_3502739_14976,null,null,50,0,3,106.60,82.00,106.64,81.85,106.66,81.83,106.61,81.88,106.55,81.92,106.50,81.92,106.51,81.90,106.54,81.90,106.56,81.85,106.59,81.83,106.62,81.92,106.65,82.05,106.65,82.17,106.64,82.22,106.62,82.28,106.64,82.08,106.65,81.88,106.66,81.95,106.51,82.25,106.36,82.53,106.29,82.50,106.33,82.47,106.38,82.35,106.36,82.22,106.40,82.12,106.41,82.25,106.44,82.38,106.47,82.45,106.49,82.55,106.49,82.62,106.45,82.78,106.44,82.88,106.45,82.78,106.45,82.62,106.46,82.45,106.47,82.40,106.46,82.35,106.44,82.47,106.45,82.67,106.46,82.88,106.49,82.83,106.50,82.67,106.40,82.53,106.30,82.40,106.25,82.38,106.30,82.35,106.35,82.35,106.34,82.50,106.34,82.53,106.33,82.58
RZ_3502739_14977,null,null,50,0,3,106.33,82.55,106.33,82.58,106.31,82.58,106.31,82.55,106.30,82.62,106.28,82.67,106.25,82.70,106.22,82.65,106.29,82.62,106.35,82.60,106.41,82.60,106.41,82.47,106.38,82.38,106.35,82.28,106.30,82.50,106.28,82.75,106.30,82.70,106.34,82.42,106.33,82.15,106.26,82.15,106.19,82.15,106.26,82.12,106.34,82.08,106.36,82.15,106.29,82.25,106.21,82.38,106.16,82.35,106.14,82.33,106.19,82.25,106.25,82.12,106.34,82.03,106.34,82.12,106.29,82.28,106.22,82.28,106.16,82.10,106.16,82.15,106.19,82.50,106.24,82.88,106.46,82.83,106.69,82.62,107.05,82.55,107.34,82.70,107.71,82.70,108.17,82.58,108.72,82.53,109.25,82.67,109.71,82.85,110.06,82.90,110.42,82.90,110.76,83.12
RZ_3502739_14978,null,null,50,0,3,111.19,83.35,111.49,83.58,111.65,83.55,111.70,83.53,111.75,83.53,111.79,83.45,111.74,83.35,111.67,83.20,111.59,83.12,111.50,83.08,111.40,83.22,111.30,83.42,111.21,83.70,111.12,83.85,111.06,83.78,111.03,83.65,111.00,83.60,110.95,83.67,110.85,83.55,110.75,83.38,110.76,83.35,110.78,83.53,110.80,83.70,110.78,83.70,110.80,83.67,110.83,83.62,110.84,83.55,110.84,83.47,110.80,83.45,110.76,83.38,110.74,83.30,110.72,83.47,110.71,83.72,110.70,83.85,110.66,83.75,110.64,83.62,110.60,83.62,110.60,83.65,110.62,83.65,110.62,83.62,110.64,83.62,110.64,83.62,110.67,83.62,110.71,83.62,110.71,83.58,110.72,83.58,110.72,83.60,110.75,83.60,110.76,83.58,110.76,83.53
RZ_3502739_14979,null,null,50,0,3,110.78,83.50,110.78,83.45,110.70,83.45,110.64,83.50,110.55,83.55,110.55,83.47,110.53,83.38,110.53,83.25,110.53,83.25,110.53,83.33,110.55,83.42,110.58,83.50,110.60,83.55,110.59,83.58,110.58,83.53,110.59,83.47,110.62,83.38,110.65,83.30,110.67,83.17,110.70,83.10,110.72,83.17,110.70,83.40,110.65,83.62,110.65,83.62,110.65,83.55,110.66,83.47,110.65,83.45,110.64,83.38,110.59,83.35,110.55,83.33,110.51,83.33,110.50,83.40,110.53,83.47,110.55,83.53,110.58,83.60,110.55,83.75,110.50,83.83,110.46,83.78,110.45,83.75,110.46,83.78,110.47,83.80,110.46,83.80,110.47,83.78,110.50,83.72,110.53,83.75,110.51,83.83,110.50,84.03,110.44,84.15,110.42,84.25,110.41,84.22
RZ_3502739_14980,null,null,49,0,3,110.44,84.22,110.42,84.22,110.42,84.22,110.44,84.20,110.47,83.92,110.50,83.67,110.53,83.70,110.53,83.97,110.44,84.25,110.35,84.22,110.31,84.22,110.36,84.12,110.33,84.03,110.24,83.90,110.22,83.92,110.29,83.95,110.35,84.00,110.35,84.03,110.38,84.03,110.40,84.03,110.40,83.97,110.40,83.90,110.45,83.83,110.50,83.83,110.53,83.85,110.47,83.90,110.45,83.92,110.45,83.90,110.47,83.88,110.49,83.83,110.49,83.75,110.53,83.62,110.58,83.45,110.58,83.35,110.55,83.25,110.55,83.15,110.59,83.22,110.60,83.38,110.59,83.53,110.59,83.58,110.60,83.65,110.61,83.70,110.58,83.67,110.55,83.67,110.51,83.70,110.51,83.72,110.50,83.70,110.47,83.65,110.46,83.60
RZ_3502739_14981,null,null,50,0,3,110.45,83.45,110.46,83.33,110.46,83.22,110.50,83.22,110.53,83.25,110.50,83.30,110.44,83.35,110.39,83.42,110.38,83.47,110.36,83.55,110.36,83.65,110.38,83.72,110.38,83.80,110.35,83.85,110.33,83.90,110.38,83.90,110.53,83.88,110.69,83.88,110.66,83.90,110.58,83.95,110.54,83.95,110.60,83.92,110.59,83.90,110.51,83.85,110.45,83.85,110.45,83.83,110.45,83.80,110.46,83.78,110.46,83.80,110.46,83.83,110.45,83.88,110.45,83.78,110.46,83.65,110.47,83.60,110.49,83.65,110.51,83.72,110.55,83.75,110.58,83.75,110.55,83.70,110.51,83.67,110.50,83.65,110.55,83.67,110.59,83.75,110.59,83.80,110.59,83.88,110.59,83.90,110.58,83.83,110.55,83.75,110.54,83.70,110.54,83.70
RZ_3502739_14982,null,null,51,0,3,110.56,83.70,110.60,83.70,110.61,83.70,110.60,83.78,110.62,83.88,110.65,83.78,110.67,83.55,110.67,83.33,110.69,83.30,110.71,83.20,110.74,83.05,110.79,82.92,110.84,82.78,110.88,82.75,110.91,82.83,110.95,82.90,111.00,82.88,110.99,82.75,110.99,82.70,110.97,82.72,110.97,82.78,110.96,82.80,110.88,82.78,110.80,82.70,110.72,82.65,110.74,82.62,110.71,82.62,110.70,82.78,110.78,82.92,110.88,82.85,111.00,82.65,110.99,82.45,110.97,82.42,110.97,82.42,110.97,82.50,110.91,82.58,110.85,82.72,110.79,82.80,110.79,82.70,110.78,82.55,110.79,82.42,110.81,82.47,110.83,82.58,110.84,82.58,110.85,82.53,110.89,82.65,110.90,82.80,110.94,82.97,110.96,82.97,110.99,82.97,111.03,82.92
RZ_3502739_14983,null,null,50,0,3,111.03,82.90,110.96,82.92,110.89,82.95,110.84,82.95,110.83,82.90,110.78,82.85,110.75,82.83,110.69,82.88,110.66,82.80,110.79,82.67,110.94,82.67,110.96,82.80,110.85,82.92,110.74,82.95,110.74,82.97,110.83,83.00,110.92,83.00,111.01,83.03,111.01,83.03,111.01,83.10,111.04,83.15,111.03,83.20,111.01,83.20,110.99,83.20,111.00,83.22,111.01,83.20,110.95,83.17,110.86,83.10,110.79,83.03,110.80,83.03,110.80,83.05,110.81,83.10,110.83,83.08,110.83,83.05,110.83,83.00,110.83,82.97,110.83,82.97,110.85,82.97,110.88,83.00,110.90,82.92,110.91,82.83,110.92,82.72,110.91,82.70,110.89,82.88,110.90,83.08,110.92,83.22,110.92,83.22,110.91,83.20,110.89,83.22,110.90,83.25
RZ_3502739_14984,null,null,50,0,3,110.94,83.30,110.99,83.38,111.00,83.42,111.01,83.45,111.03,83.38,111.05,83.30,111.00,83.38,110.91,83.47,110.84,83.38,110.85,83.17,110.86,82.97,110.88,83.00,110.88,83.03,110.89,83.08,110.89,83.05,110.90,83.12,110.90,83.20,110.91,83.25,110.95,83.25,110.97,83.12,111.01,83.05,111.01,83.00,110.92,82.97,110.81,82.92,110.70,82.85,110.69,83.00,110.67,83.05,110.74,83.10,110.80,83.25,110.85,83.45,110.85,83.70,110.79,83.72,110.72,83.72,110.71,83.67,110.79,83.72,110.85,83.78,110.86,83.80,110.85,83.78,110.84,83.70,110.81,83.65,110.78,83.62,110.71,83.67,110.70,83.72,110.67,83.75,110.66,83.70,110.67,83.65,110.70,83.60,110.71,83.62,110.67,83.72,110.64,83.83
RZ_3502739_14985,null,null,50,10,3,110.67,83.88,110.75,83.50,110.84,83.12,110.85,82.88,110.86,82.97,110.88,83.08,110.89,83.08,110.89,83.10,110.84,83.12,110.79,83.15,110.75,83.30,110.80,83.40,110.84,83.45,110.86,83.40,110.84,83.38,110.83,83.38,110.83,83.42,110.86,83.45,110.89,83.45,110.91,83.45,110.90,83.40,110.89,83.30,110.86,83.28,110.85,83.25,110.85,83.35,110.89,83.42,110.95,83.33,111.03,83.15,111.04,82.97,111.03,82.92,110.96,82.85,110.91,82.78,110.85,82.78,110.84,82.83,110.85,83.03,110.92,83.17,111.01,83.17,111.08,83.03,111.10,82.95,111.09,83.05,111.04,83.17,111.00,83.08,111.00,82.92,111.01,82.92,111.01,83.03,110.99,83.15,110.95,83.03,110.91,82.97,110.92,82.88,110.94,82.83
RZ_3502739_14986,null,null,50,0,3,110.95,82.80,110.94,82.83,110.94,82.85,110.92,82.90,110.92,82.92,110.94,82.92,110.96,82.78,110.97,82.62,111.04,82.58,111.10,82.58,111.16,82.58,111.19,82.47,111.10,82.45,111.01,82.42,110.94,82.40,110.94,82.50,110.91,82.58,110.91,82.62,110.90,82.47,110.89,82.42,110.85,82.50,110.88,82.70,110.95,82.92,111.01,83.00,111.01,83.05,111.01,83.10,111.01,83.15,110.99,83.15,110.97,83.15,110.96,82.97,110.95,82.88,110.95,82.78,110.89,82.88,110.81,82.95,110.83,83.03,110.90,83.05,110.97,83.03,110.91,82.95,110.84,82.92,110.86,82.97,110.96,83.00,111.05,82.95,111.05,82.88,111.04,82.80,111.04,82.70,110.97,82.65,110.94,82.55,110.92,82.53,110.97,82.53,111.00,82.58
RZ_3502739_14987,null,null,50,0,3,111.00,82.65,110.97,82.72,110.95,82.70,110.91,82.65,110.89,82.60,110.88,82.60,110.85,82.58,110.84,82.55,110.85,82.55,110.86,82.62,110.88,82.67,110.88,82.78,110.86,82.83,110.86,82.85,110.85,82.83,110.84,82.83,110.85,82.90,110.85,83.00,110.85,82.92,110.86,82.83,110.86,82.72,110.86,82.70,110.88,82.62,110.83,82.55,110.79,82.55,110.75,82.55,110.74,82.58,110.72,82.47,110.76,82.50,110.85,82.58,111.03,82.78,111.15,82.97,111.31,83.10,111.49,83.10,111.86,83.50,112.20,83.92,112.70,84.25,113.04,84.15,113.53,84.05,113.80,83.85,114.08,83.67,114.39,83.35,114.64,83.25,114.84,83.45,114.99,83.88,115.14,84.30,115.30,84.40,115.28,84.40,115.26,84.42,115.24,84.35
RZ_3502739_14988,null,null,50,0,3,115.24,84.25,115.22,84.30,115.24,84.38,115.25,84.40,115.26,84.33,115.29,84.33,115.41,84.38,115.54,84.45,115.62,84.58,115.60,84.65,115.58,84.75,115.56,84.72,115.56,84.70,115.56,84.67,115.56,84.65,115.58,84.67,115.59,84.70,115.61,84.75,115.60,84.83,115.59,84.88,115.58,84.75,115.61,84.58,115.64,84.40,115.56,84.42,115.45,84.45,115.31,84.47,115.30,84.47,115.28,84.50,115.26,84.40,115.28,84.30,115.33,84.30,115.36,84.45,115.36,84.60,115.35,84.67,115.38,84.75,115.39,84.97,115.38,85.20,115.34,85.33,115.31,85.22,115.33,85.15,115.34,85.12,115.35,85.08,115.36,85.05,115.38,84.92,115.36,84.85,115.35,84.80,115.31,84.83,115.28,84.83,115.24,84.83,115.20,84.83
RZ_3502739_14989,null,null,50,0,3,115.19,84.80,115.17,84.83,115.17,84.85,115.22,84.88,115.30,84.85,115.36,84.78,115.35,84.67,115.34,84.58,115.33,84.53,115.31,84.50,115.31,84.50,115.31,84.47,115.31,84.47,115.31,84.47,115.25,84.38,115.25,84.30,115.25,84.28,115.26,84.33,115.21,84.38,115.16,84.42,115.09,84.50,115.06,84.47,115.11,84.42,115.20,84.35,115.26,84.35,115.21,84.40,115.15,84.45,115.05,84.50,114.99,84.47,114.97,84.47,115.00,84.47,115.04,84.50,115.08,84.50,115.11,84.53,115.11,84.53,115.09,84.42,115.12,84.33,115.17,84.20,115.19,84.17,115.16,84.22,115.14,84.42,115.11,84.60,115.08,84.70,115.04,84.67,115.00,84.72,114.97,84.80,114.95,84.97,114.96,85.08,114.97,84.80,115.00,84.42
RZ_3502739_14990,null,null,50,0,3,114.99,84.15,114.97,84.28,114.95,84.40,114.95,84.45,114.91,84.65,114.89,84.85,114.88,84.88,114.90,84.62,114.92,84.40,114.96,84.33,114.99,84.25,114.96,84.20,114.92,84.17,114.84,84.22,114.79,84.25,114.75,84.42,114.75,84.62,114.72,84.83,114.70,84.65,114.84,84.45,114.99,84.25,115.05,84.25,114.97,84.30,114.86,84.17,114.84,84.05,114.84,84.12,114.89,84.33,114.94,84.40,114.95,84.30,114.97,84.08,114.94,83.95,114.90,83.83,114.86,83.95,114.88,84.10,114.88,84.30,114.88,84.33,114.88,84.30,114.92,84.28,114.97,84.33,115.00,84.45,114.97,84.53,114.90,84.50,114.85,84.47,114.81,84.45,114.81,84.40,114.83,84.40,114.85,84.40,114.86,84.47,114.88,84.58,114.83,84.62
RZ_3502739_14991,null,null,50,0,3,114.76,84.58,114.75,84.50,114.80,84.30,114.84,84.10,114.80,84.08,114.75,84.20,114.74,84.25,114.78,84.15,114.83,83.95,114.81,83.85,114.76,83.70,114.74,83.62,114.78,83.55,114.79,83.80,114.79,84.08,114.76,84.30,114.74,84.35,114.69,84.35,114.65,84.38,114.62,84.28,114.65,84.28,114.70,84.30,114.80,84.42,114.85,84.53,114.88,84.60,114.85,84.60,114.83,84.58,114.83,84.58,114.84,84.45,114.84,84.35,114.85,84.22,114.86,84.15,114.84,84.10,114.80,84.00,114.76,83.92,114.74,84.10,114.71,84.35,114.71,84.58,114.72,84.60,114.72,84.62,114.71,84.62,114.71,84.42,114.70,84.22,114.74,84.05,114.79,84.05,114.81,84.05,114.81,84.05,114.80,84.05,114.80,84.17,114.79,84.28
RZ_3502739_14992,null,null,50,0,3,114.78,84.22,114.72,84.08,114.66,84.03,114.66,84.15,114.70,84.17,114.76,84.10,114.78,84.12,114.79,84.22,114.79,84.10,114.78,83.88,114.79,83.60,114.80,83.58,114.80,83.55,114.78,83.60,114.75,83.70,114.71,83.78,114.69,83.83,114.66,83.80,114.65,83.80,114.65,83.78,114.66,83.80,114.66,83.85,114.65,83.83,114.64,83.75,114.62,83.85,114.64,84.03,114.66,84.00,114.69,83.83,114.71,83.65,114.72,83.70,114.75,83.55,114.71,83.40,114.65,83.38,114.60,83.53,114.60,83.70,114.61,83.72,114.67,83.72,114.74,83.70,114.80,83.67,114.81,83.83,114.81,83.97,114.75,83.92,114.71,83.75,114.69,83.55,114.69,83.55,114.66,83.55,114.69,83.55,114.72,83.53,114.72,83.47,114.71,83.53
RZ_3502739_14993,null,null,50,0,3,114.70,83.72,114.72,83.95,114.61,84.08,114.49,84.08,114.40,84.05,114.44,84.03,114.54,83.90,114.61,83.80,114.62,83.75,114.55,83.78,114.47,83.83,114.50,83.80,114.55,83.78,114.61,83.80,114.64,83.83,114.66,83.85,114.64,83.88,114.61,83.92,114.60,83.97,114.59,84.03,114.61,83.97,114.64,83.92,114.66,83.67,114.64,83.45,114.65,83.42,114.66,83.60,114.67,83.75,114.65,83.78,114.64,83.72,114.62,83.70,114.65,83.67,114.67,83.67,114.70,83.62,114.66,83.58,114.65,83.55,114.65,83.58,114.72,83.55,114.78,83.53,114.76,83.65,114.60,83.80,114.45,83.95,114.36,83.90,114.36,83.85,114.42,83.88,114.47,83.92,114.56,83.92,114.61,83.72,114.66,83.45,114.65,83.28,114.64,83.20
RZ_3502739_14994,null,null,49,0,3,114.61,83.20,114.60,83.22,114.56,83.33,114.54,83.42,114.53,83.50,114.53,83.53,114.50,83.78,114.47,84.00,114.50,83.92,114.54,83.62,114.60,83.30,114.62,83.30,114.65,83.30,114.64,83.30,114.65,83.33,114.65,83.33,114.67,83.35,114.70,83.35,114.62,83.47,114.53,83.60,114.45,83.78,114.54,83.80,114.62,83.78,114.67,83.67,114.67,83.65,114.67,83.65,114.67,83.58,114.65,83.50,114.61,83.45,114.56,83.53,114.53,83.53,114.49,83.65,114.46,83.80,114.46,83.90,114.47,83.88,114.51,83.85,114.54,83.80,114.55,83.75,114.58,83.67,114.60,83.72,114.62,83.75,114.64,83.80,114.64,83.83,114.60,83.70,114.56,83.58,114.51,83.50,114.50,83.58,114.49,83.65,114.47,83.72
RZ_3502739_14995,null,null,50,0,3,114.46,83.78,114.47,83.70,114.58,83.55,114.69,83.42,114.64,83.53,114.49,83.65,114.30,83.75,114.28,83.67,114.33,83.65,114.40,83.65,114.42,83.70,114.39,83.60,114.42,83.47,114.51,83.53,114.60,83.67,114.60,83.85,114.61,83.85,114.62,83.85,114.60,83.75,114.56,83.65,114.55,83.50,114.59,83.42,114.62,83.30,114.62,83.22,114.65,83.22,114.66,83.30,114.67,83.40,114.64,83.62,114.60,83.85,114.56,83.83,114.65,83.65,114.72,83.55,114.79,83.55,114.76,83.58,114.74,83.53,114.72,83.53,114.67,83.45,114.65,83.45,114.62,83.55,114.65,83.67,114.66,83.72,114.66,83.70,114.67,83.65,114.67,83.58,114.67,83.58,114.67,83.62,114.66,83.65,114.66,83.67,114.66,83.67,114.66,83.72
RZ_3502739_14996,null,null,50,0,3,114.65,83.75,114.59,83.80,114.53,83.85,114.50,83.90,114.54,83.92,114.58,83.97,114.59,84.00,114.59,83.75,114.59,83.47,114.53,83.28,114.46,83.42,114.42,83.60,114.45,83.75,114.49,83.80,114.55,83.83,114.59,83.80,114.62,83.83,114.61,83.90,114.61,83.95,114.61,83.97,114.62,83.95,114.66,83.97,114.71,83.97,114.70,83.70,114.64,83.42,114.60,83.12,114.61,83.12,114.64,83.12,114.62,83.12,114.61,83.08,114.60,83.03,114.60,82.97,114.59,82.97,114.56,83.03,114.55,83.17,114.54,83.40,114.53,83.58,114.53,83.55,114.56,83.38,114.59,83.45,114.62,83.67,114.65,83.97,114.69,84.03,114.70,83.97,114.69,83.83,114.71,83.67,114.75,83.60,114.79,83.53,114.79,83.45,114.83,83.55
RZ_3502739_14997,null,null,51,10,3,114.86,83.70,114.75,83.70,114.60,83.58,114.49,83.58,114.53,83.72,114.55,83.85,114.53,83.85,114.49,83.83,114.45,83.83,114.47,83.85,114.50,83.88,114.54,83.90,114.54,83.88,114.53,83.88,114.53,83.78,114.54,83.65,114.54,83.50,114.55,83.45,114.56,83.45,114.61,83.53,114.67,83.60,114.75,83.62,114.71,83.60,114.65,83.58,114.55,83.55,114.50,83.55,114.46,83.58,114.41,83.60,114.39,83.60,114.53,83.50,114.70,83.40,114.85,83.42,114.84,83.53,114.81,83.62,114.79,83.65,114.72,83.62,114.67,83.55,114.69,83.47,114.74,83.58,114.80,83.78,114.76,83.92,114.71,83.92,114.65,83.90,114.62,83.90,114.65,83.90,114.67,83.85,114.65,83.88,114.59,83.92,114.53,84.00,114.53,84.00,114.54,83.85
RZ_3502739_14998,null,null,51,0,3,114.54,83.67,114.55,83.53,114.58,83.53,114.60,83.53,114.62,83.60,114.62,83.62,114.64,83.67,114.65,83.67,114.65,83.67,114.62,83.50,114.60,83.30,114.59,83.28,114.60,83.42,114.61,83.60,114.61,83.65,114.62,83.62,114.64,83.58,114.65,83.45,114.66,83.42,114.67,83.55,114.70,83.70,114.72,83.83,114.74,83.78,114.75,83.80,114.74,83.85,114.72,83.90,114.72,83.78,114.71,83.65,114.71,83.50,114.70,83.50,114.67,83.53,114.65,83.58,114.69,83.62,114.74,83.65,114.80,83.62,114.78,83.60,114.75,83.58,114.74,83.58,114.76,83.53,114.80,83.47,114.76,83.45,114.74,83.67,114.69,83.90,114.71,83.97,114.74,83.85,114.78,83.72,114.81,83.60,114.80,83.47,114.79,83.47,114.81,83.58,114.85,83.78
RZ_3502739_14999,null,null,52,0,3,114.89,83.83,114.86,83.85,114.83,83.78,114.80,83.67,114.80,83.60,114.79,83.58,114.79,83.40,114.80,83.22,114.83,83.22,114.85,83.38,114.85,83.47,114.85,83.42,114.83,83.35,114.79,83.47,114.79,83.58,114.84,83.78,114.88,83.90,114.88,84.05,114.88,84.15,114.88,84.15,114.88,84.03,114.86,84.00,114.86,83.97,114.85,83.90,114.95,83.72,115.06,83.55,115.17,83.62,115.19,83.67,115.17,83.72,115.12,83.70,115.06,83.65,115.03,83.62,115.00,83.65,114.97,83.78,114.95,83.90,114.94,84.00,114.91,83.92,114.89,83.78,114.88,83.65,114.91,83.62,114.97,83.70,115.00,83.75,114.97,83.72,114.95,83.72,114.97,83.72,115.00,83.75,115.00,83.83,114.97,83.90,114.95,84.00,114.96,83.88,115.00,83.65,115.04,83.42
RZ_3502739_15000,null,null,49,0,3,115.05,83.50,115.08,83.62,115.05,83.78,115.01,83.80,114.97,83.70,114.97,83.55,114.99,83.40,114.97,83.38,115.00,83.38,115.04,83.30,115.09,83.22,115.09,83.40,115.08,83.62,115.06,83.65,115.04,83.45,115.01,83.12,114.97,83.00,114.99,82.88,115.05,82.85,115.11,82.85,115.15,82.90,115.10,83.00,115.01,83.22,114.96,83.38,115.00,83.45,115.06,83.40,115.15,83.38,115.15,83.35,115.15,83.33,115.14,83.30,115.10,83.30,115.09,83.22,115.08,83.15,115.04,83.17,115.00,83.33,114.94,83.62,114.92,83.80,114.92,83.78,114.95,83.58,114.97,83.38,114.99,83.45,114.97,83.47,114.96,83.50,114.96,83.33,114.99,83.22,115.04,83.17,115.09,83.20,115.12,83.20,115.15,83.17
RZ_3502739_15001,null,null,50,0,4,115.15,83.17,115.15,83.15,115.15,83.22,115.15,83.33,115.24,83.35,115.31,83.30,115.38,83.15,115.34,83.05,115.30,82.95,115.28,82.95,115.31,82.95,115.35,82.90,115.30,82.88,115.20,82.85,115.17,82.90,115.24,82.95,115.29,83.22,115.26,83.53,115.22,83.83,115.20,83.80,115.14,83.70,115.10,83.62,115.04,83.62,115.01,83.55,115.06,83.45,115.14,83.38,115.22,83.45,115.24,83.55,115.25,83.55,115.25,83.50,115.28,83.45,115.30,83.47,115.30,83.50,115.28,83.58,115.25,83.60,115.25,83.62,115.33,83.60,115.39,83.67,115.42,83.75,115.36,83.78,115.34,83.65,115.33,83.50,115.30,83.40,115.28,83.33,115.25,83.30,115.26,83.25,115.28,83.20,115.29,83.22,115.36,83.30,115.42,83.50
RZ_3502739_15002,null,null,50,0,4,115.42,83.70,115.35,83.88,115.24,83.88,115.20,83.85,115.17,83.80,115.20,83.83,115.21,83.85,115.20,83.60,115.22,83.28,115.26,82.92,115.28,82.88,115.24,82.88,115.25,82.90,115.30,82.88,115.34,82.88,115.36,82.83,115.38,82.75,115.38,82.65,115.33,82.62,115.29,82.67,115.26,82.72,115.33,82.78,115.38,82.78,115.42,82.78,115.44,82.85,115.44,82.90,115.40,82.90,115.38,82.80,115.41,82.75,115.46,82.75,115.54,82.72,115.55,82.70,115.53,82.70,115.46,82.70,115.38,82.72,115.33,82.75,115.29,82.78,115.29,82.80,115.29,82.80,115.29,82.78,115.30,82.72,115.30,82.67,115.30,82.55,115.38,82.42,115.45,82.28,115.44,82.20,115.36,82.15,115.29,82.17,115.30,82.25,115.29,82.30
RZ_3502739_15003,null,null,51,0,4,115.28,82.33,115.29,82.25,115.34,82.20,115.39,82.22,115.40,82.30,115.39,82.38,115.36,82.35,115.33,82.35,115.09,82.33,114.86,82.33,114.67,82.33,114.42,82.35,114.03,82.40,113.33,82.42,112.84,82.50,112.25,82.58,111.80,82.50,111.05,82.17,110.47,81.58,109.71,81.15,109.01,81.03,108.10,81.20,107.21,80.92,106.56,80.42,105.95,79.92,105.47,79.55,104.85,79.17,104.30,78.80,103.74,78.65,103.28,78.53,102.91,78.40,102.72,78.30,102.55,78.30,102.38,78.28,102.24,78.05,102.04,77.83,101.91,77.38,101.61,77.17,101.34,76.85,101.06,76.75,100.88,76.55,100.76,76.38,100.62,76.15,100.56,76.10,100.51,76.12,100.39,76.15,100.28,76.15,100.12,76.15,100.09,76.10,100.08,76.05,100.08,76.00
RZ_3502739_15004,null,null,50,0,4,100.08,75.97,100.12,75.90,100.20,75.70,100.29,75.53,100.30,75.30,100.28,75.22,100.24,75.20,100.19,75.25,100.19,75.28,100.19,75.20,100.24,75.03,100.29,74.78,100.26,74.62,100.19,74.53,100.16,74.53,100.20,74.65,100.25,74.80,100.24,74.92,100.24,74.90,100.22,74.90,100.19,74.90,100.16,74.90,100.15,74.92,100.17,74.72,100.21,74.45,100.33,74.17,100.42,74.17,100.45,74.28,100.38,74.40,100.31,74.42,100.31,74.45,100.36,74.42,100.42,74.42,100.49,74.40,100.50,74.40,100.49,74.60,100.47,74.80,100.47,74.85,100.45,74.72,100.42,74.58,100.40,74.50,100.41,74.40,100.44,74.40,100.45,74.50,100.47,74.55,100.51,74.53,100.54,74.50,100.51,74.47,100.46,74.45,100.44,74.45
RZ_3502739_15005,null,null,50,0,4,100.46,74.47,100.49,74.53,100.50,74.53,100.51,74.53,100.55,74.35,100.59,74.20,100.61,74.05,100.61,74.30,100.60,74.55,100.59,74.83,100.59,74.88,100.59,74.60,100.62,74.30,100.69,74.08,100.72,74.20,100.74,74.30,100.74,74.35,100.70,74.33,100.65,74.35,100.59,74.40,100.56,74.38,100.54,74.33,100.53,74.25,100.53,74.25,100.54,74.28,100.54,74.30,100.54,74.38,100.55,74.47,100.56,74.62,100.65,74.72,100.71,74.78,100.78,74.75,100.78,74.72,100.79,74.72,100.80,74.70,100.74,74.72,100.65,74.75,100.58,74.75,100.62,74.70,100.66,74.62,100.71,74.55,100.69,74.75,100.67,75.00,100.65,75.30,100.62,75.35,100.62,75.33,100.61,75.25,100.65,75.15,100.69,75.00,100.72,74.83
RZ_3502739_15006,null,null,50,0,4,100.75,74.67,100.75,74.65,100.75,74.62,100.75,74.58,100.72,74.50,100.70,74.47,100.66,74.47,100.65,74.53,100.66,74.55,100.69,74.65,100.71,74.75,100.71,74.88,100.71,74.92,100.74,74.90,100.80,74.80,100.85,74.72,100.90,74.62,100.91,74.62,100.92,74.65,100.90,74.72,100.86,74.88,100.83,75.00,100.83,75.10,100.81,75.45,100.79,75.78,100.76,76.15,100.74,76.22,100.70,76.33,100.66,76.38,100.66,76.42,100.67,76.42,100.70,76.45,100.67,76.58,100.62,76.85,100.58,77.10,100.49,76.88,100.44,76.35,100.38,75.83,100.34,75.40,100.28,75.15,100.22,74.83,100.06,74.50,99.90,74.17,99.81,73.85,99.90,73.67,99.79,72.97,99.64,71.83,99.67,69.80,99.90,68.30,100.04,68.62
RZ_3502739_15007,null,null,49,0,4,99.99,71.65,100.10,76.05,100.62,80.12,101.00,84.92,101.44,90.65,101.45,98.08,101.45,105.90,101.15,113.80,100.91,122.03,100.76,130.95,100.55,140.95,100.29,151.93,100.09,162.28,100.11,172.35,100.47,181.32,100.92,190.43,101.34,196.40,101.46,199.57,101.46,199.57
RZ_3502739_15008,null,null,51,0,4,103.35,185.32,103.35,185.32,103.33,182.95,103.16,179.57,103.00,174.60,102.17,170.50,101.29,165.57,99.67,161.50,98.76,156.80,97.74,151.55
RZ_3502739_15009,null,null,50,0,4,97.19,146.12,96.44,140.70,96.08,136.25,96.06,131.03,96.30,126.45,96.60,120.97,96.88,116.30,97.12,111.60,97.10,108.38,96.92,104.60,96.75,101.20,96.78,97.78,96.95,94.30,97.10,90.90,97.19,87.83,97.06,85.08,96.95,82.53,96.85,79.90,96.94,77.35,97.05,74.55,97.17,71.58,97.31,68.70,97.40,66.53,97.35,64.58,97.30,62.77,97.22,61.25,97.04,60.33,96.65,59.75,96.28,59.38,96.01,59.02,95.71,59.08,95.42,59.08,95.19,59.10,95.14,59.20,95.06,59.65,95.00,60.25,94.94,60.80,94.89,61.05,94.86,61.08,94.83,61.50,94.84,61.92,94.86,62.45,94.90,62.52,94.95,62.58,94.96,62.80,94.95,63.12,94.91,63.45,94.95,63.35,95.03,63.15,95.08,62.98
RZ_3502739_15010,null,null,50,0,4,95.08,62.95,95.08,63.00,95.10,63.08,95.12,63.10,95.16,63.15,95.25,63.15,95.34,63.23,95.41,63.27,95.26,63.42,95.12,63.83,95.01,64.28,95.05,64.83,95.08,65.08,95.08,65.28,95.10,65.33,95.11,65.38,95.15,65.42,95.17,65.45,95.19,65.78,95.15,66.10,95.12,66.45,95.11,66.45,95.11,66.47,95.14,66.50,95.16,66.78,95.19,67.03,95.17,67.30,95.17,67.38,95.14,67.42,95.06,67.28,95.00,67.08,94.92,66.95,94.88,67.08,94.81,67.25,94.81,67.45,94.89,67.60,94.94,67.67,94.96,67.65,94.96,67.62,94.95,67.83,94.95,68.03,94.97,68.25,94.99,68.30,94.97,68.30,94.99,68.25,95.00,68.12,95.06,68.05,95.08,67.97,95.11,67.97,95.12,67.95
RZ_3502739_15011,null,null,50,0,4,95.08,67.95,95.03,67.95,94.97,67.92,95.00,67.92,95.01,68.15,95.03,68.40,95.03,68.45,95.05,68.28,95.06,68.12,95.06,68.12,95.05,68.10,95.05,68.08,95.03,68.12,94.97,68.17,94.94,68.25,94.91,68.30,94.91,68.30,94.91,68.30,94.92,68.30,94.91,68.28,94.90,68.28,94.90,68.28,94.96,68.30,95.01,68.35,95.06,68.40,95.05,68.33,95.04,68.25,95.04,68.20,95.06,68.20,95.09,68.22,95.12,68.22,95.15,68.22,95.16,68.38,95.12,68.53,95.06,68.67,95.01,68.47,94.94,68.25,94.90,68.03,94.86,68.03,94.86,68.22,94.86,68.42,94.88,68.40,94.90,68.17,94.91,67.92,94.96,67.85,95.00,67.80,95.03,67.88,94.99,67.95,94.95,68.03,94.91,68.08
RZ_3502739_15012,null,null,49,0,4,94.89,68.15,94.88,68.25,94.94,68.30,95.01,68.33,95.10,68.33,95.11,68.33,95.03,68.33,94.92,68.33,94.86,68.17,94.90,68.03,94.96,67.92,95.00,68.00,95.04,68.08,95.11,68.10,95.17,68.15,95.11,68.20,94.99,68.33,94.85,68.47,94.85,68.42,94.88,68.20,94.88,68.00,94.86,68.00,94.89,68.00,94.94,68.20,94.97,68.40,94.99,68.58,95.00,68.50,94.95,68.40,94.90,68.25,94.85,68.12,94.86,68.03,94.86,68.03,94.85,68.25,94.86,68.47,94.88,68.67,94.94,68.65,94.96,68.55,94.99,68.47,94.97,68.42,94.95,68.38,94.94,68.30,94.94,68.22,94.95,68.20,94.96,68.15,94.97,68.08,94.94,68.03,94.89,68.00,94.84,67.92,94.84,67.85
RZ_3502739_15013,null,null,51,0,4,94.86,67.97,94.88,68.15,94.90,68.30,94.90,68.30,94.91,68.30,94.88,68.28,94.85,68.25,94.85,68.28,94.90,68.38,94.94,68.50,94.94,68.50,94.92,68.42,94.91,68.45,94.94,68.53,94.96,68.58,94.96,68.53,94.92,68.50,94.90,68.35,94.95,68.22,95.00,68.17,95.03,68.22,95.01,68.20,94.99,68.15,94.97,68.12,94.97,68.22,94.99,68.12,95.00,68.00,94.96,67.78,94.91,67.67,94.84,67.65,94.81,67.80,94.78,67.95,94.76,68.08,94.76,68.12,94.76,68.12,94.76,68.03,94.78,67.95,94.78,67.90,94.80,67.95,94.83,67.97,94.85,67.97,94.85,67.95,94.84,68.12,94.83,68.30,94.80,68.50,94.78,68.47,94.74,68.47,94.72,68.33,94.74,68.20,94.76,68.10,94.76,68.17
RZ_3502739_15014,null,null,50,0,4,94.76,68.25,94.75,68.28,94.74,68.28,94.78,68.30,94.83,68.35,94.89,68.20,94.88,68.03,94.86,67.85,94.85,67.83,94.88,67.83,94.89,67.83,94.88,67.85,94.89,67.90,94.91,67.97,94.83,68.00,94.70,68.03,94.67,68.05,94.76,68.03,94.85,67.95,94.86,67.90,94.86,67.92,94.85,68.00,94.83,68.03,94.80,67.97,94.84,67.92,94.91,67.95,95.04,67.97,95.09,68.08,95.09,68.12,95.00,68.20,94.86,68.17,94.79,68.15,94.78,68.10,94.80,68.08,94.81,67.95,94.80,67.83,94.80,67.72,94.79,67.70,94.79,67.70,94.78,67.67,94.80,67.70,94.83,67.80,94.83,67.90,94.80,67.88,94.78,67.72,94.84,67.58,94.90,67.55,94.94,67.50,94.88,67.45,94.80,67.42
RZ_3502739_15015,null,null,49,0,7,94.74,67.42,94.74,67.40,94.74,67.40,94.72,67.38,94.71,67.38,94.70,67.42,94.66,67.47,94.64,67.45,94.64,67.45,94.66,67.42,94.67,67.50,94.66,67.58,94.65,67.55,94.66,67.45,94.70,67.38,94.74,67.35,94.75,67.33,94.79,67.30,94.83,67.30,94.89,67.12,94.90,66.97,94.91,67.05,94.83,67.28,94.76,67.40,94.70,67.30,94.70,67.20,94.67,67.22,94.65,67.25,94.70,67.25,94.76,67.22,94.79,67.28,94.74,67.35,94.69,67.40,94.71,67.33,94.72,67.25,94.74,67.30,94.74,67.38,94.75,67.47,94.75,67.53,94.74,67.60,94.72,67.62,94.76,67.65,94.83,67.67,94.84,67.70,94.83,67.50,94.83,67.25,94.85,67.03,94.84,67.22,94.81,67.42
RZ_3502739_15016,null,null,51,0,7,94.79,67.67,94.80,67.72,94.83,67.80,94.84,67.85,94.84,67.90,94.80,67.90,94.85,67.80,94.91,67.67,94.88,67.58,94.78,67.53,94.67,67.53,94.70,67.53,94.75,67.65,94.80,67.78,94.85,67.88,94.88,67.85,94.88,67.83,94.86,67.78,94.85,67.65,94.86,67.55,94.89,67.47,94.91,67.47,94.90,67.45,94.89,67.40,94.89,67.40,94.86,67.47,94.84,67.53,94.83,67.62,94.83,67.67,94.84,67.53,94.85,67.33,94.83,67.30,94.80,67.45,94.83,67.60,94.88,67.50,94.89,67.40,94.85,67.40,94.81,67.53,94.81,67.60,94.83,67.53,94.84,67.42,94.85,67.25,94.85,67.10,94.86,66.88,94.86,66.78,94.90,66.70,94.94,66.72,94.97,66.67,94.99,66.53,95.01,66.35,95.03,66.47
RZ_3502739_15017,null,null,49,0,7,95.03,66.67,95.01,66.88,95.06,66.88,95.12,66.90,95.11,66.90,95.05,66.83,95.01,66.72,95.03,66.62,94.95,66.60,94.88,66.62,94.85,66.70,94.92,66.78,95.00,66.72,94.97,66.60,94.94,66.67,94.88,66.88,94.85,67.08,94.85,67.08,94.88,67.03,94.90,67.00,94.90,67.03,94.91,67.12,94.91,67.22,94.91,67.28,94.90,67.22,94.96,67.17,95.04,67.12,95.06,67.10,95.03,67.15,94.99,67.20,94.96,67.25,94.94,67.22,94.92,67.17,94.92,67.08,94.71,67.03,94.45,66.90,94.12,66.83,93.89,66.83,93.33,67.00,92.65,67.42,91.84,67.97,91.19,68.33,90.35,68.42,89.45,68.75,88.50,69.38,87.47,70.05,86.58,70.28,85.65,70.40,84.92,70.72
RZ_3502739_15018,null,null,51,0,2,84.26,71.40,83.67,72.08,83.03,72.65,82.38,73.28,81.75,73.95,81.30,74.40,80.80,74.45,80.34,74.60,79.88,74.80,79.26,75.05,78.78,75.20,78.21,75.40,77.99,75.55,77.71,75.60,77.58,75.70,77.39,75.88,77.25,76.20,77.22,76.58,77.26,77.08,77.34,77.45,77.39,77.58,77.56,77.47,77.71,77.42,77.85,77.45,77.90,77.33,77.94,77.17,77.96,77.05,77.95,77.08,77.94,77.08,77.92,77.08,77.88,77.15,77.84,77.22,77.80,77.17,77.88,77.00,77.95,76.75,77.96,76.60,77.91,76.53,77.94,76.55,78.03,76.53,78.06,76.47,78.00,76.42,77.95,76.55,77.95,76.67,77.97,76.75,78.01,76.70,78.04,76.65,78.05,76.58,78.06,76.55,78.08,76.50,78.10,76.50,78.10,76.47
RZ_3502739_15019,null,null,50,0,2,78.12,76.33,78.16,76.20,78.21,76.08,78.21,76.08,78.19,76.05,78.19,76.00,78.21,75.90,78.19,75.85,78.14,75.83,78.09,75.85,78.09,75.88,78.06,75.88,78.04,75.65,78.09,75.45,78.15,75.25,78.26,75.25,78.29,75.30,78.31,75.35,78.29,75.40,78.30,75.42,78.31,75.47,78.33,75.53,78.31,75.45,78.33,75.33,78.36,75.12,78.40,75.03,78.39,74.95,78.36,74.95,78.38,74.97,78.44,75.03,78.50,75.15,78.40,75.30,78.28,75.40,78.16,75.45,78.19,75.38,78.21,75.28,78.22,75.30,78.21,75.42,78.17,75.55,78.14,75.53,78.12,75.45,78.17,75.38,78.22,75.35,78.26,75.40,78.29,75.42,78.31,75.45,78.33,75.50,78.33,75.58,78.39,75.65,78.45,75.65
RZ_3502739_15020,null,null,50,0,2,78.50,75.67,78.44,75.72,78.38,75.78,78.34,75.88,78.34,75.90,78.34,75.88,78.35,75.80,78.40,75.67,78.45,75.53,78.49,75.45,78.47,75.55,78.47,75.70,78.47,75.65,78.49,75.45,78.44,75.25,78.39,75.25,78.38,75.28,78.42,75.30,78.47,75.30,78.46,75.30,78.46,75.38,78.49,75.45,78.50,75.55,78.53,75.33,78.54,75.10,78.59,74.83,78.62,74.80,78.69,74.80,78.70,74.95,78.66,75.10,78.61,75.05,78.64,74.95,78.70,74.85,78.80,74.90,78.85,74.95,78.79,74.95,78.67,74.90,78.56,75.00,78.55,75.10,78.56,75.22,78.60,75.25,78.64,75.22,78.65,75.15,78.67,75.12,78.72,75.12,78.79,75.05,78.79,74.92,78.78,74.80,78.72,74.78,78.69,74.90
RZ_3502739_15021,null,null,49,0,2,78.66,75.03,78.66,75.15,78.66,75.20,78.66,75.25,78.71,75.30,78.78,75.30,78.86,75.30,78.91,75.20,78.86,75.10,78.76,75.00,78.66,74.97,78.65,74.97,78.66,75.05,78.67,75.08,78.70,75.12,78.71,75.05,78.72,75.00,78.72,74.95,78.72,74.88,78.74,74.83,78.75,74.85,78.74,74.95,78.71,75.03,78.71,75.00,78.72,74.97,78.74,75.08,78.76,75.17,78.79,75.25,78.81,75.25,78.80,75.25,78.75,75.12,78.67,75.00,78.61,74.88,78.56,74.88,78.54,75.03,78.53,75.15,78.53,75.30,78.54,75.28,78.58,75.22,78.60,75.22,78.62,75.25,78.64,75.30,78.64,75.30,78.65,75.08,78.67,74.83,78.67,74.60,78.66,74.65,78.62,74.70,78.61,74.75
RZ_3502739_15022,null,null,50,0,2,78.62,74.83,78.69,74.90,78.74,74.97,78.75,75.00,78.72,75.05,78.70,75.05,78.75,75.05,78.80,75.12,78.84,75.20,78.84,74.92,78.84,74.60,78.85,74.50,78.81,74.75,78.78,74.88,78.79,74.78,78.83,74.65,78.89,74.60,78.94,74.58,78.95,74.58,78.91,74.60,78.86,74.65,78.84,74.70,78.78,74.78,78.71,74.80,78.71,74.62,78.80,74.42,78.86,74.45,78.85,74.67,78.86,74.90,78.90,74.90,78.95,74.78,78.99,74.65,79.00,74.53,78.99,74.47,78.95,74.40,78.90,74.33,78.85,74.35,78.83,74.45,78.81,74.53,78.83,74.55,78.84,74.65,78.83,74.78,78.83,74.85,78.84,74.85,78.86,74.83,78.86,74.83,78.85,74.83,78.81,74.85,78.75,74.92,78.69,75.00
RZ_3502739_15023,null,null,51,0,2,78.67,75.03,78.70,74.90,78.72,74.92,78.74,75.00,78.75,75.15,78.74,75.17,78.72,75.03,78.72,74.85,78.75,74.55,78.75,74.42,78.75,74.45,78.76,74.70,78.78,74.95,78.84,75.03,78.86,74.97,78.92,74.92,78.95,74.90,78.96,75.00,78.95,75.08,78.97,74.92,79.01,74.67,79.04,74.42,79.04,74.42,78.99,74.40,78.94,74.38,78.91,74.28,78.94,74.22,78.95,74.35,78.95,74.58,78.94,74.83,78.95,74.70,78.97,74.53,78.99,74.53,79.00,74.70,78.99,74.78,79.00,74.62,79.00,74.58,78.97,74.62,78.95,74.53,78.94,74.30,78.94,73.97,78.89,73.90,78.84,73.90,78.81,74.00,78.81,74.10,78.84,74.12,78.89,74.12,78.94,74.10,78.95,74.10,79.00,74.15,79.06,74.38
RZ_3502739_15024,null,null,49,0,2,79.14,74.55,79.09,74.67,79.01,74.65,78.97,74.60,79.01,74.58,79.03,74.58,78.99,74.60,78.95,74.62,78.92,74.60,78.94,74.55,78.94,74.47,78.92,74.42,78.91,74.38,78.92,74.35,78.94,74.38,78.95,74.40,78.95,74.45,78.96,74.28,78.97,74.08,78.96,74.05,78.94,74.22,78.94,74.40,78.92,74.42,78.91,74.38,78.89,74.30,78.83,74.22,78.78,74.25,78.83,74.25,78.90,74.28,78.97,74.30,78.95,74.30,78.95,74.30,78.94,74.25,78.92,74.17,78.90,74.35,78.81,74.58,78.72,74.80,78.65,74.80,78.64,74.78,78.80,74.70,79.05,74.65,79.49,74.60,79.89,74.60,80.60,74.72,81.42,75.05,82.59,75.38,83.64,75.40,84.89,75.20,86.06,74.97
RZ_3502739_15025,null,null,51,0,2,87.39,75.00,88.69,74.75,89.83,74.50,90.90,74.22,91.75,73.92,92.65,73.65,93.41,73.38,94.34,73.12,95.10,72.75,96.03,72.40,96.70,72.28,97.61,72.28,98.30,72.28,99.15,72.17,99.85,72.03,100.74,71.80,101.47,71.65,102.24,71.58,102.91,71.53,103.66,71.50,104.22,71.53,104.75,71.58,105.16,71.20,105.61,70.78,105.91,70.35,106.06,70.33,106.12,70.22,106.09,70.00,106.10,69.85,106.15,69.85,106.21,69.95,106.25,69.85,106.29,69.70,106.29,69.53,106.30,69.50,106.31,69.45,106.34,69.38,106.35,69.30,106.34,69.08,106.30,68.88,106.21,68.67,105.83,68.55,105.47,68.45,105.14,68.40,105.10,68.40,104.96,68.38,104.84,68.38,104.72,68.42,104.69,68.45,104.65,68.42,104.60,68.45
RZ_3502739_15026,null,null,50,0,2,104.56,68.58,104.47,68.70,104.41,68.78,104.38,68.83,104.33,68.90,104.26,68.97,104.22,68.92,104.24,68.88,104.22,68.83,104.16,68.83,104.08,69.03,103.94,69.22,103.88,69.10,103.84,68.83,103.83,68.58,103.79,68.70,103.74,69.10,103.71,69.45,103.70,69.53,103.75,69.30,103.79,69.05,103.74,69.00,103.65,69.00,103.58,69.00,103.56,68.95,103.59,68.90,103.61,68.85,103.65,68.83,103.65,68.80,103.67,68.78,103.71,68.80,103.64,68.80,103.51,68.78,103.40,68.72,103.41,68.72,103.44,68.72,103.50,68.72,103.54,68.67,103.56,68.65,103.55,68.62,103.54,68.67,103.51,68.62,103.50,68.53,103.49,68.47,103.50,68.58,103.50,68.90,103.41,69.15,103.33,69.22,103.28,69.10,103.31,68.95
RZ_3502739_15027,null,null,50,0,2,103.39,68.92,103.44,68.95,103.51,68.97,103.54,69.00,103.44,69.03,103.31,69.03,103.16,69.03,103.14,69.03,103.12,69.05,103.11,69.17,103.10,69.30,103.10,69.40,103.12,69.33,103.16,69.25,103.20,69.22,103.20,69.25,103.21,69.30,103.25,69.30,103.29,69.30,103.31,69.25,103.33,69.17,103.36,69.12,103.39,69.15,103.39,69.22,103.34,69.28,103.30,69.33,103.28,69.35,103.22,69.33,103.17,69.40,103.14,69.47,103.17,69.42,103.20,69.17,103.19,68.92,103.16,68.85,103.16,68.85,103.25,68.80,103.34,68.72,103.39,68.70,103.38,68.75,103.38,68.78,103.38,68.70,103.38,68.58,103.36,68.47,103.39,68.42,103.41,68.55,103.42,68.75,103.40,68.90,103.38,68.95,103.36,68.92,103.38,68.92
RZ_3502739_15028,null,null,50,0,2,103.39,68.88,103.33,68.83,103.24,68.80,103.17,68.80,103.19,68.95,103.20,69.10,103.19,69.17,103.19,69.12,103.19,69.08,103.19,69.00,103.19,68.92,103.19,68.85,103.15,68.83,103.11,68.78,103.08,68.88,103.09,69.17,103.06,69.50,103.05,69.42,103.06,69.20,103.14,69.00,103.21,69.00,103.25,69.00,103.24,69.12,103.20,69.22,103.19,69.35,103.20,69.35,103.22,69.33,103.17,69.33,103.11,69.28,103.04,69.30,103.09,69.35,103.16,69.30,103.17,69.17,103.10,69.17,103.06,69.30,103.09,69.40,103.14,69.30,103.15,69.20,103.16,69.12,103.16,69.12,103.16,69.12,103.16,69.10,103.15,69.10,103.16,68.97,103.19,68.90,103.16,68.80,103.10,68.83,103.10,68.88,103.15,68.95,103.17,69.03
RZ_3502739_15029,null,null,50,0,2,103.15,69.05,103.12,69.03,103.11,69.00,103.11,69.00,103.10,69.00,103.12,68.97,103.14,68.88,103.14,68.95,103.15,69.00,103.16,69.05,103.17,68.92,103.17,68.97,103.16,69.08,103.12,69.17,103.10,69.15,103.10,69.00,103.11,68.83,103.12,68.65,103.14,68.65,103.16,68.50,103.19,68.35,103.17,68.45,103.15,68.67,103.14,68.80,103.14,68.67,103.16,68.62,103.16,68.67,103.14,68.70,103.10,68.67,103.10,68.60,103.11,68.55,103.15,68.47,103.17,68.50,103.20,68.53,103.19,68.55,103.15,68.53,103.14,68.50,103.16,68.47,103.16,68.45,103.12,68.42,103.06,68.42,103.03,68.42,103.01,68.40,103.03,68.38,103.06,68.30,103.10,68.22,103.12,68.28,103.12,68.40,103.10,68.60,103.08,68.65
RZ_3502739_15030,null,null,50,0,2,103.05,68.67,103.05,68.60,103.04,68.70,103.00,68.80,102.96,68.90,102.92,68.83,102.92,68.78,102.96,68.72,102.99,68.70,103.01,68.67,103.03,68.65,103.05,68.60,103.06,68.58,103.08,68.55,103.09,68.53,103.11,68.40,103.03,68.28,102.92,68.20,102.85,68.28,102.90,68.20,102.97,68.05,103.06,68.10,103.14,68.25,103.19,68.42,103.19,68.42,103.19,68.42,103.19,68.42,103.19,68.40,103.12,68.42,103.06,68.45,103.01,68.47,103.04,68.47,103.09,68.47,103.12,68.47,103.16,68.45,103.17,68.42,103.20,68.42,103.24,68.47,103.25,68.53,103.25,68.58,103.20,68.58,103.17,68.55,103.17,68.53,103.19,68.50,103.17,68.50,103.16,68.53,103.14,68.55,103.08,68.58,103.01,68.60,102.94,68.47
RZ_3502739_15031,null,null,50,0,2,102.91,68.38,102.86,68.25,102.83,68.28,102.86,68.22,102.90,68.15,102.95,68.10,102.96,68.17,103.00,68.25,103.04,68.28,103.08,68.28,103.10,68.20,103.11,68.12,103.10,68.05,103.08,68.00,103.05,68.00,103.04,67.97,103.06,68.05,103.09,68.12,103.09,68.15,103.10,68.15,103.12,68.08,103.17,68.05,103.22,68.05,103.16,68.08,103.09,68.08,103.01,68.15,103.03,68.20,103.04,68.25,103.03,68.22,103.00,68.20,103.01,68.17,103.06,68.17,103.09,68.35,103.04,68.53,103.00,68.67,103.05,68.60,103.09,68.47,103.09,68.38,103.03,68.30,102.96,68.25,102.96,68.15,102.99,68.08,103.09,67.97,103.17,67.90,103.22,67.85,103.22,67.88,103.22,67.95,103.16,67.88,103.08,67.70,102.99,67.80
RZ_3502739_15032,null,null,49,0,2,103.00,68.05,103.05,68.28,103.12,68.20,103.17,67.97,103.15,67.78,103.03,67.62,102.90,67.60,102.72,67.60,102.53,67.60,102.17,67.60,101.86,67.58,101.61,67.25,101.29,66.92,100.91,66.60,100.59,66.65,100.49,66.70,100.39,66.83,100.29,66.90,100.17,66.97,100.17,66.88,100.14,66.78,100.10,66.62,100.06,66.55,100.05,66.25,100.04,66.03,100.01,65.83,99.90,65.88,99.78,65.97,99.66,66.03,99.60,65.95,99.55,65.83,99.47,65.95,99.44,66.20,99.44,65.97,99.45,65.50,99.46,65.10,99.44,65.22,99.41,65.33,99.44,65.35,99.46,65.35,99.50,65.40,99.51,65.45,99.46,65.47,99.41,65.45,99.36,65.45,99.39,65.30,99.40,65.17,99.41,65.00,99.41,64.95
RZ_3502739_15033,null,null,51,10,2,99.40,65.12,99.40,65.33,99.39,65.55,99.36,65.50,99.35,65.40,99.35,65.30,99.39,65.35,99.42,65.40,99.47,65.50,99.54,65.53,99.60,65.30,99.65,65.08,99.67,64.83,99.67,64.80,99.66,64.75,99.65,64.72,99.64,64.75,99.64,64.80,99.55,64.97,99.47,65.12,99.40,65.20,99.40,65.17,99.41,65.15,99.42,65.12,99.47,65.08,99.49,65.03,99.51,65.03,99.51,65.10,99.50,65.17,99.50,65.30,99.51,65.35,99.54,65.30,99.59,65.20,99.62,65.10,99.61,65.10,99.59,64.97,99.56,64.83,99.58,64.83,99.60,64.97,99.61,65.05,99.62,65.00,99.62,64.90,99.61,64.85,99.62,64.85,99.62,64.90,99.64,64.95,99.64,64.95,99.66,65.00,99.70,65.15,99.75,65.28,99.72,65.28
RZ_3502739_15034,null,null,50,0,2,99.70,65.15,99.67,65.10,99.64,65.10,99.58,65.05,99.51,64.83,99.54,64.65,99.61,64.60,99.67,64.67,99.65,64.72,99.64,64.85,99.61,64.95,99.60,64.90,99.58,64.78,99.54,64.72,99.56,64.85,99.56,64.88,99.55,64.75,99.54,64.60,99.53,64.55,99.51,64.58,99.51,64.62,99.51,64.65,99.51,64.65,99.51,64.58,99.51,64.50,99.49,64.42,99.47,64.42,99.45,64.38,99.44,64.30,99.51,64.22,99.58,64.42,99.65,64.67,99.66,64.72,99.69,64.55,99.66,64.40,99.66,64.42,99.66,64.38,99.67,64.33,99.70,64.25,99.71,64.35,99.71,64.50,99.64,64.62,99.58,64.70,99.49,64.72,99.47,64.72,99.47,64.70,99.49,64.67,99.55,64.67,99.64,64.62,99.71,64.55
RZ_3502739_15035,null,null,50,0,2,99.67,64.47,99.60,64.50,99.58,64.55,99.62,64.65,99.69,64.67,99.70,64.53,99.71,64.33,99.66,64.15,99.61,64.17,99.55,64.20,99.54,64.20,99.53,64.22,99.51,64.30,99.59,64.33,99.67,64.28,99.78,64.17,99.78,64.22,99.76,64.42,99.76,64.60,99.75,64.42,99.71,64.17,99.69,63.83,99.72,63.73,99.79,63.67,99.85,63.75,99.83,64.08,99.81,64.38,99.76,64.65,99.71,64.67,99.67,64.70,99.67,64.70,99.69,64.60,99.71,64.47,99.67,64.38,99.62,64.38,99.64,64.35,99.71,64.33,99.78,64.22,99.76,64.10,99.76,63.98,99.76,63.95,99.76,63.95,99.76,64.00,99.76,64.10,99.76,64.20,99.76,64.25,99.75,64.22,99.76,64.20,99.80,64.33,99.84,64.45
RZ_3502739_15036,null,null,50,0,2,99.85,64.53,99.85,64.45,99.80,64.35,99.74,64.38,99.70,64.38,99.70,64.45,99.71,64.47,99.71,64.55,99.71,64.58,99.72,64.50,99.70,64.33,99.67,64.15,99.60,64.12,99.58,64.12,99.62,64.12,99.69,64.25,99.79,64.38,99.81,64.28,99.81,64.03,99.76,63.77,99.74,63.75,99.72,63.73,99.76,63.75,99.79,63.73,99.83,63.67,99.84,63.73,99.83,63.98,99.80,64.20,99.80,64.03,99.80,63.70,99.80,63.42,99.79,63.50,99.80,63.58,99.81,63.88,99.83,64.12,99.81,64.30,99.80,64.25,99.79,64.35,99.76,64.53,99.72,64.72,99.70,64.72,99.65,64.75,99.60,64.78,99.55,64.75,99.62,64.65,99.72,64.53,99.81,64.42,99.76,64.38,99.71,64.35,99.69,64.38
RZ_3502739_15037,null,null,49,0,2,99.69,64.40,99.67,64.40,99.65,64.38,99.62,64.30,99.60,64.22,99.61,64.17,99.58,64.17,99.55,64.20,99.61,64.28,99.70,64.25,99.79,64.20,99.78,64.20,99.76,64.30,99.75,64.42,99.74,64.45,99.75,64.33,99.79,64.20,99.84,64.08,99.88,64.15,99.89,64.25,99.90,64.33,99.91,64.33,99.92,64.30,99.92,64.35,99.92,64.42,99.86,64.50,99.81,64.55,99.80,64.58,99.84,64.62,99.90,64.65,99.94,64.55,99.95,64.47,99.97,64.40,99.97,64.62,99.91,64.85,99.83,64.97,99.74,64.92,99.75,64.85,99.75,64.83,99.74,64.80,99.72,64.83,99.70,64.90,99.76,64.85,99.84,64.75,99.91,64.58,99.91,64.47,99.95,64.35,99.99,64.33,100.03,64.35
RZ_3502739_15038,null,null,51,0,2,100.00,64.42,99.97,64.50,99.96,64.38,99.97,64.15,100.00,63.92,100.01,63.95,100.01,64.05,100.00,64.22,99.99,64.53,99.97,64.70,99.97,64.75,99.88,64.62,99.78,64.50,99.76,64.40,99.89,64.40,99.97,64.42,99.99,64.50,99.96,64.50,99.96,64.47,99.97,64.45,99.97,64.47,99.97,64.45,99.94,64.42,99.91,64.40,99.91,64.38,99.94,64.47,99.97,64.58,99.99,64.65,100.01,64.60,100.01,64.45,100.00,64.30,99.97,64.25,99.95,64.28,99.96,64.28,99.99,64.25,99.96,64.22,99.91,64.20,99.86,64.20,99.88,64.12,99.90,64.08,99.96,64.28,100.01,64.50,100.01,64.55,99.97,64.38,99.95,64.20,99.99,64.20,99.99,64.20,99.99,64.22,100.01,64.22,100.05,64.45,100.10,64.67
RZ_3502739_15039,null,null,50,0,2,100.10,64.70,100.09,64.50,100.08,64.25,100.06,64.17,100.08,64.10,100.06,64.10,100.06,64.05,100.05,63.98,100.05,63.90,100.05,63.90,100.05,63.88,100.09,63.88,100.11,64.15,100.14,64.45,100.11,64.83,100.11,64.90,100.11,64.72,100.12,64.47,100.11,64.22,100.08,64.28,100.04,64.33,100.04,64.45,100.09,64.50,100.16,64.45,100.20,64.40,100.12,64.35,100.05,64.38,100.06,64.40,100.12,64.35,100.19,64.30,100.19,64.28,100.11,64.33,100.05,64.40,99.96,64.47,99.95,64.45,100.00,64.38,100.06,64.30,100.12,64.25,100.11,64.28,100.11,64.30,100.11,64.33,100.12,64.35,100.12,64.22,100.14,64.10,100.14,63.98,100.17,64.00,100.20,64.08,100.24,64.12,100.22,64.20,100.17,64.25
RZ_3502739_15040,null,null,50,0,2,100.12,64.30,100.06,64.38,100.05,64.42,100.08,64.35,100.09,64.25,100.11,64.00,100.11,63.88,100.12,63.75,100.14,63.75,100.17,63.75,100.21,63.77,100.22,63.77,100.21,63.73,100.20,63.67,100.20,63.65,100.19,63.85,100.16,64.08,100.08,64.25,100.01,64.17,100.04,64.10,100.12,64.10,100.24,64.08,100.31,63.88,100.38,63.70,100.39,63.67,100.39,63.77,100.38,63.83,100.41,63.80,100.42,63.75,100.38,63.73,100.33,63.60,100.29,63.52,100.25,63.42,100.21,63.42,100.19,63.42,100.20,63.48,100.22,63.42,100.24,63.35,100.34,63.35,100.44,63.48,100.51,63.60,100.50,63.73,100.46,63.85,100.41,64.05,100.35,64.12,100.28,64.20,100.22,64.20,100.14,64.12,100.11,64.08,100.16,64.12
RZ_3502739_15041,null,null,50,0,2,100.24,64.25,100.35,64.25,100.39,63.95,100.41,63.65,100.42,63.48,100.41,63.48,100.38,63.48,100.31,63.48,100.26,63.48,100.26,63.60,100.30,63.88,100.38,64.17,100.40,64.28,100.39,64.25,100.33,64.10,100.26,63.92,100.25,63.75,100.29,63.67,100.35,63.67,100.41,63.62,100.41,63.58,100.41,63.50,100.42,63.48,100.42,63.50,100.42,63.62,100.42,63.73,100.42,63.80,100.42,63.80,100.42,63.80,100.42,63.90,100.44,63.98,100.47,63.90,100.50,63.70,100.51,63.48,100.49,63.40,100.46,63.35,100.49,63.38,100.50,63.52,100.53,63.67,100.54,63.88,100.56,63.92,100.59,63.95,100.61,63.88,100.66,63.83,100.67,63.80,100.64,63.83,100.59,63.80,100.55,63.65,100.62,63.52,100.66,63.38
RZ_3502739_15042,null,null,50,0,2,100.65,63.40,100.58,63.42,100.50,63.42,100.47,63.48,100.47,63.55,100.47,63.62,100.42,63.62,100.35,63.60,100.30,63.48,100.33,63.40,100.34,63.42,100.38,63.52,100.47,63.60,100.58,63.58,100.61,63.58,100.55,63.55,100.49,63.55,100.44,63.60,100.42,63.65,100.45,63.60,100.46,63.50,100.47,63.58,100.47,63.75,100.47,63.85,100.49,63.80,100.51,63.73,100.58,63.77,100.62,63.80,100.65,63.80,100.65,63.73,100.66,63.62,100.60,63.42,100.51,63.27,100.44,63.23,100.41,63.33,100.39,63.42,100.39,63.35,100.40,63.20,100.46,63.17,100.53,63.25,100.59,63.35,100.61,63.45,100.64,63.58,100.64,63.55,100.60,63.40,100.60,63.30,100.60,63.33,100.61,63.45,100.61,63.52,100.61,63.62
RZ_3502739_15043,null,null,50,0,2,100.62,63.60,100.56,63.62,100.49,63.70,100.46,63.75,100.49,63.75,100.53,63.67,100.56,63.62,100.60,63.65,100.58,63.73,100.50,63.80,100.44,63.80,100.44,63.83,100.40,63.80,100.38,63.77,100.36,63.73,100.39,63.70,100.41,63.70,100.49,63.70,100.55,63.75,100.55,63.80,100.50,63.88,100.50,63.90,100.56,63.67,100.62,63.42,100.64,63.20,100.62,63.25,100.61,63.30,100.61,63.35,100.61,63.40,100.61,63.42,100.61,63.42,100.65,63.50,100.69,63.60,100.70,63.70,100.65,63.73,100.62,63.58,100.61,63.45,100.62,63.33,100.65,63.42,100.67,63.48,100.70,63.50,100.70,63.45,100.72,63.42,100.75,63.42,100.74,63.48,100.71,63.52,100.70,63.52,100.74,63.52,100.76,63.50,100.79,63.50
RZ_3502739_15044,null,null,50,0,6,100.72,63.50,100.65,63.52,100.58,63.40,100.59,63.25,100.60,63.20,100.60,63.27,100.59,63.38,100.56,63.40,100.55,63.50,100.54,63.65,100.53,63.77,100.51,63.70,100.51,63.58,100.49,63.45,100.45,63.45,100.56,63.45,100.71,63.38,100.85,63.33,100.76,63.35,100.66,63.45,100.62,63.60,100.70,63.75,100.79,63.65,100.85,63.40,100.90,63.17,100.86,63.17,100.79,63.25,100.67,63.33,100.64,63.35,100.60,63.55,100.59,63.77,100.66,63.75,100.76,63.52,100.83,63.45,100.80,63.58,100.78,63.48,100.78,63.25,100.78,62.98,100.79,62.92,100.79,63.15,100.80,63.40,100.80,63.62,100.81,63.58,100.83,63.52,100.84,63.50,100.84,63.38,100.84,63.25,100.85,63.10,100.85,63.08,100.84,63.05
RZ_3502739_15045,null,null,50,0,6,100.84,63.08,100.84,63.10,100.84,63.17,100.85,63.20,100.89,63.23,100.91,63.20,100.97,63.15,101.03,63.05,101.08,62.98,101.06,62.88,101.06,62.77,100.97,62.73,100.90,62.70,100.81,62.90,100.84,63.12,100.85,63.33,100.88,63.33,100.90,63.35,100.94,63.35,100.95,63.38,100.94,63.35,100.92,63.35,100.92,63.38,100.91,63.42,100.89,63.48,100.86,63.38,100.85,63.25,100.84,63.12,100.84,63.12,100.85,63.12,100.89,63.25,100.90,63.35,100.91,63.45,100.90,63.40,100.90,63.30,100.88,63.17,100.84,63.10,100.81,63.10,100.78,63.10,100.75,63.12,100.85,63.10,100.96,63.02,101.09,62.88,101.10,62.65,101.10,62.52,101.08,62.77,101.01,63.10,100.96,63.20,100.94,62.95,100.95,62.73
RZ_3502739_15046,null,null,50,0,6,100.94,62.73,100.99,62.73,101.03,62.80,101.05,62.85,101.05,62.92,101.04,62.98,101.01,63.00,100.99,63.08,100.96,63.12,100.94,63.12,100.94,63.08,100.94,63.02,100.91,63.20,100.90,63.40,100.91,63.40,100.94,63.25,100.97,63.05,100.99,63.02,100.99,63.15,100.97,63.33,101.00,63.30,101.05,63.10,101.10,62.90,101.03,62.88,100.94,62.83,100.94,62.83,101.01,62.85,101.11,62.83,101.12,62.75,101.15,62.75,101.15,62.85,101.16,62.95,101.17,62.92,101.19,62.80,101.15,62.65,101.11,62.58,101.08,62.88,101.08,63.20,101.08,63.38,101.09,63.23,101.10,63.05,101.06,62.98,101.04,62.90,100.99,62.83,100.97,62.77,100.97,62.75,100.99,62.77,101.03,62.85,101.06,62.90,101.12,62.95
RZ_3502739_15047,null,null,50,10,3,101.17,62.92,101.21,62.90,101.17,62.90,101.12,62.92,101.06,62.92,101.05,62.90,101.05,62.90,101.06,62.88,101.06,62.85,101.05,62.83,101.08,62.80,101.11,62.80,101.14,62.92,101.12,63.08,101.09,63.20,101.04,63.17,100.99,63.12,100.96,63.12,100.96,63.05,101.04,63.00,101.10,62.98,101.16,63.02,101.16,63.08,101.16,63.10,101.16,63.10,101.19,63.00,101.21,62.88,101.16,62.75,101.09,62.75,101.01,62.88,101.01,63.00,101.01,63.10,101.00,63.10,101.03,63.10,101.06,63.20,101.10,63.27,101.11,63.38,101.09,63.42,101.06,63.58,100.97,63.70,100.92,63.70,100.90,63.55,100.92,63.40,100.96,63.30,100.99,63.48,101.00,63.62,100.97,63.77,100.95,63.73,100.96,63.70,101.01,63.65
RZ_3502739_15048,null,null,50,0,3,101.08,63.55,101.10,63.48,101.11,63.40,101.09,63.38,101.08,63.33,101.06,63.27,101.10,63.20,101.14,63.20,101.08,63.27,100.97,63.38,100.85,63.45,100.84,63.48,100.89,63.48,100.97,63.48,100.99,63.45,100.92,63.38,100.99,63.38,101.11,63.38,101.19,63.42,101.12,63.35,101.05,63.35,101.00,63.35,100.99,63.42,100.96,63.45,100.95,63.45,100.92,63.42,100.90,63.40,100.91,63.38,100.95,63.33,100.96,63.12,100.94,62.98,100.95,62.88,100.96,62.98,100.97,63.05,100.97,63.10,100.97,63.17,100.96,63.25,100.96,63.35,100.96,63.38,100.99,63.40,101.01,63.38,101.05,63.30,101.05,63.23,101.01,63.17,100.99,63.15,100.97,63.08,101.00,63.00,101.01,63.02,101.01,63.12,101.01,63.23
RZ_3502739_15049,null,null,50,0,3,101.03,63.23,101.03,63.30,101.03,63.38,101.03,63.42,101.31,63.35,101.60,63.23,101.89,63.17,102.24,63.10,102.74,63.05,103.44,63.12,104.04,63.25,104.69,63.30,105.25,63.27,105.88,63.23,106.39,63.20,106.99,63.08,107.35,62.95,107.66,62.83,107.88,62.80,108.08,62.80,108.22,62.80,108.31,62.70,108.39,62.50,108.49,61.90,108.61,61.38,108.80,60.90,108.99,60.88,109.15,60.85,109.25,60.85,109.47,60.85,109.65,60.83,109.80,60.77,109.85,60.75,109.89,60.75,109.91,60.73,109.88,60.62,109.76,60.55,109.62,60.48,109.53,60.58,109.50,60.77,109.50,60.98,109.50,61.12,109.49,61.15,109.45,61.02,109.45,60.90,109.45,60.77,109.47,60.73,109.49,60.67,109.51,60.60,109.47,60.62
RZ_3502739_15050,null,null,50,0,3,109.40,60.62,109.31,60.62,109.29,60.55,109.29,60.48,109.29,60.40,109.24,60.38,109.20,60.38,109.17,60.23,109.19,60.10,109.22,60.15,109.28,60.33,109.26,60.40,109.22,60.27,109.19,60.12,109.11,60.17,109.05,60.25,108.96,60.35,108.95,60.15,108.97,59.92,109.03,59.80,109.06,59.90,109.08,60.02,109.09,60.08,109.10,60.15,109.10,60.15,109.10,60.15,109.10,60.12,109.11,60.05,109.11,60.00,109.10,59.95,109.08,59.92,109.06,59.88,109.05,59.88,109.04,60.00,109.03,60.12,109.00,60.20,109.00,60.08,109.00,59.92,109.00,59.85,108.99,59.83,108.99,59.88,108.99,59.92,108.99,59.98,108.94,60.00,108.88,60.00,108.83,59.90,108.80,59.83,108.78,59.70,108.75,59.65,108.78,59.75
RZ_3502739_15051,null,null,50,0,3,108.79,59.77,108.78,59.80,108.75,59.73,108.72,59.75,108.74,59.77,108.75,59.80,108.74,59.95,108.72,60.12,108.70,60.30,108.66,60.30,108.61,60.30,108.58,60.33,108.56,60.35,108.61,60.40,108.65,60.45,108.71,60.45,108.75,60.40,108.72,60.38,108.67,60.33,108.64,60.27,108.64,60.25,108.65,60.17,108.64,60.12,108.61,60.15,108.58,60.20,108.61,60.23,108.66,60.08,108.67,60.00,108.65,60.00,108.62,60.15,108.64,60.23,108.56,60.23,108.50,60.23,108.44,60.20,108.45,60.15,108.46,60.12,108.50,60.15,108.54,60.17,108.56,60.25,108.55,60.27,108.53,60.40,108.51,60.50,108.51,60.45,108.51,60.35,108.50,60.30,108.47,60.40,108.45,60.50,108.44,60.52,108.45,60.40,108.45,60.20
RZ_3502739_15052,null,null,50,0,3,108.49,60.02,108.53,60.02,108.59,60.00,108.60,60.08,108.60,60.12,108.56,60.27,108.51,60.38,108.49,60.35,108.47,60.17,108.47,60.00,108.47,59.98,108.45,60.05,108.41,60.05,108.38,60.05,108.34,60.00,108.33,60.02,108.31,60.02,108.30,60.00,108.26,59.95,108.29,59.88,108.34,59.83,108.35,59.80,108.33,59.83,108.29,59.85,108.28,59.88,108.28,59.85,108.29,59.83,108.35,59.83,108.41,59.85,108.49,59.92,108.50,59.98,108.47,60.00,108.42,60.00,108.36,60.05,108.34,60.20,108.33,60.33,108.28,60.40,108.24,60.38,108.25,60.35,108.31,60.35,108.35,60.38,108.36,60.35,108.38,60.30,108.42,60.17,108.42,60.10,108.42,60.02,108.40,60.00,108.39,60.05,108.41,60.15,108.46,60.23
RZ_3502739_15053,null,null,50,0,3,108.53,60.23,108.53,60.20,108.45,60.20,108.41,60.25,108.38,60.23,108.41,60.20,108.41,60.17,108.31,60.08,108.21,59.95,108.12,59.83,108.17,59.88,108.25,59.92,108.30,59.95,108.34,59.95,108.34,60.00,108.28,60.10,108.21,60.20,108.22,60.20,108.29,60.12,108.35,60.08,108.34,60.10,108.33,60.23,108.36,60.38,108.41,60.33,108.44,60.20,108.41,60.17,108.39,60.25,108.33,60.33,108.28,60.33,108.22,60.35,108.24,60.38,108.25,60.40,108.26,60.33,108.28,60.25,108.29,60.20,108.34,60.23,108.40,60.25,108.45,60.12,108.45,60.02,108.44,59.95,108.42,59.98,108.38,60.00,108.30,60.15,108.21,60.30,108.14,60.30,108.17,60.17,108.25,60.12,108.25,60.23,108.17,60.35,108.10,60.38
RZ_3502739_15054,null,null,49,0,3,108.11,60.38,108.21,60.40,108.30,60.38,108.40,60.23,108.41,60.10,108.36,59.92,108.28,59.80,108.19,59.70,108.19,59.75,108.20,59.77,108.22,59.73,108.25,59.67,108.26,59.75,108.25,59.88,108.24,60.02,108.22,60.12,108.21,60.20,108.21,60.27,108.21,60.35,108.21,60.50,108.21,60.60,108.22,60.65,108.25,60.67,108.28,60.55,108.33,60.42,108.34,60.45,108.35,60.62,108.31,60.83,108.28,60.92,108.24,61.05,108.21,61.17,108.25,61.27,108.25,61.42,108.26,61.55,108.24,61.65,108.24,61.55,108.24,61.42,108.24,61.42,108.29,61.65,108.33,61.92,108.34,62.10,108.30,62.12,108.24,62.10,108.09,62.15,107.96,62.23,107.86,62.45,107.86,62.77,107.80,63.02,107.71,62.58
RZ_3502739_15055,null,null,51,0,3,107.62,61.98,107.60,61.38,107.61,61.00,107.56,60.62,107.51,59.98,107.46,59.70,107.47,59.40,107.49,59.02,107.36,58.48,107.28,56.77,107.35,55.30,107.58,54.25,107.72,54.62,107.70,55.67,107.67,58.02,108.09,60.52,108.58,64.22,109.09,68.47,109.35,73.58,109.46,79.28,109.45,85.12,109.39,92.20,109.51,99.35,110.04,106.05,110.35,112.67,110.31,120.10,109.89,129.47,110.44,138.43,111.22,147.28,112.05,154.55,111.91,163.25,111.84,171.78,111.94,180.95,112.70,189.62,113.46,195.43,114.08,198.25,114.08,198.25
RZ_3502739_15056,null,null,51,0,3,null
RZ_3502739_15057,null,null,50,10,3,109.19,179.32,109.19,179.32,109.38,176.85,109.78,172.68,110.51,166.15,111.06,160.62,110.99,155.12,110.33,150.50,109.67,145.07,109.21,138.72,108.72,132.62,108.28,126.90,107.54,122.12,107.14,117.33,106.74,111.58,106.81,106.45,106.95,101.53,107.10,97.85,106.86,94.45,106.64,90.38,106.40,86.67,106.58,82.47,106.61,79.72,106.35,76.62,106.09,74.00,105.92,71.10,106.08,68.25,106.10,66.05,106.01,63.38,105.76,61.10,105.64,58.42,105.61,55.88,105.70,53.80,105.79,51.62,105.76,50.30,105.69,49.45,105.55,49.15,105.45,48.85,105.21,48.65,104.99,48.75,104.80,49.20,104.78,49.98,104.60,50.52,104.46,51.33,104.33,51.83,104.24,52.30,104.14,52.35,104.04,52.48
RZ_3502739_15058,null,null,50,0,3,104.03,52.73,104.00,53.23,103.99,53.70,103.97,54.02,103.97,54.02,104.06,54.02,104.12,54.05,104.19,54.10,104.17,54.15,104.17,54.20,104.16,54.35,104.24,54.38,104.33,54.42,104.41,54.42,104.39,54.85,104.39,55.25,104.41,55.55,104.42,55.98,104.40,56.42,104.38,56.90,104.39,56.90,104.40,56.90,104.42,57.02,104.50,57.17,104.56,57.35,104.56,57.55,104.50,57.75,104.42,57.98,104.42,58.05,104.49,58.17,104.56,58.27,104.65,58.35,104.66,58.30,104.70,58.27,104.72,58.30,104.70,58.25,104.65,58.20,104.54,58.05,104.47,58.00,104.44,57.90,104.49,57.85,104.54,57.80,104.55,57.80,104.62,58.25,104.70,58.73,104.80,59.05,104.84,58.90,104.79,58.75,104.72,58.75,104.66,58.83
RZ_3502739_15059,null,null,50,0,3,104.70,58.90,104.74,58.98,104.76,58.98,104.78,58.95,104.80,58.90,104.76,58.83,104.72,58.85,104.67,58.92,104.67,59.00,104.66,58.98,104.65,58.92,104.67,58.90,104.72,58.98,104.78,59.02,104.79,59.08,104.78,59.27,104.76,59.48,104.76,59.50,104.78,59.35,104.79,59.12,104.80,59.08,104.80,59.02,104.80,59.02,104.88,59.05,104.94,59.08,104.92,59.10,104.85,59.15,104.76,59.23,104.76,59.30,104.75,59.38,104.75,59.40,104.72,59.40,104.71,59.33,104.78,59.27,104.85,59.23,104.91,59.25,104.90,59.25,104.89,59.30,104.88,59.38,104.86,59.42,104.90,59.33,104.94,59.17,104.97,59.05,104.99,59.05,105.01,58.98,105.05,58.92,105.08,58.88,105.09,58.83,105.04,58.77,104.97,58.85
RZ_3502739_15060,null,null,50,0,6,104.96,59.00,105.01,59.00,105.05,58.90,105.01,58.75,104.99,58.67,104.97,58.62,104.99,58.62,105.00,58.77,105.05,58.90,105.10,59.00,105.12,59.00,105.11,58.98,105.10,59.00,105.10,59.00,105.11,59.02,105.11,59.05,105.10,59.08,105.09,59.08,105.08,59.02,105.06,58.92,105.10,58.85,105.15,58.77,105.20,58.75,105.19,58.75,105.19,58.83,105.19,58.90,105.19,58.92,105.19,58.88,105.17,58.83,105.24,58.83,105.30,58.85,105.30,58.88,105.25,58.83,105.19,58.80,105.17,58.77,105.17,58.83,105.16,58.88,105.21,58.92,105.26,58.98,105.25,59.02,105.17,59.00,105.12,58.98,105.11,58.98,105.11,59.00,105.10,58.95,105.10,59.00,105.11,59.05,105.14,59.12,105.17,59.08,105.20,59.05
RZ_3502739_15061,null,null,50,0,2,105.21,59.05,105.24,58.98,105.22,58.83,105.21,58.67,105.26,58.58,105.29,58.50,105.29,58.45,105.21,58.42,105.20,58.48,105.20,58.60,105.20,58.70,105.21,58.77,105.24,58.80,105.29,58.80,105.31,58.80,105.33,58.80,105.26,58.83,105.20,58.85,105.25,58.83,105.38,58.77,105.51,58.65,105.58,58.55,105.60,58.48,105.62,58.52,105.64,58.62,105.64,58.70,105.62,58.77,105.60,58.77,105.58,58.75,105.56,58.67,105.54,58.55,105.51,58.48,105.49,58.50,105.46,58.60,105.44,58.67,105.47,58.73,105.53,58.80,105.50,58.85,105.42,58.85,105.38,58.85,105.40,58.83,105.42,58.83,105.41,58.83,105.40,58.88,105.44,58.90,105.49,58.95,105.54,58.95,105.55,58.95,105.56,58.95,105.56,58.92
RZ_3502739_15062,null,null,50,0,2,105.55,58.92,105.53,58.92,105.51,58.90,105.46,58.83,105.42,58.67,105.42,58.55,105.47,58.45,105.53,58.52,105.51,58.60,105.49,58.62,105.47,58.62,105.47,58.58,105.47,58.52,105.49,58.48,105.47,58.48,105.46,58.45,105.49,58.42,105.51,58.40,105.56,58.20,105.54,57.98,105.51,57.92,105.58,58.10,105.65,58.20,105.74,58.12,105.72,58.17,105.72,58.33,105.71,58.45,105.71,58.42,105.69,58.38,105.67,58.33,105.65,58.25,105.64,58.25,105.62,58.23,105.56,58.23,105.51,58.17,105.49,58.10,105.51,58.00,105.56,57.90,105.60,57.80,105.62,57.95,105.64,58.12,105.66,58.27,105.71,58.25,105.75,58.25,105.79,58.27,105.79,58.33,105.75,58.10,105.71,57.90,105.64,57.83,105.60,57.92
RZ_3502739_15063,null,null,50,0,2,105.64,57.98,105.71,57.90,105.78,57.88,105.79,57.88,105.80,57.88,105.81,57.88,105.81,57.95,105.80,57.98,105.78,57.98,105.79,57.92,105.80,57.90,105.81,57.83,105.83,57.77,105.86,57.75,105.90,57.85,105.95,57.92,105.95,57.95,105.92,57.92,105.88,57.92,105.85,57.88,105.79,57.85,105.76,57.83,105.72,57.75,105.72,57.70,105.75,57.62,105.90,57.58,106.04,57.55,106.12,57.52,106.09,57.52,106.08,57.55,105.96,57.58,105.86,57.55,105.76,57.52,105.39,57.52,105.03,57.58,104.51,57.98,104.11,58.33,103.50,58.65,102.76,58.70,101.96,58.95,101.10,59.20,99.92,59.40,98.86,59.45,97.79,59.73,96.92,60.05,96.14,60.48,95.34,60.73,94.51,61.08,93.56,61.27,92.65,61.65
RZ_3502739_15064,null,null,50,0,2,91.81,61.95,91.00,62.25,90.20,62.42,89.55,62.52,88.96,62.65,88.42,62.67,87.95,62.67,87.53,62.77,87.20,62.95,86.99,63.10,86.81,63.15,86.67,63.17,86.59,63.20,86.60,63.30,86.60,63.35,86.59,63.38,86.59,63.35,86.65,63.35,86.72,63.33,86.71,63.35,86.65,63.38,86.59,63.23,86.59,63.05,86.60,62.92,86.60,62.95,86.61,62.98,86.62,62.98,86.64,62.95,86.66,62.90,86.67,62.85,86.69,62.83,86.69,62.70,86.67,62.60,86.66,62.50,86.65,62.55,86.65,62.60,86.69,62.65,86.75,62.60,86.80,62.52,86.69,62.55,86.56,62.60,86.51,62.65,86.60,62.55,86.67,62.48,86.66,62.45,86.69,62.50,86.71,62.55,86.78,62.55,86.79,62.50,86.72,62.42
RZ_3502739_15065,null,null,51,0,2,86.64,62.40,86.55,62.48,86.55,62.58,86.56,62.67,86.58,62.65,86.59,62.60,86.61,62.52,86.65,62.50,86.66,62.48,86.64,62.45,86.60,62.45,86.64,62.55,86.69,62.65,86.70,62.75,86.70,62.75,86.74,62.75,86.79,62.75,86.81,62.75,86.80,62.65,86.81,62.55,86.83,62.52,86.85,62.58,86.86,62.62,86.88,62.58,86.85,62.45,86.83,62.35,86.81,62.35,86.81,62.42,86.81,62.52,86.81,62.65,86.79,62.75,86.76,62.83,86.71,62.83,86.70,62.70,86.69,62.60,86.69,62.48,86.69,62.50,86.70,62.58,86.74,62.67,86.80,62.77,86.86,62.70,86.91,62.58,86.91,62.60,86.88,62.73,86.88,62.85,86.90,62.83,86.92,62.83,86.91,62.75,86.89,62.70,86.89,62.70,86.86,62.75
RZ_3502739_15066,null,null,48,0,2,86.85,62.83,86.83,62.88,86.81,62.90,86.80,62.88,86.80,62.80,86.89,62.75,86.96,62.73,87.03,62.77,87.03,62.83,86.97,62.83,86.94,62.85,86.89,62.85,86.88,62.92,86.89,62.98,86.92,62.95,86.96,62.73,86.97,62.50,86.97,62.42,87.00,62.48,86.96,62.55,86.92,62.55,86.88,62.52,86.90,62.48,86.99,62.40,87.06,62.45,87.09,62.52,87.09,62.55,87.10,62.48,87.10,62.40,87.04,62.33,86.99,62.27,86.95,62.45,86.97,62.67,86.97,62.95,86.96,63.00,86.96,62.83,86.97,62.60,87.04,62.42,87.09,62.50,87.12,62.58,87.09,62.60,87.05,62.67,87.01,62.80,87.03,62.90,87.08,62.77,87.11,62.60,87.12,62.60,87.11,62.75
RZ_3502739_15067,null,null,51,0,2,87.10,62.80,87.10,62.67,87.11,62.52,87.06,62.60,87.04,62.70,87.04,62.62,87.09,62.50,87.11,62.42,87.12,62.52,87.11,62.55,87.09,62.48,87.06,62.40,87.06,62.50,87.06,62.70,87.08,62.90,87.08,62.88,87.08,62.90,87.16,62.95,87.24,62.98,87.30,62.92,87.25,62.88,87.17,62.83,87.15,62.70,87.12,62.62,87.10,62.55,87.08,62.70,87.06,62.83,87.06,62.67,87.08,62.45,87.08,62.40,87.06,62.58,87.05,62.77,87.09,62.85,87.14,62.90,87.15,62.92,87.11,62.88,87.09,62.83,87.10,62.73,87.08,62.65,87.04,62.55,87.00,62.52,86.99,62.50,86.97,62.50,86.97,62.48,87.00,62.48,87.04,62.55,87.09,62.60,87.11,62.62,87.11,62.62,87.09,62.60,87.06,62.62
RZ_3502739_15068,null,null,51,0,2,87.04,62.65,87.03,62.62,86.99,62.55,86.99,62.48,86.97,62.45,87.08,62.48,87.16,62.50,87.22,62.50,87.20,62.50,87.19,62.40,87.19,62.33,87.20,62.23,87.11,62.23,87.04,62.23,87.08,62.23,87.19,62.20,87.29,62.17,87.26,62.17,87.19,62.17,87.14,62.12,87.09,62.08,87.09,62.08,87.09,62.15,87.08,62.25,87.08,62.33,87.01,62.33,86.95,62.38,86.85,62.38,86.83,62.33,86.90,62.25,87.00,62.17,87.08,62.20,87.05,62.38,87.03,62.55,86.96,62.77,86.91,62.88,86.86,62.95,86.88,62.88,86.86,62.73,86.86,62.40,86.85,62.08,86.83,62.05,86.79,62.25,86.79,62.38,86.80,62.27,86.81,62.20,86.81,62.23,86.85,62.23,86.89,62.20,86.92,62.17,86.92,62.17
RZ_3502739_15069,null,null,51,0,2,86.92,62.12,86.92,62.10,86.92,62.02,86.92,62.05,86.92,62.08,86.89,62.12,86.85,62.17,86.79,62.17,86.78,62.15,86.78,62.15,86.78,62.17,86.79,62.20,86.78,62.23,86.79,62.23,86.80,62.15,86.83,62.08,86.85,62.02,86.85,62.12,86.85,62.17,86.76,62.17,86.67,62.12,86.60,62.12,86.58,62.08,86.62,62.05,86.71,62.05,86.80,62.08,86.76,62.10,86.74,62.12,86.70,62.15,86.70,62.08,86.70,62.02,86.70,61.98,86.72,61.98,86.75,62.12,86.76,62.27,86.75,62.40,86.75,62.33,86.75,62.25,86.76,62.15,86.79,62.10,86.81,62.12,86.81,62.12,86.78,62.15,86.69,62.08,86.62,62.05,86.64,61.92,86.69,61.83,86.71,61.75,86.64,61.83,86.56,62.02,86.45,62.25
RZ_3502739_15070,null,null,50,0,2,86.41,62.45,86.39,62.42,86.41,62.35,86.50,62.30,86.58,62.40,86.64,62.48,86.65,62.52,86.62,62.52,86.60,62.60,86.55,62.67,86.54,62.75,86.54,62.75,86.58,62.62,86.61,62.52,86.61,62.45,86.60,62.52,86.58,62.60,86.58,62.60,86.59,62.52,86.56,62.45,86.55,62.38,86.53,62.35,86.53,62.30,86.49,62.25,86.45,62.35,86.40,62.50,86.35,62.65,86.31,62.67,86.26,62.62,86.26,62.58,86.28,62.52,86.31,62.62,86.35,62.70,86.36,62.77,86.35,62.75,86.34,62.75,86.39,62.55,86.45,62.38,86.54,62.15,86.62,62.12,86.78,62.30,86.91,62.65,87.08,63.15,87.19,63.48,87.29,63.85,87.26,64.33,87.21,65.33,87.16,66.22,87.10,67.45,86.99,68.45
RZ_3502739_15071,null,null,50,0,2,86.85,70.08,86.72,71.10,86.65,72.28,86.49,73.20,86.33,74.33,86.19,75.17,86.15,75.85,86.09,76.78,86.03,77.70,85.96,78.55,85.91,79.35,85.90,79.97,85.90,80.72,85.95,81.42,86.05,82.05,86.14,82.30,86.19,82.55,86.25,82.90,86.31,83.33,86.39,83.42,86.39,83.53,86.39,83.55,86.39,83.55,86.39,83.35,86.39,83.30,86.42,83.22,86.44,83.22,86.46,83.08,86.46,82.97,86.50,82.95,86.55,82.92,86.54,82.95,86.51,82.97,86.50,82.95,86.50,82.90,86.50,82.95,86.50,83.05,86.50,83.22,86.47,83.28,86.42,83.22,86.44,83.15,86.47,83.05,86.51,83.03,86.54,82.95,86.56,82.88,86.58,82.85,86.58,82.83,86.51,82.80,86.49,82.75,86.46,82.72
RZ_3502739_15072,null,null,51,0,2,86.45,82.72,86.41,82.67,86.39,82.62,86.39,82.53,86.36,82.45,86.33,82.35,86.33,82.30,86.33,82.25,86.42,82.25,86.53,82.22,86.53,82.22,86.41,82.25,86.30,82.17,86.29,82.03,86.30,81.85,86.29,81.83,86.26,81.92,86.21,82.03,86.17,82.10,86.15,82.10,86.14,81.88,86.15,81.67,86.16,81.45,86.29,81.38,86.40,81.33,86.51,81.25,86.50,81.30,86.49,81.40,86.47,81.47,86.45,81.45,86.42,81.33,86.39,81.20,86.35,81.17,86.28,81.20,86.22,81.20,86.21,81.17,86.22,81.15,86.24,81.22,86.25,81.30,86.26,81.20,86.28,80.92,86.29,80.67,86.31,80.85,86.34,81.12,86.34,81.00,86.30,80.60,86.30,80.40,86.33,80.58,86.36,80.70,86.33,80.70,86.25,80.70
RZ_3502739_15073,null,null,50,0,2,86.16,80.85,86.15,80.92,86.17,80.83,86.15,80.67,86.10,80.55,86.06,80.58,86.09,80.50,86.11,80.47,86.11,80.50,86.10,80.60,86.10,80.58,86.15,80.40,86.21,80.17,86.25,80.00,86.17,80.00,86.10,80.05,86.08,80.08,86.11,80.12,86.14,80.22,86.14,80.35,86.19,80.28,86.24,80.17,86.29,80.03,86.28,79.97,86.28,79.92,86.25,79.90,86.24,79.90,86.22,79.95,86.22,80.03,86.24,80.08,86.25,80.00,86.26,79.92,86.26,79.85,86.26,79.88,86.25,80.00,86.24,80.12,86.29,80.30,86.35,80.35,86.44,80.38,86.45,80.35,86.39,80.12,86.31,79.90,86.24,79.70,86.22,79.70,86.28,79.72,86.34,79.80,86.33,79.90,86.25,79.97,86.24,79.95,86.28,79.95
RZ_3502739_15074,null,null,50,0,2,86.30,80.00,86.30,80.00,86.31,79.97,86.28,79.95,86.22,79.97,86.16,80.03,86.15,80.08,86.16,79.90,86.17,79.67,86.20,79.45,86.21,79.53,86.22,79.62,86.24,79.70,86.25,79.75,86.24,79.83,86.22,79.90,86.25,79.95,86.29,79.97,86.35,79.90,86.39,79.80,86.41,79.67,86.41,79.58,86.40,79.45,86.36,79.42,86.28,79.53,86.20,79.60,86.14,79.60,86.15,79.50,86.16,79.40,86.17,79.30,86.17,79.30,86.15,79.47,86.17,79.67,86.21,79.80,86.25,79.70,86.20,79.58,86.11,79.50,86.04,79.45,86.03,79.38,86.04,79.33,86.04,79.38,86.04,79.40,86.04,79.35,86.05,79.22,86.05,79.22,86.03,79.30,86.01,79.38,85.96,79.47,85.92,79.55,85.94,79.58
RZ_3502739_15075,null,null,51,10,2,86.00,79.58,86.06,79.47,86.06,79.45,86.06,79.42,86.06,79.38,86.10,79.28,86.15,79.05,86.19,78.92,86.15,78.88,86.10,79.03,86.08,79.10,86.10,79.10,86.15,79.05,86.16,79.08,86.11,79.10,86.04,79.10,86.00,79.12,86.03,79.17,86.05,79.20,86.04,79.17,86.01,79.17,85.96,79.08,85.94,79.03,85.89,79.05,85.86,79.12,85.84,79.17,85.84,79.15,85.91,79.10,85.97,79.08,86.05,79.12,86.04,79.33,86.01,79.65,86.00,79.95,86.00,79.75,86.00,79.42,86.03,79.22,86.04,79.35,86.05,79.47,86.05,79.47,86.06,79.38,86.06,79.25,86.05,79.12,86.01,79.28,85.99,79.40,85.92,79.53,85.88,79.53,85.83,79.45,85.81,79.40,85.81,79.35,85.94,79.28,86.06,79.20
RZ_3502739_15076,null,null,50,0,2,86.11,79.22,86.05,79.33,86.00,79.45,85.94,79.45,85.86,79.42,85.80,79.42,85.83,79.33,85.88,79.22,85.91,79.10,85.95,78.97,85.96,78.85,85.97,78.78,85.96,78.83,85.97,78.85,85.99,78.85,86.01,78.88,86.03,78.90,85.97,78.95,85.92,79.00,85.86,79.05,85.92,79.12,86.00,79.03,86.05,78.88,86.03,78.75,85.99,78.83,85.99,78.92,85.99,78.90,85.95,78.72,85.91,78.58,85.89,78.53,85.92,78.53,85.97,78.47,85.95,78.45,85.89,78.60,85.81,78.80,85.80,78.97,85.84,78.92,85.90,78.85,85.96,78.80,85.99,78.70,85.99,78.60,86.01,78.50,86.04,78.35,86.04,78.30,86.01,78.22,85.97,78.20,85.96,78.22,85.92,78.25,85.94,78.28,85.96,78.25
RZ_3502739_15077,null,null,50,0,2,85.94,78.22,85.88,78.25,85.83,78.25,85.88,78.22,85.92,78.20,85.95,78.20,86.11,78.20,86.30,77.80,86.50,77.40,86.64,77.03,86.78,76.78,87.01,76.53,87.14,76.28,87.26,76.15,87.33,76.00,87.46,75.80,87.70,75.55,87.89,75.10,88.03,74.45,88.16,73.92,88.38,73.60,88.59,73.30,88.74,72.75,88.83,72.12,89.00,71.62,89.12,71.42,89.20,71.28,89.21,71.00,89.28,70.80,89.36,70.65,89.44,70.40,89.47,70.10,89.49,69.80,89.49,69.85,89.58,69.88,89.69,69.67,89.79,69.42,89.80,69.20,89.79,69.25,89.80,69.30,89.86,69.15,89.94,68.97,89.99,68.75,89.97,68.72,89.95,68.72,89.95,68.78,89.96,68.83,89.97,68.80,89.95,68.70,89.95,68.60
RZ_3502739_15078,null,null,50,0,2,89.96,68.50,90.01,68.50,90.03,68.47,90.04,68.45,90.04,68.42,90.06,68.40,90.09,68.45,90.05,68.50,89.99,68.58,89.94,68.42,89.96,68.28,89.92,68.12,89.89,68.12,89.84,68.10,89.84,68.08,89.83,68.05,89.86,68.05,89.90,68.05,89.94,68.05,89.96,67.97,89.97,67.90,89.95,68.00,89.90,68.15,89.85,68.33,89.80,68.35,89.79,68.38,89.78,68.40,89.88,68.38,89.96,68.35,90.04,68.35,90.03,68.33,90.04,68.33,90.05,68.28,90.01,68.22,89.97,68.20,89.94,68.25,89.95,68.33,89.95,68.47,89.95,68.60,89.89,68.70,89.81,68.72,89.79,68.72,89.83,68.75,89.89,68.75,89.91,68.65,89.95,68.55,89.92,68.42,89.88,68.40,89.81,68.35,89.84,68.33
RZ_3502739_15079,null,null,50,0,2,89.91,68.28,89.99,68.20,90.03,68.15,89.91,68.10,89.80,68.12,89.75,68.15,89.81,68.20,89.89,68.22,89.94,68.22,89.99,68.28,89.99,68.33,89.94,68.38,89.89,68.38,89.90,68.38,89.92,68.25,89.95,68.15,89.97,68.05,89.92,68.10,89.89,68.12,89.86,68.15,89.90,68.10,89.95,68.08,89.99,68.17,90.01,68.33,90.03,68.35,90.04,68.22,90.04,68.10,90.00,68.12,89.99,68.17,89.97,68.22,89.96,68.25,89.95,68.25,89.92,68.38,89.95,68.47,89.96,68.67,89.94,68.72,89.88,68.83,89.85,68.83,89.89,68.83,89.90,68.80,89.90,68.67,89.97,68.58,90.06,68.35,90.00,68.22,89.85,68.12,89.69,68.15,89.69,68.20,89.78,68.22,89.88,68.20,89.97,68.17
RZ_3502739_15080,null,null,50,0,2,89.96,68.20,89.96,68.25,89.96,68.30,89.95,68.25,89.92,68.17,89.89,68.10,89.92,68.08,89.96,68.12,90.00,68.15,89.99,68.15,89.99,68.15,90.00,68.10,90.00,68.03,89.99,68.12,89.94,68.30,89.90,68.47,89.91,68.42,89.96,68.30,90.04,68.20,90.08,68.10,90.00,68.05,89.89,68.30,89.76,68.60,89.74,68.85,89.83,68.78,89.91,68.62,89.99,68.55,90.00,68.50,90.00,68.62,90.00,68.75,89.97,68.58,89.96,68.33,89.94,68.30,89.91,68.53,89.85,68.75,89.80,68.75,89.74,68.72,89.78,68.70,89.83,68.67,89.91,68.65,89.92,68.62,89.89,68.60,89.83,68.53,89.79,68.53,89.80,68.53,89.81,68.58,89.81,68.60,89.81,68.62,89.86,68.53,89.92,68.38
RZ_3502739_15081,null,null,50,0,2,89.97,68.33,89.96,68.45,89.95,68.58,89.95,68.62,89.96,68.62,90.01,68.62,90.06,68.65,90.15,68.70,90.19,68.72,90.16,68.85,90.10,68.92,90.03,68.83,89.99,68.65,89.95,68.45,89.88,68.40,89.83,68.38,89.80,68.33,89.81,68.28,89.83,68.22,89.88,68.17,89.94,68.17,90.01,68.22,90.03,68.28,90.10,68.30,90.16,68.30,90.11,68.33,90.03,68.28,89.95,68.20,89.99,68.17,90.00,68.25,90.01,68.33,90.01,68.38,90.01,68.42,90.03,68.58,90.05,68.70,90.08,68.60,90.09,68.40,90.08,68.28,90.06,68.40,90.06,68.53,90.10,68.35,90.12,68.15,90.16,67.95,90.09,67.95,90.04,67.95,89.99,67.95,89.99,68.03,89.95,68.12,89.90,68.15,89.86,68.05
RZ_3502739_15082,null,null,50,0,2,89.83,67.90,89.81,68.00,89.85,68.15,89.88,68.33,89.92,68.30,89.92,68.30,89.94,68.28,89.90,68.28,89.83,68.33,89.76,68.38,89.79,68.28,89.84,68.12,89.96,68.00,90.05,68.03,90.06,68.08,89.97,68.10,89.89,68.15,89.89,67.97,89.89,67.85,89.89,67.83,89.89,67.97,89.90,68.05,89.92,68.03,89.96,67.92,89.97,67.83,89.97,67.78,89.96,67.75,89.97,67.78,90.01,67.80,90.06,67.72,89.96,67.60,89.85,67.50,89.74,67.53,89.78,67.60,89.83,67.67,89.84,67.70,89.81,67.70,89.74,67.70,89.71,67.78,89.67,67.83,89.67,67.88,89.69,67.90,89.72,67.90,89.80,67.90,89.85,67.90,89.90,67.88,89.89,67.88,89.86,67.88,89.84,67.90,89.78,67.95
RZ_3502739_15083,null,null,50,0,2,89.72,67.92,89.71,67.88,89.75,67.83,89.79,67.67,89.79,67.53,89.84,67.40,89.89,67.42,89.94,67.50,89.94,67.55,89.90,67.60,89.86,67.58,89.83,67.58,89.83,67.55,89.80,67.45,89.78,67.38,89.75,67.50,89.74,67.72,89.69,67.97,89.64,67.97,89.61,67.80,89.64,67.62,89.70,67.40,89.74,67.40,89.76,67.38,89.76,67.38,89.67,67.62,89.60,67.90,89.53,68.15,89.53,68.03,89.53,67.90,89.53,67.78,89.53,67.78,89.51,67.78,89.49,67.75,89.46,67.72,89.44,67.67,89.45,67.70,89.51,67.75,89.56,67.60,89.59,67.38,89.58,67.20,89.59,67.38,89.60,67.53,89.62,67.67,89.64,67.72,89.64,67.70,89.64,67.62,89.62,67.50,89.66,67.45,89.71,67.40
RZ_3502739_15084,null,null,50,0,2,89.76,67.42,89.78,67.47,89.78,67.45,89.78,67.38,89.78,67.47,89.76,67.67,89.76,67.88,89.76,67.88,89.71,67.88,89.65,67.88,89.58,67.90,89.55,67.85,89.60,67.83,89.64,67.75,89.66,67.72,89.65,67.70,89.64,67.70,89.65,67.72,89.66,67.75,89.64,67.78,89.61,67.72,89.61,67.65,89.62,67.55,89.64,67.58,89.61,67.62,89.61,67.67,89.62,67.58,89.59,67.53,89.51,67.78,89.45,68.10,89.45,68.05,89.49,67.70,89.53,67.53,89.55,67.70,89.56,67.83,89.58,67.70,89.60,67.60,89.61,67.72,89.59,67.90,89.54,67.95,89.50,67.80,89.47,67.58,89.47,67.53,89.55,67.50,89.64,67.50,89.74,67.50,89.75,67.55,89.75,67.67,89.74,67.80,89.72,67.85
RZ_3502739_15085,null,null,50,0,2,89.61,67.83,89.50,67.80,89.44,67.67,89.49,67.55,89.54,67.45,89.53,67.47,89.46,67.47,89.40,67.45,89.35,67.42,89.38,67.42,89.39,67.47,89.41,67.55,89.42,67.60,89.45,67.53,89.47,67.42,89.53,67.38,89.58,67.42,89.61,67.45,89.62,67.42,89.64,67.33,89.66,67.25,89.67,67.17,89.64,67.15,89.55,67.33,89.39,67.60,89.29,67.85,89.22,67.70,89.08,67.47,88.91,67.20,88.59,67.10,88.38,66.83,88.17,66.38,87.85,65.75,87.55,65.30,87.01,64.88,86.65,64.50,86.17,63.83,85.80,63.38,85.25,63.10,84.64,62.77,83.96,62.38,83.45,61.98,83.06,61.90,82.74,61.80,82.54,61.58,82.35,61.38,82.33,60.98,82.30,60.73,82.38,60.48,82.42,60.48
RZ_3502739_15086,null,null,50,0,2,82.40,60.08,82.34,59.65,82.15,59.10,82.03,58.88,81.81,58.17,81.58,57.55,81.34,56.90,81.03,56.65,80.84,56.35,80.51,56.05,80.38,55.80,80.17,55.73,80.12,55.65,80.15,55.62,80.30,55.55,80.46,55.25,80.56,54.98,80.62,54.92,80.71,55.08,80.80,55.20,80.83,55.17,80.83,55.12,80.80,54.92,80.80,54.67,80.79,54.42,80.76,54.33,80.74,54.27,80.71,54.20,80.66,54.15,80.65,54.12,80.61,54.23,80.60,54.30,80.56,54.38,80.53,54.33,80.54,54.38,80.54,54.42,80.58,54.33,80.60,54.23,80.62,54.10,80.64,54.08,80.66,54.08,80.67,54.15,80.69,54.27,80.69,54.40,80.69,54.55,80.67,54.65,80.66,54.75,80.65,54.77,80.66,54.73,80.66,54.67
RZ_3502739_15087,null,null,50,0,2,80.69,54.67,80.70,54.70,80.70,54.73,80.67,54.73,80.66,54.65,80.66,54.60,80.69,54.55,80.71,54.55,80.72,54.52,80.71,54.52,80.67,54.58,80.65,54.73,80.65,54.90,80.67,55.02,80.69,55.08,80.67,55.12,80.65,55.15,80.65,55.20,80.64,55.23,80.64,55.25,80.71,55.35,80.79,55.40,80.86,55.40,80.89,55.20,80.91,55.05,80.88,54.90,80.81,54.95,80.80,54.98,80.90,55.00,81.00,55.00,81.05,55.00,81.04,54.98,81.04,54.98,81.04,54.83,81.04,54.70,81.01,54.90,80.96,55.23,80.94,55.35,80.97,55.20,81.00,55.08,81.05,55.12,81.08,55.12,81.08,55.10,81.09,55.08,81.11,55.05,81.16,54.95,81.19,54.90,81.14,54.83,81.06,54.83,80.96,55.10
RZ_3502739_15088,null,null,50,0,2,80.92,55.40,80.88,55.52,80.85,55.35,80.94,55.12,81.03,55.08,81.12,55.05,81.14,55.08,81.15,55.23,81.15,55.33,81.15,55.42,81.11,55.40,81.06,55.35,81.03,55.30,81.04,55.27,81.05,55.25,81.06,55.38,81.03,55.50,80.97,55.58,80.94,55.52,80.95,55.45,80.99,55.50,81.00,55.52,81.01,55.55,81.01,55.55,81.04,55.40,81.06,55.33,81.09,55.27,81.12,55.38,81.17,55.38,81.21,55.35,81.22,55.25,81.21,55.20,81.16,55.23,81.12,55.20,81.10,55.17,81.11,55.15,81.15,55.17,81.16,55.17,81.17,55.17,81.19,55.17,81.19,55.30,81.19,55.42,81.19,55.23,81.17,54.92,81.16,54.73,81.12,54.88,81.11,55.05,81.11,55.15,81.10,55.15,81.09,55.15
RZ_3502739_15089,null,null,50,0,2,81.15,55.12,81.21,55.05,81.28,55.00,81.26,54.98,81.28,55.00,81.29,55.08,81.29,55.15,81.29,55.20,81.30,55.20,81.31,55.17,81.29,55.15,81.24,55.10,81.15,55.08,81.12,55.10,81.09,55.08,81.11,55.10,81.14,55.10,81.19,55.10,81.22,55.08,81.26,55.08,81.33,54.92,81.38,54.75,81.34,54.85,81.26,55.12,81.16,55.35,81.15,55.35,81.19,55.33,81.24,55.35,81.25,55.38,81.25,55.40,81.24,55.38,81.25,55.33,81.21,55.25,81.19,55.23,81.16,55.23,81.19,55.25,81.21,55.27,81.25,55.30,81.29,55.30,81.31,55.27,81.31,55.27,81.33,55.27,81.34,55.12,81.38,54.98,81.40,54.98,81.29,55.15,81.15,55.30,81.14,55.23,81.26,55.17,81.35,55.17
RZ_3502739_15090,null,null,50,0,2,81.31,55.23,81.25,55.27,81.21,55.27,81.24,55.27,81.28,55.27,81.35,55.25,81.39,55.23,81.44,55.20,81.41,55.30,81.36,55.40,81.31,55.48,81.30,55.45,81.33,55.25,81.34,55.08,81.35,54.90,81.35,54.95,81.35,55.00,81.30,55.15,81.28,55.30,81.26,55.40,81.30,55.17,81.31,54.95,81.33,54.77,81.30,54.83,81.28,54.88,81.26,54.95,81.25,54.98,81.24,54.92,81.24,54.83,81.19,54.80,81.15,54.83,81.15,54.70,81.19,54.55,81.21,54.58,81.26,54.73,81.31,54.88,81.38,54.88,81.38,54.92,81.38,55.08,81.40,55.23,81.42,55.27,81.47,55.08,81.47,54.88,81.46,54.65,81.42,54.60,81.39,54.52,81.39,54.42,81.44,54.35,81.49,54.35,81.50,54.55
RZ_3502739_15091,null,null,50,0,2,81.45,54.77,81.40,54.90,81.38,54.95,81.44,54.98,81.50,54.98,81.49,54.98,81.40,54.98,81.33,54.98,81.35,55.00,81.36,55.00,81.38,55.00,81.34,55.20,81.31,55.42,81.30,55.67,81.30,55.70,81.34,55.75,81.36,55.80,81.39,55.90,81.40,56.05,81.40,56.17,81.39,56.40,81.33,56.77,81.21,57.10,81.12,57.25,81.06,57.23,81.03,57.55,80.99,58.00,80.97,58.42,81.01,58.45,81.06,58.38,81.05,58.27,81.01,58.17,80.83,58.05,80.70,57.55,80.60,56.45,80.65,54.88,80.69,53.48,80.80,52.73,80.88,53.88,81.01,56.75,81.12,62.90,81.20,70.12,81.30,78.60,81.30,86.88,81.40,96.22,81.19,106.50,81.46,117.17,81.50,128.38,81.66,139.60,81.30,152.05
RZ_3502739_15092,null,null,50,0,2,81.12,160.50,81.06,165.20,81.06,165.20
RZ_3502739_15093,null,null,50,0,2,85.90,163.50,85.90,163.50,86.42,161.18,87.01,157.05,88.20,151.15,88.94,145.43,89.71,139.07,89.46,133.43,89.17,128.43,88.58,123.78,88.51,118.05,87.81,112.45,87.44,107.05,87.00,102.38,87.24,96.95,86.96,92.42,86.69,88.40,86.35,84.75,86.36,81.42,86.50,77.30,86.66,74.08,86.76,70.33,86.79,67.38,86.92,64.55,87.17,61.88
RZ_3502739_15094,null,null,51,0,2,87.39,59.48,87.44,56.80,87.46,54.88,87.47,53.58,87.47,53.15,87.15,52.98,86.75,52.70,86.14,52.50,85.79,52.50,85.46,52.73,85.16,52.98,84.83,53.12,84.62,53.20,84.60,53.27,84.60,53.90,84.59,54.52,84.61,55.05,84.66,54.95,84.66,54.77,84.62,54.65,84.61,54.52,84.69,54.62,84.80,54.75,84.94,55.12,84.96,55.48,85.00,55.85,85.03,55.92,85.12,56.08,85.21,56.33,85.29,56.70,85.26,56.92,85.25,57.02,85.25,57.25,85.24,57.48,85.25,57.70,85.25,57.70,85.29,57.73,85.31,57.75,85.34,57.77,85.33,57.80,85.33,57.65,85.34,57.52,85.35,57.40,85.31,57.42,85.26,57.65,85.21,57.83,85.20,58.00,85.20,57.90,85.22,57.83,85.24,57.77,85.25,57.85
RZ_3502739_15095,null,null,50,0,2,85.35,57.90,85.45,57.98,85.44,58.08,85.33,58.20,85.25,58.27,85.30,58.30,85.38,58.33,85.41,58.27,85.45,58.23,85.45,58.12,85.45,58.08,85.44,58.00,85.42,58.00,85.40,57.95,85.44,57.90,85.47,57.85,85.53,57.90,85.53,57.95,85.53,57.95,85.49,57.95,85.44,58.00,85.45,58.10,85.46,58.17,85.51,58.20,85.53,58.20,85.53,58.08,85.51,57.95,85.50,57.75,85.50,57.67,85.50,57.80,85.47,58.00,85.46,58.20,85.46,58.20,85.46,58.15,85.46,58.12,85.45,58.10,85.49,58.10,85.53,58.12,85.56,58.20,85.55,58.25,85.58,58.27,85.60,58.17,85.65,58.27,85.67,58.42,85.60,58.58,85.53,58.45,85.44,58.33,85.51,58.12,85.59,58.08,85.64,58.02
RZ_3502739_15096,null,null,50,0,2,85.64,57.98,85.64,57.90,85.59,57.85,85.54,57.90,85.59,58.00,85.67,58.08,85.76,57.92,85.76,57.70,85.69,57.50,85.61,57.52,85.58,57.55,85.58,57.75,85.56,57.92,85.59,58.00,85.65,57.90,85.71,57.83,85.69,57.77,85.65,57.70,85.62,57.58,85.59,57.55,85.56,57.50,85.58,57.52,85.60,57.52,85.64,57.58,85.62,57.60,85.64,57.60,85.65,57.55,85.67,57.40,85.69,57.30,85.69,57.23,85.69,57.27,85.70,57.35,85.71,57.42,85.66,57.48,85.60,57.48,85.50,57.83,85.49,58.20,85.49,58.35,85.51,58.08,85.58,57.83,85.60,57.88,85.62,58.10,85.65,58.30,85.69,58.48,85.70,58.50,85.69,58.35,85.67,58.02,85.67,57.73,85.65,57.83,85.64,58.05
RZ_3502739_15097,null,null,50,0,2,85.64,58.23,85.65,58.08,85.66,57.88,85.69,57.70,85.72,57.60,85.76,57.52,85.74,57.50,85.69,57.52,85.64,57.58,85.66,57.62,85.70,57.58,85.72,57.58,85.74,57.58,85.71,57.58,85.69,57.60,85.70,57.60,85.71,57.62,85.75,57.73,85.75,57.83,85.71,57.92,85.69,57.90,85.65,57.85,85.66,57.83,85.66,57.90,85.74,58.00,85.81,58.10,85.84,58.15,85.80,58.17,85.76,58.17,85.75,58.15,85.76,58.12,85.79,58.00,85.76,57.88,85.72,57.95,85.70,58.15,85.67,58.30,85.66,58.27,85.69,58.23,85.74,58.10,85.79,57.95,85.80,57.80,85.80,57.77,85.81,57.95,85.83,58.15,85.79,58.17,85.74,58.02,85.70,57.83,85.74,57.80,85.76,57.85,85.76,57.95
RZ_3502739_15098,null,null,50,0,2,85.75,57.98,85.74,57.95,85.72,57.90,85.70,57.92,85.70,57.95,85.72,57.92,85.75,57.90,85.75,57.85,85.76,57.85,85.71,57.90,85.66,57.95,85.61,57.83,85.62,57.67,85.69,57.60,85.74,57.70,85.79,57.73,85.79,57.67,85.78,57.70,85.74,57.77,85.70,57.80,85.75,57.73,85.81,57.67,85.86,57.65,85.83,57.70,85.80,57.73,85.76,57.70,85.76,57.70,85.72,57.70,85.69,57.73,85.75,57.73,85.84,57.83,85.91,57.90,85.90,57.98,85.90,57.95,85.91,57.88,85.90,57.80,85.89,57.75,85.86,57.75,85.86,57.80,85.79,57.90,85.71,57.98,85.75,57.90,85.86,57.77,85.94,57.65,85.91,57.65,85.90,57.70,85.96,57.73,86.00,57.73,85.91,57.73,85.81,57.75
RZ_3502739_15099,null,null,50,0,2,85.67,57.77,85.66,57.77,85.74,57.75,85.84,57.73,85.91,57.80,85.94,57.90,85.96,57.90,86.00,57.80,86.01,57.65,85.97,57.62,85.91,57.60,85.85,57.65,85.84,57.70,85.84,57.73,85.84,57.73,85.85,57.70,85.88,57.67,85.84,57.65,85.67,57.62,85.51,57.60,85.17,57.55,84.91,57.50,84.47,57.62,84.05,57.83,83.59,58.25,83.00,58.85,82.44,59.73,81.91,60.70,81.58,61.48,81.22,61.98,80.86,62.40,80.34,62.98,80.03,63.55,79.76,63.90,79.71,64.08,79.64,64.60,79.49,65.08,79.36,65.47,79.26,65.58,79.24,65.70,79.22,65.65,79.25,65.53,79.28,65.40,79.22,65.35,79.16,65.28,79.09,65.22,79.09,65.25,79.08,65.35,79.08,65.45,79.10,65.62
RZ_3502739_15100,null,null,50,0,2,79.16,65.72,79.21,65.85,79.26,65.90,79.25,65.95,79.25,65.92,79.25,65.90,79.26,65.80,79.30,65.50,79.33,65.22,79.33,65.08,79.33,65.12,79.35,65.08,79.39,64.97,79.44,65.03,79.46,65.17,79.44,65.25,79.42,65.17,79.40,65.10,79.38,65.12,79.33,65.12,79.33,65.15,79.38,65.05,79.44,64.95,79.46,64.85,79.45,64.95,79.41,65.05,79.34,65.15,79.29,65.17,79.24,65.22,79.24,65.03,79.28,65.00,79.31,64.97,79.35,64.85,79.36,64.55,79.31,64.30,79.25,64.40,79.30,64.47,79.42,64.50,79.54,64.50,79.53,64.58,79.53,64.67,79.53,64.75,79.54,64.72,79.47,64.65,79.40,64.50,79.36,64.40,79.39,64.22,79.41,64.12,79.41,64.05,79.41,64.05
RZ_3502739_15101,null,null,50,0,2,79.41,64.08,79.41,64.08,79.40,64.10,79.39,64.17,79.40,64.25,79.41,64.30,79.46,64.15,79.50,63.92,79.51,63.70,79.47,63.75,79.45,63.88,79.44,64.00,79.47,64.03,79.51,64.03,79.50,64.03,79.45,64.05,79.39,64.08,79.38,64.10,79.35,64.20,79.31,64.33,79.30,64.35,79.30,64.20,79.36,64.08,79.41,64.03,79.46,63.70,79.50,63.40,79.50,63.42,79.46,63.77,79.42,64.08,79.40,64.03,79.41,63.73,79.40,63.45,79.39,63.25,79.35,63.30,79.33,63.40,79.39,63.50,79.46,63.58,79.50,63.62,79.45,63.60,79.40,63.58,79.40,63.55,79.41,63.52,79.44,63.45,79.50,63.35,79.54,63.25,79.56,63.38,79.50,63.58,79.46,63.52,79.46,63.27,79.49,63.05
RZ_3502739_15102,null,null,50,0,2,79.51,63.10,79.51,63.25,79.50,63.38,79.50,63.48,79.51,63.48,79.53,63.38,79.55,63.33,79.56,63.35,79.59,63.42,79.58,63.50,79.54,63.48,79.51,63.45,79.50,63.48,79.46,63.48,79.45,63.42,79.42,63.27,79.40,63.17,79.35,63.12,79.34,63.33,79.39,63.52,79.45,63.50,79.49,63.23,79.47,63.08,79.45,63.15,79.44,63.17,79.42,63.12,79.41,63.08,79.40,63.17,79.40,63.25,79.41,63.35,79.41,63.38,79.46,63.48,79.51,63.52,79.59,63.58,79.60,63.58,79.61,63.55,79.62,63.52,79.59,63.45,79.55,63.40,79.53,63.35,79.60,63.35,79.64,63.33,79.70,63.33,79.71,63.33,79.71,63.33,79.67,63.35,79.59,63.35,79.45,63.17,79.34,63.00,79.33,62.83
RZ_3502739_15103,null,null,50,0,2,79.36,62.85,79.38,63.12,79.29,63.40,79.20,63.70,79.21,63.73,79.30,63.58,79.40,63.40,79.42,63.27,79.44,63.30,79.45,63.33,79.44,63.33,79.42,63.33,79.38,63.42,79.35,63.45,79.33,63.45,79.36,63.33,79.45,63.17,79.53,63.05,79.56,63.10,79.53,63.20,79.51,63.02,79.49,62.75,79.47,62.67,79.45,62.90,79.42,63.12,79.40,63.17,79.38,63.20,79.36,63.20,79.38,63.10,79.40,63.00,79.45,62.92,79.51,62.98,79.56,62.95,79.58,62.83,79.58,62.73,79.56,62.80,79.55,62.92,79.49,63.00,79.44,62.92,79.40,62.80,79.41,62.73,79.42,62.70,79.42,62.65,79.42,62.55,79.46,62.45,79.50,62.42,79.54,62.45,79.50,62.45,79.41,62.58,79.34,62.73
RZ_3502739_15104,null,null,50,0,2,79.31,62.77,79.36,62.70,79.39,62.50,79.40,62.38,79.47,62.12,79.56,62.02,79.64,62.00,79.62,62.17,79.54,62.30,79.45,62.33,79.39,62.25,79.40,62.20,79.42,62.15,79.39,62.17,79.36,62.30,79.34,62.45,79.41,62.55,79.47,62.60,79.53,62.62,79.53,62.65,79.53,62.62,79.54,62.58,79.55,62.52,79.54,62.52,79.51,62.52,79.47,62.50,79.44,62.40,79.41,62.33,79.44,62.30,79.46,62.33,79.46,62.38,79.41,62.42,79.39,62.48,79.40,62.48,79.41,62.42,79.45,62.30,79.47,62.17,79.46,62.02,79.45,61.95,79.49,61.90,79.54,61.95,79.58,62.05,79.54,62.10,79.51,62.15,79.50,62.02,79.51,61.95,79.53,62.00,79.53,62.15,79.54,62.20,79.56,62.10
RZ_3502739_15105,null,null,50,0,2,79.60,62.00,79.60,62.10,79.58,62.17,79.53,62.27,79.49,62.27,79.49,62.27,79.49,62.27,79.47,62.17,79.47,62.05,79.47,61.88,79.46,61.80,79.47,61.75,79.46,61.70,79.44,61.85,79.41,62.00,79.39,62.17,79.38,62.20,79.38,62.20,79.36,62.12,79.36,62.05,79.44,61.98,79.53,61.92,79.54,61.95,79.49,61.95,79.50,62.00,79.58,61.98,79.60,61.98,79.55,61.98,79.50,62.00,79.50,62.08,79.51,62.12,79.53,62.23,79.53,62.23,79.53,62.05,79.54,61.88,79.55,61.67,79.54,61.70,79.54,61.73,79.53,61.75,79.56,61.75,79.60,61.77,79.60,61.80,79.59,61.55,79.58,61.30,79.60,61.23,79.62,61.40,79.65,61.60,79.66,61.42,79.65,61.27,79.64,61.05
RZ_3502739_15106,null,null,50,0,2,79.62,60.98,79.64,60.90,79.65,60.92,79.62,61.20,79.61,61.48,79.56,61.75,79.53,61.70,79.47,61.65,79.46,61.58,79.50,61.38,79.56,61.17,79.61,60.98,79.60,61.12,79.64,61.27,79.67,61.35,79.69,61.27,79.67,61.20,79.66,61.20,79.66,61.20,79.67,61.17,79.67,61.17,79.66,61.17,79.65,61.08,79.64,60.92,79.70,60.75,79.76,60.60,79.84,60.52,79.86,60.40,79.83,60.35,79.75,60.30,79.69,60.33,79.67,60.40,79.66,60.65,79.65,60.98,79.65,61.27,79.67,61.30,79.70,61.17,79.67,60.98,79.64,60.88,79.56,60.85,79.53,61.02,79.47,61.15,79.46,61.15,79.46,61.08,79.49,61.02,79.50,61.08,79.51,61.08,79.51,61.05,79.50,61.05,79.47,61.05
RZ_3502739_15107,null,null,50,0,2,79.46,61.08,79.54,60.92,79.61,60.75,79.69,60.73,79.69,60.85,79.69,60.83,79.67,60.67,79.66,60.65,79.62,60.75,79.60,60.88,79.59,60.88,79.58,60.88,79.56,60.88,79.55,60.88,79.49,60.85,79.46,60.80,79.45,60.80,79.49,60.83,79.51,60.88,79.53,60.77,79.50,60.65,79.46,60.70,79.56,60.88,79.71,60.95,79.80,60.85,79.74,60.70,79.67,60.65,79.65,60.67,79.61,60.70,79.56,60.73,79.59,60.73,79.60,60.70,79.61,60.70,79.62,60.70,79.62,60.73,79.65,60.73,79.67,60.67,79.72,60.60,79.75,60.65,79.78,60.73,79.78,60.80,79.79,60.75,79.80,60.73,79.79,60.45,79.76,60.17,79.71,60.08,79.67,60.27,79.65,60.62,79.66,60.83,79.70,60.67
RZ_3502739_15108,null,null,50,0,2,79.70,60.40,79.66,60.25,79.60,60.52,79.59,60.80,79.56,61.00,79.56,61.05,79.58,60.88,79.59,60.70,79.60,60.50,79.60,60.55,79.62,60.65,79.65,60.75,79.65,60.80,79.64,60.75,79.61,60.67,79.62,60.62,79.62,60.65,79.62,60.70,79.67,60.73,79.72,60.70,79.74,60.70,79.70,60.70,79.69,60.70,79.70,60.70,79.59,60.73,79.47,60.75,79.47,60.80,79.59,60.85,79.70,60.85,79.69,60.80,79.67,60.77,79.67,60.80,79.61,60.88,79.55,60.70,79.56,60.50,79.65,60.27,79.74,60.25,79.75,60.38,79.76,60.62,79.74,60.88,79.67,60.90,79.62,60.80,79.56,60.73,79.54,60.70,79.51,60.67,79.47,60.60,79.46,60.52,79.47,60.42,79.55,60.60,79.62,60.77
RZ_3502739_15109,null,null,50,0,2,79.69,60.83,79.69,60.73,79.67,60.67,79.64,60.80,79.59,60.90,79.54,60.98,79.53,61.00,79.49,61.02,79.45,61.02,79.47,60.98,79.49,60.95,79.51,60.95,79.54,60.98,79.60,61.02,79.58,61.05,79.50,60.90,79.44,60.70,79.47,60.52,79.50,60.55,79.49,60.60,79.46,60.67,79.46,60.80,79.50,60.90,79.54,60.95,79.60,60.88,79.65,60.77,79.64,60.65,79.60,60.62,79.51,60.60,79.49,60.60,79.46,60.73,79.47,60.88,79.49,61.08,79.53,61.15,79.55,61.12,79.60,60.92,79.61,60.62,79.64,60.42,79.65,60.35,79.65,60.38,79.66,60.33,79.69,60.27,79.70,60.30,79.67,60.38,79.64,60.48,79.64,60.48,79.61,60.45,79.59,60.38,79.58,60.40,79.58,60.65
RZ_3502739_15110,null,null,50,0,2,79.59,60.90,79.60,60.90,79.61,60.73,79.62,60.52,79.62,60.52,79.64,60.50,79.64,60.48,79.62,60.48,79.60,60.52,79.55,60.50,79.53,60.45,79.50,60.25,79.55,60.08,79.58,60.27,79.60,60.60,79.60,60.95,79.61,60.90,79.62,60.88,79.64,60.83,79.66,60.83,79.69,60.73,79.70,60.52,79.72,60.30,79.72,60.30,79.72,60.40,79.70,60.50,79.69,60.38,79.66,60.27,79.64,60.20,79.62,60.25,79.64,60.27,79.64,60.17,79.64,60.08,79.61,60.15,79.64,60.33,79.67,60.55,79.71,60.62,79.67,60.70,79.69,60.70,79.69,60.75,79.71,60.80,79.71,60.85,79.74,60.73,79.76,60.48,79.80,60.08,79.81,59.65,79.80,59.33,79.78,59.00,79.76,58.77,79.84,58.30
RZ_3502739_15111,null,null,50,0,2,79.95,57.85,80.14,57.45,80.25,57.30,80.33,57.30,80.34,57.30,80.38,57.30,80.56,56.73,80.74,56.10,80.95,55.45,81.04,55.35,81.15,54.90,81.21,54.48,81.40,54.00,81.55,53.73,81.81,53.30,82.05,52.90,82.29,52.67,82.56,52.27,82.75,51.58,82.96,50.88,83.03,50.20,83.08,49.83,83.21,49.35,83.34,49.20,83.50,48.85,83.58,48.20,83.71,47.58,83.91,47.08,84.10,46.95,84.31,46.80,84.41,46.45,84.49,46.15,84.50,45.88,84.49,45.77,84.55,45.52,84.60,45.25,84.62,45.20,84.60,45.27,84.58,45.35,84.56,45.30,84.54,45.27,84.47,45.23,84.46,45.23,84.46,45.20,84.55,45.17,84.59,45.17,84.61,45.20,84.59,45.23,84.51,45.20,84.46,45.20
RZ_3502739_15112,null,null,50,0,2,84.41,45.20,84.42,45.20,84.44,45.17,84.42,45.17,84.41,45.17,84.40,44.98,84.42,44.80,84.44,44.67,84.46,44.77,84.49,44.88,84.51,44.95,84.51,44.95,84.41,44.95,84.30,44.92,84.29,44.88,84.39,44.85,84.49,44.80,84.49,44.75,84.49,44.67,84.50,44.62,84.51,44.62,84.51,44.65,84.51,44.67,84.53,44.67,84.51,44.70,84.44,44.83,84.38,45.05,84.34,45.25,84.35,45.35,84.36,45.35,84.36,45.35,84.31,45.35,84.26,45.38,84.20,45.45,84.19,45.52,84.19,45.58,84.20,45.60,84.25,45.62,84.30,45.73,84.35,45.83,84.38,45.85,84.39,45.70,84.42,45.55,84.44,45.50,84.42,45.55,84.41,45.60,84.39,45.67,84.35,45.73,84.31,45.62,84.28,45.45
RZ_3502739_15113,null,null,50,0,2,84.29,45.30,84.28,45.27,84.31,45.52,84.35,45.80,84.31,45.80,84.25,45.55,84.17,45.27,84.17,45.30,84.17,45.30,84.21,45.33,84.24,45.33,84.25,45.30,84.20,45.30,84.19,45.27,84.19,45.27,84.17,45.38,84.17,45.50,84.17,45.60,84.17,45.60,84.17,45.48,84.22,45.35,84.29,45.17,84.33,45.10,84.31,44.98,84.30,44.92,84.26,44.88,84.22,44.92,84.20,44.98,84.21,45.00,84.20,45.00,84.16,45.02,84.09,45.25,84.01,45.45,84.01,45.67,84.06,45.67,84.09,45.73,84.05,45.77,84.06,45.83,84.11,45.77,84.16,45.70,84.19,45.62,84.21,45.58,84.25,45.62,84.26,45.65,84.28,45.65,84.19,45.60,84.09,45.58,84.04,45.60,84.09,45.65,84.15,45.67
RZ_3502739_15114,null,null,51,0,7,84.16,45.65,84.15,45.65,84.12,45.67,84.09,45.73,84.08,45.77,84.08,45.85,84.12,45.88,84.19,45.80,84.20,45.65,84.16,45.50,84.10,45.40,84.08,45.33,84.05,45.27,84.05,45.35,84.09,45.45,84.14,45.58,84.16,45.62,84.16,45.65,84.16,45.60,84.17,45.52,84.24,45.45,84.30,45.40,84.36,45.38,84.35,45.40,84.34,45.45,84.30,45.50,84.25,45.65,84.20,45.75,84.14,45.85,84.10,45.83,84.05,45.92,83.99,46.00,83.92,46.15,83.88,46.23,83.94,45.92,84.01,45.58,84.16,45.20,84.24,45.17,84.24,45.15,84.15,45.12,84.06,45.10,84.06,45.02,84.06,44.98,84.06,45.05,84.08,45.15,84.09,45.27,84.09,45.35,84.09,45.45,84.09,45.45,84.10,45.33,84.08,45.20
RZ_3502739_15115,null,null,51,0,7,84.04,45.25,83.99,45.33,83.95,45.42,83.95,45.42,83.99,45.45,83.97,45.50,83.92,45.52,83.89,45.48,83.89,45.40,83.89,45.33,83.89,45.30,83.88,45.27,83.89,45.30,83.90,45.33,83.91,45.35,83.86,45.35,83.81,45.38,83.80,45.40,83.86,45.35,83.92,45.27,83.95,45.20,83.85,45.20,83.74,45.23,83.66,45.15,83.65,45.08,83.64,45.00,83.85,45.00,84.16,45.23,84.59,45.45,84.84,45.65,85.31,45.62,85.83,45.67,86.56,45.77,87.46,45.83,88.31,45.77,89.15,45.67,89.90,45.55,90.86,45.35,92.04,45.20,93.05,44.80,93.97,44.48,94.56,44.15,95.51,43.95,96.35,43.70,97.40,43.40,98.09,43.17,99.04,42.88,99.99,42.52,100.88,42.23,101.49,42.05,102.03,42.00
RZ_3502739_15116,null,null,50,0,7,102.51,41.83,103.22,41.60,103.79,41.38,104.46,41.33,104.89,40.92,105.42,40.58,105.92,40.08,106.49,39.92,107.11,39.75,107.72,39.42,108.50,39.10,109.19,38.90,109.89,39.02,110.46,38.73,111.12,38.30,111.62,37.85,112.03,37.85,112.26,37.80,112.46,37.73,112.58,37.50,112.58,37.27,112.50,37.12,112.42,37.15,112.30,37.17,112.25,37.17,112.17,37.02,112.16,36.90,112.14,36.75,112.12,36.67,112.11,36.58,112.08,36.48,112.01,36.45,111.88,36.40,111.76,36.40,111.67,36.45,111.58,36.52,111.49,36.52,111.39,36.45,111.34,36.50,111.30,36.62,111.29,36.58,111.25,36.38,111.16,36.42,111.08,36.67,111.00,36.90,110.95,36.85,110.84,36.83,110.78,36.83,110.69,36.83,110.67,36.83
RZ_3502739_15117,null,null,50,0,4,110.66,36.83,110.61,36.83,110.55,36.83,110.49,36.85,110.49,36.90,110.42,36.90,110.36,36.85,110.30,36.77,110.31,36.80,110.33,36.77,110.30,36.73,110.28,37.00,110.25,37.33,110.24,37.62,110.11,37.60,110.00,37.42,109.99,37.25,110.06,37.08,110.14,37.05,110.15,37.08,110.05,37.12,109.94,37.25,109.84,37.35,109.86,37.33,109.89,37.17,109.94,37.02,109.97,37.08,109.96,37.20,109.91,37.12,109.88,36.95,109.88,36.80,109.89,36.80,109.92,36.80,109.96,36.80,109.92,36.83,109.88,36.88,109.83,36.95,109.81,37.05,109.76,37.15,109.69,37.23,109.62,37.35,109.60,37.42,109.56,37.48,109.56,37.48,109.56,37.45,109.56,37.45,109.56,37.45,109.51,37.45,109.42,37.58,109.34,37.67
RZ_3502739_15118,null,null,50,0,4,109.34,37.67,109.41,37.60,109.47,37.55,109.47,37.62,109.45,37.65,109.44,37.70,109.42,37.73,109.39,37.77,109.35,37.75,109.29,37.67,109.28,37.60,109.26,37.55,109.30,37.55,109.35,37.58,109.39,37.58,109.40,37.60,109.44,37.62,109.46,37.62,109.50,37.62,109.51,37.58,109.46,37.52,109.39,37.52,109.31,37.55,109.30,37.60,109.28,37.58,109.26,37.70,109.26,37.85,109.26,37.90,109.24,37.85,109.22,37.77,109.21,37.75,109.22,37.73,109.22,37.70,109.28,37.67,109.31,37.75,109.34,37.83,109.34,37.62,109.29,37.33,109.22,37.27,109.16,37.52,109.15,37.75,109.21,37.83,109.29,37.92,109.29,38.00,109.22,38.02,109.17,38.00,109.19,37.95,109.19,37.90,109.17,37.92,109.16,37.92
RZ_3502739_15119,null,null,50,0,4,109.17,37.92,109.20,37.88,109.22,37.80,109.22,37.73,109.21,37.60,109.19,37.45,109.17,37.30,109.17,37.23,109.20,37.20,109.22,37.25,109.26,37.30,109.28,37.38,109.25,37.35,109.24,37.35,109.22,37.23,109.19,37.10,109.11,37.02,109.04,37.12,109.03,37.27,109.06,37.25,109.11,37.23,109.16,37.20,109.19,37.25,109.20,37.30,109.19,37.30,109.19,37.33,109.16,37.38,109.14,37.42,109.11,37.45,109.09,37.35,109.06,37.27,109.04,37.23,109.00,37.33,109.00,37.48,109.03,37.67,109.08,37.83,109.11,37.90,109.16,37.85,109.19,37.77,109.15,37.65,109.09,37.65,109.00,37.65,108.96,37.75,109.04,37.73,109.14,37.75,109.24,37.77,109.24,37.85,109.25,37.98,109.25,38.08,109.22,38.02
RZ_3502739_15120,null,null,50,0,3,109.21,37.92,109.14,37.80,109.10,37.65,109.06,37.48,109.06,37.38,109.08,37.48,109.06,37.60,109.05,37.62,109.10,37.62,109.15,37.62,109.20,37.67,109.19,37.65,109.19,37.62,109.21,37.52,109.24,37.42,109.25,37.35,109.25,37.65,109.24,37.98,109.21,38.23,109.19,38.12,109.19,38.02,109.16,38.02,109.16,37.92,109.17,37.88,109.19,37.80,109.16,37.83,109.15,37.80,109.12,37.92,109.09,38.05,109.05,38.17,109.04,38.15,109.09,38.00,109.12,37.85,109.12,37.73,109.10,37.77,109.09,37.80,109.11,37.80,109.09,37.60,109.05,37.40,109.03,37.25,109.08,37.35,109.11,37.42,109.11,37.45,109.17,37.42,109.28,37.45,109.35,37.45,109.28,37.40,109.20,37.35,109.21,37.33,109.26,37.38
RZ_3502739_15121,null,null,51,0,3,109.33,37.52,109.33,37.65,109.33,37.70,109.33,37.60,109.33,37.55,109.33,37.55,109.33,37.52,109.34,37.50,109.33,37.38,109.31,37.27,109.30,37.35,109.30,37.50,109.30,37.70,109.30,37.75,109.30,37.83,109.28,37.85,109.25,37.90,109.24,37.90,109.25,37.75,109.21,37.60,109.17,37.45,109.19,37.50,109.22,37.58,109.28,37.62,109.26,37.67,109.24,37.70,109.21,37.75,109.20,37.77,109.17,37.77,109.15,37.70,109.14,37.65,109.19,37.77,109.24,37.98,109.25,38.00,109.21,37.75,109.16,37.52,109.14,37.55,109.10,37.62,109.08,37.67,109.16,37.70,109.28,37.70,109.38,37.73,109.36,37.70,109.30,37.77,109.24,37.85,109.24,37.92,109.28,37.95,109.30,37.95,109.29,37.95,109.25,37.98,109.22,37.98
RZ_3502739_15122,null,null,50,0,3,109.19,37.98,109.21,37.98,109.22,37.98,109.25,37.92,109.22,37.88,109.19,37.83,109.14,37.77,109.12,37.75,109.12,37.65,109.12,37.62,109.14,37.55,109.14,37.52,109.15,37.48,109.16,37.48,109.17,37.45,109.17,37.45,109.16,37.67,109.17,37.90,109.20,38.20,109.20,38.30,109.21,38.38,109.21,38.42,109.19,38.48,109.17,38.52,109.14,38.55,109.11,38.58,109.10,38.45,109.11,38.27,109.17,38.12,109.21,38.15,109.25,38.15,109.24,38.15,109.22,38.15,109.26,38.15,109.34,38.25,109.54,38.38,109.71,38.48,110.08,38.55,110.58,38.62,111.16,38.70,112.05,38.70,112.97,38.70,113.99,38.65,114.78,38.42,115.55,38.17,116.39,37.92,117.26,37.65,118.12,37.05,118.83,36.40,119.41,35.98
RZ_3502739_15123,null,null,50,0,3,119.81,35.62,120.19,35.12,120.62,34.50,120.95,34.10,121.38,33.83,121.55,33.65,121.75,33.25,121.79,32.98,121.81,32.75,121.91,32.77,122.01,32.85,122.12,32.73,122.06,32.58,122.00,32.45,121.84,32.55,121.74,32.70,121.64,32.85,121.62,32.77,121.61,32.70,121.56,32.60,121.53,32.52,121.47,32.48,121.45,32.40,121.44,32.40,121.42,32.42,121.42,32.40,121.41,32.35,121.29,32.27,121.17,32.25,121.03,32.23,121.01,32.17,120.99,32.15,120.96,32.30,120.95,32.48,120.91,32.60,120.90,32.55,120.88,32.52,120.89,32.52,120.90,32.52,120.91,32.52,120.91,32.50,120.92,32.42,120.94,32.35,120.96,32.33,120.96,32.42,121.01,32.55,121.04,32.65,121.01,32.67,120.97,32.65,120.92,32.58
RZ_3502739_15124,null,null,50,0,3,120.92,32.50,120.92,32.42,120.92,32.42,120.92,32.48,120.92,32.45,120.94,32.45,120.94,32.40,120.91,32.42,120.86,32.52,120.86,32.58,120.86,32.65,120.83,32.70,120.81,32.77,120.80,32.83,120.84,32.77,120.86,32.70,120.89,32.62,120.90,32.75,120.81,32.90,120.71,33.00,120.75,32.95,120.89,32.92,120.94,32.92,120.86,32.92,120.79,32.90,120.85,32.88,120.91,32.88,120.94,32.88,120.91,32.88,120.88,32.88,120.85,32.88,120.84,32.88,120.84,32.83,120.81,32.80,120.80,32.77,120.83,32.88,120.89,33.00,120.95,32.88,120.96,32.65,120.90,32.58,120.83,32.75,120.76,33.00,120.75,33.05,120.74,33.00,120.74,32.90,120.75,32.80,120.75,32.83,120.72,32.85,120.70,32.80,120.69,32.77
RZ_3502739_15125,null,null,50,0,3,120.69,32.77,120.71,32.83,120.78,32.80,120.84,32.77,120.88,32.67,120.91,32.62,120.95,32.58,120.95,32.77,120.92,32.95,120.89,33.08,120.88,33.02,120.84,32.98,120.81,33.00,120.81,33.08,120.84,33.15,120.85,33.20,120.83,33.23,120.81,33.10,120.79,32.98,120.78,32.83,120.76,32.90,120.81,32.95,120.86,33.00,120.92,32.85,120.91,32.70,120.88,32.55,120.84,32.55,120.83,32.73,120.84,32.88,120.84,33.08,120.84,33.12,120.84,33.17,120.85,33.20,120.85,33.15,120.85,33.10,120.89,33.05,120.91,33.08,120.91,33.12,120.90,33.20,120.90,33.20,120.99,33.12,121.06,33.02,121.15,32.98,121.17,32.90,121.09,32.85,120.97,32.83,120.85,32.73,120.81,32.65,120.78,32.67,120.78,32.83
RZ_3502739_15126,null,null,50,0,3,120.81,33.00,120.84,33.08,120.90,33.08,120.95,33.05,120.99,33.05,120.99,33.10,121.01,33.17,121.05,33.17,121.08,33.08,121.10,33.00,121.08,32.98,121.04,32.92,121.00,32.83,121.00,32.75,121.00,32.75,121.00,32.88,121.01,32.98,121.00,32.98,120.99,32.90,120.99,32.80,121.00,32.73,121.04,32.65,121.09,32.83,121.12,33.00,121.16,33.05,121.10,32.92,121.04,32.98,120.96,33.15,120.99,33.27,121.03,33.20,121.00,33.40,120.95,33.62,120.88,33.85,120.84,33.83,120.78,33.80,120.75,33.90,120.80,34.08,120.88,34.33,120.97,34.52,120.99,34.73,120.91,34.80,120.81,34.85,120.71,34.90,120.66,35.02,120.51,35.23,120.36,35.48,120.25,35.62,120.24,35.67,120.31,36.02,120.40,36.38
RZ_3502739_15127,null,null,50,0,3,120.78,36.73,121.26,36.70,122.01,36.30,122.55,35.70,123.24,35.10,123.94,34.85,124.83,34.23,125.78,33.20,126.80,32.17,127.90,32.35,129.20,32.95,130.85,34.25,132.51,36.20,133.81,39.23,134.43,43.27,134.95,47.70,136.01,51.88,137.07,56.75,139.28,60.62,140.55,65.92,141.82,71.22,142.07,78.30,142.90,85.78,144.16,93.38,145.74,100.55,147.61,109.25,149.11,117.08,149.93,124.80,150.22,131.07,150.84,137.60,152.05,144.45,153.30,150.82,155.53,156.22,157.89,162.22,159.99,167.43,161.28,173.90,162.85,179.90,164.74,186.65,166.18,191.12,167.93,197.03,169.31,200.60,170.72,204.20,170.72,204.20
RZ_3502739_15128,null,null,50,0,3,181.86,229.50,181.86,229.50,181.57,228.47,181.00,226.38,180.41,224.25,179.78,221.45,179.21,219.20,177.85,215.93,176.68,212.80,175.70,209.95,175.26,206.65,174.79,203.80,174.21,199.93,173.26,196.57,172.36,192.20,171.26,188.62,170.09,184.72,168.93,181.97,167.91,178.05,167.15,174.95,165.14,172.45,163.22,170.22,161.68,166.85,161.43,162.50,161.15,158.18,160.44,154.78
RZ_3502739_15129,null,null,50,0,3,159.79,151.62,159.68,149.20,160.31,146.45,160.95,143.95,161.03,140.47,160.93,137.12,160.84,133.62,160.46,129.90,160.01,126.35,159.56,121.70,159.59,118.88,159.60,115.40,158.93,113.50,157.85,110.28,156.74,107.22,156.04,104.60,155.68,103.15,153.80,102.90,152.22,101.53,151.12,98.72,151.60,95.58,151.25,93.67,150.44,92.67,149.05,92.10,148.06,91.05,147.09,89.92,146.66,88.67,146.15,87.75,145.62,87.33,144.93,86.22,144.76,84.92,144.55,83.65,144.50,82.95,144.46,81.83,144.38,80.70,144.29,79.83,144.16,78.72,144.14,77.72,144.09,76.62,144.09,75.88,144.14,74.47,144.24,73.22,144.31,72.95,144.22,73.67,144.10,74.38,143.97,74.78,143.97,75.03,143.89,75.50,143.80,76.20,143.68,77.15
RZ_3502739_15130,null,null,50,0,3,143.62,77.88,143.40,78.30,143.15,79.25,142.91,80.20,142.78,81.03,142.66,80.92,142.49,81.08,142.34,81.95,142.24,82.83,142.10,83.53,142.00,83.60,141.91,83.67,141.91,83.70,141.88,83.75,141.84,83.70,141.88,83.65,141.95,83.60,142.01,83.60,141.95,83.75,141.93,83.90,141.94,84.03,142.01,84.00,142.05,84.12,142.03,84.28,141.97,84.40,141.94,84.38,141.95,84.47,141.99,84.58,141.90,84.85,141.81,85.03,141.71,85.08,141.71,84.90,141.75,84.72,141.79,84.67,141.82,85.03,141.71,85.38,141.60,85.75,141.50,85.65,141.50,85.53,141.53,85.42,141.57,85.62,141.59,85.83,141.55,86.00,141.49,85.92,141.45,85.83,141.45,85.70,141.60,85.67,141.75,85.67,141.85,85.72,141.84,85.67
RZ_3502739_15131,null,null,51,0,3,141.86,85.60,141.93,85.53,141.93,85.47,141.91,85.42,141.90,85.40,141.91,85.42,141.90,85.47,141.89,85.50,141.88,85.47,141.88,85.45,141.85,85.45,141.82,85.47,141.81,85.58,141.76,85.83,141.74,86.03,141.86,86.15,142.01,86.12,142.14,86.10,142.07,86.10,142.03,86.12,142.01,86.20,142.01,86.42,142.01,86.62,142.04,86.83,142.06,86.88,142.07,86.88,142.05,86.85,142.00,86.67,141.96,86.58,141.94,86.58,141.91,86.62,141.90,86.70,141.90,86.60,141.91,86.58,141.84,86.53,141.75,86.47,141.76,86.67,141.88,86.92,141.96,87.17,141.91,87.17,141.86,87.17,141.84,87.15,141.81,87.15,141.79,87.15,141.82,87.12,141.89,87.10,141.93,87.03,141.91,86.95,141.85,86.90,141.80,86.88,141.74,86.85
RZ_3502739_15132,null,null,49,0,3,141.71,86.80,141.93,86.75,142.15,86.78,142.28,86.83,142.18,86.90,142.09,86.90,142.10,87.05,142.11,87.17,142.10,87.28,142.09,87.17,142.09,87.10,142.05,87.08,142.01,87.10,141.96,87.12,141.94,87.17,141.91,87.22,141.91,87.28,142.01,87.28,142.11,87.22,142.19,87.25,142.19,87.33,142.18,87.42,142.21,87.47,142.26,87.53,142.30,87.53,142.30,87.58,142.30,87.60,142.30,87.42,142.21,87.25,142.05,87.03,141.89,87.00,141.82,87.12,141.84,87.25,141.86,87.40,141.96,87.38,142.03,87.38,142.10,87.42,142.06,87.50,142.09,87.58,142.09,87.60,142.09,87.60,142.12,87.47,142.16,87.35,142.21,87.15,142.22,87.10,142.28,87.22,142.30,87.42,142.34,87.60,142.34,87.55
RZ_3502739_15133,null,null,51,0,3,142.36,87.50,142.39,87.50,142.47,87.50,142.54,87.47,142.56,87.45,142.54,87.35,142.51,87.30,142.54,87.30,142.57,87.30,142.65,87.20,142.69,87.05,142.64,87.03,142.53,87.10,142.39,87.20,142.35,87.25,142.45,87.25,142.59,87.25,142.71,87.25,142.71,87.25,142.65,87.25,142.59,87.33,142.54,87.40,142.51,87.45,142.50,87.42,142.50,87.35,142.51,87.33,142.54,87.28,142.55,87.28,142.59,87.20,142.68,87.15,142.74,87.12,142.79,87.15,142.79,87.17,142.71,87.22,142.62,87.25,142.64,87.28,142.71,87.35,142.78,87.40,142.75,87.42,142.71,87.47,142.70,87.53,142.71,87.58,142.71,87.55,142.71,87.45,142.71,87.33,142.71,87.25,142.65,87.28,142.59,87.17,142.53,87.05,142.56,87.00,142.59,87.10
RZ_3502739_15134,null,null,51,0,3,142.59,87.20,142.71,86.92,142.82,86.67,142.95,86.42,142.96,86.50,142.99,86.60,143.01,86.67,142.95,86.70,142.85,86.70,142.79,86.72,142.81,86.72,142.85,86.83,142.86,86.88,142.89,86.90,142.90,86.65,142.90,86.40,142.90,86.38,142.89,86.55,142.90,86.70,142.93,86.83,142.94,86.97,142.94,87.05,142.93,86.97,142.93,86.90,142.93,86.88,142.84,86.85,142.72,86.90,142.64,86.97,142.66,87.03,142.70,87.03,142.74,87.00,142.78,87.10,142.81,87.17,142.81,87.33,142.85,87.38,142.89,87.33,142.91,87.17,142.94,87.00,142.96,86.92,143.05,86.78,143.11,86.58,143.05,86.40,142.93,86.35,142.86,86.42,142.94,86.47,142.99,86.47,142.97,86.38,142.97,86.30,142.99,86.33,143.01,86.40,143.04,86.45
RZ_3502739_15135,null,null,50,0,3,143.05,86.45,143.05,86.50,142.95,86.60,142.84,86.67,142.74,86.55,142.74,86.40,142.76,86.30,142.81,86.33,142.86,86.35,142.93,86.38,143.05,86.40,143.14,86.42,143.20,86.40,143.21,86.40,143.26,86.38,143.25,86.28,143.20,86.15,143.14,86.20,143.12,86.33,143.12,86.38,143.11,86.25,143.11,86.15,143.11,86.22,143.12,86.33,143.12,86.42,143.07,86.45,143.04,86.47,142.97,86.40,142.95,86.35,143.04,86.22,143.14,86.17,143.24,86.17,143.15,86.42,143.05,86.67,142.96,86.88,142.76,86.90,142.57,86.78,142.28,86.67,141.72,86.42,141.04,86.33,140.22,86.22,139.53,86.25,138.43,86.28,137.20,86.30,135.79,86.03,134.34,85.50,132.79,84.97,131.16,84.78,129.60,84.78,127.91,84.72
RZ_3502739_15136,null,null,51,0,3,126.15,84.45,124.38,84.25,122.72,83.75,121.14,83.47,119.56,83.15,117.75,83.10,115.86,83.08,113.76,83.05,111.78,83.00,109.84,82.92,107.85,82.85,105.85,82.62,103.95,82.15,102.17,81.65,100.44,81.20,98.75,80.88,97.20,80.60,95.72,80.35,94.28,79.95,92.72,79.60,91.06,79.28,89.62,79.15,88.01,78.95,86.66,78.80,85.01,78.72,83.79,78.62,82.58,78.53,81.58,78.45,80.56,78.50,79.70,78.50,78.95,78.47,78.16,78.42,77.26,78.40,76.34,78.38,75.44,78.08,74.74,77.78,73.99,77.47,73.25,77.33,72.47,77.25,71.92,77.17,71.71,76.85,71.61,76.47,71.54,76.12,71.45,76.12,71.44,76.03,71.49,75.90,71.76,75.85,72.01,75.95,72.40,76.05,72.61,76.03,72.88,76.00
RZ_3502739_15137,null,null,50,0,3,72.97,75.95,73.00,75.92,72.97,75.88,72.95,75.85,72.91,75.83,72.89,75.80,72.76,75.80,72.69,75.70,72.66,75.58,72.71,75.47,72.71,75.30,72.67,75.15,72.66,75.08,72.70,75.15,72.76,75.22,72.81,75.25,72.91,75.10,73.06,74.95,73.17,74.83,73.26,74.88,73.26,74.90,73.26,74.90,73.28,75.03,73.29,75.17,73.19,75.33,73.06,75.30,73.00,75.30,73.05,75.38,73.12,75.42,73.14,75.50,73.15,75.53,73.16,75.33,73.19,75.08,73.19,75.05,73.15,75.28,73.15,75.50,73.16,75.50,73.19,75.50,73.17,75.45,73.16,75.40,73.11,75.38,73.08,75.38,73.05,75.38,73.06,75.47,73.10,75.58,73.14,75.70,73.17,75.72,73.20,75.65,73.20,75.58,73.20,75.50
RZ_3502739_15138,null,null,50,0,3,73.25,75.50,73.30,75.47,73.34,75.45,73.36,75.40,73.39,75.38,73.41,75.53,73.41,75.67,73.41,75.83,73.40,75.80,73.41,75.70,73.45,75.62,73.47,75.60,73.50,75.60,73.50,75.75,73.51,75.90,73.51,76.12,73.51,76.17,73.47,76.20,73.44,76.20,73.49,76.17,73.56,76.12,73.62,76.03,73.59,75.97,73.55,75.95,73.53,75.92,73.53,75.97,73.54,76.03,73.55,76.00,73.56,75.97,73.55,75.92,73.54,75.70,73.55,75.50,73.58,75.28,73.62,75.28,73.67,75.28,73.70,75.33,73.71,75.38,73.74,75.42,73.81,75.42,73.86,75.42,73.88,75.67,73.84,75.92,73.83,76.15,73.85,75.97,73.88,75.83,73.86,75.65,73.81,75.58,73.80,75.53,73.80,75.45,73.81,75.45
RZ_3502739_15139,null,null,50,0,3,73.83,75.45,73.81,75.45,73.81,75.45,73.83,75.47,73.84,75.45,73.84,75.45,73.83,75.42,73.81,75.40,73.81,75.40,73.83,75.42,73.90,75.42,73.95,75.42,73.99,75.42,73.95,75.45,73.94,75.47,73.91,75.60,73.92,75.72,73.90,75.92,73.94,76.00,74.04,76.03,74.14,75.90,74.16,75.70,74.14,75.60,74.11,75.55,74.11,75.58,74.11,75.45,74.16,75.38,74.20,75.38,74.17,75.53,74.10,75.67,74.03,75.70,74.00,75.67,73.97,75.67,74.03,75.38,74.08,75.10,74.14,75.03,74.16,75.22,74.17,75.38,74.20,75.33,74.21,75.30,74.19,75.28,74.17,75.22,74.16,75.20,74.11,75.20,74.06,75.20,74.03,75.17,74.04,75.20,74.05,75.17,74.04,75.17,74.04,75.15
RZ_3502739_15140,null,null,50,0,3,74.05,75.15,74.06,75.15,74.08,75.08,74.10,75.00,74.17,74.92,74.24,74.95,74.28,74.97,74.26,75.00,74.22,75.00,74.19,74.97,74.16,75.08,74.19,75.17,74.22,75.28,74.24,75.22,74.20,75.17,74.15,75.12,74.15,75.12,74.21,75.22,74.26,75.33,74.26,75.45,74.25,75.50,74.26,75.55,74.29,75.58,74.20,75.38,74.10,75.15,73.96,74.97,73.92,75.05,73.99,75.10,74.12,75.08,74.26,74.97,74.29,74.90,74.25,74.88,74.21,74.90,74.17,74.92,74.16,74.92,74.14,74.88,74.16,74.83,74.20,74.83,74.25,74.75,74.20,74.65,74.09,74.60,74.10,74.60,74.21,74.62,74.33,74.62,74.31,74.80,74.29,74.90,74.28,74.95,74.29,74.88,74.31,74.92,74.31,75.03
RZ_3502739_15141,null,null,50,0,3,74.26,75.08,74.21,75.03,74.16,75.00,74.17,75.00,74.19,75.00,74.19,74.88,74.25,74.78,74.30,74.70,74.34,74.72,74.33,74.80,74.33,74.80,74.33,74.78,74.34,74.75,74.30,74.80,74.28,74.85,74.24,74.72,74.21,74.55,74.33,74.42,74.46,74.47,74.59,74.53,74.58,74.53,74.55,74.58,74.54,74.60,74.53,74.62,74.51,74.60,74.51,74.60,74.46,74.60,74.40,74.62,74.34,74.65,74.33,74.67,74.30,74.67,74.15,74.65,73.99,74.62,73.84,74.58,73.67,74.47,73.50,74.33,73.28,73.90,73.06,73.50,72.79,72.85,72.39,72.25,71.99,71.47,71.64,70.97,71.36,70.62,70.99,70.45,70.58,70.35,70.22,70.17,70.00,69.95,69.78,69.60,69.41,69.40,69.15,68.97
RZ_3502739_15142,null,null,50,0,3,68.71,68.62,68.39,68.33,67.95,68.15,67.67,67.78,67.45,67.40,67.31,67.03,67.03,66.70,66.78,66.40,66.54,66.08,66.54,65.90,66.76,65.72,66.97,65.75,67.20,65.75,67.22,65.70,67.35,65.60,67.47,65.47,67.54,65.12,67.51,64.78,67.47,64.53,67.44,64.53,67.39,64.47,67.33,64.42,67.19,64.33,67.08,64.22,66.96,64.12,66.95,64.10,66.95,64.12,66.96,64.15,66.99,64.15,67.00,64.12,67.10,64.05,67.22,64.00,67.34,64.00,67.33,64.08,67.33,64.15,67.31,64.17,67.31,64.20,67.31,64.22,67.28,64.28,67.22,64.33,67.20,64.38,67.24,64.40,67.28,64.42,67.28,64.42,67.25,64.40,67.24,64.35,67.33,64.38,67.41,64.40,67.42,64.40,67.35,64.35
RZ_3502739_15143,null,null,50,0,3,67.38,64.30,67.45,64.22,67.55,64.22,67.58,64.20,67.56,64.20,67.53,64.28,67.54,64.42,67.59,64.80,67.61,65.08,67.56,65.38,67.54,65.47,67.54,65.35,67.54,65.12,67.54,64.83,67.54,64.75,67.60,64.70,67.67,64.70,67.74,64.70,67.75,64.78,67.75,64.85,67.75,64.95,67.76,65.00,67.75,65.03,67.74,65.05,67.72,65.00,67.74,65.00,67.74,65.00,67.71,65.05,67.67,65.22,67.66,65.38,67.65,65.53,67.62,65.60,67.67,65.70,67.74,65.78,67.80,65.80,67.80,65.55,67.84,65.30,67.89,65.10,67.95,65.20,68.00,65.33,68.05,65.42,68.06,65.40,68.04,65.28,67.95,65.17,67.88,65.12,67.85,65.12,67.89,65.08,67.97,65.03,68.03,65.00,68.11,64.95
RZ_3502739_15144,null,null,50,0,3,68.16,64.92,68.09,64.90,67.99,65.10,67.91,65.25,67.95,65.38,67.97,65.38,67.96,65.40,67.96,65.40,67.99,65.42,68.01,65.42,68.05,65.42,68.05,65.40,68.05,65.38,68.04,65.35,68.01,65.40,68.01,65.45,68.01,65.47,68.03,65.42,67.96,65.38,67.89,65.33,67.88,65.33,67.94,65.33,67.99,65.33,68.00,65.35,68.01,65.35,68.04,65.38,68.04,65.38,68.04,65.42,68.01,65.50,68.00,65.55,68.00,65.38,68.04,65.17,68.08,64.95,68.10,64.92,68.12,64.85,68.10,64.78,68.05,64.88,67.99,65.03,67.99,64.95,68.00,64.75,68.08,64.55,68.12,64.55,68.17,64.38,68.20,64.22,68.25,63.98,68.29,63.90,68.29,63.85,68.26,63.88,68.22,63.95,68.19,64.03
RZ_3502739_15145,null,null,50,0,3,68.14,64.28,68.10,64.53,68.05,64.72,68.01,64.70,67.99,64.62,68.00,64.58,68.06,64.53,68.11,64.55,68.17,64.60,68.16,64.60,68.15,64.55,68.15,64.50,68.17,64.50,68.19,64.50,68.20,64.50,68.22,64.50,68.26,64.50,68.28,64.53,68.28,64.55,68.28,64.65,68.29,64.72,68.29,64.78,68.29,64.78,68.29,64.67,68.25,64.58,68.22,64.45,68.17,64.42,68.16,64.35,68.22,64.33,68.30,64.30,68.38,64.33,68.39,64.28,68.40,64.22,68.45,64.47,68.49,64.75,68.54,64.95,68.55,64.80,68.42,64.60,68.29,64.50,68.26,64.45,68.34,64.42,68.41,64.40,68.35,64.53,68.33,64.65,68.30,64.55,68.30,64.33,68.33,64.30,68.36,64.47,68.39,64.65,68.45,64.58
RZ_3502739_15146,null,null,50,0,3,68.50,64.58,68.54,64.60,68.54,64.60,68.55,64.50,68.56,64.40,68.55,64.35,68.54,64.35,68.53,64.33,68.51,64.33,68.53,64.38,68.54,64.45,68.55,64.50,68.61,64.50,68.66,64.47,68.65,64.45,68.58,64.42,68.46,64.38,68.39,64.35,68.35,64.35,68.38,64.40,68.40,64.45,68.42,64.47,68.44,64.47,68.44,64.45,68.49,64.42,68.53,64.40,68.55,64.47,68.54,64.55,68.53,64.65,68.51,64.70,68.50,64.72,68.47,64.78,68.45,64.80,68.45,64.80,68.46,64.62,68.51,64.47,68.53,64.33,68.49,64.28,68.42,64.17,68.39,64.08,68.38,64.22,68.35,64.42,68.36,64.53,68.36,64.60,68.36,64.67,68.36,64.65,68.39,64.50,68.41,64.38,68.42,64.50,68.44,64.60
RZ_3502739_15147,null,null,50,0,3,68.38,64.45,68.31,64.28,68.39,64.25,68.59,64.40,68.79,64.58,69.20,64.60,69.92,64.83,70.72,65.05,71.70,65.35,72.74,65.45,74.28,65.58,75.96,65.55,77.66,65.38,79.47,65.20,81.31,65.08,83.33,64.83,85.39,64.55,87.17,64.25,89.04,63.73,90.67,62.88,92.42,61.75,94.19,60.98,95.96,60.17,97.76,59.55,99.36,59.05,101.05,58.52,102.65,57.80,104.22,57.00,105.86,56.40,107.49,55.73,109.45,55.10,111.16,54.33,113.20,53.45,114.83,52.58,116.65,51.40,118.15,50.45,119.72,48.90,121.14,48.00,122.30,47.35,123.16,47.10,124.09,46.83,124.90,46.35,125.81,46.08,126.56,45.52,127.49,45.17,128.56,44.42,129.53,43.80,130.60,42.88,131.47,41.92,132.60,41.10
RZ_3502739_15148,null,null,50,0,3,133.74,40.50,134.79,40.30,135.62,39.73,136.39,38.88,137.29,38.05,138.10,37.42,138.84,36.83,139.44,36.23,139.90,35.75,140.45,35.33,141.05,34.60,141.69,33.95,142.01,33.58,142.38,33.48,142.65,33.27,143.05,32.92,143.31,32.67,143.69,32.48,143.89,32.45,144.03,32.38,144.05,32.35,144.07,32.33,144.09,32.33,144.06,32.38,144.04,32.45,143.84,32.50,143.59,32.52,143.24,32.62,143.01,32.70,142.85,32.77,142.70,32.73,142.54,32.67,142.41,32.62,142.40,32.62,142.36,32.58,142.20,32.55,142.00,32.77,141.88,32.90,141.76,33.10,141.69,33.10,141.62,33.25,141.61,33.40,141.59,33.48,141.54,33.48,141.40,33.50,141.20,33.58,141.01,33.62,140.93,33.60,140.89,33.50,140.85,33.42
RZ_3502739_15149,null,null,50,0,3,140.81,33.50,140.69,33.62,140.59,33.77,140.49,33.83,140.51,33.85,140.55,33.85,140.59,33.83,140.61,33.85,140.59,33.90,140.53,33.98,140.47,34.00,140.45,34.00,140.43,33.95,140.38,33.90,140.32,33.85,140.19,33.95,140.09,34.02,139.96,34.00,139.93,33.88,139.89,33.95,139.89,34.15,139.96,34.30,140.05,34.27,140.12,34.12,140.05,34.00,139.94,34.08,139.85,34.25,139.89,34.35,139.95,34.30,139.97,34.27,139.93,34.30,139.86,34.35,139.80,34.38,139.80,34.40,139.79,34.30,139.72,34.20,139.65,34.05,139.62,34.02,139.68,34.02,139.72,34.08,139.74,34.17,139.75,34.27,139.66,34.38,139.56,34.42,139.43,34.50,139.39,34.67,139.47,34.85,139.60,34.90,139.68,34.77,139.59,34.65
RZ_3502739_15150,null,null,50,0,3,139.51,34.60,139.49,34.48,139.49,34.33,139.49,34.20,139.47,34.25,139.46,34.30,139.45,34.25,139.43,34.12,139.40,34.05,139.35,34.10,139.31,34.12,139.28,34.10,139.32,34.05,139.39,34.15,139.44,34.30,139.44,34.45,139.44,34.45,139.44,34.45,139.43,34.45,139.39,34.50,139.35,34.52,139.32,34.55,139.32,34.55,139.38,34.55,139.41,34.52,139.41,34.50,139.38,34.40,139.30,34.33,139.24,34.30,139.21,34.38,139.24,34.42,139.28,34.42,139.30,34.40,139.29,34.40,139.26,34.38,139.20,34.38,139.18,34.05,139.14,33.75,139.14,33.65,139.22,33.85,139.31,34.05,139.32,34.05,139.25,34.12,139.18,34.23,139.18,34.10,139.24,33.88,139.30,33.70,139.39,33.80,139.40,33.90,139.38,33.92
RZ_3502739_15151,null,null,50,0,3,139.34,34.00,139.30,34.10,139.31,34.05,139.31,33.95,139.31,33.85,139.31,33.88,139.31,33.90,139.29,33.85,139.28,33.77,139.30,33.73,139.34,33.85,139.30,34.00,139.25,34.08,139.19,34.00,139.20,33.90,139.21,33.85,139.21,33.83,139.25,33.75,139.29,33.70,139.30,33.60,139.28,33.55,139.28,33.55,139.30,33.65,139.34,33.73,139.34,33.62,139.32,33.48,139.29,33.60,139.28,33.85,139.30,33.83,139.28,33.52,139.22,33.38,139.16,33.52,139.14,33.67,139.18,33.67,139.21,33.73,139.24,33.77,139.20,33.67,139.18,33.52,139.15,33.52,139.14,33.67,139.11,33.70,139.09,33.60,139.09,33.50,139.10,33.45,139.01,33.38,138.93,33.33,138.85,33.27,138.90,33.27,138.95,33.27,138.97,33.25
RZ_3502739_15152,null,null,50,0,3,139.00,33.23,139.04,33.20,139.07,33.17,139.09,33.33,139.06,33.60,139.04,33.88,139.00,33.98,138.97,33.92,139.05,33.88,139.15,33.73,139.16,33.62,139.09,33.52,139.01,33.52,139.01,33.52,139.03,33.52,139.01,33.52,138.97,33.52,138.93,33.45,138.90,33.38,138.93,33.30,138.96,33.30,139.05,33.52,139.12,33.73,139.20,33.92,139.21,33.90,139.22,33.85,139.22,33.80,139.21,33.80,139.18,33.95,139.15,34.02,139.12,34.02,139.10,33.88,139.07,33.80,139.05,33.80,139.10,33.83,139.12,33.90,139.16,33.95,139.14,34.00,139.14,34.02,139.12,34.05,139.15,34.02,139.18,33.95,139.19,33.88,139.16,33.80,139.14,33.70,139.12,33.62,139.11,33.58,139.11,33.58,139.10,33.55,139.07,33.55
RZ_3502739_15153,null,null,50,0,3,139.06,33.48,139.07,33.40,139.07,33.35,139.06,33.48,139.06,33.65,139.06,33.90,139.07,33.98,139.10,34.02,139.14,33.95,139.11,33.70,139.06,33.48,139.01,33.25,139.00,33.20,138.96,33.17,138.93,33.20,138.88,33.23,138.85,33.23,138.97,33.23,139.14,33.25,139.29,33.35,139.29,33.48,139.28,33.55,139.19,33.55,139.10,33.60,139.03,33.77,139.03,33.90,139.03,33.80,139.03,33.65,139.03,33.50,138.97,33.48,138.94,33.38,138.89,33.33,138.91,33.35,138.93,33.50,138.94,33.58,139.01,33.52,139.07,33.45,139.15,33.40,139.18,33.58,139.25,33.73,139.30,33.77,139.26,33.75,139.12,33.70,138.99,33.67,138.94,33.62,138.95,33.35,138.95,33.10,138.90,33.05,138.85,33.20,138.78,33.38
RZ_3502739_15154,null,null,50,0,3,138.76,33.42,138.78,33.48,138.81,33.50,138.85,33.48,138.85,33.48,138.85,33.48,138.86,33.48,138.90,33.33,138.94,33.15,138.96,32.95,138.96,32.95,138.96,33.02,138.96,33.15,138.96,33.25,138.97,33.27,139.00,33.27,139.03,33.25,139.03,33.02,139.01,32.77,138.99,32.65,138.96,32.73,138.96,32.80,138.93,32.73,138.89,32.65,138.86,32.55,138.86,32.48,138.88,32.42,138.91,32.42,138.96,32.42,138.99,32.40,138.97,32.42,138.96,32.48,138.95,32.52,138.94,32.52,138.94,32.67,138.93,32.80,138.88,32.92,138.84,32.90,138.84,32.85,138.86,32.83,138.89,32.80,138.89,32.80,138.88,32.67,138.88,32.55,138.85,32.60,138.84,32.73,138.82,32.67,138.82,32.50,138.88,32.35,138.95,32.40
RZ_3502739_15155,null,null,50,0,3,139.01,32.48,138.96,32.55,138.88,32.55,138.86,32.55,138.91,32.50,138.96,32.48,138.95,32.42,138.96,32.40,138.97,32.40,139.01,32.42,139.04,32.45,139.06,32.45,138.99,32.48,138.90,32.48,138.81,32.50,138.80,32.52,138.79,32.58,138.79,32.62,138.81,32.67,138.82,32.67,138.82,32.73,138.80,32.85,138.78,32.95,138.78,32.83,138.80,32.62,138.82,32.42,138.80,32.55,138.74,32.70,138.68,32.83,138.65,32.90,138.68,33.00,138.69,33.05,138.62,33.05,138.55,33.02,138.46,33.05,138.45,33.08,138.44,33.10,138.45,33.12,138.49,33.17,138.51,33.23,138.54,33.27,138.53,33.30,138.51,33.35,138.47,33.38,138.41,33.40,138.35,33.38,138.44,33.33,138.55,33.33,138.64,33.33,138.60,33.10
RZ_3502739_15156,null,null,50,0,3,138.57,32.90,138.49,32.92,138.39,33.15,138.31,33.40,138.34,33.40,138.38,33.38,138.40,33.25,138.41,33.15,138.43,33.10,138.41,33.10,138.46,33.05,138.51,33.05,138.55,33.08,138.53,33.10,138.50,32.95,138.50,32.77,138.50,32.60,138.50,32.50,138.49,32.40,138.49,32.52,138.49,32.77,138.44,33.02,138.39,33.02,138.34,33.02,138.38,33.02,138.41,33.02,138.44,33.10,138.43,33.23,138.44,33.35,138.45,33.08,138.46,32.73,138.49,32.75,138.49,33.12,138.50,33.33,138.50,33.17,138.53,32.95,138.55,32.88,138.54,32.75,138.47,32.73,138.41,32.73,138.40,32.73,138.43,32.75,138.39,32.73,138.35,32.70,138.32,32.77,138.35,32.90,138.38,32.98,138.38,32.95,138.38,32.90,138.39,32.90
RZ_3502739_15157,null,null,50,0,3,138.36,32.90,138.34,32.92,138.32,32.92,138.34,33.05,138.35,33.17,138.34,33.30,138.31,33.30,138.36,33.33,138.49,33.30,138.60,33.17,138.65,33.05,138.66,33.15,138.53,33.35,138.38,33.38,138.20,33.20,138.18,32.98,138.21,32.92,138.26,32.92,138.32,33.02,138.34,33.12,138.35,33.23,138.41,33.33,138.47,33.40,138.41,33.45,138.30,33.42,138.18,33.40,138.16,33.38,138.14,33.42,138.12,33.45,138.20,33.27,138.30,33.02,138.40,32.80,138.50,32.77,138.60,32.65,139.01,32.50,139.31,32.30,139.81,32.23,140.14,32.58,140.65,33.00,140.96,33.42,141.75,33.52,142.47,33.62,143.43,34.08,143.91,34.52,144.39,35.15,145.05,35.73,145.57,36.10,146.00,36.35,146.43,36.55,146.91,36.77
RZ_3502739_15158,null,null,50,0,3,147.40,37.12,147.64,37.55,147.88,38.05,148.10,38.65,148.30,39.00,148.51,39.33,148.74,39.65,148.90,39.90,148.95,40.38,149.05,40.58,149.14,40.80,149.22,41.33,149.32,41.85,149.41,42.45,149.40,42.50,149.32,42.58,149.25,42.58,149.12,42.58,149.01,42.75,148.86,42.92,148.82,43.10,148.76,43.12,148.71,43.20,148.76,43.23,148.86,43.20,148.96,43.23,148.96,43.25,148.94,43.23,148.90,43.12,148.84,43.27,148.80,43.50,148.76,43.90,148.78,44.05,148.81,44.20,148.82,44.20,148.81,44.20,148.79,44.15,148.79,44.10,148.65,44.05,148.50,44.02,148.36,43.98,148.36,43.98,148.36,43.98,148.38,43.83,148.40,43.67,148.41,43.67,148.46,43.80,148.50,43.95,148.56,43.98,148.59,43.98
RZ_3502739_15159,null,null,50,0,3,148.45,44.02,148.30,44.05,148.12,44.10,148.09,43.92,148.09,43.70,148.11,43.55,148.16,43.62,148.19,43.70,148.21,43.77,148.24,43.83,148.26,43.80,148.26,43.73,148.25,43.62,148.25,43.67,148.25,43.73,148.24,43.70,148.25,43.62,148.26,43.62,148.26,43.70,148.24,43.75,148.18,43.70,148.12,43.67,148.10,43.83,148.10,44.00,148.09,44.20,148.06,44.20,148.03,44.15,148.01,44.02,148.00,43.73,148.01,43.45,148.05,43.25,148.07,43.27,148.12,43.30,148.18,43.33,148.22,43.40,148.24,43.45,148.24,43.48,148.24,43.50,148.21,43.55,148.19,43.58,148.16,43.52,148.16,43.40,148.16,43.38,148.26,43.35,148.38,43.40,148.47,43.48,148.47,43.52,148.40,43.45,148.31,43.35,148.21,43.25
RZ_3502739_15160,null,null,50,0,3,148.15,43.27,148.10,43.23,148.01,43.15,147.96,43.12,147.91,43.17,147.89,43.20,147.89,43.12,147.94,43.02,147.96,43.00,148.00,43.08,147.99,43.17,148.00,43.25,148.00,43.33,148.00,43.42,147.99,43.48,147.99,43.50,147.91,43.40,147.85,43.30,147.81,43.27,147.84,43.27,147.89,43.33,147.93,43.38,148.03,43.33,148.10,43.23,148.18,43.17,148.18,43.20,148.20,43.23,148.21,43.20,148.24,43.27,148.26,43.35,148.28,43.48,148.26,43.52,148.25,43.50,148.24,43.45,148.25,43.38,148.28,43.33,148.20,43.30,148.11,43.20,148.03,43.15,148.12,43.10,148.21,43.15,148.21,43.20,148.11,43.23,148.00,43.20,147.99,43.10,147.96,42.98,147.94,43.02,147.93,43.10,147.89,43.20,147.85,43.17
RZ_3502739_15161,null,null,50,0,3,147.91,43.17,148.01,43.23,148.11,43.27,148.11,43.38,148.11,43.40,148.11,43.45,148.04,43.50,147.97,43.52,147.90,43.52,147.91,43.60,147.91,43.67,147.91,43.60,147.97,43.42,148.05,43.33,148.14,43.42,148.15,43.52,148.18,43.45,148.18,43.38,148.03,43.42,147.88,43.55,147.81,43.67,147.91,43.65,148.01,43.60,148.04,43.55,148.04,43.60,148.04,43.70,148.04,43.83,148.05,43.85,148.07,43.85,148.10,43.80,148.00,43.55,147.88,43.33,147.85,43.23,147.94,43.25,148.04,43.27,148.07,43.33,148.11,43.42,148.18,43.50,148.20,43.52,148.22,43.60,148.15,43.80,148.06,43.95,147.94,44.05,147.89,44.02,147.82,44.00,147.80,43.98,147.91,43.92,148.04,43.88,148.15,43.88,148.12,43.95
RZ_3502739_15162,null,null,51,0,3,148.11,44.12,148.18,44.25,148.24,44.40,148.22,44.48,148.16,44.55,148.09,44.55,148.01,44.55,147.94,44.75,147.86,45.00,147.85,44.98,147.85,44.77,147.79,44.65,147.71,44.77,147.74,44.88,147.80,44.92,147.85,45.15,147.82,45.38,147.86,45.48,147.91,45.30,147.96,45.15,147.94,45.17,147.90,45.27,147.84,45.38,147.80,45.42,147.80,45.65,147.82,46.08,147.85,46.62,147.85,46.92,147.82,47.02,147.84,47.88,147.86,48.95,147.62,50.73,147.35,52.10,146.89,54.00,146.69,55.83,146.50,57.35,146.46,58.67,146.41,60.05,146.39,61.30,146.39,63.12,146.43,64.28,146.45,65.72,146.49,66.70,146.50,67.90,146.49,69.55,146.43,71.20,146.35,72.80,146.30,74.92,146.31,77.15,146.32,79.97,146.35,81.95
RZ_3502739_15163,null,null,49,0,3,146.35,83.90,146.34,85.88,146.47,87.83,146.62,89.75,146.72,91.50,146.57,93.55,146.43,95.28,146.20,96.90,146.05,97.92,145.72,99.42,145.26,100.83,144.80,102.60,144.31,104.15,144.11,105.95,143.75,107.78,143.57,109.42,143.31,110.95,143.06,112.60,142.69,114.25,142.34,115.47,142.11,116.33,141.80,117.12,141.55,118.58,141.32,120.20,141.26,122.03,141.18,123.60,141.07,125.05,140.76,127.35,140.39,129.30,139.96,131.55,139.62,133.35,139.29,135.15,139.00,136.35,138.85,136.75,138.78,137.30,138.70,138.05,138.66,138.62,138.65,139.20,138.68,139.93,138.70,140.62,138.81,141.40,138.91,141.97,138.95,142.60,138.88,143.43,138.80,144.03,138.78,144.57,138.76,144.60,138.74,144.65,138.65,144.50
RZ_3502739_15164,null,null,50,0,3,138.44,144.35,138.22,144.20,138.11,144.00,138.06,143.57,138.03,142.97,137.97,142.55,137.95,142.20,137.95,142.05,138.00,141.90,138.07,141.78,138.16,141.65,138.24,141.90,138.28,142.25,138.32,142.53,138.38,142.43,138.43,142.38,138.38,142.45,138.31,142.20,138.29,141.90,138.34,141.80,138.40,142.00,138.43,141.93,138.53,141.65,138.62,141.12,138.71,140.90,138.70,140.40,138.59,140.15,138.49,139.82,138.47,139.68,138.60,139.53,138.76,139.38,138.84,139.20,138.75,139.05,138.64,138.93,138.50,138.90,138.49,138.80,138.47,138.72,138.47,138.65,138.47,138.68,138.46,138.80,138.44,138.90,138.40,138.97,138.38,139.00,138.36,138.97,138.36,138.90,138.36,138.85,138.36,138.85,138.35,138.82,138.31,138.85,138.26,138.88
RZ_3502739_15165,null,null,50,0,3,138.21,138.88,138.18,138.82,138.22,138.78,138.30,138.75,138.36,138.55,138.30,138.35,138.24,138.20,138.19,138.25,138.22,138.35,138.26,138.38,138.29,138.38,138.28,138.30,138.36,138.22,138.45,138.00,138.46,137.85,138.40,137.75,138.34,137.78,138.34,137.75,138.36,137.72,138.40,137.65,138.40,137.55,138.39,137.45,138.36,137.43,138.35,137.40,138.34,137.38,138.46,137.35,138.59,137.32,138.71,137.30,138.69,137.32,138.51,137.30,138.35,137.28,138.32,137.25,138.46,137.25,138.50,137.35,138.43,137.45,138.34,137.30,138.34,137.03,138.34,136.78,138.34,136.78,138.39,136.75,138.45,136.88,138.51,137.00,138.49,137.10,138.43,137.07,138.38,136.90,138.38,136.72,138.36,136.62,138.39,136.55,138.44,136.50,138.49,136.40
RZ_3502739_15166,null,null,50,0,3,138.51,136.45,138.49,136.47,138.47,136.53,138.54,136.55,138.60,136.35,138.66,136.12,138.59,136.05,138.51,136.18,138.45,136.28,138.45,136.22,138.43,136.32,138.40,136.57,138.36,136.82,138.36,136.95,138.31,136.93,138.25,136.70,138.24,136.45,138.28,136.20,138.32,136.15,138.34,136.38,138.35,136.65,138.38,136.90,138.40,136.68,138.41,136.50,138.39,136.38,138.36,136.43,138.34,136.50,138.32,136.45,138.31,136.38,138.32,136.32,138.36,136.35,138.40,136.35,138.43,136.35,138.41,136.35,138.47,136.35,138.51,136.30,138.55,136.20,138.51,136.10,138.51,136.05,138.50,136.12,138.49,136.22,138.49,136.35,138.51,136.43,138.56,136.50,138.61,136.55,138.66,136.45,138.70,136.32,138.72,136.20,138.71,136.20,138.70,136.30
RZ_3502739_15167,null,null,50,0,3,138.69,136.40,138.64,136.47,138.59,136.45,138.53,136.40,138.54,136.35,138.55,136.32,138.57,136.30,138.59,136.32,138.60,136.35,138.61,136.38,138.60,136.35,138.62,136.32,138.64,136.30,138.65,136.28,138.64,136.25,138.62,136.32,138.56,136.25,138.51,136.20,138.44,136.03,138.44,136.03,138.39,136.00,138.35,136.00,138.40,136.15,138.47,136.30,138.50,136.43,138.43,136.40,138.34,136.43,138.30,136.45,138.34,136.50,138.40,136.50,138.46,136.53,138.47,136.53,138.47,136.55,138.44,136.55,138.39,136.55,138.35,136.53,138.32,136.53,138.30,136.38,138.30,136.20,138.30,135.97,138.32,135.88,138.31,135.82,138.32,135.88,138.34,136.18,138.34,136.47,138.34,136.53,138.34,136.28,138.32,136.07,138.28,136.10,138.25,136.15
RZ_3502739_15168,null,null,50,0,3,138.22,136.18,138.25,136.40,138.25,136.65,138.26,136.93,138.26,136.97,138.25,136.72,138.25,136.45,138.29,136.18,138.31,135.97,138.35,135.78,138.59,135.47,138.88,135.22,139.34,134.65,139.72,134.20,140.09,133.50,140.65,132.65,141.07,131.38,141.69,130.38,142.20,129.25,142.88,128.28,143.34,126.53,143.56,124.40,143.69,122.28,143.86,120.95,144.03,119.88,144.07,118.78,144.15,116.83,144.25,115.47,144.49,113.97,144.93,112.97,145.50,111.00,146.19,108.58,146.60,106.22,147.21,104.88,147.62,102.97,148.06,101.22,148.16,98.65,148.21,96.75,148.18,94.53,148.10,92.47,148.01,90.28,147.99,88.28,147.81,86.30,147.64,85.08,147.53,83.10,147.64,81.42,147.76,79.67,147.81,78.72,147.81,77.60,147.81,76.42
RZ_3502739_15169,null,null,50,0,3,147.81,75.05,147.80,73.85,147.65,72.88,147.51,72.00,147.44,71.05,147.50,70.05,147.50,69.47,147.44,68.85,147.49,68.20,147.60,67.33,147.70,66.83,147.70,66.12,147.66,65.35,147.61,64.60,147.59,63.65,147.60,62.95,147.65,61.60,147.61,60.75,147.56,59.62,147.54,59.05,147.57,58.15,147.60,57.30,147.64,56.52,147.66,56.00,147.70,55.40,147.79,54.50,147.89,53.75,147.99,53.30,147.99,53.27,147.95,53.27,147.90,53.23,147.86,53.08,147.78,52.98,147.66,53.02,147.53,53.12,147.32,53.25,147.15,53.35,146.99,53.48,146.97,53.60,146.97,53.58,146.97,53.77,146.96,54.00,147.05,54.30,147.14,54.38,147.18,54.27,147.12,54.08,147.07,54.00,147.07,54.10,147.06,54.10,147.06,54.00
RZ_3502739_15170,null,null,50,0,3,147.05,53.90,147.03,53.88,146.99,53.85,146.95,54.05,146.91,54.27,146.89,54.55,146.91,54.65,146.94,54.73,146.94,54.73,146.93,54.73,146.90,54.85,146.89,54.95,146.89,55.05,146.86,54.98,146.84,54.90,146.82,54.88,146.85,54.95,146.86,55.20,146.84,55.42,146.84,55.60,146.86,55.58,146.91,55.67,146.82,55.75,146.71,55.85,146.69,55.88,146.78,55.92,146.86,55.92,146.86,55.88,146.84,55.83,146.78,55.85,146.71,56.27,146.68,56.65,146.66,56.88,146.65,56.73,146.62,56.42,146.59,56.30,146.54,56.20,146.50,56.23,146.44,56.33,146.40,56.48,146.36,56.62,146.36,56.67,146.38,56.67,146.38,56.67,146.39,56.62,146.40,56.58,146.40,56.58,146.40,56.67,146.40,56.75,146.35,56.77
RZ_3502739_15171,null,null,50,0,3,146.30,56.85,146.34,56.92,146.41,56.95,146.53,56.92,146.54,56.90,146.56,56.85,146.56,56.85,146.56,56.88,146.57,56.90,146.59,56.98,146.60,57.05,146.61,57.12,146.62,57.10,146.59,57.10,146.54,57.25,146.50,57.38,146.53,57.45,146.56,57.45,146.59,57.40,146.59,57.33,146.53,57.30,146.47,57.33,146.43,57.38,146.44,57.30,146.46,57.25,146.44,57.15,146.41,57.12,146.38,57.10,146.40,57.10,146.41,57.12,146.43,57.15,146.36,57.20,146.32,57.20,146.29,57.17,146.29,57.10,146.29,57.05,146.29,57.15,146.31,57.40,146.32,57.62,146.30,57.70,146.26,57.70,146.25,57.73,146.28,57.70,146.28,57.67,146.25,57.77,146.24,57.90,146.26,57.98,146.29,57.90,146.30,57.80,146.28,57.75
RZ_3502739_15172,null,null,50,0,3,146.26,57.67,146.25,57.60,146.29,57.35,146.31,57.17,146.31,57.08,146.30,57.12,146.31,57.17,146.35,57.05,146.38,56.92,146.38,57.10,146.36,57.40,146.35,57.55,146.31,57.42,146.28,57.23,146.26,57.20,146.28,57.10,146.31,57.05,146.35,57.12,146.36,57.23,146.38,57.35,146.38,57.30,146.38,57.10,146.38,56.92,146.35,56.85,146.29,56.95,146.20,57.20,146.21,57.38,146.26,57.42,146.31,57.30,146.31,57.40,146.35,57.60,146.38,57.80,146.39,57.75,146.39,57.62,146.43,57.52,146.45,57.52,146.46,57.62,146.45,57.62,146.41,57.42,146.39,57.25,146.38,57.20,146.40,57.27,146.40,57.30,146.41,57.25,146.43,57.17,146.43,57.15,146.47,57.10,146.54,57.10,146.51,57.08,146.43,57.08
RZ_3502739_15173,null,null,50,0,3,146.36,57.05,146.39,57.00,146.43,56.90,146.43,56.83,146.43,57.02,146.41,57.27,146.40,57.48,146.39,57.50,146.39,57.52,146.40,57.50,146.41,57.45,146.44,57.40,146.45,57.48,146.45,57.48,146.46,57.33,146.40,57.15,146.34,57.02,146.31,57.10,146.34,57.17,146.36,57.10,146.30,57.02,146.25,56.92,146.21,56.90,146.24,56.83,146.34,56.80,146.43,56.77,146.55,56.90,146.60,57.02,146.65,57.12,146.64,57.12,146.62,56.88,146.61,56.65,146.61,56.40,146.61,56.38,146.59,56.55,146.51,56.85,146.44,57.12,146.39,57.17,146.36,57.12,146.35,57.08,146.22,57.08,146.07,56.95,145.94,56.50,145.86,56.05,145.74,55.52,145.38,55.38,144.97,55.23,144.65,54.90,144.41,54.48,144.25,53.67
RZ_3502739_15174,null,null,50,0,3,143.91,53.23,143.71,52.45,143.50,51.98,143.44,51.45,143.32,51.35,143.00,51.10,142.57,50.85,142.21,50.58,142.10,50.23,142.12,49.80,142.14,49.10,142.09,48.58,141.74,48.15,141.40,47.58,141.07,47.02,141.04,46.35,141.00,45.77,140.90,45.27,140.82,44.90,140.72,44.42,140.71,44.02,140.71,43.62,140.68,43.62,140.47,43.42,140.26,43.23,140.12,42.98,140.18,42.83,140.18,42.38,140.15,42.02,140.20,41.62,140.29,41.40,140.38,41.05,140.38,40.80,140.39,40.67,140.41,40.67,140.43,40.50,140.47,40.23,140.54,39.98,140.59,39.88,140.61,39.88,140.62,39.77,140.64,39.67,140.62,39.52,140.60,39.48,140.57,39.48,140.56,39.45,140.56,39.45,140.57,39.38,140.57,39.35,140.55,39.30
RZ_3502739_15175,null,null,51,0,3,140.51,39.27,140.43,39.25,140.35,39.25,140.26,39.30,140.22,39.38,140.24,39.48,140.32,39.52,140.47,39.50,140.57,39.52,140.62,39.55,140.59,39.60,140.56,39.60,140.56,39.60,140.57,39.60,140.57,39.62,140.56,39.75,140.55,39.88,140.54,40.00,140.53,40.02,140.46,40.05,140.39,40.08,140.30,40.08,140.29,39.92,140.34,39.75,140.44,39.73,140.55,39.88,140.61,40.02,140.65,40.05,140.69,40.02,140.69,40.02,140.68,40.00,140.69,39.98,140.70,39.95,140.71,40.00,140.66,40.10,140.62,40.20,140.59,40.23,140.56,40.17,140.53,40.15,140.51,40.15,140.50,40.20,140.51,40.27,140.55,40.30,140.57,40.27,140.59,40.35,140.57,40.52,140.55,40.70,140.50,40.83,140.47,40.90,140.44,41.02,140.41,41.05
RZ_3502739_15176,null,null,50,0,3,140.40,41.15,140.41,41.17,140.44,41.15,140.49,40.90,140.53,40.67,140.55,40.58,140.56,40.77,140.59,40.98,140.61,41.10,140.64,41.15,140.62,41.12,140.60,41.12,140.59,41.15,140.60,41.23,140.60,41.23,140.61,41.23,140.61,41.17,140.62,41.12,140.70,40.98,140.79,40.88,140.80,40.90,140.75,40.98,140.71,40.83,140.74,40.58,140.80,40.38,140.86,40.48,140.93,40.55,140.91,40.60,140.88,40.60,140.81,40.62,140.78,40.62,140.75,40.67,140.75,40.67,140.75,40.62,140.74,40.60,140.76,40.65,140.81,40.73,140.85,40.77,140.85,40.83,140.84,40.77,140.81,40.70,140.82,40.77,140.86,40.90,140.93,40.80,140.95,40.60,141.00,40.48,141.03,40.45,140.91,40.45,140.79,40.35,140.68,40.35
RZ_3502739_15177,null,null,50,0,3,140.72,40.45,140.79,40.55,140.84,40.65,140.85,40.65,140.84,40.62,140.88,40.60,140.91,40.55,140.94,40.48,140.91,40.40,140.86,40.38,140.84,40.50,140.81,40.65,140.80,40.77,140.79,40.77,140.89,40.77,141.00,40.80,141.05,40.77,140.99,40.83,140.97,40.85,141.04,40.77,141.09,40.67,141.07,40.58,141.05,40.58,141.04,40.73,141.03,40.88,141.01,41.10,140.96,41.20,140.91,41.10,140.88,40.83,140.89,40.55,140.91,40.42,140.95,40.40,141.01,40.38,141.05,40.40,141.03,40.42,140.97,40.42,140.93,40.40,140.95,40.38,140.96,40.33,140.95,40.33,140.91,40.33,140.89,40.33,140.88,40.38,140.84,40.40,140.80,40.40,140.88,40.33,140.99,40.27,141.10,40.15,141.10,40.10,141.14,40.20
RZ_3502739_15178,null,null,50,0,3,141.16,40.35,141.15,40.48,141.10,40.45,141.04,40.48,141.04,40.58,141.03,40.70,141.06,40.52,141.10,40.27,141.14,39.98,141.12,39.92,141.12,40.08,141.12,40.27,141.09,40.45,141.04,40.38,141.07,40.27,141.15,40.20,141.21,40.12,141.19,40.05,141.20,40.02,141.24,40.08,141.25,40.17,141.19,40.27,141.12,40.30,141.06,40.23,141.01,40.15,140.95,40.05,140.94,40.05,140.95,40.05,140.96,40.08,141.01,40.12,141.05,40.20,141.09,40.35,141.07,40.48,141.06,40.62,141.06,40.65,141.06,40.60,141.07,40.42,141.07,40.20,141.09,40.05,141.10,40.00,141.12,40.05,141.12,40.10,141.10,40.15,141.07,40.12,141.04,40.05,141.03,39.98,141.00,39.92,140.99,39.95,140.96,39.98,140.96,40.00
RZ_3502739_15179,null,null,51,0,8,140.96,39.95,140.99,39.90,140.95,39.92,140.93,40.00,140.90,40.02,140.94,39.98,140.96,39.92,140.94,39.95,140.91,39.98,140.91,40.00,140.95,40.00,141.05,39.98,141.12,39.95,141.19,39.98,141.20,40.02,141.24,39.95,141.26,39.85,141.18,39.77,141.09,39.77,141.00,39.77,141.01,39.95,141.01,40.12,141.01,40.33,141.01,40.30,141.01,40.30,141.01,40.08,141.01,39.88,141.01,39.70,141.09,39.70,141.18,39.77,141.25,39.85,141.15,39.95,141.06,40.00,141.01,40.02,141.03,39.95,141.05,39.83,141.00,39.70,140.97,40.00,140.94,40.33,140.80,40.65,140.66,40.77,140.38,41.05,139.94,41.35,139.40,41.55,138.72,41.65,137.76,42.20,136.89,42.73,135.56,43.30,134.56,43.50,132.95,43.80,131.60,44.90
RZ_3502739_15180,null,null,50,0,8,130.14,46.05,128.72,47.55,127.25,48.42,125.47,49.45,123.71,50.27,121.85,51.05,119.96,52.23,118.11,53.15,116.25,54.25,114.31,54.77,112.38,55.58,110.76,56.00,109.26,56.77,107.94,57.38,106.34,58.48,104.85,59.25,103.17,60.23,101.62,60.75,100.12,61.45,98.69,61.80,97.28,62.62,95.89,63.38,94.74,64.12,93.69,64.35,92.75,64.38,91.91,64.78,91.15,65.17,90.67,65.62,90.24,65.78,90.06,65.95,89.84,66.05,89.71,66.15,89.62,66.30,89.62,66.35,89.62,66.33,89.75,66.25,89.96,66.25,90.16,66.35,90.30,66.42,90.40,66.25,90.53,65.95,90.64,65.58,90.69,65.45,90.74,65.33,90.72,65.33,90.65,65.25,90.58,65.17,90.51,65.03,90.53,64.92,90.40,64.90
RZ_3502739_15181,null,null,51,0,5,90.26,64.92,90.25,64.97,90.36,65.05,90.44,65.15,90.40,65.22,90.39,65.25,90.45,65.22,90.53,65.20,90.59,65.17,90.66,65.00,90.70,64.85,90.71,64.55,90.69,64.42,90.67,64.28,90.72,64.28,90.79,64.25,90.85,64.22,90.85,64.17,90.84,64.10,90.83,64.05,90.81,64.17,90.84,64.20,90.88,64.17,90.92,63.98,90.91,63.92,90.90,63.98,90.90,64.03,90.91,64.08,90.90,64.08,90.90,64.08,90.90,64.03,90.90,63.95,90.90,64.00,90.88,64.17,90.86,64.38,90.91,64.12,90.97,63.77,91.03,63.52,91.03,63.62,91.05,63.65,91.09,63.58,91.14,63.50,91.15,63.77,91.15,64.03,91.14,63.92,91.12,63.60,91.09,63.50,91.05,63.77,91.03,64.03,91.03,64.00,91.04,63.98
RZ_3502739_15182,null,null,51,0,5,91.04,63.98,91.08,63.98,91.10,64.00,91.12,64.08,91.11,64.12,91.11,64.17,91.12,64.15,91.11,64.15,91.14,64.20,91.16,64.22,91.20,64.10,91.22,63.92,91.21,63.80,91.17,63.90,91.16,63.92,91.19,63.88,91.25,63.80,91.35,63.77,91.42,63.80,91.47,63.85,91.47,63.88,91.49,63.88,91.50,63.88,91.47,63.85,91.44,63.83,91.41,63.73,91.39,63.65,91.35,63.73,91.31,63.85,91.30,63.98,91.33,63.98,91.34,63.98,91.36,64.00,91.39,64.03,91.41,64.10,91.44,64.15,91.46,64.20,91.47,64.17,91.50,64.05,91.51,63.95,91.51,63.83,91.54,63.83,91.55,63.85,91.53,63.90,91.50,63.92,91.49,63.92,91.51,64.00,91.49,64.05,91.45,64.15,91.41,64.15,91.42,63.98
RZ_3502739_15183,null,null,50,0,5,91.44,63.77,91.45,63.62,91.53,63.73,91.59,63.83,91.65,63.88,91.65,63.95,91.65,64.05,91.66,64.05,91.67,63.95,91.70,63.88,91.71,63.88,91.74,63.95,91.79,64.00,91.84,64.00,91.81,63.95,91.74,63.85,91.66,63.75,91.65,63.67,91.64,63.67,91.62,63.70,91.60,63.67,91.64,63.65,91.69,63.70,91.76,63.83,91.83,63.90,91.86,63.98,91.83,63.95,91.76,63.92,91.75,63.95,91.79,64.00,91.81,64.08,91.78,64.30,91.75,64.50,91.74,64.67,91.75,64.65,91.75,64.62,91.79,64.60,91.83,64.42,91.86,64.25,91.91,64.12,91.94,64.12,91.96,64.15,91.94,64.17,91.91,64.28,91.90,64.38,91.90,64.40,91.92,64.35,91.97,64.33,92.03,64.33,91.97,64.35
RZ_3502739_15184,null,null,50,0,5,91.91,64.28,91.85,64.10,91.88,63.92,91.91,63.83,91.94,63.95,91.97,64.08,91.99,63.98,92.00,63.77,91.97,63.62,91.94,63.83,91.91,64.03,91.91,64.15,91.91,64.12,91.92,64.17,91.95,64.20,91.95,64.22,91.94,64.17,91.94,64.22,91.97,64.30,92.03,64.17,92.05,63.98,92.08,63.95,92.04,64.12,92.00,64.28,91.97,64.28,91.99,64.28,92.00,64.15,91.97,63.98,91.99,63.80,91.99,63.77,92.01,63.77,92.03,63.90,92.03,64.00,91.99,64.25,91.95,64.38,91.88,64.55,91.85,64.60,91.86,64.62,91.91,64.60,91.95,64.50,91.96,64.38,91.94,64.25,91.90,64.20,91.86,64.33,91.85,64.47,91.70,64.62,91.56,64.42,91.45,64.22,91.49,64.08,91.53,64.12
RZ_3502739_15185,null,null,50,0,5,91.64,64.15,91.85,64.20,92.41,64.30,93.17,64.47,94.19,64.55,95.35,64.60,96.75,64.65,98.50,64.75,100.15,64.72,101.92,64.25,103.47,63.75,105.17,63.20,106.78,62.95,108.56,62.40,110.33,61.62,112.20,60.75,113.89,60.00,115.53,59.60,117.05,59.10,118.49,58.42,119.90,57.77,121.24,57.35,122.36,57.23,123.44,56.95,124.34,56.50,125.59,56.08,126.78,55.83,127.84,55.15,128.66,54.45,129.72,53.75,131.04,53.38,132.47,52.92,133.66,52.42,134.86,52.12,135.99,51.73,137.20,51.23,138.26,50.38,139.16,49.73,139.94,48.95,140.76,48.48,141.70,47.67,142.61,46.85,143.28,46.20,143.93,45.77,144.60,45.65,145.44,45.48,146.19,45.40,146.75,45.30,147.35,45.17,148.05,44.73
RZ_3502739_15186,null,null,50,0,5,148.78,44.33,149.41,43.98,149.89,43.95,150.45,43.85,150.89,43.70,151.24,43.58,151.35,43.58,151.35,43.58,151.20,43.35,151.01,43.00,150.79,42.65,150.60,42.50,150.31,42.42,150.05,42.35,149.61,42.35,149.32,42.42,149.01,42.73,148.99,42.98,148.97,43.15,148.96,43.20,148.95,43.27,148.90,43.48,148.85,43.62,148.80,43.75,148.75,43.80,148.72,43.90,148.69,44.15,148.50,44.35,148.31,44.45,148.16,44.40,148.20,44.30,148.00,44.40,147.76,44.45,147.51,44.50,147.51,44.38,147.51,44.33,147.53,44.33,147.53,44.48,147.55,44.58,147.56,44.55,147.49,44.42,147.38,44.50,147.29,44.65,147.30,44.77,147.28,44.80,147.21,44.83,147.18,44.85,147.16,44.85,147.16,44.85,147.12,44.88
RZ_3502739_15187,null,null,50,0,5,147.09,44.92,146.99,45.00,146.84,45.05,146.70,45.10,146.62,45.27,146.61,45.40,146.61,45.50,146.64,45.40,146.64,45.27,146.66,45.15,146.69,45.10,146.74,45.10,146.74,45.10,146.70,45.10,146.66,45.12,146.64,45.17,146.66,45.20,146.69,45.17,146.69,45.12,146.55,45.12,146.41,45.30,146.24,45.48,146.21,45.62,146.26,45.65,146.35,45.67,146.44,45.67,146.45,45.65,146.43,45.62,146.39,45.48,146.35,45.33,146.28,45.20,146.22,45.25,146.18,45.35,146.21,45.55,146.25,45.80,146.24,46.02,146.21,45.95,146.18,45.80,146.22,45.83,146.28,45.98,146.32,46.23,146.22,46.30,146.15,46.40,146.07,46.40,146.15,46.15,146.20,45.88,146.14,45.62,146.03,45.62,145.93,45.75,145.94,45.85
RZ_3502739_15188,null,null,50,0,5,145.93,45.88,145.93,45.80,145.90,45.73,145.91,45.85,145.93,45.98,145.93,46.12,145.91,46.15,145.91,46.08,145.93,45.98,145.93,45.88,145.93,45.88,145.95,45.88,145.97,45.88,145.93,45.88,145.85,45.92,145.85,45.95,145.93,45.98,145.99,45.95,145.97,46.02,145.96,46.12,145.91,46.17,145.85,46.15,145.78,46.08,145.85,45.98,145.96,45.88,146.07,45.85,146.09,45.85,146.09,45.90,146.09,45.92,146.04,45.92,145.94,46.00,145.86,46.02,145.81,46.00,145.80,46.08,145.76,46.23,145.74,46.38,145.74,46.33,145.72,46.27,145.72,46.10,145.79,45.98,145.85,45.85,145.82,45.88,145.74,45.90,145.65,45.85,145.61,45.77,145.59,45.80,145.59,46.00,145.61,46.20,145.71,46.40,145.75,46.45
RZ_3502739_15189,null,null,51,0,5,145.79,46.27,145.75,46.02,145.74,45.83,145.70,45.90,145.69,46.00,145.68,46.08,145.66,46.12,145.70,46.23,145.75,46.33,145.80,46.42,145.76,46.42,145.69,46.48,145.61,46.50,145.65,46.50,145.72,46.48,145.80,46.42,145.81,46.38,145.80,46.33,145.82,46.33,145.85,46.33,145.85,46.35,145.85,46.38,145.86,46.40,145.89,46.27,145.89,46.12,145.88,46.20,145.89,46.42,145.89,46.65,145.86,46.62,145.82,46.60,145.79,46.42,145.82,46.25,145.85,46.08,145.85,46.12,145.81,46.25,145.78,46.25,145.78,46.20,145.76,46.08,145.71,46.05,145.68,46.02,145.65,46.00,145.71,46.23,145.76,46.45,145.81,46.67,145.84,46.70,145.85,46.70,145.84,46.60,145.84,46.45,145.84,46.30,145.85,46.30,145.88,46.30
RZ_3502739_15190,null,null,50,0,5,145.89,46.30,145.89,46.35,145.89,46.35,145.91,46.33,145.94,46.33,145.94,46.35,145.91,46.38,145.89,46.40,145.85,46.42,145.80,46.42,145.75,46.40,145.72,46.38,145.72,46.40,145.72,46.45,145.74,46.45,145.76,46.60,145.78,46.75,145.74,46.92,145.68,46.92,145.74,46.92,145.85,46.90,145.93,46.90,145.90,46.88,145.86,46.83,145.85,46.80,145.84,46.83,145.81,46.85,145.80,46.88,145.78,46.88,145.75,46.85,145.76,46.83,145.79,46.77,145.81,46.70,145.76,46.60,145.70,46.58,145.64,46.52,145.65,46.50,145.66,46.52,145.68,46.60,145.65,46.70,145.62,46.85,145.64,47.00,145.65,47.10,145.68,47.10,145.69,47.12,145.70,47.17,145.74,47.20,145.76,47.25,145.79,47.30,145.81,47.30
RZ_3502739_15191,null,null,49,0,5,145.85,47.23,145.89,47.15,145.90,47.15,145.89,47.15,145.89,47.05,145.79,46.95,145.69,46.88,145.59,46.90,145.59,47.00,145.61,47.02,145.62,47.05,145.64,47.15,145.66,47.35,145.69,47.58,145.74,47.62,145.76,47.65,145.70,47.62,145.68,47.60,145.69,47.65,145.76,47.67,145.72,47.70,145.65,47.62,145.59,47.50,145.71,47.38,145.82,47.33,145.89,47.38,145.84,47.52,145.76,47.62,145.75,47.73,145.71,47.73,145.68,47.83,145.64,47.92,145.65,47.85,145.68,47.73,145.70,47.67,145.70,47.77,145.71,47.90,145.74,47.95,145.74,47.92,145.71,47.95,145.69,48.02,145.62,48.08,145.56,48.05,145.53,47.85,145.54,47.67,145.69,47.58,145.84,47.62,145.96,47.65,145.93,47.60
RZ_3502739_15192,null,null,50,0,5,145.84,47.52,145.76,47.45,145.69,47.52,145.66,47.70,145.64,47.88,145.62,47.77,145.65,47.60,145.68,47.62,145.74,47.83,145.78,48.08,145.82,48.10,145.84,48.00,145.79,47.88,145.76,47.67,145.72,47.62,145.75,47.55,145.74,47.55,145.74,47.55,145.74,47.55,145.72,47.55,145.71,47.52,145.72,47.60,145.76,47.62,145.81,47.67,145.86,47.60,145.90,47.52,145.86,47.48,145.78,47.70,145.70,47.95,145.70,48.08,145.65,47.98,145.59,47.80,145.55,47.75,145.60,47.70,145.61,47.60,145.61,47.52,145.61,47.38,145.62,47.30,145.64,47.58,145.64,47.92,145.64,48.20,145.66,48.05,145.70,47.90,145.75,47.73,145.78,47.65,145.74,47.48,145.69,47.40,145.62,47.38,145.60,47.45,145.60,47.48
RZ_3502739_15193,null,null,50,0,5,145.61,47.45,145.61,47.52,145.61,47.50,145.60,47.48,145.60,47.35,145.64,47.30,145.71,47.42,145.80,47.55,145.79,47.67,145.74,47.67,145.70,47.67,145.71,47.70,145.69,47.73,145.66,47.80,145.64,47.88,145.62,47.80,145.62,47.65,145.61,47.52,145.61,47.52,145.61,47.52,145.62,47.73,145.64,47.92,145.61,48.20,145.57,48.27,145.56,48.27,145.57,48.15,145.59,48.02,145.64,47.95,145.66,47.92,145.70,47.88,145.65,47.80,145.59,47.75,145.53,47.75,145.51,47.75,145.50,47.77,145.54,47.77,145.59,47.83,145.65,47.88,145.69,47.83,145.72,47.73,145.75,47.65,145.75,47.67,145.75,47.75,145.65,47.88,145.54,47.95,145.45,47.98,145.47,48.02,145.43,48.05,145.36,48.02,145.30,47.98
RZ_3502739_15194,null,null,50,0,5,145.24,47.90,144.95,47.65,144.57,47.42,143.97,47.25,143.57,47.33,142.81,47.60,142.31,47.83,141.40,48.25,140.71,48.45,139.89,48.67,139.41,49.20,138.81,49.77,138.41,50.33,137.97,50.35,137.89,50.33,137.80,50.38,137.62,50.48,137.44,51.00,137.26,51.42,137.26,51.85,137.29,51.88,137.29,52.20,137.28,52.52,137.25,52.83,137.11,52.83,137.04,52.83,136.96,52.83,136.86,52.65,136.72,52.40,136.57,52.25,136.57,52.27,136.56,52.17,136.54,51.98,136.51,51.75,136.54,51.75,136.56,51.75,136.59,51.65,136.59,51.58,136.60,51.67,136.59,51.90,136.56,52.10,136.54,52.05,136.54,51.98,136.53,51.98,136.53,51.98,136.47,52.10,136.45,52.25,136.36,52.15,136.30,51.92,136.45,51.62
RZ_3502739_15195,null,null,50,0,5,136.65,51.58,136.85,51.62,136.84,51.75,136.82,51.85,136.81,51.85,136.76,51.83,136.70,51.83,136.62,51.75,136.61,51.67,136.59,51.67,136.59,51.73,136.61,51.77,136.65,51.92,136.66,52.08,136.68,52.33,136.70,52.40,136.71,52.50,136.78,52.52,136.81,52.45,136.90,52.08,136.95,51.73,136.99,51.67,136.96,51.88,136.95,52.02,136.94,52.00,136.94,52.00,136.91,52.00,136.89,51.98,136.86,51.98,136.88,51.92,136.86,51.85,136.85,51.80,136.84,51.80,136.84,51.95,136.85,52.05,136.89,52.23,136.93,52.27,136.96,52.23,136.93,52.02,136.86,51.83,136.78,51.77,136.84,51.77,136.94,51.77,137.03,51.73,137.00,51.67,136.97,51.60,136.99,51.58,137.05,51.52,137.12,51.45,137.14,51.52
RZ_3502739_15196,null,null,50,0,5,137.06,51.65,136.96,51.77,136.89,51.83,136.84,51.88,136.84,51.77,136.84,51.65,136.84,51.52,136.85,51.55,136.85,51.55,136.85,51.55,136.86,51.55,136.88,51.55,136.90,51.55,136.96,51.52,137.04,51.48,137.09,51.45,137.06,51.48,137.04,51.55,137.03,51.55,137.03,51.48,137.04,51.42,137.05,51.48,137.01,51.55,136.97,51.60,136.93,51.73,136.93,51.83,136.94,51.92,136.95,51.88,136.95,51.85,136.93,51.88,136.99,51.95,137.04,51.92,137.09,51.88,137.06,51.85,137.10,51.90,137.15,51.88,137.18,51.92,137.18,51.95,137.18,51.98,137.18,51.95,137.18,52.00,137.19,52.05,137.19,52.12,137.20,52.15,137.20,52.02,137.21,51.88,137.21,51.77,137.22,51.85,137.24,51.95,137.24,51.95
RZ_3502739_15197,null,null,50,0,5,137.20,51.95,137.16,51.75,137.14,51.55,137.14,51.35,137.10,51.33,137.05,51.35,136.95,51.45,136.91,51.55,136.95,51.52,137.04,51.48,137.12,51.38,137.07,51.33,137.03,51.27,137.01,51.40,137.06,51.62,137.04,51.85,136.99,52.00,136.93,52.02,137.09,52.02,137.25,51.95,137.34,51.70,137.25,51.52,137.18,51.42,137.20,51.48,137.22,51.52,137.24,51.65,137.24,51.77,137.25,51.83,137.24,51.80,137.22,51.75,137.24,51.70,137.24,51.65,137.25,51.65,137.22,51.73,137.22,51.77,137.21,51.77,137.21,51.88,137.24,51.95,137.26,52.05,137.32,52.08,137.35,52.10,137.39,52.10,137.40,52.00,137.36,51.92,137.31,51.83,137.29,51.75,137.30,51.70,137.34,51.75,137.34,51.88,137.35,51.92
RZ_3502739_15198,null,null,51,0,5,137.36,51.85,137.35,51.80,137.29,51.70,137.24,51.58,137.20,51.45,137.19,51.48,137.18,51.52,137.16,51.55,137.12,51.60,137.10,51.73,137.07,51.83,137.10,51.85,137.14,51.83,137.16,51.77,137.20,51.77,137.24,51.75,137.22,51.70,137.19,51.65,137.16,51.62,137.19,51.60,137.22,51.58,137.22,51.52,137.22,51.52,137.20,51.75,137.20,51.98,137.21,52.12,137.22,52.08,137.22,52.05,137.20,52.05,137.18,52.05,137.15,52.05,137.19,52.05,137.22,52.05,137.26,52.08,137.28,52.10,137.29,52.00,137.30,51.90,137.29,51.95,137.25,52.10,137.20,52.23,137.15,52.17,137.14,52.05,137.15,51.98,137.19,51.92,137.19,51.95,137.18,52.02,137.22,51.95,137.26,51.85,137.29,51.75,137.26,51.75,137.26,51.77
RZ_3502739_15199,null,null,50,0,9,137.25,51.77,137.10,51.77,136.80,51.98,136.44,52.15,136.04,52.33,135.56,52.50,134.93,52.85,134.16,53.23,133.28,53.58,132.25,53.77,130.96,53.98,129.75,54.70,128.36,55.52,127.15,56.35,125.64,56.95,124.17,57.42,122.47,57.95,120.97,58.40,119.54,58.88,118.26,59.48,117.00,59.83,115.69,60.33,114.45,60.80,113.34,61.38,112.10,62.15,111.11,62.88,110.10,63.33,109.28,63.75,108.29,64.08,107.16,64.40,106.12,64.53,104.91,64.90,103.95,65.30,102.88,65.65,102.14,66.15,101.34,66.80,100.97,67.47,100.65,67.62,100.61,67.65,100.60,67.70,100.67,67.83,100.83,67.95,101.03,67.92,101.36,67.90,101.67,67.88,101.92,67.85,102.08,67.67,102.17,67.53,102.28,67.35,102.28,67.35
RZ_3502739_15200,null,null,50,0,9,102.14,67.25,102.01,67.12,101.83,66.92,101.76,66.78,101.60,66.65,101.49,66.58,101.42,66.58,101.46,66.55,101.51,66.60,101.55,66.67,101.53,66.50,101.49,66.28,101.51,66.17,101.56,66.30,101.60,66.40,101.60,66.33,101.60,66.25,101.60,66.28,101.70,66.28,101.80,66.22,101.86,66.12,101.83,66.05,101.80,65.88,101.83,65.78,101.85,65.72,101.85,65.90,101.86,66.03,101.88,66.08,101.89,65.97,101.89,65.85,101.89,65.95,101.85,66.08,101.83,66.22,101.81,66.20,101.80,66.17,101.79,66.20,101.83,66.25,101.91,66.33,101.95,66.20,101.95,66.05,101.96,65.90,102.00,66.00,102.04,66.08,102.09,66.05,102.12,65.97,102.17,65.90,102.15,66.08,102.14,66.25,102.14,66.50,102.16,66.58
RZ_3502739_15201,null,null,51,0,4,102.20,66.60,102.21,66.42,102.15,66.33,102.09,66.33,102.04,66.42,102.05,66.42,102.04,66.40,102.03,66.28,102.09,66.17,102.16,66.05,102.21,66.12,102.19,66.22,102.16,66.20,102.16,66.15,102.17,66.12,102.16,66.22,102.26,66.25,102.35,66.25,102.45,66.17,102.46,66.10,102.40,66.03,102.31,66.08,102.25,66.15,102.28,66.22,102.30,66.30,102.34,66.33,102.39,66.40,102.49,66.47,102.56,66.55,102.54,66.47,102.46,66.38,102.41,66.25,102.44,66.25,102.45,66.33,102.45,66.40,102.47,66.35,102.53,66.25,102.55,66.20,102.51,66.25,102.46,66.08,102.49,65.85,102.58,65.55,102.59,65.47,102.50,65.47,102.41,65.60,102.49,65.85,102.59,66.05,102.69,65.97,102.69,65.78,102.67,65.58,102.60,65.53
RZ_3502739_15202,null,null,49,0,4,102.53,65.47,102.54,65.67,102.62,65.92,102.71,66.17,102.72,66.20,102.72,66.20,102.72,66.17,102.70,66.15,102.67,66.08,102.66,66.08,102.66,66.08,102.69,66.15,102.71,66.17,102.75,66.17,102.78,66.05,102.79,65.92,102.79,65.80,102.78,65.80,102.72,65.80,102.69,65.75,102.65,65.72,102.65,65.85,102.66,66.03,102.66,66.25,102.67,66.33,102.69,66.38,102.72,66.40,102.76,66.42,102.80,66.42,102.83,66.38,102.85,66.20,102.84,66.10,102.79,66.08,102.75,65.97,102.72,65.88,102.71,65.78,102.70,65.80,102.69,65.67,102.69,65.58,102.76,65.62,102.84,65.78,102.94,65.72,102.95,65.53,102.96,65.30,102.84,65.47,102.72,65.65,102.61,65.83,102.62,65.80,102.74,65.65
RZ_3502739_15203,null,null,50,0,4,102.84,65.53,102.94,65.38,102.97,65.35,103.00,65.33,103.01,65.33,102.97,65.30,102.95,65.30,102.94,65.33,102.92,65.38,102.92,65.40,102.92,65.33,102.91,65.25,102.91,65.12,102.91,65.03,102.88,64.95,102.85,64.95,102.83,64.92,102.83,64.92,102.85,64.92,102.88,64.92,102.90,65.00,102.90,65.10,102.89,65.20,102.90,65.20,102.90,65.25,102.91,65.33,102.92,65.30,102.95,65.17,102.96,65.05,102.95,65.03,102.92,65.05,102.94,65.08,102.96,65.08,102.96,65.08,102.92,65.10,102.88,65.17,102.85,65.28,102.91,65.33,103.00,65.35,103.10,65.38,103.09,65.30,103.03,65.20,102.96,65.03,102.97,65.00,103.03,65.08,103.08,65.12,103.01,65.20,102.95,65.20,102.89,65.28,102.88,65.33
RZ_3502739_15204,null,null,51,0,4,102.85,65.38,102.84,65.42,102.83,65.47,102.84,65.47,102.90,65.45,102.97,65.50,103.06,65.53,103.06,65.45,103.04,65.30,103.00,65.20,102.99,65.28,103.00,65.22,103.01,65.10,103.04,64.95,103.04,64.92,103.04,64.90,103.03,64.90,103.00,64.92,102.97,64.97,102.96,65.00,102.94,65.00,102.92,65.12,102.94,65.22,102.96,65.35,103.01,65.35,103.04,65.38,103.08,65.40,103.03,65.40,102.96,65.35,102.91,65.22,102.96,65.03,103.03,64.85,103.08,64.75,103.08,64.70,103.08,64.67,103.12,64.70,103.19,64.72,103.19,64.70,103.14,64.67,103.10,64.65,103.11,64.65,103.10,64.75,103.08,64.83,103.06,64.83,103.00,64.72,102.94,64.55,102.95,64.45,103.03,64.55,103.09,64.72,103.15,64.80,103.28,64.72
RZ_3502739_15205,null,null,50,0,4,103.39,64.62,103.79,64.65,104.28,64.67,105.08,64.70,105.94,64.72,107.08,64.92,108.35,65.08,109.80,65.20,111.40,65.60,112.90,66.00,114.45,66.45,116.14,66.42,117.84,66.55,119.50,66.65,120.88,66.78,122.04,66.78,122.94,67.00,124.01,67.20,125.09,67.55,126.11,67.70,126.89,67.83,127.59,67.95,128.34,68.10,128.94,68.33,129.65,68.58,130.19,69.10,130.54,69.65,130.85,70.03,131.20,70.12,131.60,70.38,132.11,70.72,132.46,71.17,132.91,71.58,133.18,71.88,133.45,72.10,133.51,72.12,133.49,72.17,133.47,72.30,133.43,72.38,133.24,72.47,133.05,72.42,132.75,72.38,132.59,72.35,132.35,72.35,132.28,72.30,132.20,71.92,132.20,71.55,132.10,71.30,131.96,71.40,131.82,71.60
RZ_3502739_15206,null,null,50,0,4,131.79,71.72,131.76,71.83,131.71,71.80,131.66,71.75,131.49,71.95,131.32,72.20,131.16,72.45,131.11,72.47,131.05,72.78,130.95,73.08,130.75,73.38,130.56,73.42,130.41,73.47,130.40,73.28,130.36,73.05,130.34,72.85,130.32,72.88,130.32,72.90,130.31,72.92,130.35,72.78,130.39,72.60,130.31,72.40,130.19,72.33,130.06,72.25,130.07,72.15,130.05,72.10,130.04,72.10,130.03,72.10,129.99,72.15,129.94,72.15,129.93,72.12,129.99,72.05,130.04,72.03,129.99,72.03,129.90,72.03,129.86,72.03,129.93,71.97,129.90,71.95,129.81,71.92,129.79,72.03,129.80,72.20,129.81,72.40,129.79,72.53,129.79,72.55,129.76,72.42,129.78,72.28,129.81,72.12,129.80,72.33,129.74,72.55,129.68,72.80
RZ_3502739_15207,null,null,50,0,4,129.65,72.88,129.65,72.95,129.62,72.62,129.57,72.28,129.50,72.25,129.46,72.58,129.47,72.85,129.56,72.85,129.66,72.83,129.64,72.72,129.56,72.60,129.49,72.50,129.53,72.62,129.56,72.70,129.60,72.67,129.66,72.60,129.72,72.53,129.70,72.50,129.59,72.47,129.49,72.45,129.50,72.42,129.51,72.33,129.51,72.22,129.49,72.10,129.45,72.12,129.40,72.17,129.40,72.28,129.40,72.33,129.38,72.38,129.36,72.40,129.38,72.45,129.39,72.50,129.39,72.42,129.38,72.30,129.35,72.20,129.34,72.20,129.35,72.22,129.38,72.22,129.41,72.22,129.41,72.17,129.41,72.08,129.45,71.97,129.49,71.75,129.51,71.55,129.51,71.38,129.53,71.38,129.51,71.42,129.49,71.45,129.54,71.50,129.64,71.40
RZ_3502739_15208,null,null,50,0,4,129.74,71.33,129.75,71.25,129.76,71.22,129.66,71.25,129.59,71.28,129.47,71.30,129.45,71.42,129.41,71.50,129.40,71.58,129.45,71.50,129.50,71.47,129.55,71.50,129.53,71.55,129.47,71.65,129.46,71.70,129.50,71.75,129.56,71.75,129.57,71.78,129.55,71.78,129.51,71.80,129.49,71.80,129.46,71.83,129.45,71.75,129.44,71.67,129.44,71.60,129.44,71.65,129.45,71.67,129.45,71.62,129.45,71.55,129.44,71.50,129.44,71.50,129.45,71.55,129.46,71.65,129.49,71.75,129.53,71.83,129.55,71.85,129.50,71.85,129.43,71.85,129.38,71.75,129.38,71.53,129.35,71.33,129.31,71.28,129.40,71.35,129.51,71.58,129.59,71.72,129.54,71.83,129.49,71.80,129.45,71.78,129.45,71.67,129.46,71.60
RZ_3502739_15209,null,null,50,0,4,129.46,71.65,129.35,71.80,129.25,72.00,129.19,72.03,129.21,72.05,129.22,71.97,129.21,71.92,129.21,71.88,129.20,71.90,129.19,72.05,129.18,72.22,129.19,72.45,129.20,72.62,129.20,72.80,129.19,72.65,129.19,72.40,129.21,72.12,129.25,72.00,129.24,71.92,129.20,71.83,129.18,71.80,129.18,71.80,129.18,71.85,129.15,71.92,129.16,71.95,129.19,72.08,129.20,72.17,129.20,72.38,129.18,72.45,129.18,72.28,129.30,72.03,129.43,71.75,129.40,71.88,129.26,72.00,129.14,71.83,129.18,71.53,129.20,71.42,129.20,71.60,129.28,71.83,129.36,71.83,129.44,71.83,129.44,71.90,129.46,72.03,129.50,71.92,129.46,71.72,129.40,71.47,129.34,71.42,129.34,71.35,129.32,71.33,129.31,71.25
RZ_3502739_15210,null,null,50,0,4,129.29,71.20,129.28,71.15,129.29,71.12,129.29,71.12,129.29,71.45,129.26,71.75,129.28,72.00,129.29,71.97,129.32,71.97,129.34,72.00,129.31,72.00,129.26,71.97,129.26,71.97,129.31,71.95,129.34,71.97,129.31,71.97,129.29,71.90,129.31,71.83,129.35,71.75,129.39,71.78,129.39,71.75,129.39,71.70,129.32,71.80,129.25,71.85,129.18,71.88,129.15,71.83,129.07,71.83,129.03,72.12,129.03,72.40,129.09,72.55,129.15,72.40,129.12,72.28,129.10,72.30,129.09,72.30,129.10,72.28,129.12,72.20,129.16,72.12,129.19,72.05,129.11,71.97,129.03,71.92,128.95,72.08,128.97,72.25,129.04,72.45,129.09,72.45,129.11,72.35,129.07,72.28,129.00,72.22,128.91,72.30,128.89,72.40,128.89,72.47
RZ_3502739_15211,null,null,50,0,4,128.90,72.50,128.86,72.62,128.82,72.72,128.85,72.85,128.93,72.85,129.00,72.75,129.01,72.62,129.01,72.50,129.04,72.42,129.05,72.35,128.99,72.33,128.90,72.38,128.86,72.47,128.89,72.60,128.85,72.67,128.76,72.72,128.69,72.75,128.70,72.80,128.70,72.83,128.69,72.85,128.66,72.83,128.62,72.80,128.65,72.78,128.70,72.78,128.78,72.85,128.78,72.90,128.79,72.92,128.78,72.85,128.78,72.78,128.76,72.67,128.75,72.60,128.75,72.45,128.71,72.40,128.66,72.40,128.61,72.47,128.60,72.53,128.61,72.45,128.64,72.38,128.66,72.33,128.72,72.33,128.76,72.33,128.71,72.42,128.61,72.47,128.53,72.45,128.56,72.33,128.60,72.25,128.61,72.25,128.61,72.25,128.61,72.30,128.64,72.33
RZ_3502739_15212,null,null,50,0,4,128.62,72.25,128.61,72.12,128.60,72.10,128.60,72.17,128.81,72.25,129.03,72.35,129.56,72.40,129.90,72.47,130.61,72.47,131.26,72.70,132.21,72.88,132.91,73.10,133.86,73.15,134.56,73.47,135.26,73.75,135.75,73.97,136.19,73.97,136.59,74.05,136.82,74.15,137.11,74.25,137.31,74.28,137.43,74.25,137.47,74.20,137.53,74.35,137.49,74.70,137.45,75.12,137.55,75.40,137.69,75.65,137.80,75.83,137.78,75.97,137.72,75.97,137.66,76.17,137.59,76.42,137.49,76.65,137.41,76.65,137.36,76.60,137.35,76.58,137.26,76.58,137.19,76.60,137.10,76.62,137.05,76.53,137.00,76.33,136.95,76.15,136.95,76.10,136.86,76.17,136.78,76.25,136.69,76.25,136.69,76.20,136.71,76.17,136.72,76.30
RZ_3502739_15213,null,null,50,0,9,136.72,76.45,136.72,76.53,136.70,76.58,136.62,76.58,136.54,76.58,136.49,76.42,136.49,76.30,136.44,76.12,136.36,76.10,136.29,76.12,136.31,76.17,136.35,76.22,136.38,76.25,136.36,76.25,136.35,76.28,136.35,76.17,136.39,75.95,136.43,75.75,136.47,75.65,136.51,75.72,136.54,75.88,136.51,75.92,136.44,75.92,136.36,75.80,136.26,75.78,136.21,75.95,136.14,76.15,136.10,76.35,136.14,76.45,136.20,76.50,136.18,76.58,136.10,76.55,136.00,76.55,135.97,76.53,135.94,76.50,135.93,76.45,135.94,76.35,135.95,76.30,135.95,76.50,136.00,76.78,136.06,77.03,136.12,76.92,136.11,76.83,136.06,76.75,136.01,76.70,136.07,76.78,136.18,76.85,136.30,76.90,136.32,76.85,136.29,76.72
RZ_3502739_15214,null,null,50,0,5,136.22,76.60,136.16,76.47,136.11,76.60,136.07,76.80,136.03,76.97,135.96,76.95,135.89,76.95,135.89,77.12,135.95,77.20,135.99,77.30,135.96,77.22,135.95,77.25,135.93,77.58,135.93,77.95,135.91,78.42,135.84,78.60,135.75,78.72,135.64,78.70,135.62,78.70,135.62,78.67,135.65,78.67,135.65,78.72,135.64,78.75,135.60,78.80,135.44,78.65,135.30,78.42,135.10,77.97,135.06,77.55,135.05,77.17,135.15,76.25,135.22,74.50,135.26,72.75,135.30,70.88,135.53,69.92,136.06,68.95,136.55,70.58,136.82,73.33,136.97,77.65,137.25,81.05,137.57,86.30,138.03,91.60,138.55,97.92,139.60,102.90,140.21,108.80,140.65,115.53,140.91,122.10,141.69,129.18,142.51,136.70,143.00,146.30,143.07,154.97
RZ_3502739_15215,null,null,50,0,5,143.14,163.05,143.21,169.75,143.44,177.07,143.81,185.32,144.28,193.68,145.38,201.93,146.81,209.88,148.64,217.60,151.79,225.62,160.49,233.12,169.24,241.22,175.95,246.47,176.39,249.22,176.39,249.22
RZ_3502739_15216,null,null,50,0,5,166.59,230.18,166.59,230.18,166.59,230.18,158.29,228.18,149.60,223.95,140.68,218.15,139.64,212.65,138.38,207.68,137.30,202.05,136.28,196.18,136.00,189.85,135.90,184.20,135.75,178.65,135.47,172.60,135.12,166.28,134.82,159.43,134.57,154.97,134.46,150.22,134.47,145.43,134.19,140.20,133.84,134.82,133.41,130.18,133.32,125.05,133.32,119.58,132.55,115.90,131.79,111.70,130.78,108.67,130.50,104.45,129.84,100.92,129.39,97.55,129.04,94.47,129.11,90.35
RZ_3502739_15217,null,null,50,0,5,129.19,87.08,129.26,84.08,129.31,82.22,129.21,79.90,129.11,77.12,129.25,74.33,129.53,72.33,129.80,70.25,129.51,68.53,129.24,66.80,128.89,66.10,128.84,65.33,128.46,64.72,127.99,64.15,127.55,64.00,127.42,63.62,127.44,63.35,127.12,63.33,126.79,63.70,126.44,64.67,126.44,65.50,126.42,66.25,126.42,66.50,126.33,67.47,126.24,68.38,126.15,69.53,126.14,69.85,126.06,70.20,126.01,70.28,125.96,70.72,126.03,71.15,126.09,71.50,126.15,71.42,126.16,71.10,126.21,70.80,126.28,70.45,126.34,70.33,126.34,70.58,126.35,71.15,126.35,71.72,126.35,72.00,126.33,72.03,126.30,72.22,126.29,72.35,126.29,72.50,126.26,72.83,126.24,73.15,126.21,73.58,126.21,73.67,126.22,73.75
RZ_3502739_15218,null,null,50,0,5,126.26,73.65,126.30,73.60,126.38,73.55,126.40,73.60,126.41,73.58,126.39,73.53,126.40,73.53,126.41,73.55,126.44,73.60,126.44,73.67,126.39,73.75,126.33,73.83,126.34,73.85,126.41,73.92,126.50,73.92,126.53,74.03,126.53,74.08,126.49,73.88,126.44,73.62,126.39,73.70,126.42,74.03,126.47,74.28,126.58,74.12,126.60,73.97,126.54,73.92,126.44,73.97,126.35,74.03,126.35,73.97,126.38,73.88,126.40,73.65,126.39,73.50,126.35,73.38,126.36,73.35,126.40,73.50,126.41,73.67,126.38,73.85,126.35,73.58,126.36,73.30,126.34,73.30,126.29,73.60,126.25,73.78,126.22,73.65,126.24,73.53,126.26,73.55,126.29,73.58,126.31,73.50,126.33,73.42,126.33,73.35,126.33,73.42,126.39,73.47
RZ_3502739_15219,null,null,50,0,5,126.47,73.55,126.55,73.53,126.56,73.50,126.58,73.50,126.56,73.47,126.55,73.50,126.53,73.50,126.49,73.47,126.46,73.35,126.53,73.08,126.60,72.85,126.65,72.70,126.58,72.83,126.53,72.92,126.50,72.92,126.55,72.80,126.58,72.72,126.59,72.75,126.58,72.78,126.66,72.78,126.74,72.75,126.85,72.72,126.90,72.65,126.84,72.62,126.74,72.65,126.62,72.75,126.64,72.80,126.64,72.85,126.70,72.90,126.75,72.97,126.79,73.00,126.75,73.08,126.71,73.12,126.67,72.92,126.69,72.67,126.70,72.38,126.70,72.30,126.66,72.28,126.61,72.35,126.56,72.50,126.55,72.60,126.54,72.83,126.53,72.95,126.51,72.85,126.51,72.60,126.53,72.35,126.53,72.33,126.50,72.62,126.47,72.92,126.45,73.10
RZ_3502739_15220,null,null,50,0,5,126.45,72.97,126.45,72.88,126.44,72.92,126.49,72.97,126.56,73.05,126.62,73.12,126.62,73.15,126.62,73.15,126.61,72.85,126.61,72.58,126.59,72.38,126.56,72.55,126.53,72.72,126.53,72.72,126.54,72.67,126.58,72.60,126.64,72.62,126.69,72.78,126.64,72.95,126.56,73.10,126.49,73.08,126.47,73.05,126.45,73.03,126.42,72.95,126.41,72.83,126.42,72.72,126.44,72.60,126.42,72.58,126.41,72.58,126.42,72.62,126.49,72.58,126.54,72.50,126.53,72.45,126.49,72.42,126.53,72.40,126.59,72.40,126.64,72.42,126.65,72.42,126.65,72.47,126.64,72.53,126.60,72.58,126.56,72.58,126.54,72.58,126.54,72.55,126.55,72.53,126.62,72.40,126.69,72.33,126.78,72.25,126.80,72.28,126.76,72.17
RZ_3502739_15221,null,null,50,0,5,126.71,72.10,126.66,72.00,126.65,72.03,126.65,72.17,126.64,72.30,126.64,72.53,126.64,72.62,126.65,72.75,126.66,72.75,126.74,72.72,126.79,72.67,126.83,72.58,126.70,72.50,126.59,72.45,126.54,72.42,126.60,72.38,126.69,72.30,126.75,72.25,126.79,72.28,126.80,72.33,126.78,72.35,126.72,72.28,126.70,72.20,126.69,72.10,126.66,72.12,126.64,72.12,126.62,72.12,126.59,72.10,126.53,72.08,126.47,72.10,126.40,72.17,126.36,72.15,126.46,72.08,126.60,72.00,126.76,72.00,126.79,72.00,126.78,72.03,126.78,72.03,126.78,72.03,126.74,72.12,126.65,72.28,126.58,72.40,126.59,72.25,126.60,72.05,126.60,71.78,126.60,71.72,126.60,71.62,126.60,71.60,126.60,71.58,126.67,71.65
RZ_3502739_15222,null,null,50,0,5,126.74,71.72,126.80,71.80,126.78,71.92,126.75,72.05,126.79,72.12,126.83,72.05,126.86,72.00,126.84,71.95,126.78,71.92,126.72,71.80,126.70,71.70,126.69,71.67,126.67,71.78,126.69,71.85,126.70,71.85,126.76,71.80,126.83,71.78,126.86,71.85,126.85,71.97,126.85,72.17,126.86,72.25,126.89,72.33,126.88,72.28,126.80,72.28,126.70,72.25,126.64,72.20,126.62,72.20,126.69,72.22,126.75,72.30,126.79,72.35,126.81,72.40,126.84,72.30,126.88,72.20,126.90,72.15,126.92,72.25,126.94,72.28,126.94,72.28,126.92,72.30,126.89,72.30,126.88,72.22,126.86,72.15,126.88,72.05,126.88,72.05,126.88,72.05,126.84,71.97,126.80,71.88,126.76,71.80,126.74,71.80,126.74,71.65,126.74,71.50
RZ_3502739_15223,null,null,50,0,5,126.75,71.42,126.74,71.62,126.71,71.80,126.71,71.88,126.72,72.03,126.66,72.22,126.59,72.55,126.56,72.75,126.65,72.83,126.75,72.78,126.81,72.70,126.81,72.78,126.80,72.80,126.78,72.78,126.75,72.70,126.74,72.62,126.74,72.58,126.75,72.53,126.81,72.40,126.88,72.33,126.89,72.30,126.81,72.38,126.74,72.42,126.72,72.42,126.72,72.42,126.80,72.42,126.86,72.58,126.92,72.70,126.90,72.80,126.88,72.75,126.89,72.50,126.90,72.28,126.91,72.15,126.92,72.25,126.91,72.33,126.92,72.30,126.92,72.15,126.88,72.00,126.83,71.95,126.76,72.03,126.75,72.08,126.75,72.28,126.76,72.47,126.80,72.45,126.83,72.22,126.85,71.92,126.86,71.83,126.86,71.70,126.86,71.88,126.91,72.08
RZ_3502739_15224,null,null,51,0,5,126.96,72.25,127.03,72.15,127.03,72.10,127.01,72.08,126.94,72.12,126.88,72.05,126.79,71.97,126.79,71.85,126.78,71.78,126.78,71.83,126.75,72.10,126.71,72.38,126.69,72.22,126.67,71.88,126.66,71.67,126.67,71.97,126.71,72.28,126.70,72.25,126.66,72.08,126.61,71.97,126.62,72.08,126.66,72.00,126.70,71.83,126.74,71.55,126.75,71.47,126.76,71.42,126.80,71.45,126.83,71.58,126.81,71.78,126.78,71.95,126.74,72.08,126.79,72.10,126.84,72.05,126.89,71.95,126.90,71.78,126.83,71.65,126.72,71.65,126.62,71.75,126.61,71.90,126.60,71.95,126.61,72.03,126.65,72.08,126.76,72.17,126.86,72.30,126.96,72.50,127.14,72.70,127.46,72.92,127.86,73.33,128.61,73.70,129.30,74.05,130.20,74.17
RZ_3502739_15225,null,null,50,0,5,130.91,74.42,131.76,74.75,132.70,75.33,133.40,75.72,134.21,75.95,134.72,76.00,135.46,76.50,135.82,77.00,136.21,77.45,136.44,77.38,136.71,77.33,137.04,77.30,137.22,77.38,137.39,77.42,137.51,77.45,137.65,77.45,137.96,77.65,138.19,77.85,138.44,78.08,138.70,78.10,138.93,78.10,139.11,78.08,139.11,78.35,139.09,78.62,139.10,78.92,139.10,78.97,138.97,79.00,138.84,79.05,138.69,79.10,138.53,79.15,138.36,79.17,138.12,79.17,138.01,79.17,137.91,78.88,137.91,78.60,137.91,78.38,138.01,78.45,138.12,78.50,138.16,78.50,138.03,78.75,137.82,79.08,137.69,79.47,137.62,79.55,137.64,79.55,137.65,79.45,137.65,79.38,137.65,79.38,137.66,79.35,137.66,79.38,137.65,79.35
RZ_3502739_15226,null,null,50,0,5,137.62,79.33,137.60,79.15,137.59,79.03,137.56,78.88,137.53,78.85,137.53,78.85,137.61,78.95,137.70,79.03,137.56,79.08,137.39,79.12,137.25,79.17,137.31,79.28,137.38,79.40,137.35,79.42,137.29,79.40,137.26,79.33,137.29,79.35,137.32,79.35,137.32,79.35,137.31,79.42,137.31,79.50,137.31,79.53,137.34,79.45,137.35,79.33,137.39,79.25,137.40,79.22,137.44,79.28,137.47,79.33,137.51,79.33,137.54,79.33,137.51,79.28,137.49,79.22,137.45,79.22,137.45,79.28,137.47,79.35,137.53,79.38,137.54,79.35,137.54,79.35,137.50,79.33,137.36,79.50,137.24,79.60,137.11,79.70,137.09,79.70,137.06,79.80,137.05,79.97,137.09,80.10,137.12,80.03,137.15,79.85,137.12,79.70,137.16,79.70
RZ_3502739_15227,null,null,50,0,5,137.22,79.85,137.28,80.00,137.24,80.12,137.19,80.08,137.15,80.05,137.16,80.05,137.18,79.97,137.19,79.92,137.19,79.90,137.18,79.97,137.19,80.08,137.20,80.12,137.21,80.17,137.20,80.20,137.12,80.22,137.04,80.25,136.96,80.22,136.95,80.17,137.05,80.08,137.16,80.03,137.28,79.95,137.22,79.85,137.18,79.75,137.11,79.95,137.12,80.20,137.12,80.50,137.14,80.55,137.14,80.60,137.14,80.58,137.12,80.42,137.10,80.20,137.07,80.00,137.07,79.97,137.09,80.05,137.10,80.17,137.09,80.22,137.07,80.20,137.14,80.12,137.22,80.05,137.36,80.03,137.43,80.00,137.49,80.30,137.49,80.62,137.41,80.78,137.32,80.60,137.21,80.42,137.21,80.45,137.20,80.47,137.20,80.50,137.22,80.45
RZ_3502739_15228,null,null,50,0,5,137.25,80.40,137.29,80.42,137.26,80.50,137.28,80.62,137.30,80.75,137.31,80.85,137.30,80.88,137.29,80.75,137.30,80.60,137.30,80.53,137.30,80.53,137.30,80.65,137.30,80.75,137.31,80.85,137.32,80.85,137.34,80.83,137.38,80.75,137.40,80.60,137.49,80.45,137.55,80.40,137.57,80.42,137.53,80.42,137.38,80.40,137.26,80.40,137.20,80.42,137.18,80.47,137.14,80.55,137.09,80.58,137.11,80.58,137.12,80.58,137.12,80.62,137.12,80.70,137.14,80.72,137.14,80.70,137.15,80.78,137.22,80.88,137.29,80.95,137.35,80.95,137.35,80.97,137.35,81.05,137.38,81.10,137.39,80.95,137.40,80.75,137.40,80.55,137.40,80.55,137.43,80.55,137.46,80.53,137.49,80.47,137.50,80.55,137.45,80.62
RZ_3502739_15229,null,null,50,0,5,137.39,80.72,137.44,80.72,137.54,80.72,137.61,80.75,137.60,80.75,137.59,80.75,137.55,80.72,137.53,80.67,137.49,80.45,137.45,80.28,137.39,80.53,137.34,80.95,137.38,81.25,137.43,81.12,137.47,81.05,137.47,81.10,137.50,81.05,137.54,80.92,137.49,80.92,137.41,81.05,137.34,81.17,137.41,81.17,137.49,81.15,137.57,81.15,137.60,81.12,137.64,81.12,137.66,81.08,137.64,81.05,137.61,81.05,137.57,81.03,137.54,81.00,137.51,81.00,137.51,81.03,137.54,81.08,137.53,81.12,137.51,81.08,137.51,80.92,137.57,80.75,137.66,80.62,137.72,80.55,137.78,80.47,137.78,80.42,137.78,80.42,137.75,80.50,137.71,80.60,137.66,80.67,137.65,80.72,137.66,80.70,137.66,80.83,137.65,80.92
RZ_3502739_15230,null,null,50,0,5,137.71,80.95,137.79,80.85,137.86,80.75,137.86,80.70,137.88,80.65,137.89,80.60,137.82,80.62,137.76,80.65,137.66,80.67,137.64,80.62,137.61,80.58,137.61,80.50,137.60,80.47,137.59,80.62,137.61,80.78,137.69,80.92,137.76,80.90,137.78,80.80,137.74,80.72,137.72,80.58,137.72,80.50,137.74,80.42,137.72,80.45,137.71,80.58,137.72,80.70,137.76,80.80,137.79,80.85,137.79,80.88,137.79,80.92,137.79,80.92,137.74,80.92,137.68,80.95,137.62,80.90,137.65,80.85,137.69,80.80,137.76,80.80,137.80,80.78,137.76,80.78,137.69,80.75,137.64,80.83,137.68,80.88,137.74,80.95,137.85,80.80,137.95,80.65,138.09,80.53,138.25,80.53,138.38,80.53,138.70,80.53,138.97,80.55,139.49,80.67
RZ_3502739_15231,null,null,50,0,5,139.76,80.75,140.29,80.78,140.81,80.65,141.36,80.50,141.75,80.35,141.96,79.90,142.24,79.50,142.60,79.15,142.88,79.15,143.05,79.17,143.24,79.00,143.43,78.78,143.60,78.40,143.80,78.22,144.01,78.03,144.26,78.10,144.34,78.20,144.39,78.17,144.43,78.00,144.46,77.83,144.47,77.53,144.47,77.20,144.38,76.83,144.29,76.75,144.10,76.75,143.89,76.85,143.68,76.88,143.61,76.38,143.65,75.83,143.68,75.25,143.68,75.20,143.61,75.17,143.51,75.12,143.41,75.08,143.36,75.05,143.34,75.10,143.32,75.20,143.31,75.25,143.31,75.17,143.26,75.03,143.21,75.00,143.14,75.10,143.10,75.22,143.10,75.08,143.12,74.90,143.20,74.65,143.22,74.58,143.32,74.38,143.39,74.28,143.43,74.35
RZ_3502739_15232,null,null,50,0,5,143.41,74.53,143.30,74.67,143.20,74.60,143.09,74.55,143.06,74.50,143.05,74.47,143.04,74.50,143.04,74.53,143.03,74.58,143.01,74.67,143.03,74.78,143.04,74.83,143.06,74.70,143.07,74.65,143.06,74.62,143.04,74.70,143.01,74.72,143.01,74.72,143.01,74.72,143.01,74.72,142.96,74.78,142.94,74.80,142.91,74.83,142.93,74.80,142.95,74.80,142.97,74.67,143.00,74.58,143.07,74.38,143.16,74.30,143.26,74.20,143.28,74.17,143.29,74.15,143.28,74.10,143.20,74.05,143.11,74.17,143.07,74.33,143.12,74.53,143.15,74.58,143.11,74.55,143.00,74.53,142.91,74.47,142.84,74.50,142.80,74.50,142.76,74.47,142.81,74.47,142.91,74.47,142.97,74.50,142.94,74.55,142.93,74.62,142.93,74.67
RZ_3502739_15233,null,null,50,0,5,142.94,74.80,142.96,74.92,143.00,75.08,143.03,75.12,143.00,75.12,142.99,75.12,142.96,75.10,142.95,74.88,142.94,74.62,142.95,74.45,142.95,74.47,142.96,74.50,143.00,74.53,143.04,74.70,143.07,74.85,143.05,75.05,143.03,75.12,143.04,75.20,143.09,75.25,143.18,75.28,143.21,75.25,143.18,75.00,143.06,74.75,142.95,74.55,142.86,74.60,142.82,74.65,142.79,74.55,142.86,74.53,142.93,74.53,142.96,74.75,142.95,74.95,142.96,75.05,142.97,75.05,142.99,75.00,142.99,74.97,143.00,74.92,143.01,74.85,143.01,74.78,143.00,74.70,142.99,74.60,142.95,74.55,142.93,74.60,142.90,74.78,142.93,74.92,142.97,75.00,143.04,75.08,143.09,75.00,143.14,74.88,143.18,74.75,143.21,74.72
RZ_3502739_15234,null,null,50,0,5,143.12,74.97,143.01,75.22,143.00,75.40,143.10,75.25,143.20,75.10,143.22,75.00,143.21,74.92,143.18,74.90,143.14,74.88,143.12,74.88,143.10,75.03,143.10,75.15,143.11,75.20,143.12,75.22,143.11,75.25,143.11,75.28,143.14,75.12,143.15,75.00,143.16,74.92,143.15,74.90,143.19,74.85,143.21,74.78,143.25,74.72,143.28,74.78,143.19,74.88,143.09,75.08,142.99,75.22,142.96,75.38,142.95,75.42,142.96,75.45,142.99,75.42,143.00,75.38,143.00,75.15,143.00,74.95,142.97,74.78,142.96,74.80,143.04,74.85,143.12,74.88,143.20,74.92,143.20,74.97,143.19,74.97,143.19,74.97,143.16,75.10,143.10,75.25,143.06,75.45,143.03,75.47,143.06,75.38,143.11,75.22,143.15,75.08,143.18,75.05
RZ_3502739_15235,null,null,50,0,5,143.18,75.08,143.18,75.10,143.18,75.10,143.12,75.08,143.06,75.12,143.04,75.20,143.06,75.17,143.09,75.17,143.06,75.28,143.05,75.47,143.04,75.53,143.03,75.45,143.06,75.33,143.11,75.17,143.15,75.08,143.16,74.95,143.15,74.88,143.12,74.85,143.12,74.92,143.12,75.00,143.14,75.05,143.14,75.15,143.11,75.20,143.09,75.10,143.09,74.90,143.09,74.95,143.09,75.17,143.14,75.40,143.18,75.42,143.21,75.40,143.20,75.33,143.18,75.22,143.16,75.20,143.20,75.20,143.26,75.25,143.32,75.30,143.32,75.12,143.29,74.88,143.26,74.62,143.26,74.67,143.30,74.78,143.34,74.88,143.36,74.95,143.40,74.95,143.39,74.95,143.31,74.95,143.24,75.08,143.19,75.17,143.18,75.12,143.21,74.95
RZ_3502739_15236,null,null,51,0,5,143.26,74.80,143.32,74.80,143.35,74.80,143.39,74.75,143.40,74.70,143.44,74.65,143.46,74.67,143.49,74.70,143.50,74.75,143.50,74.80,143.45,74.80,143.41,74.80,143.35,74.90,143.32,75.00,143.31,75.08,143.35,75.08,143.40,75.00,143.46,74.92,143.49,74.88,143.51,74.90,143.51,74.90,143.47,74.90,143.45,74.90,143.45,74.88,143.47,74.83,143.49,74.85,143.49,74.92,143.47,75.00,143.44,75.03,143.39,75.05,143.34,74.97,143.34,74.88,143.34,74.80,143.41,74.80,143.50,74.70,143.62,74.62,143.66,74.47,143.70,74.40,143.69,74.40,143.68,74.55,143.69,74.70,143.70,74.80,143.66,74.85,143.61,74.90,143.56,74.95,143.57,75.00,143.59,75.03,143.61,74.92,143.59,74.83,143.56,74.85,143.54,74.97
RZ_3502739_15237,null,null,50,0,5,143.51,75.08,143.50,74.85,143.50,74.65,143.51,74.45,143.51,74.53,143.51,74.65,143.51,74.70,143.51,74.75,143.50,74.95,143.47,75.25,143.49,75.53,143.51,75.47,143.56,75.38,143.57,75.28,143.56,75.25,143.51,75.22,143.46,75.20,143.49,75.20,143.54,75.20,143.60,75.17,143.62,75.15,143.55,75.08,143.46,75.00,143.36,74.92,143.35,74.90,143.32,74.95,143.30,75.00,143.28,75.05,143.25,75.08,143.24,75.05,143.22,75.00,143.22,74.95,143.24,74.90,143.28,74.83,143.30,74.78,143.34,74.75,143.35,74.75,143.41,74.70,143.51,74.65,143.59,74.62,143.61,74.60,143.59,74.62,143.59,74.65,143.65,74.53,143.70,74.38,143.68,74.25,143.60,74.25,143.61,74.28,143.69,74.40,143.75,74.50
RZ_3502739_15238,null,null,50,0,5,143.71,74.65,143.70,74.65,143.68,74.70,143.65,74.80,143.62,74.90,143.61,74.78,143.62,74.62,143.64,74.45,143.62,74.45,143.57,74.45,143.53,74.45,143.49,74.45,143.49,74.50,143.54,74.55,143.59,74.60,143.61,74.70,143.57,74.83,143.55,74.92,143.55,74.80,143.54,74.72,143.53,74.62,143.56,74.65,143.56,74.65,143.57,74.62,143.55,74.58,143.55,74.50,143.49,74.47,143.43,74.47,143.35,74.58,143.34,74.70,143.36,74.83,143.45,74.83,143.54,74.78,143.57,74.65,143.56,74.50,143.56,74.38,143.57,74.33,143.65,74.28,143.71,74.25,143.79,74.20,143.79,74.17,143.79,74.22,143.86,74.30,143.94,74.40,143.88,74.33,143.71,74.28,143.56,74.25,143.56,74.33,143.64,74.38,143.72,74.42
RZ_3502739_15239,null,null,50,0,5,143.82,74.45,143.84,74.45,143.82,74.45,143.78,74.45,143.72,74.50,143.70,74.55,143.68,74.58,143.65,74.55,143.65,74.50,143.68,74.47,143.69,74.50,143.70,74.50,143.68,74.50,143.65,74.38,143.65,74.28,143.64,74.25,143.61,74.33,143.59,74.42,143.59,74.42,143.59,74.38,143.66,74.40,143.74,74.53,143.84,74.35,143.88,74.10,143.85,73.85,143.78,73.88,143.70,73.88,143.70,73.90,143.66,73.97,143.64,74.15,143.61,74.17,143.62,74.17,143.64,74.08,143.65,74.12,143.66,74.30,143.66,74.47,143.66,74.62,143.71,74.67,143.75,74.75,143.74,74.92,143.69,75.00,143.62,75.15,143.62,75.25,143.55,75.33,143.49,75.35,143.47,75.40,143.54,75.42,143.54,75.60,143.47,75.78,143.41,76.00
RZ_3502739_15240,null,null,50,0,5,143.34,76.28,143.28,76.80,143.20,77.28,143.10,77.40,143.00,77.28,142.88,77.22,142.81,77.28,142.75,77.35,142.74,77.47,142.72,77.60,142.59,77.75,142.44,77.33,142.19,76.95,141.91,76.55,141.66,76.55,141.53,75.67,141.56,74.60,141.62,73.50,141.70,72.30,142.04,69.83,142.39,67.40,142.81,66.67,142.94,68.88,143.06,72.58,143.47,77.22,144.14,81.90,144.89,86.92,145.89,91.80,146.64,98.50,147.30,105.42,147.31,113.42,147.47,121.65,147.76,130.47,150.25,140.68,152.71,150.10,155.04,158.45,155.12,166.12,155.29,174.40,156.41,183.47,157.70,191.75,160.18,200.12,162.90,209.28,168.64,218.82,173.40,227.65,178.29,236.97,179.96,243.45,181.26,247.12,181.26,247.12
RZ_3502739_15241,null,null,50,0,5,null
RZ_3502739_15242,null,null,50,0,5,185.35,255.90,185.35,255.90,183.07,252.45,180.50,246.90,174.40,239.62,170.03,234.32,164.97,228.57,162.71,222.68,160.10,216.57,158.29,210.80,157.10,205.70,156.32,199.90,155.40,194.70
RZ_3502739_15243,null,null,50,0,5,154.22,188.35,153.07,182.40,152.18,175.93,152.18,169.53,152.91,164.62,154.44,160.45,155.43,158.00,155.95,153.62,155.70,147.85,155.46,140.93,154.90,135.18,153.18,132.28,151.49,129.35,150.04,126.12,149.11,122.40,148.28,119.88,147.64,117.12,147.71,114.08,147.61,109.72,147.41,106.70,146.70,104.30,146.11,103.75,145.62,101.85,145.65,99.88,145.60,97.92,145.50,96.22,145.20,94.42,144.96,91.83,144.89,90.58,145.07,88.30,145.30,86.38,145.35,84.65,145.35,83.70,145.22,83.03,145.18,82.12,145.11,81.90,144.84,82.05,144.55,82.40,144.29,82.83,144.30,83.28,144.10,83.97,143.80,84.62,143.49,85.22,143.38,86.08,143.22,87.45,143.09,88.70,142.94,89.55,142.80,90.12,142.66,90.62,142.55,91.15
RZ_3502739_15244,null,null,51,0,5,142.53,91.35,142.55,91.55,142.55,91.62,142.46,91.62,142.35,91.85,142.28,92.33,142.29,92.78,142.32,93.15,142.32,93.33,142.34,93.58,142.34,93.67,142.22,93.92,142.06,94.25,141.90,94.58,141.93,94.88,141.99,95.00,142.05,94.80,142.19,94.53,142.31,94.33,142.45,94.40,142.39,94.45,142.32,94.65,142.29,94.97,142.29,95.20,142.29,95.17,142.34,95.17,142.36,95.30,142.36,95.88,142.34,96.38,142.34,96.90,142.38,97.00,142.32,97.20,142.30,97.30,142.31,97.30,142.36,97.08,142.31,96.85,142.22,96.72,142.22,96.70,142.30,96.67,142.31,96.62,142.24,96.60,142.15,96.80,142.15,97.03,142.18,97.17,142.21,96.83,142.31,96.40,142.38,96.08,142.43,96.03,142.41,96.05,142.41,96.05,142.41,96.05
RZ_3502739_15245,null,null,51,0,8,142.40,96.05,142.39,96.15,142.36,96.25,142.35,96.42,142.35,96.47,142.38,96.55,142.39,96.42,142.31,96.20,142.24,95.97,142.16,95.85,142.25,95.95,142.34,96.05,142.43,96.10,142.45,96.08,142.46,96.00,142.46,95.92,142.44,95.97,142.40,96.08,142.38,96.20,142.34,96.17,142.30,95.97,142.25,95.83,142.24,95.67,142.21,95.72,142.20,95.83,142.22,95.92,142.25,96.00,142.29,96.00,142.30,96.00,142.30,95.97,142.28,95.95,142.24,95.92,142.26,95.85,142.36,95.78,142.47,95.83,142.50,95.97,142.47,96.20,142.44,96.30,142.44,96.42,142.44,96.45,142.34,96.28,142.25,96.03,142.16,95.83,142.16,95.83,142.16,95.72,142.26,95.45,142.38,95.17,142.51,95.35,142.53,95.62,142.47,95.90,142.43,95.78
RZ_3502739_15246,null,null,50,0,3,142.40,95.60,142.47,95.33,142.53,95.17,142.51,95.10,142.49,95.15,142.41,95.30,142.38,95.42,142.43,95.40,142.51,95.25,142.60,95.10,142.62,95.03,142.64,94.95,142.64,94.90,142.57,94.90,142.49,94.92,142.41,94.97,142.38,95.03,142.36,95.00,142.32,94.92,142.30,94.83,142.30,94.80,142.35,94.80,142.38,94.95,142.38,95.10,142.43,95.22,142.50,95.22,142.53,95.20,142.47,95.17,142.44,95.30,142.45,95.42,142.46,95.58,142.49,95.58,142.50,95.58,142.51,95.35,142.45,95.12,142.39,94.83,142.31,94.72,142.31,94.65,142.25,94.67,142.19,94.78,142.20,94.85,142.22,94.90,142.25,94.92,142.16,94.90,142.11,94.85,142.11,94.83,142.18,94.88,142.25,94.90,142.25,94.92,142.26,94.90
RZ_3502739_15247,null,null,51,0,3,142.31,94.88,142.36,94.90,142.31,94.95,142.21,94.90,142.11,94.85,142.11,94.72,142.11,94.70,142.14,94.95,142.18,95.22,142.21,95.40,142.19,95.20,142.15,94.97,142.12,94.88,142.12,94.88,142.11,95.00,142.09,95.10,142.06,95.17,142.04,95.12,142.11,95.08,142.20,95.20,142.26,95.38,142.24,95.53,142.24,95.53,142.25,95.53,142.16,95.53,142.06,95.53,141.99,95.55,142.01,95.60,142.05,95.62,142.09,95.55,142.12,95.47,142.14,95.47,142.05,95.60,141.96,95.75,141.88,95.78,141.86,95.78,141.85,95.88,141.80,96.00,141.76,96.15,141.76,96.17,141.84,96.15,141.91,95.95,141.90,95.75,141.86,95.58,141.84,95.60,141.85,95.55,141.88,95.50,141.90,95.42,141.88,95.42,141.80,95.53,141.71,95.62
RZ_3502739_15248,null,null,50,0,3,141.68,95.70,141.65,95.65,141.65,95.58,141.71,95.67,141.79,95.92,141.93,96.15,141.97,96.12,141.97,95.97,141.90,95.83,141.86,95.80,141.89,95.78,141.94,95.70,141.95,95.65,141.95,95.72,141.94,95.88,141.89,95.97,141.81,95.95,141.76,95.92,141.80,95.90,141.89,95.85,141.89,95.80,141.86,95.78,141.82,95.72,141.85,95.70,141.84,95.75,141.80,95.85,141.75,95.97,141.72,96.00,141.74,96.05,141.72,96.10,141.71,96.15,141.69,96.15,141.69,96.10,141.69,95.95,141.69,95.72,141.70,95.58,141.70,95.42,141.71,95.35,141.70,95.28,141.69,95.25,141.71,95.30,141.76,95.33,141.81,95.38,141.80,95.60,141.79,95.83,141.78,95.88,141.79,95.75,141.79,95.62,141.79,95.65,141.75,95.65
RZ_3502739_15249,null,null,50,0,3,141.72,95.62,141.71,95.55,141.74,95.50,141.75,95.50,141.75,95.55,141.79,95.60,141.84,95.58,141.86,95.55,141.85,95.55,141.81,95.65,141.80,95.72,141.79,95.83,141.76,95.83,141.74,95.85,141.74,95.88,141.78,95.83,141.81,95.83,141.79,95.83,141.78,95.88,141.80,95.85,141.84,95.70,141.82,95.45,141.78,95.12,141.79,94.95,141.86,94.92,141.91,95.00,141.88,95.05,141.85,95.05,141.86,95.25,141.90,95.42,141.91,95.40,141.93,95.15,141.93,94.92,141.93,94.97,141.95,95.00,141.97,95.00,141.96,95.00,141.95,94.88,141.94,94.78,141.88,94.55,141.79,94.45,141.74,94.65,141.79,94.95,141.90,95.22,141.96,95.40,142.03,95.60,141.88,95.65,141.71,95.50,141.66,95.35,141.75,95.35
RZ_3502739_15250,null,null,50,0,3,141.84,95.33,141.82,95.33,141.79,95.50,141.76,95.67,141.75,95.55,141.78,95.20,141.80,94.88,141.84,94.90,141.89,94.92,141.93,94.95,141.93,94.95,141.96,94.97,141.97,95.08,141.99,95.22,142.00,95.35,142.01,95.40,142.04,95.42,142.04,95.55,142.01,95.62,141.99,95.83,141.96,95.95,141.96,96.05,142.03,96.03,142.10,96.00,142.12,95.90,142.09,95.70,142.04,95.47,142.05,95.35,142.05,95.33,142.06,95.35,142.06,95.38,142.06,95.40,142.06,95.42,142.06,95.47,142.06,95.55,142.05,95.62,142.03,95.67,142.00,95.80,141.97,95.85,141.95,95.92,142.01,95.85,142.07,95.70,142.15,95.55,142.19,95.42,142.21,95.42,142.25,95.58,142.25,95.70,142.25,95.80,142.25,95.90,142.20,95.95
RZ_3502739_15251,null,null,50,0,3,142.15,96.00,142.09,95.95,142.12,95.95,142.16,96.10,142.12,96.25,142.11,96.20,142.09,96.03,142.11,95.85,142.05,95.85,142.01,95.88,141.99,95.92,142.04,95.95,142.09,95.95,142.10,95.92,142.15,95.92,142.19,95.95,142.24,95.97,142.24,95.95,142.25,95.92,142.21,96.08,142.18,96.28,142.19,96.50,142.24,96.50,142.30,96.53,142.34,96.50,142.36,96.47,142.34,96.45,142.34,96.58,142.32,96.70,142.40,96.67,142.47,96.55,142.55,96.47,142.50,96.53,142.34,96.40,142.18,96.25,142.22,96.20,142.34,96.40,142.44,96.58,142.43,96.62,142.41,96.60,142.47,96.60,142.53,96.78,142.53,96.95,142.45,96.92,142.38,96.78,142.38,96.47,142.38,96.33,142.36,96.22,142.35,96.28,142.35,96.38
RZ_3502739_15252,null,null,51,0,3,142.36,96.47,142.38,96.55,142.40,96.53,142.43,96.47,142.44,96.47,142.46,96.65,142.46,96.80,142.40,96.78,142.35,96.60,142.30,96.33,142.31,96.22,142.31,96.15,142.30,96.20,142.32,96.25,142.36,96.28,142.45,96.28,142.54,96.38,142.64,96.47,142.69,96.58,142.74,96.53,142.78,96.47,142.81,96.45,142.82,96.47,142.81,96.53,142.78,96.55,142.72,96.55,142.70,96.58,142.69,96.62,142.70,96.67,142.68,96.78,142.61,96.85,142.54,96.97,142.55,97.05,142.62,96.92,142.70,96.72,142.72,96.58,142.66,96.60,142.59,96.62,142.53,96.67,142.54,96.72,142.55,96.60,142.54,96.45,142.54,96.38,142.54,96.45,142.55,96.53,142.56,96.50,142.57,96.50,142.57,96.55,142.56,96.65,142.53,96.78,142.59,96.80
RZ_3502739_15253,null,null,50,0,3,142.69,96.60,142.76,96.40,142.74,96.47,142.70,96.72,142.69,96.95,142.64,96.85,142.59,96.72,142.54,96.62,142.54,96.53,142.55,96.42,142.56,96.42,142.59,96.42,142.57,96.40,142.57,96.35,142.64,96.38,142.70,96.42,142.75,96.45,142.72,96.40,142.70,96.33,142.64,96.33,142.57,96.28,142.49,96.25,142.47,96.15,142.56,96.08,142.66,96.03,142.75,96.00,142.81,96.42,142.88,96.85,142.84,96.97,142.74,96.50,142.62,96.03,142.61,96.00,142.59,96.20,142.56,96.28,142.55,96.25,142.53,96.28,142.51,96.45,142.57,96.58,142.65,96.65,142.71,96.65,142.69,96.67,142.68,96.70,142.66,96.53,142.69,96.28,142.71,96.03,142.72,95.95,142.69,95.95,142.66,95.97,142.65,96.03,142.69,96.08
RZ_3502739_15254,null,null,50,0,8,142.71,95.97,142.72,95.90,142.74,95.83,142.74,95.97,142.72,96.35,142.71,96.70,142.71,96.67,142.62,96.47,142.54,96.22,142.46,96.20,142.49,96.12,142.50,96.08,142.50,96.05,142.47,96.03,142.57,95.97,142.68,95.92,142.76,95.80,142.75,95.75,142.65,95.65,142.56,95.60,142.46,95.75,142.53,96.05,142.59,96.35,142.65,96.38,142.65,96.30,142.65,96.08,142.65,95.88,142.66,95.72,142.66,95.72,142.68,95.83,142.68,95.83,142.60,95.88,142.53,95.88,142.45,95.97,142.45,96.00,142.49,95.97,142.54,96.00,142.60,96.05,142.64,96.12,142.64,96.15,142.62,96.12,142.60,96.10,142.62,95.97,142.66,95.85,142.70,95.72,142.65,95.78,142.59,95.72,142.47,95.65,142.43,95.60,142.38,95.53
RZ_3502739_15255,null,null,51,0,8,142.38,95.50,142.36,95.42,142.36,95.38,142.49,95.38,142.61,95.45,142.74,95.50,142.69,95.45,142.64,95.38,142.60,95.33,142.64,95.30,142.68,95.25,142.70,95.33,142.70,95.55,142.66,95.78,142.62,95.70,142.57,95.45,142.56,95.25,142.57,95.28,142.62,95.33,142.71,95.33,142.79,95.22,143.04,94.95,143.26,94.12,143.50,93.28,143.56,92.42,143.61,92.05,143.34,91.80,143.04,91.03,142.64,90.33,142.44,89.67,142.09,89.58,141.88,89.33,141.75,88.58,141.53,87.95,141.29,87.22,140.99,87.00,140.94,86.75,140.94,86.20,140.96,85.65,141.00,84.60,140.99,84.12,140.94,83.60,140.90,83.58,140.89,83.45,140.91,83.05,140.95,82.65,140.96,82.35,140.97,82.33,140.96,82.28,140.94,82.25,140.89,82.30
RZ_3502739_15256,null,null,50,0,8,140.84,82.35,140.80,82.12,140.78,81.92,140.76,81.72,140.80,81.75,140.82,81.72,140.76,81.67,140.61,81.58,140.47,81.45,140.43,81.38,140.41,81.35,140.44,81.20,140.51,81.08,140.60,80.85,140.71,80.67,140.80,80.53,140.89,80.60,140.89,80.78,140.90,80.78,140.90,80.62,140.88,80.40,140.82,80.38,140.78,80.38,140.75,80.45,140.75,80.53,140.78,80.62,140.81,80.70,140.85,80.58,140.85,80.38,140.93,80.17,140.99,80.10,141.07,80.12,141.10,80.17,141.09,80.22,141.06,80.20,141.04,80.20,141.06,80.20,141.09,80.20,141.10,80.30,141.07,80.40,140.96,80.50,140.88,80.50,140.82,80.33,140.88,80.08,140.97,79.80,141.05,79.75,141.11,79.78,141.11,79.85,141.07,79.85,141.03,79.80
RZ_3502739_15257,null,null,50,0,8,140.97,79.72,140.97,79.65,140.97,79.62,140.96,79.75,140.99,79.88,141.01,79.97,141.03,80.03,141.00,80.08,141.00,80.10,141.01,79.97,141.06,79.85,141.10,79.92,141.14,80.12,141.12,80.35,141.11,80.38,141.10,80.45,141.07,80.50,141.07,80.38,141.07,80.25,141.06,80.12,141.19,80.12,141.30,80.05,141.29,80.05,141.16,80.10,141.07,80.22,141.11,80.28,141.15,80.25,141.14,80.17,141.14,79.95,141.11,79.80,141.09,79.65,141.14,79.58,141.24,79.50,141.32,79.50,141.32,79.55,141.32,79.65,141.31,79.70,141.32,79.70,141.34,79.60,141.35,79.53,141.35,79.50,141.35,79.62,141.35,79.60,141.34,79.62,141.32,79.75,141.31,79.95,141.30,79.95,141.30,79.85,141.29,79.75,141.28,79.83
RZ_3502739_15258,null,null,50,0,8,141.28,79.92,141.28,79.80,141.30,79.58,141.36,79.33,141.40,79.30,141.43,79.30,141.46,79.28,141.51,79.20,141.47,79.12,141.39,79.30,141.31,79.55,141.31,79.80,141.32,79.80,141.34,79.65,141.32,79.50,141.30,79.42,141.28,79.50,141.39,79.58,141.53,79.53,141.62,79.47,141.54,79.50,141.44,79.55,141.38,79.60,141.44,79.55,141.51,79.50,141.61,79.45,141.64,79.45,141.62,79.47,141.57,79.47,141.53,79.38,141.53,79.08,141.61,78.80,141.71,78.80,141.82,78.97,141.85,79.10,141.81,79.08,141.75,79.10,141.69,79.15,141.69,79.30,141.69,79.40,141.68,79.62,141.66,79.72,141.66,79.67,141.65,79.55,141.64,79.40,141.71,79.40,141.81,79.38,141.85,79.33,141.80,79.28,141.76,79.22
RZ_3502739_15259,null,null,50,0,5,141.80,79.15,141.84,79.10,141.85,79.05,141.88,79.05,141.91,79.05,141.95,79.05,141.96,79.03,141.99,78.97,141.99,78.92,141.97,78.95,141.96,78.83,141.94,78.72,141.95,78.60,141.96,78.60,141.97,78.85,141.93,79.10,141.89,79.03,141.86,78.70,141.86,78.38,141.94,78.40,142.00,78.42,142.06,78.60,142.06,78.75,142.06,78.80,142.05,78.65,141.96,78.70,141.89,78.88,141.84,79.00,141.89,78.92,141.93,78.90,141.93,78.92,141.94,78.92,141.97,78.92,142.05,78.92,142.12,78.92,142.18,78.83,142.19,78.75,142.21,78.67,142.22,78.70,142.22,78.85,142.21,79.00,142.21,79.05,142.21,79.00,142.22,78.95,142.22,78.97,142.22,79.08,142.21,79.15,142.25,79.17,142.28,79.12,142.31,79.05
RZ_3502739_15260,null,null,50,0,5,142.28,79.00,142.24,78.92,142.22,78.88,142.30,78.80,142.35,78.72,142.40,78.67,142.44,78.60,142.47,78.62,142.54,78.55,142.56,78.47,142.59,78.40,142.62,78.40,142.65,78.40,142.69,78.53,142.68,78.65,142.65,78.78,142.61,78.80,142.56,78.83,142.51,78.80,142.45,78.78,142.41,78.72,142.39,78.72,142.38,78.58,142.32,78.40,142.29,78.33,142.26,78.45,142.29,78.55,142.39,78.72,142.45,78.88,142.50,78.90,142.47,78.72,142.47,78.55,142.50,78.42,142.50,78.28,142.51,78.12,142.51,78.17,142.53,78.22,142.54,78.35,142.55,78.45,142.55,78.45,142.55,78.45,142.55,78.42,142.56,78.47,142.57,78.47,142.64,78.47,142.68,78.50,142.71,78.50,142.72,78.53,142.66,78.55,142.61,78.58
RZ_3502739_15261,null,null,50,0,5,142.55,78.58,142.55,78.62,142.55,78.65,142.60,78.67,142.66,78.62,142.70,78.62,142.66,78.72,142.64,78.90,142.62,79.08,142.60,79.12,142.57,79.12,142.55,79.08,142.53,79.05,142.53,79.00,142.56,78.92,142.61,78.80,142.61,78.67,142.64,78.62,142.69,78.55,142.72,78.50,142.69,78.50,142.60,78.75,142.51,78.97,142.50,79.15,142.61,79.08,142.72,79.03,142.75,78.95,142.65,78.97,142.57,78.97,142.59,78.95,142.61,78.92,142.68,78.80,142.74,78.67,142.78,78.55,142.76,78.62,142.74,78.75,142.68,78.88,142.61,79.10,142.56,79.22,142.57,79.30,142.59,79.20,142.60,79.12,142.57,79.15,142.55,79.17,142.55,79.22,142.57,79.28,142.59,79.05,142.56,78.78,142.60,78.53,142.65,78.53
RZ_3502739_15262,null,null,51,0,5,142.78,78.53,142.86,78.53,142.86,78.55,142.79,78.55,142.71,78.40,142.62,78.28,142.55,78.30,142.65,78.47,142.85,78.42,142.99,78.20,142.93,78.10,142.86,78.22,142.85,78.33,142.85,78.28,142.85,78.22,142.88,78.20,142.88,78.25,142.88,78.30,142.88,78.35,142.91,78.08,142.94,77.80,142.95,77.55,142.94,77.65,142.91,77.90,142.93,78.08,142.94,78.20,142.90,78.20,142.86,78.22,142.85,78.25,142.86,78.28,142.89,78.30,142.88,78.33,142.84,78.33,142.79,78.33,142.75,78.40,142.80,78.45,142.89,78.42,142.96,78.35,142.95,78.33,142.94,78.38,142.81,78.40,142.69,78.33,142.59,78.22,142.62,78.12,142.75,78.05,142.91,78.10,143.14,78.15,143.28,78.17,143.38,78.28,143.46,78.42,143.57,78.60
RZ_3502739_15263,null,null,50,0,5,143.70,78.65,144.00,78.83,144.41,79.08,144.79,79.45,145.25,80.00,145.66,80.47,146.12,80.83,146.41,81.03,146.61,81.20,146.91,81.67,147.06,82.28,147.32,82.97,147.43,83.40,147.57,83.55,147.62,83.80,147.68,84.05,147.69,84.70,147.70,85.10,147.69,85.50,147.66,85.55,147.62,85.65,147.62,85.67,147.60,85.65,147.59,85.58,147.57,85.58,147.59,85.67,147.64,85.83,147.68,85.95,147.64,86.05,147.56,86.12,147.50,86.25,147.53,86.38,147.56,86.40,147.60,86.17,147.62,85.97,147.69,85.95,147.75,86.08,147.82,86.20,147.82,86.17,147.82,86.12,147.86,86.03,147.89,85.97,147.94,85.97,147.94,86.03,147.95,86.28,147.94,86.42,147.79,86.47,147.64,86.22,147.49,86.03,147.51,85.92
RZ_3502739_15264,null,null,50,0,5,147.55,86.03,147.59,86.15,147.60,86.25,147.59,86.17,147.56,86.12,147.54,85.97,147.55,85.80,147.65,85.62,147.74,85.62,147.69,85.80,147.60,85.90,147.51,86.00,147.51,85.95,147.53,86.00,147.60,86.03,147.68,86.05,147.76,86.00,147.75,85.97,147.75,85.95,147.72,85.92,147.71,85.88,147.69,85.85,147.69,85.90,147.71,85.95,147.74,85.95,147.72,85.95,147.68,85.92,147.62,85.95,147.61,85.97,147.60,86.03,147.62,86.08,147.65,86.05,147.65,86.03,147.61,86.03,147.59,86.05,147.60,85.97,147.60,85.92,147.65,85.88,147.68,85.95,147.69,85.92,147.66,85.92,147.65,85.92,147.68,85.92,147.69,85.75,147.70,85.55,147.70,85.47,147.68,85.50,147.65,85.47,147.62,85.50,147.57,85.60
RZ_3502739_15265,null,null,49,0,5,147.54,85.55,147.51,85.42,147.50,85.30,147.47,85.38,147.57,85.33,147.68,85.28,147.74,85.22,147.72,85.25,147.71,85.30,147.78,85.35,147.81,85.35,147.79,85.42,147.68,85.50,147.57,85.50,147.54,85.40,147.50,85.28,147.44,85.15,147.38,85.10,147.46,85.10,147.54,85.17,147.60,85.22,147.56,85.25,147.53,85.35,147.47,85.42,147.44,85.50,147.43,85.47,147.40,85.50,147.38,85.70,147.43,85.88,147.50,85.80,147.50,85.58,147.47,85.33,147.46,85.28,147.51,85.28,147.53,85.28,147.53,85.28,147.47,85.25,147.44,85.25,147.39,85.38,147.38,85.50,147.39,85.53,147.41,85.40,147.44,85.30,147.45,85.33,147.44,85.35,147.44,85.33,147.45,85.33,147.46,85.20,147.47,85.05
RZ_3502739_15266,null,null,50,0,5,147.49,85.12,147.46,85.33,147.45,85.65,147.44,85.83,147.44,85.97,147.41,85.62,147.35,85.28,147.29,84.95,147.24,85.05,147.22,85.15,147.20,85.28,147.19,85.42,147.12,85.65,147.10,85.83,147.07,85.83,147.10,85.70,147.18,85.58,147.24,85.53,147.26,85.55,147.22,85.55,147.19,85.58,147.20,85.53,147.21,85.47,147.22,85.40,147.20,85.40,147.18,85.38,147.18,85.35,147.20,85.30,147.24,85.28,147.24,85.30,147.24,85.33,147.29,85.28,147.34,85.22,147.26,85.15,147.15,85.10,147.09,85.08,147.14,85.12,147.19,85.15,147.31,85.12,147.44,85.10,147.51,85.10,147.44,85.15,147.36,85.22,147.31,85.28,147.30,85.33,147.34,85.35,147.38,85.38,147.45,85.40,147.49,85.53,147.47,85.60
RZ_3502739_15267,null,null,50,0,5,147.43,85.70,147.34,85.72,147.31,85.78,147.28,85.65,147.29,85.40,147.31,85.15,147.35,85.08,147.39,85.17,147.41,85.30,147.43,85.40,147.43,85.42,147.40,85.42,147.40,85.40,147.41,85.38,147.39,85.35,147.32,85.33,147.28,85.42,147.28,85.55,147.28,85.65,147.29,85.67,147.31,85.70,147.30,85.78,147.26,85.80,147.24,85.75,147.29,85.70,147.32,85.67,147.26,85.95,147.15,86.25,147.04,86.50,147.09,86.67,147.12,86.83,147.16,86.78,147.19,86.58,147.20,86.28,147.22,86.17,147.25,86.08,147.28,86.10,147.22,86.12,147.21,86.20,147.19,86.28,147.22,86.45,147.19,86.60,147.15,86.70,147.20,86.65,147.26,86.60,147.19,86.33,147.04,86.08,146.89,85.80,146.90,85.80,146.91,85.80
RZ_3502739_15268,null,null,50,0,5,146.93,85.90,146.94,86.03,146.95,86.17,146.96,86.22,146.99,86.28,146.96,86.38,146.95,86.42,146.90,86.35,146.88,86.22,146.85,86.12,146.89,86.05,146.97,86.03,147.07,86.00,147.10,86.20,147.07,86.30,147.04,86.38,147.05,86.35,147.07,86.42,147.10,86.47,147.07,86.53,147.09,86.45,147.10,86.40,147.11,86.25,147.12,86.17,147.14,86.20,147.15,86.33,147.18,86.55,147.20,86.70,147.22,86.70,147.22,86.62,147.12,86.50,147.03,86.45,147.01,86.45,147.11,86.50,147.18,86.55,147.12,86.60,147.06,86.62,147.05,86.70,146.97,86.78,146.94,86.83,146.93,86.83,147.01,86.88,147.10,87.03,147.15,87.15,147.16,87.08,147.18,86.88,147.10,86.65,147.03,86.60,146.96,86.58,146.97,86.60
RZ_3502739_15269,null,null,50,0,5,146.99,86.80,146.96,86.95,146.95,87.00,147.04,86.90,147.12,86.90,147.21,87.00,147.21,86.97,147.22,86.85,147.25,86.75,147.26,86.80,147.26,86.83,147.21,86.83,147.18,86.83,147.12,86.83,147.10,86.83,147.07,86.83,147.05,86.83,147.05,86.67,147.05,86.53,147.05,86.58,147.15,86.80,147.24,87.03,147.35,87.05,147.36,87.05,147.31,87.10,147.25,87.20,147.18,87.30,147.16,87.33,147.14,87.33,147.12,87.33,147.12,87.35,147.16,87.35,147.22,87.30,147.26,87.33,147.24,87.38,147.25,87.12,147.25,86.83,147.25,86.75,147.24,86.95,147.25,86.97,147.29,86.83,147.31,86.78,147.34,86.90,147.34,87.20,147.34,87.42,147.19,87.65,147.03,87.70,146.82,88.05,146.78,88.65,146.51,89.30
RZ_3502739_15270,null,null,50,0,5,146.26,90.33,145.82,91.10,145.22,92.08,144.59,92.78,143.79,93.58,143.10,94.30,142.12,95.17,141.34,96.60,140.68,98.42,139.97,100.20,139.39,101.55,138.68,102.90,137.99,104.62,137.32,106.55,136.91,109.03,136.84,111.10,136.50,113.50,136.19,115.20,135.89,117.45,135.69,119.45,135.49,121.42,135.31,122.75,135.14,123.92,134.91,125.28,134.71,126.40,134.68,127.53,134.65,128.07,134.47,128.93,134.30,129.55,134.18,130.10,134.16,130.20,134.14,130.35,134.12,130.53,134.15,130.75,134.19,130.88,134.24,131.03,134.24,131.05,134.24,130.97,134.31,130.82,134.39,130.65,134.45,130.60,134.44,130.60,134.50,130.68,134.57,130.60,134.65,130.47,134.64,130.35,134.64,130.25,134.60,130.20,134.57,130.12,134.57,130.10
RZ_3502739_15271,null,null,50,0,5,134.61,130.20,134.59,130.35,134.54,130.50,134.57,130.43,134.65,130.32,134.75,130.30,134.76,130.35,134.76,130.05,134.80,129.70,134.82,129.35,134.82,129.35,134.78,129.43,134.74,129.50,134.76,129.50,134.75,129.47,134.72,129.45,134.71,129.50,134.70,129.55,134.70,129.57,134.70,129.60,134.66,129.60,134.61,129.62,134.57,129.55,134.57,129.40,134.55,129.07,134.53,128.80,134.50,128.68,134.49,128.80,134.49,128.95,134.50,129.07,134.50,129.15,134.56,129.00,134.62,128.85,134.69,128.78,134.70,128.85,134.70,128.90,134.71,128.95,134.71,129.03,134.70,129.15,134.70,129.20,134.62,128.82,134.55,128.43,134.46,128.12,134.45,128.28,134.43,128.53,134.43,128.72,134.49,128.82,134.57,128.85,134.65,128.95,134.64,129.03
RZ_3502739_15272,null,null,50,0,5,134.60,128.97,134.60,128.80,134.62,128.65,134.68,128.65,134.69,128.65,134.60,128.75,134.49,128.80,134.38,128.88,134.36,129.05,134.39,129.28,134.41,129.25,134.44,129.00,134.39,128.95,134.34,129.15,134.30,129.35,134.26,129.35,134.22,129.30,134.16,129.22,134.12,129.15,134.16,129.15,134.22,129.20,134.31,129.28,134.31,129.32,134.30,129.35,134.26,129.38,134.24,129.38,134.24,129.38,134.28,129.43,134.31,129.50,134.31,129.47,134.31,129.35,134.35,129.25,134.38,129.28,134.32,129.32,134.26,129.38,134.26,129.35,134.30,129.35,134.32,129.30,134.30,129.20,134.30,129.12,134.31,129.12,134.32,129.12,134.32,129.12,134.34,129.12,134.31,129.15,134.29,129.18,134.26,129.22,134.29,129.28,134.31,129.32,134.34,129.40
RZ_3502739_15273,null,null,50,0,5,134.31,129.47,134.30,129.53,134.25,129.62,134.22,129.72,134.26,129.70,134.34,129.60,134.41,129.50,134.43,129.65,134.45,129.80,134.47,129.65,134.46,129.38,134.41,129.18,134.36,129.25,134.29,129.30,134.28,129.25,134.28,129.20,134.32,129.15,134.38,129.12,134.40,129.20,134.40,129.30,134.41,129.40,134.41,129.28,134.40,129.15,134.36,129.20,134.32,129.22,134.31,129.28,134.31,129.15,134.32,129.20,134.35,129.28,134.38,129.43,134.40,129.57,134.41,129.72,134.46,129.78,134.50,129.82,134.41,129.55,134.30,129.25,134.19,129.20,134.28,129.55,134.38,129.90,134.46,129.90,134.46,129.82,134.44,129.72,134.43,129.72,134.39,129.57,134.38,129.45,134.38,129.40,134.31,129.43,134.24,129.47,134.26,129.43,134.35,129.55
RZ_3502739_15274,null,null,50,0,5,134.44,129.68,134.44,129.82,134.38,129.57,134.32,129.32,134.26,129.15,134.25,129.30,134.24,129.50,134.24,129.65,134.24,129.72,134.25,129.78,134.26,129.85,134.28,129.90,134.28,129.80,134.26,129.65,134.26,129.57,134.25,129.65,134.18,129.72,134.10,129.75,134.06,129.75,134.06,129.75,134.06,129.75,134.06,129.75,134.04,129.75,134.03,129.75,133.99,129.72,133.96,129.72,134.05,129.82,134.18,129.93,134.32,130.05,134.36,130.10,134.40,130.05,134.40,129.85,134.39,129.68,134.39,129.70,134.25,129.82,134.12,129.88,133.99,129.85,133.97,129.82,134.03,129.85,134.07,129.93,134.12,130.00,134.10,130.05,134.07,130.15,134.04,130.25,134.11,130.10,134.18,129.85,134.24,129.60,134.22,129.60,134.28,129.68,134.34,129.75
RZ_3502739_15275,null,null,50,0,5,134.34,129.82,134.26,129.82,134.19,129.82,134.09,129.82,133.99,130.10,133.96,130.40,134.04,130.70,134.05,130.65,133.99,130.50,133.90,130.35,133.86,130.22,133.84,130.22,133.84,130.25,133.85,130.28,133.88,130.30,133.93,130.30,134.00,130.43,134.06,130.53,134.03,130.75,133.97,130.82,133.96,130.93,134.01,130.93,134.06,130.90,134.07,130.85,134.06,130.75,134.04,130.65,134.01,130.55,134.00,130.53,134.00,130.53,133.94,130.55,133.90,130.30,133.86,130.03,133.89,129.72,133.94,129.70,133.94,129.82,133.94,129.97,133.90,130.18,133.91,130.22,133.91,130.38,133.91,130.40,133.97,130.40,134.05,130.32,134.09,130.28,134.04,130.40,133.99,130.47,134.00,130.50,134.03,130.20,134.04,129.97,134.05,129.80,134.05,129.82
RZ_3502739_15276,null,null,50,0,5,134.04,129.78,134.00,129.72,133.96,129.85,133.96,130.05,133.97,130.28,133.99,130.30,134.04,130.28,134.09,130.22,134.15,130.20,134.18,130.18,134.16,130.20,134.14,130.38,134.12,130.57,134.05,130.68,133.95,130.62,133.89,130.53,133.93,130.47,133.93,130.45,133.91,130.43,133.90,130.40,133.91,130.40,133.91,130.40,133.93,130.38,133.95,130.30,133.96,130.22,133.99,130.18,134.00,130.15,133.99,130.12,133.96,130.12,133.94,130.05,133.91,129.88,133.91,129.72,133.91,129.53,133.91,129.38,134.06,129.43,134.20,129.65,134.19,129.85,134.05,129.90,133.94,129.93,133.97,129.97,133.99,130.12,133.96,130.25,134.00,130.30,134.05,130.28,134.11,129.97,134.16,129.68,134.21,129.28,134.24,129.20,134.25,129.38,134.25,129.62
RZ_3502739_15277,null,null,50,0,5,134.22,129.90,134.18,129.90,134.14,129.85,134.11,129.75,134.10,129.65,134.10,129.62,134.10,129.65,134.11,129.65,134.12,129.62,134.14,129.55,134.15,129.50,134.16,129.47,134.15,129.47,134.12,129.43,134.11,129.40,134.11,129.35,134.09,129.43,134.06,129.53,134.03,129.55,134.03,129.47,134.03,129.40,134.03,129.45,134.03,129.53,134.05,129.60,134.10,129.65,134.16,129.65,134.16,129.68,134.12,129.78,134.07,129.88,134.00,129.75,133.96,129.55,133.90,129.35,133.88,129.43,134.00,129.47,134.14,129.50,134.28,129.53,134.28,129.55,134.25,129.55,134.22,129.55,134.20,129.55,134.19,129.53,134.21,129.50,134.22,129.57,134.19,129.68,134.11,129.57,134.04,129.45,134.04,129.43,133.96,129.62,133.91,129.70,133.86,129.68
RZ_3502739_15278,null,null,50,0,5,133.88,129.65,133.85,129.50,133.82,129.35,133.75,129.38,133.71,129.55,133.70,129.68,133.75,129.65,133.81,129.65,133.81,129.68,133.79,129.65,133.78,129.65,133.76,129.60,133.74,129.50,133.72,129.40,133.74,129.53,133.75,129.72,133.75,129.75,133.79,129.55,133.81,129.43,133.84,129.50,133.85,129.57,133.86,129.57,133.88,129.57,133.88,129.60,133.90,129.47,133.93,129.22,133.94,129.00,133.91,129.32,133.90,129.75,133.89,129.82,133.95,129.45,133.97,129.43,133.99,129.75,133.94,129.85,133.90,129.60,133.90,129.47,133.91,129.57,133.90,129.65,133.85,129.60,133.81,129.50,133.81,129.45,133.81,129.35,133.79,129.32,133.76,129.30,133.78,129.32,133.81,129.38,133.79,129.50,133.74,129.62,133.69,129.65,133.69,129.60
RZ_3502739_15279,null,null,50,0,5,133.70,129.55,133.74,129.55,133.75,129.57,133.75,129.60,133.74,129.62,133.71,129.68,133.68,129.72,133.65,129.65,133.65,129.38,133.66,129.12,133.69,129.03,133.74,129.15,133.78,129.40,133.79,129.65,133.79,129.85,133.79,129.72,133.79,129.55,133.79,129.35,133.76,129.28,133.74,129.20,133.75,129.10,133.80,129.18,133.86,129.32,133.88,129.40,133.86,129.32,133.84,129.15,133.81,129.20,133.81,129.30,133.81,129.40,133.80,129.20,133.85,129.00,133.91,129.15,133.96,129.35,133.90,129.45,133.84,129.22,133.78,129.22,133.70,129.40,133.61,129.55,133.70,129.68,133.88,129.75,134.04,129.85,133.99,129.88,133.94,129.90,133.90,129.93,133.89,129.78,133.89,129.60,133.89,129.40,133.85,129.35,133.79,129.32,133.79,129.35
RZ_3502739_15280,null,null,50,0,5,133.82,129.45,133.81,129.60,133.75,129.70,133.69,129.70,133.70,129.55,133.72,129.43,133.80,129.50,133.86,129.70,133.90,129.72,133.88,129.55,133.84,129.40,133.80,129.45,133.84,129.50,133.90,129.50,133.97,129.50,133.97,129.47,134.03,129.45,134.06,129.40,134.05,129.38,133.95,129.53,133.84,129.72,133.78,129.90,133.78,129.80,133.79,129.68,133.80,129.53,133.84,129.50,133.88,129.50,133.93,129.50,133.94,129.55,133.93,129.62,133.91,129.72,133.90,129.72,133.90,129.72,133.84,129.70,133.76,129.68,133.70,129.68,133.74,129.68,133.78,129.75,133.82,129.80,133.84,129.70,133.84,129.62,133.81,129.60,133.80,129.57,133.79,129.50,133.80,129.32,133.81,129.28,133.81,129.25,133.80,129.35,133.78,129.40,133.75,129.43
RZ_3502739_15281,null,null,50,0,5,133.71,129.43,133.72,129.38,133.76,129.32,133.79,129.38,133.84,129.47,133.88,129.60,133.90,129.70,133.86,129.75,133.84,129.80,133.84,129.88,133.93,129.65,134.00,129.43,134.10,129.38,134.12,129.55,134.16,129.72,134.19,129.70,134.20,129.65,134.21,129.55,134.18,129.50,134.10,129.45,134.01,129.47,133.97,129.45,134.01,129.43,134.06,129.38,134.10,129.32,134.09,129.30,134.07,129.30,134.01,129.18,133.96,129.03,133.94,128.90,133.95,128.85,133.99,128.78,134.03,129.03,134.05,129.38,134.06,129.68,134.05,129.62,133.99,129.35,133.90,129.12,133.81,128.93,133.78,129.05,133.79,129.18,133.90,129.28,134.01,129.35,134.10,129.45,134.07,129.53,134.05,129.50,134.06,129.35,134.06,129.22,133.96,129.10,133.88,129.07
RZ_3502739_15282,null,null,50,0,5,133.79,129.03,133.80,128.97,133.85,128.93,133.89,128.82,133.91,128.75,133.93,128.80,133.93,129.03,133.93,129.25,133.90,129.32,133.86,129.32,133.89,129.15,133.93,128.97,133.96,128.80,133.93,128.88,133.90,129.07,133.88,129.28,133.89,129.35,133.96,129.35,134.04,129.25,134.12,129.15,134.15,129.00,134.11,128.93,134.00,128.85,133.88,128.82,133.84,128.80,133.86,128.80,133.88,128.80,133.89,128.78,133.93,128.75,133.95,128.70,133.96,128.95,133.94,129.18,133.91,129.35,133.89,129.28,133.88,129.22,133.88,129.28,133.88,129.32,133.94,129.32,134.00,129.40,134.01,129.43,133.96,129.47,133.90,129.45,133.88,129.43,133.89,129.43,133.91,129.43,133.93,129.30,133.90,129.15,133.86,129.03,133.85,129.15,133.85,129.28
RZ_3502739_15283,null,null,50,0,5,133.88,129.40,133.91,129.40,133.95,129.38,133.95,129.35,133.96,129.30,133.96,129.15,133.95,128.95,133.90,128.78,133.85,128.78,133.90,128.88,134.00,128.97,134.09,129.03,134.06,128.90,134.05,128.60,134.15,128.35,134.25,128.15,134.24,128.05,134.12,127.97,134.00,128.12,133.99,128.47,133.97,128.80,133.96,128.93,133.97,128.95,133.99,128.90,134.00,128.82,133.95,128.65,133.89,128.55,133.95,128.47,134.06,128.53,134.18,128.57,134.15,128.60,134.14,128.62,134.12,128.65,134.07,128.57,134.04,128.47,133.99,128.40,133.99,128.53,134.03,128.62,134.06,128.82,134.10,128.97,134.11,129.15,134.15,129.20,134.20,129.12,134.20,129.07,134.19,129.07,134.12,129.07,134.07,129.03,134.11,128.97,134.19,128.95,134.24,128.93
RZ_3502739_15284,null,null,50,0,5,134.21,128.95,134.14,129.05,134.10,129.20,134.04,128.97,134.03,128.68,133.97,128.53,133.96,128.70,133.94,128.78,133.94,128.72,133.93,128.75,133.99,128.68,134.06,128.57,134.14,128.38,133.96,128.30,133.80,128.22,133.68,128.35,133.76,128.50,133.82,128.57,133.84,128.50,133.94,128.45,134.06,128.43,134.19,128.47,134.16,128.47,134.14,128.45,134.12,128.65,134.06,128.90,133.99,129.18,133.90,129.12,133.89,129.05,133.88,128.97,133.88,128.95,133.82,129.10,133.78,129.28,133.72,129.22,133.72,129.03,133.72,128.85,133.81,128.88,133.90,128.93,134.03,128.97,134.05,128.97,134.05,129.12,134.03,129.25,134.04,129.38,134.06,129.38,134.10,129.12,134.11,128.78,134.31,128.40,134.55,128.28,134.80,128.18,134.84,128.07
RZ_3502739_15285,null,null,49,0,5,134.86,127.83,134.89,127.30,134.94,126.80,135.10,126.45,135.25,126.00,135.38,125.53,135.39,124.90,135.35,124.58,135.30,124.10,135.45,123.83,135.66,123.70,135.88,123.47,135.91,123.28,136.06,123.05,136.22,122.60,136.40,122.12,136.44,121.28,136.49,120.80,136.50,120.30,136.51,119.97,136.64,119.45,136.76,118.90,136.90,118.25,136.84,117.75,136.78,117.22,136.78,116.88,136.84,116.25,136.94,115.70,136.99,115.30,137.03,115.10,136.95,114.70,136.88,114.30,136.68,114.05,136.56,114.05,136.46,113.97,136.49,113.92,136.54,113.88,136.57,113.55,136.61,113.20,136.62,112.85,136.51,112.83,136.40,112.62,136.26,112.33,136.26,112.00,136.30,111.95,136.35,112.03,136.44,112.10,136.47,112.03,136.47,112.00
RZ_3502739_15286,null,null,51,0,5,136.40,112.00,136.29,112.05,136.22,111.97,136.22,111.88,136.28,111.75,136.31,111.75,136.32,111.75,136.31,111.72,136.29,111.65,136.28,111.67,136.34,111.70,136.41,111.75,136.49,111.70,136.49,111.70,136.41,111.72,136.32,111.65,136.21,111.53,136.20,111.40,136.20,111.38,136.20,111.22,136.20,111.03,136.19,110.83,136.25,110.70,136.31,110.67,136.28,111.03,136.18,111.40,136.09,111.80,136.11,111.78,136.12,111.72,136.12,111.70,136.12,111.45,136.12,111.20,136.11,111.20,136.10,111.45,136.09,111.70,136.14,111.72,136.20,111.72,136.21,111.75,136.18,111.75,136.11,111.75,136.09,111.72,136.05,111.62,136.04,111.55,136.03,111.55,136.04,111.60,136.03,111.65,136.03,111.65,136.01,111.67,136.01,111.72,136.05,111.80,136.09,111.80
RZ_3502739_15287,null,null,50,0,5,136.11,111.72,136.09,111.60,136.03,111.60,135.97,111.65,135.95,111.67,135.97,111.83,136.01,111.97,135.99,112.12,135.95,112.10,135.91,112.03,135.90,111.97,135.97,111.92,136.04,111.90,136.11,111.85,136.11,111.88,136.10,111.88,136.10,111.90,136.07,111.95,136.01,112.03,135.96,112.10,135.95,112.12,135.96,112.25,136.01,112.33,136.04,112.15,136.03,111.88,135.99,111.65,135.94,111.72,135.94,111.80,135.89,111.80,135.85,111.78,135.81,111.67,135.85,111.58,135.93,111.47,136.03,111.65,136.10,111.85,136.14,112.20,136.16,112.35,136.15,112.47,136.11,112.45,136.12,112.42,136.18,112.30,136.22,112.20,136.20,112.10,136.12,112.03,136.03,111.95,135.93,111.83,135.89,111.72,135.89,111.62,135.89,111.67,135.89,111.75
RZ_3502739_15288,null,null,50,0,5,135.89,111.80,136.04,111.95,136.20,112.08,136.20,112.22,136.05,112.17,135.96,112.15,136.03,112.15,136.07,112.15,136.00,112.15,135.93,112.12,135.84,112.12,135.91,112.15,136.00,112.15,136.11,112.05,136.19,111.97,136.25,111.83,136.12,111.75,135.96,111.70,135.94,111.72,136.06,111.80,136.20,111.80,136.21,111.72,136.22,111.60,136.22,111.78,136.22,112.03,136.22,112.25,136.24,112.28,136.18,112.17,136.10,112.10,136.04,112.00,136.06,112.10,136.10,112.20,136.12,112.30,136.14,112.20,136.14,112.17,136.11,112.17,136.09,112.30,136.04,112.38,136.03,112.12,136.04,111.88,136.06,111.72,136.14,111.83,136.19,111.72,136.22,111.55,136.22,111.40,136.20,111.45,136.16,111.50,136.11,111.53,136.07,111.65,136.06,111.78
RZ_3502739_15289,null,null,50,0,5,136.06,111.95,136.06,112.12,136.06,112.30,136.06,112.20,136.07,111.95,136.11,111.85,136.15,111.90,136.18,111.95,136.19,111.90,136.19,112.08,136.20,112.22,136.22,112.35,136.15,112.40,136.05,112.47,135.97,112.25,135.99,111.95,136.00,111.90,136.07,112.15,136.09,112.33,136.11,112.25,136.04,112.20,136.09,112.10,136.16,112.08,136.24,112.03,136.21,112.08,136.15,112.15,136.07,112.25,136.04,112.25,135.99,112.22,135.99,112.22,136.01,112.25,136.04,112.22,136.05,112.15,136.04,112.12,136.04,112.20,136.04,112.17,136.04,112.03,136.04,111.88,136.04,111.92,136.04,112.00,136.03,112.08,136.04,112.10,136.05,112.10,136.05,112.08,136.05,112.08,136.09,112.08,136.14,112.10,136.19,112.10,136.16,112.08,136.14,112.03
RZ_3502739_15290,null,null,50,0,5,136.11,112.03,136.14,112.03,136.19,112.03,136.28,112.17,136.32,112.33,136.29,112.42,136.20,112.38,136.12,112.33,136.12,112.38,136.11,112.42,136.10,112.42,136.06,112.50,136.04,112.53,136.03,112.45,136.03,112.30,136.03,112.17,136.01,112.30,136.00,112.40,136.00,112.58,136.04,112.62,136.11,112.55,136.19,112.42,136.18,112.33,136.12,112.30,136.04,112.30,136.01,112.35,136.00,112.42,136.01,112.60,136.03,112.78,136.01,112.92,136.01,112.85,135.99,112.75,135.97,112.65,135.93,112.70,135.91,112.67,135.97,112.50,136.04,112.33,136.15,112.15,136.19,112.12,136.22,112.10,136.20,112.10,136.18,112.10,136.16,112.20,136.12,112.38,136.11,112.53,136.11,112.60,136.18,112.72,136.21,112.85,136.24,112.85,136.18,112.67
RZ_3502739_15291,null,null,50,0,5,136.12,112.33,136.10,112.10,136.06,112.00,136.01,112.17,136.03,112.25,136.07,112.28,136.12,112.28,136.07,112.35,136.04,112.20,136.00,111.97,136.00,111.80,136.00,111.80,136.00,111.70,136.03,111.55,136.04,111.65,136.05,111.88,136.06,112.12,136.06,112.20,136.05,112.33,136.03,112.40,135.90,112.47,135.78,112.47,135.51,112.47,135.36,112.45,134.97,112.22,134.74,111.75,134.34,111.08,133.95,110.42,133.32,110.03,132.85,109.80,132.25,109.22,131.70,108.60,131.18,107.72,130.59,107.12,130.21,106.38,129.55,105.40,129.19,104.67,128.84,103.65,128.54,102.78,128.14,101.67,127.41,101.12,126.91,100.22,126.39,99.28,126.01,98.30,125.62,97.20,125.17,96.03,124.86,94.53,124.50,93.62,124.40,92.90,124.26,92.03
RZ_3502739_15292,null,null,50,0,5,124.00,90.85,123.71,89.75,123.39,89.08,123.26,88.42,123.08,87.55,122.92,86.60,122.71,86.08,122.53,85.58,122.41,85.08,122.26,84.58,122.14,84.05,122.00,83.67,121.84,83.22,121.72,82.92,121.66,82.38,121.69,81.72,121.61,80.92,121.45,80.40,121.28,80.10,121.21,79.90,121.22,79.70,121.15,79.50,121.05,79.47,120.96,79.45,120.95,79.40,120.96,79.12,120.97,78.85,121.00,78.53,120.99,78.50,120.99,78.60,120.97,78.78,120.97,78.95,120.99,79.03,120.97,78.90,120.96,78.78,121.00,78.62,121.04,78.60,121.09,78.60,121.11,78.58,121.12,78.53,121.14,78.47,121.14,78.42,121.12,78.35,121.12,78.33,121.14,78.40,121.25,78.53,121.36,78.65,121.44,78.78,121.42,78.92,121.40,79.08
RZ_3502739_15293,null,null,50,0,5,121.35,79.15,121.29,79.17,121.20,79.20,121.16,79.30,121.12,79.38,121.12,79.28,121.14,79.10,121.16,78.92,121.20,78.92,121.26,78.92,121.31,78.90,121.31,78.92,121.28,78.92,121.24,78.95,121.26,78.95,121.30,78.97,121.33,79.15,121.33,79.33,121.33,79.47,121.36,79.47,121.41,79.47,121.49,79.50,121.53,79.53,121.44,79.47,121.30,79.42,121.28,79.40,121.38,79.40,121.41,79.40,121.34,79.45,121.28,79.53,121.25,79.60,121.21,79.62,121.21,79.53,121.22,79.38,121.24,79.22,121.24,79.17,121.28,79.12,121.33,79.20,121.34,79.28,121.34,79.38,121.35,79.35,121.39,79.35,121.47,79.35,121.54,79.35,121.58,79.33,121.53,79.25,121.49,79.17,121.49,79.15,121.53,79.17,121.58,79.20
RZ_3502739_15294,null,null,50,0,5,121.58,79.22,121.55,79.25,121.51,79.28,121.47,79.30,121.41,79.38,121.38,79.50,121.31,79.58,121.30,79.62,121.30,79.62,121.34,79.55,121.38,79.50,121.40,79.45,121.40,79.50,121.44,79.55,121.49,79.62,121.53,79.50,121.54,79.38,121.55,79.25,121.55,79.25,121.50,79.28,121.45,79.47,121.50,79.62,121.60,79.75,121.70,79.65,121.62,79.67,121.56,79.75,121.51,79.83,121.53,79.85,121.54,79.90,121.51,79.95,121.49,80.00,121.47,80.00,121.46,80.00,121.45,80.00,121.45,80.00,121.46,79.97,121.49,79.95,121.53,80.05,121.56,80.15,121.58,80.25,121.53,80.20,121.46,80.15,121.47,80.12,121.55,80.12,121.65,80.08,121.67,80.03,121.70,79.95,121.71,79.95,121.69,79.95,121.69,80.00
RZ_3502739_15295,null,null,50,0,5,121.67,79.95,121.60,79.85,121.50,79.75,121.41,79.80,121.41,79.88,121.40,79.97,121.40,80.00,121.39,80.08,121.39,80.20,121.39,80.28,121.36,80.33,121.35,80.33,121.33,80.40,121.31,80.47,121.36,80.40,121.40,80.28,121.45,80.22,121.44,80.35,121.44,80.45,121.44,80.50,121.44,80.45,121.42,80.40,121.41,80.33,121.40,80.42,121.33,80.55,121.28,80.55,121.26,80.40,121.31,80.35,121.36,80.55,121.35,80.78,121.33,80.90,121.29,80.78,121.25,80.62,121.26,80.50,121.31,80.55,121.36,80.55,121.38,80.58,121.39,80.60,121.41,80.65,121.42,80.47,121.40,80.30,121.40,80.10,121.40,80.08,121.39,80.22,121.40,80.40,121.40,80.58,121.40,80.58,121.38,80.58,121.38,80.58,121.39,80.50
RZ_3502739_15296,null,null,50,0,5,121.41,80.42,121.41,80.28,121.36,80.20,121.34,80.10,121.30,80.05,121.34,80.00,121.36,79.92,121.40,79.88,121.39,79.80,121.36,79.75,121.33,79.95,121.29,80.20,121.30,80.40,121.31,80.35,121.29,80.33,121.25,80.33,121.34,80.30,121.46,80.25,121.58,80.25,121.56,80.22,121.49,80.22,121.41,80.22,121.35,80.38,121.35,80.50,121.36,80.62,121.38,80.55,121.38,80.58,121.36,80.62,121.34,80.75,121.31,80.75,121.34,80.65,121.38,80.55,121.45,80.35,121.49,80.22,121.44,80.12,121.36,80.12,121.28,80.15,121.29,80.12,121.30,80.10,121.30,80.08,121.30,80.10,121.30,80.15,121.29,80.22,121.29,80.35,121.31,80.45,121.34,80.55,121.34,80.58,121.31,80.58,121.38,80.55,121.46,80.35
RZ_3502739_15297,null,null,51,0,5,121.53,80.17,121.50,80.20,121.46,80.45,121.45,80.67,121.44,80.67,121.36,80.67,121.28,80.72,121.21,80.90,121.21,81.05,121.19,81.20,121.16,81.25,121.14,81.15,121.20,80.97,121.25,80.85,121.34,80.85,121.38,80.85,121.38,80.90,121.31,81.03,121.24,81.20,121.19,81.35,121.17,81.33,121.17,81.30,121.19,81.28,121.19,81.35,121.19,81.12,121.17,80.92,121.17,80.83,121.11,80.90,121.05,80.97,121.05,81.10,121.09,81.17,121.12,81.15,121.14,80.95,121.16,80.95,121.19,81.05,121.19,81.20,121.19,81.28,121.17,81.42,121.17,81.55,121.17,81.67,121.15,81.78,121.11,81.80,121.06,81.55,121.03,81.30,121.09,81.05,121.17,81.08,121.20,81.05,121.15,81.00,121.09,80.95,121.11,81.03,121.14,81.10
RZ_3502739_15298,null,null,51,0,5,121.17,81.15,121.21,81.17,121.25,81.22,121.25,81.38,121.21,81.45,121.19,81.33,121.20,81.12,121.21,80.92,121.21,81.03,121.21,81.22,121.19,81.42,121.16,81.28,121.15,81.05,121.19,80.80,121.21,80.72,121.29,80.55,121.39,80.40,121.74,80.25,122.24,80.30,122.70,80.45,123.21,80.90,123.71,81.85,124.44,82.75,125.09,83.80,125.83,84.62,126.66,85.75,127.65,86.72,128.69,87.72,129.57,88.60,130.36,89.95,131.00,91.40,131.66,93.10,132.20,94.60,132.78,96.00,133.60,97.33,134.47,98.80,135.40,100.08,136.05,101.58,136.85,103.12,137.41,104.75,138.12,106.15,138.62,106.83,139.25,108.05,139.78,108.90,140.10,110.33,140.32,111.33,140.40,113.00,140.45,114.20,140.49,115.88,140.50,117.25,140.55,118.55
RZ_3502739_15299,null,null,50,0,5,140.57,120.38,140.56,121.90,140.50,124.12,140.38,125.45,140.25,126.95,140.16,128.05,139.96,128.68,139.79,129.00,139.56,129.00,139.51,129.03,139.36,129.10,139.24,129.18,139.10,129.20,139.04,129.18,138.91,129.20,138.80,129.20,138.68,129.15,138.65,129.20,138.62,129.22,138.64,129.32,138.65,129.30,138.65,129.35,138.64,129.40,138.62,129.43,138.61,129.43,138.61,129.40,138.61,129.38,138.62,129.38,138.64,129.38,138.64,129.43,138.62,129.47,138.60,129.38,138.57,129.22,138.49,128.93,138.40,128.78,138.28,128.55,138.22,128.45,138.16,128.35,138.14,128.35,138.10,128.32,138.06,128.28,138.05,128.25,138.06,128.25,138.11,128.25,138.15,128.28,138.11,128.22,138.05,128.20,138.05,128.20,138.10,128.20,138.19,128.12
RZ_3502739_15300,null,null,50,0,5,138.24,127.95,138.19,127.67,138.09,127.53,137.96,127.45,137.95,127.47,137.95,127.47,137.97,127.45,137.96,127.42,137.95,127.35,137.93,127.25,137.93,127.10,137.90,126.88,137.84,126.67,137.79,126.55,137.70,126.62,137.66,126.75,137.66,126.78,137.71,126.80,137.78,126.83,137.81,126.72,137.84,126.65,137.85,126.60,137.80,126.55,137.74,126.42,137.69,126.28,137.70,126.20,137.70,126.20,137.70,126.20,137.66,126.17,137.65,126.17,137.66,126.28,137.68,126.38,137.69,126.33,137.68,126.12,137.66,125.95,137.65,125.95,137.66,125.95,137.70,125.97,137.75,126.03,137.80,126.10,137.71,126.12,137.64,126.20,137.60,126.28,137.64,126.40,137.68,126.42,137.69,126.45,137.65,126.42,137.61,126.25,137.62,126.10,137.69,125.95
RZ_3502739_15301,null,null,50,0,5,137.71,125.95,137.69,125.90,137.71,125.83,137.78,125.70,137.82,125.62,137.81,125.60,137.80,125.78,137.82,125.92,137.85,125.88,137.85,125.70,137.84,125.50,137.82,125.53,137.81,125.58,137.84,125.60,137.86,125.62,137.82,125.65,137.78,125.72,137.72,125.75,137.69,125.80,137.65,125.78,137.61,125.78,137.61,125.67,137.60,125.47,137.56,125.30,137.54,125.22,137.54,125.30,137.56,125.42,137.60,125.58,137.64,125.67,137.68,125.75,137.69,125.78,137.64,125.78,137.57,125.72,137.51,125.62,137.50,125.53,137.49,125.42,137.50,125.38,137.53,125.30,137.50,125.17,137.44,125.08,137.39,125.05,137.40,125.12,137.44,125.20,137.54,125.22,137.59,125.22,137.61,125.28,137.56,125.33,137.51,125.35,137.45,125.28,137.41,125.20
RZ_3502739_15302,null,null,50,0,5,137.38,125.17,137.38,125.22,137.38,125.22,137.30,125.20,137.21,125.20,137.19,125.20,137.24,125.22,137.25,125.30,137.22,125.38,137.18,125.45,137.15,125.45,137.12,125.40,137.12,125.33,137.12,125.22,137.11,125.15,137.11,125.12,137.20,125.20,137.29,125.30,137.34,125.47,137.31,125.58,137.28,125.67,137.36,125.55,137.45,125.40,137.54,125.28,137.54,125.38,137.36,125.50,137.18,125.60,137.03,125.72,137.09,125.78,137.18,125.83,137.25,125.78,137.20,125.65,137.14,125.55,137.07,125.45,137.06,125.45,137.05,125.55,137.03,125.72,137.00,125.90,136.97,125.85,136.95,125.47,136.96,125.10,137.00,125.30,137.04,125.70,137.05,126.05,137.05,125.92,137.05,125.80,137.06,125.72,137.06,125.72,137.07,125.67,137.09,125.60
RZ_3502739_15303,null,null,50,0,5,137.06,125.53,137.01,125.47,136.96,125.55,136.97,125.62,137.00,125.50,137.06,125.30,137.11,125.25,137.06,125.42,136.97,125.60,136.90,125.42,136.99,125.25,137.09,125.00,137.19,124.95,137.10,124.95,136.99,125.12,136.88,125.53,136.88,125.90,136.91,125.95,136.99,125.75,137.05,125.38,137.10,125.17,137.14,124.97,137.21,125.03,137.26,125.08,137.21,125.12,137.09,125.08,136.97,125.00,136.96,124.90,136.97,124.90,137.00,124.97,137.04,125.03,137.09,125.05,137.09,125.12,137.05,125.25,137.03,125.50,137.01,125.70,137.01,125.78,137.01,125.67,136.96,125.42,136.74,125.22,136.26,124.70,135.79,124.30,135.12,123.92,134.51,123.78,133.71,123.17,133.00,122.50,132.25,121.97,131.71,121.90,131.11,121.33,130.70,120.62
RZ_3502739_15304,null,null,50,0,5,130.22,119.85,129.95,119.47,129.72,119.12,129.46,118.85,129.26,118.17,128.94,117.28,128.74,116.45,128.36,115.58,127.97,114.97,127.47,114.28,127.14,113.95,126.58,113.33,126.16,112.75,125.64,112.28,125.46,112.15,125.30,111.85,125.30,111.65,125.31,111.40,125.34,111.05,125.40,110.78,125.47,110.45,125.53,110.33,125.55,110.10,125.56,109.88,125.59,109.70,125.56,109.42,125.50,109.20,125.40,108.92,125.24,108.78,125.15,108.60,125.11,108.47,125.16,108.42,125.15,108.35,125.11,108.33,125.06,108.33,125.05,108.28,125.08,108.33,125.09,108.38,125.10,108.22,125.19,108.00,125.28,107.88,125.41,108.05,125.47,108.25,125.54,108.38,125.53,108.22,125.53,108.08,125.54,107.92,125.54,107.95,125.53,107.90,125.51,107.88
RZ_3502739_15305,null,null,49,0,5,125.51,107.95,125.51,108.05,125.51,108.12,125.41,108.08,125.31,108.03,125.29,107.97,125.35,108.20,125.41,108.45,125.38,108.55,125.35,108.40,125.33,108.25,125.33,108.28,125.35,108.25,125.39,108.20,125.44,108.17,125.46,108.20,125.41,108.45,125.35,108.72,125.35,108.75,125.39,108.55,125.42,108.40,125.41,108.50,125.39,108.62,125.44,108.70,125.47,108.75,125.53,108.78,125.51,108.80,125.47,108.85,125.44,108.88,125.39,108.75,125.39,108.62,125.39,108.78,125.39,109.12,125.45,109.47,125.53,109.60,125.60,109.65,125.60,109.67,125.54,109.62,125.46,109.55,125.40,109.45,125.40,109.47,125.41,109.53,125.41,109.55,125.41,109.47,125.39,109.35,125.38,109.25,125.41,109.25,125.47,109.33,125.50,109.53
RZ_3502739_15306,null,null,50,0,9,125.47,109.60,125.49,109.58,125.56,109.47,125.65,109.22,125.66,109.10,125.62,109.22,125.56,109.50,125.55,109.67,125.51,109.50,125.49,109.45,125.58,109.42,125.67,109.50,125.79,109.35,125.79,109.30,125.76,109.30,125.76,109.45,125.78,109.55,125.83,109.67,125.88,109.72,125.89,109.53,125.83,109.25,125.75,108.97,125.70,109.03,125.69,109.10,125.71,109.15,125.72,109.15,125.76,109.12,125.76,109.10,125.75,109.20,125.72,109.35,125.70,109.08,125.70,108.67,125.72,108.42,125.72,108.70,125.71,109.00,125.70,109.15,125.67,109.17,125.66,109.22,125.67,109.33,125.70,109.45,125.72,109.47,125.71,109.35,125.70,109.22,125.69,109.17,125.67,109.12,125.67,109.08,125.67,109.08,125.66,109.10,125.64,109.15,125.65,109.17
RZ_3502739_15307,null,null,50,0,9,125.66,109.17,125.67,109.17,125.65,109.25,125.62,109.30,125.60,109.35,125.66,109.33,125.70,109.38,125.70,109.45,125.64,109.53,125.62,109.62,125.66,109.70,125.69,109.70,125.67,109.58,125.61,109.45,125.59,109.42,125.56,109.42,125.60,109.40,125.61,109.25,125.61,109.08,125.61,109.15,125.60,109.38,125.60,109.45,125.60,109.33,125.59,109.28,125.56,109.38,125.54,109.45,125.50,109.50,125.47,109.58,125.44,109.65,125.45,109.50,125.45,109.30,125.45,109.15,125.53,109.22,125.61,109.28,125.69,109.30,125.67,109.30,125.66,109.30,125.66,109.28,125.65,109.42,125.62,109.58,125.60,109.72,125.58,109.75,125.58,109.80,125.59,109.83,125.60,109.78,125.60,109.70,125.58,109.67,125.56,109.75,125.58,109.85,125.61,109.75
RZ_3502739_15308,null,null,50,0,9,125.69,109.58,125.75,109.38,125.66,109.40,125.51,109.70,125.42,110.00,125.49,110.03,125.56,109.78,125.55,109.55,125.51,109.62,125.50,109.58,125.53,109.50,125.56,109.42,125.59,109.47,125.60,109.53,125.61,109.58,125.61,109.58,125.61,109.42,125.61,109.30,125.62,109.10,125.64,109.03,125.62,109.12,125.62,109.42,125.64,109.72,125.66,109.85,125.62,109.67,125.56,109.50,125.47,109.33,125.46,109.35,125.53,109.40,125.60,109.50,125.62,109.58,125.59,109.65,125.54,109.75,125.53,109.83,125.53,109.92,125.49,109.97,125.46,110.00,125.45,109.92,125.45,109.78,125.47,109.70,125.49,109.70,125.42,109.62,125.35,109.45,125.36,109.35,125.45,109.42,125.53,109.55,125.53,109.70,125.51,109.83,125.50,109.92,125.49,110.00
RZ_3502739_15309,null,null,49,0,4,125.47,110.10,125.47,110.10,125.47,109.97,125.50,109.85,125.51,109.78,125.51,109.72,125.54,109.70,125.56,109.72,125.61,109.78,125.62,109.67,125.64,109.65,125.62,109.62,125.62,109.75,125.62,109.60,125.64,109.42,125.62,109.15,125.60,109.05,125.53,109.33,125.49,109.70,125.44,110.12,125.44,110.17,125.42,110.28,125.42,110.33,125.42,110.30,125.44,110.25,125.45,110.08,125.45,109.92,125.45,109.72,125.50,109.62,125.54,109.60,125.56,109.58,125.55,109.60,125.47,109.75,125.40,109.90,125.42,109.97,125.51,109.90,125.55,109.83,125.51,109.78,125.45,109.80,125.44,109.80,125.41,109.78,125.45,109.75,125.47,109.78,125.55,109.80,125.59,109.83,125.60,109.88,125.55,110.05,125.39,110.25,125.26,110.35
RZ_3502739_15310,null,null,50,0,4,125.19,110.28,125.22,110.22,125.29,110.17,125.33,110.20,125.31,110.20,125.25,110.17,125.20,110.30,125.20,110.45,125.20,110.60,125.20,110.55,125.20,110.50,125.20,110.47,125.20,110.50,125.21,110.53,125.16,110.53,125.12,110.53,125.15,110.53,125.22,110.55,125.25,110.60,125.21,110.45,125.17,110.25,125.19,110.03,125.16,109.97,125.12,110.00,125.10,110.10,125.10,110.20,125.14,110.25,125.20,110.25,125.28,110.25,125.31,110.35,125.33,110.42,125.34,110.50,125.35,110.47,125.39,110.42,125.40,110.40,125.36,110.30,125.31,110.22,125.24,110.08,125.22,110.03,125.24,109.97,125.26,109.97,125.30,109.95,125.29,109.92,125.28,109.88,125.26,109.88,125.29,109.90,125.34,109.95,125.36,109.92,125.34,109.88,125.33,109.78
RZ_3502739_15311,null,null,50,0,4,125.30,109.75,125.28,109.80,125.24,110.03,125.16,110.25,125.10,110.35,125.09,110.35,125.11,110.35,125.14,110.38,125.19,110.35,125.24,110.30,125.28,110.38,125.25,110.50,125.22,110.55,125.19,110.47,125.17,110.38,125.34,110.42,125.54,110.58,125.76,111.12,125.99,111.60,126.41,112.05,126.85,112.12,127.30,112.78,127.74,113.38,128.35,113.97,128.82,114.62,129.28,115.25,129.57,116.10,129.88,116.62,130.04,117.20,130.11,117.80,130.15,118.17,130.18,118.85,130.20,119.40,130.19,120.03,130.18,120.45,130.11,120.75,130.07,120.97,130.05,121.08,130.04,121.40,129.99,121.83,129.95,122.30,129.96,122.47,129.99,122.55,129.99,122.58,130.03,122.58,130.06,122.47,130.03,122.42,129.94,122.35,129.84,122.42,129.82,122.53
RZ_3502739_15312,null,null,50,0,4,129.80,122.60,129.78,122.62,129.74,122.60,129.66,122.65,129.62,122.67,129.56,122.67,129.54,122.70,129.53,122.80,129.53,122.85,129.50,122.95,129.47,123.00,129.46,123.08,129.47,123.12,129.49,123.03,129.45,122.83,129.40,122.62,129.43,122.50,129.51,122.45,129.51,122.42,129.44,122.42,129.31,122.62,129.26,122.80,129.22,123.03,129.24,123.03,129.30,122.90,129.36,122.78,129.44,122.65,129.46,122.55,129.44,122.45,129.36,122.42,129.28,122.55,129.22,122.67,129.24,122.78,129.26,122.80,129.26,122.85,129.22,122.85,129.20,122.62,129.16,122.38,129.14,122.28,129.11,122.42,129.12,122.53,129.19,122.33,129.25,122.12,129.31,122.10,129.31,122.22,129.34,122.33,129.35,122.28,129.38,122.20,129.38,122.10,129.31,122.08
RZ_3502739_15313,null,null,50,0,4,129.25,122.17,129.18,122.25,129.16,122.35,129.14,122.17,129.12,121.97,129.12,121.78,129.14,121.60,129.16,121.47,129.14,121.50,129.10,121.72,129.06,121.88,129.05,121.83,129.11,121.67,129.19,121.67,129.25,121.95,129.21,122.25,129.15,122.35,129.10,122.20,129.09,122.03,129.09,121.97,129.06,121.92,129.05,121.92,129.04,122.00,129.04,122.12,129.04,122.17,129.05,122.17,129.05,122.10,129.04,121.97,129.03,121.90,129.07,121.88,129.12,121.92,129.06,121.95,128.95,121.95,128.95,121.83,129.06,121.70,129.16,121.50,129.14,121.45,129.09,121.35,129.06,121.30,129.04,121.35,129.04,121.45,129.04,121.53,129.04,121.65,129.03,121.83,129.00,121.90,128.97,121.83,128.96,121.83,128.96,121.92,128.99,121.88,129.00,121.78
RZ_3502739_15314,null,null,50,0,4,129.01,121.65,129.06,121.53,129.11,121.40,129.15,121.28,129.11,121.30,129.07,121.55,129.06,121.80,129.06,122.00,129.06,121.95,129.03,121.90,129.00,121.88,128.99,121.88,129.01,121.92,129.06,122.00,129.09,122.00,129.11,121.95,129.14,121.97,129.16,122.08,129.14,122.17,129.11,122.17,129.07,122.17,129.06,122.12,129.04,121.97,129.00,121.85,129.04,121.80,129.10,121.60,129.16,121.38,129.20,121.28,129.21,121.40,129.24,121.50,129.22,121.45,129.19,121.35,129.16,121.28,129.15,121.42,129.15,121.65,129.16,121.83,129.18,121.80,129.16,121.78,129.10,121.78,129.04,121.88,129.09,121.92,129.19,122.03,129.20,122.05,129.12,122.08,129.06,122.08,129.07,122.10,129.12,122.15,129.18,122.00,129.24,121.78,129.26,121.62
RZ_3502739_15315,null,null,50,0,4,129.22,121.75,129.21,121.92,129.20,122.05,129.25,122.12,129.26,122.15,129.29,122.20,129.25,122.17,129.21,122.08,129.18,122.03,129.20,122.03,129.24,122.10,129.20,122.12,129.12,122.15,129.05,122.17,129.04,122.17,129.01,122.20,129.01,122.12,129.09,122.08,129.18,121.92,129.26,121.85,129.25,121.78,129.24,121.78,129.22,121.70,129.22,121.65,129.24,121.70,129.24,121.80,129.28,121.90,129.30,121.90,129.24,121.95,129.16,122.00,129.15,122.10,129.22,122.22,129.29,122.35,129.29,122.42,129.31,122.47,129.32,122.50,129.32,122.40,129.34,122.30,129.35,122.28,129.35,122.38,129.34,122.45,129.32,122.47,129.30,122.50,129.30,122.45,129.31,122.40,129.34,122.22,129.32,122.15,129.31,122.25,129.34,122.42,129.36,122.58
RZ_3502739_15316,null,null,51,0,4,129.41,122.47,129.43,122.35,129.35,122.25,129.26,122.20,129.28,122.08,129.36,122.05,129.45,122.03,129.41,122.17,129.34,122.30,129.28,122.38,129.25,122.35,129.28,122.38,129.30,122.45,129.25,122.55,129.19,122.58,129.15,122.58,129.18,122.58,129.25,122.58,129.31,122.62,129.29,122.67,129.20,122.75,129.24,122.83,129.35,122.90,129.47,122.95,129.49,122.95,129.49,122.90,129.46,122.83,129.43,122.78,129.41,122.72,129.45,122.65,129.49,122.60,129.53,122.60,129.53,122.58,129.44,122.55,129.38,122.50,129.32,122.47,129.32,122.45,129.31,122.40,129.32,122.38,129.36,122.33,129.41,122.30,129.43,122.45,129.44,122.62,129.45,122.88,129.45,122.95,129.46,123.12,129.47,123.20,129.39,123.17,129.29,123.08,129.20,123.03,129.24,123.08
RZ_3502739_15317,null,null,49,0,4,129.25,123.10,129.25,122.95,129.28,122.90,129.32,122.92,129.41,123.10,129.44,123.15,129.45,123.25,129.46,123.35,129.46,123.30,129.47,123.15,129.49,122.83,129.54,122.65,129.59,122.45,129.62,122.45,129.61,122.47,129.54,122.47,129.46,122.58,129.40,122.67,129.39,122.83,129.40,122.92,129.41,123.05,129.43,123.03,129.43,122.97,129.43,122.85,129.40,122.80,129.39,122.75,129.36,122.72,129.35,122.70,129.35,122.67,129.35,122.85,129.38,123.08,129.40,123.05,129.44,122.85,129.45,122.62,129.47,122.62,129.53,122.80,129.59,123.00,129.61,123.30,129.59,123.40,129.57,123.30,129.50,123.10,129.41,122.88,129.35,122.88,129.39,122.95,129.43,123.10,129.44,123.25,129.47,123.28,129.49,123.22,129.49,123.20
RZ_3502739_15318,null,null,50,0,4,129.45,123.22,129.45,123.28,129.49,123.10,129.51,122.90,129.55,122.53,129.57,122.40,129.60,122.50,129.62,122.70,129.59,122.90,129.56,122.85,129.56,122.88,129.59,122.88,129.62,122.90,129.62,122.88,129.64,122.83,129.64,122.80,129.64,122.78,129.65,122.78,129.68,122.85,129.69,122.92,129.64,123.00,129.57,123.05,129.53,122.95,129.55,122.88,129.61,122.75,129.66,122.83,129.66,122.80,129.64,122.72,129.59,122.65,129.57,122.70,129.57,122.90,129.61,123.08,129.66,123.22,129.69,123.12,129.68,123.05,129.66,122.97,129.62,122.97,129.60,123.00,129.59,123.00,129.60,122.97,129.60,123.17,129.62,123.38,129.64,123.28,129.66,122.97,129.70,122.75,129.75,122.80,129.79,122.85,129.79,122.90,129.80,123.05,129.81,123.22
RZ_3502739_15319,null,null,51,0,4,129.75,123.15,129.68,123.03,129.60,122.90,129.61,122.90,129.61,123.10,129.60,123.28,129.56,123.42,129.62,123.35,129.69,123.35,129.74,123.38,129.70,123.30,129.66,123.15,129.64,122.97,129.62,122.97,129.70,122.97,129.80,122.95,129.91,122.95,129.93,122.95,129.94,122.97,129.94,122.97,129.91,122.92,129.88,122.88,129.82,122.83,129.81,122.80,129.79,122.80,129.82,122.80,129.85,122.80,129.86,122.70,129.84,122.60,129.82,122.55,129.74,122.60,129.65,122.62,129.61,122.60,129.66,122.58,129.76,122.60,129.84,122.65,129.93,122.70,129.94,122.83,129.90,122.95,129.88,123.12,129.88,123.20,129.88,123.25,129.93,123.20,129.97,123.17,129.96,123.12,129.89,123.12,129.84,123.05,129.88,122.97,129.90,122.97,129.90,122.90,129.90,122.83
RZ_3502739_15320,null,null,50,0,4,129.89,122.85,129.88,123.17,129.88,123.40,129.82,123.50,129.76,123.45,129.68,123.30,129.62,123.15,129.60,123.00,129.60,122.97,129.66,123.08,129.68,123.17,129.69,123.30,129.62,123.33,129.61,123.35,129.64,123.35,129.74,123.35,129.84,123.35,129.94,123.35,129.97,123.35,130.04,123.33,130.04,123.45,129.91,123.58,129.81,123.70,129.71,123.70,129.76,123.70,129.79,123.67,129.80,123.67,129.80,123.70,129.80,123.78,129.84,123.83,129.86,123.83,129.88,123.78,129.84,123.70,129.81,123.58,129.78,123.47,129.75,123.42,129.74,123.42,129.79,123.72,129.82,124.03,129.81,124.28,129.78,124.22,129.72,124.30,129.74,124.42,129.74,124.50,129.75,124.40,129.76,124.03,129.79,123.70,129.78,123.72,129.74,124.03,129.66,124.35
RZ_3502739_15321,null,null,50,0,4,129.60,124.22,129.65,124.08,129.75,123.92,129.76,123.92,129.69,123.85,129.62,123.80,129.64,123.70,129.65,123.65,129.69,123.53,129.71,123.45,129.69,123.55,129.64,123.72,129.60,124.03,129.64,124.17,129.68,124.35,129.70,124.35,129.71,124.25,129.66,124.12,129.60,124.00,129.55,123.95,129.54,123.90,129.50,123.85,129.46,123.85,129.43,123.85,129.41,123.85,129.40,123.85,129.41,123.85,129.51,123.80,129.60,123.72,129.66,123.65,129.70,123.62,129.74,123.70,129.75,123.80,129.70,123.65,129.64,123.42,129.59,123.50,129.61,123.83,129.68,124.05,129.74,123.97,129.76,123.90,129.66,123.88,129.56,123.83,129.50,123.75,129.51,123.67,129.55,123.62,129.57,123.55,129.60,123.55,129.69,123.60,129.78,123.67,129.79,123.72
RZ_3502739_15322,null,null,50,0,4,129.74,123.70,129.68,123.65,129.68,123.65,129.66,123.70,129.66,123.70,129.65,123.67,129.65,123.72,129.61,123.80,129.57,123.88,129.62,123.88,129.70,123.88,129.79,123.80,129.79,123.75,129.85,123.78,129.90,123.85,129.93,123.92,129.90,123.90,129.82,123.88,129.71,123.85,129.61,123.75,129.56,123.65,129.56,123.58,129.60,123.60,129.62,123.60,129.62,123.65,129.59,123.67,129.54,123.72,129.51,123.88,129.49,124.00,129.49,124.20,129.47,124.25,129.45,124.28,129.41,124.20,129.40,124.12,129.43,124.10,129.46,124.17,129.51,124.28,129.54,124.45,129.54,124.50,129.51,124.50,129.49,124.38,129.50,124.20,129.50,124.05,129.51,124.00,129.51,123.95,129.49,123.92,129.47,123.90,129.45,123.88,129.44,123.85,129.41,123.90
RZ_3502739_15323,null,null,50,0,4,129.41,123.97,129.46,124.05,129.55,124.08,129.60,124.08,129.61,124.05,129.60,124.03,129.59,123.88,129.56,123.75,129.50,123.60,129.44,123.60,129.39,123.80,129.36,124.03,129.35,124.20,129.35,124.12,129.44,124.00,129.53,123.90,129.56,123.80,129.53,123.80,129.49,123.85,129.50,123.90,129.49,124.00,129.46,124.12,129.44,124.25,129.53,124.28,129.61,124.30,129.71,124.28,129.72,124.15,129.59,124.03,129.46,123.92,129.31,123.85,129.29,123.78,129.32,123.88,129.40,124.12,129.46,124.35,129.46,124.22,129.45,124.03,129.45,123.97,129.44,124.15,129.43,124.33,129.45,124.38,129.51,124.42,129.56,124.42,129.59,124.33,129.59,124.28,129.61,124.22,129.62,124.20,129.61,124.55,129.59,124.90,129.53,125.12,129.49,125.12
RZ_3502739_15324,null,null,50,0,9,129.44,125.10,129.45,125.20,129.45,125.12,129.46,125.00,129.46,124.88,129.46,124.80,129.46,124.75,129.46,124.67,129.47,124.60,129.47,124.53,129.47,124.45,129.49,124.42,129.49,124.40,129.50,124.40,129.50,124.40,129.51,124.40,129.51,124.40,129.54,124.42,129.56,124.45,129.57,124.45,129.57,124.42,129.57,124.38,129.57,124.35,129.59,124.35,129.60,124.38,129.61,124.40,129.60,124.42,129.55,124.53,129.46,124.62,129.40,124.55,129.39,124.38,129.41,124.20,129.44,124.20,129.44,124.28,129.44,124.40,129.32,124.55,129.06,124.72,128.76,124.85,128.32,124.97,128.03,125.35,127.64,125.72,127.19,126.33,126.54,126.78,125.90,127.20,125.46,127.90,125.11,128.75,124.88,129.55,124.66,129.85,124.58,129.97,124.44,130.28
RZ_3502739_15325,null,null,49,0,5,124.39,130.90,124.36,131.60,124.36,132.78,124.38,133.80,124.46,134.60,124.56,134.88,124.65,135.18,124.59,135.47,124.45,135.97,124.28,136.47,124.14,136.95,123.99,137.12,123.86,137.15,123.72,137.10,123.69,136.95,123.70,136.70,123.71,136.45,123.76,136.28,123.83,136.18,123.88,136.18,123.90,136.20,123.90,136.12,123.92,136.05,123.96,136.00,124.00,135.95,124.01,135.88,124.00,135.88,123.95,135.95,123.90,136.20,123.84,136.43,123.83,136.40,123.83,136.20,123.85,136.18,123.85,136.32,123.84,136.35,123.83,136.22,123.83,136.22,123.91,136.38,124.00,136.25,123.95,136.00,123.84,135.78,123.70,135.82,123.67,136.15,123.71,136.32,123.75,136.50,123.80,136.38,123.80,136.45,123.79,136.50,123.83,136.47
RZ_3502739_15326,null,null,50,0,5,123.88,136.40,123.95,136.30,123.96,136.28,123.96,136.22,123.95,136.18,123.99,136.03,124.06,135.85,124.10,135.88,124.11,136.07,124.12,136.25,124.04,136.28,123.91,136.30,123.75,136.38,123.72,136.43,123.70,136.45,123.79,136.43,123.85,136.38,123.91,136.32,123.91,136.30,123.91,136.30,123.92,136.28,123.95,136.10,123.96,135.93,123.94,135.70,123.90,135.65,123.85,135.78,123.83,135.97,123.83,136.12,123.80,136.07,123.79,136.05,123.84,136.05,123.91,135.70,124.01,135.35,124.08,135.25,124.12,135.55,124.19,135.85,124.21,135.80,124.17,135.72,124.10,135.60,124.01,135.55,123.99,135.47,124.06,135.43,124.16,135.40,124.16,135.38,124.08,135.38,123.99,135.38,124.00,135.40,123.97,135.43,123.95,135.45,123.92,135.38
RZ_3502739_15327,null,null,50,0,5,123.92,135.30,123.96,135.32,124.01,135.57,124.05,135.80,124.14,135.80,124.20,135.70,124.24,135.62,124.21,135.62,124.20,135.57,124.22,135.47,124.25,135.47,124.30,135.75,124.33,136.07,124.30,136.38,124.26,136.38,124.22,136.03,124.24,135.70,124.25,135.43,124.26,135.45,124.26,135.50,124.25,135.45,124.22,135.40,124.20,135.40,124.19,135.47,124.20,135.60,124.21,135.68,124.16,135.85,124.10,135.93,124.10,136.05,124.14,136.10,124.16,135.97,124.12,135.82,124.11,135.60,124.10,135.53,124.09,135.45,124.08,135.47,124.08,135.47,124.10,135.47,124.12,135.47,124.16,135.50,124.16,135.53,124.16,135.53,124.16,135.50,124.16,135.47,124.17,135.47,124.17,135.50,124.15,135.53,124.11,135.55,124.16,135.57,124.24,135.60
RZ_3502739_15328,null,null,50,0,5,124.26,135.60,124.22,135.65,124.20,135.65,124.22,135.65,124.25,135.60,124.25,135.57,124.24,135.50,124.22,135.45,124.24,135.40,124.26,135.50,124.31,135.57,124.33,135.75,124.33,135.82,124.31,135.70,124.36,135.32,124.42,134.97,124.50,134.88,124.47,134.97,124.42,135.10,124.40,135.15,124.40,135.10,124.40,135.05,124.42,135.00,124.44,135.20,124.47,135.43,124.50,135.57,124.42,135.53,124.33,135.45,124.21,135.45,124.19,135.45,124.21,135.60,124.21,135.75,124.21,135.93,124.21,135.95,124.24,136.00,124.26,135.95,124.29,135.85,124.31,135.53,124.30,135.28,124.28,135.22,124.21,135.47,124.17,135.72,124.20,135.78,124.25,135.75,124.33,135.75,124.34,135.78,124.35,135.78,124.33,135.68,124.36,135.47,124.39,135.32
RZ_3502739_15329,null,null,50,0,5,124.36,135.20,124.29,135.20,124.20,135.18,124.20,135.12,124.19,135.10,124.15,135.18,124.14,135.12,124.14,135.03,124.19,135.22,124.26,135.55,124.30,135.90,124.31,135.90,124.36,135.88,124.39,135.85,124.40,135.82,124.35,135.85,124.33,135.85,124.33,135.85,124.34,135.78,124.26,135.72,124.17,135.97,124.16,136.22,124.24,136.43,124.33,136.40,124.31,136.40,124.30,136.43,124.28,136.22,124.25,136.00,124.25,135.80,124.25,135.82,124.24,135.85,124.22,135.95,124.21,136.05,124.20,136.15,124.19,136.18,124.28,136.18,124.38,136.12,124.46,136.03,124.45,135.93,124.44,136.00,124.42,136.05,124.42,136.12,124.44,136.07,124.47,136.00,124.51,135.82,124.51,135.68,124.46,135.82,124.45,136.05,124.49,136.15,124.55,136.05
RZ_3502739_15330,null,null,50,0,5,124.56,135.72,124.55,135.50,124.54,135.53,124.53,135.78,124.50,135.95,124.50,135.97,124.54,136.00,124.61,136.10,124.65,136.12,124.66,136.15,124.61,136.22,124.55,136.28,124.51,136.05,124.50,135.75,124.50,135.62,124.50,135.78,124.50,135.85,124.47,135.78,124.45,135.70,124.44,135.68,124.44,135.65,124.45,135.65,124.49,135.95,124.53,136.25,124.54,136.55,124.53,136.50,124.51,136.30,124.45,136.10,124.36,136.07,124.28,136.22,124.25,136.40,124.25,136.43,124.24,136.43,124.21,136.47,124.24,136.55,124.28,136.62,124.31,136.65,124.33,136.62,124.33,136.57,124.31,136.38,124.30,136.22,124.30,136.12,124.30,136.18,124.30,136.18,124.29,136.20,124.29,136.20,124.34,136.20,124.39,136.28,124.36,136.32,124.29,136.40
RZ_3502739_15331,null,null,50,0,5,124.22,136.38,124.29,136.35,124.35,136.32,124.36,136.25,124.35,136.18,124.35,136.20,124.38,136.30,124.40,136.43,124.40,136.47,124.40,136.47,124.38,136.40,124.35,136.12,124.33,135.85,124.34,135.55,124.38,135.47,124.40,135.45,124.44,135.57,124.45,135.75,124.49,135.90,124.50,136.00,124.49,136.05,124.46,135.90,124.44,135.70,124.44,135.53,124.44,135.53,124.44,135.47,124.42,135.45,124.40,135.62,124.38,135.82,124.38,136.15,124.35,136.28,124.33,136.50,124.29,136.57,124.28,136.68,124.26,136.68,124.29,136.43,124.33,136.15,124.36,136.00,124.38,136.07,124.36,136.15,124.34,136.12,124.31,136.15,124.31,136.15,124.38,135.97,124.42,135.80,124.49,135.57,124.47,135.55,124.45,135.50,124.46,135.45,124.51,135.38
RZ_3502739_15332,null,null,50,0,5,124.56,135.43,124.60,135.50,124.60,135.53,124.50,135.50,124.40,135.43,124.30,135.40,124.30,135.38,124.34,135.28,124.39,135.22,124.44,135.22,124.50,135.28,124.56,135.30,124.61,135.32,124.61,135.38,124.61,135.65,124.60,135.93,124.53,136.20,124.44,136.22,124.38,136.20,124.40,136.15,124.46,136.03,124.51,135.85,124.54,135.75,124.54,135.88,124.50,136.05,124.46,136.20,124.45,135.97,124.45,135.78,124.46,135.68,124.46,135.80,124.47,135.93,124.49,135.85,124.46,135.70,124.42,135.55,124.39,135.90,124.41,136.25,124.42,136.75,124.44,136.90,124.50,136.82,124.58,136.43,124.55,136.00,124.47,135.80,124.35,135.75,124.31,135.70,124.28,135.75,124.29,135.80,124.38,135.90,124.44,136.07,124.50,136.25,124.46,136.43
RZ_3502739_15333,null,null,50,0,5,124.50,136.28,124.55,136.10,124.59,135.90,124.51,135.88,124.42,135.93,124.35,136.00,124.35,136.03,124.33,136.03,124.28,136.00,124.25,136.03,124.25,136.03,124.28,136.07,124.33,136.12,124.35,136.18,124.33,136.22,124.28,136.32,124.20,136.45,124.20,136.40,124.26,136.22,124.33,136.03,124.39,136.03,124.39,136.10,124.39,136.25,124.39,136.43,124.39,136.55,124.41,136.62,124.44,136.47,124.40,136.28,124.34,135.95,124.29,135.85,124.29,135.70,124.28,135.65,124.26,135.62,124.28,135.65,124.28,135.68,124.29,135.68,124.29,135.65,124.30,136.03,124.31,136.40,124.34,136.78,124.35,136.80,124.36,136.78,124.39,136.70,124.40,136.35,124.40,136.03,124.41,135.80,124.42,135.82,124.44,135.85,124.44,135.80,124.42,135.80
RZ_3502739_15334,null,null,50,0,5,124.41,135.80,124.39,135.72,124.39,135.65,124.38,135.57,124.39,135.62,124.41,135.70,124.36,135.78,124.28,135.80,124.24,135.80,124.29,136.00,124.33,136.20,124.33,136.30,124.33,136.20,124.31,136.05,124.31,135.90,124.33,135.78,124.34,135.62,124.36,135.57,124.38,135.53,124.36,135.57,124.40,135.93,124.44,136.25,124.54,136.62,124.55,136.65,124.55,136.70,124.53,136.68,124.53,136.45,124.59,136.20,124.64,135.95,124.59,135.95,124.47,135.97,124.38,136.05,124.35,136.07,124.35,136.10,124.34,136.05,124.30,136.10,124.25,136.12,124.29,136.20,124.40,136.32,124.45,136.47,124.41,136.53,124.36,136.53,124.42,136.38,124.49,136.32,124.53,136.35,124.49,136.53,124.44,136.35,124.50,136.10,124.58,135.88,124.66,135.88
RZ_3502739_15335,null,null,50,0,5,124.71,135.85,124.75,135.82,124.74,135.80,124.76,135.78,124.80,135.82,124.78,135.88,124.70,135.97,124.61,136.07,124.60,136.28,124.58,136.45,124.59,136.22,124.67,135.88,124.76,135.55,124.74,135.55,124.64,135.55,124.47,135.55,124.41,135.55,124.31,135.82,124.28,136.12,124.34,136.43,124.44,136.50,124.54,136.65,124.55,136.82,124.55,136.90,124.54,136.65,124.51,136.43,124.47,136.25,124.50,136.30,124.54,136.32,124.56,136.40,124.55,136.45,124.54,136.47,124.54,136.43,124.55,136.28,124.55,136.18,124.51,136.10,124.46,136.22,124.41,136.43,124.40,136.60,124.40,136.72,124.40,136.75,124.39,136.70,124.42,136.60,124.49,136.45,124.59,136.38,124.65,136.32,124.69,136.30,124.67,136.50,124.66,136.72,124.66,136.95
RZ_3502739_15336,null,null,51,0,5,124.66,136.93,124.65,136.93,124.65,136.93,124.64,136.93,124.64,137.12,124.62,137.32,124.62,137.20,124.70,136.90,124.79,136.55,124.88,136.45,124.90,136.38,124.91,136.38,124.91,136.45,124.90,136.53,124.83,136.55,124.76,136.85,124.71,137.20,124.70,137.45,124.70,137.30,124.69,137.18,124.67,137.10,124.69,137.20,124.70,137.28,124.72,137.30,124.72,137.22,124.72,137.18,124.65,137.10,124.58,137.00,124.51,136.90,124.54,136.82,124.64,136.80,124.72,136.85,124.80,136.97,124.80,137.15,124.79,137.28,124.79,137.28,124.78,137.25,124.78,137.22,124.78,137.15,124.78,137.03,124.76,137.00,124.76,137.12,124.72,137.30,124.71,137.22,124.67,137.07,124.67,136.88,124.67,136.82,124.67,136.85,124.66,137.18,124.65,137.47,124.64,137.53
RZ_3502739_15337,null,null,50,0,5,124.65,137.38,124.66,137.28,124.67,137.35,124.67,137.35,124.69,137.30,124.71,137.25,124.72,137.25,124.72,137.35,124.72,137.40,124.75,137.45,124.76,137.40,124.81,137.35,124.86,137.20,124.91,137.10,124.94,136.90,124.90,136.82,124.84,136.68,124.78,136.62,124.74,136.72,124.74,136.90,124.74,137.15,124.76,137.25,124.79,137.43,124.81,137.57,124.84,137.72,124.85,137.78,124.90,137.70,124.92,137.68,124.94,137.65,124.90,137.65,124.89,137.70,124.89,137.75,124.89,137.82,124.88,137.85,124.85,137.82,124.91,137.75,124.97,137.62,124.97,137.60,124.90,137.45,124.80,137.35,124.78,137.25,124.75,137.28,124.75,137.32,124.76,137.35,124.79,137.35,124.80,137.28,124.81,137.22,124.86,137.15,124.92,137.10,124.97,137.00
RZ_3502739_15338,null,null,50,0,5,124.96,136.93,124.92,136.93,124.88,137.35,124.83,137.75,124.81,138.10,124.84,137.82,124.89,137.55,124.91,137.35,124.92,137.50,124.94,137.68,124.94,137.80,124.92,137.88,124.94,137.88,124.94,137.90,124.95,137.88,124.92,137.88,124.90,137.85,124.88,137.82,124.88,137.62,124.88,137.40,124.88,137.12,124.88,137.07,124.96,137.03,125.04,137.07,125.10,137.45,125.06,137.82,125.03,138.03,124.96,137.82,124.94,137.55,124.92,137.40,124.94,137.40,124.90,137.68,124.84,138.03,124.84,138.25,124.90,138.32,124.88,138.20,124.80,138.07,124.76,137.88,124.78,137.78,124.79,137.65,124.81,137.53,124.84,137.47,124.86,137.45,124.86,137.55,124.84,137.65,124.83,137.72,124.90,137.72,124.99,137.68,125.08,137.62,125.03,137.57
RZ_3502739_15339,null,null,50,0,5,124.97,137.53,124.92,137.50,124.97,137.47,125.03,137.47,125.06,137.40,125.06,137.32,125.01,137.32,124.96,137.45,124.92,137.62,124.91,137.78,124.91,137.90,124.95,137.95,124.99,137.88,125.05,137.80,125.09,137.68,125.15,137.68,125.16,137.55,125.20,137.47,125.21,137.32,125.22,137.30,125.24,137.32,125.28,137.60,125.26,137.80,125.21,137.88,125.15,137.75,125.14,137.62,125.11,137.53,125.11,137.50,125.11,137.57,125.11,137.62,125.26,137.60,125.41,137.55,125.51,137.50,125.46,137.40,125.41,137.38,125.41,137.35,125.40,137.47,125.31,137.57,125.22,137.62,125.25,137.62,125.35,137.60,125.46,137.57,125.47,137.68,125.50,137.82,125.53,137.97,125.56,137.93,125.60,137.90,125.55,137.88,125.47,137.93,125.41,137.88
RZ_3502739_15340,null,null,49,0,5,125.41,137.90,125.39,138.03,125.38,138.22,125.35,138.38,125.34,138.18,125.31,137.93,125.31,137.57,125.35,137.50,125.39,137.72,125.40,138.05,125.36,138.35,125.31,138.25,125.30,138.10,125.30,137.95,125.34,137.93,125.36,138.07,125.47,138.22,125.58,138.38,125.59,138.15,125.51,137.95,125.45,137.80,125.46,137.85,125.49,137.90,125.46,138.03,125.44,138.12,125.55,138.18,125.69,138.12,125.71,137.93,125.66,137.68,125.60,137.45,125.65,137.32,125.66,137.25,125.67,137.15,125.67,137.10,125.65,137.07,125.59,137.12,125.54,137.22,125.61,137.25,125.72,137.28,125.76,137.35,125.69,137.53,125.60,137.70,125.60,137.80,125.66,137.82,125.70,137.78,125.72,137.75,125.65,137.72,125.59,137.75,125.56,137.72
RZ_3502739_15341,null,null,51,0,5,125.56,137.68,125.50,137.65,125.42,137.68,125.45,137.60,125.56,137.50,125.66,137.38,125.65,137.22,125.67,137.15,125.71,137.30,125.74,137.55,125.74,137.68,125.72,137.60,125.72,137.50,125.72,137.53,125.72,137.50,125.74,137.47,125.74,137.50,125.69,137.47,125.65,137.40,125.62,137.32,125.66,137.28,125.70,137.28,125.71,137.32,125.71,137.38,125.66,137.50,125.60,137.57,125.61,137.45,125.69,137.28,125.92,137.20,126.16,137.32,126.47,137.43,126.91,137.62,127.29,137.82,128.03,138.03,128.59,138.22,129.41,138.68,130.04,139.18,130.76,139.62,131.56,140.07,132.28,140.65,132.89,141.38,133.39,141.95,133.86,142.32,134.45,142.45,134.81,142.75,135.29,143.28,135.50,143.78,135.71,143.97,135.88,143.95,136.05,144.35,136.22,144.72
RZ_3502739_15342,null,null,49,0,5,136.26,145.10,136.29,145.40,136.32,145.78,136.35,146.15,136.36,146.20,136.32,146.25,136.31,146.30,136.30,146.55,136.38,146.78,136.40,147.10,136.36,147.25,136.29,147.38,136.28,147.35,136.30,147.32,136.32,147.32,136.32,147.35,136.32,147.38,136.32,147.22,136.32,147.12,136.30,147.05,136.25,147.25,136.19,147.40,136.15,147.43,136.11,147.30,136.07,147.32,136.04,147.47,136.03,147.60,136.00,147.55,135.90,147.53,135.81,147.50,135.76,147.53,135.80,147.53,135.85,147.55,135.84,147.65,135.84,147.72,135.82,147.80,135.82,147.80,135.82,147.75,135.82,147.70,135.80,147.62,135.75,147.65,135.71,147.65,135.66,147.65,135.64,147.65,135.62,147.57,135.65,147.47,135.75,147.40,135.84,147.35,135.90,147.32
RZ_3502739_15343,null,null,50,0,5,135.89,147.28,135.85,147.12,135.82,147.03,135.79,146.90,135.75,146.88,135.72,146.88,135.72,146.95,135.75,147.03,135.78,147.05,135.82,147.00,135.86,146.97,135.90,147.03,135.91,147.00,135.91,146.93,135.89,146.97,135.76,147.07,135.65,147.18,135.64,147.22,135.69,147.32,135.72,147.22,135.70,147.07,135.69,146.93,135.70,147.03,135.71,147.15,135.72,147.28,135.78,147.15,135.82,147.00,135.85,146.82,135.79,146.93,135.72,146.97,135.70,147.05,135.71,147.05,135.72,146.93,135.71,146.78,135.69,146.62,135.66,146.57,135.69,146.55,135.71,146.55,135.75,146.60,135.78,146.72,135.80,146.85,135.81,146.93,135.84,146.93,135.84,146.93,135.89,146.90,135.91,146.90,135.94,146.97,135.93,147.12,135.85,147.28,135.71,147.28
RZ_3502739_15344,null,null,51,0,5,135.59,147.20,135.51,147.15,135.55,147.18,135.57,147.15,135.59,146.95,135.56,146.72,135.55,146.53,135.55,146.47,135.55,146.45,135.56,146.45,135.56,146.55,135.57,146.57,135.59,146.60,135.60,146.57,135.59,146.70,135.57,146.82,135.55,147.00,135.55,147.07,135.53,147.12,135.50,147.07,135.53,147.00,135.56,146.97,135.60,146.97,135.60,147.03,135.59,147.15,135.59,147.30,135.64,147.35,135.69,147.25,135.74,147.12,135.72,147.03,135.70,147.00,135.69,146.97,135.69,146.97,135.72,146.93,135.76,146.90,135.78,146.90,135.75,147.03,135.74,147.10,135.72,147.15,135.72,147.00,135.75,146.72,135.79,146.47,135.82,146.57,135.79,146.80,135.68,147.00,135.57,146.95,135.64,146.88,135.76,146.85,135.89,146.80,135.84,146.78,135.78,146.90
RZ_3502739_15345,null,null,49,0,5,135.79,147.07,135.85,147.25,135.95,147.03,135.99,146.70,136.00,146.38,135.94,146.47,135.88,146.60,135.85,146.70,135.85,146.62,135.86,146.55,135.89,146.38,135.90,146.25,135.89,146.32,135.86,146.55,135.82,146.88,135.81,146.93,135.81,146.95,135.76,146.85,135.72,146.80,135.68,146.75,135.68,146.80,135.71,146.88,135.76,146.95,135.81,146.68,135.81,146.40,135.79,146.35,135.76,146.57,135.74,146.97,135.75,147.12,135.78,147.00,135.85,146.75,135.91,146.45,135.91,146.45,135.86,146.50,135.81,146.65,135.75,146.85,135.70,147.00,135.68,147.07,135.74,147.07,135.81,147.07,135.74,147.05,135.64,147.05,135.64,147.15,135.76,147.22,135.86,147.22,135.84,147.25,135.82,147.22,135.84,147.22,135.81,147.10
RZ_3502739_15346,null,null,50,0,5,135.76,147.05,135.70,147.03,135.76,146.90,135.88,146.78,135.99,146.70,135.97,146.70,135.95,146.80,135.93,146.93,135.93,147.00,135.93,147.00,135.91,147.03,135.89,147.05,135.89,147.07,135.90,147.10,135.93,147.10,135.88,147.07,135.81,147.05,135.76,146.95,135.76,146.85,135.76,146.70,135.75,146.62,135.76,146.60,135.76,146.62,135.78,146.70,135.78,146.82,135.78,146.93,135.75,146.88,135.72,146.78,135.72,146.65,135.76,146.53,135.84,146.43,135.91,146.30,135.95,146.30,135.95,146.30,135.96,146.35,135.94,146.43,135.93,146.45,135.91,146.43,135.91,146.38,135.93,146.55,135.93,146.75,135.95,146.93,135.96,146.93,136.00,146.88,136.03,146.72,136.06,146.47,136.07,146.25,136.05,146.05,136.05,145.97,136.04,145.93
RZ_3502739_15347,null,null,50,0,5,136.05,145.95,136.04,145.97,136.04,145.97,136.04,146.12,136.01,146.30,135.97,146.45,135.94,146.43,135.95,146.38,135.96,146.35,136.01,146.35,136.03,146.38,135.97,146.62,135.91,146.88,135.85,146.78,135.85,146.47,135.85,146.55,135.85,146.93,135.85,147.03,135.84,146.80,135.84,146.57,135.84,146.55,135.85,146.47,135.85,146.43,135.85,146.43,135.84,146.45,135.82,146.55,135.82,146.75,135.82,146.95,135.79,147.03,135.75,146.95,135.74,146.88,135.75,146.88,135.76,146.70,135.78,146.53,135.78,146.35,135.78,146.47,135.79,146.57,135.82,146.68,135.85,146.68,135.89,146.72,135.89,146.78,135.95,146.82,136.00,146.85,136.07,146.78,136.09,146.50,135.99,146.22,135.85,146.18,135.72,146.38,135.72,146.62,135.72,146.78
RZ_3502739_15348,null,null,51,0,5,135.80,146.68,135.91,146.43,136.03,146.25,136.05,146.25,136.05,146.40,136.06,146.30,136.06,146.00,136.05,145.70,136.01,145.82,135.95,146.10,135.93,146.35,135.91,146.30,135.91,146.38,135.91,146.45,135.91,146.32,135.95,146.07,135.99,145.85,136.01,145.72,135.97,145.60,135.84,145.70,135.72,145.90,135.66,146.12,135.76,146.28,135.85,146.43,135.91,146.57,135.93,146.57,135.93,146.55,135.86,146.53,135.80,146.47,135.71,146.45,135.70,146.53,135.68,146.65,135.66,146.45,135.62,146.20,135.60,145.97,135.64,146.07,135.69,146.12,135.74,146.18,135.76,146.22,135.80,146.25,135.82,146.28,135.84,146.25,135.85,146.12,135.89,146.00,135.90,145.90,135.93,145.88,135.95,145.85,135.97,145.82,135.99,145.80,136.00,145.78,136.00,145.75
RZ_3502739_15349,null,null,50,0,8,136.05,145.75,136.09,145.68,136.01,145.60,135.89,145.78,135.75,146.03,135.72,146.25,135.70,146.20,135.69,146.15,135.69,146.10,135.72,146.00,135.76,145.90,135.80,145.80,135.79,145.78,135.78,145.75,135.70,145.97,135.64,146.22,135.59,146.47,135.57,146.45,135.56,146.35,135.55,146.30,135.56,146.28,135.56,146.32,135.56,146.25,135.59,146.10,135.60,145.93,135.61,145.80,135.60,145.70,135.59,145.85,135.57,146.07,135.59,146.28,135.61,146.12,135.62,146.03,135.62,145.90,135.64,145.85,135.65,145.85,135.68,145.88,135.66,145.95,135.65,146.05,135.64,146.12,135.61,145.93,135.60,145.70,135.57,145.60,135.56,145.75,135.55,145.93,135.55,145.97,135.56,146.00,135.55,145.90,135.54,145.78,135.50,145.68,135.49,145.68
RZ_3502739_15350,null,null,50,0,8,135.54,145.65,135.60,145.65,135.66,145.65,135.68,145.80,135.66,145.95,135.68,146.18,135.69,146.20,135.70,146.25,135.68,146.20,135.65,146.18,135.65,146.12,135.66,146.03,135.66,145.95,135.65,145.88,135.69,145.88,135.72,145.93,135.76,145.97,135.76,145.97,135.75,145.93,135.75,145.88,135.70,145.88,135.65,145.78,135.62,145.70,135.64,145.60,135.65,145.72,135.66,145.85,135.68,145.68,135.68,145.43,135.66,145.20,135.61,145.28,135.55,145.32,135.50,145.40,135.50,145.47,135.50,145.55,135.51,145.57,135.51,145.68,135.47,145.72,135.44,145.85,135.41,145.88,135.44,145.93,135.51,145.93,135.62,145.93,135.74,145.95,135.65,145.95,135.51,145.97,135.38,146.03,135.38,145.88,135.41,145.70,135.45,145.53,135.51,145.65
RZ_3502739_15351,null,null,50,0,8,135.55,145.80,135.59,145.95,135.61,145.95,135.61,145.93,135.56,145.78,135.50,145.62,135.40,145.53,135.38,145.60,135.34,145.70,135.35,145.72,135.36,145.78,135.39,145.85,135.40,145.95,135.39,145.88,135.31,145.78,135.25,145.65,135.25,145.62,135.31,145.57,135.40,145.55,135.43,145.55,135.39,145.57,135.35,145.72,135.30,145.88,135.32,145.88,135.34,145.57,135.35,145.30,135.34,145.18,135.34,145.25,135.34,145.32,135.36,145.22,135.39,145.07,135.38,145.10,135.35,145.32,135.32,145.55,135.34,145.57,135.36,145.65,135.39,145.65,135.41,145.68,135.40,145.68,135.38,145.90,135.34,146.10,135.29,146.25,135.28,146.15,135.30,146.10,135.34,146.18,135.43,146.30,135.45,146.32,135.46,146.22,135.44,146.22,135.41,146.28
RZ_3502739_15352,null,null,50,0,3,135.39,146.12,135.35,145.88,135.32,145.80,135.30,145.93,135.28,146.15,135.26,146.22,135.26,146.28,135.25,146.25,135.22,146.22,135.21,146.18,135.20,146.10,135.19,145.97,135.18,145.90,135.18,145.68,135.20,145.45,135.21,145.28,135.22,145.32,135.20,145.38,135.19,145.40,135.19,145.50,135.19,145.62,135.20,145.72,135.29,145.70,135.38,145.68,135.46,145.62,135.44,145.60,135.41,145.53,135.39,145.43,135.38,145.30,135.38,145.30,135.38,145.38,135.36,145.45,135.36,145.53,135.38,145.70,135.38,145.85,135.38,145.97,135.34,145.95,135.31,145.93,135.34,145.82,135.39,145.78,135.44,145.75,135.43,145.88,135.41,145.93,135.39,146.03,135.38,146.07,135.39,146.10,135.38,145.93,135.35,145.75,135.44,145.57,135.54,145.55
RZ_3502739_15353,null,null,50,0,3,135.50,145.53,135.36,145.50,135.28,145.45,135.36,145.38,135.45,145.25,135.50,145.20,135.51,145.22,135.55,145.35,135.61,145.53,135.65,145.55,135.61,145.50,135.54,145.38,135.46,145.40,135.44,145.47,135.43,145.60,135.41,145.75,135.43,145.85,135.44,145.93,135.49,145.90,135.53,145.85,135.57,145.97,135.60,146.18,135.61,146.25,135.59,146.15,135.57,146.03,135.46,146.20,135.35,146.38,135.29,146.57,135.34,146.57,135.40,146.62,135.43,146.65,135.44,146.65,135.43,146.60,135.41,146.53,135.38,146.38,135.36,146.28,135.34,146.15,135.32,146.03,135.34,145.90,135.36,145.85,135.44,145.85,135.45,145.93,135.46,146.03,135.49,146.20,135.55,146.30,135.61,146.18,135.62,146.07,135.62,145.95,135.64,146.00,135.64,146.00
RZ_3502739_15354,null,null,50,0,3,135.64,146.00,135.64,146.00,135.64,146.03,135.64,146.05,135.64,146.10,135.64,145.95,135.60,145.80,135.55,145.62,135.51,145.60,135.53,145.57,135.56,145.47,135.65,145.40,135.75,145.53,135.72,145.90,135.62,146.28,135.53,146.30,135.62,146.15,135.72,146.00,135.82,146.00,135.81,146.03,135.70,146.07,135.60,146.12,135.47,146.12,135.46,146.28,135.54,146.43,135.64,146.43,135.69,146.05,135.62,145.70,135.56,145.45,135.56,145.40,135.56,145.45,135.57,145.53,135.56,145.60,135.55,145.55,135.54,145.57,135.49,145.62,135.45,145.75,135.36,145.95,135.31,146.05,135.35,146.05,135.53,145.97,135.70,145.95,135.72,145.95,135.68,145.97,135.62,146.00,135.64,145.97,135.65,145.85,135.65,145.72,135.61,145.78,135.53,145.95
RZ_3502739_15355,null,null,50,0,3,135.43,146.25,135.38,146.38,135.35,146.47,135.32,146.40,135.32,146.32,135.34,146.32,135.35,146.35,135.35,146.38,135.35,146.38,135.38,146.45,135.41,146.47,135.45,146.55,135.46,146.55,135.46,146.57,135.49,146.57,135.53,146.57,135.55,146.55,135.59,146.53,135.61,146.55,135.65,146.60,135.69,146.68,135.72,146.70,135.71,146.62,135.70,146.55,135.68,146.50,135.68,146.50,135.69,146.47,135.66,146.40,135.61,146.32,135.54,146.22,135.51,146.15,135.47,146.28,135.50,146.35,135.53,146.43,135.47,146.38,135.40,146.50,135.46,146.65,135.59,146.55,135.62,146.45,135.55,146.47,135.47,146.65,135.47,146.57,135.49,146.38,135.50,146.45,135.53,146.78,135.56,146.95,135.57,146.80,135.59,146.68,135.59,146.82,135.55,146.97
RZ_3502739_15356,null,null,51,0,3,135.50,147.05,135.56,146.90,135.65,146.80,135.70,146.78,135.65,146.80,135.56,146.80,135.54,146.80,135.57,146.82,135.62,146.82,135.66,146.82,135.65,146.82,135.68,146.82,135.71,146.62,135.70,146.30,135.66,145.95,135.60,146.10,135.57,146.38,135.56,146.65,135.59,146.68,135.61,146.70,135.62,146.50,135.64,146.30,135.64,146.10,135.61,146.07,135.59,146.18,135.56,146.30,135.56,146.43,135.60,146.47,135.60,146.53,135.57,146.57,135.55,146.62,135.55,146.68,135.54,146.68,135.54,146.65,135.54,146.65,135.55,146.53,135.59,146.40,135.61,146.57,135.64,146.90,135.59,147.00,135.54,146.90,135.49,146.82,135.47,146.85,135.47,146.78,135.49,146.70,135.49,146.70,135.51,146.72,135.55,146.72,135.51,146.72,135.41,146.75,135.32,146.78
RZ_3502739_15357,null,null,50,0,3,135.30,146.72,135.32,146.60,135.35,146.47,135.36,146.47,135.38,146.50,135.36,146.80,135.34,147.10,135.36,147.30,135.45,147.20,135.55,146.80,135.60,146.43,135.59,146.07,135.60,146.03,135.61,146.00,135.53,146.00,135.41,146.05,135.30,146.30,135.31,146.60,135.32,146.90,135.32,147.00,135.40,147.05,135.50,146.90,135.57,146.70,135.56,146.57,135.55,146.70,135.56,146.82,135.59,146.62,135.59,146.38,135.53,146.10,135.53,146.10,135.55,146.05,135.44,145.97,135.29,146.05,135.12,146.18,135.15,146.30,135.18,146.30,135.20,146.28,135.20,146.20,135.20,146.12,135.20,146.00,135.20,145.93,135.22,146.18,135.24,146.53,135.24,146.62,135.22,146.38,135.21,146.15,135.20,146.32,135.19,146.43,135.18,146.53,135.19,146.43
RZ_3502739_15358,null,null,50,0,3,135.21,146.38,135.24,146.40,135.25,146.47,135.28,146.57,135.28,146.72,135.26,146.90,135.25,147.05,135.26,147.03,135.26,146.90,135.28,146.70,135.28,146.43,135.28,146.20,135.28,146.05,135.28,146.05,135.28,146.03,135.28,146.03,135.28,146.00,135.26,146.18,135.25,146.32,135.21,146.62,135.19,146.78,135.20,146.90,135.22,146.82,135.25,146.80,135.16,146.82,135.07,146.88,135.00,146.88,135.04,146.70,135.09,146.50,135.09,146.32,135.09,146.35,135.12,146.40,135.21,146.35,135.30,146.30,135.32,146.38,135.34,146.50,135.35,146.45,135.31,146.30,135.22,146.15,135.15,146.28,135.11,146.43,135.11,146.57,135.11,146.57,135.12,146.55,135.16,146.53,135.20,146.40,135.22,146.28,135.30,146.55,135.39,146.93,135.44,146.97
RZ_3502739_15359,null,null,50,0,3,135.41,146.62,135.38,146.35,135.41,146.43,135.45,146.50,135.47,146.53,135.50,146.43,135.51,146.35,135.41,146.25,135.32,146.25,135.21,146.30,135.21,146.32,135.20,146.38,135.20,146.35,135.20,146.28,135.20,146.22,135.21,146.25,135.28,146.28,135.31,146.35,135.32,146.50,135.26,146.65,135.22,146.75,135.20,146.65,135.18,146.55,135.12,146.40,135.07,146.32,135.11,146.22,135.16,146.18,135.21,146.12,135.21,146.25,135.21,146.40,135.21,146.60,135.20,146.62,135.19,146.32,135.11,145.97,135.06,145.80,135.03,145.97,135.07,146.10,135.12,146.07,135.16,146.07,135.16,146.15,135.20,146.32,135.24,146.43,135.29,146.55,135.29,146.60,135.29,146.30,135.31,145.95,135.36,145.82,135.43,146.05,135.44,146.20,135.43,146.18
RZ_3502739_15360,null,null,50,0,3,135.40,146.12,135.30,146.00,135.21,145.85,135.20,145.85,135.24,146.00,135.24,146.15,135.19,146.05,135.22,145.97,135.29,146.05,135.34,146.18,135.32,146.38,135.34,146.43,135.36,146.32,135.35,146.20,135.31,145.97,135.28,145.80,135.28,145.65,135.29,145.57,135.26,145.60,135.22,145.78,135.21,145.95,135.28,146.18,135.32,146.25,135.34,146.18,135.31,146.03,135.31,145.88,135.31,145.88,135.31,145.88,135.31,145.88,135.32,145.90,135.34,145.93,135.30,145.95,135.25,145.95,135.19,145.97,135.19,146.00,135.20,146.05,135.20,146.05,135.18,146.00,135.15,146.03,135.15,146.22,135.14,146.43,135.12,146.57,135.16,146.60,135.21,146.68,135.31,146.68,135.35,146.47,135.39,146.25,135.39,146.03,135.38,146.00,135.35,145.93
RZ_3502739_15361,null,null,50,10,3,135.32,145.97,135.31,146.15,135.29,146.35,135.28,146.50,135.26,146.55,135.26,146.50,135.30,146.43,135.31,146.35,135.30,146.30,135.28,146.22,135.24,146.18,135.21,146.25,135.19,146.28,135.20,146.28,135.22,146.25,135.22,146.25,135.22,146.30,135.29,146.32,135.38,146.32,135.51,146.38,135.55,146.45,135.51,146.55,135.41,146.57,135.32,146.47,135.26,146.35,135.21,146.22,135.24,146.25,135.32,146.28,135.41,146.30,135.34,146.32,135.25,146.38,135.19,146.32,135.22,146.28,135.28,146.22,135.28,146.25,135.24,146.28,135.31,146.40,135.41,146.47,135.55,146.65,135.57,146.75,135.53,146.82,135.44,146.82,135.35,146.80,135.41,146.70,135.50,146.60,135.50,146.53,135.43,146.57,135.39,146.65,135.43,146.68,135.46,146.55
RZ_3502739_15362,null,null,50,0,3,135.47,146.40,135.47,146.25,135.49,146.15,135.41,146.05,135.32,145.95,135.25,145.90,135.25,145.88,135.26,146.12,135.36,146.40,135.46,146.62,135.46,146.57,135.35,146.22,135.24,145.90,135.26,145.55,135.31,145.45,135.35,145.35,135.44,145.43,135.49,145.60,135.55,145.80,135.55,146.00,135.61,146.20,135.68,146.40,135.75,146.50,135.76,146.38,135.64,146.25,135.50,146.18,135.36,146.20,135.36,146.20,135.38,146.03,135.41,145.85,135.51,145.75,135.61,145.78,135.70,145.90,135.71,145.97,135.71,146.03,135.70,145.97,135.69,146.03,135.66,146.07,135.64,146.15,135.64,146.18,135.64,146.25,135.62,146.28,135.61,146.30,135.59,146.22,135.56,146.18,135.56,146.12,135.60,146.00,135.62,145.85,135.66,145.75,135.70,145.78
RZ_3502739_15363,null,null,50,0,3,135.72,145.72,135.66,145.68,135.61,145.88,135.56,146.15,135.55,146.53,135.56,146.60,135.57,146.43,135.55,146.15,135.50,145.85,135.49,145.78,135.50,145.78,135.51,145.78,135.50,145.78,135.50,145.75,135.50,145.75,135.53,145.72,135.61,145.68,135.69,145.62,135.82,145.53,135.90,145.45,135.86,145.40,135.79,145.40,135.74,145.43,135.78,145.60,135.80,145.80,135.76,145.97,135.71,145.93,135.60,145.90,135.51,145.72,135.50,145.53,135.56,145.60,135.61,146.07,135.59,146.57,135.56,146.82,135.51,146.82,135.47,146.80,135.45,146.68,135.47,146.55,135.53,146.47,135.57,146.32,135.59,146.22,135.51,146.10,135.45,146.10,135.44,146.07,135.47,146.05,135.57,146.12,135.64,146.20,135.70,146.28,135.70,146.18,135.70,146.00
RZ_3502739_15364,null,null,50,0,3,135.64,145.82,135.50,145.75,135.36,145.75,135.35,145.68,135.44,145.60,135.56,145.55,135.64,145.57,135.68,145.62,135.68,145.70,135.68,145.95,135.68,146.07,135.69,146.12,135.69,146.10,135.69,146.12,135.60,146.18,135.53,146.15,135.45,146.12,135.51,146.12,135.57,146.15,135.66,146.18,135.70,146.18,135.75,146.18,135.76,146.18,135.72,146.18,135.69,146.12,135.70,146.10,135.75,146.07,135.79,146.07,135.76,146.05,135.72,146.00,135.68,145.97,135.64,146.05,135.62,146.12,135.60,146.18,135.56,146.12,135.56,146.10,135.61,146.07,135.65,146.05,135.68,146.10,135.64,146.07,135.60,146.07,135.56,145.88,135.55,145.78,135.53,145.70,135.54,145.75,135.56,145.78,135.59,145.72,135.61,145.70,135.62,145.70,135.62,145.72
RZ_3502739_15365,null,null,49,0,3,135.64,145.78,135.69,145.82,135.81,145.88,135.94,145.93,136.05,145.97,136.46,146.35,136.96,146.75,137.49,147.12,137.94,147.18,138.35,147.28,138.91,147.93,139.43,148.53,140.06,149.05,140.69,149.68,141.04,150.35,141.29,151.28,141.61,151.65,142.07,152.10,142.47,152.40,142.65,152.65,142.69,152.93,142.75,153.32,142.80,153.80,142.82,154.20,142.93,154.50,143.03,154.70,143.22,155.05,143.34,155.35,143.57,155.75,143.71,155.93,143.86,155.95,143.88,155.85,143.85,155.78,143.81,155.78,143.82,155.85,143.94,155.82,144.05,155.90,144.12,155.95,144.15,156.00,144.16,156.07,144.10,156.12,144.03,156.07,143.94,155.93,143.93,155.82,143.90,155.93,143.91,156.05,143.90,156.10,143.90,156.15,143.89,156.18
RZ_3502739_15366,null,null,50,0,3,143.89,156.22,143.81,156.15,143.75,156.03,143.59,155.90,143.49,155.93,143.40,156.05,143.44,156.15,143.46,156.12,143.50,156.07,143.60,156.05,143.69,156.15,143.78,156.20,143.78,156.25,143.76,156.20,143.74,156.00,143.71,155.82,143.71,155.75,143.72,155.90,143.79,155.97,143.84,155.95,143.94,155.97,143.99,156.05,144.00,156.20,143.93,156.30,143.90,156.38,143.93,156.35,143.86,156.22,143.75,156.20,143.60,156.25,143.55,156.40,143.50,156.50,143.49,156.55,143.47,156.47,143.45,156.32,143.44,155.95,143.45,155.72,143.51,155.72,143.57,156.20,143.61,156.65,143.60,156.80,143.55,156.68,143.53,156.55,143.51,156.47,143.51,156.43,143.47,156.38,143.43,156.45,143.41,156.55,143.36,156.68,143.34,156.60,143.34,156.53
RZ_3502739_15367,null,null,50,0,3,143.36,156.47,143.40,156.53,143.38,156.38,143.32,156.18,143.29,155.85,143.32,155.78,143.36,155.62,143.40,155.60,143.44,155.57,143.46,155.85,143.47,156.15,143.49,156.40,143.49,156.32,143.49,156.28,143.39,156.15,143.29,156.07,143.20,156.15,143.22,156.30,143.35,156.55,143.47,156.65,143.51,156.47,143.45,156.20,143.39,156.05,143.41,156.03,143.43,155.88,143.43,155.62,143.44,155.78,143.45,156.00,143.44,156.18,143.39,156.10,143.34,156.05,143.34,156.03,143.36,156.03,143.40,156.03,143.44,156.22,143.46,156.43,143.47,156.57,143.47,156.53,143.46,156.47,143.43,156.45,143.38,156.28,143.36,156.07,143.46,155.78,143.56,155.68,143.59,155.70,143.55,156.07,143.51,156.43,143.49,156.70,143.46,156.68,143.45,156.50
RZ_3502739_15368,null,null,50,0,3,143.54,156.30,143.61,156.12,143.66,156.10,143.61,156.12,143.60,156.20,143.60,156.28,143.56,156.47,143.51,156.62,143.44,156.50,143.43,156.20,143.44,155.90,143.47,155.95,143.46,155.97,143.44,156.12,143.41,156.25,143.43,156.47,143.43,156.57,143.41,156.65,143.38,156.62,143.35,156.60,143.35,156.57,143.36,156.53,143.39,156.50,143.35,156.50,143.34,156.53,143.35,156.50,143.39,156.43,143.44,156.30,143.46,156.25,143.51,156.20,143.55,156.20,143.59,156.15,143.64,156.10,143.68,156.05,143.72,156.07,143.72,156.12,143.76,156.15,143.80,156.12,143.81,156.10,143.76,156.32,143.66,156.57,143.61,156.88,143.60,156.95,143.62,157.00,143.68,157.03,143.71,157.03,143.66,156.85,143.57,156.55,143.45,156.22,143.41,156.25
RZ_3502739_15369,null,null,50,0,3,143.36,156.38,143.50,156.60,143.60,156.70,143.68,156.78,143.65,156.72,143.64,156.55,143.60,156.40,143.54,156.43,143.49,156.57,143.50,156.45,143.51,156.18,143.53,156.03,143.51,156.12,143.55,156.22,143.59,156.15,143.57,156.10,143.53,156.05,143.49,156.07,143.49,156.12,143.51,156.15,143.55,156.18,143.59,156.20,143.61,156.20,143.62,156.30,143.65,156.40,143.66,156.47,143.68,156.47,143.69,156.53,143.72,156.57,143.76,156.47,143.81,156.35,143.84,156.20,143.70,156.18,143.55,156.28,143.40,156.40,143.40,156.60,143.39,156.68,143.39,156.88,143.35,156.97,143.31,157.05,143.28,157.05,143.29,157.03,143.22,156.95,143.14,156.90,143.16,156.85,143.26,156.85,143.36,156.82,143.36,156.72,143.36,156.80,143.35,156.85
RZ_3502739_15370,null,null,50,0,3,143.34,156.95,143.32,156.97,143.32,157.00,143.32,157.03,143.35,156.88,143.38,156.75,143.29,156.60,143.18,156.53,143.11,156.43,143.16,156.35,143.16,156.28,143.11,156.25,143.06,156.20,143.06,156.15,143.05,156.28,143.06,156.53,143.18,156.75,143.30,156.78,143.35,156.55,143.29,156.38,143.25,156.60,143.30,157.00,143.34,157.07,143.29,156.72,143.22,156.25,143.16,156.18,143.25,156.15,143.35,156.40,143.43,156.50,143.41,156.55,143.43,156.47,143.45,156.45,143.47,156.43,143.47,156.30,143.46,156.20,143.45,156.12,143.43,156.15,143.41,156.30,143.39,156.47,143.32,156.62,143.26,156.62,143.20,156.53,143.20,156.40,143.19,156.30,143.29,156.32,143.39,156.55,143.41,156.78,143.35,156.93,143.28,156.90,143.31,156.85
RZ_3502739_15371,null,null,50,0,3,143.34,156.80,143.38,156.78,143.38,156.82,143.38,156.88,143.38,156.90,143.36,156.88,143.38,156.90,143.38,156.95,143.38,157.07,143.38,157.25,143.32,157.43,143.28,157.32,143.21,157.10,143.19,156.90,143.18,156.90,143.16,156.88,143.16,156.85,143.16,156.88,143.16,156.97,143.16,157.07,143.14,157.10,143.11,157.10,143.05,157.03,143.00,156.82,142.95,156.65,142.96,156.55,142.97,156.22,142.97,155.90,142.97,155.68,142.96,155.78,142.91,155.88,142.89,155.93,142.91,155.57,142.97,154.62,143.01,153.68,143.05,153.28,143.09,153.47,143.11,153.40,143.14,152.85,143.14,151.43,143.15,149.47,143.35,147.80,143.54,146.60,143.70,145.43,143.68,144.43,143.68,143.95,143.70,144.72,143.72,146.45,144.21,147.97,144.74,150.68
RZ_3502739_15372,null,null,50,0,3,145.45,153.03,145.72,157.18,146.00,161.55,146.54,166.90,147.10,172.18,147.66,177.95,147.84,183.72,148.05,189.70,148.34,195.30,148.66,201.07,149.04,206.95,149.50,213.07,150.14,219.32,150.89,225.12,151.74,230.68,152.55,236.47,153.32,242.80,153.93,249.30,154.53,254.78,155.43,261.12,156.80,267.38,159.20,273.93,168.26,282.00,177.38,290.15,186.18,299.38,188.34,306.77,190.84,314.50,194.91,321.73,198.47,327.15,201.78,331.73,203.50,335.98,205.44,340.52,206.41,344.07,205.88,347.60,204.89,350.93,204.22,353.60,204.31,354.62,204.31,354.62
RZ_3502739_15373,null,null,50,10,3,202.29,358.40,202.29,358.40,202.54,357.65,202.18,355.23,202.09,352.00,202.22,348.95,202.41,345.52,201.86,341.80,199.93,336.35,197.57,331.62,194.81,325.38,193.00,321.00,191.30,315.60,189.69,311.15
RZ_3502739_15374,null,null,50,0,3,187.55,305.38,180.94,297.90,174.79,290.77,168.21,283.77,166.07,279.02,163.46,274.15,161.36,269.40,159.24,265.27,157.84,261.25,156.75,257.00,156.16,253.25,155.41,249.82,154.80,246.45,154.21,242.28,153.86,237.75,153.40,233.57,152.93,230.25,152.40,226.50,152.01,222.43,151.61,217.82,150.81,214.07,149.95,210.97,149.15,208.38,149.11,206.57,149.10,204.70,149.15,203.57,148.96,200.40,148.93,197.28,149.11,192.57,149.32,189.70,149.35,186.38,149.12,183.93,148.79,180.85,148.49,178.72,147.50,175.12,146.60,171.07,145.84,166.85,145.80,164.15,145.79,161.80,145.34,160.18,144.81,158.97,144.24,157.65,144.07,156.30,143.96,154.50,143.78,153.03,143.59,150.62,143.36,149.00,143.30,148.10,143.32,146.80,143.40,145.43
RZ_3502739_15375,null,null,50,0,8,143.36,143.97,143.03,143.80,142.69,142.97,142.46,141.97,142.41,140.35,142.34,139.45,142.25,138.82,142.19,138.95,142.18,139.65,142.20,140.28,142.24,141.00,142.09,141.25,141.91,141.57,141.76,141.78,141.72,142.50,141.70,143.50,141.64,144.78,141.62,145.38,141.60,145.70,141.70,146.05,141.80,146.43,141.95,146.85,142.00,147.20,141.88,147.55,141.71,148.40,141.54,149.07,141.54,149.75,141.41,149.88,141.24,149.97,141.15,150.15,141.18,150.38,141.24,150.53,141.22,150.80,140.94,151.07,140.66,151.43,140.41,151.57,140.35,151.70,140.30,152.22,140.24,152.97,140.25,153.75,140.24,154.05,140.20,154.10,140.16,154.12,140.15,154.38,140.16,154.62,140.19,154.85,140.22,154.80,140.28,154.78,140.26,154.80,140.22,154.82
RZ_3502739_15376,null,null,50,0,5,140.20,154.88,140.18,155.10,140.19,155.32,140.20,155.25,140.21,155.05,140.20,154.88,140.18,154.90,140.15,154.93,140.14,154.90,140.14,154.70,140.11,154.50,140.11,154.68,140.05,155.03,140.00,155.30,140.04,155.20,140.14,155.28,140.24,155.45,140.21,155.72,140.19,155.82,140.20,155.95,140.24,156.03,140.28,156.10,140.29,155.93,140.26,155.68,140.24,155.45,140.30,155.47,140.38,155.75,140.46,156.05,140.46,156.30,140.47,156.30,140.47,156.20,140.47,156.05,140.49,155.93,140.44,155.82,140.40,155.75,140.34,155.65,140.34,155.60,140.28,155.78,140.22,156.03,140.18,156.25,140.19,156.22,140.19,156.07,140.19,155.95,140.19,155.80,140.19,155.80,140.18,155.80,140.18,155.90,140.22,156.00,140.28,156.07,140.32,156.00
RZ_3502739_15377,null,null,50,0,5,140.34,155.95,140.39,155.88,140.43,155.90,140.46,155.95,140.44,155.97,140.40,156.03,140.39,156.03,140.40,156.03,140.41,156.05,140.40,156.07,140.39,156.10,140.38,156.10,140.38,156.10,140.36,156.10,140.35,156.10,140.35,156.12,140.44,156.22,140.51,156.30,140.60,156.38,140.61,156.38,140.60,156.35,140.59,156.43,140.50,156.50,140.43,156.62,140.51,156.65,140.66,156.38,140.75,156.07,140.69,155.80,140.61,155.80,140.57,155.78,140.54,155.75,140.54,155.82,140.56,155.97,140.50,156.15,140.44,156.25,140.41,156.28,140.45,156.15,140.49,155.85,140.47,155.55,140.46,155.38,140.45,155.40,140.41,155.45,140.38,155.47,140.32,155.47,140.30,155.80,140.30,156.12,140.30,155.97,140.26,155.50,140.22,155.32,140.20,155.65
RZ_3502739_15378,null,null,50,0,5,140.22,155.95,140.24,155.93,140.26,155.90,140.31,155.88,140.36,155.85,140.39,155.88,140.38,155.93,140.36,156.05,140.35,155.68,140.35,155.25,140.38,155.05,140.40,155.28,140.41,155.50,140.39,155.35,140.36,155.20,140.32,154.97,140.30,154.93,140.30,154.93,140.31,154.95,140.36,154.97,140.41,154.93,140.35,154.95,140.25,155.05,140.15,155.15,140.15,155.25,140.20,155.43,140.22,155.57,140.25,155.62,140.21,155.45,140.21,155.28,140.35,155.43,140.49,155.62,140.51,155.80,140.40,155.93,140.28,156.15,140.26,156.40,140.29,156.03,140.34,155.53,140.39,155.25,140.32,155.47,140.26,155.70,140.16,155.70,140.14,155.78,140.10,155.85,140.10,155.85,140.10,155.72,140.12,155.30,140.18,154.95,140.21,154.72,140.24,154.85
RZ_3502739_15379,null,null,50,0,5,140.25,155.07,140.32,155.15,140.41,155.20,140.49,155.15,140.47,155.30,140.45,155.38,140.43,155.55,140.41,155.65,140.29,155.35,140.16,154.97,140.07,154.68,140.09,154.72,140.10,154.78,140.14,154.75,140.19,154.72,140.22,154.72,140.22,154.75,140.21,154.80,140.20,154.82,140.19,155.03,140.15,155.20,140.11,155.35,140.16,155.32,140.25,155.28,140.28,155.28,140.22,155.28,140.16,155.28,140.21,155.28,140.25,155.03,140.28,154.93,140.25,154.82,140.24,154.97,140.25,155.00,140.26,155.03,140.32,154.95,140.38,154.90,140.28,154.88,140.12,154.82,140.06,154.75,140.14,154.60,140.26,154.47,140.30,154.28,140.22,154.15,140.10,154.05,139.99,154.05,140.01,154.43,140.07,154.80,140.15,155.03,140.20,154.85,140.21,154.70
RZ_3502739_15380,null,null,50,0,5,140.19,154.72,140.19,154.70,140.18,154.60,140.19,154.53,140.19,154.55,140.20,154.57,140.22,154.60,140.22,154.55,140.19,154.53,140.12,154.47,140.03,154.57,139.94,154.68,139.93,154.78,139.99,154.82,140.04,154.85,140.07,154.93,140.12,154.95,140.14,154.90,140.07,154.70,139.97,154.32,139.91,154.05,139.89,153.95,139.90,154.03,139.90,154.07,139.89,154.05,139.84,154.00,139.80,153.95,139.81,154.18,139.88,154.20,139.95,154.10,139.97,153.72,140.01,153.78,140.04,153.95,140.04,154.10,140.03,154.07,140.01,154.03,139.94,153.97,139.88,153.93,139.93,154.07,140.05,154.22,140.18,154.43,140.12,154.47,140.06,154.18,140.00,153.80,140.01,153.60,140.04,153.78,140.06,153.78,140.09,153.60,140.12,153.65,140.09,153.90
RZ_3502739_15381,null,null,50,0,5,140.05,154.22,140.07,154.30,140.15,153.93,140.25,153.47,140.25,153.03,140.26,152.90,140.26,152.82,140.26,152.75,140.21,153.00,140.16,153.25,140.18,153.43,140.31,153.40,140.45,153.35,140.51,153.35,140.56,153.35,140.60,153.30,140.64,153.28,140.61,153.25,140.60,153.22,140.46,153.20,140.32,153.15,140.19,153.10,140.14,153.05,140.09,153.03,140.03,153.05,139.60,153.12,139.09,153.40,138.18,153.68,137.51,153.78,136.59,153.62,135.64,153.32,134.41,153.15,133.49,152.97,132.62,152.72,131.47,152.53,129.97,152.32,128.35,152.32,126.99,152.32,125.50,152.43,123.85,152.53,122.06,152.78,120.03,153.00,118.11,153.25,116.14,153.35,114.21,153.45,112.17,153.53,110.24,153.53,108.29,153.20,106.22,152.88,104.24,152.47
RZ_3502739_15382,null,null,50,0,5,102.25,152.38,100.44,152.07,98.59,151.75,96.89,151.40,95.22,151.22,93.56,151.07,91.99,151.30,90.25,151.55,88.50,151.80,86.55,152.18,84.74,152.50,82.76,152.82,81.10,152.88,79.40,153.07,77.95,153.45,76.30,153.72,74.85,153.90,73.11,153.95,71.44,153.97,69.65,154.05,68.17,154.10,66.64,154.10,65.22,153.97,63.58,154.20,62.00,154.43,60.33,154.65,58.67,154.57,57.19,154.55,55.67,154.55,54.48,154.53,53.04,154.60,51.69,154.70,50.15,154.78,48.76,154.70,47.20,154.47,45.79,154.30,44.29,154.12,43.02,153.95,41.69,153.80,40.51,153.65,39.33,153.47,38.19,153.30,36.95,153.00,35.48,152.80,34.09,152.75,32.77,152.80,31.54,152.45,30.27,151.82,28.80,151.18,27.55,150.93
RZ_3502739_15383,null,null,50,50,5,26.43,150.82,25.43,150.72,24.68,150.60,23.95,150.45,23.49,150.47,22.99,150.53,22.65,150.60,22.39,150.55,22.21,150.50,22.11,150.47,22.14,150.47,22.27,150.53,22.43,150.40,22.64,150.05,23.01,149.75,23.36,149.65,23.64,149.78,23.70,149.88,23.77,149.82,23.89,149.72,23.95,149.60,24.02,149.60,24.06,149.50,24.04,149.40,24.02,149.40,24.01,149.53,24.01,149.70,24.01,149.72,24.00,149.78,24.00,149.80,23.95,149.70,23.91,149.57,23.89,149.62,24.00,149.82,24.07,149.80,24.12,149.62,24.09,149.43,24.06,149.45,24.06,149.50,24.06,149.57,24.05,149.60,24.04,149.53,24.02,149.47,24.05,149.50,24.14,149.60,24.23,149.70,24.32,149.75,24.35,149.78,24.36,149.80,24.35,149.80
RZ_3502739_15384,null,null,50,0,5,24.36,149.78,24.41,149.78,24.46,149.75,24.48,149.93,24.50,150.12,24.52,150.32,24.56,150.35,24.56,150.18,24.57,149.97,24.60,149.80,24.65,149.78,24.69,149.93,24.73,150.05,24.76,150.20,24.82,150.18,24.77,150.12,24.71,150.05,24.68,150.00,24.70,149.97,24.73,149.95,24.71,149.93,24.75,150.10,24.79,150.30,24.80,150.60,24.77,150.70,24.74,150.75,24.73,150.68,24.75,150.60,24.82,150.45,24.90,150.28,24.93,150.22,24.91,150.38,24.91,150.53,24.93,150.53,24.94,150.53,24.93,150.50,24.93,150.35,24.94,150.22,25.01,150.07,25.09,150.00,25.14,150.00,25.12,150.07,25.07,150.15,25.04,150.22,25.00,150.30,25.01,150.25,24.98,150.10,24.94,149.97,24.86,149.97,24.86,150.03
RZ_3502739_15385,null,null,49,0,5,24.90,150.10,24.99,150.15,25.15,150.18,25.23,150.22,25.24,150.28,25.19,150.30,25.24,150.38,25.30,150.43,25.40,150.47,25.44,150.50,25.43,150.55,25.39,150.57,25.35,150.60,25.26,150.53,25.19,150.45,25.19,150.38,25.29,150.35,25.36,150.25,25.35,150.15,25.32,150.12,25.30,150.20,25.29,150.28,25.27,150.45,25.30,150.57,25.32,150.60,25.35,150.47,25.34,150.38,25.32,150.43,25.40,150.47,25.50,150.55,25.60,150.60,25.64,150.78,25.68,150.93,25.74,151.12,25.76,151.18,25.75,151.12,25.68,151.03,25.61,150.93,25.59,150.85,25.60,150.70,25.60,150.60,25.60,150.55,25.55,150.57,25.52,150.60,25.55,150.50,25.56,150.38,25.52,150.25,25.44,150.25,25.36,150.25
RZ_3502739_15386,null,null,50,0,5,25.34,150.25,25.36,150.30,25.40,150.38,25.43,150.43,25.34,150.45,25.27,150.45,25.24,150.45,25.27,150.45,25.41,150.45,25.55,150.47,25.62,150.47,25.61,150.45,25.59,150.38,25.59,150.32,25.57,150.28,25.59,150.28,25.59,150.25,25.57,150.18,25.55,150.10,25.51,150.05,25.50,150.10,25.49,150.12,25.48,150.15,25.46,150.10,25.44,150.03,25.50,149.95,25.64,149.95,25.76,149.97,25.85,149.95,25.85,149.93,25.85,149.88,25.84,149.82,25.80,149.82,25.77,149.78,25.75,149.75,25.74,149.85,25.74,149.95,25.69,150.18,25.66,150.22,25.66,150.30,25.69,150.28,25.71,150.28,25.68,150.28,25.66,150.20,25.65,150.10,25.68,150.05,25.66,150.05,25.62,150.12,25.68,150.20,25.74,150.22
RZ_3502739_15387,null,null,50,0,5,25.80,150.12,25.79,149.95,25.80,149.80,25.84,149.68,25.86,149.60,25.88,149.45,25.86,149.38,25.90,149.62,25.94,149.93,25.98,150.25,25.98,150.25,25.98,150.28,25.96,150.30,25.95,150.32,25.95,150.15,26.00,149.97,26.04,149.95,26.09,150.07,26.10,150.10,26.14,149.97,26.14,149.82,26.11,149.78,26.09,149.75,26.10,149.57,26.14,149.38,26.12,149.62,26.07,150.07,26.00,150.50,25.96,150.12,25.80,149.72,25.52,149.65,25.24,149.95,24.96,149.88,24.68,149.45,24.32,148.47,24.07,147.62,23.82,146.00,23.49,144.82,23.10,143.55,22.66,142.55,22.32,141.12,22.11,139.82,22.09,138.93,22.19,137.80,22.30,136.80,22.45,135.25,22.56,134.10,22.68,132.80,22.81,131.43,22.95,130.15
RZ_3502739_15388,null,null,50,0,5,22.98,128.40,22.88,126.65,22.66,124.78,22.55,123.30,22.52,122.00,22.52,120.65,22.52,119.42,22.59,117.75,22.77,115.92,23.20,113.80,23.79,111.47,24.54,108.78,25.14,106.30,25.57,104.30,25.81,103.10,25.99,101.85,26.18,100.38,26.31,98.80,26.45,96.97,26.55,95.70,26.76,93.88,26.96,92.05,27.25,90.25,27.51,88.67,27.89,87.35,28.29,85.80,28.86,84.80,29.27,84.03,29.99,83.30,30.70,82.20,31.44,80.90,31.95,79.40,32.26,77.70,32.58,75.88,32.70,74.45,32.60,73.45,32.52,72.40,32.35,71.40,32.34,70.58,32.34,69.88,32.42,69.47,32.56,69.08,32.91,68.47,33.33,67.78,33.96,67.03,34.52,66.88,35.16,66.30,35.60,65.80,35.92,65.28,36.11,65.03
RZ_3502739_15389,null,null,50,0,5,36.25,64.75,36.29,64.47,36.09,64.40,35.88,64.38,35.62,64.35,35.49,64.38,35.23,64.42,34.96,64.58,34.80,64.70,34.77,64.85,34.77,65.03,34.83,65.22,34.86,65.30,34.91,65.20,34.99,65.05,35.05,65.03,35.04,64.97,34.95,65.05,34.91,65.22,34.96,65.40,35.02,65.45,35.01,65.42,35.00,65.33,35.00,65.30,34.91,65.25,34.77,65.22,34.64,65.20,34.64,65.20,34.69,65.45,34.75,65.70,34.79,65.85,34.81,65.75,34.84,65.80,34.73,65.95,34.60,66.10,34.49,66.05,34.54,65.97,34.59,65.92,34.70,65.90,34.76,65.97,34.76,66.03,34.71,65.97,34.60,65.92,34.54,65.97,34.49,66.05,34.48,66.15,34.46,66.20,34.44,66.25,34.40,66.35,34.39,66.42
RZ_3502739_15390,null,null,50,0,5,34.40,66.47,34.41,66.50,34.42,66.38,34.42,66.28,34.38,66.22,34.31,66.35,34.35,66.50,34.46,66.55,34.60,66.53,34.62,66.53,34.62,66.58,34.60,66.62,34.60,66.53,34.54,66.42,34.48,66.35,34.41,66.40,34.44,66.45,34.49,66.45,34.51,66.50,34.49,66.60,34.48,66.70,34.48,66.60,34.44,66.45,34.36,66.40,34.27,66.50,34.26,66.60,34.29,66.65,34.35,66.78,34.40,66.88,34.41,66.95,34.41,66.85,34.44,66.75,34.48,66.62,34.50,66.55,34.51,66.50,34.51,66.50,34.50,66.58,34.49,66.65,34.50,66.65,34.50,66.65,34.51,66.65,34.50,66.67,34.50,66.72,34.49,66.78,34.48,66.85,34.49,66.90,34.50,66.90,34.54,66.85,34.58,66.85,34.59,66.88
RZ_3502739_15391,null,null,50,0,5,34.58,66.92,34.56,67.00,34.59,66.95,34.65,66.83,34.70,66.70,34.71,66.70,34.69,66.70,34.69,66.70,34.70,66.70,34.71,66.67,34.75,66.65,34.76,66.65,34.77,66.67,34.77,66.75,34.80,66.80,34.84,66.80,34.90,66.83,34.92,66.83,34.89,66.80,34.84,66.67,34.77,66.53,34.77,66.40,34.76,66.45,34.75,66.53,34.76,66.40,34.80,66.22,34.81,66.08,34.81,66.17,34.80,66.35,34.77,66.47,34.79,66.55,34.80,66.55,34.83,66.55,34.81,66.55,34.80,66.50,34.77,66.45,34.75,66.42,34.75,66.53,34.76,66.65,34.79,66.72,34.81,66.65,34.81,66.55,34.81,66.45,34.81,66.38,34.86,66.38,34.89,66.38,34.91,66.40,34.86,66.45,34.81,66.50,34.79,66.53
RZ_3502739_15392,null,null,50,0,5,34.81,66.65,34.83,66.75,34.80,66.83,34.81,66.60,34.79,66.35,34.75,66.15,34.70,66.05,34.71,65.97,34.75,66.00,34.79,66.10,34.80,66.22,34.77,66.28,34.74,66.40,34.70,66.53,34.70,66.67,34.67,66.70,34.64,66.75,34.73,66.80,34.85,66.80,34.92,66.80,34.84,66.85,34.75,66.92,34.73,66.83,34.74,66.62,34.83,66.45,34.91,66.47,34.95,66.47,34.90,66.47,34.85,66.42,34.85,66.35,34.91,66.25,34.99,66.22,34.98,66.20,34.89,66.17,34.84,66.17,34.86,66.20,34.88,66.28,34.86,66.30,34.85,66.30,34.91,66.40,34.96,66.55,35.01,66.70,34.98,66.45,34.94,66.20,34.94,66.12,34.96,66.28,34.98,66.42,34.95,66.38,34.91,66.35,34.89,66.33
RZ_3502739_15393,null,null,50,0,5,34.86,66.33,34.81,66.40,34.75,66.45,34.70,66.50,34.69,66.50,34.79,66.55,34.88,66.58,34.96,66.67,34.95,66.70,34.99,66.78,35.02,66.85,34.95,66.88,34.85,66.62,34.71,66.33,34.70,66.05,34.69,66.05,34.69,66.10,34.70,66.15,34.65,66.22,34.62,66.28,34.60,66.28,34.60,66.25,34.60,66.30,34.67,66.38,34.74,66.47,34.76,66.47,34.73,66.42,34.67,66.33,34.66,66.30,34.64,66.35,34.59,66.40,34.55,66.38,34.54,66.28,34.56,66.17,34.70,66.15,34.81,66.17,34.96,66.15,34.99,66.12,35.01,66.08,35.02,66.12,35.05,66.17,35.05,66.25,35.01,66.35,34.98,66.42,34.98,66.47,34.96,66.53,34.96,66.55,34.98,66.60,34.91,66.58,34.85,66.50
RZ_3502739_15394,null,null,50,0,5,34.79,66.45,34.80,66.40,34.81,66.38,34.79,66.38,34.77,66.35,34.75,66.33,34.75,66.25,34.75,66.20,34.73,66.15,34.66,66.15,34.61,66.08,34.67,66.03,34.75,66.03,34.81,66.10,34.80,66.17,34.74,66.20,34.71,66.22,34.70,66.22,34.74,66.25,34.73,66.28,34.71,66.12,34.70,65.92,34.64,65.72,34.58,65.72,34.58,65.78,34.66,65.88,34.74,65.95,34.74,65.90,34.76,65.80,34.79,65.72,34.83,65.65,34.84,65.62,34.86,65.55,34.89,65.53,34.91,65.55,34.95,65.60,34.95,65.65,34.94,65.83,34.90,66.12,34.86,66.42,34.80,66.53,34.76,66.45,34.74,66.35,34.74,66.30,34.73,66.25,34.71,66.15,34.74,66.00,34.77,65.92,34.79,65.88,34.80,65.88
RZ_3502739_15395,null,null,50,0,5,34.84,65.88,34.88,65.88,34.89,65.85,34.88,65.75,34.84,65.70,34.81,65.62,34.77,65.70,34.76,65.80,34.76,65.88,34.74,65.92,34.73,66.03,34.67,66.10,34.65,66.00,34.67,65.88,34.73,65.83,34.76,65.88,34.75,65.90,34.76,65.88,34.79,65.92,34.84,65.95,34.88,66.00,34.90,65.97,34.91,65.97,34.91,65.97,34.92,66.00,34.88,66.12,34.83,66.25,34.74,66.25,34.69,65.92,34.65,65.58,34.71,65.38,34.83,65.47,35.12,65.65,35.58,65.90,36.19,66.22,37.14,66.50,38.23,66.75,39.84,67.30,41.41,67.88,43.30,68.53,45.19,69.22,47.49,69.92,49.81,70.70,52.20,71.15,54.49,71.65,56.81,72.08,58.92,72.65,61.04,73.53,62.96,74.30,65.01,74.83
RZ_3502739_15396,null,null,50,0,5,66.61,75.65,68.45,76.67,69.96,77.65,71.80,77.90,73.44,78.03,75.49,78.22,77.45,79.38,79.56,80.47,81.47,81.47,83.62,81.78,85.60,82.30,87.66,83.33,89.54,84.50,91.58,86.00,93.53,87.40,95.36,89.20,97.09,90.75,98.59,92.62,100.09,94.35,101.49,96.35,102.99,98.10,104.50,100.25,106.19,102.28,107.79,103.95,109.29,105.72,110.62,107.45,112.25,109.78,113.80,111.47,115.16,113.25,116.29,114.83,117.56,116.60,119.01,117.83,120.47,118.75,121.97,119.40,123.34,120.15,124.66,121.28,125.72,122.55,126.88,124.45,127.99,126.38,129.10,127.95,130.07,129.95,130.90,131.93,131.84,134.65,132.66,136.25,133.40,138.38,133.81,140.03,134.34,142.15,134.95,143.53,135.74,144.65,136.47,145.45
RZ_3502739_15397,null,null,50,0,5,137.07,146.18,137.69,147.22,138.25,148.12,138.75,148.65,139.21,149.22,139.46,149.82,139.65,150.45,139.62,150.60,139.57,150.93,139.55,151.22,139.49,151.40,139.31,151.38,139.04,151.32,138.82,151.28,138.56,150.82,138.39,150.38,138.15,149.88,138.01,149.78,137.88,149.43,137.84,149.12,137.88,148.82,137.81,148.80,137.61,148.85,137.40,148.75,137.26,148.62,137.22,148.47,137.00,148.50,136.80,148.60,136.61,148.70,136.55,148.78,136.51,148.75,136.46,148.75,136.49,148.57,136.50,148.25,136.31,147.78,136.11,147.53,135.91,147.40,135.88,147.38,135.85,147.30,135.82,147.22,135.81,147.00,135.79,146.82,135.79,146.72,135.80,146.85,135.81,146.97,135.79,147.03,135.78,147.03,135.82,146.85,135.88,146.68,135.84,146.40
RZ_3502739_15398,null,null,50,0,5,135.68,146.30,135.50,146.18,135.46,146.18,135.51,146.22,135.54,146.25,135.51,146.15,135.49,145.97,135.49,145.82,135.49,145.82,135.47,145.82,135.43,145.80,135.38,145.80,135.32,145.65,135.32,145.50,135.29,145.40,135.25,145.50,135.20,145.60,135.20,145.65,135.22,145.62,135.24,145.60,135.21,145.57,135.14,145.40,135.12,145.22,135.15,145.03,135.19,145.03,135.09,144.97,135.00,144.93,134.94,144.90,134.95,144.80,134.90,144.72,134.84,144.90,134.91,145.15,135.04,145.12,135.15,144.85,135.11,144.57,135.07,144.53,135.01,144.47,134.99,144.43,134.96,144.50,134.89,144.57,134.79,144.70,134.69,144.80,134.71,144.85,134.71,144.88,134.71,144.88,134.65,144.88,134.60,144.88,134.60,144.88,134.70,144.88,134.80,144.85
RZ_3502739_15399,null,null,50,0,8,134.84,144.72,134.82,144.55,134.82,144.40,134.84,144.32,134.86,144.35,134.86,144.35,134.82,144.38,134.78,144.22,134.68,144.07,134.61,143.95,134.54,143.97,134.53,144.05,134.51,144.20,134.66,144.30,134.80,144.07,134.94,143.78,134.90,143.53,134.84,143.57,134.78,143.62,134.75,143.62,134.76,143.65,134.78,143.65,134.78,143.68,134.78,143.68,134.68,143.68,134.59,143.80,134.49,143.93,134.53,144.00,134.55,143.97,134.57,143.95,134.59,143.75,134.62,143.55,134.54,143.35,134.44,143.32,134.39,143.45,134.44,143.62,134.43,143.80,134.36,143.82,134.39,143.85,134.47,143.93,134.57,143.97,134.61,143.97,134.65,143.95,134.66,144.05,134.66,144.18,134.71,144.30,134.76,144.32,134.69,144.22,134.62,144.12,134.56,143.97
RZ_3502739_15400,null,null,50,0,8,134.56,143.93,134.53,143.93,134.50,143.95,134.55,143.85,134.66,143.72,134.76,143.88,134.82,144.12,134.84,144.15,134.81,143.93,134.79,143.68,134.76,143.75,134.72,143.82,134.69,143.85,134.65,143.80,134.62,143.78,134.59,143.82,134.55,143.88,134.55,143.90,134.55,143.88,134.47,143.82,134.40,143.95,134.44,144.07,134.55,144.10,134.66,144.00,134.64,143.88,134.60,143.85,134.55,143.82,134.53,143.80,134.51,143.78,134.51,143.70,134.51,143.60,134.53,143.90,134.53,144.22,134.53,144.45,134.56,144.28,134.59,144.07,134.60,143.97,134.60,143.85,134.59,143.65,134.59,143.47,134.54,143.47,134.49,143.60,134.43,143.72,134.44,143.72,134.47,143.72,134.51,143.62,134.54,143.47,134.56,143.30,134.60,143.22,134.61,143.18
RZ_3502739_15401,null,null,50,0,3,134.60,143.45,134.51,143.70,134.43,143.95,134.43,143.88,134.51,143.97,134.60,144.07,134.59,143.95,134.60,143.82,134.61,143.70,134.64,143.78,134.68,143.75,134.70,143.82,134.75,143.93,134.78,144.03,134.80,144.03,134.84,144.07,134.82,144.20,134.81,144.32,134.78,144.30,134.54,143.82,134.31,143.10,133.86,142.07,133.44,140.70,132.60,139.47,131.66,138.32,130.55,137.62,129.51,135.97,128.64,134.20,127.81,132.53,127.14,131.22,126.25,130.03,125.65,128.45,125.19,127.03,124.85,125.72,124.55,124.15,124.24,122.55,123.47,120.92,122.75,119.55,121.70,117.65,121.04,115.55,120.06,113.65,119.21,112.12,118.31,110.80,117.54,109.45,116.90,108.15,116.30,106.50,115.91,105.17,115.42,103.88,115.16,103.12,114.80,101.97
RZ_3502739_15402,null,null,50,0,3,114.60,101.50,114.46,100.72,114.38,100.28,114.26,99.50,114.04,98.83,113.86,98.12,113.76,97.22,113.80,96.33,113.84,95.55,113.84,95.28,113.85,94.70,113.89,94.17,114.08,93.53,114.25,93.38,114.41,93.28,114.41,93.30,114.41,93.35,114.44,93.33,114.45,93.38,114.49,93.47,114.50,93.60,114.42,93.75,114.33,93.85,114.21,93.97,114.26,94.10,114.31,94.20,114.38,93.88,114.40,93.50,114.42,93.25,114.51,93.40,114.60,93.55,114.67,93.58,114.71,93.58,114.76,93.60,114.78,93.62,114.74,93.83,114.76,94.00,114.83,94.15,114.90,94.05,114.92,93.97,114.94,94.03,114.92,94.12,114.91,94.22,114.90,94.22,114.89,94.25,114.89,94.25,114.89,94.22,114.90,94.20,114.92,94.17,114.96,94.60
RZ_3502739_15403,null,null,50,0,3,114.99,95.05,114.95,95.50,114.89,95.47,114.78,95.45,114.72,95.45,114.72,95.47,114.78,95.45,114.79,95.45,114.79,95.47,114.79,95.53,114.75,95.62,114.71,95.62,114.70,95.62,114.72,95.60,114.76,95.55,114.79,95.47,114.80,95.42,114.78,95.45,114.75,95.53,114.79,95.75,114.85,95.90,114.94,95.90,114.95,95.72,114.97,95.55,114.95,95.55,114.94,95.53,114.92,95.53,114.92,95.65,114.90,95.78,114.90,95.92,114.95,95.92,115.03,95.90,115.00,95.83,114.96,95.75,114.92,95.67,114.91,95.95,114.86,96.22,114.81,96.50,114.81,96.50,114.81,96.50,114.78,96.50,114.74,96.38,114.70,96.25,114.71,96.30,114.74,96.42,114.76,96.53,114.78,96.47,114.78,96.40,114.80,96.30,114.81,96.22
RZ_3502739_15404,null,null,50,0,3,114.83,96.22,114.89,96.45,114.95,96.67,114.97,96.72,114.94,96.58,114.97,96.42,115.04,96.42,115.09,96.45,115.06,96.45,115.05,96.55,114.99,96.67,114.94,96.70,114.88,96.60,114.89,96.42,114.91,96.33,114.96,96.42,115.00,96.62,115.01,96.83,115.03,96.65,114.97,96.47,114.94,96.28,114.97,96.25,115.08,96.35,115.08,96.50,114.96,96.65,114.95,96.67,115.04,96.72,115.11,96.78,115.10,96.83,115.05,96.78,114.97,96.75,114.90,96.75,114.85,96.78,114.83,96.80,114.79,96.85,114.79,96.88,114.89,96.88,115.00,96.88,115.12,96.97,115.12,97.08,115.12,97.03,115.12,96.90,115.09,96.78,115.05,96.78,115.00,96.80,115.00,96.83,115.04,96.83,115.08,96.75,115.08,96.75,115.04,96.83
RZ_3502739_15405,null,null,50,0,3,114.97,96.90,114.95,97.00,114.97,97.00,115.05,97.00,115.11,96.95,115.11,96.90,115.12,96.85,115.14,96.88,115.16,96.90,115.16,96.90,115.11,96.78,115.08,96.58,115.01,96.38,115.00,96.62,114.99,96.95,115.00,97.12,115.01,96.95,115.04,96.80,115.06,96.85,115.09,96.95,115.10,97.00,115.11,97.08,115.15,97.12,115.19,97.05,115.24,96.92,115.25,96.90,115.20,97.03,115.15,97.12,115.10,97.03,115.10,96.92,115.09,96.88,115.09,96.85,115.10,96.80,115.11,96.75,115.11,96.75,115.11,96.70,115.10,96.67,115.09,96.60,115.06,96.55,115.04,96.60,115.03,96.72,115.09,96.97,115.15,97.15,115.19,97.22,115.15,97.20,115.11,97.17,115.09,97.17,115.09,97.00,115.09,96.80,115.09,96.60
RZ_3502739_15406,null,null,50,0,3,115.11,96.58,115.14,96.58,115.16,96.55,115.17,96.60,115.16,96.67,115.14,96.78,115.12,96.80,115.14,96.80,115.16,96.70,115.17,96.62,115.17,96.53,115.15,96.53,115.12,96.60,115.10,96.72,115.11,96.85,115.12,96.88,115.10,97.03,115.08,97.20,115.04,97.45,115.04,97.55,115.11,97.50,115.19,97.33,115.24,97.08,115.24,96.97,115.22,96.88,115.21,96.85,115.21,96.80,115.21,96.72,115.20,96.65,115.17,96.55,115.16,96.45,115.15,96.40,115.17,96.33,115.20,96.30,115.20,96.60,115.19,96.92,115.16,97.25,115.12,97.17,115.11,96.92,115.14,96.72,115.19,96.67,115.17,96.75,115.12,96.78,115.11,96.60,115.15,96.45,115.17,96.72,115.29,97.17,115.40,97.40,115.35,97.22,115.17,97.08
RZ_3502739_15407,null,null,50,0,3,115.08,97.15,115.19,97.15,115.31,97.12,115.33,97.08,115.31,97.03,115.34,96.97,115.39,96.90,115.42,96.83,115.40,96.75,115.45,96.75,115.53,96.72,115.61,96.53,115.62,96.30,115.61,96.20,115.58,96.30,115.25,96.40,114.72,96.40,114.01,96.40,113.19,96.40,112.25,96.40,111.05,96.70,109.76,97.00,108.40,97.28,106.78,97.33,105.11,97.47,103.42,97.78,101.69,98.25,99.53,99.17,97.19,100.15,94.74,101.08,92.44,101.55,90.04,101.95,87.85,102.45,85.70,102.85,83.60,103.42,81.58,103.67,79.44,103.83,77.20,103.67,75.10,103.92,73.04,104.28,71.05,104.45,68.94,104.20,66.96,104.10,64.96,104.15,62.73,104.47,60.77,104.95,58.73,105.60,56.81,106.55,54.84,107.38,53.17,108.10
RZ_3502739_15408,null,null,50,0,3,51.44,108.95,49.76,110.05,47.89,111.08,46.20,111.95,44.48,112.50,42.84,113.38,41.31,113.67,39.81,114.00,38.40,114.10,36.95,114.72,35.49,115.17,33.94,115.53,32.62,115.95,31.20,116.72,30.11,117.65,28.62,118.00,27.36,118.08,25.96,118.60,24.82,119.12,23.71,119.88,22.70,120.17,21.90,120.70,21.02,121.03,20.21,121.33,19.29,121.40,18.73,121.47,18.35,121.97,18.24,122.45,18.10,123.17,18.02,123.45,17.99,123.80,18.16,123.92,18.62,123.95,19.11,123.90,19.62,123.85,19.89,123.72,20.24,123.58,20.44,123.30,20.68,123.20,20.75,123.00,20.79,122.92,20.77,122.78,20.74,122.67,20.73,122.60,20.70,122.55,20.68,122.53,20.59,122.70,20.49,122.90,20.38,123.10,20.31,123.10
RZ_3502739_15409,null,null,51,0,3,20.30,122.97,20.32,122.85,20.36,122.72,20.36,122.75,20.34,122.53,20.31,122.33,20.44,122.15,20.64,122.05,20.82,121.97,20.90,121.85,20.93,121.80,20.85,121.95,20.75,122.15,20.65,122.33,20.65,122.33,20.64,122.30,20.62,122.25,20.66,122.15,20.71,122.03,20.80,122.00,20.85,122.00,20.95,122.03,21.02,121.95,20.98,121.88,20.89,121.75,20.77,121.60,20.77,121.45,20.89,121.40,20.99,121.42,21.10,121.45,21.14,121.45,21.18,121.45,21.24,121.45,21.29,121.33,21.32,121.25,21.31,121.20,21.24,121.28,21.16,121.33,21.04,121.33,20.98,121.33,20.95,121.28,21.04,121.28,21.14,121.30,21.23,121.30,21.27,121.28,21.27,121.22,21.27,121.30,21.26,121.53,21.24,121.75,21.30,121.55,21.36,121.25
RZ_3502739_15410,null,null,50,0,3,21.41,120.95,21.41,120.97,21.43,121.00,21.44,121.00,21.46,121.00,21.49,120.97,21.46,121.08,21.46,121.17,21.46,121.22,21.48,121.17,21.45,121.10,21.46,121.17,21.48,121.22,21.52,121.30,21.55,121.33,21.57,121.33,21.56,121.30,21.57,121.15,21.60,121.00,21.60,120.88,21.57,120.90,21.57,120.95,21.59,121.03,21.61,121.08,21.61,121.12,21.60,121.17,21.59,121.20,21.57,121.22,21.57,121.22,21.56,121.22,21.57,121.10,21.68,121.00,21.79,120.85,21.85,120.80,21.81,120.88,21.77,120.97,21.75,121.10,21.75,121.08,21.73,121.25,21.70,121.38,21.71,121.22,21.79,120.95,21.84,120.80,21.81,120.92,21.76,120.90,21.79,120.70,21.85,120.62,21.89,120.70,21.86,120.78,21.82,120.80
RZ_3502739_15411,null,null,50,0,3,21.79,120.83,21.76,120.88,21.74,120.67,21.73,120.45,21.70,120.20,21.69,120.15,21.75,120.17,21.81,120.28,21.85,120.40,21.80,120.50,21.76,120.62,21.75,120.75,21.84,120.85,21.91,120.88,21.91,120.75,21.82,120.60,21.73,120.50,21.71,120.50,21.66,120.47,21.64,120.45,21.66,120.35,21.71,120.28,21.76,120.28,21.81,120.30,21.95,120.38,22.10,120.35,22.20,120.25,22.09,120.10,21.95,120.05,21.84,120.10,21.86,120.00,21.99,119.85,22.07,119.95,22.12,120.20,22.09,120.47,22.04,120.53,22.00,120.58,21.96,120.58,21.96,120.65,21.96,120.70,21.96,120.62,21.98,120.50,21.90,120.38,21.82,120.40,21.84,120.42,21.93,120.42,22.04,120.40,22.05,120.38,22.02,120.38,21.96,120.42
RZ_3502739_15412,null,null,51,0,3,21.90,120.45,21.91,120.35,21.95,120.17,21.98,120.03,21.99,120.00,21.95,119.97,21.91,119.95,21.84,120.00,21.81,120.03,21.90,120.10,22.01,120.12,22.14,120.15,22.12,120.15,22.11,120.03,22.09,119.92,22.09,119.83,22.07,119.85,22.05,119.95,22.02,120.08,22.11,120.10,22.21,120.00,22.31,119.92,22.21,119.97,22.10,119.95,22.05,119.95,22.07,119.92,22.10,120.05,22.07,120.17,22.16,120.25,22.24,120.22,22.29,120.28,22.26,120.38,22.25,120.40,22.27,120.25,22.31,120.12,22.35,119.97,22.32,119.90,22.29,119.75,22.25,119.65,22.31,119.80,22.38,120.03,22.40,120.00,22.41,119.75,22.43,119.53,22.39,119.58,22.30,119.58,22.23,119.55,22.24,119.55,22.24,119.65,22.23,119.75,22.27,119.85
RZ_3502739_15413,null,null,51,0,3,22.31,119.95,22.31,120.20,22.24,120.42,22.21,120.55,22.21,120.42,22.23,120.30,22.24,120.35,22.25,120.40,22.26,120.40,22.27,120.30,22.29,120.20,22.29,120.20,22.29,120.20,22.29,120.20,22.30,120.25,22.31,120.30,22.34,120.33,22.34,120.33,22.38,120.33,22.40,120.33,22.36,120.30,22.29,120.25,22.23,120.12,22.26,119.90,22.29,119.67,22.27,119.70,22.25,119.83,22.23,119.83,22.25,119.70,22.27,119.60,22.29,119.70,22.27,119.85,22.26,120.03,22.31,120.20,22.39,120.20,22.43,120.15,22.39,120.08,22.32,120.33,22.27,120.58,22.26,120.55,22.24,120.28,22.21,120.20,22.26,120.42,22.35,120.58,22.41,120.42,22.40,120.28,22.36,120.33,22.35,120.45,22.43,120.60,22.50,120.62,22.62,120.67
RZ_3502739_15414,null,null,50,0,3,22.68,120.67,22.61,120.65,22.51,120.55,22.43,120.45,22.46,120.28,22.50,120.12,22.45,119.97,22.38,119.97,22.31,119.95,22.35,119.90,22.40,119.85,22.46,120.00,22.55,120.20,22.62,120.38,22.61,120.40,22.55,120.40,22.54,120.42,22.59,120.40,22.69,120.30,22.73,120.25,22.73,120.22,22.65,120.30,22.57,120.40,22.56,120.28,22.57,120.12,22.55,120.25,22.50,120.50,22.48,120.55,22.51,120.38,22.56,120.15,22.50,120.10,22.39,120.03,22.29,119.97,22.32,119.92,22.44,119.90,22.54,119.88,22.59,119.95,22.56,120.17,22.52,120.38,22.51,120.50,22.50,120.53,22.48,120.55,22.41,120.60,22.35,120.62,22.35,120.53,22.38,120.40,22.38,120.25,22.35,120.25,22.31,120.15,22.32,120.05
RZ_3502739_15415,null,null,50,0,3,22.35,119.95,22.41,120.00,22.54,120.08,22.62,120.12,22.69,120.15,22.69,120.15,22.69,120.17,22.70,120.20,22.68,120.20,22.64,120.22,22.59,120.20,22.61,120.17,22.64,120.03,22.66,119.90,22.69,119.83,22.70,119.90,22.71,119.97,22.69,120.03,22.68,120.00,22.61,119.92,22.54,120.08,22.45,120.28,22.43,120.53,22.51,120.55,22.64,120.40,22.71,120.22,22.66,120.15,22.62,120.22,22.65,120.33,22.66,120.33,22.68,120.33,22.64,120.45,22.60,120.65,22.54,120.83,22.54,120.72,22.59,120.47,22.65,120.20,22.70,120.08,22.70,120.05,22.69,119.97,22.68,119.95,22.68,119.95,22.68,119.97,22.69,119.95,22.69,119.90,22.66,119.97,22.64,120.12,22.60,120.25,22.64,120.25,22.69,120.20
RZ_3502739_15416,null,null,50,0,3,22.74,120.20,22.74,120.28,22.76,120.30,22.76,120.28,22.77,120.25,22.76,120.30,22.74,120.35,22.71,120.40,22.69,120.47,22.69,120.65,22.68,120.80,22.71,120.78,22.76,120.67,22.74,120.55,22.69,120.47,22.68,120.25,22.71,120.03,22.73,119.85,22.70,119.88,22.66,119.90,22.75,120.15,22.86,120.35,22.88,120.50,22.77,120.40,22.68,120.35,22.68,120.33,22.66,120.33,22.62,120.30,22.60,120.30,22.59,120.30,22.62,120.20,22.66,120.12,22.70,120.05,22.71,120.05,22.75,119.90,22.76,119.75,22.75,119.72,22.73,119.85,22.71,119.95,22.71,119.95,22.73,119.97,22.76,120.00,22.77,120.08,22.76,120.17,22.75,120.28,22.76,120.12,22.77,119.95,22.76,119.92,22.74,120.12,22.74,120.35
RZ_3502739_15417,null,null,51,0,3,22.79,120.22,22.85,120.03,22.88,119.97,22.88,120.15,22.91,120.35,22.94,120.38,22.96,120.35,22.95,120.17,22.95,120.05,22.95,120.05,22.95,120.15,22.95,120.28,22.94,120.30,22.96,120.33,22.98,120.33,23.01,120.38,23.01,120.40,23.02,120.42,23.04,120.38,23.04,120.35,23.01,120.47,22.96,120.65,23.00,120.83,23.07,120.75,23.15,120.45,23.16,120.20,23.16,119.97,23.21,119.97,23.26,119.88,23.32,119.78,23.40,119.88,23.48,120.10,23.66,120.35,23.73,120.97,23.93,121.60,24.05,123.05,24.29,123.97,24.34,125.38,24.34,126.25,24.31,127.17,24.25,128.18,24.12,129.40,24.01,130.60,23.90,131.90,23.70,133.25,23.49,134.53,23.25,135.35,23.07,136.38,22.91,137.38,22.69,138.18,22.49,138.75
RZ_3502739_15418,null,null,50,0,3,22.20,139.68,22.02,140.60,21.86,141.40,21.75,142.30,21.61,143.60,21.52,144.45,21.46,145.05,21.41,145.25,21.40,145.82,21.41,146.18,21.43,146.68,21.41,146.80,21.43,146.90,21.51,146.85,21.60,146.68,21.69,146.45,21.75,146.22,21.86,146.12,21.96,146.07,22.01,146.10,22.01,146.15,21.99,146.22,21.96,146.35,21.94,146.45,21.94,146.50,21.96,146.47,21.98,146.47,21.98,146.57,21.96,146.68,21.96,146.72,21.96,146.72,21.96,146.80,21.96,146.88,21.98,146.97,21.99,147.00,21.99,147.00,21.98,146.93,21.95,146.85,21.96,146.85,22.02,146.88,22.06,146.93,22.05,146.97,22.01,146.90,22.00,146.80,21.96,146.70,21.86,146.70,21.76,146.70,21.74,146.53,21.75,146.38,21.76,146.38
RZ_3502739_15419,null,null,50,0,3,21.76,146.55,21.75,146.75,21.70,146.75,21.65,146.65,21.74,146.53,21.88,146.40,21.98,146.35,21.96,146.20,21.94,146.05,21.91,146.00,21.90,146.03,21.82,146.05,21.76,146.10,21.77,146.20,21.84,146.28,21.90,146.20,21.89,146.03,21.90,145.82,21.93,145.80,21.96,145.75,22.01,145.75,22.05,145.75,22.00,145.75,21.96,145.68,21.94,145.62,21.90,145.60,21.82,145.65,21.73,145.68,21.66,145.70,21.60,145.72,21.69,145.75,21.79,145.75,21.90,145.78,21.90,145.80,21.95,145.82,22.00,145.80,22.09,145.80,22.12,145.78,22.09,145.78,22.01,145.75,21.94,145.80,21.94,145.82,21.96,145.90,21.99,145.93,22.01,145.80,22.01,145.65,22.05,145.47,22.09,145.45,22.12,145.45,22.14,145.40
RZ_3502739_15420,null,null,50,0,3,22.07,145.32,22.01,145.22,21.95,145.20,21.96,145.20,21.98,145.25,21.99,145.32,21.96,145.40,21.95,145.32,21.94,145.22,22.01,145.18,22.07,145.20,22.14,145.22,22.05,145.60,21.98,145.95,21.96,146.05,22.00,145.80,22.05,145.55,22.01,145.60,22.00,145.62,22.01,145.68,22.02,145.68,22.02,145.68,22.00,145.65,21.96,145.62,21.95,145.62,21.96,145.65,22.04,145.65,22.10,145.62,22.16,145.47,22.18,145.43,22.21,145.40,22.23,145.50,22.25,145.47,22.26,145.40,22.25,145.28,22.18,145.22,22.11,145.18,22.10,145.22,22.16,145.28,22.21,145.35,22.15,145.35,22.11,145.32,22.07,145.30,22.10,145.28,22.11,145.30,22.18,145.35,22.24,145.40,22.30,145.47,22.29,145.53,22.24,145.55
RZ_3502739_15421,null,null,50,0,3,22.15,145.55,22.07,145.55,22.07,145.55,22.14,145.55,22.20,145.53,22.20,145.45,22.18,145.40,22.14,145.38,22.11,145.43,22.09,145.40,22.06,145.32,22.04,145.38,22.05,145.47,22.11,145.60,22.19,145.60,22.23,145.60,22.20,145.60,22.19,145.60,22.20,145.62,22.25,145.62,22.30,145.65,22.35,145.70,22.38,145.78,22.43,145.70,22.41,145.55,22.41,145.40,22.40,145.43,22.40,145.45,22.40,145.55,22.39,145.65,22.38,145.72,22.39,145.60,22.44,145.40,22.49,145.25,22.48,145.22,22.41,145.28,22.26,145.30,22.00,145.28,21.65,145.22,21.14,145.38,20.69,145.97,19.99,146.57,19.35,147.28,18.51,147.50,17.80,147.82,16.91,147.95,15.94,148.70,15.00,149.80,14.03,151.12,13.18,151.85
RZ_3502739_15422,null,null,50,0,3,12.15,152.72,11.19,153.68,10.14,155.00,9.22,156.53,8.22,157.88,7.36,159.32,6.59,160.05,5.99,160.93,5.53,161.88,5.17,162.78,5.04,163.32,4.84,163.40,4.71,163.50,4.80,163.50,5.00,163.35,5.31,163.28,5.41,163.30,5.51,163.38,5.56,163.38,5.71,163.07,5.92,162.80,6.05,162.60,6.10,162.70,6.14,162.75,6.22,162.47,6.42,162.25,6.58,162.00,6.72,162.00,6.78,162.03,6.83,162.07,6.85,162.12,6.85,162.07,7.01,162.07,7.19,162.00,7.34,161.97,7.33,161.93,7.33,161.93,7.33,161.90,7.28,161.88,7.22,162.00,7.17,162.15,7.12,162.30,7.06,162.18,7.01,162.05,7.03,162.05,7.09,162.18,7.17,162.28,7.28,162.32,7.35,162.40,7.38,162.47
RZ_3502739_15423,null,null,50,0,3,7.36,162.50,7.29,162.55,7.21,162.60,7.20,162.40,7.26,162.12,7.33,161.85,7.38,161.85,7.40,161.82,7.44,161.82,7.40,161.80,7.36,161.80,7.28,161.82,7.20,161.85,7.11,161.95,7.16,162.07,7.25,162.15,7.38,162.12,7.40,162.07,7.46,162.00,7.50,162.00,7.54,162.03,7.51,162.03,7.46,162.05,7.41,162.05,7.39,162.12,7.40,162.18,7.39,162.15,7.36,162.05,7.35,161.93,7.39,161.95,7.44,162.00,7.49,162.05,7.51,162.05,7.53,162.03,7.56,161.95,7.64,161.93,7.71,161.93,7.75,162.00,7.76,162.12,7.76,162.32,7.72,162.47,7.65,162.55,7.60,162.32,7.60,162.10,7.58,161.93,7.54,161.97,7.51,162.03,7.53,162.03,7.55,162.03,7.55,161.97
RZ_3502739_15424,null,null,50,0,3,7.55,161.88,7.54,161.80,7.58,161.70,7.71,161.65,7.83,161.78,7.89,161.95,7.89,162.10,7.90,162.10,7.91,162.07,7.90,162.10,7.88,162.12,7.80,162.20,7.75,162.25,7.70,162.30,7.70,162.28,7.69,162.28,7.67,162.30,7.74,162.28,7.81,162.22,7.90,162.20,7.90,162.18,7.91,162.18,7.94,162.18,8.03,162.20,8.11,162.22,8.16,162.28,8.14,162.30,8.12,162.30,8.10,162.32,8.10,162.15,8.09,161.97,8.11,161.80,8.11,161.80,8.11,161.80,8.11,161.80,8.11,161.90,8.11,162.00,8.11,162.15,8.12,162.20,8.12,162.22,8.14,162.18,8.14,162.12,8.14,162.07,8.16,162.00,8.22,161.95,8.30,161.93,8.32,161.97,8.31,162.00,8.32,162.00,8.34,162.00
RZ_3502739_15425,null,null,49,0,6,8.36,161.95,8.30,161.82,8.22,161.70,8.15,161.62,8.15,161.65,8.14,161.75,8.14,161.78,8.21,161.82,8.30,161.85,8.38,161.95,8.36,162.05,8.36,162.03,8.32,161.93,8.29,161.80,8.24,161.72,8.25,161.70,8.25,161.68,8.22,161.88,8.25,162.10,8.31,162.28,8.41,162.20,8.40,162.07,8.40,162.00,8.45,161.97,8.50,161.97,8.59,162.00,8.61,162.10,8.61,162.20,8.57,162.35,8.55,162.40,8.53,162.55,8.54,162.68,8.57,162.45,8.59,162.15,8.59,161.85,8.50,161.85,8.44,161.82,8.47,161.85,8.54,161.75,8.57,161.68,8.49,161.88,8.43,162.18,8.40,162.45,8.41,162.38,8.41,162.32,8.40,162.30,8.35,162.30,8.31,162.40,8.44,162.55
RZ_3502739_15426,null,null,50,0,2,8.72,162.75,9.18,162.68,9.51,162.57,10.09,162.45,10.65,162.38,11.30,161.80,11.71,160.97,12.05,160.05,12.49,159.28,12.90,158.78,13.26,158.40,13.41,158.05,13.47,157.68,13.55,157.05,13.59,156.72,13.64,156.18,13.68,156.00,13.72,155.75,13.75,155.70,13.79,155.53,13.86,155.25,14.00,154.85,14.12,154.47,14.30,154.25,14.40,154.15,14.57,153.88,14.66,153.60,14.72,153.30,14.68,153.32,14.60,153.35,14.55,153.32,14.49,153.22,14.44,153.18,14.38,153.15,14.43,152.97,14.49,152.78,14.43,152.62,14.29,152.70,14.19,152.80,14.22,152.85,14.25,152.85,14.24,152.78,14.21,152.62,14.30,152.50,14.38,152.40,14.46,152.32,14.44,152.32,14.44,152.35,14.44,152.38,14.46,152.38
RZ_3502739_15427,null,null,50,0,2,14.50,152.40,14.54,152.40,14.50,152.15,14.45,151.90,14.36,151.70,14.35,151.75,14.30,152.03,14.26,152.28,14.21,152.65,14.21,152.80,14.22,152.85,14.26,152.68,14.29,152.45,14.31,152.35,14.31,152.38,14.32,152.43,14.31,152.45,14.30,152.45,14.26,152.45,14.22,152.47,14.22,152.55,14.25,152.62,14.26,152.62,14.28,152.60,14.29,152.57,14.29,152.55,14.29,152.53,14.29,152.57,14.22,152.62,14.14,152.70,14.18,152.80,14.28,152.90,14.36,153.00,14.34,153.00,14.31,152.97,14.31,153.03,14.34,153.10,14.36,153.18,14.35,153.07,14.31,153.00,14.21,152.93,14.11,152.97,14.18,153.12,14.30,153.25,14.32,153.35,14.21,153.35,14.19,153.38,14.28,153.40,14.38,153.43,14.41,153.43
RZ_3502739_15428,null,null,50,0,2,14.44,153.45,14.39,153.43,14.31,153.43,14.26,153.35,14.28,153.28,14.25,153.18,14.20,153.18,14.22,153.12,14.28,153.12,14.35,153.20,14.38,153.28,14.29,153.20,14.19,153.05,14.18,152.90,14.26,152.88,14.31,152.82,14.29,152.80,14.24,152.82,14.22,152.90,14.21,152.97,14.21,153.00,14.22,153.12,14.25,153.28,14.28,153.43,14.30,153.43,14.30,153.50,14.31,153.55,14.35,153.28,14.38,152.90,14.39,152.53,14.36,152.65,14.38,152.85,14.36,153.07,14.38,153.20,14.38,153.25,14.34,153.28,14.30,153.30,14.25,153.30,14.22,153.30,14.21,153.30,14.21,153.35,14.22,153.38,14.29,153.40,14.35,153.40,14.41,153.30,14.41,153.20,14.41,153.12,14.41,153.15,14.40,153.20,14.38,153.25
RZ_3502739_15429,null,null,50,0,2,14.35,153.30,14.35,153.30,14.38,153.18,14.41,153.05,14.43,152.95,14.45,153.00,14.47,153.05,14.50,153.07,14.51,153.07,14.41,153.18,14.32,153.25,14.31,153.35,14.39,153.40,14.46,153.45,14.49,153.45,14.51,153.35,14.55,153.25,14.57,153.10,14.57,153.05,14.56,153.03,14.54,153.05,14.49,153.18,14.46,153.30,14.45,153.40,14.44,153.50,14.41,153.60,14.38,153.50,14.38,153.28,14.39,153.05,14.40,153.05,14.39,153.12,14.38,153.22,14.38,153.35,14.38,153.35,14.38,153.35,14.38,153.30,14.39,153.25,14.39,153.40,14.45,153.60,14.51,153.78,14.57,153.78,14.60,153.78,14.70,153.80,14.81,153.88,14.86,153.95,14.79,154.00,14.71,154.00,14.72,153.78,14.72,153.53,14.71,153.40
RZ_3502739_15430,null,null,50,0,2,14.66,153.55,14.64,153.68,14.66,153.62,14.68,153.70,14.68,153.80,14.65,153.88,14.62,153.88,14.64,153.68,14.66,153.45,14.68,153.12,14.68,153.05,14.62,153.05,14.57,153.35,14.51,153.62,14.50,153.75,14.54,153.68,14.59,153.57,14.64,153.57,14.65,153.55,14.66,153.50,14.68,153.47,14.70,153.47,14.74,153.50,14.80,153.53,14.85,153.55,14.79,153.57,14.70,153.62,14.70,153.68,14.78,153.65,14.85,153.65,14.85,153.70,14.85,153.75,14.86,153.62,14.84,153.45,14.81,153.28,14.79,153.28,14.80,153.20,14.82,153.12,14.82,153.15,14.81,153.28,14.80,153.45,14.75,153.47,14.70,153.47,14.65,153.43,14.65,153.43,14.64,153.47,14.64,153.57,14.62,153.68,14.71,153.75,14.80,153.75
RZ_3502739_15431,null,null,50,0,2,14.88,153.72,14.84,153.65,14.79,153.65,14.81,153.78,14.85,153.88,14.86,154.00,14.82,154.00,14.74,153.75,14.69,153.50,14.68,153.28,14.72,153.40,14.72,153.50,14.66,153.57,14.61,153.53,14.62,153.53,14.71,153.53,14.80,153.53,14.86,153.50,14.85,153.62,14.84,153.78,14.75,153.88,14.68,153.80,14.68,153.75,14.75,153.82,14.82,153.90,14.86,153.97,14.91,154.00,14.90,154.00,14.84,153.95,14.81,153.85,14.84,153.78,14.84,153.68,14.81,153.62,14.80,153.50,14.80,153.43,14.80,153.47,14.81,153.60,14.82,153.53,14.81,153.35,14.78,153.22,14.74,153.28,14.72,153.32,14.70,153.47,14.72,153.62,14.84,153.78,14.96,153.78,15.16,153.70,15.25,153.57,15.35,153.45,15.62,153.43
RZ_3502739_15432,null,null,50,0,2,16.09,153.07,16.57,152.47,17.30,151.78,17.99,151.18,18.74,150.90,19.21,150.35,19.71,149.60,20.11,148.82,20.31,148.15,20.36,147.78,20.35,147.38,20.38,146.60,20.55,146.10,20.79,145.60,20.91,145.55,20.86,145.28,20.81,145.00,20.81,144.57,20.80,144.28,20.99,143.55,21.19,143.15,21.40,142.55,21.41,142.35,21.45,141.80,21.49,141.43,21.61,140.95,21.70,140.85,21.79,140.75,21.77,140.57,21.76,140.22,21.76,139.90,21.76,139.78,21.77,139.65,21.79,139.50,21.84,139.22,21.88,139.10,21.82,138.93,21.75,138.85,21.68,138.80,21.69,138.78,21.66,138.78,21.68,138.78,21.70,138.82,21.76,138.88,21.76,138.93,21.76,138.93,21.74,138.93,21.65,138.93,21.59,138.93,21.57,138.95
RZ_3502739_15433,null,null,50,0,2,21.68,138.97,21.80,138.88,21.85,138.72,21.84,138.57,21.81,138.60,21.80,138.57,21.74,138.57,21.68,138.55,21.61,138.55,21.60,138.57,21.60,138.60,21.59,138.53,21.56,138.47,21.55,138.43,21.54,138.50,21.57,138.50,21.61,138.47,21.64,138.50,21.62,138.57,21.62,138.65,21.64,138.62,21.68,138.62,21.66,138.65,21.65,138.70,21.70,138.80,21.75,138.88,21.81,138.93,21.81,138.95,21.82,138.97,21.82,138.97,21.86,138.95,21.86,139.05,21.84,139.20,21.76,139.32,21.64,139.28,21.55,139.15,21.44,139.05,21.40,139.05,21.34,139.10,21.32,139.15,21.34,139.18,21.35,139.25,21.36,139.45,21.34,139.62,21.32,139.65,21.31,139.55,21.31,139.47,21.27,139.53,21.26,139.57,21.26,139.57
RZ_3502739_15434,null,null,50,0,2,21.29,139.45,21.31,139.30,21.32,139.18,21.32,139.10,21.40,139.10,21.46,139.15,21.52,139.22,21.51,139.30,21.50,139.32,21.49,139.30,21.50,139.28,21.49,139.35,21.48,139.60,21.45,139.82,21.48,139.78,21.59,139.60,21.68,139.40,21.70,139.28,21.65,139.15,21.50,139.12,21.43,139.25,21.35,139.35,21.38,139.32,21.38,139.38,21.39,139.45,21.43,139.45,21.48,139.38,21.54,139.43,21.52,139.55,21.51,139.70,21.57,139.62,21.66,139.55,21.81,139.47,21.88,139.50,21.82,139.50,21.73,139.50,21.62,139.53,21.62,139.55,21.62,139.55,21.55,139.57,21.46,139.57,21.46,139.68,21.55,139.78,21.64,139.88,21.65,139.88,21.68,139.85,21.62,139.78,21.56,139.68,21.49,139.60,21.48,139.60
RZ_3502739_15435,null,null,50,0,2,21.50,139.60,21.54,139.62,21.57,139.65,21.57,139.68,21.60,139.72,21.59,139.82,21.59,139.80,21.59,139.75,21.61,139.60,21.60,139.62,21.55,139.70,21.57,139.80,21.62,139.68,21.65,139.45,21.60,139.25,21.56,139.28,21.55,139.30,21.55,139.30,21.54,139.28,21.54,139.43,21.54,139.55,21.54,139.70,21.54,139.62,21.55,139.57,21.57,139.57,21.61,139.65,21.65,139.72,21.69,139.82,21.71,139.88,21.66,139.90,21.64,139.88,21.61,139.82,21.56,139.80,21.48,139.72,21.41,139.72,21.45,139.75,21.50,139.75,21.49,139.75,21.46,139.72,21.44,139.72,21.45,139.70,21.50,139.70,21.54,139.62,21.56,139.57,21.56,139.60,21.56,139.70,21.56,139.82,21.52,139.85,21.46,139.88,21.41,139.88
RZ_3502739_15436,null,null,50,0,2,21.41,139.78,21.41,139.68,21.43,139.57,21.40,139.50,21.36,139.43,21.44,139.38,21.55,139.38,21.68,139.38,21.70,139.38,21.69,139.32,21.61,139.28,21.55,139.40,21.51,139.62,21.50,139.88,21.51,139.75,21.48,139.45,21.43,139.18,21.40,139.25,21.43,139.57,21.44,139.90,21.44,139.97,21.40,139.85,21.38,139.72,21.35,139.68,21.38,139.68,21.41,139.43,21.44,139.18,21.44,139.15,21.41,139.32,21.38,139.38,21.35,139.28,21.32,139.15,21.26,139.28,21.21,139.40,21.19,139.55,21.21,139.55,21.24,139.45,21.26,139.32,21.31,139.20,21.36,139.25,21.35,139.28,21.31,139.22,21.29,139.12,21.29,139.03,21.29,138.97,21.29,138.93,21.38,138.93,21.43,138.93,21.48,139.07,21.50,139.20
RZ_3502739_15437,null,null,50,0,2,21.55,139.32,21.56,139.30,21.54,139.38,21.45,139.43,21.38,139.45,21.35,139.38,21.36,139.32,21.36,139.47,21.34,139.65,21.34,139.53,21.36,139.22,21.40,139.00,21.41,139.05,21.39,139.12,21.34,139.10,21.29,139.05,21.27,139.00,21.27,138.97,21.26,138.97,21.25,139.00,21.24,138.97,21.19,138.95,21.12,139.03,21.10,139.05,21.12,139.10,21.14,139.07,21.10,139.12,21.07,139.20,21.07,139.25,21.11,139.28,21.10,139.35,21.06,139.40,21.04,139.38,21.09,139.30,21.18,139.22,21.23,139.20,21.23,139.22,21.19,139.25,21.23,139.30,21.27,139.32,21.32,139.28,21.29,139.20,21.25,139.12,21.21,139.12,21.23,139.12,21.23,139.12,21.18,139.15,21.10,139.18,21.04,139.20,21.01,139.20
RZ_3502739_15438,null,null,50,0,2,20.99,139.18,20.98,139.22,21.01,139.20,21.11,139.20,21.34,139.20,21.66,139.30,22.30,139.40,23.01,139.50,23.93,139.60,24.81,139.43,26.16,139.30,27.66,138.80,29.49,138.15,31.30,137.03,33.33,135.70,35.30,134.65,37.20,133.75,39.11,132.88,40.99,131.78,42.90,130.38,44.50,128.82,46.19,127.08,47.70,125.38,49.48,123.88,50.88,122.95,52.45,121.78,53.81,120.80,55.26,119.85,56.60,118.70,58.33,117.88,59.99,116.20,61.88,115.28,63.27,113.70,64.81,112.67,65.92,111.17,67.04,109.58,68.11,107.70,69.24,106.22,70.30,104.62,71.50,103.03,72.59,101.03,73.64,99.58,74.53,97.90,75.46,96.83,76.34,95.42,77.25,94.65,78.11,93.22,79.00,91.78,79.84,90.42,80.74,89.12
RZ_3502739_15439,null,null,50,0,2,81.84,88.45,82.92,87.10,84.01,86.22,85.01,84.88,85.86,84.28,86.69,83.28,87.38,82.62,87.99,81.88,88.44,81.40,88.85,80.90,89.22,80.30,89.54,79.53,89.71,78.85,89.85,78.12,89.91,77.70,89.97,77.05,89.97,76.53,89.94,76.12,89.83,76.03,89.64,76.00,89.45,75.80,89.21,75.62,89.00,75.53,88.84,75.58,88.61,75.58,88.45,75.67,88.29,75.80,88.28,75.90,88.26,75.92,88.19,75.97,88.10,76.33,88.01,76.67,87.91,76.75,87.78,76.47,87.56,76.40,87.45,76.55,87.39,76.75,87.21,76.78,87.04,76.80,86.84,76.72,86.78,76.65,86.72,76.53,86.66,76.50,86.61,76.58,86.53,76.78,86.47,76.95,86.42,77.03,86.42,76.97,86.44,76.95,86.45,76.95
RZ_3502739_15440,null,null,50,0,2,86.42,77.00,86.38,77.08,86.31,77.15,86.28,77.15,86.26,77.17,86.26,77.25,86.26,77.28,86.26,77.28,86.20,77.25,86.15,77.22,86.09,77.22,86.06,77.28,86.03,77.45,86.01,77.62,85.99,77.75,85.96,77.72,85.94,77.70,85.94,77.70,85.92,77.53,85.90,77.38,85.85,77.50,85.84,77.78,85.83,78.08,85.85,78.12,85.81,77.90,85.75,77.65,85.72,77.40,85.75,77.42,85.76,77.60,85.75,77.78,85.72,77.97,85.72,78.00,85.71,78.05,85.70,78.08,85.69,78.12,85.69,78.10,85.67,78.08,85.65,78.00,85.60,77.95,85.55,77.92,85.53,78.00,85.53,78.12,85.54,78.15,85.56,78.10,85.56,78.08,85.56,78.03,85.61,78.00,85.65,78.00,85.70,78.05,85.69,78.05
RZ_3502739_15441,null,null,50,0,2,85.69,78.00,85.67,78.03,85.65,78.08,85.60,78.17,85.56,78.17,85.53,78.12,85.53,77.95,85.53,77.78,85.53,77.62,85.53,77.65,85.51,77.72,85.50,77.78,85.50,77.83,85.50,77.85,85.49,77.85,85.47,77.88,85.47,77.90,85.46,77.95,85.45,78.00,85.39,78.08,85.35,77.75,85.33,77.42,85.41,77.25,85.47,77.42,85.54,77.60,85.50,77.62,85.47,77.70,85.47,77.80,85.51,77.88,85.54,77.85,85.49,77.80,85.42,77.78,85.34,77.70,85.33,77.65,85.30,77.65,85.29,77.75,85.31,77.85,85.34,77.88,85.38,77.85,85.35,77.90,85.33,77.95,85.25,78.15,85.19,78.30,85.21,78.15,85.28,77.90,85.34,77.65,85.34,77.67,85.30,77.65,85.24,77.62,85.17,77.53
RZ_3502739_15442,null,null,50,0,2,85.14,77.45,85.19,77.38,85.25,77.35,85.33,77.35,85.35,77.38,85.36,77.45,85.38,77.53,85.36,77.55,85.36,77.47,85.36,77.40,85.36,77.35,85.34,77.45,85.31,77.58,85.29,77.70,85.29,77.72,85.29,77.67,85.29,77.58,85.26,77.47,85.24,77.42,85.22,77.28,85.24,77.15,85.26,77.25,85.28,77.45,85.25,77.53,85.21,77.47,85.20,77.42,85.21,77.50,85.22,77.62,85.22,77.72,85.24,77.70,85.26,77.53,85.29,77.42,85.30,77.47,85.30,77.53,85.36,77.53,85.42,77.45,85.50,77.35,85.47,77.28,85.45,77.30,85.42,77.30,85.39,77.35,85.33,77.40,85.22,77.42,85.04,77.35,84.56,77.10,84.14,76.92,83.46,76.78,82.78,76.70,81.97,76.30,81.28,75.70
RZ_3502739_15443,null,null,50,0,2,80.47,75.00,79.64,74.28,78.79,73.38,78.04,72.45,77.19,71.78,76.33,71.17,75.46,70.58,74.64,70.03,73.91,69.75,73.21,69.70,72.54,69.62,71.79,69.53,71.24,69.40,70.67,69.30,70.20,69.28,69.66,69.28,69.14,69.10,68.67,68.92,68.06,68.70,67.69,68.45,67.17,68.17,66.78,67.95,66.34,67.45,66.00,66.97,65.71,66.20,65.46,65.92,65.33,65.53,65.16,65.15,65.01,64.80,64.95,64.55,64.85,64.42,64.72,64.30,64.61,64.20,64.61,64.20,64.61,64.20,64.64,64.10,64.65,64.00,64.64,63.90,64.60,63.90,64.56,63.85,64.58,63.80,64.60,63.83,64.62,63.92,64.67,64.00,64.76,63.98,64.86,63.88,64.89,63.77,64.89,63.58,64.89,63.48,64.91,63.35
RZ_3502739_15444,null,null,50,0,2,64.91,63.35,64.91,63.35,64.85,63.38,64.81,63.42,64.80,63.45,64.84,63.42,64.86,63.35,64.86,63.25,64.85,63.20,64.89,63.25,65.00,63.33,65.11,63.35,65.16,63.40,65.16,63.48,65.19,63.45,65.21,63.35,65.24,63.30,65.16,63.38,65.09,63.45,65.06,63.48,65.08,63.50,65.05,63.58,65.00,63.62,65.06,63.42,65.14,63.20,65.21,62.98,65.20,63.00,65.20,63.05,65.17,63.12,65.15,63.17,65.16,63.20,65.24,63.20,65.30,63.17,65.33,63.17,65.33,63.30,65.31,63.48,65.30,63.62,65.30,63.58,65.31,63.40,65.33,63.23,65.33,63.17,65.30,63.40,65.29,63.65,65.28,63.60,65.28,63.42,65.26,63.23,65.24,63.23,65.22,63.23,65.22,63.27,65.21,63.33
RZ_3502739_15445,null,null,49,0,2,65.21,63.45,65.20,63.55,65.21,63.42,65.28,63.25,65.30,63.25,65.30,63.40,65.24,63.60,65.20,63.65,65.17,63.67,65.19,63.67,65.20,63.70,65.24,63.52,65.25,63.35,65.26,63.20,65.28,63.23,65.29,63.25,65.28,63.25,65.25,63.25,65.20,63.27,65.17,63.42,65.20,63.60,65.25,63.75,65.31,63.75,65.30,63.70,65.29,63.65,65.29,63.60,65.30,63.58,65.33,63.55,65.35,63.60,65.36,63.62,65.38,63.62,65.38,63.60,65.39,63.60,65.40,63.58,65.39,63.58,65.36,63.60,65.33,63.73,65.30,63.88,65.30,64.00,65.33,64.00,65.31,64.05,65.30,64.10,65.34,64.00,65.40,63.88,65.40,63.75,65.35,63.75,65.33,63.77,65.35,63.80,65.38,63.83
RZ_3502739_15446,null,null,50,0,2,65.36,63.95,65.30,64.08,65.25,64.25,65.25,64.30,65.31,64.30,65.38,64.22,65.30,64.08,65.22,64.03,65.21,64.05,65.28,64.15,65.36,64.03,65.30,63.88,65.24,63.80,65.21,63.92,65.25,64.00,65.30,63.95,65.34,63.88,65.39,63.92,65.41,64.05,65.39,64.03,65.40,63.92,65.42,63.77,65.39,63.73,65.33,63.80,65.28,63.92,65.26,63.90,65.28,63.77,65.26,63.62,65.28,63.55,65.29,63.45,65.29,63.52,65.29,63.65,65.30,63.70,65.33,63.60,65.34,63.48,65.35,63.40,65.36,63.35,65.36,63.23,65.36,63.17,65.36,63.12,65.35,63.33,65.34,63.52,65.29,63.73,65.25,63.73,65.21,63.73,65.22,63.75,65.24,63.80,65.24,63.85,65.25,63.98,65.21,64.03
RZ_3502739_15447,null,null,50,0,2,65.17,64.05,65.16,63.95,65.21,63.75,65.25,63.58,65.26,63.45,65.26,63.50,65.26,63.58,65.26,63.65,65.26,63.73,65.26,63.75,65.25,63.75,65.26,63.62,65.29,63.52,65.20,63.35,65.10,63.25,64.96,63.15,64.94,63.20,65.05,63.30,65.20,63.45,65.33,63.60,65.29,63.67,65.28,63.67,65.26,63.65,65.28,63.60,65.26,63.60,65.26,63.60,65.22,63.60,65.17,63.60,65.11,63.58,65.05,63.52,65.01,63.50,64.97,63.45,65.05,63.42,65.11,63.40,65.16,63.40,65.15,63.45,65.14,63.52,65.16,63.55,65.19,63.50,65.16,63.42,65.12,63.50,65.09,63.60,65.11,63.42,65.16,63.17,65.21,62.90,65.24,62.88,65.24,62.88,65.19,62.90,65.15,62.90,65.11,63.08
RZ_3502739_15448,null,null,50,0,2,65.15,63.25,65.17,63.42,65.14,63.45,65.06,63.50,64.95,63.52,64.91,63.48,64.96,63.42,65.04,63.35,65.09,63.40,65.06,63.50,65.05,63.58,65.06,63.65,65.14,63.77,65.19,63.88,65.21,63.90,65.19,63.80,65.16,63.62,65.15,63.48,65.17,63.27,65.12,63.00,65.08,62.75,64.99,62.67,64.96,62.77,64.95,63.08,64.95,63.30,64.97,63.48,65.01,63.48,65.03,63.48,65.01,63.48,65.06,63.38,65.12,63.27,65.20,63.12,65.21,63.10,65.24,63.12,65.26,63.17,65.25,63.20,65.20,63.20,65.14,63.25,65.12,63.30,65.15,63.33,65.17,63.33,65.20,63.40,65.22,63.45,65.19,63.45,65.14,63.40,65.06,63.45,65.05,63.52,65.03,63.67,65.08,63.70,65.11,63.73
RZ_3502739_15449,null,null,50,0,6,65.14,63.62,65.10,63.62,65.05,63.62,65.04,63.58,65.06,63.45,65.10,63.42,65.14,63.52,65.15,63.35,65.17,63.05,65.34,62.90,65.47,63.02,65.56,63.27,65.47,63.38,65.21,63.67,64.78,64.00,64.24,64.70,63.58,65.20,62.81,65.80,61.96,66.12,61.17,66.80,60.40,67.58,59.45,68.75,58.44,69.88,57.46,70.80,56.61,72.10,55.76,73.28,54.86,74.65,53.91,75.90,52.96,77.25,51.92,78.85,51.10,80.05,50.11,81.55,49.39,82.95,48.20,84.55,47.17,86.22,46.06,88.10,45.21,90.25,44.14,92.30,43.10,94.60,42.06,96.50,41.19,98.45,40.40,99.85,39.69,101.33,39.01,102.75,38.42,104.25,37.98,106.35,37.83,107.85,37.65,109.70,37.50,110.95,37.27,112.55
RZ_3502739_15450,null,null,50,0,6,37.05,113.62,36.74,114.72,36.44,115.60,35.90,116.72,35.50,117.40,35.02,118.25,34.65,118.83,34.00,119.58,33.34,120.15,32.84,120.92,32.29,121.80,31.89,122.78,31.43,123.58,31.30,124.15,31.18,124.50,31.15,124.75,31.25,124.95,31.38,125.00,31.51,124.88,31.59,124.75,31.71,124.70,32.11,124.75,32.62,124.60,33.10,124.12,33.34,123.60,33.36,123.25,33.36,123.17,33.34,123.10,33.33,123.10,33.33,123.10,33.30,123.10,33.27,123.10,33.17,123.10,33.10,123.12,33.04,123.17,33.06,123.20,33.08,123.20,33.09,123.20,33.09,123.20,33.09,123.20,33.11,123.20,33.14,123.17,33.17,123.17,33.21,123.15,33.30,123.17,33.38,123.17,33.45,123.08,33.50,123.03,33.52,122.97,33.54,123.00
RZ_3502739_15451,null,null,50,0,3,33.50,122.88,33.49,122.78,33.50,122.75,33.50,122.75,33.50,122.50,33.50,122.25,33.51,122.05,33.41,122.03,33.30,122.12,33.27,122.15,33.36,122.20,33.44,122.20,33.44,122.22,33.42,122.25,33.36,122.25,33.30,122.22,33.24,122.17,33.24,121.92,33.34,121.67,33.46,121.47,33.59,121.50,33.61,121.53,33.62,121.53,33.62,121.53,33.61,121.53,33.58,121.72,33.52,121.90,33.46,122.20,33.44,122.28,33.44,122.45,33.42,122.53,33.52,122.38,33.64,122.00,33.74,121.60,33.73,121.45,33.70,121.35,33.70,121.17,33.69,121.00,33.66,120.97,33.69,121.12,33.73,121.38,33.75,121.60,33.73,121.75,33.73,121.70,33.74,121.62,33.76,121.60,33.75,121.72,33.74,121.78,33.71,121.70,33.70,121.53
RZ_3502739_15452,null,null,50,0,3,33.69,121.35,33.70,121.33,33.65,121.38,33.60,121.42,33.59,121.40,33.66,121.33,33.73,121.35,33.76,121.42,33.76,121.55,33.79,121.40,33.79,121.22,33.79,121.12,33.76,121.20,33.69,121.45,33.64,121.65,33.61,121.65,33.62,121.47,33.69,121.15,33.69,121.03,33.67,120.95,33.62,121.03,33.61,121.10,33.62,121.15,33.65,121.20,33.65,121.20,33.67,121.20,33.71,121.30,33.76,121.38,33.79,121.53,33.79,121.62,33.79,121.75,33.80,121.78,33.81,121.78,33.81,121.75,33.91,121.70,34.02,121.53,34.06,121.30,34.01,121.10,33.90,121.05,33.86,121.05,33.88,121.05,33.91,121.03,33.95,121.17,33.94,121.33,33.91,121.62,33.90,121.78,33.92,121.50,33.94,121.08,33.95,120.90,33.94,121.12
RZ_3502739_15453,null,null,50,0,3,33.95,121.33,33.96,121.28,33.98,121.25,33.99,121.20,33.99,121.20,33.99,121.22,34.01,121.25,34.04,121.20,34.06,121.17,34.04,121.17,34.02,121.20,34.00,121.22,33.98,121.15,33.98,121.03,34.00,120.88,34.01,120.83,33.90,120.88,33.77,120.97,33.69,121.10,33.73,121.22,33.76,121.33,33.79,121.35,33.79,121.35,33.80,121.28,33.83,121.25,33.84,121.22,33.84,121.25,33.83,121.25,33.83,121.22,33.83,121.22,33.81,121.22,33.77,121.20,33.75,121.17,33.75,121.10,33.80,121.08,33.86,120.90,33.91,120.78,33.90,120.85,33.89,121.05,33.89,121.10,33.90,120.95,33.90,120.83,33.92,120.85,33.99,120.90,34.05,120.97,33.96,121.03,33.84,121.12,33.73,121.22,33.74,121.35,33.75,121.42
RZ_3502739_15454,null,null,50,0,3,33.76,121.45,33.74,121.50,33.74,121.55,33.76,121.25,33.81,120.92,33.84,120.85,33.83,121.10,33.84,121.35,33.86,121.33,33.90,121.25,33.92,121.17,33.95,121.15,33.96,121.17,33.92,121.17,33.90,121.15,33.89,121.15,33.91,121.05,33.94,120.97,33.99,121.08,34.01,121.22,33.96,121.33,33.90,121.30,33.91,121.25,33.99,121.28,34.05,121.22,34.04,121.15,34.05,121.25,34.10,121.42,34.11,121.62,34.05,121.62,33.96,121.60,33.91,121.60,33.88,121.42,33.89,121.28,33.88,121.30,33.86,121.47,33.86,121.67,33.89,121.67,33.90,121.70,33.89,121.67,33.91,121.45,33.92,121.22,33.92,121.12,33.91,121.25,33.92,121.38,33.99,121.28,34.04,121.17,34.06,121.08,34.04,121.00,34.01,120.97
RZ_3502739_15455,null,null,50,0,3,33.98,120.83,33.96,120.72,33.92,120.88,33.92,121.15,33.94,121.42,34.00,121.40,34.05,121.28,34.10,121.17,34.12,121.10,34.14,121.10,34.19,121.15,34.23,121.17,34.27,121.10,34.31,120.97,34.40,120.90,34.45,120.95,34.46,121.00,34.42,121.03,34.39,120.97,34.38,120.92,34.19,120.90,33.77,120.95,33.29,121.15,32.58,121.33,31.91,121.42,31.10,121.55,30.39,121.60,29.68,121.72,28.89,121.78,28.15,122.30,27.31,122.80,26.62,123.28,26.11,123.60,25.69,123.88,25.41,124.28,25.18,124.85,25.14,125.50,25.09,126.15,25.07,126.33,25.06,126.47,25.14,126.53,25.20,126.60,25.25,126.78,25.34,126.90,25.43,126.97,25.54,126.75,25.66,126.55,25.80,126.22,25.93,126.15,25.93,126.10
RZ_3502739_15456,null,null,50,0,3,25.93,126.10,26.00,126.08,26.05,126.15,26.10,126.28,26.14,126.42,26.20,126.38,26.25,126.35,26.23,126.33,26.19,126.42,26.15,126.47,26.15,126.47,26.18,126.40,26.18,126.42,26.14,126.40,26.07,126.40,26.02,126.35,26.02,126.33,26.06,126.30,26.09,126.28,26.12,126.33,26.16,126.40,26.29,126.45,26.41,126.45,26.45,126.40,26.36,126.45,26.26,126.58,26.23,126.72,26.19,126.78,26.19,126.65,26.23,126.47,26.31,126.42,26.39,126.58,26.43,126.53,26.44,126.35,26.41,126.17,26.30,126.15,26.19,126.22,26.11,126.30,26.15,126.38,26.19,126.33,26.21,126.28,26.21,126.25,26.23,126.28,26.24,126.28,26.24,126.28,26.23,126.25,26.21,126.22,26.23,126.20,26.20,126.15,26.19,126.10
RZ_3502739_15457,null,null,50,0,3,26.21,125.88,26.26,125.70,26.29,125.70,26.25,125.88,26.23,126.00,26.21,125.95,26.21,126.00,26.24,126.05,26.29,125.95,26.34,125.78,26.39,125.60,26.38,125.78,26.34,125.97,26.30,126.15,26.20,126.12,26.12,126.10,26.19,126.08,26.34,126.05,26.48,126.05,26.52,126.03,26.55,126.03,26.56,126.00,26.49,125.95,26.44,125.90,26.40,125.88,26.40,125.88,26.40,125.88,26.41,125.88,26.40,125.95,26.38,126.05,26.34,126.10,26.35,126.00,26.40,125.90,26.45,125.83,26.50,125.72,26.49,125.62,26.50,125.55,26.50,125.65,26.50,125.75,26.50,125.85,26.50,125.80,26.49,125.75,26.48,125.75,26.48,125.78,26.48,125.78,26.46,125.72,26.46,125.70,26.49,125.72,26.56,125.67,26.62,125.58
RZ_3502739_15458,null,null,50,0,3,26.64,125.45,26.61,125.38,26.56,125.53,26.54,125.70,26.52,125.88,26.51,125.90,26.51,125.90,26.51,125.90,26.52,125.78,26.52,125.65,26.52,125.62,26.54,125.65,26.56,125.67,26.60,125.70,26.62,125.75,26.64,125.83,26.64,125.90,26.68,125.80,26.71,125.62,26.73,125.53,26.73,125.58,26.71,125.65,26.71,125.67,26.71,125.70,26.70,125.67,26.66,125.62,26.60,125.72,26.55,125.88,26.54,126.00,26.54,125.97,26.55,125.95,26.56,125.90,26.57,125.85,26.56,125.80,26.52,125.83,26.56,125.88,26.60,126.00,26.61,126.08,26.56,125.88,26.52,125.62,26.56,125.40,26.61,125.38,26.64,125.28,26.65,125.30,26.66,125.42,26.68,125.53,26.68,125.50,26.66,125.47,26.65,125.45,26.61,125.45
RZ_3502739_15459,null,null,50,0,3,26.56,125.45,26.59,125.42,26.66,125.42,26.68,125.45,26.61,125.50,26.59,125.60,26.62,125.70,26.68,125.78,26.70,125.80,26.73,125.78,26.66,125.97,26.59,126.17,26.49,126.33,26.46,126.17,26.43,126.10,26.52,126.12,26.61,126.25,26.69,126.28,26.65,126.28,26.66,126.25,26.71,126.12,26.76,126.00,26.77,125.90,26.79,125.92,26.77,125.97,26.80,126.00,26.81,126.03,26.82,126.05,26.81,126.08,26.81,126.05,26.82,126.00,26.84,125.95,26.84,125.90,26.82,125.90,26.77,125.92,26.73,126.00,26.69,126.12,26.69,126.17,26.69,126.12,26.71,126.00,26.75,125.80,26.70,125.72,26.65,125.55,26.60,125.47,26.61,125.30,26.65,125.20,26.70,125.15,26.74,125.22,26.71,125.50,26.66,125.90
RZ_3502739_15460,null,null,50,0,3,26.74,126.30,26.84,126.53,26.88,126.60,26.80,126.53,26.75,126.28,26.79,126.00,26.82,125.83,26.74,125.80,26.64,125.83,26.65,125.85,26.76,125.83,26.76,125.78,26.65,125.67,26.55,125.60,26.59,125.60,26.60,125.60,26.57,125.58,26.55,125.47,26.55,125.40,26.66,125.45,26.79,125.55,26.90,125.65,26.86,125.88,26.81,126.08,26.70,126.25,26.62,126.25,26.65,126.12,26.74,126.00,26.84,125.85,26.85,125.85,26.84,125.85,26.80,125.90,26.77,125.92,26.77,125.92,26.81,125.92,26.84,125.90,26.82,125.85,26.79,125.95,26.79,126.10,26.82,126.25,26.86,126.28,26.82,126.28,26.84,125.92,26.88,125.60,26.89,125.58,26.88,125.90,26.86,126.20,26.85,126.20,26.81,126.33,26.77,126.42
RZ_3502739_15461,null,null,50,0,3,26.79,126.45,26.84,126.35,26.90,126.45,26.98,126.67,27.06,126.90,27.12,127.05,27.14,127.20,27.18,127.30,27.23,127.30,27.26,127.28,27.25,127.38,27.25,127.47,27.29,127.17,27.40,126.80,27.57,125.78,27.90,124.72,28.16,123.65,28.29,123.53,28.18,123.85,28.16,123.65,28.34,122.53,28.66,121.40,28.88,121.20,29.00,122.85,29.00,125.92,28.90,131.03,29.00,136.88,29.05,143.55,29.14,150.20,28.77,157.47,28.49,165.00,28.35,172.68,28.65,179.82,28.84,187.15,28.93,194.70,28.79,203.18,28.81,210.90,29.16,217.88,29.80,224.12,31.25,231.15,32.46,238.22,31.57,244.65,22.19,250.50,12.74,255.82,5.26,261.62,5.91,267.10,6.62,271.80,7.33,275.38,7.72,277.70,7.92,278.82
RZ_3502739_15462,null,null,50,0,3,7.92,278.82
RZ_3502739_15463,null,null,49,0,3,-0.21,268.32,-0.21,268.32,-1.52,266.12,-3.25,262.85,-5.03,258.32,-4.80,255.28,-4.28,250.65,-1.10,246.78,6.89,243.32,16.45,241.03,24.10,237.72,26.68,233.38,27.96,229.00,28.60,224.65,28.69,220.03,28.52,215.32,29.06,210.60,30.60,205.88,32.19,200.70,33.14,195.88,32.99,191.57,32.81,187.55,32.67,183.40,32.90,179.55,32.84,175.57,32.61,171.95,32.25,167.30,31.88,163.78
RZ_3502739_15464,null,null,51,0,3,31.56,159.47,31.16,155.82,31.04,151.93,31.04,148.60,31.31,145.32,31.52,142.62,31.81,139.32,32.00,136.38,32.20,133.22,32.33,130.72,32.49,128.20,32.65,125.78,32.84,123.42,33.06,121.12,33.48,118.80,33.81,117.10,34.14,115.45,34.31,114.10,34.49,112.60,34.46,111.60,34.36,110.15,34.23,109.17,34.15,108.22,34.11,107.67,33.94,106.60,33.83,105.85,33.69,105.35,33.62,105.67,33.56,106.00,33.54,106.15,33.44,106.00,33.29,106.47,33.21,107.10,33.24,107.72,33.30,108.08,33.25,108.42,33.19,108.80,33.14,108.85,32.98,108.95,32.84,109.05,32.81,109.08,32.90,109.08,33.00,109.05,33.11,108.95,33.31,108.97,33.52,108.92,33.61,108.95,33.62,108.70,33.64,108.60,33.65,108.58,33.70,108.42
RZ_3502739_15465,null,null,50,0,3,33.77,108.17,33.83,108.35,33.79,108.72,33.74,109.12,33.69,109.47,33.54,109.95,33.41,110.53,33.27,111.08,33.24,111.53,33.20,111.83,33.19,111.80,33.08,111.88,32.94,112.22,32.81,112.58,32.76,112.83,32.74,112.90,32.71,112.97,32.69,113.00,32.66,112.97,32.64,112.97,32.61,112.97,32.59,113.03,32.58,113.10,32.55,113.17,32.51,113.28,32.46,113.28,32.45,113.28,32.50,113.12,32.55,113.03,32.60,112.95,32.59,113.00,32.55,113.22,32.51,113.40,32.46,113.58,32.44,113.60,32.40,113.62,32.36,113.65,32.34,113.60,32.33,113.58,32.30,113.53,32.29,113.50,32.27,113.50,32.24,113.72,32.23,114.00,32.21,114.25,32.29,114.20,32.36,114.15,32.42,114.10,32.45,114.00,32.42,113.88
RZ_3502739_15466,null,null,50,0,6,32.39,113.85,32.33,113.92,32.30,114.03,32.26,114.03,32.27,113.80,32.30,113.58,32.31,113.33,32.36,113.30,32.44,113.35,32.50,113.50,32.50,113.65,32.40,113.72,32.31,113.72,32.35,113.78,32.44,113.85,32.52,113.90,32.55,113.90,32.52,113.88,32.49,113.88,32.45,113.90,32.44,113.97,32.40,114.05,32.39,113.92,32.30,113.78,32.24,113.58,32.24,113.58,32.31,113.60,32.36,113.65,32.35,113.70,32.36,113.72,32.39,113.72,32.41,113.75,32.42,113.75,32.42,113.78,32.41,113.78,32.40,113.72,32.39,113.62,32.40,113.53,32.41,113.47,32.42,113.47,32.36,113.47,32.31,113.47,32.24,113.45,32.24,113.45,32.24,113.47,32.25,113.53,32.29,113.58,32.30,113.58,32.33,113.53,32.35,113.47
RZ_3502739_15467,null,null,50,0,6,32.34,113.45,32.29,113.42,32.23,113.33,32.24,113.22,32.30,113.15,32.35,113.22,32.34,113.22,32.31,113.17,32.29,113.33,32.27,113.53,32.26,113.53,32.26,113.35,32.24,113.38,32.23,113.60,32.21,113.78,32.20,113.65,32.17,113.38,32.21,113.05,32.29,112.78,32.30,112.88,32.21,113.10,32.12,113.35,32.17,113.33,32.25,113.35,32.33,113.38,32.34,113.45,32.35,113.45,32.35,113.53,32.34,113.58,32.26,113.62,32.23,113.58,32.19,113.53,32.20,113.53,32.19,113.40,32.19,113.28,32.23,113.05,32.25,112.97,32.26,112.88,32.24,113.08,32.17,113.25,32.15,113.35,32.16,113.12,32.17,112.88,32.20,112.62,32.21,112.53,32.21,112.58,32.23,112.65,32.27,112.72,32.34,112.83,32.39,113.00
RZ_3502739_15468,null,null,50,0,2,32.39,113.17,32.44,113.17,32.46,113.20,32.45,113.17,32.36,113.12,32.27,112.97,32.25,112.85,32.30,112.75,32.36,112.92,32.42,113.12,32.36,113.30,32.31,113.10,32.26,112.90,32.27,112.70,32.27,112.70,32.29,112.58,32.29,112.45,32.27,112.35,32.24,112.38,32.21,112.53,32.21,112.67,32.24,112.80,32.26,112.67,32.24,112.55,32.20,112.53,32.10,112.60,32.04,112.72,32.10,112.80,32.20,112.88,32.31,112.92,32.35,112.83,32.34,112.67,32.25,112.53,32.14,112.62,32.11,112.78,32.12,112.92,32.16,112.88,32.12,112.88,32.10,112.90,32.09,112.85,32.11,112.67,32.15,112.50,32.14,112.38,32.11,112.35,32.09,112.47,32.10,112.62,32.11,112.90,32.14,113.03,32.14,113.20,32.14,113.28
RZ_3502739_15469,null,null,50,0,2,32.14,113.25,32.17,113.20,32.19,113.15,32.19,112.92,32.20,112.70,32.25,112.45,32.27,112.42,32.23,112.40,32.15,112.40,32.10,112.40,32.10,112.45,32.15,112.50,32.19,112.53,32.23,112.62,32.21,112.70,32.20,112.78,32.21,112.72,32.21,112.70,32.23,112.67,32.21,112.72,32.21,112.78,32.20,112.85,32.20,112.88,32.24,112.75,32.26,112.60,32.30,112.45,32.26,112.45,32.21,112.42,32.17,112.42,32.21,112.42,32.33,112.40,32.42,112.38,32.50,112.58,32.51,112.83,32.48,112.92,32.30,112.78,32.12,112.70,32.09,112.75,32.17,112.78,32.30,112.55,32.35,112.35,32.38,112.17,32.35,112.17,32.33,112.25,32.30,112.40,32.29,112.60,32.29,112.72,32.29,112.75,32.30,112.70,32.33,112.67
RZ_3502739_15470,null,null,50,0,2,32.35,112.65,32.36,112.72,32.34,112.78,32.29,112.75,32.25,112.65,32.24,112.55,32.23,112.53,32.25,112.53,32.29,112.55,32.33,112.58,32.29,112.53,32.25,112.50,32.21,112.45,32.21,112.42,32.20,112.40,32.24,112.38,32.27,112.38,32.33,112.38,32.34,112.35,32.29,112.35,32.23,112.35,32.24,112.35,32.29,112.33,32.35,112.17,32.35,112.03,32.36,111.85,32.36,111.78,32.34,111.78,32.30,111.92,32.33,112.08,32.39,112.17,32.41,112.15,32.34,112.10,32.24,112.10,32.17,112.22,32.14,112.38,32.19,112.42,32.23,112.40,32.26,112.38,32.27,112.45,32.33,112.33,32.36,112.17,32.36,112.03,32.35,112.03,32.35,112.03,32.33,112.08,32.31,112.12,32.33,112.17,32.34,112.22,32.33,112.28
RZ_3502739_15471,null,null,50,0,2,32.29,112.38,32.24,112.42,32.29,112.33,32.34,112.15,32.40,111.97,32.41,112.00,32.42,112.05,32.45,112.10,32.46,112.15,32.48,112.17,32.49,112.12,32.50,112.03,32.49,111.95,32.45,112.00,32.41,112.12,32.39,112.17,32.39,112.15,32.40,112.08,32.40,112.20,32.27,112.38,32.17,112.40,32.09,112.25,32.11,112.10,32.09,112.08,32.08,112.05,32.09,112.20,32.11,112.35,32.11,112.53,32.09,112.58,32.14,112.65,32.23,112.55,32.29,112.40,32.26,112.22,32.25,112.33,32.27,112.45,32.30,112.38,32.30,112.22,32.27,112.10,32.25,112.12,32.21,112.10,32.30,111.97,32.39,111.85,32.44,111.83,32.40,111.85,32.38,111.85,32.39,111.95,32.40,112.08,32.39,112.28,32.36,112.38,32.35,112.42
RZ_3502739_15472,null,null,50,0,2,32.35,112.42,32.36,112.35,32.35,112.33,32.34,112.28,32.36,112.22,32.38,112.17,32.38,112.15,32.39,112.30,32.41,112.47,32.44,112.55,32.45,112.47,32.46,112.35,32.41,112.25,32.36,112.17,32.31,112.33,32.30,112.53,32.29,112.70,32.35,112.70,32.42,112.62,32.50,112.58,32.48,112.72,32.49,112.92,32.50,113.08,32.51,112.95,32.50,112.88,32.46,112.83,32.46,112.83,32.48,112.75,32.49,112.62,32.50,112.45,32.51,112.35,32.52,112.22,32.52,112.17,32.50,112.35,32.48,112.58,32.45,112.78,32.46,112.75,32.51,112.70,32.55,112.70,32.60,112.67,32.66,112.62,32.71,112.58,32.64,112.53,32.52,112.50,32.41,112.55,32.46,112.62,32.51,112.70,32.55,112.70,32.54,112.65,32.54,112.55
RZ_3502739_15473,null,null,50,0,2,32.59,112.47,32.62,112.45,32.64,112.50,32.59,112.58,32.55,112.65,32.54,112.70,32.54,112.75,32.54,112.78,32.52,112.80,32.50,112.83,32.50,112.83,32.52,112.83,32.56,112.80,32.62,112.80,32.67,112.85,32.61,112.83,32.51,112.67,32.50,112.53,32.58,112.55,32.50,112.62,32.26,112.92,32.01,113.33,31.64,113.72,31.27,114.33,30.74,115.00,30.39,115.78,30.01,116.42,29.74,117.30,29.40,118.47,29.15,119.55,28.89,120.40,28.76,121.17,28.52,121.95,28.32,122.85,28.12,123.83,27.89,124.62,27.68,125.47,27.44,126.53,27.34,127.75,27.20,128.82,26.99,129.62,26.74,130.15,26.49,130.70,26.34,131.35,26.27,132.00,26.24,132.50,26.21,132.70,26.36,132.93,26.50,133.22,26.77,133.47
RZ_3502739_15474,null,null,50,0,2,26.89,133.70,27.01,133.72,27.02,133.70,27.02,133.60,27.21,133.35,27.40,133.12,27.56,132.97,27.55,133.05,27.51,133.15,27.48,133.18,27.43,133.15,27.41,133.10,27.35,133.18,27.29,133.30,27.24,133.43,27.20,133.38,27.18,133.32,27.15,133.28,27.14,133.47,27.18,133.68,27.24,133.72,27.27,133.60,27.24,133.53,27.18,133.65,27.19,133.60,27.26,133.53,27.34,133.47,27.40,133.50,27.44,133.50,27.45,133.50,27.49,133.32,27.50,133.15,27.49,133.03,27.45,133.10,27.39,133.20,27.35,133.38,27.39,133.47,27.45,133.55,27.52,133.50,27.52,133.47,27.52,133.50,27.54,133.45,27.55,133.35,27.55,133.22,27.52,133.20,27.50,133.25,27.52,133.32,27.57,133.28,27.62,133.22,27.64,133.10
RZ_3502739_15475,null,null,50,0,2,27.66,133.03,27.69,133.03,27.70,133.05,27.69,133.10,27.69,133.10,27.69,133.15,27.68,133.22,27.69,133.22,27.73,133.03,27.76,132.82,27.77,132.55,27.68,132.45,27.57,132.53,27.52,132.68,27.59,132.88,27.65,132.93,27.62,132.93,27.59,132.80,27.55,132.60,27.51,132.43,27.50,132.32,27.59,132.30,27.68,132.35,27.75,132.40,27.73,132.43,27.68,132.47,27.65,132.55,27.60,132.60,27.56,132.70,27.52,132.78,27.52,132.70,27.59,132.55,27.66,132.32,27.71,132.25,27.69,132.47,27.64,132.72,27.61,133.00,27.62,132.97,27.64,132.93,27.65,132.80,27.70,132.65,27.75,132.57,27.81,132.57,27.85,132.65,27.86,132.78,27.81,132.93,27.73,133.05,27.64,133.20,27.57,133.25,27.62,133.05
RZ_3502739_15476,null,null,50,0,2,27.74,132.80,27.85,132.55,27.89,132.62,27.85,132.72,27.81,132.85,27.79,132.88,27.79,132.90,27.79,132.75,27.74,132.62,27.71,132.50,27.69,132.53,27.71,132.53,27.73,132.62,27.71,132.75,27.70,132.85,27.75,132.82,27.79,132.80,27.81,132.78,27.80,132.82,27.77,132.88,27.73,132.95,27.69,133.00,27.68,132.95,27.70,132.80,27.76,132.62,27.81,132.57,27.85,132.62,27.86,132.53,27.90,132.40,27.91,132.32,27.91,132.40,27.94,132.47,27.95,132.53,27.95,132.55,27.94,132.60,27.91,132.68,27.94,132.70,27.98,132.72,28.00,132.75,28.01,132.75,28.04,132.72,28.04,132.68,28.02,132.47,28.05,132.32,28.06,132.43,28.05,132.68,28.00,132.72,27.99,132.57,28.01,132.43,28.04,132.45
RZ_3502739_15477,null,null,50,0,2,27.98,132.35,27.91,132.30,27.82,132.22,27.80,132.22,27.79,132.20,27.80,132.15,27.80,132.12,27.82,132.18,27.94,132.22,28.04,132.32,28.04,132.40,27.96,132.45,27.90,132.45,27.90,132.45,27.90,132.43,27.89,132.43,27.88,132.45,27.84,132.45,27.79,132.45,27.73,132.43,27.76,132.43,27.81,132.40,27.85,132.45,27.84,132.53,27.82,132.47,27.86,132.38,27.89,132.30,27.90,132.32,27.88,132.32,27.96,132.35,28.04,132.35,28.12,132.38,28.11,132.40,28.15,132.43,28.19,132.43,28.09,132.38,27.94,132.28,27.93,132.32,28.05,132.47,28.06,132.65,27.96,132.43,27.88,132.12,27.94,132.00,27.98,132.18,28.00,132.38,27.91,132.40,27.82,132.40,27.85,132.47,27.98,132.53,28.11,132.47
RZ_3502739_15478,null,null,50,0,2,28.07,132.35,28.02,132.20,28.02,132.20,28.10,132.20,28.18,132.20,28.16,132.22,28.15,132.22,28.12,132.12,28.18,132.07,28.23,132.07,28.25,132.15,28.19,132.18,28.12,132.15,28.06,132.12,28.02,132.12,27.96,132.22,27.94,132.30,27.95,132.40,27.98,132.38,28.00,132.30,28.01,132.30,28.01,132.35,28.01,132.45,28.01,132.47,28.01,132.50,28.02,132.53,28.02,132.57,27.98,132.62,27.94,132.68,27.88,132.62,27.88,132.47,27.89,132.35,27.94,132.35,28.04,132.50,28.15,132.28,28.19,131.90,28.14,131.78,28.06,132.03,28.04,132.25,28.04,132.20,28.04,132.25,27.98,132.35,27.93,132.40,27.89,132.32,27.90,132.25,27.93,132.22,27.90,132.20,27.89,132.25,27.89,132.32,27.94,132.40
RZ_3502739_15479,null,null,50,0,2,28.05,132.45,28.14,132.50,28.20,132.53,28.20,132.47,28.19,132.43,28.18,132.40,28.19,132.25,28.19,132.07,28.20,131.93,28.20,131.90,28.20,131.90,28.20,131.90,28.20,131.93,28.20,131.95,28.20,132.00,28.20,132.03,28.21,132.03,28.23,132.03,28.24,131.88,28.24,131.72,28.23,131.57,28.20,131.60,28.19,131.70,28.16,131.80,28.14,132.05,28.05,132.25,27.98,132.45,27.94,132.38,28.01,132.12,28.07,131.88,28.11,131.78,28.09,131.78,28.06,131.78,28.05,131.70,28.04,131.62,28.01,131.53,28.04,131.50,28.04,131.72,28.04,131.97,28.02,131.97,28.04,131.75,28.02,131.72,28.02,131.95,28.06,132.18,28.18,132.18,28.39,132.18,28.74,132.18,29.15,132.43,29.69,132.72,30.12,132.75
RZ_3502739_15480,null,null,50,0,2,30.81,132.60,31.54,132.43,32.46,132.47,33.48,132.53,34.64,132.43,35.76,132.38,36.70,131.93,37.44,131.62,38.26,131.32,38.96,131.07,39.58,130.82,40.04,130.55,40.50,130.35,41.10,130.18,41.59,130.03,42.19,130.12,42.61,130.03,43.11,129.78,43.41,129.40,43.79,128.85,44.09,128.43,44.31,128.12,44.38,128.05,44.45,127.92,44.56,127.50,44.66,127.17,44.65,126.90,44.61,126.95,44.58,126.95,44.44,126.72,44.24,126.45,43.96,126.12,43.88,126.08,43.66,125.92,43.50,125.80,43.33,125.85,43.29,126.10,43.27,126.30,43.27,126.33,43.27,126.28,43.27,126.30,43.17,126.30,43.09,126.22,42.99,126.15,42.99,126.20,42.98,126.30,42.95,126.38,42.91,126.35,42.90,126.20,42.88,126.08
RZ_3502739_15481,null,null,50,0,2,42.77,125.97,42.66,126.03,42.52,126.15,42.46,126.28,42.40,126.15,42.36,126.00,42.35,125.92,42.35,126.03,42.35,126.05,42.33,126.03,42.30,125.97,42.27,125.97,42.26,125.97,42.24,125.97,42.23,126.00,42.21,125.90,42.24,125.83,42.25,125.78,42.25,125.83,42.20,125.85,42.16,125.95,42.14,126.05,42.14,126.17,42.10,126.17,42.05,126.15,41.99,126.22,41.96,126.38,41.95,126.53,41.98,126.40,42.04,126.20,42.09,125.95,42.10,125.90,42.05,125.95,41.98,126.10,41.92,126.12,41.91,126.10,41.92,126.10,41.91,126.33,41.89,126.50,41.89,126.58,41.91,126.47,41.89,126.38,41.81,126.25,41.75,126.15,41.74,126.10,41.77,126.08,41.79,126.17,41.77,126.28,41.76,126.35,41.73,126.35
RZ_3502739_15482,null,null,50,0,2,41.70,126.38,41.70,126.40,41.71,126.50,41.75,126.55,41.76,126.60,41.77,126.60,41.77,126.45,41.70,126.30,41.64,126.17,41.56,126.12,41.58,126.08,41.66,126.03,41.74,126.08,41.77,126.12,41.71,126.17,41.66,126.22,41.66,126.28,41.62,126.33,41.60,126.40,41.59,126.47,41.67,126.53,41.74,126.53,41.70,126.45,41.62,126.35,41.55,126.20,41.56,126.08,41.58,125.97,41.54,125.95,41.49,125.97,41.52,125.88,41.61,125.75,41.70,125.75,41.66,125.85,41.61,126.12,41.62,126.28,41.69,126.40,41.65,126.28,41.55,126.15,41.56,126.08,41.69,126.05,41.74,126.03,41.70,125.83,41.65,125.72,41.70,125.70,41.74,125.83,41.76,125.85,41.76,125.67,41.76,125.53,41.74,125.47,41.70,125.60
RZ_3502739_15483,null,null,50,0,2,41.66,125.70,41.65,125.70,41.69,125.70,41.74,125.70,41.73,125.67,41.65,125.80,41.59,125.95,41.58,126.15,41.65,126.22,41.74,126.30,41.80,126.30,41.77,126.28,41.75,126.22,41.76,126.20,41.76,126.25,41.77,126.30,41.77,126.33,41.74,126.28,41.69,126.20,41.64,126.17,41.66,126.00,41.67,125.83,41.70,125.67,41.69,125.67,41.64,125.70,41.58,125.70,41.59,125.72,41.64,125.75,41.69,125.78,41.66,125.83,41.65,125.83,41.64,125.83,41.75,125.85,41.88,125.70,41.98,125.53,41.95,125.38,41.94,125.40,41.95,125.42,41.94,125.40,41.84,125.35,41.73,125.33,41.66,125.25,41.64,125.20,41.60,125.42,41.56,125.70,41.58,126.08,41.70,126.25,41.80,126.45,41.92,126.10,41.96,125.78
RZ_3502739_15484,null,null,50,0,2,41.98,125.55,41.99,125.78,42.01,125.90,42.06,125.92,42.05,125.90,42.01,125.90,41.98,125.58,41.98,125.28,42.01,125.33,42.04,125.70,42.09,125.95,42.10,125.83,42.11,125.67,42.15,125.62,42.17,125.55,42.20,125.55,42.20,125.60,42.23,125.65,42.29,125.28,42.41,124.17,42.51,123.08,42.58,122.42,42.58,122.47,42.56,122.53,42.58,122.08,42.59,121.47,42.60,120.72,42.60,120.35,42.60,120.05,42.55,120.75,42.58,122.25,42.42,126.12,42.35,131.10,42.08,137.80,42.05,145.15,41.92,152.97,41.79,161.90,41.38,170.60,40.90,181.18,40.92,191.82,41.59,203.25,43.09,213.35,44.25,224.60,43.65,235.07,34.25,245.72,24.68,253.55,16.51,261.27,14.46,267.60,12.38,271.57,10.06,272.55
RZ_3502739_15485,null,null,49,0,2,10.06,272.55
RZ_3502739_15486,null,null,50,0,2,7.03,262.05,7.03,262.05,7.11,260.57,7.21,257.45,7.26,252.57,7.71,247.38,9.95,243.35,20.35,240.55,30.11,238.18,39.25,234.75,41.19,230.25,43.16,225.40,43.85,220.12,43.69,215.85,43.46,211.75,43.04,207.20,42.76,201.22,42.96,195.10,43.49,190.05,44.10,186.22,44.60,182.25,45.02,178.43,45.27,174.82
RZ_3502739_15487,null,null,50,0,2,45.27,171.00,45.39,167.10,45.59,162.90,45.44,159.38,45.23,155.55,44.96,152.03,45.04,148.50,45.15,145.50,45.31,142.55,45.49,139.25,45.59,135.85,45.69,132.45,45.81,129.70,45.61,127.50,45.36,125.53,45.09,123.67,45.20,121.70,45.20,119.65,45.17,117.97,45.11,116.55,45.15,115.28,45.19,114.08,45.24,113.00,45.30,112.20,45.39,111.20,45.49,110.20,45.59,109.53,45.66,108.75,45.74,107.97,45.84,107.20,45.92,106.78,46.06,106.67,46.15,106.58,46.24,107.17,46.23,107.75,46.25,108.33,46.27,108.35,46.36,108.42,46.41,108.80,46.39,109.15,46.30,109.45,46.24,109.42,46.21,109.55,46.20,109.67,46.19,109.78,46.10,109.83,46.02,109.90,45.96,109.97,45.96,109.95,45.94,109.90
RZ_3502739_15488,null,null,50,0,2,45.85,109.95,45.76,110.08,45.69,110.35,45.60,110.55,45.52,110.70,45.45,110.67,45.44,110.65,45.42,110.70,45.45,110.72,45.45,110.72,45.44,110.62,45.56,110.60,45.71,110.62,45.85,110.62,45.85,110.60,45.80,110.70,45.76,110.80,45.73,110.90,45.71,110.92,45.71,111.00,45.69,111.55,45.66,112.08,45.64,112.53,45.61,112.78,45.59,113.03,45.54,113.30,45.54,113.35,45.55,113.40,45.59,113.42,45.56,113.62,45.52,113.80,45.45,114.12,45.39,114.28,45.30,114.40,45.26,114.38,45.23,114.33,45.23,114.40,45.19,114.45,45.11,114.62,45.05,114.83,45.05,115.05,45.11,114.92,45.17,114.67,45.21,114.67,45.20,114.92,45.19,115.05,45.20,114.97,45.20,114.90,45.14,114.97,45.09,114.97
RZ_3502739_15489,null,null,50,0,2,45.04,114.97,45.04,115.00,45.09,115.03,45.14,115.12,45.19,115.17,45.19,115.28,45.19,115.33,45.19,115.38,45.16,115.35,45.15,115.22,45.17,115.10,45.24,115.03,45.26,115.10,45.23,115.17,45.20,115.17,45.20,115.22,45.17,115.25,45.14,115.35,45.11,115.42,45.11,115.45,45.12,115.35,45.12,115.30,45.12,115.28,45.15,115.08,45.17,114.80,45.14,114.72,45.06,114.88,45.14,115.08,45.27,115.08,45.39,115.08,45.34,115.05,45.30,115.00,45.29,114.97,45.29,114.97,45.29,114.97,45.30,114.95,45.31,115.03,45.33,115.12,45.25,115.20,45.16,115.15,45.11,115.12,45.19,115.15,45.25,115.17,45.34,115.20,45.38,115.20,45.41,115.22,45.41,115.22,45.31,115.12,45.21,115.05,45.11,115.20
RZ_3502739_15490,null,null,50,0,2,45.11,115.45,45.12,115.70,45.15,115.70,45.08,115.65,44.99,115.55,44.86,115.45,44.83,115.38,44.92,115.35,45.06,115.30,45.20,115.33,45.17,115.33,45.17,115.20,45.17,115.10,45.10,115.20,45.02,115.40,44.95,115.60,44.95,115.60,44.96,115.55,45.02,115.42,45.08,115.30,45.11,115.38,45.08,115.53,45.06,115.55,45.06,115.42,45.09,115.25,45.11,115.17,45.17,115.12,45.23,115.12,45.23,115.30,45.19,115.47,45.09,115.65,45.00,115.58,45.01,115.53,45.10,115.50,45.20,115.53,45.20,115.55,45.10,115.60,45.01,115.67,44.89,115.70,44.86,115.67,44.83,115.65,44.79,115.83,44.75,115.97,44.73,116.12,44.71,116.08,44.70,116.10,44.75,116.17,45.01,116.30,45.38,116.33,45.89,116.35
RZ_3502739_15491,null,null,50,0,2,46.58,116.55,47.45,116.90,48.67,117.28,49.98,117.42,51.58,117.33,53.24,117.15,54.96,116.67,56.79,116.35,58.42,115.72,60.23,115.25,61.85,114.53,63.61,113.45,65.06,112.47,66.58,111.00,68.08,110.08,69.54,108.90,71.00,108.22,72.16,106.80,73.45,105.58,74.53,104.58,75.89,104.35,77.16,103.12,78.59,101.90,80.11,100.42,81.49,99.75,82.81,98.75,83.94,97.62,85.21,96.88,86.33,95.88,87.20,95.08,88.00,93.95,88.67,93.05,89.29,91.97,89.79,91.15,90.35,90.40,91.10,89.65,91.79,88.60,92.53,87.83,93.31,87.30,94.12,86.88,94.86,86.42,95.45,85.62,96.11,85.12,96.61,84.22,96.92,83.80,97.00,83.38,97.06,83.12,97.01,82.70,96.90,82.28,96.69,82.10
RZ_3502739_15492,null,null,50,0,2,96.49,81.92,96.14,81.72,95.83,81.55,95.54,81.50,95.42,81.60,95.25,81.80,95.11,82.00,95.04,82.03,94.89,82.03,94.72,82.05,94.53,82.12,94.42,82.17,94.33,82.20,94.26,82.20,94.17,82.22,94.09,82.20,94.00,82.17,93.92,82.17,93.84,82.17,93.76,82.25,93.62,82.33,93.47,82.38,93.33,82.35,93.28,82.33,93.21,82.30,93.16,82.25,93.14,82.20,93.04,82.17,92.88,82.33,92.72,82.50,92.66,82.70,92.66,82.65,92.65,82.60,92.67,82.55,92.69,82.67,92.69,82.80,92.67,82.88,92.67,82.85,92.69,82.83,92.62,82.85,92.54,82.90,92.44,82.95,92.40,83.00,92.36,82.92,92.34,82.88,92.31,82.88,92.26,82.92,92.20,82.92,92.26,82.90,92.34,82.92
RZ_3502739_15493,null,null,50,0,2,92.41,83.00,92.36,83.10,92.33,83.12,92.33,83.12,92.38,82.95,92.40,82.75,92.38,82.92,92.34,83.25,92.33,83.50,92.33,83.45,92.34,83.38,92.34,83.38,92.36,83.33,92.39,83.28,92.41,83.22,92.42,83.15,92.41,83.05,92.31,82.97,92.21,82.85,92.12,82.78,92.11,82.80,92.16,82.90,92.25,83.00,92.34,83.03,92.30,83.05,92.20,83.08,92.12,83.03,92.14,83.05,92.15,83.08,92.20,83.22,92.25,83.35,92.30,83.47,92.29,83.47,92.21,83.38,92.14,83.25,92.06,83.12,92.05,83.22,92.03,83.33,92.04,83.33,92.06,83.10,92.09,82.88,92.10,82.75,92.11,82.67,92.12,82.62,92.12,82.83,92.11,83.08,92.10,83.28,92.10,83.15,92.11,83.05,92.11,83.00
RZ_3502739_15494,null,null,51,0,6,92.09,83.17,92.08,83.30,92.00,83.35,91.95,83.05,91.97,82.75,92.06,82.50,92.15,82.42,92.17,82.40,92.17,82.67,92.17,82.97,92.14,83.25,92.14,83.20,92.10,83.15,92.09,83.12,92.08,83.17,92.09,83.20,92.10,83.17,92.10,83.17,92.09,83.12,92.08,82.92,92.14,82.72,92.22,82.50,92.31,82.50,92.30,82.47,92.30,82.45,92.30,82.45,92.24,82.45,92.19,82.45,92.14,82.50,92.14,82.60,92.19,82.70,92.24,82.75,92.29,82.83,92.30,82.88,92.31,82.95,92.26,82.97,92.22,82.95,92.15,82.90,92.14,82.83,92.10,82.80,92.09,82.83,92.10,82.88,92.12,82.78,92.15,82.67,92.21,82.53,92.29,82.60,92.36,82.65,92.36,82.72,92.33,82.65,92.28,82.58,92.20,82.55
RZ_3502739_15495,null,null,50,0,3,92.17,82.60,92.14,82.72,92.12,82.80,92.10,82.83,92.09,82.83,92.06,82.80,92.14,82.78,92.21,82.72,92.31,82.67,92.34,82.65,92.31,82.78,92.26,82.88,92.21,83.12,92.28,83.33,92.34,83.47,92.36,83.33,92.33,83.08,92.29,82.85,92.30,82.75,92.31,82.75,92.33,82.67,92.35,82.62,92.39,82.60,92.44,82.65,92.45,82.65,92.49,82.60,92.50,82.55,92.50,82.53,92.46,82.78,92.42,83.05,92.39,83.20,92.36,83.05,92.33,82.88,92.31,82.78,92.29,82.67,92.38,82.60,92.45,82.62,92.54,82.65,92.54,82.70,92.55,82.72,92.53,82.72,92.50,82.72,92.47,82.78,92.47,82.83,92.47,82.92,92.45,82.97,92.42,82.95,92.45,82.85,92.50,82.78,92.54,82.78
RZ_3502739_15496,null,null,50,0,3,92.53,82.80,92.51,82.80,92.51,82.80,92.51,82.83,92.56,82.85,92.62,82.85,92.60,82.78,92.51,82.72,92.44,82.72,92.42,82.78,92.40,82.85,92.36,82.85,92.35,82.72,92.34,82.60,92.36,82.47,92.47,82.28,92.59,82.05,92.62,82.00,92.56,82.17,92.51,82.35,92.54,82.40,92.58,82.45,92.69,82.30,92.80,82.12,92.84,82.12,92.75,82.30,92.62,82.47,92.58,82.70,92.53,82.92,92.51,83.08,92.50,82.83,92.39,82.62,92.06,82.47,91.65,82.53,91.17,82.35,90.70,82.12,89.95,82.15,89.17,82.38,88.24,82.67,87.20,82.78,86.03,82.97,84.88,83.40,83.59,83.75,82.34,84.05,80.96,84.33,79.83,84.58,78.51,84.90,77.29,85.03,75.94,85.15,74.74,85.53
RZ_3502739_15497,null,null,50,0,3,73.42,86.12,72.30,86.88,70.92,87.30,69.58,87.47,68.08,88.00,66.88,88.47,65.80,89.08,64.86,89.20,63.95,89.38,63.15,89.88,62.50,90.53,62.00,91.35,61.71,91.72,61.50,91.97,61.35,91.97,61.17,92.33,61.11,92.70,61.06,93.03,61.16,93.03,61.29,93.05,61.42,93.05,61.55,92.97,61.69,92.85,61.84,92.70,61.96,92.12,62.04,91.62,62.05,91.20,61.99,91.22,61.92,91.25,61.84,91.25,61.76,91.22,61.69,91.20,61.67,91.28,61.65,91.33,61.64,91.22,61.65,91.03,61.69,90.80,61.71,90.78,61.73,90.83,61.74,90.90,61.75,90.95,61.76,90.92,61.77,90.88,61.81,90.83,61.91,90.75,61.99,90.65,62.06,90.60,62.08,90.55,62.09,90.50,62.11,90.45
RZ_3502739_15498,null,null,50,0,3,62.14,90.42,62.00,90.40,61.84,90.40,61.71,90.40,61.75,90.42,61.84,90.45,61.91,90.45,62.01,90.42,62.08,90.47,62.15,90.53,62.20,90.60,62.23,90.60,62.17,90.60,62.11,90.60,62.04,90.67,62.04,90.78,62.02,90.90,62.01,90.92,62.05,90.80,62.10,90.62,62.14,90.45,62.14,90.45,62.14,90.42,62.14,90.53,62.12,90.67,62.08,90.85,62.02,90.88,61.99,90.72,62.00,90.60,62.01,90.42,62.02,90.33,62.10,90.25,62.15,90.28,62.23,90.35,62.25,90.42,62.26,90.60,62.24,90.72,62.21,90.85,62.20,90.83,62.24,90.75,62.29,90.55,62.31,90.38,62.27,90.47,62.23,90.70,62.17,90.95,62.15,90.95,62.12,90.92,62.17,90.67,62.24,90.42,62.29,90.20
RZ_3502739_15499,null,null,50,0,3,62.26,90.17,62.29,90.20,62.31,90.20,62.33,90.20,62.30,90.17,62.29,90.20,62.30,90.30,62.31,90.38,62.33,90.35,62.36,90.30,62.40,90.22,62.45,90.20,62.44,90.35,62.46,90.53,62.50,90.28,62.51,89.85,62.49,89.45,62.42,89.45,62.41,89.65,62.38,89.83,62.35,89.97,62.36,89.92,62.39,89.85,62.40,89.85,62.40,89.83,62.40,89.78,62.38,89.95,62.35,90.17,62.34,90.40,62.38,90.42,62.42,90.45,62.45,90.45,62.46,90.47,62.48,90.47,62.51,90.30,62.51,90.08,62.51,89.88,62.50,89.88,62.49,89.88,62.49,89.85,62.49,89.83,62.49,89.95,62.49,90.05,62.49,90.12,62.46,90.00,62.42,89.90,62.39,89.78,62.44,89.78,62.49,89.85,62.54,89.97
RZ_3502739_15500,null,null,50,0,3,62.55,90.08,62.51,90.08,62.46,90.03,62.41,89.92,62.42,89.80,62.42,89.83,62.46,89.83,62.49,89.83,62.52,89.75,62.52,89.72,62.54,89.70,62.55,89.62,62.59,89.58,62.62,89.40,62.66,89.30,62.64,89.35,62.60,89.50,62.56,89.60,62.55,89.55,62.50,89.55,62.42,89.58,62.38,89.55,62.39,89.50,62.44,89.45,62.45,89.45,62.46,89.47,62.45,89.47,62.48,89.50,62.50,89.53,62.49,89.55,62.49,89.55,62.46,89.47,62.45,89.42,62.42,89.42,62.41,89.45,62.38,89.45,62.34,89.45,62.31,89.58,62.33,89.72,62.35,89.65,62.38,89.45,62.42,89.22,62.48,89.20,62.50,89.17,62.52,89.33,62.52,89.47,62.51,89.70,62.41,89.78,62.35,89.55,62.30,89.28
RZ_3502739_15501,null,null,50,0,3,62.33,88.90,62.33,88.88,62.34,88.88,62.34,89.08,62.36,89.20,62.36,89.30,62.38,89.33,62.38,89.42,62.38,89.53,62.36,89.53,62.34,89.40,62.31,89.25,62.30,88.97,62.35,88.83,62.40,88.92,62.45,89.17,62.45,89.35,62.36,89.28,62.27,89.35,62.26,89.47,62.35,89.50,62.46,89.45,62.49,89.40,62.49,89.38,62.44,89.33,62.39,89.28,62.38,89.30,62.36,89.35,62.40,89.38,62.44,89.28,62.46,89.20,62.45,89.17,62.42,89.20,62.41,89.12,62.41,89.00,62.40,88.90,62.36,89.12,62.36,89.38,62.38,89.55,62.41,89.47,62.33,89.38,62.24,89.33,62.14,89.30,62.15,89.25,62.23,89.12,62.30,89.00,62.36,89.08,62.30,89.25,62.23,89.42,62.21,89.47
RZ_3502739_15502,null,null,50,0,3,62.24,89.47,62.27,89.50,62.25,89.53,62.25,89.42,62.26,89.30,62.31,89.20,62.41,89.15,62.51,89.10,62.52,89.12,62.46,89.22,62.41,89.35,62.42,89.38,62.41,89.40,62.36,89.40,62.31,89.40,62.33,89.35,62.38,89.30,62.42,89.22,62.44,89.30,62.45,89.38,62.48,89.45,62.49,89.45,62.46,89.45,62.42,89.45,62.50,89.45,62.60,89.47,62.56,89.45,62.42,89.42,62.20,89.38,62.11,89.33,62.10,89.30,62.23,89.25,62.35,89.20,62.46,89.15,62.51,89.12,62.56,89.22,62.56,89.28,62.55,89.33,62.52,89.33,62.48,89.28,62.45,89.28,62.42,89.35,62.42,89.42,62.42,89.28,62.49,89.10,62.58,88.75,62.65,88.60,62.70,88.42,62.74,88.45,62.74,88.62
RZ_3502739_15503,null,null,50,0,3,62.70,88.78,62.64,89.03,62.59,89.35,62.42,89.67,62.15,89.88,61.67,89.92,61.04,90.08,60.08,90.22,59.01,90.78,57.92,91.33,56.79,92.45,55.84,93.35,54.64,94.58,53.84,95.60,52.79,96.72,52.05,97.88,51.20,98.65,50.39,99.88,49.49,100.80,48.69,102.45,48.02,103.35,47.49,104.53,46.90,105.30,46.49,106.42,46.23,107.20,46.00,108.25,45.81,108.88,45.51,109.55,45.38,109.62,45.21,110.08,45.21,110.47,45.21,110.83,45.23,110.72,45.31,110.70,45.40,110.75,45.64,110.85,45.81,110.95,46.04,110.80,46.23,110.62,46.38,110.45,46.49,110.47,46.49,110.47,46.48,110.42,46.46,110.38,46.45,110.30,46.44,110.42,46.52,110.55,46.61,110.65,46.70,110.62,46.69,110.55
RZ_3502739_15504,null,null,50,0,3,46.67,110.45,46.67,110.38,46.67,110.35,46.66,110.33,46.66,110.28,46.64,110.22,46.64,110.15,46.67,110.15,46.73,110.12,46.60,110.15,46.46,110.15,46.30,110.17,46.27,110.15,46.26,110.08,46.27,110.12,46.26,110.15,46.25,110.17,46.24,110.12,46.25,110.12,46.26,110.08,46.29,110.03,46.36,110.00,46.44,110.00,46.56,109.95,46.60,109.85,46.67,109.78,46.73,109.72,46.69,109.67,46.60,109.72,46.51,109.75,46.50,109.75,46.50,109.72,46.49,109.70,46.49,109.85,46.49,110.03,46.52,109.78,46.50,109.35,46.46,108.97,46.38,109.08,46.35,109.33,46.40,109.53,46.45,109.65,46.51,109.62,46.50,109.67,46.49,109.70,46.48,109.55,46.46,109.40,46.44,109.22,46.39,109.25,46.34,109.25
RZ_3502739_15505,null,null,49,0,3,46.31,109.33,46.33,109.38,46.35,109.42,46.34,109.42,46.34,109.42,46.35,109.45,46.38,109.50,46.40,109.55,46.38,109.60,46.39,109.62,46.44,109.53,46.51,109.40,46.49,109.28,46.44,109.25,46.41,109.22,46.39,109.22,46.39,109.20,46.38,109.20,46.44,109.17,46.48,109.33,46.49,109.47,46.44,109.62,46.40,109.50,46.36,109.35,46.38,109.22,46.39,109.22,46.40,109.22,46.39,109.22,46.38,109.22,46.38,109.20,46.38,109.17,46.34,109.38,46.31,109.60,46.30,109.53,46.33,109.20,46.35,109.03,46.34,109.22,46.35,109.45,46.38,109.47,46.34,109.45,46.29,109.40,46.19,109.30,46.16,109.20,46.11,109.10,46.11,109.10,46.12,109.08,46.15,109.03,46.19,108.95,46.21,108.90
RZ_3502739_15506,null,null,50,0,3,46.23,108.90,46.23,109.10,46.25,109.30,46.25,109.42,46.24,109.42,46.24,109.38,46.25,109.33,46.27,109.30,46.30,109.35,46.30,109.35,46.27,109.25,46.25,109.17,46.23,109.15,46.26,109.17,46.33,109.05,46.38,108.92,46.39,108.78,46.39,108.75,46.41,108.80,46.44,108.78,46.46,108.80,46.45,108.75,46.42,108.78,46.40,108.72,46.38,108.65,46.40,108.60,46.42,108.60,46.44,108.67,46.42,108.78,46.40,108.97,46.42,109.05,46.45,109.15,46.48,109.15,46.39,109.10,46.30,109.08,46.23,109.08,46.25,109.08,46.26,109.12,46.27,109.17,46.27,109.22,46.30,109.25,46.34,109.25,46.36,109.22,46.38,109.20,46.35,109.15,46.30,109.20,46.26,109.22,46.31,109.28,46.36,109.30,46.41,109.35
RZ_3502739_15507,null,null,50,0,3,46.41,109.42,46.40,109.50,46.44,109.53,46.46,109.47,46.49,109.40,46.48,109.33,46.45,109.28,46.44,109.28,46.42,109.28,46.42,109.28,46.42,109.25,46.44,109.25,46.50,109.17,46.55,109.10,46.60,109.03,46.60,109.00,46.59,108.97,46.61,108.95,46.62,108.97,46.56,109.03,46.48,109.10,46.48,109.17,46.55,109.22,46.62,109.28,46.62,109.25,46.60,109.25,46.58,109.17,46.55,109.10,46.56,109.03,46.59,109.05,46.60,109.05,46.56,109.10,46.51,109.12,46.46,109.17,46.46,109.15,46.46,109.12,46.45,109.12,46.48,109.17,46.54,109.08,46.60,108.97,46.64,108.92,46.73,109.00,46.83,109.08,46.88,109.08,46.79,109.17,46.67,109.22,46.59,109.30,46.56,109.30,46.58,109.30,46.61,109.25
RZ_3502739_15508,null,null,50,0,3,46.62,109.22,46.67,109.20,46.70,109.25,46.67,109.33,46.61,109.38,46.54,109.38,46.51,109.40,46.49,109.42,46.46,109.47,46.44,109.53,46.45,109.55,46.45,109.58,46.45,109.60,46.45,109.58,46.46,109.50,46.48,109.38,46.50,109.28,46.54,109.17,46.58,109.08,46.59,108.97,46.59,108.95,46.54,109.05,46.46,109.25,46.50,109.35,46.60,109.40,46.74,109.42,46.79,109.40,46.83,109.30,46.76,109.20,46.69,109.12,46.64,109.25,46.65,109.38,46.67,109.55,46.67,109.55,46.67,109.55,46.69,109.58,46.70,109.58,46.70,109.53,46.69,109.45,46.67,109.33,46.67,109.22,46.69,109.10,46.74,109.05,46.77,109.05,46.74,109.10,46.64,109.17,46.61,109.10,46.67,108.95,46.74,108.97,46.73,109.10
RZ_3502739_15509,null,null,52,0,3,46.71,109.25,46.71,109.22,46.73,109.17,46.74,109.15,46.75,109.15,46.71,109.28,46.67,109.40,46.66,109.58,46.67,109.62,46.70,109.67,46.73,109.53,46.74,109.38,46.75,109.20,46.94,109.25,47.24,109.28,47.83,109.33,48.30,109.42,49.12,109.70,50.04,109.97,51.26,110.30,52.34,110.58,53.50,110.95,54.89,111.12,56.48,111.25,57.98,111.40,59.41,111.65,60.71,111.92,62.00,112.08,62.90,111.75,63.75,111.20,64.46,110.60,65.28,110.42,66.01,110.03,66.80,109.40,67.55,108.78,68.26,108.58,69.11,108.58,69.97,108.55,70.97,108.53,71.85,108.30,72.76,108.03,73.54,107.75,74.38,107.72,75.06,107.72,75.84,107.72,76.38,107.55,76.80,107.38,77.25,107.15,77.59,106.92,77.92,106.75,77.94,106.65,78.03,106.58
RZ_3502739_15510,null,null,50,0,3,78.12,106.33,78.25,105.78,78.28,105.33,78.17,104.92,78.03,104.72,77.83,104.42,77.71,104.22,77.41,104.10,77.17,103.97,76.94,103.83,76.74,103.67,76.55,103.62,76.35,103.62,76.28,103.60,76.10,103.60,75.95,103.83,75.88,104.00,75.89,104.20,75.91,104.08,75.90,104.03,75.88,104.10,75.86,104.20,75.76,104.22,75.67,104.12,75.59,104.08,75.51,104.20,75.39,104.30,75.26,104.45,75.20,104.47,75.16,104.60,75.04,104.67,74.95,104.42,74.89,104.10,74.85,103.72,74.78,103.65,74.67,103.83,74.66,104.05,74.62,104.25,74.61,104.25,74.59,104.38,74.53,104.55,74.47,104.55,74.41,104.42,74.40,104.28,74.35,104.28,74.34,104.22,74.36,104.20,74.40,104.22,74.45,104.28,74.46,104.35
RZ_3502739_15511,null,null,50,0,3,74.44,104.33,74.39,104.28,74.35,104.22,74.36,104.25,74.36,104.28,74.39,104.25,74.39,104.33,74.39,104.38,74.36,104.45,74.33,104.47,74.28,104.50,74.21,104.53,74.15,104.53,74.10,104.47,74.10,104.40,74.08,104.17,74.08,103.92,74.06,103.72,74.08,103.62,74.09,103.60,74.09,103.65,74.09,103.78,74.08,103.92,74.05,104.05,74.04,104.08,74.04,104.08,74.03,104.05,74.06,104.05,74.09,104.05,74.10,104.05,74.08,104.03,74.06,104.03,74.06,103.92,74.03,103.85,74.00,103.78,74.03,103.83,74.09,103.85,74.16,103.92,74.16,104.03,74.11,104.10,74.05,104.08,74.00,103.97,74.03,103.90,74.05,103.90,74.08,103.90,74.08,104.00,74.09,104.10,74.10,104.22,74.10,104.10,74.08,104.03
RZ_3502739_15512,null,null,50,0,3,74.06,103.95,74.10,104.00,74.12,104.00,74.15,104.00,74.14,104.05,74.14,104.05,74.14,104.03,74.08,103.92,73.97,103.83,73.86,103.78,73.83,103.78,73.83,103.80,73.91,103.83,74.00,103.83,74.06,103.83,74.05,103.83,74.04,103.83,73.99,103.95,73.94,104.05,73.89,103.85,73.90,103.55,73.91,103.53,73.94,103.85,73.95,104.08,73.95,103.97,73.94,103.90,73.94,103.92,73.95,104.15,73.95,104.35,73.95,104.42,73.96,104.17,74.03,103.92,74.08,103.83,74.10,104.00,74.10,104.17,74.01,104.30,73.92,104.25,73.86,104.20,73.86,104.12,73.88,104.05,73.86,103.97,73.89,103.95,73.90,103.92,73.92,103.85,73.96,103.83,74.01,103.70,74.09,103.65,74.10,103.58,74.11,103.67,74.10,103.85
RZ_3502739_15513,null,null,50,0,3,74.03,104.03,73.94,104.17,73.91,104.28,73.99,104.10,74.06,103.80,74.09,103.47,74.08,103.42,74.06,103.42,74.04,103.45,74.03,103.47,74.01,103.53,74.00,103.50,73.99,103.50,73.97,103.50,73.96,103.50,73.95,103.45,73.96,103.40,73.96,103.33,73.96,103.28,73.97,103.20,73.97,103.17,73.96,103.17,73.96,103.20,74.01,103.22,74.06,103.40,74.12,103.55,74.15,103.70,74.19,103.70,74.16,103.55,74.12,103.40,74.08,103.42,74.04,103.42,73.78,103.38,73.30,103.15,72.55,103.08,71.99,103.03,71.30,103.08,70.50,103.10,69.50,103.20,68.58,103.22,67.53,103.17,66.61,103.08,65.47,103.00,64.46,103.03,63.21,103.03,62.05,103.03,60.75,103.08,59.59,103.20,58.38,103.30,57.44,103.42
RZ_3502739_15514,null,null,50,0,3,56.50,103.53,55.67,103.75,55.02,103.92,54.50,104.08,54.20,104.20,53.95,104.28,53.81,104.38,53.77,104.60,53.79,104.85,53.84,104.78,53.98,104.45,54.16,104.12,54.42,104.12,54.58,104.10,54.69,104.00,54.69,103.72,54.73,103.50,54.77,103.33,54.75,103.35,54.69,103.35,54.64,103.15,54.45,103.05,54.25,102.95,54.06,102.83,54.08,102.60,54.09,102.50,54.08,102.83,54.05,103.15,54.04,103.12,54.05,102.90,54.06,102.65,54.08,102.65,54.09,102.88,54.11,103.10,54.20,103.15,54.29,102.97,54.38,102.78,54.39,102.70,54.40,102.53,54.46,102.40,54.52,102.28,54.58,102.22,54.56,102.30,54.55,102.40,54.54,102.58,54.52,102.62,54.51,102.62,54.48,102.47,54.42,102.35,54.39,102.28
RZ_3502739_15515,null,null,50,0,3,54.39,102.30,54.41,102.30,54.42,102.40,54.42,102.53,54.41,102.62,54.40,102.58,54.46,102.55,54.52,102.47,54.59,102.47,54.56,102.45,54.54,102.45,54.51,102.45,54.51,102.47,54.51,102.38,54.50,102.28,54.46,102.15,54.41,102.12,54.38,102.08,54.38,102.05,54.36,102.12,54.35,102.25,54.39,102.47,54.45,102.67,54.46,102.85,54.42,102.85,54.40,102.72,54.40,102.60,54.44,102.58,54.44,102.72,54.45,102.85,54.44,102.95,54.45,102.90,54.45,102.85,54.49,102.83,54.51,102.85,54.55,102.85,54.55,102.88,54.55,102.90,54.54,102.88,54.52,102.83,54.52,102.72,54.54,102.65,54.55,102.60,54.55,102.72,54.55,102.88,54.56,102.90,54.59,102.78,54.62,102.60,54.65,102.55,54.70,102.50
RZ_3502739_15516,null,null,50,0,3,54.74,102.42,54.76,102.40,54.76,102.50,54.69,102.65,54.61,102.75,54.58,102.65,54.61,102.58,54.55,102.55,54.46,102.55,54.38,102.58,54.39,102.62,54.41,102.62,54.42,102.65,54.41,102.65,54.40,102.72,54.39,102.78,54.41,102.65,54.42,102.47,54.46,102.38,54.49,102.50,54.51,102.62,54.52,102.67,54.52,102.67,54.54,102.67,54.51,102.70,54.50,102.75,54.45,102.78,54.40,102.80,54.41,102.80,54.46,102.85,54.51,102.88,54.54,102.95,54.55,102.97,54.52,102.97,54.50,102.92,54.49,102.88,54.51,102.88,54.54,102.90,54.52,102.97,54.49,103.15,54.42,103.30,54.39,103.42,54.35,103.45,54.36,103.33,54.38,103.08,54.39,102.83,54.35,102.72,54.31,102.72,54.31,102.70,54.36,102.67
RZ_3502739_15517,null,null,50,0,3,54.45,102.65,54.50,102.67,54.52,102.67,54.54,102.70,54.54,102.72,54.55,102.70,54.55,102.67,54.51,102.80,54.46,102.92,54.41,103.05,54.26,102.88,54.14,102.72,54.19,102.72,54.38,102.85,54.55,102.97,54.91,103.08,55.45,103.17,56.02,103.25,56.73,103.30,57.50,103.28,58.66,103.22,59.71,102.75,61.06,102.35,62.34,101.58,63.92,100.83,65.20,100.08,66.54,99.35,67.53,98.30,68.64,96.53,69.70,94.85,70.47,92.97,71.11,91.83,71.45,90.78,71.85,89.75,72.14,88.70,72.54,87.90,73.03,87.05,73.56,86.15,74.09,85.10,74.78,84.38,75.58,83.53,76.47,82.22,77.36,81.33,78.14,80.20,78.94,79.58,79.65,78.97,80.36,78.20,80.90,77.40,81.33,76.12,81.64,75.42
RZ_3502739_15518,null,null,50,0,3,81.89,74.38,82.08,73.50,82.20,72.50,82.26,71.58,82.12,70.85,81.99,70.28,81.83,70.00,81.79,69.30,81.71,68.62,81.59,68.00,81.47,68.00,81.41,67.97,81.41,67.90,81.45,67.75,81.56,67.58,81.69,67.40,81.79,67.22,81.80,67.15,81.84,66.75,81.80,66.38,81.65,66.05,81.47,66.05,81.28,66.05,81.17,66.03,80.88,66.03,80.62,66.00,80.39,65.97,80.36,65.97,80.36,65.85,80.28,65.72,80.19,65.75,80.08,65.97,80.06,66.25,80.05,66.40,80.04,66.50,80.04,66.55,80.04,66.58,79.99,66.55,79.94,66.35,79.83,66.22,79.76,66.08,79.71,66.10,79.70,66.12,79.69,66.12,79.64,66.15,79.59,66.15,79.46,66.20,79.40,66.25,79.34,66.15,79.36,66.03
RZ_3502739_15519,null,null,50,0,3,79.38,65.90,79.36,65.92,79.36,65.88,79.38,65.83,79.39,65.90,79.40,66.00,79.38,66.12,79.35,66.12,79.33,66.15,79.31,66.08,79.30,66.05,79.30,66.05,79.30,65.97,79.31,65.90,79.33,65.90,79.34,66.03,79.35,66.15,79.33,66.15,79.26,66.30,79.21,66.45,79.24,66.58,79.26,66.58,79.29,66.58,79.26,66.62,79.24,66.65,79.24,66.70,79.24,66.72,79.22,66.67,79.20,66.58,79.19,66.38,79.17,66.28,79.17,66.22,79.16,66.20,79.14,66.20,79.11,66.20,79.10,66.30,79.11,66.40,79.12,66.47,79.09,66.40,79.03,66.33,78.95,66.33,78.95,66.42,78.96,66.55,78.95,66.58,78.94,66.60,78.91,66.60,78.92,66.55,78.95,66.45,78.99,66.35,79.00,66.30
RZ_3502739_15520,null,null,50,0,3,79.00,66.22,78.99,66.17,78.97,66.12,78.99,66.08,78.99,66.20,78.97,66.47,78.95,66.75,78.95,66.53,78.95,66.17,78.94,65.95,78.94,66.08,78.92,66.20,78.91,66.25,78.88,66.30,78.84,66.35,78.81,66.35,78.84,66.38,78.84,66.40,78.81,66.53,78.79,66.60,78.76,66.65,78.78,66.75,78.80,66.92,78.78,67.05,78.74,67.00,78.75,66.90,78.80,66.80,78.88,66.62,78.90,66.53,78.90,66.42,78.89,66.42,78.90,66.45,78.91,66.58,78.89,66.65,78.88,66.70,78.88,66.67,78.90,66.67,78.90,66.67,78.88,66.65,78.83,66.72,78.78,66.88,78.76,67.00,78.80,67.03,78.84,67.05,78.84,67.10,78.78,67.22,78.74,67.28,78.75,67.08,78.76,66.80,78.81,66.53
RZ_3502739_15521,null,null,50,0,3,78.86,66.62,78.92,66.72,78.95,66.80,78.95,66.78,78.95,66.75,78.96,66.75,78.97,66.75,78.95,66.72,78.89,66.88,78.83,67.03,78.78,67.03,78.75,66.90,78.72,66.78,78.70,66.83,78.66,66.80,78.65,66.80,78.65,66.85,78.67,66.90,78.70,66.90,78.70,66.88,78.69,66.97,78.66,67.10,78.66,67.20,78.69,67.00,78.72,66.78,78.76,66.60,78.78,66.65,78.78,66.72,78.78,66.78,78.78,66.72,78.76,66.65,78.74,66.53,78.72,66.47,78.70,66.47,78.66,66.55,78.64,66.58,78.64,66.50,78.65,66.45,78.65,66.40,78.65,66.45,78.64,66.50,78.64,66.53,78.64,66.60,78.65,66.67,78.69,66.67,78.72,66.50,78.71,66.35,78.70,66.28,78.69,66.30,78.70,66.30
RZ_3502739_15522,null,null,50,0,3,78.67,66.30,78.66,66.38,78.61,66.45,78.59,66.45,78.56,66.33,78.55,66.22,78.53,66.17,78.51,66.08,78.53,65.97,78.51,65.88,78.49,65.92,78.46,65.90,78.50,65.88,78.53,65.83,78.55,65.83,78.54,65.97,78.56,66.08,78.54,66.17,78.53,66.10,78.53,66.05,78.59,65.95,78.62,65.90,78.70,65.83,78.72,65.85,78.76,65.88,78.76,65.88,78.74,65.85,78.66,65.78,78.60,65.72,78.56,65.65,78.58,65.67,78.49,65.78,78.40,65.88,78.33,65.95,78.35,65.95,78.39,65.95,78.41,65.90,78.42,65.88,78.41,65.83,78.39,65.83,78.36,65.83,78.36,65.90,78.35,65.97,78.34,66.05,78.34,66.05,78.39,66.03,78.44,66.00,78.49,66.03,78.50,66.03,78.50,66.03
RZ_3502739_15523,null,null,50,0,3,78.50,66.05,78.50,66.05,78.45,66.08,78.39,66.00,78.33,65.95,78.33,65.85,78.33,65.78,78.34,65.72,78.36,65.75,78.36,65.78,78.35,65.80,78.31,65.88,78.33,65.90,78.41,65.92,78.50,66.00,78.53,66.12,78.47,66.33,78.45,66.40,78.45,66.47,78.47,66.50,78.49,66.55,78.47,66.65,78.45,66.70,78.45,66.70,78.45,66.65,78.47,66.62,78.49,66.65,78.49,66.85,78.49,67.05,78.47,67.22,78.49,67.17,78.50,67.12,78.46,67.25,78.42,67.42,78.40,67.70,78.41,67.78,78.44,67.85,78.42,67.80,78.42,67.67,78.40,67.40,78.35,66.95,78.33,66.33,78.31,65.88,78.30,65.55,78.30,65.03,78.15,64.53,78.09,63.52,78.03,62.90,78.34,62.30,78.66,63.05
RZ_3502739_15524,null,null,50,0,3,79.00,65.28,79.26,69.40,79.35,75.78,79.29,83.47,79.25,92.50,79.12,101.92,79.17,112.40,79.26,123.62,79.33,136.47,78.89,150.47,78.25,160.50,77.81,165.53,77.81,165.53
RZ_3502739_15525,null,null,49,0,3,10.12,239.47,10.12,239.47,10.03,238.65,9.93,237.80,9.82,236.97,9.82,236.97,62.14,213.07,62.14,213.07,61.67,211.43,61.21,207.55,60.08,201.28,59.09,195.25,58.05,189.07,57.77,182.72,57.88,176.80,58.09,171.47,58.31,166.40,58.66,161.22,59.04,155.43,59.39,150.45,59.67,145.00,59.67,140.50
RZ_3502739_15526,null,null,50,0,3,59.06,136.70,58.41,133.50,57.70,130.20,57.58,126.22,57.34,122.55,57.40,119.28,57.60,116.70,57.94,113.65,58.06,110.60,58.01,108.28,57.95,106.17,57.95,104.55,58.00,102.28,57.91,100.20,57.95,98.50,57.99,96.97,58.12,95.67,58.17,94.47,58.09,93.88,57.96,93.65,57.91,93.60,58.08,93.53,58.24,93.50,58.34,93.88,58.30,94.28,58.25,94.75,58.36,94.85,58.48,94.90,58.62,94.85,58.65,94.72,58.65,95.10,58.62,95.55,58.56,96.03,58.49,96.05,58.33,96.30,58.21,96.53,58.10,96.70,58.08,96.67,58.09,96.53,58.14,96.40,58.15,96.80,58.14,97.33,58.08,97.88,58.05,97.92,58.12,98.00,58.23,98.05,58.33,98.15,58.30,98.60,58.26,99.00,58.23,99.45
RZ_3502739_15527,null,null,50,0,3,58.20,99.55,58.17,99.65,58.11,99.67,58.04,99.80,57.98,99.92,57.96,100.15,57.94,100.28,57.90,100.20,57.88,100.00,57.95,99.85,58.05,99.90,58.12,100.05,58.10,100.22,58.09,100.38,58.09,100.45,58.09,100.45,58.06,100.42,58.05,100.40,58.04,100.40,58.05,100.47,58.02,100.47,57.98,100.40,57.92,100.28,57.91,100.17,57.94,100.12,57.95,100.10,57.98,100.20,58.00,100.33,58.04,100.45,58.08,100.45,58.08,100.45,58.02,100.47,57.96,100.47,57.92,100.58,57.91,100.67,57.92,100.72,57.94,100.65,57.90,100.47,57.85,100.33,57.81,100.20,57.81,100.20,57.81,100.17,57.83,100.15,57.86,100.08,57.91,100.03,57.96,99.97,58.04,99.97,58.10,99.95,58.19,99.95,58.23,99.92
RZ_3502739_15528,null,null,50,0,3,58.23,99.92,58.14,99.92,58.05,99.92,57.98,99.92,57.96,99.97,57.95,100.05,57.95,100.10,57.92,100.20,57.90,100.25,57.84,100.30,57.81,100.28,57.75,100.10,57.71,99.92,57.73,99.80,57.77,99.80,57.83,99.80,57.84,99.70,57.88,99.60,57.90,99.65,57.88,99.80,57.83,99.95,57.79,99.95,57.79,99.97,57.84,99.90,57.89,99.80,57.95,99.72,57.95,99.65,57.96,99.60,57.98,99.55,57.96,99.62,57.95,99.70,57.86,99.85,57.81,99.92,57.79,100.03,57.86,100.17,57.94,100.33,57.96,100.47,57.96,100.35,57.96,100.25,58.02,100.15,58.10,100.12,58.09,100.10,58.00,99.95,57.90,99.88,57.89,99.83,57.98,99.75,58.06,99.65,58.15,99.83,58.14,100.08,58.06,100.25
RZ_3502739_15529,null,null,51,0,3,58.00,100.15,57.96,99.95,57.98,99.85,57.98,99.78,57.95,99.83,57.94,99.88,57.95,99.95,57.98,100.03,58.00,100.05,57.96,100.20,57.91,100.33,57.89,100.45,57.94,100.42,58.00,100.33,58.00,100.38,57.99,100.40,57.99,100.53,58.02,100.33,58.02,100.17,57.99,100.08,57.96,100.25,57.99,100.35,58.01,100.42,57.94,100.40,57.88,100.35,57.76,100.38,57.74,100.40,57.76,100.45,57.80,100.70,57.89,100.95,57.94,100.85,58.01,100.50,58.05,100.12,58.06,100.08,58.09,100.03,58.10,99.95,58.10,99.85,58.10,100.12,58.09,100.42,58.11,100.67,58.16,100.60,58.19,100.70,58.12,100.85,58.04,100.92,58.01,100.83,58.06,100.72,58.10,100.70,58.08,100.72,58.02,100.88,57.96,101.00,57.92,101.15
RZ_3502739_15530,null,null,50,0,6,57.91,101.20,57.90,101.22,57.90,101.17,57.91,101.15,57.91,101.25,57.95,101.35,58.00,101.45,58.06,101.33,58.09,101.33,58.09,101.33,58.09,101.42,58.08,101.47,58.05,101.53,58.06,101.38,58.09,101.15,58.05,101.00,57.96,101.08,57.90,100.97,57.94,100.80,57.98,100.67,58.00,100.75,57.99,100.85,57.98,100.92,58.00,100.75,58.01,100.58,57.98,100.70,57.90,101.03,57.83,101.10,57.83,100.85,57.83,100.60,57.83,100.60,57.84,100.65,57.88,100.78,57.89,100.85,57.90,100.88,57.92,100.85,57.98,100.88,58.01,100.95,57.99,101.03,57.96,101.03,57.94,101.03,57.92,101.03,57.90,101.15,57.89,101.30,57.85,101.42,57.83,101.38,57.80,101.47,57.79,101.62,57.81,101.60,57.85,101.45
RZ_3502739_15531,null,null,50,0,2,57.84,101.30,57.80,101.28,57.77,101.45,57.80,101.60,57.86,101.78,57.91,101.80,57.94,101.75,57.96,101.62,57.98,101.50,57.98,101.45,57.96,101.45,58.00,101.35,58.02,101.28,58.00,101.38,57.92,101.55,57.86,101.62,57.88,101.53,57.88,101.40,57.89,101.40,57.90,101.33,57.95,101.28,58.00,101.22,58.04,101.20,57.99,101.28,57.94,101.47,57.86,101.67,57.85,101.78,57.86,101.78,57.86,101.85,57.86,101.92,57.81,102.00,57.77,102.03,57.83,102.05,57.92,101.88,58.01,101.70,58.02,101.53,58.00,101.55,58.00,101.58,58.00,101.60,57.92,101.62,57.85,101.65,57.79,101.65,57.81,101.50,57.84,101.38,57.77,101.22,57.73,101.25,57.79,101.30,57.90,101.38,57.99,101.45,57.95,101.53
RZ_3502739_15532,null,null,50,0,2,57.91,101.60,57.90,101.67,57.85,101.70,57.80,101.80,57.86,101.90,57.96,101.97,58.08,101.97,58.08,101.97,58.06,101.97,57.99,101.72,57.92,101.47,57.89,101.40,57.90,101.58,57.92,101.65,58.00,101.55,58.06,101.45,58.11,101.42,58.10,101.42,58.08,101.42,58.05,101.45,58.01,101.67,57.99,101.88,57.96,102.05,57.95,101.95,57.94,101.83,57.92,101.72,57.91,101.65,57.89,101.65,57.88,101.67,57.89,101.62,57.90,101.55,57.89,101.50,57.89,101.50,57.88,101.50,57.81,101.45,57.75,101.30,57.73,101.15,57.79,101.05,57.84,101.05,57.88,101.25,57.86,101.45,57.84,101.62,57.83,101.53,57.91,101.40,58.01,101.30,58.04,101.22,57.98,101.15,57.94,101.10,57.92,101.28,57.91,101.50
RZ_3502739_15533,null,null,50,0,2,57.90,101.65,57.89,101.55,57.89,101.45,57.86,101.50,57.90,101.53,57.92,101.58,57.94,101.60,57.92,101.67,57.91,101.70,57.91,101.65,57.92,101.55,57.94,101.45,57.89,101.38,57.84,101.33,57.77,101.25,57.77,101.25,57.75,101.22,57.74,101.20,57.71,101.15,57.69,101.25,57.66,101.33,57.50,101.38,57.23,101.53,56.85,101.72,56.55,101.95,56.10,102.12,55.74,102.60,55.12,103.08,54.65,103.88,54.14,104.35,53.64,104.90,53.01,105.50,52.35,106.10,51.71,106.97,51.24,107.45,50.70,108.67,50.34,109.60,49.90,110.42,49.59,110.70,49.35,111.20,49.15,111.65,48.99,112.28,48.88,112.62,48.95,113.10,49.14,113.20,49.29,113.30,49.44,113.12,49.52,112.92,49.61,112.83,49.65,112.92
RZ_3502739_15534,null,null,50,0,2,49.70,113.00,49.76,112.95,49.83,112.83,49.92,112.67,50.02,112.62,50.12,112.65,50.14,112.65,50.15,112.65,50.14,112.83,50.08,113.08,49.98,113.30,49.85,113.28,49.79,113.22,49.76,113.15,49.74,113.10,49.73,113.05,49.67,113.05,49.64,113.05,49.69,113.10,49.77,113.15,49.84,113.20,49.81,112.90,49.79,112.60,49.80,112.42,49.81,112.55,49.83,112.67,49.86,112.88,49.91,113.10,49.96,113.28,49.98,113.20,49.98,113.15,49.96,113.17,49.94,113.20,49.92,113.25,49.91,113.25,49.90,113.17,49.94,113.12,49.99,112.95,50.05,112.75,50.09,112.55,50.11,112.47,50.12,112.78,50.12,113.05,50.12,113.22,50.12,113.17,50.12,113.10,50.11,112.95,50.10,112.83,50.11,112.70,50.14,112.60
RZ_3502739_15535,null,null,50,0,2,50.16,112.47,50.17,112.35,50.16,112.38,50.14,112.50,50.15,112.67,50.15,112.85,50.15,112.88,50.16,112.83,50.20,112.78,50.25,112.70,50.15,112.65,50.05,112.53,49.94,112.50,49.98,112.45,50.04,112.50,50.11,112.47,50.15,112.47,50.15,112.47,50.15,112.70,50.15,112.90,50.12,112.95,50.11,112.80,50.15,112.67,50.19,112.62,50.19,112.60,50.12,112.55,50.06,112.45,50.06,112.33,50.08,112.30,50.08,112.40,50.05,112.33,50.02,112.15,50.06,111.88,50.11,111.78,50.15,111.70,50.11,111.75,50.08,111.78,50.02,111.78,50.01,111.70,50.00,111.62,50.02,111.53,50.08,111.50,50.15,111.35,50.15,111.22,50.12,111.28,50.08,111.50,50.06,111.75,50.05,111.88,50.05,111.97,50.04,112.12
RZ_3502739_15536,null,null,50,0,2,50.00,112.20,49.95,112.35,49.92,112.45,49.91,112.55,49.91,112.65,49.88,112.70,49.86,112.53,49.90,112.28,49.95,112.03,50.02,112.03,50.06,112.00,50.09,111.95,50.08,111.88,50.06,111.88,50.12,111.92,50.17,112.00,50.19,111.90,50.15,111.67,50.11,111.47,50.09,111.58,50.06,111.78,50.05,111.78,50.02,111.58,50.00,111.38,49.96,111.38,50.04,111.47,50.12,111.60,50.20,111.75,50.20,111.88,50.19,111.92,50.19,111.92,50.20,111.83,50.23,111.65,50.24,111.50,50.24,111.47,50.23,111.58,50.20,111.72,50.16,111.80,50.16,111.78,50.16,111.67,50.14,111.53,50.11,111.45,50.09,111.70,50.11,112.00,50.24,112.05,50.38,111.80,50.38,111.50,50.27,111.40,50.16,111.35,50.17,111.30
RZ_3502739_15537,null,null,50,0,2,50.19,111.38,50.19,111.47,50.15,111.60,50.14,111.60,50.14,111.53,50.19,111.33,50.24,111.12,50.31,110.97,50.35,110.88,50.34,110.78,50.30,110.70,50.26,110.67,50.25,110.60,50.24,110.55,50.21,110.75,50.23,111.00,50.23,111.25,50.23,111.25,50.23,111.33,50.23,111.45,50.17,111.62,50.09,111.72,50.01,111.70,49.99,111.53,50.00,111.38,50.16,111.42,50.31,111.62,50.74,111.75,51.00,111.80,51.45,111.78,52.10,111.90,52.99,112.00,53.90,112.00,54.89,111.95,56.08,111.12,57.54,110.40,58.77,109.17,60.00,108.00,60.91,106.47,61.77,105.12,62.49,104.05,63.23,102.90,64.00,101.78,64.71,100.40,65.42,98.95,66.09,97.53,66.83,95.78,67.60,94.30,68.34,92.53,69.06,91.12
RZ_3502739_15538,null,null,50,0,2,69.70,89.22,70.28,87.97,70.83,86.83,71.25,85.90,71.70,84.55,72.05,83.08,72.42,81.95,72.66,80.90,72.91,79.83,73.29,78.72,73.61,77.58,73.90,76.60,74.17,75.58,74.59,74.97,75.00,74.40,75.26,73.88,75.31,73.35,75.46,72.62,75.58,72.15,75.71,71.28,75.72,70.90,75.76,70.15,75.75,69.75,75.75,69.35,75.71,69.33,75.72,68.90,75.74,68.53,75.75,68.17,75.75,68.22,75.76,68.22,75.78,68.17,75.61,68.10,75.41,68.12,75.24,68.17,75.24,68.30,75.21,68.35,75.10,68.40,74.90,68.42,74.74,68.45,74.65,68.47,74.65,68.47,74.61,68.45,74.58,68.38,74.55,68.30,74.59,68.15,74.59,68.03,74.51,68.10,74.39,68.30,74.26,68.47,74.22,68.38
RZ_3502739_15539,null,null,50,0,2,74.26,68.28,74.28,68.33,74.26,68.50,74.20,68.65,74.08,68.62,73.97,68.60,73.86,68.58,73.83,68.62,73.80,68.75,73.81,68.88,73.84,68.97,73.81,69.05,73.80,69.10,73.79,69.15,73.80,69.12,73.80,69.12,73.83,69.05,73.88,69.00,73.92,69.00,73.91,69.05,73.89,69.05,73.86,69.05,73.90,69.05,73.95,69.05,73.95,69.05,73.86,69.05,73.79,69.08,73.78,69.08,73.80,68.95,73.86,68.83,73.89,68.88,73.86,69.12,73.80,69.38,73.74,69.45,73.72,69.45,73.74,69.45,73.75,69.42,73.70,69.58,73.61,69.72,73.55,69.58,73.53,69.25,73.51,69.05,73.49,69.25,73.46,69.42,73.45,69.58,73.49,69.67,73.53,69.72,73.58,69.67,73.59,69.60,73.61,69.67
RZ_3502739_15540,null,null,50,0,2,73.62,69.83,73.65,69.90,73.67,69.88,73.60,69.83,73.51,69.85,73.46,69.85,73.51,69.88,73.56,69.88,73.55,69.85,73.54,69.80,73.51,69.75,73.54,69.72,73.55,69.78,73.56,69.83,73.56,69.85,73.56,69.80,73.54,69.78,73.51,69.83,73.47,69.85,73.45,69.83,73.42,69.83,73.39,69.90,73.39,69.95,73.40,70.00,73.42,70.00,73.44,69.92,73.44,69.88,73.44,69.85,73.49,69.88,73.53,70.00,73.49,70.12,73.41,70.15,73.34,70.08,73.35,69.97,73.35,69.92,73.36,69.88,73.39,69.83,73.42,69.78,73.45,69.67,73.44,69.60,73.44,69.53,73.45,69.65,73.45,69.78,73.49,69.90,73.50,69.95,73.46,69.97,73.40,70.00,73.35,70.03,73.35,70.03,73.36,70.08
RZ_3502739_15541,null,null,50,0,6,73.41,70.10,73.46,70.12,73.41,70.10,73.34,69.95,73.28,69.78,73.31,69.60,73.34,69.58,73.33,69.55,73.31,69.55,73.29,69.40,73.28,69.33,73.28,69.28,73.38,69.40,73.47,69.53,73.56,69.67,73.58,69.83,73.56,69.92,73.51,69.95,73.47,69.88,73.46,69.85,73.47,69.80,73.49,69.80,73.51,69.88,73.49,69.97,73.40,70.08,73.31,70.12,73.26,70.17,73.26,70.20,73.31,70.22,73.35,70.00,73.40,69.75,73.40,69.50,73.40,69.45,73.39,69.42,73.40,69.45,73.41,69.55,73.40,69.67,73.39,69.78,73.35,69.85,73.33,69.92,73.31,70.05,73.30,70.08,73.30,70.03,73.30,69.95,73.30,69.92,73.31,69.95,73.33,70.00,73.35,70.03,73.40,70.08,73.45,70.08
RZ_3502739_15542,null,null,51,0,3,73.50,70.05,73.50,70.00,73.50,69.95,73.50,69.92,73.49,69.92,73.49,69.90,73.47,70.00,73.46,70.10,73.46,70.17,73.49,70.15,73.51,70.15,73.55,70.17,73.58,70.15,73.58,70.10,73.55,70.03,73.50,70.05,73.47,70.10,73.46,70.25,73.49,70.30,73.53,70.30,73.49,70.22,73.44,70.12,73.44,70.00,73.51,69.88,73.56,69.85,73.56,69.85,73.55,69.83,73.53,69.92,73.51,70.00,73.54,70.08,73.58,70.05,73.55,70.00,73.49,70.05,73.41,70.08,73.39,70.10,73.40,70.08,73.41,70.08,73.44,70.03,73.46,69.95,73.46,69.90,73.42,69.85,73.39,69.83,73.40,69.78,73.44,69.72,73.47,69.72,73.47,69.72,73.46,69.78,73.44,69.85,73.42,69.97,73.42,69.97,73.44,69.88
RZ_3502739_15543,null,null,49,0,3,73.42,69.83,73.40,69.85,73.38,69.90,73.38,69.85,73.40,69.78,73.45,69.72,73.53,69.70,73.59,69.70,73.65,69.67,73.65,69.65,73.66,69.55,73.60,69.47,73.49,69.42,73.38,69.42,73.35,69.42,73.36,69.38,73.39,69.33,73.39,69.25,73.39,69.22,73.44,69.33,73.47,69.45,73.51,69.58,73.51,69.62,73.51,69.65,73.53,69.65,73.45,69.62,73.36,69.65,73.29,69.65,73.31,69.67,73.33,69.65,73.38,69.58,73.41,69.47,73.46,69.40,73.46,69.42,73.46,69.47,73.46,69.45,73.46,69.40,73.46,69.33,73.49,69.28,73.51,69.20,73.55,69.08,73.56,69.03,73.55,68.92,73.56,68.90,73.55,69.08,73.55,69.25,73.55,69.42,73.56,69.42,73.58,69.42
RZ_3502739_15544,null,null,51,0,3,73.49,69.42,73.39,69.25,73.40,69.05,73.51,68.78,73.61,68.67,73.59,68.75,73.55,68.92,73.51,69.08,73.45,69.15,73.40,69.22,73.39,69.35,73.42,69.40,73.45,69.42,73.44,69.58,73.45,69.72,73.47,69.90,73.47,69.92,73.45,69.88,73.42,69.75,73.45,69.47,73.44,69.28,73.41,69.03,73.38,68.88,73.21,68.72,72.99,68.85,72.65,69.00,72.29,69.12,71.74,69.05,71.08,69.20,70.44,69.38,69.84,69.75,69.26,69.92,68.62,70.10,68.09,70.28,67.49,70.58,66.88,70.95,66.30,71.17,65.81,71.30,65.54,71.38,65.14,71.40,64.85,71.22,64.56,71.05,64.39,70.97,64.25,71.05,64.09,71.12,64.01,71.10,63.91,71.15,63.81,71.38,63.59,71.60,63.39,71.67,63.25,71.55
RZ_3502739_15545,null,null,49,0,3,63.27,71.47,63.31,71.45,63.34,71.42,63.36,71.40,63.27,71.40,63.15,71.38,63.04,71.38,63.02,71.22,63.04,71.05,63.04,70.72,63.14,70.53,63.23,70.40,63.31,70.50,63.31,70.60,63.26,70.67,63.20,70.67,63.14,70.65,63.14,70.65,63.14,70.60,63.12,70.58,63.14,70.58,63.15,70.60,63.12,70.62,63.09,70.55,63.06,70.55,63.11,70.55,63.21,70.72,63.29,70.90,63.30,71.00,63.25,70.95,63.20,70.90,63.20,70.88,63.20,70.92,63.20,70.97,63.23,70.92,63.26,70.85,63.30,70.75,63.35,70.60,63.38,70.45,63.39,70.33,63.41,70.33,63.45,70.33,63.39,70.30,63.31,70.22,63.31,70.15,63.39,70.10,63.49,70.12,63.52,70.03,63.51,69.95
RZ_3502739_15546,null,null,50,0,3,63.46,69.97,63.42,70.03,63.40,70.08,63.36,70.22,63.38,70.40,63.45,70.53,63.54,70.42,63.54,70.33,63.49,70.33,63.42,70.33,63.44,70.17,63.54,70.05,63.60,70.17,63.60,70.40,63.52,70.60,63.44,70.58,63.40,70.62,63.40,70.75,63.45,70.55,63.52,70.30,63.54,70.08,63.51,70.30,63.48,70.45,63.44,70.53,63.42,70.40,63.41,70.35,63.46,70.30,63.51,70.25,63.58,70.22,63.59,70.28,63.60,70.33,63.59,70.40,63.58,70.47,63.54,70.58,63.50,70.65,63.46,70.65,63.46,70.65,63.46,70.67,63.48,70.72,63.46,70.88,63.51,70.95,63.58,71.03,63.64,71.00,63.65,71.00,63.67,71.00,63.69,71.08,63.67,71.12,63.75,71.00,63.81,70.85,63.74,70.67
RZ_3502739_15547,null,null,50,0,3,63.60,70.65,63.44,70.60,63.42,70.65,63.51,70.70,63.61,70.78,63.71,70.80,63.73,70.78,63.74,70.70,63.75,70.65,63.76,70.65,63.75,70.75,63.75,70.83,63.77,70.90,63.80,70.85,63.79,70.80,63.73,70.85,63.66,70.90,63.61,70.95,63.56,70.88,63.50,70.83,63.50,70.78,63.55,70.75,63.62,70.75,63.71,70.75,63.77,70.75,63.83,70.78,63.83,70.80,63.84,70.83,63.86,70.85,63.86,70.85,63.85,70.83,63.83,70.80,63.79,70.80,63.74,70.85,63.73,70.92,63.76,70.95,63.84,70.92,63.88,70.88,63.92,70.67,63.95,70.47,63.95,70.25,63.88,70.22,63.81,70.28,63.85,70.35,63.94,70.40,63.95,70.45,63.88,70.50,63.80,70.42,63.77,70.33,63.74,70.28
RZ_3502739_15548,null,null,50,0,3,63.67,70.33,63.66,70.40,63.71,70.38,63.77,70.38,63.84,70.40,63.86,70.38,63.85,70.38,63.81,70.38,63.76,70.40,63.76,70.42,63.76,70.38,63.75,70.30,63.74,70.33,63.74,70.40,63.77,70.50,63.80,70.50,63.80,70.53,63.79,70.55,63.77,70.53,63.77,70.50,63.79,70.50,63.80,70.55,63.80,70.60,63.76,70.62,63.74,70.55,63.69,70.50,63.67,70.45,63.71,70.45,63.79,70.45,63.83,70.50,63.79,70.53,63.77,70.40,63.84,70.22,63.90,70.08,63.77,70.05,63.60,70.03,63.48,70.03,63.56,70.03,63.62,70.05,63.65,70.10,63.62,70.30,63.62,70.50,63.62,70.67,63.64,70.67,63.64,70.70,63.64,70.70,63.67,70.67,63.71,70.65,63.75,70.62,63.70,70.60
RZ_3502739_15549,null,null,50,0,6,63.66,70.60,63.65,70.53,63.70,70.45,63.74,70.33,63.76,70.33,63.77,70.30,63.79,70.25,63.77,70.17,63.75,70.15,63.76,70.20,63.79,70.25,63.81,70.30,63.81,70.28,63.83,70.15,63.81,70.00,63.79,69.95,63.79,69.97,63.79,69.97,63.81,70.00,63.88,70.00,63.92,70.05,63.96,70.08,63.92,70.12,63.89,70.25,63.88,70.38,63.85,70.47,63.84,70.50,63.81,70.50,63.83,70.50,63.81,70.47,63.81,70.50,63.83,70.53,63.83,70.53,63.81,70.50,63.81,70.47,63.80,70.40,63.81,70.35,63.83,70.30,63.84,70.33,63.83,70.38,63.80,70.53,63.77,70.65,63.77,70.58,63.77,70.38,63.77,70.17,63.75,70.20,63.73,70.28,63.73,70.28,63.73,70.22,63.73,70.17
RZ_3502739_15550,null,null,50,0,6,63.70,70.17,63.67,70.17,63.76,70.17,63.88,70.20,63.99,70.25,63.99,70.28,63.99,70.25,63.95,70.22,63.91,70.22,63.88,70.25,63.86,70.28,63.85,70.28,63.79,70.20,63.74,70.15,63.67,70.10,63.69,70.17,63.69,70.20,63.69,70.08,63.75,69.90,63.83,69.75,63.89,69.88,63.88,69.97,63.88,70.03,63.88,70.00,63.89,70.00,63.90,70.05,63.91,70.12,63.90,70.17,63.88,70.20,63.83,70.15,63.80,70.08,63.83,70.00,63.89,69.97,63.96,69.95,63.99,69.90,63.92,69.80,63.83,69.72,63.81,69.72,63.89,69.70,63.95,69.67,63.92,69.65,63.91,69.67,63.90,69.65,63.90,69.65,63.88,69.67,63.83,69.75,63.77,69.78,63.76,69.78,63.77,69.75,63.77,69.78
RZ_3502739_15551,null,null,50,0,2,63.77,69.80,63.83,69.65,63.86,69.50,63.89,69.60,63.86,69.88,63.88,70.15,63.89,70.17,63.90,70.17,63.89,70.12,63.90,69.90,63.89,69.70,63.86,69.55,63.84,69.53,63.80,69.47,63.77,69.40,63.77,69.50,63.84,69.62,63.90,69.70,63.88,69.62,63.81,69.53,63.75,69.45,63.75,69.47,63.77,69.58,63.79,69.62,63.83,69.60,63.85,69.55,63.88,69.53,63.88,69.55,63.88,69.60,63.85,69.65,63.83,69.60,63.81,69.55,63.84,69.50,63.88,69.50,63.92,69.50,63.92,69.50,63.90,69.50,63.88,69.50,63.89,69.47,63.90,69.22,63.90,69.03,63.88,68.95,63.84,69.10,63.83,69.22,63.83,69.20,63.83,69.20,63.80,69.17,63.76,69.20,63.73,69.22,63.74,69.25
RZ_3502739_15552,null,null,50,0,2,63.75,69.30,63.76,69.35,63.79,69.12,63.81,68.90,63.83,68.83,63.81,69.00,63.80,69.17,63.80,69.03,63.80,68.88,63.77,68.72,63.76,68.72,63.77,68.72,63.81,68.78,63.85,68.80,63.85,68.83,63.89,68.80,63.94,68.80,63.95,68.83,63.91,68.75,63.86,68.70,63.85,68.65,63.83,68.72,63.81,68.78,63.77,69.08,63.75,69.33,63.73,69.35,63.73,69.05,63.73,68.75,63.69,68.65,63.66,68.60,63.70,68.55,63.77,68.55,63.80,68.60,63.75,68.62,63.77,68.72,63.83,68.88,63.90,69.05,63.91,69.12,63.91,69.12,63.89,69.05,63.88,69.03,63.89,69.00,63.89,69.05,63.88,69.10,63.88,69.15,63.86,69.28,63.85,69.38,63.86,69.35,63.84,69.22,63.79,69.20
RZ_3502739_15553,null,null,50,0,2,63.67,69.25,63.54,69.33,63.40,69.35,63.14,69.38,62.90,69.88,62.42,70.42,62.01,71.00,61.61,71.17,61.26,71.33,60.94,71.72,60.40,72.08,60.02,72.78,59.60,73.12,59.25,73.47,58.77,73.40,58.31,73.50,57.90,73.92,57.54,74.45,57.16,74.80,56.80,75.22,56.49,75.60,56.30,76.00,56.19,76.25,56.00,76.50,55.81,76.97,55.67,77.20,55.66,77.50,55.67,77.65,55.66,77.80,55.66,77.85,55.70,78.00,55.80,78.17,55.90,78.33,55.98,78.22,56.05,78.12,56.11,78.00,56.25,77.88,56.33,77.67,56.42,77.53,56.46,77.42,56.48,77.47,56.46,77.50,56.48,77.47,56.48,77.45,56.39,77.72,56.29,78.03,56.17,78.22,56.16,78.08,56.21,77.95,56.27,77.92
RZ_3502739_15554,null,null,50,0,2,56.34,77.85,56.25,77.80,56.17,77.75,56.10,77.78,56.11,77.78,56.14,77.75,56.12,77.75,56.11,77.78,56.11,77.80,56.17,77.78,56.24,77.78,56.27,77.85,56.25,77.90,56.26,77.83,56.29,77.72,56.29,77.80,56.25,77.97,56.24,78.08,56.26,78.00,56.27,77.95,56.36,77.92,56.46,77.90,56.52,77.90,56.46,77.90,56.39,77.95,56.35,78.05,56.35,78.15,56.34,78.17,56.34,78.15,56.34,78.15,56.35,78.17,56.36,78.20,56.39,78.20,56.34,78.05,56.29,77.95,56.25,77.83,56.27,77.75,56.29,77.58,56.31,77.42,56.39,77.38,56.45,77.38,56.50,77.40,56.50,77.42,56.42,77.53,56.34,77.62,56.30,77.80,56.34,77.88,56.39,77.95,56.41,77.88,56.41,77.83
RZ_3502739_15555,null,null,50,0,2,56.41,77.72,56.40,77.70,56.41,77.65,56.44,77.62,56.34,77.50,56.23,77.50,56.12,77.53,56.16,77.62,56.19,77.65,56.21,77.53,56.23,77.38,56.25,77.25,56.27,77.25,56.29,77.25,56.30,77.28,56.30,77.28,56.30,77.35,56.33,77.45,56.35,77.55,56.38,77.55,56.36,77.65,56.38,77.75,56.38,77.85,56.36,77.80,56.34,77.70,56.31,77.62,56.33,77.58,56.34,77.50,56.34,77.42,56.33,77.40,56.31,77.42,56.31,77.42,56.35,77.40,56.40,77.42,56.44,77.40,56.42,77.38,56.41,77.33,56.38,77.25,56.35,77.20,56.35,77.20,56.39,77.25,56.42,77.20,56.45,77.15,56.45,77.20,56.46,77.33,56.48,77.45,56.49,77.50,56.48,77.55,56.48,77.62,56.50,77.65
RZ_3502739_15556,null,null,50,0,2,56.45,77.72,56.40,77.75,56.35,77.75,56.42,77.78,56.50,77.83,56.50,77.83,56.41,77.78,56.36,77.70,56.39,77.67,56.39,77.75,56.36,77.80,56.34,77.83,56.33,77.72,56.30,77.78,56.27,77.85,56.27,77.80,56.33,77.67,56.42,77.65,56.49,77.75,56.54,77.88,56.52,77.90,56.52,77.92,56.52,77.88,56.46,77.80,56.40,77.78,56.49,77.80,56.62,77.83,56.74,77.85,56.66,77.85,56.60,77.85,56.52,77.78,56.46,77.70,56.40,77.65,56.36,77.67,56.35,77.65,56.34,77.70,56.35,77.72,56.42,77.78,56.48,77.83,56.54,77.90,56.51,78.00,56.49,78.12,56.46,78.25,56.48,78.17,56.49,78.00,56.52,77.85,56.54,77.90,56.55,77.95,56.56,77.78,56.52,77.58
RZ_3502739_15557,null,null,50,0,2,56.49,77.55,56.52,77.70,56.58,77.85,56.64,77.80,56.62,77.83,56.61,77.88,56.61,77.90,56.61,77.88,56.66,77.92,56.76,78.05,56.85,78.25,56.89,78.47,56.88,78.67,56.84,78.90,56.79,79.15,56.75,79.40,56.76,79.58,56.79,79.65,56.81,79.62,56.84,79.58,56.90,79.53,56.98,79.45,57.10,79.42,57.19,79.00,57.27,78.47,57.39,77.90,57.46,77.75,57.55,77.70,57.60,77.53,57.70,76.70,57.73,75.85,57.74,75.08,57.69,74.92,57.70,74.78,57.73,75.80,57.71,79.08,57.64,84.08,57.99,89.90,58.25,96.03,58.76,102.75,58.62,110.78,58.94,119.10,58.98,128.22,59.05,137.85,59.00,148.05,59.17,158.35,59.73,169.03,60.21,178.40,60.66,188.12,60.90,193.75
RZ_3502739_15558,null,null,50,0,2,61.02,197.30,61.02,197.30,10.41,228.82,10.41,228.82,10.41,228.82,10.41,228.82,10.41,228.82
RZ_3502739_15559,null,null,51,0,2,59.59,197.00,59.59,197.00,59.38,195.47,59.20,192.20,59.10,186.78,59.29,180.68,59.50,174.97,59.70,170.32,60.09,165.68,60.80,160.53,61.65,155.05,62.42,149.90,62.90,144.97,63.04,140.22,62.85,135.50,62.64,131.28,62.49,127.15,62.61,122.83,62.44,118.78
RZ_3502739_15560,null,null,51,0,2,62.46,114.25,62.15,110.78,62.01,107.15,61.83,104.22,61.81,101.17,61.89,98.53,61.84,95.78,61.84,93.22,61.84,90.53,61.74,87.83,61.69,85.45,61.61,83.42,61.58,82.25,61.56,80.60,61.52,79.22,61.64,77.75,61.69,77.12,61.74,76.35,61.79,75.88,61.81,75.33,61.83,75.05,61.79,74.95,61.74,75.12,61.80,75.25,61.91,75.20,62.02,75.20,62.14,75.30,62.21,75.40,62.26,75.45,62.20,75.55,62.16,75.75,62.11,76.15,62.02,76.65,61.84,77.03,61.67,77.30,61.54,77.42,61.52,77.62,61.50,77.83,61.46,78.03,61.42,78.15,61.44,78.25,61.42,78.60,61.46,78.95,61.49,79.17,61.46,79.03,61.39,78.88,61.31,78.83,61.33,78.80,61.36,78.80,61.40,78.83,61.41,79.00
RZ_3502739_15561,null,null,49,0,2,61.36,79.22,61.33,79.33,61.29,79.38,61.25,79.60,61.19,79.95,61.12,80.20,61.10,80.20,61.08,80.17,61.06,80.38,61.06,80.55,61.06,80.65,61.04,80.65,61.01,80.65,60.99,80.78,60.99,80.92,60.99,81.03,61.01,81.03,61.05,80.92,61.08,80.83,61.06,80.95,61.05,81.12,61.04,81.33,61.02,81.22,61.00,81.12,61.00,81.08,61.08,81.12,61.14,81.20,61.21,81.25,61.25,81.30,61.23,81.30,61.16,81.35,61.11,81.30,61.11,81.22,61.12,81.15,61.11,81.20,61.14,81.42,61.17,81.60,61.20,81.78,61.19,81.75,61.19,81.65,61.20,81.58,61.19,81.53,61.15,81.55,61.11,81.53,61.16,81.50,61.23,81.67,61.20,81.90,61.12,81.88,61.06,81.60
RZ_3502739_15562,null,null,50,0,2,61.09,81.38,61.09,81.47,61.10,81.58,61.10,81.62,61.08,81.60,61.04,81.72,61.00,81.85,61.09,81.95,61.19,82.00,61.29,82.05,61.29,81.72,61.29,81.35,61.26,81.17,61.25,81.38,61.25,81.55,61.27,81.55,61.27,81.62,61.27,81.67,61.30,81.60,61.34,81.45,61.41,81.20,61.46,81.12,61.44,81.08,61.36,81.15,61.30,81.12,61.31,81.05,61.30,81.22,61.27,81.47,61.26,81.75,61.33,81.75,61.39,81.72,61.48,81.72,61.48,81.70,61.45,81.67,61.40,81.58,61.34,81.47,61.26,81.50,61.23,81.58,61.17,81.62,61.19,81.55,61.25,81.50,61.31,81.53,61.38,81.55,61.36,81.60,61.34,81.62,61.31,81.72,61.30,81.78,61.30,81.67,61.29,81.53,61.29,81.35
RZ_3502739_15563,null,null,50,0,2,61.29,81.42,61.31,81.42,61.34,81.45,61.38,81.40,61.41,81.42,61.39,81.42,61.31,81.33,61.23,81.20,61.19,81.17,61.15,81.25,61.12,81.35,61.16,81.38,61.21,81.40,61.26,81.45,61.29,81.45,61.34,81.45,61.35,81.40,61.35,81.35,61.36,81.28,61.40,81.25,61.42,81.22,61.41,81.20,61.40,81.10,61.40,81.05,61.41,80.97,61.34,80.97,61.25,80.95,61.15,80.92,61.15,80.92,61.15,80.92,61.19,80.83,61.25,80.70,61.31,80.80,61.35,81.03,61.39,81.25,61.41,81.25,61.39,81.25,61.34,81.22,61.29,81.28,61.29,81.33,61.35,81.25,61.41,81.15,61.48,81.00,61.51,80.85,61.54,80.72,61.55,80.67,61.50,80.75,61.45,80.83,61.42,80.92,61.41,81.03
RZ_3502739_15564,null,null,51,0,2,61.39,81.10,61.36,81.10,61.35,81.17,61.38,81.25,61.42,81.12,61.42,80.90,61.40,80.70,61.30,80.72,61.25,80.67,61.21,80.62,61.23,80.58,61.27,80.75,61.31,80.90,61.34,80.88,61.35,80.67,61.39,80.58,61.42,80.62,61.45,80.70,61.44,80.70,61.41,80.67,61.39,80.75,61.38,80.83,61.36,81.03,61.31,81.15,61.26,81.22,61.27,81.15,61.34,81.03,61.40,80.95,61.40,80.78,61.41,80.60,61.42,80.50,61.44,80.58,61.45,80.65,61.49,80.65,61.51,80.60,61.52,80.58,61.51,80.53,61.51,80.45,61.51,80.38,61.55,80.35,61.59,80.30,61.59,80.28,61.50,80.22,61.41,80.25,61.38,80.25,61.39,80.05,61.40,79.88,61.40,79.70,61.36,79.83,61.38,79.97,61.41,80.10
RZ_3502739_15565,null,null,48,0,2,61.46,80.10,61.45,80.15,61.44,80.17,61.38,80.20,61.31,80.22,61.34,80.05,61.41,79.90,61.48,79.70,61.45,79.65,61.41,79.60,61.39,79.55,61.38,79.50,61.35,79.70,61.34,79.95,61.34,80.12,61.36,80.00,61.39,79.85,61.40,79.80,61.41,79.78,61.42,79.70,61.40,79.62,61.39,79.45,61.38,79.33,61.40,79.35,61.42,79.50,61.42,79.67,61.42,79.67,61.45,79.67,61.40,79.67,61.34,79.65,61.29,79.60,61.34,79.58,61.38,79.58,61.36,79.58,61.33,79.50,61.26,79.38,61.26,79.30,61.26,79.22,61.27,79.15,61.27,79.08,61.24,79.15,61.20,79.35,61.17,79.58,61.17,79.67,61.19,79.62,61.23,79.50,61.29,79.55,61.31,79.67
RZ_3502739_15566,null,null,50,0,2,61.38,79.88,61.42,79.92,61.45,79.97,61.40,79.92,61.36,79.90,61.44,79.90,61.65,79.83,61.90,79.70,62.27,79.75,62.54,79.90,63.10,80.08,63.64,80.05,64.50,79.95,65.19,79.67,65.99,79.45,66.65,79.08,67.41,78.70,67.99,78.12,68.75,77.45,69.22,76.80,69.86,75.97,70.28,75.30,70.83,74.78,71.20,74.67,71.58,74.20,71.90,73.70,72.25,73.17,72.59,73.00,72.94,72.70,73.22,72.28,73.39,71.62,73.42,71.12,73.56,70.60,73.75,70.42,73.95,70.00,74.05,69.75,74.09,69.50,74.19,69.47,74.29,69.38,74.45,69.17,74.54,68.92,74.64,68.58,74.67,68.12,74.64,67.83,74.58,67.75,74.38,67.83,74.22,67.85,74.09,67.83,74.06,67.83,74.04,67.83
RZ_3502739_15567,null,null,50,0,2,73.96,67.83,73.94,67.83,73.92,67.70,73.96,67.60,73.97,67.62,73.91,67.75,73.85,67.88,73.78,67.83,73.76,67.75,73.71,67.70,73.67,67.65,73.64,67.60,73.60,67.62,73.58,67.72,73.58,67.83,73.60,67.83,73.56,67.78,73.51,67.72,73.45,67.70,73.44,67.65,73.44,67.60,73.44,67.58,73.42,67.60,73.41,67.65,73.41,67.70,73.41,67.72,73.41,67.67,73.46,67.58,73.51,67.45,73.49,67.42,73.39,67.45,73.33,67.53,73.33,67.60,73.35,67.65,73.33,67.67,73.29,67.70,73.25,67.67,73.22,67.67,73.24,67.67,73.26,67.70,73.29,67.70,73.26,67.55,73.21,67.38,73.16,67.40,73.16,67.60,73.16,67.75,73.19,67.72,73.21,67.72,73.22,67.78,73.19,67.80
RZ_3502739_15568,null,null,50,0,2,73.15,67.75,73.11,67.70,73.14,67.72,73.16,67.75,73.20,67.62,73.22,67.53,73.25,67.42,73.28,67.40,73.19,67.38,73.09,67.35,73.03,67.28,73.05,67.20,73.09,67.30,73.05,67.45,73.03,67.65,72.95,67.70,72.94,67.72,72.94,67.72,73.00,67.72,73.04,67.75,73.08,67.70,73.09,67.65,73.09,67.62,73.09,67.65,73.08,67.65,73.08,67.58,73.10,67.47,73.14,67.38,73.16,67.38,73.12,67.35,73.03,67.33,72.92,67.33,72.95,67.35,73.03,67.45,73.06,67.53,73.04,67.53,72.99,67.45,72.94,67.30,72.88,67.22,72.90,67.35,72.95,67.58,73.01,67.80,73.04,67.80,73.06,67.80,73.03,67.78,72.97,67.78,72.91,67.78,72.94,67.78,72.96,67.78,72.95,67.80
RZ_3502739_15569,null,null,50,0,2,72.92,67.80,72.95,67.67,72.99,67.53,73.03,67.38,72.96,67.38,72.90,67.30,72.86,67.20,72.86,67.28,72.86,67.40,72.86,67.47,72.88,67.38,72.86,67.30,72.84,67.30,72.85,67.30,72.88,67.33,72.91,67.35,72.91,67.47,72.91,67.55,72.91,67.50,72.92,67.35,72.92,67.20,72.94,67.22,72.96,67.25,72.99,67.33,72.97,67.33,72.96,67.00,73.00,66.65,73.00,66.38,73.03,66.50,73.00,66.62,73.01,66.80,73.01,66.97,73.01,67.12,72.99,67.12,72.96,67.17,72.95,67.25,72.94,67.30,72.91,67.28,72.89,67.28,72.89,67.28,72.88,67.28,72.88,67.12,72.89,67.00,72.92,66.88,72.95,66.92,72.95,66.90,72.95,66.85,72.94,66.80,72.95,66.78,72.95,66.80
RZ_3502739_15570,null,null,50,0,2,72.95,66.90,72.88,66.97,72.83,67.10,72.79,67.12,72.79,66.95,72.80,66.75,72.83,66.65,72.90,66.78,72.97,66.78,73.04,66.70,73.05,66.65,73.00,66.65,72.92,66.60,72.86,66.53,72.86,66.53,72.86,66.53,72.84,66.53,72.83,66.47,72.81,66.42,72.84,66.33,72.86,66.30,72.90,66.25,72.91,66.22,72.91,66.20,72.90,66.20,72.89,66.22,72.86,66.22,72.85,66.28,72.83,66.33,72.83,66.38,72.84,66.42,72.86,66.47,72.88,66.47,72.84,66.55,72.80,66.60,72.76,66.47,72.76,66.30,72.78,66.22,72.79,66.30,72.81,66.22,72.91,66.08,73.00,65.92,73.08,65.90,73.08,65.88,73.06,65.90,73.05,65.95,73.05,66.10,73.05,66.20,73.05,66.28,73.03,66.22
RZ_3502739_15571,null,null,50,0,2,73.03,65.97,72.90,65.70,72.79,65.45,72.53,65.47,72.26,65.60,71.81,65.72,71.31,65.97,70.65,66.08,70.03,66.28,69.25,66.35,68.47,66.42,67.59,66.40,66.79,66.35,66.06,66.28,65.34,66.22,64.67,66.28,64.10,66.60,63.66,66.90,63.15,67.08,62.76,67.05,62.38,67.00,62.17,67.05,61.91,67.03,61.71,66.88,61.58,66.75,61.41,66.70,61.21,66.80,60.98,66.88,60.83,66.85,60.74,66.75,60.73,66.62,60.71,66.53,60.74,66.50,60.77,66.47,60.80,66.47,60.88,66.47,60.95,66.50,61.04,66.50,61.08,66.47,61.15,66.45,61.23,66.40,61.27,66.35,61.24,66.28,61.17,66.25,61.12,66.20,61.14,66.15,61.09,66.12,61.05,65.97,61.05,65.83,61.10,65.70
RZ_3502739_15572,null,null,50,0,2,61.15,65.67,61.16,65.65,61.17,65.58,61.16,65.47,61.14,65.35,61.10,65.42,61.09,65.55,61.06,65.58,61.06,65.53,61.05,65.42,61.00,65.40,60.95,65.40,60.94,65.40,60.99,65.42,61.04,65.47,61.06,65.53,61.08,65.47,61.09,65.40,61.10,65.42,61.11,65.55,61.12,65.67,61.12,65.70,61.19,65.67,61.26,65.62,61.33,65.65,61.31,65.72,61.27,65.80,61.20,65.78,61.12,65.70,61.16,65.65,61.25,65.62,61.34,65.62,61.31,65.67,61.29,65.67,61.31,65.60,61.40,65.50,61.48,65.47,61.48,65.42,61.42,65.38,61.36,65.33,61.39,65.35,61.44,65.38,61.49,65.38,61.48,65.40,61.46,65.40,61.45,65.38,61.44,65.33,61.44,65.28,61.42,65.42,61.41,65.60
RZ_3502739_15573,null,null,50,0,2,61.40,65.75,61.40,65.80,61.40,65.83,61.41,65.92,61.38,66.00,61.34,66.03,61.30,65.95,61.31,65.83,61.35,65.55,61.36,65.30,61.36,65.22,61.34,65.33,61.30,65.42,61.31,65.40,61.34,65.40,61.35,65.35,61.34,65.35,61.34,65.35,61.31,65.47,61.35,65.58,61.35,65.53,61.39,65.38,61.39,65.22,61.42,65.20,61.45,65.20,61.45,65.20,61.49,65.22,61.52,65.25,61.54,65.25,61.50,65.25,61.44,65.35,61.41,65.45,61.40,65.30,61.41,65.05,61.40,65.00,61.39,65.20,61.38,65.40,61.40,65.45,61.45,65.50,61.49,65.53,61.51,65.53,61.54,65.53,61.58,65.53,61.50,65.55,61.41,65.45,61.44,65.33,61.55,65.22,61.61,65.22,61.56,65.15,61.50,65.00
RZ_3502739_15574,null,null,50,0,2,61.49,64.83,61.46,65.05,61.44,65.35,61.42,65.58,61.48,65.45,61.52,65.33,61.56,65.25,61.56,65.10,61.55,64.95,61.54,64.78,61.52,64.78,61.51,64.75,61.50,64.75,61.50,64.67,61.55,64.62,61.59,64.78,61.62,65.00,61.64,65.22,61.64,65.22,61.65,65.25,61.65,65.25,61.66,65.12,61.65,64.97,61.64,64.85,61.69,64.88,61.74,64.90,61.80,64.95,61.83,64.97,61.84,65.03,61.81,64.95,61.75,64.92,61.71,64.90,61.70,65.03,61.67,65.15,61.62,65.20,61.56,65.10,61.55,65.00,61.49,64.95,61.44,64.97,61.51,65.03,61.62,65.05,61.69,65.05,61.64,65.00,61.59,64.92,61.60,64.85,61.61,64.85,61.64,64.90,61.65,65.03,61.64,65.12,61.65,65.10
RZ_3502739_15575,null,null,50,0,2,61.70,64.97,61.76,64.85,61.77,64.83,61.74,64.78,61.70,64.72,61.70,64.85,61.70,64.97,61.71,64.97,61.73,64.85,61.71,64.83,61.71,64.92,61.70,65.08,61.67,65.12,61.65,65.08,61.62,64.95,61.64,64.80,61.64,64.75,61.66,64.67,61.67,64.62,61.75,64.45,61.81,64.35,61.86,64.20,61.86,64.15,61.85,64.30,61.73,64.50,61.61,64.75,61.51,64.78,61.54,64.72,61.58,64.65,61.62,64.58,61.64,64.62,61.65,64.65,61.60,64.67,61.55,64.65,61.58,64.58,61.64,64.55,61.71,64.65,61.70,64.75,61.66,64.78,61.64,64.70,61.65,64.65,61.67,64.67,61.69,64.72,61.70,64.75,61.73,64.67,61.75,64.53,61.73,64.42,61.67,64.45,61.64,64.42,61.64,64.40
RZ_3502739_15576,null,null,50,0,2,61.65,64.45,61.67,64.55,61.71,64.55,61.73,64.47,61.74,64.42,61.71,64.45,61.69,64.50,61.66,64.53,61.66,64.53,61.67,64.50,61.69,64.42,61.71,64.38,61.73,64.35,61.74,64.38,61.75,64.42,61.75,64.47,61.76,64.47,61.73,64.65,61.70,64.80,61.66,64.97,61.67,64.83,61.69,64.70,61.69,64.75,61.66,64.92,61.77,65.00,61.90,64.90,62.01,64.97,61.99,65.25,61.98,65.53,62.00,65.62,62.01,65.70,62.02,65.75,62.02,65.72,62.08,65.67,62.11,65.88,62.15,66.12,62.11,66.55,62.10,66.75,62.09,66.97,62.15,67.03,62.19,67.10,62.20,67.22,62.17,67.30,62.17,67.28,62.24,66.90,62.30,66.58,62.35,65.90,62.38,65.15,62.42,64.08,62.44,63.38
RZ_3502739_15577,null,null,50,0,2,62.41,63.27,62.39,64.95,62.45,67.95,62.77,72.65,62.88,78.75,62.99,86.80,62.79,95.83,62.73,105.92,62.42,116.97,61.94,129.22,61.67,141.40,61.46,153.15,61.36,164.07,60.52,174.80,59.81,181.62,59.21,185.22,59.21,185.22
RZ_3502739_15578,null,null,50,0,2,63.91,174.47,63.91,174.47,63.75,171.60,63.67,166.60,63.71,159.45,63.98,152.35,64.24,145.90,64.64,139.25,65.33,133.03,66.08,126.12
RZ_3502739_15579,null,null,50,0,2,66.47,120.25,66.64,114.92,66.72,109.72,66.86,104.40,66.99,99.25,66.70,95.00,66.45,90.80,66.22,87.22,66.41,83.65,66.34,80.53,66.19,77.33,65.92,74.60,65.91,71.55,65.88,69.60,65.92,67.40,66.04,65.83,66.22,63.50,66.34,62.05,66.39,61.30,66.46,60.38,66.58,59.42,66.69,58.50,66.69,58.77,66.66,59.12,66.65,59.48,66.76,59.55,66.88,59.60,66.95,59.65,66.92,59.83,66.86,59.95,66.83,60.08,66.75,60.30,66.69,60.75,66.67,61.17,66.70,61.38,66.74,61.62,66.72,61.92,66.71,62.25,66.70,62.30,66.69,62.40,66.66,62.62,66.60,62.83,66.54,63.00,66.47,63.05,66.46,63.10,66.41,63.35,66.38,63.65,66.34,64.00,66.33,64.30,66.31,64.53
RZ_3502739_15580,null,null,50,0,2,66.29,64.72,66.28,64.70,66.25,64.78,66.22,64.88,66.25,64.97,66.30,65.10,66.35,65.20,66.33,65.28,66.26,65.25,66.20,65.22,66.16,65.20,66.16,65.22,66.15,65.28,66.12,65.30,66.11,65.20,66.15,65.08,66.19,64.97,66.19,64.83,66.17,64.70,66.17,64.55,66.17,64.55,66.19,64.38,66.21,64.22,66.19,64.30,66.15,64.53,66.11,64.70,66.10,64.62,66.11,64.58,66.12,64.62,66.11,64.70,66.08,64.70,66.06,64.67,66.09,64.62,66.10,64.53,66.10,64.45,66.10,64.40,66.09,64.42,66.04,64.45,65.99,64.45,65.91,64.47,65.91,64.47,65.97,64.42,66.05,64.40,66.09,64.35,66.04,64.35,65.99,64.35,65.99,64.28,66.05,64.25,66.12,64.10,66.17,64.03
RZ_3502739_15581,null,null,50,0,2,66.17,63.88,66.16,63.83,66.17,63.80,66.19,63.90,66.10,63.98,66.03,63.92,65.95,63.83,65.94,63.90,65.94,63.92,65.96,63.95,66.00,63.80,66.03,63.80,66.03,63.80,66.00,63.73,65.99,63.65,65.99,63.62,66.01,63.67,66.03,63.70,66.01,63.67,66.01,63.65,65.95,63.62,65.90,63.65,65.83,63.70,65.81,63.77,65.85,63.83,65.90,63.92,65.94,64.00,66.00,64.05,66.06,64.00,66.15,63.95,66.17,63.85,66.14,63.83,66.09,63.95,66.03,64.12,66.03,64.30,66.06,64.30,66.10,64.30,66.14,64.12,66.15,63.95,66.17,63.73,66.19,63.67,66.20,63.83,66.19,64.00,66.17,64.25,66.16,64.28,66.16,64.33,66.15,64.30,66.15,64.15,66.16,64.00,66.16,63.92
RZ_3502739_15582,null,null,50,0,2,66.16,64.00,66.16,63.95,66.17,63.83,66.19,63.67,66.16,63.73,66.14,63.85,66.11,63.98,66.14,64.00,66.15,64.10,66.19,64.25,66.20,64.33,66.24,64.42,66.25,64.45,66.28,64.47,66.24,64.42,66.22,64.35,66.22,64.30,66.29,64.22,66.30,64.15,66.29,64.15,66.26,64.17,66.26,64.20,66.26,64.15,66.22,64.10,66.21,64.05,66.16,64.10,66.14,64.22,66.10,64.38,66.09,64.42,66.10,64.38,66.12,64.25,66.17,64.17,66.21,64.12,66.21,64.15,66.19,64.20,66.14,64.22,66.11,64.17,66.05,64.10,66.01,64.03,65.96,64.10,65.94,64.28,65.96,64.42,66.04,64.50,66.12,64.53,66.19,64.47,66.22,64.55,66.21,64.62,66.17,64.45,66.12,64.15,66.14,63.85
RZ_3502739_15583,null,null,50,0,2,66.12,63.98,66.12,64.08,66.12,64.20,66.12,64.20,66.11,64.20,66.09,64.22,66.05,64.20,66.05,64.17,66.08,64.17,66.10,64.22,66.14,64.12,66.17,64.00,66.21,63.90,66.22,63.98,66.20,64.03,66.12,64.00,66.05,63.95,66.03,63.98,66.03,64.08,66.04,64.15,66.05,64.15,66.05,64.15,66.05,64.17,66.06,64.22,66.08,64.30,66.10,64.30,66.11,64.35,66.10,64.35,66.10,64.40,66.10,64.40,66.09,64.40,66.09,64.33,66.09,64.22,66.09,64.15,66.08,64.20,66.08,64.25,66.08,64.30,66.09,64.35,66.11,64.35,66.14,64.30,66.14,64.22,66.15,64.20,66.15,64.12,66.15,64.10,66.15,64.08,66.14,64.12,66.14,64.17,66.12,64.22,66.12,64.20,66.14,64.10
RZ_3502739_15584,null,null,50,0,2,66.19,64.00,66.22,64.12,66.19,64.30,66.14,64.33,66.11,64.20,66.12,64.00,66.14,63.95,66.15,63.92,66.16,63.95,66.17,63.98,66.19,63.98,66.16,63.88,66.11,63.80,66.05,63.90,66.05,64.08,66.05,64.22,66.05,64.28,66.01,64.33,65.97,64.33,66.00,64.22,66.06,64.15,66.12,64.08,66.08,64.03,66.06,63.98,66.06,63.95,66.15,63.95,66.22,63.95,66.22,63.90,66.19,63.83,66.17,63.83,66.21,64.00,66.22,64.17,66.15,64.22,66.08,64.15,66.01,64.10,66.00,64.10,66.01,64.10,66.04,64.12,66.05,64.12,66.10,64.10,66.19,64.08,66.26,64.05,66.21,63.95,66.12,63.88,66.10,63.83,66.16,63.85,66.22,63.83,66.16,63.75,66.10,63.67,66.05,63.62
RZ_3502739_15585,null,null,49,0,2,66.06,63.60,66.08,63.58,66.09,63.55,66.08,63.52,66.06,63.48,66.06,63.45,66.10,63.38,66.12,63.30,66.17,63.23,66.22,63.23,66.28,63.20,66.33,63.17,66.36,63.17,66.34,63.23,66.28,63.27,66.19,63.38,66.16,63.40,66.12,63.40,66.16,63.48,66.22,63.58,66.26,63.67,66.24,63.73,66.20,63.77,66.20,63.83,66.21,63.88,66.25,63.70,66.26,63.50,66.28,63.27,66.28,63.23,66.29,63.23,66.28,63.35,66.25,63.52,66.24,63.65,66.22,63.73,66.24,63.73,66.26,63.73,66.29,63.73,66.22,63.77,66.15,63.83,66.10,63.80,66.14,63.65,66.16,63.50,66.19,63.42,66.19,63.42,66.19,63.45,66.19,63.45,66.20,63.45,66.21,63.45,66.21,63.48
RZ_3502739_15586,null,null,50,0,2,66.20,63.52,66.20,63.62,66.19,63.65,66.11,63.62,66.04,63.50,66.05,63.35,66.15,63.25,66.22,63.20,66.20,63.12,66.16,63.08,66.12,63.02,66.08,63.00,66.06,63.00,66.06,62.95,66.08,62.90,66.09,62.85,66.12,62.83,66.19,62.83,66.28,62.77,66.31,62.77,66.30,62.67,66.26,62.62,66.21,62.67,66.22,62.85,66.24,63.05,66.26,63.12,66.28,63.05,66.25,62.92,66.21,62.77,66.17,62.77,66.19,62.73,66.21,62.67,66.24,62.65,66.25,62.67,66.26,62.77,66.26,62.83,66.26,62.88,66.17,62.90,66.10,62.85,66.00,62.80,65.99,62.73,66.03,62.88,66.08,63.02,66.11,63.15,66.09,63.10,66.06,63.08,66.06,62.92,66.10,62.83,66.14,62.70,66.16,62.77
RZ_3502739_15587,null,null,50,0,2,66.16,62.83,66.15,62.90,66.11,62.90,66.08,62.92,66.04,62.92,65.96,62.88,65.91,62.83,65.89,62.77,65.89,62.73,65.90,62.70,65.92,62.65,65.95,62.50,65.99,62.35,65.96,62.25,65.95,62.30,65.92,62.50,65.90,62.67,65.84,62.80,65.79,62.67,65.84,62.58,65.91,62.58,65.97,62.70,65.95,62.83,65.94,62.83,65.92,62.88,65.92,62.95,65.91,63.00,65.91,63.00,65.91,62.98,65.88,62.90,65.86,62.73,65.84,62.58,65.84,62.55,65.85,62.62,65.86,62.67,65.89,62.62,65.94,62.67,65.99,62.75,66.05,62.62,66.08,62.42,66.08,62.30,66.00,62.40,65.94,62.50,65.88,62.52,65.90,62.52,65.92,62.40,65.94,62.27,65.94,62.20,65.94,62.25,65.92,62.30
RZ_3502739_15588,null,null,50,0,2,65.92,62.35,65.92,62.35,65.90,62.35,65.89,62.35,65.85,62.35,65.84,62.33,65.83,62.30,65.84,62.25,65.85,62.25,65.84,62.33,65.88,62.40,65.92,62.30,66.03,62.15,66.09,62.00,66.10,62.02,66.06,62.08,66.01,62.10,66.00,62.23,65.92,62.35,65.86,62.48,65.81,62.40,65.85,62.33,65.90,62.12,65.92,62.00,65.89,61.95,65.85,62.02,65.88,62.12,65.92,62.35,65.97,62.55,65.97,62.58,65.97,62.40,65.97,62.20,65.96,62.17,65.95,62.17,65.95,62.33,65.91,62.48,65.88,62.65,65.85,62.67,65.85,62.70,65.80,62.73,65.75,62.73,65.78,62.73,65.85,62.70,65.91,62.70,65.91,62.70,65.92,62.55,65.94,62.40,65.96,62.27,65.95,62.33,65.94,62.33
RZ_3502739_15589,null,null,50,0,2,65.96,62.33,65.97,62.40,65.91,62.42,65.84,62.40,65.72,62.27,65.64,62.50,65.55,62.77,65.51,62.95,65.54,62.80,65.62,62.58,65.70,62.45,65.75,62.35,65.74,62.50,65.71,62.62,65.67,62.75,65.66,62.73,65.67,62.73,65.67,62.73,65.70,62.70,65.70,62.67,65.71,62.62,65.70,62.58,65.70,62.52,65.66,62.48,65.65,62.42,65.64,62.42,65.64,62.38,65.62,62.23,65.61,62.08,65.58,62.05,65.59,62.12,65.64,62.20,65.69,62.20,65.70,62.20,65.71,62.23,65.71,62.25,65.72,62.23,65.78,62.17,65.83,62.12,65.80,62.08,65.74,62.00,65.66,62.02,65.64,62.08,65.60,62.10,65.56,62.15,65.55,62.27,65.60,62.38,65.66,62.52,65.72,62.62,65.74,62.35
RZ_3502739_15590,null,null,50,0,2,65.69,62.00,65.65,61.65,65.64,61.70,65.67,61.83,65.72,61.95,65.72,62.02,65.72,61.98,65.72,61.95,65.67,62.00,65.61,62.05,65.54,62.10,65.53,62.10,65.50,62.10,65.51,62.00,65.55,61.90,65.58,61.90,65.61,61.90,65.60,61.92,65.56,61.83,65.49,61.83,65.40,61.85,65.39,61.90,65.44,61.95,65.47,61.92,65.46,61.92,65.45,61.92,65.45,61.92,65.45,61.90,65.50,61.90,65.55,61.90,65.58,61.90,65.54,61.85,65.50,61.77,65.47,61.75,65.49,61.75,65.47,62.05,65.40,62.35,65.35,62.40,65.36,62.12,65.42,61.90,65.46,61.95,65.44,62.00,65.41,62.02,65.35,62.00,65.33,62.00,65.30,61.98,65.30,61.95,65.30,61.92,65.28,61.88,65.31,61.88
RZ_3502739_15591,null,null,51,0,2,65.36,61.90,65.42,61.90,65.46,61.83,65.50,61.75,65.51,61.65,65.49,61.62,65.45,61.67,65.42,61.83,65.46,62.02,65.51,62.15,65.56,62.15,65.56,61.95,65.54,61.75,65.51,61.62,65.47,61.67,65.45,61.65,65.44,61.62,65.44,61.67,65.44,61.77,65.40,61.98,65.36,62.08,65.31,62.00,65.29,61.88,65.25,61.70,65.20,61.70,65.17,61.77,65.16,61.85,65.17,62.02,65.20,62.08,65.19,62.12,65.19,62.10,65.17,62.20,65.15,62.30,65.14,62.20,65.17,62.02,65.22,61.85,65.25,61.88,65.22,61.88,65.20,61.90,65.19,61.92,65.19,61.90,65.20,61.85,65.21,61.83,65.26,61.90,65.28,62.02,65.29,62.27,65.25,62.50,65.21,62.62,65.19,62.60,65.12,62.52,65.09,62.38
RZ_3502739_15592,null,null,49,0,2,65.06,62.25,65.14,62.17,65.20,62.17,65.25,62.17,65.25,62.27,65.25,62.38,65.28,62.48,65.30,62.52,65.30,62.58,65.25,62.67,65.19,62.73,65.14,62.58,65.12,62.38,65.11,62.25,65.10,62.33,65.11,62.40,65.11,62.40,65.12,62.45,65.12,62.50,65.11,62.55,65.10,62.48,65.14,62.48,65.17,62.40,65.22,62.42,65.21,62.33,65.20,62.25,65.17,62.20,65.15,62.15,65.11,62.17,65.09,62.15,65.08,62.12,65.08,62.35,65.06,62.62,65.04,62.80,65.03,62.67,65.01,62.60,65.03,62.62,65.09,62.62,65.15,62.65,65.19,62.62,65.14,62.58,65.09,62.55,65.05,62.50,64.97,62.50,64.91,62.55,64.92,62.60,65.01,62.65,65.10,62.62,65.10,62.60
RZ_3502739_15593,null,null,51,0,2,65.09,62.55,65.08,62.50,65.01,62.42,64.95,62.40,64.94,62.27,65.01,62.17,65.08,62.20,65.11,62.33,65.12,62.45,65.15,62.45,65.15,62.48,65.15,62.48,65.14,62.50,65.12,62.50,65.11,62.45,65.11,62.42,65.10,62.38,65.09,62.35,65.09,62.30,65.10,62.25,65.06,62.20,65.01,62.30,64.94,62.42,64.92,62.55,64.91,62.45,64.92,62.38,64.99,62.33,65.03,62.38,64.94,62.45,64.80,62.55,64.80,62.60,64.92,62.60,65.06,62.58,65.08,62.52,65.09,62.58,65.09,62.65,65.05,62.67,65.00,62.62,64.99,62.60,65.01,62.58,65.09,62.52,65.14,62.48,65.14,62.42,65.11,62.42,65.10,62.42,65.11,62.42,65.09,62.50,65.10,62.60,65.14,62.67,65.17,62.70,65.15,62.80
RZ_3502739_15594,null,null,50,0,6,65.12,62.90,65.09,62.80,65.05,62.62,65.01,62.48,65.01,62.50,65.00,62.52,65.00,62.55,65.00,62.83,65.03,63.08,65.16,63.12,65.30,62.92,65.45,62.75,65.59,62.77,65.86,62.75,66.19,62.65,66.46,62.55,66.79,62.73,67.05,62.92,67.38,62.95,67.54,62.75,67.71,62.77,67.83,62.98,67.94,63.17,68.04,63.17,68.00,63.20,67.96,63.12,67.92,63.15,67.92,63.20,67.95,63.38,67.97,63.42,67.99,63.48,67.97,63.45,67.96,63.45,67.96,63.48,67.97,63.27,67.99,63.05,68.00,62.73,68.00,62.60,68.01,62.50,68.00,62.65,68.00,62.80,67.95,62.75,67.86,62.58,67.81,62.40,67.76,62.50,67.76,62.75,67.76,62.95,67.79,63.05,67.83,63.00,67.86,62.95
RZ_3502739_15595,null,null,50,0,6,67.81,62.98,67.74,62.98,67.67,63.05,67.69,63.10,67.74,63.20,67.80,63.23,67.83,63.17,67.74,63.08,67.64,63.02,67.56,63.05,67.58,63.05,67.59,62.98,67.58,62.95,67.56,62.92,67.54,62.92,67.59,62.90,67.64,63.12,67.67,63.33,67.67,63.52,67.69,63.55,67.69,63.62,67.66,63.70,67.65,63.80,67.62,63.80,67.58,63.83,67.53,63.80,67.51,63.67,67.53,63.52,67.54,63.35,67.54,63.30,67.54,63.27,67.54,63.27,67.54,63.27,67.56,63.30,67.56,63.33,67.56,63.33,67.54,63.23,67.50,63.12,67.49,63.00,67.47,62.95,67.45,62.90,67.46,62.88,67.47,63.08,67.46,63.30,67.38,63.52,67.31,63.50,67.34,63.48,67.44,63.48,67.54,63.45,67.51,63.42
RZ_3502739_15596,null,null,50,0,3,67.44,63.40,67.41,63.27,67.45,63.20,67.47,63.23,67.46,63.20,67.45,63.17,67.42,63.23,67.44,63.40,67.45,63.70,67.40,63.80,67.30,63.92,67.31,63.95,67.41,63.80,67.46,63.65,67.45,63.48,67.41,63.50,67.36,63.52,67.30,63.55,67.25,63.58,67.25,63.55,67.26,63.52,67.26,63.52,67.30,63.50,67.33,63.50,67.34,63.50,67.30,63.55,67.26,63.67,67.24,63.80,67.24,63.88,67.26,63.88,67.28,63.92,67.30,63.95,67.30,63.90,67.29,63.83,67.29,63.77,67.31,63.85,67.26,63.92,67.21,63.95,67.15,63.92,67.15,63.75,67.15,63.65,67.14,63.60,67.09,63.67,67.04,63.67,67.06,63.55,67.12,63.42,67.20,63.52,67.20,63.73,67.20,63.77,67.21,63.62
RZ_3502739_15597,null,null,51,0,3,67.20,63.52,67.21,63.58,67.17,63.62,67.12,63.62,67.08,63.60,67.10,63.62,67.15,63.62,67.20,63.65,67.19,63.70,67.20,63.77,67.21,63.85,67.22,63.90,67.19,63.90,67.14,63.88,67.09,63.88,67.08,63.88,67.04,63.92,67.00,63.98,66.91,63.90,66.86,63.80,66.83,63.70,66.85,63.70,66.89,63.73,66.97,63.70,67.05,63.67,67.10,63.55,67.09,63.48,67.06,63.45,67.06,63.48,67.09,63.45,67.10,63.38,67.14,63.48,67.17,63.65,67.19,63.80,67.15,63.83,67.04,63.85,66.94,63.83,66.79,63.70,66.74,63.62,66.79,63.55,66.90,63.55,67.10,63.58,67.17,63.83,67.15,64.05,67.05,64.08,66.96,63.90,66.96,63.77,66.95,63.80,66.94,63.80,66.95,63.73,66.95,63.67
RZ_3502739_15598,null,null,51,0,3,66.91,63.65,66.88,63.65,66.89,63.62,66.92,63.60,66.94,63.65,66.92,63.73,66.91,63.85,66.89,63.90,66.86,64.00,66.85,64.08,66.86,64.12,66.89,64.08,66.92,63.90,66.95,63.75,66.97,63.58,66.97,63.55,66.97,63.55,66.99,63.58,66.99,63.67,66.97,63.77,66.96,63.88,66.95,63.80,66.91,63.73,66.89,63.60,66.86,63.52,66.88,63.45,66.86,63.45,66.85,63.48,66.84,63.48,66.84,63.50,66.84,63.48,66.85,63.48,66.86,63.55,66.86,63.65,66.90,63.73,66.92,63.75,66.99,63.65,67.03,63.55,67.05,63.48,67.01,63.62,66.97,63.77,66.97,63.98,67.00,64.00,66.97,63.83,66.94,63.62,66.92,63.42,66.95,63.40,66.95,63.40,66.94,63.40,66.94,63.40,66.91,63.52
RZ_3502739_15599,null,null,51,0,3,66.84,63.62,66.79,63.70,66.80,63.62,66.84,63.55,66.86,63.52,66.86,63.52,66.85,63.45,66.85,63.35,66.84,63.25,66.83,63.40,66.79,63.55,66.74,63.65,66.72,63.58,66.74,63.62,66.75,63.75,66.75,63.85,66.76,63.73,66.72,63.60,66.67,63.48,66.69,63.50,66.75,63.48,66.81,63.45,66.75,63.42,66.71,63.33,66.66,63.25,66.65,63.42,66.67,63.67,66.70,63.95,66.75,63.95,66.76,63.95,66.78,63.92,66.80,63.90,66.83,63.83,66.85,63.80,66.84,63.70,66.80,63.62,66.75,63.70,66.75,63.85,66.78,64.00,66.81,64.00,66.78,63.92,66.72,63.83,66.62,63.70,66.58,63.62,66.58,63.65,66.71,63.70,66.84,63.70,66.90,63.65,66.88,63.62,66.80,63.58,66.75,63.50
RZ_3502739_15600,null,null,50,0,3,66.74,63.67,66.76,63.90,66.79,64.08,66.80,63.95,66.81,63.90,66.84,63.92,66.85,63.85,66.80,63.65,66.74,63.45,66.62,63.42,66.60,63.40,66.58,63.38,66.58,63.35,66.58,63.30,66.58,63.23,66.55,63.20,66.53,63.17,66.51,63.15,66.47,63.15,66.45,63.12,66.51,63.10,66.61,63.17,66.69,63.33,66.66,63.52,66.66,63.65,66.67,63.70,66.70,63.75,66.69,63.77,66.66,63.75,66.62,63.60,66.60,63.42,66.62,63.52,66.66,63.60,66.72,63.65,66.70,63.52,66.67,63.48,66.65,63.65,66.64,63.80,66.65,63.95,66.69,63.88,66.72,63.75,66.72,63.65,66.71,63.62,66.67,63.70,66.65,63.77,66.61,63.88,66.60,63.92,66.60,63.98,66.59,63.98,66.58,63.98
RZ_3502739_15601,null,null,50,0,3,66.54,63.98,66.51,63.98,66.50,64.05,66.51,64.08,66.54,63.85,66.56,63.62,66.61,63.33,66.66,63.33,66.70,63.35,66.74,63.42,66.74,63.40,66.69,63.33,66.62,63.27,66.56,63.23,66.51,63.15,66.45,63.05,66.42,63.20,66.45,63.38,66.46,63.58,66.44,63.58,66.45,63.62,66.46,63.67,66.51,63.75,66.53,63.85,66.55,63.90,66.55,63.83,66.56,63.70,66.58,63.55,66.58,63.52,66.53,63.50,66.49,63.33,66.44,63.17,66.53,63.08,66.58,63.20,66.59,63.33,66.54,63.45,66.47,63.52,66.46,63.55,66.51,63.50,66.58,63.48,66.64,63.50,66.64,63.48,66.54,63.38,66.42,63.27,66.36,63.27,66.49,63.30,66.60,63.38,66.60,63.40,66.54,63.42,66.46,63.40
RZ_3502739_15602,null,null,50,0,3,66.46,63.40,66.46,63.38,66.46,63.33,66.45,63.38,66.46,63.45,66.49,63.52,66.54,63.52,66.55,63.48,66.54,63.40,66.53,63.33,66.53,63.30,66.53,63.30,66.53,63.33,66.53,63.40,66.55,63.42,66.59,63.42,66.58,63.35,66.53,63.25,66.54,63.20,66.58,63.52,66.61,63.88,66.60,64.12,66.60,63.98,66.64,63.70,66.67,63.52,66.64,63.42,66.53,63.48,66.41,63.52,66.35,63.58,66.38,63.65,66.40,63.62,66.42,63.50,66.42,63.40,66.41,63.38,66.39,63.42,66.42,63.42,66.50,63.52,66.58,63.60,66.60,63.67,66.55,63.67,66.50,63.70,66.40,63.73,66.35,63.77,66.30,63.83,66.31,63.55,66.34,63.25,66.38,63.10,66.39,63.27,66.40,63.48,66.39,63.48
RZ_3502739_15603,null,null,50,200,3,66.36,63.50,66.41,63.50,66.49,63.45,66.56,63.40,66.58,63.33,66.58,63.33,66.59,63.30,66.59,63.25,66.50,63.27,66.40,63.30,66.34,63.33,66.38,63.33,66.41,63.25,66.41,63.15,66.41,63.15,66.41,63.23,66.42,63.33,66.45,63.27,66.49,63.23,66.54,63.20,66.56,63.35,66.58,63.50,66.56,63.65,66.50,63.55,66.45,63.40,66.41,63.25,66.41,63.23,66.41,63.27,66.41,63.33,66.41,63.40,66.40,63.45,66.38,63.58,66.36,63.65,66.36,63.70,66.38,63.65,66.39,63.55,66.36,63.45,66.34,63.40,66.33,63.33,66.34,63.38,66.38,63.45,66.40,63.50,66.44,63.50,66.45,63.48,66.46,63.50,66.46,63.50,66.49,63.45,66.50,63.40,66.54,63.38,66.55,63.38
RZ_3502739_15604,null,null,50,0,3,66.59,63.42,66.60,63.48,66.55,63.55,66.47,63.60,66.40,63.65,66.39,63.67,66.39,63.67,66.39,63.65,66.47,63.60,66.55,63.55,66.61,63.60,66.59,63.67,66.56,63.75,66.54,63.65,66.53,63.58,66.54,63.55,66.58,63.45,66.61,63.33,66.58,63.30,66.51,63.40,66.41,63.48,66.34,63.58,66.31,63.70,66.34,63.62,66.36,63.48,66.33,63.30,66.28,63.45,66.20,63.58,66.16,63.70,66.17,63.70,66.19,63.70,66.20,63.67,66.16,63.65,66.15,63.52,66.19,63.42,66.25,63.35,66.30,63.33,66.31,63.30,66.36,63.23,66.41,63.20,66.46,63.15,66.46,63.15,66.45,63.15,66.45,63.15,66.45,63.20,66.45,63.27,66.45,63.42,66.44,63.55,66.41,63.58,66.38,63.52
RZ_3502739_15605,null,null,49,0,3,66.34,63.50,66.34,63.48,66.35,63.48,66.38,63.48,66.36,63.52,66.35,63.55,66.34,63.38,66.31,63.20,66.28,63.02,66.29,63.08,66.34,63.12,66.40,63.17,66.39,63.30,66.34,63.40,66.29,63.50,66.29,63.52,66.35,63.33,66.42,63.08,66.42,62.98,66.40,63.08,66.40,63.25,66.41,63.27,66.42,63.30,66.42,63.12,66.41,63.00,66.41,62.73,66.45,62.60,66.46,62.83,66.49,63.17,66.49,63.45,66.53,63.35,66.54,63.27,66.46,63.25,66.39,63.12,66.29,62.95,66.26,62.80,66.22,62.85,66.24,62.85,66.24,62.80,66.24,62.73,66.24,62.73,66.26,62.75,66.30,62.80,66.34,62.83,66.34,62.85,66.35,62.90,66.35,62.95,66.35,63.00,66.35,62.98
RZ_3502739_15606,null,null,50,0,3,66.35,62.95,66.34,62.90,66.34,62.80,66.36,62.75,66.40,62.80,66.42,62.88,66.45,62.92,66.46,62.92,66.51,62.85,66.54,62.73,66.49,62.60,66.42,62.52,66.36,62.50,66.36,62.45,66.35,62.40,66.38,62.40,66.40,62.42,66.45,62.38,66.47,62.33,66.54,62.27,66.55,62.30,66.61,62.30,66.64,62.33,66.60,62.30,66.53,62.25,66.41,62.23,66.38,62.25,66.35,62.30,66.45,62.38,66.54,62.42,66.58,62.42,66.53,62.40,66.49,62.38,66.54,62.33,66.56,62.30,66.59,62.27,66.58,62.33,66.55,62.40,66.54,62.48,66.55,62.52,66.55,62.55,66.61,62.52,66.66,62.52,66.71,62.48,66.70,62.45,66.66,62.45,66.61,62.50,66.58,62.50,66.58,62.45,66.58,62.33
RZ_3502739_15607,null,null,50,0,3,66.56,62.17,66.54,62.08,66.54,62.17,66.54,62.30,66.55,62.48,66.55,62.55,66.55,62.62,66.54,62.65,66.53,62.65,66.51,62.60,66.50,62.58,66.45,62.55,66.41,62.55,66.39,62.52,66.40,62.58,66.51,62.62,66.60,62.67,66.70,62.65,66.71,62.52,66.69,62.40,66.66,62.33,66.62,62.35,66.61,62.40,66.59,62.40,66.58,62.42,66.56,62.45,66.55,62.55,66.65,62.60,66.75,62.67,66.81,62.67,66.75,62.65,66.59,62.62,66.46,62.58,66.38,62.65,66.41,62.77,66.50,62.77,66.66,62.67,66.79,62.55,66.81,62.55,66.79,62.55,66.78,62.55,66.83,62.40,66.85,62.25,66.83,62.30,66.84,62.52,66.85,62.75,66.91,62.73,66.94,62.70,66.89,62.67,66.83,62.55
RZ_3502739_15608,null,null,50,0,3,66.78,62.40,66.83,62.38,66.86,62.50,66.88,62.62,66.81,62.65,66.76,62.65,66.69,62.62,66.66,62.65,66.65,62.70,66.70,62.90,66.74,63.08,66.79,63.20,66.81,63.05,66.84,62.90,66.83,62.80,66.78,62.83,66.75,62.83,66.70,62.83,66.66,63.05,66.64,63.33,66.65,63.55,66.67,63.48,66.70,63.40,66.72,63.38,66.75,63.27,66.74,63.20,66.74,63.10,66.74,63.10,66.75,63.12,66.74,63.08,66.72,63.00,66.69,62.98,66.66,63.08,66.67,63.17,66.70,63.17,66.74,63.08,66.72,62.98,66.72,62.95,66.69,62.92,66.65,62.90,66.62,62.90,66.66,63.10,66.69,63.27,66.71,63.40,66.70,63.27,66.70,63.15,66.70,63.00,66.70,62.92,66.76,62.85,66.81,62.95
RZ_3502739_15609,null,null,50,0,3,66.88,63.08,66.90,63.17,66.90,63.17,66.95,63.10,66.99,63.02,67.00,62.98,66.96,63.02,66.90,63.08,66.85,63.08,66.83,63.10,66.85,63.12,66.88,63.17,66.89,63.15,66.86,63.12,66.86,63.02,66.85,62.98,66.81,63.02,66.79,63.15,66.76,63.30,66.74,63.35,66.71,63.35,66.79,63.20,66.90,63.10,67.00,63.05,67.00,63.10,66.97,63.02,66.95,62.92,66.95,62.88,66.96,62.95,66.91,63.02,66.86,62.92,66.78,62.77,66.75,62.67,66.70,62.70,66.67,62.83,66.70,62.95,66.75,63.10,66.80,63.12,66.79,63.12,66.75,63.10,66.71,63.05,66.74,63.00,66.79,62.98,66.84,62.95,66.86,62.95,66.90,62.95,66.95,62.90,66.94,62.83,66.91,62.80,66.88,62.83
RZ_3502739_15610,null,null,50,0,3,66.89,62.85,66.91,62.83,66.92,62.83,66.91,62.88,66.89,62.92,66.86,63.05,66.83,63.10,66.81,63.02,66.81,62.92,66.83,62.85,66.86,62.73,66.89,62.58,66.85,62.38,66.79,62.38,66.75,62.38,66.78,62.40,66.81,62.42,66.81,62.65,66.80,62.88,66.79,62.98,66.79,62.85,66.78,62.73,66.78,62.70,66.80,62.70,66.83,62.60,66.85,62.52,66.80,62.45,66.78,62.48,66.80,62.42,66.86,62.38,66.95,62.45,66.96,62.65,66.89,62.83,66.80,62.83,66.72,62.77,66.74,62.88,66.72,62.98,66.70,63.08,66.65,63.05,66.62,63.00,66.58,62.92,66.55,62.88,66.61,62.98,66.69,63.12,66.75,63.23,66.74,63.10,66.72,63.02,66.76,62.98,66.79,62.98,66.81,62.98
RZ_3502739_15611,null,null,50,0,3,66.81,63.00,66.83,62.95,66.79,62.85,66.75,62.70,66.72,62.83,66.74,63.00,66.75,63.17,66.75,63.15,66.76,63.12,66.79,63.10,66.83,63.10,66.81,63.10,66.81,63.08,66.80,63.08,66.81,63.15,66.84,63.20,66.85,63.25,66.85,63.23,66.86,63.17,66.89,63.15,66.91,63.10,66.91,63.00,66.91,62.90,66.90,62.80,66.90,62.65,66.90,62.52,66.90,62.55,66.83,62.73,66.75,62.83,66.76,62.77,66.85,62.65,66.94,62.60,66.91,62.58,66.86,62.67,66.80,62.75,66.78,62.77,66.80,62.80,66.80,62.85,66.80,62.88,66.79,62.80,66.80,62.73,66.86,62.67,66.91,62.70,66.99,62.77,67.03,62.83,67.08,62.77,67.08,62.77,67.05,62.80,67.03,62.92,66.94,63.00
RZ_3502739_15612,null,null,50,0,3,66.86,63.02,66.80,63.02,66.79,63.05,66.84,63.08,66.91,63.10,66.99,63.10,67.01,63.08,67.00,63.05,66.97,63.08,66.96,63.12,66.94,63.15,66.88,63.15,66.84,62.98,66.84,62.80,66.89,62.67,66.95,62.77,67.00,62.83,66.96,62.83,66.90,62.75,66.90,62.73,66.96,62.67,67.04,62.77,67.04,63.00,67.05,63.20,67.04,63.27,67.10,63.20,67.15,63.15,67.11,63.12,67.03,63.10,66.95,62.98,66.95,62.88,66.99,62.90,67.04,63.00,67.08,63.12,67.04,63.02,66.99,62.95,66.94,62.85,66.95,62.88,66.95,62.88,66.94,62.88,66.92,62.83,66.91,62.80,66.89,62.80,66.88,62.80,66.94,62.90,67.04,63.00,67.14,62.98,67.14,62.85,67.12,62.73,67.09,63.05
RZ_3502739_15613,null,null,50,0,3,67.04,63.35,67.00,63.67,66.99,63.60,67.05,63.48,67.12,63.35,67.19,63.33,67.17,63.30,67.16,63.27,67.12,63.50,67.06,63.75,67.03,64.00,67.06,64.22,67.12,64.53,67.22,64.88,67.26,65.00,67.30,65.15,67.29,65.25,67.29,65.30,67.28,65.25,67.29,65.03,67.29,64.75,67.33,64.58,67.40,63.88,67.38,63.23,67.33,62.60,67.29,62.23,67.34,61.67,67.31,60.88,67.24,60.48,67.16,61.40,67.54,63.62,68.09,67.53,68.47,72.85,68.45,79.70,68.29,87.33,68.35,95.80,68.22,104.92,67.85,115.70,67.34,126.95,67.31,138.45,67.42,149.15,67.59,159.80,67.53,167.07,67.55,171.00,67.55,171.00
RZ_3502739_15614,null,null,51,0,3,null
RZ_3502739_15615,null,null,50,0,3,67.22,168.78,67.22,168.78,67.28,166.57,67.35,162.53,67.53,156.32,67.72,150.68,68.05,144.55,68.44,138.80,68.90,132.82,69.34,127.05
RZ_3502739_15616,null,null,50,0,3,69.74,121.35,70.06,116.25,70.21,111.22,70.31,106.50,70.39,101.65,70.58,97.45,70.75,93.55,70.74,89.45,70.67,85.75,70.30,82.58,70.14,79.83,69.79,77.38,69.83,74.08,69.46,71.83,69.21,69.28,68.90,67.53,68.85,65.58,68.84,64.10,68.84,62.33,68.91,60.58,69.04,59.15,68.94,58.58,68.81,58.12,68.74,57.75,68.80,57.15,68.85,56.70,68.88,56.65,68.92,57.00,68.99,57.35,69.03,57.35,69.08,57.20,69.12,56.92,69.16,56.83,69.21,56.77,69.33,56.92,69.42,57.15,69.39,57.38,69.25,57.80,69.09,58.40,69.04,58.92,69.03,59.17,69.03,59.25,69.03,59.45,69.03,59.65,69.03,59.80,69.06,59.80,69.08,60.00,69.09,60.27,69.08,60.58,69.09,60.75
RZ_3502739_15617,null,null,50,0,3,69.10,60.90,69.00,61.40,68.88,61.80,68.72,62.17,68.69,62.45,68.62,62.73,68.60,63.05,68.59,63.12,68.61,63.23,68.67,63.00,68.74,62.75,68.78,62.50,68.78,62.55,68.76,62.67,68.76,62.80,68.78,62.73,68.78,62.58,68.78,62.48,68.78,62.52,68.78,62.58,68.79,62.62,68.78,62.70,68.76,62.77,68.78,62.70,68.80,62.62,68.83,62.67,68.83,62.80,68.85,62.92,68.88,62.85,68.89,62.75,68.90,62.62,68.88,62.77,68.86,62.92,68.86,63.05,68.86,63.00,68.86,62.92,68.89,62.88,68.88,62.80,68.83,62.85,68.76,63.02,68.76,63.23,68.80,63.27,68.83,63.25,68.83,63.08,68.81,62.85,68.83,62.67,68.81,62.65,68.80,62.70,68.79,62.77,68.86,62.92
RZ_3502739_15618,null,null,50,0,3,68.95,63.05,69.05,62.90,69.05,62.67,69.01,62.38,68.96,62.33,68.91,62.42,68.88,62.60,68.84,62.73,68.80,62.67,68.79,62.67,68.76,62.75,68.75,62.83,68.79,62.88,68.92,62.80,69.05,62.75,69.15,62.73,69.16,62.83,69.12,62.70,69.08,62.55,69.00,62.40,69.00,62.38,68.99,62.30,69.01,62.20,69.03,62.15,69.04,62.15,69.04,62.27,69.04,62.38,69.05,62.50,69.01,62.52,68.97,62.42,68.95,62.30,68.96,62.20,68.96,62.25,68.99,62.33,69.00,62.40,69.03,62.45,69.09,62.45,69.15,62.55,69.19,62.55,69.15,62.55,69.14,62.48,69.17,62.50,69.21,62.65,69.21,62.85,69.17,63.05,69.15,63.02,69.14,63.00,69.12,62.95,69.10,62.95,69.08,63.00
RZ_3502739_15619,null,null,50,0,3,69.08,63.08,69.04,63.15,69.00,63.17,69.03,63.15,69.09,63.12,69.15,63.05,69.16,63.00,69.16,63.05,69.16,63.12,69.16,63.27,69.15,63.33,69.15,63.33,69.16,63.23,69.16,63.15,69.19,63.08,69.21,63.02,69.26,62.95,69.29,63.02,69.33,63.12,69.38,63.17,69.42,63.15,69.47,63.12,69.49,63.08,69.49,63.02,69.46,63.02,69.44,63.10,69.42,63.12,69.42,63.10,69.42,63.05,69.42,62.98,69.42,62.98,69.41,63.02,69.41,63.10,69.41,62.98,69.41,62.83,69.42,62.67,69.42,62.67,69.47,62.67,69.51,62.70,69.54,62.77,69.53,62.85,69.51,62.90,69.53,62.88,69.54,62.90,69.56,62.92,69.56,62.92,69.55,62.90,69.54,62.88,69.51,62.90,69.54,62.95
RZ_3502739_15620,null,null,50,0,3,69.55,62.98,69.56,62.98,69.53,62.98,69.46,62.95,69.40,62.92,69.38,62.90,69.38,62.88,69.45,62.85,69.53,62.83,69.60,62.80,69.58,62.75,69.54,62.67,69.51,62.65,69.50,62.65,69.49,62.73,69.56,62.80,69.62,62.90,69.69,62.92,69.64,62.90,69.56,62.83,69.50,62.75,69.47,62.70,69.49,62.70,69.51,62.60,69.54,62.55,69.56,62.48,69.54,62.65,69.42,62.75,69.31,62.83,69.33,62.70,69.41,62.62,69.50,62.65,69.49,62.70,69.49,62.77,69.47,62.77,69.45,62.83,69.44,62.90,69.42,62.95,69.41,63.00,69.40,63.00,69.41,62.88,69.44,62.75,69.46,62.60,69.46,62.70,69.46,62.85,69.46,63.00,69.46,63.10,69.46,63.10,69.47,63.10,69.49,63.10
RZ_3502739_15621,null,null,49,0,3,69.50,63.08,69.50,63.08,69.49,63.10,69.47,63.10,69.51,63.10,69.53,63.17,69.56,63.25,69.55,63.35,69.54,63.40,69.51,63.45,69.50,63.08,69.51,62.67,69.51,62.58,69.46,62.88,69.41,63.17,69.41,63.15,69.45,63.05,69.51,62.98,69.56,62.98,69.58,63.02,69.59,63.10,69.59,63.12,69.62,63.15,69.66,63.12,69.71,63.02,69.72,63.08,69.71,63.10,69.64,63.17,69.59,63.15,69.56,63.15,69.58,63.17,69.58,63.23,69.45,63.30,69.35,63.23,69.39,63.08,69.56,62.90,69.70,62.95,69.67,63.05,69.64,63.02,69.60,63.00,69.59,62.98,69.61,63.05,69.64,63.05,69.60,62.95,69.55,62.88,69.50,62.75,69.51,62.73,69.53,62.67,69.55,62.62
RZ_3502739_15622,null,null,50,0,3,69.55,62.60,69.56,62.58,69.55,62.55,69.55,62.55,69.54,62.52,69.51,62.48,69.49,62.50,69.44,62.58,69.38,62.62,69.33,62.60,69.34,62.45,69.36,62.30,69.39,62.23,69.44,62.25,69.49,62.45,69.55,62.62,69.55,62.77,69.56,62.73,69.54,62.52,69.47,62.33,69.41,62.33,69.47,62.45,69.56,62.60,69.61,62.58,69.55,62.55,69.50,62.45,69.50,62.40,69.54,62.33,69.59,62.33,69.62,62.25,69.65,62.17,69.65,62.20,69.58,62.33,69.50,62.42,69.44,62.40,69.44,62.38,69.46,62.40,69.49,62.40,69.49,62.33,69.49,62.25,69.47,62.33,69.47,62.48,69.47,62.52,69.45,62.40,69.42,62.27,69.42,62.25,69.46,62.23,69.49,62.25,69.53,62.23,69.53,62.15
RZ_3502739_15623,null,null,50,0,3,69.50,62.08,69.49,62.10,69.49,62.20,69.49,62.27,69.50,62.27,69.50,62.25,69.51,62.25,69.58,62.00,69.64,61.77,69.71,61.60,69.72,61.62,69.74,61.67,69.74,61.65,69.76,61.65,69.79,61.60,69.81,61.55,69.81,61.58,69.75,61.65,69.70,61.70,69.65,61.77,69.65,61.88,69.61,61.98,69.58,61.98,69.54,61.88,69.53,61.75,69.60,61.75,69.69,61.85,69.79,61.77,69.80,61.60,69.79,61.62,69.78,61.88,69.75,62.05,69.75,62.00,69.74,61.95,69.71,61.98,69.66,62.00,69.62,62.00,69.61,61.95,69.62,61.75,69.65,61.58,69.70,61.48,69.78,61.58,69.83,61.70,69.84,61.75,69.80,61.80,69.76,61.85,69.75,61.83,69.72,61.88,69.71,61.90,69.72,61.85
RZ_3502739_15624,null,null,51,0,3,69.75,61.77,69.80,61.70,69.85,61.73,69.78,61.73,69.69,61.73,69.64,61.80,69.79,61.90,69.94,61.98,70.03,61.98,70.03,61.83,70.03,61.65,70.05,61.45,70.05,61.45,70.05,61.42,70.00,61.45,69.95,61.45,69.90,61.45,69.90,61.65,69.90,61.83,69.90,61.98,69.84,61.92,69.76,61.88,69.72,61.88,69.76,61.88,69.79,61.92,69.78,62.00,69.74,62.08,69.70,61.90,69.64,61.70,69.60,61.48,69.33,61.40,68.97,61.35,68.51,61.35,68.17,61.35,67.80,61.35,67.40,61.38,67.08,61.33,66.70,61.25,66.41,61.08,66.12,60.85,65.75,60.65,65.45,60.48,65.04,60.40,64.89,60.38,64.46,60.38,64.17,60.40,63.85,60.42,63.76,60.42,63.67,60.38,63.64,60.27,63.62,60.17
RZ_3502739_15625,null,null,49,0,3,63.64,59.85,63.64,59.55,63.62,59.30,63.59,59.30,63.65,59.27,63.75,59.20,63.80,59.10,63.77,58.80,63.73,58.38,63.73,58.02,63.70,57.85,63.70,57.83,63.69,57.80,63.74,57.83,63.79,57.88,63.75,57.85,63.69,57.73,63.62,57.60,63.64,57.52,63.66,57.58,63.67,57.60,63.71,57.58,63.74,57.52,63.73,57.60,63.71,57.80,63.67,58.00,63.65,58.02,63.65,57.90,63.67,57.83,63.67,57.83,63.65,57.80,63.62,57.67,63.64,57.52,63.67,57.45,63.71,57.45,63.71,57.48,63.71,57.58,63.73,57.80,63.76,58.00,63.81,58.08,63.85,58.02,63.84,57.95,63.84,57.77,63.89,57.65,63.95,57.50,63.94,57.58,63.89,57.73,63.86,57.85,63.88,57.95
RZ_3502739_15626,null,null,50,0,6,63.90,58.00,63.90,58.02,63.90,58.05,63.90,58.10,63.91,58.00,63.92,57.88,63.95,57.75,63.95,57.77,63.98,57.80,64.00,57.77,64.04,57.77,64.05,57.83,64.06,57.88,64.05,57.88,64.00,57.88,63.95,57.92,63.96,57.98,64.01,58.00,64.06,58.00,64.09,58.02,64.08,58.05,64.06,58.10,64.03,58.15,64.01,58.17,63.99,58.15,63.99,58.08,63.99,58.00,64.01,57.98,64.08,57.98,64.15,58.08,64.20,58.17,64.21,58.27,64.16,58.10,64.11,57.95,64.12,57.95,64.17,58.15,64.24,58.33,64.25,58.17,64.26,58.05,64.25,57.92,64.19,57.95,64.14,58.02,64.08,58.08,64.06,58.10,64.08,58.05,64.11,57.95,64.11,57.77,64.09,57.67,64.06,57.67,64.16,57.75
RZ_3502739_15627,null,null,50,0,6,64.26,57.88,64.35,58.00,64.35,58.08,64.33,58.00,64.31,57.90,64.30,57.80,64.28,57.80,64.25,57.80,64.26,57.80,64.30,57.77,64.34,57.77,64.34,57.75,64.30,57.67,64.28,57.55,64.22,57.40,64.17,57.45,64.24,57.60,64.33,57.75,64.42,57.73,64.39,57.67,64.34,57.95,64.28,58.25,64.24,58.52,64.28,58.40,64.35,58.17,64.42,58.00,64.42,57.88,64.38,57.85,64.33,57.85,64.30,57.90,64.35,57.95,64.36,57.98,64.34,57.98,64.34,57.95,64.36,57.92,64.39,57.92,64.40,57.95,64.39,57.85,64.39,57.75,64.35,57.70,64.30,57.80,64.25,57.88,64.24,57.92,64.25,57.92,64.30,57.90,64.34,57.88,64.38,57.80,64.39,57.75,64.41,57.73,64.42,57.85
RZ_3502739_15628,null,null,50,0,6,64.41,58.00,64.41,58.05,64.39,57.92,64.39,57.80,64.40,57.77,64.45,57.77,64.49,57.77,64.50,57.83,64.50,57.88,64.49,57.90,64.47,57.90,64.46,57.95,64.47,58.00,64.49,58.05,64.49,58.05,64.44,58.08,64.39,58.12,64.36,58.17,64.38,58.00,64.39,57.83,64.40,57.62,64.42,57.62,64.44,57.62,64.46,57.62,64.46,57.70,64.49,57.85,64.53,58.00,64.58,58.05,64.60,58.12,64.59,58.23,64.58,58.33,64.55,58.25,64.53,58.12,64.50,58.02,64.49,58.12,64.49,58.20,64.49,58.25,64.50,58.25,64.51,58.23,64.55,58.20,64.60,57.92,64.59,57.67,64.54,57.55,64.46,57.70,64.53,57.98,64.60,58.10,64.64,58.23,64.62,58.20,64.61,58.20,64.60,58.17
RZ_3502739_15629,null,null,50,10,6,64.59,58.15,64.59,58.23,64.53,58.30,64.47,58.38,64.41,58.20,64.41,58.02,64.44,58.08,64.46,58.30,64.50,58.20,64.51,57.90,64.54,57.67,64.50,57.77,64.49,57.90,64.47,57.95,64.54,58.02,64.59,58.12,64.64,58.25,64.61,58.30,64.59,58.33,64.55,58.30,64.54,58.27,64.53,58.23,64.51,58.15,64.53,58.00,64.54,57.88,64.58,57.75,64.60,57.75,64.62,58.00,64.62,58.30,64.62,58.55,64.62,58.45,64.62,58.23,64.65,58.08,64.69,57.95,64.74,58.00,64.75,58.05,64.79,58.15,64.81,58.23,64.81,58.27,64.75,58.27,64.71,58.30,64.70,58.27,64.70,58.35,64.67,58.42,64.70,58.50,64.72,58.45,64.74,58.40,64.71,58.42,64.64,58.42,64.56,58.42
RZ_3502739_15630,null,null,50,0,2,64.47,58.48,64.45,58.52,64.47,58.58,64.53,58.58,64.58,58.58,64.56,58.58,64.55,58.62,64.55,58.67,64.56,58.70,64.56,58.65,64.55,58.55,64.55,58.52,64.53,58.50,64.49,58.50,64.46,58.48,64.49,58.45,64.50,58.45,64.51,58.70,64.50,58.95,64.49,59.15,64.49,59.08,64.50,59.00,64.50,58.95,64.50,58.98,64.49,58.98,64.56,59.00,64.65,59.02,64.71,59.08,64.67,59.05,64.56,58.95,64.45,58.88,64.38,58.73,64.38,58.55,64.44,58.40,64.49,58.55,64.51,58.75,64.58,58.98,64.65,58.85,64.72,58.75,64.65,58.67,64.58,58.77,64.49,58.83,64.49,58.85,64.50,58.83,64.51,58.75,64.51,58.67,64.50,58.65,64.50,58.52,64.55,58.40,64.62,58.48
RZ_3502739_15631,null,null,51,0,2,64.69,58.65,64.66,58.88,64.61,58.95,64.56,59.00,64.55,59.00,64.55,59.00,64.59,58.83,64.61,58.67,64.64,58.52,64.64,58.52,64.65,58.52,64.65,58.48,64.66,58.45,64.67,58.40,64.67,58.40,64.61,58.42,64.56,58.42,64.53,58.42,64.55,58.42,64.58,58.42,64.58,58.42,64.59,58.40,64.61,58.38,64.64,58.35,64.65,58.48,64.62,58.58,64.62,58.60,64.61,58.50,64.61,58.40,64.61,58.15,64.60,57.92,64.61,57.90,64.60,58.10,64.60,58.30,64.64,58.30,64.70,58.30,64.74,58.33,64.76,58.35,64.76,58.38,64.76,58.38,64.66,58.33,64.56,58.30,64.55,58.27,64.64,58.30,64.70,58.20,64.66,58.10,64.61,58.08,64.59,58.17,64.55,58.30,64.56,58.20,64.62,58.12
RZ_3502739_15632,null,null,51,0,2,64.66,58.25,64.71,58.48,64.71,58.52,64.67,58.42,64.65,58.35,64.67,58.33,64.75,58.23,64.80,58.10,64.78,58.08,64.75,58.02,64.74,57.92,64.72,57.83,64.69,57.85,64.62,57.98,64.58,58.08,64.59,58.08,64.69,58.12,64.80,58.15,64.81,58.17,64.75,58.12,64.72,58.12,64.75,58.20,64.78,58.27,64.78,58.20,64.76,58.02,64.70,57.90,64.64,58.05,64.58,58.20,64.58,58.33,64.59,58.23,64.60,58.15,64.61,58.00,64.62,57.95,64.62,57.95,64.61,58.10,64.59,58.23,64.64,58.30,64.70,58.25,64.70,58.23,64.62,58.17,64.56,58.17,64.56,58.20,64.55,58.23,64.58,58.17,64.61,58.10,64.64,57.98,64.65,57.88,64.64,57.77,64.64,57.98,64.64,58.25,64.69,58.23
RZ_3502739_15633,null,null,51,0,2,64.72,57.95,64.75,57.80,64.74,57.98,64.74,58.08,64.75,58.02,64.74,57.95,64.69,57.98,64.64,58.02,64.70,58.08,64.78,58.12,64.83,58.23,64.76,58.30,64.64,58.35,64.54,58.33,64.45,58.42,64.44,58.52,64.40,58.62,64.38,58.65,64.40,58.55,64.46,58.45,64.53,58.30,64.53,58.27,64.51,58.25,64.54,58.35,64.56,58.65,64.67,58.98,64.83,59.15,65.34,59.20,65.88,59.33,66.46,59.42,67.05,59.50,67.66,59.35,68.42,59.25,69.09,59.17,69.85,59.15,70.44,59.05,71.03,58.98,71.40,59.00,71.83,58.83,72.00,58.65,72.17,58.27,72.20,58.10,72.25,57.92,72.28,57.95,72.38,57.95,72.46,57.98,72.53,57.98,72.55,58.05,72.59,58.12,72.64,58.23,72.66,58.27
RZ_3502739_15634,null,null,51,0,2,72.67,58.30,72.58,58.33,72.45,58.35,72.31,58.33,72.29,58.25,72.28,58.17,72.29,58.02,72.25,57.95,72.22,57.88,72.21,57.88,72.25,57.88,72.28,57.95,72.33,58.00,72.33,58.05,72.30,58.25,72.25,58.45,72.21,58.55,72.20,58.45,72.16,58.35,72.12,58.35,72.10,58.40,72.12,58.45,72.15,58.48,72.15,58.48,72.12,58.48,72.11,58.45,72.09,58.42,72.05,58.50,72.03,58.58,72.03,58.67,72.04,58.65,72.04,58.60,72.03,58.50,72.01,58.45,72.01,58.45,72.01,58.58,72.04,58.70,72.04,58.77,72.05,58.83,72.04,58.70,72.03,58.55,72.01,58.50,72.01,58.62,72.04,58.75,72.06,58.77,71.99,58.77,71.89,58.77,71.80,58.77,71.83,58.83,71.84,58.90,71.84,58.92
RZ_3502739_15635,null,null,50,0,2,71.83,58.85,71.81,58.73,71.80,58.60,71.78,58.65,71.76,58.73,71.75,58.83,71.74,58.83,71.74,58.83,71.74,58.83,71.75,58.70,71.75,58.55,71.76,58.40,71.78,58.42,71.80,58.42,71.81,58.50,71.81,58.52,71.76,58.48,71.72,58.38,71.71,58.30,71.75,58.30,71.75,58.48,71.72,58.65,71.71,58.83,71.72,58.80,71.75,58.90,71.78,59.00,71.80,58.98,71.81,58.70,71.81,58.42,71.79,58.23,71.80,58.23,71.84,58.30,71.90,58.38,71.91,58.45,71.90,58.45,71.88,58.45,71.86,58.45,71.81,58.50,71.78,58.55,71.74,58.70,71.74,58.77,71.81,58.75,71.89,58.62,71.94,58.48,71.90,58.42,71.84,58.50,71.80,58.60,71.84,58.60,71.89,58.50,71.88,58.40
RZ_3502739_15636,null,null,50,0,2,71.81,58.40,71.71,58.45,71.67,58.52,71.62,58.62,71.64,58.35,71.64,58.05,71.69,57.85,71.72,58.05,71.76,58.25,71.76,58.35,71.78,58.45,71.78,58.58,71.78,58.70,71.76,58.70,71.76,58.73,71.75,58.73,71.75,58.70,71.78,58.67,71.80,58.62,71.83,58.65,71.84,58.70,71.85,58.73,71.86,58.75,71.90,58.77,71.95,58.75,71.94,58.83,71.89,58.90,71.84,58.88,71.84,58.80,71.85,58.73,71.85,58.73,71.84,58.60,71.84,58.33,71.80,58.05,71.78,58.08,71.76,58.33,71.76,58.52,71.78,58.58,71.76,58.55,71.76,58.55,71.75,58.48,71.75,58.40,71.80,58.55,71.85,58.75,71.91,58.85,71.92,58.77,71.95,58.73,71.95,58.73,71.95,58.67,71.96,58.65
RZ_3502739_15637,null,null,50,0,2,71.97,58.62,71.97,58.60,71.97,58.62,71.97,58.60,71.96,58.48,71.90,58.35,71.84,58.23,71.83,58.08,71.84,57.95,71.86,57.88,71.86,57.95,71.85,58.02,71.85,58.05,71.81,58.08,71.78,58.25,71.78,58.42,71.80,58.38,71.84,58.10,71.85,57.83,71.84,57.83,71.86,57.92,71.91,58.02,71.92,58.10,71.88,58.15,71.85,58.20,71.88,58.10,71.92,57.98,71.96,57.92,71.92,58.00,71.88,58.05,71.85,58.00,71.83,58.00,71.80,58.00,71.76,58.02,71.81,57.95,71.86,57.88,71.90,57.80,71.88,57.85,71.84,58.00,71.81,58.15,71.79,58.30,71.83,58.33,71.86,58.33,71.86,58.27,71.80,58.25,71.78,58.23,71.78,58.25,71.81,58.33,71.86,58.40,71.91,58.48
RZ_3502739_15638,null,null,50,0,2,71.92,58.48,71.95,58.35,71.85,58.20,71.75,58.02,71.62,58.10,71.61,58.17,71.71,58.27,71.84,58.30,71.96,58.33,71.96,58.23,71.99,58.23,72.03,58.25,72.06,58.40,72.09,58.45,72.04,58.45,71.97,58.33,71.91,58.20,71.89,58.08,71.86,58.08,71.84,58.05,71.80,58.02,71.78,57.95,71.83,57.90,71.91,57.88,71.95,57.85,71.91,57.85,71.89,57.88,71.89,57.90,71.90,57.92,71.90,57.92,71.90,57.92,71.90,57.92,71.89,58.12,71.88,58.33,71.84,58.58,71.83,58.62,71.81,58.65,71.83,58.65,71.86,58.65,71.95,58.73,72.01,58.98,72.09,59.23,72.08,59.62,72.06,59.95,72.03,60.23,72.03,60.40,72.01,60.52,72.01,60.67,72.04,60.35,72.10,59.65
RZ_3502739_15639,null,null,50,0,2,72.08,58.92,72.03,58.60,72.01,57.88,71.96,56.77,71.91,55.40,71.96,54.77,72.06,55.50,72.50,57.10,72.71,60.80,72.96,66.17,72.92,73.45,72.79,81.40,72.61,90.40,72.26,100.50,71.91,111.33,71.58,122.70,71.14,133.65,70.67,145.82,70.00,157.25,69.53,165.62,69.25,169.25,69.25,169.25
RZ_3502739_15640,null,null,50,0,2,69.89,150.07,69.89,150.07,69.99,147.97
RZ_3502739_15641,null,null,51,0,2,70.03,143.97,69.89,137.50,69.83,130.30,70.05,122.80,70.59,116.12,71.09,110.12,71.26,104.75,71.38,99.45,71.50,94.12,71.91,88.53,72.31,83.55,72.61,79.08,72.81,75.50,73.03,71.47,72.69,68.17,72.25,64.92,71.45,62.50,71.16,59.70,70.86,57.58,70.66,55.15,70.42,53.27,70.24,51.02,70.17,49.33,70.11,48.27,70.06,47.95,70.06,48.00,70.08,47.90,70.11,47.58,70.19,46.98,70.25,46.55,70.30,46.38,70.31,46.52,70.36,46.73,70.42,47.00,70.49,47.17,70.49,47.33,70.44,47.73,70.39,48.33,70.36,48.83,70.35,48.95,70.28,48.80,70.20,48.73,70.12,48.88,70.14,49.17,70.16,49.55,70.19,49.58,70.20,49.55,70.20,49.92,70.19,50.40,70.17,50.92,70.19,50.95
RZ_3502739_15642,null,null,51,0,2,70.15,51.25,70.05,51.60,69.95,51.98,69.96,52.05,70.01,52.15,70.09,52.20,70.09,52.20,70.01,52.02,69.92,51.88,69.81,51.90,69.78,52.10,69.72,52.30,69.69,52.35,69.70,52.40,69.72,52.45,69.76,52.50,69.79,52.52,69.81,52.55,69.88,52.45,69.90,52.35,69.92,52.17,69.89,52.10,69.85,51.92,69.83,51.85,69.83,51.83,69.81,51.90,69.84,51.98,69.88,52.02,69.90,52.08,69.89,52.12,69.88,52.10,69.85,52.12,69.88,52.20,69.91,52.25,69.95,52.23,69.95,52.12,69.96,51.85,69.96,51.65,69.97,51.48,69.96,51.48,69.96,51.52,69.95,51.67,69.92,51.83,69.89,51.92,69.88,51.95,69.86,51.95,69.85,51.98,69.84,52.02,69.83,52.08,69.86,52.10,69.90,52.10
RZ_3502739_15643,null,null,51,0,2,69.94,52.08,69.92,52.00,69.92,51.92,69.94,51.85,69.94,51.83,69.94,51.88,69.94,51.90,69.96,51.77,70.00,51.62,70.03,51.45,70.03,51.50,70.00,51.52,69.97,51.42,69.96,51.27,69.95,51.25,70.01,51.38,70.06,51.48,70.01,51.45,69.90,51.55,69.79,51.70,69.80,51.62,69.81,51.42,69.81,51.25,69.80,51.30,69.83,51.33,69.86,51.27,69.90,51.17,69.95,51.10,69.99,51.17,69.97,51.30,69.92,51.38,69.89,51.30,69.92,51.25,69.96,51.27,69.97,51.17,69.97,51.08,69.97,51.12,69.94,51.27,69.91,51.42,69.89,51.45,69.89,51.48,69.89,51.52,69.90,51.60,69.92,51.55,69.97,51.45,70.01,51.30,70.05,51.38,70.05,51.40,70.00,51.48,69.95,51.38,69.92,51.30
RZ_3502739_15644,null,null,51,0,2,69.97,51.23,70.01,51.23,70.05,51.23,70.05,51.23,70.05,51.23,70.03,51.30,69.97,51.35,69.92,51.40,69.89,51.38,69.86,51.40,69.89,51.48,69.92,51.58,69.96,51.60,69.92,51.55,69.86,51.48,69.88,51.55,69.92,51.70,70.01,51.83,70.04,51.77,70.05,51.73,70.04,51.67,70.03,51.67,70.03,51.70,70.03,51.75,70.03,51.77,70.03,51.58,70.03,51.38,70.05,51.17,70.06,51.15,70.10,51.12,70.11,51.12,70.10,51.10,70.06,51.10,70.03,51.23,70.04,51.33,69.99,51.48,69.94,51.48,69.91,51.52,69.94,51.58,69.95,51.65,69.94,51.67,69.95,51.50,69.95,51.30,69.96,51.08,69.97,50.98,69.99,50.88,69.99,51.00,70.00,51.17,70.01,51.35,70.03,51.33,70.01,51.35
RZ_3502739_15645,null,null,50,10,2,69.99,51.42,69.97,51.50,69.99,51.48,70.01,51.38,70.00,51.30,70.00,51.27,70.00,51.25,70.01,51.25,70.05,51.30,70.06,51.35,70.10,51.38,70.14,51.25,70.15,51.15,70.12,51.00,70.11,50.95,70.12,51.12,70.16,51.33,70.15,51.50,70.12,51.45,70.09,51.35,70.06,51.27,70.04,51.27,70.01,51.35,69.99,51.30,70.00,51.23,70.00,51.15,70.01,51.15,70.03,51.25,70.04,51.35,70.05,51.27,70.05,51.08,70.16,51.05,70.26,51.23,70.29,51.27,70.20,51.15,70.12,51.02,70.11,51.05,70.11,51.08,70.11,51.15,70.11,51.20,70.15,51.25,70.20,51.23,70.25,51.20,70.28,51.20,70.29,51.35,70.24,51.50,70.19,51.62,70.14,51.55,70.12,51.50,70.14,51.42
RZ_3502739_15646,null,null,50,0,2,70.11,51.38,70.09,51.35,70.04,51.38,70.04,51.27,70.05,51.20,70.08,51.08,70.10,51.02,70.11,51.02,70.21,51.08,70.31,51.10,70.36,51.12,70.33,51.10,70.28,51.15,70.26,51.23,70.25,51.30,70.24,51.30,70.24,51.30,70.24,51.30,70.24,51.30,70.25,51.12,70.24,50.95,70.21,50.83,70.19,50.92,70.17,51.05,70.17,51.12,70.15,51.15,70.14,51.15,70.11,51.10,70.14,51.08,70.20,51.02,70.26,51.02,70.34,51.05,70.35,51.08,70.35,51.12,70.31,51.17,70.28,51.23,70.31,51.25,70.40,51.23,70.45,51.08,70.44,50.95,70.36,50.85,70.30,50.88,70.25,50.85,70.26,50.80,70.28,50.80,70.26,50.98,70.24,51.05,70.22,51.02,70.29,50.90,70.35,51.00
RZ_3502739_15647,null,null,50,0,2,70.41,51.17,70.40,51.38,70.41,51.30,70.42,51.23,70.44,51.17,70.44,51.25,70.45,51.30,70.47,51.30,70.50,51.30,70.50,51.25,70.50,51.23,70.44,51.20,70.38,51.17,70.33,51.17,70.26,51.12,70.21,51.02,70.14,50.92,70.14,50.85,70.15,50.80,70.19,50.75,70.42,50.75,70.80,50.80,71.21,51.00,71.67,51.25,72.10,51.50,72.85,51.55,73.69,51.67,74.61,51.85,75.55,52.08,76.53,52.25,77.56,52.35,78.76,52.20,79.84,52.02,80.89,51.92,81.76,52.00,82.64,52.15,83.53,52.23,84.16,52.10,84.67,51.77,85.08,51.33,85.54,51.10,85.90,51.00,86.45,50.80,86.85,50.60,87.38,50.42,87.55,50.52,87.89,50.65,88.21,50.48,88.72,50.20,89.03,49.92
RZ_3502739_15648,null,null,50,0,2,89.26,49.90,89.44,49.88,89.65,49.95,89.83,50.08,89.88,50.17,89.89,50.15,89.89,50.10,89.89,50.02,89.89,50.00,89.81,49.98,89.72,49.92,89.65,49.80,89.65,49.67,89.64,49.65,89.62,49.75,89.50,49.85,89.39,49.85,89.30,49.88,89.29,49.88,89.25,49.88,89.20,49.85,89.15,49.95,89.16,50.00,89.19,50.05,89.09,49.95,88.96,49.95,88.84,49.92,88.84,49.92,88.84,49.88,88.83,49.85,88.85,50.05,88.86,50.27,88.86,50.50,88.80,50.42,88.76,50.38,88.72,50.30,88.72,50.20,88.72,50.08,88.74,49.92,88.75,49.88,88.75,49.85,88.72,49.83,88.71,49.75,88.66,49.70,88.64,49.83,88.60,49.92,88.59,50.05,88.59,50.00,88.61,50.02,88.64,50.10
RZ_3502739_15649,null,null,50,0,2,88.66,50.17,88.65,50.23,88.64,50.23,88.53,50.17,88.42,50.15,88.35,50.20,88.36,50.33,88.38,50.45,88.38,50.50,88.40,50.50,88.41,50.40,88.41,50.33,88.41,50.27,88.42,50.35,88.44,50.42,88.45,50.50,88.44,50.52,88.44,50.52,88.40,50.48,88.36,50.50,88.31,50.55,88.31,50.58,88.38,50.52,88.46,50.45,88.53,50.42,88.51,50.38,88.50,50.33,88.51,50.27,88.53,50.25,88.54,50.35,88.55,50.48,88.56,50.45,88.56,50.33,88.56,50.20,88.58,50.17,88.60,50.12,88.53,50.08,88.46,50.02,88.40,50.02,88.42,50.02,88.46,50.00,88.44,49.98,88.40,49.95,88.39,49.92,88.41,49.98,88.45,50.02,88.45,50.08,88.45,50.08,88.44,50.10,88.44,50.12
RZ_3502739_15650,null,null,50,0,2,88.45,50.15,88.47,50.15,88.47,50.15,88.45,50.17,88.41,50.17,88.41,50.08,88.41,49.92,88.39,49.77,88.36,49.77,88.36,49.70,88.41,49.62,88.44,49.58,88.45,49.55,88.46,49.50,88.46,49.58,88.44,49.95,88.38,50.33,88.33,50.48,88.30,50.25,88.30,50.00,88.29,49.90,88.29,49.92,88.35,49.98,88.41,49.98,88.49,49.92,88.47,49.88,88.46,49.83,88.45,49.77,88.45,49.88,88.41,49.95,88.40,50.05,88.42,50.05,88.49,50.00,88.54,49.95,88.56,49.85,88.58,49.80,88.59,49.75,88.60,49.77,88.56,49.80,88.46,49.88,88.38,49.90,88.33,49.92,88.33,49.95,88.35,49.95,88.38,49.95,88.39,50.12,88.38,50.27,88.35,50.45,88.33,50.45,88.38,50.42
RZ_3502739_15651,null,null,50,0,2,88.44,50.35,88.50,50.15,88.49,49.98,88.49,49.98,88.50,50.08,88.53,50.20,88.53,50.20,88.53,50.17,88.53,50.15,88.47,50.12,88.40,50.12,88.33,50.12,88.29,50.20,88.26,50.30,88.25,50.42,88.26,50.40,88.29,50.38,88.31,50.33,88.29,50.20,88.26,50.05,88.22,49.92,88.20,49.77,88.19,49.62,88.22,49.50,88.28,49.55,88.60,49.67,89.16,49.83,89.95,49.92,90.90,50.17,92.06,50.45,93.26,50.77,94.64,51.38,95.92,51.95,97.38,52.92,98.95,53.67,100.62,54.75,102.49,55.65,103.95,57.08,105.61,58.65,107.00,60.08,108.61,60.80,109.86,61.50,111.09,62.38,112.30,63.50,113.41,64.22,114.65,65.28,115.75,66.28,116.85,68.28,117.94,70.08,118.75,71.85
RZ_3502739_15652,null,null,50,0,2,119.75,72.97,120.44,74.12,121.29,76.17,122.10,78.20,123.17,80.45,124.01,82.12,124.91,83.92,125.70,85.83,126.53,87.65,127.30,89.83,128.06,91.90,128.90,94.20,129.80,95.85,130.53,97.72,131.30,99.65,131.93,101.70,132.60,103.42,133.04,104.95,133.30,106.47,133.45,107.78,133.54,109.33,133.55,110.95,133.53,112.80,133.41,114.33,133.25,115.53,133.00,117.08,132.85,118.10,132.72,119.53,132.68,119.95,132.62,120.78,132.59,121.30,132.50,121.83,132.41,121.95,132.32,121.92,132.21,121.90,132.09,121.47,131.94,121.10,131.84,120.70,131.76,120.55,131.65,120.40,131.53,120.20,131.41,120.12,131.35,120.08,131.29,120.03,131.26,120.03,131.25,120.15,131.10,120.30,130.93,120.47,130.76,120.47,130.79,120.47
RZ_3502739_15653,null,null,50,0,6,130.82,120.50,130.75,120.53,130.66,120.50,130.56,120.42,130.46,120.22,130.38,120.08,130.28,119.92,130.29,119.67,130.29,119.45,130.29,119.20,130.28,119.22,130.22,119.28,130.18,119.12,130.15,119.00,130.18,118.90,130.20,118.83,130.20,118.72,130.18,118.62,130.15,118.67,130.10,118.70,130.06,118.38,130.04,118.05,129.99,117.65,129.90,117.60,129.80,117.53,129.80,117.53,129.84,117.40,129.91,117.17,129.88,116.92,129.84,116.88,129.81,116.97,129.85,117.22,129.89,117.40,129.90,117.25,129.91,116.97,129.91,116.67,129.95,116.62,129.97,116.58,129.97,116.50,129.95,116.40,129.96,116.28,129.99,116.33,129.90,116.58,129.80,116.85,129.70,117.03,129.74,116.90,129.79,116.75,129.85,116.58,129.81,116.55,129.75,116.42
RZ_3502739_15654,null,null,50,0,6,129.61,116.35,129.55,116.35,129.50,116.42,129.51,116.50,129.55,116.53,129.56,116.53,129.56,116.53,129.60,116.55,129.65,116.55,129.70,116.25,129.71,115.95,129.72,115.78,129.71,116.03,129.68,116.33,129.64,116.50,129.61,116.58,129.59,116.58,129.55,116.55,129.51,116.45,129.50,116.38,129.51,116.30,129.46,116.17,129.39,116.05,129.31,115.90,129.29,115.85,129.31,115.97,129.35,116.12,129.39,116.33,129.39,116.38,129.39,116.33,129.38,116.20,129.38,116.08,129.34,115.90,129.30,115.80,129.26,115.83,129.25,116.05,129.31,116.30,129.36,116.40,129.39,116.38,129.38,116.38,129.39,116.38,129.40,116.50,129.36,116.62,129.34,116.72,129.34,116.67,129.32,116.62,129.32,116.62,129.35,116.53,129.36,116.33,129.39,116.08
RZ_3502739_15655,null,null,50,0,3,129.39,115.97,129.39,115.97,129.40,115.97,129.41,115.95,129.44,115.90,129.45,116.00,129.44,116.10,129.43,116.25,129.43,116.30,129.43,116.12,129.43,115.92,129.43,115.67,129.39,115.62,129.30,115.60,129.21,115.65,129.14,115.70,129.12,115.67,129.11,115.67,129.11,115.75,129.15,115.80,129.15,115.88,129.14,116.10,129.10,116.35,129.15,116.30,129.21,116.03,129.24,115.75,129.19,115.78,129.15,115.85,129.18,115.95,129.18,116.03,129.16,116.03,129.15,116.10,129.19,116.15,129.22,116.03,129.19,115.85,129.11,115.78,129.19,115.88,129.35,115.92,129.50,115.80,129.51,115.72,129.36,115.72,129.22,115.80,129.05,115.83,129.01,115.83,128.97,115.85,129.10,115.85,129.24,115.83,129.32,115.75,129.25,115.67,129.26,115.62
RZ_3502739_15656,null,null,50,0,3,129.34,115.25,129.43,114.90,129.43,114.72,129.40,114.92,129.41,115.08,129.44,115.05,129.47,115.12,129.45,115.25,129.43,115.38,129.41,115.40,129.41,115.40,129.35,115.40,129.31,115.35,129.29,115.33,129.32,115.33,129.40,115.35,129.47,115.35,129.40,115.38,129.25,115.40,129.18,115.28,129.25,115.10,129.31,114.95,129.32,114.95,129.34,114.92,129.30,114.97,129.25,115.03,129.19,115.08,129.18,115.12,129.15,115.20,129.14,115.30,129.26,115.42,129.40,115.62,129.54,115.85,129.53,116.05,129.53,116.10,129.39,116.03,129.04,115.90,128.69,115.70,128.04,115.58,127.45,115.15,126.61,114.47,125.75,113.80,124.80,113.22,123.46,112.65,122.31,111.95,120.92,111.15,119.69,110.70,118.20,109.95,116.96,108.72,115.61,107.45
RZ_3502739_15657,null,null,50,0,3,114.42,106.25,112.96,105.60,111.60,104.58,110.31,103.50,109.09,102.15,107.89,100.55,106.34,98.90,104.89,97.45,103.39,96.10,101.99,94.80,100.54,92.60,99.14,90.97,97.71,89.22,96.36,88.12,94.86,86.88,93.62,85.67,92.40,84.78,91.31,83.53,90.20,82.15,89.19,80.92,88.22,79.62,87.50,78.70,86.80,77.47,86.16,76.83,85.49,76.33,84.92,75.70,84.55,75.10,84.30,74.15,83.85,73.75,83.42,73.35,82.90,73.20,82.59,72.70,82.12,72.10,81.67,71.60,81.08,71.10,80.65,70.55,80.06,69.62,79.71,69.08,79.45,68.40,79.46,68.12,79.46,67.70,79.45,67.35,79.44,67.00,79.62,66.85,79.88,66.80,80.20,66.70,80.44,66.60,80.59,66.50,80.67,66.53,80.69,66.58
RZ_3502739_15658,null,null,50,0,3,80.67,66.42,80.65,66.22,80.62,65.92,80.56,65.83,80.45,65.70,80.34,65.83,80.29,66.17,80.26,66.53,80.34,66.72,80.41,66.67,80.56,66.62,80.69,66.65,80.83,66.67,80.91,66.53,81.00,66.38,81.10,66.25,81.10,66.28,81.06,66.25,81.01,66.22,81.00,66.30,81.00,66.45,81.03,66.55,81.08,66.50,81.14,66.67,81.16,66.90,81.19,66.97,81.19,66.83,81.20,66.70,81.19,66.72,81.15,66.80,81.12,66.90,81.10,66.97,81.11,67.00,81.11,67.03,81.15,67.17,81.17,67.35,81.21,67.25,81.22,66.97,81.25,66.72,81.25,66.75,81.24,66.90,81.20,67.15,81.17,67.38,81.15,67.50,81.17,67.35,81.20,67.20,81.24,67.17,81.26,67.30,81.29,67.42,81.28,67.35
RZ_3502739_15659,null,null,50,10,3,81.28,67.28,81.28,67.38,81.29,67.55,81.33,67.58,81.39,67.47,81.45,67.40,81.47,67.60,81.46,67.75,81.39,67.88,81.35,67.75,81.35,67.55,81.39,67.33,81.40,67.17,81.36,67.15,81.34,67.08,81.34,67.05,81.34,67.35,81.35,67.65,81.38,67.85,81.39,67.72,81.36,67.67,81.34,67.75,81.33,67.80,81.31,67.72,81.33,67.75,81.35,67.80,81.38,67.85,81.38,67.88,81.39,67.80,81.44,67.72,81.49,67.75,81.53,67.83,81.53,67.92,81.58,67.95,81.60,67.97,81.60,68.00,81.59,68.03,81.56,68.03,81.58,68.05,81.58,68.10,81.55,68.15,81.53,68.10,81.51,67.97,81.50,67.83,81.47,67.83,81.46,67.88,81.47,67.92,81.50,67.95,81.53,67.97,81.61,68.03
RZ_3502739_15660,null,null,50,0,3,81.66,68.00,81.70,67.97,81.65,67.90,81.64,67.90,81.64,67.95,81.64,68.03,81.65,68.10,81.66,68.20,81.69,68.25,81.72,68.30,81.76,68.28,81.81,68.28,81.85,68.28,81.86,68.30,81.79,68.25,81.70,68.17,81.61,68.05,81.62,67.95,81.62,67.92,81.60,67.97,81.59,68.05,81.64,68.05,81.69,68.22,81.72,68.40,81.71,68.42,81.70,68.30,81.70,68.25,81.69,68.35,81.66,68.45,81.64,68.45,81.62,68.40,81.61,68.33,81.60,68.28,81.58,68.30,81.58,68.30,81.61,68.35,81.66,68.38,81.76,68.38,81.79,68.38,81.81,68.40,81.79,68.45,81.79,68.42,81.80,68.38,81.81,68.38,81.81,68.42,81.80,68.42,81.79,68.38,81.79,68.38,81.80,68.42,81.80,68.45
RZ_3502739_15661,null,null,51,0,3,81.78,68.38,81.74,68.33,81.72,68.28,81.72,68.25,81.75,68.25,81.79,68.25,81.81,68.22,81.80,68.22,81.79,68.20,81.80,68.20,81.84,68.25,81.85,68.30,81.81,68.35,81.74,68.35,81.69,68.35,81.66,68.38,81.66,68.38,81.66,68.47,81.70,68.60,81.74,68.67,81.80,68.67,81.83,68.58,81.86,68.45,81.88,68.35,81.85,68.22,81.76,68.10,81.66,68.00,81.59,68.00,81.60,67.97,81.66,67.95,81.72,67.92,81.79,68.03,81.78,68.12,81.78,68.22,81.78,68.22,81.78,68.22,81.79,68.15,81.78,68.10,81.78,68.08,81.76,68.10,81.83,68.12,81.86,68.15,81.81,68.15,81.72,68.17,81.69,68.22,81.75,68.25,81.79,68.22,81.79,68.22,81.80,68.10,81.83,67.97,81.84,67.83
RZ_3502739_15662,null,null,50,0,3,81.84,67.83,81.81,68.00,81.80,68.20,81.72,68.38,81.65,68.38,81.58,68.35,81.56,68.38,81.62,68.45,81.72,68.47,81.85,68.45,81.91,68.28,81.99,67.90,82.04,67.25,82.11,66.58,82.17,65.92,82.29,65.53,82.36,65.15,82.41,64.62,82.44,63.80,82.50,62.95,82.56,62.33,82.61,61.90,82.62,61.50,82.60,60.80,82.56,60.33,82.54,59.88,82.53,59.80,82.53,59.55,82.49,59.25,82.44,58.70,82.40,58.30,82.42,57.80,82.49,57.20,82.41,56.55,82.31,55.83,82.12,55.17,82.08,54.58,82.00,54.30,82.03,54.12,82.05,53.60,82.08,53.05,82.14,52.55,82.21,52.10,82.29,51.67,82.44,50.98,82.54,50.42,82.65,49.83,82.61,49.33,82.60,48.90,82.62,48.25
RZ_3502739_15663,null,null,50,0,3,82.70,47.83,82.84,47.20,82.94,46.85,83.01,46.42,83.00,46.10,83.08,45.77,83.31,45.25,83.54,44.77,83.70,44.23,83.72,44.02,83.75,43.88,83.74,43.83,83.72,43.65,83.72,43.58,83.72,43.50,83.69,43.55,83.62,43.60,83.59,43.60,83.60,43.62,83.64,43.60,83.69,43.58,83.72,43.60,83.74,43.62,83.74,43.65,83.76,43.65,83.80,43.60,83.83,43.55,83.85,43.45,83.86,43.42,83.84,43.40,83.81,43.42,83.86,43.50,83.94,43.52,83.92,43.55,83.84,43.58,83.76,43.60,83.76,43.65,83.76,43.62,83.75,43.62,83.81,43.60,83.88,43.58,83.94,43.77,83.92,44.02,83.91,44.25,83.95,44.23,83.97,44.10,84.00,43.98,83.99,44.10,83.91,44.33,83.84,44.55
RZ_3502739_15664,null,null,50,0,3,83.88,44.52,83.99,44.52,84.06,44.58,84.04,44.58,83.99,44.58,83.95,44.52,83.90,44.62,83.85,44.73,83.83,44.92,83.79,45.00,83.81,45.08,83.84,45.05,83.86,45.05,83.86,45.08,83.86,45.10,83.86,45.15,83.81,45.20,83.76,45.25,83.70,45.27,83.65,45.33,83.61,45.38,83.59,45.48,83.64,45.60,83.72,45.70,83.80,45.40,83.85,45.05,83.86,44.67,83.85,44.62,83.84,44.60,83.83,44.67,83.80,44.83,83.79,44.95,83.76,45.05,83.76,45.08,83.76,45.08,83.76,45.08,83.79,45.20,83.83,45.33,83.86,45.30,83.89,45.17,83.90,45.20,83.90,45.38,83.90,45.50,83.88,45.45,83.86,45.40,83.85,45.38,83.86,45.27,83.89,45.17,83.91,45.05,83.95,45.00
RZ_3502739_15665,null,null,50,0,3,83.97,45.25,83.94,45.52,83.88,45.65,83.81,45.50,83.79,45.35,83.76,45.35,83.72,45.42,83.65,45.45,83.59,45.45,83.60,45.40,83.66,45.45,83.71,45.52,83.70,45.60,83.69,45.60,83.69,45.48,83.70,45.40,83.71,45.33,83.75,45.40,83.79,45.42,83.80,45.42,83.78,45.45,83.76,45.45,83.76,45.35,83.76,45.27,83.74,45.30,83.71,45.38,83.71,45.42,83.71,45.38,83.72,45.30,83.71,45.38,83.69,45.50,83.66,45.55,83.65,45.45,83.65,45.35,83.69,45.38,83.71,45.40,83.74,45.40,83.72,45.35,83.72,45.30,83.75,45.27,83.76,45.27,83.72,45.27,83.66,45.27,83.66,45.30,83.71,45.35,83.70,45.12,83.64,44.90,83.64,44.90,83.70,45.10,83.81,45.35
RZ_3502739_15666,null,null,50,0,3,83.86,45.40,83.91,45.33,83.91,45.12,83.92,44.98,83.92,44.90,83.90,44.90,83.88,44.90,83.86,44.90,83.85,44.90,83.83,44.90,83.80,44.90,83.79,44.90,83.80,44.90,83.79,44.90,83.76,44.88,83.75,44.95,83.74,45.02,83.75,45.08,83.78,45.05,83.83,44.90,83.85,44.80,83.83,44.77,83.78,44.88,83.74,44.95,83.76,44.98,83.79,44.98,83.78,45.00,83.78,45.00,83.78,45.08,83.76,45.15,83.75,45.12,83.76,45.02,83.78,44.90,83.79,44.85,83.79,44.83,83.80,44.80,83.80,44.80,83.83,44.77,83.88,44.75,83.90,44.73,83.91,44.77,83.96,44.80,84.04,44.85,84.10,44.92,83.96,45.02,83.70,45.10,83.25,45.33,82.74,45.75,82.08,46.17,81.39,46.95
RZ_3502739_15667,null,null,50,0,3,80.50,47.48,79.46,48.02,78.36,48.48,77.03,49.15,75.56,49.80,73.86,49.98,72.24,50.65,70.62,51.38,68.89,52.45,67.22,53.40,65.42,54.35,63.48,55.27,61.38,56.10,59.23,57.25,57.36,58.30,55.27,59.35,53.39,60.58,51.48,61.62,49.69,62.33,47.76,62.52,45.77,63.27,43.90,64.17,42.24,65.28,40.70,66.15,39.21,67.30,37.69,68.40,36.21,69.25,34.66,69.60,33.20,70.10,31.96,70.90,30.66,71.70,29.69,72.35,28.64,72.95,27.86,73.67,26.99,74.42,26.26,75.00,25.74,75.45,25.26,75.95,24.86,76.25,24.62,76.53,24.56,76.72,24.49,76.90,24.48,77.05,24.43,77.30,24.38,77.55,24.44,77.78,24.74,77.83,25.12,77.88,25.52,77.78,25.81,77.58
RZ_3502739_15668,null,null,50,0,3,26.07,77.28,26.39,77.15,26.64,77.03,26.95,76.62,27.07,76.25,27.23,75.90,27.25,75.90,27.29,75.88,27.29,75.85,27.18,75.80,27.05,75.88,26.91,75.92,26.93,75.78,26.95,75.55,26.96,75.53,26.94,75.70,26.93,75.83,26.93,75.78,27.09,75.75,27.26,75.45,27.44,75.12,27.48,74.78,27.50,74.65,27.52,74.53,27.55,74.45,27.57,74.53,27.60,74.58,27.62,74.58,27.64,74.55,27.66,74.42,27.70,74.28,27.70,74.33,27.70,74.53,27.64,74.70,27.60,74.58,27.56,74.45,27.59,74.40,27.59,74.50,27.59,74.60,27.60,74.65,27.61,74.62,27.62,74.58,27.70,74.53,27.80,74.33,27.88,74.17,27.86,74.22,27.80,74.38,27.74,74.42,27.70,74.22,27.74,74.08
RZ_3502739_15669,null,null,50,10,3,27.77,74.20,27.82,74.30,27.77,74.33,27.74,74.20,27.70,74.22,27.69,74.33,27.79,74.45,27.89,74.45,27.99,74.47,28.00,74.47,28.00,74.47,27.98,74.60,27.96,74.72,27.96,74.78,27.99,74.65,28.00,74.50,27.99,74.42,27.98,74.50,28.05,74.58,28.12,74.60,28.25,74.55,28.30,74.42,28.31,74.35,28.29,74.28,28.25,74.25,28.24,74.17,28.24,74.10,28.24,74.05,28.25,74.03,28.29,74.12,28.31,74.22,28.38,74.30,28.41,74.22,28.44,74.15,28.45,74.10,28.50,74.10,28.56,74.03,28.54,73.95,28.45,73.92,28.39,73.97,28.44,74.03,28.50,74.00,28.51,74.00,28.51,73.92,28.50,73.83,28.51,73.65,28.49,73.58,28.48,73.50,28.50,73.62,28.54,73.95
RZ_3502739_15670,null,null,51,0,3,28.56,74.25,28.55,74.35,28.61,74.20,28.66,74.12,28.70,74.17,28.68,74.28,28.66,74.28,28.65,74.22,28.68,74.17,28.70,74.17,28.75,74.20,28.79,74.25,28.73,74.33,28.64,74.38,28.75,74.28,28.95,74.20,29.05,74.10,28.95,74.15,28.86,74.22,28.88,74.30,28.93,74.33,28.98,74.33,29.01,74.30,29.07,74.22,29.12,74.17,29.18,74.15,29.23,74.10,29.24,74.08,29.24,74.10,29.20,74.12,29.12,74.28,29.05,74.45,29.00,74.65,29.06,74.42,29.11,74.10,29.15,73.97,29.06,74.20,29.02,74.22,28.99,74.03,29.01,73.75,28.99,73.62,28.98,73.58,28.91,73.67,28.85,73.88,28.82,74.05,28.86,74.22,28.95,74.28,29.00,74.25,29.05,74.20,29.05,74.15,29.06,74.20
RZ_3502739_15671,null,null,51,0,3,29.09,74.22,29.12,74.20,29.14,74.10,29.15,74.03,29.15,74.08,29.14,74.15,29.15,74.25,29.16,74.33,29.15,74.40,29.12,74.22,29.07,73.92,29.07,73.65,29.10,73.65,29.15,73.67,29.24,73.67,29.27,73.70,29.21,73.65,29.11,73.60,29.11,73.55,29.20,73.58,29.20,73.58,29.11,73.58,29.05,73.60,29.07,73.62,29.11,73.60,29.20,73.53,29.26,73.70,29.27,73.92,29.24,73.95,29.21,73.72,29.20,73.72,29.18,73.92,29.16,74.12,29.15,74.15,29.15,74.15,29.11,74.22,29.06,74.28,29.02,74.33,29.05,74.33,29.12,74.38,29.38,74.47,29.70,74.62,30.29,74.80,31.02,74.97,32.12,75.17,33.44,75.35,35.09,75.55,37.08,75.80,39.26,76.05,41.29,76.05,43.33,76.03
RZ_3502739_15672,null,null,50,0,3,45.34,75.70,47.46,75.45,49.50,74.67,51.48,74.17,53.58,73.50,55.51,72.72,57.25,71.70,58.64,70.47,60.08,69.38,61.50,68.30,62.90,67.12,64.11,66.05,65.26,65.20,66.55,64.45,67.83,63.95,69.36,63.38,70.81,63.17,72.15,63.00,73.34,62.65,74.53,62.48,75.90,62.27,77.11,62.25,78.29,61.73,79.39,61.17,80.53,60.15,81.75,59.67,82.62,59.10,83.58,58.95,84.21,58.45,85.05,57.70,85.54,57.15,85.86,56.92,85.92,56.65,86.08,56.27,86.35,55.85,86.64,55.83,86.96,55.83,87.24,55.83,87.51,55.77,87.65,55.75,87.85,55.70,88.04,55.75,88.19,55.73,88.14,55.60,88.06,55.50,87.81,55.38,87.54,55.35,87.11,55.33,86.69,55.40,86.34,55.40
RZ_3502739_15673,null,null,51,0,3,86.06,55.42,85.89,55.48,85.64,55.58,85.46,55.75,85.28,55.85,85.16,55.98,85.08,56.02,85.09,56.05,85.12,56.12,85.14,56.27,85.08,56.42,85.01,56.50,84.86,56.50,84.75,56.50,84.67,56.48,84.62,56.55,84.55,56.62,84.45,56.67,84.36,56.67,84.26,56.70,84.10,56.70,83.97,56.70,83.90,56.67,83.90,56.70,83.89,56.77,83.88,56.83,83.86,56.83,83.84,56.85,83.88,56.85,83.89,56.88,83.89,56.92,83.86,56.95,83.84,56.95,83.84,56.92,83.83,56.90,83.80,56.88,83.70,56.90,83.60,57.00,83.50,57.12,83.45,57.20,83.39,57.23,83.34,57.25,83.35,57.27,83.38,57.30,83.39,57.30,83.39,57.25,83.39,57.20,83.38,57.17,83.38,57.33,83.39,57.45,83.31,57.45
RZ_3502739_15674,null,null,50,0,3,83.22,57.33,83.19,57.20,83.24,57.23,83.24,57.27,83.20,57.35,83.16,57.45,83.17,57.52,83.17,57.60,83.16,57.67,83.14,57.75,83.10,57.77,83.09,57.77,83.09,57.85,83.08,57.92,83.05,57.90,83.03,57.73,82.99,57.58,82.96,57.42,82.92,57.40,82.90,57.35,82.94,57.38,82.97,57.40,83.01,57.40,83.00,57.40,83.00,57.45,83.00,57.67,83.00,57.90,83.01,58.12,83.04,58.17,83.10,58.02,83.15,57.83,83.06,57.62,82.91,57.73,82.78,57.83,82.78,57.70,82.85,57.50,82.90,57.40,82.94,57.55,82.92,57.67,82.90,57.70,82.91,57.55,82.92,57.40,82.92,57.42,82.92,57.58,82.90,57.73,82.91,57.73,82.92,57.70,82.96,57.62,83.00,57.55,83.03,57.45
RZ_3502739_15675,null,null,49,0,3,83.01,57.40,82.97,57.40,82.92,57.42,82.91,57.35,82.89,57.27,82.88,57.25,82.85,57.40,82.86,57.50,82.88,57.52,82.89,57.50,82.89,57.52,82.86,57.58,82.81,57.62,82.78,57.65,82.75,57.65,82.80,57.73,82.86,57.80,82.91,57.85,82.89,57.83,82.86,57.80,82.85,57.75,82.86,57.67,82.84,57.62,82.80,57.62,82.76,57.62,82.76,57.62,82.75,57.73,82.75,57.80,82.75,57.92,82.71,57.95,82.69,58.02,82.64,58.08,82.61,58.08,82.65,58.00,82.71,57.92,82.79,57.92,82.80,57.95,82.80,58.02,82.78,58.02,82.75,58.00,82.76,57.98,82.75,57.90,82.76,57.85,82.78,57.75,82.76,57.70,82.71,57.70,82.66,57.77,82.69,57.80,82.70,57.75
RZ_3502739_15676,null,null,50,0,3,82.71,57.77,82.70,57.85,82.70,57.95,82.72,58.02,82.75,58.10,82.78,57.90,82.80,57.67,82.81,57.48,82.79,57.50,82.76,57.58,82.75,57.62,82.80,57.65,82.84,57.60,82.85,57.58,82.80,57.55,82.78,57.55,82.74,57.48,82.70,57.40,82.67,57.35,82.65,57.42,82.64,57.52,82.60,57.65,82.59,57.73,82.66,57.75,82.75,57.73,82.79,57.75,82.74,57.77,82.69,57.77,82.69,57.75,82.70,57.75,82.71,57.75,82.69,57.73,82.65,57.67,82.65,57.58,82.69,57.52,82.72,57.50,82.69,57.52,82.64,57.58,82.64,57.70,82.72,57.77,82.83,57.77,82.85,57.70,82.81,57.62,82.79,57.58,82.79,57.55,82.71,57.48,82.64,57.45,82.60,57.45,82.65,57.52,82.70,57.62
RZ_3502739_15677,null,null,50,0,3,82.72,57.70,82.76,57.70,82.78,57.75,82.78,57.77,82.74,57.73,82.71,57.58,82.69,57.45,82.69,57.40,82.70,57.40,82.70,57.42,82.70,57.42,82.71,57.45,82.74,57.48,82.69,57.50,82.61,57.48,82.64,57.45,82.71,57.45,82.80,57.35,82.80,57.27,82.81,57.20,82.80,57.23,82.80,57.20,82.81,57.15,82.81,57.10,82.81,57.08,82.74,57.15,82.66,57.23,82.58,57.33,82.58,57.33,82.56,57.35,82.59,57.38,82.62,57.42,82.66,57.42,82.69,57.42,82.62,57.42,82.55,57.42,82.53,57.48,82.58,57.55,82.62,57.65,82.62,57.73,82.64,57.62,82.65,57.50,82.69,57.35,82.71,57.38,82.74,57.40,82.75,57.40,82.75,57.50,82.76,57.60,82.78,57.62,82.79,57.55
RZ_3502739_15678,null,null,50,0,3,82.79,57.60,82.78,57.73,82.76,57.65,82.78,57.48,82.80,57.30,82.80,57.33,82.76,57.33,82.71,57.33,82.66,57.40,82.60,57.50,82.54,57.55,82.54,57.50,82.61,57.38,82.66,57.30,82.65,57.33,82.64,57.42,82.62,57.50,82.61,57.45,82.60,57.33,82.58,57.20,82.58,57.10,82.58,57.17,82.59,57.42,82.59,57.67,82.56,57.85,82.53,57.92,82.50,57.88,82.49,57.75,82.49,57.60,82.49,57.60,82.55,57.60,82.62,57.62,82.71,57.65,82.72,57.65,82.72,57.65,82.70,57.67,82.69,57.70,82.69,57.75,82.67,57.80,82.62,57.75,82.59,57.67,82.61,57.58,82.65,57.55,82.69,57.52,82.75,57.52,82.83,57.55,82.88,57.60,82.85,57.62,82.76,57.62,82.69,57.50
RZ_3502739_15679,null,null,50,0,3,82.62,57.38,82.61,57.27,82.61,57.25,82.60,57.27,82.60,57.33,82.61,57.38,82.61,57.40,82.60,57.40,82.61,57.38,82.65,57.35,82.71,57.38,82.74,57.40,82.74,57.40,82.75,57.33,82.75,57.20,82.79,57.08,82.83,57.05,82.85,57.10,82.81,57.12,82.78,57.12,82.71,57.12,82.65,57.08,82.60,57.02,82.61,56.98,82.64,57.05,82.66,57.27,82.62,57.50,82.56,57.62,82.51,57.62,82.60,57.62,82.69,57.62,82.72,57.60,82.67,57.60,82.64,57.55,82.64,57.50,82.64,57.45,82.62,57.35,82.59,57.27,82.55,57.25,82.54,57.25,82.56,57.27,82.50,57.23,82.40,57.33,82.40,57.40,82.47,57.45,82.56,57.45,82.59,57.30,82.62,57.23,82.66,57.17,82.66,57.15
RZ_3502739_15680,null,null,51,0,3,82.65,57.02,82.64,56.92,82.61,57.00,82.59,57.10,82.59,57.20,82.59,57.15,82.59,57.12,82.62,57.12,82.66,57.12,82.64,57.12,82.59,57.12,82.54,57.10,82.56,57.08,82.58,57.02,82.55,57.02,82.51,57.02,82.50,57.08,82.51,57.17,82.53,57.23,82.51,57.27,82.51,57.30,82.54,57.40,82.54,57.83,82.54,58.10,82.53,58.35,82.53,58.50,82.59,58.77,82.65,59.05,82.71,59.10,82.65,59.35,82.60,59.58,82.61,59.73,82.67,59.60,82.62,59.40,82.47,59.05,82.30,58.70,82.24,58.50,82.24,58.35,82.25,57.98,82.16,57.25,81.97,56.42,81.83,55.33,81.96,54.58,82.19,54.12,82.50,55.67,82.62,58.80,82.62,64.00,82.66,69.78,82.65,77.22,82.79,85.25,82.80,94.38
RZ_3502739_15681,null,null,50,0,3,82.83,103.30,83.09,113.53,83.42,124.58,83.83,136.82,83.91,149.10,84.26,161.20,84.60,169.03,84.97,172.82,84.97,172.82
RZ_3502739_15682,null,null,50,0,3,88.04,170.97,88.04,170.97,88.51,167.88,89.01,163.32,89.55,157.28,89.09,153.18,88.69,148.12,88.10,142.03,87.65,135.43,87.21,129.28,86.66,123.85,86.56,118.00,86.50,111.70,86.11,106.30,85.75,101.40,85.40,97.45,85.70,92.83,85.66,88.38,85.49,84.85,85.31,81.35,85.31,78.58,85.42,75.20,85.59,72.25,85.85,69.00,86.11,65.85,86.28,62.92,86.30,60.35,86.15,58.42,85.97,56.90,85.80,55.45,85.59,54.33,85.11,53.65,84.61,53.55
RZ_3502739_15683,null,null,50,0,3,84.24,53.45,84.10,53.45,83.91,53.62,83.67,53.80,83.41,54.17,83.30,54.50,83.22,55.35,83.20,56.05,83.25,56.60,83.31,56.65,83.36,56.70,83.34,56.73,83.29,56.77,83.24,56.80,83.34,56.77,83.47,56.67,83.55,56.60,83.50,56.52,83.45,56.48,83.45,56.67,83.54,56.92,83.62,57.15,83.67,57.12,83.61,57.38,83.55,57.65,83.51,57.90,83.49,58.10,83.47,58.30,83.47,58.50,83.49,58.73,83.50,58.98,83.49,59.27,83.46,59.27,83.45,59.27,83.44,59.35,83.45,59.45,83.44,59.62,83.41,59.70,83.39,59.77,83.38,59.83,83.36,59.88,83.44,59.92,83.51,59.98,83.56,60.00,83.53,60.02,83.49,59.95,83.47,59.83,83.47,59.62,83.47,59.48,83.45,59.52
RZ_3502739_15684,null,null,50,0,3,83.46,59.65,83.47,59.77,83.46,59.77,83.41,59.77,83.38,59.80,83.35,59.80,83.34,59.88,83.38,59.90,83.45,59.95,83.54,59.85,83.53,59.73,83.50,59.65,83.47,59.67,83.51,59.70,83.54,59.73,83.53,59.75,83.50,59.83,83.47,59.90,83.46,59.95,83.53,59.98,83.61,60.00,83.70,60.00,83.71,60.00,83.67,60.02,83.62,60.02,83.59,60.00,83.59,59.95,83.59,59.92,83.56,59.95,83.58,60.00,83.62,60.05,83.67,60.08,83.69,60.12,83.70,60.00,83.70,59.80,83.71,59.55,83.70,59.52,83.67,59.48,83.65,59.50,83.65,59.55,83.65,59.60,83.66,59.67,83.65,59.65,83.65,59.65,83.62,59.58,83.61,59.52,83.69,59.65,83.78,59.83,83.90,59.95,83.92,59.88
RZ_3502739_15685,null,null,50,0,3,83.88,59.77,83.81,59.73,83.74,59.70,83.71,59.85,83.70,60.02,83.70,60.12,83.71,60.02,83.76,59.92,83.81,59.80,83.81,59.73,83.79,59.65,83.83,59.83,83.89,60.00,83.94,60.00,83.92,59.83,83.90,59.73,83.91,59.80,83.91,59.85,83.94,59.88,83.95,59.98,83.92,60.12,83.84,60.20,83.76,60.20,83.72,60.12,83.71,60.08,83.70,60.10,83.71,60.15,83.75,60.15,83.79,60.17,83.79,60.17,83.80,60.20,83.83,60.23,83.85,60.15,83.90,60.05,83.91,59.88,83.90,59.80,83.88,59.75,83.85,59.80,83.86,59.85,83.88,59.88,83.88,60.05,83.88,60.25,83.88,60.40,83.89,60.33,83.90,60.25,83.90,60.23,83.90,60.25,83.91,60.30,83.92,60.30,83.95,60.35
RZ_3502739_15686,null,null,50,0,3,83.96,60.35,84.00,60.38,84.04,60.35,84.03,60.33,83.92,60.30,83.83,60.27,83.79,60.38,83.81,60.48,83.83,60.62,83.81,60.70,83.92,60.67,84.05,60.60,84.21,60.52,84.26,60.50,84.31,60.33,84.24,60.12,84.16,59.95,83.97,59.90,83.85,59.83,83.51,59.73,83.04,59.65,82.49,59.70,81.94,59.98,81.22,60.48,80.19,61.35,78.89,62.15,77.56,62.75,76.06,63.33,74.39,64.10,72.66,64.90,71.05,65.45,69.49,66.20,67.79,67.17,65.97,67.97,64.26,68.30,62.56,68.53,60.92,68.83,59.11,69.12,57.30,69.97,55.23,70.83,53.45,71.83,51.60,72.03,50.01,72.17,48.25,72.60,46.60,73.05,45.08,73.47,43.76,73.80,42.36,74.10,40.86,74.70,39.52,75.22
RZ_3502739_15687,null,null,50,0,3,38.50,75.97,37.69,76.67,36.81,77.33,36.08,77.92,35.42,78.42,34.88,78.92,34.44,79.38,34.15,79.67,33.85,79.72,33.64,79.78,33.45,79.72,33.49,79.65,33.64,79.55,33.85,79.53,34.11,79.28,34.55,79.08,34.91,78.88,35.48,78.95,35.75,78.95,36.20,78.90,36.42,78.53,36.65,78.15,36.70,77.70,36.70,77.53,36.59,77.38,36.36,77.35,36.04,77.33,35.76,77.28,35.51,77.25,35.38,77.40,35.31,77.58,35.30,77.75,35.36,77.75,35.45,77.75,35.56,77.78,35.69,77.80,35.80,77.75,35.89,77.65,35.92,77.50,35.95,77.42,35.96,77.40,35.96,77.38,35.96,77.33,35.96,77.30,35.96,77.28,35.96,77.28,35.89,77.25,35.80,77.25,35.75,77.28,35.79,77.25
RZ_3502739_15688,null,null,50,0,3,35.85,77.25,35.89,77.28,35.83,77.35,35.74,77.40,35.66,77.33,35.67,77.25,35.69,77.10,35.66,77.03,35.65,77.12,35.69,77.30,35.75,77.20,35.84,76.95,35.86,76.80,35.86,76.90,35.92,77.00,35.98,77.05,36.02,77.08,36.02,77.10,36.05,77.10,36.06,77.17,36.06,77.25,36.05,77.15,36.04,76.97,36.02,76.95,36.00,77.08,35.96,77.22,36.02,77.20,36.10,77.15,36.19,77.12,36.21,77.10,36.20,77.12,36.19,77.12,36.19,77.00,36.20,76.88,36.25,76.78,36.26,76.80,36.26,76.85,36.24,76.80,36.23,76.70,36.26,76.65,36.29,76.72,36.33,76.83,36.38,76.78,36.42,76.70,36.44,76.72,36.46,76.83,36.46,76.92,36.48,76.92,36.36,76.90,36.25,76.85
RZ_3502739_15689,null,null,50,10,3,36.23,76.80,36.29,76.78,36.35,76.78,36.33,76.83,36.33,76.85,36.35,76.80,36.35,76.75,36.35,76.65,36.36,76.60,36.41,76.55,36.48,76.60,36.52,76.67,36.49,76.75,36.46,76.67,36.44,76.60,36.45,76.47,36.41,76.40,36.36,76.45,36.41,76.55,36.51,76.67,36.58,76.65,36.55,76.62,36.52,76.67,36.52,76.75,36.51,76.83,36.51,76.83,36.51,76.67,36.58,76.55,36.61,76.53,36.64,76.70,36.62,76.83,36.61,76.83,36.61,76.70,36.61,76.60,36.61,76.60,36.56,76.65,36.51,76.67,36.45,76.67,36.44,76.78,36.45,76.80,36.49,76.83,36.54,76.75,36.59,76.70,36.64,76.70,36.67,76.70,36.70,76.72,36.69,76.80,36.66,76.95,36.66,77.08,36.66,77.20
RZ_3502739_15690,null,null,50,0,3,36.67,77.20,36.64,77.22,36.60,77.28,36.66,77.38,36.76,77.42,36.77,77.33,36.67,77.15,36.58,76.97,36.61,76.97,36.71,76.95,36.81,76.92,36.86,76.90,36.86,76.90,36.88,76.90,36.89,76.90,36.91,76.90,36.91,77.03,36.83,77.12,36.74,77.12,36.66,77.00,36.67,76.90,36.76,76.85,36.85,76.78,36.90,76.72,36.85,76.78,36.80,76.80,36.77,76.83,36.76,76.83,36.74,76.85,36.74,76.85,36.80,76.85,36.89,76.62,36.96,76.38,36.94,76.22,36.89,76.38,36.85,76.58,36.85,76.70,36.88,76.80,36.92,76.85,37.00,76.97,37.05,77.00,37.09,77.00,37.06,76.88,37.01,76.75,36.96,76.67,36.92,76.70,36.91,76.70,36.91,76.72,36.92,76.78,36.89,76.83
RZ_3502739_15691,null,null,50,0,3,36.86,76.75,36.83,76.67,36.80,76.65,36.84,76.72,36.90,76.83,36.96,76.85,36.98,76.85,36.99,76.80,37.02,76.70,37.04,76.62,37.08,76.62,37.09,76.72,37.05,76.80,37.01,76.65,36.98,76.47,36.99,76.33,36.99,76.35,37.00,76.47,37.00,76.75,37.01,76.97,37.00,77.03,37.01,76.92,37.02,76.78,37.02,76.75,37.02,76.75,37.01,76.85,37.00,77.03,36.98,77.12,36.96,77.25,36.95,77.33,36.96,77.28,36.98,77.15,36.98,77.05,36.98,77.08,36.98,77.05,36.98,77.00,37.00,76.95,37.02,76.90,37.02,77.05,37.00,77.22,37.06,77.28,37.15,77.15,37.23,77.03,37.19,77.05,37.11,77.10,37.00,77.17,36.84,77.20,36.73,77.25,36.71,77.22,36.91,77.20
RZ_3502739_15692,null,null,50,0,3,37.41,77.20,38.14,77.25,39.19,77.35,40.19,77.45,41.40,77.58,42.89,77.72,44.71,77.95,46.66,78.20,48.58,78.40,50.51,78.38,52.60,78.33,54.58,77.50,56.69,76.80,58.62,76.00,60.50,75.38,62.23,74.53,63.65,73.25,65.09,72.25,66.24,71.17,67.47,69.97,68.69,68.70,69.83,67.60,71.03,66.72,72.10,66.25,73.25,65.65,74.29,65.30,75.34,64.55,76.16,64.15,77.16,63.80,78.24,63.30,79.51,62.80,80.53,62.30,81.55,62.08,82.51,61.88,83.62,61.25,84.44,60.83,85.22,60.40,85.99,60.42,86.80,60.45,87.55,60.52,88.09,60.58,88.71,60.40,89.35,60.15,90.12,59.92,90.86,59.90,91.64,59.85,92.47,59.77,93.17,59.73,93.79,59.70,94.11,59.65
RZ_3502739_15693,null,null,50,0,3,94.54,59.40,94.79,59.17,95.00,58.98,95.01,58.88,95.01,58.80,95.01,58.83,95.03,58.85,94.95,58.92,94.80,58.90,94.60,59.08,94.22,59.20,93.88,59.38,93.47,59.45,93.25,59.48,93.03,59.38,92.79,59.30,92.61,59.25,92.49,59.25,92.49,59.20,92.41,59.25,92.28,59.35,92.15,59.48,92.09,59.48,92.12,59.48,92.15,59.58,92.15,59.75,92.09,59.90,91.92,59.90,91.75,59.90,91.59,59.92,91.36,59.98,91.16,60.02,91.00,60.08,91.00,60.05,90.96,60.05,90.89,60.02,90.83,60.10,90.80,60.15,90.75,60.20,90.71,60.20,90.69,60.17,90.71,60.15,90.70,60.15,90.67,60.10,90.66,60.08,90.67,59.95,90.56,59.90,90.44,59.88,90.33,60.00,90.35,60.17
RZ_3502739_15694,null,null,50,0,3,90.39,60.30,90.42,60.35,90.38,60.38,90.31,60.40,90.25,60.42,90.25,60.27,90.25,60.15,90.24,60.00,90.22,59.98,90.21,59.98,90.17,60.10,90.15,60.35,90.11,60.60,90.10,60.73,90.15,60.70,90.20,60.67,90.25,60.62,90.25,60.60,90.17,60.65,90.11,60.62,90.06,60.52,90.09,60.40,90.09,60.50,90.09,60.70,90.09,60.75,90.10,60.62,90.11,60.50,90.08,60.55,90.04,60.65,90.01,60.75,90.03,60.83,90.05,60.75,89.99,60.62,89.91,60.48,89.81,60.50,89.80,60.60,89.79,60.58,89.81,60.45,89.84,60.35,89.86,60.42,89.88,60.48,89.83,60.48,89.76,60.42,89.69,60.55,89.67,60.70,89.65,60.88,89.65,60.73,89.67,60.58,89.71,60.48,89.71,60.52
RZ_3502739_15695,null,null,50,0,3,89.64,60.55,89.55,60.52,89.54,60.48,89.59,60.42,89.64,60.45,89.61,60.50,89.62,60.55,89.65,60.58,89.59,60.60,89.49,60.65,89.42,60.60,89.47,60.55,89.55,60.50,89.56,60.52,89.54,60.58,89.49,60.67,89.45,60.70,89.44,60.75,89.49,60.73,89.55,60.70,89.54,60.65,89.46,60.60,89.40,60.55,89.39,60.55,89.36,60.60,89.35,60.65,89.36,60.70,89.36,60.75,89.35,60.77,89.33,60.80,89.41,60.77,89.51,60.77,89.53,60.75,89.45,60.75,89.42,60.77,89.49,60.73,89.56,60.60,89.58,60.45,89.55,60.50,89.50,60.62,89.45,60.75,89.39,60.95,89.38,61.17,89.36,61.15,89.38,60.92,89.36,60.70,89.35,60.70,89.36,60.73,89.40,60.70,89.44,60.65
RZ_3502739_15696,null,null,50,0,3,89.42,60.60,89.46,60.55,89.50,60.52,89.54,60.50,89.54,60.50,89.54,60.45,89.53,60.40,89.49,60.38,89.46,60.38,89.46,60.40,89.47,60.40,89.47,60.40,89.47,60.40,89.49,60.38,89.45,60.38,89.41,60.38,89.34,60.38,89.31,60.48,89.38,60.60,89.45,60.75,89.54,60.80,89.53,60.90,89.55,60.95,89.58,60.98,89.65,60.98,89.69,61.00,89.66,60.95,89.61,60.60,89.56,60.25,89.56,60.15,89.54,60.27,89.51,60.50,89.50,60.60,89.51,60.75,89.54,60.77,89.55,60.70,89.58,60.48,89.59,60.25,89.59,60.20,89.61,60.25,89.62,60.30,89.65,60.30,89.64,60.30,89.62,60.45,89.55,60.60,89.46,60.73,89.39,60.70,89.38,60.67,89.41,60.60,89.45,60.52
RZ_3502739_15697,null,null,49,0,3,89.55,60.48,89.60,60.48,89.66,60.50,89.66,60.48,89.62,60.48,89.59,60.45,89.53,60.58,89.51,60.67,89.49,60.80,89.49,60.83,89.47,60.80,89.46,60.73,89.49,60.58,89.54,60.48,89.58,60.40,89.60,60.30,89.61,60.27,89.61,60.27,89.56,60.33,89.51,60.33,89.46,60.30,89.47,60.30,89.50,60.25,89.53,60.10,89.58,59.95,89.61,59.95,89.62,60.02,89.60,60.08,89.56,60.05,89.55,60.02,89.54,59.95,89.61,59.88,89.67,59.92,89.76,59.98,89.79,60.02,89.83,59.95,89.76,60.10,89.70,60.20,89.65,60.25,89.65,60.12,89.66,60.00,89.67,59.92,89.67,59.92,89.69,60.00,89.67,60.08,89.67,59.98,89.69,59.90,89.67,60.05,89.70,60.30
RZ_3502739_15698,null,null,51,0,3,89.75,60.52,89.81,60.33,89.85,60.12,89.86,60.08,89.84,60.20,89.80,60.35,89.76,60.35,89.75,60.35,89.74,60.33,89.75,60.17,89.76,60.02,89.78,59.85,89.78,59.83,89.78,59.80,89.78,59.83,89.78,59.92,89.78,59.98,89.79,60.02,89.81,60.02,89.81,60.02,89.80,60.02,89.79,60.05,89.79,60.10,89.79,60.20,89.79,60.27,89.80,60.30,89.81,60.25,89.84,60.10,89.84,60.05,89.83,60.02,89.81,60.10,89.81,60.20,89.83,60.25,89.83,60.27,89.85,60.27,89.88,60.27,89.85,60.27,89.81,60.25,89.81,60.45,89.85,60.67,89.94,60.85,89.99,60.73,90.04,60.60,90.05,60.55,90.04,60.50,90.00,60.45,89.97,60.40,89.95,60.35,89.96,60.27,89.96,60.20,89.96,60.20
RZ_3502739_15699,null,null,50,0,3,89.95,60.23,89.94,60.35,89.88,60.60,89.79,60.80,89.72,60.62,89.79,60.33,89.88,60.35,89.95,60.65,89.94,61.02,89.95,61.10,89.99,61.12,90.04,61.05,90.01,60.80,89.94,60.62,89.84,60.42,89.81,60.40,89.91,60.40,90.01,60.45,90.04,60.52,89.97,60.58,89.91,60.60,89.96,60.58,90.00,60.55,90.00,60.50,89.97,60.48,89.92,60.48,89.89,60.52,89.92,60.65,89.97,60.73,90.01,60.73,89.99,60.75,89.88,60.83,89.81,60.80,89.76,60.62,89.81,60.42,89.92,60.38,90.00,60.35,90.05,60.38,90.03,60.38,90.01,60.52,90.01,60.65,90.01,60.80,90.01,60.85,90.00,60.85,89.97,60.83,89.94,60.80,89.89,60.67,89.86,60.65,89.90,60.60,89.95,60.65
RZ_3502739_15700,null,null,50,0,3,90.01,60.62,89.91,60.73,89.81,60.80,89.71,60.75,89.69,60.62,89.71,60.52,89.80,60.55,89.89,60.58,89.94,60.55,89.96,60.52,89.95,60.50,89.95,60.50,89.96,60.45,89.96,60.42,89.96,60.40,89.97,60.40,90.01,60.38,90.06,60.30,90.12,60.23,90.16,60.15,90.19,60.10,90.17,60.08,90.14,60.08,90.14,60.08,90.15,60.08,90.10,60.08,90.05,60.08,89.99,60.05,89.99,60.15,90.01,60.23,90.05,60.33,90.09,60.38,90.10,60.42,90.10,60.50,90.09,60.45,90.04,60.38,89.92,60.12,89.84,59.83,89.70,59.42,89.58,58.98,89.46,58.45,89.44,57.55,89.31,56.55,89.16,55.52,89.00,55.00,88.85,54.55,88.75,53.95,88.66,53.35,88.56,52.67,88.44,52.33
RZ_3502739_15701,null,null,50,10,3,88.22,52.00,88.12,51.70,88.01,51.40,87.85,50.65,87.69,50.25,87.47,49.83,87.42,49.27,87.34,48.70,87.19,47.98,87.03,47.73,86.90,47.30,86.88,47.08,86.85,46.73,86.85,46.58,86.86,46.35,86.89,46.25,86.94,46.05,87.03,45.75,87.11,45.45,87.20,45.20,87.25,44.80,87.29,44.45,87.30,44.00,87.36,43.80,87.41,43.58,87.47,43.52,87.49,43.52,87.44,43.52,87.36,43.55,87.35,43.62,87.40,43.67,87.46,43.67,87.46,43.60,87.42,43.48,87.40,43.38,87.36,43.33,87.36,43.33,87.44,43.48,87.51,43.55,87.59,43.50,87.65,43.38,87.72,43.15,87.78,43.08,87.74,42.98,87.70,42.98,87.69,43.02,87.69,43.08,87.67,43.12,87.69,43.10,87.71,43.12
RZ_3502739_15702,null,null,50,0,3,87.74,43.17,87.74,43.12,87.74,43.05,87.74,42.98,87.74,42.98,87.74,42.92,87.74,42.85,87.72,42.83,87.72,42.92,87.72,43.00,87.72,43.00,87.71,43.25,87.72,43.52,87.75,43.75,87.78,43.60,87.79,43.45,87.79,43.38,87.83,43.35,87.86,43.30,87.89,43.45,87.88,43.73,87.88,44.00,87.91,44.02,87.95,43.95,87.86,43.85,87.84,43.83,87.79,43.88,87.83,43.95,87.78,44.02,87.70,43.95,87.65,43.85,87.72,43.73,87.85,43.65,87.94,43.62,87.91,43.67,87.88,43.75,87.89,43.83,87.90,43.90,87.91,43.95,87.88,44.02,87.84,44.02,87.86,44.02,87.91,44.20,87.95,44.38,87.91,44.50,87.92,44.42,87.94,44.40,87.92,44.45,87.89,44.52,87.89,44.33
RZ_3502739_15703,null,null,50,0,3,87.91,44.08,87.89,44.05,87.83,44.27,87.83,44.52,87.89,44.52,87.88,44.52,87.81,44.48,87.79,44.40,87.88,44.33,87.95,44.25,88.01,44.27,88.03,44.27,88.05,44.27,88.08,44.27,88.04,44.40,87.99,44.55,87.91,44.58,87.91,44.42,87.90,44.27,87.90,44.35,87.91,44.35,87.95,44.33,87.99,44.45,87.97,44.55,87.97,44.65,87.99,44.62,88.01,44.65,87.95,44.70,87.90,44.73,87.84,44.75,87.83,44.80,87.81,44.88,87.83,44.92,87.88,44.88,87.91,44.75,87.94,44.65,87.92,44.67,87.91,44.73,87.90,44.77,87.90,44.77,87.92,44.75,87.94,44.75,87.92,44.80,87.90,44.85,87.90,44.92,87.91,44.98,87.91,45.00,87.91,45.02,87.91,45.00,87.91,44.98
RZ_3502739_15704,null,null,50,0,3,87.96,44.98,88.01,44.95,88.01,45.05,87.96,45.15,87.90,45.25,87.90,45.23,87.91,45.20,87.91,45.17,87.94,45.00,87.95,44.85,87.94,44.70,87.94,44.70,87.96,44.70,88.00,44.70,88.05,44.67,88.05,44.65,88.05,44.67,88.04,44.70,88.03,44.65,87.99,44.60,87.96,44.62,87.96,44.73,87.99,44.85,88.03,44.88,88.04,44.92,88.09,44.80,88.15,44.65,88.16,44.60,88.12,44.67,88.09,44.77,88.08,44.77,88.08,44.75,88.12,44.92,88.20,45.10,88.15,45.25,88.04,45.25,87.92,45.45,87.95,45.62,87.95,45.83,87.94,45.85,87.92,45.88,87.94,45.98,87.92,46.05,87.90,46.08,87.86,45.88,87.80,45.52,87.75,45.02,87.65,44.62,87.61,44.10,87.54,43.58
RZ_3502739_15705,null,null,50,0,3,87.35,42.83,87.15,42.25,87.04,41.52,87.26,41.10,87.55,41.90,87.86,44.15,88.24,48.30,88.45,54.30,88.56,61.75,88.56,70.45,88.80,79.08,89.17,88.53,89.26,99.03,89.46,110.65,89.25,123.42,88.96,137.10,87.76,151.25,86.86,161.00,86.21,165.57,86.21,165.57
RZ_3502739_15706,null,null,50,0,3,null
RZ_3502739_15707,null,null,50,0,3,76.05,165.28,76.05,165.28,76.34,163.53,76.70,159.45,77.10,153.90,77.17,148.50,77.26,143.80,77.41,138.32,78.12,133.07,78.88,127.38,79.51,122.85,79.59,118.20,79.64,114.20,79.75,109.97,79.94,105.53,80.03,101.80,80.10,97.95,80.21,94.55,80.47,91.17
RZ_3502739_15708,null,null,50,0,8,80.78,87.72,81.21,84.55,81.62,81.00,81.76,78.75,81.75,76.47,81.46,74.78,81.30,72.62,81.00,71.28,80.94,69.67,80.65,68.70,80.45,67.83,80.20,67.33,80.01,66.35,79.80,65.47,79.58,64.95,79.54,64.85,79.65,64.72,79.81,64.60,79.99,64.47,80.00,64.38,79.96,64.33,79.90,64.60,79.78,64.85,79.71,65.20,79.88,65.40,80.09,65.58,80.31,65.45,80.34,65.22,80.38,64.97,80.47,64.97,80.66,64.72,80.85,64.50,80.97,64.30,81.00,64.40,81.03,64.47,80.97,64.85,80.90,65.22,80.81,65.80,80.79,66.05,80.81,66.25,80.84,66.22,80.78,66.22,80.69,66.22,80.54,66.20,80.47,66.45,80.54,66.75,80.65,67.05,80.79,67.10,80.78,67.17,80.74,67.25
RZ_3502739_15709,null,null,50,0,8,80.75,67.60,80.80,67.92,80.81,68.22,80.76,68.28,80.70,68.42,80.66,68.55,80.66,68.62,80.67,68.67,80.71,68.38,80.75,68.08,80.75,68.05,80.74,68.33,80.72,68.58,80.74,68.55,80.75,68.35,80.85,68.15,80.95,67.97,81.00,67.97,80.99,67.95,80.97,67.92,80.96,67.92,80.91,67.92,80.88,67.83,80.78,67.70,80.71,67.60,80.74,67.62,80.83,67.83,80.91,68.03,80.92,68.20,80.96,68.17,81.01,68.08,81.05,67.95,81.08,67.83,81.06,67.75,81.04,67.67,81.03,67.62,81.04,67.60,81.08,67.60,81.11,67.58,81.12,67.53,81.11,67.47,81.04,67.47,80.96,67.58,80.95,67.75,81.00,67.92,81.06,68.08,81.06,68.10,81.06,68.12,81.06,68.05,81.05,67.97
RZ_3502739_15710,null,null,50,0,5,81.04,67.85,81.11,67.78,81.22,67.60,81.33,67.55,81.26,67.53,81.17,67.58,81.06,67.78,81.05,67.97,81.05,68.17,81.09,68.17,81.11,68.20,81.10,68.20,81.06,68.17,81.05,67.92,81.06,67.67,81.09,67.40,81.10,67.38,81.15,67.38,81.17,67.40,81.21,67.47,81.22,67.53,81.26,67.58,81.29,67.60,81.31,67.67,81.30,67.72,81.30,67.83,81.25,67.88,81.24,67.83,81.22,67.67,81.21,67.53,81.17,67.42,81.15,67.30,81.17,67.17,81.24,67.15,81.28,67.28,81.30,67.45,81.33,67.50,81.35,67.40,81.35,67.33,81.33,67.40,81.31,67.47,81.33,67.55,81.36,67.62,81.41,67.70,81.47,67.75,81.41,67.80,81.33,67.80,81.25,67.83,81.26,67.83,81.29,67.85
RZ_3502739_15711,null,null,50,0,5,81.29,67.88,81.28,67.92,81.28,67.97,81.29,67.83,81.33,67.62,81.34,67.58,81.35,67.70,81.35,67.80,81.38,67.70,81.41,67.60,81.31,67.62,81.21,67.75,81.12,67.85,81.15,67.70,81.15,67.60,81.15,67.50,81.25,67.55,81.39,67.58,81.42,67.47,81.34,67.35,81.25,67.12,81.25,67.03,81.22,67.08,81.20,67.25,81.17,67.38,81.17,67.33,81.26,67.28,81.35,67.33,81.41,67.35,81.39,67.42,81.36,67.47,81.38,67.40,81.40,67.30,81.40,67.33,81.41,67.42,81.42,67.50,81.40,67.42,81.35,67.38,81.33,67.45,81.35,67.55,81.38,67.67,81.38,67.75,81.34,67.78,81.31,67.83,81.34,67.83,81.39,67.83,81.46,67.83,81.49,67.78,81.53,67.72,81.55,67.65
RZ_3502739_15712,null,null,50,0,5,81.58,67.65,81.59,67.67,81.58,67.70,81.55,67.75,81.42,67.78,81.30,67.83,81.20,67.80,81.24,67.72,81.29,67.65,81.34,67.62,81.30,67.62,81.25,67.62,81.20,67.55,81.15,67.45,81.12,67.42,81.12,67.47,81.19,67.53,81.29,67.50,81.38,67.33,81.36,67.17,81.30,67.10,81.25,67.10,81.24,67.10,81.24,67.05,81.24,67.03,81.25,67.00,81.28,67.00,81.35,67.03,81.41,67.05,81.44,67.08,81.38,67.08,81.33,67.12,81.33,67.20,81.33,67.28,81.31,67.35,81.29,67.35,81.29,67.35,81.30,67.33,81.31,67.30,81.31,67.28,81.31,67.22,81.34,67.20,81.35,67.20,81.38,67.12,81.38,67.10,81.36,67.10,81.35,67.15,81.35,67.20,81.36,67.30,81.38,67.42
RZ_3502739_15713,null,null,51,0,5,81.34,67.35,81.29,67.17,81.29,67.15,81.34,67.30,81.46,67.45,81.54,67.45,81.59,67.47,81.49,67.55,81.40,67.60,81.38,67.45,81.44,67.28,81.47,67.15,81.42,67.22,81.35,67.25,81.29,67.17,81.31,67.15,81.34,67.20,81.36,67.38,81.38,67.58,81.41,67.75,81.44,67.80,81.44,67.80,81.40,67.72,81.38,67.58,81.42,67.47,81.49,67.38,81.45,67.35,81.38,67.25,81.26,67.15,81.24,67.17,81.26,67.30,81.31,67.45,81.35,67.45,81.34,67.45,81.33,67.47,81.31,67.47,81.31,67.55,81.31,67.62,81.30,67.75,81.30,67.80,81.30,67.85,81.35,67.65,81.40,67.42,81.38,67.20,81.29,67.42,81.20,67.65,81.14,67.88,81.10,67.88,81.05,67.88,81.04,67.85,81.04,67.83
RZ_3502739_15714,null,null,50,0,5,81.06,67.78,81.14,67.75,81.20,67.72,81.25,67.72,81.26,67.78,81.30,67.85,81.33,67.92,81.34,67.83,81.34,67.67,81.34,67.50,81.34,67.47,81.35,67.45,81.34,67.45,81.31,67.42,81.29,67.42,81.30,67.42,81.30,67.45,81.31,67.47,81.30,67.47,81.28,67.45,81.26,67.45,81.25,67.42,81.25,67.42,81.25,67.35,81.26,67.28,81.30,67.20,81.33,67.28,81.34,67.35,81.33,67.40,81.33,67.35,81.34,67.28,81.34,67.42,81.33,67.60,81.31,67.80,81.31,67.75,81.28,67.78,81.25,67.80,81.21,67.83,81.24,67.80,81.22,67.75,81.21,67.72,81.21,67.65,81.21,67.62,81.24,67.53,81.28,67.45,81.29,67.58,81.29,67.75,81.26,67.92,81.21,67.92,81.17,67.92
RZ_3502739_15715,null,null,50,0,5,81.10,67.92,81.09,67.75,81.15,67.58,81.22,67.42,81.26,67.50,81.22,67.55,81.17,67.58,81.15,67.58,81.14,67.55,81.15,67.53,81.19,67.53,81.22,67.58,81.21,67.62,81.16,67.70,81.14,67.60,81.14,67.50,81.16,67.55,81.22,67.70,81.28,67.88,81.29,67.95,81.26,68.00,81.25,68.05,81.26,68.03,81.29,68.03,81.33,68.05,81.28,68.05,81.21,68.05,81.17,68.05,81.17,68.03,81.17,68.08,81.21,68.17,81.22,68.12,81.25,68.00,81.20,68.03,81.20,68.20,81.19,68.35,81.19,68.28,81.17,68.20,81.16,68.20,81.15,68.25,81.15,68.28,81.17,68.25,81.22,68.15,81.26,68.05,81.30,67.92,81.31,67.88,81.29,67.85,81.28,67.85,81.24,67.85,81.22,67.85
RZ_3502739_15716,null,null,50,0,5,81.20,67.90,81.20,67.92,81.21,68.03,81.21,68.08,81.22,67.88,81.25,67.62,81.28,67.38,81.29,67.45,81.30,67.50,81.31,67.58,81.33,67.58,81.35,67.53,81.39,67.50,81.39,67.50,81.38,67.53,81.35,67.58,81.34,67.58,81.33,67.58,81.29,67.72,81.24,67.88,81.29,68.03,81.39,68.03,81.54,67.83,81.58,67.62,81.60,67.47,81.56,67.55,81.45,67.50,81.35,67.40,81.28,67.40,81.29,67.53,81.30,67.65,81.34,67.65,81.36,67.65,81.39,67.62,81.36,67.72,81.34,67.88,81.31,67.92,81.30,67.92,81.30,67.95,81.30,68.00,81.30,67.95,81.28,67.88,81.20,67.83,81.14,67.72,81.12,67.65,81.15,67.60,81.22,67.70,81.29,67.75,81.34,67.90,81.34,67.97
RZ_3502739_15717,null,null,50,10,5,81.34,67.95,81.31,67.83,81.30,67.67,81.29,67.62,81.28,67.60,81.26,67.60,81.28,67.62,81.29,67.65,81.29,67.78,81.28,67.88,81.28,67.97,81.42,68.00,81.64,68.03,81.97,68.03,82.29,68.05,82.79,68.05,83.42,68.08,84.25,68.08,85.14,68.38,86.06,68.95,87.21,69.53,88.42,69.90,89.70,70.20,91.09,70.58,92.51,71.15,94.14,71.80,95.60,72.45,97.03,73.17,98.46,73.72,99.79,74.22,101.19,74.47,102.47,74.70,103.79,75.17,104.99,75.67,106.14,76.53,107.17,77.08,108.21,77.60,109.11,77.67,110.14,77.75,111.05,78.12,112.09,78.47,112.92,79.22,113.76,80.03,114.51,81.25,115.34,82.08,116.28,82.62,117.08,83.40,117.95,84.17,118.76,85.38,119.76,86.22
RZ_3502739_15718,null,null,50,0,5,120.56,87.50,121.35,88.47,122.00,89.50,122.90,90.58,123.65,91.38,124.44,92.35,125.16,93.03,126.17,94.40,126.94,95.72,127.66,97.40,128.26,98.42,129.15,99.38,129.96,100.00,130.79,100.90,131.34,101.92,131.86,102.60,132.29,103.62,132.96,104.40,133.55,105.38,134.18,105.92,134.46,106.33,134.84,106.67,135.03,106.85,135.32,107.08,135.54,107.22,135.75,107.38,135.82,107.55,135.78,107.60,135.59,107.67,135.41,107.67,135.18,107.47,134.95,107.28,134.72,107.08,134.56,107.12,134.53,107.17,134.43,107.17,134.26,107.10,134.14,106.95,134.05,106.85,134.05,106.85,134.04,106.95,134.05,107.08,134.06,107.17,134.01,107.30,133.95,107.40,133.88,107.38,133.84,107.28,133.78,107.17,133.69,107.15,133.62,107.12
RZ_3502739_15719,null,null,50,0,5,133.57,107.10,133.50,107.03,133.46,106.90,133.43,106.75,133.40,106.62,133.32,106.55,133.24,106.55,133.21,106.22,133.19,105.90,133.16,105.60,133.12,105.60,133.12,105.60,133.10,105.83,133.10,106.00,133.10,106.17,133.10,106.15,133.04,106.15,132.88,106.12,132.76,106.08,132.65,106.03,132.62,106.03,132.59,105.97,132.59,105.95,132.59,105.85,132.59,105.72,132.59,105.62,132.57,105.70,132.57,105.75,132.64,105.78,132.71,105.75,132.80,105.78,132.81,105.67,132.84,105.67,132.84,105.65,132.72,105.78,132.61,105.75,132.50,105.65,132.50,105.47,132.53,105.33,132.57,105.28,132.62,105.30,132.65,105.15,132.66,104.97,132.61,104.85,132.55,104.92,132.49,105.00,132.49,105.10,132.49,105.15,132.50,105.15,132.53,105.08
RZ_3502739_15720,null,null,50,0,5,132.55,105.00,132.59,104.97,132.60,104.90,132.56,104.80,132.51,104.72,132.47,104.72,132.47,104.72,132.49,104.90,132.47,105.08,132.43,105.17,132.39,105.03,132.38,104.92,132.45,104.92,132.53,104.80,132.59,104.60,132.62,104.40,132.59,104.40,132.51,104.53,132.43,104.65,132.38,104.75,132.32,104.72,132.39,104.70,132.47,104.65,132.55,104.60,132.56,104.45,132.57,104.33,132.57,104.25,132.55,104.28,132.51,104.33,132.50,104.25,132.50,104.17,132.51,104.15,132.49,104.28,132.45,104.33,132.41,104.33,132.46,104.28,132.53,104.40,132.55,104.50,132.55,104.62,132.55,104.65,132.54,104.67,132.49,104.72,132.43,104.75,132.39,104.85,132.32,104.95,132.26,105.10,132.30,105.15,132.35,105.05,132.41,104.88,132.41,104.58
RZ_3502739_15721,null,null,50,0,5,132.43,104.42,132.43,104.38,132.43,104.58,132.41,104.75,132.39,104.80,132.38,104.75,132.38,104.65,132.38,104.62,132.38,104.62,132.39,104.67,132.41,104.55,132.45,104.30,132.47,104.03,132.54,104.12,132.59,104.47,132.65,104.80,132.64,104.88,132.59,105.03,132.55,105.17,132.54,105.08,132.56,104.80,132.55,104.62,132.44,104.92,132.34,105.22,132.21,105.25,132.16,105.05,132.16,104.83,132.22,104.83,132.31,104.83,132.36,104.83,132.39,104.85,132.36,104.88,132.32,104.88,132.38,104.90,132.45,104.97,132.53,105.03,132.56,104.97,132.61,104.88,132.65,104.80,132.64,104.80,132.66,104.83,132.70,104.83,132.64,104.83,132.53,104.85,132.44,104.62,132.49,104.38,132.53,104.50,132.54,104.90,132.57,105.17,132.68,105.00
RZ_3502739_15722,null,null,50,0,5,132.76,104.80,132.76,104.65,132.69,104.62,132.61,104.83,132.57,105.08,132.57,105.00,132.56,104.70,132.56,104.62,132.64,104.85,132.70,105.10,132.75,105.00,132.66,104.90,132.59,104.80,132.53,104.78,132.64,104.62,132.74,104.53,132.84,104.67,132.79,104.92,132.72,105.15,132.68,105.10,132.70,105.00,132.74,104.92,132.76,104.83,132.82,104.80,132.86,104.75,132.82,104.65,132.74,104.55,132.65,104.55,132.71,104.72,132.79,104.88,132.86,104.92,132.88,104.97,132.91,105.17,132.94,105.38,132.97,105.50,133.00,105.53,132.95,105.55,132.89,105.55,132.80,105.62,132.79,105.65,132.78,105.67,132.78,105.65,132.79,105.62,132.79,105.40,132.79,105.17,132.79,105.03,132.82,105.03,132.85,105.00,132.84,104.92,132.81,104.90
RZ_3502739_15723,null,null,50,0,5,132.86,104.90,132.94,105.12,133.04,105.33,133.06,105.53,133.09,105.50,133.07,105.42,133.07,105.35,133.09,105.25,132.96,105.17,132.82,105.25,132.74,105.35,132.75,105.35,132.78,105.25,132.76,105.17,132.80,105.17,132.88,105.17,132.94,105.20,132.97,105.20,132.97,105.30,132.99,105.40,133.01,105.35,133.05,105.20,133.05,105.05,133.00,105.22,132.94,105.38,132.89,105.53,132.86,105.53,132.88,105.50,132.93,105.47,132.96,105.42,133.01,105.38,133.04,105.33,133.06,105.28,133.06,105.22,133.06,105.20,133.07,105.33,133.01,105.45,132.95,105.38,133.05,105.15,133.21,104.95,133.38,104.92,133.34,104.90,133.31,104.88,133.29,104.85,133.16,104.88,132.78,104.90,132.21,104.60,131.54,104.30,130.71,103.97,129.88,103.90
RZ_3502739_15724,null,null,49,0,5,128.79,103.72,127.71,103.00,126.40,101.88,125.24,100.75,123.86,99.50,122.56,98.28,121.25,96.88,119.85,95.78,118.40,94.60,116.91,93.50,115.62,92.42,114.29,91.50,112.95,90.30,111.58,89.03,109.94,87.85,108.35,86.70,106.62,85.72,105.17,84.85,103.70,83.80,102.35,82.85,101.14,81.62,99.75,80.50,98.20,79.22,96.53,77.72,94.92,76.62,93.44,75.65,92.10,74.97,90.84,74.20,89.80,73.15,88.78,72.30,87.91,71.58,87.22,71.40,86.78,70.90,86.36,70.30,85.97,69.47,85.56,69.15,85.14,68.92,84.61,68.95,84.03,68.55,83.44,68.15,82.74,67.62,81.92,67.20,81.11,66.80,80.61,66.47,80.12,66.35,79.83,66.20,79.51,66.12,79.46,66.10,79.45,66.10
RZ_3502739_15725,null,null,50,0,5,79.62,65.92,79.86,65.58,80.09,65.25,80.28,65.05,80.47,65.00,80.67,64.97,80.76,64.97,80.80,64.80,80.70,64.58,80.58,64.33,80.41,64.30,80.39,64.28,80.38,64.30,80.40,64.35,80.40,64.42,80.36,64.62,80.34,64.78,80.36,64.65,80.58,64.35,80.81,64.22,81.03,64.40,81.05,64.62,81.04,64.70,81.03,64.58,81.03,64.38,81.05,64.22,81.10,64.30,81.12,64.40,81.16,64.45,81.17,64.45,81.20,64.45,81.21,64.47,81.21,64.45,81.21,64.42,81.20,64.47,81.19,64.70,81.19,64.92,81.22,65.12,81.28,65.15,81.31,65.20,81.33,65.15,81.38,65.03,81.40,64.88,81.46,64.78,81.49,64.92,81.50,65.15,81.44,65.33,81.40,65.35,81.36,65.30,81.36,65.30
RZ_3502739_15726,null,null,50,0,5,81.35,65.30,81.30,65.28,81.26,65.30,81.29,65.30,81.34,65.42,81.39,65.58,81.39,65.70,81.39,65.72,81.40,65.70,81.44,65.67,81.49,65.67,81.51,65.95,81.53,66.25,81.51,66.40,81.51,66.25,81.54,66.03,81.54,65.95,81.54,65.95,81.53,66.03,81.50,66.10,81.50,66.03,81.49,65.95,81.51,65.75,81.54,65.62,81.60,65.65,81.64,66.00,81.69,66.33,81.71,66.38,81.74,66.22,81.75,66.00,81.76,65.90,81.74,65.80,81.70,65.75,81.67,65.88,81.67,65.92,81.69,66.00,81.66,65.90,81.64,65.85,81.60,66.20,81.60,66.58,81.62,66.85,81.67,66.70,81.69,66.50,81.69,66.38,81.71,66.38,81.79,66.47,81.88,66.55,81.90,66.53,81.86,66.65,81.84,66.85
RZ_3502739_15727,null,null,50,0,5,81.84,66.90,81.83,66.78,81.81,66.72,81.79,66.80,81.79,66.88,81.79,66.88,81.78,66.90,81.79,66.92,81.83,66.90,81.88,66.88,81.92,66.88,81.95,66.90,81.96,66.95,81.94,67.03,81.90,67.08,81.85,67.10,81.86,67.10,81.91,67.05,81.97,67.00,82.00,66.97,82.08,66.92,82.12,66.90,82.09,66.75,82.00,66.62,81.90,66.67,81.91,66.85,81.91,67.05,81.91,67.05,81.90,67.08,81.90,66.95,81.91,66.88,82.01,66.88,82.10,67.05,82.16,67.15,82.15,67.17,82.14,67.17,82.15,67.15,82.15,67.10,82.14,67.05,82.12,67.15,82.10,67.25,82.09,67.38,82.08,67.38,82.09,67.35,82.04,67.33,81.99,67.28,81.90,67.20,81.88,67.08,81.88,66.97,81.92,66.92
RZ_3502739_15728,null,null,50,0,5,81.99,66.90,82.01,66.95,82.00,67.03,81.99,67.28,81.96,67.50,81.94,67.65,81.92,67.58,81.92,67.47,81.91,67.38,81.89,67.40,81.94,67.42,82.01,67.45,82.05,67.47,81.99,67.47,81.94,67.47,81.97,67.45,82.04,67.42,82.09,67.40,82.09,67.33,82.05,67.28,82.00,67.15,81.95,67.10,81.90,67.25,81.88,67.50,81.90,67.62,81.95,67.50,82.00,67.65,82.01,67.92,82.03,68.20,82.01,68.25,81.99,68.35,81.97,68.47,81.96,68.30,81.92,68.03,81.90,67.85,81.90,67.95,81.90,68.05,81.91,68.08,81.91,68.08,81.92,68.08,81.94,68.08,81.92,67.97,81.90,67.88,81.88,67.88,81.94,68.00,82.03,68.12,82.11,68.12,82.11,68.08,82.01,68.03,81.91,68.03
RZ_3502739_15729,null,null,51,0,9,81.81,68.03,81.85,68.00,81.86,68.12,81.85,68.28,81.89,68.47,81.95,68.50,82.03,68.38,82.10,68.20,82.19,68.03,82.24,68.05,82.22,68.05,82.09,67.95,81.96,67.83,81.61,67.70,81.19,67.50,80.69,67.30,80.21,67.15,79.79,67.12,79.16,67.00,78.60,66.83,78.06,66.62,77.61,66.58,77.29,66.58,76.99,66.62,76.80,66.65,76.47,66.62,76.24,66.40,76.05,66.10,75.91,65.83,75.76,65.75,75.62,65.70,75.51,65.55,75.28,65.45,75.01,65.35,74.83,65.35,74.54,65.28,74.30,65.30,74.00,65.33,73.95,65.28,73.91,65.17,73.88,65.08,73.84,65.15,73.79,65.20,73.79,65.28,73.75,65.33,73.78,65.03,73.85,64.70,73.91,64.53,73.89,64.65,73.81,64.83,73.78,64.88
RZ_3502739_15730,null,null,51,0,4,73.80,64.92,73.75,64.92,73.66,64.90,73.58,64.83,73.58,64.78,73.64,64.78,73.67,64.80,73.71,64.83,73.71,64.78,73.74,64.55,73.76,64.33,73.85,64.12,73.91,64.15,73.96,64.17,73.86,64.28,73.75,64.40,73.74,64.47,73.88,64.47,74.01,64.38,73.96,64.25,73.88,64.22,73.78,64.25,73.78,64.20,73.88,64.08,73.96,64.05,74.06,64.15,74.08,64.25,74.10,64.12,74.11,63.98,74.11,64.08,74.11,64.30,74.11,64.53,74.12,64.28,74.11,64.03,74.08,63.85,74.01,63.98,74.05,64.12,74.15,64.17,74.26,64.15,74.21,64.30,74.14,64.47,74.08,64.65,74.08,64.65,74.06,64.65,74.06,64.67,74.10,64.70,74.16,64.72,74.21,64.72,74.26,64.67,74.28,64.62,74.28,64.58
RZ_3502739_15731,null,null,50,10,4,74.25,64.80,74.28,65.03,74.31,65.22,74.33,65.22,74.29,65.20,74.25,65.20,74.26,65.17,74.29,65.12,74.33,65.05,74.36,64.80,74.36,64.62,74.34,64.70,74.29,64.92,74.25,65.05,74.24,64.97,74.24,64.78,74.21,64.85,74.26,64.83,74.31,64.83,74.28,64.67,74.20,64.58,74.11,64.55,74.12,64.50,74.14,64.45,74.14,64.40,74.14,64.40,74.15,64.40,74.17,64.33,74.20,64.25,74.20,64.33,74.19,64.45,74.15,64.55,74.15,64.53,74.15,64.50,74.17,64.53,74.21,64.58,74.21,64.53,74.22,64.35,74.22,64.17,74.28,64.12,74.29,64.17,74.30,64.22,74.30,64.22,74.33,64.20,74.33,64.33,74.35,64.40,74.38,64.45,74.41,64.38,74.44,64.35,74.47,64.35
RZ_3502739_15732,null,null,50,0,4,74.49,64.35,74.46,64.40,74.44,64.45,74.41,64.47,74.41,64.53,74.42,64.58,74.45,64.75,74.45,64.90,74.45,64.95,74.45,64.88,74.45,64.78,74.42,64.72,74.40,64.70,74.38,64.67,74.39,64.72,74.40,64.72,74.40,64.62,74.40,64.53,74.40,64.35,74.38,64.28,74.34,64.25,74.36,64.28,74.42,64.30,74.47,64.30,74.49,64.30,74.50,64.28,74.51,64.28,74.49,64.25,74.39,64.08,74.33,63.92,74.28,63.90,74.29,64.00,74.26,64.15,74.25,64.17,74.30,64.12,74.38,64.08,74.45,64.00,74.44,64.10,74.42,64.22,74.42,64.33,74.44,64.45,74.45,64.53,74.45,64.47,74.44,64.45,74.41,64.50,74.44,64.60,74.46,64.53,74.51,64.47,74.53,64.35,74.54,64.28
RZ_3502739_15733,null,null,50,0,4,74.51,64.12,74.45,64.05,74.33,63.98,74.20,64.00,74.30,64.10,74.46,64.33,74.51,64.50,74.39,64.67,74.21,64.70,74.19,64.65,74.20,64.38,74.34,64.10,74.42,64.08,74.46,64.25,74.41,64.45,74.38,64.47,74.36,64.40,74.35,64.28,74.30,64.20,74.25,64.25,74.29,64.15,74.38,64.00,74.42,63.85,74.31,63.88,74.20,63.98,74.24,64.17,74.36,64.35,74.42,64.22,74.35,64.00,74.34,63.77,74.39,63.77,74.41,63.77,74.39,63.77,74.38,63.77,74.39,63.75,74.40,63.75,74.40,63.75,74.40,63.60,74.36,63.45,74.36,63.27,74.35,63.25,74.39,63.25,74.41,63.52,74.39,63.80,74.31,64.08,74.25,64.05,74.19,64.05,74.14,64.17,74.12,64.33,74.14,64.42
RZ_3502739_15734,null,null,50,0,4,74.16,64.35,74.24,64.25,74.31,64.17,74.39,64.12,74.38,64.12,74.38,64.15,74.35,64.28,74.30,64.38,74.26,64.35,74.22,64.22,74.19,64.08,74.15,64.10,74.11,64.12,74.10,64.03,74.10,63.88,74.10,63.75,74.15,63.65,74.17,63.50,74.21,63.35,74.31,63.38,74.42,63.50,74.50,63.62,74.46,63.70,74.44,63.75,74.44,63.67,74.44,63.58,74.44,63.45,74.36,63.45,74.28,63.50,74.22,63.58,74.25,63.80,74.28,64.00,74.22,64.08,74.20,63.92,74.15,63.73,74.15,63.60,74.17,63.50,74.21,63.48,74.25,63.38,74.30,63.33,74.33,63.20,74.34,63.12,74.25,63.12,74.21,63.25,74.22,63.40,74.29,63.45,74.29,63.48,74.25,63.50,74.19,63.52,74.15,63.48
RZ_3502739_15735,null,null,51,0,4,74.16,63.42,74.22,63.62,74.29,63.83,74.34,63.80,74.34,63.55,74.34,63.27,74.33,63.25,74.33,63.15,74.29,63.10,74.25,63.10,74.21,63.12,74.26,63.17,74.33,63.20,74.36,63.23,74.33,63.30,74.28,63.38,74.25,63.48,74.25,63.52,74.25,63.52,74.26,63.55,74.28,63.58,74.26,63.60,74.24,63.60,74.24,63.60,74.26,63.52,74.24,63.50,74.20,63.48,74.15,63.52,74.15,63.55,74.14,63.55,74.16,63.55,74.20,63.55,74.21,63.58,74.19,63.60,74.16,63.62,74.14,63.62,74.12,63.65,74.11,63.67,74.10,63.67,74.09,63.48,74.09,63.27,74.12,63.10,74.16,63.12,74.16,63.15,74.12,63.17,74.09,63.35,74.08,63.52,74.08,63.67,74.05,63.58,74.01,63.52,73.97,63.52
RZ_3502739_15736,null,null,50,0,4,73.97,63.60,74.05,63.58,74.12,63.52,74.22,63.45,74.25,63.42,74.29,63.48,74.29,63.55,74.21,63.65,74.14,63.70,74.08,63.67,74.09,63.52,74.16,63.35,74.20,63.20,74.20,63.20,74.15,63.25,74.14,63.30,74.14,63.35,74.10,63.38,74.00,63.40,73.91,63.12,73.99,62.90,74.10,62.62,74.21,62.62,74.20,62.80,74.19,62.95,74.19,63.05,74.17,63.00,74.12,62.95,74.10,62.98,74.11,62.95,74.08,62.95,74.00,62.95,73.94,62.98,73.91,63.00,73.90,63.02,73.86,63.02,73.84,63.02,73.80,63.12,73.78,63.12,73.81,63.08,73.86,62.98,73.92,62.90,73.96,62.83,73.95,62.80,73.91,62.77,73.90,62.83,73.92,62.90,73.96,62.95,73.99,62.98,73.96,62.95
RZ_3502739_15737,null,null,50,0,4,73.94,62.90,73.89,62.85,73.84,62.83,73.79,62.83,73.83,62.88,73.88,62.90,73.92,62.92,73.92,62.92,73.90,62.95,73.88,62.98,73.86,62.98,73.86,62.95,73.88,62.90,73.88,62.88,73.88,62.85,73.88,62.77,73.86,62.70,73.86,62.70,73.88,62.83,73.89,63.05,73.94,63.23,74.00,63.35,74.08,63.30,74.11,63.25,74.10,63.20,74.03,63.20,73.96,63.30,73.94,63.40,73.97,63.50,74.00,63.50,73.96,63.45,73.86,63.42,73.79,63.40,73.70,63.38,73.64,63.42,73.58,63.48,73.56,63.38,73.60,63.15,73.66,62.95,73.71,62.90,73.74,62.98,73.75,63.05,73.78,63.10,73.79,63.12,73.79,63.12,73.79,62.98,73.75,62.80,73.70,62.65,73.66,62.70,73.66,62.83
RZ_3502739_15738,null,null,50,0,4,73.67,62.98,73.66,63.10,73.66,63.20,73.67,63.23,73.69,63.23,73.70,63.23,73.70,63.20,73.71,63.20,73.71,63.20,73.71,63.23,73.71,63.20,73.71,63.12,73.72,63.05,73.72,63.05,73.72,63.08,73.72,63.17,73.72,63.27,73.67,63.38,73.62,63.38,73.59,63.33,73.60,63.25,73.60,63.17,73.58,63.20,73.55,63.27,73.53,63.35,73.53,63.30,73.54,63.20,73.55,63.17,73.58,63.17,73.55,63.23,73.50,63.25,73.42,63.25,73.42,63.00,73.45,62.73,73.47,62.50,73.50,62.55,73.51,62.52,73.53,62.48,73.54,62.45,73.55,62.50,73.55,62.52,73.53,62.65,73.53,62.77,73.50,62.80,73.49,62.70,73.49,62.60,73.50,62.55,73.51,62.50,73.53,62.45,73.55,62.48
RZ_3502739_15739,null,null,50,0,4,73.58,62.42,73.55,62.33,73.51,62.20,73.41,62.30,73.36,62.42,73.34,62.52,73.36,62.52,73.44,62.50,73.50,62.62,73.54,62.75,73.53,62.75,73.53,62.65,73.56,62.60,73.60,62.65,73.59,62.55,73.55,62.35,73.51,62.15,73.51,62.08,73.50,62.02,73.49,62.12,73.50,62.17,73.51,62.25,73.51,62.23,73.50,62.25,73.50,62.25,73.53,62.20,73.55,62.08,73.60,62.00,73.61,62.05,73.61,62.15,73.61,62.25,73.65,62.30,73.70,62.38,73.72,62.33,73.75,62.23,73.67,62.10,73.62,62.10,73.58,62.12,73.60,62.17,73.58,62.33,73.55,62.45,73.59,62.65,73.62,62.73,73.67,62.77,73.58,62.75,73.44,62.70,73.31,62.52,73.38,62.40,73.46,62.27,73.54,62.27
RZ_3502739_15740,null,null,50,0,4,73.50,62.38,73.46,62.50,73.49,62.62,73.54,62.67,73.58,62.67,73.58,62.75,73.56,62.80,73.56,62.83,73.51,62.88,73.44,62.92,73.38,62.88,73.35,62.77,73.35,62.67,73.34,62.70,73.34,62.75,73.35,62.80,73.38,62.80,73.40,62.80,73.41,62.80,73.42,62.73,73.45,62.67,73.46,62.62,73.46,62.75,73.41,62.90,73.35,63.02,73.30,62.83,73.33,62.60,73.38,62.40,73.42,62.50,73.41,62.60,73.36,62.75,73.29,62.88,73.24,63.00,73.25,63.05,73.31,62.83,73.38,62.60,73.36,62.40,73.35,62.33,73.35,62.27,73.38,62.33,73.42,62.90,73.46,63.58,73.50,64.38,73.53,64.70,73.53,65.58,73.59,66.35,73.61,67.75,73.74,68.65,73.76,69.92,73.86,71.17
RZ_3502739_15741,null,null,50,0,4,74.00,72.62,74.16,74.22,74.44,75.92,74.64,78.55,74.85,80.97,75.10,83.53,75.26,86.22,75.53,89.58,75.62,92.78,75.80,95.60,75.97,98.60,76.16,102.03,76.35,105.85,76.31,109.83,76.17,114.53,75.97,118.33,75.78,122.20,75.56,125.38,75.33,129.07,75.11,132.53,74.95,136.07,74.86,139.72,74.78,143.18,74.69,146.70,74.51,150.30,74.35,153.65,74.20,157.10,74.09,160.30,73.96,163.75,73.84,166.65,73.70,170.25,73.62,173.22,73.71,176.82,73.83,179.10,73.92,182.07,74.08,184.53,74.28,187.18,74.54,189.35,74.65,191.43,74.74,193.30,74.80,195.12,74.80,196.68,74.76,198.47,74.70,199.97,74.69,201.25,74.65,202.30,74.64,202.88,74.64,203.40,74.62,203.95,74.61,204.50
RZ_3502739_15742,null,null,50,0,4,74.67,204.88,74.80,204.85,74.94,204.82,75.08,204.70,75.16,204.62,75.29,204.53,75.35,204.55,75.42,204.28,75.49,204.00,75.64,203.68,75.86,203.62,76.08,203.60,76.06,203.62,75.97,203.60,75.90,203.53,75.92,203.47,75.97,203.50,76.03,203.50,76.09,203.53,76.11,203.60,76.11,203.68,76.12,203.38,76.14,203.05,76.12,202.62,76.05,202.50,75.97,202.53,75.91,202.62,75.90,202.72,75.92,202.57,75.94,202.38,75.99,202.12,76.03,202.03,76.08,201.95,76.09,201.88,76.11,201.80,76.06,201.78,76.01,201.72,75.95,201.57,75.94,201.50,75.94,201.55,75.95,201.68,75.91,201.72,75.89,201.68,75.85,201.65,75.86,201.65,75.86,201.50,75.85,201.35,75.83,201.07,75.83,200.95,75.84,200.82
RZ_3502739_15743,null,null,50,0,4,75.86,200.85,75.86,200.88,75.81,200.88,75.79,200.88,75.76,200.88,75.70,200.47,75.62,200.10,75.53,199.75,75.51,199.85,75.50,199.93,75.50,199.97,75.53,199.97,75.56,200.18,75.60,200.40,75.61,200.70,75.61,200.80,75.62,200.72,75.64,200.55,75.65,200.40,75.62,200.40,75.62,199.82,75.62,199.25,75.46,198.25,75.30,197.22,75.10,195.97,75.01,194.88,74.90,194.28,74.79,193.38,74.61,192.60,74.44,191.53,74.35,190.80,74.40,189.93,74.28,189.47,74.11,188.80,73.88,188.45,73.70,188.10,73.50,187.60,73.38,187.12,73.35,186.60,73.35,186.45,73.36,186.05,73.36,185.78,73.36,185.60,73.38,185.43,73.33,185.12,73.28,184.72,73.20,184.22,73.16,183.70,73.10,183.22,73.06,183.22
RZ_3502739_15744,null,null,50,0,4,73.01,183.28,72.94,183.05,72.88,182.60,72.70,182.18,72.59,182.05,72.51,181.82,72.59,181.55,72.67,181.30,72.72,181.55,72.72,181.82,72.74,182.10,72.74,182.10,72.72,182.07,72.71,182.03,72.75,182.05,72.80,182.12,72.85,182.18,72.85,182.12,72.83,182.03,72.76,182.00,72.71,182.07,72.69,182.18,72.74,182.20,72.79,182.18,72.84,182.03,72.84,181.88,72.75,181.88,72.65,181.95,72.65,182.05,72.70,182.00,72.75,182.05,72.72,182.10,72.74,182.15,72.75,182.07,72.75,182.00,72.76,182.00,72.78,182.07,72.79,182.18,72.80,182.18,72.80,182.18,72.81,182.20,72.76,182.22,72.72,182.28,72.75,182.28,72.83,182.30,72.88,182.30,72.80,182.30,72.74,182.30,72.71,182.20,72.74,182.15
RZ_3502739_15745,null,null,50,10,4,72.78,182.05,72.79,181.97,72.75,181.93,72.71,181.93,72.76,182.00,72.85,182.03,72.96,181.95,72.97,181.85,72.97,181.72,72.96,181.65,72.94,181.88,72.90,182.18,72.86,182.47,72.84,182.47,72.85,182.47,72.86,182.45,72.89,182.43,72.91,182.43,72.90,182.43,72.89,182.43,72.88,182.53,72.81,182.62,72.76,182.68,72.72,182.62,72.74,182.62,72.75,182.68,72.76,182.62,72.76,182.55,72.78,182.45,72.78,182.50,72.78,182.57,72.78,182.65,72.80,182.50,72.84,182.38,72.88,182.28,72.89,182.30,72.89,182.55,72.90,182.80,72.94,183.03,72.99,182.97,72.95,182.93,72.88,182.90,72.83,182.70,72.83,182.72,72.84,182.68,72.85,182.82,72.86,182.70,72.85,182.57,72.84,182.47,72.78,182.43
RZ_3502739_15746,null,null,50,0,4,72.71,182.45,72.67,182.47,72.69,182.50,72.70,182.47,72.69,182.40,72.67,182.32,72.78,182.35,72.88,182.47,72.92,182.60,72.86,182.80,72.78,182.93,72.75,183.03,72.72,182.93,72.74,182.70,72.74,182.55,72.81,182.50,72.89,182.57,72.95,182.68,72.95,182.75,72.95,182.78,72.96,182.62,72.99,182.50,72.96,182.28,72.91,182.18,72.88,182.10,72.88,182.10,72.81,182.20,72.76,182.30,72.75,182.47,72.79,182.57,72.83,182.68,72.89,182.75,72.95,182.75,73.01,182.70,73.01,182.62,73.01,182.55,73.03,182.47,73.06,182.43,73.09,182.57,73.00,182.78,72.86,183.05,72.74,183.10,72.75,183.10,72.76,182.95,72.76,182.78,72.75,182.70,72.75,182.72,72.74,182.70,72.74,182.65,72.75,182.60
RZ_3502739_15747,null,null,50,0,4,72.80,182.57,72.95,182.57,73.08,182.60,73.17,182.60,73.15,182.78,73.10,182.95,73.06,183.05,73.04,182.97,73.04,182.82,73.04,182.75,73.05,182.65,73.10,182.65,73.12,182.65,73.20,182.65,73.22,182.65,73.25,182.82,73.22,183.00,73.21,182.88,73.19,182.55,73.08,182.30,72.95,182.38,72.91,182.47,72.96,182.70,73.01,182.90,73.00,182.95,72.97,182.80,73.00,182.65,73.03,182.65,73.06,182.68,73.08,182.68,73.10,182.55,73.10,182.40,73.09,182.20,73.06,182.12,73.06,182.15,73.08,182.20,73.10,182.25,73.12,182.32,73.11,182.45,73.09,182.70,73.06,182.88,73.05,183.03,73.01,183.40,72.97,183.78,72.96,184.15,73.01,184.22,73.19,184.15,73.35,183.62,73.60,183.03,73.90,182.15
RZ_3502739_15748,null,null,50,0,4,74.20,180.85,74.49,179.28,74.72,177.75,75.06,176.40,75.35,174.80,75.61,172.72,75.89,170.88,76.12,168.70,76.49,166.32,76.92,163.18,77.34,160.38,77.60,157.38,77.96,154.62,78.33,151.80,78.76,149.15,79.09,146.53,79.44,143.57,79.70,141.07,79.88,138.53,80.11,135.72,80.35,132.80,80.53,129.85,80.76,126.50,81.01,123.15,81.19,119.55,81.30,116.08,81.31,112.03,81.33,109.03,81.22,105.78,81.20,103.42,81.14,100.47,81.04,98.33,80.90,95.97,80.84,93.78,80.78,91.67,80.74,89.47,80.62,87.25,80.60,85.10,80.40,83.15,80.34,81.05,80.12,79.15,80.00,77.20,79.76,75.78,79.51,74.22,79.33,73.25,79.14,72.40,79.10,71.67,78.99,70.83,78.94,69.90,78.84,69.50
RZ_3502739_15749,null,null,51,0,4,78.81,68.85,78.78,68.22,78.64,67.58,78.50,67.17,78.38,66.70,78.26,66.22,78.08,65.72,77.89,65.40,77.85,64.83,77.88,64.42,77.81,63.98,77.70,63.80,77.59,63.62,77.55,63.65,77.51,63.60,77.47,63.65,77.46,63.73,77.44,63.77,77.41,63.77,77.35,63.80,77.29,63.90,77.21,64.30,77.19,64.70,77.20,65.00,77.26,64.95,77.30,65.15,77.29,65.38,77.20,65.60,77.12,65.60,77.08,65.65,77.08,65.67,77.08,65.60,77.08,65.50,77.09,65.38,77.10,65.53,77.10,65.65,77.09,65.80,77.09,65.92,77.10,66.08,77.09,66.20,77.10,66.12,77.10,66.05,77.14,66.17,77.16,66.55,77.16,67.03,77.09,67.30,77.04,67.38,77.01,67.30,76.99,67.20,76.97,67.15,76.94,67.42
RZ_3502739_15750,null,null,50,0,4,76.92,67.70,76.94,68.03,76.96,68.05,76.99,67.90,77.00,67.72,77.03,67.50,77.08,67.47,77.12,67.42,77.20,67.62,77.21,67.85,77.20,68.05,77.12,68.05,77.08,68.05,77.05,68.05,77.05,68.10,77.05,68.28,77.01,68.40,76.99,68.47,77.00,68.40,77.04,68.45,77.06,68.60,77.08,68.75,77.06,68.70,77.09,68.65,77.11,68.58,77.14,68.53,77.15,68.50,77.15,68.50,77.14,68.50,77.11,68.70,77.11,68.90,77.12,69.00,77.16,68.95,77.19,68.95,77.15,69.10,77.10,69.20,77.10,69.25,77.12,69.17,77.14,69.12,77.10,69.00,77.12,68.95,77.17,68.95,77.16,69.12,77.10,69.25,77.09,69.33,77.12,69.40,77.16,69.50,77.17,69.62,77.17,69.62,77.17,69.65
RZ_3502739_15751,null,null,50,0,4,77.17,69.70,77.19,69.78,77.21,69.85,77.22,69.90,77.21,70.08,77.20,70.22,77.22,70.35,77.25,70.28,77.25,70.10,77.22,70.00,77.20,69.92,77.20,69.92,77.22,69.88,77.25,69.85,77.28,69.80,77.30,69.85,77.33,69.92,77.33,70.05,77.34,70.15,77.35,70.22,77.29,70.28,77.22,70.12,77.17,69.92,77.19,69.72,77.19,69.70,77.19,69.55,77.20,69.45,77.25,69.38,77.30,69.47,77.34,69.62,77.30,69.80,77.22,69.95,77.16,70.03,77.17,69.95,77.25,69.88,77.31,69.97,77.29,70.17,77.25,70.42,77.29,70.50,77.36,70.53,77.44,70.42,77.45,70.33,77.39,70.28,77.35,70.25,77.30,70.20,77.38,70.20,77.41,70.20,77.42,70.22,77.40,70.28,77.39,70.28
RZ_3502739_15752,null,null,50,0,4,77.39,70.15,77.39,70.00,77.38,69.95,77.36,70.05,77.26,70.12,77.17,70.10,77.10,70.20,77.12,70.30,77.14,70.38,77.17,70.38,77.20,70.35,77.25,70.42,77.26,70.47,77.28,70.50,77.26,70.40,77.25,70.22,77.30,70.10,77.38,70.00,77.42,69.97,77.39,69.88,77.30,69.80,77.24,69.70,77.20,69.67,77.24,69.80,77.26,70.03,77.28,70.28,77.24,70.28,77.20,70.17,77.19,70.08,77.31,70.08,77.45,69.92,77.51,69.75,77.44,69.67,77.35,69.90,77.26,70.12,77.17,70.10,77.11,69.90,77.20,69.67,77.28,69.67,77.35,69.58,77.31,69.47,77.28,69.65,77.28,69.88,77.30,70.10,77.35,70.10,77.35,70.08,77.39,70.08,77.42,70.10,77.45,70.12,77.46,70.15
RZ_3502739_15753,null,null,50,0,4,77.35,70.00,77.24,69.85,76.94,69.53,76.64,68.97,76.28,68.42,76.00,67.83,75.70,67.40,75.35,67.00,75.08,66.55,74.92,66.25,74.74,65.92,74.36,65.58,74.01,65.22,73.88,64.85,73.97,64.83,74.08,64.67,73.99,64.58,73.85,64.25,73.70,64.00,73.71,63.75,73.70,63.70,73.58,63.48,73.42,63.25,73.06,62.98,72.85,62.95,72.65,62.67,72.54,62.38,72.44,62.12,72.33,62.15,72.31,62.15,72.30,62.12,72.29,62.12,72.33,62.15,72.39,62.17,72.46,62.12,72.58,62.12,72.66,62.12,72.72,62.00,72.74,61.90,72.67,61.77,72.60,61.60,72.50,61.45,72.49,61.35,72.46,61.38,72.42,61.23,72.38,61.02,72.45,60.90,72.55,61.05,72.64,61.20,72.64,61.27
RZ_3502739_15754,null,null,50,0,4,72.60,61.20,72.58,61.12,72.56,61.10,72.59,61.12,72.59,61.15,72.58,61.15,72.56,61.15,72.58,61.15,72.65,61.15,72.72,61.23,72.78,61.33,72.80,61.45,72.83,61.48,72.85,61.48,72.85,61.40,72.84,61.35,72.83,61.50,72.81,61.67,72.83,61.73,72.85,61.60,72.80,61.48,72.74,61.45,72.67,61.45,72.67,61.38,72.75,61.33,72.83,61.20,72.88,61.15,72.85,61.27,72.83,61.45,72.84,61.65,72.89,61.65,72.94,61.62,72.90,61.73,72.81,61.85,72.78,62.00,72.79,62.08,72.80,61.92,72.78,61.75,72.78,61.58,72.78,61.65,72.79,61.70,72.83,61.77,72.86,61.80,72.88,61.90,72.88,61.98,72.90,62.08,72.95,62.00,72.95,61.88,72.92,61.75,72.88,61.67
RZ_3502739_15755,null,null,50,0,4,72.88,61.67,72.94,61.67,72.99,61.67,73.05,61.67,72.92,61.77,72.81,61.88,72.67,62.05,72.65,62.20,72.72,62.35,72.78,62.35,72.85,62.17,72.89,62.02,72.96,61.95,73.04,61.95,73.06,61.98,73.09,62.00,73.08,62.02,73.06,62.08,73.04,62.15,73.00,62.20,72.94,62.33,72.91,62.42,72.89,62.33,72.91,62.10,72.90,61.92,72.88,61.95,72.89,61.95,72.90,61.90,72.90,62.05,72.89,62.25,72.89,62.35,72.86,62.23,72.84,62.08,72.88,62.08,72.91,62.17,72.94,62.38,72.89,62.50,72.86,62.52,72.91,62.42,72.99,62.33,73.06,62.33,72.96,62.33,72.85,62.30,72.71,62.23,72.69,62.20,72.67,62.23,72.69,62.33,72.74,62.38,72.81,62.25,72.89,62.08
RZ_3502739_15756,null,null,50,0,4,72.91,61.92,72.94,61.95,72.97,62.05,73.03,62.15,73.05,62.25,73.01,62.25,72.96,62.17,72.91,62.08,72.90,62.12,72.86,62.25,72.83,62.38,72.80,62.35,72.78,62.30,72.78,62.25,72.79,62.25,72.79,62.35,72.79,62.48,72.79,62.42,72.75,62.45,72.71,62.48,72.72,62.40,72.78,62.25,72.83,62.10,72.83,62.12,72.83,62.12,72.83,62.12,72.83,62.17,72.81,62.23,72.81,62.23,72.81,62.23,72.83,62.23,72.83,62.23,72.83,62.25,72.81,62.25,72.81,62.23,72.83,62.17,72.85,62.10,72.91,62.05,72.96,61.95,73.01,61.88,73.04,61.73,73.04,61.67,73.01,61.75,73.00,61.88,73.00,62.00,73.00,62.10,72.99,62.20,72.96,62.30,72.90,62.33,72.84,62.38
RZ_3502739_15757,null,null,50,0,4,72.84,62.42,72.89,62.45,72.95,62.42,72.95,62.40,72.95,62.38,72.96,62.48,72.94,62.52,72.89,62.60,72.85,62.55,72.81,62.62,72.86,62.73,72.91,62.75,72.96,62.67,72.97,62.55,72.99,62.48,72.99,62.35,72.97,62.30,72.96,62.23,72.95,62.33,72.88,62.42,72.81,62.55,72.75,62.48,72.76,62.42,72.81,62.38,72.85,62.40,72.88,62.42,72.85,62.50,72.88,62.60,72.92,62.70,72.97,62.75,72.97,62.75,72.90,62.75,72.83,62.75,72.75,62.77,72.76,62.83,72.78,62.88,72.79,62.88,72.79,62.88,72.83,62.80,72.85,62.65,72.89,62.55,72.88,62.48,72.86,62.48,72.85,62.55,72.83,62.62,72.80,62.50,72.76,62.30,72.79,62.15,72.80,62.30,72.81,62.42
RZ_3502739_15758,null,null,50,0,4,72.86,62.50,72.91,62.52,72.89,62.52,72.80,62.55,72.78,62.55,72.83,62.45,72.88,62.33,72.90,62.23,72.92,62.27,72.91,62.42,72.88,62.58,72.85,62.60,72.84,62.45,72.85,62.35,72.88,62.35,72.88,62.40,72.89,62.27,72.88,62.15,72.90,62.02,72.95,61.98,72.97,61.95,72.97,61.92,72.96,61.95,72.92,62.05,72.89,62.17,72.90,62.27,72.95,62.30,73.03,62.25,73.05,62.20,73.06,62.17,73.04,62.15,72.99,62.15,72.95,62.20,72.92,62.23,72.96,62.25,73.03,62.25,73.09,62.27,73.09,62.27,73.06,62.27,73.03,62.30,72.92,62.25,72.83,62.20,72.80,62.25,72.86,62.40,72.94,62.27,72.97,62.02,73.00,61.85,73.00,61.95,72.99,62.10,72.99,62.17
RZ_3502739_15759,null,null,50,0,4,73.00,62.33,72.99,62.42,72.94,62.58,72.91,62.62,72.91,62.55,72.91,62.40,72.90,62.30,72.86,62.30,72.85,62.35,72.83,62.33,72.85,62.30,72.90,62.20,72.95,62.12,72.96,62.10,72.95,62.20,72.92,62.33,72.92,62.40,72.94,62.42,72.95,62.45,72.97,62.52,72.99,62.55,73.00,62.65,72.99,62.73,72.91,62.50,72.84,62.23,72.78,61.98,72.80,62.05,72.83,62.23,72.84,62.38,72.84,62.50,72.84,62.50,72.83,62.50,72.81,62.45,72.79,62.42,72.74,62.40,72.70,62.42,72.72,62.42,72.79,62.45,72.88,62.48,72.89,62.50,72.92,62.55,72.94,62.58,72.95,62.65,72.94,62.73,72.94,62.70,72.95,62.58,72.95,62.45,72.96,62.42,72.94,62.35,72.92,62.30
RZ_3502739_15760,null,null,50,0,4,72.90,62.17,72.91,62.10,72.92,62.02,72.92,62.00,72.95,61.95,72.99,61.90,73.00,62.00,72.97,62.17,72.94,62.35,72.91,62.40,72.91,62.38,72.91,62.35,72.91,62.35,72.92,62.40,72.95,62.45,72.96,62.45,72.90,62.30,72.84,62.15,72.80,61.98,72.81,61.95,72.80,62.12,72.75,62.35,72.71,62.60,72.71,62.67,72.75,62.70,72.80,62.75,72.81,62.80,72.79,62.80,72.76,62.77,72.76,62.75,72.80,62.67,72.84,62.62,72.84,62.55,72.79,62.52,72.79,62.50,72.84,62.52,72.88,62.55,72.89,62.45,72.89,62.35,72.88,62.25,72.86,62.25,72.85,62.25,72.88,62.25,72.90,62.23,72.92,62.23,72.91,62.20,72.89,62.20,72.89,62.23,72.85,62.33,72.83,62.52
RZ_3502739_15761,null,null,50,0,4,72.75,62.67,72.69,62.80,72.65,62.83,72.65,62.80,72.66,62.75,72.71,62.60,72.72,62.48,72.75,62.42,72.75,62.55,72.81,62.65,72.89,62.83,72.92,62.92,72.91,63.08,72.89,63.12,72.88,63.17,72.83,63.10,72.79,63.00,72.76,62.85,72.81,62.77,72.85,62.75,72.85,62.77,72.84,62.75,72.89,62.75,72.91,62.80,72.91,62.98,72.86,63.10,72.85,63.12,72.86,63.10,72.86,63.05,72.86,63.10,72.85,63.15,72.86,63.00,72.86,62.83,72.89,62.62,72.90,62.60,72.88,62.52,72.83,62.40,72.78,62.27,72.83,62.55,72.88,62.90,72.89,63.05,72.84,62.85,72.80,62.67,72.81,62.58,72.83,62.50,72.83,62.40,72.85,62.40,72.89,62.40,72.89,62.48,72.88,62.55
RZ_3502739_15762,null,null,50,0,4,72.86,62.67,72.89,62.62,72.91,62.55,72.97,62.48,73.01,62.45,72.99,62.45,72.91,62.42,72.85,62.38,72.86,62.33,72.85,62.42,72.83,62.58,72.80,62.75,72.80,62.77,72.79,62.75,72.81,62.70,72.80,62.75,72.80,62.88,72.75,62.80,72.71,62.60,72.70,62.40,72.70,62.60,72.70,62.80,72.74,62.92,72.80,62.80,72.85,62.67,72.86,62.62,72.86,62.65,72.85,62.73,72.80,62.83,72.75,62.92,72.74,63.00,72.75,63.02,72.78,63.02,72.78,63.00,72.80,62.98,72.84,62.95,72.88,62.88,72.83,62.77,72.79,62.65,72.74,62.58,72.75,62.45,72.75,62.38,72.75,62.33,72.74,62.38,72.76,62.42,72.84,62.48,72.90,62.45,72.92,62.42,72.90,62.52,72.90,62.62
RZ_3502739_15763,null,null,50,0,4,72.88,62.70,72.85,62.65,72.80,62.62,72.79,62.60,72.78,62.58,72.78,62.58,72.78,62.60,72.79,62.62,72.72,62.62,72.67,62.65,72.65,62.67,72.69,62.77,72.71,62.88,72.76,62.92,72.80,62.88,72.79,62.83,72.72,62.77,72.67,62.77,72.69,62.77,72.70,62.77,72.70,62.75,72.74,62.65,72.79,62.60,72.83,62.55,72.86,62.58,72.88,62.50,72.91,62.45,72.91,62.38,72.86,62.38,72.81,62.38,72.75,62.52,72.76,62.67,72.78,62.80,72.78,62.83,72.76,62.80,72.74,62.77,72.74,62.70,72.75,62.67,72.78,62.67,72.80,62.70,72.81,62.62,72.84,62.55,72.80,62.48,72.75,62.45,72.70,62.40,72.69,62.38,72.65,62.35,72.66,62.35,72.71,62.40,72.78,62.45
RZ_3502739_15764,null,null,50,0,4,72.76,62.50,72.74,62.55,72.71,62.62,72.70,62.70,72.66,62.80,72.64,62.83,72.61,62.77,72.62,62.62,72.56,62.38,72.53,62.23,72.49,62.20,72.56,62.23,72.64,62.25,72.71,62.15,72.75,62.10,72.76,62.00,72.75,61.98,72.72,62.05,72.72,62.12,72.76,62.20,72.79,62.20,72.78,62.25,72.75,62.33,72.74,62.38,72.81,62.45,72.90,62.50,72.97,62.55,72.96,62.58,72.88,62.52,72.81,62.42,72.70,62.33,72.66,62.23,72.70,62.20,72.78,62.10,72.86,62.02,72.84,62.08,72.79,62.17,72.74,62.25,72.72,62.20,72.70,62.17,72.66,62.12,72.64,62.10,72.69,62.15,72.74,62.23,72.78,62.33,72.79,62.38,72.80,62.40,72.80,62.40,72.80,62.38,72.81,62.35
RZ_3502739_15765,null,null,50,10,4,72.81,62.33,72.80,62.30,72.79,62.27,72.80,62.27,72.83,62.27,72.85,62.25,72.86,62.20,72.84,62.23,72.83,62.30,72.81,62.38,72.81,62.48,72.81,62.55,72.80,62.65,72.78,62.70,72.76,62.48,72.76,62.20,72.78,62.05,72.79,62.17,72.81,62.27,72.84,62.30,72.83,62.38,72.81,62.42,72.81,62.42,72.86,62.35,72.91,62.27,72.88,62.20,72.80,62.27,72.74,62.33,72.78,62.38,72.83,62.38,72.84,62.38,72.81,62.48,72.84,62.58,72.89,62.50,72.94,62.33,72.94,62.12,72.94,62.10,72.95,62.10,72.95,62.12,72.94,62.30,72.89,62.48,72.84,62.62,72.79,62.60,72.79,62.60,72.78,62.55,72.78,62.50,72.80,62.42,72.83,62.40,72.85,62.45,72.85,62.50
RZ_3502739_15766,null,null,50,0,4,72.83,62.58,72.80,62.60,72.84,62.60,72.90,62.55,72.95,62.50,72.90,62.48,72.90,62.48,72.89,62.50,72.94,62.55,72.94,62.48,72.96,62.35,72.99,62.25,73.01,62.30,73.00,62.38,73.00,62.40,72.96,62.42,72.94,62.48,72.92,62.52,72.95,62.58,72.97,62.50,73.00,62.42,73.01,62.38,72.96,62.38,72.88,62.35,72.80,62.35,72.79,62.38,72.84,62.42,72.89,62.42,72.91,62.38,72.91,62.33,72.88,62.23,72.84,62.20,72.84,62.20,72.90,62.33,72.96,62.45,72.91,62.50,72.84,62.50,72.76,62.50,72.76,62.42,72.85,62.35,72.94,62.40,72.97,62.52,72.92,62.62,72.85,62.65,72.83,62.70,72.81,62.73,72.84,62.62,72.88,62.48,72.91,62.27,72.92,62.23
RZ_3502739_15767,null,null,50,0,4,72.95,62.17,72.95,62.20,72.94,62.23,72.91,62.23,72.89,62.30,72.88,62.40,72.96,62.42,73.05,62.38,73.09,62.33,73.03,62.38,73.00,62.48,73.03,62.58,73.08,62.65,73.08,62.75,73.01,62.83,72.94,62.92,72.85,62.88,72.81,62.85,72.78,62.83,72.78,62.80,72.78,62.73,72.79,62.65,72.88,62.55,72.96,62.52,73.03,62.60,73.03,62.65,73.01,62.70,73.01,62.73,73.01,62.88,73.00,63.02,73.01,63.05,73.04,62.92,73.06,62.83,73.08,62.85,73.06,62.85,73.05,62.83,73.01,62.73,72.96,62.67,72.90,62.65,72.89,62.67,72.90,62.67,72.92,62.67,72.94,62.73,72.95,62.80,72.95,62.85,72.94,62.83,72.92,62.80,72.96,62.80,73.09,62.80,73.21,62.75
RZ_3502739_15768,null,null,50,0,4,73.17,62.75,73.05,62.73,72.96,62.75,72.97,62.70,72.99,62.67,72.96,62.65,72.94,62.60,72.94,62.58,72.91,62.62,72.89,62.67,72.86,62.65,72.95,62.58,73.06,62.50,73.11,62.50,73.08,62.52,73.03,62.55,73.03,62.58,73.08,62.67,73.12,62.75,73.16,62.85,73.14,62.90,73.11,62.95,73.09,62.98,73.09,62.95,73.09,62.98,73.08,63.00,73.08,63.02,73.08,63.00,73.04,62.88,73.00,62.77,72.95,62.92,72.95,63.15,72.94,63.33,72.95,63.20,72.95,62.98,72.95,62.80,73.00,62.62,73.05,62.55,73.10,62.48,73.09,62.52,73.08,62.58,73.09,62.62,73.10,62.62,73.16,62.60,73.21,62.55,73.20,62.55,73.12,62.55,73.06,62.67,73.05,62.73,73.04,62.73
RZ_3502739_15769,null,null,50,0,4,73.03,62.65,73.03,62.62,73.03,62.62,73.04,62.62,73.04,62.60,73.04,62.70,73.09,62.80,73.14,62.73,73.21,62.58,73.24,62.40,73.25,62.40,73.16,62.40,73.09,62.38,73.00,62.42,73.00,62.48,73.00,62.52,72.99,62.52,72.96,62.52,72.91,62.52,72.89,62.65,72.88,62.75,72.92,62.67,72.97,62.50,73.00,62.33,73.00,62.35,73.03,62.42,73.05,62.48,73.04,62.50,73.01,62.55,72.96,62.58,72.94,62.58,72.91,62.55,72.92,62.52,72.94,62.50,72.95,62.45,73.03,62.35,73.11,62.30,73.21,62.25,73.24,62.25,73.22,62.23,73.17,62.23,73.12,62.20,73.11,62.15,73.14,62.08,73.17,62.05,73.20,62.17,73.17,62.23,73.15,62.12,73.17,62.00,73.17,62.27
RZ_3502739_15770,null,null,50,0,4,73.19,62.62,73.16,62.95,73.17,62.83,73.21,62.60,73.24,62.40,73.24,62.35,73.21,62.45,73.19,62.50,73.17,62.48,73.17,62.55,73.16,62.62,73.10,62.70,73.04,62.67,72.99,62.62,73.01,62.52,73.04,62.45,73.06,62.35,73.04,62.33,73.01,62.38,73.04,62.50,73.09,62.38,73.14,62.15,73.11,61.98,73.05,62.08,73.04,62.15,73.04,62.20,73.05,62.27,73.06,62.40,73.05,62.52,73.06,62.60,73.05,62.62,73.04,62.70,73.03,62.73,72.99,62.58,72.96,62.42,72.94,62.25,72.94,62.27,72.92,62.30,72.91,62.33,72.91,62.33,72.94,62.35,73.00,62.35,73.05,62.30,73.09,62.25,73.06,62.30,73.05,62.40,73.04,62.55,72.99,62.60,72.96,62.65,72.95,62.65
RZ_3502739_15771,null,null,50,0,4,72.96,62.62,72.99,62.62,72.99,62.45,73.00,62.30,73.05,62.15,73.09,62.15,73.14,62.12,73.15,62.23,73.09,62.30,73.01,62.38,72.94,62.48,72.92,62.55,72.96,62.73,73.01,62.83,73.08,62.88,73.08,62.77,73.11,62.65,73.15,62.50,73.17,62.38,73.15,62.27,73.11,62.15,73.10,62.08,73.11,62.08,73.11,62.08,73.09,62.08,73.06,62.02,73.04,61.98,73.03,61.90,73.00,61.83,72.99,61.77,72.95,61.80,72.92,61.83,72.94,61.80,72.97,61.77,72.97,61.75,72.95,61.75,72.92,61.83,72.91,61.90,72.91,61.98,72.90,61.98,72.89,61.98,72.84,61.98,72.80,61.95,72.86,61.92,72.96,61.75,73.03,61.67,72.97,61.60,72.99,61.62,73.06,61.62,73.08,61.62
RZ_3502739_15772,null,null,50,0,4,73.04,61.65,73.01,61.67,73.03,61.75,73.04,61.80,72.99,61.88,72.95,61.90,72.91,61.88,72.91,61.65,72.90,61.45,72.89,61.30,72.81,61.27,72.75,61.25,72.83,61.45,72.95,61.65,73.06,61.65,73.03,61.45,72.97,61.33,72.95,61.38,72.96,61.42,72.97,61.42,72.97,61.60,72.95,61.80,72.94,62.05,72.94,62.12,72.95,62.20,72.99,61.90,73.05,61.55,73.09,61.25,73.11,61.30,73.08,61.33,73.00,61.33,72.92,61.35,72.88,61.40,72.89,61.40,72.91,61.35,72.99,61.35,73.05,61.40,73.04,61.48,72.97,61.52,72.94,61.60,72.95,61.65,72.96,61.70,73.00,61.70,73.01,61.70,73.03,61.73,73.01,61.75,73.04,61.73,73.06,61.83,73.08,61.95,73.05,62.02
RZ_3502739_15773,null,null,50,0,4,73.05,61.95,73.05,61.88,73.10,61.85,73.08,61.88,73.05,61.95,73.04,62.00,73.05,62.10,72.97,62.17,72.91,62.17,72.91,62.05,72.97,61.90,73.04,61.88,73.00,61.90,72.97,61.92,72.95,61.95,72.97,61.92,73.03,61.90,73.08,61.88,73.05,61.88,73.00,61.88,72.97,61.85,72.99,61.85,73.01,61.80,73.04,61.73,73.01,61.60,73.00,61.50,72.97,61.50,72.99,61.52,73.04,61.50,73.09,61.42,73.14,61.25,73.14,61.15,73.06,61.00,72.99,60.98,72.92,61.00,72.95,61.10,72.99,61.20,73.03,61.23,73.04,61.25,73.03,61.42,73.01,61.60,73.03,61.62,73.05,61.50,73.08,61.38,73.08,61.42,73.08,61.45,73.06,61.48,73.05,61.45,73.05,61.45,73.10,61.45
RZ_3502739_15774,null,null,51,0,4,73.15,61.48,73.19,61.42,73.19,61.40,73.20,61.55,73.20,61.73,73.20,61.85,73.24,61.77,73.28,61.70,73.25,61.67,73.17,61.77,73.09,61.88,73.08,62.02,73.09,62.05,73.10,62.08,73.16,62.08,73.24,61.70,73.34,61.35,73.38,61.23,73.36,61.45,73.29,61.65,73.22,61.65,73.17,61.73,73.14,61.83,73.10,61.85,73.10,61.80,73.15,61.75,73.17,61.83,73.20,61.98,73.20,61.98,73.30,61.88,73.39,61.90,73.45,62.00,73.46,62.12,73.47,62.05,73.46,61.95,73.41,61.85,73.36,61.98,73.34,62.05,73.39,62.12,73.45,62.17,73.50,62.30,73.50,62.42,73.51,62.48,73.51,62.52,73.50,62.60,73.51,62.60,73.50,62.88,73.46,63.17,73.41,63.50,73.39,63.55,73.39,63.52
RZ_3502739_15775,null,null,51,0,4,73.39,63.48,73.38,63.42,73.45,63.10,73.56,62.90,73.67,62.67,73.72,62.52,73.80,62.12,73.92,61.73,74.03,61.60,74.17,61.62,74.31,61.65,74.72,61.52,75.24,61.40,75.69,61.70,76.28,62.25,76.67,62.75,77.41,62.80,78.01,63.02,78.79,63.27,79.46,63.73,80.14,63.90,80.83,64.10,81.31,64.83,81.70,65.80,82.10,67.12,82.59,67.88,83.19,68.42,83.58,69.33,84.16,70.28,84.74,71.40,85.53,72.35,86.19,73.03,86.75,74.70,87.25,77.15,87.84,79.62,88.47,82.30,89.19,84.10,89.99,86.60,90.85,88.83,91.79,91.12,92.46,94.03,93.17,96.85,93.86,100.15,94.61,103.15,95.14,106.22,95.40,109.65,95.51,113.15,95.72,116.33,95.89,119.65,96.05,122.20,96.14,125.50
RZ_3502739_15776,null,null,51,0,4,96.33,127.75,96.45,131.18,96.50,133.47,96.60,136.12,96.70,138.68,96.75,141.35,96.81,144.20,96.99,146.45,97.24,148.90,97.35,151.05,97.64,153.38,98.01,155.07,98.39,157.28,98.51,159.00,98.47,160.72,98.45,162.45,98.42,163.93,98.33,165.57,98.15,166.30,97.96,167.25,97.74,168.38,97.42,169.53,97.01,170.25,96.75,170.90,96.62,171.78,96.41,172.72,96.20,173.72,96.00,174.38,95.99,175.12,95.97,175.45,95.84,175.75,95.62,175.80,95.34,175.75,95.10,175.70,94.94,175.70,94.70,175.72,94.55,175.78,94.28,176.10,94.09,176.43,93.81,176.70,93.64,176.62,93.35,176.18,93.12,175.78,92.86,175.50,92.58,175.70,92.31,176.30,91.94,176.82,91.74,177.18,91.51,177.12,91.15,177.10,90.83,177.15
RZ_3502739_15777,null,null,51,0,4,90.46,177.20,90.31,177.45,90.12,177.65,89.88,177.90,89.54,177.95,89.24,178.00,88.94,178.03,88.76,178.00,88.35,178.18,87.99,178.38,87.65,178.70,87.31,178.80,87.00,178.90,86.53,178.93,86.21,179.03,85.95,179.22,85.84,179.40,85.65,179.53,85.46,179.60,85.20,179.82,85.10,180.05,84.97,180.22,84.85,180.22,84.70,180.20,84.56,180.20,84.53,180.22,84.40,179.60,84.31,178.97,84.21,178.57,84.25,178.85,84.26,179.30,84.33,179.50,84.36,179.70,84.40,179.70,84.40,179.70,84.40,179.60,84.41,179.53,84.34,179.12,84.24,178.70,84.08,178.28,83.99,178.12,83.95,178.10,83.97,178.00,84.00,177.93,83.97,177.88,83.95,177.90,83.86,177.90,83.80,177.90,83.92,177.95,84.11,178.07,84.30,177.97
RZ_3502739_15778,null,null,51,0,0,84.24,177.80,84.17,177.80,84.10,178.00,84.09,178.05,84.10,177.88,84.14,177.78,84.21,177.88,84.28,178.00,84.34,177.95,84.36,177.90,84.39,177.85,84.39,177.90,84.30,177.93,84.21,178.03,84.16,178.07,84.19,177.82,84.26,177.50,84.35,177.18,84.44,177.32,84.46,177.47,84.46,177.32,84.47,177.03,84.50,176.78,84.49,176.82,84.47,176.88,84.49,176.93,84.55,176.95,84.62,176.97,84.55,176.95,84.44,176.85,84.33,176.72,84.33,176.60,84.34,176.57,84.35,176.57,84.35,176.55,84.35,176.55,84.41,176.53,84.47,176.43,84.55,176.35,84.58,176.25,84.62,176.15,84.67,176.22,84.69,176.35,84.69,176.22,84.69,175.90,84.70,175.65,84.71,175.72,84.71,175.93,84.70,176.07,84.65,176.25,84.59,176.28
RZ_3502739_15779,null,null,50,0,0,84.65,176.28,84.76,176.25,84.83,176.25,84.79,176.32,84.75,176.38,84.75,176.25,84.85,176.10,84.94,176.05,85.03,176.15,85.03,176.28,85.04,176.22,85.04,176.15,85.09,176.10,85.12,176.10,85.20,176.15,85.21,176.20,85.25,176.25,85.26,176.32,85.24,176.18,85.16,176.03,85.09,175.90,85.06,175.95,85.01,175.95,84.95,175.95,84.90,175.95,84.90,175.95,84.90,175.95,84.90,176.00,84.97,176.05,85.05,175.97,85.12,175.82,85.11,175.80,85.10,175.93,85.09,176.07,85.08,175.97,85.10,175.80,85.11,175.62,85.12,175.65,85.12,175.75,85.11,175.70,85.11,175.53,85.11,175.35,85.10,175.35,85.11,175.38,85.11,175.40,85.12,175.43,85.11,175.38,85.11,175.32,85.10,175.30,85.11,175.22
RZ_3502739_15780,null,null,50,0,0,85.11,175.18,85.09,175.55,85.05,175.95,85.03,176.15,85.05,175.93,85.08,175.75,85.10,175.78,85.10,175.85,85.09,175.90,85.09,175.93,85.11,175.90,85.14,175.88,85.17,176.05,85.20,176.20,85.21,176.35,85.16,176.38,85.11,176.38,85.10,176.43,85.14,176.45,85.17,176.47,85.16,176.47,85.15,176.55,85.12,176.62,85.10,176.65,85.09,176.53,85.09,176.40,85.09,176.38,85.10,176.43,85.10,176.43,85.08,176.32,85.06,176.20,85.08,176.20,85.11,176.22,85.16,176.25,85.15,176.25,85.12,176.25,85.10,176.20,85.09,176.20,85.06,176.28,85.14,176.40,85.24,176.15,85.33,175.85,85.31,175.88,85.29,176.20,85.28,176.53,85.28,176.38,85.29,176.25,85.29,176.30,85.28,176.45,85.24,176.62
RZ_3502739_15781,null,null,50,0,0,85.22,176.57,85.25,176.57,85.30,176.57,85.34,176.57,85.36,176.57,85.35,176.47,85.35,176.43,85.34,176.32,85.34,176.32,85.34,176.25,85.39,176.18,85.42,176.18,85.46,176.28,85.44,176.28,85.41,176.20,85.42,176.12,85.45,176.15,85.47,176.25,85.50,176.30,85.53,176.30,85.51,176.20,85.46,176.35,85.41,176.53,85.39,176.57,85.38,176.45,85.38,176.35,85.38,176.38,85.42,176.35,85.46,176.35,85.49,176.22,85.46,176.15,85.45,176.07,85.45,176.53,85.45,176.97,85.44,177.50,85.40,177.55,85.36,177.28,85.33,176.95,85.33,176.62,85.33,176.57,85.35,176.55,85.40,176.53,85.44,176.50,85.46,176.40,85.44,176.28,85.41,176.03,85.40,175.82,85.41,175.70,85.41,175.80,85.36,175.97
RZ_3502739_15782,null,null,50,0,0,85.34,176.12,85.34,176.03,85.39,175.85,85.41,175.78,85.41,175.90,85.41,176.03,85.45,175.95,85.49,175.88,85.47,175.82,85.44,175.82,85.36,175.85,85.33,175.90,85.31,175.95,85.38,175.97,85.42,175.97,85.45,175.97,85.44,175.97,85.40,176.03,85.35,176.18,85.30,176.25,85.29,176.25,85.33,176.18,85.39,176.20,85.42,176.22,85.41,176.25,85.39,176.28,85.38,176.28,85.38,176.28,85.39,176.28,85.40,176.22,85.42,176.10,85.40,176.03,85.34,176.10,85.28,176.07,85.31,176.03,85.38,175.93,85.45,176.00,85.44,176.07,85.42,176.18,85.42,176.28,85.42,176.32,85.41,176.40,85.40,176.50,85.40,176.53,85.40,176.53,85.40,176.30,85.45,176.07,85.50,175.90,85.54,176.03,85.53,176.10
RZ_3502739_15783,null,null,50,0,0,85.54,176.12,85.56,176.03,85.51,175.93,85.41,175.82,85.31,175.80,85.30,175.82,85.29,175.70,85.30,175.47,85.31,175.30,85.31,175.40,85.30,175.50,85.33,175.60,85.39,175.82,85.44,176.05,85.46,176.07,85.47,175.95,85.50,175.93,85.51,176.07,85.44,176.22,85.39,176.30,85.34,176.35,85.39,176.40,85.41,176.35,85.42,176.28,85.42,176.20,85.42,176.40,85.42,176.57,85.42,176.75,85.39,176.80,85.36,176.88,85.38,176.95,85.41,176.95,85.46,176.60,85.49,176.25,85.50,175.88,85.53,175.90,85.54,176.07,85.56,176.32,85.49,176.55,85.38,176.65,85.26,176.68,85.25,176.50,85.20,176.28,85.16,176.25,85.17,176.45,85.29,176.62,85.40,176.65,85.46,176.62,85.47,176.55,85.49,176.45
RZ_3502739_15784,null,null,50,0,0,85.53,176.32,85.54,176.15,85.55,176.00,85.55,175.90,85.49,175.90,85.34,176.25,84.97,176.60,84.47,176.90,84.04,176.85,83.40,176.72,82.75,176.62,82.05,176.53,81.28,176.82,80.51,177.15,79.65,177.28,78.95,177.07,78.28,177.22,77.59,177.80,76.91,178.35,76.42,178.80,75.81,179.00,75.35,179.15,74.83,179.07,74.51,179.03,74.19,179.15,73.74,179.12,73.40,179.07,73.03,178.90,72.81,178.88,72.54,178.93,72.45,178.72,72.36,178.45,72.25,178.47,72.19,178.75,72.14,178.97,72.09,178.93,72.01,178.97,71.94,179.05,71.97,179.20,72.00,179.25,72.01,179.28,71.99,179.25,71.96,179.20,71.90,179.28,71.70,179.35,71.50,179.28,71.45,179.12,71.55,178.93,71.62,178.90,71.60,178.88
RZ_3502739_15785,null,null,50,0,0,71.59,178.93,71.59,179.10,71.54,179.28,71.47,179.38,71.41,179.32,71.41,179.18,71.46,179.10,71.50,179.25,71.54,179.43,71.55,179.60,71.59,179.57,71.61,179.62,71.64,179.68,71.64,179.70,71.61,179.75,71.59,179.78,71.55,179.80,71.53,179.72,71.53,179.57,71.56,179.43,71.58,179.60,71.61,179.88,71.62,180.10,71.65,180.07,71.65,180.03,71.65,179.97,71.64,179.93,71.62,180.00,71.62,180.10,71.65,180.18,71.69,180.12,71.70,180.10,71.69,180.10,71.69,180.15,71.69,180.20,71.69,180.22,71.70,180.20,71.70,180.35,71.69,180.50,71.67,180.40,71.69,180.15,71.70,179.90,71.70,179.90,71.72,179.82,71.76,179.75,71.80,179.75,71.81,179.90,71.80,180.05,71.79,180.10,71.78,180.05
RZ_3502739_15786,null,null,51,0,0,71.78,180.00,71.78,180.00,71.78,180.10,71.79,180.15,71.81,180.12,71.84,180.07,71.84,180.07,71.81,180.28,71.81,180.47,71.83,180.65,71.84,180.65,71.86,180.62,71.88,180.45,71.88,180.28,71.88,180.22,71.80,180.47,71.74,180.72,71.79,180.85,71.92,180.85,72.06,180.90,72.09,180.93,72.10,180.75,72.06,180.55,72.01,180.32,71.97,180.32,71.99,180.30,71.99,180.28,71.97,180.25,72.00,180.28,72.04,180.22,72.08,180.18,72.09,180.20,72.09,180.40,72.06,180.57,72.04,180.68,72.09,180.68,72.11,180.68,72.11,180.65,72.05,180.65,72.04,180.57,72.05,180.50,72.06,180.32,72.09,180.22,72.11,180.20,72.14,180.35,72.12,180.53,72.11,180.62,72.10,180.60,72.09,180.57,72.12,180.62,72.15,180.68
RZ_3502739_15787,null,null,50,0,0,72.16,180.72,72.14,180.68,72.14,180.65,72.16,180.80,72.17,181.10,72.19,181.43,72.16,181.43,72.15,181.28,72.12,181.15,72.12,181.20,72.15,181.25,72.17,181.28,72.17,181.22,72.15,181.18,72.14,181.05,72.17,180.90,72.19,180.97,72.19,181.15,72.19,181.25,72.16,181.15,72.15,181.07,72.15,181.07,72.20,181.10,72.22,181.07,72.24,181.05,72.21,181.05,72.16,181.10,72.12,181.12,72.14,181.18,72.17,181.25,72.22,181.43,72.24,181.57,72.29,181.68,72.34,181.70,72.36,181.43,72.31,181.10,72.28,180.78,72.20,180.80,72.16,180.88,72.12,181.00,72.14,181.10,72.15,181.20,72.16,181.25,72.17,181.30,72.19,181.25,72.15,181.20,72.09,181.15,72.03,181.10,72.05,181.10,72.12,181.25
RZ_3502739_15788,null,null,50,0,0,72.21,181.40,72.26,181.38,72.28,181.25,72.28,181.10,72.24,181.12,72.21,181.12,72.22,180.93,72.25,180.75,72.26,180.60,72.26,180.68,72.24,180.75,72.20,180.90,72.16,181.00,72.16,181.10,72.16,180.95,72.17,180.82,72.24,180.75,72.31,180.78,72.38,180.88,72.36,181.03,72.36,181.05,72.38,180.97,72.33,180.78,72.28,180.68,72.22,180.70,72.25,180.85,72.28,180.97,72.28,181.03,72.28,181.07,72.26,181.12,72.26,181.28,72.28,181.43,72.26,181.60,72.25,181.65,72.24,181.53,72.22,181.40,72.28,181.25,72.33,181.20,72.39,181.18,72.38,181.22,72.29,181.35,72.25,181.45,72.20,181.55,72.25,181.62,72.24,181.80,72.24,181.88,72.24,181.90,72.25,181.80,72.24,181.75,72.24,181.62
RZ_3502739_15789,null,null,51,0,0,72.25,181.53,72.28,181.50,72.28,181.57,72.28,181.28,72.25,180.93,72.20,181.15,72.16,181.68,72.17,181.60,72.20,180.95,72.22,180.82,72.22,181.35,72.21,181.85,72.20,181.85,72.19,181.68,72.17,181.50,72.21,181.40,72.26,181.55,72.30,181.72,72.30,181.90,72.29,182.05,72.26,182.22,72.25,182.00,72.24,181.70,72.24,181.40,72.21,181.40,72.20,181.40,72.16,181.50,72.11,181.60,72.06,181.70,72.04,181.70,72.12,181.70,72.22,181.60,72.33,181.47,72.30,181.55,72.26,181.78,72.22,181.72,72.21,181.47,72.20,181.20,72.16,181.15,72.12,181.10,72.19,181.15,72.29,181.28,72.40,181.47,72.42,181.65,72.47,181.75,72.50,181.78,72.47,181.80,72.44,181.82,72.39,181.85,72.38,181.88,72.36,181.85
RZ_3502739_15790,null,null,51,0,0,72.34,181.82,72.34,181.78,72.34,181.75,72.35,181.72,72.36,181.45,72.39,181.20,72.41,181.15,72.41,181.35,72.39,181.57,72.36,181.62,72.35,181.65,72.35,181.53,72.36,181.43,72.38,181.28,72.41,181.22,72.44,181.20,72.45,181.20,72.42,181.28,72.40,181.43,72.42,181.62,72.45,181.78,72.47,181.88,72.47,181.95,72.46,182.03,72.36,182.12,72.26,182.18,72.33,182.20,72.45,182.28,72.50,182.50,72.42,182.70,72.34,182.82,72.33,182.82,72.40,182.62,72.50,182.22,72.59,181.82,72.60,181.62,72.59,181.90,72.58,182.15,72.54,182.12,72.49,181.85,72.45,181.57,72.46,181.50,72.42,181.45,72.36,181.40,72.29,181.47,72.33,181.60,72.38,181.82,72.42,182.00,72.41,182.00,72.41,181.88,72.42,181.78
RZ_3502739_15791,null,null,51,0,0,72.45,181.80,72.45,181.75,72.46,181.65,72.39,181.55,72.33,181.50,72.28,181.45,72.29,181.43,72.33,181.43,72.40,181.43,72.49,181.62,72.54,181.82,72.53,181.82,72.44,181.68,72.35,181.53,72.28,181.55,72.35,181.57,72.42,181.65,72.49,181.70,72.49,181.65,72.47,181.57,72.50,181.53,72.51,181.62,72.49,181.80,72.47,181.95,72.45,182.05,72.45,181.90,72.44,181.75,72.42,181.75,72.40,181.90,72.36,181.82,72.34,181.57,72.26,181.45,72.17,181.62,72.24,181.80,72.38,181.85,72.50,181.82,72.47,181.78,72.44,181.72,72.44,181.65,72.44,181.68,72.50,181.70,72.55,181.75,72.49,181.70,72.38,181.70,72.25,181.68,72.24,181.85,72.26,182.03,72.31,181.93,72.39,181.68,72.42,181.47,72.44,181.55
RZ_3502739_15792,null,null,50,0,0,72.42,181.82,72.41,182.05,72.39,182.25,72.38,182.25,72.35,182.28,72.35,182.28,72.35,182.25,72.29,182.18,72.22,182.12,72.17,182.07,72.17,182.03,72.21,182.00,72.29,181.95,72.36,181.90,72.34,181.85,72.29,181.80,72.28,181.75,72.33,181.57,72.56,181.53,72.78,181.55,73.01,181.70,73.29,181.82,73.66,181.88,74.10,181.95,74.60,181.68,75.03,181.40,75.62,181.07,76.10,181.03,76.65,181.00,77.15,180.57,77.53,180.12,78.03,179.68,78.33,179.65,78.66,179.55,78.80,179.00,79.22,178.38,79.64,177.68,80.15,177.38,80.50,177.03,80.91,176.78,81.31,175.97,81.67,175.38,82.06,174.72,82.36,174.20,82.60,173.50,82.66,172.78,82.72,172.60,82.83,172.28,82.94,172.00,83.14,170.97
RZ_3502739_15793,null,null,50,0,0,83.30,169.95,83.45,168.93,83.53,168.62,83.74,167.88,84.15,167.12,84.55,166.12,84.91,165.40,85.19,164.68,85.56,163.55,86.01,162.12,86.53,160.50,87.08,159.15,87.65,157.93,88.16,156.20,88.69,154.70,89.01,153.38,89.29,152.75,89.44,151.35,89.56,150.05,89.62,148.45,89.61,146.93,89.58,145.75,89.58,143.93,89.62,142.22,89.67,140.38,89.71,138.55,89.76,136.85,89.91,135.07,90.16,133.85,90.41,132.65,90.65,131.20,90.78,129.80,90.92,128.35,91.09,126.17,91.24,124.25,91.38,122.03,91.47,120.00,91.55,117.40,91.59,115.70,91.47,114.40,91.36,113.25,91.12,111.60,90.96,110.60,90.67,109.35,90.53,108.38,90.19,106.90,90.04,105.17,89.90,103.08,89.89,101.25,89.72,100.15
RZ_3502739_15794,null,null,50,0,0,89.40,99.53,89.11,98.17,88.99,96.28,88.84,94.12,88.56,92.90,88.17,92.38,87.99,91.60,87.97,90.55,87.89,89.53,87.72,88.97,87.47,88.85,87.17,88.70,86.95,87.95,86.69,87.10,86.62,86.22,86.40,85.62,86.30,85.03,86.22,83.95,86.28,83.45,86.34,82.65,86.34,82.30,86.17,81.90,86.01,81.00,85.85,80.08,85.76,79.15,85.64,78.67,85.42,78.30,85.17,77.97,84.86,77.62,84.61,77.10,84.46,76.47,84.24,75.38,84.10,74.22,83.80,73.17,83.66,72.67,83.46,71.83,83.24,71.12,82.97,70.80,82.69,70.40,82.56,69.85,82.38,68.80,82.26,68.33,81.94,68.50,81.55,69.17,81.17,69.78,80.92,69.65,80.69,69.50,80.41,69.45,80.24,69.45,80.17,69.42
RZ_3502739_15795,null,null,50,0,0,79.92,69.10,79.69,68.80,79.36,68.58,79.21,68.60,78.91,68.62,78.66,68.58,78.49,68.35,78.46,68.10,78.44,67.88,78.24,67.80,78.05,67.78,77.88,67.75,77.81,67.75,77.62,67.90,77.45,68.05,77.28,68.20,77.24,68.17,77.21,68.10,77.24,68.03,77.24,67.92,77.24,67.88,77.20,67.80,77.17,67.80,77.15,67.97,77.14,68.12,77.14,68.15,77.09,68.08,77.04,67.97,77.00,67.92,77.03,67.88,77.04,67.90,77.05,67.95,77.09,68.05,77.11,68.12,77.14,68.15,77.11,68.22,77.10,68.28,77.09,68.33,77.10,68.30,77.12,68.10,77.16,67.95,77.17,68.05,77.16,68.30,77.14,68.53,77.12,68.53,77.15,68.60,77.22,68.62,77.29,68.62,77.31,68.53,77.33,68.47
RZ_3502739_15796,null,null,50,0,0,77.34,68.42,77.35,68.42,77.35,68.40,77.36,68.40,77.38,68.33,77.39,68.25,77.40,68.17,77.44,68.30,77.45,68.45,77.46,68.65,77.47,68.67,77.49,68.72,77.49,68.62,77.46,68.53,77.45,68.42,77.47,68.47,77.49,68.53,77.50,68.58,77.50,68.50,77.50,68.40,77.49,68.53,77.46,68.75,77.46,68.97,77.54,68.88,77.61,68.83,77.70,68.83,77.71,68.95,77.71,69.10,77.69,69.22,77.66,69.17,77.65,69.03,77.66,68.85,77.67,68.83,77.69,68.80,77.69,68.78,77.69,68.80,77.70,68.90,77.72,68.97,77.78,69.03,77.83,68.97,77.86,68.95,77.88,68.92,77.86,68.88,77.83,68.83,77.79,68.85,77.76,69.05,77.75,69.22,77.74,69.40,77.70,69.45,77.65,69.42
RZ_3502739_15797,null,null,51,0,0,77.60,69.28,77.61,69.17,77.66,69.15,77.71,69.20,77.75,69.20,77.78,69.17,77.80,69.17,77.80,69.20,77.80,69.25,77.83,69.33,77.86,69.40,77.91,69.33,77.94,69.15,77.86,69.00,77.78,68.97,77.67,69.20,77.66,69.40,77.70,69.47,77.75,69.35,77.79,69.28,77.80,69.33,77.81,69.38,77.81,69.35,77.80,69.33,77.79,69.33,77.81,69.35,77.88,69.38,77.91,69.40,77.92,69.42,77.91,69.45,77.89,69.53,77.88,69.55,77.88,69.60,77.94,69.60,78.00,69.58,78.05,69.55,78.04,69.53,78.03,69.55,78.03,69.60,78.04,69.67,78.04,69.72,78.04,69.75,78.05,69.75,78.08,69.70,78.11,69.67,78.12,69.67,78.08,69.67,78.01,69.65,77.95,69.62,77.97,69.60,77.96,69.67
RZ_3502739_15798,null,null,50,0,0,77.96,69.75,77.95,69.78,77.99,69.70,78.03,69.62,78.03,69.72,77.99,69.83,77.95,69.88,77.91,69.83,77.90,69.75,77.86,69.95,77.86,70.17,77.88,70.30,77.90,70.20,77.94,70.10,77.97,70.05,78.01,69.97,78.06,69.88,78.10,69.80,78.10,69.78,78.05,69.97,77.99,70.20,77.96,70.42,77.95,70.45,77.92,70.45,77.90,70.65,77.97,70.85,78.06,71.05,78.11,70.95,78.10,70.83,78.12,70.65,78.20,70.33,78.26,69.67,78.24,69.08,78.21,68.72,78.16,68.67,78.17,68.50,78.17,68.25,78.19,67.92,78.21,67.45,78.22,67.05,78.25,66.65,78.25,66.45,78.30,65.78,78.35,65.20,78.38,64.65,78.38,64.35,78.30,64.05,78.24,63.80,78.12,63.85,78.08,63.90
RZ_3502739_15799,null,null,50,0,0,78.04,63.90,78.04,63.73,78.01,63.50,78.00,63.27,77.97,63.33,77.91,64.70,77.81,66.85,77.66,69.60,78.03,71.97,78.66,74.95,79.22,79.03,79.20,84.22,78.78,90.60,78.36,97.88,77.99,105.42,77.59,113.30,77.10,121.85,76.88,131.30,76.66,141.35,76.85,151.07,77.41,161.88,78.17,169.22,78.74,173.47,78.74,173.47
RZ_3502739_15800,null,null,50,0,0,null
RZ_3502739_15801,null,null,50,0,0,null
RZ_3502739_15802,null,null,49,0,0,140.31,285.02,140.31,285.02,140.31,285.02,139.55,282.80,138.28,279.55,136.70,274.48,135.09,270.50,134.00,267.57,133.24,266.43,110.83,253.65,89.53,240.85,89.92,240.90,91.34,238.10,92.76,235.28,94.50,230.28,95.10,226.57,95.19,222.22,94.47,218.80,93.53,216.03,93.06,213.10,92.41,210.03,92.00,206.18,91.39,202.97,90.69,199.93,90.06,198.57,89.66,195.25,89.64,192.45,89.33,189.10,89.11,187.20,88.91,185.50,88.99,183.07,88.99,180.45,89.22,177.18,89.46,174.70,89.67,171.80,89.61,169.47,89.53,166.57,89.47,164.32,89.70,161.88,89.96,159.80,90.34,157.72,90.56,155.85,90.83,154.03,91.01,152.43,91.12,151.22,91.17,150.25,91.12,149.50,91.04,148.15
RZ_3502739_15803,null,null,51,0,0,90.92,147.28,90.92,145.88,90.95,145.32,90.92,144.78,90.89,144.22,90.76,143.62,90.71,143.00,90.66,142.85,90.76,142.53,90.84,142.30,90.86,142.20,90.79,142.53,90.66,142.88,90.58,143.30,90.46,143.62,90.34,143.90,90.15,144.25,89.91,144.57,89.74,144.82,89.61,145.12,89.58,145.38,89.49,145.62,89.45,145.68,89.42,145.72,89.42,145.75,89.42,145.82,89.41,145.93,89.40,146.05,89.42,146.10,89.47,146.10,89.51,146.12,89.53,146.15,89.55,146.12,89.60,146.07,89.64,146.00,89.66,146.00,89.69,145.82,89.71,145.72,89.70,145.65,89.64,145.75,89.56,145.78,89.51,145.62,89.50,145.45,89.59,145.28,89.66,145.28,89.58,145.28,89.40,145.05,89.31,144.82,89.41,144.90,89.49,145.22,89.50,145.35
RZ_3502739_15804,null,null,50,0,0,89.54,145.15,89.56,144.97,89.55,144.97,89.53,144.93,89.50,144.82,89.58,144.60,89.65,144.43,89.67,144.47,89.64,144.72,89.59,144.97,89.58,144.95,89.55,144.82,89.54,144.72,89.56,144.68,89.59,144.65,89.59,144.65,89.60,144.65,89.64,144.68,89.67,144.60,89.70,144.57,89.71,144.53,89.74,144.62,89.76,144.57,89.80,144.55,89.80,144.53,89.80,144.57,89.81,144.68,89.84,144.75,89.80,144.75,89.71,144.75,89.64,144.43,89.65,144.10,89.66,143.82,89.69,143.88,89.69,144.30,89.66,144.68,89.64,144.60,89.70,144.18,89.78,143.78,89.83,143.80,89.81,143.80,89.80,144.00,89.75,144.18,89.72,144.38,89.75,144.32,89.80,144.25,89.85,144.10,89.88,144.20,89.90,144.32,89.95,144.57
RZ_3502739_15805,null,null,49,0,0,89.97,144.68,89.99,144.50,89.97,144.25,89.96,144.03,89.96,144.05,89.94,144.30,89.91,144.53,89.90,144.75,89.89,144.75,89.89,144.55,89.88,144.32,89.90,144.07,89.91,144.05,89.91,144.28,89.92,144.53,89.91,144.82,89.89,144.88,89.86,144.97,89.88,145.03,89.89,144.68,89.90,144.30,89.95,144.05,89.97,144.35,90.01,144.65,90.04,144.75,90.04,144.68,90.01,144.85,89.97,145.15,89.99,145.38,90.03,145.25,90.05,144.88,90.04,144.57,90.04,144.20,90.05,144.07,90.03,143.95,90.00,143.97,89.96,144.03,89.92,143.85,89.90,143.65,89.91,143.55,89.96,143.88,90.01,144.18,90.04,144.18,90.04,144.00,90.05,143.85,90.06,143.90,90.08,143.95,90.09,144.03,90.10,144.18
RZ_3502739_15806,null,null,50,0,0,90.06,144.30,90.01,144.40,89.92,144.55,89.90,144.72,89.90,144.60,89.96,144.30,90.01,144.12,90.04,144.22,90.03,144.35,90.01,144.38,90.00,144.38,89.97,144.12,89.95,143.88,89.91,143.85,89.89,144.03,89.90,144.18,89.91,144.10,89.92,144.10,89.91,144.15,89.91,144.20,89.92,144.25,89.94,144.25,89.95,144.28,89.96,144.30,89.99,144.12,89.99,143.90,89.95,143.75,89.90,143.82,89.94,143.80,90.00,143.70,90.08,143.68,90.09,143.85,90.08,144.12,90.04,144.28,90.01,144.47,90.00,144.57,89.97,144.70,89.96,144.75,89.97,144.78,89.99,144.78,90.01,144.75,89.99,144.70,89.96,144.62,89.94,144.60,89.92,144.57,89.94,144.53,89.95,144.53,89.96,144.57,89.99,144.62,90.00,144.57
RZ_3502739_15807,null,null,50,0,0,90.03,144.47,90.01,144.38,89.97,144.35,89.95,144.35,89.94,144.35,89.97,144.35,90.00,144.38,90.01,144.45,90.00,144.53,90.01,144.43,90.03,144.25,90.05,144.05,90.05,143.95,90.06,143.82,90.09,143.68,90.10,143.62,90.11,143.53,90.09,143.47,90.04,143.50,90.01,143.53,89.99,143.50,90.03,143.45,90.04,143.62,90.05,143.88,90.01,144.12,90.00,144.15,89.99,144.18,89.96,144.18,89.90,144.20,89.86,144.15,89.83,144.10,89.83,144.07,89.85,144.07,89.86,144.10,89.89,144.12,89.94,144.12,89.99,144.00,90.25,143.85,90.59,143.78,91.22,143.85,91.95,143.68,92.59,143.43,93.39,143.22,94.28,143.35,95.45,144.05,96.55,144.72,97.91,145.35,99.44,145.88,100.95,146.43,102.21,147.05
RZ_3502739_15808,null,null,51,0,0,103.46,147.30,104.54,147.88,105.75,148.65,106.86,149.32,108.21,149.72,109.45,149.82,110.92,149.90,112.29,149.90,113.84,149.90,115.03,149.90,116.25,150.07,117.20,150.43,118.14,151.10,119.15,151.82,120.29,152.72,121.39,153.57,122.51,154.22,123.39,154.85,124.39,155.38,125.25,155.93,126.33,156.40,127.24,156.65,128.25,157.57,129.07,158.22,130.01,159.00,130.91,159.70,131.53,160.45,132.29,161.38,132.80,161.97,133.53,162.78,133.96,163.28,134.43,163.68,134.65,163.85,134.81,163.75,134.86,163.45,134.96,163.10,135.04,162.93,135.09,162.75,135.09,162.60,135.03,162.50,134.96,162.47,134.84,162.28,134.66,162.20,134.55,162.10,134.50,162.20,134.36,162.22,134.18,162.28,134.04,162.30,134.07,162.43,134.11,162.50,134.09,162.57
RZ_3502739_15809,null,null,50,0,0,134.01,162.62,133.95,162.72,133.89,162.80,133.80,162.40,133.71,161.95,133.62,161.90,133.65,162.30,133.68,162.60,133.57,162.47,133.44,162.28,133.25,162.10,133.11,162.00,133.00,162.32,132.94,162.72,132.88,163.22,132.78,163.32,132.68,163.15,132.65,162.90,132.66,162.65,132.68,162.68,132.71,162.72,132.74,162.75,132.76,162.72,132.76,162.70,132.72,162.82,132.65,163.00,132.56,162.95,132.55,162.75,132.56,162.45,132.56,162.40,132.50,162.32,132.47,162.30,132.53,162.25,132.59,162.20,132.46,162.45,132.30,162.70,132.21,162.85,132.30,162.72,132.35,162.60,132.30,162.60,132.25,162.57,132.21,162.55,132.16,162.50,132.09,162.47,132.03,162.53,132.00,162.80,132.03,163.05,132.04,163.28,132.07,163.28,132.12,163.30
RZ_3502739_15810,null,null,50,0,0,132.19,163.32,132.16,163.30,132.10,162.95,132.01,162.62,131.97,162.32,132.03,162.35,132.10,162.35,132.19,162.38,132.18,162.50,132.16,162.62,132.14,162.72,132.12,162.90,132.12,163.10,132.12,163.28,132.11,163.28,132.10,163.25,132.09,163.00,132.07,162.75,132.01,162.88,131.95,163.20,131.88,163.35,131.86,163.12,131.84,162.88,131.85,162.80,131.88,162.80,131.93,162.85,131.95,162.82,132.03,162.78,132.06,162.68,132.09,162.62,132.05,162.55,131.96,162.50,131.89,162.50,131.84,162.55,131.80,162.65,131.76,162.75,131.71,162.82,131.70,162.82,131.69,162.78,131.69,162.80,131.69,162.85,131.71,162.88,131.72,163.07,131.79,163.30,131.84,163.50,131.89,163.45,131.89,163.32,131.85,163.20,131.80,163.03,131.76,162.82
RZ_3502739_15811,null,null,50,0,0,131.79,162.68,131.84,162.68,131.82,162.78,131.78,162.82,131.82,162.88,131.91,162.85,131.99,162.90,131.95,163.00,131.85,163.18,131.79,163.35,131.84,163.50,131.95,163.55,132.06,163.65,132.14,163.68,132.19,163.72,132.19,163.70,132.12,163.60,132.05,163.50,132.07,163.32,132.09,163.22,132.04,163.10,131.96,163.03,131.89,162.97,131.88,163.07,131.85,163.15,131.84,163.22,131.88,163.20,131.95,163.20,132.03,163.22,132.04,163.35,132.06,163.43,132.09,163.53,132.11,163.38,132.07,163.22,132.05,163.07,132.09,163.10,132.14,163.10,132.20,163.38,132.24,163.65,132.21,163.88,132.18,163.78,132.20,163.65,132.28,163.62,132.35,163.62,132.35,163.43,132.35,163.20,132.38,163.22,132.39,163.45,132.40,163.80,132.46,163.95
RZ_3502739_15812,null,null,50,0,0,132.51,164.07,132.54,164.07,132.46,163.70,132.39,163.32,132.41,163.22,132.47,163.47,132.55,163.40,132.56,163.07,132.59,162.95,132.62,163.18,132.64,163.43,132.66,163.45,132.66,163.50,132.60,163.53,132.56,163.55,132.56,163.38,132.64,163.20,132.72,163.07,132.82,163.10,132.93,163.12,132.95,163.03,132.93,162.95,132.89,163.10,132.86,163.32,132.80,163.75,132.74,163.95,132.68,163.97,132.68,163.65,132.68,163.30,132.68,163.18,132.71,163.43,132.79,163.70,132.84,164.07,132.85,164.18,132.71,164.20,132.60,164.10,132.55,164.03,132.62,164.03,132.66,164.00,132.65,164.00,132.65,164.05,132.65,164.12,132.62,164.35,132.59,164.53,132.59,164.62,132.59,164.53,132.62,164.35,132.66,164.22,132.71,164.12,132.72,164.15
RZ_3502739_15813,null,null,50,0,0,132.80,164.12,132.88,164.07,132.96,164.05,133.00,164.03,132.90,164.03,132.78,164.00,132.65,164.00,132.65,163.97,132.65,164.03,132.66,164.12,132.69,164.22,132.72,164.18,132.79,164.03,132.82,163.85,132.89,163.82,132.96,163.78,133.04,163.75,133.06,163.72,132.97,163.70,132.89,163.68,132.80,163.57,132.82,163.53,132.84,163.68,132.80,163.88,132.76,164.03,132.71,163.97,132.74,163.90,132.78,163.97,132.78,164.07,132.72,164.18,132.69,164.18,132.69,164.12,132.70,164.10,132.72,164.10,132.76,164.18,132.75,164.35,132.71,164.47,132.68,164.55,132.76,164.57,132.86,164.60,132.95,164.62,132.90,164.68,132.86,164.70,132.81,164.65,132.79,164.55,132.78,164.47,132.78,164.78,132.76,165.10,132.75,165.43,132.78,165.45
RZ_3502739_15814,null,null,50,0,0,132.75,165.18,132.72,164.90,132.70,164.62,132.72,164.70,132.76,164.85,132.79,165.03,132.80,165.05,132.81,165.00,132.78,164.85,132.74,164.78,132.78,164.80,132.86,164.95,132.94,165.18,132.94,165.22,132.91,165.15,132.88,165.03,132.84,165.40,132.81,165.82,132.79,166.03,132.78,165.78,132.75,165.55,132.76,165.62,132.78,165.75,132.79,165.85,132.76,166.03,132.72,166.07,132.69,166.12,132.69,166.22,132.70,166.38,132.71,166.22,132.71,165.93,132.68,165.60,132.64,165.72,132.60,165.85,132.65,166.03,132.78,166.07,132.90,165.88,132.96,165.62,132.96,165.38,132.95,165.32,132.95,165.30,132.94,165.30,132.94,165.65,132.85,165.97,132.78,166.25,132.66,166.15,132.62,166.15,132.62,166.20,132.68,166.35,132.74,166.38
RZ_3502739_15815,null,null,50,0,0,132.76,166.15,132.85,165.90,132.93,165.65,132.95,165.65,132.89,165.65,132.85,165.68,132.86,165.70,132.86,165.70,132.88,165.62,132.90,165.57,132.91,165.53,132.93,165.60,132.95,165.88,132.97,166.12,133.00,166.35,132.99,166.35,132.97,166.30,132.91,166.18,132.89,166.07,132.86,166.05,132.90,166.12,132.93,166.28,132.95,166.40,132.96,166.28,132.95,166.07,132.94,165.85,132.93,165.82,132.94,165.75,132.95,165.68,132.96,165.50,132.97,165.35,132.97,165.25,132.99,165.32,133.03,165.35,133.07,165.35,133.10,165.40,133.09,165.62,133.12,165.80,133.19,165.85,133.25,165.93,133.25,166.03,133.26,166.20,133.28,166.28,133.30,166.32,133.32,166.47,133.32,166.60,133.30,166.80,133.29,166.85,133.28,166.78,133.28,166.68
RZ_3502739_15816,null,null,50,0,0,133.29,166.57,133.31,166.65,133.30,166.82,133.26,166.97,133.24,167.10,133.21,167.15,133.18,166.97,133.22,166.57,133.29,166.15,133.32,165.88,133.30,165.78,133.26,165.68,133.26,165.68,133.24,165.68,133.22,165.70,133.24,165.70,133.26,165.72,133.32,165.72,133.39,165.72,133.45,165.68,133.49,165.62,133.50,165.68,133.51,165.82,133.53,165.97,133.54,166.05,133.51,166.05,133.46,166.07,133.43,166.18,133.41,166.28,133.40,166.40,133.40,166.43,133.41,166.45,133.45,166.47,133.47,166.18,133.50,165.85,133.49,165.62,133.49,165.78,133.47,165.97,133.46,165.97,133.45,165.90,133.45,165.93,133.45,166.12,133.44,166.35,133.41,166.53,133.40,166.62,133.38,166.62,133.38,166.50,133.46,166.32,133.54,166.20,133.62,166.15
RZ_3502739_15817,null,null,50,0,0,133.62,166.15,133.69,166.18,133.74,166.15,133.82,166.12,133.85,166.10,133.89,166.07,134.00,166.10,134.11,166.12,134.09,166.18,133.96,166.12,133.84,166.03,133.85,165.93,133.89,165.93,133.91,165.95,133.90,165.95,133.89,166.07,133.86,166.15,133.84,166.22,133.82,166.18,133.84,166.25,133.86,166.32,133.86,166.18,133.84,165.93,133.81,165.72,133.84,165.78,133.90,165.78,133.97,165.75,133.99,165.97,134.00,166.22,134.00,166.22,134.00,166.00,134.01,165.80,134.04,165.85,134.07,165.93,134.10,165.72,134.16,165.47,134.20,165.28,134.24,165.35,134.21,165.45,134.21,165.47,134.24,165.72,134.30,166.00,134.32,166.28,134.32,166.20,134.29,166.00,134.22,165.80,134.19,165.72,134.19,165.72,134.21,165.65,134.22,165.60
RZ_3502739_15818,null,null,50,0,0,134.34,165.72,134.45,165.93,134.57,166.15,134.39,166.15,134.19,166.18,133.99,166.18,133.97,166.22,134.04,166.25,134.10,166.18,134.19,166.07,134.20,165.97,134.20,165.78,134.16,165.57,134.14,165.70,134.29,166.03,134.46,166.22,134.59,166.10,134.50,166.03,134.41,166.05,134.39,166.12,134.38,166.20,134.36,166.22,134.36,166.25,134.35,166.28,134.38,165.90,134.40,165.62,134.41,165.47,134.45,165.72,134.47,165.90,134.45,165.97,134.40,166.03,134.32,166.05,134.26,166.07,134.21,166.07,134.18,166.07,134.15,166.05,134.24,166.05,134.36,166.15,134.56,166.22,134.61,166.18,134.62,166.00,134.51,165.93,134.43,165.95,134.41,165.97,134.47,165.90,134.60,165.88,134.66,165.78,134.65,165.70,134.56,165.60,134.51,165.55
RZ_3502739_15819,null,null,50,0,0,134.54,165.47,134.49,165.47,134.40,165.57,134.35,165.78,134.40,165.97,134.43,166.00,134.44,165.93,134.55,165.85,134.66,165.78,134.79,165.65,134.78,165.55,134.75,165.55,134.72,165.60,134.74,165.68,134.79,165.68,134.82,165.65,134.82,165.50,134.79,165.38,134.76,165.32,134.75,165.38,134.78,165.50,134.84,165.62,134.91,165.70,134.90,165.72,134.84,165.70,134.78,165.68,134.78,165.75,134.80,165.85,134.84,165.80,134.86,165.85,134.85,165.88,134.82,165.93,134.82,165.88,134.81,165.80,134.80,165.82,134.75,165.85,134.74,165.70,134.89,165.62,135.05,165.60,135.20,165.72,135.14,165.88,135.04,165.97,134.96,166.10,134.93,166.12,134.93,165.72,134.97,165.28,135.01,165.18,135.12,165.47,135.19,165.78,135.18,165.70
RZ_3502739_15820,null,null,50,0,0,135.10,165.53,135.05,165.45,135.07,165.40,135.10,165.45,135.07,165.40,135.06,165.32,135.01,165.22,135.00,165.22,134.99,165.25,134.96,165.30,134.90,165.30,134.59,165.35,134.30,165.35,133.90,165.40,133.64,165.57,133.01,165.97,132.49,166.45,131.75,167.03,131.11,167.40,130.46,167.68,129.69,168.25,129.10,168.80,128.35,170.12,127.81,171.72,127.25,173.35,126.55,174.88,126.06,176.38,125.58,177.93,125.42,178.85,125.14,179.88,124.97,180.85,124.81,181.70,124.80,181.65,124.75,181.50,124.66,181.40,124.54,181.28,124.42,181.25,124.38,181.70,124.36,182.20,124.35,182.62,124.34,182.57,124.35,182.55,124.34,182.65,124.30,182.75,124.28,182.80,124.30,183.12,124.31,183.45,124.33,183.62,124.36,183.47,124.40,183.47
RZ_3502739_15821,null,null,50,0,0,124.42,183.60,124.41,183.72,124.38,183.70,124.35,183.72,124.34,183.97,124.34,184.25,124.33,184.40,124.30,184.32,124.29,184.22,124.29,184.18,124.33,184.07,124.35,184.00,124.36,183.90,124.38,184.00,124.40,184.12,124.45,184.20,124.46,184.20,124.49,184.18,124.59,183.78,124.69,183.38,124.67,183.03,124.58,183.15,124.50,183.35,124.55,183.45,124.66,183.60,124.76,183.68,124.83,183.60,124.89,183.45,124.95,183.30,125.03,183.30,124.99,183.32,124.95,183.15,124.88,182.97,124.83,182.62,124.81,182.43,124.81,182.12,124.81,182.00,124.90,181.82,125.00,181.80,125.01,181.88,124.92,181.95,124.85,182.03,124.88,182.07,125.01,182.15,125.15,182.25,125.29,182.25,125.29,182.20,125.26,181.93,125.22,181.68,125.19,181.68
RZ_3502739_15822,null,null,50,0,0,125.19,181.90,125.09,182.15,124.97,182.15,124.97,182.18,125.09,182.15,125.19,182.07,125.20,181.97,125.19,181.85,125.17,181.75,125.10,181.70,125.01,181.75,124.95,181.75,125.00,181.68,125.06,181.60,125.10,181.60,125.08,181.62,125.05,181.70,125.11,181.80,125.21,181.90,125.30,181.93,125.30,181.88,125.30,181.93,125.30,182.07,125.24,182.25,125.16,182.03,125.09,181.72,125.06,181.32,125.09,181.25,125.12,181.32,125.21,181.50,125.26,181.68,125.33,181.70,125.34,181.80,125.38,181.88,125.39,181.75,125.34,181.57,125.28,181.32,125.20,181.22,125.19,181.10,125.21,181.10,125.24,181.25,125.22,181.40,125.17,181.50,125.11,181.53,125.10,181.50,125.12,181.45,125.15,181.45,125.19,181.55,125.16,181.68,125.12,181.65
RZ_3502739_15823,null,null,51,0,0,125.08,181.50,125.08,181.38,125.10,181.38,125.14,181.25,125.16,181.12,125.22,181.30,125.26,181.62,125.30,181.95,125.28,181.95,125.22,181.50,125.19,181.05,125.22,180.80,125.29,181.00,125.25,181.20,125.15,181.22,125.06,181.25,125.08,181.28,125.04,181.00,124.99,180.70,124.97,180.45,125.11,180.47,125.24,180.60,125.22,180.75,125.11,180.90,125.19,180.95,125.38,180.93,125.42,180.90,125.30,180.90,125.21,180.93,125.22,181.00,125.22,181.05,125.17,181.07,125.12,181.07,125.10,181.05,125.10,180.88,125.10,180.72,125.10,180.75,125.11,180.97,125.11,181.20,125.09,181.22,125.05,181.25,125.01,181.30,125.09,181.32,125.17,181.25,125.16,181.15,125.08,180.93,124.99,180.70,125.01,180.47,125.05,180.57,125.09,180.78,125.10,181.00
RZ_3502739_15824,null,null,49,0,0,125.11,181.20,125.06,181.43,125.00,181.55,124.96,181.40,124.99,181.25,125.01,181.18,125.03,181.15,125.06,181.10,125.10,181.03,125.14,180.97,125.11,180.75,125.09,180.55,125.11,180.25,125.15,180.15,125.14,180.10,125.06,180.18,125.00,180.32,125.01,180.62,125.01,180.88,125.00,181.07,124.97,181.10,125.01,181.07,125.06,180.97,125.11,180.85,125.11,180.72,125.10,180.65,125.09,180.60,125.10,180.60,125.09,180.60,125.08,180.62,125.05,180.65,125.05,180.70,125.09,180.45,125.11,180.18,125.15,179.93,125.15,179.95,125.16,180.00,125.17,180.05,125.14,180.18,125.11,180.25,125.09,180.32,125.14,180.28,125.15,180.40,125.09,180.50,125.01,180.30,124.95,179.97,124.99,179.75,125.04,179.90,125.05,180.05
RZ_3502739_15825,null,null,50,0,0,125.04,179.88,125.04,179.62,125.04,179.47,125.05,179.70,125.08,179.90,125.10,180.07,125.14,180.22,125.16,180.30,125.19,180.32,125.20,180.28,125.19,180.20,125.17,180.07,125.17,180.07,125.17,180.18,125.19,180.28,125.15,180.28,125.12,180.30,125.11,180.38,125.08,180.20,125.04,180.03,124.97,179.85,124.95,179.82,124.96,179.80,124.97,179.78,124.97,179.97,124.92,180.20,124.90,180.50,124.92,180.60,124.95,180.20,124.97,179.72,125.03,179.30,125.06,179.43,125.06,179.57,125.03,179.62,125.01,179.70,125.03,179.85,124.95,180.00,124.88,180.10,124.81,180.12,124.79,180.10,124.76,179.90,124.76,179.70,124.80,179.50,124.84,179.53,124.85,179.55,124.84,179.47,124.83,179.35,124.88,179.28,124.91,179.20,124.90,179.15
RZ_3502739_15826,null,null,50,0,0,124.85,178.97,124.79,178.90,124.79,178.82,124.78,178.82,124.78,178.95,124.78,179.12,124.78,179.28,124.76,179.38,124.75,179.50,124.74,179.60,124.70,179.47,124.66,179.32,124.69,179.20,124.75,179.28,124.84,179.30,124.85,179.30,124.86,179.30,124.85,179.32,124.85,179.32,124.79,179.32,124.66,179.12,124.54,178.93,124.54,178.78,124.60,178.80,124.67,178.90,124.70,179.22,124.74,179.55,124.76,179.97,124.78,180.10,124.76,180.00,124.75,179.75,124.74,179.50,124.72,179.47,124.66,179.45,124.61,179.45,124.56,179.35,124.54,179.22,124.55,179.10,124.58,179.25,124.58,179.43,124.54,179.62,124.54,179.60,124.58,179.50,124.61,179.40,124.60,179.35,124.60,179.35,124.64,179.28,124.70,179.18,124.75,178.97,124.76,178.90
RZ_3502739_15827,null,null,50,0,0,124.81,178.82,124.88,178.82,125.09,178.90,125.34,178.97,125.58,179.07,125.66,179.50,125.79,179.93,125.94,180.43,126.09,180.50,126.30,180.47,126.53,180.38,126.75,180.38,126.75,180.45,126.75,180.62,126.86,180.72,126.99,180.80,127.10,180.75,127.19,180.70,127.40,180.68,127.62,180.85,127.74,181.00,127.74,181.12,127.74,181.07,127.76,180.95,127.83,180.95,127.88,180.95,127.90,180.62,127.86,180.22,127.81,179.78,127.78,179.75,127.86,180.05,127.97,180.40,128.05,180.72,128.04,180.72,127.99,180.65,127.97,180.47,127.97,180.32,127.99,180.20,128.00,180.10,127.99,180.03,127.97,180.12,127.99,180.32,128.07,180.53,128.16,180.65,128.26,180.72,128.29,180.78,128.21,180.78,128.11,180.78,128.03,180.82,128.04,180.70
RZ_3502739_15828,null,null,51,0,0,128.05,180.40,128.03,180.10,127.97,180.10,127.91,180.15,127.90,180.22,127.92,180.18,127.99,180.35,128.05,180.50,128.04,180.57,128.01,180.53,127.99,180.45,127.99,180.53,127.99,180.60,128.00,180.70,128.00,180.72,127.99,180.57,127.96,180.38,127.96,180.20,127.96,180.18,127.96,180.15,127.97,180.12,128.00,180.20,128.00,180.25,127.95,180.30,127.90,180.28,127.88,180.30,127.91,180.30,127.95,180.32,128.01,180.25,128.04,180.20,128.06,180.00,128.06,179.72,127.97,179.47,127.89,179.55,127.89,179.75,127.96,179.95,128.03,180.00,128.01,180.05,127.95,180.05,127.89,179.97,127.83,179.75,127.76,179.62,127.72,179.70,127.67,179.90,127.76,180.22,127.85,180.28,127.92,180.30,128.05,180.22,128.18,180.20,128.16,180.22,128.04,180.32
RZ_3502739_15829,null,null,49,0,0,127.92,180.47,127.89,180.72,127.84,180.88,127.78,180.90,127.76,180.80,127.75,180.45,127.85,180.18,127.95,179.97,127.95,180.03,127.84,180.07,127.79,179.95,127.85,179.85,127.91,179.80,127.96,179.97,128.03,180.15,128.06,179.90,128.07,179.55,128.04,179.30,127.94,179.43,127.84,179.60,127.75,179.85,127.74,180.05,127.81,180.18,127.90,180.20,127.99,180.25,127.99,180.32,127.97,180.38,127.96,180.60,127.95,180.80,127.94,181.00,127.91,180.75,127.90,180.50,128.01,180.20,128.12,180.12,128.05,180.10,127.86,180.15,127.67,180.28,127.67,180.40,127.67,180.45,127.75,180.40,127.81,180.32,127.89,180.28,127.88,180.30,127.85,180.35,127.81,180.47,127.80,180.55,127.78,180.62,127.76,180.62,127.75,180.55
RZ_3502739_15830,null,null,51,0,0,127.74,180.45,127.75,180.40,127.76,180.30,127.78,180.22,127.76,180.18,127.75,180.18,127.76,180.12,127.79,180.10,127.83,180.22,127.85,180.35,127.84,180.43,127.83,180.32,127.80,180.32,127.91,180.40,128.01,180.20,128.00,179.88,127.89,179.80,127.79,180.03,127.79,180.18,127.81,180.07,127.84,179.97,127.88,180.47,127.89,181.00,127.90,181.43,127.89,181.20,127.86,180.97,127.80,180.88,127.78,181.05,127.78,181.22,127.80,180.97,127.81,180.50,127.79,180.00,127.76,179.78,127.72,179.62,127.70,179.50,127.69,179.60,127.69,179.80,127.67,180.05,127.65,180.20,127.62,180.28,127.60,180.38,127.62,180.50,127.74,180.62,127.84,180.65,127.84,180.62,127.79,180.60,127.75,180.55,127.78,180.47,127.79,180.40,127.80,180.28,127.81,180.18
RZ_3502739_15831,null,null,51,0,0,127.81,180.15,127.84,180.53,127.90,180.90,127.96,181.07,127.97,180.80,127.92,180.53,127.90,180.45,127.91,180.47,127.92,180.50,127.84,180.68,127.74,180.82,127.66,180.72,127.69,180.47,127.72,180.22,127.72,180.25,127.71,180.25,127.69,180.18,127.70,180.15,127.72,180.18,127.71,180.28,127.67,180.38,127.62,180.45,127.62,180.50,127.66,180.50,127.64,180.50,127.61,180.53,127.65,180.57,127.72,180.57,127.80,180.15,127.78,179.75,127.75,179.35,127.72,179.45,127.72,179.50,127.75,179.57,127.83,179.93,127.88,180.32,127.91,180.82,127.90,180.93,127.89,180.80,127.85,180.43,127.83,180.03,127.83,179.75,127.84,179.65,127.85,179.65,127.79,179.75,127.61,179.80,127.45,179.78,127.08,179.80,126.47,180.20,125.72,180.85,124.88,181.45
RZ_3502739_15832,null,null,50,0,0,124.08,181.80,123.11,181.95,121.88,182.30,120.46,182.62,118.62,183.57,117.16,184.32,115.65,185.10,114.35,185.18,112.95,185.78,111.55,186.30,110.17,187.40,108.71,188.15,107.47,189.15,106.15,190.05,104.84,190.78,103.46,191.75,102.24,192.28,101.01,192.82,99.69,192.88,98.36,192.85,97.15,192.97,95.92,193.07,94.86,193.22,93.64,193.22,92.59,193.22,91.35,193.20,90.61,193.53,89.70,194.30,89.24,194.97,88.54,195.32,88.31,195.93,87.78,196.57,87.47,197.55,87.15,197.85,86.99,198.10,86.70,197.68,86.22,197.25,85.89,196.88,85.58,196.68,85.41,196.18,85.09,195.68,84.76,195.40,84.49,195.35,84.34,195.28,84.25,195.20,84.15,194.95,84.10,194.72,84.09,194.47,84.09,194.47,84.10,194.45
RZ_3502739_15833,null,null,52,0,0,84.14,194.43,84.12,194.68,84.10,194.93,84.04,195.20,84.01,195.20,84.03,195.05,84.09,194.88,84.16,194.72,84.20,194.70,84.21,194.70,84.22,194.75,84.22,194.82,84.24,194.85,84.21,194.78,84.20,194.62,84.17,194.55,84.16,194.43,84.28,194.38,84.41,194.47,84.56,194.62,84.61,194.80,84.64,194.72,84.67,194.32,84.66,193.95,84.65,194.12,84.65,194.57,84.67,195.05,84.74,195.07,84.76,195.05,84.79,194.90,84.85,194.78,84.94,194.68,84.99,194.62,84.94,194.30,84.90,194.03,84.90,193.95,84.94,194.12,84.97,194.28,85.01,194.25,85.03,194.28,85.04,194.28,85.09,194.22,85.11,194.15,85.11,194.05,85.08,193.95,85.12,194.15,85.19,194.47,85.24,194.82,85.22,194.90,85.21,194.97,85.25,194.85,85.30,194.68
RZ_3502739_15834,null,null,50,0,0,85.35,194.28,85.30,194.00,85.25,193.80,85.16,193.88,85.14,194.18,85.14,194.43,85.19,194.68,85.24,194.72,85.35,194.62,85.44,194.50,85.50,194.38,85.47,194.35,85.50,194.40,85.56,194.45,85.54,194.55,85.45,194.57,85.38,194.60,85.38,194.57,85.42,194.55,85.47,194.55,85.51,194.62,85.50,194.70,85.49,194.78,85.49,194.70,85.47,194.62,85.53,194.53,85.59,194.47,85.61,194.43,85.59,194.38,85.61,194.28,85.65,194.20,85.69,194.10,85.70,194.18,85.71,194.25,85.72,194.30,85.70,194.28,85.65,194.22,85.60,194.10,85.67,193.97,85.76,194.12,85.84,194.32,85.83,194.45,85.84,194.35,85.89,194.15,85.92,194.03,85.97,193.93,85.97,193.97,85.97,194.00,85.92,193.97,85.89,193.80
RZ_3502739_15835,null,null,50,0,0,85.85,193.65,85.81,193.62,85.78,193.60,85.71,193.55,85.69,193.55,85.75,193.60,85.85,193.68,85.95,193.68,85.92,193.72,85.91,193.88,85.91,193.97,85.91,194.07,85.90,194.07,85.89,194.10,85.92,194.15,85.99,194.00,86.04,193.80,86.04,193.82,85.95,194.05,85.88,194.15,85.85,194.05,85.90,193.75,85.95,193.57,85.91,193.28,85.88,193.20,85.91,193.07,85.99,193.05,86.09,193.07,86.11,193.05,86.14,193.05,86.14,193.25,86.15,193.53,86.17,193.75,86.16,193.70,86.14,193.62,86.11,193.62,86.11,193.60,86.12,193.47,86.14,193.32,86.20,193.20,86.25,193.18,86.30,193.35,86.20,193.50,86.10,193.68,86.08,193.72,86.16,193.62,86.24,193.47,86.21,193.20,86.19,193.10,86.17,192.97
RZ_3502739_15836,null,null,50,0,0,86.20,193.20,86.22,193.43,86.19,193.43,86.15,193.25,86.16,193.07,86.24,193.10,86.25,192.97,86.19,192.75,86.14,192.50,86.11,192.43,86.10,192.53,86.06,192.60,86.05,192.68,86.10,192.70,86.16,192.82,86.21,192.90,86.17,192.93,86.14,192.93,86.15,192.80,86.22,192.65,86.30,192.53,86.33,192.65,86.38,192.78,86.44,192.90,86.47,192.90,86.38,192.88,86.25,192.85,86.10,192.85,85.86,192.90,85.47,192.95,84.96,192.75,84.39,192.30,83.91,191.82,83.33,191.75,82.79,191.82,82.12,191.53,81.70,191.15,81.33,190.75,80.90,190.57,80.50,190.22,80.00,189.72,79.67,189.38,79.25,189.22,78.92,189.20,78.62,189.18,78.36,189.18,78.16,189.03,77.99,188.78,77.86,188.55,77.79,188.07
RZ_3502739_15837,null,null,50,0,0,77.71,187.70,77.58,187.38,77.44,187.53,77.24,187.65,76.96,187.47,76.74,187.22,76.56,187.05,76.53,187.03,76.39,187.03,76.22,187.00,76.10,187.05,76.08,187.10,76.08,187.22,76.08,187.30,76.00,187.45,75.92,187.53,75.92,187.47,76.05,187.05,76.16,186.62,76.21,186.43,76.21,186.65,76.22,186.88,76.22,187.00,76.16,186.97,76.10,186.97,76.00,186.95,75.95,186.93,75.90,186.93,75.89,187.00,75.89,187.05,75.90,187.12,75.90,187.18,75.89,186.95,75.95,186.68,76.04,186.40,76.10,186.60,76.08,186.78,76.04,186.97,76.01,187.00,76.00,186.97,75.97,186.97,76.03,186.75,76.06,186.57,76.11,186.68,76.12,187.00,76.14,187.30,76.16,187.20,76.19,186.75,76.24,186.30,76.26,186.00
RZ_3502739_15838,null,null,50,0,0,76.30,186.00,76.31,186.18,76.31,186.35,76.29,186.55,76.26,186.65,76.26,186.78,76.26,186.88,76.31,186.80,76.36,186.68,76.41,186.38,76.39,186.28,76.33,186.25,76.28,186.43,76.30,186.70,76.36,186.90,76.33,187.25,76.22,187.43,76.15,187.57,76.15,187.53,76.17,187.53,76.19,187.53,76.19,187.53,76.24,187.47,76.28,187.50,76.33,187.57,76.31,187.43,76.31,187.20,76.39,186.97,76.45,187.07,76.46,187.15,76.41,187.25,76.40,187.12,76.45,187.07,76.49,187.03,76.50,187.10,76.51,187.32,76.51,187.55,76.53,187.55,76.54,187.40,76.54,187.28,76.53,187.28,76.51,187.15,76.47,187.03,76.45,187.00,76.41,186.97,76.39,186.95,76.38,187.05,76.41,187.18,76.46,187.30,76.50,187.28
RZ_3502739_15839,null,null,50,0,0,76.49,187.22,76.49,187.28,76.53,187.35,76.56,187.20,76.59,186.95,76.62,186.70,76.66,186.68,76.67,186.78,76.64,186.95,76.61,186.90,76.60,186.75,76.62,186.47,76.64,186.47,76.65,186.78,76.67,186.97,76.70,187.20,76.64,187.07,76.50,187.07,76.36,187.07,76.44,187.12,76.53,187.18,76.61,187.22,76.58,187.25,76.60,187.28,76.64,187.20,76.70,187.07,76.72,186.93,76.75,186.80,76.75,186.72,76.75,186.68,76.67,186.70,76.60,186.75,76.58,186.75,76.61,186.78,76.61,186.78,76.59,187.00,76.58,187.22,76.61,187.43,76.65,187.43,76.67,187.43,76.69,187.43,76.62,187.40,76.56,187.18,76.60,186.95,76.71,186.93,76.81,187.15,76.74,187.38,76.67,187.40,76.61,187.43,76.64,187.43
RZ_3502739_15840,null,null,50,0,0,76.67,187.30,76.70,187.00,76.71,186.72,76.72,186.60,76.74,186.65,76.74,186.88,76.74,187.10,76.72,187.30,76.72,187.38,76.72,187.45,76.74,187.50,76.79,187.50,76.83,187.50,76.79,187.47,76.75,187.45,76.71,187.32,76.74,187.20,76.75,187.07,76.75,187.00,76.67,186.93,76.59,187.03,76.54,187.20,76.56,187.53,76.60,187.65,76.60,187.62,76.59,187.47,76.56,187.40,76.54,187.50,76.55,187.32,76.55,187.12,76.62,186.93,76.74,187.07,76.92,187.20,77.21,187.30,77.83,187.25,78.71,187.25,79.66,187.43,80.71,187.72,81.85,187.97,83.25,188.03,84.74,188.28,86.49,188.57,88.08,188.85,90.01,189.03,91.67,189.15,93.53,188.90,94.95,188.53,96.54,188.10,97.90,187.80,99.35,187.20
RZ_3502739_15841,null,null,50,0,0,100.72,186.60,102.14,186.28,103.50,186.12,104.83,186.00,106.17,185.90,107.65,185.95,109.19,186.03,110.75,185.68,112.35,185.40,114.04,185.10,115.81,185.18,117.55,185.22,119.10,185.05,120.64,184.32,122.04,183.60,123.33,183.07,124.49,182.78,125.61,182.50,126.70,182.35,127.39,182.53,127.96,182.30,128.54,181.90,129.15,181.53,129.47,181.28,129.69,181.03,129.86,180.80,130.01,180.75,130.11,180.62,130.20,180.25,130.34,179.93,130.36,179.57,130.14,179.50,129.86,179.40,129.59,179.32,129.47,179.18,129.36,179.03,129.25,178.82,129.11,178.78,128.99,179.03,128.86,179.35,128.82,179.78,128.79,179.88,128.76,179.95,128.78,179.90,128.71,179.70,128.53,179.50,128.32,179.10,128.22,178.88,128.24,178.65,128.15,178.70
RZ_3502739_15842,null,null,50,0,0,128.06,178.75,127.83,178.78,127.67,179.03,127.50,179.30,127.34,179.45,127.16,179.25,127.04,179.03,127.03,179.00,127.01,179.18,127.01,179.45,127.04,179.65,127.08,179.75,127.11,179.78,127.05,179.78,126.94,179.78,126.78,179.88,126.75,179.97,126.70,179.90,126.69,179.70,126.67,179.78,126.65,180.03,126.64,180.18,126.60,180.03,126.59,179.88,126.56,179.80,126.49,179.93,126.39,180.03,126.26,180.12,126.19,180.10,126.21,180.10,126.28,180.12,126.34,180.15,126.34,180.18,126.33,180.22,126.31,180.30,126.30,180.18,126.22,180.03,126.15,179.88,126.09,179.90,126.10,179.93,126.14,179.95,126.20,179.95,126.26,180.00,126.30,180.03,126.30,180.10,126.22,180.15,126.11,180.20,126.00,180.22,125.96,180.30,125.97,180.35
RZ_3502739_15843,null,null,50,0,0,125.99,180.30,125.95,180.18,125.88,180.03,125.80,180.00,125.86,180.20,126.03,180.43,126.15,180.38,126.17,180.10,126.11,179.80,126.10,179.78,126.08,179.90,126.17,180.10,126.30,180.43,126.44,180.62,126.46,180.70,126.28,180.57,126.06,180.35,125.81,180.15,125.79,180.18,125.78,180.45,125.79,180.78,125.80,180.95,125.80,181.00,125.78,180.95,125.71,180.80,125.64,180.53,125.60,180.25,125.59,180.20,125.60,180.32,125.62,180.45,125.66,180.50,125.66,180.53,125.66,180.53,125.66,180.35,125.67,180.15,125.76,180.22,125.88,180.47,126.00,180.68,126.03,180.70,125.97,180.75,125.90,180.53,125.88,180.15,125.88,179.80,125.91,179.80,125.90,179.75,125.85,179.70,125.84,179.65,125.84,179.68,125.86,179.72,125.84,179.72
RZ_3502739_15844,null,null,51,0,0,125.83,179.72,125.83,179.72,125.84,179.75,125.85,179.80,125.89,179.95,125.91,179.93,125.75,179.88,125.55,179.78,125.41,179.70,125.53,179.62,125.64,179.60,125.69,179.65,125.66,179.90,125.62,180.07,125.59,180.25,125.60,180.25,125.62,180.12,125.65,180.05,125.62,179.97,125.61,180.07,125.59,180.07,125.59,180.12,125.59,180.18,125.64,180.20,125.70,180.15,125.76,180.12,125.76,180.10,125.75,180.10,125.72,180.05,125.71,180.07,125.71,180.10,125.72,180.05,125.69,179.85,125.64,179.65,125.59,179.60,125.56,179.65,125.53,179.75,125.46,179.88,125.42,179.93,125.40,179.90,125.41,179.93,125.49,179.93,125.56,179.90,125.64,179.65,125.65,179.40,125.61,178.85,125.59,178.55,125.56,178.30,125.58,178.47,125.56,178.68,125.54,178.80
RZ_3502739_15845,null,null,50,0,0,125.50,178.80,125.49,178.75,125.54,178.78,125.60,178.90,125.66,179.03,125.66,179.28,125.65,179.57,125.65,179.88,125.65,179.97,125.58,179.97,125.45,179.95,125.34,180.00,125.40,180.07,125.50,179.93,125.59,179.72,125.60,179.53,125.60,179.55,125.62,179.57,125.66,179.57,125.66,179.57,125.65,179.30,125.64,179.03,125.65,178.68,125.60,178.60,125.54,178.85,125.47,179.18,125.45,179.50,125.42,179.43,125.49,179.30,125.56,179.18,125.64,179.15,125.62,179.20,125.61,179.20,125.60,179.18,125.59,179.12,125.59,179.12,125.59,179.12,125.56,179.10,125.53,179.10,125.49,179.10,125.50,179.12,125.54,179.20,125.66,179.28,125.78,179.40,125.85,179.43,125.83,179.40,125.84,179.30,125.85,178.93,125.88,178.62,125.76,178.88
RZ_3502739_15846,null,null,50,0,0,125.66,179.38,125.58,179.82,125.59,179.70,125.64,179.60,125.67,179.55,125.65,179.47,125.64,179.40,125.64,179.32,125.71,179.40,125.66,179.45,125.59,179.50,125.56,179.53,125.60,179.57,125.65,179.75,125.58,179.82,125.53,179.85,125.47,179.65,125.50,179.53,125.51,179.43,125.53,179.28,125.54,179.10,125.60,178.97,125.65,179.00,125.69,178.95,125.67,178.88,125.74,178.78,125.80,178.85,125.85,178.90,125.83,178.82,125.74,178.78,125.66,178.75,125.61,178.85,125.60,178.90,125.58,178.85,125.53,178.80,125.41,178.72,125.31,178.72,125.36,178.72,125.47,178.53,125.55,178.32,125.51,178.03,125.46,177.95,125.46,177.90,125.47,178.03,125.47,178.05,125.42,178.03,125.39,178.05,125.31,178.32,125.29,178.72,125.35,178.97
RZ_3502739_15847,null,null,50,0,0,125.58,179.10,125.80,179.07,125.83,179.07,125.71,179.00,125.62,178.95,125.62,178.72,125.66,178.43,125.65,178.15,125.64,178.15,125.61,178.28,125.60,178.38,125.60,178.25,125.61,178.18,125.60,178.18,125.56,178.28,125.51,178.30,125.46,178.28,125.42,178.32,125.45,178.43,125.50,178.22,125.65,177.95,125.75,177.82,125.90,177.97,125.94,178.32,125.95,178.53,125.94,178.72,125.91,178.75,125.89,178.75,125.91,178.55,125.94,178.32,125.97,178.07,125.96,177.97,125.97,177.85,126.00,177.60,125.71,177.38,125.24,177.55,124.46,177.95,123.59,178.35,122.51,178.35,121.36,178.50,119.99,178.85,118.67,179.80,117.19,180.57,115.91,181.80,114.24,182.55,112.74,183.32,111.14,183.78,109.64,184.22,108.09,184.60,106.46,184.62
RZ_3502739_15848,null,null,50,0,0,104.99,184.80,103.34,185.12,101.79,185.78,100.28,186.18,98.90,186.47,97.66,186.50,96.51,186.45,95.29,186.40,94.12,186.20,92.81,185.75,91.60,185.30,90.39,184.93,89.12,184.82,87.91,184.68,86.56,184.55,85.34,184.68,83.96,185.20,82.79,185.75,81.64,186.38,80.59,186.68,79.79,186.97,79.04,187.47,78.53,187.97,78.04,188.40,77.88,188.30,77.91,188.45,77.97,188.68,78.03,188.90,78.08,188.90,78.26,188.68,78.50,188.43,78.74,188.12,78.83,188.00,78.95,187.57,79.05,187.20,79.12,186.93,79.12,186.88,79.11,186.72,79.11,186.65,79.11,186.62,79.09,186.68,79.05,186.65,78.89,186.60,78.74,186.57,78.59,186.53,78.58,186.53,78.60,186.55,78.64,186.55,78.74,186.55,78.85,186.60
RZ_3502739_15849,null,null,50,0,0,78.96,186.57,79.03,186.53,79.05,186.50,79.08,186.60,79.09,186.85,79.19,187.05,79.29,187.43,79.40,187.65,79.40,187.50,79.41,187.12,79.44,186.78,79.46,186.78,79.46,186.82,79.45,186.93,79.44,187.05,79.44,187.15,79.36,187.22,79.28,187.32,79.15,187.40,79.11,187.30,79.05,187.10,79.05,186.90,79.09,186.93,79.15,186.97,79.20,187.00,79.19,186.97,79.21,186.90,79.26,186.88,79.33,186.75,79.35,186.68,79.34,186.57,79.33,186.60,79.33,186.80,79.29,186.97,79.26,187.15,79.29,187.18,79.35,187.20,79.42,187.12,79.46,186.90,79.50,186.65,79.50,186.85,79.47,187.20,79.41,187.53,79.38,187.43,79.36,187.43,79.38,187.57,79.39,187.75,79.40,187.93,79.42,188.03,79.45,187.97
RZ_3502739_15850,null,null,50,0,0,79.46,187.85,79.44,187.75,79.42,187.75,79.39,187.75,79.36,187.72,79.39,187.68,79.45,187.55,79.58,187.45,79.67,187.40,79.78,187.45,79.80,187.55,79.81,187.62,79.83,187.68,79.80,187.62,79.78,187.57,79.75,187.53,79.79,187.70,79.83,187.85,79.80,188.03,79.74,188.03,79.70,188.03,79.76,188.00,79.83,187.95,79.86,187.90,79.88,187.90,79.91,187.95,79.94,187.90,79.95,187.82,79.92,187.70,79.91,187.57,79.92,187.50,79.94,187.45,79.88,187.45,79.80,187.45,79.71,187.57,79.71,187.68,79.70,187.82,79.69,187.88,79.66,187.88,79.64,187.65,79.60,187.43,79.58,187.47,79.58,187.72,79.62,187.97,79.67,187.97,79.71,187.95,79.69,187.93,79.76,187.95,79.84,188.00,79.90,187.93
RZ_3502739_15851,null,null,50,0,0,79.88,187.93,79.80,188.00,79.75,188.20,79.72,188.00,79.71,187.68,79.70,187.38,79.66,187.40,79.64,187.45,79.70,187.47,79.76,187.45,79.84,187.47,79.84,187.65,79.86,187.80,79.90,187.85,79.91,187.85,79.92,187.70,79.92,187.57,79.91,187.35,79.88,187.28,79.84,187.50,79.84,187.80,79.88,188.15,79.89,188.20,79.85,188.25,79.83,188.30,79.83,188.35,79.83,188.15,79.83,187.90,79.83,187.70,79.83,187.85,79.84,187.93,79.86,187.88,79.89,187.68,79.88,187.50,79.80,187.40,79.72,187.43,79.76,187.57,79.89,187.72,79.95,187.75,79.88,187.72,79.81,187.70,79.85,187.80,79.90,187.95,79.96,188.05,79.96,188.00,79.94,188.00,79.89,187.90,79.85,187.82,79.84,187.70,79.84,187.75
RZ_3502739_15852,null,null,50,0,0,79.84,187.72,79.84,187.68,79.83,187.72,79.83,187.93,79.84,188.15,79.88,188.25,79.89,188.30,79.89,188.35,79.88,188.43,79.85,188.47,79.86,188.40,79.86,188.25,79.89,188.07,79.90,187.95,79.91,187.90,79.89,187.88,79.86,187.90,79.85,187.93,79.84,187.90,79.83,187.88,79.80,187.82,79.78,187.80,79.76,187.80,79.78,187.88,79.81,187.88,79.88,187.90,79.94,187.82,79.95,187.82,79.92,188.00,79.90,188.20,79.85,188.45,79.81,188.47,79.79,188.55,79.85,188.55,79.90,188.60,79.88,188.60,79.83,188.50,79.75,188.45,79.72,188.38,79.70,188.43,79.70,188.38,79.72,188.03,79.78,187.70,79.85,187.55,79.90,187.80,79.89,188.03,79.85,188.12,79.81,188.12,79.80,188.10,79.80,188.22
RZ_3502739_15853,null,null,51,0,0,79.84,188.35,79.89,188.30,79.88,188.07,79.83,188.03,79.78,188.18,79.79,188.32,79.80,188.28,79.79,188.20,79.79,188.15,79.78,188.10,79.78,188.10,79.78,188.10,79.80,188.25,79.83,188.43,79.85,188.55,79.90,188.50,79.95,188.30,79.83,188.07,79.64,187.75,79.33,187.60,79.00,187.60,78.62,187.80,78.11,187.97,77.79,188.00,77.25,188.03,76.86,188.28,76.16,188.47,75.69,188.65,75.29,188.47,75.10,188.38,74.92,188.32,74.64,188.65,74.49,188.95,74.29,189.10,74.22,189.03,74.14,189.03,74.12,189.10,74.11,189.15,74.12,189.12,74.14,189.12,74.09,189.10,73.99,188.95,73.75,188.78,73.46,188.60,73.21,188.62,73.09,188.68,73.09,188.72,73.04,188.78,72.96,188.93,72.89,189.03,72.90,189.12
RZ_3502739_15854,null,null,50,0,0,73.01,189.12,73.12,189.12,73.16,189.15,73.15,189.00,73.14,188.90,73.12,188.82,73.10,188.93,73.11,188.70,73.12,188.45,73.15,188.47,73.14,188.80,73.14,189.12,73.15,189.15,73.15,189.15,73.08,189.03,73.01,188.85,72.94,188.65,72.92,188.47,72.92,188.30,72.99,188.15,73.05,188.10,73.12,188.18,73.12,188.28,73.15,188.35,73.19,188.38,73.20,188.38,73.19,188.40,73.16,188.50,73.12,188.55,73.10,188.55,73.08,188.45,73.06,188.43,73.12,188.47,73.21,188.55,73.26,188.62,73.25,188.72,73.24,188.82,73.26,188.97,73.31,189.10,73.38,189.03,73.42,188.80,73.46,188.62,73.46,188.65,73.47,188.75,73.49,188.80,73.47,188.75,73.46,188.68,73.44,188.55,73.41,188.50,73.39,188.45
RZ_3502739_15855,null,null,50,0,0,73.38,188.45,73.39,188.50,73.40,188.55,73.41,188.57,73.44,188.55,73.46,188.47,73.49,188.43,73.49,188.40,73.49,188.32,73.47,188.28,73.46,188.25,73.44,188.32,73.42,188.35,73.42,188.30,73.50,188.22,73.58,188.18,73.60,188.18,73.55,188.18,73.49,188.20,73.47,188.22,73.45,188.20,73.42,188.28,73.54,188.38,73.66,188.45,73.72,188.45,73.61,188.40,73.51,188.38,73.44,188.45,73.40,188.65,73.39,188.82,73.42,188.88,73.46,188.75,73.51,188.65,73.53,188.53,73.54,188.43,73.55,188.32,73.55,188.32,73.55,188.43,73.55,188.57,73.56,188.68,73.58,188.45,73.55,188.22,73.53,188.10,73.50,188.43,73.51,188.68,73.54,188.80,73.59,188.75,73.62,188.72,73.62,188.72,73.61,188.75
RZ_3502739_15856,null,null,50,0,0,73.72,188.80,73.85,188.88,73.80,188.88,73.66,188.78,73.53,188.70,73.60,188.65,73.66,188.53,73.69,188.38,73.65,188.30,73.61,188.30,73.60,188.32,73.61,188.28,73.64,188.22,73.66,188.18,73.71,188.18,73.76,188.18,73.78,188.10,73.69,188.00,73.60,188.00,73.56,188.07,73.60,188.18,73.67,188.18,73.72,188.20,73.69,188.20,73.61,188.22,73.62,188.25,73.71,188.28,73.80,188.43,73.79,188.70,73.78,188.97,73.76,188.70,73.71,188.30,73.67,187.90,73.65,187.95,73.64,187.97,73.75,187.85,73.86,187.75,73.85,188.03,73.74,188.43,73.61,188.75,73.61,188.60,73.64,188.50,73.69,188.38,73.71,188.30,73.69,188.22,73.71,188.20,73.74,188.30,73.78,188.38,73.76,188.30,73.75,188.15
RZ_3502739_15857,null,null,50,0,0,73.75,187.97,73.72,188.00,73.70,187.90,73.65,187.78,73.62,187.65,73.65,187.60,73.69,187.70,73.74,187.85,73.76,187.90,73.79,187.85,73.81,187.72,73.78,187.68,73.71,187.75,73.62,187.88,73.59,187.78,73.56,187.53,73.56,187.35,73.58,187.45,73.60,187.57,73.61,187.60,73.60,187.57,73.56,187.53,73.56,187.62,73.61,187.75,73.65,187.85,73.69,187.85,73.67,187.85,73.66,187.62,73.65,187.43,73.62,187.43,73.62,187.53,73.64,187.55,73.66,187.35,73.67,187.43,73.71,187.60,73.75,187.78,73.79,187.90,73.79,188.03,73.79,188.07,73.78,188.00,73.74,187.82,73.71,187.80,73.70,187.80,73.69,187.78,73.69,187.57,73.70,187.38,73.71,187.35,73.71,187.40,73.70,187.38,73.65,187.25
RZ_3502739_15858,null,null,49,0,0,73.59,187.12,73.59,187.38,73.64,187.65,73.70,187.93,73.74,187.97,73.76,188.05,73.70,188.00,73.61,187.88,73.55,187.75,73.56,187.72,73.62,187.68,73.69,187.60,73.76,187.60,73.78,187.60,73.81,187.75,73.84,187.82,73.78,187.90,73.69,187.72,73.60,187.60,73.58,187.47,73.59,187.53,73.61,187.57,73.62,187.53,73.62,187.43,73.62,187.30,73.62,187.32,73.61,187.45,73.60,187.60,73.62,187.70,73.66,187.70,73.65,187.65,73.62,187.57,73.59,187.55,73.58,187.55,73.56,187.75,73.61,187.97,73.69,188.20,73.75,188.20,73.74,188.12,73.72,188.03,73.74,187.72,73.75,187.32,73.76,186.93,73.69,186.88,73.61,187.10,73.55,187.35,73.55,187.40,73.56,187.32,73.60,187.30
RZ_3502739_15859,null,null,50,0,0,73.64,187.32,73.62,187.38,73.56,187.38,73.49,187.35,73.50,187.28,73.54,187.18,73.61,187.10,73.62,187.18,73.64,187.28,73.64,187.35,73.62,187.35,73.59,187.35,73.55,187.35,73.54,187.35,73.56,187.35,73.58,187.43,73.59,187.55,73.60,187.68,73.65,187.78,73.70,187.80,73.64,187.62,73.55,187.45,73.47,187.35,73.50,187.43,73.54,187.45,73.56,187.43,73.56,187.38,73.64,187.38,73.71,187.38,73.78,187.35,73.78,187.35,73.74,187.45,73.71,187.55,73.69,187.60,73.67,187.38,73.67,187.12,73.67,186.88,73.69,187.10,73.67,187.32,73.71,187.57,73.74,187.55,73.79,187.60,73.76,187.62,73.74,187.75,73.72,187.85,73.72,187.95,73.72,187.95,73.84,187.93,73.96,187.85,74.00,187.75
RZ_3502739_15860,null,null,51,0,0,73.92,187.47,73.72,187.15,73.54,186.85,73.17,186.82,72.84,187.18,72.24,187.50,71.44,187.82,70.45,188.03,69.56,188.25,68.62,188.38,67.72,188.45,66.81,188.50,65.84,188.50,64.71,188.28,63.40,188.03,62.09,187.88,60.56,187.75,58.99,187.60,57.30,187.38,55.59,187.00,53.79,186.60,51.96,186.18,50.09,185.82,48.25,185.55,46.52,185.32,44.95,184.90,43.44,184.32,41.67,183.70,39.89,182.90,38.01,182.22,35.98,181.60,34.26,181.40,32.51,181.15,31.29,180.95,29.60,180.88,28.01,180.82,26.40,180.40,25.16,179.82,23.90,179.20,22.55,178.97,21.12,178.72,20.16,178.47,19.10,178.12,18.09,177.75,17.12,177.45,16.48,177.22,16.20,177.10,15.94,177.12,15.93,177.30,16.09,177.25,16.34,176.95
RZ_3502739_15861,null,null,50,0,0,16.71,176.72,17.02,176.72,17.36,176.80,17.77,176.88,18.16,176.47,18.57,176.15,18.79,175.78,18.96,175.82,19.04,175.47,19.20,175.15,19.32,174.97,19.31,175.15,19.25,175.30,19.19,175.25,19.07,175.18,18.96,175.12,18.93,175.12,19.00,175.15,19.09,175.22,19.09,175.35,19.09,175.68,19.11,175.95,19.10,176.20,19.09,176.22,19.24,176.28,19.43,176.30,19.61,176.28,19.64,176.20,19.65,176.15,19.66,176.12,19.74,176.07,19.82,176.00,19.88,175.90,19.77,175.85,19.68,175.82,19.59,175.82,19.57,175.93,19.55,176.05,19.54,176.22,19.55,176.28,19.56,176.35,19.56,176.35,19.59,176.03,19.61,175.70,19.68,175.55,19.71,175.88,19.74,176.18,19.77,175.97,19.80,175.70,19.80,175.40
RZ_3502739_15862,null,null,50,0,0,19.77,175.35,19.81,175.55,19.88,175.75,19.91,176.15,19.88,176.32,19.82,176.28,19.79,176.07,19.82,175.90,19.94,175.97,20.04,176.07,19.99,176.12,19.89,176.18,19.79,176.18,19.79,176.12,19.80,175.97,19.79,175.93,19.76,176.07,19.82,176.28,19.91,176.20,20.04,176.07,20.09,175.90,20.02,175.90,19.94,175.88,19.88,175.82,19.89,175.80,19.91,175.75,19.86,175.70,19.81,175.75,19.84,175.85,19.90,175.95,19.98,175.93,19.99,175.93,19.99,175.93,20.00,175.93,20.00,175.95,19.99,175.97,19.99,176.00,19.99,175.93,20.11,175.90,20.24,175.90,20.32,175.93,20.21,175.95,20.10,176.00,19.99,176.07,19.94,176.18,19.95,176.22,20.00,176.28,20.05,176.25,20.05,176.22,20.05,176.20
RZ_3502739_15863,null,null,49,0,0,20.10,176.15,20.15,176.12,20.18,176.10,20.14,176.07,20.07,176.05,20.04,176.03,20.02,176.00,20.02,175.93,20.07,175.80,20.12,175.68,20.19,175.62,20.19,175.65,20.21,175.85,20.21,176.03,20.25,176.20,20.27,176.32,20.29,176.45,20.26,176.55,20.24,176.50,20.21,176.28,20.12,176.05,20.00,175.85,19.89,175.90,19.98,175.97,20.09,176.07,20.16,176.12,20.09,176.10,20.05,176.07,20.02,176.07,19.99,176.05,19.99,176.05,19.99,175.97,19.98,175.85,19.98,175.75,19.98,175.65,20.07,175.62,20.18,175.57,20.30,175.55,20.32,175.47,20.35,175.40,20.34,175.30,20.30,175.32,20.24,175.35,20.16,175.53,20.12,175.68,20.11,175.80,20.14,175.70,20.24,175.62,20.34,175.62
RZ_3502739_15864,null,null,50,0,0,20.40,175.75,20.41,175.88,20.44,175.95,20.45,175.97,20.43,175.95,20.40,175.93,20.39,175.82,20.39,175.75,20.35,175.60,20.25,175.47,20.18,175.40,20.10,175.40,20.07,175.40,20.01,175.38,19.95,175.35,19.88,175.40,20.06,175.55,20.26,175.75,20.29,175.88,20.09,175.72,19.89,175.55,19.90,175.47,19.94,175.57,19.96,175.60,19.94,175.53,19.90,175.35,19.98,175.20,20.05,175.45,20.10,175.75,20.06,176.12,20.06,176.18,20.10,176.28,20.16,176.32,20.16,176.12,20.14,176.00,20.10,175.88,20.11,175.78,20.10,175.55,20.09,175.38,20.07,175.43,20.07,175.60,20.07,175.70,20.06,175.62,20.07,175.45,20.10,175.25,20.12,175.25,20.11,175.30,20.09,175.32,20.06,175.28,20.00,175.15
RZ_3502739_15865,null,null,51,0,0,19.90,175.03,19.74,175.10,19.70,175.15,19.66,175.15,19.70,175.12,19.74,175.12,19.77,175.15,19.80,175.15,19.80,175.12,19.81,175.10,19.81,175.07,19.79,175.07,19.85,175.03,19.93,174.90,20.00,174.80,20.00,174.82,19.94,174.82,19.88,174.82,19.82,174.72,19.82,174.72,19.82,174.68,19.82,174.65,19.82,174.68,19.75,174.72,19.68,174.80,19.71,174.82,19.82,174.85,19.94,174.75,19.94,174.65,19.93,174.72,19.90,174.93,19.89,175.12,19.89,175.12,19.90,175.10,19.90,175.05,19.89,175.03,19.94,174.78,20.00,174.55,19.88,174.35,19.69,174.45,19.50,174.57,19.55,174.65,19.61,174.50,19.79,174.38,20.01,174.32,20.34,174.50,20.95,174.75,21.49,174.78,22.39,174.80,23.25,174.50,24.75,174.45
RZ_3502739_15866,null,null,50,0,0,26.32,174.40,28.30,174.70,30.55,175.05,33.05,175.68,35.69,176.32,38.14,177.32,40.54,178.05,42.61,178.72,44.80,179.03,46.85,179.28,49.06,179.53,51.09,179.68,53.33,179.68,55.36,179.55,57.33,179.45,58.98,179.57,60.50,179.82,62.11,180.30,63.40,180.88,64.78,181.43,65.85,181.88,67.10,182.18,68.42,182.47,69.81,182.82,71.22,183.20,72.50,183.30,73.99,183.18,75.45,182.95,76.86,182.97,78.25,183.32,79.79,183.78,81.09,184.20,82.26,184.22,83.39,184.22,84.60,184.47,85.64,184.80,86.33,185.15,87.03,185.25,87.58,185.32,88.26,185.57,88.70,185.90,89.06,186.47,89.21,186.85,89.30,187.03,89.35,186.88,89.35,186.70,89.29,186.65,88.97,186.62,88.70,186.57,88.31,186.53
RZ_3502739_15867,null,null,50,0,0,88.01,186.47,87.72,186.25,87.55,185.93,87.51,185.60,87.45,185.75,87.24,185.97,87.05,186.22,86.89,186.20,86.85,186.12,86.78,186.05,86.70,185.95,86.60,185.97,86.45,185.95,86.22,185.93,86.00,186.15,85.80,186.38,85.60,186.60,85.41,186.55,85.30,186.50,85.11,186.47,84.99,186.53,84.86,186.57,84.89,186.65,84.91,186.65,84.90,186.72,84.81,186.82,84.74,186.95,84.60,186.78,84.51,186.68,84.42,186.55,84.41,186.62,84.40,186.57,84.39,186.55,84.39,186.50,84.39,186.50,84.33,186.65,84.24,186.80,84.16,186.93,84.10,186.88,84.08,186.82,84.08,186.60,84.09,186.40,84.03,186.07,83.92,185.95,83.84,186.18,83.80,186.53,83.80,186.88,83.81,186.88,83.80,186.88,83.79,186.85
RZ_3502739_15868,null,null,49,0,0,83.81,186.78,83.83,186.72,83.83,186.60,83.76,186.55,83.72,186.80,83.72,187.22,83.79,187.65,83.81,187.53,83.75,187.28,83.67,186.95,83.60,186.88,83.60,186.82,83.61,186.93,83.62,187.03,83.71,187.25,83.78,187.35,83.79,187.15,83.78,186.82,83.75,186.50,83.72,186.50,83.70,186.55,83.66,186.60,83.70,186.68,83.72,186.85,83.75,186.97,83.74,187.18,83.67,187.25,83.62,187.38,83.50,187.45,83.42,187.30,83.38,187.07,83.41,186.75,83.46,186.62,83.49,186.70,83.47,186.88,83.45,187.05,83.46,187.05,83.50,187.05,83.51,187.03,83.42,187.00,83.35,186.60,83.40,186.25,83.50,186.18,83.51,186.47,83.44,186.80,83.34,186.85,83.33,186.62,83.36,186.38,83.40,186.18
RZ_3502739_15869,null,null,51,0,0,83.44,186.25,83.42,186.43,83.41,186.55,83.40,186.60,83.40,186.62,83.40,186.68,83.41,186.72,83.35,187.00,83.30,187.25,83.26,187.20,83.30,186.90,83.33,186.65,83.34,186.72,83.35,186.93,83.35,187.07,83.34,187.12,83.33,186.82,83.34,186.55,83.34,186.43,83.38,186.55,83.42,186.65,83.39,186.90,83.30,187.15,83.22,187.45,83.24,187.47,83.25,187.50,83.26,187.38,83.24,187.22,83.21,186.90,83.19,186.62,83.20,186.50,83.20,186.60,83.19,186.62,83.16,186.55,83.15,186.45,83.16,186.43,83.17,186.38,83.24,186.40,83.30,186.30,83.29,186.18,83.21,186.38,83.19,186.70,83.25,187.00,83.31,187.05,83.35,187.07,83.39,187.03,83.41,187.00,83.40,186.97,83.35,186.97,83.28,186.93,83.20,186.78
RZ_3502739_15870,null,null,50,0,0,83.15,186.68,83.15,186.65,83.14,186.65,83.14,186.62,83.14,186.60,83.11,186.65,83.09,186.75,83.09,186.85,83.12,187.05,83.12,187.20,83.10,187.18,83.09,187.03,83.10,186.85,83.11,186.85,83.20,186.82,83.29,186.82,83.30,186.80,83.20,186.75,83.10,186.70,83.10,186.60,83.01,186.53,82.95,186.47,82.96,186.50,83.05,186.38,83.15,186.28,83.16,186.20,83.19,186.25,83.19,186.28,83.16,186.55,83.14,186.82,83.16,187.05,83.19,187.05,83.15,187.03,83.09,187.03,83.10,186.97,83.16,186.95,83.22,186.90,83.31,186.85,83.40,186.80,83.49,186.68,83.38,186.53,83.26,186.40,83.05,186.35,82.86,186.30,82.50,186.47,82.04,186.62,81.35,186.75,80.74,186.85,79.97,186.97,79.35,187.10
RZ_3502739_15871,null,null,50,0,0,78.45,187.05,77.61,187.15,76.76,187.05,76.01,186.97,75.25,186.93,74.60,187.07,74.05,187.22,73.80,187.32,73.44,187.38,73.24,187.40,72.90,187.30,72.76,187.25,72.60,187.65,72.59,188.10,72.50,188.60,72.33,188.65,72.14,188.70,71.99,188.72,71.90,188.35,71.79,187.95,71.49,187.53,71.11,187.50,70.78,187.50,70.67,187.50,70.65,187.38,70.61,187.22,70.58,187.30,70.61,187.50,70.72,187.70,70.85,187.72,70.90,187.47,70.90,187.22,70.90,187.18,70.91,187.32,70.91,187.50,70.91,187.43,70.89,187.40,70.89,187.35,70.86,187.35,70.85,187.35,70.88,187.35,70.91,187.30,70.94,187.28,70.89,187.28,70.85,187.30,70.83,187.32,70.84,187.35,70.84,187.28,70.89,187.22,70.99,187.20
RZ_3502739_15872,null,null,50,0,0,71.09,187.20,71.14,187.20,71.14,187.18,71.15,187.22,71.15,187.28,71.20,187.35,71.25,187.38,71.24,187.40,71.19,187.35,71.12,187.30,71.12,187.22,71.11,187.22,71.14,187.07,71.17,187.03,71.28,186.95,71.34,187.00,71.40,186.95,71.35,186.90,71.31,187.00,71.25,187.15,71.24,187.22,71.24,186.97,71.28,186.72,71.34,186.62,71.39,186.70,71.42,186.80,71.40,186.75,71.39,186.68,71.39,186.78,71.38,186.95,71.38,187.15,71.36,187.18,71.35,187.03,71.49,186.82,71.62,186.70,71.74,186.75,71.71,186.72,71.69,186.68,71.67,186.65,71.67,186.60,71.69,186.53,71.67,186.55,71.62,186.60,71.54,186.68,71.47,186.80,71.45,186.95,71.46,187.03,71.46,186.93,71.47,186.75,71.50,186.55
RZ_3502739_15873,null,null,51,0,0,71.54,186.43,71.59,186.38,71.64,186.45,71.65,186.50,71.65,186.50,71.62,186.47,71.59,186.35,71.53,186.22,71.49,186.25,71.47,186.38,71.54,186.53,71.70,186.57,71.84,186.68,71.90,186.75,71.86,186.68,71.85,186.57,71.89,186.50,71.92,186.55,71.91,186.60,71.90,186.65,71.89,186.72,71.90,186.80,71.91,186.78,71.88,186.68,71.83,186.50,71.78,186.32,71.75,186.18,71.72,186.12,71.69,186.12,71.70,185.82,71.71,185.55,71.74,185.62,71.85,186.00,71.95,186.45,72.04,186.53,72.04,186.50,72.03,186.38,72.04,186.38,72.05,186.50,72.06,186.57,72.04,186.50,72.00,186.40,71.99,186.35,71.97,186.43,71.92,186.43,71.86,186.40,71.86,186.32,71.92,186.35,71.94,186.40,71.88,186.32,71.85,186.22
RZ_3502739_15874,null,null,50,0,0,71.90,186.25,71.95,186.40,71.95,186.53,71.91,186.47,71.86,186.45,71.84,186.45,71.83,186.43,71.85,186.45,71.86,186.47,71.84,186.40,71.83,186.30,71.89,186.22,71.97,186.25,72.06,186.20,72.04,186.15,72.01,186.15,71.94,186.20,71.91,186.22,71.90,186.35,71.94,186.60,71.95,186.88,71.95,186.97,71.97,186.85,72.00,186.57,72.01,186.35,72.03,186.07,72.01,185.95,72.01,186.10,72.03,186.35,72.05,186.60,72.08,186.53,72.10,186.47,72.09,186.43,72.08,186.50,72.05,186.55,72.05,186.60,72.05,186.55,72.03,186.50,71.99,186.47,71.94,186.53,71.92,186.62,71.97,186.70,72.03,186.78,72.05,186.80,72.05,186.50,72.00,186.12,71.96,185.97,71.97,186.15,72.00,186.38,72.04,186.40
RZ_3502739_15875,null,null,50,0,0,71.99,186.35,71.96,186.28,71.97,186.15,72.01,186.10,72.03,186.07,71.99,186.18,71.95,186.28,71.94,186.12,71.89,185.88,71.85,185.97,71.91,186.35,72.04,186.88,72.15,187.03,72.15,187.15,72.14,187.15,72.12,187.05,72.10,186.82,72.08,186.62,72.05,186.53,72.06,186.55,72.08,186.53,72.10,186.43,72.12,186.32,72.15,186.10,72.16,185.93,72.17,185.82,72.17,185.93,72.16,185.95,72.15,185.90,72.14,185.80,72.12,185.78,72.11,185.72,72.12,185.80,72.15,185.97,72.17,186.12,72.16,186.30,72.14,186.40,72.11,186.50,72.09,186.53,72.09,186.45,72.11,186.35,72.12,186.22,72.14,186.32,72.10,186.45,72.06,186.55,72.03,186.45,72.04,186.35,72.05,186.20,72.06,186.07,72.05,185.82
RZ_3502739_15876,null,null,50,0,0,72.05,185.70,72.04,185.90,72.09,186.25,72.14,186.38,72.24,186.15,72.28,186.22,72.24,186.50,72.15,186.78,72.10,186.75,72.16,186.72,72.21,186.70,72.22,186.43,72.21,186.12,72.14,185.78,72.06,185.70,72.00,185.62,72.05,185.60,72.10,185.65,72.12,185.70,72.11,185.72,72.08,186.10,72.04,186.50,72.03,186.85,72.03,186.85,72.03,186.78,72.01,186.70,71.99,186.62,71.95,186.57,72.01,186.47,72.09,186.38,72.16,186.15,72.17,186.18,72.19,186.20,72.19,186.30,72.19,186.32,72.19,186.38,72.17,186.45,72.16,186.53,72.09,186.53,72.03,186.50,72.04,186.47,72.12,186.45,72.20,186.50,72.21,186.55,72.19,186.62,72.15,186.62,72.11,186.60,72.14,186.60,72.17,186.55,72.17,186.53
RZ_3502739_15877,null,null,50,0,0,72.14,186.53,72.16,186.57,72.20,186.62,72.19,186.70,72.12,186.80,72.06,186.88,72.06,186.60,72.08,186.30,72.15,186.10,72.21,186.35,72.26,186.62,72.25,186.78,72.20,186.85,72.17,186.93,72.15,186.65,72.08,186.30,72.01,186.03,72.04,186.12,72.15,186.20,72.24,186.20,72.19,186.20,72.14,186.25,72.11,186.30,72.10,186.30,72.10,186.22,72.15,186.18,72.20,186.20,72.24,186.20,72.24,186.12,72.16,186.03,72.09,185.90,72.01,185.88,72.00,186.25,71.99,186.65,71.99,187.10,72.01,187.15,72.04,186.95,72.05,186.70,72.03,186.45,72.01,186.55,72.03,186.85,72.08,187.18,72.08,187.22,72.03,187.15,72.03,187.10,72.09,186.95,72.14,186.78,72.11,186.62,72.08,186.70,72.05,186.75
RZ_3502739_15878,null,null,50,0,0,72.05,186.75,72.08,186.88,72.09,186.97,72.10,187.05,72.14,186.97,72.17,186.97,72.19,187.00,72.14,187.00,72.08,187.00,72.05,186.97,72.09,186.97,72.11,187.00,72.06,187.03,71.99,187.03,71.92,187.15,71.95,187.28,71.96,187.43,71.96,187.40,71.95,187.32,71.99,187.12,72.08,186.75,72.16,186.47,72.15,186.40,72.10,186.47,72.05,186.82,72.08,187.07,72.10,187.22,72.03,187.15,71.92,187.07,71.94,187.07,72.08,187.05,72.25,187.05,72.31,187.07,72.26,187.10,72.16,187.12,72.06,187.10,72.06,187.10,72.03,187.22,71.99,187.32,71.95,187.47,72.01,187.55,72.14,187.62,72.44,187.20,72.84,186.72,73.26,186.28,73.70,186.22,74.22,186.12,74.84,185.88,75.54,185.70,76.17,185.53
RZ_3502739_15879,null,null,50,0,0,76.70,185.53,77.17,185.50,77.45,185.43,77.79,185.25,77.90,185.20,78.19,185.28,78.38,184.93,78.56,184.45,78.66,183.97,78.91,184.03,79.15,184.07,79.35,184.12,79.55,184.18,79.75,184.05,80.00,183.93,80.10,183.80,80.29,183.82,80.50,184.00,80.70,184.12,80.83,184.28,80.84,184.30,80.90,184.18,80.96,183.88,81.06,183.40,81.11,183.10,81.14,182.93,81.12,182.93,81.14,182.95,81.16,182.95,81.15,183.00,81.11,183.07,81.04,183.22,80.95,183.35,80.91,183.28,80.89,183.12,80.86,182.95,80.84,182.95,80.83,182.95,80.84,183.00,80.89,183.05,80.95,183.10,81.01,183.12,81.01,183.12,81.03,183.10,81.03,183.20,80.95,183.45,80.88,183.75,80.80,183.70,80.79,183.60,80.76,183.50
RZ_3502739_15880,null,null,50,0,0,80.74,183.47,80.69,183.35,80.64,183.22,80.60,182.85,80.61,182.47,80.61,182.18,80.60,182.30,80.59,182.43,80.58,182.50,80.55,182.55,80.50,182.62,80.42,182.60,80.34,182.53,80.35,182.47,80.39,182.80,80.42,183.15,80.41,183.35,80.41,183.25,80.42,183.15,80.42,183.15,80.44,183.15,80.46,183.18,80.47,183.22,80.50,183.30,80.46,183.32,80.39,183.32,80.31,183.28,80.24,183.10,80.19,182.97,80.14,182.85,80.25,182.85,80.38,182.85,80.49,182.85,80.49,182.88,80.46,182.88,80.42,182.85,80.40,182.82,80.39,182.95,80.38,183.05,80.34,182.90,80.30,182.62,80.29,182.47,80.29,182.60,80.29,182.75,80.29,182.75,80.29,182.82,80.25,182.95,80.21,183.12,80.17,183.25,80.16,183.32
RZ_3502739_15881,null,null,50,0,0,80.14,183.35,80.14,183.35,80.15,183.43,80.16,183.53,80.17,183.57,80.15,183.45,80.12,183.32,80.12,183.30,80.16,183.45,80.21,183.60,80.21,183.78,80.21,183.80,80.25,183.82,80.29,183.75,80.31,183.25,80.31,182.75,80.31,182.40,80.31,182.68,80.31,182.90,80.31,183.03,80.30,183.15,80.30,183.28,80.31,183.30,80.31,183.20,80.34,183.15,80.38,183.18,80.28,183.20,80.15,183.18,80.14,183.18,80.26,183.47,80.38,183.78,80.39,183.68,80.42,183.28,80.45,183.12,80.49,183.40,80.50,183.72,80.50,183.85,80.47,183.97,80.41,184.03,80.25,184.03,80.10,183.80,80.12,183.65,80.26,183.60,80.39,183.78,80.36,183.88,80.35,183.85,80.35,183.70,80.36,183.45,80.36,183.25,80.36,183.18
RZ_3502739_15882,null,null,50,0,0,80.38,183.50,80.40,183.85,80.42,184.00,80.44,183.88,80.45,183.72,80.46,183.72,80.44,183.70,80.38,183.70,80.33,183.72,80.30,183.75,80.34,183.75,80.35,183.68,80.36,183.60,80.47,183.62,80.59,183.68,80.69,183.78,80.65,183.82,80.61,183.88,80.60,183.88,80.64,183.88,80.67,183.95,80.67,184.05,80.64,184.10,80.60,184.03,80.62,183.97,80.64,183.95,80.59,183.97,80.51,184.07,80.47,184.18,80.53,184.20,80.65,184.07,80.75,183.88,80.70,183.65,80.60,183.50,80.53,183.75,80.58,184.10,80.62,184.15,80.67,183.85,80.74,183.65,80.88,183.78,80.96,183.85,81.03,183.25,81.14,182.65,81.29,182.10,81.45,180.78,81.50,179.25,81.54,177.20,81.47,175.22,81.41,172.97,81.34,170.60
RZ_3502739_15883,null,null,49,0,0,81.09,169.05,80.75,166.97,80.44,164.93,80.24,163.00,80.16,161.38,80.08,159.22,80.10,156.78,80.20,154.20,80.31,151.65,80.36,148.68,80.39,145.40,80.39,142.85,80.53,140.45,80.56,137.78,80.62,134.97,80.66,132.62,80.54,131.35,80.47,128.97,80.38,126.33,80.44,122.62,80.28,120.12,80.12,117.75,79.95,114.95,79.96,112.00,79.90,109.25,79.79,107.10,79.69,104.60,79.65,101.95,79.71,100.05,79.69,97.92,79.69,95.85,79.55,93.62,79.53,91.47,79.45,89.38,79.51,87.62,79.54,86.30,79.59,85.15,79.69,83.58,79.72,82.25,79.65,80.80,79.59,79.35,79.51,78.25,79.50,76.85,79.46,75.85,79.45,74.97,79.39,74.17,79.34,72.95,79.26,71.75,79.31,70.47
RZ_3502739_15884,null,null,51,0,0,79.25,69.55,79.12,68.62,78.95,68.28,78.91,67.30,78.69,66.33,78.47,65.38,78.16,65.00,78.10,64.65,78.03,64.42,78.04,64.55,78.14,64.78,78.33,64.90,78.58,64.47,78.74,63.95,78.81,63.35,78.81,63.25,78.76,62.88,78.58,62.17,78.34,61.58,78.06,61.23,77.90,61.35,77.65,61.45,77.44,61.52,77.22,61.48,77.00,61.52,76.84,61.70,76.67,61.85,76.67,61.95,76.67,62.12,76.65,62.35,76.62,62.60,76.59,62.83,76.58,63.05,76.56,63.40,76.56,63.60,76.58,63.73,76.51,63.67,76.46,63.62,76.38,63.50,76.29,63.38,76.19,63.50,76.11,63.73,75.97,64.17,75.84,64.42,75.70,64.70,75.62,64.92,75.55,65.15,75.50,65.33,75.55,65.30,75.60,65.28,75.61,65.30
RZ_3502739_15885,null,null,51,0,0,75.56,65.75,75.51,66.17,75.49,66.55,75.50,66.70,75.54,66.78,75.56,66.88,75.54,66.75,75.51,66.70,75.49,66.80,75.47,67.00,75.49,67.20,75.50,67.25,75.53,67.42,75.53,67.60,75.53,67.88,75.45,67.97,75.39,68.12,75.28,68.12,75.21,68.22,75.16,68.40,75.20,68.58,75.29,68.50,75.36,68.35,75.40,68.25,75.39,68.33,75.38,68.53,75.38,68.70,75.39,68.80,75.44,68.78,75.47,68.75,75.51,68.60,75.53,68.45,75.55,68.25,75.54,68.22,75.51,68.28,75.41,68.40,75.31,68.53,75.22,68.60,75.28,68.65,75.35,68.70,75.42,68.70,75.40,68.70,75.39,68.72,75.38,68.78,75.38,68.65,75.39,68.53,75.39,68.40,75.38,68.45,75.39,68.45,75.42,68.33,75.46,68.20
RZ_3502739_15886,null,null,51,0,0,75.45,68.12,75.44,68.08,75.42,68.08,75.42,68.05,75.44,68.03,75.44,68.22,75.41,68.42,75.40,68.60,75.41,68.58,75.46,68.42,75.54,68.35,75.55,68.42,75.54,68.65,75.50,68.85,75.50,68.85,75.50,68.83,75.51,68.78,75.50,68.80,75.47,68.78,75.44,68.72,75.45,68.58,75.50,68.47,75.54,68.53,75.53,68.67,75.47,68.80,75.47,68.80,75.51,68.78,75.55,68.80,75.56,68.83,75.59,68.88,75.55,68.78,75.50,68.70,75.49,68.58,75.53,68.55,75.55,68.53,75.55,68.55,75.55,68.62,75.55,68.67,75.56,68.58,75.56,68.47,75.60,68.35,75.64,68.33,75.60,68.25,75.53,68.17,75.45,68.12,75.45,68.15,75.56,68.20,75.66,68.30,75.67,68.42,75.58,68.55,75.58,68.65
RZ_3502739_15887,null,null,52,0,0,75.66,68.70,75.71,68.62,75.66,68.58,75.61,68.72,75.60,68.92,75.58,69.10,75.58,69.08,75.60,69.05,75.62,69.05,75.66,69.05,75.70,68.88,75.72,68.70,75.74,68.42,75.78,68.35,75.80,68.45,75.74,68.60,75.65,68.78,75.56,68.78,75.56,68.83,75.55,68.90,75.54,68.85,75.55,68.70,75.58,68.53,75.60,68.47,75.64,68.45,75.67,68.40,75.71,68.45,75.74,68.53,75.67,68.60,75.59,68.62,75.50,68.62,75.47,68.78,75.45,68.92,75.44,68.92,75.50,68.80,75.55,68.70,75.59,68.78,75.55,68.83,75.53,68.88,75.51,68.90,75.53,68.88,75.55,68.80,75.54,68.65,75.53,68.50,75.54,68.50,75.56,68.62,75.60,68.75,75.62,68.67,75.66,68.60,75.69,68.55,75.71,68.60,75.72,68.62
RZ_3502739_15888,null,null,51,0,0,75.69,68.65,75.64,68.60,75.59,68.53,75.58,68.55,75.59,68.58,75.58,68.58,75.56,68.47,75.55,68.45,75.55,68.45,75.54,68.42,75.54,68.47,75.53,68.58,75.54,68.67,75.54,68.70,75.54,68.65,75.54,68.60,75.53,68.60,75.53,68.67,75.53,68.67,75.55,68.62,75.56,68.60,75.60,68.62,75.64,68.65,75.67,68.60,75.67,68.55,75.65,68.55,75.62,68.65,75.64,68.70,75.62,68.72,75.61,68.70,75.60,68.83,75.62,68.95,75.64,69.08,75.64,69.08,75.60,69.10,75.53,69.05,75.47,68.97,75.41,68.90,75.44,68.88,75.47,68.88,75.53,68.88,75.50,68.65,75.45,68.40,75.36,68.50,75.31,68.85,75.35,69.15,75.42,69.12,75.51,69.10,75.51,69.10,75.54,68.90,75.58,68.72
RZ_3502739_15889,null,null,51,0,0,75.60,68.53,75.53,68.50,75.42,68.50,75.34,68.55,75.35,68.62,75.36,68.67,75.36,68.72,75.36,68.72,75.38,68.65,75.42,68.45,75.46,68.33,75.51,68.20,75.53,68.15,75.53,68.22,75.49,68.35,75.45,68.53,75.42,68.58,75.42,68.45,75.44,68.28,75.44,68.17,75.45,68.22,75.53,68.42,75.60,68.60,75.60,68.78,75.55,68.80,75.50,68.80,75.50,68.83,75.50,68.83,75.50,68.85,75.50,68.88,75.46,68.90,75.42,68.92,75.42,68.95,75.47,68.97,75.50,68.97,75.51,68.90,75.54,68.83,75.56,68.80,75.59,68.88,75.60,68.83,75.62,68.72,75.61,68.65,75.58,68.62,75.55,68.60,75.54,68.55,75.49,68.58,75.44,68.62,75.38,68.70,75.36,68.67,75.39,68.60,75.45,68.53
RZ_3502739_15890,null,null,50,0,0,75.51,68.42,75.54,68.35,75.55,68.25,75.56,68.47,75.54,68.78,75.50,69.10,75.50,69.20,75.51,69.17,75.54,69.10,75.58,69.08,75.60,69.03,75.62,69.00,75.64,69.00,75.61,69.00,75.62,69.00,75.62,68.97,75.67,68.95,75.66,69.08,75.58,69.25,75.49,69.40,75.40,69.42,75.40,69.45,75.40,69.45,75.40,69.45,75.39,69.47,75.36,69.47,75.40,69.45,75.45,69.38,75.50,69.33,75.51,69.33,75.51,69.30,75.53,69.28,75.53,69.30,75.51,69.30,75.50,69.33,75.49,69.38,75.47,69.42,75.47,69.53,75.50,69.60,75.53,69.60,75.58,69.50,75.60,69.33,75.54,69.17,75.46,69.12,75.36,69.25,75.35,69.40,75.40,69.47,75.46,69.42,75.47,69.35,75.44,69.30
RZ_3502739_15891,null,null,49,0,0,75.41,69.33,75.42,69.40,75.45,69.42,75.44,69.33,75.40,69.20,75.34,69.15,75.31,69.12,75.33,69.12,75.34,69.12,75.41,69.12,75.47,69.17,75.51,69.17,75.50,69.10,75.55,68.97,75.60,68.97,75.64,69.05,75.60,69.05,75.59,69.00,75.56,68.92,75.53,68.97,75.49,69.03,75.47,69.03,75.50,68.92,75.54,68.80,75.54,68.70,75.53,68.70,75.51,68.75,75.54,68.80,75.55,68.92,75.53,69.05,75.50,69.08,75.47,68.97,75.51,68.92,75.55,68.97,75.59,68.95,75.61,68.83,75.62,68.70,75.64,68.65,75.60,68.75,75.54,68.92,75.46,69.10,75.44,69.10,75.45,68.97,75.46,68.83,75.46,68.75,75.45,68.72,75.44,68.70,75.44,68.67,75.41,68.60
RZ_3502739_15892,null,null,50,0,0,75.38,68.53,75.45,68.45,75.55,68.53,75.56,68.60,75.47,68.67,75.40,68.70,75.40,68.80,75.40,68.85,75.46,68.85,75.54,68.78,75.61,68.65,75.61,68.58,75.59,68.53,75.56,68.55,75.55,68.58,75.55,68.58,75.54,68.58,75.53,68.60,75.51,68.65,75.50,68.72,75.49,68.88,75.47,69.03,75.46,69.15,75.50,69.10,75.54,69.08,75.59,69.00,75.64,68.92,75.66,68.83,75.61,68.78,75.54,68.72,75.49,68.70,75.54,68.70,75.59,68.88,75.61,69.05,75.59,69.28,75.58,69.35,75.58,69.40,75.58,69.42,75.59,69.40,75.56,69.33,75.53,69.28,75.58,69.25,75.65,69.15,75.69,69.03,75.65,68.97,75.60,69.08,75.60,69.17,75.60,69.28,75.64,69.35,75.65,69.42
RZ_3502739_15893,null,null,51,0,0,75.69,69.42,75.71,69.30,75.76,69.08,75.78,68.85,75.75,68.75,75.72,68.88,75.72,69.03,75.75,68.90,75.79,68.72,75.81,68.67,75.76,68.78,75.71,68.83,75.67,68.70,75.69,68.62,75.66,68.78,75.65,68.95,75.64,69.17,75.66,69.22,75.67,69.12,75.67,68.97,75.66,68.95,75.65,69.05,75.59,69.22,75.54,69.30,75.47,69.33,75.54,69.22,75.60,69.05,75.66,68.92,75.67,68.83,75.67,68.83,75.65,68.83,75.62,68.90,75.64,69.03,75.66,69.15,75.71,69.15,75.71,69.12,75.72,69.10,75.69,69.12,75.65,69.15,75.61,69.15,75.62,69.08,75.62,69.08,75.62,69.12,75.64,69.20,75.66,69.22,75.66,69.17,75.66,69.08,75.66,69.00,75.67,68.83,75.69,68.67,75.70,68.67
RZ_3502739_15894,null,null,50,0,0,75.71,68.75,75.76,68.83,75.81,68.78,75.84,68.83,75.81,68.85,75.83,68.88,75.84,68.92,75.81,68.97,75.75,69.00,75.66,69.03,75.62,68.88,75.60,68.67,75.59,68.58,75.58,68.65,75.58,68.75,75.60,68.83,75.64,68.90,75.65,68.97,75.64,68.97,75.62,69.00,75.64,68.95,75.66,68.88,75.69,68.83,75.72,68.85,75.74,68.90,75.75,68.90,75.74,68.92,75.74,68.88,75.75,68.85,75.76,68.80,75.75,68.80,75.72,68.80,75.72,68.92,75.75,69.05,75.81,68.95,75.85,68.72,75.85,68.88,75.84,69.28,75.83,69.58,75.84,69.30,75.83,69.05,75.81,68.92,75.80,69.00,75.74,69.08,75.67,69.10,75.66,68.92,75.70,68.75,75.70,68.75,75.65,68.95,75.64,69.03
RZ_3502739_15895,null,null,50,0,0,75.64,68.95,75.65,68.95,75.65,69.03,75.64,69.03,75.62,68.92,75.65,68.83,75.65,68.83,75.65,68.80,75.64,68.83,75.64,68.75,75.66,68.70,75.67,68.75,75.69,68.88,75.67,69.00,75.70,69.00,75.74,69.03,75.76,69.08,75.78,69.08,75.76,69.03,75.75,68.97,75.74,68.92,75.74,68.90,75.76,68.88,75.79,68.83,75.81,68.80,75.81,68.80,75.80,68.80,75.79,68.83,75.76,68.97,75.74,69.15,75.74,69.15,75.75,68.95,75.75,69.08,75.74,69.38,75.65,69.40,75.60,69.12,75.59,68.92,75.62,69.00,75.67,69.20,75.74,69.30,75.81,69.25,75.89,69.08,75.89,68.90,75.86,68.90,75.85,68.92,75.86,68.95,75.89,68.97,75.83,69.10,75.75,69.22,75.70,69.30
RZ_3502739_15896,null,null,50,0,0,75.72,69.25,75.74,69.22,75.67,69.20,75.65,69.22,75.64,69.22,75.72,69.20,75.79,69.17,75.83,69.15,75.84,69.15,75.79,69.15,75.75,69.10,75.65,69.08,75.60,69.05,75.61,69.10,75.67,69.12,75.74,69.15,75.72,69.12,75.75,69.10,75.76,69.10,75.75,69.10,75.70,69.22,75.66,69.35,75.67,69.35,75.69,69.22,75.67,69.10,75.65,69.17,75.67,69.28,75.71,69.38,75.75,69.40,75.80,69.40,75.83,69.40,75.74,69.40,75.62,69.40,75.60,69.42,75.70,69.45,75.75,69.50,75.71,69.40,75.69,69.30,75.72,69.17,75.76,69.22,75.81,69.25,75.83,69.25,75.85,69.25,75.86,69.30,75.84,69.47,75.79,69.65,75.75,69.60,75.76,69.38,75.76,69.15,75.76,69.15
RZ_3502739_15897,null,null,50,0,0,75.75,69.15,75.74,69.12,75.72,69.12,75.72,69.20,75.75,69.25,75.76,69.25,75.79,69.30,75.81,69.35,75.86,69.35,75.89,69.33,75.84,69.30,75.78,69.30,75.70,69.30,75.70,69.12,75.69,68.92,75.70,68.75,75.71,68.75,75.71,68.75,75.72,68.95,75.72,69.15,75.75,69.35,75.78,69.30,75.81,69.25,75.84,69.20,75.84,69.17,75.80,69.40,75.74,69.62,75.69,69.92,75.69,70.08,75.72,70.22,75.78,70.35,75.84,70.35,75.88,70.38,75.91,70.45,75.91,70.50,75.86,70.55,75.79,70.55,75.78,70.53,75.84,70.47,75.90,70.47,75.96,70.50,76.00,70.58,76.06,70.65,76.12,70.35,76.35,70.05,76.71,69.78,77.05,70.10,77.29,70.42,77.62,70.58,78.20,70.33
RZ_3502739_15898,null,null,50,0,0,78.95,70.08,79.55,69.97,80.17,70.17,80.74,70.33,81.30,70.50,81.66,70.70,82.00,70.95,82.20,71.58,82.46,72.35,82.85,73.05,83.28,73.30,83.89,73.25,84.17,73.85,84.69,74.85,85.03,76.72,85.53,77.97,86.06,79.53,86.95,81.10,87.75,83.55,88.72,86.38,89.22,89.00,89.74,92.90,89.84,97.55,89.80,103.17,89.71,107.70,89.51,112.78,89.31,117.95,89.36,124.15,89.64,130.75,90.28,137.57,91.06,144.55,91.84,151.53,93.03,159.22,94.46,166.88,96.01,173.20,96.88,178.90,96.12,186.88,94.71,196.50,93.33,203.95,92.88,206.97,92.88,206.97,141.20,242.32,141.20,242.32,141.20,242.32,141.20,242.32,141.20,242.32
RZ_3502739_15899,null,null,50,0,0,null
RZ_3502739_15900,null,null,50,0,0,null
RZ_3502739_15901,null,null,50,0,0,83.34,272.70
RZ_3502739_15902,null,null,50,0,0,83.34,272.70,83.16,271.43,82.76,269.27,82.19,265.60,82.16,262.38,82.59,258.80,83.55,255.45,84.36,252.38,84.83,249.20,84.89,246.72,84.69,243.93,84.47,241.55,84.24,239.07,83.67,236.45,83.17,233.70,82.71,230.88,82.45,228.60,81.89,226.62,81.34,224.93,80.65,223.30,80.25,221.65,79.90,219.82,79.86,217.57,79.95,215.05,80.08,212.43,80.21,209.60,80.30,207.25,80.39,205.18,80.45,204.15,80.51,202.72,80.70,201.20,80.92,199.35,81.11,197.75,81.19,196.28,81.28,195.15,81.34,193.95,81.38,192.90,81.31,191.85,81.15,190.97,81.00,190.28,81.17,189.07,81.62,188.35,82.09,187.65,82.38,186.88,82.59,186.15,82.81,185.50,82.95,185.38,82.90,185.20,82.85,184.88,82.80,184.28
RZ_3502739_15903,null,null,51,0,0,82.72,183.80,82.59,183.80,82.36,184.10,82.21,184.43,82.12,184.47,82.14,184.53,82.11,184.85,82.04,185.12,81.88,185.40,81.74,185.30,81.62,185.22,81.62,185.28,81.58,185.60,81.51,185.70,81.45,185.70,81.51,185.85,81.58,186.20,81.64,186.32,81.64,186.12,81.64,185.88,81.65,185.85,81.66,185.82,81.67,185.82,81.65,185.95,81.62,186.07,81.59,186.25,81.60,186.28,81.64,186.30,81.66,186.22,81.64,186.18,81.60,186.28,81.56,186.40,81.56,186.53,81.58,186.35,81.58,186.18,81.54,186.00,81.50,186.00,81.47,186.00,81.46,186.18,81.45,186.53,81.44,186.88,81.41,186.97,81.40,186.95,81.38,186.97,81.35,187.03,81.35,186.93,81.42,186.78,81.50,186.62,81.54,186.62,81.58,186.62,81.60,186.62
RZ_3502739_15904,null,null,50,0,0,81.60,186.70,81.56,186.78,81.55,186.93,81.55,187.03,81.56,187.12,81.56,187.10,81.56,187.03,81.55,186.93,81.54,186.88,81.49,186.75,81.47,186.80,81.45,186.88,81.49,187.20,81.50,187.40,81.51,187.40,81.47,187.25,81.44,187.00,81.49,186.90,81.59,186.95,81.67,187.10,81.67,187.03,81.67,186.62,81.67,186.22,81.67,186.03,81.70,186.07,81.71,186.12,81.69,186.25,81.67,186.38,81.66,186.50,81.69,186.50,81.70,186.47,81.65,186.40,81.59,186.40,81.56,186.35,81.59,186.32,81.62,186.68,81.67,187.03,81.72,187.07,81.74,186.78,81.70,186.47,81.64,186.50,81.60,186.43,81.61,186.38,81.60,186.35,81.60,186.43,81.55,186.50,81.53,186.53,81.50,186.65,81.50,186.70,81.54,186.75
RZ_3502739_15905,null,null,50,0,0,81.58,186.70,81.60,186.70,81.66,186.72,81.74,186.75,81.81,186.78,81.84,186.78,81.85,186.72,81.79,186.65,81.72,186.75,81.66,186.90,81.66,187.05,81.67,187.05,81.81,186.85,81.96,186.60,82.03,186.38,81.95,186.35,81.88,186.35,81.84,186.32,81.80,186.35,81.78,186.38,81.80,186.35,81.81,186.30,81.85,186.25,81.89,186.25,81.91,186.25,81.92,186.22,81.92,186.18,81.92,186.07,81.94,186.00,81.94,185.93,81.92,185.93,81.90,185.93,81.89,186.07,81.89,186.22,81.89,186.35,81.90,186.28,81.90,186.25,81.90,186.22,81.90,186.35,81.89,186.43,81.86,186.35,81.85,186.12,81.86,185.90,81.90,185.80,81.92,185.75,81.94,185.68,81.94,185.60,81.96,185.55,81.99,185.50,82.09,185.45
RZ_3502739_15906,null,null,50,0,0,82.15,185.65,82.17,185.88,82.11,186.05,82.00,186.03,81.94,186.10,81.86,186.20,81.95,186.32,82.03,186.32,82.00,185.80,81.90,185.28,81.81,184.93,81.86,185.28,81.94,185.65,82.00,185.82,82.05,185.75,82.08,185.62,82.11,185.50,82.10,185.47,82.06,185.57,82.03,185.60,82.03,185.55,82.03,185.38,82.03,185.07,82.00,184.85,81.95,185.12,81.91,185.60,81.85,186.10,81.83,186.07,81.86,186.30,81.91,186.53,81.95,186.62,81.94,186.53,81.88,186.38,81.84,186.32,81.76,186.28,81.75,186.20,81.72,186.12,81.71,186.07,81.80,186.05,81.86,186.07,81.92,185.93,81.90,185.62,81.89,185.32,81.88,185.43,81.91,185.68,81.96,185.90,82.01,185.82,82.04,185.72,82.08,185.60,82.10,185.60
RZ_3502739_15907,null,null,50,0,0,82.09,185.53,82.04,185.43,81.96,185.35,81.91,185.30,81.90,185.28,81.88,185.50,81.85,185.70,81.83,185.90,81.81,185.90,81.81,186.00,81.84,186.10,81.86,186.20,81.89,185.97,81.90,185.78,81.90,185.57,81.90,185.57,81.85,185.62,81.79,185.68,81.71,185.50,81.70,185.28,81.70,185.28,81.64,185.75,81.58,186.25,81.51,186.35,81.54,186.18,81.58,186.10,81.61,186.20,81.62,186.10,81.62,185.90,81.61,185.97,81.60,186.20,81.56,186.43,81.54,186.40,81.64,186.35,81.79,186.30,81.90,186.28,81.88,186.22,81.86,186.20,81.81,186.18,81.78,186.05,81.75,185.97,81.66,185.88,81.56,185.97,81.47,186.07,81.50,186.18,81.51,186.20,81.53,186.22,81.46,186.22,81.40,186.22,81.47,186.18
RZ_3502739_15908,null,null,50,0,0,81.61,186.15,81.69,186.45,81.62,186.80,81.58,186.97,81.59,186.68,81.61,186.25,81.64,186.03,81.69,185.93,81.74,185.97,81.78,186.00,81.80,186.05,81.80,186.10,81.79,185.93,81.78,185.70,81.78,185.47,81.79,185.47,81.78,185.32,81.76,185.20,81.76,185.28,81.76,185.47,81.78,185.65,81.74,185.62,81.69,185.50,81.65,185.43,81.61,185.47,81.60,185.62,81.58,185.70,81.61,185.65,81.64,185.78,81.62,185.97,81.59,186.18,81.54,186.20,81.56,186.22,81.53,186.22,81.51,186.05,81.46,185.88,81.47,185.70,81.49,185.57,81.50,185.50,81.54,185.47,81.58,185.57,81.58,185.65,81.54,185.68,81.58,185.38,81.66,185.07,81.66,184.68,81.55,184.57,81.44,184.95,81.42,185.35,81.44,185.75
RZ_3502739_15909,null,null,50,0,0,81.45,185.80,81.45,185.93,81.44,186.03,81.42,186.10,81.53,186.20,81.64,186.28,81.75,186.72,81.79,187.15,81.86,187.50,81.94,187.12,81.85,186.47,81.59,184.68,81.33,182.85,81.09,180.65,80.64,178.80,80.20,176.22,79.62,173.97,79.38,171.62,78.90,169.47,78.69,167.60,78.38,166.05,78.11,164.38,77.89,161.65,77.62,159.25,77.45,157.22,77.21,155.25,76.94,153.53,76.60,151.53,76.34,149.50,76.15,146.97,76.03,144.85,75.90,142.82,75.75,140.70,75.76,137.93,75.72,135.80,75.86,133.43,75.99,131.20,76.01,128.53,76.01,126.03,76.15,123.83,76.42,121.72,76.70,119.53,76.86,116.72,77.06,113.45,77.25,110.33,77.44,107.40,77.58,105.12,77.62,102.55,77.66,100.35,77.70,97.92
RZ_3502739_15910,null,null,50,0,0,77.80,96.28,77.96,94.53,78.08,93.42,78.20,92.05,78.28,91.10,78.38,90.15,78.47,89.70,78.54,89.05,78.62,87.78,78.67,86.65,78.70,86.10,78.71,85.95,78.74,85.72,78.74,85.40,78.70,85.28,78.66,85.30,78.64,85.58,78.62,85.85,78.64,86.00,78.70,86.03,78.76,86.12,78.75,86.75,78.72,87.50,78.70,88.20,78.64,88.33,78.55,88.35,78.46,88.55,78.46,88.72,78.45,89.15,78.41,89.80,78.36,90.45,78.25,90.88,78.17,91.17,78.14,91.47,78.19,91.78,78.19,91.80,78.15,91.83,78.09,91.85,78.03,92.20,77.97,92.58,77.91,93.15,77.88,93.67,77.84,94.20,77.81,94.50,77.80,94.70,77.78,94.95,77.76,95.25,77.76,95.42,77.75,95.58,77.69,95.65
RZ_3502739_15911,null,null,50,0,0,77.62,95.67,77.59,95.70,77.60,95.75,77.61,95.78,77.61,95.95,77.60,96.12,77.59,96.30,77.59,96.38,77.55,96.45,77.51,96.50,77.46,96.67,77.46,96.83,77.46,96.95,77.47,96.90,77.51,96.78,77.55,96.70,77.58,96.67,77.54,96.60,77.49,96.50,77.46,96.55,77.49,96.67,77.50,96.83,77.50,96.83,77.50,96.97,77.50,97.10,77.51,97.22,77.47,97.22,77.44,97.20,77.50,97.20,77.59,97.22,77.64,97.22,77.60,97.25,77.62,97.25,77.67,97.15,77.70,97.03,77.67,96.90,77.64,97.03,77.62,97.12,77.61,97.22,77.61,97.20,77.61,97.17,77.62,97.20,77.61,97.10,77.60,97.03,77.67,96.95,77.76,96.95,77.85,96.90,77.81,96.90,77.76,97.03,77.75,97.15
RZ_3502739_15912,null,null,50,0,0,77.80,96.97,77.85,96.72,77.86,96.70,77.88,96.92,77.88,97.15,77.90,97.15,77.85,97.15,77.79,97.15,77.75,97.15,77.79,97.12,77.81,97.15,77.80,97.28,77.78,97.40,77.80,97.40,77.85,97.28,77.92,97.12,77.95,97.08,77.96,97.17,77.95,97.30,77.96,97.22,77.97,97.00,77.97,96.97,77.96,97.15,77.95,97.50,77.92,97.65,77.91,97.75,77.97,97.65,78.04,97.55,78.10,97.53,78.09,97.55,78.09,97.40,78.03,97.28,77.96,97.12,77.89,97.15,77.89,97.12,77.91,97.10,77.99,97.10,78.05,97.12,78.08,97.17,78.09,97.08,78.11,96.95,78.12,96.85,78.11,96.88,78.10,96.97,78.10,97.05,78.12,97.10,78.14,97.12,78.14,97.15,78.12,97.22,78.11,97.25
RZ_3502739_15913,null,null,50,0,0,78.10,97.22,78.12,97.22,78.17,97.22,78.24,97.25,78.26,97.28,78.25,97.25,78.25,97.20,78.24,97.15,78.22,97.10,78.24,97.03,78.24,96.97,78.24,97.10,78.24,97.25,78.26,97.40,78.30,97.35,78.29,97.33,78.22,97.33,78.15,97.38,78.10,97.47,78.09,97.53,78.09,97.53,78.11,97.50,78.19,97.42,78.25,97.28,78.31,97.15,78.28,97.25,78.24,97.40,78.21,97.40,78.16,97.25,78.11,96.95,78.09,96.83,78.11,96.72,78.12,96.78,78.10,96.83,78.12,96.85,78.16,97.05,78.17,97.22,78.19,97.12,78.21,96.83,78.22,96.75,78.21,96.95,78.20,97.15,78.17,97.17,78.19,97.05,78.20,96.92,78.22,96.80,78.22,96.83,78.22,96.90,78.25,96.95,78.26,96.88
RZ_3502739_15914,null,null,51,0,0,78.26,96.72,78.26,96.58,78.24,96.85,78.22,97.08,78.21,97.28,78.24,97.10,78.25,96.95,78.20,96.85,78.15,96.85,78.14,96.65,78.19,96.45,78.16,96.55,78.11,96.83,78.11,97.05,78.20,96.95,78.28,96.88,78.26,96.88,78.25,96.83,78.22,96.80,78.19,97.05,78.16,97.30,78.16,97.58,78.17,97.60,78.17,97.60,78.20,97.60,78.22,97.55,78.25,97.45,78.20,97.38,78.17,97.25,78.21,97.17,78.30,97.00,78.41,96.85,78.46,96.75,78.50,96.78,78.51,96.78,78.51,96.78,78.53,96.65,78.49,96.55,78.45,96.45,78.40,96.45,78.42,96.45,78.49,96.45,78.55,96.42,78.59,96.42,78.58,96.42,78.59,96.42,78.59,96.42,78.59,96.47,78.56,96.58,78.55,96.72,78.58,96.83
RZ_3502739_15915,null,null,50,0,0,78.60,96.88,78.55,96.83,78.47,96.78,78.40,96.92,78.40,97.10,78.39,97.28,78.38,97.22,78.39,97.12,78.41,97.05,78.42,96.97,78.44,96.95,78.51,96.88,78.59,96.78,78.59,96.67,78.51,96.88,78.44,97.15,78.41,97.38,78.42,97.28,78.42,97.15,78.42,97.10,78.41,97.10,78.39,97.17,78.36,97.25,78.38,97.22,78.42,97.12,78.47,97.00,78.51,96.92,78.53,96.88,78.47,96.70,78.44,96.58,78.39,96.62,78.39,96.80,78.40,96.97,78.42,96.97,78.45,96.97,78.45,97.00,78.45,97.00,78.42,97.00,78.39,97.08,78.34,97.15,78.31,97.22,78.39,97.28,78.49,97.33,78.59,97.25,78.59,97.12,78.58,97.00,78.56,96.92,78.54,96.92,78.53,96.90,78.51,96.78
RZ_3502739_15916,null,null,51,0,0,78.53,96.55,78.54,96.33,78.54,96.33,78.54,96.38,78.55,96.47,78.58,96.53,78.60,96.53,78.62,96.65,78.62,96.83,78.62,96.97,78.62,96.95,78.65,96.90,78.69,96.88,78.72,96.92,78.72,96.95,78.69,96.78,78.65,96.58,78.62,96.40,78.60,96.42,78.58,96.42,78.59,96.42,78.62,96.42,78.70,96.40,78.74,96.35,78.70,96.30,78.61,96.28,78.54,96.35,78.56,96.42,78.54,96.42,78.50,96.30,78.47,96.20,78.47,96.17,78.53,96.17,78.58,96.20,78.60,96.17,78.58,96.25,78.60,96.30,78.69,96.35,78.78,96.35,78.72,96.38,78.64,96.40,78.54,96.42,78.55,96.38,78.56,96.28,78.56,96.15,78.59,96.05,78.60,96.00,78.61,95.92,78.60,95.90,78.58,95.88,78.59,96.22
RZ_3502739_15917,null,null,50,0,0,78.62,96.58,78.66,96.83,78.66,96.70,78.66,96.58,78.66,96.55,78.67,96.47,78.69,96.38,78.67,96.40,78.65,96.55,78.69,96.65,78.74,96.65,78.76,96.65,78.72,96.70,78.70,96.72,78.67,96.75,78.66,96.65,78.66,96.62,78.67,96.60,78.67,96.62,78.64,96.62,78.61,96.60,78.60,96.58,78.65,96.58,78.70,96.58,78.74,96.60,78.72,96.62,78.72,96.62,78.72,96.62,78.71,96.62,78.69,96.60,78.66,96.58,78.72,96.50,78.80,96.45,78.79,96.40,78.71,96.35,78.62,96.30,78.62,96.25,78.62,96.28,78.62,96.25,78.62,96.25,78.61,96.20,78.65,96.17,78.66,96.22,78.67,96.47,78.65,96.72,78.67,96.72,78.69,96.58,78.71,96.42,78.75,96.38,78.80,96.25
RZ_3502739_15918,null,null,50,0,0,78.83,96.28,78.86,96.40,78.91,96.40,78.86,96.28,78.79,96.17,78.69,96.22,78.66,96.28,78.65,96.28,78.64,96.28,78.66,96.25,78.71,96.28,78.78,96.33,78.78,96.38,78.75,96.45,78.71,96.50,78.69,96.58,78.67,96.62,78.67,96.62,78.70,96.55,78.76,96.38,78.81,96.22,78.85,96.03,78.85,95.95,78.75,96.20,78.64,96.53,78.56,96.78,78.61,96.62,78.62,96.47,78.61,96.40,78.65,96.40,78.70,96.42,78.75,96.47,78.76,96.53,78.79,96.53,78.81,96.50,78.80,96.45,78.79,96.40,78.76,96.55,78.76,96.75,78.75,96.83,78.76,96.72,78.75,96.65,78.70,96.70,78.66,96.78,78.69,96.80,78.74,96.80,78.75,96.80,78.70,96.78,78.66,96.78,78.65,96.78
RZ_3502739_15919,null,null,50,0,0,78.69,96.72,78.70,96.67,78.72,96.55,78.72,96.40,78.74,96.28,78.75,96.20,78.78,96.20,78.80,96.17,78.81,96.20,78.83,96.25,78.84,96.30,78.85,96.30,78.86,96.28,78.86,96.25,78.88,96.17,78.88,96.12,78.89,96.05,78.79,96.03,78.62,96.15,78.41,96.33,78.11,96.78,77.70,97.10,77.17,97.70,76.67,98.03,76.01,98.65,75.25,98.95,74.50,99.62,73.51,99.97,72.55,100.55,71.44,101.22,70.30,102.12,69.20,102.92,67.71,103.92,66.44,104.70,64.85,106.20,63.51,107.40,61.86,109.03,60.41,110.25,58.85,111.67,57.38,113.38,55.65,115.35,53.99,117.33,52.38,119.20,50.79,120.92,49.08,122.70,47.26,124.38,45.44,126.25,43.70,127.83,42.01,129.55,40.70,131.25
RZ_3502739_15920,null,null,50,0,4,39.40,133.20,38.29,135.20,37.09,137.07,36.17,138.68,35.01,140.32,34.01,141.35,33.09,142.55,32.54,143.72,31.73,144.82,30.77,145.82,29.76,146.38,29.06,147.12,28.41,147.50,27.68,147.55,27.02,147.55,26.24,147.95,25.73,148.38,25.01,149.00,24.65,149.72,24.21,150.47,23.85,151.28,23.35,152.25,23.06,153.18,22.86,154.00,22.85,154.22,22.85,154.53,22.86,154.72,22.90,154.93,23.24,154.75,23.61,154.43,24.07,154.12,24.31,153.88,24.56,153.57,24.76,153.25,25.06,153.12,25.31,153.05,25.51,152.95,25.54,152.80,25.56,152.65,25.56,152.68,25.49,152.82,25.40,152.97,25.30,153.03,25.25,153.30,25.14,153.57,25.04,153.85,24.98,153.85,24.96,153.85,25.01,153.75,25.05,153.72
RZ_3502739_15921,null,null,50,0,4,25.07,153.70,25.10,153.60,25.16,153.45,25.21,153.40,25.23,153.50,25.21,153.45,25.19,153.35,25.18,153.28,25.18,153.22,25.20,153.03,25.23,152.70,25.25,152.47,25.26,152.35,25.26,152.35,25.26,152.32,25.26,152.32,25.25,152.38,25.26,152.40,25.27,152.43,25.40,152.35,25.52,152.25,25.64,152.20,25.64,152.22,25.62,152.25,25.60,152.40,25.55,152.55,25.54,152.70,25.55,152.70,25.57,152.60,25.68,152.47,25.79,152.25,25.88,152.18,25.88,152.10,25.86,152.05,25.85,151.97,25.80,151.90,25.76,151.90,25.81,152.12,25.90,152.35,25.94,152.55,25.82,152.47,25.69,152.32,25.61,152.18,25.59,152.07,25.69,152.05,25.74,152.05,25.74,152.05,25.66,152.03,25.65,151.97,25.73,151.80
RZ_3502739_15922,null,null,51,0,4,25.77,151.62,25.74,151.72,25.66,151.97,25.59,152.22,25.57,152.22,25.68,152.30,25.79,152.38,25.90,152.45,25.93,152.40,25.85,152.32,25.76,152.18,25.66,152.07,25.68,151.95,25.75,151.90,25.84,151.82,25.93,151.80,25.95,151.78,25.96,151.78,26.00,151.80,26.04,151.78,25.94,151.72,25.82,151.68,25.70,151.65,25.70,151.65,25.69,151.65,25.70,151.65,25.74,151.65,25.77,151.68,25.79,151.68,25.79,151.62,25.81,151.60,25.84,151.60,25.89,151.70,25.90,151.75,25.90,151.75,25.90,151.70,25.91,151.65,25.98,151.60,26.00,151.55,26.02,151.68,26.01,151.82,25.99,151.97,25.94,151.95,25.81,151.93,25.71,151.85,25.64,151.75,25.68,151.70,25.69,151.70,25.74,151.78,25.75,151.82,25.74,151.88
RZ_3502739_15923,null,null,50,0,4,25.71,151.82,25.69,151.75,25.74,151.65,25.80,151.57,25.84,151.55,25.82,151.53,25.79,151.47,25.75,151.40,25.73,151.35,25.71,151.45,25.71,151.53,25.71,151.60,25.71,151.53,25.74,151.35,25.73,151.20,25.70,151.12,25.65,151.15,25.64,151.18,25.65,151.25,25.66,151.32,25.71,151.32,25.74,151.25,25.79,151.20,25.81,151.25,25.82,151.32,25.76,151.40,25.69,151.43,25.62,151.47,25.61,151.50,25.60,151.50,25.60,151.50,25.61,151.50,25.61,151.45,25.60,151.43,25.64,151.32,25.71,151.22,25.79,151.22,25.76,151.32,25.73,151.43,25.74,151.45,25.79,151.40,25.85,151.32,25.86,151.28,25.86,151.30,25.85,151.30,25.82,151.43,25.80,151.53,25.71,151.62,25.66,151.57,25.61,151.53
RZ_3502739_15924,null,null,50,0,4,25.60,151.50,25.59,151.47,25.68,151.35,25.79,151.28,25.88,151.20,25.84,151.25,25.81,151.25,25.77,151.25,25.77,151.07,25.80,150.93,25.85,150.82,25.88,150.85,25.82,150.85,25.80,150.82,25.82,150.82,25.86,150.88,25.79,150.95,25.68,151.07,25.56,151.12,25.55,151.22,25.59,151.20,25.64,151.18,25.70,151.10,25.74,151.05,25.77,151.00,25.80,150.95,25.79,150.95,25.80,151.00,25.81,151.05,25.80,151.03,25.73,150.97,25.65,150.97,25.60,151.03,25.59,150.95,25.57,150.85,25.59,150.78,25.59,150.78,25.57,150.78,25.57,150.75,25.59,150.70,25.60,150.75,25.64,150.90,25.68,151.03,25.69,151.18,25.68,151.28,25.65,151.35,25.64,151.32,25.65,151.15,25.65,150.95,25.62,150.75
RZ_3502739_15925,null,null,50,0,4,25.59,150.78,25.61,150.88,25.65,151.00,25.66,150.97,25.64,150.90,25.64,150.82,25.65,150.88,25.66,150.97,25.64,151.07,25.61,151.12,25.61,151.10,25.65,151.07,25.70,151.05,25.71,151.00,25.74,150.97,25.76,150.90,25.74,150.90,25.68,150.88,25.61,150.88,25.56,150.97,25.54,151.07,25.51,151.00,25.52,150.80,25.61,150.62,25.66,150.95,25.66,151.25,25.59,151.53,25.54,151.43,25.52,151.30,25.54,151.15,25.55,151.07,25.56,151.05,25.59,151.05,25.61,151.03,25.66,150.90,25.68,150.78,25.69,150.65,25.75,150.60,25.80,150.55,25.85,150.55,25.84,150.65,25.82,150.75,25.82,150.88,25.88,150.88,25.93,150.88,25.93,150.88,25.84,150.88,25.75,150.78,25.71,150.68,25.76,150.57
RZ_3502739_15926,null,null,50,0,4,25.81,150.50,25.86,150.45,25.89,150.43,25.90,150.45,25.89,150.53,25.82,150.57,25.76,150.70,25.69,150.75,25.65,150.78,25.60,150.78,25.64,150.80,25.69,150.85,25.74,150.88,25.74,150.90,25.74,150.90,25.77,150.88,25.81,150.85,25.82,150.82,25.79,150.80,25.75,150.80,25.73,150.78,25.70,150.78,25.68,150.78,25.70,150.78,25.74,150.75,25.76,150.72,25.75,150.70,25.75,150.70,25.74,150.75,25.70,150.78,25.65,150.90,25.61,150.95,25.61,151.00,25.61,150.93,25.64,150.82,25.66,150.70,25.68,150.62,25.75,150.43,25.81,150.30,25.79,150.32,25.68,150.47,25.57,150.43,25.57,150.22,25.57,150.05,25.56,150.07,25.57,150.12,25.60,150.05,25.62,149.97,25.62,150.05,25.60,150.20
RZ_3502739_15927,null,null,50,0,4,25.56,150.40,25.56,150.53,25.57,150.60,25.60,150.65,25.65,150.68,25.69,150.55,25.73,150.40,25.75,150.22,25.75,150.22,25.70,150.35,25.66,150.47,25.64,150.57,25.64,150.60,25.62,150.62,25.55,150.55,25.49,150.43,25.44,150.28,25.44,150.22,25.61,150.20,25.81,150.18,26.20,150.20,26.64,150.35,27.43,150.55,28.25,150.72,29.64,150.88,30.93,151.05,32.67,151.35,34.21,151.62,35.98,151.38,37.89,151.00,39.54,150.43,41.49,150.00,42.83,149.10,44.31,148.35,45.29,147.70,46.49,147.55,47.34,147.05,48.42,146.70,49.34,146.38,50.60,146.45,51.67,146.38,52.76,145.88,53.62,145.10,54.55,144.57,55.34,143.80,56.05,143.25,56.69,142.60,57.23,142.10,57.69,141.62,57.89,140.90
RZ_3502739_15928,null,null,50,0,4,58.12,140.57,58.40,140.28,58.80,140.30,59.27,140.07,59.75,139.88,60.25,139.68,60.71,139.72,61.33,139.78,61.80,139.70,62.17,139.30,62.27,138.90,62.36,138.25,62.26,137.88,62.15,137.45,61.76,137.10,61.50,136.70,61.17,136.35,60.88,136.22,60.51,136.25,60.16,136.32,60.04,136.43,60.01,136.50,60.04,136.60,60.06,136.82,60.05,137.03,60.05,137.18,60.06,137.25,60.08,137.25,59.99,137.22,59.88,137.12,59.75,137.05,59.62,137.00,59.50,136.95,59.31,137.03,59.24,137.12,59.15,137.25,59.12,137.25,59.08,137.22,58.94,137.05,58.75,136.90,58.59,136.93,58.51,137.10,58.55,137.25,58.61,137.22,58.65,137.25,58.64,137.32,58.61,137.43,58.52,137.40,58.44,137.35,58.35,137.35
RZ_3502739_15929,null,null,50,0,4,58.34,137.40,58.34,137.18,58.27,136.90,58.21,136.65,58.14,136.70,58.14,136.70,58.16,136.70,58.16,137.00,58.11,137.32,58.06,137.72,58.05,137.80,58.10,137.75,58.14,137.60,58.14,137.47,58.11,137.53,58.11,137.57,58.14,137.62,58.15,137.62,58.12,137.78,58.10,137.93,58.11,137.80,58.06,137.53,58.00,137.28,57.90,137.50,57.85,137.70,57.80,137.95,57.81,138.05,57.86,138.15,57.92,138.05,57.96,137.88,58.02,137.65,58.08,137.57,58.10,137.60,58.08,137.70,58.08,137.80,58.09,137.70,58.01,137.62,57.94,137.60,57.86,137.68,57.86,137.85,57.88,137.97,57.88,138.10,57.90,138.07,57.92,137.97,57.92,137.90,57.90,137.90,57.88,138.00,57.90,138.07,57.90,138.12,57.88,138.07
RZ_3502739_15930,null,null,51,0,4,57.80,138.00,57.73,137.95,57.70,137.88,57.74,137.80,57.77,137.70,57.79,137.57,57.77,137.47,57.76,137.57,57.79,137.80,57.83,138.05,57.85,138.12,57.84,137.97,57.80,137.85,57.75,137.75,57.75,137.82,57.75,137.88,57.75,137.93,57.75,138.00,57.74,138.05,57.79,137.85,57.88,137.62,57.95,137.55,57.90,137.75,57.80,137.95,57.80,138.05,57.88,138.07,57.95,138.20,57.95,138.32,57.92,138.43,57.90,138.22,57.88,138.03,57.86,137.75,57.83,137.65,57.80,137.78,57.76,138.03,57.74,138.22,57.73,138.20,57.71,138.15,57.75,138.15,57.83,138.15,57.89,138.15,57.84,138.15,57.76,138.07,57.73,138.03,57.76,137.95,57.79,138.00,57.77,138.05,57.75,138.10,57.74,138.12,57.80,138.20,57.85,138.25
RZ_3502739_15931,null,null,49,0,4,57.89,138.10,57.86,137.90,57.88,137.72,57.91,137.72,57.95,137.72,57.95,137.70,57.92,137.65,57.89,137.68,57.86,137.80,57.86,137.93,57.86,137.80,57.88,137.60,57.89,137.45,57.88,137.47,57.85,137.57,57.81,137.62,57.77,137.47,57.74,137.22,57.73,137.03,57.73,137.10,57.71,137.20,57.73,137.30,57.77,137.38,57.83,137.45,57.86,137.55,57.89,137.65,57.91,137.60,57.90,137.47,57.89,137.35,57.85,137.38,57.81,137.43,57.77,137.50,57.76,137.50,57.84,137.53,57.90,137.55,57.91,137.68,57.88,137.82,57.84,138.00,57.85,137.97,57.89,137.72,57.85,137.45,57.77,137.43,57.69,137.50,57.65,137.57,57.66,137.47,57.69,137.43,57.71,137.50,57.69,137.62,57.66,137.75
RZ_3502739_15932,null,null,50,0,4,57.65,137.72,57.65,137.65,57.66,137.60,57.75,137.60,57.83,137.70,57.89,137.75,57.88,137.75,57.86,137.68,57.73,137.70,57.59,137.78,57.51,137.82,57.62,137.85,57.76,137.80,57.83,137.75,57.84,137.95,57.84,138.18,57.84,138.25,57.88,138.05,57.91,137.82,57.85,137.70,57.77,137.57,57.69,137.47,57.70,137.43,57.69,137.45,57.66,137.57,57.80,137.78,57.94,137.95,58.00,138.10,57.90,138.20,57.81,138.25,57.76,138.22,57.71,138.28,57.66,138.30,57.67,138.35,57.74,138.28,57.80,138.22,57.88,138.15,57.88,138.15,57.89,138.15,57.91,138.18,57.90,138.20,57.85,138.18,57.80,138.20,57.81,138.22,57.84,138.25,57.86,138.22,57.88,138.22,57.88,138.50,57.86,138.75,57.84,138.97
RZ_3502739_15933,null,null,50,0,4,57.83,138.95,57.80,138.95,57.84,138.80,57.89,138.62,57.92,138.38,57.96,138.30,58.00,138.28,57.96,138.30,57.90,138.32,57.80,138.30,57.77,138.15,57.76,138.00,57.74,137.85,57.70,137.88,57.66,138.07,57.65,138.25,57.66,138.43,57.69,138.40,57.71,138.38,57.71,138.20,57.73,138.10,57.74,138.10,57.74,138.25,57.75,138.30,57.75,138.30,57.74,138.32,57.75,138.38,57.77,138.68,57.81,138.95,57.85,139.00,57.90,138.82,57.92,138.60,57.90,138.55,57.88,138.53,57.86,138.53,57.86,138.53,57.88,138.50,57.84,138.53,57.81,138.50,57.76,138.45,57.76,138.47,57.75,138.53,57.75,138.57,57.74,138.78,57.75,138.97,57.75,139.20,57.77,139.22,57.79,139.25,57.79,139.25,57.79,139.30
RZ_3502739_15934,null,null,50,0,4,57.83,139.38,57.86,139.45,57.91,139.32,57.90,139.25,57.86,139.20,57.81,139.32,57.80,139.32,57.80,139.25,57.81,139.15,57.83,139.05,57.84,138.97,57.80,138.97,57.74,138.97,57.66,138.97,57.64,139.00,57.60,138.97,57.58,138.95,57.59,138.93,57.62,139.07,57.65,139.22,57.65,139.18,57.66,138.97,57.65,138.72,57.62,138.68,57.61,138.57,57.62,138.53,57.62,138.62,58.01,138.65,58.50,138.68,59.29,138.88,60.00,139.20,60.95,139.55,62.06,140.00,63.25,140.70,64.61,141.43,65.90,141.75,67.36,141.82,68.74,142.18,70.08,142.65,71.30,143.15,72.21,143.35,73.22,143.65,74.04,143.95,74.89,144.20,75.58,144.03,76.19,143.75,76.74,143.47,77.16,143.40,77.65,143.40,78.21,143.40
RZ_3502739_15935,null,null,50,0,4,78.65,143.43,79.06,143.43,79.47,143.45,80.10,143.38,80.55,143.28,80.97,143.18,81.20,143.15,81.41,143.07,81.62,143.03,81.76,143.10,81.86,143.22,81.84,143.45,81.75,143.57,81.56,143.62,81.39,143.55,81.26,143.47,81.08,143.55,80.86,143.65,80.61,143.65,80.51,143.53,80.42,143.40,80.42,143.40,80.44,143.40,80.45,143.62,80.45,143.85,80.45,144.07,80.42,144.07,80.36,144.00,80.28,143.80,80.14,143.68,80.01,143.62,79.92,143.65,79.90,143.65,79.88,143.45,79.78,143.22,79.67,143.10,79.59,143.25,79.59,143.32,79.56,143.28,79.51,143.15,79.46,143.28,79.44,143.40,79.45,143.45,79.46,143.38,79.41,143.32,79.35,143.38,79.29,143.43,79.29,143.60,79.28,143.80,79.26,143.97
RZ_3502739_15936,null,null,50,0,4,79.25,144.00,79.24,143.97,79.24,143.95,79.21,144.03,79.21,144.10,79.21,144.18,79.24,144.10,79.19,144.10,79.11,144.15,79.03,144.22,79.00,144.28,78.97,144.32,78.96,144.43,78.95,144.50,78.95,144.32,78.96,144.05,78.96,143.88,78.94,144.12,78.94,144.40,78.92,144.53,78.94,144.55,78.94,144.55,78.96,144.40,78.99,144.22,79.04,144.20,79.09,144.38,79.09,144.43,79.08,144.25,79.08,143.97,79.09,143.78,79.10,143.72,79.11,143.78,79.05,143.82,78.99,143.75,78.94,143.65,78.96,143.65,78.97,143.82,78.96,143.97,78.95,144.20,78.95,144.35,78.96,144.25,78.97,143.97,78.89,143.95,78.80,144.20,78.71,144.47,78.71,144.53,78.74,144.45,78.76,144.38,78.81,144.32,78.85,144.40
RZ_3502739_15937,null,null,50,0,4,78.90,144.35,78.94,144.28,78.95,144.20,78.94,144.25,78.92,144.35,78.94,144.47,78.96,144.25,78.96,144.00,78.97,143.75,78.92,143.75,78.88,143.93,78.83,144.05,78.86,144.15,78.91,144.05,78.96,144.10,78.96,144.18,78.95,144.25,78.94,144.22,78.92,144.20,78.94,144.03,78.90,143.78,78.84,143.55,78.78,143.70,78.80,143.93,78.84,144.10,78.92,144.07,79.00,144.10,78.96,144.15,78.88,144.12,78.81,144.10,78.85,144.12,78.89,144.18,78.85,144.22,78.83,144.20,78.79,144.18,78.79,144.10,78.79,144.05,78.79,144.00,78.80,143.95,78.78,143.93,78.75,143.93,78.76,143.95,78.85,143.93,78.94,143.85,78.97,143.80,78.97,144.07,78.94,144.38,78.91,144.30,78.90,143.93,78.90,143.57
RZ_3502739_15938,null,null,50,0,4,78.89,143.62,78.88,143.75,78.85,143.85,78.83,143.88,78.80,143.85,78.83,143.85,78.85,143.85,78.88,143.85,78.89,143.93,78.89,144.00,78.92,144.05,78.96,144.00,78.92,143.85,78.86,143.78,78.79,143.57,78.80,143.32,78.83,143.07,78.83,143.03,78.81,143.15,78.78,143.38,78.67,143.53,78.61,143.62,78.56,143.62,78.60,143.62,78.66,143.65,78.72,143.70,78.74,143.72,78.72,143.78,78.72,143.88,78.75,143.97,78.78,144.07,78.78,144.10,78.86,144.15,78.95,144.18,78.91,144.20,78.80,144.12,78.66,143.97,78.64,143.82,78.64,143.78,78.67,143.78,78.72,143.78,78.78,143.80,78.81,143.82,78.81,143.85,78.76,143.85,78.72,143.80,78.78,143.72,78.84,143.65,78.89,143.75,78.92,143.93
RZ_3502739_15939,null,null,50,0,4,78.95,144.07,78.94,144.10,78.91,144.15,78.89,144.20,78.86,144.28,78.81,144.28,78.72,144.20,78.51,144.10,78.34,143.43,78.06,142.75,77.83,142.00,77.49,141.43,77.24,140.90,76.86,139.60,76.45,138.68,76.08,137.12,75.86,136.28,75.74,134.65,75.66,133.38,75.42,131.80,75.26,130.57,75.12,129.07,75.11,127.97,75.04,127.00,74.95,126.42,74.91,125.75,74.86,124.97,74.55,124.28,74.24,123.65,73.94,123.33,73.76,122.95,73.51,121.97,73.22,121.15,72.96,120.00,72.71,119.42,72.58,118.62,72.54,118.28,72.45,118.00,72.34,117.92,72.26,117.42,72.26,116.92,72.28,116.47,72.16,116.53,72.04,116.58,71.92,116.50,71.90,116.33,71.83,116.15,71.78,116.10,71.72,116.03,71.74,115.88
RZ_3502739_15940,null,null,50,0,4,71.74,115.70,71.74,115.60,71.80,115.58,71.86,115.58,71.84,115.40,71.74,115.25,71.69,115.10,71.74,115.15,71.79,115.10,71.79,115.03,71.76,114.95,71.71,115.15,71.65,115.38,71.61,115.45,71.62,115.28,71.69,115.05,71.75,114.95,71.88,114.85,71.94,114.97,71.94,115.12,71.90,115.30,71.88,115.28,71.90,115.28,71.89,115.28,71.88,115.28,71.86,115.28,71.88,115.38,71.90,115.50,71.95,115.60,71.97,115.60,72.03,115.65,72.04,115.72,72.04,115.75,72.03,115.70,71.97,115.67,71.94,115.75,71.89,115.92,71.88,116.03,71.86,116.10,71.86,115.95,71.88,115.80,71.89,115.72,71.89,115.80,71.88,115.90,71.89,116.03,71.89,116.12,71.90,116.17,71.85,116.10,71.81,116.03,71.76,116.20
RZ_3502739_15941,null,null,50,0,4,71.78,116.45,71.83,116.65,71.81,116.58,71.79,116.53,71.74,116.35,71.74,116.17,71.72,116.08,71.71,116.12,71.75,116.17,71.78,116.30,71.80,116.45,71.86,116.60,71.94,116.65,71.95,116.65,71.89,116.75,71.85,116.95,71.88,117.17,71.89,117.35,71.89,117.42,71.89,117.42,71.90,117.25,71.90,117.08,71.90,116.97,71.89,117.03,71.79,117.17,71.70,117.30,71.66,117.33,71.70,117.28,71.74,117.25,71.76,117.28,71.81,117.28,71.88,117.22,71.91,117.17,71.92,117.22,71.90,117.40,71.86,117.58,71.83,117.72,71.83,117.65,71.85,117.55,71.90,117.17,71.91,116.88,71.91,116.83,71.89,117.08,71.85,117.62,71.84,117.97,71.85,118.22,71.88,118.15,71.85,118.08,71.83,117.83,71.80,117.58
RZ_3502739_15942,null,null,50,0,4,71.84,117.35,71.90,117.25,71.90,117.15,71.83,117.25,71.79,117.50,71.80,117.78,71.83,117.90,71.81,118.03,71.83,118.00,71.85,117.83,71.89,117.67,71.90,117.70,71.85,117.80,71.79,117.83,71.74,117.88,71.81,117.92,71.88,118.03,71.94,118.00,71.91,117.88,71.91,117.88,71.89,117.92,71.85,118.03,71.84,118.00,71.81,118.03,71.80,118.03,71.80,118.03,71.81,118.03,71.83,118.08,71.81,118.12,71.79,118.30,71.78,118.45,71.78,118.55,71.76,118.47,71.76,118.25,71.76,118.03,71.76,117.83,71.80,117.80,71.85,117.80,71.90,117.80,71.88,117.85,71.84,117.88,71.79,117.92,71.76,118.00,71.74,118.08,71.71,118.12,71.71,118.12,71.66,118.17,71.62,118.20,71.58,118.12,71.55,118.00
RZ_3502739_15943,null,null,50,0,4,71.53,117.83,71.53,117.75,71.54,117.70,71.56,117.75,71.66,117.75,71.76,117.70,71.80,117.60,71.75,117.60,71.70,117.62,71.69,117.67,71.78,117.70,71.83,117.75,71.85,117.83,71.72,117.92,71.64,118.10,71.62,118.28,71.67,118.38,71.72,118.38,71.74,118.45,71.76,118.55,71.79,118.70,71.78,118.72,71.76,118.78,71.81,118.75,71.86,118.90,71.95,119.00,71.97,119.05,71.97,118.95,71.95,118.90,71.86,118.88,71.83,118.85,71.83,118.72,71.86,118.60,71.89,118.50,71.88,118.53,71.88,118.53,71.85,118.53,71.83,118.53,71.80,118.50,71.78,118.47,71.71,118.47,71.64,118.53,71.71,118.55,71.81,118.58,71.91,118.55,71.90,118.33,71.89,118.08,71.86,118.08,71.83,118.30,71.83,118.47
RZ_3502739_15944,null,null,50,0,4,71.86,118.33,71.89,118.17,71.89,118.12,71.89,118.20,71.89,118.28,71.91,118.33,71.92,118.42,71.92,118.53,71.88,118.50,71.83,118.30,71.81,118.10,71.81,118.17,71.83,118.33,71.83,118.35,71.84,118.22,71.84,118.10,71.80,118.10,71.78,118.10,71.76,117.83,71.79,117.55,71.79,117.53,71.79,117.72,71.79,117.90,71.80,117.88,71.80,117.83,71.80,117.78,71.80,117.62,71.79,117.50,71.80,117.42,71.83,117.47,71.79,117.75,71.72,118.00,71.67,118.12,71.72,117.95,71.78,117.78,71.81,117.72,71.84,117.75,71.84,117.78,71.80,117.65,71.75,117.53,71.72,117.40,71.75,117.40,71.76,117.65,71.72,117.88,71.70,118.03,71.71,117.95,71.75,117.83,71.78,117.78,71.83,117.72,71.89,117.65
RZ_3502739_15945,null,null,50,0,4,71.95,117.60,71.96,117.55,71.97,117.55,71.94,117.92,71.90,118.30,71.89,118.15,71.92,117.62,71.94,117.22,71.91,117.50,71.90,117.80,71.89,117.92,71.90,117.88,71.90,117.85,71.91,117.88,71.83,117.92,71.72,117.95,71.65,118.03,71.66,118.05,71.66,118.05,71.67,117.95,71.69,117.85,71.70,117.80,71.71,117.80,71.70,117.80,71.69,117.85,71.64,117.88,71.61,117.85,71.64,117.78,71.70,117.72,71.72,117.75,71.71,117.65,71.67,117.58,71.67,117.60,71.67,117.70,71.71,117.80,71.76,117.83,71.81,117.83,71.84,117.83,71.84,117.83,71.84,117.85,71.80,117.88,71.78,117.85,71.76,117.78,71.78,117.67,71.78,117.65,71.79,117.65,71.79,117.70,71.80,117.67,71.79,117.62,71.76,117.60
RZ_3502739_15946,null,null,50,0,4,71.74,117.60,71.76,117.58,71.84,117.50,71.91,117.35,71.95,117.30,71.92,117.28,71.88,117.30,71.84,117.33,71.80,117.35,71.83,117.40,71.86,117.45,71.91,117.40,71.85,117.35,71.76,117.30,71.71,117.33,71.76,117.33,71.81,117.40,71.81,117.45,71.78,117.40,71.75,117.30,71.72,117.25,71.72,117.38,71.72,117.58,71.70,117.65,71.71,117.65,71.71,117.53,71.72,117.45,71.70,117.50,71.70,117.60,71.74,117.70,71.78,117.67,71.81,117.65,71.83,117.67,71.85,117.70,71.86,117.75,71.86,117.67,71.88,117.62,71.90,117.55,71.95,117.53,71.99,117.53,71.96,117.55,71.91,117.60,71.85,117.60,71.84,117.45,71.84,117.30,71.85,117.28,71.85,117.35,71.85,117.45,71.78,117.47,71.72,117.45
RZ_3502739_15947,null,null,50,0,4,71.67,117.50,71.67,117.53,71.69,117.58,71.71,117.58,71.78,117.60,71.84,117.58,71.90,117.55,71.86,117.55,71.83,117.58,71.80,117.70,71.83,117.78,71.91,117.55,71.99,117.25,72.05,117.28,72.00,117.60,71.92,117.92,71.86,117.85,71.84,117.80,71.83,117.72,71.81,117.65,71.80,117.50,71.81,117.25,71.78,117.08,71.72,117.12,71.72,117.25,71.79,117.40,71.85,117.40,71.84,117.53,71.85,117.75,71.86,117.95,71.89,118.05,71.90,118.08,71.90,118.10,71.91,118.20,71.91,118.25,71.90,118.30,71.88,118.30,71.88,118.00,71.88,117.70,71.85,117.38,71.81,117.35,71.76,117.30,71.76,117.25,71.83,117.33,71.90,117.45,71.94,117.58,71.91,117.53,71.90,117.45,71.88,117.78,71.85,118.17
RZ_3502739_15948,null,null,50,0,4,71.83,118.55,71.81,118.50,71.83,118.35,71.84,118.17,71.85,118.05,71.84,118.03,71.83,118.03,71.81,118.03,71.83,117.95,71.85,117.88,71.88,117.80,71.91,117.83,71.94,117.85,71.95,118.00,71.94,118.12,71.97,118.15,72.04,118.05,72.00,117.92,71.91,117.90,71.83,117.92,71.83,118.05,71.84,118.15,71.85,118.28,71.86,118.35,71.89,118.30,71.91,118.17,71.92,118.05,71.90,118.08,71.88,118.08,71.86,118.08,71.86,118.08,71.89,118.03,71.91,117.97,71.91,117.90,71.81,117.85,71.72,117.83,71.78,118.10,71.91,118.42,72.01,118.60,71.96,118.47,71.90,118.35,71.85,118.35,71.83,118.45,71.83,118.55,71.81,118.62,71.83,118.67,71.83,118.70,71.78,118.75,71.72,118.75,71.69,118.78
RZ_3502739_15949,null,null,50,0,4,71.72,118.80,71.76,118.65,71.80,118.45,71.81,118.25,71.83,118.25,71.84,118.25,71.86,118.25,71.86,118.22,71.86,118.22,71.86,118.20,71.91,118.17,71.95,118.08,71.90,118.00,71.81,117.85,71.71,117.80,71.69,118.00,71.66,118.25,71.66,118.53,71.67,118.60,71.67,118.72,71.69,118.85,71.70,118.88,71.71,118.78,71.71,118.62,71.71,118.62,71.71,118.72,71.71,118.90,71.71,118.95,71.70,118.88,71.66,118.83,71.64,118.83,71.64,118.88,71.72,118.92,71.81,118.95,71.89,118.97,71.86,119.05,71.84,119.12,71.78,118.85,71.71,118.47,71.64,118.10,71.61,118.20,71.58,118.35,71.60,118.50,71.66,118.50,71.74,118.53,71.78,118.50,71.78,118.47,71.76,118.45,71.75,118.42,71.75,118.45
RZ_3502739_15950,null,null,51,0,4,71.79,118.45,71.83,118.38,71.79,118.30,71.72,118.22,71.71,118.28,71.78,118.20,71.79,118.10,71.74,118.08,71.67,118.17,71.66,118.35,71.65,118.47,71.62,118.60,71.65,118.65,71.69,118.58,71.71,118.42,71.75,118.30,71.78,118.25,71.79,118.30,71.75,118.33,71.70,118.38,71.69,118.38,71.62,118.38,71.60,118.35,71.56,118.30,71.56,118.25,71.60,118.33,71.62,118.42,71.64,118.53,71.60,118.53,71.60,118.33,71.60,118.12,71.71,117.95,71.79,118.05,71.86,118.15,71.85,118.20,71.80,118.12,71.76,118.00,71.74,117.80,71.75,117.72,71.75,117.95,71.81,118.22,71.84,118.72,71.86,118.95,71.80,119.15,71.79,119.20,71.78,119.22,71.79,119.33,71.75,119.42,71.70,119.55,71.67,119.60,71.69,119.60
RZ_3502739_15951,null,null,50,0,4,71.71,119.50,71.72,119.38,71.74,119.22,71.70,119.12,71.66,119.05,71.64,118.95,71.64,119.00,71.61,119.10,71.58,119.20,71.55,119.28,71.51,119.40,71.47,119.55,71.58,119.67,71.71,119.55,71.83,119.33,71.81,119.10,71.76,119.00,71.71,119.00,71.66,119.25,71.61,119.47,71.59,119.50,71.56,119.42,71.55,119.35,71.53,119.42,71.53,119.35,71.51,119.28,71.51,119.10,71.53,118.95,71.56,118.92,71.66,119.05,71.75,119.20,71.78,119.22,71.71,119.25,71.67,119.15,71.69,119.03,71.71,119.33,71.71,119.75,71.71,119.90,71.72,119.62,71.75,119.25,71.76,119.12,71.78,118.90,71.81,118.85,71.85,118.75,71.88,118.75,71.86,118.70,71.79,118.70,71.74,118.62,71.70,118.60,71.67,118.88
RZ_3502739_15952,null,null,50,0,4,71.66,119.20,71.65,119.17,71.64,118.80,71.62,118.42,71.64,118.40,71.69,118.38,71.71,118.58,71.71,118.78,71.66,118.88,71.61,118.78,71.56,118.62,71.56,118.55,71.59,118.92,71.61,119.38,71.64,119.62,71.62,119.42,71.64,119.22,71.71,119.22,71.78,119.20,71.83,119.20,71.78,119.08,71.71,118.95,71.65,118.85,71.69,118.85,71.74,118.85,71.78,118.97,71.76,119.08,71.74,119.15,71.74,119.10,71.74,119.03,71.76,118.95,71.78,118.92,71.79,119.00,71.79,119.10,71.79,119.17,71.78,119.20,71.76,119.25,71.76,119.30,71.76,119.35,71.79,119.22,71.72,119.10,71.66,119.03,71.60,119.08,71.66,119.17,71.72,119.28,71.80,119.47,71.81,119.62,71.72,119.70,71.62,119.83,71.56,120.10
RZ_3502739_15953,null,null,50,0,4,71.61,120.40,71.69,120.22,71.70,119.90,71.74,119.58,71.75,119.45,71.75,119.33,71.74,119.20,71.70,119.03,71.69,118.90,71.65,119.17,71.67,119.60,71.69,119.88,71.72,119.72,71.74,119.60,71.74,119.55,71.70,119.53,71.66,119.47,71.65,119.47,71.64,119.50,71.61,119.58,71.56,119.62,71.54,119.72,71.51,119.80,71.51,119.90,71.58,119.90,71.64,119.88,71.69,119.85,71.67,119.88,71.66,119.78,71.64,119.67,71.62,119.53,71.62,119.47,71.61,119.78,71.61,120.12,71.62,120.33,71.65,120.17,71.66,120.05,71.66,120.08,71.69,119.70,71.75,119.30,71.80,119.12,71.84,119.35,71.83,119.60,71.84,119.50,71.81,119.38,71.79,119.28,71.81,119.22,71.88,119.17,71.91,119.42,71.90,119.72
RZ_3502739_15954,null,null,50,0,4,71.85,119.97,71.83,119.85,71.80,119.72,71.79,119.60,71.79,119.55,71.75,119.53,71.72,119.53,71.69,119.55,71.69,119.58,71.70,119.55,71.70,119.55,71.69,119.72,71.66,119.92,71.70,120.10,71.74,120.08,71.78,120.05,71.71,120.15,71.65,120.25,71.59,120.22,71.59,120.08,71.60,119.90,71.70,119.88,71.81,119.85,71.91,119.97,71.91,120.10,71.91,120.17,71.89,120.15,71.80,120.12,71.74,119.78,71.72,119.45,71.76,119.42,71.80,119.70,71.79,120.00,71.80,120.03,71.78,120.05,71.75,120.12,71.71,120.17,71.69,120.35,71.70,120.42,71.74,120.45,71.79,120.38,71.78,120.33,71.78,120.38,71.79,120.38,71.75,120.35,71.70,120.25,71.67,120.10,71.71,119.95,71.78,119.85,71.80,119.83
RZ_3502739_15955,null,null,50,0,4,71.79,119.92,71.75,120.00,71.74,119.92,71.72,119.67,71.72,119.45,71.72,119.42,71.74,119.53,71.75,119.65,71.74,119.65,71.71,119.62,71.76,119.62,71.83,119.60,71.92,119.58,71.99,119.55,72.05,119.55,71.96,119.45,71.85,119.33,71.75,119.20,71.71,119.15,71.66,119.17,71.67,119.25,71.72,119.47,71.76,119.65,71.78,119.80,71.80,119.85,71.81,119.90,71.83,119.95,71.85,119.92,71.80,119.90,71.74,119.90,71.76,119.90,71.89,119.95,71.99,120.15,72.00,120.35,72.00,120.42,71.90,120.22,71.85,119.83,71.79,119.50,71.67,119.45,71.47,119.62,71.16,119.62,70.78,119.33,70.44,119.15,69.90,119.12,69.40,118.95,68.74,118.65,68.03,118.38,67.44,118.35,66.62,117.83,66.00,117.33
RZ_3502739_15956,null,null,50,0,4,65.39,116.83,64.94,116.80,64.67,116.78,64.20,116.72,63.96,116.62,63.69,116.53,63.58,116.42,63.36,116.50,63.19,116.62,63.08,116.78,62.91,116.85,62.76,116.85,62.45,116.67,62.30,116.15,62.15,115.62,62.09,115.28,61.95,114.97,61.83,114.65,61.67,114.35,61.61,114.05,61.55,113.72,61.58,113.42,61.58,113.33,61.55,113.33,61.52,113.30,61.52,113.17,61.55,112.97,61.59,112.78,61.59,112.80,61.51,112.70,61.44,112.45,61.38,112.20,61.36,112.03,61.29,112.08,61.12,112.12,61.02,112.00,60.98,111.88,60.96,111.75,60.94,111.80,60.91,111.83,60.91,111.78,60.91,111.62,60.90,111.45,60.90,111.20,60.91,111.03,60.95,110.90,60.98,110.85,61.00,110.83,61.02,110.70,61.02,110.62
RZ_3502739_15957,null,null,50,0,4,61.01,110.60,61.01,110.70,61.02,110.75,61.05,110.72,61.05,110.62,61.08,110.58,61.08,110.47,61.06,110.42,61.09,110.45,61.14,110.50,61.19,110.55,61.19,110.58,61.16,110.62,61.19,110.72,61.21,110.78,61.24,110.85,61.23,110.88,61.23,110.78,61.23,110.62,61.21,110.47,61.21,110.42,61.20,110.40,61.20,110.40,61.23,110.22,61.21,110.08,61.16,110.00,61.10,110.15,61.14,110.30,61.23,110.42,61.33,110.50,61.34,110.58,61.30,110.65,61.26,110.65,61.26,110.92,61.30,111.22,61.38,111.50,61.41,111.45,61.40,111.33,61.36,111.22,61.31,111.17,61.31,111.15,61.30,111.12,61.30,111.10,61.30,111.10,61.29,111.10,61.25,111.08,61.21,111.10,61.24,111.17,61.29,111.22,61.35,111.25
RZ_3502739_15958,null,null,50,0,4,61.35,111.25,61.35,111.25,61.36,111.25,61.38,111.25,61.40,111.25,61.41,111.30,61.41,111.33,61.41,111.28,61.40,111.20,61.41,111.12,61.41,111.12,61.39,111.33,61.36,111.47,61.35,111.58,61.41,111.47,61.45,111.38,61.45,111.15,61.39,110.95,61.31,110.78,61.26,110.80,61.25,110.97,61.27,111.12,61.31,111.28,61.31,111.35,61.33,111.42,61.36,111.35,61.40,111.15,61.44,110.97,61.45,110.97,61.45,111.00,61.45,111.10,61.46,111.20,61.46,111.15,61.48,111.03,61.46,110.95,61.48,111.03,61.51,111.10,61.55,111.08,61.55,111.10,61.51,111.20,61.49,111.30,61.50,111.08,61.56,110.78,61.60,110.83,61.60,111.15,61.55,111.53,61.50,111.58,61.46,111.58,61.45,111.53,61.41,111.47
RZ_3502739_15959,null,null,50,0,4,61.39,111.42,61.36,111.33,61.35,111.25,61.34,111.20,61.30,111.22,61.27,111.22,61.27,111.28,61.34,111.33,61.39,111.40,61.39,111.42,61.35,111.47,61.30,111.47,61.27,111.53,61.20,111.58,61.15,111.55,61.14,111.40,61.20,111.10,61.27,110.85,61.42,110.67,61.54,110.70,61.62,110.72,61.62,110.72,61.61,110.65,61.60,110.60,61.58,110.65,61.54,110.72,61.54,110.80,61.59,110.75,61.62,110.88,61.66,111.00,61.65,111.12,61.59,111.15,61.54,111.22,61.48,111.30,61.49,111.40,61.51,111.28,61.52,111.12,61.52,110.97,61.58,110.97,61.65,110.97,61.70,110.92,61.67,110.83,61.59,110.78,61.51,110.80,61.42,111.00,61.40,111.17,61.45,111.42,61.52,111.50,61.56,111.45,61.48,111.35
RZ_3502739_15960,null,null,50,0,4,61.40,111.25,61.39,111.22,61.45,111.20,61.50,111.17,61.51,111.20,61.49,111.15,61.50,111.08,61.54,111.03,61.56,111.05,61.58,111.00,61.59,110.95,61.60,110.92,61.58,110.97,61.56,111.00,61.52,111.03,61.52,111.08,61.51,111.22,61.51,111.38,61.49,111.47,61.48,111.50,61.46,111.50,61.45,111.50,61.46,111.20,61.48,110.88,61.51,110.55,61.51,110.65,61.50,110.78,61.49,110.88,61.50,110.80,61.52,110.75,61.56,110.75,61.59,110.83,61.62,110.92,61.65,110.92,61.59,110.95,61.50,110.95,61.50,110.97,61.58,111.03,61.65,111.15,61.64,111.25,61.55,111.33,61.49,111.12,61.45,110.90,61.46,110.70,61.49,110.60,61.52,110.50,61.55,110.42,61.56,110.40,61.51,110.50,61.49,110.62
RZ_3502739_15961,null,null,50,0,4,61.46,110.72,61.50,110.72,61.52,110.72,61.50,110.67,61.46,110.62,61.44,110.58,61.40,110.55,61.40,110.50,61.39,110.45,61.40,110.53,61.42,110.65,61.45,110.72,61.50,110.70,61.52,110.70,61.56,110.78,61.51,110.90,61.45,111.08,61.36,111.15,61.33,111.20,61.39,111.17,61.45,111.15,61.51,111.15,61.50,111.15,61.49,111.15,61.49,111.10,61.49,111.05,61.50,111.03,61.51,111.03,61.52,111.10,61.55,111.15,61.55,110.83,61.52,110.47,61.49,110.40,61.46,110.67,61.45,110.92,61.44,110.90,61.42,110.92,61.42,110.97,61.42,111.20,61.40,111.33,61.39,111.28,61.38,111.05,61.40,110.72,61.41,110.62,61.40,110.75,61.38,110.97,61.35,110.97,61.36,110.78,61.36,110.58,61.35,110.62
RZ_3502739_15962,null,null,50,0,4,61.35,110.65,61.34,110.65,61.35,110.65,61.36,110.55,61.38,110.47,61.36,110.55,61.35,110.70,61.35,110.78,61.34,110.75,61.34,110.70,61.33,110.75,61.31,110.78,61.30,110.78,61.30,110.78,61.31,110.72,61.31,110.65,61.31,110.53,61.31,110.38,61.27,110.25,61.24,110.50,61.17,110.78,61.16,110.70,61.16,110.35,61.24,110.10,61.30,110.28,61.27,110.45,61.19,110.53,61.09,110.47,61.08,110.42,61.11,110.40,61.14,110.30,61.16,110.20,61.11,110.25,61.05,110.35,60.99,110.47,61.05,110.45,61.11,110.53,61.17,110.65,61.17,110.78,61.23,110.85,61.27,110.88,61.33,110.65,61.34,110.40,61.34,110.17,61.35,110.17,61.35,110.15,61.38,110.15,61.38,110.25,61.38,110.35,61.36,110.45
RZ_3502739_15963,null,null,50,0,4,61.27,110.45,61.21,110.42,61.19,110.40,61.21,110.47,61.25,110.55,61.27,110.47,61.33,110.33,61.33,110.50,61.33,110.83,61.31,111.15,61.33,111.08,61.33,110.80,61.29,110.55,61.26,110.35,61.23,110.35,61.23,110.38,61.21,110.42,61.16,110.47,61.10,110.50,61.05,110.40,61.04,110.28,61.01,110.40,61.00,110.62,61.04,110.75,61.11,110.53,61.20,110.30,61.20,110.40,61.19,110.60,61.15,110.85,61.12,110.88,61.09,110.95,61.09,111.00,61.11,110.92,61.14,110.83,61.16,110.65,61.15,110.60,61.10,110.53,61.05,110.42,61.04,110.33,61.08,110.35,61.10,110.53,61.14,110.67,61.16,110.70,61.17,110.72,61.17,110.75,61.20,110.70,61.21,110.62,61.23,110.55,61.23,110.60,61.24,110.78
RZ_3502739_15964,null,null,50,0,4,61.26,110.90,61.21,110.90,61.12,110.90,61.05,110.88,61.06,110.97,61.10,110.92,61.14,110.85,61.23,110.78,61.30,110.72,61.36,110.85,61.34,111.00,61.35,110.85,61.38,110.53,61.38,110.50,61.36,110.78,61.36,111.08,61.38,111.08,61.34,111.10,61.30,111.15,61.26,111.20,61.25,111.08,61.24,110.90,61.23,110.85,61.23,110.97,61.21,111.10,61.23,111.15,61.25,111.17,61.26,111.22,61.25,111.30,61.23,111.40,61.23,111.38,61.26,111.28,61.29,111.17,61.30,111.17,61.30,111.20,61.30,111.20,61.29,111.22,61.27,111.28,61.23,111.35,61.20,111.45,61.20,111.42,61.25,111.50,61.29,111.55,61.30,111.72,61.27,111.75,61.26,111.47,61.25,111.17,61.21,111.00,61.16,111.15,61.14,111.17
RZ_3502739_15965,null,null,50,0,4,61.19,111.05,61.21,111.08,61.23,111.25,61.19,111.35,61.14,111.25,61.10,111.12,61.10,111.05,61.15,111.20,61.19,111.33,61.19,111.42,61.21,111.40,61.26,111.40,61.27,111.40,61.25,111.28,61.29,111.15,61.34,111.28,61.41,111.50,61.41,111.78,61.40,111.83,61.36,111.88,61.33,111.88,61.34,111.65,61.39,111.42,61.45,111.17,61.51,111.12,61.50,111.08,61.45,111.17,61.39,111.33,61.38,111.55,61.38,111.60,61.36,111.62,61.36,111.60,61.36,111.30,61.36,111.03,61.35,110.97,61.39,111.22,61.44,111.25,61.50,111.03,61.48,110.90,61.44,110.95,61.38,111.03,61.34,110.95,61.30,110.92,61.27,110.80,61.27,110.72,61.36,110.60,61.44,110.55,61.49,110.70,61.45,110.88,61.40,111.05
RZ_3502739_15966,null,null,50,0,4,61.39,111.05,61.38,111.03,61.39,111.00,61.38,111.12,61.36,111.28,61.39,111.30,61.44,111.20,61.46,111.20,61.45,111.33,61.40,111.45,61.38,111.47,61.36,111.50,61.33,111.50,61.30,111.50,61.36,111.50,61.44,111.50,61.51,111.60,61.52,111.67,61.54,111.42,61.54,111.05,61.55,110.78,61.55,110.83,61.49,110.88,61.44,110.92,61.38,111.03,61.36,111.08,61.35,111.03,61.34,111.05,61.40,111.10,61.46,111.12,61.51,111.10,61.50,111.08,61.50,111.05,61.50,111.03,61.50,111.00,61.50,111.00,61.45,110.83,61.40,110.67,61.34,110.70,61.33,110.90,61.35,111.10,61.42,111.08,61.54,111.00,61.60,110.88,61.50,110.78,61.38,110.70,61.21,110.70,61.19,110.70,61.23,110.72,61.29,110.78
RZ_3502739_15967,null,null,50,0,4,61.36,110.83,61.34,110.78,61.31,110.67,61.29,110.65,61.31,110.65,61.34,110.65,61.36,110.58,61.36,110.58,61.31,110.55,61.25,110.53,61.20,110.50,61.20,110.60,61.20,110.72,61.24,110.85,61.30,110.90,61.52,111.05,61.79,111.50,62.24,112.25,62.49,113.22,62.94,114.40,63.44,115.88,64.26,117.50,64.94,119.47,65.56,121.67,66.14,123.90,66.70,126.20,67.25,128.03,67.58,129.85,68.10,131.28,68.42,132.90,68.70,134.32,68.84,135.88,68.97,137.10,69.16,138.47,69.20,139.47,69.22,140.88,69.28,141.85,69.29,143.30,69.30,144.12,69.24,145.18,69.17,145.95,69.15,146.70,69.11,147.65,69.09,148.22,69.09,149.15,69.06,150.12,69.03,151.10,68.90,151.90,68.83,152.15,68.84,152.40
RZ_3502739_15968,null,null,50,0,4,68.90,152.60,68.95,153.03,68.95,153.40,68.96,153.30,69.03,153.00,69.10,152.65,69.15,152.55,69.12,152.47,69.09,152.45,69.05,152.45,69.04,152.40,69.04,152.35,69.03,152.30,68.97,152.25,68.90,152.22,68.84,152.28,68.72,152.32,68.66,152.10,68.59,151.80,68.61,151.47,68.61,151.45,68.62,151.53,68.62,151.60,68.61,151.68,68.54,151.70,68.47,151.78,68.41,151.80,68.42,151.78,68.45,151.65,68.46,151.55,68.46,151.40,68.42,151.38,68.40,151.35,68.35,151.32,68.36,151.30,68.39,151.07,68.42,150.88,68.44,150.70,68.39,150.75,68.33,150.90,68.30,151.03,68.33,151.12,68.36,151.05,68.36,150.93,68.38,150.82,68.38,150.85,68.38,150.88,68.38,150.93,68.38,150.95,68.36,150.93
RZ_3502739_15969,null,null,50,0,4,68.35,150.75,68.34,150.57,68.30,150.43,68.28,150.47,68.25,150.53,68.28,150.38,68.34,150.28,68.40,150.15,68.45,150.20,68.44,150.20,68.39,150.22,68.34,150.12,68.29,149.97,68.29,149.82,68.31,149.75,68.33,149.75,68.33,149.78,68.33,149.85,68.31,149.90,68.31,149.97,68.33,149.80,68.33,149.65,68.33,149.50,68.34,149.50,68.35,149.50,68.38,149.50,68.40,149.50,68.41,149.50,68.44,149.38,68.42,149.32,68.40,149.30,68.39,149.35,68.40,149.35,68.41,149.28,68.40,149.25,68.39,149.25,68.36,149.40,68.35,149.50,68.36,149.53,68.39,149.43,68.42,149.35,68.44,149.30,68.44,149.25,68.45,149.25,68.44,149.35,68.44,149.45,68.44,149.57,68.45,149.57,68.45,149.57,68.44,149.57
RZ_3502739_15970,null,null,50,0,4,68.41,149.50,68.39,149.47,68.39,149.38,68.39,149.28,68.40,149.20,68.39,149.20,68.39,149.25,68.39,149.32,68.38,149.32,68.35,149.30,68.38,149.30,68.41,149.22,68.46,149.15,68.45,149.05,68.47,149.05,68.50,148.93,68.51,148.80,68.53,148.70,68.54,148.72,68.53,149.07,68.53,149.38,68.51,149.68,68.47,149.65,68.45,149.45,68.41,149.22,68.41,149.03,68.44,149.05,68.49,149.00,68.54,148.93,68.51,149.07,68.47,149.32,68.50,149.45,68.55,149.32,68.58,149.18,68.55,149.12,68.53,149.07,68.51,149.10,68.51,149.15,68.51,149.20,68.51,149.15,68.56,149.07,68.61,149.15,68.61,149.30,68.58,149.43,68.54,149.35,68.58,149.28,68.64,149.25,68.69,149.30,68.66,149.22,68.60,149.18
RZ_3502739_15971,null,null,50,0,4,68.54,149.10,68.49,149.18,68.49,149.22,68.50,149.25,68.53,149.25,68.54,149.10,68.53,148.95,68.49,148.85,68.46,148.88,68.50,148.88,68.56,148.70,68.62,148.55,68.62,148.45,68.60,148.62,68.59,148.78,68.59,148.88,68.59,148.88,68.59,148.88,68.60,148.75,68.60,148.60,68.61,148.45,68.62,148.43,68.58,148.43,68.51,148.50,68.44,148.55,68.46,148.57,68.49,148.85,68.54,149.12,68.53,149.32,68.51,149.18,68.47,149.03,68.45,148.97,68.41,148.97,68.39,148.97,68.41,148.88,68.42,148.80,68.42,148.75,68.40,148.95,68.47,149.12,68.56,149.25,68.71,149.22,69.06,149.12,69.70,148.75,70.42,148.38,71.14,148.12,71.61,147.82,72.34,147.50,73.06,147.10,73.81,146.82,74.41,146.40
RZ_3502739_15972,null,null,50,0,4,74.83,145.68,75.29,145.15,75.55,144.75,75.78,144.65,75.95,144.32,76.11,143.75,76.29,143.07,76.45,142.60,76.64,142.32,76.97,142.22,77.29,141.68,77.61,141.07,77.74,140.45,78.04,140.12,78.34,139.82,78.64,139.55,78.74,139.20,78.76,138.80,78.76,138.25,78.72,137.93,78.69,137.45,78.67,137.18,78.61,136.55,78.54,136.07,78.45,135.60,78.44,135.47,78.31,135.40,78.17,135.30,78.08,134.97,78.10,134.68,78.12,134.38,78.08,134.30,78.03,134.28,77.96,134.25,77.91,134.07,77.88,133.90,77.86,133.70,77.90,133.72,77.94,133.78,77.94,133.80,77.92,133.75,77.88,133.62,77.83,133.47,77.80,133.43,77.78,133.43,77.74,133.47,77.70,133.53,77.69,133.57,77.67,133.55,77.65,133.47
RZ_3502739_15973,null,null,50,0,4,77.61,133.18,77.60,132.90,77.61,132.60,77.64,132.57,77.66,132.55,77.66,132.57,77.65,132.57,77.62,132.70,77.61,132.82,77.58,132.97,77.56,132.97,77.55,132.95,77.58,132.95,77.58,133.03,77.58,133.12,77.58,133.20,77.55,133.18,77.54,133.15,77.51,133.18,77.51,133.28,77.49,133.38,77.45,133.43,77.41,133.38,77.40,133.35,77.39,133.45,77.38,133.53,77.36,133.57,77.34,133.53,77.30,133.40,77.29,133.30,77.29,133.22,77.29,133.20,77.29,133.20,77.29,133.25,77.30,133.32,77.31,133.43,77.33,133.47,77.34,133.50,77.33,133.47,77.30,133.40,77.28,133.35,77.25,133.62,77.22,133.88,77.22,134.07,77.24,133.88,77.25,133.68,77.25,133.55,77.30,133.60,77.36,133.62,77.40,133.55
RZ_3502739_15974,null,null,50,0,4,77.38,133.40,77.33,133.53,77.30,133.75,77.31,134.00,77.33,134.12,77.35,134.18,77.36,134.20,77.36,134.15,77.36,134.12,77.31,134.10,77.28,134.05,77.24,133.97,77.26,133.93,77.28,133.85,77.30,133.82,77.34,133.78,77.36,133.72,77.40,133.70,77.42,133.68,77.35,133.68,77.29,133.68,77.21,133.80,77.21,133.90,77.20,133.97,77.19,133.95,77.19,133.90,77.16,133.90,77.14,133.90,77.15,133.80,77.20,133.72,77.25,133.65,77.25,133.68,77.24,133.70,77.21,133.75,77.20,133.80,77.19,133.88,77.20,133.75,77.21,133.62,77.24,133.50,77.28,133.50,77.31,133.55,77.31,133.60,77.26,133.65,77.20,133.72,77.20,133.78,77.19,133.75,77.21,133.68,77.22,133.57,77.22,133.50,77.19,133.45
RZ_3502739_15975,null,null,51,0,4,77.15,133.43,77.16,133.43,77.19,133.60,77.21,133.85,77.17,134.10,77.15,134.18,77.14,134.18,77.14,134.18,77.14,134.12,77.14,133.85,77.21,133.57,77.29,133.55,77.30,133.72,77.26,133.90,77.22,133.88,77.22,133.85,77.24,133.88,77.24,133.97,77.26,134.07,77.29,134.15,77.33,134.03,77.34,133.95,77.29,133.90,77.22,133.93,77.16,133.93,77.15,133.95,77.14,134.00,77.14,134.07,77.14,134.07,77.15,134.05,77.16,133.97,77.22,133.90,77.25,134.00,77.22,134.12,77.16,134.28,77.09,134.28,77.06,134.30,77.06,134.10,77.10,133.90,77.16,133.75,77.19,133.80,77.19,133.93,77.16,134.03,77.16,134.00,77.21,133.90,77.26,133.80,77.33,133.78,77.35,133.78,77.36,133.78,77.35,133.72,77.33,133.68
RZ_3502739_15976,null,null,50,0,4,77.31,133.65,77.28,133.70,77.21,133.82,77.16,133.95,77.17,134.07,77.20,134.10,77.19,134.10,77.17,133.97,77.15,133.88,77.14,134.05,77.12,134.30,77.11,134.40,77.12,134.28,77.14,134.15,77.16,134.18,77.16,134.22,77.15,134.32,77.14,134.43,77.12,134.47,77.14,134.50,77.20,134.55,77.26,134.53,77.33,134.47,77.34,134.43,77.33,134.57,77.30,134.72,77.29,134.80,77.28,134.72,77.25,134.62,77.26,134.60,77.30,134.60,77.30,134.55,77.25,134.53,77.20,134.47,77.15,134.43,77.12,134.38,77.15,134.32,77.21,134.30,77.28,134.28,77.30,134.28,77.34,134.30,77.36,134.32,77.38,134.35,77.36,134.40,77.36,134.43,77.36,134.45,77.35,134.45,77.35,134.47,77.34,134.38,77.33,134.30
RZ_3502739_15977,null,null,51,0,4,77.30,134.30,77.28,134.35,77.28,134.25,77.24,134.07,77.21,133.93,77.24,133.90,77.30,133.85,77.35,133.97,77.35,134.07,77.36,134.22,77.39,134.25,77.42,134.22,77.45,134.20,77.46,134.18,77.45,134.10,77.40,134.03,77.33,133.97,77.26,134.03,77.22,134.20,77.21,134.35,77.20,134.28,77.22,134.03,77.26,133.80,77.26,133.82,77.26,133.82,77.24,133.82,77.28,133.82,77.30,133.93,77.33,134.03,77.28,134.15,77.25,134.15,77.22,134.00,77.25,133.85,77.28,133.72,77.29,133.78,77.29,133.82,77.30,133.90,77.34,133.90,77.38,133.90,77.39,133.90,77.36,133.97,77.35,134.07,77.36,134.15,77.38,134.18,77.38,134.18,77.38,134.12,77.39,134.07,77.39,134.07,77.39,134.00,77.39,133.93,77.40,133.80
RZ_3502739_15978,null,null,50,0,4,77.40,133.68,77.44,133.55,77.44,133.55,77.44,133.57,77.42,133.57,77.41,133.57,77.40,133.60,77.40,133.62,77.41,133.68,77.35,133.68,77.30,133.68,77.29,133.62,77.34,133.62,77.33,133.60,77.25,133.55,77.19,133.50,77.17,133.62,77.21,133.82,77.24,134.00,77.26,133.95,77.20,133.93,77.16,133.93,77.14,133.95,77.14,133.97,77.12,134.03,77.12,134.05,77.15,134.05,77.15,134.05,77.16,133.90,77.16,133.78,77.17,133.62,77.17,133.65,77.16,133.53,77.16,133.43,77.16,133.35,77.14,133.47,77.10,133.93,77.08,134.32,77.08,134.60,77.08,134.55,77.26,134.50,77.61,134.28,77.96,133.93,78.33,133.22,78.64,132.25,79.04,131.38,79.31,129.97,79.64,128.75,79.88,127.50,80.11,126.47
RZ_3502739_15979,null,null,50,0,4,80.25,125.33,80.40,123.88,80.33,122.58,80.21,121.10,80.08,119.85,80.00,118.70,79.86,118.17,79.67,117.28,79.58,116.75,79.56,115.03,79.59,113.80,79.54,112.45,79.44,111.92,79.42,111.45,79.60,110.28,79.76,109.47,79.85,108.70,79.89,108.22,79.99,107.58,80.09,106.92,80.20,106.45,80.26,106.12,80.34,105.65,80.31,105.47,80.25,105.08,80.17,104.88,80.17,104.03,80.16,103.38,80.14,102.72,80.08,102.67,80.06,102.45,80.06,102.22,80.10,102.05,80.12,102.05,80.17,101.97,80.19,101.85,80.21,101.70,80.21,101.65,80.20,101.78,80.24,101.92,80.28,102.08,80.26,102.10,80.21,101.95,80.16,101.78,80.19,101.58,80.20,101.53,80.21,101.42,80.22,101.33,80.20,101.22,80.16,101.17
RZ_3502739_15980,null,null,50,0,4,80.09,101.17,80.04,101.30,80.00,101.30,79.99,101.22,80.03,101.03,80.08,100.97,80.10,101.20,80.11,101.40,80.11,101.65,80.16,101.78,80.16,101.90,80.19,101.92,80.17,101.90,80.12,101.88,80.08,101.90,80.04,101.95,80.05,101.90,80.08,101.83,80.09,101.75,80.08,101.78,80.06,101.90,80.04,102.03,80.01,102.20,79.97,102.35,79.95,102.47,79.96,102.55,79.99,102.50,80.04,102.42,80.05,102.38,80.05,102.38,80.06,102.20,80.09,102.03,80.12,101.88,80.12,101.92,80.14,101.95,80.14,101.95,80.11,102.05,80.05,102.20,79.99,102.35,79.97,102.33,80.00,102.28,80.03,102.25,80.03,102.33,80.00,102.38,79.97,102.40,79.92,102.38,79.90,102.33,79.91,102.50,79.95,102.70,79.99,102.92
RZ_3502739_15981,null,null,50,0,4,80.00,102.88,80.01,102.80,80.03,102.70,80.04,102.67,80.03,102.70,79.99,102.75,79.96,102.92,79.95,103.08,79.94,102.97,79.90,102.88,79.90,102.80,79.94,102.95,79.99,102.83,79.99,102.72,79.99,102.60,79.96,102.70,79.95,102.83,79.94,102.95,79.94,102.95,79.94,102.95,79.91,103.00,79.89,103.05,79.89,102.83,79.86,102.53,79.83,102.58,79.83,102.90,79.88,103.00,79.96,102.53,80.01,102.08,80.01,102.17,79.99,102.53,79.97,102.88,79.99,102.90,80.00,102.92,80.00,102.80,80.00,102.65,79.99,102.60,79.92,102.72,79.89,102.83,79.91,102.83,79.97,102.83,80.01,102.85,79.97,102.83,79.94,102.78,79.91,102.90,79.89,103.03,79.89,103.05,79.89,102.83,79.88,102.55,79.86,102.40
RZ_3502739_15982,null,null,50,0,4,79.88,102.38,79.89,102.25,79.89,102.12,79.95,101.97,80.01,101.95,80.10,102.12,80.19,102.30,80.29,102.45,80.30,102.40,80.22,102.38,80.16,102.38,80.12,102.40,80.06,102.45,80.00,102.42,79.95,102.33,79.95,102.22,79.95,102.17,79.95,102.20,79.92,102.25,79.90,102.28,79.86,102.22,79.85,102.17,79.90,102.10,79.95,102.12,80.03,102.12,80.09,102.10,80.15,102.00,80.10,101.92,80.01,101.88,79.94,101.85,79.95,101.97,79.97,102.03,80.00,102.05,80.03,101.97,80.01,102.05,80.00,102.15,79.99,102.22,79.97,102.25,79.97,102.25,79.97,102.28,79.95,102.28,79.95,102.15,80.00,102.05,80.05,101.95,80.11,101.97,80.12,101.97,80.11,101.97,80.08,101.97,80.04,102.03,79.99,102.05
RZ_3502739_15983,null,null,50,0,4,79.94,102.15,79.90,102.22,79.90,102.33,79.94,102.35,79.97,102.33,80.01,102.30,80.04,102.28,80.06,102.25,80.05,102.15,80.01,102.15,79.99,102.15,79.99,102.15,80.00,102.03,80.00,101.95,79.99,101.97,79.97,102.05,79.99,102.12,79.99,102.12,80.01,102.08,80.03,102.00,79.95,102.12,79.86,102.28,79.78,102.38,79.78,102.33,79.78,102.30,79.78,102.33,79.79,102.20,79.80,102.03,79.81,101.88,79.81,101.88,79.80,101.92,79.79,102.00,79.79,102.03,79.80,102.00,79.81,101.90,79.80,101.80,79.81,101.72,79.84,101.78,79.88,101.80,79.90,101.88,79.90,101.90,79.91,101.88,79.90,101.90,79.90,101.97,79.91,102.05,79.92,102.03,79.92,101.72,79.91,101.45,79.90,101.33,79.91,101.40
RZ_3502739_15984,null,null,50,0,4,79.92,101.47,79.92,101.47,79.90,101.70,79.85,101.90,79.78,101.92,79.70,101.80,79.75,101.65,79.86,101.72,79.94,101.80,79.90,101.75,79.85,101.62,79.84,101.47,79.84,101.45,79.86,101.40,79.88,101.38,79.89,101.42,79.88,101.47,79.88,101.50,79.89,101.47,79.90,101.47,79.89,101.55,79.88,101.60,79.88,101.62,79.90,101.53,79.92,101.45,79.94,101.35,79.94,101.33,79.94,101.28,79.94,101.22,79.94,101.22,79.94,101.33,79.92,101.42,79.91,101.35,79.95,101.25,79.99,101.20,80.01,101.28,80.01,101.42,79.96,101.53,79.92,101.70,79.88,101.80,79.85,101.95,79.84,102.03,79.90,102.10,79.97,102.05,80.04,101.80,80.00,101.62,79.95,101.47,79.91,101.42,79.91,101.35,79.91,101.30
RZ_3502739_15985,null,null,51,0,4,79.92,101.30,79.95,101.33,79.97,101.35,79.97,101.35,79.96,101.20,79.92,101.03,79.89,101.00,79.94,101.12,80.00,101.38,80.04,101.53,80.00,101.65,79.96,101.55,79.96,101.45,79.94,101.50,79.94,101.67,79.95,101.67,79.97,101.50,80.04,101.38,80.06,101.50,80.08,101.62,80.03,101.67,79.97,101.65,79.94,101.65,79.92,101.62,79.92,101.62,79.99,101.58,80.05,101.53,79.97,101.47,79.85,101.40,79.84,101.30,79.96,101.22,80.06,101.25,80.05,101.38,80.03,101.47,80.01,101.45,80.00,101.45,79.95,101.45,79.91,101.45,79.89,101.33,79.91,101.22,79.92,101.12,79.92,101.12,79.92,101.10,79.92,101.10,79.94,101.10,79.95,101.10,79.96,101.12,79.97,101.15,79.99,101.12,80.00,101.10,80.03,101.00
RZ_3502739_15986,null,null,50,0,4,80.05,100.90,80.03,101.10,80.00,101.38,79.97,101.65,79.96,101.60,79.94,101.58,79.91,101.53,79.97,101.35,80.06,101.20,80.14,100.97,80.15,100.92,80.16,100.97,80.09,101.10,80.01,101.25,79.92,101.33,79.94,101.42,79.94,101.50,79.96,101.58,79.97,101.60,80.00,101.65,80.00,101.70,80.01,101.75,80.04,101.65,80.05,101.55,80.05,101.53,80.03,101.58,80.01,101.60,80.00,101.55,80.00,101.55,80.00,101.55,80.00,101.55,80.01,101.58,80.00,101.55,79.99,101.50,80.01,101.47,80.03,101.45,80.05,101.47,80.03,101.50,80.00,101.55,79.94,101.62,79.90,101.67,79.86,101.67,79.92,101.65,79.95,101.67,79.99,101.75,80.01,101.83,80.08,101.88,80.14,101.95,80.11,101.97,80.06,101.97
RZ_3502739_15987,null,null,50,0,4,80.09,101.95,80.15,101.95,80.24,101.92,80.26,101.90,80.16,101.95,80.04,101.97,79.96,102.00,80.01,101.97,80.06,101.90,80.05,101.70,80.05,101.53,80.06,101.42,80.04,101.45,80.01,101.50,79.99,101.55,79.99,101.58,79.99,101.67,80.00,101.75,80.01,101.72,80.00,101.62,79.97,101.53,79.95,101.55,79.97,101.50,80.01,101.40,80.05,101.30,80.09,101.20,80.09,101.15,80.08,101.10,80.08,101.10,80.08,101.35,80.05,101.62,80.09,101.92,80.14,101.97,80.17,101.92,80.20,101.90,80.22,101.90,80.25,101.75,80.24,101.55,80.24,101.38,80.26,101.28,80.28,101.22,80.29,101.17,80.25,101.50,80.21,101.83,80.19,102.08,80.20,101.83,80.26,101.60,80.31,101.45,80.26,101.42,80.17,101.47
RZ_3502739_15988,null,null,50,0,4,80.06,101.50,80.05,101.55,80.05,101.58,80.05,101.62,80.06,101.70,80.12,101.80,80.19,101.88,80.22,101.90,80.17,101.72,80.08,101.55,80.00,101.50,79.92,101.62,79.91,101.75,80.00,101.72,80.09,101.78,80.17,101.80,80.16,101.88,80.17,101.90,80.14,101.88,80.11,101.83,80.09,101.78,80.10,101.88,80.10,101.95,80.09,102.00,80.09,101.92,80.11,101.85,80.15,101.72,80.14,101.58,80.10,101.42,80.17,101.50,80.30,101.62,80.29,101.72,80.17,101.53,80.09,101.30,80.17,101.30,80.22,101.62,80.24,101.92,80.21,102.03,80.20,101.92,80.14,101.80,80.06,101.78,79.96,101.78,79.95,101.80,79.99,101.80,80.04,101.72,80.10,101.65,80.09,101.65,80.06,101.72,80.03,101.80,80.01,101.78
RZ_3502739_15989,null,null,49,0,4,80.03,101.78,80.04,101.80,80.05,101.75,80.06,101.67,80.09,101.72,80.09,101.88,80.12,101.78,80.20,101.55,80.25,101.58,80.25,101.80,80.22,102.00,80.24,101.92,80.28,101.88,80.28,101.83,80.26,101.83,80.26,101.83,80.25,101.83,80.30,101.80,80.34,101.75,80.25,101.67,80.11,101.65,79.97,101.67,79.94,101.75,79.92,101.78,79.91,101.80,79.94,101.75,80.03,101.72,80.11,101.67,80.16,101.75,80.16,101.83,80.17,101.67,80.20,101.50,80.16,101.35,80.12,101.42,80.10,101.45,80.12,101.45,80.14,101.45,80.14,101.47,80.12,101.53,80.11,101.55,80.05,101.38,79.99,101.17,79.91,101.17,79.90,101.38,79.90,101.47,79.91,101.33,80.04,101.20,80.14,101.30,80.21,101.45
RZ_3502739_15990,null,null,50,0,4,80.19,101.55,80.19,101.50,80.20,101.30,80.22,101.17,80.26,101.05,80.26,101.03,80.24,100.97,80.20,100.92,80.19,100.90,80.19,100.83,80.11,100.72,80.05,100.65,80.00,100.62,80.04,100.62,80.06,100.67,80.06,100.75,80.05,100.90,80.10,101.03,80.14,100.97,80.17,100.88,80.16,100.83,80.15,100.97,80.14,101.10,80.12,101.25,80.15,101.33,80.16,101.38,80.20,101.35,80.24,101.30,80.28,101.25,80.31,101.28,80.31,101.30,80.33,101.35,80.31,101.35,80.30,101.30,80.26,101.25,80.19,101.20,80.14,101.35,80.03,101.47,79.95,101.62,79.94,101.62,80.00,101.60,80.06,101.58,80.08,101.53,80.09,101.42,80.11,101.33,80.11,101.22,80.11,101.22,80.11,101.22,80.12,101.28,80.17,101.33
RZ_3502739_15991,null,null,50,0,4,80.17,101.55,80.17,101.72,80.14,101.72,80.11,101.65,80.14,101.58,80.17,101.53,80.22,101.42,80.24,101.30,80.26,101.25,80.24,101.38,80.19,101.53,80.20,101.42,80.21,101.17,80.25,100.92,80.24,100.92,80.25,101.00,80.20,101.10,80.12,101.20,80.05,101.22,80.03,101.38,80.01,101.42,79.97,101.38,79.96,101.17,80.04,101.03,80.12,100.97,80.21,100.90,80.22,100.85,80.24,100.95,80.21,101.10,80.19,101.28,80.15,101.28,80.09,101.53,80.05,101.78,80.05,101.88,80.16,101.67,80.28,101.50,80.31,101.30,80.31,101.12,80.30,101.10,80.25,101.20,80.19,101.30,80.12,101.25,80.17,101.28,80.22,101.35,80.29,101.12,80.31,100.85,80.34,100.65,80.35,100.78,80.34,100.92,80.30,101.03
RZ_3502739_15992,null,null,50,0,4,80.28,101.00,80.26,100.95,80.28,100.88,80.28,100.88,80.21,101.00,80.16,100.95,80.11,100.92,80.15,100.78,80.17,100.80,80.19,100.72,80.16,100.65,80.11,100.92,80.08,101.25,80.10,101.28,80.15,100.97,80.16,100.72,80.11,100.80,80.06,100.85,80.06,100.83,80.06,100.75,80.06,100.67,80.05,100.80,80.04,100.97,80.03,101.12,80.03,101.10,80.04,101.00,80.05,100.85,80.04,100.72,80.03,100.67,79.99,100.80,79.96,101.05,79.95,101.28,79.94,101.17,79.95,100.95,79.96,100.72,79.95,100.67,79.95,100.62,79.95,100.58,79.95,100.78,79.94,100.92,79.91,101.08,79.97,101.05,80.05,101.05,80.12,101.05,80.11,101.00,80.10,100.97,80.08,100.95,80.06,100.95,80.06,101.10,80.06,101.25
RZ_3502739_15993,null,null,50,0,4,80.05,101.22,80.04,101.03,80.10,100.95,80.15,101.08,80.22,101.22,80.25,101.25,80.20,101.25,80.12,101.25,80.05,101.30,80.08,101.38,80.15,101.30,80.24,101.15,80.31,101.03,80.35,101.08,80.36,101.10,80.31,101.12,80.28,101.08,80.26,101.00,80.26,100.92,80.25,100.78,80.24,100.62,80.10,100.50,79.88,100.45,79.54,100.53,79.21,100.70,78.89,100.92,78.24,101.05,77.64,101.05,76.79,101.05,76.11,101.33,75.20,101.62,74.36,102.00,73.46,102.25,72.53,102.47,71.47,102.65,70.51,102.90,69.46,103.40,68.53,103.80,67.50,103.97,66.49,104.28,65.64,104.62,64.71,105.10,63.89,105.20,63.00,105.30,62.06,105.30,61.30,105.30,60.24,105.35,59.52,105.62,58.75,105.88,58.15,106.00
RZ_3502739_15994,null,null,51,0,4,57.50,105.92,56.91,105.95,56.42,106.00,55.99,106.08,55.71,106.35,55.61,106.62,55.56,107.05,55.56,107.20,55.59,107.33,55.67,107.35,55.73,107.38,55.84,107.40,55.99,107.42,56.11,107.42,56.19,107.40,56.20,107.10,56.24,106.78,56.26,106.47,56.16,106.47,56.08,106.47,55.98,106.50,55.91,106.50,55.84,106.40,55.77,106.28,55.80,106.25,55.81,106.30,55.75,106.35,55.70,106.33,55.69,106.30,55.74,106.30,55.76,106.35,55.79,106.28,55.81,106.17,55.85,106.15,55.89,106.25,55.80,106.35,55.71,106.35,55.70,106.40,55.77,106.45,55.83,106.42,55.80,106.33,55.69,106.22,55.60,106.15,55.56,106.17,55.61,106.22,55.70,106.10,55.74,105.95,55.76,105.85,55.75,105.90,55.73,106.00,55.73,106.05
RZ_3502739_15995,null,null,50,0,4,55.73,106.10,55.73,106.10,55.73,106.15,55.71,106.28,55.76,106.38,55.84,106.42,55.91,106.42,55.91,106.38,55.90,106.35,55.90,106.33,55.90,106.20,55.94,106.05,55.99,105.92,56.04,105.90,56.05,105.88,56.10,105.92,56.11,106.00,56.11,106.03,56.08,105.97,56.02,105.92,56.01,105.83,56.04,105.75,56.05,105.72,56.04,105.88,56.02,106.03,56.01,106.03,56.04,105.97,56.05,105.90,55.99,105.90,55.92,105.85,55.94,105.85,56.00,105.90,56.01,106.08,55.96,106.22,55.94,106.35,55.96,106.33,56.05,106.30,56.12,106.17,56.21,106.08,56.24,105.83,56.25,105.62,56.25,105.45,56.25,105.60,56.25,105.78,56.29,105.95,56.31,105.85,56.25,105.72,56.16,105.60,56.08,105.60,56.09,105.58
RZ_3502739_15996,null,null,50,0,4,56.10,105.58,56.14,105.60,56.19,105.60,56.24,105.53,56.25,105.45,56.23,105.62,56.19,105.85,56.14,106.12,56.14,106.17,56.14,106.22,56.15,106.22,56.15,106.22,56.20,106.28,56.25,106.30,56.25,106.35,56.21,106.38,56.16,106.35,56.17,106.28,56.17,106.20,56.12,106.12,56.08,106.08,56.14,105.83,56.25,105.47,56.35,105.12,56.34,105.10,56.30,105.28,56.30,105.62,56.31,105.90,56.33,106.12,56.30,106.15,56.29,106.17,56.30,106.17,56.33,106.15,56.33,106.12,56.29,106.10,56.26,105.90,56.26,105.72,56.26,105.50,56.26,105.45,56.24,105.42,56.19,105.45,56.14,105.53,56.14,105.65,56.17,105.75,56.23,105.85,56.25,105.85,56.25,105.88,56.23,105.88,56.20,105.85,56.19,105.83
RZ_3502739_15997,null,null,50,0,4,56.21,105.78,56.26,105.75,56.29,105.75,56.30,105.72,56.29,105.75,56.29,105.78,56.31,105.80,56.30,105.85,56.30,105.92,56.30,106.00,56.30,106.03,56.31,106.00,56.38,105.92,56.44,105.78,56.49,105.62,56.41,105.45,56.34,105.38,56.30,105.45,56.33,105.55,56.27,105.65,56.23,105.70,56.17,105.72,56.17,105.83,56.19,105.90,56.24,105.88,56.26,105.80,56.26,105.75,56.27,105.83,56.31,105.90,56.34,105.97,56.35,106.00,56.35,105.90,56.35,105.80,56.34,105.72,56.33,105.70,56.31,105.70,56.33,105.70,56.34,105.67,56.40,105.62,56.44,105.53,56.36,105.30,56.26,105.05,56.21,104.90,56.27,104.92,56.31,104.92,56.29,104.90,56.25,104.88,56.24,104.90,56.34,104.92,56.45,104.95
RZ_3502739_15998,null,null,50,0,4,56.52,105.00,56.49,105.08,56.42,105.12,56.39,105.12,56.36,105.10,56.39,105.08,56.41,105.05,56.46,105.10,56.48,105.15,56.46,105.15,56.44,105.08,56.38,104.90,56.36,104.83,56.33,104.97,56.33,105.22,56.31,105.45,56.31,105.35,56.39,105.15,56.46,104.97,56.55,104.92,56.58,104.97,56.52,104.95,56.38,104.90,56.23,104.80,56.16,104.88,56.20,104.90,56.27,104.90,56.34,104.83,56.38,104.83,56.38,104.90,56.36,104.97,56.36,105.03,56.38,105.05,56.39,105.05,56.38,105.08,56.38,105.12,56.38,105.20,56.36,105.25,56.33,105.25,56.29,105.20,56.31,105.15,56.35,105.10,56.39,105.10,56.39,105.17,56.40,105.22,56.36,105.28,56.33,105.25,56.30,105.22,56.31,105.30,56.33,105.38
RZ_3502739_15999,null,null,50,0,4,56.31,105.40,56.30,105.38,56.29,105.33,56.26,105.30,56.27,105.22,56.30,105.00,56.31,104.78,56.30,104.88,56.29,105.15,56.25,105.38,56.24,105.28,56.24,105.15,56.31,105.03,56.38,104.92,56.39,104.88,56.39,104.85,56.39,104.80,56.41,104.78,56.42,104.75,56.40,104.78,56.38,104.83,56.34,104.88,56.33,104.92,56.33,104.92,56.33,104.92,56.33,104.90,56.30,104.90,56.29,104.85,56.26,104.83,56.25,104.78,56.25,104.78,56.27,104.75,56.34,104.78,56.38,104.72,56.41,104.67,56.41,104.60,56.34,104.62,56.29,104.67,56.24,104.72,56.26,104.65,56.30,104.58,56.34,104.53,56.36,104.50,56.40,104.53,56.38,104.80,56.36,105.08,56.26,105.33,56.17,105.30,56.10,105.33,56.12,105.35
RZ_3502739_16000,null,null,50,0,4,56.15,105.42,56.15,105.45,56.15,105.47,56.16,105.47,56.17,105.42,56.17,105.33,56.17,105.25,56.16,105.22,56.21,105.20,56.27,105.17,56.31,105.15,56.29,105.15,56.29,105.15,56.29,105.15,56.24,105.08,56.19,105.00,56.10,104.90,56.05,104.85,56.05,104.83,56.10,104.83,56.08,104.85,56.01,104.78,55.95,104.72,55.95,104.83,56.00,104.95,56.11,105.20,56.25,105.33,56.61,105.20,56.91,105.00,57.69,105.08,58.44,105.53,59.50,105.97,60.40,106.15,61.48,106.20,62.61,106.33,63.91,106.45,65.24,106.62,66.53,107.03,67.76,107.40,69.06,107.78,70.54,108.03,71.97,108.33,73.36,108.70,74.75,108.88,76.21,108.78,77.70,108.62,79.24,108.67,80.67,108.88,82.09,109.10,83.45,109.03
RZ_3502739_16001,null,null,50,0,4,84.66,108.97,85.66,109.33,86.26,109.72,87.01,110.15,87.50,110.40,88.03,110.62,88.24,111.35,88.60,111.92,88.94,112.50,89.49,112.78,89.86,112.95,90.39,113.12,90.81,113.20,91.26,113.28,91.70,113.33,92.17,113.12,92.66,112.92,92.90,112.83,92.96,112.92,93.03,112.88,93.10,112.78,92.95,112.75,92.61,112.83,92.29,112.80,91.99,112.60,91.75,112.38,91.50,112.50,91.35,112.75,91.25,113.08,91.16,113.17,91.14,113.30,91.10,113.38,91.04,113.42,90.95,113.47,90.86,113.47,90.81,113.47,90.80,113.47,90.74,113.42,90.65,113.40,90.58,113.42,90.45,113.53,90.24,113.50,90.04,113.42,89.94,113.30,89.89,113.30,89.84,113.40,89.80,113.53,89.79,113.65,89.76,113.65,89.72,113.65
RZ_3502739_16002,null,null,50,0,4,89.67,113.55,89.64,113.45,89.62,113.28,89.64,113.17,89.59,113.03,89.53,112.97,89.40,113.17,89.35,113.42,89.30,113.70,89.31,113.70,89.33,113.75,89.33,113.83,89.33,113.88,89.30,113.88,89.30,113.90,89.29,113.92,89.29,113.95,89.29,113.95,89.28,114.08,89.20,114.17,89.15,114.10,89.10,113.90,89.12,113.70,89.14,113.70,89.15,113.67,89.16,113.67,89.17,113.72,89.20,113.80,89.21,113.88,89.22,113.78,89.22,113.65,89.21,113.50,89.19,113.38,89.14,113.22,89.04,113.10,88.96,113.08,88.89,113.30,88.86,113.50,88.85,113.72,88.84,113.72,88.92,113.60,89.01,113.45,89.08,113.28,89.06,113.22,89.03,113.35,88.99,113.55,88.96,113.70,88.95,113.70,88.86,113.70,88.79,113.75
RZ_3502739_16003,null,null,50,0,4,88.75,113.80,88.80,113.72,88.84,113.60,88.90,113.47,88.97,113.38,89.03,113.30,89.00,113.50,88.97,113.75,88.94,114.03,88.91,114.00,88.89,113.97,88.90,113.85,88.92,113.70,88.95,113.55,88.99,113.62,89.00,113.80,88.94,113.92,88.85,113.92,88.78,113.72,88.76,113.58,88.78,113.42,88.78,113.42,88.76,113.35,88.72,113.25,88.67,113.40,88.62,113.62,88.60,113.80,88.64,113.75,88.66,114.05,88.70,114.38,88.69,114.28,88.70,113.85,88.74,113.45,88.76,113.53,88.80,113.50,88.84,113.47,88.88,113.40,88.89,113.40,88.86,113.33,88.86,113.25,88.86,113.20,88.83,113.22,88.79,113.28,88.74,113.30,88.74,113.28,88.72,113.22,88.71,113.40,88.69,113.62,88.67,113.88,88.66,113.80
RZ_3502739_16004,null,null,50,0,4,88.71,113.75,88.76,113.62,88.78,113.58,88.75,113.80,88.70,114.05,88.66,114.28,88.65,114.12,88.62,114.00,88.61,113.85,88.60,113.83,88.67,113.90,88.76,113.97,88.86,114.05,88.89,114.05,88.80,114.03,88.70,114.00,88.61,113.85,88.60,113.78,88.60,113.78,88.59,113.85,88.62,113.88,88.66,113.85,88.70,113.97,88.69,114.22,88.66,114.45,88.65,114.50,88.65,114.40,88.64,114.30,88.62,114.28,88.61,114.25,88.62,114.12,88.67,113.97,88.72,113.88,88.75,113.85,88.74,113.83,88.72,113.90,88.72,114.00,88.74,114.12,88.75,114.28,88.75,114.38,88.74,114.42,88.74,114.40,88.69,114.33,88.64,114.10,88.60,113.90,88.64,113.65,88.66,113.58,88.66,113.75,88.64,114.00,88.59,114.25
RZ_3502739_16005,null,null,50,0,4,88.56,114.25,88.61,114.25,88.67,114.28,88.74,114.33,88.72,114.33,88.72,114.33,88.71,114.30,88.70,114.35,88.67,114.42,88.66,114.42,88.65,114.45,88.62,114.42,88.62,114.45,88.62,114.33,88.64,114.25,88.61,114.22,88.59,114.30,88.56,114.38,88.49,114.33,88.41,114.30,88.33,114.35,88.31,114.53,88.42,114.38,88.51,114.12,88.61,113.95,88.60,114.03,88.62,114.10,88.65,114.12,88.65,114.05,88.65,114.00,88.69,113.90,88.71,113.85,88.70,114.03,88.65,114.22,88.62,114.50,88.62,114.55,88.61,114.53,88.61,114.33,88.60,114.15,88.60,114.05,88.61,114.08,88.64,114.17,88.64,114.25,88.61,114.20,88.60,114.00,88.60,113.83,88.60,113.72,88.59,113.75,88.56,113.90,88.53,114.05
RZ_3502739_16006,null,null,50,0,4,88.51,114.05,88.54,113.92,88.64,113.97,88.72,114.17,88.79,114.35,88.78,114.45,88.75,114.53,88.74,114.47,88.75,114.42,88.71,114.42,88.66,114.53,88.62,114.60,88.64,114.47,88.65,114.42,88.67,114.38,88.65,114.22,88.64,114.03,88.60,113.95,88.60,114.08,88.62,114.05,88.64,113.97,88.71,113.97,88.78,114.12,88.84,114.20,88.76,114.17,88.66,114.28,88.61,114.50,88.65,114.70,88.66,114.53,88.64,114.25,88.61,113.97,88.61,113.97,88.62,114.00,88.64,114.03,88.65,114.20,88.66,114.38,88.66,114.55,88.62,114.53,88.58,114.50,88.66,114.45,88.76,114.42,88.84,114.42,88.78,114.42,88.71,114.40,88.69,114.40,88.64,114.33,88.59,114.20,88.55,114.10,88.62,114.08,88.66,114.38
RZ_3502739_16007,null,null,50,0,4,88.72,114.60,88.74,114.65,88.78,114.47,88.74,114.35,88.69,114.42,88.61,114.50,88.55,114.55,88.51,114.30,88.53,114.05,88.59,113.85,88.64,113.88,88.67,113.90,88.70,113.85,88.66,113.85,88.60,113.92,88.55,113.92,88.56,113.90,88.58,113.90,88.56,114.05,88.55,114.10,88.56,114.05,88.56,114.03,88.55,114.10,88.59,114.15,88.61,114.12,88.65,114.17,88.64,114.25,88.64,114.22,88.62,114.15,88.62,114.03,88.64,113.95,88.65,113.83,88.67,113.78,88.69,113.75,88.69,113.83,88.67,114.12,88.65,114.38,88.64,114.67,88.66,114.78,88.69,114.85,88.72,114.55,88.75,114.22,88.78,113.78,88.71,113.67,88.66,113.55,88.61,113.55,88.61,113.50,88.61,113.42,88.60,113.47,88.58,113.58
RZ_3502739_16008,null,null,50,0,4,88.66,113.65,88.78,113.62,88.66,113.58,88.45,113.55,88.39,113.90,88.56,114.28,88.69,114.67,88.64,114.70,88.59,114.65,88.59,114.60,88.59,114.53,88.58,114.50,88.56,114.42,88.53,114.35,88.49,114.28,88.53,114.20,88.60,114.08,88.67,114.00,88.66,113.97,88.65,114.08,88.62,114.42,88.66,114.70,88.69,114.70,88.72,114.45,88.70,114.35,88.67,114.50,88.66,114.40,88.66,114.15,88.71,113.88,88.78,113.83,88.83,113.90,88.86,113.95,88.88,114.03,88.81,114.05,88.75,114.15,88.70,114.25,88.72,114.28,88.69,114.55,88.62,114.80,88.61,115.00,88.66,114.78,88.65,114.55,88.60,114.28,88.56,114.12,88.60,113.95,88.65,113.90,88.67,114.05,88.71,114.25,88.74,114.50,88.78,114.58
RZ_3502739_16009,null,null,50,0,4,88.78,114.55,88.78,114.58,88.78,114.67,88.75,114.83,88.78,114.67,88.81,114.42,88.79,114.17,88.71,114.25,88.70,114.33,88.76,114.40,88.78,114.47,88.71,114.58,88.70,114.67,88.75,114.58,88.71,114.47,88.64,114.38,88.55,114.35,88.56,114.35,88.58,114.25,88.59,114.15,88.62,114.08,88.67,114.12,88.71,114.03,88.74,113.88,88.74,113.83,88.72,113.88,88.70,113.92,88.69,114.05,88.69,114.20,88.70,114.38,88.71,114.40,88.72,114.38,88.72,114.35,88.76,114.35,88.79,114.38,88.83,114.50,88.83,114.62,88.85,114.47,88.83,114.22,88.80,114.03,88.72,113.97,88.69,113.92,88.61,113.95,88.55,114.05,88.65,114.15,88.76,114.28,88.86,114.42,88.81,114.60,88.78,114.60,88.78,114.58
RZ_3502739_16010,null,null,50,0,4,88.78,114.60,88.81,114.65,88.84,114.72,88.85,114.72,88.83,114.60,88.80,114.33,88.79,114.03,88.80,113.85,88.80,113.85,88.81,113.85,88.84,113.85,88.88,113.95,88.94,114.05,88.97,114.12,89.00,114.08,89.01,114.00,89.04,114.05,89.08,114.17,89.09,114.30,89.08,114.40,89.05,114.53,89.03,114.62,88.99,114.62,88.94,114.60,88.91,114.47,88.89,114.50,88.88,114.58,88.86,114.75,88.85,114.67,88.88,114.42,88.90,114.15,88.95,114.10,88.96,114.22,88.99,114.40,88.99,114.47,89.04,114.60,89.05,114.75,89.06,114.88,89.03,114.60,89.01,114.28,89.00,113.97,89.00,114.05,89.01,114.10,89.03,114.20,89.03,114.28,89.04,114.42,89.04,114.45,89.04,114.50,89.04,114.47,89.05,114.45
RZ_3502739_16011,null,null,50,0,4,89.04,114.45,89.03,114.30,89.00,114.15,89.04,114.12,89.05,114.25,89.08,114.38,89.12,114.35,89.19,114.30,89.16,114.20,89.06,114.05,88.99,113.97,89.03,113.92,89.08,113.90,89.11,113.85,89.11,113.78,89.11,113.83,89.12,113.70,89.15,113.58,89.17,113.90,89.17,114.42,89.19,114.78,89.20,114.60,89.19,114.42,89.15,114.42,89.10,114.40,89.12,114.25,89.16,114.12,89.20,113.97,89.14,114.10,89.08,114.15,89.09,114.17,89.15,114.20,89.19,114.30,89.17,114.42,89.15,114.45,89.17,114.12,89.20,113.78,89.22,113.42,89.22,113.47,89.21,113.53,89.20,113.58,89.20,113.78,89.17,114.05,89.15,114.30,89.12,114.40,89.09,114.47,89.11,114.60,89.12,114.72,89.15,114.88,89.15,114.83
RZ_3502739_16012,null,null,50,0,3,89.17,114.72,89.21,114.75,89.20,114.88,89.20,115.03,89.20,115.05,89.21,115.00,89.25,114.90,89.26,114.78,89.28,114.75,89.28,114.70,89.29,114.67,89.30,114.65,89.30,114.65,89.26,114.75,89.24,114.85,89.22,114.62,89.24,114.30,89.25,113.88,89.24,113.83,89.22,113.83,89.20,114.05,89.21,114.35,89.21,114.60,89.22,114.67,89.24,114.80,89.28,114.92,89.33,114.90,89.35,114.78,89.29,114.53,89.21,114.45,89.16,114.38,89.20,114.38,89.24,114.33,89.25,114.28,89.24,114.25,89.29,114.08,89.35,113.92,89.38,113.80,89.33,113.75,89.29,113.67,89.28,113.78,89.29,113.95,89.35,114.12,89.41,114.12,89.45,114.12,89.44,114.12,89.39,114.12,89.35,114.12,89.28,114.15,89.24,114.15
RZ_3502739_16013,null,null,50,0,3,89.19,114.15,89.17,114.00,89.20,113.83,89.25,113.70,89.28,113.72,89.29,113.70,89.28,113.65,89.28,113.78,89.26,113.92,89.25,114.10,89.25,114.03,89.29,113.92,89.31,113.85,89.31,113.85,89.31,113.88,89.35,113.92,89.38,114.03,89.40,114.15,89.39,114.30,89.38,114.35,89.36,114.33,89.35,114.25,89.33,114.12,89.30,114.05,89.25,114.03,89.20,114.10,89.17,114.28,89.17,114.42,89.12,114.53,89.09,114.72,89.04,114.92,89.03,115.20,89.00,115.17,88.99,115.10,89.01,114.95,89.05,115.12,89.10,115.38,89.12,115.17,89.15,114.40,89.15,113.70,89.12,113.42,88.92,113.20,88.69,112.83,88.42,112.40,88.33,112.22,88.39,112.08,88.53,111.30,88.69,110.45,88.83,108.47,89.16,107.28
RZ_3502739_16014,null,null,50,0,3,89.49,106.22,89.62,108.12,89.61,111.92,89.84,117.40,90.74,123.95,92.06,130.75,93.04,139.12,93.58,148.18,93.95,158.60,94.49,169.45,94.91,180.53,95.03,191.75,95.47,202.22,96.42,212.70,97.34,219.32,97.89,223.05,97.89,223.05
RZ_3502739_16015,null,null,51,0,3,null
RZ_3502739_16016,null,null,49,0,3,151.71,248.22,151.71,248.22,151.71,248.22,151.71,248.22,129.07,239.88,107.40,231.40,107.40,231.40,106.19,227.40,105.44,221.38,104.66,213.15,105.05,206.95,105.03,200.50,104.97,194.05,104.81,188.40,104.61,183.62,104.65,180.20,104.75,175.88,104.03,171.90,102.75,167.00,101.53,162.75,101.16,157.85,101.26,152.72,101.30,147.95,101.05,143.85,100.60,140.40,100.16,137.12,99.96,133.75,99.94,130.50
RZ_3502739_16017,null,null,50,0,3,99.97,127.05,100.05,123.88,99.89,121.28,99.70,119.33,99.54,117.42,99.60,115.38,99.70,112.97,99.79,110.88,100.01,108.25,100.22,106.28,100.31,104.72,100.25,104.30,100.25,103.95,100.34,103.72,100.30,103.83,100.17,104.62,100.05,105.42,100.08,106.10,100.12,106.10,99.90,106.55,99.60,107.38,99.31,108.20,99.20,108.95,99.04,109.33,98.90,109.47,98.83,109.25,98.81,109.00,98.80,108.95,98.79,108.90,98.76,108.92,98.72,109.28,98.69,109.65,98.70,110.15,98.75,110.15,98.80,110.12,98.83,109.95,98.83,109.95,98.84,110.03,98.83,110.15,98.85,110.28,98.88,110.33,98.89,110.42,98.88,110.50,98.86,110.58,98.86,110.58,98.88,110.50,98.88,110.42,98.95,110.30,99.06,110.22,99.22,110.12
RZ_3502739_16018,null,null,50,0,3,99.30,110.17,99.35,110.35,99.33,110.58,99.28,110.70,99.22,110.80,99.20,110.85,99.19,111.00,99.26,111.28,99.33,111.67,99.40,111.92,99.40,112.08,99.42,112.10,99.44,112.08,99.38,112.08,99.29,112.10,99.15,112.38,99.10,112.60,99.05,112.88,99.04,112.97,99.01,113.08,99.08,112.90,99.16,112.70,99.24,112.47,99.22,112.47,99.22,112.45,99.20,112.75,99.19,113.05,99.19,113.10,99.21,112.80,99.22,112.58,99.24,112.62,99.21,112.67,99.19,112.70,99.16,112.62,99.25,112.53,99.35,112.47,99.44,112.50,99.44,112.55,99.39,112.55,99.35,112.53,99.36,112.53,99.42,112.47,99.47,112.45,99.47,112.38,99.47,112.33,99.44,112.28,99.40,112.33,99.31,112.55,99.25,112.85,99.19,113.08
RZ_3502739_16019,null,null,50,0,3,99.20,113.15,99.16,113.17,99.12,113.33,99.05,113.47,99.01,113.60,98.99,113.62,99.01,113.62,99.20,113.60,99.36,113.58,99.49,113.50,99.46,113.45,99.47,113.40,99.49,113.38,99.46,113.28,99.44,113.20,99.39,113.30,99.38,113.53,99.38,113.75,99.41,113.65,99.42,113.55,99.41,113.60,99.39,113.75,99.39,113.72,99.40,113.55,99.42,113.38,99.44,113.50,99.42,113.60,99.42,113.50,99.42,113.30,99.42,113.08,99.46,113.25,99.49,113.42,99.51,113.38,99.50,113.12,99.49,112.90,99.47,113.03,99.47,113.20,99.46,113.38,99.45,113.20,99.45,112.95,99.44,112.97,99.42,113.25,99.41,113.55,99.39,113.33,99.36,113.12,99.34,113.00,99.34,113.08,99.40,113.00,99.46,112.90,99.53,112.78
RZ_3502739_16020,null,null,51,0,3,99.54,112.78,99.56,112.92,99.59,113.05,99.56,113.00,99.53,112.80,99.46,112.67,99.45,112.80,99.44,112.92,99.44,112.97,99.41,112.95,99.38,113.03,99.41,113.12,99.47,113.22,99.53,113.22,99.50,113.30,99.47,113.38,99.47,113.45,99.45,113.42,99.44,113.35,99.41,113.30,99.41,113.22,99.40,113.17,99.41,113.15,99.41,113.28,99.42,113.38,99.42,113.28,99.44,113.05,99.46,112.85,99.46,112.85,99.46,112.88,99.45,112.90,99.39,112.90,99.33,113.03,99.28,113.12,99.29,113.20,99.34,113.15,99.38,113.10,99.40,113.10,99.39,113.10,99.39,113.17,99.40,113.25,99.42,113.15,99.47,112.95,99.49,112.70,99.46,112.62,99.41,112.58,99.40,112.60,99.44,112.53,99.50,112.42,99.58,112.40,99.59,112.45
RZ_3502739_16021,null,null,50,10,3,99.56,112.53,99.53,112.47,99.46,112.42,99.45,112.47,99.47,112.55,99.51,112.62,99.58,112.58,99.60,112.50,99.59,112.40,99.54,112.75,99.47,113.20,99.47,113.40,99.51,113.15,99.55,112.95,99.60,113.00,99.62,113.05,99.65,113.05,99.61,113.05,99.59,113.05,99.56,113.03,99.54,112.97,99.51,112.92,99.49,112.92,99.46,112.90,99.44,112.90,99.51,112.80,99.61,112.70,99.62,112.62,99.53,112.62,99.41,112.62,99.40,112.62,99.41,112.62,99.42,112.62,99.44,112.65,99.42,112.65,99.42,112.60,99.42,112.55,99.42,112.53,99.44,112.55,99.44,112.55,99.41,112.55,99.39,112.55,99.36,112.58,99.38,112.60,99.39,112.60,99.41,112.62,99.44,112.55,99.45,112.50,99.44,112.67,99.45,112.88
RZ_3502739_16022,null,null,50,0,3,99.47,112.83,99.55,112.60,99.60,112.35,99.58,112.38,99.51,112.40,99.44,112.40,99.46,112.40,99.49,112.47,99.47,112.53,99.49,112.47,99.47,112.35,99.50,112.38,99.49,112.50,99.47,112.70,99.46,112.78,99.45,112.85,99.45,112.85,99.47,112.85,99.51,112.80,99.54,112.72,99.51,112.78,99.45,112.97,99.40,113.15,99.45,113.20,99.50,113.17,99.54,113.05,99.54,112.97,99.51,113.08,99.49,113.22,99.44,113.40,99.40,113.40,99.38,113.38,99.38,113.35,99.38,113.33,99.38,113.22,99.36,113.15,99.38,113.03,99.38,113.00,99.39,113.00,99.33,113.25,99.28,113.45,99.25,113.65,99.28,113.62,99.31,113.60,99.35,113.42,99.36,113.38,99.39,113.33,99.36,113.35,99.36,113.35,99.36,113.40
RZ_3502739_16023,null,null,50,0,3,99.39,113.47,99.38,113.45,99.36,113.35,99.33,113.25,99.36,113.20,99.40,113.25,99.42,113.35,99.41,113.42,99.42,113.50,99.45,113.42,99.47,113.33,99.49,113.28,99.47,113.30,99.47,113.30,99.47,113.28,99.49,113.22,99.50,113.20,99.50,113.22,99.50,113.22,99.50,113.20,99.50,113.15,99.54,113.15,99.56,113.25,99.56,113.30,99.53,113.25,99.47,113.08,99.46,113.03,99.31,112.95,99.17,112.95,99.12,112.97,99.26,113.00,99.40,113.17,99.38,113.42,99.29,113.65,99.26,113.45,99.33,113.17,99.41,112.92,99.42,113.03,99.44,113.10,99.42,113.17,99.41,113.20,99.41,113.22,99.41,113.22,99.40,113.22,99.41,113.00,99.41,112.78,99.40,112.75,99.34,112.95,99.29,113.15,99.28,113.15
RZ_3502739_16024,null,null,49,0,3,99.31,113.15,99.34,113.15,99.34,113.10,99.36,113.08,99.40,113.05,99.47,113.08,99.54,113.08,99.49,113.10,99.39,113.17,99.30,113.25,99.31,113.25,99.31,113.25,99.33,113.25,99.35,113.20,99.35,113.15,99.34,113.40,99.30,113.72,99.30,113.97,99.30,113.88,99.34,113.70,99.36,113.67,99.39,113.65,99.40,113.70,99.41,113.67,99.42,113.60,99.44,113.53,99.41,113.42,99.39,113.38,99.33,113.30,99.28,113.40,99.25,113.55,99.31,113.60,99.38,113.50,99.40,113.33,99.38,113.28,99.36,113.22,99.35,113.22,99.36,113.15,99.38,113.10,99.40,113.15,99.42,113.25,99.44,113.35,99.42,113.40,99.38,113.55,99.33,113.67,99.30,113.90,99.38,113.97,99.46,114.03,99.55,113.97
RZ_3502739_16025,null,null,50,0,3,99.55,113.72,99.49,113.47,99.42,113.28,99.36,113.28,99.38,113.28,99.39,113.17,99.36,113.08,99.33,112.97,99.28,113.08,99.25,113.28,99.20,113.45,99.16,113.38,99.30,113.20,99.47,113.05,99.61,113.10,99.56,113.15,99.53,113.12,99.53,113.10,99.55,113.05,99.56,113.00,99.62,112.97,99.67,113.08,99.64,113.20,99.55,113.28,99.46,113.20,99.47,113.15,99.46,113.10,99.45,113.03,99.42,112.92,99.42,112.90,99.49,113.15,99.55,113.42,99.62,113.45,99.62,113.22,99.62,112.97,99.61,112.97,99.60,112.83,99.53,112.75,99.45,112.70,99.45,112.75,99.54,112.75,99.58,113.08,99.51,113.45,99.49,113.70,99.53,113.60,99.55,113.50,99.56,113.47,99.56,113.47,99.56,113.50,99.58,113.55
RZ_3502739_16026,null,null,50,0,3,99.59,113.58,99.59,113.70,99.58,113.75,99.58,113.62,99.60,113.45,99.54,113.40,99.45,113.55,99.40,113.55,99.42,113.40,99.56,113.15,99.66,113.08,99.74,113.22,99.67,113.47,99.62,113.70,99.59,113.58,99.56,113.45,99.55,113.28,99.55,113.22,99.56,113.08,99.59,113.00,99.60,112.90,99.60,112.85,99.56,113.05,99.54,113.28,99.51,113.65,99.64,113.75,99.76,113.83,99.90,113.78,99.89,113.75,99.84,113.83,99.72,113.85,99.61,113.85,99.53,113.80,99.49,113.78,99.54,113.75,99.61,113.78,99.69,113.75,99.70,113.67,99.70,113.70,99.74,113.72,99.76,113.78,99.79,113.75,99.78,113.72,99.81,113.70,99.84,113.67,99.85,113.65,99.89,113.53,99.92,113.38,99.94,113.25,99.90,113.28
RZ_3502739_16027,null,null,51,0,3,99.88,113.30,99.85,113.30,99.84,113.30,99.83,113.30,99.81,113.33,99.80,113.22,99.79,113.12,99.83,113.25,99.86,113.45,99.89,113.65,99.90,113.53,99.91,113.42,99.91,113.38,99.91,113.42,99.90,113.47,99.89,113.45,99.89,113.45,99.90,113.42,99.90,113.42,99.92,113.42,99.95,113.47,99.95,113.55,99.94,113.62,99.91,113.65,99.90,113.65,99.90,113.65,99.95,113.62,99.99,113.62,100.04,113.62,100.04,113.58,100.05,113.50,100.10,113.40,100.15,113.33,100.20,113.30,100.20,113.33,100.12,113.33,100.04,113.35,99.99,113.38,100.05,113.28,100.10,113.15,100.14,113.15,100.14,113.28,100.12,113.35,100.14,113.33,100.11,113.30,100.10,113.30,100.17,113.30,100.26,113.33,100.51,113.50,100.86,113.65,101.33,113.70
RZ_3502739_16028,null,null,50,0,3,101.81,113.47,102.19,113.28,102.85,113.17,103.47,113.15,104.29,113.15,104.89,113.12,105.65,113.10,106.30,113.03,107.03,112.95,107.56,112.90,108.11,112.72,108.62,112.50,109.05,112.12,109.31,111.88,109.64,111.72,109.99,111.78,110.35,111.85,110.55,111.90,110.78,111.70,111.20,111.47,111.61,111.25,112.06,111.35,112.33,111.47,112.70,111.60,112.94,111.60,113.16,111.67,113.16,111.78,113.44,111.85,113.69,111.83,113.81,111.83,113.65,111.85,113.46,111.88,113.40,111.90,113.26,111.92,113.14,111.92,113.03,111.80,112.91,111.62,112.80,111.50,112.66,111.47,112.65,111.45,112.65,111.42,112.70,111.40,112.76,111.28,112.71,111.17,112.62,111.10,112.55,111.20,112.59,111.30,112.62,111.33,112.56,111.30,112.45,111.20
RZ_3502739_16029,null,null,50,0,3,112.31,111.05,112.29,110.90,112.28,110.85,112.29,110.92,112.22,111.22,112.16,111.50,112.11,111.70,112.14,111.65,112.16,111.45,112.19,111.28,112.15,111.28,112.10,111.45,112.05,111.38,112.03,111.10,112.01,111.00,111.97,111.17,111.96,111.35,111.96,111.38,111.99,111.40,112.01,111.40,112.01,111.40,111.95,111.38,111.91,111.28,111.85,111.20,111.81,111.17,111.78,111.20,111.78,111.22,111.84,111.22,111.88,111.30,111.86,111.40,111.84,111.17,111.86,110.85,111.90,110.58,111.89,110.70,111.85,110.85,111.85,110.97,111.89,111.05,111.83,111.15,111.71,111.20,111.64,111.15,111.67,111.10,111.71,111.00,111.70,110.92,111.67,110.88,111.60,110.92,111.56,111.03,111.51,111.15,111.51,111.28,111.55,111.35,111.60,111.38
RZ_3502739_16030,null,null,50,0,3,111.66,111.38,111.67,111.33,111.72,111.28,111.76,111.20,111.78,111.17,111.70,111.15,111.60,111.15,111.51,111.03,111.47,110.88,111.49,110.60,111.50,110.50,111.61,110.47,111.71,110.65,111.79,110.97,111.74,111.22,111.69,111.35,111.62,111.30,111.59,111.28,111.54,111.28,111.53,111.28,111.49,111.25,111.47,111.15,111.47,111.03,111.53,110.92,111.59,110.95,111.59,110.95,111.55,110.92,111.50,110.88,111.44,110.90,111.38,110.97,111.40,111.00,111.46,110.97,111.53,110.92,111.51,110.97,111.50,111.05,111.49,111.08,111.47,111.08,111.50,111.08,111.53,111.12,111.55,111.15,111.58,111.20,111.59,111.20,111.60,111.17,111.61,111.15,111.58,111.20,111.44,111.35,111.31,111.50,111.28,111.42,111.35,111.30,111.42,111.20
RZ_3502739_16031,null,null,50,0,3,111.50,111.20,111.54,111.20,111.56,111.22,111.56,111.15,111.56,111.10,111.54,111.22,111.51,111.45,111.50,111.35,111.50,111.05,111.49,110.92,111.46,111.10,111.42,111.28,111.39,111.28,111.39,111.30,111.42,111.33,111.46,111.33,111.47,111.28,111.49,111.25,111.50,111.22,111.53,111.15,111.55,111.10,111.56,111.08,111.51,111.17,111.44,111.25,111.38,111.28,111.34,111.33,111.33,111.38,111.38,111.53,111.44,111.62,111.47,111.53,111.44,111.38,111.38,111.28,111.35,111.38,111.39,111.38,111.45,111.33,111.51,111.28,111.50,111.33,111.51,111.35,111.54,111.40,111.44,111.42,111.33,111.45,111.21,111.53,111.25,111.60,111.34,111.40,111.44,111.15,111.50,110.95,111.50,111.03,111.53,111.25,111.59,111.33,111.66,111.38
RZ_3502739_16032,null,null,50,0,3,111.61,111.28,111.50,111.28,111.40,111.35,111.41,111.40,111.44,111.38,111.46,111.30,111.44,111.17,111.40,111.08,111.42,111.00,111.47,110.97,111.50,110.95,111.47,110.95,111.44,111.08,111.45,111.15,111.45,111.22,111.44,111.20,111.44,110.97,111.50,110.72,111.58,110.67,111.62,110.88,111.58,111.08,111.54,111.05,111.51,111.05,111.53,110.92,111.51,110.83,111.51,110.62,111.49,110.53,111.47,110.47,111.49,110.53,111.49,110.75,111.51,110.97,111.53,111.28,111.50,111.40,111.47,111.35,111.41,111.12,111.38,110.92,111.38,110.88,111.41,110.90,111.45,110.95,111.44,111.00,111.42,111.10,111.41,111.25,111.41,111.38,111.40,111.50,111.40,111.58,111.39,111.65,111.38,111.67,111.42,111.62,111.49,111.58,111.54,111.53
RZ_3502739_16033,null,null,50,10,3,111.56,111.55,111.58,111.58,111.54,111.65,111.47,111.72,111.44,111.67,111.45,111.55,111.45,111.50,111.47,111.60,111.50,111.67,111.51,111.67,111.40,111.65,111.30,111.60,111.31,111.65,111.44,111.72,111.54,111.80,111.51,111.80,111.49,111.80,111.45,111.75,111.41,111.72,111.39,111.72,111.38,111.80,111.40,111.88,111.44,111.67,111.49,111.40,111.49,111.15,111.47,111.17,111.46,111.20,111.45,111.30,111.45,111.40,111.46,111.45,111.49,111.40,111.50,111.25,111.54,111.17,111.56,111.20,111.50,111.30,111.41,111.40,111.42,111.40,111.50,111.40,111.59,111.38,111.54,111.38,111.33,111.50,111.08,111.75,110.70,112.00,110.44,112.05,110.08,111.92,109.69,111.80,109.14,112.08,108.49,112.38,107.78,112.70,107.17,112.72
RZ_3502739_16034,null,null,50,0,3,106.55,112.70,105.95,112.70,105.39,112.72,104.89,112.83,104.64,112.90,104.29,113.00,104.05,113.15,103.80,113.33,103.71,113.45,103.67,113.72,103.65,114.00,103.64,114.40,103.64,114.60,103.65,114.78,103.65,114.75,103.65,114.65,103.64,114.58,103.62,114.50,103.60,114.47,103.53,114.42,103.46,114.35,103.35,114.20,103.30,114.05,103.22,114.03,103.20,114.08,103.19,114.10,103.21,114.00,103.26,113.92,103.26,113.85,103.20,113.75,103.11,113.67,103.06,113.65,103.11,113.67,103.16,113.70,103.22,113.67,103.21,113.72,103.19,113.78,103.15,113.83,103.12,113.88,103.12,113.92,103.15,114.00,103.19,114.05,103.20,114.15,103.21,114.22,103.22,114.28,103.19,114.22,103.15,114.12,103.12,114.05,103.11,113.95,103.09,113.92
RZ_3502739_16035,null,null,50,0,3,103.14,113.90,103.24,113.90,103.34,113.95,103.34,114.00,103.33,114.03,103.31,113.97,103.31,113.95,103.31,113.90,103.34,113.97,103.38,114.05,103.42,114.05,103.46,114.00,103.49,113.88,103.49,113.80,103.51,113.60,103.55,113.45,103.58,113.40,103.58,113.45,103.55,113.47,103.53,113.62,103.46,113.80,103.40,113.85,103.34,113.72,103.33,113.65,103.34,113.67,103.35,113.72,103.39,113.75,103.38,113.83,103.38,113.88,103.35,113.72,103.35,113.53,103.36,113.55,103.38,113.75,103.39,113.95,103.39,113.95,103.36,113.97,103.40,113.97,103.45,113.97,103.47,114.00,103.47,114.03,103.51,113.75,103.59,113.45,103.64,113.35,103.61,113.62,103.56,113.90,103.49,113.78,103.47,113.53,103.46,113.28,103.45,113.35,103.41,113.50
RZ_3502739_16036,null,null,50,0,3,103.39,113.65,103.42,113.62,103.45,113.50,103.45,113.42,103.42,113.45,103.44,113.50,103.51,113.47,103.59,113.45,103.65,113.42,103.56,113.45,103.46,113.53,103.36,113.60,103.35,113.67,103.42,113.70,103.50,113.72,103.50,113.80,103.44,113.83,103.40,113.88,103.50,113.88,103.59,113.72,103.62,113.53,103.60,113.38,103.60,113.42,103.59,113.33,103.56,113.20,103.55,113.20,103.55,113.45,103.55,113.70,103.51,113.80,103.45,113.75,103.47,113.67,103.56,113.55,103.65,113.45,103.65,113.35,103.65,113.38,103.64,113.47,103.61,113.55,103.56,113.55,103.53,113.55,103.56,113.25,103.62,112.95,103.66,112.95,103.61,113.25,103.56,113.58,103.54,113.62,103.53,113.72,103.51,113.80,103.50,113.58,103.59,113.33,103.69,113.15
RZ_3502739_16037,null,null,50,0,3,103.69,113.40,103.61,113.62,103.60,113.72,103.67,113.70,103.71,113.65,103.69,113.65,103.69,113.62,103.70,113.62,103.74,113.55,103.74,113.40,103.80,113.22,103.85,113.28,103.76,113.38,103.62,113.45,103.47,113.45,103.46,113.55,103.44,113.65,103.42,113.60,103.44,113.45,103.44,113.45,103.44,113.58,103.46,113.72,103.49,113.83,103.56,113.90,103.59,113.97,103.64,113.92,103.65,113.90,103.62,113.80,103.59,113.70,103.56,113.65,103.53,113.67,103.50,113.75,103.49,113.75,103.50,113.67,103.51,113.72,103.53,113.83,103.54,113.92,103.55,113.88,103.55,113.78,103.55,113.70,103.54,113.83,103.51,114.00,103.51,114.25,103.53,114.30,103.53,114.22,103.49,114.05,103.45,113.90,103.44,113.90,103.42,113.92,103.41,113.95
RZ_3502739_16038,null,null,50,0,3,103.40,113.97,103.36,113.85,103.34,113.72,103.31,113.50,103.31,113.40,103.34,113.53,103.45,113.75,103.56,113.97,103.58,113.97,103.50,113.90,103.42,113.85,103.45,113.83,103.46,113.85,103.46,113.85,103.45,113.85,103.40,113.88,103.36,113.90,103.31,113.92,103.30,113.95,103.29,113.95,103.28,113.95,103.34,113.88,103.41,113.72,103.50,113.58,103.50,113.58,103.51,113.92,103.50,114.28,103.47,114.42,103.45,114.17,103.40,113.92,103.34,113.80,103.28,113.88,103.30,113.92,103.38,113.97,103.44,114.08,103.46,114.20,103.50,114.33,103.44,114.35,103.33,114.38,103.26,114.40,103.31,114.38,103.36,114.40,103.38,114.42,103.31,114.38,103.22,114.30,103.20,114.17,103.24,114.08,103.28,114.08,103.26,114.12,103.20,114.30
RZ_3502739_16039,null,null,51,0,3,103.15,114.38,103.12,114.45,103.15,114.30,103.17,114.17,103.20,113.97,103.19,113.88,103.19,113.72,103.20,113.67,103.21,113.75,103.21,113.85,103.21,114.15,103.24,114.38,103.26,114.60,103.29,114.62,103.29,114.60,103.30,114.70,103.31,114.80,103.33,114.85,103.33,114.72,103.26,114.58,103.17,114.53,103.11,114.53,103.11,114.53,103.12,114.53,103.12,114.47,103.14,114.42,103.14,114.50,103.14,114.65,103.11,114.80,103.08,114.85,103.04,114.90,103.01,114.92,103.06,114.90,103.11,114.85,103.17,114.80,103.19,114.75,103.11,114.72,103.03,114.70,102.95,114.70,102.95,114.70,102.92,114.72,102.90,114.75,102.94,114.75,103.01,114.70,103.15,114.65,103.22,114.62,103.17,114.65,103.05,114.65,102.94,114.60,102.97,114.53,103.04,114.50
RZ_3502739_16040,null,null,50,0,3,103.06,114.55,103.09,114.40,103.09,114.17,103.10,113.97,103.08,113.92,103.06,113.85,103.04,113.95,103.03,114.20,103.00,114.45,102.97,114.45,102.96,114.35,102.97,114.30,102.97,114.50,102.99,114.72,103.01,114.85,103.03,114.75,103.03,114.75,103.00,114.78,102.99,114.80,102.99,114.75,103.00,114.62,103.00,114.33,102.97,114.05,102.97,113.88,102.99,113.88,103.01,113.80,103.03,113.75,103.06,113.83,103.05,113.95,103.01,114.08,102.92,114.08,102.90,114.15,102.86,114.28,102.88,114.40,102.85,114.47,102.84,114.58,102.81,114.70,102.81,114.85,102.86,114.97,102.91,115.03,102.90,114.83,102.84,114.58,102.76,114.28,102.76,114.20,102.74,114.15,102.72,114.17,102.74,114.42,102.79,114.67,102.81,115.05,102.81,115.17
RZ_3502739_16041,null,null,49,0,3,102.79,115.22,102.79,115.03,102.80,114.85,102.81,114.75,102.83,114.65,102.83,114.55,102.80,114.65,102.80,114.85,102.80,115.05,102.78,115.03,102.72,115.05,102.75,115.10,102.80,115.12,102.84,115.12,102.75,115.10,102.67,115.08,102.62,115.10,102.62,115.12,102.65,115.05,102.65,114.92,102.65,114.92,102.75,115.03,102.86,115.30,102.96,115.42,102.91,115.50,102.86,115.35,102.81,115.08,102.80,114.78,102.78,114.55,102.75,114.65,102.75,114.85,102.75,115.05,102.72,115.25,102.67,115.40,102.65,115.33,102.65,115.10,102.66,114.88,102.67,114.92,102.67,114.97,102.67,114.90,102.70,114.78,102.74,114.65,102.76,114.60,102.81,114.58,102.83,114.80,102.84,115.05,102.81,115.12,102.79,114.85,102.78,114.55
RZ_3502739_16042,null,null,50,0,3,102.80,114.62,102.85,114.90,102.88,115.10,102.88,115.05,102.85,114.95,102.84,114.80,102.84,114.70,102.84,114.60,102.84,114.62,102.76,114.65,102.69,114.67,102.64,114.67,102.67,114.65,102.75,114.78,102.81,114.88,102.80,114.92,102.74,114.83,102.76,114.70,102.88,114.58,102.96,114.45,102.99,114.28,103.00,114.15,103.03,114.25,103.04,114.38,102.92,114.47,102.81,114.45,102.76,114.55,102.83,114.62,102.88,114.67,102.84,114.67,102.79,114.67,102.78,114.65,102.80,114.67,102.79,114.70,102.78,114.72,102.80,114.80,102.88,114.85,102.94,114.90,102.88,114.88,102.83,114.85,102.84,114.83,102.92,114.80,103.03,114.60,103.03,114.42,103.08,114.33,103.10,114.42,103.14,114.50,103.15,114.55,103.16,114.62,103.17,114.75
RZ_3502739_16043,null,null,50,0,3,103.08,114.83,102.96,114.90,102.83,115.00,102.79,114.97,102.84,114.85,102.91,114.67,102.99,114.62,102.97,114.67,102.92,114.70,102.86,114.75,102.86,114.70,102.94,114.65,103.01,114.83,103.00,115.05,102.99,115.03,102.94,114.80,102.91,114.60,102.81,114.65,102.76,114.70,102.71,114.90,102.80,115.08,102.88,115.35,102.94,115.40,102.89,115.42,102.84,115.35,102.86,114.90,102.91,114.53,102.96,114.08,102.95,114.00,102.89,114.33,102.80,114.70,102.71,115.08,102.72,115.05,102.78,115.10,102.83,115.15,102.84,115.25,102.88,115.35,102.91,115.42,102.91,115.33,102.90,115.20,102.90,115.03,102.90,115.00,102.88,115.00,102.84,115.03,102.86,114.92,102.92,114.83,103.00,114.70,103.05,114.70,103.08,114.75,103.09,114.85
RZ_3502739_16044,null,null,49,0,3,103.12,114.95,103.16,115.00,103.14,115.10,103.10,115.22,103.06,115.28,103.04,115.08,103.00,114.88,103.01,114.75,103.05,114.88,103.10,115.00,103.08,115.12,103.04,115.15,102.99,115.20,102.97,115.20,102.99,115.12,103.01,114.90,103.05,114.72,103.08,114.53,103.11,114.45,103.14,114.40,103.16,114.53,103.12,114.65,103.06,114.78,103.01,114.67,103.01,114.60,103.00,114.53,103.03,114.78,103.05,115.03,103.08,115.28,103.08,115.30,103.08,115.35,103.08,115.42,103.08,115.42,103.05,115.40,103.03,115.42,102.99,115.45,102.97,115.55,102.99,115.65,103.01,115.72,103.05,115.72,103.06,115.78,103.06,115.83,103.05,115.88,103.04,115.90,103.03,115.92,103.00,115.92,102.97,115.88,102.96,115.75,102.96,115.65
RZ_3502739_16045,null,null,51,0,3,102.96,115.58,102.94,115.55,102.92,115.55,102.90,115.53,102.90,115.62,102.88,115.72,102.88,115.62,102.96,115.40,103.08,115.20,103.19,115.12,103.22,115.08,103.19,115.33,103.15,115.67,103.12,115.97,103.12,115.97,103.14,116.00,103.14,115.97,103.12,115.78,103.10,115.58,103.11,115.50,103.14,115.50,103.14,115.47,103.10,115.42,103.09,115.40,103.10,115.38,103.08,115.35,103.04,115.58,103.01,115.75,103.01,115.85,103.05,115.70,103.09,115.62,103.12,115.70,103.17,115.75,103.21,115.78,103.20,115.78,103.16,115.78,103.10,115.80,103.06,115.83,103.03,115.90,102.99,115.95,102.94,115.97,102.92,115.97,102.94,115.88,102.99,115.75,103.01,115.80,103.03,115.95,103.05,115.92,103.09,115.78,103.08,115.62,103.03,115.65,103.05,115.65
RZ_3502739_16046,null,null,50,0,3,103.14,115.58,103.28,115.53,103.34,115.50,103.26,115.70,103.11,115.88,103.03,115.88,103.09,115.75,103.14,115.62,103.15,115.65,103.16,115.65,103.19,115.62,103.21,115.72,103.25,115.85,103.19,116.00,103.10,116.10,103.00,116.20,102.99,116.33,102.96,116.38,102.96,116.35,102.94,116.28,102.92,116.03,102.94,115.83,103.00,115.67,103.05,115.70,103.08,115.70,103.08,115.70,103.14,115.70,103.19,115.85,103.17,116.03,103.10,116.20,103.06,116.05,103.09,115.90,103.14,115.83,103.16,115.92,103.16,115.90,103.16,115.72,103.17,115.55,103.21,115.47,103.22,115.50,103.24,115.50,103.24,115.40,103.25,115.28,103.25,115.12,103.25,115.12,103.25,115.20,103.25,115.30,103.26,115.35,103.26,115.25,103.25,115.12,103.24,115.03
RZ_3502739_16047,null,null,50,10,3,103.21,115.12,103.17,115.22,103.12,115.30,103.08,115.33,103.09,115.33,103.12,115.25,103.16,115.15,103.15,115.20,103.12,115.38,103.16,115.33,103.20,115.12,103.21,115.28,103.15,115.60,103.10,115.75,103.09,115.58,103.08,115.53,103.12,115.67,103.15,115.62,103.17,115.40,103.12,115.20,103.10,115.22,103.10,115.28,103.10,115.45,103.11,115.58,103.15,115.70,103.16,115.70,103.19,115.67,103.16,115.67,103.12,115.65,103.10,115.60,103.06,115.55,103.05,115.55,103.01,115.62,103.06,115.65,103.11,115.62,103.15,115.60,103.15,115.58,103.15,115.50,103.16,115.50,103.10,115.55,103.05,115.67,103.00,115.72,103.01,115.80,103.03,115.65,103.04,115.50,103.05,115.38,103.04,115.42,103.04,115.45,103.03,115.47,103.06,115.62
RZ_3502739_16048,null,null,50,0,3,103.09,115.78,103.10,115.90,103.09,115.88,103.06,115.78,103.01,115.67,102.96,115.60,103.03,115.58,103.11,115.58,103.19,115.62,103.17,115.65,103.05,115.70,102.92,115.70,102.81,115.70,102.92,115.53,103.04,115.30,103.15,115.10,103.12,115.10,103.12,115.08,103.12,115.05,103.11,114.97,103.11,115.03,103.10,115.05,103.10,115.03,103.04,115.00,102.99,115.17,103.05,115.38,103.17,115.45,103.20,115.25,103.14,115.10,103.06,115.08,103.08,115.08,103.06,115.08,103.08,115.05,103.08,115.05,103.06,115.08,103.05,115.22,103.09,115.38,103.12,115.45,103.19,115.55,103.20,115.65,103.21,115.72,103.26,115.47,103.30,115.30,103.28,115.22,103.21,115.20,103.14,115.10,103.12,115.03,103.11,115.00,103.11,114.97,103.12,114.95
RZ_3502739_16049,null,null,50,0,3,103.15,114.92,103.11,114.85,103.08,114.78,103.14,114.78,103.24,115.00,103.26,115.22,103.19,115.42,103.09,115.45,103.06,115.22,103.03,115.00,103.05,115.05,103.09,115.35,103.14,115.45,103.16,115.25,103.17,115.05,103.17,115.00,103.16,114.92,103.16,114.85,103.15,114.85,103.16,114.88,103.17,114.88,103.21,114.90,103.24,114.90,103.28,114.83,103.26,114.75,103.26,114.67,103.25,114.65,103.24,114.62,103.20,114.53,103.16,114.40,103.15,114.45,103.19,114.58,103.22,114.75,103.25,114.80,103.26,114.83,103.29,114.75,103.26,114.65,103.04,114.55,102.80,114.60,102.58,114.70,102.25,114.85,101.92,114.92,101.36,115.10,100.90,115.28,100.35,115.65,99.83,115.85,99.17,116.10,98.47,116.22,97.78,116.53,97.29,116.75
RZ_3502739_16050,null,null,50,0,3,96.75,116.95,96.26,116.95,95.78,117.42,95.28,117.92,94.88,118.45,94.42,118.55,94.16,118.88,94.03,119.17,93.80,119.40,93.54,119.38,93.26,119.35,93.12,119.35,92.92,119.35,92.72,119.38,92.58,119.45,92.59,119.55,92.59,119.67,92.61,119.83,92.61,119.95,92.62,120.10,92.61,120.20,92.60,120.30,92.64,120.22,92.69,120.12,92.70,119.95,92.59,119.92,92.49,119.88,92.38,119.88,92.34,119.88,92.29,119.85,92.30,119.83,92.31,120.05,92.33,120.30,92.34,120.35,92.35,120.17,92.35,120.00,92.34,120.12,92.34,120.28,92.35,120.42,92.38,120.12,92.39,119.80,92.45,119.53,92.50,119.47,92.53,119.45,92.49,119.38,92.44,119.40,92.39,119.45,92.36,119.50,92.33,119.53,92.28,119.53
RZ_3502739_16051,null,null,50,0,3,92.24,119.65,92.29,119.78,92.36,120.00,92.42,120.08,92.40,120.17,92.38,120.17,92.39,120.20,92.41,120.20,92.46,119.85,92.54,119.45,92.60,119.20,92.60,119.28,92.58,119.35,92.60,119.12,92.66,118.95,92.65,119.28,92.61,119.78,92.58,120.05,92.60,119.85,92.62,119.62,92.65,119.60,92.66,119.40,92.67,119.20,92.69,119.10,92.70,119.40,92.70,119.70,92.70,119.90,92.67,119.95,92.65,119.78,92.66,119.60,92.66,119.40,92.64,119.15,92.65,118.95,92.66,118.78,92.71,118.85,92.74,118.92,92.78,118.97,92.78,119.03,92.76,119.03,92.75,119.05,92.75,119.15,92.76,119.22,92.76,119.30,92.74,119.33,92.74,119.20,92.70,118.95,92.69,118.70,92.67,118.58,92.69,118.58,92.69,118.65
RZ_3502739_16052,null,null,50,0,3,92.74,118.83,92.80,118.97,92.86,119.05,92.86,119.03,92.83,119.22,92.75,119.40,92.70,119.45,92.67,119.30,92.70,119.15,92.72,119.15,92.75,119.10,92.78,119.03,92.83,119.10,92.86,119.28,92.89,119.15,92.88,118.90,92.86,118.72,92.85,119.00,92.85,119.30,92.84,119.45,92.83,119.35,92.83,119.35,92.81,119.50,92.80,119.67,92.79,119.72,92.78,119.60,92.79,119.45,92.80,119.35,92.81,119.40,92.83,119.40,92.79,119.40,92.78,119.42,92.75,119.55,92.74,119.60,92.71,119.45,92.70,119.28,92.69,119.15,92.65,119.38,92.67,119.58,92.72,119.47,92.78,119.15,92.80,118.80,92.80,118.78,92.79,118.78,92.80,118.78,92.83,118.80,92.84,118.88,92.81,119.05,92.79,119.20,92.76,119.28
RZ_3502739_16053,null,null,50,0,3,92.78,119.15,92.79,119.05,92.79,119.08,92.78,119.22,92.78,119.50,92.79,119.65,92.83,119.55,92.85,119.20,92.88,118.85,92.88,118.75,92.86,118.78,92.86,118.78,92.85,118.78,92.85,119.00,92.86,119.28,92.88,119.55,92.89,119.45,92.89,119.35,92.86,119.35,92.83,119.42,92.79,119.62,92.76,119.72,92.75,119.83,92.75,119.83,92.76,119.60,92.78,119.35,92.80,119.03,92.84,118.92,92.86,118.78,92.88,118.72,92.85,118.70,92.88,118.70,92.90,118.88,92.89,119.08,92.79,119.25,92.69,119.28,92.62,119.35,92.62,119.40,92.70,119.45,92.75,119.47,92.81,119.38,92.81,119.28,92.81,119.12,92.80,119.08,92.81,119.00,92.84,118.95,92.86,118.90,92.85,118.90,92.86,118.97,92.89,119.03
RZ_3502739_16054,null,null,50,0,3,92.91,119.12,92.92,119.12,92.86,119.15,92.84,119.15,92.81,119.15,92.83,119.17,92.80,119.20,92.79,119.20,92.79,119.20,92.78,119.20,92.76,119.20,92.78,118.97,92.79,118.75,92.80,118.60,92.79,118.80,92.78,118.92,92.78,118.92,92.78,119.03,92.78,119.20,92.78,119.38,92.79,119.38,92.80,119.40,92.80,119.42,92.78,119.40,92.72,119.35,92.67,119.30,92.65,119.33,92.65,119.35,92.67,119.33,92.72,119.28,92.76,119.22,92.69,119.20,92.61,119.22,92.53,119.35,92.50,119.47,92.49,119.67,92.47,119.72,92.49,119.47,92.46,119.15,92.44,118.83,92.40,118.85,92.42,118.90,92.45,118.95,92.47,119.00,92.54,119.00,92.61,119.00,92.69,119.03,92.64,119.08,92.58,119.12,92.54,119.15
RZ_3502739_16055,null,null,51,0,3,92.59,119.10,92.64,118.95,92.69,118.83,92.70,119.08,92.67,119.42,92.61,119.62,92.56,119.45,92.53,119.42,92.50,119.50,92.50,119.55,92.50,119.47,92.47,119.45,92.42,119.45,92.35,119.47,92.31,119.50,92.31,119.35,92.31,119.20,92.31,119.05,92.31,118.95,92.35,118.88,92.39,118.80,92.39,118.83,92.36,118.85,92.33,118.90,92.33,119.25,92.42,119.60,92.53,119.83,92.65,119.72,92.94,119.62,93.40,119.67,94.05,119.83,94.84,119.95,95.56,120.38,96.50,120.95,97.28,121.60,98.21,121.90,99.06,121.97,99.96,122.45,100.64,122.92,101.16,123.40,101.66,123.42,102.21,123.47,102.84,124.03,103.40,124.70,103.85,125.67,104.30,126.12,104.69,126.47,105.24,127.00,105.64,128.05,106.01,129.07,106.22,129.70
RZ_3502739_16056,null,null,50,0,3,106.31,129.85,106.30,130.30,106.31,130.68,106.39,130.97,106.46,130.97,106.33,130.97,106.12,130.97,105.88,131.03,105.76,131.07,105.64,131.10,105.47,131.15,105.36,131.18,105.28,131.20,105.29,131.20,105.30,131.20,105.30,131.20,105.31,131.18,105.34,131.15,105.29,131.38,105.22,131.57,105.15,131.75,105.08,131.75,104.99,131.82,104.91,131.93,104.90,131.93,104.88,131.93,104.81,131.90,104.72,131.90,104.61,131.90,104.54,131.88,104.50,131.82,104.44,131.82,104.38,131.90,104.33,131.95,104.33,131.82,104.33,131.62,104.31,131.43,104.30,131.45,104.28,131.50,104.26,131.55,104.24,131.53,104.22,131.50,104.25,131.50,104.30,131.50,104.34,131.70,104.30,131.93,104.25,132.05,104.20,131.97,104.15,132.00,104.10,132.07
RZ_3502739_16057,null,null,50,0,3,104.05,132.12,104.12,132.05,104.20,132.00,104.20,131.97,104.11,131.85,104.01,131.72,104.00,131.62,103.94,131.65,103.89,131.65,103.84,131.62,103.86,131.45,103.91,131.28,103.96,131.07,103.95,131.03,103.95,131.15,103.95,131.38,103.99,131.57,104.00,131.68,104.00,131.85,103.99,132.03,104.01,131.70,104.06,131.28,104.00,131.18,103.91,131.40,103.83,131.62,103.84,131.70,103.86,131.82,103.89,131.85,103.89,131.80,103.89,131.75,103.86,131.70,103.83,131.60,103.78,131.82,103.75,132.18,103.76,132.15,103.74,131.82,103.69,131.50,103.64,131.45,103.67,131.40,103.75,131.35,103.83,131.35,103.84,131.35,103.84,131.32,103.81,131.30,103.75,131.40,103.69,131.50,103.66,131.60,103.67,131.62,103.69,131.60,103.70,131.57
RZ_3502739_16058,null,null,49,0,8,103.67,131.65,103.66,131.80,103.64,131.97,103.65,131.97,103.69,131.95,103.71,131.85,103.70,131.75,103.67,131.78,103.67,131.80,103.70,131.70,103.69,131.45,103.62,131.35,103.58,131.35,103.56,131.35,103.56,131.32,103.55,131.32,103.54,131.28,103.53,131.22,103.54,131.12,103.51,131.05,103.49,131.32,103.50,131.68,103.54,132.00,103.60,131.85,103.61,131.72,103.62,131.65,103.59,131.72,103.56,131.78,103.54,131.78,103.56,131.60,103.55,131.43,103.53,131.18,103.50,131.10,103.49,131.45,103.49,131.90,103.47,132.32,103.50,131.97,103.47,131.62,103.46,131.43,103.50,131.57,103.56,131.80,103.64,131.95,103.65,132.12,103.66,132.25,103.62,132.32,103.58,132.32,103.56,132.22,103.60,132.20,103.66,132.15
RZ_3502739_16059,null,null,50,0,5,103.67,132.18,103.67,132.10,103.61,131.97,103.55,131.85,103.49,131.68,103.46,131.57,103.45,131.43,103.44,131.35,103.44,131.22,103.51,131.20,103.59,131.65,103.62,132.15,103.58,132.55,103.55,132.32,103.56,132.12,103.60,132.05,103.62,132.12,103.62,132.28,103.61,132.28,103.62,132.20,103.66,132.10,103.69,132.22,103.71,132.65,103.71,133.00,103.75,132.95,103.79,132.60,103.79,132.30,103.74,132.32,103.64,132.32,103.56,132.28,103.51,132.45,103.51,132.62,103.49,132.78,103.46,132.75,103.40,132.72,103.38,132.75,103.38,132.80,103.46,132.85,103.54,132.88,103.54,132.85,103.49,132.90,103.51,132.97,103.58,132.75,103.61,132.43,103.56,132.22,103.54,132.32,103.54,132.45,103.54,132.45,103.51,132.38,103.49,132.25
RZ_3502739_16060,null,null,50,0,5,103.44,132.38,103.40,132.60,103.36,132.78,103.42,132.72,103.49,132.80,103.58,132.93,103.60,133.03,103.62,133.00,103.65,133.00,103.61,133.00,103.51,132.97,103.41,132.97,103.44,132.82,103.54,132.57,103.56,132.30,103.51,132.22,103.46,132.25,103.47,132.28,103.49,132.28,103.47,132.28,103.46,132.50,103.46,132.72,103.47,132.85,103.50,132.70,103.53,132.55,103.54,132.43,103.53,132.38,103.51,132.30,103.50,132.30,103.51,132.28,103.53,132.32,103.59,132.38,103.64,132.40,103.62,132.38,103.58,132.12,103.50,131.90,103.49,131.65,103.45,131.65,103.42,131.78,103.40,132.10,103.39,132.45,103.41,132.70,103.45,132.78,103.49,132.80,103.50,132.80,103.54,132.85,103.56,132.88,103.55,132.90,103.51,132.82,103.51,132.68
RZ_3502739_16061,null,null,50,10,5,103.56,132.53,103.64,132.45,103.67,132.40,103.61,132.50,103.53,132.62,103.47,132.88,103.51,133.00,103.58,133.12,103.61,133.12,103.65,133.10,103.64,133.18,103.58,133.28,103.54,133.40,103.53,133.30,103.58,133.15,103.59,133.03,103.58,133.07,103.55,133.10,103.54,133.07,103.53,133.03,103.53,132.95,103.53,132.90,103.45,132.82,103.38,132.78,103.30,132.80,103.30,132.85,103.30,132.90,103.28,132.90,103.24,132.88,103.26,132.82,103.34,132.75,103.41,132.72,103.44,132.78,103.51,132.80,103.59,132.78,103.72,132.72,103.78,132.80,103.71,132.90,103.59,132.93,103.46,132.90,103.46,132.85,103.47,132.82,103.49,132.80,103.56,132.82,103.61,132.95,103.69,133.10,103.71,133.18,103.69,133.12,103.62,133.15,103.54,133.20
RZ_3502739_16062,null,null,50,0,5,103.51,133.22,103.61,132.93,103.72,132.65,103.75,132.32,103.64,132.30,103.54,132.28,103.54,132.32,103.54,132.32,103.54,132.30,103.54,132.45,103.56,132.62,103.59,132.68,103.62,132.55,103.62,132.55,103.66,132.70,103.71,132.65,103.74,132.47,103.75,132.32,103.75,132.32,103.67,132.72,103.58,133.12,103.51,133.45,103.55,133.25,103.60,133.07,103.64,133.00,103.66,133.07,103.66,133.15,103.65,133.12,103.67,132.78,103.71,132.43,103.75,132.05,103.79,132.03,103.86,131.97,103.94,131.95,103.91,131.97,103.86,131.90,103.81,131.85,103.80,131.78,103.80,131.78,103.80,131.78,103.79,132.03,103.74,132.30,103.69,132.60,103.64,132.65,103.62,132.57,103.60,132.53,103.66,132.47,103.74,132.45,103.81,132.40,103.83,132.30
RZ_3502739_16063,null,null,50,0,5,103.83,132.28,103.83,132.28,103.83,132.18,103.84,132.10,103.85,132.30,103.85,132.60,103.80,133.07,103.71,133.28,103.65,133.38,103.62,133.25,103.65,132.95,103.65,132.75,103.65,132.68,103.62,132.80,103.60,132.93,103.59,132.95,103.61,132.90,103.65,132.88,103.69,132.90,103.67,133.03,103.67,133.12,103.67,133.18,103.69,133.22,103.70,133.25,103.71,133.18,103.71,133.07,103.71,132.95,103.71,132.90,103.70,132.90,103.69,132.90,103.67,133.00,103.65,132.97,103.65,132.93,103.65,133.00,103.65,133.12,103.65,133.25,103.67,133.18,103.67,133.12,103.67,133.10,103.66,133.12,103.66,133.12,103.66,133.12,103.64,133.12,103.61,133.12,103.60,133.15,103.64,133.18,103.67,133.18,103.70,133.18,103.70,133.20,103.69,133.22
RZ_3502739_16064,null,null,50,0,5,103.67,133.25,103.66,133.28,103.66,133.30,103.65,133.32,103.65,133.25,103.66,133.20,103.67,133.03,103.70,132.85,103.72,132.65,103.74,132.75,103.74,132.90,103.71,133.03,103.70,132.97,103.69,132.97,103.69,132.97,103.69,132.93,103.71,132.80,103.72,132.78,103.75,132.93,103.75,133.12,103.78,133.10,103.80,132.90,103.83,132.43,103.83,132.07,103.83,131.78,103.83,131.80,103.84,131.88,103.85,131.97,103.81,132.35,103.78,132.70,103.74,132.95,103.75,132.93,103.70,133.00,103.66,133.05,103.65,133.07,103.74,132.97,103.80,132.93,103.86,132.72,103.90,132.53,103.92,132.32,103.91,132.32,103.85,132.38,103.81,132.43,103.80,132.47,103.75,132.50,103.69,132.53,103.62,132.55,103.62,132.57,103.64,132.65,103.64,132.72
RZ_3502739_16065,null,null,50,0,5,103.61,132.78,103.58,132.93,103.64,133.10,103.72,133.18,103.80,133.07,103.80,132.97,103.80,132.95,103.85,132.82,103.86,132.72,103.85,132.68,103.80,132.70,103.76,132.68,103.78,132.60,103.78,132.55,103.79,132.65,103.79,132.80,103.71,132.93,103.62,133.07,103.55,133.15,103.56,133.12,103.64,133.05,103.70,132.95,103.71,133.03,103.69,133.10,103.65,133.07,103.69,132.95,103.70,132.82,103.72,132.82,103.75,132.85,103.78,132.90,103.80,132.95,103.79,133.00,103.80,132.78,103.78,132.53,103.75,132.50,103.69,132.75,103.66,132.95,103.65,132.85,103.67,132.75,103.70,132.72,103.71,132.70,103.64,132.68,103.60,132.62,103.59,132.65,103.65,132.62,103.69,132.57,103.70,132.53,103.69,132.43,103.66,132.35,103.64,132.43
RZ_3502739_16066,null,null,49,0,5,103.62,132.60,103.61,132.78,103.62,132.80,103.65,132.90,103.66,133.00,103.66,133.12,103.65,133.12,103.65,133.05,103.65,132.97,103.64,132.90,103.64,132.90,103.62,132.88,103.62,132.80,103.62,132.75,103.65,132.57,103.65,132.47,103.66,132.38,103.67,132.40,103.67,132.35,103.69,132.30,103.66,132.25,103.67,132.30,103.66,132.38,103.64,132.43,103.62,132.40,103.61,132.35,103.61,132.40,103.56,132.57,103.51,132.72,103.53,132.85,103.56,132.90,103.59,132.93,103.54,132.93,103.55,132.85,103.60,132.72,103.66,132.62,103.66,132.60,103.65,132.60,103.58,132.60,103.54,132.57,103.50,132.57,103.62,132.55,103.74,132.53,103.84,132.47,103.84,132.43,103.84,132.43,103.84,132.47,103.81,132.50,103.83,132.47
RZ_3502739_16067,null,null,50,0,5,103.85,132.40,103.78,132.32,103.66,132.38,103.55,132.45,103.58,132.53,103.60,132.53,103.62,132.53,103.64,132.68,103.65,132.82,103.67,132.78,103.71,132.57,103.75,132.38,103.76,132.40,103.78,132.43,103.79,132.50,103.78,132.57,103.75,132.65,103.70,132.72,103.69,132.78,103.67,132.75,103.67,132.70,103.67,132.65,103.67,132.40,103.69,132.15,103.70,131.97,103.67,132.15,103.65,132.22,103.62,132.25,103.60,132.35,103.56,132.53,103.58,132.80,103.62,132.90,103.69,132.78,103.72,132.55,103.65,132.32,103.55,132.32,103.46,132.45,103.49,132.57,103.54,132.70,103.56,132.75,103.58,132.70,103.64,132.65,103.69,132.65,103.72,132.72,103.69,132.80,103.65,132.78,103.64,132.82,103.62,132.93,103.64,133.05,103.66,132.90
RZ_3502739_16068,null,null,50,0,5,103.69,132.75,103.72,132.45,103.74,132.35,103.72,132.25,103.69,132.28,103.66,132.32,103.61,132.38,103.60,132.43,103.58,132.30,103.56,132.15,103.60,132.07,103.65,132.18,103.74,132.25,103.78,132.25,103.81,132.18,103.81,132.07,103.76,132.22,103.70,132.45,103.65,132.68,103.66,132.65,103.67,132.62,103.69,132.38,103.66,132.12,103.60,132.12,103.53,132.35,103.55,132.60,103.62,132.65,103.62,132.68,103.59,132.62,103.55,132.55,103.59,132.47,103.59,132.47,103.56,132.62,103.54,132.78,103.51,132.95,103.50,132.97,103.54,133.00,103.58,132.90,103.61,132.78,103.66,132.70,103.70,132.68,103.74,132.57,103.72,132.43,103.69,132.30,103.62,132.28,103.55,132.25,103.55,132.32,103.59,132.47,103.65,132.62,103.69,132.70
RZ_3502739_16069,null,null,50,0,5,103.74,132.68,103.72,132.70,103.72,132.72,103.72,132.45,103.72,132.15,103.69,132.07,103.64,132.32,103.65,132.60,103.70,132.50,103.75,132.35,103.75,132.25,103.74,132.30,103.69,132.35,103.66,132.35,103.64,132.35,103.67,132.35,103.70,132.35,103.66,132.35,103.58,132.35,103.49,132.35,103.45,132.47,103.46,132.57,103.51,132.50,103.58,132.28,103.64,132.05,103.69,132.05,103.71,132.12,103.72,132.25,103.72,132.35,103.70,132.40,103.67,132.35,103.62,132.32,103.61,132.28,103.55,132.32,103.50,132.43,103.46,132.50,103.45,132.55,103.54,132.53,103.62,132.68,103.76,132.82,103.81,132.93,103.85,132.80,103.83,132.70,103.72,132.68,103.66,132.43,103.61,132.10,103.62,131.90,103.61,132.03,103.60,132.18,103.64,132.18
RZ_3502739_16070,null,null,50,0,5,103.69,132.22,103.71,132.25,103.70,132.22,103.69,132.20,103.69,132.18,103.71,132.18,103.75,132.12,103.79,132.10,103.86,131.90,103.92,131.72,103.86,131.85,103.75,132.12,103.64,132.40,103.64,132.38,103.62,132.32,103.60,132.30,103.56,132.47,103.53,132.62,103.53,132.50,103.53,132.20,103.51,131.95,103.53,132.05,103.56,132.12,103.58,132.25,103.58,132.38,103.59,132.35,103.64,132.07,103.65,131.93,103.65,131.82,103.65,131.90,103.67,132.07,103.71,132.30,103.72,132.47,103.74,132.40,103.78,132.28,103.80,132.18,103.81,132.15,103.81,132.18,103.81,132.20,103.81,132.10,103.79,132.00,103.75,131.90,103.75,131.97,103.76,132.10,103.78,132.20,103.76,132.18,103.78,131.93,103.75,131.72,103.74,131.60,103.69,131.68
RZ_3502739_16071,null,null,50,0,5,103.65,132.05,103.60,132.38,103.58,132.65,103.56,132.57,103.56,132.53,103.55,132.50,103.56,132.30,103.60,132.07,103.64,132.28,103.67,132.68,103.67,132.85,103.67,132.62,103.66,132.35,103.66,132.28,103.65,132.25,103.66,132.30,103.67,132.32,103.70,132.30,103.70,132.20,103.67,132.15,103.64,132.18,103.61,132.25,103.59,132.30,103.59,132.25,103.58,132.20,103.59,132.12,103.64,132.05,103.67,131.95,103.69,131.93,103.70,131.90,103.71,131.90,103.71,131.95,103.71,132.03,103.71,132.12,103.72,132.20,103.72,132.30,103.70,132.35,103.66,132.38,103.62,132.38,103.61,132.30,103.62,132.20,103.64,132.15,103.64,132.22,103.64,132.30,103.67,132.38,103.71,132.40,103.71,132.45,103.70,132.47,103.69,132.47,103.72,132.53
RZ_3502739_16072,null,null,50,0,5,103.72,132.57,103.74,132.45,103.74,132.28,103.72,132.07,103.70,132.20,103.69,132.32,103.71,132.47,103.75,132.45,103.79,132.43,103.80,132.40,103.79,132.32,103.78,132.28,103.75,132.32,103.71,132.40,103.67,132.40,103.64,132.35,103.60,132.28,103.55,132.30,103.53,132.43,103.50,132.55,103.49,132.70,103.46,132.75,103.46,132.50,103.46,132.20,103.47,131.90,103.50,131.90,103.53,131.93,103.54,131.97,103.55,132.00,103.56,131.97,103.65,131.95,103.72,132.18,103.79,132.40,103.75,132.72,103.70,132.80,103.66,132.78,103.66,132.72,103.65,132.65,103.62,132.68,103.65,132.65,103.71,132.62,103.76,132.45,103.74,132.38,103.70,132.28,103.70,132.32,103.69,132.22,103.69,132.10,103.78,132.03,103.86,132.05,103.95,132.07
RZ_3502739_16073,null,null,51,10,5,103.95,132.15,103.92,132.20,103.88,132.22,103.84,132.25,103.81,132.35,103.83,132.47,103.85,132.60,103.85,132.62,103.80,132.70,103.71,132.75,103.66,132.65,103.62,132.47,103.65,132.32,103.66,132.40,103.67,132.45,103.70,132.47,103.74,132.28,103.76,132.12,103.75,132.10,103.74,132.15,103.74,132.18,103.75,132.12,103.71,132.07,103.66,132.03,103.61,132.07,103.59,132.25,103.59,132.40,103.62,132.38,103.67,132.25,103.71,132.07,103.72,132.05,103.74,132.05,103.75,132.10,103.81,132.12,103.86,132.15,103.94,132.12,103.95,132.10,103.84,132.10,103.71,132.15,103.59,132.20,103.56,132.18,103.56,132.10,103.58,132.05,103.56,132.07,103.55,132.10,103.64,132.12,103.74,132.10,103.84,132.05,103.84,132.03,103.81,132.18,103.79,132.43
RZ_3502739_16074,null,null,50,0,5,103.70,132.80,103.62,133.05,103.60,133.05,103.64,132.85,103.66,132.68,103.65,132.57,103.62,132.57,103.61,132.57,103.56,132.55,103.53,132.47,103.55,132.38,103.60,132.18,103.66,132.05,103.67,131.95,103.69,132.10,103.65,132.55,103.61,133.00,103.60,133.10,103.66,132.93,103.71,132.72,103.75,132.68,103.76,132.60,103.76,132.55,103.75,132.55,103.74,132.60,103.72,132.62,103.74,132.62,103.74,132.62,103.75,132.57,103.70,132.55,103.66,132.53,103.61,132.57,103.62,132.60,103.64,132.68,103.70,132.70,103.74,132.72,103.80,132.68,103.80,132.72,103.72,132.82,103.65,132.93,103.56,133.00,103.55,133.05,103.54,133.20,103.46,133.43,103.39,133.62,103.46,133.45,103.62,133.20,103.74,132.97,103.74,133.20,103.72,133.40
RZ_3502739_16075,null,null,49,0,5,103.78,133.40,103.78,133.25,103.76,133.10,103.72,133.00,103.64,132.85,103.59,132.93,103.58,133.15,103.62,133.28,103.64,133.07,103.61,132.85,103.59,132.75,103.59,132.72,103.56,132.68,103.53,132.70,103.47,132.78,103.44,132.85,103.47,132.80,103.55,132.72,103.61,132.62,103.61,132.55,103.60,132.57,103.59,132.65,103.58,132.75,103.54,132.82,103.51,132.85,103.47,132.82,103.44,132.70,103.50,132.60,103.58,132.53,103.65,132.55,103.64,132.60,103.65,132.62,103.69,132.62,103.71,132.60,103.71,132.55,103.71,132.43,103.74,132.32,103.75,132.45,103.72,132.68,103.71,132.88,103.70,132.82,103.69,132.72,103.69,132.65,103.67,132.45,103.70,132.25,103.71,132.40,103.72,132.68,103.71,132.90,103.72,132.75
RZ_3502739_16076,null,null,50,0,5,103.71,132.65,103.69,132.60,103.61,132.65,103.56,132.65,103.56,132.62,103.61,132.57,103.72,132.30,103.78,132.00,103.76,131.93,103.70,132.12,103.59,132.53,103.56,132.78,103.60,133.12,103.67,133.25,103.75,133.38,103.74,133.38,103.71,133.40,103.70,133.38,103.71,133.25,103.71,133.20,103.69,133.28,103.65,133.43,103.65,133.30,103.67,133.12,103.72,132.97,103.65,133.00,103.56,133.05,103.50,133.18,103.54,133.28,103.50,133.40,103.44,133.43,103.42,133.45,103.49,133.45,103.55,133.43,103.58,133.40,103.64,133.43,103.69,133.45,103.65,133.47,103.59,133.50,103.53,133.50,103.51,133.50,103.50,133.75,103.49,134.00,103.44,134.20,103.40,134.05,103.38,133.90,103.38,134.00,103.38,134.15,103.39,134.07,103.40,133.82
RZ_3502739_16077,null,null,51,0,5,103.42,133.50,103.44,133.38,103.45,133.38,103.46,133.50,103.45,133.62,103.50,133.68,103.54,133.72,103.58,133.70,103.58,133.68,103.55,133.68,103.53,133.78,103.50,133.80,103.46,133.72,103.44,133.65,103.42,133.43,103.50,133.28,103.56,133.55,103.59,133.97,103.56,134.28,103.54,134.12,103.53,133.95,103.51,133.93,103.51,133.93,103.54,133.93,103.55,133.95,103.56,133.93,103.56,133.90,103.55,133.93,103.54,133.97,103.54,133.88,103.54,133.75,103.55,133.62,103.56,133.65,103.58,133.68,103.58,133.70,103.56,133.75,103.56,133.75,103.51,133.82,103.47,133.88,103.44,133.90,103.44,133.90,103.44,133.93,103.44,134.00,103.44,134.07,103.42,134.10,103.41,134.18,103.41,134.28,103.42,134.28,103.42,134.25,103.39,134.22,103.34,134.32
RZ_3502739_16078,null,null,50,0,5,103.33,134.40,103.34,134.30,103.38,134.22,103.41,134.05,103.41,133.95,103.42,134.00,103.41,134.22,103.33,134.45,103.25,134.53,103.17,134.53,103.26,134.55,103.36,134.57,103.45,134.60,103.46,134.43,103.45,134.22,103.44,134.03,103.40,134.03,103.35,134.07,103.31,134.12,103.26,134.15,103.26,134.18,103.24,134.22,103.24,134.28,103.22,134.35,103.24,134.35,103.22,134.60,103.22,134.82,103.21,135.15,103.21,135.22,103.21,135.28,103.22,135.20,103.21,135.03,103.20,134.88,103.19,134.78,103.19,134.88,103.19,134.97,103.16,135.07,103.12,135.00,103.10,134.78,103.08,134.57,103.06,134.65,103.05,134.85,103.05,135.20,103.05,135.32,103.05,135.15,103.10,134.82,103.15,134.47,103.20,134.50,103.24,134.57,103.26,134.78
RZ_3502739_16079,null,null,50,0,5,103.30,134.93,103.29,134.93,103.25,134.78,103.24,134.60,103.22,134.62,103.22,134.68,103.21,134.62,103.22,134.50,103.24,134.53,103.22,134.65,103.19,134.78,103.17,134.80,103.19,134.85,103.16,134.82,103.12,134.78,103.08,134.72,103.08,134.80,103.11,135.05,103.14,135.30,103.17,135.53,103.16,135.53,103.15,135.50,103.20,135.32,103.25,135.07,103.28,134.82,103.22,134.60,103.17,134.45,103.16,134.30,103.19,134.53,103.20,134.78,103.20,135.03,103.19,135.03,103.03,135.03,102.88,134.97,102.56,134.85,102.31,134.72,101.97,134.65,101.69,134.62,101.38,134.78,100.94,134.95,100.61,134.88,100.22,134.65,99.78,134.68,99.17,134.93,98.59,135.10,98.15,135.05,97.67,134.97,97.29,134.82,96.90,134.70,96.60,134.68
RZ_3502739_16080,null,null,50,0,5,96.29,134.82,96.04,135.10,95.81,135.28,95.65,135.40,95.46,135.50,95.29,135.60,95.16,135.68,95.10,135.72,94.97,135.75,94.84,135.78,94.72,135.75,94.62,135.75,94.56,135.65,94.50,135.50,94.49,135.35,94.46,135.38,94.45,135.43,94.46,135.18,94.49,134.82,94.49,134.68,94.44,134.88,94.30,135.05,94.20,135.05,94.11,135.00,94.10,134.95,94.09,135.00,94.11,135.12,94.14,135.18,94.12,135.07,94.08,135.00,94.03,134.97,94.01,135.00,94.01,135.03,94.01,135.05,94.01,135.00,94.06,134.93,94.10,134.97,94.08,135.12,94.01,135.25,93.97,135.35,94.00,135.47,94.01,135.62,94.04,135.53,94.06,135.22,94.08,134.93,94.09,134.80,94.09,134.80,94.10,134.85,94.08,134.90,94.05,134.97
RZ_3502739_16081,null,null,50,0,5,94.03,134.93,94.03,134.95,94.04,134.97,94.06,135.07,94.09,135.10,94.08,135.05,94.08,134.80,94.15,134.57,94.21,134.45,94.22,134.50,94.16,134.53,94.12,134.60,94.12,134.68,94.14,134.75,94.15,134.80,94.17,134.80,94.19,134.85,94.20,134.90,94.19,134.95,94.19,134.97,94.16,134.95,94.15,134.95,94.15,134.93,94.16,134.88,94.09,134.75,94.00,134.62,93.95,134.65,94.04,134.75,94.08,134.82,94.09,134.78,94.09,134.72,94.12,134.68,94.19,134.68,94.20,134.68,94.25,134.65,94.26,134.62,94.29,134.68,94.30,134.70,94.24,134.70,94.17,134.68,94.16,134.68,94.20,134.70,94.25,134.70,94.26,134.68,94.28,134.65,94.24,134.60,94.15,134.55,94.08,134.50,94.15,134.53,94.25,134.53
RZ_3502739_16082,null,null,50,0,5,94.29,134.45,94.22,134.40,94.15,134.45,94.15,134.55,94.15,134.68,94.15,134.70,94.16,134.72,94.17,134.78,94.20,134.75,94.24,134.72,94.26,134.62,94.25,134.57,94.21,134.50,94.24,134.50,94.30,134.43,94.34,134.38,94.29,134.57,94.17,134.80,94.09,135.00,94.06,134.95,94.12,135.07,94.19,135.12,94.26,135.20,94.31,135.28,94.33,135.40,94.29,135.53,94.26,135.57,94.28,135.60,94.28,135.57,94.26,135.53,94.25,135.50,94.21,135.50,94.16,135.53,94.12,135.53,94.11,135.47,94.11,135.45,94.11,135.45,94.11,135.40,94.12,135.35,94.15,135.20,94.17,135.15,94.20,135.05,94.25,135.03,94.29,135.07,94.25,135.38,94.16,135.65,94.19,135.78,94.30,135.68,94.41,135.57,94.42,135.57
RZ_3502739_16083,null,null,50,0,5,94.44,135.60,94.46,135.55,94.46,135.47,94.44,135.40,94.41,135.57,94.36,135.80,94.31,136.05,94.28,136.07,94.26,136.22,94.28,136.32,94.30,136.35,94.29,136.18,94.28,136.00,94.24,135.90,94.20,135.93,94.22,135.90,94.31,135.88,94.39,135.85,94.40,135.85,94.40,135.75,94.39,135.62,94.39,135.65,94.39,135.75,94.38,135.78,94.38,135.62,94.38,135.47,94.38,135.40,94.38,135.43,94.33,135.50,94.29,135.57,94.29,135.60,94.30,135.68,94.33,135.80,94.30,135.95,94.30,136.10,94.26,136.20,94.24,136.30,94.25,136.38,94.30,136.22,94.33,136.03,94.29,135.78,94.31,135.75,94.36,135.78,94.31,135.88,94.22,136.03,94.11,136.07,94.10,136.10,94.16,136.10,94.25,136.10,94.34,136.10
RZ_3502739_16084,null,null,50,0,5,94.34,136.20,94.31,136.28,94.30,136.38,94.29,136.30,94.29,136.25,94.30,136.22,94.35,136.22,94.40,136.28,94.38,136.32,94.30,136.32,94.22,136.28,94.22,136.22,94.22,136.22,94.21,136.22,94.21,136.07,94.22,135.95,94.33,136.07,94.40,136.32,94.49,136.68,94.50,136.78,94.51,136.62,94.51,136.38,94.47,136.22,94.42,136.35,94.41,136.28,94.42,136.12,94.45,135.93,94.46,135.88,94.45,135.90,94.45,135.95,94.44,136.00,94.44,135.95,94.42,135.90,94.39,135.90,94.35,136.00,94.31,136.25,94.29,136.45,94.31,136.43,94.35,136.25,94.40,136.15,94.40,136.32,94.34,136.47,94.30,136.47,94.20,136.38,94.19,136.28,94.17,136.28,94.28,136.38,94.35,136.45,94.41,136.25,94.42,135.97
RZ_3502739_16085,null,null,50,0,5,94.42,136.10,94.41,136.53,94.42,136.75,94.46,136.55,94.50,136.35,94.45,136.35,94.39,136.32,94.33,136.30,94.34,136.30,94.35,136.30,94.36,136.28,94.38,136.25,94.38,136.28,94.38,136.32,94.35,136.43,94.31,136.47,94.30,136.55,94.29,136.60,94.31,136.57,94.35,136.55,94.36,136.68,94.38,136.85,94.38,136.88,94.38,136.72,94.40,136.57,94.41,136.72,94.38,136.90,94.34,136.82,94.35,136.50,94.41,136.15,94.45,136.10,94.39,136.25,94.31,136.40,94.28,136.53,94.29,136.57,94.31,136.65,94.30,136.78,94.31,136.82,94.29,136.85,94.26,136.85,94.31,136.82,94.40,136.82,94.50,136.78,94.50,136.70,94.53,136.65,94.54,136.68,94.49,136.70,94.41,136.68,94.38,136.62,94.45,136.53
RZ_3502739_16086,null,null,50,0,5,94.51,136.47,94.56,136.40,94.56,136.55,94.59,136.70,94.61,136.93,94.56,137.00,94.50,137.03,94.45,136.97,94.47,136.85,94.49,136.75,94.46,136.62,94.46,136.57,94.46,136.57,94.47,136.62,94.46,136.65,94.46,136.60,94.41,136.55,94.36,136.53,94.34,136.57,94.39,136.75,94.45,136.93,94.51,137.05,94.56,137.10,94.59,137.10,94.59,137.05,94.54,137.00,94.50,137.00,94.53,137.03,94.59,137.05,94.64,136.97,94.60,136.90,94.56,136.85,94.56,136.68,94.60,136.45,94.64,136.32,94.67,136.45,94.69,136.55,94.66,136.53,94.59,136.60,94.53,136.70,94.47,136.82,94.50,136.80,94.53,136.70,94.55,136.72,94.54,136.80,94.54,136.75,94.55,136.57,94.58,136.45,94.59,136.50,94.55,136.55
RZ_3502739_16087,null,null,50,10,5,94.51,136.55,94.46,136.45,94.45,136.50,94.42,136.55,94.41,136.70,94.40,136.57,94.42,136.40,94.44,136.25,94.46,136.20,94.46,136.15,94.45,136.10,94.45,136.12,94.47,136.18,94.49,136.22,94.49,136.25,94.46,136.25,94.49,136.22,94.51,136.22,94.47,136.28,94.44,136.30,94.36,136.35,94.34,136.40,94.40,136.45,94.49,136.47,94.59,136.47,94.59,136.43,94.59,136.40,94.54,136.45,94.49,136.53,94.41,136.72,94.39,136.85,94.45,136.93,94.54,136.90,94.62,136.85,94.60,136.93,94.59,137.03,94.55,136.90,94.55,136.70,94.53,136.53,94.53,136.62,94.53,136.80,94.51,136.93,94.49,137.00,94.46,137.00,94.50,137.03,94.56,137.03,94.62,137.03,94.64,137.03,94.65,137.03,94.65,137.07
RZ_3502739_16088,null,null,50,0,5,94.65,137.18,94.64,137.28,94.64,137.15,94.64,136.97,94.65,136.80,94.64,136.80,94.62,136.80,94.59,136.78,94.58,136.90,94.55,137.03,94.55,137.18,94.55,137.20,94.56,137.25,94.58,137.28,94.58,137.28,94.58,137.25,94.58,137.07,94.59,136.88,94.59,136.72,94.60,136.70,94.61,136.85,94.61,136.95,94.61,136.95,94.64,136.93,94.66,136.85,94.66,136.90,94.65,136.93,94.64,137.05,94.59,137.18,94.54,137.25,94.49,137.20,94.47,137.05,94.46,136.88,94.45,136.72,94.42,136.97,94.40,137.22,94.40,137.43,94.46,137.30,94.51,137.15,94.58,137.12,94.58,137.18,94.56,137.03,94.56,136.80,94.56,136.60,94.56,136.62,94.56,136.70,94.56,136.82,94.56,136.93,94.56,136.93,94.54,136.88
RZ_3502739_16089,null,null,50,0,5,94.53,136.78,94.54,136.78,94.58,136.85,94.60,136.95,94.58,136.97,94.55,136.88,94.54,136.80,94.55,136.82,94.56,136.80,94.56,136.72,94.55,136.65,94.51,136.62,94.47,136.82,94.42,137.03,94.39,137.20,94.35,137.10,94.34,137.00,94.35,136.93,94.38,136.93,94.41,136.82,94.42,136.72,94.45,136.60,94.47,136.65,94.55,136.82,94.61,136.97,94.69,137.00,94.69,136.97,94.69,136.97,94.64,137.00,94.54,136.97,94.44,136.90,94.42,136.82,94.46,136.78,94.49,137.05,94.50,137.32,94.54,137.55,94.59,137.40,94.61,137.25,94.61,137.15,94.62,137.15,94.64,137.18,94.62,137.20,94.59,137.20,94.53,137.20,94.49,137.35,94.45,137.47,94.45,137.62,94.53,137.62,94.59,137.62,94.64,137.50
RZ_3502739_16090,null,null,51,0,5,94.61,137.38,94.61,137.22,94.61,137.22,94.64,137.22,94.65,137.22,94.65,137.22,94.65,137.20,94.65,137.18,94.59,137.20,94.53,137.20,94.50,137.20,94.54,137.15,94.59,137.20,94.55,137.28,94.49,137.40,94.46,137.40,94.51,137.38,94.56,137.30,94.61,137.25,94.61,137.32,94.58,137.38,94.51,137.55,94.54,137.62,94.62,137.57,94.67,137.43,94.58,137.28,94.47,137.28,94.47,137.28,94.55,137.32,94.64,137.35,94.64,137.40,94.66,137.32,94.67,137.25,94.66,137.18,94.64,137.20,94.53,137.32,94.44,137.50,94.34,137.68,94.33,137.53,94.34,137.32,94.38,137.10,94.40,137.05,94.53,137.18,94.65,137.32,94.71,137.62,94.65,137.75,94.60,137.88,94.61,137.88,94.62,137.72,94.64,137.65,94.65,137.55
RZ_3502739_16091,null,null,50,0,5,94.65,137.60,94.65,137.57,94.65,137.57,94.65,137.57,94.71,137.57,94.78,137.57,94.81,137.57,94.80,137.60,94.79,137.65,94.75,137.68,94.71,137.68,94.64,137.60,94.60,137.55,94.56,137.47,94.56,137.45,94.51,137.47,94.47,137.55,94.53,137.60,94.61,137.57,94.71,137.57,94.71,137.57,94.72,137.60,94.72,137.68,94.72,137.75,94.69,137.82,94.64,137.80,94.58,137.78,94.56,137.78,94.53,137.82,94.51,137.88,94.54,137.70,94.65,137.53,94.75,137.38,94.86,137.45,94.89,137.57,94.90,137.65,94.85,137.68,94.79,137.78,94.76,137.80,94.74,137.85,94.71,137.78,94.69,137.78,94.65,137.78,94.62,137.78,94.59,137.78,94.58,137.78,94.62,137.80,94.72,137.82,94.83,137.88,94.76,137.93
RZ_3502739_16092,null,null,50,0,5,94.66,137.97,94.58,138.03,94.66,137.82,94.74,137.57,94.81,137.43,94.76,137.62,94.71,137.82,94.67,137.88,94.70,137.75,94.72,137.70,94.70,137.78,94.67,137.90,94.64,137.90,94.75,137.82,94.90,137.70,95.06,137.62,95.01,137.53,94.90,137.50,94.75,137.70,94.71,137.93,94.65,137.97,94.62,137.80,94.61,137.55,94.64,137.47,94.64,137.68,94.62,137.95,94.62,138.22,94.64,138.22,94.65,138.30,94.66,138.38,94.65,138.47,94.67,138.20,94.71,137.95,94.74,137.70,94.75,137.70,94.75,137.70,94.75,137.88,94.78,138.05,94.80,138.18,94.85,138.07,94.86,137.95,94.84,137.90,94.79,137.90,94.71,138.03,94.67,138.15,94.64,138.12,94.65,137.95,94.71,137.78,94.75,137.75,94.76,137.75
RZ_3502739_16093,null,null,50,0,5,94.80,137.75,94.85,137.75,94.83,137.75,94.76,137.80,94.69,137.85,94.67,137.88,94.67,137.88,94.69,137.80,94.70,137.70,94.72,137.70,94.72,137.82,94.74,137.93,94.74,138.00,94.72,138.07,94.70,138.15,94.69,138.15,94.67,138.07,94.66,138.00,94.67,137.97,94.69,138.03,94.70,138.05,94.70,137.95,94.70,137.88,94.74,137.85,94.79,137.90,94.85,137.93,94.84,137.95,94.79,137.95,94.74,137.97,94.75,138.00,94.78,138.00,94.75,138.00,94.69,138.00,94.60,138.05,94.56,138.12,94.60,138.15,94.65,138.20,94.67,138.20,94.64,138.18,94.61,138.15,94.60,138.12,94.60,138.10,94.62,138.10,94.65,138.15,94.66,138.20,94.65,138.20,94.62,138.18,94.61,138.12,94.56,137.88,94.53,137.62
RZ_3502739_16094,null,null,50,0,5,94.58,137.38,94.66,137.40,94.75,137.45,94.74,137.50,94.72,137.53,94.72,137.45,94.72,137.35,94.67,137.45,94.64,137.70,94.60,137.95,94.60,137.93,94.62,137.88,94.62,137.88,94.64,137.95,94.62,138.15,94.62,138.25,94.65,138.35,94.69,138.32,94.72,138.25,94.74,138.18,94.74,138.12,94.74,138.18,94.75,138.12,94.75,138.12,94.75,138.12,94.75,138.18,94.76,137.95,94.76,137.75,94.78,137.60,94.78,137.62,94.76,137.65,94.74,137.65,94.72,137.65,94.75,137.68,94.78,137.70,94.74,137.72,94.70,137.72,94.66,137.75,94.65,137.75,94.65,137.75,94.64,137.72,94.62,137.62,94.60,137.57,94.59,137.40,94.59,137.30,94.60,137.30,94.61,137.40,94.62,137.50,94.62,137.43,94.60,137.38
RZ_3502739_16095,null,null,50,0,5,94.55,137.55,94.54,137.78,94.55,137.78,94.59,137.57,94.60,137.32,94.61,137.30,94.62,137.20,94.64,137.15,94.62,137.25,94.62,137.38,94.60,137.45,94.59,137.32,94.56,137.28,94.53,137.30,94.51,137.28,94.49,137.20,94.50,136.93,94.54,136.72,94.64,136.57,94.74,136.65,94.84,136.70,94.85,136.85,94.88,137.05,94.88,137.22,94.88,137.22,94.78,137.32,94.67,137.32,94.61,137.35,94.66,137.25,94.72,137.28,94.74,137.28,94.76,137.30,94.76,137.12,94.78,136.95,94.71,136.80,94.66,136.75,94.64,136.70,94.66,136.75,94.69,137.00,94.69,137.20,94.70,137.25,94.71,137.18,94.71,137.12,94.71,137.30,94.72,137.47,94.74,137.55,94.75,137.45,94.75,137.35,94.74,137.38,94.70,137.38
RZ_3502739_16096,null,null,50,0,5,94.69,137.18,94.69,136.97,94.71,136.80,94.74,136.85,94.76,136.88,94.79,136.88,94.76,136.85,94.72,137.05,94.69,137.28,94.67,137.40,94.67,137.30,94.66,137.20,94.66,137.20,94.64,137.20,94.61,137.20,94.56,137.20,94.53,137.20,94.50,137.05,94.59,136.90,94.69,136.78,94.75,137.12,94.72,137.50,94.70,137.72,94.67,137.32,94.61,136.90,94.54,136.65,94.53,136.65,94.55,136.68,94.56,136.75,94.56,136.80,94.55,136.85,94.56,136.88,94.60,136.90,94.65,136.97,94.66,137.05,94.62,137.10,94.59,137.28,94.55,137.43,94.55,137.47,94.56,137.35,94.56,137.25,94.56,137.32,94.56,137.38,94.56,137.47,94.60,137.53,94.62,137.60,94.60,137.57,94.54,137.60,94.46,137.68,94.46,137.78
RZ_3502739_16097,null,null,50,0,5,94.45,137.82,94.55,137.82,94.65,137.72,94.71,137.55,94.60,137.40,94.47,137.30,94.41,137.25,94.46,137.20,94.50,137.15,94.53,137.30,94.50,137.45,94.46,137.68,94.41,137.72,94.39,137.75,94.36,137.72,94.40,137.60,94.46,137.50,94.53,137.43,94.49,137.53,94.44,137.62,94.50,137.62,94.60,137.57,94.70,137.50,94.70,137.25,94.67,136.97,94.59,136.88,94.50,137.10,94.45,137.32,94.46,137.25,94.51,137.07,94.54,136.93,94.54,136.88,94.49,136.80,94.47,136.82,94.50,137.07,94.56,137.32,94.64,137.32,94.70,137.18,94.70,137.05,94.70,137.05,94.66,136.97,94.64,136.90,94.59,136.82,94.56,136.80,94.55,136.80,94.55,136.78,94.55,136.90,94.55,137.03,94.56,137.10,94.58,137.05
RZ_3502739_16098,null,null,50,0,5,94.56,137.00,94.54,137.03,94.55,137.05,94.56,137.10,94.59,137.12,94.58,137.12,94.60,137.10,94.62,137.05,94.65,136.97,94.66,136.90,94.66,136.82,94.66,136.88,94.62,136.93,94.58,136.88,94.54,136.80,94.54,136.70,94.53,136.75,94.53,136.80,94.53,136.85,94.53,136.88,94.54,136.90,94.53,136.90,94.50,136.80,94.46,136.70,94.51,136.60,94.58,136.60,94.65,136.62,94.65,136.68,94.66,136.72,94.61,136.75,94.58,136.78,94.55,136.85,94.50,136.90,94.46,136.95,94.42,136.88,94.45,136.82,94.53,136.85,94.59,136.90,94.64,136.97,94.62,136.95,94.60,136.90,94.56,136.88,94.53,136.88,94.58,136.85,94.65,136.78,94.71,136.70,94.70,136.70,94.66,136.72,94.62,136.82,94.61,136.93
RZ_3502739_16099,null,null,51,0,4,94.61,136.97,94.60,136.95,94.58,136.90,94.55,136.88,94.51,136.85,94.49,136.85,94.51,136.85,94.59,136.85,94.65,136.85,94.62,136.75,94.61,136.68,94.60,136.57,94.59,136.57,94.59,136.60,94.58,136.65,94.60,136.70,94.65,136.70,94.69,136.70,94.71,136.62,94.69,136.57,94.64,136.75,94.59,136.97,94.55,137.05,94.56,136.85,94.64,136.72,94.70,136.78,94.74,136.82,94.70,136.82,94.66,136.75,94.66,136.68,94.67,136.65,94.71,136.68,94.75,136.70,94.76,136.82,94.76,136.95,94.78,137.10,94.81,137.10,94.76,137.03,94.66,136.97,94.58,136.93,94.58,136.85,94.64,136.75,94.69,136.68,94.72,136.68,94.71,136.62,94.72,136.60,94.75,136.72,94.81,136.88,94.84,137.03,94.84,137.00,94.85,137.00
RZ_3502739_16100,null,null,50,0,4,94.83,137.00,94.84,136.97,94.80,136.90,94.80,136.78,94.81,136.70,94.83,136.72,94.80,137.07,94.78,137.43,94.74,137.60,94.75,137.45,94.76,137.28,94.74,137.22,94.71,137.25,94.70,137.12,94.70,136.95,94.66,136.72,94.61,136.68,94.65,136.65,94.71,136.72,94.76,136.78,94.74,136.80,94.70,136.70,94.69,136.70,94.65,136.75,94.64,136.82,94.65,136.85,94.69,136.85,94.72,136.85,94.74,136.93,94.75,137.00,94.78,137.07,94.80,137.03,94.83,136.97,94.84,136.90,94.78,136.85,94.70,136.82,94.61,136.78,94.60,136.70,94.58,136.65,94.56,136.62,94.58,136.62,94.60,136.68,94.64,136.70,94.66,136.68,94.67,136.65,94.75,136.60,94.83,136.57,94.90,136.75,94.90,136.93,94.88,137.22
RZ_3502739_16101,null,null,50,10,4,94.84,137.35,94.79,137.47,94.75,137.43,94.70,137.40,94.69,137.40,94.71,137.20,94.75,137.00,94.78,136.78,94.79,136.75,94.78,136.88,94.76,137.00,94.74,137.12,94.74,136.95,94.74,136.80,94.74,136.80,94.72,136.95,94.71,137.07,94.69,137.05,94.67,137.03,94.72,137.03,94.78,137.07,94.79,137.15,94.74,137.25,94.74,137.28,94.76,137.38,94.80,137.40,94.79,137.45,94.80,137.45,94.81,137.43,94.81,137.35,94.84,137.25,94.86,137.10,94.88,136.97,94.89,136.93,94.89,136.90,94.88,136.95,94.88,137.00,94.86,137.10,94.86,137.15,94.85,137.15,94.84,137.12,94.81,137.12,94.81,137.15,94.80,137.15,94.78,137.10,94.76,136.97,94.75,136.88,94.78,136.80,94.80,136.82,94.83,136.75
RZ_3502739_16102,null,null,50,0,4,94.83,136.68,94.86,136.57,94.89,136.62,94.91,136.68,94.86,136.72,94.76,136.85,94.67,137.07,94.61,137.28,94.61,137.25,94.62,137.18,94.64,137.12,94.65,137.18,94.66,137.22,94.71,137.22,94.78,137.10,94.83,136.95,94.83,136.80,94.83,136.82,94.85,136.85,94.89,136.93,94.92,136.97,94.84,137.03,94.74,137.05,94.65,137.07,94.65,137.07,94.65,137.07,94.66,137.15,94.67,137.25,94.67,137.38,94.70,137.35,94.72,137.18,94.74,137.00,94.74,136.88,94.76,136.80,94.78,136.82,94.78,136.88,94.75,136.80,94.74,136.65,94.75,136.50,94.76,136.47,94.76,136.60,94.78,136.75,94.81,136.72,94.84,136.57,94.81,136.43,94.76,136.43,94.72,136.45,94.74,136.50,94.75,136.50,94.75,136.47
RZ_3502739_16103,null,null,50,0,4,94.76,136.43,94.76,136.50,94.70,136.60,94.64,136.72,94.55,136.80,94.54,136.88,94.64,136.75,94.75,136.55,94.79,136.75,94.69,137.15,94.59,137.60,94.56,137.62,94.55,137.55,94.66,137.45,94.80,137.22,94.92,137.07,94.92,136.93,94.92,136.95,94.94,137.00,94.84,137.00,94.75,137.00,94.65,137.07,94.65,137.15,94.66,137.22,94.67,137.22,94.71,137.03,94.70,136.82,94.70,136.57,94.67,136.50,94.66,136.53,94.66,136.70,94.67,136.93,94.67,137.07,94.66,137.05,94.65,136.95,94.67,136.82,94.69,136.80,94.67,136.78,94.64,136.78,94.59,136.93,94.56,137.05,94.55,137.05,94.56,136.90,94.61,136.97,94.65,137.18,94.70,137.28,94.70,137.15,94.70,136.97,94.66,136.85,94.65,136.75
RZ_3502739_16104,null,null,49,0,4,94.64,136.70,94.66,136.72,94.67,136.72,94.69,136.68,94.70,136.62,94.70,136.72,94.69,136.82,94.69,136.95,94.65,136.78,94.61,136.62,94.62,136.50,94.66,136.55,94.71,136.60,94.71,136.55,94.72,136.50,94.71,136.62,94.70,136.80,94.67,136.97,94.65,136.88,94.62,136.82,94.62,136.78,94.66,136.85,94.74,136.88,94.78,136.85,94.74,136.75,94.71,136.65,94.69,136.57,94.76,136.57,94.79,136.62,94.75,136.65,94.69,136.65,94.62,136.65,94.62,136.68,94.61,136.70,94.60,136.70,94.64,136.70,94.67,136.70,94.71,136.65,94.70,136.62,94.67,136.62,94.62,136.75,94.59,136.78,94.56,136.82,94.56,136.78,94.54,136.80,94.51,136.78,94.47,136.72,94.46,136.70,94.42,136.68
RZ_3502739_16105,null,null,50,0,4,94.38,136.70,94.33,136.72,94.39,136.78,94.46,136.90,94.53,136.97,94.53,137.05,94.51,137.05,94.49,137.05,94.49,137.07,94.47,137.07,94.47,137.28,94.41,137.45,94.36,137.60,94.34,137.38,94.36,137.15,94.39,137.03,94.40,137.10,94.41,137.15,94.46,137.12,94.47,137.28,94.50,137.45,94.50,137.50,94.50,137.35,94.50,137.18,94.46,137.10,94.35,137.05,94.26,136.95,94.20,137.03,94.24,137.07,94.24,137.15,94.21,137.12,94.14,137.15,94.11,137.18,94.15,137.18,94.28,137.22,94.38,137.28,94.41,137.18,94.41,137.00,94.39,136.82,94.35,136.82,94.31,136.88,94.31,136.93,94.31,136.95,94.31,136.93,94.30,136.88,94.29,136.85,94.33,136.80,94.38,136.72,94.41,136.68,94.41,136.68
RZ_3502739_16106,null,null,50,0,4,94.41,136.65,94.44,136.65,94.42,136.65,94.41,136.65,94.41,136.65,94.44,136.60,94.44,136.55,94.41,136.50,94.38,136.35,94.39,136.20,94.44,136.05,94.47,136.07,94.47,136.12,94.47,136.15,94.50,136.18,94.53,136.18,94.50,136.12,94.44,136.05,94.38,136.03,94.38,136.05,94.40,136.25,94.35,136.45,94.33,136.45,94.29,136.22,94.33,136.18,94.31,136.30,94.31,136.43,94.31,136.40,94.31,136.38,94.31,136.30,94.31,136.30,94.31,136.38,94.31,136.53,94.30,136.53,94.29,136.38,94.33,136.25,94.34,136.18,94.34,136.20,94.31,136.40,94.29,136.60,94.30,136.32,94.30,135.88,94.30,135.45,94.31,135.53,94.35,135.57,94.40,135.57,94.40,135.55,94.40,135.50,94.39,135.60,94.38,135.75
RZ_3502739_16107,null,null,51,0,4,94.36,135.88,94.33,135.88,94.29,135.97,94.31,136.07,94.36,136.22,94.34,136.30,94.25,136.40,94.19,136.47,94.21,136.25,94.24,136.00,94.25,135.82,94.25,136.00,94.25,136.18,94.24,136.28,94.21,136.28,94.19,136.30,94.21,136.28,94.26,136.28,94.30,136.25,94.29,136.28,94.28,136.28,94.28,136.30,94.28,136.30,94.20,136.40,94.12,136.50,94.04,136.53,94.05,136.32,94.06,136.07,94.09,135.97,94.15,135.95,94.21,136.05,94.25,136.10,94.22,136.03,94.21,135.93,94.22,135.82,94.25,135.85,94.26,135.90,94.25,135.88,94.25,135.85,94.26,135.95,94.26,136.12,94.25,136.30,94.19,136.28,94.12,136.25,94.05,136.28,93.92,136.28,93.80,135.93,93.72,135.32,93.64,134.72,93.46,134.47,93.26,134.43
RZ_3502739_16108,null,null,50,0,4,93.05,134.03,92.84,133.55,92.64,133.03,92.55,132.70,92.34,132.45,92.14,132.15,91.92,131.93,91.88,131.47,91.81,131.10,91.76,130.53,91.72,130.20,91.75,129.97,91.81,130.07,91.88,130.00,91.83,129.80,91.78,129.55,91.70,129.47,91.67,129.40,91.65,129.32,91.64,129.18,91.59,128.53,91.54,127.95,91.50,127.45,91.41,127.42,91.33,127.35,91.24,127.25,91.24,127.15,91.26,126.83,91.28,126.50,91.29,126.20,91.29,126.17,91.28,126.17,91.25,126.15,91.22,126.05,91.20,125.95,91.15,126.05,91.11,126.20,91.06,126.25,91.05,125.90,91.06,125.58,91.10,125.35,91.14,125.35,91.15,125.35,91.12,125.38,91.09,125.40,91.08,125.33,91.11,125.20,91.15,125.25,91.17,125.42,91.20,125.67
RZ_3502739_16109,null,null,50,0,4,91.24,125.75,91.25,125.55,91.24,125.28,91.22,125.00,91.21,125.00,91.26,125.00,91.34,124.83,91.41,124.65,91.46,124.47,91.51,124.47,91.56,124.47,91.58,124.58,91.55,124.62,91.44,124.67,91.34,124.62,91.25,124.62,91.24,124.60,91.22,124.60,91.30,124.72,91.38,124.88,91.46,124.97,91.45,124.97,91.45,124.97,91.36,125.03,91.29,125.03,91.21,125.05,91.21,125.05,91.21,125.05,91.20,125.03,91.22,125.03,91.28,125.05,91.31,125.08,91.30,125.12,91.30,125.20,91.31,125.25,91.31,125.28,91.39,125.22,91.46,125.20,91.53,125.35,91.51,125.50,91.49,125.62,91.47,125.50,91.46,125.42,91.45,125.35,91.44,125.15,91.42,124.97,91.45,124.78,91.45,125.00,91.39,125.22,91.31,125.42
RZ_3502739_16110,null,null,50,0,4,91.31,125.42,91.38,125.42,91.42,125.33,91.42,125.17,91.47,125.05,91.54,125.05,91.61,125.08,91.62,125.20,91.61,125.28,91.58,125.45,91.56,125.55,91.56,125.67,91.60,125.47,91.64,124.95,91.59,124.40,91.50,124.20,91.38,124.45,91.34,124.70,91.31,125.03,91.31,125.20,91.30,125.35,91.30,125.30,91.34,125.25,91.38,125.42,91.40,125.60,91.39,125.78,91.41,125.75,91.44,125.83,91.47,125.92,91.49,125.95,91.50,125.83,91.51,125.65,91.51,125.60,91.51,125.40,91.50,125.28,91.50,125.15,91.49,125.15,91.50,125.20,91.53,125.30,91.59,125.35,91.62,125.38,91.55,125.38,91.42,125.45,91.34,125.55,91.36,125.65,91.38,125.62,91.44,125.60,91.53,125.53,91.59,125.53,91.56,125.50
RZ_3502739_16111,null,null,50,0,4,91.58,125.40,91.60,125.33,91.61,125.22,91.60,125.22,91.59,125.33,91.59,125.45,91.61,125.55,91.62,125.60,91.65,125.62,91.64,125.58,91.59,125.47,91.54,125.38,91.50,125.38,91.54,125.25,91.56,125.15,91.58,125.00,91.58,124.95,91.59,124.92,91.59,125.12,91.60,125.28,91.62,125.42,91.66,125.28,91.69,125.17,91.71,125.10,91.71,125.12,91.71,125.22,91.69,125.28,91.67,125.30,91.66,125.30,91.66,125.35,91.65,125.47,91.65,125.58,91.64,125.70,91.62,125.75,91.60,125.83,91.59,125.67,91.62,125.50,91.66,125.50,91.69,125.70,91.67,125.88,91.64,126.00,91.60,126.12,91.56,126.22,91.56,126.22,91.56,126.25,91.55,126.30,91.58,126.15,91.59,125.95,91.61,125.70,91.61,125.62
RZ_3502739_16112,null,null,50,0,4,91.61,125.53,91.62,125.50,91.64,125.45,91.66,125.38,91.70,125.30,91.72,125.22,91.75,125.20,91.72,125.25,91.69,125.22,91.66,125.20,91.62,125.38,91.60,125.47,91.56,125.55,91.55,125.42,91.55,125.38,91.55,125.67,91.55,125.97,91.55,126.17,91.56,126.12,91.55,126.12,91.54,126.25,91.54,126.30,91.56,126.22,91.60,126.08,91.60,125.92,91.59,125.85,91.59,125.85,91.59,125.88,91.61,125.95,91.60,126.05,91.58,126.22,91.55,126.28,91.53,126.42,91.53,126.47,91.54,126.35,91.51,126.12,91.50,125.88,91.47,125.83,91.49,125.83,91.53,125.83,91.55,125.85,91.60,125.83,91.62,125.83,91.64,125.80,91.61,125.78,91.64,125.75,91.67,125.75,91.66,125.65,91.62,125.53,91.58,125.42
RZ_3502739_16113,null,null,50,0,4,91.59,125.42,91.59,125.53,91.60,125.67,91.61,125.88,91.61,126.05,91.60,126.15,91.65,126.35,91.69,126.50,91.74,126.33,91.72,126.00,91.71,125.62,91.69,125.58,91.65,125.70,91.65,125.67,91.65,125.67,91.65,125.80,91.62,126.12,91.56,126.38,91.51,126.28,91.55,126.12,91.61,125.97,91.67,125.95,91.71,125.95,91.74,126.03,91.80,126.03,91.84,126.03,91.78,125.97,91.69,126.00,91.60,126.10,91.59,126.20,91.59,126.28,91.60,126.20,91.64,126.10,91.66,126.00,91.69,126.00,91.69,125.97,91.70,125.95,91.71,125.95,91.66,125.80,91.61,125.67,91.61,125.45,91.66,125.40,91.70,125.67,91.65,126.03,91.61,126.20,91.60,126.00,91.60,125.83,91.59,125.80,91.53,125.80,91.50,125.78
RZ_3502739_16114,null,null,51,0,4,91.53,125.78,91.56,125.83,91.60,126.10,91.55,126.38,91.55,126.33,91.55,126.10,91.55,125.88,91.59,125.60,91.70,125.35,91.79,125.45,91.86,125.80,91.85,126.17,91.80,126.20,91.74,126.05,91.61,125.88,91.54,125.72,91.47,125.67,91.49,125.65,91.50,126.00,91.51,126.38,91.49,126.75,91.49,126.75,91.49,126.67,91.50,126.55,91.53,126.42,91.56,126.42,91.59,126.50,91.60,126.15,91.61,125.70,91.60,125.72,91.61,126.22,91.64,126.70,91.69,126.75,91.71,126.62,91.64,126.38,91.56,126.03,91.47,125.80,91.50,125.70,91.50,125.90,91.50,126.05,91.54,126.17,91.59,126.00,91.65,125.85,91.67,125.60,91.69,125.47,91.67,125.58,91.66,125.80,91.64,126.03,91.62,126.05,91.62,126.08,91.64,126.12
RZ_3502739_16115,null,null,50,0,4,91.66,126.15,91.66,126.20,91.66,126.12,91.65,126.08,91.66,125.95,91.66,125.85,91.65,125.78,91.65,125.70,91.64,125.65,91.64,125.60,91.61,125.60,91.60,125.62,91.60,125.80,91.66,125.92,91.71,126.05,91.69,126.03,91.59,126.03,91.49,126.03,91.47,126.03,91.47,126.00,91.49,125.92,91.50,125.88,91.47,125.88,91.45,125.85,91.41,125.78,91.38,125.72,91.42,125.78,91.50,125.85,91.59,125.95,91.60,125.95,91.61,125.85,91.64,125.78,91.64,125.88,91.58,125.78,91.50,125.67,91.51,125.45,91.59,125.62,91.66,125.83,91.66,126.00,91.70,125.97,91.72,125.95,91.75,125.92,91.74,125.92,91.67,125.97,91.61,126.03,91.55,126.08,91.55,126.05,91.55,126.03,91.56,125.95,91.56,125.90
RZ_3502739_16116,null,null,50,0,4,91.56,125.83,91.56,125.92,91.58,126.03,91.59,125.78,91.61,125.42,91.60,125.55,91.58,126.03,91.54,126.33,91.53,126.15,91.47,125.95,91.41,125.92,91.34,125.88,91.30,125.78,91.31,125.72,91.36,125.72,91.40,125.75,91.42,125.60,91.44,125.42,91.46,125.30,91.50,125.20,91.58,125.12,91.61,125.67,91.58,126.35,91.54,126.47,91.40,125.90,91.30,125.40,91.26,125.45,91.36,125.50,91.45,125.55,91.45,125.60,91.45,125.65,91.45,125.55,91.46,125.47,91.46,125.42,91.47,125.50,91.46,125.58,91.45,125.62,91.38,125.72,91.30,125.83,91.30,125.92,91.35,125.95,91.42,125.80,91.45,125.62,91.46,125.62,91.46,125.97,91.42,126.33,91.39,126.35,91.35,126.20,91.40,125.97,91.46,125.65
RZ_3502739_16117,null,null,49,10,4,91.53,125.35,91.54,125.40,91.51,125.65,91.47,125.90,91.44,125.80,91.38,125.75,91.33,125.75,91.31,125.70,91.34,125.67,91.35,125.65,91.35,125.78,91.29,125.88,91.24,125.90,91.30,125.92,91.40,125.72,91.45,125.53,91.40,125.47,91.33,125.65,91.30,125.80,91.29,125.80,91.30,125.83,91.31,125.92,91.34,126.12,91.35,126.28,91.36,126.25,91.38,126.15,91.38,126.03,91.39,125.95,91.41,125.90,91.44,125.80,91.46,125.78,91.45,125.78,91.39,125.83,91.31,125.88,91.26,125.90,91.29,125.85,91.30,125.78,91.31,125.70,91.31,125.65,91.33,125.60,91.33,125.72,91.33,125.88,91.34,126.12,91.38,126.20,91.34,126.10,91.28,125.90,91.29,125.72,91.35,125.72,91.41,125.75
RZ_3502739_16118,null,null,50,0,4,91.40,125.75,91.36,125.97,91.33,126.17,91.31,126.42,91.34,126.50,91.33,126.65,91.30,126.78,91.29,126.62,91.35,126.38,91.40,126.17,91.36,126.22,91.26,126.15,91.26,126.05,91.36,125.85,91.46,125.80,91.45,125.65,91.45,125.58,91.46,125.55,91.47,125.62,91.47,125.67,91.42,125.90,91.36,126.12,91.30,126.35,91.31,126.33,91.33,126.33,91.33,126.47,91.30,126.60,91.30,126.35,91.34,125.92,91.40,125.70,91.42,125.90,91.42,126.12,91.41,126.25,91.42,126.30,91.42,126.33,91.44,126.30,91.45,126.22,91.41,126.10,91.36,126.08,91.35,126.08,91.39,126.22,91.42,126.28,91.40,126.30,91.38,126.25,91.38,126.17,91.38,126.12,91.39,126.10,91.40,126.05,91.41,125.90,91.41,125.83
RZ_3502739_16119,null,null,50,0,4,91.41,125.72,91.41,125.75,91.40,125.92,91.39,126.08,91.39,126.22,91.40,126.15,91.40,126.10,91.40,126.03,91.40,126.00,91.40,125.95,91.39,125.97,91.40,126.00,91.41,126.00,91.42,126.00,91.40,126.12,91.40,126.25,91.40,126.38,91.41,126.25,91.41,126.22,91.41,126.22,91.46,126.08,91.50,125.83,91.58,125.78,91.61,126.00,91.55,126.25,91.49,126.30,91.44,126.22,91.51,125.97,91.55,125.70,91.58,125.58,91.55,125.65,91.51,125.83,91.50,125.88,91.50,125.80,91.47,125.65,91.42,125.65,91.38,125.62,91.46,125.55,91.55,125.47,91.65,125.55,91.56,125.65,91.46,125.75,91.38,125.75,91.45,125.90,91.54,126.05,91.62,125.90,91.59,125.60,91.54,125.33,91.49,125.42,91.49,125.53
RZ_3502739_16120,null,null,50,0,4,91.47,125.78,91.45,125.95,91.50,126.10,91.55,126.08,91.58,126.05,91.55,126.08,91.51,126.17,91.50,126.22,91.47,126.25,91.47,126.08,91.44,125.92,91.40,125.83,91.35,125.65,91.34,125.50,91.42,125.35,91.50,125.42,91.59,125.53,91.54,125.60,91.53,125.62,91.53,125.80,91.51,126.00,91.51,126.17,91.51,126.15,91.53,125.92,91.53,125.72,91.54,125.55,91.53,125.55,91.53,125.60,91.53,125.62,91.53,125.65,91.51,125.85,91.50,126.05,91.49,126.25,91.47,126.25,91.44,126.25,91.40,126.25,91.39,126.25,91.42,126.17,91.45,126.10,91.56,126.05,91.66,126.08,91.69,126.10,91.64,126.03,91.60,125.92,91.62,125.97,91.65,126.10,91.70,125.97,91.78,125.72,91.81,125.50,91.84,125.50
RZ_3502739_16121,null,null,50,0,4,91.81,125.53,91.85,125.38,91.90,125.20,91.85,125.08,91.74,125.10,91.66,125.22,91.67,125.67,91.69,126.12,91.71,126.17,91.74,125.90,91.75,125.78,91.75,125.85,91.78,125.88,91.79,125.67,91.80,125.53,91.78,125.55,91.74,125.67,91.72,125.83,91.71,125.85,91.74,125.75,91.76,125.62,91.79,125.42,91.80,125.33,91.83,125.15,91.86,125.05,91.89,125.03,91.88,125.20,91.85,125.40,91.83,125.53,91.79,125.65,91.76,125.72,91.72,125.75,91.72,125.88,91.72,126.00,91.74,126.03,91.75,125.92,91.76,125.83,91.71,125.85,91.65,125.88,91.59,125.85,91.59,125.85,91.69,125.75,91.79,125.67,91.90,125.53,91.94,125.38,91.97,125.22,91.97,125.17,91.96,125.17,91.88,125.17,91.79,125.42
RZ_3502739_16122,null,null,50,0,4,91.69,125.67,91.67,125.92,91.74,125.60,91.81,125.30,91.79,125.20,91.67,125.67,91.66,126.12,91.78,125.75,91.94,125.15,92.00,124.55,91.95,124.95,91.88,125.38,91.76,125.88,91.74,125.97,91.71,125.97,91.72,125.90,91.74,125.72,91.75,125.67,91.80,125.62,91.84,125.67,91.80,125.67,91.76,125.70,91.75,125.72,91.84,125.83,91.89,125.95,91.90,126.08,91.90,126.05,91.85,125.83,91.80,125.58,91.74,125.42,91.75,125.38,91.72,125.40,91.71,125.38,91.71,125.28,91.72,125.15,91.76,125.08,91.78,125.22,91.79,125.35,91.76,125.47,91.76,125.42,91.72,125.25,91.71,125.08,91.67,125.03,91.66,125.20,91.65,125.40,91.65,125.53,91.72,125.53,91.79,125.53,91.85,125.50,91.84,125.45
RZ_3502739_16123,null,null,50,0,4,91.80,125.38,91.79,125.28,91.79,125.17,91.81,125.12,91.80,125.25,91.79,125.30,91.75,125.38,91.74,125.30,91.72,125.42,91.78,125.50,91.83,125.58,91.85,125.58,91.81,125.83,91.79,126.08,91.80,126.12,91.83,125.80,91.85,125.45,91.84,125.25,91.81,125.33,91.79,125.50,91.78,125.67,91.78,125.67,91.79,125.62,91.80,125.55,91.85,125.45,91.92,125.35,92.01,125.25,92.04,125.22,92.01,125.22,91.97,125.25,91.94,125.25,91.91,125.28,91.91,125.22,91.91,125.15,91.90,125.08,91.92,125.08,91.95,125.15,91.97,125.25,91.95,125.35,91.94,125.28,91.90,125.12,91.89,124.97,91.86,125.33,91.84,125.72,91.81,126.12,91.80,126.10,91.81,125.90,91.83,125.72,91.84,125.55,91.84,125.53
RZ_3502739_16124,null,null,50,0,4,91.80,125.45,91.76,125.35,91.75,125.28,91.74,125.25,91.72,125.30,91.78,125.38,91.84,125.45,91.89,125.40,91.85,125.35,91.83,125.25,91.76,125.17,91.72,125.20,91.71,125.28,91.76,125.22,91.79,125.12,91.79,125.10,91.76,125.20,91.71,125.38,91.66,125.42,91.66,125.55,91.71,125.65,91.75,125.75,91.76,125.65,91.72,125.62,91.71,125.60,91.71,125.58,91.72,125.45,91.80,125.30,91.86,125.25,91.90,125.20,91.89,125.22,91.76,125.28,91.64,125.47,91.60,125.65,91.69,125.62,91.78,125.42,91.79,125.25,91.78,125.42,91.75,125.60,91.74,125.67,91.71,125.58,91.67,125.45,91.65,125.45,91.69,125.35,91.70,125.25,91.72,125.05,91.70,124.92,91.71,125.10,91.72,125.40,91.78,125.72
RZ_3502739_16125,null,null,50,0,4,91.84,125.80,91.78,125.88,91.64,125.90,91.53,125.88,91.54,125.83,91.55,125.83,91.55,125.83,91.65,125.70,91.75,125.55,91.85,125.40,91.85,125.40,91.85,125.35,91.84,125.17,91.80,125.03,91.74,125.20,91.69,125.45,91.67,125.70,91.71,125.72,91.74,125.80,91.74,125.85,91.71,125.83,91.70,125.67,91.70,125.42,91.67,125.03,91.60,124.78,91.50,124.65,91.36,124.60,91.24,124.45,91.03,124.08,90.80,123.58,90.59,123.17,90.46,122.65,90.36,121.72,90.16,120.78,89.99,120.05,89.75,119.80,89.60,119.55,89.47,119.40,89.33,119.38,89.22,119.30,89.06,119.28,88.94,119.28,88.83,119.38,88.83,119.42,88.89,119.30,88.94,119.15,88.91,119.03,88.88,118.83,88.85,118.55,88.81,118.28
RZ_3502739_16126,null,null,50,0,4,88.80,117.88,88.78,117.50,88.79,117.03,88.78,116.95,88.76,116.88,88.74,116.65,88.72,116.42,88.71,116.20,88.70,116.20,88.69,116.12,88.67,116.03,88.66,116.10,88.65,116.28,88.65,116.45,88.64,116.65,88.64,116.85,88.60,117.10,88.58,117.15,88.60,117.15,88.65,117.05,88.67,116.80,88.64,116.62,88.62,116.25,88.60,116.00,88.58,115.85,88.54,115.88,88.53,115.92,88.53,116.03,88.54,116.12,88.54,116.22,88.51,116.22,88.50,116.20,88.47,116.08,88.49,115.95,88.49,115.78,88.49,115.75,88.47,115.72,88.46,115.80,88.51,115.83,88.59,115.78,88.65,115.70,88.61,115.85,88.55,116.08,88.51,116.28,88.46,116.08,88.42,115.88,88.41,115.75,88.45,115.85,88.47,115.92,88.50,115.97
RZ_3502739_16127,null,null,50,0,4,88.49,115.97,88.47,115.92,88.45,115.85,88.41,115.75,88.41,115.72,88.46,115.72,88.55,115.75,88.60,115.70,88.62,115.67,88.62,115.62,88.62,115.62,88.61,115.70,88.61,115.85,88.60,116.03,88.59,116.12,88.59,116.17,88.59,116.15,88.59,116.12,88.50,116.12,88.40,116.15,88.39,116.25,88.45,116.30,88.51,116.35,88.49,116.33,88.46,116.25,88.44,115.97,88.44,115.75,88.42,115.78,88.41,115.97,88.41,116.30,88.42,116.38,88.50,116.45,88.58,116.42,88.64,116.42,88.64,116.40,88.61,116.45,88.60,116.53,88.60,116.60,88.59,116.47,88.59,116.35,88.58,116.20,88.61,116.25,88.65,116.25,88.70,116.22,88.71,116.22,88.67,116.12,88.62,116.03,88.55,116.22,88.54,116.50,88.53,116.90
RZ_3502739_16128,null,null,50,0,4,88.51,116.97,88.53,116.97,88.54,116.70,88.55,116.40,88.56,116.15,88.60,115.92,88.62,115.80,88.65,115.67,88.61,115.70,88.56,115.85,88.51,116.00,88.54,116.00,88.58,115.92,88.62,115.88,88.61,115.92,88.60,115.97,88.55,115.88,88.53,115.78,88.50,115.92,88.51,116.15,88.50,116.58,88.47,116.78,88.47,116.72,88.47,116.33,88.49,115.95,88.51,115.88,88.54,115.92,88.56,116.00,88.56,116.05,88.58,116.05,88.60,116.05,88.62,116.05,88.65,116.05,88.65,116.03,88.64,116.08,88.61,116.17,88.60,116.25,88.60,116.28,88.62,116.25,88.64,116.25,88.65,116.15,88.64,116.08,88.64,116.08,88.56,116.15,88.49,116.25,88.41,116.15,88.41,116.03,88.45,115.78,88.50,115.60,88.54,115.50
RZ_3502739_16129,null,null,50,10,4,88.53,115.60,88.53,115.70,88.53,115.75,88.54,115.75,88.59,115.75,88.61,115.85,88.59,116.15,88.53,116.45,88.45,116.80,88.42,116.92,88.47,117.03,88.55,116.80,88.55,116.58,88.49,116.40,88.42,116.47,88.41,116.53,88.41,116.58,88.40,116.58,88.41,116.60,88.42,116.70,88.42,116.75,88.41,116.83,88.38,116.90,88.34,117.00,88.30,117.03,88.28,116.97,88.29,116.65,88.31,116.35,88.36,116.03,88.40,116.00,88.41,115.95,88.42,116.05,88.40,116.15,88.38,116.22,88.34,116.28,88.33,116.25,88.35,116.22,88.39,116.15,88.41,116.15,88.41,116.17,88.36,116.30,88.31,116.42,88.26,116.62,88.28,116.83,88.30,117.00,88.30,117.08,88.31,116.67,88.33,116.35,88.36,116.08,88.39,116.20
RZ_3502739_16130,null,null,51,0,4,88.42,116.17,88.42,116.10,88.42,116.03,88.46,116.17,88.49,116.42,88.53,116.67,88.49,116.55,88.44,116.30,88.39,116.10,88.42,116.15,88.47,116.20,88.54,116.20,88.55,116.20,88.55,116.30,88.54,116.42,88.53,116.45,88.50,116.40,88.49,116.33,88.46,116.35,88.45,116.38,88.45,116.08,88.47,115.75,88.49,115.65,88.45,115.90,88.36,116.05,88.29,115.95,88.21,115.88,88.19,115.88,88.28,115.88,88.39,115.85,88.50,115.83,88.42,115.70,88.35,115.62,88.26,115.58,88.26,115.58,88.28,115.58,88.31,115.58,88.34,115.70,88.35,115.80,88.34,115.97,88.34,116.03,88.35,116.03,88.36,116.00,88.38,115.95,88.36,115.80,88.36,115.62,88.40,115.47,88.44,115.50,88.49,115.58,88.50,115.60,88.53,115.58
RZ_3502739_16131,null,null,50,0,2,88.54,115.70,88.46,115.83,88.38,116.00,88.28,116.05,88.24,116.08,88.21,116.05,88.30,116.03,88.39,115.97,88.49,115.90,88.49,115.85,88.49,115.78,88.49,115.67,88.47,115.62,88.47,115.60,88.47,115.55,88.47,115.62,88.47,115.72,88.47,115.85,88.46,115.88,88.44,115.88,88.42,115.88,88.42,115.75,88.44,115.50,88.49,115.30,88.53,115.30,88.53,115.45,88.49,115.62,88.47,115.72,88.46,115.85,88.50,115.85,88.53,115.83,88.55,115.83,88.56,115.65,88.58,115.47,88.51,115.25,88.45,115.22,88.38,115.38,88.36,115.55,88.36,115.70,88.38,115.70,88.41,115.70,88.47,115.67,88.53,115.70,88.55,115.70,88.54,115.75,88.54,115.80,88.54,115.83,88.54,115.72,88.50,115.62,88.46,115.60
RZ_3502739_16132,null,null,50,0,2,88.46,115.70,88.49,115.83,88.53,115.78,88.50,115.67,88.45,115.55,88.39,115.60,88.41,115.67,88.46,115.70,88.55,115.80,88.64,115.88,88.71,116.03,88.74,116.05,88.71,116.08,88.65,116.03,88.61,116.00,88.59,115.97,88.59,115.67,88.58,115.40,88.53,115.38,88.45,115.65,88.38,115.85,88.39,115.75,88.42,115.65,88.45,115.65,88.47,115.70,88.50,115.78,88.58,115.92,88.61,116.00,88.65,116.05,88.64,116.05,88.61,116.10,88.62,116.22,88.64,116.33,88.70,116.22,88.74,116.03,88.74,115.80,88.69,115.78,88.58,115.92,88.50,116.10,88.42,116.25,88.40,116.28,88.41,116.30,88.45,116.35,88.45,116.22,88.41,116.08,88.38,115.92,88.38,115.95,88.40,116.00,88.42,115.95,88.46,115.72
RZ_3502739_16133,null,null,50,0,2,88.47,115.50,88.49,115.53,88.49,115.72,88.53,115.90,88.59,115.80,88.64,115.70,88.61,115.65,88.51,115.70,88.45,115.65,88.42,115.50,88.46,115.30,88.50,115.22,88.49,115.22,88.49,115.33,88.47,115.62,88.47,115.88,88.47,116.08,88.47,116.05,88.47,115.85,88.49,115.67,88.50,115.55,88.50,115.58,88.50,115.60,88.47,115.67,88.45,115.78,88.42,115.85,88.41,115.78,88.42,115.65,88.42,115.53,88.53,115.38,88.61,115.25,88.65,115.60,88.61,116.08,88.59,116.08,88.62,115.58,88.66,115.22,88.67,115.40,88.67,115.58,88.71,115.60,88.72,115.58,88.72,115.60,88.72,115.65,88.72,115.72,88.78,115.60,88.81,115.47,88.81,115.38,88.74,115.35,88.64,115.22,88.56,115.05,88.51,115.10
RZ_3502739_16134,null,null,50,0,2,88.54,115.22,88.58,115.33,88.61,115.35,88.61,115.38,88.62,115.40,88.64,115.47,88.65,115.62,88.65,115.75,88.66,115.62,88.69,115.42,88.67,115.35,88.65,115.45,88.65,115.53,88.69,115.53,88.78,115.55,88.81,115.53,88.74,115.45,88.62,115.33,88.51,115.28,88.51,115.35,88.54,115.45,88.55,115.58,88.59,115.55,88.62,115.38,88.66,115.17,88.65,115.25,88.64,115.47,88.62,115.70,88.62,115.67,88.62,115.55,88.62,115.38,88.61,115.17,88.56,115.25,88.53,115.40,88.49,115.55,88.49,115.60,88.50,115.55,88.51,115.40,88.55,115.30,88.56,115.35,88.58,115.60,88.58,115.78,88.59,115.70,88.62,115.47,88.64,115.35,88.64,115.40,88.64,115.38,88.61,115.28,88.58,115.58,88.53,115.97
RZ_3502739_16135,null,null,50,0,2,88.51,116.28,88.53,116.08,88.55,115.83,88.54,115.62,88.53,115.55,88.51,115.53,88.53,115.53,88.54,115.53,88.54,115.55,88.54,115.62,88.53,115.67,88.53,115.70,88.53,115.62,88.62,115.58,88.69,115.67,88.75,115.80,88.74,115.88,88.76,115.83,88.74,115.67,88.67,115.47,88.62,115.28,88.61,115.30,88.61,115.50,88.61,115.72,88.62,115.83,88.64,115.88,88.65,115.80,88.67,115.62,88.67,115.45,88.64,115.55,88.60,115.72,88.55,115.90,88.54,115.78,88.54,115.65,88.56,115.50,88.60,115.50,88.64,115.50,88.64,115.55,88.64,115.65,88.67,115.72,88.74,115.78,88.80,115.80,88.76,115.88,88.71,115.95,88.69,115.97,88.71,115.92,88.72,115.88,88.69,116.00,88.64,116.22,88.61,116.35
RZ_3502739_16136,null,null,50,0,2,88.60,116.28,88.61,116.08,88.61,116.00,88.62,116.00,88.64,116.00,88.64,115.95,88.65,115.83,88.67,115.83,88.71,115.92,88.75,116.12,88.78,116.20,88.78,116.17,88.81,116.15,88.85,116.05,88.84,115.92,88.79,115.80,88.71,115.97,88.70,116.10,88.70,116.22,88.69,116.15,88.65,116.12,88.66,116.00,88.71,115.97,88.75,115.92,88.74,115.95,88.70,115.75,88.66,115.58,88.61,115.45,88.60,115.47,88.59,115.50,88.56,115.67,88.54,115.83,88.47,116.03,88.42,116.08,88.47,116.12,88.58,116.00,88.67,115.88,88.76,115.72,88.85,115.67,88.84,115.60,88.75,115.58,88.64,115.78,88.61,116.08,88.60,116.35,88.61,116.12,88.64,115.83,88.62,115.47,88.61,115.45,88.59,115.42,88.59,115.47
RZ_3502739_16137,null,null,49,0,2,88.64,115.53,88.67,115.70,88.69,115.88,88.67,115.88,88.66,115.75,88.67,115.65,88.65,115.72,88.64,115.78,88.61,115.78,88.61,115.50,88.69,115.22,88.75,115.17,88.81,115.35,88.83,115.33,88.83,115.10,88.79,115.03,88.81,115.17,88.86,115.38,88.84,115.33,88.76,115.28,88.67,115.35,88.70,115.53,88.72,115.65,88.75,115.60,88.78,115.53,88.78,115.53,88.75,115.50,88.67,115.50,88.61,115.47,88.60,115.45,88.62,115.45,88.65,115.50,88.67,115.55,88.67,115.53,88.74,115.53,88.80,115.50,88.81,115.47,88.78,115.45,88.71,115.42,88.70,115.35,88.69,115.33,88.67,115.25,88.71,115.22,88.76,115.15,88.81,115.10,88.81,114.92,88.84,114.83,88.84,114.85,88.85,114.95
RZ_3502739_16138,null,null,50,0,2,88.86,115.03,88.85,115.28,88.83,115.58,88.79,115.75,88.79,115.60,88.81,115.47,88.85,115.42,88.85,115.35,88.92,115.30,88.99,115.15,88.97,115.03,88.88,114.88,88.75,114.85,88.71,114.80,88.69,114.78,88.65,115.00,88.64,115.25,88.66,115.45,88.69,115.35,88.74,115.33,88.75,115.33,88.76,115.40,88.76,115.40,88.76,115.38,88.76,115.47,88.74,115.67,88.71,115.88,88.70,116.08,88.70,116.17,88.67,116.03,88.61,115.80,88.56,115.42,88.53,115.28,88.61,115.20,88.70,115.25,88.79,115.35,88.79,115.42,88.78,115.55,88.76,115.60,88.75,115.53,88.72,115.38,88.72,115.25,88.71,115.25,88.71,115.28,88.71,115.25,88.72,115.22,88.74,115.25,88.76,115.12,88.79,114.97,88.81,114.83
RZ_3502739_16139,null,null,51,0,2,88.83,114.83,88.78,114.83,88.72,114.83,88.69,114.83,88.70,114.90,88.61,114.97,88.53,115.08,88.49,115.00,88.55,114.88,88.64,114.72,88.67,114.72,88.66,114.75,88.64,114.75,88.64,114.78,88.62,115.10,88.61,115.42,88.56,115.72,88.54,115.70,88.61,115.67,88.72,115.60,88.86,115.55,88.96,115.53,89.05,115.60,89.21,115.67,89.38,115.80,89.71,115.78,90.06,115.78,90.38,116.12,90.66,116.88,90.94,117.72,91.24,118.08,91.47,118.15,91.62,118.30,91.72,118.53,91.75,118.80,91.78,118.92,91.84,119.05,91.90,119.22,92.01,119.53,92.08,119.92,92.12,120.22,92.12,120.40,92.12,120.47,92.10,120.85,92.05,121.12,92.01,121.40,91.90,121.53,91.81,121.70,91.74,121.88,91.74,121.80,91.76,121.75
RZ_3502739_16140,null,null,50,0,2,91.76,122.03,91.76,122.40,91.74,122.78,91.72,122.95,91.71,123.10,91.72,122.92,91.75,122.62,91.79,122.53,91.80,122.78,91.80,123.03,91.84,123.08,91.88,123.12,91.90,123.15,91.88,123.20,91.81,123.22,91.71,123.22,91.62,123.15,91.59,123.00,91.59,122.85,91.66,122.88,91.75,122.95,91.83,123.03,91.83,123.00,91.85,122.95,91.88,122.88,91.85,122.88,91.81,122.88,91.76,123.03,91.72,123.10,91.65,123.20,91.58,123.17,91.53,123.20,91.54,123.25,91.55,123.08,91.56,122.85,91.56,122.67,91.53,122.70,91.50,122.78,91.55,122.83,91.62,122.90,91.64,123.22,91.56,123.53,91.54,123.35,91.58,122.88,91.60,122.67,91.58,122.92,91.56,123.12,91.62,123.05,91.69,122.62,91.74,122.28
RZ_3502739_16141,null,null,50,0,2,91.67,122.00,91.60,122.15,91.53,122.35,91.53,122.50,91.56,122.53,91.61,122.45,91.66,122.35,91.66,122.28,91.71,122.20,91.76,122.15,91.78,122.20,91.75,122.28,91.71,122.30,91.72,122.22,91.70,122.17,91.67,122.17,91.60,122.20,91.56,122.25,91.53,122.30,91.54,122.15,91.56,121.97,91.60,121.83,91.59,121.95,91.56,122.10,91.50,122.28,91.47,122.30,91.46,122.33,91.44,122.28,91.41,122.22,91.36,122.15,91.35,122.15,91.41,122.20,91.47,122.28,91.56,122.40,91.59,122.47,91.55,122.33,91.49,122.10,91.45,121.88,91.47,121.90,91.50,121.95,91.47,121.97,91.45,121.97,91.42,122.08,91.41,122.20,91.40,122.42,91.40,122.53,91.47,122.60,91.55,122.60,91.62,122.58,91.64,122.55
RZ_3502739_16142,null,null,50,0,2,91.67,122.55,91.70,122.55,91.62,122.45,91.53,122.33,91.45,122.30,91.47,122.40,91.51,122.50,91.46,122.58,91.40,122.60,91.36,122.65,91.41,122.53,91.47,122.28,91.54,122.03,91.51,122.17,91.45,122.45,91.39,122.60,91.35,122.50,91.36,122.35,91.36,122.28,91.38,122.25,91.33,122.33,91.26,122.42,91.28,122.58,91.46,122.67,91.64,122.72,91.65,122.60,91.56,122.38,91.47,122.15,91.47,122.03,91.47,122.03,91.50,121.95,91.50,121.90,91.51,121.83,91.56,121.80,91.65,121.72,91.74,121.67,91.72,121.70,91.71,121.75,91.70,121.83,91.67,121.83,91.65,121.80,91.65,121.75,91.64,121.47,91.65,121.25,91.65,121.35,91.66,121.65,91.75,121.97,91.85,121.83,91.92,121.67,91.91,121.58
RZ_3502739_16143,null,null,50,0,2,91.86,121.65,91.79,121.75,91.74,121.85,91.65,121.95,91.59,122.03,91.55,122.08,91.55,122.08,91.56,121.95,91.60,121.83,91.61,121.70,91.64,121.70,91.62,121.70,91.61,121.75,91.60,121.83,91.61,121.92,91.62,121.97,91.65,122.00,91.64,122.00,91.62,122.00,91.62,121.97,91.64,121.97,91.64,122.00,91.64,122.05,91.59,122.05,91.54,122.03,91.50,122.00,91.58,121.97,91.65,121.92,91.69,121.90,91.64,121.88,91.61,121.85,91.61,121.85,91.62,121.85,91.62,121.92,91.61,122.08,91.61,122.22,91.65,122.33,91.71,122.38,91.80,122.15,91.85,121.88,91.86,121.58,91.85,121.58,91.75,121.58,91.66,121.60,91.58,121.62,91.56,121.60,91.64,121.55,91.70,121.53,91.78,121.58,91.76,121.78
RZ_3502739_16144,null,null,49,0,2,91.75,121.97,91.76,121.95,91.78,121.80,91.79,121.75,91.78,121.88,91.75,121.97,91.72,121.97,91.74,121.97,91.75,122.05,91.75,122.15,91.75,122.25,91.66,122.17,91.56,122.08,91.54,122.00,91.62,121.83,91.71,121.62,91.72,121.42,91.74,121.53,91.74,121.62,91.75,121.80,91.70,121.92,91.64,122.05,91.59,121.97,91.61,121.62,91.62,121.30,91.67,121.30,91.70,121.55,91.71,121.80,91.70,121.80,91.69,121.78,91.72,121.78,91.79,121.75,91.83,121.75,91.81,121.62,91.79,121.47,91.78,121.65,91.75,121.92,91.75,122.03,91.75,121.65,91.72,121.28,91.70,121.40,91.70,121.70,91.71,121.92,91.69,121.88,91.65,121.88,91.64,121.95,91.65,121.97,91.66,121.97,91.64,121.97
RZ_3502739_16145,null,null,51,10,2,91.62,121.72,91.62,121.47,91.65,121.08,91.67,120.90,91.71,120.72,91.72,120.70,91.74,120.72,91.69,120.88,91.64,121.03,91.60,121.30,91.60,121.40,91.59,121.45,91.59,121.38,91.59,121.45,91.61,121.55,91.61,121.62,91.60,121.67,91.64,121.62,91.70,121.50,91.69,121.35,91.62,121.28,91.56,121.25,91.55,121.25,91.55,121.33,91.51,121.38,91.49,121.40,91.45,121.45,91.44,121.55,91.44,121.83,91.51,121.95,91.59,122.10,91.65,122.05,91.61,122.12,91.58,122.15,91.56,122.17,91.58,122.12,91.58,122.25,91.56,122.40,91.55,122.50,91.56,122.45,91.61,122.42,91.66,122.17,91.62,121.92,91.58,121.65,91.50,121.62,91.50,121.55,91.50,121.47,91.51,121.47,91.53,121.60,91.53,121.72,91.53,121.62
RZ_3502739_16146,null,null,50,0,2,91.54,121.40,91.55,121.25,91.53,121.47,91.53,121.70,91.54,121.85,91.55,121.80,91.58,121.78,91.59,121.72,91.51,121.75,91.42,121.83,91.35,121.97,91.35,122.12,91.35,122.28,91.34,122.35,91.33,122.33,91.31,122.08,91.28,121.83,91.25,121.75,91.26,121.83,91.28,121.95,91.30,122.03,91.30,122.10,91.25,122.17,91.20,122.25,91.21,122.08,91.26,121.83,91.33,121.65,91.33,121.72,91.34,121.70,91.33,121.60,91.30,121.53,91.25,121.72,91.22,121.90,91.25,121.97,91.30,121.72,91.35,121.47,91.34,121.58,91.31,121.85,91.30,121.95,91.31,121.78,91.34,121.72,91.34,121.85,91.36,121.95,91.39,121.92,91.38,121.92,91.35,121.92,91.33,121.90,91.30,121.83,91.28,121.72,91.25,121.65
RZ_3502739_16147,null,null,50,0,2,91.22,121.62,91.26,121.65,91.33,121.65,91.36,121.67,91.34,121.78,91.29,121.90,91.26,122.00,91.26,121.85,91.29,121.70,91.30,121.60,91.29,121.88,91.25,122.10,91.24,122.22,91.26,122.05,91.28,121.85,91.24,121.78,91.20,121.83,91.15,121.90,91.15,121.92,91.15,121.97,91.16,121.97,91.19,121.78,91.17,121.58,91.14,121.33,91.10,121.28,91.12,121.45,91.19,121.62,91.22,121.80,91.28,121.65,91.24,121.50,91.21,121.35,91.17,121.30,91.16,121.15,91.16,121.05,91.17,121.15,91.17,121.40,91.16,121.55,91.25,121.38,91.35,121.17,91.44,121.08,91.39,121.30,91.35,121.55,91.33,121.72,91.24,121.60,91.15,121.47,91.20,121.38,91.35,121.22,91.46,121.08,91.41,121.08,91.34,121.17
RZ_3502739_16148,null,null,50,0,2,91.30,121.25,91.29,121.22,91.28,121.17,91.35,121.12,91.42,121.10,91.42,121.08,91.36,121.15,91.30,121.22,91.30,121.30,91.30,121.28,91.28,121.28,91.26,121.35,91.28,121.45,91.30,121.55,91.34,121.33,91.33,121.17,91.33,121.05,91.30,121.15,91.29,121.20,91.29,121.25,91.30,121.22,91.31,121.12,91.34,120.90,91.35,120.75,91.35,120.70,91.35,120.88,91.35,121.08,91.35,121.17,91.24,121.17,91.14,121.15,91.12,121.15,91.22,121.12,91.28,121.12,91.21,121.15,91.12,121.15,91.09,121.35,91.05,121.55,91.05,121.58,91.08,121.47,91.12,121.47,91.15,121.65,91.17,121.75,91.19,121.75,91.20,121.50,91.21,121.25,91.20,121.10,91.17,121.20,91.17,121.42,91.17,121.47,91.19,121.53
RZ_3502739_16149,null,null,50,0,2,91.26,121.47,91.34,121.45,91.36,121.40,91.31,121.33,91.31,121.25,91.35,121.22,91.45,121.28,91.50,121.40,91.44,121.53,91.33,121.55,91.21,121.47,91.22,121.40,91.25,121.30,91.28,121.25,91.28,121.38,91.28,121.55,91.28,121.78,91.30,121.80,91.34,121.85,91.36,121.88,91.34,121.92,91.31,121.90,91.30,121.80,91.30,121.35,91.31,120.92,91.31,120.78,91.30,120.95,91.30,121.12,91.34,121.10,91.38,121.15,91.34,121.35,91.26,121.55,91.19,121.75,91.19,121.78,91.24,121.80,91.30,121.78,91.36,121.72,91.31,121.62,91.28,121.58,91.22,121.55,91.24,121.55,91.25,121.67,91.26,121.78,91.29,121.78,91.30,121.70,91.29,121.60,91.30,121.40,91.33,121.20,91.36,121.05,91.40,121.12
RZ_3502739_16150,null,null,50,0,2,91.41,121.22,91.41,121.30,91.41,121.33,91.41,121.33,91.39,121.22,91.36,121.12,91.36,121.03,91.38,121.10,91.39,121.42,91.40,121.70,91.40,121.80,91.42,121.62,91.45,121.58,91.47,121.70,91.49,121.85,91.51,121.80,91.53,121.80,91.50,121.80,91.46,121.83,91.44,121.65,91.44,121.47,91.44,121.42,91.42,121.58,91.42,121.72,91.44,121.72,91.45,121.72,91.49,121.75,91.53,121.75,91.56,121.62,91.59,121.53,91.60,121.50,91.60,121.62,91.56,121.75,91.53,121.83,91.51,121.97,91.50,122.12,91.45,121.95,91.41,121.65,91.36,121.62,91.34,121.88,91.33,122.08,91.33,122.00,91.34,121.97,91.34,122.00,91.34,121.97,91.34,121.92,91.35,121.90,91.36,121.90,91.39,122.03,91.42,122.15
RZ_3502739_16151,null,null,50,0,2,91.46,122.30,91.45,122.33,91.44,122.33,91.44,122.28,91.49,122.15,91.45,122.03,91.40,121.88,91.42,121.72,91.50,121.53,91.59,121.33,91.61,121.20,91.59,121.03,91.55,120.92,91.53,120.92,91.53,121.05,91.49,121.33,91.45,121.55,91.42,121.72,91.41,121.42,91.41,121.12,91.38,121.10,91.34,121.40,91.33,121.75,91.35,121.78,91.45,121.83,91.54,121.83,91.56,121.62,91.50,121.38,91.42,121.15,91.42,121.38,91.45,121.60,91.46,121.80,91.47,121.78,91.47,121.78,91.46,121.80,91.44,121.85,91.40,121.85,91.41,121.42,91.41,121.00,91.45,120.83,91.46,121.10,91.49,121.38,91.47,121.40,91.46,121.47,91.44,121.53,91.42,121.58,91.50,121.60,91.58,121.62,91.67,121.72,91.67,121.83
RZ_3502739_16152,null,null,50,0,2,91.62,121.95,91.58,122.05,91.50,122.10,91.50,122.05,91.47,121.97,91.47,121.85,91.46,121.72,91.50,121.62,91.54,121.58,91.56,121.62,91.56,121.67,91.58,121.70,91.59,121.70,91.58,121.72,91.56,121.70,91.56,121.65,91.56,121.45,91.55,121.28,91.53,121.47,91.53,121.83,91.51,122.12,91.54,122.03,91.58,121.78,91.60,121.55,91.60,121.38,91.60,121.38,91.62,121.35,91.62,121.35,91.61,121.10,91.61,120.85,91.64,120.65,91.67,120.72,91.69,120.85,91.67,121.00,91.67,121.12,91.67,121.25,91.67,121.38,91.67,121.45,91.67,121.53,91.69,121.53,91.69,121.67,91.65,121.80,91.60,121.88,91.56,121.65,91.64,121.42,91.71,121.22,91.76,121.20,91.75,121.20,91.75,121.20,91.78,121.25
RZ_3502739_16153,null,null,50,0,2,91.72,121.30,91.69,121.33,91.69,121.28,91.74,121.33,91.76,121.38,91.74,121.42,91.70,121.40,91.67,121.47,91.69,121.53,91.70,121.35,91.75,121.08,91.80,120.95,91.80,121.12,91.75,121.33,91.71,121.35,91.70,121.35,91.69,121.38,91.69,121.40,91.67,121.42,91.67,121.38,91.67,121.33,91.67,121.30,91.74,121.30,91.81,121.22,91.86,121.15,91.83,121.05,91.78,121.03,91.71,121.03,91.70,121.05,91.67,121.05,91.61,121.15,91.56,121.22,91.59,121.08,91.66,120.83,91.74,120.62,91.72,120.75,91.72,120.88,91.72,121.00,91.71,121.05,91.71,121.12,91.70,121.22,91.69,121.30,91.65,121.17,91.64,120.97,91.59,121.05,91.56,121.30,91.64,121.65,91.74,121.75,91.79,121.92,91.75,122.00
RZ_3502739_16154,null,null,50,0,2,91.71,121.78,91.72,121.47,91.74,120.97,91.74,120.75,91.74,120.38,91.76,120.28,91.80,120.20,91.89,120.62,91.94,121.03,91.97,120.95,91.94,120.53,91.86,120.15,91.78,120.28,91.71,120.40,91.65,120.45,91.59,120.67,91.55,120.92,91.56,121.17,91.59,121.08,91.60,120.97,91.62,120.70,91.65,120.55,91.67,120.62,91.66,120.83,91.69,121.03,91.74,121.00,91.76,121.00,91.75,121.00,91.75,121.00,91.74,121.00,91.72,121.00,91.72,120.80,91.75,120.60,91.76,120.50,91.72,120.85,91.67,121.17,91.65,121.30,91.69,121.17,91.71,121.17,91.69,121.28,91.65,121.40,91.62,121.38,91.65,121.33,91.66,121.33,91.67,121.35,91.69,121.22,91.75,121.03,91.80,120.83,91.83,120.80,91.81,120.92
RZ_3502739_16155,null,null,51,0,2,91.80,121.05,91.74,121.28,91.67,121.35,91.61,121.25,91.61,121.03,91.61,121.03,91.60,121.22,91.60,121.35,91.60,121.25,91.60,121.17,91.69,121.00,91.79,120.85,91.88,120.83,91.86,120.97,91.84,121.12,91.83,120.97,91.80,120.83,91.79,120.62,91.76,120.58,91.79,120.50,91.81,120.45,91.72,120.65,91.61,120.88,91.59,121.08,91.69,121.08,91.79,121.08,91.81,121.08,91.79,121.08,91.76,121.05,91.74,121.08,91.67,121.10,91.61,121.10,91.56,121.05,91.65,120.95,91.72,120.85,91.81,120.83,91.81,120.88,91.80,120.90,91.79,120.92,91.75,120.92,91.69,121.00,91.62,121.10,91.58,121.20,91.56,121.20,91.56,121.20,91.58,121.22,91.60,121.25,91.62,121.25,91.62,121.22,91.62,121.15,91.61,121.10
RZ_3502739_16156,null,null,50,0,2,91.59,121.05,91.55,121.03,91.59,120.97,91.64,120.95,91.71,121.10,91.71,121.28,91.69,121.22,91.65,120.97,91.62,120.70,91.64,120.65,91.66,120.62,91.66,120.67,91.66,120.72,91.66,120.80,91.64,121.00,91.61,121.20,91.60,121.22,91.61,121.08,91.64,120.92,91.65,120.85,91.62,120.70,91.61,120.55,91.59,120.67,91.55,120.95,91.54,121.15,91.56,121.12,91.60,121.00,91.61,120.95,91.60,120.97,91.59,121.03,91.59,121.15,91.59,121.20,91.62,121.25,91.62,121.15,91.64,121.00,91.65,120.88,91.64,121.05,91.61,121.30,91.58,121.60,91.54,121.72,91.53,121.83,91.50,121.83,91.46,121.75,91.44,121.75,91.49,121.83,91.55,121.65,91.55,121.38,91.51,121.17,91.45,121.25,91.47,121.33
RZ_3502739_16157,null,null,50,0,2,91.50,121.30,91.53,121.30,91.51,121.28,91.53,121.20,91.54,121.10,91.55,121.08,91.55,121.08,91.54,121.08,91.51,121.08,91.49,121.05,91.47,121.00,91.50,120.97,91.53,120.95,91.54,121.10,91.53,121.22,91.54,121.40,91.56,121.40,91.56,121.33,91.58,121.25,91.58,121.17,91.58,121.20,91.56,120.97,91.55,120.72,91.54,120.65,91.50,120.80,91.45,120.95,91.44,120.92,91.41,120.88,91.44,120.85,91.45,120.80,91.46,120.80,91.54,120.80,91.60,120.80,91.66,120.83,91.62,120.83,91.59,120.80,91.56,120.78,91.59,120.72,91.59,120.72,91.59,120.70,91.59,120.65,91.62,120.60,91.66,120.50,91.69,120.45,91.66,120.38,91.66,120.38,91.66,120.45,91.66,120.55,91.65,120.65,91.64,120.65
RZ_3502739_16158,null,null,50,0,2,91.64,120.65,91.67,120.67,91.72,120.70,91.78,120.75,91.76,120.80,91.69,120.88,91.62,120.95,91.58,120.88,91.59,120.62,91.59,120.38,91.59,120.35,91.56,120.53,91.54,120.67,91.60,120.75,91.66,120.72,91.74,120.53,91.74,120.42,91.75,120.38,91.72,120.50,91.71,120.55,91.70,120.65,91.69,120.72,91.66,120.72,91.65,120.65,91.64,120.45,91.62,120.35,91.61,120.25,91.61,120.28,91.61,120.38,91.60,120.50,91.56,120.58,91.55,120.53,91.54,120.40,91.54,120.22,91.53,120.10,91.51,119.97,91.58,120.00,91.65,119.92,91.72,119.83,91.74,119.65,91.71,119.55,91.69,119.65,91.67,119.80,91.70,119.92,91.74,119.85,91.76,119.85,91.78,119.83,91.78,119.78,91.76,119.72,91.76,119.70
RZ_3502739_16159,null,null,50,10,2,91.78,119.70,91.78,119.72,91.72,119.78,91.66,119.92,91.61,120.03,91.60,120.08,91.59,120.03,91.59,119.97,91.59,119.92,91.54,119.97,91.49,120.00,91.46,120.15,91.51,120.30,91.56,120.47,91.60,120.35,91.64,120.33,91.64,120.30,91.60,120.42,91.56,120.17,91.55,119.97,91.55,119.90,91.55,120.15,91.58,120.40,91.56,120.50,91.54,120.35,91.50,120.22,91.50,120.17,91.49,120.20,91.50,120.25,91.49,120.28,91.49,120.05,91.54,119.83,91.58,119.88,91.60,120.17,91.59,120.22,91.53,120.00,91.45,119.95,91.35,120.15,91.33,120.30,91.34,120.25,91.36,120.20,91.39,120.15,91.45,120.08,91.53,120.00,91.60,120.03,91.59,120.15,91.58,120.25,91.61,120.12,91.65,119.95,91.66,119.80
RZ_3502739_16160,null,null,50,0,2,91.64,119.78,91.61,119.75,91.62,119.58,91.64,119.45,91.65,119.33,91.64,119.35,91.62,119.55,91.54,119.75,91.45,119.80,91.39,119.58,91.41,119.33,91.41,119.62,91.45,120.05,91.49,120.38,91.50,120.30,91.44,120.28,91.39,120.35,91.39,120.25,91.40,120.12,91.41,120.00,91.46,119.97,91.51,119.97,91.45,119.95,91.34,119.90,91.21,119.85,91.21,119.80,91.26,119.88,91.33,119.90,91.39,119.95,91.39,119.83,91.41,119.75,91.45,119.67,91.49,119.65,91.44,119.65,91.39,119.72,91.42,119.85,91.50,119.97,91.54,119.78,91.47,119.55,91.41,119.33,91.40,119.33,91.42,119.38,91.45,119.42,91.45,119.55,91.42,119.70,91.39,119.85,91.42,119.83,91.46,119.70,91.51,119.58,91.51,119.53
RZ_3502739_16161,null,null,49,0,5,91.51,119.53,91.53,119.53,91.54,119.55,91.56,119.17,91.59,118.80,91.62,118.65,91.65,118.90,91.62,119.12,91.60,119.15,91.55,119.47,91.53,119.80,91.54,120.03,91.58,119.90,91.61,119.80,91.61,119.80,91.56,119.80,91.53,119.80,91.49,119.60,91.47,119.42,91.49,119.25,91.56,119.22,91.62,119.22,91.66,119.30,91.66,119.42,91.56,119.53,91.47,119.58,91.42,119.47,91.46,119.40,91.58,119.40,91.65,119.45,91.69,119.58,91.65,119.67,91.60,119.78,91.55,119.83,91.51,119.83,91.49,119.83,91.47,119.78,91.47,119.88,91.47,119.95,91.47,119.92,91.49,119.78,91.53,119.62,91.55,119.78,91.56,119.90,91.50,120.05,91.45,120.10,91.39,120.17,91.40,119.88,91.51,119.53
RZ_3502739_16162,null,null,51,0,5,91.62,119.22,91.71,119.33,91.70,119.47,91.69,119.53,91.66,119.55,91.62,119.53,91.59,119.53,91.59,119.55,91.61,119.55,91.65,119.58,91.66,119.55,91.59,119.45,91.50,119.35,91.45,119.30,91.50,119.17,91.50,119.05,91.46,119.12,91.41,119.30,91.40,119.47,91.40,119.45,91.44,119.42,91.53,119.42,91.61,119.47,91.65,119.53,91.62,119.55,91.62,119.55,91.65,119.45,91.64,119.33,91.60,119.22,91.58,119.28,91.61,119.35,91.65,119.30,91.65,119.33,91.62,119.45,91.60,119.65,91.59,119.65,91.60,119.53,91.61,119.40,91.62,119.38,91.69,119.40,91.75,119.45,91.83,119.40,91.84,119.30,91.76,119.50,91.67,119.80,91.62,120.08,91.65,120.03,91.70,119.72,91.71,119.45,91.74,119.20,91.76,119.20
RZ_3502739_16163,null,null,50,0,5,91.81,119.25,91.85,119.28,91.86,119.33,91.81,119.35,91.76,119.28,91.72,119.22,91.70,119.17,91.72,119.17,91.75,119.00,91.79,118.92,91.80,119.03,91.79,119.28,91.83,119.42,91.86,119.45,91.85,119.40,91.80,119.35,91.78,119.35,91.83,119.40,91.88,119.40,91.88,119.35,91.88,119.28,91.86,119.22,91.86,119.15,91.86,119.10,91.88,119.03,91.91,118.90,91.94,118.75,91.99,118.67,92.01,118.70,91.95,118.90,91.86,119.00,91.79,119.03,91.80,118.97,91.81,118.90,91.81,119.10,91.80,119.33,91.81,119.45,91.79,119.33,91.76,119.20,91.71,119.33,91.70,119.53,91.70,119.72,91.71,119.70,91.74,119.55,91.79,119.40,91.83,119.35,91.81,119.38,91.81,119.42,91.81,119.17,91.84,118.90
RZ_3502739_16164,null,null,49,0,5,91.86,118.72,91.88,118.78,91.88,118.85,91.88,118.83,91.88,118.85,91.86,119.05,91.85,119.28,91.84,119.55,91.88,119.62,91.91,119.55,91.95,119.42,91.95,119.28,91.95,119.30,91.94,119.30,91.91,119.38,91.89,119.47,91.90,119.58,91.92,119.50,91.96,119.35,91.97,119.30,91.99,119.35,91.99,119.40,91.97,119.40,91.96,119.35,91.96,119.25,91.96,119.15,91.96,119.25,91.96,119.38,91.96,119.47,91.91,119.42,91.85,119.38,91.75,119.38,91.71,119.40,91.81,119.33,91.95,119.15,92.10,118.88,92.08,118.70,92.03,118.92,92.00,119.22,92.00,119.40,92.04,119.22,92.04,119.30,92.03,119.53,92.00,119.53,92.00,119.25,92.00,119.00,92.00,118.97,91.97,118.95,91.94,118.90
RZ_3502739_16165,null,null,50,0,5,91.94,118.90,91.91,118.97,91.91,119.08,91.91,119.28,91.91,119.38,91.91,119.47,91.91,119.47,91.92,119.40,91.92,119.30,91.92,119.22,91.95,119.25,91.96,119.35,92.01,119.40,92.06,119.42,92.01,119.38,91.92,119.35,91.85,119.35,91.86,119.38,91.88,119.35,91.89,119.35,91.90,119.45,91.91,119.58,91.95,119.45,91.99,119.25,92.00,119.10,91.97,119.33,91.95,119.55,91.95,119.60,91.96,119.47,91.96,119.38,91.95,119.33,91.95,119.28,91.95,119.28,91.96,119.28,91.96,119.22,91.97,119.10,91.99,119.03,91.96,119.00,91.91,119.00,91.88,118.92,91.88,118.88,91.86,118.95,91.85,119.08,91.84,119.20,91.85,119.08,91.84,119.00,91.83,118.95,91.83,118.97,91.85,119.05,91.86,119.12
RZ_3502739_16166,null,null,50,0,5,91.80,119.08,91.75,119.00,91.69,119.03,91.67,119.08,91.69,119.12,91.72,119.10,91.74,119.10,91.72,119.12,91.72,119.20,91.72,119.28,91.70,119.35,91.64,119.40,91.61,119.45,91.65,119.45,91.70,119.40,91.74,119.38,91.74,119.40,91.74,119.40,91.74,119.50,91.72,119.75,91.70,120.00,91.70,120.12,91.74,120.08,91.78,120.03,91.79,120.00,91.80,119.90,91.83,119.62,91.80,119.35,91.76,119.15,91.67,119.17,91.62,119.25,91.64,119.33,91.67,119.38,91.71,119.38,91.69,119.42,91.66,119.60,91.65,119.78,91.65,119.80,91.67,119.67,91.70,119.58,91.71,119.65,91.70,119.75,91.70,119.83,91.67,119.88,91.61,119.85,91.58,119.75,91.54,119.67,91.55,119.62,91.59,119.70,91.61,119.78
RZ_3502739_16167,null,null,50,0,5,91.67,119.67,91.71,119.58,91.70,119.42,91.64,119.62,91.59,119.80,91.58,120.05,91.58,120.08,91.59,120.12,91.60,120.12,91.61,120.10,91.61,120.05,91.65,120.00,91.66,120.00,91.67,119.90,91.67,119.72,91.71,119.58,91.76,119.72,91.64,119.95,91.50,120.17,91.40,120.20,91.44,120.20,91.47,120.20,91.55,120.20,91.60,120.25,91.65,120.35,91.54,120.42,91.47,120.33,91.44,120.17,91.51,119.92,91.54,119.83,91.51,119.75,91.47,119.95,91.45,120.20,91.46,120.50,91.46,120.60,91.47,120.38,91.50,120.08,91.49,120.00,91.44,120.25,91.38,120.47,91.15,120.45,90.89,120.45,90.46,120.85,90.10,121.25,89.62,121.88,89.20,122.10,88.81,122.38,88.26,122.83,87.67,123.25,87.01,123.65
RZ_3502739_16168,null,null,51,0,5,86.58,124.03,86.10,124.40,85.78,125.00,85.40,125.22,85.14,125.80,84.85,126.25,84.67,126.78,84.60,127.12,84.58,127.40,84.53,127.62,84.46,127.65,84.35,127.67,84.25,127.92,84.19,128.18,84.12,128.43,84.08,128.45,84.05,128.57,84.08,128.68,84.11,128.75,84.15,128.75,84.19,128.78,84.21,128.80,84.21,128.85,84.17,128.85,84.17,128.85,84.19,128.85,84.19,128.88,84.12,128.93,84.00,129.05,83.90,129.25,83.81,129.38,83.80,129.30,83.78,129.15,83.75,129.03,83.72,129.03,83.72,128.97,83.74,128.93,83.74,128.93,83.71,129.05,83.67,129.18,83.66,129.22,83.67,129.30,83.69,129.40,83.70,129.55,83.71,129.62,83.71,129.55,83.74,129.45,83.76,129.32,83.83,129.30,83.86,129.32,83.83,129.38
RZ_3502739_16169,null,null,50,0,5,83.75,129.45,83.67,129.47,83.67,129.47,83.70,129.47,83.72,129.45,83.75,129.45,83.71,129.45,83.66,129.43,83.65,129.35,83.78,129.30,83.90,129.15,83.95,129.10,83.91,129.00,83.88,128.97,83.85,129.05,83.81,129.18,83.79,129.30,83.78,129.30,83.76,129.28,83.74,129.20,83.74,129.12,83.72,129.10,83.71,129.10,83.69,129.07,83.64,129.07,83.59,129.07,83.60,129.07,83.66,129.12,83.72,129.22,83.78,129.28,83.80,129.30,83.81,129.30,83.84,129.15,83.91,128.97,83.97,128.85,84.01,128.90,83.97,128.95,83.89,129.15,83.81,129.35,83.80,129.55,83.86,129.55,83.92,129.53,83.92,129.50,83.94,129.47,83.96,129.47,83.99,129.47,84.00,129.45,84.01,129.28,84.03,129.10,84.04,128.95
RZ_3502739_16170,null,null,50,0,5,84.04,128.95,84.04,128.97,84.00,129.07,83.97,129.28,83.95,129.50,83.94,129.62,83.91,129.72,83.90,129.80,83.89,129.88,83.89,129.93,83.89,129.97,83.89,129.95,83.91,129.88,83.94,129.82,83.96,129.82,83.97,129.80,83.99,129.70,83.97,129.50,83.97,129.15,83.96,128.85,83.94,129.05,83.91,129.40,83.90,129.80,83.91,129.82,83.91,129.80,83.90,129.70,83.89,129.62,83.92,129.60,83.96,129.55,84.00,129.50,84.01,129.45,84.01,129.40,84.01,129.35,83.99,129.32,83.95,129.38,83.95,129.55,83.99,129.70,84.03,129.78,84.01,129.75,84.03,129.68,84.04,129.70,84.04,129.75,84.05,129.80,84.06,129.88,84.06,129.90,84.03,129.90,83.97,129.90,83.91,129.88,83.94,129.68,83.97,129.47
RZ_3502739_16171,null,null,50,0,5,84.01,129.47,84.03,129.65,84.05,129.80,84.10,129.80,84.11,129.85,84.12,129.97,84.11,130.07,84.10,130.15,84.11,130.18,84.14,130.20,84.16,130.32,84.12,130.40,84.06,130.22,84.00,129.97,84.05,129.88,84.10,130.10,84.14,130.32,84.11,130.32,84.08,130.22,84.04,130.12,84.04,130.07,84.05,129.97,84.08,129.85,84.09,129.88,84.10,130.03,84.12,130.18,84.16,130.22,84.19,130.28,84.22,130.22,84.28,130.10,84.34,129.88,84.39,129.75,84.38,129.68,84.35,129.75,84.34,129.85,84.33,129.88,84.33,130.12,84.29,130.38,84.25,130.53,84.20,130.43,84.20,130.35,84.21,130.35,84.25,130.32,84.25,130.47,84.25,130.75,84.26,131.03,84.33,130.85,84.36,130.53,84.35,130.20,84.31,130.15
RZ_3502739_16172,null,null,50,0,5,84.21,130.07,84.17,129.97,84.22,129.90,84.33,129.88,84.36,129.97,84.31,130.07,84.30,130.20,84.34,130.20,84.30,130.22,84.20,130.22,84.12,130.20,84.17,130.03,84.21,129.90,84.22,129.82,84.28,129.90,84.31,129.80,84.33,129.60,84.30,129.43,84.29,129.50,84.31,129.53,84.35,129.50,84.40,129.38,84.41,129.30,84.40,129.65,84.38,130.10,84.36,130.62,84.33,130.68,84.30,130.70,84.29,130.57,84.33,130.47,84.34,130.38,84.33,130.25,84.29,130.12,84.28,130.00,84.33,130.03,84.40,129.97,84.49,129.90,84.49,129.97,84.49,130.12,84.50,130.28,84.47,130.30,84.46,130.30,84.46,130.28,84.49,130.22,84.51,130.20,84.56,130.18,84.59,130.18,84.61,130.12,84.59,130.07,84.58,130.10
RZ_3502739_16173,null,null,50,0,5,84.55,130.38,84.53,130.65,84.53,130.55,84.54,130.25,84.54,129.88,84.54,129.78,84.51,129.88,84.50,130.12,84.50,130.35,84.53,130.32,84.56,130.20,84.60,130.12,84.62,130.20,84.58,130.30,84.50,130.25,84.44,130.10,84.44,130.10,84.41,130.25,84.40,130.38,84.44,130.30,84.47,130.25,84.54,130.35,84.58,130.47,84.59,130.57,84.58,130.50,84.59,130.25,84.60,130.03,84.64,129.85,84.64,129.93,84.65,130.03,84.64,130.18,84.64,130.25,84.64,130.35,84.64,130.30,84.64,130.22,84.64,130.12,84.65,130.10,84.65,130.05,84.64,130.32,84.60,130.65,84.58,130.65,84.56,130.32,84.59,130.00,84.59,130.00,84.58,129.97,84.55,130.07,84.53,130.18,84.50,130.30,84.47,130.35,84.46,130.38
RZ_3502739_16174,null,null,50,0,4,84.42,130.38,84.41,130.18,84.41,129.97,84.42,129.85,84.46,129.93,84.49,130.15,84.51,130.32,84.51,130.22,84.50,129.95,84.49,129.82,84.49,129.97,84.50,130.15,84.54,130.10,84.56,129.97,84.53,129.85,84.46,129.82,84.44,129.85,84.49,129.93,84.53,129.97,84.47,130.05,84.42,130.03,84.40,129.97,84.42,129.93,84.46,129.88,84.50,129.90,84.55,129.93,84.55,129.97,84.54,129.97,84.53,130.12,84.55,130.22,84.60,130.32,84.64,130.22,84.65,130.15,84.60,130.05,84.54,130.05,84.49,130.15,84.44,130.30,84.39,130.47,84.39,130.55,84.41,130.57,84.44,130.55,84.40,130.60,84.36,130.65,84.31,130.68,84.30,130.62,84.31,130.40,84.34,130.18,84.36,130.03,84.39,130.03,84.39,129.95
RZ_3502739_16175,null,null,51,0,4,84.36,129.88,84.35,129.78,84.38,129.75,84.39,129.93,84.39,130.12,84.39,130.40,84.40,130.53,84.42,130.65,84.44,130.72,84.44,130.72,84.44,130.45,84.42,130.20,84.44,129.95,84.46,129.97,84.45,130.00,84.42,130.00,84.35,130.03,84.33,130.03,84.34,129.95,84.39,129.85,84.44,129.78,84.44,129.82,84.44,129.82,84.47,129.80,84.51,129.80,84.54,129.88,84.55,129.97,84.56,130.00,84.51,130.10,84.45,130.18,84.41,130.15,84.42,130.00,84.44,129.88,84.42,129.95,84.44,130.00,84.42,129.97,84.40,129.85,84.38,129.72,84.33,130.00,84.29,130.32,84.33,130.68,84.39,130.70,84.45,130.75,84.45,130.78,84.45,130.80,84.42,130.80,84.40,130.50,84.38,130.22,84.42,129.93,84.44,130.00,84.45,130.03
RZ_3502739_16176,null,null,50,0,4,84.45,130.07,84.46,130.03,84.45,130.00,84.45,130.00,84.44,130.00,84.42,130.07,84.41,130.18,84.38,130.25,84.35,130.22,84.39,130.22,84.44,130.20,84.45,130.18,84.41,130.12,84.36,130.00,84.35,129.88,84.31,129.78,84.28,129.75,84.28,129.72,84.36,129.88,84.44,130.00,84.49,130.03,84.49,129.78,84.47,129.57,84.46,129.55,84.44,129.68,84.45,129.82,84.39,130.05,84.34,130.22,84.28,130.20,84.28,130.03,84.30,129.80,84.31,129.75,84.33,129.85,84.34,130.03,84.34,130.10,84.35,130.00,84.39,129.82,84.42,129.70,84.46,129.57,84.49,129.47,84.51,129.15,84.55,128.72,84.62,128.28,84.62,128.03,84.62,127.97,84.62,127.92,84.67,127.88,84.72,127.70,84.83,127.53,84.94,127.28
RZ_3502739_16177,null,null,50,0,4,85.06,126.95,85.10,126.60,85.11,126.45,85.10,126.60,85.08,126.75,84.97,126.62,84.89,126.42,84.81,126.22,84.80,126.33,84.79,126.28,84.74,126.25,84.71,126.17,84.65,126.08,84.62,125.70,84.60,125.38,84.61,125.40,84.60,125.72,84.62,126.05,84.64,126.10,84.69,126.15,84.72,126.00,84.66,125.58,84.58,125.17,84.47,125.10,84.65,125.30,84.99,125.53,85.33,125.53,85.59,125.45,86.03,125.40,86.69,125.45,87.35,125.58,87.83,126.10,88.50,126.55,89.11,127.33,89.62,128.38,89.97,129.45,90.25,130.40,90.61,131.28,90.70,132.50,90.78,134.35,90.70,136.35,90.66,137.97,90.65,139.53,90.67,140.68,90.61,142.65,90.56,143.85,90.71,145.10,90.91,146.15,91.14,148.22,91.12,150.00
RZ_3502739_16178,null,null,50,0,4,90.90,151.25,90.64,152.20,90.38,153.47,90.28,155.30,90.19,156.75,89.88,158.20,89.42,159.35,89.00,160.68,88.79,161.72,88.70,162.32,88.41,162.35,88.11,163.03,87.94,163.88,87.95,164.78,87.92,165.47,87.88,166.20,87.72,166.95,87.60,167.50,87.21,168.38,86.92,169.47,86.72,170.30,86.80,171.07,86.72,172.22,86.61,173.35,86.51,174.38,86.53,174.93,86.50,175.43,86.46,176.30,86.25,176.95,86.01,178.18,85.78,178.75,85.85,179.50,85.94,179.70,86.04,180.15,86.04,180.65,86.05,181.50,86.17,182.07,86.25,182.32,86.33,182.20,86.25,182.25,86.24,182.57,86.25,183.07,86.25,183.40,86.16,183.85,86.10,184.72,86.05,185.65,86.11,186.35,86.16,186.90,86.04,187.43,85.88,187.88
RZ_3502739_16179,null,null,50,0,4,85.66,187.88,85.59,188.88,85.51,189.88,85.50,191.25,85.40,191.65,85.31,192.38,85.22,192.72,85.24,193.65,85.24,194.20,85.24,194.78,85.28,194.75,85.34,194.70,85.54,194.85,85.70,195.03,85.72,195.20,85.62,195.15,85.90,195.05,86.29,194.97,86.67,194.97,86.67,195.00,86.64,195.15,86.60,195.28,86.55,195.22,86.49,194.93,86.38,194.53,85.91,194.00,85.51,193.60,85.20,193.18,85.24,192.93,85.31,192.15,85.35,191.22,85.39,190.43,85.44,190.18,85.46,189.95,85.50,189.72,85.50,188.93,85.45,187.80,85.42,186.50,85.59,185.60,85.78,184.72,85.96,184.05,86.00,183.53,86.05,182.20,86.03,180.88,85.83,178.88,85.61,178.22,85.41,176.97,85.25,176.18,85.10,174.90,85.05,173.35
RZ_3502739_16180,null,null,51,0,4,85.10,171.97,85.15,170.50,85.19,169.32,85.22,167.22,85.26,165.32,85.35,163.95,85.49,162.80,85.61,162.00,85.70,160.30,85.92,159.03,86.21,157.43,86.61,156.20,86.81,154.65,87.25,153.28,87.54,152.55,88.05,152.40,88.36,151.20,88.72,149.70,88.76,148.18,88.75,147.20,88.74,145.53,88.81,143.80,88.88,142.22,88.80,141.32,88.72,140.47,88.62,139.53,88.59,138.68,88.46,137.47,88.31,136.93,88.21,136.35,88.25,135.57,88.38,134.18,88.64,133.03,88.84,132.25,88.89,131.97,88.80,131.65,88.76,131.43,88.86,130.18,88.85,128.93,88.65,127.72,88.24,127.58,87.96,127.33,87.89,126.97,87.99,126.42,88.01,125.72,87.92,124.95,87.58,124.50,87.29,124.40,86.94,124.50,86.81,124.65,86.70,124.78
RZ_3502739_16181,null,null,50,0,4,86.69,124.88,86.66,124.42,86.53,123.90,86.40,123.20,86.25,123.03,86.24,123.00,86.21,123.10,86.21,123.10,86.22,122.83,86.26,122.58,86.28,122.70,86.22,122.95,86.15,123.15,86.09,123.08,86.06,123.20,86.04,123.40,85.99,123.62,85.96,123.70,85.94,124.05,85.90,124.38,85.88,124.60,85.88,124.58,85.90,124.55,85.91,124.53,85.92,124.50,85.92,124.53,85.90,124.67,85.88,124.83,85.88,124.78,85.88,124.70,85.88,124.72,85.89,124.88,85.91,124.92,85.92,124.85,85.90,124.90,85.86,124.95,85.86,124.80,85.89,124.45,85.89,124.10,85.86,124.28,85.84,124.55,85.84,124.83,85.86,124.67,85.86,124.50,85.85,124.42,85.85,124.50,85.85,124.47,85.86,124.35,85.86,124.38,85.86,124.53
RZ_3502739_16182,null,null,50,0,4,85.84,124.65,85.81,124.70,85.81,124.72,85.84,124.70,85.85,124.55,85.85,124.33,85.97,124.15,86.10,123.97,86.24,123.10,86.25,122.25,86.22,122.20,86.33,122.95,86.47,123.45,86.66,123.20,86.90,122.97,87.09,123.10,87.28,123.35,87.54,124.62,87.76,126.30,87.88,128.45,87.65,131.22,87.26,134.70,86.97,138.70,86.72,141.80,86.50,145.20,85.89,149.93,85.28,154.75,85.05,159.82,85.20,164.15,85.62,168.85,86.42,174.03,87.33,178.85,88.61,183.82,89.78,188.40,90.97,193.22,91.58,199.00,91.21,205.35,90.70,211.60,90.29,218.38,90.50,224.60,90.94,231.45,91.30,237.03,91.53,240.70,105.14,248.35,119.28,256.73,135.40,266.35,137.75,272.65,139.62,276.77,140.36,282.45,140.60,285.40
RZ_3502739_16183,null,null,50,10,4,141.01,288.18,141.01,288.18
RZ_3502739_16184,null,null,49,0,4,15.14,252.50,15.14,252.50,16.34,252.35,17.52,252.20,18.23,248.50,17.68,242.07,17.85,235.65
RZ_3502739_16185,null,null,50,0,4,18.45,232.82,54.26,235.57,89.30,235.88,124.85,234.10,124.85,234.10,96.39,225.82,68.94,216.97,68.25,216.25,67.56,213.40,66.88,209.50,66.89,204.60,66.90,200.95,66.65,196.93,66.42,192.57,66.24,188.65,66.38,185.57,66.45,183.18,66.54,179.18,66.40,175.30,66.34,170.90,66.34,168.00,66.61,164.03,67.06,160.57,67.46,156.85,67.85,154.22,68.14,152.03,68.64,149.32,69.09,145.75,69.28,142.55,69.20,139.80,68.85,137.53,68.30,135.18,67.74,132.80,67.42,130.75,67.34,128.47,67.30,127.08,67.04,125.38,66.74,123.40,66.46,121.15,66.39,119.50,66.47,118.35,66.60,116.62,66.74,114.90,66.86,113.17,66.92,112.47,67.14,111.62,67.36,111.20,67.59,110.67,67.70,110.40,67.75,110.35
RZ_3502739_16186,null,null,51,0,4,67.71,110.38,67.64,110.25,67.58,110.10,67.59,109.95,67.59,110.00,67.55,110.53,67.46,111.05,67.38,111.70,67.34,111.88,67.35,112.05,67.36,112.08,67.36,112.30,67.36,112.50,67.36,112.72,67.38,112.80,67.38,112.92,67.44,112.97,67.56,113.05,67.67,113.08,67.71,113.05,67.70,113.05,67.69,113.05,67.71,113.08,67.74,113.08,67.83,113.08,67.88,113.03,67.90,112.97,67.86,113.00,67.86,113.22,67.88,113.47,67.89,113.62,67.89,113.60,67.86,113.67,67.84,113.72,67.81,113.72,67.79,113.62,67.78,113.60,67.71,113.78,67.65,114.05,67.60,114.35,67.60,114.60,67.60,114.72,67.60,114.90,67.59,115.05,67.59,115.22,67.60,115.33,67.64,115.45,67.65,115.55,67.66,115.62,67.64,115.70,67.64,115.78
RZ_3502739_16187,null,null,50,0,4,67.65,115.85,67.66,116.00,67.64,116.30,67.64,116.58,67.64,116.72,67.65,116.67,67.64,116.65,67.70,116.83,67.76,117.08,67.75,117.47,67.65,117.62,67.54,117.78,67.50,117.75,67.53,117.50,67.59,117.25,67.65,117.08,67.69,117.20,67.71,117.30,67.75,117.38,67.75,117.42,67.76,117.53,67.75,117.55,67.74,117.53,67.71,117.38,67.69,117.33,67.71,117.70,67.74,118.12,67.74,118.55,67.71,118.53,67.70,118.50,67.71,118.45,67.71,118.45,67.69,118.45,67.65,118.45,67.61,118.75,67.56,119.00,67.54,119.10,67.55,118.92,67.62,118.80,67.67,118.85,67.69,118.83,67.67,118.72,67.66,118.62,67.70,118.58,67.72,118.58,67.76,118.62,67.74,118.92,67.71,119.17,67.69,119.30,67.71,119.20
RZ_3502739_16188,null,null,50,0,4,67.74,119.08,67.74,118.95,67.71,118.88,67.70,118.80,67.72,118.80,67.75,118.85,67.72,118.90,67.69,118.88,67.65,118.85,67.65,118.80,67.66,118.80,67.70,118.70,67.71,118.60,67.72,118.58,67.74,118.62,67.84,118.65,67.92,118.80,67.89,119.00,67.81,119.17,67.74,119.28,67.80,119.33,67.84,119.35,67.88,119.33,67.88,119.22,67.89,119.10,67.90,119.00,67.89,118.90,67.86,118.80,67.83,118.80,67.81,118.85,67.80,119.00,67.86,119.12,67.91,119.30,68.01,119.35,68.06,119.40,67.99,119.33,67.86,119.28,67.80,119.12,67.85,119.08,67.90,119.08,67.96,119.15,68.04,119.17,68.04,119.22,67.96,119.25,67.88,119.25,67.88,119.17,67.89,119.12,67.91,119.10,67.86,119.08,67.80,118.95
RZ_3502739_16189,null,null,50,0,4,67.74,118.83,67.74,119.15,67.81,119.62,67.88,119.88,67.99,119.65,68.03,119.42,68.04,119.47,68.01,119.53,68.00,119.55,67.97,119.62,67.96,119.67,67.94,119.83,67.92,119.92,67.92,120.08,67.94,120.12,67.92,120.17,67.89,120.17,67.85,120.12,67.83,120.03,67.81,119.90,67.84,119.85,67.91,119.83,67.99,119.83,68.04,119.67,68.05,119.50,68.03,119.38,68.00,119.40,67.97,119.33,68.03,119.22,68.03,119.67,67.96,120.25,67.86,120.92,67.78,121.03,67.74,121.10,67.79,121.05,67.88,120.90,67.96,120.67,67.94,120.40,67.90,120.35,67.88,120.35,67.91,120.47,67.91,120.53,67.89,120.58,67.90,120.62,67.96,120.40,68.03,120.12,68.04,119.65,68.04,119.47,68.01,119.60,68.01,119.88
RZ_3502739_16190,null,null,50,0,4,68.01,119.92,68.04,119.70,68.06,119.50,68.08,119.55,68.12,119.58,68.19,119.62,68.21,119.60,68.20,119.72,68.19,119.88,68.17,120.03,68.11,119.95,68.06,119.88,68.06,119.80,68.06,119.78,68.04,119.80,68.09,119.85,68.15,119.83,68.20,119.72,68.20,119.60,68.22,119.55,68.25,119.72,68.24,119.85,68.24,119.97,68.28,120.08,68.30,120.20,68.29,120.05,68.22,119.78,68.16,119.47,68.16,119.38,68.16,119.17,68.16,118.97,68.17,118.88,68.20,118.88,68.25,118.88,68.29,118.92,68.29,118.95,68.25,118.95,68.20,118.95,68.16,119.00,68.17,119.10,68.22,119.20,68.22,119.15,68.19,119.05,68.25,118.90,68.34,118.85,68.41,118.80,68.39,118.78,68.35,118.78,68.33,118.83,68.26,118.85
RZ_3502739_16191,null,null,50,0,4,68.20,118.90,68.17,118.88,68.19,118.85,68.19,118.83,68.15,118.83,68.11,118.83,68.17,118.83,68.22,118.55,68.24,118.28,68.17,118.28,68.17,118.55,68.22,118.85,68.29,118.85,68.31,118.85,68.31,118.62,68.30,118.38,68.29,118.20,68.29,118.35,68.29,118.50,68.30,118.55,68.30,118.53,68.30,118.45,68.33,118.42,68.36,118.35,68.40,118.28,68.40,118.30,68.39,118.38,68.39,118.45,68.40,118.47,68.41,118.25,68.36,117.30,68.33,116.35,68.29,115.60,68.33,115.22,68.36,114.67,68.30,113.88,68.25,112.97,68.19,112.25,68.25,111.20,68.30,110.60,68.35,109.95,68.38,109.83,68.36,109.33,68.35,108.65,68.31,108.00,68.28,107.80,68.10,107.85,67.97,107.67,67.80,107.45,67.74,106.97
RZ_3502739_16192,null,null,51,0,4,67.62,106.70,67.60,106.40,67.55,106.35,67.55,106.30,67.53,106.10,67.53,105.97,67.53,105.85,67.58,105.58,67.62,105.25,67.66,104.90,67.67,104.60,67.70,104.33,67.70,104.08,67.69,104.08,67.66,104.05,67.65,104.03,67.59,104.00,67.53,103.72,67.56,103.45,67.66,103.12,67.74,103.08,67.72,103.17,67.71,103.35,67.70,103.47,67.71,103.35,67.71,103.25,67.70,103.10,67.70,103.05,67.71,102.97,67.72,102.97,67.72,102.90,67.75,102.75,67.81,102.58,67.88,102.53,67.90,102.58,67.90,102.67,67.83,102.78,67.75,102.80,67.67,102.80,67.66,102.72,67.66,102.65,67.65,102.53,67.66,102.47,67.67,102.42,67.67,102.55,67.64,102.65,67.59,102.70,67.54,102.65,67.51,102.60,67.47,102.60,67.45,102.58
RZ_3502739_16193,null,null,50,0,4,67.55,102.55,67.66,102.55,67.78,102.58,67.72,102.60,67.67,102.62,67.62,102.60,67.64,102.62,67.64,102.65,67.60,102.65,67.56,102.65,67.64,102.65,67.74,102.58,67.84,102.55,67.85,102.55,67.80,102.67,67.74,102.67,67.66,102.62,67.66,102.45,67.67,102.38,67.69,102.30,67.70,102.33,67.71,102.60,67.75,102.88,67.81,102.92,67.84,102.70,67.83,102.78,67.79,103.08,67.78,103.35,67.79,103.35,67.80,103.40,67.84,103.47,67.89,103.45,67.89,103.40,67.84,103.40,67.81,103.47,67.80,103.50,67.83,103.47,67.83,103.42,67.84,103.38,67.84,103.30,67.83,103.35,67.75,103.38,67.67,103.42,67.61,103.45,67.65,103.42,67.70,103.40,67.74,103.30,67.76,103.22,67.80,103.17,67.84,103.15
RZ_3502739_16194,null,null,50,0,4,67.88,103.05,67.90,102.97,67.90,102.90,67.90,102.92,67.91,102.92,67.90,102.97,67.89,103.05,67.86,103.10,67.84,103.10,67.83,103.08,67.84,103.03,67.85,102.95,67.86,102.90,67.88,102.85,67.89,102.85,67.91,102.83,67.92,102.80,67.91,102.83,67.90,102.85,67.88,102.90,67.86,102.88,67.91,102.90,67.97,102.90,67.86,102.90,67.69,102.88,67.64,102.80,67.78,102.78,67.89,102.75,67.89,102.80,67.88,102.80,67.84,102.75,67.80,102.70,67.84,102.72,67.92,102.78,68.01,102.72,68.01,102.62,67.97,102.50,67.96,102.40,67.92,102.25,67.92,102.12,67.95,102.12,67.96,102.25,67.95,102.45,67.89,102.55,67.90,102.58,67.94,102.55,67.97,102.60,67.97,102.65,67.96,102.78,67.96,102.85
RZ_3502739_16195,null,null,50,0,4,67.97,102.88,67.99,102.58,68.00,102.30,68.04,102.03,68.08,101.97,68.06,101.92,68.00,101.95,67.92,102.00,67.90,102.12,67.89,102.17,67.90,102.22,67.91,102.22,67.99,102.20,68.06,102.15,68.11,102.10,68.10,102.10,68.09,102.10,68.10,102.08,68.11,102.05,68.11,102.03,68.12,101.97,68.14,101.95,68.17,101.88,68.19,101.83,68.22,101.80,68.24,101.78,68.22,101.75,68.21,101.67,68.20,101.60,68.22,101.53,68.22,101.47,68.21,101.47,68.20,101.58,68.16,101.67,68.15,101.83,68.15,101.88,68.17,101.72,68.19,101.50,68.19,101.28,68.17,101.20,68.14,101.15,68.12,101.10,68.10,101.12,68.09,101.12,68.09,101.05,68.08,101.00,68.06,100.92,68.06,100.90,68.04,101.10,68.04,101.35
RZ_3502739_16196,null,null,50,0,4,68.06,101.50,68.11,101.40,68.14,101.35,68.17,101.40,68.20,101.45,68.25,101.47,68.20,101.50,68.17,101.42,68.10,101.25,68.06,101.10,68.08,101.00,68.22,101.00,68.38,101.00,68.36,101.03,68.24,101.08,68.12,101.08,68.09,101.15,68.05,101.28,68.01,101.42,68.05,101.33,68.11,101.17,68.39,101.03,68.60,101.08,68.91,101.15,69.25,101.12,69.79,101.00,70.42,100.60,71.25,100.05,72.03,99.55,73.10,99.12,74.06,98.65,75.35,98.17,76.46,97.83,77.53,97.30,78.41,96.38,79.28,95.45,80.14,94.80,80.85,94.53,81.51,93.90,81.94,93.45,82.44,93.08,82.86,93.00,83.36,92.53,83.85,91.90,84.29,91.30,84.72,91.08,85.14,91.03,85.60,90.38,86.17,89.75,86.64,88.90
RZ_3502739_16197,null,null,50,0,4,86.95,88.62,87.33,88.35,87.64,88.35,88.06,87.97,88.22,87.47,88.39,86.92,88.40,86.72,88.42,86.60,88.42,86.53,88.42,86.50,88.41,86.42,88.35,86.38,88.29,86.35,88.21,86.28,88.15,86.10,88.09,85.95,88.01,85.88,87.91,85.88,87.80,85.90,87.69,85.95,87.69,85.70,87.70,85.42,87.59,85.12,87.46,85.12,87.34,85.08,87.35,85.05,87.35,85.25,87.35,85.50,87.36,85.60,87.38,85.47,87.38,85.33,87.34,85.30,87.28,85.28,87.21,85.25,87.08,85.25,86.96,85.22,86.88,85.20,86.81,85.20,86.70,85.22,86.60,85.28,86.59,85.30,86.58,85.42,86.54,85.53,86.49,85.62,86.46,85.60,86.55,85.53,86.64,85.47,86.70,85.72,86.66,86.03,86.60,86.25
RZ_3502739_16198,null,null,50,0,4,86.56,86.08,86.51,85.80,86.41,85.62,86.31,85.67,86.21,85.80,86.20,85.72,86.20,85.53,86.21,85.30,86.24,85.42,86.28,85.58,86.34,85.38,86.38,85.05,86.40,85.05,86.39,85.38,86.35,85.70,86.33,85.65,86.29,85.60,86.25,85.55,86.24,85.47,86.21,85.45,86.20,85.40,86.16,85.45,86.11,85.47,86.08,85.47,86.04,85.58,86.03,85.67,86.08,85.70,86.17,85.65,86.29,85.60,86.34,85.67,86.34,85.72,86.28,85.75,86.22,85.75,86.16,85.83,86.16,85.90,86.16,85.97,86.16,85.92,86.17,85.70,86.20,85.50,86.21,85.30,86.21,85.30,86.20,85.35,86.20,85.42,86.21,85.50,86.22,85.62,86.24,85.70,86.24,85.83,86.21,85.88,86.22,85.90,86.24,85.90
RZ_3502739_16199,null,null,50,0,4,86.19,85.83,86.11,85.75,86.03,85.70,86.03,85.67,86.01,85.67,86.00,85.55,86.03,85.42,86.05,85.45,86.10,85.58,86.14,85.65,86.17,85.60,86.19,85.55,86.20,85.55,86.21,85.55,86.20,85.70,86.19,85.85,86.15,85.95,86.08,85.92,86.01,85.88,85.96,85.58,85.97,85.30,85.97,85.17,85.96,85.33,85.99,85.53,86.03,85.55,86.05,85.62,86.05,85.67,86.08,85.78,86.08,85.85,86.10,85.70,86.09,85.47,86.09,85.42,86.09,85.47,86.11,85.55,86.14,85.60,86.17,85.75,86.19,85.78,86.22,85.60,86.17,85.45,86.10,85.45,86.01,85.50,85.99,85.55,85.94,85.58,85.91,85.47,85.89,85.45,85.91,85.40,85.94,85.42,86.00,85.58,86.06,85.72,86.12,85.90
RZ_3502739_16200,null,null,50,0,4,86.12,85.97,86.10,86.03,86.06,85.92,86.03,85.83,86.01,85.70,86.01,85.78,86.00,85.85,85.99,85.90,85.96,85.85,85.94,85.80,85.94,85.75,85.97,85.67,86.03,85.62,86.09,85.70,86.12,85.83,86.14,85.95,86.15,86.00,86.15,86.03,86.16,86.05,86.17,86.08,86.16,86.08,86.14,86.08,86.06,86.10,86.00,85.90,85.94,85.67,85.99,85.70,86.06,85.92,86.12,86.12,86.17,86.15,86.24,86.17,86.25,86.30,86.20,86.35,86.15,86.35,86.12,86.28,86.09,86.22,86.08,86.20,86.05,86.20,86.05,86.05,86.03,85.90,86.01,85.80,86.04,85.83,86.09,85.83,86.14,85.78,86.16,85.72,86.17,85.78,86.15,85.75,86.09,85.65,86.04,85.53,86.01,85.53,86.00,85.60
RZ_3502739_16201,null,null,50,10,4,86.04,85.65,86.10,85.62,86.15,85.53,86.15,85.47,86.09,85.53,86.01,85.65,85.92,85.83,85.90,85.92,85.91,85.97,85.99,85.97,86.06,85.95,86.10,85.88,86.10,85.80,86.09,85.72,86.06,85.72,86.05,85.75,86.03,85.80,85.99,85.88,85.95,85.88,85.95,85.72,85.91,85.55,85.88,85.47,85.85,85.58,85.88,85.65,85.97,85.47,86.05,85.30,86.14,85.28,86.16,85.40,86.20,85.45,86.16,85.47,86.11,85.47,86.14,85.53,86.21,85.42,86.20,85.17,86.12,84.97,86.01,84.83,85.97,84.70,85.92,84.58,85.90,84.72,85.91,85.00,85.92,85.30,85.95,85.33,85.95,85.38,86.00,85.40,86.05,85.25,86.01,85.10,85.92,85.08,85.88,85.20,85.92,85.17,86.00,85.03
RZ_3502739_16202,null,null,50,0,4,86.03,84.88,85.94,85.00,85.85,85.15,85.88,85.28,85.99,85.12,86.11,84.97,86.12,84.83,86.09,84.85,86.04,84.88,86.00,84.92,86.00,84.92,86.01,84.92,86.01,84.95,86.00,84.97,85.96,85.10,85.92,85.15,85.94,85.00,86.00,84.75,86.04,84.55,86.01,84.60,85.97,84.62,85.96,84.62,85.96,84.62,85.97,84.70,85.99,84.75,85.99,84.65,85.96,84.55,85.94,84.47,85.90,84.50,85.88,84.70,85.86,84.90,85.86,85.05,85.89,84.90,85.91,84.72,85.99,84.58,86.05,84.55,86.10,84.58,86.10,84.62,86.10,84.65,86.11,84.65,86.06,84.62,86.01,84.60,85.96,84.78,85.96,84.97,85.88,85.25,85.79,85.30,85.75,85.10,85.76,84.85,85.78,84.60,85.72,84.62
RZ_3502739_16203,null,null,50,0,4,85.70,84.67,85.75,84.70,85.83,84.65,85.91,84.60,85.90,84.67,85.86,84.78,85.84,84.75,85.81,84.62,85.81,84.50,85.83,84.55,85.85,84.67,85.89,84.78,85.90,84.72,85.85,84.62,85.79,84.70,85.75,84.85,85.76,84.85,85.75,84.70,85.72,84.53,85.80,84.53,85.91,84.53,86.00,84.55,85.96,84.58,85.92,84.60,85.91,84.67,85.92,84.65,85.92,84.58,85.89,84.45,85.85,84.45,85.80,84.47,85.80,84.47,85.78,84.53,85.76,84.53,85.72,84.58,85.71,84.62,85.71,84.65,85.70,84.67,85.70,84.67,85.70,84.85,85.70,85.03,85.70,85.15,85.70,85.00,85.72,84.75,85.71,84.55,85.69,84.53,85.74,84.60,85.80,84.47,85.83,84.25,85.78,84.05,85.72,84.05
RZ_3502739_16204,null,null,50,0,4,85.72,84.05,85.72,84.05,85.74,84.08,85.75,84.08,85.76,84.15,85.76,84.20,85.72,84.25,85.71,84.25,85.70,84.28,85.70,84.28,85.70,84.28,85.67,84.28,85.64,84.33,85.60,84.38,85.56,84.30,85.54,84.22,85.59,84.22,85.66,84.35,85.75,84.42,85.70,84.45,85.66,84.50,85.61,84.45,85.62,84.40,85.62,84.35,85.56,84.35,85.51,84.35,85.51,84.38,85.56,84.38,85.65,84.42,85.69,84.40,85.71,84.40,85.71,84.50,85.71,84.62,85.72,84.67,85.75,84.58,85.76,84.45,85.71,84.45,85.66,84.50,85.54,84.55,85.49,84.55,85.45,84.53,85.49,84.55,85.53,84.58,85.51,84.50,85.49,84.40,85.46,84.28,85.46,84.25,85.49,84.20,85.54,84.15,85.50,84.20
RZ_3502739_16205,null,null,50,0,4,85.44,84.28,85.40,84.38,85.44,84.33,85.49,84.30,85.49,84.38,85.49,84.53,85.49,84.75,85.49,84.83,85.49,84.92,85.50,84.92,85.44,84.92,85.38,84.92,85.36,84.95,85.41,84.95,85.46,84.90,85.46,84.88,85.47,84.83,85.47,84.92,85.47,85.03,85.46,85.08,85.46,85.03,85.44,85.17,85.45,85.33,85.49,85.42,85.51,85.35,85.50,85.25,85.50,85.17,85.42,85.10,85.38,85.08,85.31,85.08,85.33,85.08,85.31,85.08,85.28,84.97,85.25,84.88,85.26,84.75,85.30,84.72,85.30,84.78,85.30,84.85,85.33,84.90,85.34,84.88,85.35,84.88,85.36,84.90,85.39,84.83,85.38,84.75,85.34,84.65,85.36,84.62,85.44,84.60,85.45,84.60,85.39,84.60,85.33,84.58
RZ_3502739_16206,null,null,51,0,4,85.33,84.55,85.31,84.65,85.29,84.85,85.09,85.08,84.85,85.12,84.31,85.08,83.90,85.08,83.31,85.25,82.70,85.83,81.90,86.70,80.99,87.47,80.10,88.03,79.16,88.55,78.26,89.17,77.40,89.85,76.38,90.30,75.50,91.38,74.69,92.35,74.10,93.22,73.40,93.75,72.70,94.60,71.92,95.70,71.22,96.60,70.40,97.30,69.89,98.25,69.09,99.42,68.58,100.30,67.91,101.17,67.34,102.03,66.69,103.30,66.19,104.12,65.89,105.03,65.69,105.75,65.49,106.92,65.42,107.60,65.38,108.00,65.35,108.00,65.49,107.95,65.74,107.92,66.03,107.90,66.15,107.92,66.19,107.90,66.20,107.88,66.24,107.75,66.29,107.62,66.31,107.53,66.34,107.53,66.39,107.55,66.45,107.45,66.51,107.35,66.50,107.22
RZ_3502739_16207,null,null,50,0,4,66.47,107.28,66.47,107.33,66.46,107.38,66.42,107.50,66.40,107.60,66.40,107.50,66.40,107.22,66.41,106.95,66.40,106.95,66.40,107.17,66.34,107.40,66.29,107.45,66.38,107.35,66.50,107.25,66.61,107.25,66.61,107.25,66.64,107.08,66.65,107.00,66.66,106.95,66.66,106.95,66.67,106.83,66.71,106.72,66.72,106.88,66.72,107.03,66.72,106.90,66.74,106.62,66.78,106.33,66.80,106.38,66.83,106.47,66.86,106.55,66.92,106.25,67.00,105.90,67.03,105.65,66.96,105.75,66.89,105.88,66.89,105.90,66.94,105.83,67.03,105.75,67.08,105.60,67.10,105.55,67.09,105.50,67.04,105.50,67.01,105.60,66.99,105.72,67.01,105.83,67.03,105.85,67.01,105.88,66.97,105.62,66.94,105.38,66.91,105.12
RZ_3502739_16208,null,null,50,0,4,66.91,105.10,66.90,105.00,66.90,104.95,66.88,105.00,66.86,105.10,66.85,104.97,66.92,104.83,66.97,104.67,67.03,104.72,67.00,104.75,66.99,104.75,67.00,104.75,67.04,104.75,67.08,104.78,67.08,104.80,67.08,104.83,67.09,104.90,67.11,104.92,67.12,104.97,67.15,104.70,67.16,104.45,67.16,104.40,67.09,104.62,67.03,104.72,66.99,104.60,67.01,104.50,67.03,104.42,67.03,104.38,67.04,104.33,67.05,104.33,67.05,104.38,67.12,104.42,67.19,104.50,67.25,104.53,67.17,104.53,67.12,104.53,67.09,104.53,67.10,104.53,67.12,104.53,67.12,104.50,67.14,104.50,67.12,104.45,67.11,104.40,67.08,104.58,67.06,104.80,67.01,104.90,66.99,104.72,67.05,104.55,67.14,104.53,67.21,104.58
RZ_3502739_16209,null,null,50,0,4,67.20,104.62,67.20,104.62,67.21,104.60,67.25,104.50,67.29,104.40,67.29,104.55,67.26,104.78,67.20,104.92,67.16,104.88,67.11,104.92,67.10,105.03,67.11,104.97,67.14,104.70,67.16,104.40,67.19,104.35,67.21,104.47,67.25,104.45,67.28,104.42,67.28,104.40,67.24,104.62,67.26,104.88,67.31,105.08,67.30,105.10,67.22,105.00,67.15,104.78,67.16,104.60,67.16,104.50,67.14,104.55,67.10,104.55,67.08,104.53,67.06,104.50,67.06,104.53,67.08,104.55,67.09,104.58,67.09,104.78,67.11,105.00,67.12,105.17,67.14,105.15,67.14,105.10,67.14,105.10,67.14,105.10,67.15,105.10,67.15,105.08,67.17,104.85,67.21,104.65,67.24,104.70,67.25,104.90,67.29,104.88,67.34,104.60,67.38,104.50
RZ_3502739_16210,null,null,50,0,4,67.39,104.65,67.30,104.67,67.21,104.53,67.11,104.35,67.09,104.30,67.11,104.33,67.14,104.38,67.17,104.47,67.19,104.55,67.19,104.62,67.20,104.65,67.21,104.65,67.24,104.58,67.24,104.50,67.29,104.40,67.34,104.17,67.38,103.95,67.35,103.95,67.29,104.17,67.25,104.40,67.20,104.38,67.17,104.38,67.16,104.35,67.16,104.35,67.15,104.28,67.16,104.22,67.17,104.30,67.21,104.45,67.22,104.58,67.25,104.53,67.21,104.47,67.21,104.47,67.20,104.58,67.24,104.65,67.25,104.72,67.25,104.67,67.21,104.62,67.20,104.45,67.20,104.25,67.24,104.03,67.25,103.95,67.25,104.05,67.24,104.25,67.25,104.42,67.28,104.45,67.22,104.20,67.15,103.97,67.06,103.60,67.05,103.47,67.05,103.50
RZ_3502739_16211,null,null,50,0,4,67.06,103.67,67.06,103.85,67.09,103.88,67.14,103.88,67.19,103.83,67.21,103.78,67.20,103.95,67.17,104.17,67.17,104.28,67.20,103.95,67.21,103.65,67.22,103.60,67.19,103.75,67.16,103.90,67.14,103.83,67.12,103.70,67.14,103.60,67.17,103.60,67.21,103.60,67.25,103.65,67.24,103.80,67.17,103.92,67.14,103.97,67.11,103.83,67.15,103.72,67.17,103.55,67.19,103.50,67.15,103.50,67.12,103.58,67.10,103.58,67.10,103.50,67.10,103.47,67.10,103.50,67.10,103.42,67.16,103.25,67.22,103.10,67.29,103.03,67.26,103.05,67.24,103.20,67.22,103.35,67.22,103.50,67.22,103.50,67.22,103.53,67.19,103.55,67.15,103.42,67.11,103.33,67.12,103.30,67.12,103.42,67.12,103.53,67.12,103.53
RZ_3502739_16212,null,null,50,0,7,67.11,103.53,67.11,103.47,67.16,103.45,67.24,103.33,67.28,103.22,67.25,103.20,67.22,103.22,67.22,103.20,67.21,103.22,67.20,103.28,67.19,103.38,67.19,103.35,67.17,103.38,67.12,103.40,67.06,103.40,67.08,103.35,67.14,103.28,67.20,103.17,67.22,102.95,67.24,102.72,67.24,102.65,67.24,102.80,67.22,102.95,67.22,103.00,67.22,102.97,67.22,102.97,67.22,103.00,67.25,103.03,67.24,103.05,67.19,102.97,67.14,102.88,67.10,102.75,67.09,102.70,67.08,102.70,67.08,102.72,67.06,102.80,67.04,102.85,67.04,102.85,67.08,102.85,67.12,102.88,67.17,102.95,67.24,103.03,67.29,103.10,67.33,103.22,67.34,103.42,67.38,103.62,67.41,103.72,67.40,103.70,67.39,103.47,67.38,103.17
RZ_3502739_16213,null,null,50,0,7,67.38,102.90,67.35,102.70,67.33,102.58,67.33,102.55,67.31,102.70,67.30,102.88,67.30,103.00,67.30,103.03,67.28,103.00,67.26,102.95,67.24,102.88,67.24,102.92,67.26,102.85,67.29,102.80,67.31,102.83,67.31,102.95,67.31,103.10,67.31,103.05,67.29,103.00,67.28,102.95,67.24,103.00,67.24,103.08,67.21,103.15,67.24,103.15,67.21,103.12,67.21,103.12,67.17,103.10,67.19,103.05,67.20,102.97,67.22,102.88,67.26,102.80,67.30,102.67,67.29,102.62,67.26,102.53,67.22,102.45,67.21,102.40,67.25,102.45,67.30,102.65,67.34,102.85,67.31,103.20,67.30,103.35,67.33,103.12,67.36,102.75,67.38,102.58,67.31,102.80,67.26,102.97,67.17,102.92,67.12,102.88,67.19,102.83,67.31,102.78
RZ_3502739_16214,null,null,50,0,7,67.44,102.75,67.41,102.75,67.40,102.72,67.38,102.80,67.36,103.00,67.34,103.20,67.33,103.20,67.33,103.12,67.31,103.08,67.30,102.92,67.30,102.72,67.30,102.67,67.29,102.80,67.26,103.03,67.26,103.10,67.26,103.20,67.30,103.25,67.35,103.10,67.44,102.90,67.49,102.80,67.44,102.90,67.36,102.85,67.33,102.75,67.35,102.62,67.33,102.85,67.28,103.05,67.33,103.20,67.41,103.12,67.46,103.03,67.40,102.95,67.33,102.88,67.28,102.83,67.26,102.83,67.26,102.85,67.25,102.85,67.24,102.80,67.22,102.75,67.29,102.88,67.33,103.03,67.36,103.15,67.33,103.12,67.33,103.15,67.31,103.33,67.31,103.47,67.31,103.55,67.34,103.65,67.38,103.78,67.41,103.97,67.41,104.03,67.41,104.08
RZ_3502739_16215,null,null,50,10,7,67.40,104.03,67.47,103.75,67.56,103.47,67.67,103.10,67.71,103.00,67.71,102.83,67.69,102.62,67.65,102.40,67.65,102.30,67.65,102.12,67.70,101.85,67.79,101.17,67.84,100.67,67.88,100.28,67.88,100.25,67.94,100.22,67.99,100.20,68.01,100.03,67.96,99.85,67.84,99.47,67.74,99.15,67.69,98.83,67.71,98.75,67.72,98.92,67.67,99.78,67.55,101.70,67.35,104.62,67.38,107.47,67.40,110.47,67.74,113.53,67.75,117.92,67.89,122.25,67.88,126.83,67.95,131.12,67.88,136.25,67.61,141.90,67.31,148.25,67.08,154.82,67.15,161.60,67.25,167.97,67.46,174.25,67.65,180.20,68.33,186.32,68.92,191.25,69.40,196.53,69.47,201.95,69.58,206.43,69.64,208.80,69.64,208.80
RZ_3502739_16216,null,null,50,0,7,null
RZ_3502739_16217,null,null,49,0,7,66.99,193.85,66.99,193.85,66.95,192.38,66.92,189.85,67.06,185.78,67.28,181.50,67.34,177.57,67.26,174.50,67.21,171.12,67.00,167.75,66.91,163.47,66.96,158.45,67.36,152.88,67.66,147.57,67.79,144.30,68.09,140.65,68.62,136.75,69.21,133.57,69.79,130.88,70.17,128.00,70.30,124.47,70.11,120.55,69.76,118.10,69.36,115.35,69.17,112.70,69.05,109.85,68.94,107.05,68.71,104.10,68.46,101.58,68.49,98.85,68.58,97.15,68.64,94.90,68.66,93.42,68.64,91.65,68.70,90.03,68.75,88.50,68.80,87.80,68.91,87.53,69.03,87.45,69.11,87.05,69.09,86.72,69.04,87.00,68.99,87.60,68.95,88.17,69.00,88.17,69.05,88.08,69.10,87.95,69.12,88.28
RZ_3502739_16218,null,null,51,0,7,69.15,88.72,69.20,89.20,69.29,89.28,69.36,89.38,69.45,89.28,69.46,89.20,69.47,89.15,69.49,89.05,69.49,88.88,69.46,88.88,69.42,89.10,69.41,89.30,69.42,89.33,69.45,89.35,69.47,89.45,69.45,89.95,69.42,90.40,69.39,90.83,69.39,90.83,69.38,90.90,69.34,91.00,69.29,91.10,69.25,91.15,69.29,91.20,69.35,91.35,69.39,91.65,69.34,92.05,69.26,92.42,69.20,92.83,69.19,93.08,69.20,93.15,69.25,93.10,69.26,93.10,69.26,93.22,69.22,93.62,69.19,93.95,69.15,94.22,69.16,94.22,69.15,94.30,69.15,94.38,69.14,94.50,69.20,94.60,69.26,94.62,69.33,94.58,69.31,94.67,69.29,94.83,69.20,94.95,69.11,95.03,69.05,95.10,69.00,95.17,68.96,95.20
RZ_3502739_16219,null,null,50,0,2,69.01,95.30,69.09,95.40,69.17,95.40,69.17,95.38,69.15,95.42,69.14,95.58,69.12,95.72,69.14,95.67,69.15,95.47,69.16,95.28,69.16,95.22,69.14,95.47,69.10,95.83,69.06,96.12,69.04,96.17,69.03,96.12,69.00,96.12,69.01,96.15,69.04,96.12,69.08,96.08,69.10,95.92,69.11,95.78,69.12,95.65,69.14,95.65,69.14,95.67,69.14,95.70,69.15,95.67,69.16,95.58,69.17,95.50,69.17,95.45,69.17,95.53,69.17,95.53,69.16,95.50,69.19,95.50,69.20,95.62,69.20,95.75,69.17,95.80,69.16,95.88,69.12,95.90,69.06,95.92,69.00,95.92,69.06,96.05,69.16,96.15,69.29,96.03,69.31,95.80,69.31,95.62,69.30,95.70,69.28,95.75,69.28,95.72,69.21,95.72
RZ_3502739_16220,null,null,50,0,2,69.16,95.70,69.11,95.60,69.14,95.50,69.16,95.42,69.20,95.47,69.21,95.62,69.21,95.85,69.19,96.05,69.17,95.97,69.17,95.83,69.20,95.60,69.20,95.50,69.19,95.60,69.12,95.83,69.10,96.00,69.10,95.95,69.12,95.88,69.15,95.88,69.17,95.90,69.21,95.92,69.24,95.88,69.24,95.88,69.22,95.90,69.21,95.88,69.22,95.83,69.22,95.65,69.21,95.50,69.16,95.47,69.12,95.60,69.09,95.88,69.08,96.03,69.04,96.17,69.03,96.22,69.04,96.22,69.08,96.25,69.11,96.25,69.11,96.30,69.10,96.33,69.11,96.33,69.11,96.33,69.12,96.28,69.21,96.22,69.30,96.15,69.38,96.12,69.35,96.10,69.33,96.22,69.30,96.30,69.29,96.40,69.28,96.45,69.28,96.53
RZ_3502739_16221,null,null,50,0,2,69.25,96.65,69.24,96.67,69.21,96.78,69.20,96.83,69.24,96.78,69.28,96.55,69.33,96.33,69.31,96.42,69.29,96.62,69.28,96.83,69.30,96.75,69.25,96.65,69.20,96.50,69.14,96.38,69.15,96.33,69.15,96.28,69.15,96.33,69.24,96.35,69.33,96.40,69.40,96.38,69.38,96.35,69.33,96.33,69.30,96.33,69.26,96.33,69.24,96.28,69.17,96.22,69.12,96.22,69.09,96.22,69.10,96.22,69.12,96.22,69.16,96.22,69.16,96.22,69.16,96.20,69.15,96.15,69.16,96.20,69.11,96.28,69.06,96.42,69.01,96.58,69.05,96.72,69.12,96.65,69.20,96.40,69.26,96.12,69.30,96.05,69.25,96.03,69.19,95.92,69.16,95.88,69.22,95.88,69.24,95.95,69.21,96.00,69.19,96.00
RZ_3502739_16222,null,null,50,0,2,69.21,95.97,69.26,95.95,69.30,95.95,69.31,95.97,69.29,96.08,69.22,96.22,69.19,96.38,69.10,96.58,69.05,96.65,68.97,96.80,68.99,96.88,69.03,96.75,69.10,96.58,69.15,96.40,69.14,96.42,69.10,96.45,69.06,96.47,69.03,96.47,68.97,96.47,68.94,96.45,69.00,96.45,69.06,96.35,69.10,96.28,69.03,96.35,68.94,96.50,68.95,96.67,69.04,96.65,69.14,96.62,69.14,96.78,69.12,96.92,69.08,96.85,69.01,96.58,68.95,96.42,68.89,96.55,68.88,96.70,68.88,96.72,68.92,96.75,68.96,96.72,69.00,96.65,68.95,96.53,68.89,96.42,68.81,96.38,68.81,96.20,68.79,96.03,68.78,96.03,68.75,96.20,68.74,96.42,68.81,96.50,68.89,96.58,68.96,96.65
RZ_3502739_16223,null,null,50,0,2,68.97,96.72,69.00,96.78,69.01,96.97,69.04,97.17,69.05,97.35,68.96,97.38,68.86,97.25,68.79,97.10,68.85,96.90,68.90,96.88,68.91,96.85,68.91,96.70,68.90,96.55,68.90,96.50,68.89,96.60,68.88,96.65,68.86,96.60,68.88,96.40,68.88,96.25,68.88,96.25,68.85,96.53,68.83,96.80,68.81,96.92,68.84,96.80,68.86,96.65,68.88,96.50,68.88,96.45,68.88,96.42,68.89,96.38,68.90,96.28,68.89,96.20,68.91,96.15,68.95,96.20,68.97,96.20,68.99,96.17,68.94,96.10,68.89,96.05,68.85,96.08,68.86,96.15,68.86,96.42,68.85,96.62,68.85,96.75,68.85,96.72,68.90,96.65,68.94,96.62,68.97,96.58,68.95,96.62,68.92,96.70,68.92,96.78,68.92,96.78
RZ_3502739_16224,null,null,50,0,2,68.94,96.72,68.96,96.67,68.99,96.55,68.96,96.42,68.92,96.33,68.85,96.35,68.81,96.35,68.78,96.35,68.84,96.33,68.91,96.28,68.97,96.30,68.97,96.40,68.96,96.42,68.97,96.35,68.99,96.22,68.95,96.20,68.91,96.15,68.84,96.10,68.80,96.00,68.74,96.15,68.70,96.30,68.69,96.53,68.71,96.58,68.75,96.65,68.76,96.65,68.79,96.50,68.85,96.40,68.91,96.28,68.97,96.22,68.99,96.15,68.92,96.30,68.86,96.53,68.81,96.62,68.84,96.53,68.85,96.50,68.84,96.58,68.83,96.60,68.83,96.60,68.84,96.45,68.83,96.30,68.83,96.15,68.83,96.15,68.84,96.20,68.84,96.25,68.80,96.33,68.74,96.35,68.67,96.40,68.66,96.47,68.67,96.55,68.70,96.70
RZ_3502739_16225,null,null,51,0,2,68.71,96.90,68.72,97.10,68.72,97.12,68.71,96.97,68.71,96.62,68.72,96.35,68.74,96.28,68.75,96.40,68.76,96.58,68.75,96.60,68.74,96.45,68.74,96.30,68.76,96.17,68.78,96.22,68.79,96.28,68.78,96.28,68.81,96.22,68.86,96.17,68.83,96.08,68.74,96.03,68.72,95.97,68.79,95.97,68.86,95.95,68.86,95.95,68.88,96.00,68.88,96.08,68.86,96.25,68.88,96.35,68.88,96.42,68.88,96.38,68.85,96.38,68.79,96.35,68.75,96.33,68.74,96.42,68.76,96.58,68.79,96.58,68.79,96.47,68.78,96.38,68.75,96.38,68.75,96.40,68.75,96.42,68.76,96.42,68.76,96.40,68.83,96.35,68.89,96.38,68.92,96.38,68.90,96.38,68.88,96.35,68.86,96.33,68.88,96.33,68.89,96.35
RZ_3502739_16226,null,null,50,0,2,68.86,96.35,68.83,96.38,68.79,96.35,68.79,96.28,68.85,96.20,68.90,96.10,68.84,96.03,68.74,95.97,68.62,96.03,68.64,96.10,68.69,96.20,68.72,96.28,68.75,96.53,68.75,96.75,68.75,96.90,68.75,96.85,68.74,96.75,68.70,96.67,68.66,96.58,68.69,96.45,68.75,96.38,68.81,96.28,68.81,96.22,68.81,96.20,68.84,96.20,68.86,96.28,68.83,96.33,68.78,96.40,68.71,96.42,68.78,96.45,68.84,96.47,68.90,96.50,68.88,96.65,68.88,96.80,68.90,96.85,68.94,96.72,68.96,96.67,68.96,96.83,68.94,96.97,68.91,97.03,68.81,97.20,68.72,97.35,68.66,97.45,68.69,97.33,68.71,97.25,68.74,97.25,68.74,97.30,68.72,97.45,68.71,97.58,68.71,97.55
RZ_3502739_16227,null,null,50,0,2,68.71,97.42,68.76,97.35,68.79,97.38,68.81,97.38,68.80,97.30,68.78,97.28,68.75,97.33,68.72,97.40,68.71,97.40,68.83,97.38,68.94,97.35,69.03,97.35,69.00,97.33,68.97,97.30,68.96,97.28,68.91,97.25,68.86,97.17,68.81,97.12,68.81,97.15,68.85,97.25,68.89,97.35,68.88,97.38,68.83,97.38,68.76,97.42,68.76,97.50,68.78,97.55,68.78,97.65,68.78,97.78,68.79,97.85,68.80,97.83,68.76,97.60,68.72,97.40,68.74,97.22,68.79,97.25,68.84,97.30,68.86,97.30,68.89,97.28,68.92,97.25,68.86,97.28,68.81,97.33,68.75,97.33,68.74,97.30,68.75,97.30,68.78,97.38,68.81,97.40,68.88,97.42,68.92,97.42,68.94,97.42,68.92,97.35,68.91,97.28
RZ_3502739_16228,null,null,50,0,2,68.92,97.20,68.91,97.30,68.92,97.42,68.92,97.47,68.92,97.42,68.91,97.40,68.90,97.45,68.89,97.50,68.86,97.55,68.85,97.58,68.88,97.67,68.90,97.75,68.92,97.83,68.90,97.83,68.89,97.80,68.88,97.78,68.90,97.83,68.90,97.88,68.89,97.92,68.88,97.85,68.85,97.92,68.78,98.03,68.71,98.05,68.69,97.85,68.74,97.65,68.78,97.65,68.79,97.80,68.76,97.97,68.75,98.08,68.74,98.03,68.70,98.12,68.66,98.22,68.66,98.08,68.69,97.75,68.71,97.50,68.67,97.62,68.64,97.75,68.65,97.70,68.71,97.60,68.81,97.53,68.88,97.55,68.91,97.60,68.92,97.50,68.96,97.38,68.97,97.30,68.96,97.38,68.94,97.45,68.88,97.47,68.83,97.50,68.81,97.53
RZ_3502739_16229,null,null,50,0,2,68.83,97.60,68.81,97.65,68.78,97.70,68.72,97.62,68.69,97.60,68.74,97.62,68.78,97.70,68.81,97.72,68.85,97.72,68.92,97.58,69.00,97.47,69.00,97.65,68.97,97.92,68.95,98.08,68.92,97.95,68.90,97.80,68.90,97.88,68.88,97.95,68.85,98.10,68.83,98.15,68.85,97.85,68.89,97.45,68.90,97.45,68.90,97.83,68.91,98.00,68.95,97.88,68.94,97.80,68.90,97.92,68.91,98.00,68.96,98.03,68.99,98.03,68.96,97.95,68.94,97.88,68.92,97.85,68.90,97.88,68.89,97.88,68.88,97.85,68.89,97.85,68.94,97.85,68.99,97.85,69.05,97.85,69.00,97.83,68.92,97.85,68.86,97.90,68.90,97.97,68.94,98.05,68.99,98.10,69.00,98.20,68.97,98.25,68.92,98.30
RZ_3502739_16230,null,null,50,0,2,68.88,98.30,68.89,98.08,68.90,97.85,68.92,97.53,68.94,97.42,68.96,97.33,68.96,97.30,68.97,97.30,68.94,97.35,68.89,97.45,68.83,97.53,68.80,97.58,68.76,97.55,68.75,97.50,68.80,97.53,68.85,97.58,68.90,97.60,68.90,97.55,68.90,97.50,68.89,97.47,68.88,97.45,68.86,97.58,68.97,97.70,69.10,97.78,69.12,97.70,69.01,97.65,68.92,97.62,68.95,97.67,69.01,97.70,69.05,97.70,69.09,97.70,69.10,97.65,69.05,97.60,69.00,97.65,68.95,97.70,68.95,97.70,68.95,97.60,68.96,97.55,68.97,97.55,68.99,97.53,69.00,97.50,69.00,97.45,68.99,97.65,69.01,97.83,69.04,97.95,69.05,97.88,69.01,97.78,69.00,97.67,69.00,97.62,69.03,97.58
RZ_3502739_16231,null,null,50,10,2,69.04,97.58,69.03,97.58,69.00,97.58,68.97,97.53,68.99,97.45,68.96,97.40,68.92,97.42,68.90,97.53,68.90,97.62,68.90,97.67,68.91,97.70,68.92,97.72,68.94,97.78,68.90,97.88,68.86,97.97,68.83,98.10,68.84,98.05,68.85,98.00,68.85,97.97,68.85,97.92,68.88,97.83,68.89,97.72,68.91,97.67,68.91,97.65,68.91,97.62,68.92,97.58,68.95,97.50,68.97,97.40,68.97,97.50,68.95,97.65,68.90,97.80,68.85,97.80,68.81,97.65,68.90,97.50,68.97,97.30,69.11,97.25,69.19,97.40,69.30,97.62,69.39,97.88,69.53,97.92,69.61,98.15,69.72,98.53,69.79,99.17,69.84,99.65,69.83,99.95,69.81,100.12,69.81,100.28,69.80,100.72,69.79,101.03,69.83,101.35
RZ_3502739_16232,null,null,50,0,2,69.89,101.40,69.92,101.47,69.89,101.85,69.96,102.20,70.04,102.80,70.05,103.10,69.94,103.55,69.85,103.78,69.83,104.00,69.81,104.05,69.81,104.03,69.80,104.03,69.80,104.03,69.83,104.05,69.85,104.05,69.88,104.05,69.86,103.95,69.85,103.85,69.80,103.95,69.78,104.15,69.75,104.38,69.74,104.35,69.83,104.40,69.91,104.47,69.96,104.40,69.92,104.25,69.85,104.10,69.80,104.15,69.75,104.22,69.74,104.28,69.69,104.25,69.64,104.20,69.59,104.45,69.58,104.75,69.64,105.10,69.72,105.15,69.80,105.12,69.81,105.00,69.83,104.83,69.84,104.78,69.84,104.83,69.83,104.90,69.85,104.72,69.88,104.47,69.88,104.35,69.83,104.45,69.79,104.45,69.78,104.33,69.83,104.20,69.88,104.17
RZ_3502739_16233,null,null,50,0,2,69.88,104.22,69.84,104.33,69.81,104.35,69.84,104.25,69.85,104.12,69.85,104.08,69.85,104.15,69.88,104.15,69.92,104.15,69.96,104.12,69.94,104.15,69.92,104.15,69.92,104.17,69.94,104.22,69.89,104.30,69.84,104.42,69.86,104.53,69.91,104.33,69.97,104.03,70.00,103.75,69.97,103.78,69.94,103.80,69.90,103.85,69.89,104.00,69.90,104.10,69.92,104.22,69.92,104.22,69.91,104.17,69.89,104.17,69.86,104.15,69.85,104.15,69.83,104.15,69.84,104.22,69.84,104.33,69.85,104.33,69.85,104.22,69.84,104.10,69.84,104.03,69.83,103.95,69.81,103.90,69.79,104.03,69.78,104.17,69.78,104.25,69.80,104.20,69.83,103.95,69.90,103.72,69.97,103.53,70.01,103.47,69.97,103.45,69.94,103.45
RZ_3502739_16234,null,null,51,0,2,69.90,103.60,69.89,103.72,69.88,103.83,69.89,103.75,69.88,103.90,69.86,104.10,69.88,104.12,69.90,103.97,69.92,103.80,69.95,103.80,69.99,103.80,69.95,103.85,69.89,103.92,69.88,103.97,69.95,103.95,70.00,103.88,70.00,103.83,70.01,103.62,70.03,103.42,70.08,103.22,70.10,103.20,70.01,103.12,69.90,103.10,69.88,103.12,69.97,103.28,70.11,103.42,70.15,103.50,70.12,103.50,70.06,103.50,70.01,103.47,70.01,103.47,70.03,103.45,70.04,103.45,70.05,103.45,70.05,103.45,70.08,103.53,70.09,103.60,70.11,103.58,70.04,103.47,69.96,103.42,69.90,103.42,69.90,103.42,69.91,103.40,69.99,103.40,70.06,103.40,70.09,103.45,70.04,103.50,69.96,103.65,69.90,103.80,69.91,103.92,69.96,103.70
RZ_3502739_16235,null,null,50,0,2,70.04,103.42,70.08,103.20,70.08,103.22,70.08,103.25,70.05,103.45,70.08,103.62,70.09,103.83,70.08,103.83,70.04,103.83,69.99,103.80,70.05,103.53,70.11,103.28,70.17,103.00,70.16,103.20,70.14,103.40,70.10,103.45,70.10,103.33,70.10,103.25,70.06,103.38,70.01,103.40,69.97,103.35,69.99,103.25,70.00,103.22,69.99,103.42,70.00,103.62,70.03,103.60,70.06,103.35,70.06,103.47,70.01,103.85,69.95,104.20,69.90,104.20,69.88,104.22,69.94,104.22,70.00,104.10,70.08,103.80,70.09,103.53,70.11,103.17,70.12,102.97,70.16,102.67,70.19,102.47,70.09,102.03,70.00,101.38,70.01,100.55,70.15,99.97,70.12,99.70,70.00,99.72,69.88,99.70,69.85,99.58,69.84,99.42,69.86,98.78
RZ_3502739_16236,null,null,50,0,2,69.91,98.15,69.91,98.38,70.25,100.22,70.66,103.85,71.08,108.85,70.94,115.50,70.69,123.40,70.39,132.65,70.31,142.28,70.42,152.60,70.53,162.80,70.05,173.15,69.01,183.72,68.06,195.07,67.71,203.12,67.71,207.25,67.71,207.25
RZ_3502739_16237,null,null,50,0,2,null
RZ_3502739_16238,null,null,50,0,2,69.86,209.60,69.86,209.60,69.85,208.30,69.79,205.05,69.71,200.62,69.56,195.68,69.45,191.35,69.39,185.95,69.45,180.82,69.56,176.18,69.66,172.47,69.76,168.95,70.01,164.82,70.35,160.75,70.81,156.60,71.12,153.28,71.59,149.65,71.92,146.35,72.21,141.78,72.17,137.93,71.84,134.38,71.41,131.82,70.86,129.18,70.51,126.92,70.30,124.65,70.35,122.28,70.08,119.67,69.56,117.38,69.06,115.30,68.94,113.60,69.06,111.92,69.21,110.00,69.34,108.03,69.44,106.38
RZ_3502739_16239,null,null,50,0,2,69.46,105.35,69.47,104.55,69.61,104.03,69.76,103.92,69.90,104.03,69.89,104.10,69.88,104.15,69.83,104.15,69.76,104.60,69.64,105.30,69.55,106.00,69.64,106.30,69.78,106.38,69.90,106.42,69.90,106.45,69.89,106.42,69.90,106.10,69.90,105.75,69.90,105.83,69.89,106.17,69.88,106.47,69.91,106.35,69.99,106.30,70.05,106.30,70.11,106.35,70.14,106.38,70.15,106.42,70.17,106.38,70.24,106.35,70.29,106.50,70.34,106.65,70.35,107.03,70.29,107.25,70.20,107.47,70.11,107.80,70.10,108.10,70.08,108.42,70.09,108.40,70.10,108.38,70.12,108.35,70.14,108.28,70.16,108.22,70.20,108.35,70.25,108.38,70.24,108.40,70.20,108.25,70.15,108.40,70.15,108.65,70.10,109.03,70.04,109.25
RZ_3502739_16240,null,null,50,0,2,69.99,109.35,70.01,109.35,70.04,109.35,70.05,109.35,70.04,109.20,70.04,109.08,70.03,109.20,69.99,109.62,69.92,110.08,69.88,110.25,69.81,110.33,69.80,110.35,69.80,110.55,69.83,110.72,69.84,110.88,69.86,110.70,69.85,110.55,69.81,110.42,69.80,110.40,69.85,110.38,69.89,110.55,69.94,110.75,69.97,110.95,70.03,110.95,70.00,110.60,69.99,110.28,69.97,110.00,69.99,110.12,69.95,110.22,69.92,110.33,69.90,110.40,69.91,110.50,70.00,110.45,70.08,110.33,70.14,110.20,70.15,110.45,70.14,110.78,70.10,111.08,70.08,111.15,70.08,110.97,70.12,110.80,70.19,110.60,70.24,110.55,70.25,110.53,70.22,110.60,70.20,110.88,70.17,111.15,70.19,111.05,70.17,110.80,70.15,110.58
RZ_3502739_16241,null,null,50,0,2,70.21,110.62,70.30,110.88,70.31,111.10,70.21,111.28,70.16,111.28,70.20,111.20,70.22,111.15,70.22,111.08,70.24,111.10,70.25,111.33,70.26,111.58,70.26,111.83,70.25,111.88,70.26,111.92,70.28,111.85,70.31,111.72,70.35,111.55,70.38,111.53,70.31,111.50,70.25,111.50,70.20,111.53,70.20,111.58,70.20,111.65,70.20,111.33,70.20,111.00,70.20,110.72,70.17,110.78,70.24,110.90,70.30,111.00,70.34,110.88,70.31,110.67,70.29,110.58,70.30,110.80,70.29,111.08,70.28,111.25,70.25,111.25,70.26,111.22,70.29,111.30,70.33,111.38,70.36,111.53,70.40,111.58,70.39,111.62,70.31,111.62,70.24,111.62,70.19,111.65,70.17,111.67,70.16,111.70,70.15,111.70,70.16,111.60,70.21,111.53
RZ_3502739_16242,null,null,51,0,2,70.25,111.42,70.28,111.22,70.28,110.97,70.39,110.88,70.47,111.03,70.58,111.17,70.56,111.22,70.55,111.28,70.54,111.35,70.53,111.42,70.42,111.47,70.33,111.50,70.25,111.53,70.22,111.55,70.22,111.28,70.20,111.00,70.21,110.78,70.20,110.90,70.20,111.03,70.21,111.05,70.20,111.17,70.19,111.28,70.16,111.42,70.21,111.45,70.26,111.47,70.33,111.60,70.34,111.67,70.34,111.58,70.34,111.40,70.30,111.20,70.25,111.20,70.19,111.20,70.15,111.22,70.14,111.28,70.12,111.33,70.14,111.28,70.21,111.22,70.28,111.20,70.30,111.22,70.26,111.25,70.22,111.25,70.24,111.25,70.26,111.25,70.31,111.25,70.38,111.22,70.42,111.22,70.36,111.25,70.28,111.35,70.21,111.47,70.24,111.62,70.35,111.70
RZ_3502739_16243,null,null,50,0,6,70.44,111.70,70.45,111.70,70.35,111.67,70.26,111.65,70.28,111.58,70.33,111.55,70.38,111.50,70.39,111.50,70.39,111.47,70.40,111.45,70.42,111.45,70.45,111.50,70.46,111.53,70.47,111.45,70.42,111.40,70.38,111.58,70.35,111.80,70.36,111.95,70.40,111.88,70.40,111.80,70.41,111.78,70.42,111.60,70.41,111.40,70.41,111.20,70.41,111.40,70.44,111.65,70.44,112.10,70.41,112.33,70.39,112.55,70.38,112.50,70.36,112.47,70.35,112.35,70.33,112.25,70.39,112.17,70.45,112.17,70.42,112.15,70.33,112.00,70.22,111.90,70.22,111.80,70.28,111.78,70.34,111.67,70.40,111.58,70.40,111.53,70.36,111.45,70.34,111.35,70.35,111.38,70.40,111.53,70.44,111.67,70.41,111.67,70.40,111.67
RZ_3502739_16244,null,null,50,0,6,70.38,111.70,70.36,111.75,70.33,111.80,70.31,111.83,70.36,111.83,70.44,111.72,70.46,111.60,70.44,111.50,70.44,111.50,70.50,111.65,70.59,111.72,70.58,111.80,70.51,111.70,70.44,111.70,70.39,111.67,70.34,111.67,70.29,111.83,70.30,112.00,70.34,112.22,70.40,112.28,70.40,112.30,70.41,112.28,70.41,112.20,70.41,112.12,70.36,112.10,70.29,112.03,70.24,111.95,70.22,111.88,70.20,111.88,70.14,112.05,70.08,112.42,70.05,112.80,70.08,112.95,70.14,112.88,70.16,112.78,70.17,112.75,70.19,112.85,70.20,112.95,70.24,112.75,70.26,112.45,70.28,112.15,70.26,112.22,70.25,112.28,70.22,112.35,70.17,112.60,70.15,112.80,70.06,112.92,70.00,112.78,69.96,112.72,69.97,112.72
RZ_3502739_16245,null,null,50,10,3,69.99,112.75,70.06,112.67,70.15,112.60,70.21,112.53,70.20,112.53,70.16,112.53,70.15,112.53,70.14,112.38,70.15,112.22,70.17,112.47,70.20,112.88,70.21,113.30,70.20,113.30,70.21,113.05,70.22,112.72,70.22,112.55,70.22,112.65,70.24,112.78,70.25,112.85,70.26,112.90,70.26,112.65,70.28,112.38,70.28,112.15,70.26,112.15,70.26,112.17,70.26,112.15,70.26,112.47,70.25,112.83,70.22,113.12,70.21,113.00,70.21,112.85,70.22,112.83,70.22,112.85,70.20,112.88,70.16,113.03,70.14,113.17,70.12,113.38,70.12,113.40,70.12,113.38,70.12,113.33,70.12,113.22,70.11,113.10,70.11,112.97,70.11,112.85,70.11,112.83,70.12,112.83,70.14,112.88,70.16,112.90,70.22,112.90,70.26,113.08
RZ_3502739_16246,null,null,50,0,3,70.25,113.25,70.22,113.03,70.21,112.62,70.21,112.60,70.19,113.08,70.20,113.55,70.26,113.60,70.39,113.50,70.60,113.45,70.86,113.08,71.11,112.47,71.28,111.70,71.53,111.25,71.78,110.33,72.01,109.47,72.08,108.62,72.09,108.08,72.09,107.65,72.11,107.12,72.11,106.95,72.15,106.72,72.19,106.62,72.21,106.62,72.21,106.65,72.21,106.60,72.14,106.50,72.06,106.25,72.08,106.05,72.16,105.83,72.22,105.78,72.16,105.78,72.10,105.85,72.00,105.90,71.96,105.90,71.94,105.47,72.08,105.08,72.21,104.62,72.33,104.58,72.39,105.00,72.44,105.50,72.44,106.00,72.38,106.05,72.31,106.05,72.30,106.05,72.26,106.00,72.24,105.92,72.21,105.83,72.24,105.62,72.26,105.47,72.28,105.30
RZ_3502739_16247,null,null,50,0,3,72.28,105.22,72.29,105.08,72.29,104.92,72.29,104.88,72.33,104.85,72.35,104.83,72.35,104.92,72.30,105.10,72.28,105.25,72.26,105.15,72.26,105.05,72.26,104.85,72.25,104.80,72.26,104.83,72.28,104.92,72.26,105.17,72.25,105.33,72.25,105.45,72.24,105.38,72.21,105.28,72.20,105.25,72.21,105.25,72.25,105.30,72.25,105.35,72.25,105.38,72.25,105.33,72.29,105.28,72.33,105.22,72.31,105.15,72.28,105.00,72.25,104.90,72.29,104.83,72.29,105.05,72.29,105.25,72.29,105.42,72.31,105.42,72.29,105.40,72.25,105.38,72.25,105.28,72.28,105.17,72.31,105.08,72.34,105.00,72.36,104.88,72.38,104.83,72.38,104.80,72.36,104.85,72.34,104.88,72.31,105.05,72.30,105.28,72.29,105.53
RZ_3502739_16248,null,null,50,0,3,72.29,105.55,72.30,105.60,72.29,105.60,72.28,105.58,72.26,105.50,72.28,105.38,72.29,105.28,72.33,105.22,72.35,105.22,72.35,105.25,72.33,105.17,72.30,105.10,72.31,105.10,72.36,105.15,72.40,105.20,72.38,105.30,72.36,105.45,72.36,105.55,72.38,105.58,72.38,105.42,72.38,105.35,72.41,105.30,72.44,105.33,72.47,105.35,72.47,105.35,72.42,105.35,72.38,105.33,72.36,105.45,72.40,105.62,72.44,105.78,72.39,105.80,72.33,105.80,72.26,105.83,72.26,105.83,72.26,105.90,72.25,105.97,72.33,105.85,72.40,105.67,72.46,105.47,72.44,105.65,72.41,105.85,72.41,105.85,72.42,105.67,72.42,105.50,72.44,105.50,72.44,105.72,72.42,105.92,72.41,106.15,72.42,106.15,72.49,106.15
RZ_3502739_16249,null,null,50,0,3,72.54,106.15,72.58,106.15,72.58,106.15,72.58,106.05,72.55,105.92,72.54,105.85,72.53,105.92,72.51,105.97,72.46,106.03,72.41,106.05,72.39,106.08,72.36,106.08,72.34,106.00,72.29,105.97,72.26,105.97,72.30,106.03,72.38,106.08,72.45,106.15,72.46,106.22,72.49,106.20,72.51,106.03,72.54,105.88,72.55,105.80,72.50,105.85,72.45,105.88,72.41,105.67,72.42,105.50,72.47,105.35,72.51,105.42,72.47,105.50,72.40,105.65,72.33,105.70,72.36,105.75,72.46,105.72,72.55,105.78,72.51,105.80,72.41,105.78,72.31,105.80,72.38,105.83,72.44,105.78,72.51,105.50,72.51,105.20,72.51,105.03,72.50,105.12,72.49,105.22,72.49,105.22,72.42,105.17,72.36,105.12,72.29,105.15,72.26,105.17
RZ_3502739_16250,null,null,50,0,3,72.26,105.22,72.25,105.30,72.24,105.35,72.28,105.42,72.33,105.35,72.38,105.28,72.40,105.22,72.41,105.28,72.44,105.35,72.44,105.35,72.44,105.25,72.40,104.90,72.36,104.62,72.33,104.70,72.33,105.00,72.33,105.25,72.34,105.22,72.41,105.20,72.49,105.28,72.55,105.33,72.54,105.12,72.45,104.85,72.38,104.60,72.31,104.58,72.31,104.58,72.31,104.60,72.31,104.70,72.31,104.80,72.34,104.88,72.36,104.95,72.36,105.00,72.39,105.05,72.40,105.08,72.42,105.10,72.42,105.00,72.42,104.95,72.42,104.92,72.41,104.97,72.39,105.00,72.38,105.00,72.36,105.03,72.35,105.03,72.38,105.12,72.40,105.20,72.44,105.20,72.45,105.10,72.47,104.78,72.49,104.50,72.49,104.28,72.47,104.22
RZ_3502739_16251,null,null,50,0,3,72.45,104.17,72.50,104.08,72.55,104.00,72.60,104.00,72.60,104.05,72.60,104.08,72.60,104.12,72.58,104.20,72.56,104.30,72.56,104.25,72.58,104.17,72.60,104.10,72.61,104.12,72.64,104.17,72.66,104.20,72.69,104.22,72.65,104.25,72.60,104.38,72.54,104.45,72.56,104.25,72.60,103.95,72.64,103.78,72.61,103.90,72.60,103.97,72.58,103.97,72.59,103.88,72.50,103.80,72.41,103.97,72.31,104.20,72.34,104.33,72.38,104.20,72.41,104.10,72.51,103.97,72.60,103.83,72.64,104.03,72.60,104.35,72.55,104.70,72.53,104.75,72.50,104.72,72.50,104.60,72.47,104.45,72.46,104.33,72.46,104.28,72.49,104.28,72.49,104.30,72.49,104.33,72.46,104.30,72.45,104.22,72.44,104.12,72.42,104.03
RZ_3502739_16252,null,null,50,0,3,72.54,103.95,72.64,103.92,72.72,103.92,72.71,104.10,72.59,104.25,72.49,104.28,72.39,104.17,72.38,104.12,72.45,104.25,72.54,104.38,72.62,104.42,72.66,104.35,72.70,104.28,72.72,104.25,72.72,104.25,72.65,104.25,72.65,104.17,72.65,104.00,72.69,103.88,72.66,103.80,72.65,103.85,72.62,103.88,72.60,103.95,72.56,104.03,72.56,104.08,72.56,104.10,72.58,104.12,72.58,104.10,72.61,104.08,72.64,104.10,72.67,104.17,72.69,104.20,72.70,104.17,72.70,104.12,72.70,104.08,72.69,103.95,72.69,103.85,72.67,103.80,72.66,103.85,72.65,103.83,72.65,103.75,72.64,103.70,72.64,103.80,72.62,103.90,72.62,103.85,72.62,103.65,72.64,103.42,72.62,103.50,72.61,103.75,72.59,104.03
RZ_3502739_16253,null,null,50,0,3,72.58,104.10,72.56,104.08,72.55,104.08,72.59,104.03,72.67,103.75,72.69,103.47,72.65,103.22,72.60,103.20,72.62,103.30,72.64,103.47,72.65,103.65,72.64,103.92,72.62,104.08,72.62,104.22,72.62,104.25,72.62,103.78,72.62,103.30,72.62,102.90,72.62,103.05,72.61,103.17,72.61,103.20,72.61,103.22,72.62,103.28,72.62,103.33,72.62,103.33,72.64,103.33,72.65,103.30,72.66,103.22,72.66,103.38,72.62,103.60,72.60,103.88,72.60,103.95,72.64,103.80,72.66,103.58,72.66,103.33,72.64,103.33,72.62,103.30,72.61,103.28,72.59,103.25,72.58,103.22,72.58,103.28,72.61,103.35,72.65,103.33,72.74,103.17,72.78,103.03,72.79,103.22,72.76,103.47,72.72,103.72,72.71,103.72,72.69,103.72
RZ_3502739_16254,null,null,51,0,3,72.70,103.72,72.70,103.75,72.65,103.72,72.60,103.72,72.54,103.70,72.60,103.70,72.65,103.65,72.67,103.53,72.62,103.42,72.56,103.35,72.53,103.38,72.55,103.45,72.56,103.47,72.58,103.50,72.56,103.40,72.55,103.33,72.54,103.25,72.54,103.22,72.58,103.17,72.58,103.12,72.55,103.15,72.51,103.17,72.51,103.15,72.54,103.12,72.53,103.17,72.50,103.30,72.46,103.35,72.53,103.28,72.51,103.12,72.51,102.97,72.53,102.90,72.59,103.12,72.64,103.42,72.62,103.72,72.61,103.75,72.61,103.80,72.56,103.83,72.54,103.78,72.51,103.55,72.53,103.35,72.58,103.42,72.61,103.60,72.64,103.78,72.60,103.80,72.58,103.83,72.59,103.80,72.62,103.78,72.65,103.75,72.66,103.78,72.66,103.83,72.65,103.88
RZ_3502739_16255,null,null,50,0,4,72.66,104.00,72.62,104.03,72.60,103.95,72.54,103.85,72.51,103.78,72.47,103.83,72.58,103.85,72.67,103.90,72.75,103.95,72.70,104.03,72.65,104.10,72.62,104.17,72.62,104.20,72.64,104.22,72.67,104.22,72.70,104.22,72.70,104.20,72.69,104.17,72.67,104.17,72.69,104.17,72.71,104.17,72.76,104.15,72.80,104.12,72.81,104.12,72.79,104.10,72.76,104.08,72.70,104.05,72.64,104.03,72.59,104.00,72.60,104.12,72.60,104.28,72.55,104.33,72.53,104.22,72.58,104.10,72.67,104.03,72.74,104.00,72.70,103.95,72.69,104.08,72.70,104.17,72.72,104.25,72.71,104.15,72.71,104.05,72.70,103.95,72.71,103.90,72.70,104.05,72.70,104.28,72.70,104.53,72.71,104.55,72.71,104.58,72.72,104.53
RZ_3502739_16256,null,null,51,0,4,72.72,104.50,72.72,104.45,72.72,104.30,72.74,104.08,72.76,103.88,72.76,103.83,72.78,103.90,72.80,103.95,72.84,103.92,72.84,103.88,72.83,104.20,72.81,104.58,72.80,104.83,72.80,104.70,72.81,104.58,72.76,104.60,72.71,104.62,72.64,104.67,72.62,104.58,72.61,104.42,72.61,104.35,72.60,104.40,72.59,104.42,72.65,104.40,72.71,104.40,72.78,104.42,72.78,104.45,72.81,104.50,72.83,104.58,72.85,104.45,72.84,104.28,72.81,104.10,72.76,104.20,72.67,104.33,72.62,104.47,72.56,104.50,72.55,104.45,72.59,104.40,72.65,104.35,72.74,104.33,72.80,104.25,72.86,104.17,72.86,104.08,72.83,103.97,72.78,103.90,72.78,103.95,72.76,103.97,72.78,103.97,72.81,103.92,72.84,103.85,72.86,103.80
RZ_3502739_16257,null,null,50,0,4,72.85,103.78,72.83,103.83,72.81,103.90,72.76,103.95,72.74,103.95,72.74,103.92,72.76,103.90,72.76,103.92,72.75,103.97,72.78,104.05,72.81,104.12,72.92,104.12,72.99,104.08,72.94,103.95,72.83,103.92,72.71,103.88,72.74,103.95,72.74,104.00,72.72,104.03,72.71,104.03,72.72,104.08,72.74,104.10,72.75,104.12,72.74,104.30,72.72,104.45,72.78,104.58,72.86,104.50,72.94,104.42,72.91,104.38,72.91,104.38,72.91,104.30,72.92,104.25,72.91,104.20,72.90,104.22,72.88,104.22,72.85,104.30,72.83,104.35,72.81,104.33,72.81,104.22,72.81,104.15,72.80,104.17,72.79,104.33,72.74,104.45,72.70,104.65,72.72,104.72,72.75,104.80,72.80,104.80,72.79,104.92,72.76,105.05,72.74,105.20
RZ_3502739_16258,null,null,50,0,4,72.75,105.20,72.76,105.12,72.78,105.05,72.80,104.97,72.83,105.03,72.81,105.03,72.79,104.88,72.78,104.67,72.80,104.50,72.81,104.50,72.83,104.50,72.88,104.55,72.92,104.60,72.97,104.65,72.97,104.65,73.01,104.65,73.04,104.65,72.95,104.62,72.85,104.60,72.78,104.60,72.80,104.60,72.81,104.60,72.79,104.70,72.75,104.78,72.71,104.88,72.71,104.88,72.80,104.90,72.92,104.90,73.05,104.88,73.05,104.90,73.04,104.90,73.03,104.92,73.05,104.97,73.05,104.90,73.11,104.85,73.17,104.80,73.12,104.85,73.03,104.90,72.92,104.92,72.94,104.83,72.95,104.70,72.94,104.65,72.91,104.72,72.88,104.78,72.94,104.70,73.01,104.58,73.09,104.45,73.08,104.42,73.06,104.35,73.06,104.28
RZ_3502739_16259,null,null,50,0,4,73.08,104.20,73.09,104.20,73.05,104.20,73.00,104.17,72.95,104.20,73.00,104.25,73.06,104.38,73.14,104.47,73.14,104.55,73.14,104.50,73.11,104.45,73.11,104.42,73.11,104.45,73.11,104.50,73.11,104.55,73.10,104.60,73.09,104.60,73.09,104.55,73.09,104.30,73.11,104.00,73.15,103.75,73.19,103.67,73.22,103.55,73.29,103.45,73.31,103.47,73.29,103.55,73.22,103.62,73.17,103.62,73.15,103.60,73.12,103.60,73.14,103.60,73.19,103.58,73.22,103.60,73.21,103.65,73.16,103.65,73.11,103.62,73.10,103.55,73.14,103.58,73.17,103.58,73.19,103.58,73.19,103.58,73.19,103.55,73.17,103.58,73.16,103.65,73.17,103.72,73.19,103.75,73.20,103.75,73.21,103.75,73.20,103.75,73.21,103.70
RZ_3502739_16260,null,null,51,0,4,73.22,103.65,73.21,103.55,73.17,103.50,73.14,103.47,73.12,103.45,73.15,103.42,73.17,103.38,73.22,103.38,73.28,103.42,73.31,103.50,73.31,103.55,73.33,103.60,73.33,103.53,73.33,103.45,73.31,103.42,73.30,103.45,73.26,103.50,73.24,103.47,73.20,103.42,73.20,103.45,73.24,103.53,73.29,103.53,73.22,103.47,73.12,103.47,73.08,103.58,73.12,103.70,73.19,103.78,73.19,103.70,73.17,103.65,73.14,103.65,73.10,103.83,73.08,103.97,73.09,104.05,73.19,104.00,73.26,104.03,73.34,104.05,73.33,104.08,73.30,104.08,73.30,104.03,73.31,104.00,73.33,104.00,73.35,104.05,73.38,104.08,73.31,104.00,73.25,103.95,73.17,103.88,73.20,103.92,73.28,103.97,73.33,104.03,73.29,104.03,73.20,103.92
RZ_3502739_16261,null,null,50,0,4,73.11,103.70,73.14,103.47,73.15,103.35,73.21,103.42,73.28,103.53,73.35,103.62,73.33,103.67,73.29,103.70,73.26,103.72,73.26,103.72,73.26,103.60,73.25,103.38,73.24,103.17,73.21,103.15,73.20,103.20,73.19,103.25,73.16,103.28,73.14,103.30,73.11,103.30,73.10,103.30,73.11,103.30,73.14,103.30,73.16,103.33,73.19,103.30,73.21,103.22,73.24,103.15,73.26,103.12,73.26,102.95,73.26,102.78,73.26,102.55,73.28,102.50,73.28,102.72,73.28,103.03,73.24,103.28,73.22,103.20,73.21,102.97,73.22,102.78,73.22,102.67,73.19,102.75,73.16,102.75,73.20,102.70,73.28,102.67,73.35,102.75,73.29,102.83,73.22,102.83,73.16,102.80,73.17,102.78,73.20,102.75,73.21,102.72,73.20,102.67
RZ_3502739_16262,null,null,50,0,4,73.19,102.80,73.17,103.00,73.17,103.20,73.17,103.15,73.20,103.05,73.22,102.92,73.25,102.97,73.25,102.95,73.26,102.95,73.28,102.92,73.25,102.75,73.17,102.55,73.10,102.53,73.08,102.67,73.10,102.83,73.12,102.83,73.11,102.83,73.09,102.80,73.06,102.75,73.06,102.55,73.04,102.38,73.01,102.35,73.01,102.50,73.03,102.62,73.08,102.50,73.11,102.38,73.15,102.30,73.16,102.35,73.12,102.47,73.09,102.55,73.06,102.62,73.06,102.67,73.05,102.72,73.08,102.78,73.09,102.85,73.11,102.88,73.12,102.67,73.11,102.47,73.04,102.15,72.85,102.03,72.69,101.95,72.45,101.97,72.14,102.00,71.61,102.03,71.16,102.22,70.65,102.55,70.14,103.03,69.39,103.40,68.65,103.62,67.95,104.10
RZ_3502739_16263,null,null,50,0,4,67.26,104.67,66.47,105.08,65.51,105.05,64.67,105.40,63.88,105.90,63.24,106.50,62.54,107.08,61.77,107.72,61.20,108.40,60.54,108.55,60.23,108.80,59.74,109.25,59.50,109.78,59.05,110.10,58.81,110.12,58.54,110.10,58.51,110.03,58.48,109.97,58.42,110.47,58.48,111.08,58.58,111.60,58.75,111.47,58.85,111.38,58.91,111.33,58.99,111.05,59.06,110.78,59.12,110.50,59.14,110.47,59.17,110.28,59.19,110.10,59.08,109.92,58.98,109.92,58.90,109.90,58.88,109.80,58.76,109.75,58.62,109.88,58.55,110.08,58.52,110.35,58.54,110.42,58.58,110.38,58.54,110.22,58.48,110.08,58.40,110.08,58.39,110.08,58.41,110.12,58.44,110.20,58.48,110.28,58.50,110.30,58.54,110.35,58.46,110.35
RZ_3502739_16264,null,null,50,0,4,58.36,110.25,58.26,110.12,58.29,110.00,58.31,109.95,58.34,109.92,58.34,109.90,58.29,109.90,58.23,109.88,58.17,109.88,58.15,110.05,58.20,110.22,58.26,110.40,58.34,110.38,58.30,110.33,58.27,110.33,58.21,110.30,58.19,110.30,58.16,110.30,58.19,110.28,58.20,110.47,58.21,110.67,58.26,110.78,58.30,110.67,58.36,110.42,58.36,110.30,58.38,110.22,58.36,110.33,58.36,110.22,58.38,110.10,58.39,110.03,58.39,110.05,58.39,110.03,58.42,109.88,58.48,109.72,58.51,109.72,58.46,109.85,58.39,109.95,58.31,109.97,58.31,110.03,58.30,110.08,58.29,110.08,58.27,110.08,58.30,110.03,58.33,110.00,58.34,110.22,58.33,110.42,58.34,110.40,58.38,110.20,58.40,109.97,58.39,109.97
RZ_3502739_16265,null,null,50,0,5,58.38,109.97,58.36,109.95,58.35,109.90,58.33,109.85,58.30,109.83,58.29,110.03,58.31,110.22,58.33,110.40,58.34,110.35,58.34,110.35,58.35,110.40,58.40,110.33,58.46,110.10,58.52,109.90,58.55,109.88,58.55,109.97,58.58,110.08,58.58,110.17,58.60,110.25,58.60,110.33,58.62,110.30,58.62,110.28,58.60,110.05,58.56,109.88,58.61,109.70,58.70,109.67,58.66,109.90,58.55,110.15,58.46,110.20,58.49,110.05,58.51,109.85,58.52,109.83,58.48,109.85,58.42,109.90,58.39,109.97,58.41,109.95,58.46,109.92,58.48,109.90,58.48,109.90,58.46,109.92,58.45,110.00,58.44,110.03,58.44,110.05,58.49,110.10,58.54,110.20,58.55,110.30,58.51,110.28,58.50,110.15,58.58,110.03,58.65,109.95
RZ_3502739_16266,null,null,50,0,5,58.64,110.03,58.59,110.15,58.54,110.28,58.54,110.38,58.55,110.40,58.55,110.40,58.54,110.40,58.52,110.40,58.54,110.47,58.54,110.55,58.55,110.42,58.54,110.28,58.54,110.12,58.54,110.20,58.52,110.22,58.50,110.22,58.46,110.20,58.45,110.20,58.50,110.22,58.58,110.28,58.66,110.05,58.69,109.80,58.66,109.80,58.59,110.05,58.51,110.30,58.58,110.25,58.66,110.15,58.73,110.05,58.71,109.97,58.70,109.95,58.70,109.95,58.69,109.92,58.69,109.95,58.69,109.95,58.69,109.97,58.71,110.12,58.75,110.28,58.77,110.20,58.76,110.05,58.76,109.88,58.76,109.88,58.69,109.80,58.61,109.72,58.65,109.67,58.77,109.72,58.83,110.00,58.74,110.22,58.65,110.45,58.64,110.25,58.66,110.03
RZ_3502739_16267,null,null,50,0,5,58.66,109.92,58.65,110.10,58.62,110.30,58.66,110.40,58.73,110.35,58.77,110.28,58.80,110.15,58.83,110.15,58.84,110.15,58.85,110.20,58.86,110.22,58.86,110.30,58.86,110.38,58.81,110.30,58.76,110.12,58.52,109.97,58.29,109.97,57.81,109.97,57.49,109.97,56.94,109.92,56.48,109.85,55.80,109.70,55.24,109.58,54.54,109.47,53.89,109.42,53.29,109.30,52.77,109.20,52.31,109.12,51.96,109.08,51.83,109.05,51.81,108.97,51.83,108.88,51.91,108.83,52.04,108.83,52.23,108.88,52.42,109.08,52.69,109.22,52.89,109.38,53.10,109.38,53.23,109.38,53.36,109.30,53.36,109.12,53.35,108.92,53.34,108.80,53.36,108.38,53.38,108.00,53.34,107.83,53.15,108.03,52.99,108.17,52.94,108.10
RZ_3502739_16268,null,null,50,0,5,53.00,107.97,53.06,107.83,53.06,107.72,53.00,107.67,52.92,107.67,52.86,107.67,52.94,107.65,53.01,107.67,53.00,107.75,52.91,107.80,52.89,107.72,52.92,107.65,52.90,107.60,52.83,107.65,52.77,107.70,52.83,107.75,52.89,107.75,52.92,107.75,52.95,107.65,52.98,107.55,53.01,107.42,53.04,107.58,53.05,107.70,53.08,107.83,53.14,107.80,53.21,107.72,53.21,107.65,53.19,107.58,53.17,107.60,53.12,107.55,53.04,107.50,52.98,107.33,52.98,107.20,52.98,107.30,52.95,107.55,52.94,107.70,52.99,107.60,53.04,107.58,53.15,107.70,53.21,107.85,53.27,107.92,53.26,107.90,53.26,107.80,53.26,107.70,53.26,107.65,53.25,107.65,53.25,107.70,53.16,107.75,53.06,107.85,52.96,107.90
RZ_3502739_16269,null,null,51,10,5,52.95,107.95,52.94,108.08,52.91,108.17,52.90,108.25,52.90,108.22,52.91,108.25,52.91,108.25,52.92,108.33,52.94,108.38,52.95,108.45,53.00,108.47,53.05,108.42,53.06,108.33,53.02,108.08,52.96,107.90,52.92,107.90,52.89,108.03,52.89,108.25,52.92,108.33,52.98,108.40,52.98,108.38,52.94,108.38,52.94,108.45,52.95,108.58,52.98,108.55,52.98,108.42,53.01,108.05,52.99,107.83,52.94,107.80,52.94,108.00,52.99,108.20,53.02,108.20,53.00,108.17,52.99,108.08,53.01,107.95,53.10,107.85,53.17,107.92,53.17,108.00,53.08,108.25,53.05,108.42,53.12,108.35,53.15,108.10,53.10,107.83,53.08,107.83,53.10,107.85,53.16,107.88,53.17,108.05,53.12,108.25,53.08,108.40,53.04,108.42,53.08,108.40
RZ_3502739_16270,null,null,50,0,5,53.11,108.38,53.15,108.38,53.10,108.38,53.08,108.20,53.05,108.03,53.05,108.05,53.04,108.15,53.02,108.25,53.04,108.15,53.04,108.10,53.05,108.05,53.06,108.08,53.08,108.17,53.06,108.30,53.05,108.38,53.05,108.38,53.09,108.38,53.11,108.40,53.14,108.45,53.14,108.47,53.12,108.47,53.11,108.60,53.11,108.75,53.11,108.78,53.14,108.62,53.14,108.55,53.12,108.65,53.11,108.75,53.10,108.62,53.12,108.45,53.16,108.45,53.17,108.60,53.19,108.75,53.21,108.78,53.25,108.85,53.26,108.90,53.29,108.95,53.30,108.90,53.27,108.85,53.24,108.83,53.19,108.80,53.17,108.80,53.21,108.83,53.26,108.88,53.21,108.85,53.12,108.88,53.14,108.92,53.25,109.05,53.38,109.08,53.38,109.10
RZ_3502739_16271,null,null,50,0,5,53.36,109.10,53.36,109.00,53.39,108.92,53.41,108.88,53.42,108.95,53.30,108.95,53.19,108.92,53.05,108.88,53.02,108.83,53.12,108.85,53.24,108.92,53.33,109.05,53.31,109.08,53.30,109.10,53.30,109.08,53.29,109.05,53.27,109.15,53.29,109.25,53.31,109.25,53.35,109.08,53.38,108.85,53.39,108.75,53.39,108.80,53.41,108.90,53.44,109.00,53.39,108.90,53.31,108.80,53.30,108.78,53.36,108.85,53.41,108.90,53.42,108.90,53.44,108.92,53.44,109.03,53.41,109.12,53.39,109.20,53.35,109.20,53.33,109.22,53.31,109.25,53.31,109.25,53.33,109.35,53.31,109.45,53.30,109.58,53.33,109.62,53.39,109.67,53.46,109.70,53.48,109.75,53.44,109.75,53.42,109.58,53.49,109.40,53.58,109.28
RZ_3502739_16272,null,null,50,0,5,53.62,109.38,53.61,109.47,53.61,109.47,53.61,109.42,53.61,109.30,53.56,109.28,53.51,109.25,53.51,109.28,53.56,109.25,53.64,109.20,53.65,109.20,53.66,109.20,53.65,109.22,53.66,109.38,53.69,109.53,53.71,109.58,53.71,109.50,53.71,109.45,53.70,109.50,53.67,109.62,53.65,109.67,53.62,109.58,53.61,109.42,53.60,109.25,53.56,109.22,53.55,109.22,53.58,109.05,53.60,108.88,53.74,108.75,53.85,108.97,53.92,109.20,53.84,109.30,53.75,109.30,53.73,109.25,53.73,109.20,53.71,109.35,53.69,109.60,53.67,109.83,53.67,109.83,53.74,109.95,53.79,110.08,53.88,110.17,53.91,110.12,53.95,110.10,53.95,110.12,53.94,110.12,53.94,110.10,53.95,110.05,53.95,110.17,53.95,110.33
RZ_3502739_16273,null,null,50,0,5,53.89,110.53,53.85,110.55,53.81,110.53,53.84,110.45,53.88,110.35,53.90,110.30,53.92,110.22,53.95,110.17,54.01,110.05,54.06,110.00,54.04,109.97,53.99,110.00,53.94,109.97,53.91,109.97,53.88,110.08,53.83,110.42,53.83,110.72,53.84,110.80,53.86,110.65,53.86,110.42,53.84,110.40,53.86,110.40,53.91,110.53,53.94,110.65,53.92,110.72,53.90,110.72,53.90,110.75,53.98,110.78,54.05,110.65,54.16,110.53,54.20,110.65,54.15,110.88,54.06,111.17,53.98,111.20,53.96,111.15,53.95,111.08,53.98,111.03,54.01,110.97,54.06,110.90,54.06,110.83,54.08,110.80,54.09,110.62,54.11,110.42,54.11,110.53,54.10,110.78,54.11,110.78,54.14,110.55,54.16,110.50,54.11,110.65,54.06,110.83
RZ_3502739_16274,null,null,51,0,5,54.04,110.83,54.05,110.83,54.05,110.80,54.06,110.72,54.08,110.62,54.09,110.55,54.11,110.53,54.14,110.53,54.14,110.53,54.15,110.53,54.16,110.55,54.19,110.58,54.19,110.55,54.16,110.53,54.14,110.50,54.14,110.53,54.08,110.53,54.00,110.53,54.00,110.50,54.09,110.45,54.16,110.38,54.16,110.30,54.16,110.30,54.15,110.45,54.15,110.60,54.12,110.62,54.11,110.53,54.16,110.38,54.21,110.33,54.31,110.50,54.35,110.75,54.25,111.05,54.12,111.10,54.02,110.97,54.05,110.80,54.05,110.67,54.04,110.72,54.11,110.70,54.20,110.65,54.30,110.53,54.31,110.45,54.31,110.40,54.30,110.47,54.23,110.53,54.17,110.55,54.16,110.65,54.16,110.75,54.15,110.85,54.16,110.83,54.21,110.83,54.26,110.85
RZ_3502739_16275,null,null,50,0,5,54.26,110.90,54.25,110.92,54.23,111.00,54.15,111.00,54.10,111.00,54.05,110.97,54.08,110.92,54.10,110.70,54.12,110.55,54.12,110.45,54.09,110.53,54.04,110.58,54.10,110.58,54.20,110.60,54.25,110.67,54.20,110.72,54.14,110.72,54.11,110.83,54.23,110.92,54.35,111.05,54.41,110.95,54.34,110.92,54.27,110.92,54.27,110.92,54.27,110.88,54.27,110.92,54.26,111.05,54.25,111.15,54.25,111.12,54.25,111.08,54.25,111.03,54.26,110.97,54.24,110.95,54.23,110.97,54.24,111.03,54.29,110.85,54.30,110.62,54.31,110.40,54.33,110.38,54.36,110.42,54.36,110.40,54.36,110.42,54.35,110.40,54.31,110.47,54.29,110.53,54.26,110.50,54.25,110.47,54.24,110.45,54.24,110.45,54.23,110.50
RZ_3502739_16276,null,null,50,0,5,54.23,110.53,54.21,110.55,54.30,110.65,54.39,110.78,54.41,110.90,54.36,110.88,54.29,110.70,54.26,110.60,54.25,110.60,54.25,110.65,54.26,110.65,54.25,110.65,54.23,110.62,54.19,110.60,54.29,110.55,54.39,110.53,54.46,110.50,54.44,110.42,54.40,110.35,54.39,110.30,54.40,110.33,54.41,110.40,54.45,110.45,54.49,110.50,54.40,110.60,54.30,110.67,54.25,110.72,54.29,110.70,54.39,110.67,54.44,110.67,54.49,110.67,54.54,110.65,54.59,110.67,54.61,110.70,54.60,110.67,54.59,110.60,54.52,110.53,54.44,110.67,54.38,110.80,54.38,110.92,54.39,110.92,54.40,110.92,54.41,110.85,54.44,110.75,54.44,110.65,54.45,110.65,54.44,110.70,54.34,110.75,54.24,110.62,54.17,110.45
RZ_3502739_16277,null,null,50,0,5,54.26,110.28,54.33,110.28,54.36,110.35,54.35,110.42,54.29,110.50,54.24,110.50,54.26,110.60,54.27,110.67,54.29,110.83,54.20,110.88,54.19,110.78,54.20,110.62,54.23,110.42,54.27,110.35,54.31,110.30,54.36,110.22,54.39,110.20,54.31,110.20,54.24,110.30,54.25,110.40,54.34,110.30,54.40,110.17,54.38,110.03,54.33,110.03,54.30,110.00,54.31,110.00,54.35,110.03,54.39,110.08,54.39,110.10,54.38,110.08,54.39,110.08,54.41,110.12,54.44,110.17,54.35,110.22,54.25,110.30,54.01,110.45,53.76,110.80,53.41,111.08,53.01,111.30,52.65,112.25,52.35,113.22,51.95,114.15,51.41,114.80,50.73,116.03,50.09,117.47,49.52,118.65,49.01,119.85,48.65,121.20,48.40,122.70,48.26,124.30
RZ_3502739_16278,null,null,50,0,5,48.10,126.03,47.98,127.22,47.84,128.78,47.96,129.93,48.06,131.22,48.24,131.95,48.21,132.68,48.19,133.40,48.21,134.12,48.25,134.78,48.31,135.38,48.29,135.85,48.27,136.28,48.36,136.93,48.48,137.65,48.58,138.35,48.58,138.85,48.59,138.90,48.71,138.93,48.84,138.88,49.04,138.47,49.14,138.10,49.23,137.70,49.21,137.60,49.21,137.80,49.21,138.07,49.26,138.38,49.30,138.40,49.27,138.45,49.24,138.47,49.19,138.43,49.20,138.32,49.23,138.20,49.19,138.10,49.15,138.15,49.16,138.18,49.24,138.22,49.31,138.22,49.33,138.18,49.31,138.12,49.31,138.10,49.30,138.07,49.30,138.03,49.29,137.95,49.26,137.88,49.24,137.82,49.17,137.72,49.15,137.62,49.21,137.60,49.30,137.62
RZ_3502739_16279,null,null,50,0,5,49.36,137.68,49.33,137.70,49.29,137.72,49.27,137.70,49.27,137.70,49.25,137.70,49.24,137.43,49.23,137.12,49.16,136.75,49.10,136.68,49.04,136.55,49.06,136.55,49.20,136.55,49.29,136.88,49.36,137.18,49.35,137.32,49.36,137.18,49.36,137.00,49.36,136.80,49.39,136.62,49.41,136.47,49.42,136.45,49.40,136.45,49.35,136.35,49.25,136.18,49.17,136.03,49.15,136.12,49.25,136.30,49.34,136.47,49.38,136.55,49.35,136.62,49.36,136.40,49.40,136.07,49.45,135.78,49.38,135.72,49.30,135.70,49.24,135.70,49.26,135.80,49.27,136.03,49.24,136.22,49.19,136.32,49.11,136.30,49.08,136.25,49.01,136.22,49.00,135.88,48.99,135.55,49.01,135.22,49.08,135.32,49.14,135.50,49.19,135.68
RZ_3502739_16280,null,null,50,0,5,49.19,135.78,49.20,135.80,49.21,135.82,49.23,135.82,49.34,135.85,49.45,135.88,49.44,135.90,49.33,135.85,49.16,135.75,49.11,135.65,49.10,135.65,49.11,135.88,49.14,136.10,49.21,136.15,49.29,135.95,49.27,135.68,49.17,135.50,49.02,135.43,48.99,135.43,48.95,135.43,48.95,135.40,48.95,135.40,48.95,135.40,48.95,135.62,48.95,135.80,48.95,135.95,48.94,135.93,48.94,135.93,48.99,135.70,49.05,135.47,49.12,135.10,49.16,134.97,49.20,134.85,49.19,134.85,49.14,134.82,49.06,134.78,48.99,134.78,48.94,134.93,48.92,135.05,48.96,135.12,49.09,135.05,49.21,135.03,49.29,134.97,49.27,135.00,49.21,135.03,49.14,135.07,49.09,135.20,49.05,135.30,49.05,135.28,49.08,134.95
RZ_3502739_16281,null,null,50,0,5,49.06,134.60,49.01,134.47,48.92,134.60,48.91,134.75,49.01,134.88,49.12,135.05,49.25,135.10,49.20,135.10,49.15,135.05,49.10,135.07,49.16,135.12,49.25,135.12,49.20,135.07,49.09,134.97,48.99,134.95,49.00,134.95,49.00,134.95,48.98,134.97,48.95,135.03,48.94,134.97,49.01,134.93,49.09,134.88,49.20,134.95,49.23,135.22,49.26,135.47,49.26,135.60,49.17,135.30,49.09,135.00,48.96,134.82,48.94,134.93,48.99,134.97,49.08,134.97,49.14,134.93,49.14,134.93,49.12,134.95,49.14,134.95,49.11,134.95,49.09,134.93,49.10,134.93,49.15,134.93,49.16,134.95,49.14,134.93,49.10,134.88,49.09,134.90,49.06,134.97,49.04,135.05,49.01,135.00,49.02,134.95,48.95,134.88,48.89,134.88
RZ_3502739_16282,null,null,50,0,5,48.95,134.95,49.10,135.05,49.23,135.28,49.21,135.28,49.20,135.28,49.19,135.32,49.20,135.55,49.19,135.70,49.19,135.62,49.05,135.40,48.92,135.20,48.81,135.05,48.80,135.12,48.80,135.22,48.80,135.32,48.81,135.30,48.81,135.22,48.81,135.10,48.80,135.05,48.89,135.10,48.96,135.32,49.02,135.55,49.01,135.47,48.98,135.30,48.89,135.10,48.77,135.07,48.73,135.00,48.77,134.95,48.83,134.90,48.90,134.95,48.95,135.00,48.92,134.90,48.83,134.78,48.84,134.65,48.95,134.68,49.02,134.82,48.94,134.93,48.85,135.03,48.79,134.97,48.88,134.93,48.95,134.93,48.94,134.88,48.85,134.82,48.88,134.90,49.00,135.03,49.09,135.22,49.02,135.40,48.96,135.57,48.92,135.57,48.92,135.43
RZ_3502739_16283,null,null,51,10,5,48.85,135.20,48.76,134.97,48.75,134.82,48.81,134.78,48.94,134.78,49.01,134.70,49.10,134.60,49.14,134.50,49.08,134.47,49.00,134.15,48.92,133.85,48.91,134.10,48.90,134.65,48.89,135.20,48.89,135.22,48.90,135.12,48.91,134.97,49.02,134.85,49.11,134.82,49.16,134.80,49.06,134.75,48.95,134.72,48.88,134.62,48.88,134.55,48.86,134.78,48.88,135.07,48.95,135.40,49.00,135.43,49.04,135.45,49.02,135.45,49.01,135.45,48.98,135.43,48.92,135.28,48.94,134.93,48.95,134.60,48.95,134.50,48.92,134.55,48.91,134.62,48.94,134.43,48.96,134.28,48.99,134.12,48.99,134.18,48.96,134.38,48.96,134.57,48.96,134.62,49.01,134.47,49.08,134.25,49.11,134.20,49.06,134.10,49.01,134.22,48.96,134.30
RZ_3502739_16284,null,null,50,0,5,48.96,134.35,48.99,134.28,49.01,134.22,49.02,134.25,49.02,134.30,49.04,134.35,49.05,134.38,49.06,134.43,49.06,134.47,48.98,134.50,48.88,134.50,48.83,134.50,48.84,134.53,48.85,134.60,48.90,134.65,48.98,134.65,49.06,134.57,49.09,134.47,49.11,134.70,49.09,134.93,49.05,135.10,49.02,135.07,49.04,135.05,49.04,135.00,49.01,134.90,48.98,134.55,48.84,134.25,48.69,134.00,48.51,134.03,48.17,134.03,47.83,134.00,47.23,133.97,46.76,133.93,46.14,133.82,45.49,133.72,44.75,133.45,43.96,133.15,43.27,132.90,42.61,133.12,41.94,133.32,41.20,133.50,40.55,133.40,39.96,133.47,39.48,133.57,38.94,133.72,38.50,133.70,38.19,133.88,38.01,134.05,37.85,134.22,37.74,134.20
RZ_3502739_16285,null,null,50,0,5,37.62,134.32,37.62,134.45,37.69,134.28,37.84,133.97,37.95,133.97,38.01,134.30,38.02,134.62,38.16,134.65,38.27,134.55,38.39,134.45,38.41,134.35,38.41,134.38,38.44,134.45,38.45,134.53,38.48,134.47,38.49,134.40,38.50,134.30,38.42,134.30,38.35,134.22,38.20,134.20,38.14,134.20,38.06,134.28,38.06,134.32,38.09,134.20,38.12,133.85,38.15,133.50,38.15,133.28,38.15,133.22,38.20,133.22,38.24,133.38,38.15,133.57,38.02,133.72,37.91,133.88,37.89,134.00,37.85,134.12,37.81,134.15,37.83,134.10,37.81,133.95,37.81,133.82,37.84,133.82,37.90,133.85,37.98,133.82,38.01,133.72,38.02,133.70,38.01,133.72,38.01,133.75,38.02,133.75,38.06,133.75,38.11,133.75,38.15,133.68
RZ_3502739_16286,null,null,50,0,5,38.17,133.60,38.21,133.72,38.23,133.93,38.19,133.93,38.12,133.75,38.09,133.50,38.11,133.45,38.15,133.40,38.19,133.43,38.20,133.43,38.20,133.43,38.20,133.45,38.20,133.47,38.20,133.50,38.21,133.43,38.24,133.38,38.24,133.53,38.24,133.72,38.23,133.95,38.24,133.72,38.17,133.45,38.11,133.35,38.14,133.47,38.23,133.62,38.31,133.60,38.35,133.57,38.38,133.57,38.41,133.55,38.42,133.50,38.40,133.45,38.35,133.47,38.31,133.55,38.29,133.75,38.26,133.95,38.25,133.97,38.26,133.85,38.26,133.72,38.26,133.72,38.26,133.72,38.35,133.72,38.45,133.68,38.55,133.60,38.56,133.47,38.55,133.45,38.52,133.62,38.50,133.90,38.46,134.20,38.41,134.25,38.36,134.10,38.44,133.95
RZ_3502739_16287,null,null,50,0,5,38.51,134.05,38.55,134.28,38.50,134.50,38.46,134.50,38.48,134.38,38.49,134.20,38.50,134.05,38.51,133.90,38.51,133.75,38.50,133.78,38.50,133.97,38.50,134.07,38.46,134.00,38.39,134.05,38.33,134.18,38.34,134.32,38.36,134.32,38.38,134.35,38.38,134.38,38.34,134.40,38.30,134.40,38.26,134.40,38.25,134.40,38.24,134.45,38.23,134.50,38.20,134.60,38.20,134.68,38.24,134.47,38.27,134.22,38.34,134.00,38.36,134.05,38.40,134.10,38.42,134.05,38.46,133.95,38.48,133.95,38.42,134.05,38.35,134.07,38.30,134.03,38.31,133.95,38.34,134.00,38.39,134.00,38.40,133.93,38.29,133.82,38.16,133.80,38.15,133.95,38.26,134.10,38.31,134.18,38.23,134.32,38.14,134.50,38.14,134.53
RZ_3502739_16288,null,null,50,0,5,38.21,134.07,38.30,133.53,38.29,133.03,38.23,132.80,38.12,132.62,38.10,132.53,38.10,132.10,38.12,131.75,38.19,131.28,38.27,130.95,38.41,130.62,38.54,130.25,38.61,130.03,38.64,129.70,38.66,129.47,38.73,129.25,38.89,129.15,39.01,129.18,39.16,128.97,39.20,128.70,39.25,128.38,39.30,128.20,39.38,128.07,39.45,127.78,39.49,127.33,39.54,126.88,39.56,126.67,39.61,126.50,39.64,126.33,39.61,126.17,39.54,126.15,39.45,126.10,39.40,126.08,39.38,126.08,39.35,126.08,39.44,125.97,39.54,125.90,39.59,125.97,39.54,126.17,39.49,126.22,39.49,126.05,39.50,125.88,39.52,125.85,39.52,125.85,39.46,125.85,39.41,125.78,39.42,125.70,39.50,125.62,39.60,125.42,39.52,125.22
RZ_3502739_16289,null,null,50,0,5,39.41,125.15,39.38,125.30,39.44,125.50,39.56,125.53,39.60,125.55,39.59,125.53,39.54,125.53,39.39,125.53,39.30,125.55,39.31,125.55,39.42,125.65,39.51,125.72,39.50,125.80,39.48,125.83,39.48,125.60,39.48,125.38,39.48,125.33,39.41,125.47,39.36,125.55,39.35,125.42,39.36,125.35,39.38,125.38,39.35,125.70,39.34,126.00,39.31,126.28,39.31,126.28,39.29,126.28,39.26,126.25,39.30,126.25,39.36,126.25,39.41,126.25,39.40,126.22,39.38,126.15,39.36,126.10,39.35,126.10,39.34,126.12,39.27,126.15,39.24,126.15,39.24,126.15,39.26,126.15,39.27,126.15,39.29,126.15,39.30,126.17,39.33,126.20,39.30,126.22,39.29,126.20,39.25,126.15,39.21,125.97,39.17,125.88,39.16,125.85
RZ_3502739_16290,null,null,51,0,5,39.16,125.97,39.20,126.08,39.23,126.10,39.24,126.08,39.30,126.20,39.38,126.50,39.46,126.78,39.46,126.92,39.48,126.90,39.49,126.65,39.44,126.42,39.39,126.22,39.31,126.17,39.30,126.17,39.29,126.17,39.33,126.15,39.35,126.15,39.38,126.15,39.36,126.22,39.31,126.25,39.27,126.20,39.24,126.12,39.27,126.05,39.30,126.03,39.34,126.00,39.30,126.10,39.27,126.12,39.25,126.15,39.29,126.05,39.31,126.00,39.33,126.03,39.30,126.10,39.31,126.22,39.34,126.25,39.31,126.20,39.26,126.15,39.23,126.08,39.30,126.12,39.38,126.12,39.48,126.12,39.50,126.08,39.52,126.05,39.54,126.05,39.44,126.03,39.34,126.00,39.23,125.95,39.23,125.92,39.21,125.95,39.23,125.95,39.26,125.90,39.26,125.85
RZ_3502739_16291,null,null,50,0,5,39.26,125.70,39.24,125.58,39.23,125.62,39.24,125.80,39.25,125.95,39.24,125.92,39.21,125.90,39.19,125.80,39.19,125.78,39.19,125.75,39.19,125.85,39.16,125.95,39.14,126.05,39.21,126.00,39.30,125.92,39.39,125.85,39.40,125.78,39.40,125.83,39.40,125.85,39.40,125.88,39.40,125.83,39.41,125.78,39.42,125.72,39.42,125.70,39.42,125.70,39.41,125.70,39.42,125.70,39.44,125.80,39.46,125.92,39.49,126.03,39.54,125.85,39.56,125.70,39.56,125.55,39.56,125.60,39.59,125.67,39.62,125.75,39.55,125.78,39.48,125.75,39.38,125.90,39.34,126.05,39.31,126.17,39.29,126.10,39.24,126.00,39.19,125.95,39.16,125.92,39.16,125.90,39.17,125.88,39.21,125.88,39.24,125.85,39.26,125.92
RZ_3502739_16292,null,null,50,0,5,39.25,126.03,39.25,126.15,39.26,126.05,39.27,125.90,39.26,125.75,39.25,125.75,39.24,125.75,39.25,125.65,39.25,125.58,39.24,125.65,39.17,126.00,39.11,126.38,39.14,126.45,39.29,126.22,39.42,126.00,39.44,125.90,39.39,125.85,39.34,125.75,39.34,125.67,39.34,125.62,39.36,125.60,39.38,125.58,39.40,125.55,39.44,125.45,39.45,125.40,39.39,125.50,39.34,125.78,39.30,126.08,39.31,126.33,39.31,126.42,39.33,126.58,39.33,126.60,39.33,126.67,39.30,126.75,39.29,126.30,39.27,125.78,39.27,125.38,39.26,125.38,39.33,125.45,39.40,125.45,39.50,125.58,39.55,125.67,39.44,125.78,39.30,125.80,39.15,125.75,39.16,125.65,39.25,125.62,39.30,125.90,39.36,126.15,39.39,126.08
RZ_3502739_16293,null,null,50,0,5,39.45,125.75,39.51,125.47,39.51,125.60,39.49,125.72,39.49,125.78,39.51,125.78,39.54,125.78,39.50,125.78,39.42,125.62,39.35,125.50,39.38,125.38,39.40,125.40,39.41,125.40,39.39,125.45,39.35,125.50,39.33,125.50,39.27,125.50,39.24,125.53,39.30,125.58,39.38,125.58,39.46,125.60,39.46,125.60,39.40,125.62,39.31,125.62,39.21,125.58,39.17,125.47,39.21,125.30,39.29,125.17,39.35,125.30,39.35,125.47,39.38,125.50,39.41,125.40,39.44,125.33,39.44,125.42,39.44,125.47,39.44,125.50,39.40,125.53,39.33,125.50,39.27,125.38,39.25,125.25,39.27,125.12,39.33,125.05,39.36,124.97,39.41,124.88,39.41,124.90,39.40,124.95,39.39,124.97,39.38,124.95,39.34,125.05,39.34,125.17
RZ_3502739_16294,null,null,50,0,5,39.34,125.33,39.33,125.33,39.30,125.30,39.24,125.28,39.20,125.25,39.16,125.22,39.17,125.15,39.17,125.10,39.19,125.05,39.17,125.10,39.17,125.22,39.16,125.33,39.15,125.45,39.20,125.58,39.26,125.67,39.35,125.75,39.52,125.78,39.92,125.75,40.33,125.75,40.71,125.80,41.24,125.95,41.88,125.97,42.73,125.92,43.44,125.80,44.25,125.80,44.92,125.65,45.61,125.50,46.27,125.33,46.85,125.03,47.29,124.75,47.56,124.50,47.91,124.30,48.16,124.10,48.45,123.90,48.59,123.90,48.80,123.67,48.90,123.53,48.98,123.33,49.15,123.28,49.33,123.12,49.48,122.92,49.45,122.85,49.41,122.80,49.39,123.00,49.34,123.20,49.26,123.35,49.19,123.35,49.14,123.35,48.99,123.40,48.81,123.42
RZ_3502739_16295,null,null,50,10,5,48.67,123.40,48.66,123.35,48.66,123.30,48.69,123.25,48.69,123.17,48.65,123.08,48.60,123.05,48.56,123.10,48.54,123.22,48.48,123.35,48.45,123.38,48.42,123.38,48.45,123.38,48.45,123.33,48.44,123.22,48.48,123.10,48.51,123.00,48.55,122.92,48.58,122.90,48.60,122.97,48.64,123.08,48.64,123.17,48.61,123.20,48.58,123.22,48.54,123.22,48.54,123.28,48.51,123.33,48.46,123.42,48.39,123.47,48.34,123.38,48.30,123.20,48.30,123.03,48.27,123.17,48.26,123.25,48.25,123.33,48.25,123.28,48.26,123.42,48.27,123.60,48.33,123.67,48.38,123.60,48.41,123.55,48.33,123.55,48.25,123.50,48.19,123.40,48.19,123.28,48.16,123.05,48.11,122.88,48.09,123.03,48.11,123.30,48.12,123.45
RZ_3502739_16296,null,null,50,0,5,48.12,123.30,48.08,123.15,48.04,123.17,48.05,123.15,48.10,123.12,48.09,123.00,48.02,122.88,47.95,122.78,47.96,122.78,47.98,122.75,47.99,122.75,47.96,122.75,47.95,122.92,47.95,123.10,47.98,123.33,48.00,123.38,48.00,123.35,47.98,123.30,48.01,123.25,48.05,123.20,48.09,123.30,48.09,123.38,48.09,123.47,48.08,123.50,48.08,123.53,48.06,123.50,48.08,123.33,48.09,123.12,48.08,122.97,48.06,122.97,48.04,122.95,48.02,122.92,48.01,122.88,48.00,122.85,47.99,122.88,47.96,122.92,47.96,123.08,47.96,123.17,47.96,123.17,47.96,123.12,47.96,123.15,47.98,123.22,47.99,123.20,48.02,122.90,48.06,122.60,48.10,122.40,48.11,122.35,48.11,122.50,48.10,122.70,48.10,122.90
RZ_3502739_16297,null,null,50,0,5,48.10,122.90,48.11,122.92,48.12,122.95,48.14,122.97,48.09,123.08,48.05,123.17,48.01,123.22,48.02,123.22,48.04,123.20,48.06,123.25,48.09,123.25,48.14,123.25,48.15,123.22,48.11,123.15,48.05,123.00,48.02,122.88,48.04,122.78,48.04,122.78,47.99,122.90,47.95,123.00,47.94,123.03,47.92,122.88,47.91,122.75,47.90,122.65,47.90,122.62,47.90,122.60,47.98,122.62,48.04,122.72,48.11,122.80,48.12,122.88,48.12,122.83,48.12,122.72,48.11,122.65,48.06,122.47,48.02,122.35,47.99,122.38,47.99,122.55,48.00,122.78,48.02,122.72,47.96,122.62,47.86,122.75,47.80,123.00,47.83,123.25,47.88,123.20,47.89,123.17,47.92,123.12,48.02,123.08,48.15,122.85,48.27,122.15,48.23,121.47
RZ_3502739_16298,null,null,50,0,5,48.17,120.78,48.10,120.58,48.14,120.38,48.19,120.03,48.21,119.70,48.38,119.35,48.55,118.80,48.70,118.22,48.73,117.75,48.71,117.85,48.64,117.95,48.48,117.95,48.30,118.03,48.25,118.22,48.15,119.95,48.02,123.05,47.75,128.38,47.46,134.22,47.15,140.68,47.08,147.20,46.98,154.85,47.36,163.10,47.54,172.03,48.39,181.03,49.35,190.40,50.52,199.12,51.16,207.95,50.42,216.70,49.66,226.45,39.75,234.38,30.44,241.07,16.77,245.70,12.45,249.15,8.25,250.53,8.25,250.53
RZ_3502739_16299,null,null,50,0,5,null
RZ_3502739_16300,null,null,50,0,5,10.56,248.62,10.56,248.62,9.93,246.62,9.25,242.80,9.75,238.25,12.15,234.28,14.56,231.18,22.82,228.03,30.05,225.43,37.21,222.32,37.94,218.72,38.86,214.22,40.08,209.32,41.09,205.25,41.65,201.65,41.71,198.07,41.61,193.68,41.54,188.90,41.76,184.55,42.05,180.20,42.39,176.75,42.66,173.40,42.89,170.40,43.23,166.85,43.83,162.97,44.44,159.25,44.81,155.55,44.81,152.47,44.74,149.65,44.62,146.53,44.54,143.78,44.41,141.30
RZ_3502739_16301,null,null,50,0,5,44.23,139.38,44.04,137.32,43.74,135.05,43.56,133.22,43.44,131.15,43.48,129.57,43.59,127.38,43.73,125.60,43.75,123.67,43.65,122.90,43.56,121.72,43.62,120.58,43.71,119.20,43.88,118.55,44.00,118.33,44.11,118.33,44.15,118.33,44.12,118.33,44.10,118.33,44.08,118.75,44.16,119.17,44.45,119.47,44.71,119.35,44.90,119.33,44.86,119.35,44.83,119.40,44.80,119.33,44.77,119.38,44.76,119.45,44.75,119.62,44.73,119.78,44.69,119.88,44.69,119.95,44.67,120.08,44.55,120.17,44.40,120.28,44.25,120.33,44.24,120.40,44.23,120.35,44.09,120.30,43.90,120.55,43.71,120.85,43.67,121.17,43.65,121.20,43.61,121.30,43.58,121.35,43.58,121.42,43.62,121.42,43.66,121.42,43.71,121.35
RZ_3502739_16302,null,null,50,0,5,43.70,121.28,43.73,121.28,43.79,121.47,43.84,121.67,43.86,121.85,43.90,121.88,43.92,121.90,43.96,121.90,43.95,122.17,44.04,122.47,44.12,122.72,44.26,122.70,44.30,122.55,44.33,122.40,44.31,122.28,44.27,122.62,44.23,123.00,44.20,123.38,44.20,123.35,44.19,123.35,44.15,123.22,44.10,123.08,43.98,123.30,43.90,123.65,43.83,123.92,43.84,123.85,43.85,123.78,43.81,123.85,43.77,123.92,43.71,124.03,43.66,124.05,43.61,124.10,43.59,124.12,43.61,124.05,43.66,123.95,43.71,123.85,43.74,123.90,43.74,123.92,43.74,123.95,43.71,124.20,43.69,124.45,43.69,124.70,43.71,124.62,43.77,124.58,43.83,124.53,43.81,124.55,43.76,124.53,43.67,124.50,43.64,124.47,43.59,124.60
RZ_3502739_16303,null,null,50,0,5,43.61,124.72,43.62,124.88,43.64,124.95,43.64,124.97,43.59,124.90,43.54,124.80,43.50,124.92,43.51,125.05,43.52,125.15,43.55,125.08,43.56,125.08,43.56,125.22,43.52,125.47,43.50,125.70,43.50,125.70,43.54,125.58,43.56,125.40,43.64,125.38,43.66,125.40,43.70,125.50,43.67,125.58,43.70,125.60,43.71,125.58,43.73,125.55,43.73,125.53,43.73,125.50,43.73,125.50,43.73,125.53,43.75,125.55,43.79,125.53,43.84,125.47,43.86,125.40,43.88,125.38,43.83,125.25,43.77,125.17,43.75,125.22,43.77,125.33,43.80,125.47,43.79,125.58,43.77,125.67,43.80,125.72,43.83,125.72,43.84,125.72,43.75,125.75,43.69,125.75,43.69,125.83,43.75,125.88,43.79,125.92,43.79,125.80,43.75,125.67
RZ_3502739_16304,null,null,50,0,5,43.71,125.58,43.66,125.62,43.66,125.70,43.67,125.80,43.70,125.85,43.74,125.67,43.77,125.47,43.84,125.30,43.86,125.33,43.89,125.30,43.88,125.25,43.84,125.25,43.79,125.38,43.69,125.47,43.64,125.53,43.65,125.35,43.74,125.20,43.81,125.08,43.84,125.10,43.85,125.35,43.86,125.58,43.89,125.78,43.89,125.72,43.90,125.67,43.86,125.67,43.84,125.67,43.83,125.60,43.85,125.45,43.83,125.45,43.80,125.53,43.80,125.60,43.84,125.60,43.86,125.58,43.88,125.60,43.88,125.65,43.88,125.70,43.88,125.70,43.88,125.70,43.89,125.67,43.90,125.72,43.92,125.75,43.91,125.75,43.89,125.67,43.86,125.58,43.85,125.55,43.84,125.45,43.81,125.38,43.80,125.30,43.81,125.30,43.83,125.30
RZ_3502739_16305,null,null,51,0,5,43.92,125.33,44.01,125.35,44.08,125.45,44.05,125.55,44.01,125.65,43.95,125.67,43.89,125.67,43.84,125.65,43.84,125.62,43.84,125.58,43.88,125.58,43.91,125.50,43.96,125.42,44.01,125.40,44.02,125.42,44.05,125.45,44.04,125.47,44.05,125.47,44.06,125.47,44.10,125.47,44.12,125.47,44.14,125.42,44.15,125.35,44.19,125.28,44.20,125.53,44.16,125.75,44.11,125.95,44.09,125.90,44.11,125.80,44.14,125.70,44.14,125.62,44.17,125.62,44.20,125.60,44.19,125.60,44.19,125.75,44.17,125.90,44.17,125.78,44.15,125.53,44.14,125.25,44.14,125.28,44.16,125.25,44.19,125.20,44.20,125.17,44.20,125.25,44.19,125.50,44.17,125.72,44.17,125.85,44.16,125.78,44.15,125.70,44.15,125.70,44.20,125.60
RZ_3502739_16306,null,null,51,0,9,44.25,125.47,44.27,125.33,44.27,125.28,44.27,125.40,44.29,125.55,44.29,125.70,44.27,125.62,44.26,125.58,44.25,125.45,44.25,125.33,44.25,125.45,44.25,125.62,44.24,125.75,44.23,125.83,44.21,125.90,44.20,125.90,44.24,125.80,44.27,125.67,44.31,125.67,44.33,125.65,44.33,125.55,44.33,125.45,44.31,125.35,44.30,125.35,44.29,125.38,44.29,125.40,44.29,125.40,44.29,125.42,44.29,125.45,44.31,125.45,44.31,125.42,44.30,125.47,44.29,125.55,44.29,125.60,44.29,125.58,44.30,125.53,44.30,125.50,44.31,125.50,44.31,125.50,44.31,125.53,44.29,125.58,44.26,125.62,44.27,125.62,44.31,125.60,44.38,125.58,44.40,125.50,44.40,125.45,44.42,125.33,44.46,125.28,44.50,125.33,44.42,125.60
RZ_3502739_16307,null,null,50,0,9,44.33,125.90,44.25,125.97,44.31,125.85,44.38,125.72,44.34,125.67,44.29,125.65,44.25,125.62,44.29,125.62,44.34,125.62,44.36,125.62,44.42,125.65,44.49,125.67,44.44,125.65,44.34,125.60,44.25,125.55,44.29,125.53,44.33,125.50,44.36,125.42,44.36,125.40,44.35,125.35,44.40,125.38,44.45,125.42,44.50,125.47,44.46,125.50,44.41,125.50,44.36,125.47,44.36,125.47,44.38,125.53,44.40,125.60,44.41,125.53,44.42,125.38,44.44,125.22,44.46,125.25,44.50,125.30,44.52,125.30,44.54,125.38,44.51,125.42,44.48,125.50,44.44,125.53,44.41,125.58,44.39,125.55,44.40,125.42,44.44,125.28,44.45,125.12,44.46,125.05,44.49,125.00,44.52,125.00,44.55,125.05,44.51,125.12,44.50,125.25
RZ_3502739_16308,null,null,50,0,4,44.51,125.40,44.59,125.53,44.66,125.65,44.73,125.70,44.74,125.67,44.74,125.67,44.66,125.70,44.56,125.67,44.25,125.60,43.94,125.55,43.59,125.50,43.16,125.72,42.65,125.90,42.01,126.10,41.33,126.30,40.55,126.45,39.64,126.60,38.84,126.53,38.06,127.00,37.31,127.55,36.59,128.10,35.74,128.62,35.17,129.12,34.41,129.93,33.85,130.50,33.29,131.28,32.77,131.75,32.20,131.97,31.51,132.43,30.96,132.85,30.40,133.38,29.82,133.53,29.05,133.82,28.50,134.28,27.76,134.78,27.23,135.18,26.40,135.65,25.85,136.00,25.32,136.72,25.06,137.45,24.88,138.28,24.82,138.65,24.81,138.70,24.75,138.88,24.69,139.10,24.80,139.25,25.05,139.20,25.29,139.18,25.51,139.20,25.65,139.25
RZ_3502739_16309,null,null,50,10,4,25.82,139.32,25.89,139.15,25.96,138.93,26.00,138.70,25.99,138.65,25.99,138.60,25.96,138.53,25.96,138.53,25.94,138.60,25.94,138.68,25.94,138.75,25.93,138.72,25.91,138.75,25.88,138.82,25.82,139.05,25.79,139.22,25.81,139.30,25.85,139.22,25.82,139.10,25.73,139.03,25.64,138.97,25.64,138.95,25.69,138.90,25.71,139.15,25.68,139.40,25.65,139.62,25.66,139.43,25.68,139.20,25.73,138.93,25.79,138.82,25.84,139.00,25.84,139.25,25.73,139.35,25.60,139.20,25.46,138.97,25.45,138.90,25.44,138.85,25.46,138.90,25.49,138.97,25.51,139.05,25.52,139.10,25.51,139.12,25.51,139.18,25.48,139.22,25.45,139.25,25.45,139.28,25.49,139.30,25.56,139.43,25.61,139.53,25.64,139.65
RZ_3502739_16310,null,null,50,0,4,25.64,139.68,25.65,139.62,25.66,139.45,25.71,139.25,25.76,139.12,25.77,139.35,25.76,139.60,25.75,139.80,25.77,139.72,25.79,139.75,25.80,139.80,25.76,139.85,25.69,139.90,25.61,139.95,25.61,140.05,25.65,140.10,25.68,140.10,25.69,139.82,25.69,139.57,25.73,139.40,25.80,139.47,25.86,139.62,25.89,139.78,25.86,139.93,25.84,140.05,25.80,140.15,25.77,140.18,25.77,140.15,25.76,140.20,25.75,140.25,25.73,140.30,25.71,140.30,25.71,140.18,25.80,140.07,25.91,139.95,26.02,139.95,26.01,140.00,25.96,140.15,25.89,140.30,25.84,140.15,25.88,139.95,25.93,139.75,25.94,139.82,25.93,139.90,25.93,139.90,25.93,139.78,25.88,139.62,25.80,139.55,25.74,139.55,25.71,139.68
RZ_3502739_16311,null,null,50,0,4,25.70,139.80,25.66,139.90,25.64,139.88,25.64,139.82,25.68,139.78,25.70,139.85,25.71,139.90,25.71,139.95,25.65,139.95,25.59,140.03,25.54,140.15,25.57,140.28,25.70,140.30,25.81,140.35,25.89,140.45,25.86,140.53,25.84,140.45,25.81,140.32,25.81,140.12,25.82,140.05,25.84,139.97,25.85,139.97,25.84,140.03,25.81,140.07,25.82,140.12,25.85,140.28,25.86,140.43,25.85,140.57,25.84,140.57,25.84,140.57,25.84,140.57,25.80,140.62,25.76,140.65,25.71,140.57,25.68,140.43,25.65,140.38,25.66,140.47,25.75,140.55,25.85,140.57,25.91,140.68,25.93,140.72,25.84,140.70,25.76,140.65,25.69,140.62,25.70,140.62,25.68,140.68,25.65,140.70,25.65,140.75,25.68,140.80,25.71,140.82
RZ_3502739_16312,null,null,50,0,4,25.71,140.85,25.75,140.88,25.80,140.90,25.85,140.93,25.89,141.15,25.90,141.35,25.91,141.47,26.14,141.38,26.43,141.38,27.01,141.47,27.62,141.22,28.45,140.90,29.25,140.38,30.21,140.30,31.45,139.70,32.77,138.95,34.21,138.12,35.54,137.40,36.90,136.90,38.26,135.88,39.30,135.15,40.41,134.50,41.35,133.70,42.31,132.93,42.99,131.90,43.51,131.45,43.92,130.88,44.39,130.60,44.76,130.00,45.38,129.25,45.91,128.25,46.66,127.65,47.51,126.92,48.48,126.42,49.39,125.45,50.00,124.97,50.62,124.10,51.26,123.70,51.79,123.15,52.14,122.97,52.35,122.78,52.65,122.30,52.98,121.83,53.14,121.38,53.15,121.33,53.04,121.05,52.92,120.83,52.86,120.65,52.83,120.75,52.75,120.60
RZ_3502739_16313,null,null,50,0,4,52.52,120.38,52.31,120.17,52.12,120.08,52.09,119.97,52.06,119.80,52.00,119.72,51.75,119.90,51.50,120.08,51.34,120.28,51.36,120.22,51.39,120.25,51.31,120.28,51.12,120.40,50.94,120.55,50.81,120.65,50.81,120.60,50.77,120.62,50.74,120.85,50.65,121.05,50.60,121.08,50.56,120.97,50.55,120.88,50.44,120.78,50.34,120.67,50.24,120.58,50.24,120.42,50.25,120.25,50.21,120.08,50.17,120.08,50.12,120.08,50.15,120.20,50.19,120.35,50.11,120.33,49.99,120.15,49.88,120.08,49.83,120.20,49.79,120.22,49.76,120.17,49.79,120.08,49.79,120.08,49.79,120.15,49.75,120.17,49.71,120.17,49.65,120.35,49.61,120.55,49.60,120.55,49.61,120.30,49.64,120.05,49.65,120.03,49.64,120.08
RZ_3502739_16314,null,null,50,0,4,49.60,120.20,49.59,120.33,49.56,120.47,49.55,120.65,49.55,120.67,49.54,120.65,49.54,120.58,49.55,120.65,49.56,120.72,49.58,120.83,49.58,120.85,49.58,120.78,49.55,120.72,49.52,120.75,49.49,120.85,49.49,120.90,49.51,120.90,49.52,120.88,49.52,120.88,49.54,120.92,49.55,120.97,49.54,121.05,49.54,121.15,49.52,121.22,49.46,121.40,49.40,121.50,49.36,121.38,49.40,120.95,49.45,120.53,49.45,120.45,49.41,120.58,49.36,120.55,49.36,120.40,49.33,120.47,49.30,120.70,49.27,120.95,49.30,120.92,49.36,120.90,49.42,120.90,49.49,120.78,49.51,120.62,49.52,120.50,49.54,120.53,49.51,120.65,49.45,120.75,49.38,120.85,49.34,120.80,49.31,120.72,49.27,120.80,49.23,120.95
RZ_3502739_16315,null,null,50,0,4,49.24,121.15,49.27,121.17,49.26,121.20,49.23,121.17,49.21,121.22,49.24,121.25,49.33,121.33,49.39,121.33,49.35,121.33,49.25,121.20,49.15,121.05,49.15,120.95,49.14,121.00,49.15,121.03,49.17,121.08,49.20,121.10,49.20,120.97,49.23,120.85,49.25,120.83,49.26,120.95,49.27,120.97,49.29,120.90,49.30,120.92,49.29,121.08,49.27,121.25,49.29,121.25,49.30,121.22,49.31,121.25,49.31,121.50,49.31,121.72,49.36,121.72,49.41,121.53,49.40,121.35,49.33,121.33,49.25,121.25,49.24,121.15,49.21,121.03,49.20,121.00,49.23,121.00,49.25,121.08,49.26,121.22,49.35,121.35,49.45,121.45,49.51,121.45,49.45,121.33,49.40,121.17,49.38,121.05,49.38,121.05,49.38,121.03,49.38,121.03
RZ_3502739_16316,null,null,50,0,4,49.35,121.25,49.34,121.40,49.29,121.50,49.25,121.38,49.23,121.25,49.38,121.17,49.51,121.20,49.66,121.30,49.66,121.38,49.55,121.38,49.44,121.38,49.31,121.38,49.33,121.35,49.35,121.33,49.41,121.30,49.46,121.30,49.45,121.47,49.40,121.65,49.38,121.78,49.39,121.65,49.46,121.53,49.51,121.38,49.61,121.17,49.66,120.95,49.64,121.08,49.58,121.25,49.48,121.40,49.49,121.30,49.50,121.30,49.39,121.53,49.25,121.78,49.23,122.05,49.34,122.08,49.51,122.00,49.56,121.92,49.46,121.83,49.33,121.83,49.19,121.85,49.20,121.85,49.20,121.85,49.19,121.75,49.19,121.65,49.23,121.55,49.24,121.53,49.24,121.60,49.29,121.72,49.35,121.78,49.41,121.75,49.42,121.67,49.41,121.70
RZ_3502739_16317,null,null,50,0,4,49.44,121.65,49.46,121.55,49.48,121.47,49.46,121.30,49.44,121.15,49.41,121.22,49.39,121.47,49.42,121.80,49.46,121.90,49.55,121.83,49.59,121.62,49.60,121.38,49.55,121.30,49.50,121.22,49.48,121.20,49.45,121.40,49.44,121.58,49.45,121.88,49.49,121.97,49.52,121.92,49.51,121.75,49.44,121.60,49.36,121.47,49.31,121.38,49.38,121.30,49.39,121.38,49.41,121.45,49.39,121.50,49.40,121.47,49.44,121.50,49.46,121.67,49.50,121.85,49.50,122.05,49.52,122.10,49.51,122.12,49.48,122.08,49.44,122.03,49.46,122.03,49.52,121.97,49.59,122.05,49.59,122.12,49.61,122.10,49.65,121.90,49.62,121.70,49.55,121.88,49.46,122.08,49.44,122.28,49.44,122.25,49.46,122.17,49.54,122.03
RZ_3502739_16318,null,null,50,0,4,49.58,121.88,49.58,121.80,49.54,121.78,49.56,121.75,49.59,121.72,49.51,121.67,49.42,121.60,49.21,121.55,48.85,121.62,48.48,121.85,47.76,122.42,47.10,122.85,46.06,123.17,45.11,123.47,43.92,123.95,42.74,124.42,41.40,124.90,40.08,125.67,38.61,126.67,37.12,127.92,35.59,128.72,34.02,130.00,32.51,130.68,30.84,132.30,29.11,133.25,27.19,134.85,25.52,135.65,24.01,136.65,22.73,137.43,21.41,138.30,20.21,139.20,19.45,139.88,18.82,140.40,18.51,140.68,18.19,141.00,18.06,141.25,17.89,141.43,17.76,141.45,17.62,141.45,17.55,141.55,17.55,141.68,17.51,141.68,17.46,141.55,17.44,141.38,17.44,141.45,17.44,141.60,17.52,141.75,17.65,141.62,17.86,141.53,18.02,141.40
RZ_3502739_16319,null,null,50,0,4,18.34,141.50,18.57,141.55,18.77,141.55,18.80,141.55,18.82,141.55,18.82,141.57,18.76,141.53,18.70,141.43,18.62,141.38,18.52,141.30,18.35,141.25,18.19,141.18,18.11,141.15,18.12,141.18,18.14,141.18,18.16,141.10,18.19,140.97,18.21,140.82,18.34,140.75,18.48,140.75,18.59,140.75,18.60,140.65,18.60,140.55,18.60,140.47,18.65,140.50,18.69,140.55,18.68,140.62,18.62,140.65,18.56,140.68,18.56,140.68,18.62,140.72,18.69,140.78,18.70,140.80,18.66,140.80,18.62,140.80,18.64,140.82,18.62,140.85,18.61,140.85,18.61,140.82,18.61,140.72,18.61,140.62,18.61,140.57,18.62,140.55,18.65,140.55,18.70,140.55,18.71,140.60,18.73,140.62,18.69,140.45,18.65,140.25,18.69,140.25
RZ_3502739_16320,null,null,50,0,4,18.76,140.47,18.84,140.70,18.81,140.78,18.76,140.85,18.77,140.68,18.81,140.47,18.88,140.28,18.89,140.25,18.88,140.10,18.85,140.00,18.82,139.97,18.80,140.07,18.79,140.15,18.76,140.15,18.74,140.12,18.71,140.03,18.70,139.97,18.73,139.88,18.75,139.85,18.76,139.85,18.74,140.03,18.76,140.20,18.82,140.32,18.93,140.10,18.99,139.85,18.98,139.88,18.94,140.12,18.95,140.40,18.99,140.25,18.86,140.10,18.70,139.90,18.60,139.85,18.65,139.82,18.71,139.72,18.70,139.65,18.68,139.75,18.73,139.97,18.77,140.18,18.82,140.18,18.77,140.30,18.74,140.43,18.73,140.40,18.76,140.28,18.79,140.18,18.79,140.30,18.91,140.40,19.04,140.47,19.02,140.47,18.90,140.30,18.79,140.05
RZ_3502739_16321,null,null,51,0,4,18.84,139.82,18.86,139.80,18.89,139.85,18.88,140.05,18.94,140.20,18.99,140.40,18.95,140.47,18.85,140.53,18.77,140.50,18.79,140.47,18.81,140.45,18.82,140.20,18.84,139.97,18.86,139.80,18.90,139.80,18.93,139.75,18.91,139.80,18.90,139.88,18.90,139.93,18.93,139.90,18.99,139.88,19.05,139.85,19.09,140.00,19.09,140.18,19.11,140.20,19.00,140.07,18.86,139.97,18.71,140.03,18.70,139.97,18.84,139.93,18.96,139.88,19.01,139.88,18.93,139.82,18.85,139.78,18.84,139.85,18.84,139.88,18.91,139.90,18.95,139.78,18.99,139.75,18.91,139.68,18.86,139.65,18.91,139.68,19.02,139.68,19.15,139.70,19.19,139.60,19.15,139.53,19.07,139.53,18.99,139.65,18.99,139.78,19.02,139.88,19.06,139.97
RZ_3502739_16322,null,null,50,0,4,19.10,140.07,19.10,140.12,19.11,140.15,19.01,140.12,18.93,140.10,18.77,140.15,18.73,140.20,18.69,140.07,18.70,139.85,18.74,139.65,18.74,139.78,18.75,139.90,18.77,139.97,18.81,139.88,18.85,139.80,18.86,139.70,18.93,139.62,18.99,139.62,19.06,139.70,19.06,139.78,19.06,139.80,19.06,139.78,19.05,139.75,19.09,139.70,19.12,139.70,19.16,139.68,19.14,139.78,19.09,139.90,19.04,139.95,19.02,139.90,19.05,139.70,19.07,139.55,19.10,139.43,19.12,139.43,19.15,139.45,19.16,139.55,19.09,139.60,19.01,139.55,18.96,139.35,18.99,139.18,18.99,139.12,18.99,139.12,18.98,139.12,18.98,139.12,18.98,139.18,19.00,139.25,19.02,139.32,19.05,139.38,19.05,139.40,19.06,139.38
RZ_3502739_16323,null,null,50,0,4,18.98,139.28,18.88,139.15,18.82,139.12,18.88,139.15,18.94,139.18,18.95,139.18,18.96,139.15,19.00,138.95,18.96,138.75,18.94,138.55,18.89,138.53,18.86,138.47,18.84,138.45,18.81,138.53,18.81,138.70,18.84,138.95,18.86,139.10,18.91,139.15,18.91,139.12,18.86,139.07,18.80,138.95,18.86,138.93,18.96,138.90,18.96,138.93,18.86,139.12,18.79,139.32,18.82,139.30,18.89,139.07,18.93,138.93,18.91,139.05,18.91,139.12,18.91,139.10,18.93,139.07,18.93,139.10,18.90,139.12,18.90,139.10,18.91,139.07,18.94,139.05,18.93,139.03,18.94,139.00,18.98,138.90,18.93,138.78,18.81,138.72,18.68,138.75,18.61,138.82,18.62,138.85,18.64,138.88,18.76,138.90,19.02,138.97,19.27,139.10
RZ_3502739_16324,null,null,50,0,4,19.74,139.25,20.30,139.40,21.06,139.55,21.94,139.70,22.71,139.50,23.68,139.32,24.61,138.62,25.64,138.07,26.64,137.25,27.46,136.72,28.29,136.30,28.95,136.12,29.73,135.68,30.27,134.90,30.73,134.10,31.04,133.70,31.35,133.57,31.61,133.30,31.75,133.10,31.88,132.85,31.99,132.65,32.35,132.47,32.73,132.28,33.06,132.18,33.08,132.07,33.11,131.80,33.15,131.53,33.17,131.22,33.17,131.20,33.12,131.18,33.05,131.00,32.86,130.82,32.73,130.68,32.58,130.68,32.51,130.70,32.41,130.65,32.36,130.62,32.33,130.80,32.30,131.00,32.25,131.18,32.23,131.15,32.24,131.15,32.23,131.12,32.20,131.15,32.19,131.20,32.21,131.22,32.25,131.07,32.16,130.95,32.08,130.78,32.01,130.68
RZ_3502739_16325,null,null,50,10,4,32.04,130.60,31.91,130.57,31.77,130.62,31.61,130.65,31.61,130.70,31.61,130.72,31.62,130.70,31.60,130.65,31.55,130.68,31.48,130.78,31.45,130.70,31.40,130.50,31.35,130.28,31.30,130.25,31.30,130.43,31.30,130.68,31.27,130.90,31.29,130.78,31.32,130.62,31.35,130.60,31.38,130.72,31.40,130.78,31.32,130.68,31.23,130.47,31.11,130.35,31.15,130.25,31.19,130.22,31.24,130.28,31.19,130.38,31.12,130.53,31.07,130.68,31.07,130.75,31.09,130.70,31.07,130.60,31.06,130.70,31.04,131.03,31.01,131.38,31.02,131.53,31.05,131.47,31.07,131.43,31.10,131.32,31.15,131.15,31.19,130.97,31.11,130.88,31.01,130.85,30.89,130.80,30.88,130.70,30.89,130.65,30.91,130.82,30.94,131.05
RZ_3502739_16326,null,null,51,0,4,30.93,131.30,30.93,131.28,30.93,131.22,30.95,131.12,30.98,131.05,30.98,131.00,30.95,131.00,30.93,131.05,30.93,131.10,30.93,131.15,30.93,131.15,31.00,131.12,31.05,131.10,31.07,131.10,31.01,131.12,30.96,131.00,30.93,130.82,30.91,130.70,30.89,130.72,30.89,130.82,30.81,130.88,30.73,130.90,30.69,130.88,30.69,130.93,30.70,130.97,30.68,131.00,30.66,130.95,30.66,130.95,30.66,130.97,30.66,131.03,30.68,131.05,30.65,131.03,30.64,131.03,30.62,131.00,30.68,131.00,30.74,131.00,30.80,130.97,30.80,130.95,30.77,130.93,30.75,130.90,30.76,130.88,30.79,130.85,30.80,130.82,30.80,130.80,30.81,130.78,30.82,130.88,30.81,130.97,30.77,131.07,30.74,131.07,30.74,131.07,30.74,131.10
RZ_3502739_16327,null,null,49,0,4,30.74,131.07,30.75,131.07,30.76,131.05,30.76,131.00,30.75,130.97,30.75,130.93,30.76,130.85,30.79,130.78,30.81,130.72,30.82,130.72,30.82,130.75,30.80,130.75,30.77,130.78,30.74,130.75,30.73,130.75,30.75,130.75,30.77,130.72,30.77,130.93,30.76,131.15,30.76,131.30,30.81,131.00,30.82,130.70,30.84,130.45,30.85,130.45,30.88,130.57,30.90,130.65,30.88,130.65,30.85,130.57,30.82,130.53,30.82,130.45,30.84,130.38,30.84,130.28,30.84,130.25,30.81,130.32,30.79,130.40,30.75,130.47,30.74,130.47,30.74,130.47,30.73,130.45,30.74,130.43,30.77,130.40,30.79,130.45,30.79,130.50,30.79,130.32,30.80,130.05,30.57,129.55,30.25,129.00,29.89,127.85,29.48,126.75
RZ_3502739_16328,null,null,50,0,4,29.16,125.42,28.79,124.38,28.57,123.05,28.24,121.65,28.05,120.17,27.96,118.83,27.85,117.67,27.70,116.92,27.61,116.12,27.60,115.70,27.54,115.10,27.43,114.60,27.21,113.92,26.95,113.30,26.57,112.78,26.26,112.30,25.80,111.95,25.44,111.40,25.00,110.70,24.84,110.03,24.85,109.30,25.00,108.83,25.19,108.05,25.36,107.35,25.68,106.42,26.04,105.78,26.32,104.95,26.48,104.25,26.64,103.35,26.77,102.90,26.85,102.53,26.81,102.25,26.62,101.95,26.48,101.70,26.26,101.67,26.21,101.67,26.11,101.62,26.09,101.42,26.10,101.25,26.15,101.30,26.21,101.45,26.24,101.53,26.25,101.35,26.24,101.15,26.21,101.10,26.23,101.12,26.31,100.97,26.41,100.80,26.51,100.58,26.54,100.55
RZ_3502739_16329,null,null,50,0,4,26.45,100.55,26.34,100.55,26.27,100.55,26.39,100.58,26.49,100.65,26.60,100.78,26.64,100.83,26.65,100.72,26.61,100.62,26.57,100.78,26.57,100.95,26.57,101.15,26.59,101.15,26.60,101.08,26.64,101.00,26.65,101.00,26.69,101.10,26.71,101.17,26.74,101.17,26.73,101.15,26.68,101.12,26.60,101.25,26.52,101.42,26.49,101.67,26.46,101.75,26.45,101.67,26.51,101.55,26.60,101.40,26.66,101.50,26.68,101.60,26.66,101.60,26.68,101.53,26.68,101.45,26.69,101.50,26.71,101.53,26.73,101.55,26.75,101.58,26.75,101.78,26.73,101.95,26.57,102.10,26.45,102.08,26.43,102.05,26.50,102.08,26.54,102.08,26.51,102.10,26.51,102.08,26.55,102.08,26.56,102.20,26.50,102.38,26.46,102.33
RZ_3502739_16330,null,null,50,0,4,26.51,102.12,26.59,101.95,26.60,102.20,26.54,102.45,26.54,102.58,26.59,102.45,26.65,102.35,26.66,102.25,26.69,102.12,26.68,102.03,26.62,102.00,26.59,102.10,26.59,102.33,26.60,102.55,26.62,102.62,26.69,102.42,26.75,102.20,26.79,102.15,26.75,102.28,26.70,102.38,26.68,102.42,26.73,102.40,26.79,102.35,26.84,102.40,26.82,102.45,26.74,102.42,26.68,102.38,26.62,102.33,26.62,102.38,26.60,102.38,26.57,102.28,26.57,102.17,26.60,102.12,26.62,102.25,26.68,102.40,26.70,102.55,26.68,102.72,26.65,102.83,26.64,102.67,26.70,102.42,26.74,102.30,26.77,102.42,26.79,102.45,26.75,102.38,26.69,102.28,26.59,102.25,26.55,102.22,26.51,102.35,26.50,102.47,26.46,102.62
RZ_3502739_16331,null,null,50,0,4,26.44,102.62,26.46,102.55,26.49,102.50,26.50,102.45,26.49,102.45,26.48,102.45,26.49,102.50,26.54,102.55,26.61,102.50,26.66,102.40,26.69,102.25,26.70,102.20,26.69,102.12,26.61,102.30,26.52,102.50,26.46,102.72,26.48,102.75,26.51,102.70,26.55,102.62,26.57,102.55,26.59,102.60,26.60,102.67,26.65,102.58,26.68,102.40,26.68,102.33,26.61,102.45,26.55,102.58,26.54,102.60,26.59,102.60,26.61,102.60,26.60,102.60,26.56,102.62,26.56,102.62,26.57,102.62,26.56,102.65,26.52,102.65,26.50,102.65,26.49,102.67,26.51,102.72,26.52,102.78,26.55,102.62,26.57,102.45,26.59,102.42,26.59,102.67,26.57,102.92,26.54,102.88,26.49,102.83,26.52,102.88,26.60,103.08,26.60,102.88
RZ_3502739_16332,null,null,50,0,4,26.50,102.60,26.41,102.28,26.45,102.25,26.56,102.28,26.65,102.35,26.70,102.42,26.68,102.45,26.64,102.62,26.60,102.85,26.62,103.08,26.71,102.97,26.73,102.78,26.66,102.58,26.57,102.60,26.56,102.62,26.56,102.65,26.55,102.67,26.55,102.70,26.52,102.75,26.50,102.78,26.49,102.80,26.49,102.83,26.50,102.85,26.54,102.88,26.59,102.78,26.61,102.62,26.62,102.50,26.64,102.40,26.65,102.33,26.64,102.35,26.62,102.47,26.64,102.58,26.68,102.60,26.73,102.58,26.74,102.50,26.69,102.45,26.60,102.58,26.48,102.70,26.44,102.78,26.44,102.70,26.51,102.65,26.59,102.60,26.64,102.50,26.66,102.50,26.66,102.62,26.68,102.72,26.68,102.75,26.66,102.78,26.65,102.90,26.60,103.00
RZ_3502739_16333,null,null,50,0,4,26.54,103.12,26.48,103.12,26.46,102.95,26.48,102.75,26.55,102.60,26.60,102.65,26.65,102.60,26.66,102.50,26.71,102.40,26.75,102.38,26.79,102.33,26.79,102.30,26.77,102.20,26.76,102.15,26.74,102.15,26.73,102.20,26.73,102.25,26.74,102.25,26.75,102.33,26.75,102.38,26.75,102.45,26.76,102.47,26.80,102.53,26.84,102.58,26.84,102.65,26.84,102.70,26.73,102.78,26.62,102.72,26.54,102.67,26.59,102.67,26.64,102.67,26.66,102.78,26.68,102.83,26.69,102.83,26.69,102.70,26.73,102.62,26.76,102.60,26.80,102.62,26.73,102.62,26.66,102.50,26.61,102.35,26.65,102.22,26.70,102.35,26.74,102.47,26.69,102.60,26.62,102.65,26.57,102.60,26.60,102.53,26.61,102.45,26.62,102.50
RZ_3502739_16334,null,null,50,0,4,26.61,102.53,26.57,102.53,26.56,102.45,26.54,102.35,26.54,102.25,26.55,102.20,26.59,102.15,26.66,102.20,26.73,102.25,26.81,102.30,26.86,102.25,26.90,102.17,26.90,102.08,26.90,102.00,26.88,102.25,26.84,102.53,26.84,102.78,26.86,102.67,26.90,102.60,26.91,102.55,26.94,102.40,26.85,102.22,26.73,102.15,26.43,102.33,26.18,102.58,25.76,102.75,25.40,103.12,24.93,103.42,24.57,104.25,23.95,104.83,23.38,105.75,22.71,106.10,22.29,106.67,21.90,107.12,21.56,107.62,21.40,108.22,21.31,108.67,21.11,109.05,20.88,109.12,20.62,109.42,20.57,109.72,20.50,110.10,20.44,110.25,20.30,110.38,20.20,110.33,20.11,110.33,20.09,110.35,20.07,110.38,20.06,110.40,19.95,110.47
RZ_3502739_16335,null,null,50,0,4,19.80,110.62,19.66,110.78,19.71,110.75,19.89,110.67,20.04,110.62,20.12,110.78,20.10,110.88,20.06,110.92,20.05,110.90,20.11,110.83,20.20,110.75,20.25,110.67,20.21,110.67,20.18,110.65,20.04,110.65,19.90,110.67,19.82,110.72,19.88,110.85,19.93,110.92,19.91,111.00,19.93,110.85,19.95,110.65,19.96,110.45,19.98,110.45,20.00,110.42,20.04,110.42,20.09,110.40,20.21,110.45,20.30,110.70,20.26,110.90,20.16,111.05,20.10,110.95,20.12,110.85,20.14,110.80,20.10,110.72,20.06,110.60,20.02,110.45,20.00,110.40,20.04,110.42,20.11,110.47,20.21,110.50,20.24,110.53,20.25,110.55,20.31,110.47,20.35,110.38,20.40,110.25,20.40,110.25,20.43,110.25,20.46,110.25,20.49,110.30
RZ_3502739_16336,null,null,50,0,4,20.44,110.30,20.38,110.33,20.38,110.30,20.43,110.33,20.48,110.33,20.44,110.33,20.39,110.20,20.35,110.08,20.32,110.20,20.31,110.42,20.35,110.53,20.43,110.22,20.50,109.95,20.54,109.85,20.56,109.92,20.57,109.97,20.56,110.00,20.52,110.12,20.52,110.25,20.55,110.35,20.52,110.35,20.46,110.33,20.39,110.35,20.38,110.38,20.35,110.30,20.36,110.12,20.38,109.83,20.41,109.62,20.41,109.62,20.40,109.78,20.40,109.92,20.38,109.95,20.35,109.97,20.34,110.08,20.36,110.17,20.38,110.30,20.44,110.33,20.50,110.25,20.60,110.12,20.62,110.08,20.60,110.17,20.52,110.28,20.46,110.22,20.48,110.20,20.51,110.12,20.56,110.08,20.59,110.05,20.60,110.08,20.61,110.08,20.64,110.08
RZ_3502739_16337,null,null,50,10,4,20.65,110.08,20.65,110.08,20.62,110.10,20.61,110.08,20.60,110.03,20.60,109.95,20.60,109.90,20.62,109.85,20.65,109.92,20.65,110.05,20.66,110.20,20.69,110.22,20.74,110.22,20.75,110.30,20.74,110.35,20.73,110.47,20.75,110.55,20.80,110.42,20.86,110.20,20.90,110.10,20.91,110.17,20.90,110.28,20.90,110.30,20.89,110.35,20.86,110.42,20.82,110.47,20.79,110.50,20.76,110.45,20.76,110.40,20.71,110.35,20.65,110.40,20.60,110.47,20.62,110.55,20.66,110.40,20.69,110.15,20.71,109.90,20.75,109.78,20.80,109.72,20.84,109.72,20.86,109.78,20.89,109.80,20.91,109.80,20.84,109.78,20.74,109.90,20.62,110.05,20.62,110.12,20.70,110.05,20.79,109.95,20.90,109.90,20.94,109.90
RZ_3502739_16338,null,null,50,0,4,20.96,109.90,20.96,109.97,20.90,110.05,20.85,110.08,20.79,109.97,20.77,109.92,20.76,109.92,20.74,110.03,20.70,110.10,20.69,110.17,20.73,110.17,20.75,110.15,20.76,110.15,20.75,110.12,20.79,110.15,20.82,110.20,20.84,110.15,20.81,110.05,20.85,109.95,20.93,109.90,20.91,109.80,20.84,109.80,20.75,109.88,20.71,109.97,20.68,110.03,20.64,110.10,20.68,110.05,20.75,109.90,20.85,109.75,20.89,109.72,20.91,109.80,20.80,109.90,20.70,109.97,20.70,109.92,20.79,109.85,20.86,109.78,20.85,109.75,20.81,109.75,20.77,109.80,20.65,109.78,20.55,109.78,20.59,109.80,20.71,109.80,20.89,109.80,20.93,109.80,20.95,109.80,20.93,109.72,20.82,109.62,20.73,109.62,20.64,109.70
RZ_3502739_16339,null,null,50,0,4,20.69,109.92,20.76,110.08,20.77,110.00,20.70,109.78,20.61,109.58,20.61,109.53,20.64,109.50,20.82,109.58,21.05,109.78,21.30,110.17,21.60,110.53,21.84,111.15,22.25,111.60,22.60,112.47,23.23,113.10,23.77,114.12,24.21,115.00,24.70,116.05,25.04,116.65,25.65,117.50,26.11,118.08,26.64,119.10,26.86,119.70,27.00,120.45,27.02,121.35,27.21,122.15,27.29,123.30,27.40,124.10,27.29,125.20,27.14,126.35,26.99,127.55,27.02,128.68,27.16,129.30,27.31,129.68,27.30,129.82,27.19,130.88,27.11,131.93,27.05,132.90,27.01,133.00,26.96,133.03,26.89,133.22,26.86,133.47,26.86,133.72,26.88,133.80,26.89,133.82,26.94,133.78,26.96,133.70,26.93,133.68,26.84,133.72,26.80,133.80
RZ_3502739_16340,null,null,50,0,4,26.84,133.85,26.80,133.90,26.77,133.93,26.73,134.07,26.75,134.20,26.73,134.35,26.73,134.50,26.75,134.68,26.75,134.72,26.74,134.53,26.71,134.32,26.61,134.32,26.50,134.38,26.41,134.30,26.45,134.12,26.45,134.20,26.41,134.45,26.45,134.65,26.52,134.60,26.61,134.55,26.64,134.47,26.59,134.40,26.50,134.43,26.45,134.55,26.48,134.70,26.52,134.72,26.54,134.80,26.51,134.85,26.48,134.88,26.44,134.85,26.43,134.72,26.43,134.57,26.39,134.43,26.35,134.43,26.35,134.50,26.41,134.45,26.51,134.28,26.56,134.07,26.60,133.88,26.60,133.75,26.59,133.65,26.57,133.65,26.57,133.65,26.57,133.75,26.55,133.85,26.51,133.93,26.48,133.90,26.45,133.88,26.50,133.85,26.56,133.85
RZ_3502739_16341,null,null,51,0,4,26.62,133.88,26.61,133.93,26.60,133.97,26.62,133.88,26.66,133.78,26.64,133.62,26.56,133.57,26.49,133.55,26.43,133.68,26.38,133.82,26.45,133.90,26.59,133.68,26.66,133.43,26.60,133.22,26.54,133.15,26.61,133.05,26.69,133.00,26.77,132.97,26.76,133.07,26.75,133.15,26.73,133.40,26.73,133.62,26.73,133.82,26.75,133.85,26.75,133.93,26.75,133.97,26.75,133.97,26.74,133.93,26.74,133.85,26.74,133.60,26.73,133.38,26.73,133.22,26.71,133.32,26.68,133.43,26.64,133.55,26.66,133.65,26.71,133.70,26.76,133.68,26.76,133.65,26.76,133.70,26.75,133.75,26.76,133.68,26.77,133.55,26.79,133.45,26.74,133.50,26.69,133.53,26.66,133.55,26.66,133.60,26.66,133.65,26.64,133.68,26.61,133.80
RZ_3502739_16342,null,null,50,0,4,26.60,133.88,26.62,133.80,26.66,133.65,26.71,133.50,26.73,133.47,26.76,133.43,26.77,133.38,26.81,133.28,26.82,133.20,26.85,133.15,26.85,133.20,26.85,133.18,26.85,133.10,26.86,133.00,26.90,132.95,26.91,133.05,26.89,133.22,26.82,133.43,26.79,133.30,26.79,133.15,26.76,133.12,26.77,133.30,26.80,133.40,26.85,133.32,26.85,133.20,26.85,133.15,26.93,133.22,27.00,133.32,27.07,133.43,27.09,133.45,27.00,133.45,26.91,133.45,26.81,133.45,26.80,133.45,26.84,133.35,26.88,133.22,26.88,133.12,26.89,133.05,26.95,132.95,27.04,132.80,27.09,132.68,27.06,132.78,27.02,132.95,26.99,133.10,27.04,133.10,27.07,133.22,27.11,133.35,27.09,133.47,27.14,133.25,27.19,133.05
RZ_3502739_16343,null,null,50,0,4,27.20,133.00,27.16,133.18,27.14,133.30,27.14,133.22,27.14,133.07,27.09,132.97,27.05,132.93,27.01,132.85,27.00,132.75,27.01,132.68,27.04,132.80,27.06,132.93,27.07,133.07,27.05,133.05,27.04,133.03,27.07,133.00,27.14,132.93,27.20,132.90,27.21,132.88,27.23,132.95,27.23,132.90,27.21,132.82,27.20,132.72,27.18,132.82,27.18,132.97,27.18,133.03,27.18,133.10,27.18,133.15,27.19,133.07,27.20,132.82,27.20,132.57,27.19,132.53,27.18,132.50,27.19,132.50,27.24,132.50,27.31,132.60,27.40,132.70,27.41,132.82,27.43,132.88,27.43,132.82,27.43,132.70,27.49,132.55,27.54,132.43,27.61,132.32,27.64,132.38,27.60,132.60,27.55,132.80,27.59,132.93,27.68,132.97,27.76,133.05
RZ_3502739_16344,null,null,50,0,4,27.90,132.72,28.02,131.90,28.16,131.07,28.36,130.05,28.59,129.45,28.61,128.85,28.39,128.80,28.18,128.90,28.16,129.03,28.39,128.80,28.84,128.47,29.24,128.32,29.46,128.70,29.27,130.53,28.88,133.78,28.26,139.38,27.89,145.75,27.57,152.97,27.36,160.55,26.68,168.80,25.84,177.97,24.89,186.90,24.09,197.45,23.79,207.20,23.93,217.60,24.24,226.55,17.68,235.25,9.81,244.20,1.98,252.05,1.16,257.93,1.31,260.20,1.31,260.20
RZ_3502739_16345,null,null,50,0,4,null
RZ_3502739_16346,null,null,51,0,4,-3.56,259.70,-3.56,259.70,-3.64,258.75,-3.76,255.62,-3.80,252.45,-2.40,248.05,0.59,244.60,5.12,240.75,12.96,237.78,20.46,235.53,26.90,231.95
RZ_3502739_16347,null,null,49,0,4,29.31,229.53,30.52,226.43,31.31,223.57,31.49,219.82,31.55,215.95,31.50,212.40,31.55,209.35,31.75,205.60,32.12,201.50,32.66,196.43,33.10,192.70,33.40,189.20,33.49,186.55,33.65,182.95,34.01,179.28,34.41,175.60,34.62,173.07,34.35,170.55,34.06,168.18,33.92,165.00,34.05,161.90,33.85,158.88,33.61,156.03,33.39,153.62,33.16,151.53,32.96,149.82,32.58,147.90,32.49,145.70,32.36,143.57,32.45,141.53,32.46,139.68,32.50,137.75,32.62,136.00,32.89,133.95,33.12,132.30,33.38,130.65,33.58,129.62,33.88,128.60,34.10,127.33,34.31,126.08,34.52,124.75,34.67,124.17,34.90,122.83,35.08,121.80,35.24,120.60,35.33,120.22,35.33,119.78,35.36,119.12,35.38,118.70
RZ_3502739_16348,null,null,50,0,4,35.41,118.42,35.40,118.50,35.38,118.42,35.27,118.35,35.20,118.28,35.14,118.33,35.12,118.38,35.10,118.40,35.02,118.45,34.96,118.40,34.91,118.35,34.86,118.92,34.80,119.53,34.75,120.10,34.69,120.05,34.64,119.92,34.58,119.80,34.52,120.08,34.48,120.40,34.46,120.42,34.49,120.10,34.55,119.62,34.58,119.47,34.56,119.80,34.39,120.25,34.19,120.70,34.04,120.72,34.02,120.83,34.01,120.95,34.02,121.00,34.09,120.90,34.20,120.83,34.29,120.78,34.30,120.85,34.30,120.92,34.29,120.97,34.19,121.12,34.08,121.25,34.01,121.15,34.06,120.92,34.06,120.83,34.01,120.97,33.94,121.17,33.92,121.22,33.96,121.28,34.01,121.22,34.05,121.20,34.06,121.10,34.06,121.00,34.08,120.95
RZ_3502739_16349,null,null,50,0,4,34.08,121.03,34.08,121.15,34.02,121.25,33.98,121.30,33.91,121.30,33.90,121.33,33.88,121.28,33.85,121.33,33.81,121.40,33.77,121.45,33.77,121.40,33.76,121.25,33.76,121.20,33.79,121.10,33.77,121.03,33.76,121.03,33.74,121.12,33.83,121.25,33.91,121.35,33.95,121.40,33.90,121.42,33.85,121.45,33.85,121.42,33.80,121.33,33.74,121.22,33.74,121.08,33.81,121.00,33.89,120.78,33.91,120.62,33.89,120.95,33.85,121.40,33.81,121.80,33.83,121.75,33.85,121.70,33.84,121.42,33.83,121.17,33.88,120.80,33.94,120.72,33.95,120.80,33.86,121.20,33.80,121.58,33.79,121.88,33.79,121.97,33.79,122.00,33.80,121.88,33.85,121.65,33.90,121.50,33.88,121.40,33.86,121.58,33.86,121.75
RZ_3502739_16350,null,null,50,0,4,33.86,121.83,33.83,121.70,33.77,121.67,33.77,121.78,33.79,121.67,33.86,121.50,33.91,121.45,33.84,121.58,33.73,121.67,33.61,121.72,33.61,121.78,33.62,121.67,33.69,121.50,33.73,121.60,33.73,121.88,33.70,122.03,33.69,121.80,33.69,121.60,33.69,121.42,33.71,121.35,33.71,121.20,33.67,121.15,33.60,121.30,33.56,121.50,33.51,121.70,33.48,121.72,33.41,121.72,33.35,121.72,33.33,121.72,33.34,121.78,33.36,122.00,33.38,122.25,33.39,122.42,33.40,122.45,33.38,122.40,33.38,122.33,33.36,122.25,33.38,122.22,33.36,122.22,33.36,122.20,33.35,122.25,33.24,122.28,33.12,122.20,33.05,122.08,33.12,121.83,33.24,121.58,33.59,121.33,34.04,121.50,34.66,121.78,35.35,122.22
RZ_3502739_16351,null,null,51,10,7,36.11,122.83,37.34,123.47,38.67,124.12,40.21,124.42,41.61,124.70,43.08,124.83,44.70,125.40,46.61,126.47,48.67,127.55,50.74,128.32,52.48,128.62,53.83,128.93,55.02,129.90,56.02,130.80,57.14,132.20,57.83,132.72,58.60,133.25,59.00,133.75,59.61,134.28,59.83,135.12,60.11,135.97,60.24,136.90,60.48,137.68,60.62,137.97,60.71,138.18,60.69,138.85,60.66,140.05,60.64,141.28,60.55,141.82,60.44,141.88,60.31,142.30,60.26,142.72,60.16,143.20,60.09,143.20,59.96,143.12,59.75,143.15,59.52,143.25,59.35,143.43,59.33,143.35,59.30,143.28,59.25,143.12,59.02,143.05,58.79,143.05,58.54,143.25,58.49,143.45,58.39,143.60,58.24,143.47,58.10,143.35,58.01,143.80,57.96,144.35,57.94,144.60
RZ_3502739_16352,null,null,50,0,7,57.88,144.30,57.84,143.95,57.77,143.93,57.70,144.18,57.61,144.47,57.54,144.78,57.54,144.80,57.56,144.78,57.51,144.57,57.45,144.38,57.38,144.20,57.38,144.18,57.38,144.18,57.35,144.18,57.34,144.25,57.33,144.28,57.24,144.15,57.14,144.00,57.02,144.12,57.00,144.43,56.99,144.65,56.99,144.57,56.99,144.70,56.96,144.90,56.96,144.93,56.98,144.72,57.00,144.50,57.00,144.45,57.01,144.43,56.99,144.45,56.96,144.50,56.95,144.40,56.98,144.25,56.98,144.10,56.94,144.03,56.89,144.05,56.86,144.10,56.84,144.12,56.80,144.15,56.77,144.25,56.77,144.32,56.77,144.40,56.79,144.40,56.75,144.45,56.70,144.57,56.65,144.68,56.66,144.50,56.70,144.25,56.74,144.07,56.71,144.25
RZ_3502739_16353,null,null,50,0,2,56.67,144.40,56.64,144.47,56.64,144.53,56.69,144.55,56.74,144.62,56.77,144.62,56.73,144.75,56.67,144.88,56.66,144.82,56.71,144.68,56.75,144.62,56.75,144.72,56.74,144.82,56.75,144.85,56.79,144.55,56.80,144.25,56.77,144.00,56.70,143.93,56.67,143.85,56.66,144.03,56.67,144.38,56.66,144.65,56.61,144.57,56.54,144.57,56.45,144.68,56.44,144.80,56.45,144.68,56.49,144.50,56.54,144.30,56.59,144.30,56.56,144.28,56.52,144.28,56.48,144.25,56.46,144.25,56.46,144.20,56.48,144.15,56.50,144.10,56.52,144.18,56.54,144.45,56.52,144.70,56.50,144.82,56.48,144.78,56.52,144.82,56.59,144.90,56.64,145.00,56.62,145.00,56.59,144.75,56.58,144.53,56.55,144.32,56.52,144.35
RZ_3502739_16354,null,null,50,0,2,56.48,144.50,56.46,144.65,56.45,144.88,56.46,144.97,56.49,144.95,56.54,144.68,56.60,144.40,56.62,144.28,56.64,144.38,56.61,144.55,56.59,144.72,56.60,144.62,56.58,144.43,56.52,144.47,56.48,144.68,56.45,144.90,56.44,144.88,56.44,144.82,56.44,144.78,56.42,144.80,56.41,144.88,56.40,144.93,56.41,145.03,56.44,145.10,56.46,145.05,56.44,144.95,56.40,144.85,56.35,144.88,56.35,144.88,56.33,145.00,56.31,145.10,56.31,145.22,56.33,145.25,56.34,145.20,56.33,145.15,56.33,145.12,56.34,145.07,56.34,144.93,56.35,144.60,56.36,144.38,56.36,144.12,56.42,144.05,56.48,144.18,56.52,144.40,56.48,144.55,56.42,144.43,56.33,144.32,56.27,144.38,56.24,144.53,56.34,144.62
RZ_3502739_16355,null,null,50,0,2,56.45,144.65,56.66,144.65,57.02,144.75,57.66,144.90,58.52,145.05,59.52,145.10,60.77,145.18,62.15,145.30,63.75,145.60,65.51,146.10,67.50,146.62,69.62,146.82,71.78,146.80,73.96,146.50,75.88,146.30,77.78,145.95,79.40,145.75,81.06,145.55,82.55,145.72,83.97,146.03,85.20,146.32,86.16,146.43,87.09,146.50,87.88,146.57,88.74,146.85,89.46,147.20,90.14,147.55,90.81,147.65,91.39,147.88,91.96,148.10,92.36,148.38,92.76,148.50,93.15,148.78,93.44,149.00,93.78,149.15,94.21,149.45,94.64,149.95,94.96,150.47,95.09,150.65,95.14,150.38,95.15,150.12,95.14,150.15,95.12,150.40,94.89,150.43,94.66,150.12,94.31,149.65,94.03,149.40,93.69,149.32,93.45,149.40,93.09,149.47
RZ_3502739_16356,null,null,50,0,2,92.76,149.50,92.39,149.57,92.24,149.97,92.11,150.12,92.08,150.28,92.09,150.10,92.09,150.15,91.99,150.20,91.88,150.55,91.75,150.88,91.69,151.05,91.64,150.85,91.58,150.62,91.53,150.55,91.40,150.62,91.29,150.72,91.17,150.85,91.11,150.82,91.01,150.82,90.94,150.93,90.81,151.03,90.74,151.00,90.69,150.93,90.72,150.88,90.76,150.97,90.79,151.03,90.76,151.40,90.75,151.80,90.69,151.82,90.65,151.45,90.66,151.10,90.72,151.10,90.71,151.12,90.64,151.32,90.56,151.53,90.56,151.72,90.58,151.72,90.56,151.80,90.58,151.88,90.60,151.65,90.64,151.35,90.62,151.45,90.59,151.85,90.56,152.15,90.56,151.95,90.59,151.55,90.60,151.28,90.58,151.15,90.53,151.32,90.51,151.55
RZ_3502739_16357,null,null,51,0,2,90.54,151.65,90.58,151.70,90.59,151.68,90.60,151.70,90.61,151.70,90.61,151.65,90.59,151.60,90.55,151.53,90.53,151.50,90.53,151.53,90.54,151.53,90.49,151.53,90.44,151.47,90.38,151.60,90.36,151.78,90.40,151.93,90.45,151.95,90.45,151.97,90.41,152.03,90.40,152.12,90.42,152.22,90.40,152.40,90.36,152.50,90.33,152.43,90.31,152.25,90.30,152.12,90.25,152.18,90.22,152.05,90.22,151.90,90.25,151.75,90.26,151.80,90.28,151.82,90.28,151.85,90.29,152.00,90.33,152.15,90.38,152.18,90.41,152.07,90.40,152.05,90.38,152.12,90.39,152.22,90.40,152.25,90.34,152.30,90.24,152.30,90.20,152.28,90.25,152.28,90.33,152.28,90.34,152.12,90.35,151.97,90.34,151.82,90.33,151.90,90.31,152.20
RZ_3502739_16358,null,null,49,0,2,90.31,152.50,90.33,152.70,90.36,152.68,90.29,152.68,90.19,152.72,90.19,152.78,90.29,152.75,90.35,152.70,90.29,152.82,90.15,152.97,90.04,153.15,90.05,153.18,90.14,153.18,90.22,153.12,90.21,153.07,90.20,152.95,90.19,152.80,90.20,152.65,90.22,152.62,90.24,152.65,90.24,152.70,90.28,152.75,90.33,152.70,90.35,152.65,90.31,152.47,90.30,152.35,90.29,152.57,90.29,152.90,90.28,153.22,90.28,153.28,90.29,153.38,90.31,153.47,90.29,153.35,90.22,153.10,90.16,152.85,90.22,152.85,90.30,152.93,90.39,153.10,90.38,153.28,90.34,153.40,90.30,153.47,90.28,153.40,90.26,153.25,90.28,153.10,90.28,153.10,90.30,153.10,90.31,153.22,90.29,153.38,90.28,153.45
RZ_3502739_16359,null,null,50,0,2,90.26,153.40,90.30,153.32,90.31,153.25,90.28,153.07,90.22,152.90,90.17,153.03,90.17,153.25,90.19,153.47,90.20,153.38,90.24,153.30,90.26,153.22,90.28,153.35,90.29,153.47,90.30,153.57,90.24,153.53,90.16,153.50,90.09,153.50,90.11,153.47,90.19,153.35,90.24,153.20,90.28,153.05,90.25,153.12,90.25,153.22,90.25,153.47,90.26,153.50,90.28,153.50,90.29,153.38,90.28,153.47,90.29,153.57,90.29,153.80,90.29,153.93,90.28,153.88,90.26,153.70,90.33,153.53,90.38,153.50,90.31,153.72,90.17,153.95,90.10,154.05,90.16,153.78,90.15,153.50,90.09,153.40,90.01,153.70,90.01,153.97,90.04,154.22,90.05,154.25,90.08,154.22,90.06,154.15,90.06,154.07,90.08,153.88,90.06,153.68
RZ_3502739_16360,null,null,50,0,2,90.04,153.70,90.00,153.90,90.01,154.05,90.04,153.62,90.08,153.20,90.06,152.95,90.03,153.15,89.99,153.40,89.95,153.40,89.91,153.38,89.94,153.50,89.99,153.75,90.04,153.78,90.05,153.55,90.06,153.38,90.08,153.40,90.08,153.45,90.09,153.35,90.10,153.28,90.15,153.35,90.19,153.50,90.20,153.80,90.15,153.97,90.11,154.15,90.09,154.18,90.09,154.22,90.09,154.25,90.09,154.22,90.12,154.18,90.16,154.12,90.20,154.10,90.19,154.10,90.11,153.90,90.05,153.57,90.00,153.25,90.03,153.35,90.03,153.53,90.01,153.70,90.03,153.80,90.05,154.15,90.05,154.53,90.01,154.60,89.97,154.45,89.96,154.32,89.94,154.30,89.94,154.28,89.95,154.25,89.95,154.15,89.94,154.10,89.92,154.05
RZ_3502739_16361,null,null,50,0,2,89.91,154.10,89.92,154.07,89.91,154.00,89.89,153.93,89.88,153.97,89.86,154.12,89.94,154.30,90.06,154.38,90.20,154.40,90.12,154.40,89.99,154.43,89.90,154.43,89.94,154.40,89.99,154.28,89.99,154.18,89.99,154.12,90.01,154.07,90.06,154.03,90.10,154.07,90.16,154.20,90.19,154.30,90.20,154.38,90.17,154.43,90.14,154.47,90.11,154.57,90.05,154.60,90.00,154.65,89.97,155.00,89.76,155.38,89.39,155.68,88.86,155.50,88.29,155.20,87.66,154.88,86.92,154.43,86.14,153.93,85.22,153.43,84.29,152.88,83.36,152.40,82.26,152.03,81.22,151.57,80.22,150.82,79.38,150.12,78.58,149.75,77.64,149.68,76.79,149.62,75.91,149.22,75.19,148.82,74.51,148.47,74.00,148.50,73.60,147.97
RZ_3502739_16362,null,null,51,0,2,73.46,147.22,73.36,146.47,73.36,146.07,73.34,145.88,73.31,145.70,73.35,145.35,73.42,145.00,73.41,144.60,73.31,144.45,73.22,144.25,73.15,144.18,73.06,144.20,72.85,144.47,72.71,144.70,72.36,144.88,72.16,144.80,71.95,144.72,71.96,144.68,71.97,144.68,72.00,144.45,72.03,144.22,72.05,144.15,72.08,144.32,72.22,144.35,72.38,144.22,72.51,144.10,72.49,144.12,72.47,144.18,72.42,144.10,72.38,144.00,72.35,143.88,72.38,144.05,72.39,144.20,72.39,144.32,72.40,144.28,72.44,144.22,72.49,144.05,72.58,143.90,72.62,143.80,72.66,143.88,72.65,144.03,72.60,144.18,72.58,144.35,72.56,144.47,72.56,144.45,72.56,144.35,72.54,144.32,72.55,144.30,72.59,144.28,72.59,144.38,72.58,144.57
RZ_3502739_16363,null,null,49,0,2,72.60,144.78,72.64,144.78,72.74,144.78,72.78,144.65,72.83,144.55,72.81,144.70,72.79,144.95,72.76,145.18,72.74,145.12,72.74,145.07,72.72,145.07,72.79,145.07,72.85,145.10,72.83,145.12,72.74,145.15,72.69,145.18,72.74,145.07,72.80,144.93,72.83,144.80,72.84,144.82,72.84,144.78,72.84,144.75,72.81,144.97,72.80,145.28,72.79,145.55,72.80,145.53,72.81,145.53,72.81,145.45,72.84,145.38,72.85,145.30,72.78,145.30,72.69,145.25,72.65,145.20,72.70,145.18,72.75,145.25,72.70,145.32,72.66,145.55,72.65,145.72,72.69,145.88,72.74,145.85,72.74,145.80,72.74,145.80,72.72,145.72,72.72,145.62,72.74,145.55,72.75,145.57,72.76,145.60,72.78,145.62,72.81,145.62
RZ_3502739_16364,null,null,51,0,2,72.85,145.60,72.85,145.53,72.81,145.47,72.78,145.43,72.78,145.40,72.79,145.38,72.83,145.40,72.88,145.47,72.90,145.55,72.89,145.57,72.86,145.60,72.84,145.57,72.84,145.45,72.86,145.30,72.90,145.20,72.88,145.25,72.83,145.30,72.76,145.38,72.74,145.47,72.71,145.55,72.71,145.53,72.74,145.47,72.75,145.40,72.75,145.38,72.79,145.35,72.83,145.32,72.85,145.28,72.89,145.28,72.91,145.22,72.91,145.18,72.89,145.18,72.91,145.22,72.96,145.28,73.00,145.28,73.04,145.32,73.11,145.55,73.17,145.78,73.21,145.62,73.08,145.30,72.94,144.97,72.62,144.90,72.24,144.82,71.62,144.80,70.88,144.80,69.89,144.80,68.67,144.75,67.31,144.00,66.00,143.28,64.66,141.90,63.27,141.15,61.74,139.75
RZ_3502739_16365,null,null,49,0,2,60.15,138.90,58.44,137.97,56.69,137.12,54.80,135.93,52.90,134.80,51.21,133.80,49.51,133.00,48.04,131.88,46.11,130.70,44.44,129.65,42.55,128.75,40.80,128.32,38.85,127.35,37.02,126.58,35.25,125.83,33.51,125.17,31.84,124.55,30.29,123.88,28.89,123.28,27.51,122.67,26.23,121.78,24.94,121.05,23.71,120.33,22.60,120.00,21.61,119.47,20.56,118.90,19.62,118.28,18.77,118.03,18.05,117.60,17.29,117.25,16.69,116.55,16.29,115.95,15.90,115.22,15.64,114.90,15.44,114.67,15.43,114.45,15.44,113.78,15.41,113.10,15.44,112.58,15.43,112.45,15.43,112.38,15.43,112.35,15.45,112.05,15.47,111.70,15.65,111.28,15.86,111.20,16.12,111.12,16.30,110.85,16.48,110.58
RZ_3502739_16366,null,null,50,0,2,16.61,110.25,16.68,110.17,16.70,110.10,16.73,110.10,16.79,110.10,16.85,110.12,16.89,110.15,16.95,110.20,17.01,110.10,17.07,109.95,17.06,109.80,17.02,109.83,17.01,109.65,17.02,109.47,17.04,109.50,17.04,109.67,17.01,109.88,17.01,109.85,17.04,109.85,17.10,109.80,17.19,109.70,17.24,109.60,17.25,109.58,17.30,109.62,17.35,109.67,17.40,109.67,17.39,109.67,17.39,109.60,17.35,109.50,17.32,109.42,17.29,109.42,17.16,109.47,17.04,109.60,16.90,109.80,16.88,109.97,16.99,110.08,17.20,110.08,17.43,110.00,17.52,109.95,17.52,110.00,17.52,110.12,17.51,110.30,17.50,110.33,17.49,110.38,17.45,110.35,17.38,110.33,17.32,110.30,17.31,110.33,17.29,110.38,17.26,110.38
RZ_3502739_16367,null,null,50,10,2,17.29,110.40,17.35,110.40,17.39,110.45,17.38,110.50,17.30,110.47,17.23,110.40,17.16,110.33,17.19,110.35,17.25,110.35,17.32,110.40,17.36,110.42,17.36,110.42,17.40,110.42,17.43,110.45,17.49,110.53,17.50,110.62,17.51,110.65,17.49,110.67,17.49,110.67,17.49,110.67,17.49,110.62,17.49,110.60,17.48,110.62,17.45,110.58,17.44,110.53,17.41,110.55,17.40,110.67,17.43,110.78,17.50,110.75,17.57,110.70,17.60,110.65,17.59,110.55,17.57,110.47,17.57,110.42,17.59,110.35,17.65,110.28,17.71,110.20,17.65,110.25,17.56,110.35,17.48,110.45,17.57,110.38,17.65,110.22,17.74,110.03,17.73,110.00,17.71,110.00,17.70,110.00,17.69,109.97,17.65,110.35,17.59,110.80,17.52,111.00
RZ_3502739_16368,null,null,50,0,2,17.56,110.78,17.60,110.55,17.61,110.58,17.56,110.65,17.52,110.72,17.48,110.60,17.44,110.45,17.48,110.30,17.54,110.40,17.59,110.50,17.60,110.60,17.61,110.62,17.60,110.65,17.56,110.65,17.46,110.62,17.40,110.62,17.32,110.62,17.39,110.58,17.49,110.50,17.57,110.42,17.60,110.42,17.61,110.42,17.66,110.42,17.69,110.45,17.75,110.45,17.76,110.55,17.71,110.62,17.65,110.72,17.61,110.75,17.62,110.80,17.70,110.88,17.76,110.95,17.69,110.78,17.55,110.53,17.44,110.30,17.46,110.35,17.51,110.42,17.56,110.45,17.55,110.50,17.51,110.55,17.48,110.50,17.49,110.45,17.51,110.40,17.55,110.30,17.57,110.15,17.60,110.05,17.52,110.08,17.46,110.08,17.40,110.03,17.40,110.12
RZ_3502739_16369,null,null,50,0,2,17.38,110.20,17.35,110.28,17.36,110.10,17.40,109.92,17.41,110.08,17.40,110.40,17.38,110.72,17.32,110.67,17.29,110.62,17.27,110.58,17.31,110.60,17.36,110.62,17.38,110.70,17.38,110.75,17.38,110.80,17.39,110.75,17.44,110.50,17.43,110.25,17.41,109.97,17.40,109.88,17.40,109.97,17.41,110.12,17.46,110.30,17.52,110.30,17.60,110.33,17.60,110.33,17.55,110.28,17.49,110.22,17.44,110.08,17.38,109.92,17.27,110.03,17.27,110.28,17.35,110.62,17.50,110.72,17.55,110.72,17.61,110.65,17.62,110.55,17.62,110.65,17.51,110.72,17.40,110.70,17.31,110.55,17.35,110.40,17.41,110.35,17.48,110.35,17.48,110.38,17.44,110.40,17.40,110.40,17.40,110.42,17.40,110.40,17.43,110.35
RZ_3502739_16370,null,null,50,0,2,17.43,110.28,17.43,110.25,17.40,110.22,17.40,110.22,17.44,110.30,17.48,110.38,17.54,110.47,17.56,110.50,17.64,110.38,17.69,110.22,17.74,110.05,17.71,110.05,17.69,110.05,17.66,110.08,17.65,110.10,17.64,110.15,17.61,110.30,17.56,110.42,17.54,110.45,17.56,110.35,17.60,110.22,17.64,110.15,17.65,110.12,17.61,110.05,17.57,110.03,17.54,110.08,17.49,110.25,17.43,110.42,17.36,110.55,17.39,110.42,17.43,110.28,17.50,110.12,17.57,110.08,17.65,110.05,17.70,109.88,17.75,109.78,17.73,109.88,17.69,110.08,17.68,110.30,17.70,110.35,17.74,110.38,17.71,110.30,17.69,110.10,17.65,109.88,17.65,109.88,17.64,109.92,17.61,109.97,17.57,109.97,17.54,110.03,17.51,110.10
RZ_3502739_16371,null,null,51,0,2,17.52,110.17,17.55,110.22,17.62,110.35,17.69,110.42,17.75,110.38,17.76,110.28,17.71,110.12,17.66,110.08,17.64,109.97,17.68,109.92,17.70,109.95,17.68,110.08,17.68,110.17,17.66,110.22,17.66,110.25,17.66,110.25,17.65,110.20,17.65,110.15,17.64,110.08,17.50,110.00,17.29,109.92,16.89,109.85,16.55,109.80,16.10,109.28,15.75,108.38,15.24,107.42,14.89,106.90,14.35,106.53,14.05,106.05,13.54,105.45,13.29,105.05,12.97,104.75,12.88,104.40,12.66,103.83,12.49,103.35,12.28,103.00,12.14,102.65,12.04,102.00,11.76,101.30,11.57,100.45,11.18,99.88,11.05,99.25,10.88,99.05,10.91,98.45,10.95,97.88,11.00,97.33,11.04,97.00,11.07,96.65,11.28,96.25,11.54,95.85,11.78,95.58
RZ_3502739_16372,null,null,49,0,2,11.90,95.35,11.96,95.15,12.03,94.95,12.07,94.58,12.14,94.28,12.21,93.95,12.29,93.53,12.30,93.20,12.25,92.95,11.99,92.88,11.74,92.97,11.56,93.08,11.66,93.05,11.78,92.85,11.84,92.67,11.82,92.67,11.79,92.55,11.76,92.45,11.81,92.42,11.90,92.53,12.04,92.58,12.09,92.53,12.21,92.58,12.29,92.70,12.35,92.80,12.30,92.78,12.24,92.85,12.21,92.95,12.25,92.92,12.30,92.88,12.31,92.90,12.30,93.08,12.28,93.15,12.28,93.15,12.28,93.22,12.29,93.28,12.29,93.30,12.29,93.28,12.28,93.28,12.28,93.30,12.28,93.35,12.28,93.40,12.36,93.25,12.46,93.05,12.54,93.08,12.53,93.28,12.44,93.45,12.35,93.42,12.38,93.42
RZ_3502739_16373,null,null,50,0,2,12.49,93.45,12.65,93.45,12.70,93.42,12.75,93.40,12.75,93.38,12.72,93.40,12.69,93.47,12.66,93.62,12.64,93.90,12.59,94.05,12.53,94.17,12.46,94.12,12.41,94.05,12.35,94.03,12.28,94.03,12.25,94.03,12.24,94.00,12.25,93.97,12.26,94.00,12.26,94.08,12.29,94.10,12.29,94.10,12.30,94.08,12.26,93.92,12.24,93.83,12.25,93.78,12.32,93.83,12.38,93.90,12.38,93.92,12.35,93.95,12.38,94.00,12.43,94.03,12.45,94.10,12.46,94.17,12.45,94.28,12.50,94.22,12.54,94.22,12.57,94.22,12.56,94.33,12.56,94.22,12.59,94.10,12.65,93.92,12.70,93.85,12.69,93.80,12.62,93.80,12.54,93.85,12.51,93.92,12.57,93.92,12.66,93.92,12.75,93.97
RZ_3502739_16374,null,null,50,0,2,12.74,94.08,12.72,94.17,12.66,94.38,12.55,94.60,12.47,94.75,12.44,94.62,12.49,94.28,12.51,94.03,12.49,93.90,12.44,93.92,12.44,93.97,12.50,93.88,12.55,93.83,12.53,94.03,12.50,94.28,12.47,94.42,12.50,94.33,12.53,94.25,12.54,94.30,12.46,94.33,12.38,94.30,12.34,94.30,12.36,94.30,12.40,94.30,12.41,94.30,12.43,94.30,12.46,94.00,12.47,93.72,12.50,93.38,12.53,93.30,12.57,93.20,12.71,93.17,12.78,93.45,12.82,93.75,12.78,94.00,12.75,93.88,12.72,93.78,12.70,93.72,12.68,93.75,12.69,93.65,12.68,93.55,12.64,93.65,12.59,93.90,12.56,94.17,12.57,94.22,12.57,94.28,12.57,94.35,12.64,94.45,12.70,94.47,12.65,94.50
RZ_3502739_16375,null,null,50,0,2,12.53,94.53,12.43,94.53,12.45,94.53,12.47,94.53,12.47,94.55,12.53,94.58,12.62,94.60,12.71,94.60,12.76,94.55,12.79,94.53,12.69,94.42,12.57,94.33,12.44,94.25,12.35,94.38,12.28,94.50,12.28,94.53,12.32,94.40,12.39,94.38,12.43,94.45,12.50,94.50,12.57,94.47,12.65,94.42,12.66,94.42,12.62,94.42,12.59,94.42,12.54,94.42,12.57,94.45,12.60,94.45,12.60,94.42,12.55,94.35,12.54,94.30,12.54,94.33,12.57,94.40,12.59,94.45,12.60,94.45,12.57,94.33,12.47,94.12,12.38,93.92,12.32,93.88,12.36,94.00,12.44,94.20,12.51,94.33,12.54,94.25,12.53,94.10,12.50,93.95,12.56,94.03,12.61,94.15,12.61,94.28,12.50,94.35,12.39,94.35
RZ_3502739_16376,null,null,51,0,7,12.30,94.33,12.26,94.28,12.22,94.22,12.24,94.20,12.31,94.20,12.34,94.20,12.35,94.30,12.44,94.42,12.57,94.47,12.69,94.42,12.68,94.25,12.64,94.15,12.62,94.08,12.64,94.08,12.64,94.10,12.64,94.15,12.62,94.30,12.61,94.40,12.61,94.45,12.53,94.35,12.44,94.25,12.44,94.22,12.53,94.25,12.51,94.33,12.44,94.45,12.38,94.55,12.43,94.45,12.46,94.22,12.50,94.03,12.53,94.03,12.54,94.08,12.56,94.17,12.53,94.22,12.46,94.22,12.43,94.17,12.46,94.08,12.53,94.00,12.59,94.08,12.64,94.20,12.59,94.35,12.45,94.38,12.34,94.25,12.31,94.10,12.40,94.00,12.45,94.08,12.49,94.12,12.49,94.10,12.50,94.08,12.49,94.20,12.47,94.33,12.40,94.55
RZ_3502739_16377,null,null,50,0,4,12.34,94.62,12.32,94.53,12.38,94.42,12.46,94.33,12.53,94.30,12.57,94.20,12.60,94.03,12.59,93.95,12.59,93.90,12.54,93.90,12.49,93.97,12.44,94.08,12.44,94.20,12.47,94.33,12.53,94.42,12.51,94.50,12.49,94.53,12.43,94.55,12.40,94.58,12.43,94.58,12.47,94.60,12.55,94.60,12.59,94.58,12.61,94.53,12.62,94.35,12.60,94.20,12.59,94.08,12.56,94.05,12.51,94.03,12.46,94.03,12.41,94.08,12.43,94.12,12.43,94.17,12.43,94.15,12.47,94.17,12.51,94.22,12.50,94.25,12.46,94.17,12.43,94.12,12.44,94.10,12.45,94.12,12.46,94.17,12.47,94.25,12.47,94.33,12.45,94.38,12.46,94.10,12.51,93.83,12.59,93.58,12.62,93.60,12.70,93.65
RZ_3502739_16378,null,null,50,0,4,12.74,93.83,12.76,93.97,12.74,94.15,12.68,94.17,12.60,94.12,12.53,94.08,12.54,94.17,12.60,94.35,12.66,94.53,12.65,94.55,12.56,94.58,12.56,94.55,12.66,94.45,12.78,94.30,12.81,94.17,12.84,94.28,12.84,94.38,12.80,94.58,12.79,94.67,12.79,94.58,12.69,94.40,12.59,94.25,12.50,94.28,12.56,94.30,12.62,94.33,12.71,94.30,12.75,94.25,12.76,94.17,12.62,94.12,12.51,94.05,12.53,94.08,12.62,94.15,12.74,94.15,12.75,94.10,12.76,94.03,12.68,94.12,12.60,94.25,12.53,94.33,12.53,94.28,12.60,94.12,12.66,94.03,12.70,94.08,12.65,94.22,12.59,94.38,12.54,94.40,12.54,94.35,12.55,94.28,12.57,94.33,12.57,94.42,12.60,94.30
RZ_3502739_16379,null,null,50,0,4,12.61,94.08,12.66,94.17,12.66,94.50,12.65,94.60,12.61,94.38,12.64,94.10,12.69,94.08,12.72,94.12,12.74,94.22,12.74,94.33,12.72,94.33,12.71,94.35,12.71,94.22,12.74,94.10,12.76,93.92,12.79,93.88,12.79,94.00,12.79,94.20,12.78,94.33,12.72,94.28,12.68,94.22,12.60,94.22,12.59,94.20,12.55,94.17,12.51,94.15,12.49,94.20,12.51,94.25,12.57,94.33,12.68,94.20,12.78,94.10,12.84,94.08,12.79,94.22,12.70,94.40,12.66,94.50,12.70,94.35,12.74,94.17,12.74,94.10,12.71,94.15,12.74,94.25,12.78,94.25,12.80,94.30,12.75,94.33,12.68,94.30,12.59,94.35,12.55,94.40,12.55,94.50,12.56,94.47,12.56,94.47,12.57,94.45,12.59,94.35
RZ_3502739_16380,null,null,50,0,4,12.60,94.22,12.61,94.20,12.68,94.25,12.74,94.30,12.80,94.12,12.75,93.97,12.69,93.83,12.57,93.78,12.54,93.75,12.51,93.75,12.51,93.97,12.56,94.20,12.69,94.45,12.81,94.50,12.89,94.60,12.90,94.70,12.91,94.70,12.88,94.58,12.80,94.38,12.71,94.22,12.68,94.10,12.66,94.08,12.66,94.10,12.68,94.17,12.69,94.22,12.69,94.28,12.69,94.20,12.70,94.15,12.70,94.05,12.79,94.03,12.86,94.15,12.91,94.33,12.86,94.45,12.81,94.55,12.78,94.62,12.85,94.75,12.95,94.80,12.99,94.53,12.94,94.20,12.89,93.97,12.89,94.10,12.89,94.22,12.78,94.25,12.66,94.22,12.51,94.30,12.45,94.45,12.55,94.62,12.72,94.42,12.90,94.15,12.93,93.85
RZ_3502739_16381,null,null,50,10,4,12.93,93.83,12.91,93.85,12.90,93.92,12.88,94.17,12.86,94.35,12.84,94.50,12.84,94.35,12.84,94.20,12.86,94.00,12.84,93.97,12.80,93.97,12.75,94.00,12.74,94.05,12.68,94.17,12.62,94.30,12.59,94.38,12.60,94.33,12.65,94.28,12.69,94.33,12.74,94.38,12.74,94.42,12.79,94.42,12.82,94.47,12.88,94.50,12.88,94.42,12.89,94.30,12.89,94.17,12.89,94.17,12.99,94.22,13.09,94.30,13.11,94.35,12.94,94.35,12.76,94.50,12.66,94.65,12.68,94.75,12.70,94.65,12.78,94.47,12.82,94.35,12.86,94.28,12.86,94.25,12.84,94.22,12.82,94.22,12.80,94.25,12.82,94.28,12.85,94.35,12.85,94.40,12.82,94.40,12.81,94.33,12.78,94.25,12.75,94.22
RZ_3502739_16382,null,null,51,0,4,12.70,94.17,12.69,94.12,12.66,94.08,12.61,94.03,12.57,94.03,12.56,94.03,12.64,94.00,12.75,94.00,12.82,93.92,12.85,93.90,12.84,93.90,12.82,94.15,12.81,94.42,12.76,94.67,12.72,94.75,12.72,94.67,12.72,94.53,12.75,94.38,12.79,94.40,12.82,94.28,12.88,94.20,12.88,94.12,12.88,94.28,12.90,94.38,12.93,94.45,12.95,94.45,12.96,94.35,12.99,94.33,13.01,94.28,13.01,94.30,12.97,94.30,12.91,94.30,12.82,94.42,12.76,94.55,12.70,94.65,12.70,94.62,12.66,94.60,12.65,94.58,12.62,94.55,12.61,94.47,12.69,94.45,12.76,94.47,12.90,94.58,13.00,94.33,13.09,94.05,13.11,93.75,13.10,93.80,13.10,93.95,12.97,94.08,12.85,94.17,12.84,94.15
RZ_3502739_16383,null,null,50,0,4,12.95,94.12,13.05,94.12,13.10,94.17,13.15,94.25,13.16,94.22,13.10,94.15,13.01,94.12,12.95,94.20,12.91,94.22,12.90,94.20,12.90,94.12,12.90,94.22,12.89,94.38,12.90,94.53,12.91,94.47,12.94,94.42,12.95,94.40,12.95,94.40,12.95,94.42,12.97,94.47,12.99,94.50,12.99,94.47,12.93,94.35,12.85,94.25,12.89,94.25,12.96,94.33,13.04,94.40,13.04,94.30,13.00,94.25,12.97,94.22,12.91,94.20,12.89,94.17,12.91,94.12,12.95,94.15,12.85,94.17,12.72,94.17,12.61,94.17,12.65,94.12,12.71,94.10,12.79,94.08,12.99,94.22,13.26,94.40,13.57,94.62,14.01,94.83,14.57,95.10,15.12,95.33,15.75,95.58,16.51,95.75,17.52,95.97,18.44,96.35
RZ_3502739_16384,null,null,49,0,4,19.34,96.70,20.26,97.08,21.07,97.30,21.93,97.60,22.71,97.85,23.55,98.17,24.18,98.45,24.70,98.97,25.04,99.30,25.23,99.60,25.40,99.62,25.59,99.70,25.89,99.83,26.00,99.92,26.11,99.95,26.11,100.03,26.11,100.17,26.10,100.62,26.11,100.97,26.24,101.28,26.34,101.42,26.40,101.60,26.38,101.70,26.41,101.72,26.46,101.72,26.60,101.83,26.69,101.88,26.70,101.90,26.62,101.88,26.61,101.88,26.66,101.88,26.64,101.88,26.59,101.83,26.52,101.80,26.50,101.80,26.48,101.88,26.39,101.85,26.31,101.83,26.15,101.80,26.06,102.03,26.00,102.22,26.04,102.38,26.09,102.38,26.10,102.38,26.10,102.38,26.10,102.40,26.09,102.50,26.09,102.60,26.10,102.67
RZ_3502739_16385,null,null,50,0,4,26.05,102.65,26.00,102.62,25.99,102.38,26.02,102.17,26.06,102.03,26.06,102.08,26.06,102.15,26.05,102.40,26.04,102.62,26.04,102.83,26.05,102.62,26.09,102.42,26.12,102.28,26.12,102.22,26.09,102.12,25.91,102.15,25.74,102.33,25.64,102.55,25.74,102.38,25.85,102.08,25.90,101.78,25.90,101.78,25.82,101.78,25.74,101.72,25.66,101.62,25.66,101.53,25.64,101.50,25.61,101.53,25.55,101.47,25.51,101.42,25.50,101.38,25.62,101.40,25.74,101.38,25.82,101.35,25.80,101.30,25.68,101.53,25.56,101.72,25.50,101.95,25.57,101.95,25.66,101.88,25.73,101.78,25.73,101.83,25.71,101.95,25.68,101.88,25.65,101.70,25.74,101.47,25.85,101.42,25.94,101.67,25.90,102.00,25.86,102.17
RZ_3502739_16386,null,null,50,0,4,25.84,102.08,25.81,101.97,25.74,101.83,25.69,101.65,25.64,101.50,25.69,101.58,25.73,101.65,25.69,101.70,25.64,101.65,25.61,101.55,25.65,101.50,25.66,101.45,25.64,101.45,25.64,101.38,25.62,101.25,25.61,101.12,25.60,101.12,25.61,101.12,25.64,101.08,25.70,101.00,25.74,100.95,25.79,100.95,25.79,101.00,25.79,101.10,25.82,101.17,25.86,101.20,25.90,101.17,25.85,101.15,25.84,101.15,25.82,101.15,25.88,101.05,25.89,100.97,25.79,100.90,25.68,100.90,25.57,100.90,25.55,101.03,25.62,101.17,25.71,101.30,25.79,101.35,25.76,101.38,25.74,101.40,25.75,101.33,25.71,101.22,25.71,101.00,25.71,100.80,25.75,100.70,25.74,100.85,25.71,101.00,25.71,101.08,25.73,101.05
RZ_3502739_16387,null,null,50,0,4,25.76,101.00,25.80,100.92,25.85,100.85,25.76,100.72,25.65,100.65,25.66,100.65,26.01,100.78,26.46,100.95,26.96,101.15,27.49,101.40,28.09,101.65,28.93,102.17,30.25,102.67,31.93,102.67,34.01,102.35,36.02,101.75,38.29,101.38,40.36,100.70,42.49,100.10,44.54,99.58,46.84,99.22,49.05,98.50,51.25,97.38,53.35,96.00,55.40,94.78,57.31,93.72,59.05,92.53,60.83,91.35,62.59,89.85,64.31,88.90,65.92,87.28,67.47,85.97,69.19,84.17,70.71,83.25,72.46,82.12,74.11,81.28,76.00,79.95,77.64,79.03,79.28,78.10,80.88,77.15,82.53,76.40,84.12,75.42,85.91,74.42,87.71,73.05,89.59,72.08,91.25,71.08,92.90,69.97,94.30,68.67,95.80,67.38,97.28,66.50
RZ_3502739_16388,null,null,50,0,4,98.67,65.47,100.04,65.05,101.31,64.35,102.78,63.67,104.01,62.88,105.09,62.02,106.20,61.23,107.12,60.48,108.26,59.90,109.03,59.60,110.00,59.08,110.75,58.67,111.78,57.75,112.65,57.00,113.72,55.95,114.47,55.20,115.34,54.42,116.00,53.77,116.58,53.40,117.21,52.58,117.64,51.95,118.26,51.30,118.70,50.83,119.19,50.45,119.42,50.12,119.58,50.10,119.86,49.95,120.15,49.75,120.33,49.52,120.40,49.20,120.46,48.92,120.53,48.70,120.51,48.48,120.40,48.27,120.29,48.02,120.11,48.00,120.00,47.95,119.59,47.90,119.15,47.85,118.74,47.85,118.60,47.85,118.55,47.85,118.44,47.85,118.12,47.80,117.84,47.75,117.66,47.75,117.70,47.95,117.70,48.15,117.64,48.35,117.53,48.45
RZ_3502739_16389,null,null,50,0,4,117.45,48.50,117.36,48.58,117.29,48.62,117.21,48.67,117.16,48.60,117.00,48.50,116.85,48.40,116.66,48.38,116.66,48.40,116.67,48.40,116.59,48.42,116.49,48.42,116.39,48.40,116.35,48.38,116.29,48.38,116.21,48.67,116.20,48.95,116.15,49.23,116.10,49.27,115.99,49.33,115.91,49.27,115.84,49.25,115.83,49.27,115.80,49.40,115.80,49.38,115.83,49.23,115.86,49.02,115.86,48.92,115.79,48.90,115.72,48.95,115.65,49.00,115.64,48.98,115.64,48.92,115.66,49.02,115.69,49.17,115.67,49.30,115.62,49.30,115.56,49.33,115.53,49.42,115.53,49.48,115.53,49.50,115.54,49.52,115.54,49.60,115.55,49.65,115.53,49.60,115.49,49.52,115.39,49.52,115.31,49.55,115.24,49.58,115.22,49.52
RZ_3502739_16390,null,null,51,0,4,115.20,49.55,115.24,49.58,115.29,49.50,115.21,49.40,115.09,49.38,114.99,49.38,115.01,49.38,115.03,49.27,115.03,49.17,115.05,49.10,115.08,49.08,115.09,49.10,115.05,49.10,115.00,49.15,114.95,49.23,114.92,49.27,114.89,49.27,114.86,49.25,114.80,49.33,114.74,49.40,114.69,49.50,114.69,49.38,114.70,49.27,114.71,49.27,114.71,49.35,114.75,49.42,114.79,49.35,114.76,49.12,114.72,48.88,114.69,48.65,114.70,48.60,114.70,48.65,114.71,48.70,114.72,48.70,114.74,48.95,114.76,49.17,114.75,49.12,114.74,48.92,114.72,48.73,114.71,48.62,114.70,48.48,114.72,48.33,114.76,48.40,114.83,48.48,114.79,48.50,114.74,48.55,114.71,48.58,114.72,48.60,114.66,48.60,114.56,48.62,114.45,48.65
RZ_3502739_16391,null,null,50,0,4,114.42,48.70,114.39,48.77,114.38,48.83,114.39,48.88,114.40,48.90,114.40,48.95,114.41,48.95,114.44,48.75,114.50,48.55,114.56,48.30,114.60,48.27,114.61,48.30,114.62,48.42,114.62,48.55,114.61,48.60,114.59,48.60,114.58,48.50,114.53,48.38,114.49,48.35,114.46,48.42,114.46,48.48,114.46,48.45,114.45,48.42,114.44,48.42,114.42,48.42,114.41,48.45,114.40,48.48,114.40,48.50,114.35,48.52,114.29,48.52,114.25,48.40,114.34,48.23,114.41,48.17,114.51,48.27,114.53,48.33,114.55,48.30,114.46,48.50,114.36,48.75,114.28,48.75,114.30,48.52,114.33,48.35,114.34,48.33,114.35,48.23,114.36,48.08,114.36,48.00,114.41,47.92,114.45,47.85,114.50,47.92,114.51,48.08,114.53,48.27
RZ_3502739_16392,null,null,50,0,4,114.53,48.35,114.53,48.40,114.51,48.33,114.46,48.27,114.42,48.25,114.42,48.38,114.46,48.50,114.41,48.30,114.34,47.98,114.26,47.65,114.26,47.62,114.28,47.62,114.31,47.65,114.35,47.65,114.36,47.60,114.35,47.55,114.36,47.48,114.35,47.52,114.33,47.70,114.30,47.85,114.33,47.95,114.35,47.98,114.38,47.98,114.35,48.10,114.31,48.20,114.24,48.38,114.21,48.45,114.19,48.52,114.20,48.50,114.21,48.45,114.22,48.33,114.24,48.20,114.26,48.12,114.29,48.17,114.28,48.23,114.25,48.27,114.19,48.30,114.15,48.25,114.11,48.23,114.11,48.20,114.11,48.20,114.08,48.27,114.04,48.33,114.05,48.25,114.10,48.15,114.15,48.00,114.15,47.95,114.14,47.88,114.12,47.80,114.12,47.73
RZ_3502739_16393,null,null,50,10,4,114.14,47.75,114.14,47.85,114.16,47.90,114.15,47.88,114.11,47.85,114.06,47.90,114.03,47.90,114.03,47.90,114.03,48.10,114.03,48.33,114.01,48.62,114.00,48.67,114.01,48.45,114.03,48.15,114.05,47.88,114.06,47.88,114.06,47.90,114.09,47.98,114.12,48.05,114.15,48.10,114.14,48.10,114.12,48.05,114.12,48.05,114.09,48.10,114.06,48.27,114.06,48.42,114.11,48.42,114.12,48.27,114.11,48.15,114.10,48.17,114.04,48.20,113.97,48.23,113.92,48.20,113.94,48.25,113.99,48.23,114.01,48.15,114.04,48.08,114.03,48.23,114.03,48.38,114.03,48.45,114.01,48.42,113.95,48.40,113.91,48.45,113.92,48.33,113.88,48.23,113.80,48.17,113.72,48.23,113.71,48.23,113.71,48.12,113.78,48.02
RZ_3502739_16394,null,null,50,0,4,113.83,47.90,113.88,47.83,113.86,47.80,113.89,47.85,113.90,47.98,113.91,48.02,113.92,48.05,113.96,48.02,113.97,48.00,113.95,47.88,113.90,47.77,113.86,47.80,113.84,48.05,113.83,48.33,113.86,48.40,113.90,48.38,113.92,48.33,113.91,48.25,113.90,48.12,113.90,47.98,113.92,47.90,113.94,47.75,113.96,47.65,113.96,47.55,113.95,47.58,113.94,47.58,113.84,47.60,113.72,47.62,113.64,47.62,113.65,47.65,113.66,47.70,113.67,47.83,113.69,47.95,113.70,47.98,113.72,47.88,113.75,47.75,113.76,47.73,113.78,47.75,113.89,47.73,114.00,47.73,114.01,47.80,113.91,47.90,113.81,47.98,113.81,47.92,113.72,47.88,113.60,47.88,113.46,47.83,113.05,47.80,112.67,47.85,111.94,47.92
RZ_3502739_16395,null,null,50,0,4,111.33,47.98,110.53,48.00,109.67,48.00,108.88,47.92,107.94,47.70,107.06,47.45,106.17,47.23,105.15,47.15,104.24,47.05,103.30,47.02,102.42,47.00,101.46,46.98,100.60,46.88,99.69,46.77,98.95,46.83,98.08,47.02,97.50,47.17,96.79,47.17,96.17,47.08,95.46,47.00,94.84,46.92,94.19,46.92,93.76,47.02,93.36,47.12,93.11,47.25,92.85,47.25,92.55,47.27,92.30,47.15,92.04,47.00,91.97,46.90,91.92,46.92,91.94,46.95,91.95,46.95,91.96,46.92,92.00,46.88,92.03,46.77,92.05,46.77,92.05,46.77,92.06,46.60,92.08,46.40,92.09,46.20,92.09,46.17,92.10,46.17,92.11,46.15,92.14,46.15,92.15,46.15,92.11,45.98,92.06,45.83,91.99,45.67,91.96,45.62
RZ_3502739_16396,null,null,50,0,4,91.95,45.60,91.97,45.62,92.00,45.70,92.03,45.77,92.04,45.75,92.10,45.75,92.16,45.80,92.22,45.83,92.22,45.83,92.21,45.80,92.20,45.80,92.19,45.83,92.21,45.80,92.25,45.77,92.25,45.73,92.21,45.73,92.20,45.77,92.21,45.85,92.24,45.92,92.25,45.92,92.28,45.92,92.30,45.98,92.28,46.05,92.24,46.08,92.24,46.00,92.26,45.88,92.30,45.80,92.31,45.73,92.34,45.70,92.39,45.67,92.47,45.65,92.54,45.77,92.53,45.90,92.47,45.92,92.47,45.80,92.50,45.67,92.51,45.80,92.44,45.92,92.40,45.90,92.39,45.77,92.39,45.62,92.36,45.75,92.40,45.90,92.44,46.05,92.55,45.95,92.62,45.83,92.59,45.67,92.49,45.70,92.39,45.73,92.39,45.73
RZ_3502739_16397,null,null,51,0,4,92.42,45.70,92.46,45.62,92.50,45.58,92.50,45.52,92.53,45.52,92.56,45.52,92.60,45.52,92.62,45.52,92.64,45.52,92.65,45.62,92.66,45.73,92.65,45.73,92.65,45.65,92.65,45.58,92.64,45.60,92.64,45.60,92.65,45.62,92.65,45.58,92.69,45.52,92.72,45.58,92.72,45.70,92.69,45.80,92.67,45.75,92.69,45.70,92.64,45.67,92.59,45.62,92.55,45.58,92.56,45.58,92.56,45.65,92.55,45.70,92.56,45.73,92.60,45.73,92.62,45.67,92.61,45.62,92.60,45.58,92.62,45.60,92.66,45.62,92.69,45.67,92.70,45.73,92.69,45.77,92.64,45.67,92.61,45.52,92.56,45.35,92.55,45.30,92.55,45.35,92.58,45.42,92.59,45.45,92.59,45.45,92.58,45.50,92.58,45.52,92.56,45.55
RZ_3502739_16398,null,null,50,0,4,92.56,45.52,92.61,45.50,92.64,45.48,92.67,45.45,92.65,45.42,92.66,45.42,92.66,45.45,92.64,45.52,92.61,45.60,92.61,45.58,92.65,45.50,92.65,45.35,92.62,45.30,92.59,45.20,92.54,45.15,92.53,45.08,92.53,45.05,92.62,45.05,92.71,45.02,92.79,45.00,92.76,45.17,92.75,45.35,92.72,45.52,92.70,45.50,92.67,45.45,92.64,45.38,92.59,45.30,92.53,45.35,92.51,45.42,92.56,45.50,92.61,45.40,92.67,45.33,92.67,45.30,92.65,45.38,92.62,45.45,92.67,45.45,92.72,45.45,92.78,45.48,92.75,45.42,92.70,45.27,92.66,45.15,92.65,45.15,92.64,45.27,92.64,45.40,92.60,45.40,92.55,45.35,92.50,45.35,92.58,45.35,92.67,45.45,92.75,45.50
RZ_3502739_16399,null,null,50,0,7,92.70,45.55,92.66,45.58,92.62,45.58,92.62,45.58,92.66,45.60,92.69,45.60,92.70,45.58,92.66,45.52,92.62,45.45,92.60,45.42,92.66,45.42,92.74,45.40,92.80,45.35,92.78,45.27,92.76,45.25,92.75,45.25,92.78,45.23,92.80,45.17,92.75,45.17,92.66,45.20,92.64,45.27,92.70,45.30,92.67,45.33,92.59,45.38,92.61,45.40,92.72,45.42,92.76,45.42,92.71,45.30,92.65,45.15,92.66,45.00,92.65,45.12,92.67,45.30,92.70,45.45,92.74,45.45,92.74,45.50,92.75,45.60,92.74,45.67,92.72,45.73,92.71,45.73,92.72,45.77,92.74,45.83,92.83,45.83,92.91,45.83,92.85,45.80,92.71,45.80,92.53,45.75,92.49,45.70,92.45,45.77,92.34,45.90,92.00,46.02
RZ_3502739_16400,null,null,50,0,2,91.44,46.02,90.80,46.30,89.95,46.58,89.05,47.08,87.84,47.30,86.49,47.67,85.01,47.92,83.38,48.40,81.88,48.75,80.15,49.55,78.54,50.15,76.81,50.70,75.22,50.75,73.50,51.00,71.70,51.15,69.94,51.23,68.14,51.58,66.28,52.05,64.25,52.55,62.10,52.95,60.14,53.38,58.01,53.77,56.26,54.27,54.29,54.75,52.41,55.55,50.36,56.12,48.52,56.80,46.79,57.65,45.04,58.38,43.44,59.42,41.94,60.08,40.69,60.90,39.36,61.60,38.16,62.25,36.98,62.58,35.94,63.17,35.00,63.70,34.23,64.25,33.27,64.70,32.27,65.15,31.11,65.40,29.85,65.53,28.55,65.75,27.11,66.33,25.75,66.97,24.43,67.62,23.12,68.38,22.18,68.95,21.36,70.17,20.98,71.35
RZ_3502739_16401,null,null,50,0,2,20.60,72.58,20.40,73.53,20.32,74.25,20.41,74.85,20.49,75.50,20.51,76.03,20.41,76.58,20.24,76.62,20.01,76.72,19.79,76.78,19.55,76.62,19.34,76.45,19.18,76.15,19.18,76.03,19.18,75.92,19.23,76.00,19.27,76.10,19.40,76.15,19.44,76.12,19.46,76.28,19.45,76.58,19.46,76.85,19.52,76.78,19.60,76.60,19.68,76.38,19.73,76.38,19.73,76.35,19.74,76.35,19.75,76.33,19.75,76.30,19.79,76.35,19.82,76.40,19.82,76.38,19.77,76.15,19.69,75.78,19.64,75.53,19.59,75.42,19.59,75.47,19.61,75.50,19.65,75.42,19.70,75.22,19.74,75.05,19.79,74.95,19.82,74.97,19.82,75.00,19.80,75.00,19.76,75.00,19.70,74.97,19.64,74.92,19.59,74.78
RZ_3502739_16402,null,null,50,0,2,19.59,74.75,19.60,74.72,19.61,74.78,19.66,74.78,19.69,74.78,19.65,74.75,19.57,74.75,19.50,74.67,19.51,74.55,19.66,74.45,19.79,74.42,19.95,74.45,19.99,74.45,20.02,74.35,20.04,74.22,20.01,74.12,19.98,74.12,19.93,74.17,19.91,74.15,19.90,74.10,19.88,74.08,19.84,74.05,19.80,74.05,19.81,74.05,19.82,74.12,19.85,74.17,19.88,74.20,19.85,74.17,19.81,74.12,19.77,74.12,19.84,74.15,19.90,74.17,20.01,74.20,20.06,74.17,20.11,74.12,20.11,74.12,20.15,74.15,20.18,74.22,20.12,74.25,20.07,73.90,20.02,73.55,20.04,73.62,20.01,74.05,20.04,74.22,20.07,73.97,20.11,73.70,20.19,73.65,20.25,73.62,20.38,73.62,20.41,73.75
RZ_3502739_16403,null,null,50,0,2,20.45,73.85,20.43,73.95,20.41,73.95,20.41,73.95,20.27,73.92,20.14,73.85,20.00,73.85,20.09,73.92,20.16,74.00,20.23,74.00,20.24,73.70,20.20,73.40,20.16,73.22,20.10,73.38,20.11,73.53,20.19,73.55,20.29,73.58,20.39,73.58,20.46,73.55,20.49,73.55,20.44,73.53,20.36,73.55,20.29,73.58,20.32,73.40,20.34,73.20,20.38,72.97,20.41,72.92,20.45,72.95,20.48,73.05,20.41,73.15,20.34,73.17,20.31,73.28,20.39,73.40,20.50,73.40,20.57,73.35,20.61,73.35,20.64,73.47,20.55,73.53,20.48,73.47,20.39,73.47,20.43,73.50,20.43,73.53,20.45,73.50,20.46,73.47,20.46,73.47,20.49,73.47,20.50,73.45,20.52,73.42,20.52,73.35,20.51,73.20
RZ_3502739_16404,null,null,50,0,2,20.56,73.08,20.60,73.05,20.60,73.12,20.55,73.10,20.52,73.00,20.50,73.10,20.49,73.28,20.39,73.40,20.31,73.35,20.39,73.33,20.54,73.33,20.68,73.35,20.68,73.15,20.66,72.97,20.65,72.80,20.56,72.97,20.49,73.15,20.56,73.28,20.70,73.25,20.73,73.03,20.64,72.83,20.57,72.62,20.62,72.67,20.62,72.75,20.56,72.80,20.49,72.92,20.44,73.00,20.46,72.90,20.56,72.70,20.65,72.60,20.69,72.78,20.65,72.92,20.64,72.78,20.64,72.55,20.62,72.35,20.61,72.38,20.64,72.40,20.64,72.40,20.59,72.50,20.52,72.58,20.48,72.62,20.45,72.55,20.45,72.55,20.45,72.55,20.46,72.58,20.46,72.58,20.54,72.62,20.61,72.67,20.68,72.42,20.68,72.15
RZ_3502739_16405,null,null,51,10,2,20.65,72.03,20.64,72.28,20.61,72.58,20.56,72.75,20.55,72.60,20.52,72.40,20.55,72.30,20.56,72.30,20.62,72.25,20.71,72.12,20.77,72.12,20.77,72.28,20.74,72.42,20.70,72.50,20.66,72.47,20.62,72.45,20.55,72.45,20.49,72.42,20.48,72.42,20.50,72.42,20.54,72.47,20.55,72.53,20.56,72.62,20.52,72.67,20.48,72.75,20.56,72.78,20.66,72.78,20.76,72.72,20.70,72.67,20.68,72.65,20.66,72.60,20.75,72.55,20.84,72.42,20.93,72.33,20.91,72.25,20.90,72.30,20.82,72.42,20.74,72.70,20.69,72.95,20.69,73.17,20.70,73.25,20.71,73.28,20.71,73.20,20.73,73.03,20.76,72.95,20.81,72.97,20.86,73.12,20.88,73.08,20.91,72.95,20.98,72.83,21.02,72.78
RZ_3502739_16406,null,null,50,0,2,20.99,72.72,20.93,72.72,20.85,72.72,20.85,72.75,20.91,72.75,20.96,72.75,20.99,72.78,20.94,72.83,20.91,72.90,20.91,72.92,20.94,72.92,20.93,72.97,20.91,73.00,20.91,72.97,20.89,72.85,20.85,72.75,20.80,72.72,20.80,72.78,20.80,72.80,20.80,72.78,20.81,72.80,20.88,72.85,20.94,72.90,21.00,72.92,21.01,72.92,21.02,72.83,21.01,72.70,20.98,72.62,20.91,72.65,20.88,72.62,20.84,72.53,20.82,72.47,20.80,72.45,20.77,72.42,20.76,72.58,20.76,72.75,20.74,72.92,20.70,72.92,20.66,72.95,20.66,72.95,20.69,72.90,20.76,72.83,20.86,72.75,20.89,72.75,20.88,72.72,20.86,72.67,20.89,72.62,20.89,72.55,20.89,72.40,20.88,72.28
RZ_3502739_16407,null,null,50,0,2,20.88,72.17,20.91,72.20,20.99,72.22,21.07,72.20,21.12,72.17,21.16,72.15,21.15,72.10,21.05,72.05,20.95,72.08,20.89,72.17,20.86,72.28,20.84,72.20,20.81,72.15,20.79,72.08,20.80,72.05,20.75,72.03,20.71,72.00,20.70,72.00,20.73,72.00,20.74,71.97,20.81,71.97,20.88,72.00,20.85,72.00,20.75,71.95,20.66,71.90,20.69,71.95,20.73,72.00,20.76,72.03,20.77,72.03,20.79,71.88,20.80,71.67,20.84,71.47,20.84,71.62,20.84,71.83,20.84,72.03,20.86,72.05,20.88,72.03,20.90,71.97,20.89,71.92,20.84,71.92,20.77,71.90,20.74,71.90,20.71,71.90,20.70,71.88,20.74,71.88,20.79,71.88,20.84,71.90,20.85,71.97,20.85,72.03,20.77,72.08
RZ_3502739_16408,null,null,50,0,2,20.73,71.97,20.68,71.92,20.69,71.88,20.71,71.85,20.76,71.78,20.82,71.72,20.89,71.75,20.89,71.75,20.86,71.67,20.77,71.60,20.71,71.42,20.75,71.33,20.84,71.45,20.91,71.65,20.90,71.80,20.93,71.78,20.94,71.75,20.93,71.75,20.93,71.75,20.91,71.83,20.91,71.90,20.91,71.92,20.94,71.95,20.94,72.03,20.90,72.12,20.86,72.10,20.81,71.97,20.79,71.88,20.76,71.72,20.75,71.58,20.76,71.42,20.81,71.42,20.85,71.42,20.90,71.45,20.90,71.55,20.89,71.65,20.89,71.72,20.89,71.78,20.88,71.78,20.86,71.80,20.85,71.78,20.85,71.78,20.89,71.85,20.93,71.92,20.89,72.03,20.84,72.03,20.81,71.92,20.86,71.83,20.90,71.72,20.91,71.78
RZ_3502739_16409,null,null,51,0,2,20.91,71.80,20.93,71.80,20.94,71.70,20.94,71.62,20.94,71.60,20.94,71.60,20.94,71.60,20.99,71.60,21.05,71.50,21.01,71.38,20.93,71.38,20.85,71.50,20.84,71.50,20.82,71.38,20.77,71.42,20.76,71.65,20.76,71.88,20.79,71.85,20.90,71.80,21.00,71.72,21.09,71.67,21.09,71.62,21.06,71.75,21.06,71.88,21.06,71.92,21.06,71.85,21.05,71.80,21.04,71.72,20.91,71.62,20.79,71.53,20.75,71.70,20.88,71.85,21.01,72.00,21.05,71.95,21.07,71.83,20.98,71.67,20.86,71.55,20.82,71.60,20.90,71.70,20.98,71.72,20.98,71.72,20.98,71.70,20.96,71.70,20.96,71.72,20.96,71.75,20.95,71.78,20.94,71.80,20.90,71.83,20.88,71.85,20.85,71.85,20.85,71.83
RZ_3502739_16410,null,null,50,0,2,20.86,71.78,20.88,71.72,20.77,71.65,20.66,71.58,20.66,71.55,20.79,71.58,20.82,71.70,20.76,71.80,20.71,71.88,20.74,71.80,20.76,71.75,20.77,71.72,20.80,71.72,20.86,71.67,20.91,71.62,20.94,71.72,20.94,71.88,20.94,71.95,20.93,71.90,20.93,71.83,20.89,71.70,20.86,71.58,20.84,71.53,20.82,71.58,20.82,71.62,20.94,71.60,21.05,71.55,21.12,71.40,21.09,71.28,21.04,71.42,20.99,71.67,20.95,71.85,20.99,71.75,21.02,71.67,21.05,71.67,21.04,71.70,21.04,71.72,21.01,71.72,21.01,71.53,21.04,71.33,21.06,71.30,21.06,71.55,21.05,71.78,21.10,71.83,21.16,71.80,21.07,71.90,20.94,71.97,20.81,72.03,20.84,72.00,20.98,72.00
RZ_3502739_16411,null,null,50,0,2,21.10,72.08,21.23,72.15,21.27,72.25,21.38,72.30,21.49,72.22,21.56,72.10,21.75,71.95,22.12,71.88,22.60,71.90,22.94,71.95,23.43,71.90,23.84,71.70,24.60,71.42,25.00,71.28,25.62,70.90,25.93,70.62,26.25,70.35,26.39,70.30,26.62,70.17,26.86,69.78,27.30,69.50,27.55,69.25,27.81,68.97,28.02,68.67,28.31,68.47,28.57,68.62,28.77,68.78,28.95,68.83,29.20,68.30,29.32,67.75,29.43,67.10,29.57,67.05,29.74,67.03,29.86,67.12,29.88,67.20,29.91,66.92,29.94,66.60,29.93,66.15,29.90,66.05,29.90,65.97,29.93,66.10,29.95,66.20,29.96,66.25,29.99,66.17,29.99,66.20,30.01,66.25,30.02,66.30,30.05,66.25,30.06,66.20,30.06,66.15
RZ_3502739_16412,null,null,50,0,2,30.06,66.12,30.06,66.08,30.05,66.03,30.02,66.03,30.01,66.03,30.02,66.03,30.07,66.00,30.10,65.95,30.11,65.88,30.10,65.80,30.09,65.78,30.06,65.78,30.04,65.80,30.02,65.80,30.04,65.83,30.02,65.80,30.01,65.78,29.99,65.92,29.99,66.10,30.00,66.25,30.00,66.05,29.98,65.88,29.94,65.70,29.91,65.70,29.93,65.67,29.94,65.70,29.95,65.70,29.95,65.80,29.93,65.88,29.89,66.05,29.86,66.10,29.90,66.05,29.96,65.92,29.89,65.72,29.75,65.65,29.62,65.62,29.62,65.95,29.62,66.28,29.56,66.33,29.52,66.12,29.49,65.90,29.49,65.88,29.54,65.88,29.61,65.88,29.70,65.88,29.75,65.88,29.76,65.90,29.77,65.88,29.73,65.83,29.65,65.70
RZ_3502739_16413,null,null,50,0,2,29.59,65.65,29.57,65.75,29.56,65.88,29.61,66.05,29.66,66.05,29.75,66.08,29.79,66.05,29.74,66.00,29.66,65.97,29.59,65.95,29.60,65.95,29.57,66.17,29.54,66.40,29.50,66.62,29.54,66.38,29.56,66.10,29.59,65.88,29.56,66.05,29.54,66.22,29.52,66.35,29.52,66.30,29.54,66.25,29.55,66.20,29.50,66.15,29.44,66.15,29.38,66.12,29.36,66.17,29.32,66.20,29.30,66.15,29.40,66.10,29.51,66.10,29.59,66.17,29.54,66.25,29.48,66.22,29.48,66.03,29.49,65.80,29.50,65.72,29.48,65.97,29.45,66.20,29.48,66.35,29.51,66.38,29.49,66.30,29.44,66.20,29.43,66.08,29.49,66.05,29.55,66.05,29.61,66.08,29.66,66.08,29.74,66.10,29.79,66.10
RZ_3502739_16414,null,null,50,0,2,29.74,66.08,29.62,66.22,29.51,66.35,29.49,66.47,29.50,66.35,29.52,66.30,29.55,66.22,29.52,66.22,29.49,66.22,29.45,66.20,29.49,66.17,29.54,66.15,29.59,66.12,29.61,66.15,29.62,66.17,29.68,66.22,29.71,66.22,29.75,66.25,29.76,66.25,29.77,66.25,29.80,66.25,29.81,66.38,29.80,66.53,29.74,66.65,29.73,66.45,29.70,66.22,29.70,66.03,29.69,66.03,29.65,66.00,29.62,66.10,29.60,66.22,29.56,66.33,29.54,66.33,29.48,66.28,29.45,66.17,29.45,66.10,29.46,66.12,29.49,66.22,29.52,66.38,29.57,66.50,29.59,66.55,29.56,66.38,29.52,66.22,29.51,66.10,29.55,66.03,29.62,65.97,29.65,66.17,29.61,66.47,29.57,66.72,29.60,66.67
RZ_3502739_16415,null,null,50,0,2,29.62,66.62,29.73,66.50,29.80,66.38,29.84,66.25,29.80,66.22,29.73,66.17,29.65,66.35,29.60,66.53,29.57,66.50,29.59,66.30,29.62,66.25,29.66,66.42,29.69,66.45,29.66,66.35,29.60,66.30,29.55,66.35,29.50,66.42,29.48,66.45,29.46,66.22,29.48,66.00,29.57,65.85,29.65,65.95,29.71,66.10,29.73,66.15,29.74,66.17,29.71,66.17,29.65,66.12,29.60,66.10,29.66,66.05,29.74,66.08,29.74,66.08,29.64,65.92,29.54,65.80,29.60,65.75,29.68,65.92,29.74,66.00,29.70,66.00,29.70,65.90,29.75,65.90,29.82,65.88,29.88,65.88,29.81,65.95,29.73,66.05,29.62,66.15,29.60,66.15,29.57,66.10,29.57,66.05,29.60,66.08,29.57,66.25,29.56,66.42
RZ_3502739_16416,null,null,50,0,2,29.51,66.58,29.54,66.58,29.55,66.42,29.57,66.05,29.66,65.67,29.74,65.45,29.96,65.40,30.14,65.28,30.35,64.85,30.44,64.42,30.59,64.03,30.89,63.92,31.21,63.77,31.46,63.60,31.55,63.05,31.61,62.55,31.79,62.05,31.94,61.83,32.02,61.52,32.02,61.23,32.10,61.08,32.27,61.00,32.49,60.55,32.61,60.08,32.67,59.60,32.69,59.55,32.94,59.08,33.16,58.65,33.36,58.25,33.29,58.27,33.04,58.12,32.84,57.67,32.66,57.23,32.66,57.05,32.66,57.17,32.66,57.40,32.64,57.45,32.56,57.50,32.50,57.45,32.51,57.08,32.59,56.73,32.70,56.38,32.76,56.42,32.71,56.50,32.64,56.58,32.56,56.60,32.55,56.73,32.62,56.88,32.67,56.92,32.73,56.90
RZ_3502739_16417,null,null,50,0,2,32.71,56.85,32.71,56.88,32.73,56.88,32.75,56.77,32.76,56.70,32.79,56.52,32.73,56.42,32.67,56.35,32.58,56.35,32.54,56.30,32.52,56.20,32.55,56.05,32.58,55.92,32.58,55.88,32.61,55.92,32.66,56.00,32.60,55.90,32.49,55.83,32.46,55.83,32.52,56.08,32.59,56.35,32.48,56.52,32.39,56.50,32.35,56.45,32.38,56.42,32.41,56.40,32.42,56.27,32.45,56.15,32.45,56.02,32.45,56.05,32.46,56.05,32.48,56.05,32.49,56.05,32.50,56.08,32.54,56.12,32.56,56.17,32.58,56.23,32.58,56.15,32.59,56.05,32.55,55.92,32.50,56.00,32.45,56.10,32.46,56.17,32.51,56.27,32.56,56.45,32.55,56.60,32.51,56.62,32.48,56.52,32.51,56.30,32.51,56.12
RZ_3502739_16418,null,null,51,0,2,32.50,56.10,32.45,56.20,32.40,56.30,32.36,56.20,32.33,56.12,32.31,56.02,32.34,56.00,32.42,56.05,32.51,56.15,32.46,56.27,32.36,56.33,32.27,56.20,32.31,56.02,32.38,55.88,32.42,55.90,32.42,56.00,32.45,56.05,32.48,56.08,32.50,56.20,32.41,56.42,32.31,56.55,32.21,56.55,32.19,56.58,32.17,56.67,32.21,56.52,32.26,56.33,32.31,56.23,32.31,56.38,32.30,56.55,32.24,56.62,32.19,56.62,32.23,56.58,32.31,56.52,32.39,56.48,32.38,56.48,32.36,56.48,32.39,56.50,32.40,56.52,32.41,56.45,32.40,56.38,32.39,56.27,32.30,56.38,32.23,56.45,32.23,56.48,32.29,56.40,32.34,56.40,32.31,56.48,32.30,56.50,32.27,56.48,32.25,56.42,32.23,56.38
RZ_3502739_16419,null,null,49,0,2,32.30,56.33,32.38,56.25,32.42,56.17,32.41,56.12,32.39,56.12,32.39,56.10,32.38,56.08,32.38,56.05,32.33,55.95,32.26,55.88,32.20,55.80,32.19,55.95,32.17,56.12,32.15,56.35,32.15,56.45,32.34,56.60,32.62,56.83,33.06,57.10,33.54,57.42,34.02,57.65,34.74,58.00,35.70,58.42,37.00,58.90,38.24,59.17,39.77,59.27,41.49,59.38,43.36,59.48,45.33,59.30,47.21,59.12,49.41,58.60,51.12,57.95,53.04,57.30,54.69,56.83,56.69,56.67,58.23,56.33,59.98,56.00,61.42,55.65,63.00,55.45,64.30,55.35,65.47,54.90,66.69,54.25,67.90,53.38,69.33,52.98,70.62,52.80,71.94,52.38,73.21,51.77,74.50,51.08,75.71,50.80,76.85,50.67
RZ_3502739_16420,null,null,50,0,2,77.86,50.62,78.86,50.27,79.58,49.95,80.47,49.52,80.97,49.48,81.58,49.42,81.86,49.42,82.38,49.35,82.74,49.17,83.10,49.05,83.20,48.98,83.29,48.75,83.30,48.52,83.30,48.30,83.35,48.30,83.40,48.23,83.34,48.10,83.20,47.95,82.89,48.02,82.69,48.20,82.36,48.30,82.10,48.27,81.83,48.30,81.71,48.45,81.55,48.62,81.35,48.95,81.12,49.23,81.05,49.48,81.04,49.48,80.97,49.45,80.92,49.42,80.86,49.45,80.72,49.67,80.58,49.90,80.42,50.10,80.38,50.08,80.29,49.88,80.21,49.67,80.17,49.52,80.09,49.52,79.97,49.62,79.86,49.73,79.76,49.90,79.71,49.98,79.65,50.05,79.59,49.98,79.50,49.80,79.47,49.67,79.55,49.65,79.58,49.67
RZ_3502739_16421,null,null,50,10,2,79.54,49.67,79.50,49.65,79.49,49.73,79.49,49.80,79.42,49.90,79.25,49.92,79.09,49.92,79.05,49.92,79.11,49.98,79.14,50.05,79.11,50.17,79.09,50.25,79.12,50.08,79.16,49.88,79.17,49.67,79.14,49.73,79.08,49.85,79.04,49.98,79.01,50.10,79.06,49.98,79.10,49.90,79.14,49.83,79.08,49.90,79.04,49.95,79.03,50.02,79.08,50.05,79.11,50.05,79.16,50.08,79.16,50.08,79.08,50.08,78.99,50.00,78.91,49.95,78.92,49.85,78.90,49.77,78.89,49.73,78.88,49.70,78.88,49.67,78.83,49.65,78.78,49.65,78.79,49.70,78.85,49.65,78.91,49.55,78.94,49.42,78.94,49.62,78.94,49.95,78.81,50.27,78.70,50.38,78.60,50.40,78.56,50.30,78.53,49.95
RZ_3502739_16422,null,null,50,0,2,78.55,49.60,78.64,49.35,78.74,49.35,78.75,49.52,78.76,49.70,78.74,49.92,78.74,49.98,78.72,50.02,78.72,50.02,78.72,50.05,78.74,50.00,78.72,49.98,78.69,49.95,78.62,50.02,78.59,50.08,78.59,50.12,78.61,50.15,78.62,50.15,78.58,50.10,78.54,49.90,78.49,49.73,78.51,49.60,78.50,49.62,78.49,49.65,78.51,49.65,78.54,49.55,78.50,49.42,78.41,49.52,78.35,49.77,78.36,50.05,78.45,50.15,78.56,50.25,78.66,50.27,78.66,50.25,78.64,50.17,78.61,50.12,78.55,50.02,78.49,49.98,78.42,50.10,78.42,50.25,78.44,50.40,78.45,50.40,78.45,50.42,78.42,50.27,78.41,50.08,78.41,49.90,78.40,49.92,78.41,49.98,78.44,49.85,78.46,49.70
RZ_3502739_16423,null,null,50,0,2,78.46,49.62,78.46,49.70,78.45,49.77,78.42,49.85,78.36,49.90,78.29,50.08,78.26,50.15,78.26,50.17,78.24,50.17,78.21,50.23,78.20,50.30,78.22,50.25,78.25,49.98,78.29,49.75,78.31,49.75,78.33,49.98,78.30,50.15,78.29,50.12,78.33,50.12,78.39,50.17,78.45,50.08,78.46,49.95,78.49,49.83,78.51,49.80,78.54,49.80,78.51,49.75,78.50,49.65,78.50,49.58,78.41,49.55,78.34,49.48,78.24,49.42,78.22,49.30,78.30,49.27,78.39,49.40,78.46,49.60,78.44,49.77,78.42,49.75,78.44,49.77,78.46,49.80,78.39,49.80,78.29,49.75,78.20,49.70,78.21,49.67,78.22,49.67,78.24,49.67,78.22,49.67,78.26,49.60,78.31,49.52,78.34,49.60,78.29,49.73
RZ_3502739_16424,null,null,51,0,2,78.21,49.80,78.15,49.73,78.14,49.65,78.17,49.62,78.21,49.65,78.31,49.62,78.38,49.60,78.36,49.60,78.29,49.60,78.25,49.55,78.30,49.50,78.35,49.45,78.29,49.45,78.21,49.48,78.15,49.45,78.16,49.33,78.19,49.20,78.17,49.08,78.17,49.12,78.16,49.15,78.16,49.17,78.16,49.10,78.15,49.02,78.14,49.00,78.11,49.15,78.09,49.25,78.09,49.27,78.14,49.25,78.19,49.23,78.21,49.25,78.20,49.27,78.17,49.30,78.16,49.35,78.14,49.40,78.12,49.38,78.11,49.35,78.12,49.30,78.14,49.23,78.14,49.17,78.12,49.12,78.15,49.10,78.16,49.10,78.12,49.17,78.06,49.25,78.00,49.27,77.99,49.25,77.99,49.25,78.00,49.27,78.00,49.33,78.06,49.35,78.12,49.38
RZ_3502739_16425,null,null,50,0,2,78.11,49.30,78.05,49.23,78.04,49.15,78.08,49.23,78.12,49.30,78.12,49.38,78.14,49.42,78.14,49.48,78.10,49.50,78.05,49.50,78.01,49.42,78.01,49.35,78.00,49.30,77.99,49.10,77.99,48.88,78.01,48.77,78.04,48.92,78.06,49.08,78.09,49.10,78.11,49.17,78.12,49.25,78.11,49.35,78.10,49.40,78.09,49.42,78.08,49.27,78.08,49.05,78.10,48.80,78.08,49.02,78.01,49.33,77.95,49.62,77.90,49.62,77.90,49.58,77.91,49.50,77.92,49.40,77.92,49.35,77.91,49.27,77.89,49.20,77.90,49.25,77.92,49.35,77.94,49.40,77.94,49.35,77.94,49.30,77.95,49.38,77.94,49.45,77.91,49.58,77.86,49.60,77.85,49.52,77.85,49.42,77.85,49.30,77.85,49.27
RZ_3502739_16426,null,null,49,0,2,77.89,49.27,77.94,49.25,78.00,49.25,78.01,49.20,77.97,49.17,77.92,49.25,77.86,49.40,77.88,49.52,77.86,49.55,77.83,49.50,77.78,49.42,77.72,49.40,77.71,49.40,77.71,49.40,77.74,49.38,77.76,49.38,77.74,49.27,77.72,49.10,77.79,48.95,77.88,48.85,77.89,49.08,77.84,49.27,77.79,49.48,77.81,49.20,77.83,48.90,77.81,48.70,77.75,48.83,77.70,49.05,77.67,49.17,77.70,49.23,77.76,49.17,77.83,49.08,77.88,49.00,77.90,49.00,77.88,49.05,77.84,49.05,77.79,49.05,77.74,48.95,77.67,48.85,77.62,48.80,77.59,48.88,77.59,48.92,77.60,48.92,77.61,49.05,77.66,49.12,77.70,49.17,77.72,49.15,77.72,49.12,77.71,49.08
RZ_3502739_16427,null,null,51,0,2,77.72,49.02,77.72,49.00,77.71,49.05,77.69,49.08,77.67,49.02,77.71,48.98,77.78,48.92,77.83,48.95,77.86,48.88,77.86,48.77,77.84,48.70,77.80,48.75,77.72,49.08,77.67,49.38,77.65,49.33,77.49,49.02,77.14,48.83,76.61,48.92,76.08,49.00,75.55,49.00,74.83,49.00,74.04,49.17,73.10,49.33,72.24,49.58,71.34,49.60,70.54,49.55,69.78,49.38,68.64,49.25,67.56,49.20,66.42,49.10,65.46,49.02,64.20,49.00,62.94,49.05,61.64,49.17,60.33,49.33,59.00,49.48,57.86,49.55,56.74,49.55,55.52,49.70,54.20,49.80,53.00,49.88,51.60,49.92,50.41,50.05,49.14,50.20,48.17,50.25,47.00,50.20,45.99,50.10,44.79,49.98,43.73,50.17,42.65,50.40,41.66,50.92
RZ_3502739_16428,null,null,50,0,2,40.70,51.12,39.66,51.40,38.66,51.42,37.65,51.60,36.76,51.83,35.79,52.00,34.92,52.23,34.12,52.38,33.46,52.52,32.96,52.58,32.54,52.75,32.24,53.02,31.96,53.23,31.79,53.33,31.81,53.20,31.84,53.05,31.94,52.90,32.08,52.88,32.25,52.83,32.35,52.83,32.44,52.80,32.46,52.80,32.49,52.80,32.44,52.73,32.35,52.65,32.25,52.70,32.21,52.85,32.12,52.92,32.04,52.80,31.98,52.73,31.99,52.73,32.02,52.67,32.04,52.55,32.04,52.42,32.04,52.38,32.02,52.33,32.05,52.30,32.15,52.33,32.24,52.35,32.39,52.38,32.45,52.40,32.48,52.35,32.45,52.25,32.44,52.15,32.48,52.12,32.50,52.10,32.54,52.08,32.58,52.15,32.60,52.17,32.54,52.10
RZ_3502739_16429,null,null,50,0,2,32.48,51.95,32.44,51.88,32.49,51.92,32.59,51.90,32.70,51.88,32.76,51.90,32.77,52.02,32.77,52.15,32.81,52.20,32.88,52.23,32.90,52.30,32.91,52.35,32.89,52.52,32.86,52.65,32.86,52.70,32.88,52.55,32.89,52.40,32.90,52.33,32.89,52.33,32.88,52.25,32.85,52.15,32.83,52.02,32.80,52.02,32.79,52.02,32.77,52.05,32.77,52.08,32.77,52.10,32.86,52.23,32.96,52.35,32.99,52.42,32.94,52.33,32.88,52.25,32.95,52.23,33.02,52.25,33.00,52.10,32.92,51.75,32.88,51.42,32.95,51.48,33.00,51.70,33.01,51.85,33.06,51.80,33.15,51.90,33.23,52.05,33.24,52.05,33.21,51.88,33.20,51.73,33.19,51.73,33.17,51.83,33.16,51.90,33.16,52.00
RZ_3502739_16430,null,null,50,0,2,33.19,51.90,33.20,51.83,33.20,51.75,33.19,51.77,33.20,51.80,33.20,51.80,33.27,51.70,33.31,51.58,33.33,51.48,33.29,51.50,33.27,51.65,33.25,51.83,33.23,51.98,33.23,52.00,33.26,52.00,33.29,51.98,33.33,51.88,33.38,51.77,33.34,51.67,33.27,51.62,33.21,51.58,33.24,51.50,33.26,51.48,33.29,51.58,33.31,51.73,33.33,51.67,33.33,51.50,33.27,51.33,33.23,51.35,33.24,51.40,33.29,51.42,33.33,51.48,33.39,51.42,33.44,51.35,33.40,51.45,33.31,51.67,33.24,51.83,33.27,51.80,33.29,51.75,33.34,51.67,33.36,51.58,33.36,51.48,33.33,51.38,33.29,51.27,33.30,51.27,33.31,51.35,33.33,51.42,33.36,51.48,33.40,51.52,33.40,51.58
RZ_3502739_16431,null,null,50,0,2,33.38,51.58,33.30,51.50,33.24,51.40,33.26,51.33,33.31,51.48,33.30,51.62,33.25,51.70,33.21,51.58,33.24,51.52,33.26,51.50,33.29,51.58,33.31,51.58,33.34,51.62,33.30,51.65,33.24,51.67,33.20,51.70,33.25,51.73,33.31,51.77,33.36,51.73,33.40,51.67,33.38,51.62,33.34,51.60,33.29,51.58,33.27,51.48,33.25,51.40,33.24,51.48,33.25,51.58,33.27,51.70,33.29,51.75,33.29,51.80,33.31,51.67,33.35,51.52,33.40,51.50,33.45,51.60,33.49,51.62,33.51,51.58,33.39,51.48,33.25,51.55,33.19,51.60,33.29,51.67,33.39,51.65,33.39,51.55,33.39,51.48,33.40,51.23,33.36,51.08,33.31,51.05,33.24,51.17,33.23,51.25,33.26,51.20,33.29,51.17
RZ_3502739_16432,null,null,51,0,2,33.31,51.17,33.34,51.12,33.36,51.10,33.38,51.08,33.35,51.08,33.34,51.25,33.35,51.40,33.39,51.45,33.41,51.38,33.42,51.40,33.41,51.55,33.39,51.73,33.38,51.77,33.34,51.80,33.29,51.75,33.26,51.65,33.25,51.50,33.26,51.40,33.26,51.30,33.26,51.20,33.30,51.10,33.33,51.05,33.33,51.12,33.31,51.20,33.33,51.15,33.35,51.08,33.34,51.08,33.33,51.15,33.33,51.23,33.35,51.23,33.38,51.15,33.40,51.05,33.44,51.17,33.45,51.38,33.44,51.60,33.39,51.62,33.35,51.73,33.35,51.83,33.38,51.77,33.42,51.58,33.48,51.38,33.50,51.35,33.46,51.35,33.41,51.35,33.38,51.27,33.38,51.23,33.36,51.20,33.34,51.20,33.31,51.17,33.34,51.12,33.36,51.12
RZ_3502739_16433,null,null,50,0,2,33.38,51.27,33.35,51.42,33.33,51.58,33.34,51.52,33.35,51.48,33.35,51.42,33.33,51.55,33.35,51.67,33.42,51.73,33.50,51.55,33.44,51.38,33.36,51.30,33.27,51.27,33.26,51.30,33.33,51.27,33.40,51.27,33.46,51.30,33.45,51.33,33.45,51.45,33.45,51.52,33.46,51.50,33.41,51.40,33.36,51.17,33.31,51.12,33.36,51.10,33.40,51.25,33.41,51.30,33.41,51.25,33.36,51.00,33.30,50.77,33.30,50.90,33.38,51.20,33.44,51.40,33.44,51.25,33.48,51.12,33.51,51.08,33.51,51.08,33.49,51.08,33.46,51.05,33.45,51.00,33.45,50.88,33.44,50.83,33.48,50.80,33.51,50.85,33.44,50.88,33.35,50.88,33.34,50.92,33.41,51.00,33.49,50.85,33.46,50.67
RZ_3502739_16434,null,null,50,0,2,33.42,50.50,33.41,50.55,33.39,50.60,33.39,50.62,33.49,50.67,33.59,50.70,33.69,50.85,33.69,51.00,33.54,50.95,33.39,50.77,33.30,50.45,33.38,50.33,33.44,50.40,33.44,50.62,33.49,50.75,33.54,50.65,33.54,50.62,33.41,50.67,33.24,50.75,33.01,50.70,32.74,50.75,32.33,50.77,31.76,50.80,31.27,50.75,30.79,50.70,30.10,50.65,29.45,50.50,28.62,50.35,28.15,50.27,27.44,50.27,26.82,50.35,26.07,50.42,25.44,50.52,25.02,50.55,24.69,50.62,24.36,50.90,23.96,51.17,23.76,51.33,23.59,51.30,23.38,51.35,23.11,51.70,22.95,52.05,22.91,52.27,22.93,52.23,22.79,52.17,22.62,52.20,22.46,52.38,22.46,52.55,22.51,52.67,22.59,52.65
RZ_3502739_16435,null,null,50,10,2,22.73,52.62,22.82,52.55,22.99,52.42,23.09,52.27,23.18,52.20,23.15,52.15,23.12,52.12,23.11,52.15,23.10,52.15,23.12,52.17,23.12,52.35,23.14,52.55,23.04,52.65,22.96,52.55,22.98,52.42,23.07,52.35,23.18,52.15,23.19,51.95,23.20,51.83,23.23,51.88,23.24,51.98,23.24,52.02,23.26,51.95,23.29,51.80,23.25,51.70,23.19,51.67,23.12,51.65,23.14,51.60,23.19,51.65,23.23,51.73,23.27,51.80,23.31,51.85,23.26,51.85,23.20,51.85,23.12,51.88,23.21,51.92,23.30,51.98,23.39,52.00,23.38,51.95,23.41,51.85,23.45,51.75,23.50,51.70,23.49,51.70,23.49,51.70,23.48,51.62,23.50,51.58,23.52,51.67,23.55,51.83,23.57,51.88,23.60,51.75
RZ_3502739_16436,null,null,50,0,2,23.61,51.62,23.62,51.58,23.62,51.52,23.70,51.50,23.76,51.50,23.75,51.52,23.68,51.58,23.62,51.62,23.66,51.70,23.68,51.77,23.76,51.83,23.85,51.80,23.94,51.75,23.93,51.67,23.88,51.67,23.82,51.67,23.77,51.70,23.75,51.67,23.70,51.65,23.65,51.70,23.71,51.90,23.76,52.10,23.85,52.02,23.88,51.85,23.91,51.65,23.90,51.70,23.88,51.77,23.85,51.83,23.85,51.77,23.86,51.75,23.84,51.77,23.81,51.85,23.82,51.90,23.86,51.90,23.91,51.90,23.91,51.88,23.90,51.85,23.85,51.77,23.80,51.73,23.75,51.70,23.74,51.73,23.73,51.77,23.73,51.80,23.75,51.73,23.80,51.65,23.86,51.73,23.93,51.90,23.95,52.05,23.99,51.98,24.01,51.92
RZ_3502739_16437,null,null,50,0,2,24.02,51.90,24.00,51.95,23.98,51.95,23.96,51.92,23.96,51.90,23.96,51.98,23.95,52.05,23.96,52.10,23.98,52.10,23.99,52.12,23.98,52.00,23.99,51.88,24.02,51.75,24.09,51.75,24.15,51.73,24.18,51.70,24.05,51.70,23.93,51.77,23.81,51.83,23.82,51.88,23.84,51.83,23.84,51.85,23.84,51.95,23.86,52.02,23.91,52.10,23.96,52.02,23.99,51.95,23.99,51.98,24.02,52.08,24.11,52.12,24.20,52.10,24.18,52.02,24.11,52.02,24.10,52.02,24.15,52.05,24.19,52.08,24.21,52.08,24.24,52.02,24.24,51.98,24.20,51.95,24.15,51.92,24.14,51.90,24.12,51.88,24.09,52.05,24.07,52.25,24.05,52.45,24.04,52.48,24.01,52.52,23.98,52.55,23.96,52.52
RZ_3502739_16438,null,null,50,0,2,23.96,52.42,23.98,52.30,23.96,52.20,23.95,52.17,23.99,52.15,24.02,52.15,24.09,52.08,24.11,52.08,24.14,52.10,24.09,52.12,24.04,52.10,23.96,52.08,23.94,52.10,23.98,52.12,24.02,52.12,24.07,52.10,24.07,52.08,24.14,52.05,24.19,52.02,24.25,52.05,24.25,52.12,24.26,52.20,24.29,52.15,24.27,52.12,24.26,52.12,24.25,52.15,24.26,52.17,24.26,52.17,24.23,52.15,24.20,52.15,24.16,52.17,24.20,52.20,24.27,52.23,24.35,52.17,24.38,52.08,24.35,52.00,24.27,52.00,24.21,52.02,24.18,52.08,24.14,52.12,24.11,52.15,24.11,52.10,24.15,52.05,24.18,52.00,24.18,52.00,24.19,52.00,24.21,52.02,24.23,52.02,24.24,52.00,24.19,51.98
RZ_3502739_16439,null,null,51,0,2,24.16,51.98,24.21,51.98,24.29,52.00,24.40,52.05,24.43,52.08,24.41,52.12,24.39,52.15,24.36,52.17,24.38,52.23,24.35,52.23,24.30,52.23,24.25,52.17,24.26,52.12,24.26,52.08,24.25,52.17,24.24,52.30,24.23,52.42,24.21,52.45,24.20,52.40,24.20,52.30,24.21,52.23,24.20,52.17,24.20,52.17,24.19,52.17,24.16,52.20,24.14,52.23,24.10,52.25,24.16,52.30,24.23,52.33,24.30,52.30,24.21,52.20,24.16,52.08,24.11,52.02,24.12,52.05,24.12,52.12,24.15,52.17,24.23,52.17,24.30,52.17,24.32,52.17,24.32,52.17,24.23,52.15,24.12,52.12,24.00,52.15,23.98,52.20,23.93,52.25,23.89,52.23,23.91,52.23,23.95,52.33,23.99,52.42,23.99,52.45,24.00,52.33
RZ_3502739_16440,null,null,50,0,2,24.04,52.20,24.12,52.17,24.24,52.27,24.34,52.40,24.26,52.42,24.18,52.30,24.07,52.20,24.07,52.20,24.06,52.25,24.05,52.25,24.05,52.23,24.05,52.23,24.05,52.25,24.02,52.27,24.00,52.33,23.99,52.35,24.00,52.38,24.00,52.33,24.04,52.15,24.07,51.98,24.11,51.83,24.11,51.83,24.11,51.75,24.10,51.65,24.07,51.75,24.07,51.95,24.10,52.17,24.12,52.20,24.12,52.23,24.12,52.35,24.11,52.45,24.10,52.42,24.10,52.33,24.12,52.27,24.16,52.35,24.19,52.45,24.20,52.52,24.19,52.55,24.16,52.48,24.12,52.42,24.09,52.40,24.05,52.40,24.02,52.30,23.99,52.23,23.96,52.08,24.07,52.05,24.21,52.02,24.32,52.08,24.30,52.15,24.25,52.33
RZ_3502739_16441,null,null,50,0,2,24.23,52.50,24.18,52.58,24.12,52.55,24.07,52.50,24.10,52.42,24.12,52.38,24.15,52.40,24.14,52.42,24.14,52.45,24.14,52.40,24.14,52.35,24.14,52.33,24.14,52.27,24.14,52.23,24.15,52.17,24.18,52.20,24.19,52.33,24.20,52.45,24.19,52.55,24.15,52.52,24.12,52.50,24.09,52.42,24.16,52.40,24.21,52.55,24.25,52.75,24.23,52.75,24.41,52.60,24.80,52.73,25.27,53.12,25.62,53.58,26.09,54.12,26.75,54.73,27.60,55.33,28.39,55.75,29.21,56.12,29.95,56.73,30.80,57.25,31.48,57.75,32.23,58.08,32.85,58.35,33.55,58.80,34.04,59.38,34.51,60.15,34.89,60.77,35.24,61.15,35.50,61.42,35.58,61.75,35.84,62.05,35.98,62.48,36.12,62.75
RZ_3502739_16442,null,null,50,0,2,36.11,63.02,36.19,63.08,36.23,63.35,36.25,63.62,36.21,63.90,36.21,63.92,36.14,63.95,36.04,63.92,35.98,63.92,35.99,63.98,35.90,64.00,35.77,64.10,35.66,64.17,35.64,64.25,35.61,64.28,35.59,64.30,35.59,64.35,35.59,64.35,35.60,64.35,35.61,64.30,35.61,64.40,35.61,64.55,35.58,64.70,35.49,64.72,35.40,64.80,35.31,64.85,35.26,64.88,35.25,64.85,35.25,64.83,35.25,64.80,35.21,64.78,35.19,64.67,35.10,64.55,35.01,64.45,34.88,64.45,34.84,64.42,34.80,64.42,34.79,64.40,34.76,64.45,34.80,64.50,34.86,64.42,34.95,64.33,34.96,64.22,34.98,64.28,34.96,64.38,34.95,64.45,34.98,64.47,35.01,64.47,35.06,64.45,35.08,64.45
RZ_3502739_16443,null,null,50,0,2,35.02,64.38,34.91,64.33,34.79,64.35,34.74,64.45,34.73,64.58,34.71,64.60,34.69,64.60,34.66,64.55,34.64,64.50,34.62,64.55,34.62,64.62,34.65,64.45,34.66,64.33,34.65,64.20,34.64,64.30,34.66,64.25,34.65,64.15,34.62,64.00,34.59,63.88,34.58,63.80,34.58,63.75,34.61,63.73,34.66,63.70,34.69,63.65,34.69,63.77,34.67,63.92,34.67,64.05,34.69,63.98,34.70,63.90,34.77,63.83,34.83,63.85,34.88,63.88,34.84,63.98,34.73,64.05,34.64,63.98,34.60,63.80,34.62,63.67,34.62,63.77,34.61,63.88,34.60,63.95,34.60,64.00,34.62,63.98,34.65,63.95,34.71,63.92,34.74,63.95,34.75,63.95,34.67,63.90,34.62,63.88,34.62,63.88,34.67,63.88
RZ_3502739_16444,null,null,51,0,2,34.73,63.92,34.73,63.95,34.71,64.08,34.69,64.17,34.69,64.12,34.70,63.95,34.71,63.77,34.75,63.77,34.79,63.77,34.69,63.77,34.55,63.80,34.46,63.83,34.50,63.65,34.54,63.48,34.58,63.33,34.62,63.40,34.66,63.58,34.66,63.65,34.64,63.70,34.62,63.65,34.64,63.60,34.66,63.60,34.66,63.52,34.64,63.45,34.60,63.48,34.59,63.60,34.59,63.70,34.61,63.62,34.62,63.55,34.65,63.45,34.67,63.50,34.71,63.55,34.75,63.58,34.71,63.58,34.64,63.67,34.51,63.75,34.45,63.73,34.55,63.62,34.69,63.62,34.81,63.73,34.76,63.77,34.66,63.62,34.56,63.50,34.52,63.52,34.55,63.60,34.58,63.70,34.58,63.67,34.59,63.67,34.60,63.58,34.60,63.42,34.61,63.27
RZ_3502739_16445,null,null,50,0,2,34.59,63.27,34.58,63.33,34.55,63.40,34.58,63.48,34.60,63.58,34.61,63.62,34.59,63.65,34.56,63.67,34.60,63.70,34.69,63.75,34.77,63.75,34.70,63.70,34.61,63.60,34.62,63.58,34.74,63.58,34.83,63.65,34.80,63.70,34.77,63.77,34.74,63.67,34.71,63.60,34.71,63.50,34.75,63.55,34.79,63.55,34.79,63.55,34.76,63.55,34.75,63.58,34.74,63.62,34.81,63.67,34.88,63.70,34.91,63.70,34.84,63.60,34.75,63.52,34.69,63.48,34.67,63.48,34.67,63.48,34.67,63.48,34.66,63.50,34.67,63.50,34.71,63.45,34.74,63.40,34.74,63.35,34.66,63.38,34.56,63.45,34.60,63.55,34.69,63.62,34.76,63.67,34.71,63.67,34.65,63.75,34.58,63.83,34.55,63.75
RZ_3502739_16446,null,null,50,0,2,34.50,63.58,34.48,63.40,34.50,63.40,34.56,63.38,34.66,63.38,34.69,63.38,34.70,63.40,34.66,63.45,34.64,63.50,34.69,63.52,34.77,63.48,34.84,63.42,34.84,63.38,34.84,63.38,34.86,63.27,34.88,63.17,34.85,63.27,34.80,63.50,34.76,63.75,34.75,63.75,34.73,63.58,34.70,63.38,34.67,63.20,34.76,63.17,34.86,63.17,34.96,63.12,34.99,63.08,34.99,63.10,34.90,63.20,34.79,63.33,34.70,63.35,34.70,63.25,34.70,63.12,34.69,63.05,34.67,63.17,34.67,63.30,34.71,63.27,34.76,63.10,34.81,63.02,34.88,63.08,34.92,63.10,34.85,63.00,34.73,62.95,34.66,62.98,34.73,63.05,34.80,63.12,34.76,63.05,34.74,62.98,34.70,62.95,34.71,63.05
RZ_3502739_16447,null,null,50,0,2,34.76,63.15,34.81,63.17,34.86,63.12,34.89,63.10,34.91,63.00,34.85,62.90,34.76,62.85,34.73,62.95,34.77,63.05,34.80,63.08,34.77,63.05,34.73,62.90,34.67,62.83,34.62,62.73,34.59,62.77,34.59,62.77,34.62,62.90,34.69,63.02,34.76,63.08,34.77,63.05,34.79,63.10,34.79,63.15,34.79,63.12,34.79,63.05,34.79,63.00,34.77,63.05,34.79,63.00,34.81,62.95,34.81,62.80,34.79,62.75,34.76,62.83,34.75,62.92,34.75,63.05,34.77,63.00,34.81,62.95,34.83,62.80,34.86,62.70,34.88,62.58,34.86,62.60,34.85,62.70,34.84,62.88,34.85,63.08,34.86,63.20,34.86,63.23,34.88,63.27,34.88,63.23,34.89,63.17,34.88,63.10,34.84,63.08,34.80,63.08
RZ_3502739_16448,null,null,50,0,2,34.80,63.10,34.83,63.10,34.86,63.05,34.91,62.95,34.94,62.85,34.95,63.00,34.94,63.17,34.92,63.35,34.95,63.15,34.99,62.95,35.04,62.83,35.10,62.98,35.27,63.12,35.42,63.25,35.70,63.30,35.86,63.33,36.26,63.33,36.54,62.83,36.95,62.35,37.15,61.90,37.39,61.70,37.51,61.45,37.67,61.17,37.81,60.92,37.96,60.73,38.20,60.55,38.42,60.33,38.59,60.12,38.76,60.05,39.00,60.15,39.30,60.30,39.50,60.38,39.88,59.88,40.20,59.33,40.46,58.70,40.54,58.65,40.65,58.62,40.80,58.35,41.02,58.08,41.24,57.55,41.40,57.33,41.48,56.65,41.73,56.25,41.99,55.67,42.29,55.55,42.44,55.30,42.64,55.00,43.05,54.50,43.41,54.17,43.76,54.00
RZ_3502739_16449,null,null,50,10,2,43.91,53.75,44.08,53.45,44.44,52.73,44.94,52.35,45.52,51.88,46.04,51.85,46.55,51.75,47.02,51.73,47.36,51.40,47.69,51.12,48.05,50.77,48.42,50.25,48.70,49.77,48.91,49.38,49.15,49.12,49.38,48.90,49.67,48.67,49.99,48.65,50.24,48.30,50.58,48.00,50.92,47.48,51.46,47.25,51.83,46.70,52.38,46.40,52.81,46.08,53.33,46.10,53.71,46.10,54.11,45.62,54.62,45.15,55.16,44.62,55.67,44.52,56.08,44.20,56.56,43.85,57.00,43.50,57.49,43.30,57.80,42.80,58.02,42.23,58.11,41.58,58.25,41.30,58.36,41.10,58.46,40.98,58.48,40.70,58.48,40.48,58.41,40.05,58.33,39.80,58.24,39.58,58.20,39.70,58.20,39.83,58.20,39.90,58.20,39.85
RZ_3502739_16450,null,null,51,0,2,58.21,39.88,58.21,39.90,58.21,39.90,58.21,39.88,58.27,39.85,58.34,39.85,58.39,39.80,58.36,39.77,58.35,39.73,58.35,39.70,58.36,39.70,58.38,39.73,58.39,39.73,58.25,39.75,58.11,39.77,57.98,39.83,57.96,39.85,57.95,39.95,57.94,40.05,57.98,40.10,58.01,40.00,58.05,39.92,58.05,39.85,58.00,39.80,57.96,39.75,57.92,39.77,57.86,39.80,57.79,39.83,57.73,39.73,57.79,39.62,57.84,39.55,57.84,39.60,57.80,39.65,57.71,39.65,57.66,39.60,57.60,39.52,57.59,39.52,57.56,39.58,57.56,39.62,57.55,39.67,57.54,39.75,57.45,39.85,57.36,39.90,57.29,39.95,57.31,39.83,57.40,39.73,57.48,39.58,57.52,39.60,57.50,39.58,57.48,39.60,57.48,39.60
RZ_3502739_16451,null,null,50,0,2,57.48,39.60,57.44,39.60,57.40,39.65,57.36,39.67,57.39,39.58,57.46,39.45,57.51,39.52,57.46,39.73,57.36,39.77,57.29,39.48,57.27,39.20,57.31,39.23,57.34,39.40,57.36,39.58,57.35,39.58,57.34,39.55,57.34,39.55,57.34,39.55,57.34,39.52,57.31,39.52,57.30,39.50,57.29,39.45,57.30,39.40,57.31,39.38,57.34,39.38,57.40,39.38,57.44,39.35,57.50,39.33,57.51,39.27,57.46,39.25,57.40,39.25,57.36,39.30,57.39,39.35,57.41,39.33,57.39,39.25,57.38,39.17,57.35,39.17,57.34,39.30,57.33,39.40,57.31,39.50,57.33,39.40,57.35,39.33,57.38,39.27,57.40,39.20,57.38,39.12,57.34,39.05,57.29,39.05,57.34,39.05,57.41,39.05,57.48,39.12
RZ_3502739_16452,null,null,51,0,2,57.46,39.20,57.45,39.27,57.46,39.23,57.48,39.15,57.49,39.02,57.49,38.98,57.48,38.92,57.46,38.92,57.46,38.80,57.51,38.67,57.55,38.60,57.56,38.73,57.55,38.88,57.55,38.88,57.54,38.80,57.54,38.73,57.52,38.73,57.50,38.65,57.49,38.58,57.50,38.62,57.51,38.75,57.54,38.83,57.54,38.75,57.52,38.67,57.49,38.65,57.48,38.65,57.44,38.60,57.42,38.58,57.40,38.58,57.40,38.42,57.40,38.27,57.41,38.12,57.42,38.15,57.48,38.17,57.55,38.17,57.60,38.25,57.58,38.35,57.52,38.42,57.49,38.33,57.49,38.25,57.48,38.12,57.46,38.08,57.46,38.15,57.49,38.23,57.51,38.33,57.54,38.33,57.49,38.35,57.41,38.40,57.33,38.45,57.31,38.48,57.29,38.50
RZ_3502739_16453,null,null,50,0,2,57.34,38.52,57.40,38.48,57.49,38.35,57.51,38.20,57.50,38.12,57.48,38.10,57.45,38.10,57.46,38.10,57.48,38.10,57.46,38.10,57.45,38.10,57.42,38.12,57.44,38.15,57.45,38.20,57.46,38.27,57.46,38.35,57.46,38.33,57.48,38.25,57.49,38.17,57.50,38.23,57.50,38.30,57.42,38.23,57.36,38.15,57.25,38.05,57.20,38.08,57.21,37.95,57.26,37.85,57.30,37.73,57.27,37.65,57.26,37.60,57.23,37.62,57.20,37.65,57.20,37.65,57.25,37.62,57.30,37.58,57.33,37.58,57.33,37.48,57.34,37.38,57.35,37.30,57.39,37.30,57.42,37.27,57.46,37.25,57.44,37.33,57.40,37.42,57.38,37.52,57.36,37.52,57.38,37.55,57.34,37.58,57.29,37.60,57.25,37.62
RZ_3502739_16454,null,null,50,0,2,57.25,37.70,57.25,37.65,57.26,37.58,57.35,37.67,57.41,37.88,57.48,38.08,57.67,38.10,57.90,37.90,58.25,37.67,58.46,37.45,58.76,37.45,58.95,37.25,59.24,36.90,59.50,36.52,59.85,36.27,60.06,36.12,60.26,35.95,60.35,35.67,60.54,35.38,60.65,35.10,60.80,35.10,60.89,35.12,61.01,34.90,61.10,34.65,61.23,34.38,61.34,34.25,61.42,34.08,61.42,33.83,61.42,33.65,61.42,33.50,61.51,33.38,61.60,33.08,61.67,32.70,61.67,32.40,61.71,32.35,61.85,32.33,62.00,32.20,62.09,32.05,62.06,31.88,61.92,31.77,61.74,31.60,61.58,31.48,61.58,31.38,61.61,31.48,61.65,31.57,61.65,31.65,61.67,31.60,61.70,31.55,61.70,31.48,61.70,31.55
RZ_3502739_16455,null,null,50,0,2,61.67,31.65,61.64,31.75,61.61,31.73,61.61,31.70,61.62,31.65,61.65,31.65,61.67,31.65,61.69,31.65,61.71,31.70,61.75,31.73,61.75,31.70,61.73,31.73,61.71,31.75,61.69,31.85,61.66,31.85,61.60,31.70,61.55,31.38,61.60,31.05,61.70,30.85,61.76,30.82,61.73,31.00,61.69,31.18,61.67,31.20,61.70,31.00,61.73,30.80,61.73,30.73,61.71,30.70,61.67,30.85,61.64,31.00,61.60,31.02,61.60,30.88,61.60,30.77,61.62,30.80,61.64,31.02,61.69,31.23,61.70,31.43,61.66,31.43,61.58,31.45,61.48,31.48,61.44,31.52,61.41,31.52,61.40,31.48,61.40,31.43,61.42,31.38,61.45,31.38,61.48,31.40,61.49,31.40,61.49,31.20,61.48,31.02,61.46,31.02
RZ_3502739_16456,null,null,51,0,2,61.41,31.23,61.35,31.35,61.30,31.18,61.33,30.98,61.35,31.05,61.39,31.20,61.42,31.32,61.48,31.27,61.51,31.25,61.48,31.20,61.45,31.15,61.44,31.10,61.45,31.10,61.48,31.12,61.50,31.20,61.48,31.27,61.45,31.32,61.40,31.38,61.36,31.45,61.33,31.50,61.27,31.52,61.23,31.52,61.16,31.35,61.17,31.15,61.24,31.02,61.36,31.23,61.46,31.43,61.52,31.45,61.50,31.30,61.48,31.15,61.44,31.18,61.42,31.18,61.41,31.18,61.34,31.15,61.26,31.12,61.21,31.07,61.24,31.05,61.26,31.07,61.26,31.10,61.26,31.15,61.27,31.15,61.24,31.12,61.21,31.07,61.24,31.05,61.29,31.05,61.34,31.00,61.35,30.93,61.36,30.98,61.38,31.02,61.35,31.05,61.33,31.10
RZ_3502739_16457,null,null,50,0,2,61.29,31.20,61.27,31.30,61.29,31.27,61.29,31.27,61.27,31.32,61.27,31.38,61.29,31.30,61.30,31.15,61.31,30.98,61.31,30.95,61.31,30.95,61.29,31.12,61.26,31.30,61.20,31.50,61.17,31.52,61.15,31.55,61.17,31.45,61.21,31.30,61.24,31.20,61.25,31.23,61.25,31.27,61.26,31.30,61.26,31.32,61.27,31.30,61.29,31.27,61.29,31.27,61.35,31.20,61.40,31.12,61.34,31.02,61.23,31.00,61.16,30.93,61.21,30.88,61.27,30.82,61.29,30.88,61.31,30.95,61.29,31.05,61.26,31.15,61.24,31.20,61.23,31.27,61.25,31.30,61.29,31.23,61.31,31.10,61.29,30.98,61.26,30.95,61.25,30.93,61.27,30.90,61.33,30.93,61.36,30.77,61.40,30.60,61.38,30.45
RZ_3502739_16458,null,null,49,0,2,61.36,30.48,61.38,30.52,61.38,30.62,61.41,30.68,61.42,30.68,61.45,30.60,61.46,30.60,61.40,30.57,61.36,30.57,61.33,30.80,61.34,31.05,61.33,31.30,61.34,31.23,61.31,31.10,61.30,31.00,61.29,30.98,61.30,30.95,61.24,30.93,61.17,30.98,61.21,31.05,61.31,31.15,61.38,31.18,61.34,31.10,61.31,31.00,61.31,30.90,61.29,30.85,61.24,30.65,61.20,30.48,61.20,30.30,61.25,30.27,61.30,30.57,61.33,30.90,61.31,31.02,61.35,30.88,61.40,30.80,61.42,30.90,61.41,30.98,61.41,30.90,61.40,30.82,61.36,30.80,61.31,30.88,61.21,30.82,61.16,30.75,61.19,30.68,61.24,30.65,61.29,30.62,61.26,30.60,61.26,30.57,61.26,30.60
RZ_3502739_16459,null,null,50,0,2,61.26,30.65,61.26,30.68,61.30,30.70,61.35,30.70,61.29,30.60,61.17,30.50,61.06,30.40,60.96,30.43,60.76,30.55,60.49,30.62,60.16,30.65,59.80,30.60,59.44,30.62,58.91,30.77,58.51,31.07,57.94,31.38,57.60,31.62,57.09,31.80,56.81,31.98,56.48,32.17,56.26,32.30,56.01,32.50,55.81,32.60,55.67,32.80,55.56,32.90,55.52,33.25,55.51,33.50,55.50,33.75,55.45,33.85,55.38,33.98,55.31,34.08,55.16,34.00,55.02,33.95,54.91,33.88,54.90,33.80,54.80,33.67,54.65,33.60,54.52,33.55,54.51,33.55,54.58,33.52,54.62,33.50,54.62,33.55,54.62,33.67,54.64,33.70,54.58,33.62,54.51,33.55,54.41,33.52,54.38,33.52,54.40,33.52,54.46,33.55
RZ_3502739_16460,null,null,50,0,6,54.52,33.55,54.52,33.55,54.51,33.55,54.51,33.55,54.50,33.52,54.49,33.48,54.48,33.42,54.46,33.42,54.48,33.45,54.50,33.48,54.52,33.48,54.52,33.52,54.52,33.58,54.54,33.48,54.59,33.33,54.62,33.15,54.71,33.10,54.74,33.20,54.69,33.35,54.60,33.35,54.54,33.17,54.54,33.05,54.52,33.08,54.52,33.10,54.52,33.10,54.52,33.20,54.52,33.33,54.58,33.45,54.64,33.33,54.69,33.20,54.66,33.20,54.65,33.27,54.65,33.38,54.66,33.40,54.69,33.30,54.71,33.27,54.69,33.23,54.65,33.30,54.60,33.30,54.59,33.30,54.56,33.30,54.58,33.30,54.60,33.30,54.61,33.33,54.60,33.35,54.59,33.50,54.58,33.62,54.58,33.58,54.59,33.40,54.60,33.12
RZ_3502739_16461,null,null,50,0,6,54.60,33.00,54.60,32.90,54.60,32.98,54.60,33.05,54.61,33.10,54.62,33.20,54.65,33.30,54.71,33.38,54.75,33.33,54.76,33.25,54.69,33.20,54.64,33.15,54.60,33.10,54.61,33.02,54.62,33.02,54.64,33.00,54.67,33.00,54.73,33.00,54.77,33.00,54.70,32.95,54.60,32.92,54.50,32.90,54.49,32.95,54.51,32.77,54.54,32.60,54.56,32.58,54.55,32.67,54.51,32.80,54.49,32.92,54.54,33.05,54.61,33.05,54.71,32.92,54.71,32.80,54.73,32.83,54.73,32.88,54.74,32.90,54.75,32.88,54.69,32.92,54.61,32.95,54.60,33.00,54.66,33.02,54.73,33.05,54.70,33.02,54.65,32.98,54.59,32.92,54.52,32.88,54.52,32.83,54.52,32.77,54.54,32.77,54.52,32.83
RZ_3502739_16462,null,null,50,0,3,54.51,32.85,54.55,32.88,54.61,32.88,54.65,32.70,54.70,32.52,54.74,32.52,54.73,32.67,54.70,32.75,54.69,32.65,54.65,32.65,54.58,32.77,54.52,32.75,54.55,32.65,54.56,32.55,54.59,32.62,54.60,32.65,54.60,32.58,54.59,32.42,54.58,32.27,54.59,32.30,54.64,32.35,54.66,32.38,54.66,32.38,54.66,32.42,54.58,32.48,54.49,32.52,54.48,32.55,54.54,32.60,54.62,32.60,54.65,32.55,54.69,32.48,54.69,32.45,54.67,32.45,54.66,32.42,54.66,32.38,54.66,32.33,54.65,32.33,54.62,32.40,54.54,32.45,54.46,32.52,54.44,32.42,54.50,32.35,54.58,32.27,54.61,32.23,54.60,32.17,54.59,32.20,54.56,32.25,54.56,32.30,54.58,32.27,54.56,32.23
RZ_3502739_16463,null,null,51,10,3,54.56,32.20,54.56,32.30,54.60,32.38,54.64,32.50,54.66,32.58,54.70,32.62,54.73,32.65,54.73,32.65,54.71,32.65,54.71,32.67,54.64,32.70,54.54,32.58,54.44,32.42,54.44,32.27,54.44,32.30,54.54,32.30,54.62,32.27,54.71,32.33,54.69,32.38,54.66,32.40,54.64,32.33,54.48,32.08,54.20,31.85,53.85,31.65,53.55,31.80,53.15,31.88,52.49,31.93,51.91,31.98,51.10,32.25,50.46,32.85,49.26,33.33,48.27,33.85,47.20,34.25,46.24,34.77,45.14,35.38,44.11,36.12,43.17,36.80,42.23,37.52,41.25,37.88,40.09,38.52,39.17,38.88,38.10,39.77,37.19,40.30,36.05,41.17,35.06,41.60,34.01,42.40,33.12,43.05,32.16,43.70,31.40,44.30,30.69,45.02,30.25,45.85
RZ_3502739_16464,null,null,50,0,3,29.86,46.45,29.62,47.02,29.38,47.95,29.32,48.85,29.25,49.52,29.21,49.70,29.15,50.02,29.11,50.33,29.24,50.62,29.46,50.62,29.71,50.48,29.81,50.20,29.82,50.02,29.86,49.80,29.91,49.67,29.95,49.65,29.95,49.73,29.91,49.77,29.89,49.80,29.94,49.73,30.01,49.62,30.02,49.58,29.98,49.55,29.86,49.52,29.81,49.52,29.74,49.67,29.73,49.83,29.68,50.00,29.66,50.00,29.65,49.92,29.68,49.85,29.64,49.80,29.61,49.80,29.60,49.70,29.69,49.62,29.75,49.52,29.77,49.55,29.76,49.58,29.79,49.45,29.82,49.33,29.79,49.20,29.74,49.23,29.69,49.25,29.69,49.35,29.69,49.42,29.68,49.48,29.66,49.42,29.66,49.35,29.77,49.33,29.90,49.27
RZ_3502739_16465,null,null,49,0,3,29.94,49.30,29.88,49.30,29.90,49.27,30.00,49.25,30.09,49.25,30.07,49.23,30.02,49.20,29.99,49.20,29.94,49.08,29.93,48.92,29.88,48.83,29.85,48.85,29.90,48.90,29.93,48.95,29.95,49.00,29.91,49.02,29.93,49.00,29.95,48.95,29.95,48.90,30.00,48.88,30.07,48.90,30.14,48.92,30.15,48.85,30.20,48.80,30.27,48.70,30.25,48.67,30.15,48.65,30.06,48.62,30.09,48.60,30.16,48.55,30.23,48.55,30.26,48.55,30.20,48.55,30.16,48.55,30.11,48.55,30.10,48.55,30.07,48.58,30.02,48.58,29.95,48.58,29.90,48.58,29.98,48.45,30.09,48.33,30.18,48.40,30.15,48.58,30.12,48.75,30.15,48.70,30.20,48.62,30.25,48.55,30.30,48.48
RZ_3502739_16466,null,null,50,0,3,30.30,48.40,30.30,48.40,30.29,48.42,30.30,48.42,30.32,48.42,30.35,48.45,30.38,48.50,30.39,48.58,30.39,48.62,30.39,48.65,30.41,48.67,30.44,48.75,30.43,48.80,30.38,48.83,30.32,48.80,30.36,48.80,30.41,48.77,30.46,48.73,30.45,48.73,30.43,48.77,30.41,48.83,30.31,48.75,30.20,48.70,30.21,48.67,30.30,48.75,30.36,48.80,30.35,48.65,30.35,48.52,30.43,48.45,30.46,48.52,30.49,48.60,30.44,48.62,30.40,48.58,30.36,48.52,30.38,48.50,30.38,48.50,30.38,48.50,30.34,48.40,30.31,48.27,30.36,48.10,30.40,48.05,30.45,48.17,30.41,48.33,30.43,48.42,30.44,48.35,30.46,48.30,30.43,48.30,30.39,48.35,30.34,48.52,30.29,48.73
RZ_3502739_16467,null,null,50,0,3,30.26,48.73,30.31,48.60,30.43,48.50,30.54,48.55,30.57,48.60,30.59,48.55,30.55,48.45,30.46,48.35,30.38,48.33,30.34,48.35,30.35,48.38,30.38,48.38,30.36,48.52,30.32,48.70,30.26,48.92,30.36,49.00,30.48,49.10,30.60,49.10,30.59,49.08,30.59,49.08,30.64,48.88,30.69,48.65,30.66,48.45,30.59,48.48,30.51,48.52,30.54,48.38,30.57,48.20,30.57,48.30,30.55,48.55,30.50,48.80,30.46,48.80,30.44,48.80,30.44,48.88,30.43,48.95,30.36,48.95,30.30,48.80,30.40,48.67,30.59,48.52,30.66,48.45,30.56,48.35,30.48,48.35,30.50,48.33,30.51,48.48,30.50,48.60,30.48,48.73,30.52,48.67,30.56,48.65,30.60,48.62,30.59,48.62,30.57,48.65
RZ_3502739_16468,null,null,51,0,3,30.56,48.70,30.60,48.73,30.65,48.77,30.70,48.77,30.70,48.80,30.71,48.83,30.74,48.88,30.77,48.83,30.71,48.73,30.64,48.62,30.64,48.62,30.73,48.70,30.73,48.88,30.66,49.02,30.61,48.92,30.62,48.77,30.62,48.65,30.61,48.70,30.61,48.70,30.64,48.67,30.68,48.60,30.70,48.55,30.69,48.48,30.66,48.45,30.66,48.45,30.66,48.45,30.66,48.48,30.65,48.52,30.64,48.52,30.61,48.48,30.60,48.42,30.55,48.55,30.51,48.73,30.57,48.90,30.69,48.90,30.80,48.88,30.80,48.92,30.80,48.98,30.82,49.00,30.85,48.90,30.90,48.83,30.93,48.83,30.89,48.85,30.81,48.85,30.75,48.77,30.73,48.73,30.71,48.73,30.69,48.77,30.70,48.80,30.74,48.80,30.77,48.75
RZ_3502739_16469,null,null,50,0,3,30.80,48.73,30.74,48.67,30.66,48.65,30.69,48.70,30.77,48.80,30.94,49.05,31.00,49.23,31.11,49.40,31.16,49.45,31.15,49.40,31.06,49.23,31.00,49.00,30.98,48.88,30.96,48.83,30.91,48.90,30.86,49.00,30.79,49.10,30.73,49.02,30.70,48.90,30.74,48.88,30.79,48.90,30.91,49.00,31.04,49.05,31.06,49.08,30.96,49.05,30.89,49.05,30.99,49.08,31.07,49.08,31.19,49.08,31.21,49.10,31.20,49.15,31.12,49.20,31.09,49.25,31.07,49.33,31.09,49.40,31.09,49.42,31.14,49.25,31.20,49.12,31.24,48.98,31.25,49.02,31.14,49.00,31.00,49.00,30.86,48.80,30.85,48.62,30.96,48.60,31.07,48.75,31.20,48.90,31.21,48.90,31.20,48.88,31.18,48.85
RZ_3502739_16470,null,null,50,0,3,31.09,48.92,31.02,49.00,30.99,49.10,31.00,49.10,31.02,49.12,31.05,49.12,31.06,49.12,31.06,49.08,31.06,49.05,31.04,49.08,31.01,49.12,30.99,49.20,31.01,49.20,31.02,49.17,31.02,49.25,30.99,49.33,30.96,49.35,30.95,49.25,30.95,49.15,31.01,49.27,31.09,49.42,31.11,49.52,31.09,49.38,31.05,49.25,31.09,49.20,31.12,49.23,31.11,49.17,31.05,49.10,31.01,49.02,31.02,49.02,31.07,49.10,31.10,49.17,31.04,49.02,30.96,48.85,30.93,48.73,30.93,48.83,30.90,49.15,30.84,49.42,30.81,49.65,30.81,49.65,30.82,49.48,30.88,49.27,30.91,49.15,30.93,49.25,31.02,49.38,31.14,49.42,31.26,49.45,31.29,49.48,31.35,49.50,31.39,49.42
RZ_3502739_16471,null,null,51,0,3,31.41,49.38,31.39,49.38,31.38,49.48,31.36,49.55,31.34,49.55,31.31,49.58,31.31,49.60,31.25,49.70,31.18,49.75,31.10,49.80,31.10,49.77,31.11,49.77,31.12,49.80,31.11,49.83,31.10,49.85,31.11,49.88,31.18,49.67,31.23,49.48,31.24,49.30,31.24,49.33,31.26,49.38,31.34,49.42,31.36,49.52,31.38,49.65,31.35,49.73,31.35,49.75,31.34,49.77,31.34,49.80,31.32,49.80,31.34,49.70,31.35,49.58,31.36,49.48,31.34,49.48,31.31,49.50,31.30,49.55,31.30,49.52,31.31,49.35,31.34,49.15,31.32,49.17,31.32,49.33,31.30,49.45,31.29,49.42,31.24,49.48,31.20,49.52,31.21,49.52,31.26,49.48,31.31,49.48,31.31,49.55,31.31,49.55,31.34,49.52,31.35,49.50
RZ_3502739_16472,null,null,51,0,3,31.41,49.38,31.46,49.23,31.43,49.05,31.35,48.98,31.27,48.92,31.29,48.98,31.29,49.17,31.30,49.38,31.30,49.50,31.32,49.48,31.35,49.48,31.39,49.48,31.40,49.42,31.34,49.38,31.29,49.30,31.35,49.35,31.48,49.45,31.52,49.52,31.46,49.48,31.41,49.38,31.44,49.30,31.43,49.27,31.41,49.25,31.44,49.30,31.48,49.38,31.52,49.45,31.51,49.50,31.50,49.55,31.50,49.58,31.52,49.52,31.55,49.45,31.55,49.50,31.54,49.60,31.52,49.70,31.51,49.73,31.48,49.67,31.44,49.60,31.41,49.48,31.44,49.42,31.46,49.38,31.48,49.38,31.57,49.38,31.66,49.55,31.70,49.70,31.65,49.85,31.61,49.90,31.59,49.75,31.56,49.55,31.51,49.42,31.49,49.48,31.48,49.55
RZ_3502739_16473,null,null,50,10,3,31.52,49.62,31.57,49.67,31.60,49.70,31.55,49.73,31.51,49.75,31.54,49.77,31.60,49.75,31.62,49.73,31.57,49.67,31.52,49.62,31.50,49.58,31.48,49.60,31.44,49.65,31.43,49.65,31.43,49.60,31.40,49.42,31.39,49.30,31.36,49.17,31.35,49.17,31.45,49.17,31.55,49.17,31.65,49.42,31.62,49.67,31.62,49.67,31.65,49.42,31.65,49.27,31.64,49.35,31.62,49.40,31.62,49.38,31.62,49.35,31.68,49.35,31.71,49.38,31.79,49.48,31.81,49.55,31.64,49.58,31.43,49.45,31.34,49.33,31.45,49.42,31.57,49.60,31.57,49.70,31.60,49.62,31.61,49.62,31.64,49.70,31.66,49.75,31.70,49.73,31.73,49.73,31.74,49.73,31.74,49.75,31.74,49.73,31.70,49.67
RZ_3502739_16474,null,null,50,0,3,31.65,49.65,31.61,49.65,31.61,49.73,31.60,49.77,31.57,49.85,31.56,49.80,31.57,49.75,31.61,49.70,31.57,49.75,31.52,49.83,31.46,50.00,31.52,50.05,31.59,50.12,31.66,50.05,31.66,49.92,31.69,49.80,31.70,49.70,31.70,49.65,31.64,49.60,31.56,49.58,31.51,49.58,31.50,49.62,31.54,49.62,31.56,49.60,31.57,49.67,31.59,49.67,31.57,49.67,31.55,49.55,31.51,49.48,31.51,49.42,31.60,49.45,31.69,49.58,31.69,49.67,31.59,49.70,31.49,49.65,31.49,49.65,31.49,49.60,31.48,49.55,31.46,49.52,31.49,49.58,31.54,49.62,31.59,49.65,31.64,49.70,31.65,49.75,31.68,49.80,31.66,49.85,31.66,49.88,31.65,49.83,31.64,49.67,31.62,49.52
RZ_3502739_16475,null,null,50,0,3,31.57,49.62,31.54,49.80,31.55,49.88,31.61,49.80,31.68,49.73,31.66,49.73,31.65,49.70,31.66,49.62,31.70,49.60,31.70,49.52,31.68,49.52,31.65,49.67,31.65,49.85,31.65,49.88,31.66,49.55,31.65,49.20,31.62,49.00,31.69,49.05,31.75,49.17,31.84,49.33,31.84,49.48,31.81,49.50,31.77,49.52,31.73,49.52,31.73,49.42,31.70,49.30,31.68,49.17,31.64,49.20,31.62,49.23,31.59,49.30,31.57,49.40,31.60,49.45,31.61,49.48,31.61,49.48,31.60,49.38,31.60,49.25,31.60,49.12,31.64,48.98,31.56,48.88,31.27,48.83,30.98,48.90,30.62,48.95,30.34,48.90,29.89,49.05,29.46,49.23,28.98,49.48,28.48,49.48,28.00,49.42,27.66,49.35,27.20,49.40
RZ_3502739_16476,null,null,50,0,3,26.88,49.50,26.59,49.58,26.46,49.60,26.34,49.65,26.11,49.67,25.99,49.98,25.86,50.30,25.77,50.55,25.71,50.52,25.64,50.52,25.64,50.55,25.61,50.58,25.60,50.58,25.57,50.58,25.51,50.58,25.43,50.73,25.34,50.92,25.32,51.10,25.32,51.08,25.36,51.02,25.40,51.00,25.41,51.15,25.41,51.33,25.46,51.20,25.56,50.90,25.73,50.58,25.82,50.52,25.88,50.52,25.86,50.55,25.85,50.60,25.81,50.62,25.75,50.62,25.70,50.58,25.60,50.50,25.50,50.42,25.43,50.42,25.48,50.42,25.51,50.40,25.51,50.35,25.52,50.30,25.52,50.33,25.52,50.33,25.51,50.33,25.54,50.33,25.57,50.35,25.56,50.42,25.51,50.48,25.57,50.38,25.70,50.25,25.77,50.23
RZ_3502739_16477,null,null,51,0,3,25.66,50.30,25.56,50.35,25.54,50.30,25.59,50.25,25.65,50.17,25.74,50.12,25.82,50.15,25.88,50.23,25.82,50.20,25.79,50.05,25.75,49.92,25.70,50.05,25.66,50.17,25.65,50.30,25.64,50.45,25.61,50.60,25.60,50.67,25.68,50.52,25.77,50.33,25.85,50.17,25.86,50.10,25.86,50.12,25.81,50.15,25.77,50.17,25.74,50.15,25.75,50.15,25.77,50.10,25.77,50.05,25.84,49.95,25.90,49.90,25.95,49.92,25.94,50.02,25.90,50.20,25.88,50.30,25.86,50.40,25.88,50.40,25.89,50.42,25.90,50.40,25.90,50.40,25.90,50.40,25.86,50.42,25.81,50.42,25.76,50.42,25.77,50.42,25.80,50.45,25.85,50.42,25.88,50.42,25.89,50.42,25.80,50.50,25.73,50.50,25.68,50.45
RZ_3502739_16478,null,null,50,0,3,25.70,50.38,25.79,50.30,25.94,50.33,26.09,50.35,26.07,50.38,25.99,50.38,25.90,50.40,25.89,50.38,25.88,50.35,25.90,50.35,25.94,50.30,25.96,50.23,25.95,50.15,25.89,50.20,25.84,50.25,25.81,50.30,25.84,50.33,25.85,50.17,25.84,50.05,25.79,49.92,25.75,49.92,25.86,50.00,25.98,50.08,26.04,50.20,25.96,50.25,25.96,50.27,26.00,50.20,26.05,50.00,26.07,49.88,26.10,49.83,26.07,49.98,26.04,50.10,26.00,50.15,25.99,50.17,26.00,50.23,26.05,50.27,26.09,50.33,26.18,50.35,26.25,50.30,26.16,50.20,26.05,50.10,25.91,50.17,25.90,50.25,25.89,50.30,25.89,50.27,25.89,50.20,25.90,50.08,25.91,49.85,25.91,49.62,25.90,49.45
RZ_3502739_16479,null,null,50,0,3,25.82,49.67,25.76,49.95,25.75,50.30,25.81,50.38,25.88,50.33,25.90,50.17,25.94,50.02,25.98,49.98,26.09,49.98,26.15,49.95,26.20,49.98,26.16,49.98,26.09,50.00,26.07,50.00,26.09,49.98,25.99,49.95,25.82,49.92,25.66,49.83,25.66,49.75,25.65,49.58,25.64,49.50,25.65,49.40,25.68,49.40,25.69,49.55,25.68,49.70,25.76,49.85,25.88,49.90,25.98,49.92,25.94,49.83,25.90,49.73,25.86,49.85,25.89,50.08,25.89,50.25,25.88,50.20,25.86,50.15,25.86,50.15,25.86,49.98,25.88,49.83,25.88,49.75,25.88,49.85,25.88,49.77,25.90,49.65,25.91,49.70,25.90,49.92,25.90,50.10,25.93,50.05,25.94,50.02,25.94,49.92,25.94,49.80,25.96,49.67
RZ_3502739_16480,null,null,50,0,3,25.93,49.60,25.86,49.55,25.79,49.50,25.76,49.50,25.84,49.50,25.94,49.50,26.04,49.52,26.05,49.52,26.06,49.50,26.07,49.48,26.06,49.40,26.02,49.38,25.98,49.33,25.95,49.33,25.95,49.30,25.96,49.27,26.01,49.27,26.05,49.35,26.09,49.40,26.04,49.40,26.01,49.35,26.00,49.35,26.05,49.50,26.11,49.60,26.16,49.65,26.11,49.58,26.06,49.52,26.00,49.45,26.01,49.40,25.90,49.35,25.80,49.30,25.73,49.27,25.75,49.27,25.77,49.30,25.81,49.35,25.84,49.27,25.88,49.20,25.90,49.27,25.94,49.45,25.95,49.60,25.96,49.55,25.94,49.45,25.91,49.38,25.84,49.48,25.76,49.58,25.74,49.70,25.76,49.70,25.81,49.58,25.81,49.42,25.81,49.30
RZ_3502739_16481,null,null,50,0,3,25.85,49.38,25.91,49.45,25.96,49.52,25.96,49.52,26.00,49.58,26.02,49.62,26.05,49.45,26.06,49.23,26.07,48.98,25.99,48.98,25.89,48.95,25.75,48.95,25.71,48.95,25.69,48.98,25.69,49.00,25.75,49.00,25.79,49.10,25.84,49.23,25.82,49.35,25.81,49.38,25.77,49.23,25.75,49.08,25.73,49.08,25.75,49.23,25.76,49.30,25.76,49.20,25.77,49.10,25.79,49.08,25.79,49.10,25.77,49.15,25.77,49.23,25.73,49.15,25.70,49.02,25.70,48.92,25.71,48.92,25.70,48.95,25.65,48.98,25.74,49.05,25.82,49.23,25.90,49.35,25.89,49.38,25.89,49.17,25.88,48.88,25.84,48.67,25.76,48.50,25.73,48.45,25.69,48.48,25.70,48.55,25.69,48.62,25.69,48.62
RZ_3502739_16482,null,null,51,0,3,25.64,48.75,25.62,48.90,25.64,49.05,25.68,49.05,25.69,49.10,25.66,49.12,25.61,49.12,25.54,49.08,25.46,49.02,25.45,49.08,25.51,49.15,25.57,49.20,25.62,49.15,25.69,48.95,25.79,48.80,25.88,48.67,25.88,48.77,25.84,48.85,25.75,48.92,25.71,48.88,25.68,48.80,25.75,48.77,25.79,48.85,25.80,48.92,25.73,49.02,25.68,49.05,25.79,49.05,25.90,49.00,25.99,48.98,26.00,49.02,26.00,49.10,26.04,49.15,26.00,49.12,25.95,49.08,25.91,49.00,25.91,48.98,25.93,49.10,25.86,49.25,25.82,49.40,25.81,49.38,25.84,49.35,25.88,49.27,25.90,49.17,25.93,49.12,25.93,49.20,25.93,49.27,25.95,49.33,25.98,49.35,26.02,49.35,26.07,49.45,26.09,49.55
RZ_3502739_16483,null,null,50,0,3,26.06,49.58,26.02,49.48,26.00,49.45,25.99,49.48,26.01,49.48,26.01,49.45,26.00,49.40,25.95,49.30,25.90,49.20,25.93,49.10,26.01,49.12,26.11,49.15,26.15,49.17,26.14,49.23,26.11,49.33,26.09,49.42,26.06,49.48,26.05,49.50,26.02,49.55,25.99,49.55,25.95,49.55,25.98,49.62,26.04,49.83,26.06,50.02,26.02,49.95,25.99,49.80,26.07,49.65,26.16,49.67,26.21,49.70,26.19,49.67,26.11,49.70,26.05,49.70,26.02,49.75,26.05,49.77,26.07,49.73,26.09,49.67,26.10,49.60,26.10,49.55,26.07,49.50,26.04,49.58,26.00,49.67,25.99,49.77,25.98,49.77,25.98,49.75,25.98,49.70,25.98,49.65,25.91,49.55,25.84,49.48,25.84,49.45,25.93,49.30
RZ_3502739_16484,null,null,49,0,6,26.01,49.17,26.05,49.08,26.06,49.15,26.01,49.23,25.93,49.25,25.84,49.23,25.84,49.25,25.84,49.30,25.85,49.35,25.93,49.40,26.02,49.40,26.12,49.48,26.16,49.52,26.16,49.58,26.20,49.60,26.24,49.67,26.20,49.73,26.09,49.60,25.98,49.45,25.94,49.25,25.93,49.20,25.95,49.23,25.98,49.30,26.00,49.35,26.02,49.38,26.06,49.38,26.14,49.38,26.18,49.35,26.23,49.45,26.25,49.52,26.31,49.55,26.35,49.48,26.39,49.42,26.29,49.40,26.20,49.40,26.12,49.50,26.16,49.60,26.20,49.58,26.24,49.45,26.25,49.48,26.26,49.67,26.27,49.77,26.27,49.67,26.23,49.58,26.19,49.48,26.21,49.40,26.29,49.60,26.35,49.88,26.32,50.15
RZ_3502739_16485,null,null,50,0,2,26.26,50.00,26.20,49.88,26.21,49.73,26.21,49.73,26.23,49.73,26.23,49.73,26.27,49.75,26.31,49.75,26.34,49.77,26.31,49.80,26.30,49.85,26.27,49.95,26.25,50.02,26.24,50.10,26.25,50.08,26.27,49.90,26.31,49.70,26.34,49.65,26.34,49.77,26.34,49.85,26.34,49.80,26.29,49.75,26.24,49.73,26.16,49.75,26.12,49.80,26.21,49.85,26.32,49.90,26.39,50.00,26.36,50.08,26.35,49.98,26.39,49.80,26.41,49.60,26.44,49.58,26.46,49.55,26.40,49.52,26.32,49.52,26.23,49.45,26.21,49.40,26.34,49.40,26.48,49.48,26.46,49.52,26.32,49.50,26.20,49.62,26.25,49.75,26.30,49.88,26.35,49.90,26.38,49.85,26.44,49.80,26.48,49.70,26.51,49.60
RZ_3502739_16486,null,null,51,0,2,26.50,49.50,26.34,49.50,26.20,49.55,26.11,49.83,26.15,50.08,26.20,50.27,26.20,50.23,26.21,50.20,26.14,50.15,26.07,50.10,26.04,50.02,26.10,49.98,26.19,49.98,26.24,50.02,26.21,50.10,26.16,50.20,26.14,50.25,26.19,50.30,26.25,50.33,26.29,50.27,26.30,50.20,26.31,50.12,26.32,49.92,26.36,49.83,26.40,49.70,26.41,49.73,26.39,49.85,26.34,49.98,26.32,49.83,26.30,49.60,26.29,49.50,26.24,49.67,26.30,49.80,26.39,49.77,26.48,49.88,26.46,50.02,26.46,50.15,26.49,50.15,26.52,50.00,26.55,49.90,26.54,49.85,26.56,49.90,26.59,49.90,26.62,49.92,26.62,49.95,26.52,49.95,26.43,49.95,26.31,49.90,26.32,49.85,26.35,49.73,26.39,49.65
RZ_3502739_16487,null,null,50,10,2,26.40,49.65,26.40,49.70,26.43,49.70,26.44,49.65,26.43,49.60,26.39,49.65,26.36,49.80,26.35,49.98,26.35,50.02,26.39,50.02,26.52,50.02,26.64,50.20,26.71,50.40,26.95,50.55,27.23,50.50,27.49,50.60,27.73,50.80,28.06,51.08,28.57,51.27,28.88,51.75,29.20,52.12,29.51,52.42,29.88,52.65,30.10,52.95,30.38,53.25,30.57,53.35,30.82,53.40,30.88,53.58,30.95,53.83,30.95,54.12,30.95,54.30,30.89,54.52,30.82,54.62,30.77,54.70,30.71,54.85,30.64,55.02,30.57,55.17,30.54,55.15,30.52,55.12,30.52,55.15,30.54,55.25,30.55,55.35,30.59,55.48,30.59,55.52,30.59,55.60,30.57,55.60,30.60,55.50,30.61,55.42,30.61,55.35,30.57,55.33
RZ_3502739_16488,null,null,49,0,2,30.54,55.40,30.59,55.52,30.66,55.67,30.76,55.65,30.76,55.58,30.76,55.60,30.75,55.70,30.73,55.88,30.74,55.98,30.77,55.98,30.82,55.90,30.80,55.80,30.76,55.83,30.73,55.83,30.74,55.80,30.71,55.80,30.68,55.77,30.65,55.75,30.65,55.73,30.65,55.73,30.65,55.75,30.65,55.77,30.66,55.77,30.64,55.73,30.60,55.77,30.55,55.88,30.52,56.00,30.48,55.98,30.44,55.95,30.39,55.88,30.39,55.80,30.36,55.77,30.35,55.80,30.40,55.83,30.45,55.85,30.50,55.80,30.50,55.73,30.49,55.70,30.49,55.77,30.49,55.83,30.49,55.83,30.49,55.80,30.45,55.75,30.43,55.73,30.55,55.67,30.69,55.65,30.76,55.62,30.70,55.62,30.62,55.70
RZ_3502739_16489,null,null,50,0,2,30.61,55.85,30.59,55.98,30.54,56.08,30.50,56.08,30.48,56.05,30.48,55.80,30.49,55.58,30.51,55.42,30.54,55.33,30.56,55.25,30.57,55.12,30.57,55.08,30.57,55.02,30.57,54.98,30.56,54.98,30.55,55.00,30.54,55.15,30.50,55.33,30.46,55.48,30.44,55.50,30.43,55.50,30.44,55.50,30.44,55.45,30.51,55.35,30.57,55.27,30.69,55.25,30.74,55.27,30.65,55.35,30.50,55.38,30.43,55.25,30.50,55.05,30.57,54.88,30.52,54.83,30.49,54.77,30.45,54.75,30.49,54.80,30.52,54.88,30.57,54.92,30.59,54.95,30.56,54.95,30.52,54.95,30.54,54.95,30.59,54.95,30.61,54.92,30.48,54.90,30.32,54.85,30.32,54.88,30.46,54.90,30.59,54.90,30.61,54.85
RZ_3502739_16490,null,null,50,0,2,30.61,54.80,30.56,54.80,30.52,54.85,30.54,54.88,30.60,54.75,30.65,54.62,30.64,54.48,30.61,54.45,30.55,54.45,30.49,54.50,30.43,54.67,30.43,54.80,30.41,54.75,30.39,54.60,30.46,54.38,30.56,54.30,30.61,54.45,30.56,54.67,30.50,54.90,30.55,54.92,30.61,54.92,30.68,55.00,30.68,55.05,30.68,54.98,30.66,54.90,30.66,54.83,30.66,54.90,30.69,54.92,30.70,54.98,30.69,55.00,30.66,54.95,30.64,54.85,30.64,54.80,30.64,54.85,30.65,54.85,30.64,54.77,30.60,54.73,30.59,54.70,30.60,54.73,30.61,54.75,30.61,54.77,30.61,54.77,30.61,54.77,30.60,54.65,30.60,54.48,30.60,54.33,30.60,54.33,30.65,54.45,30.70,54.58,30.76,54.65
RZ_3502739_16491,null,null,50,0,2,30.77,54.67,30.69,54.73,30.61,54.77,30.51,54.77,30.50,54.73,30.55,54.70,30.60,54.70,30.64,54.73,30.62,54.70,30.62,54.67,30.65,54.65,30.66,54.60,30.70,54.52,30.70,54.50,30.68,54.38,30.66,54.27,30.64,54.25,30.65,54.38,30.62,54.52,30.61,54.65,30.57,54.73,30.54,54.75,30.50,54.75,30.49,54.75,30.50,54.77,30.52,54.75,30.54,54.70,30.54,54.73,30.51,54.75,30.49,54.80,30.51,54.80,30.57,54.77,30.66,54.75,30.70,54.73,30.64,54.73,30.56,54.73,30.54,54.73,30.57,54.77,30.61,54.83,30.62,54.80,30.64,54.73,30.68,54.62,30.69,54.58,30.71,54.55,30.70,54.60,30.68,54.62,30.62,54.65,30.61,54.70,30.60,54.75,30.62,54.75
RZ_3502739_16492,null,null,51,0,2,30.62,54.75,30.62,54.75,30.62,54.83,30.69,54.90,30.74,54.98,30.68,55.00,30.56,54.95,30.55,54.95,30.66,54.98,30.76,55.02,30.76,55.02,30.75,55.00,30.73,54.98,30.68,54.98,30.64,55.00,30.60,54.92,30.59,54.83,30.55,54.73,30.54,54.77,30.56,54.75,30.60,54.73,30.66,54.62,30.69,54.55,30.66,54.48,30.61,54.45,30.65,54.48,30.73,54.52,30.76,54.55,30.70,54.52,30.70,54.50,30.71,54.52,30.71,54.55,30.76,54.60,30.84,54.55,30.89,54.52,30.88,54.48,30.84,54.52,30.82,54.60,30.81,54.73,30.79,54.80,30.76,54.88,30.74,54.90,30.73,54.92,30.68,54.90,30.64,54.95,30.57,54.98,30.55,54.98,30.65,54.88,30.79,54.80,30.94,54.75,30.96,54.73
RZ_3502739_16493,null,null,50,0,2,31.00,54.67,31.01,54.62,30.93,54.60,30.82,54.75,30.75,54.90,30.76,55.05,30.80,55.02,30.80,55.00,30.79,55.02,30.77,55.08,30.74,55.10,30.70,55.08,30.69,55.05,30.74,54.98,30.81,54.88,30.86,54.83,30.89,54.88,30.88,54.92,30.86,55.08,30.86,55.17,30.88,55.20,30.91,55.12,30.95,55.08,30.98,55.08,30.98,55.00,30.99,54.90,31.00,54.92,30.95,55.00,30.89,55.05,30.82,54.98,30.81,54.95,30.79,55.08,30.75,55.20,30.65,55.30,30.55,55.25,30.44,55.17,30.34,55.10,30.23,55.15,30.02,55.17,29.93,54.95,29.74,54.58,29.65,54.27,29.52,54.25,29.51,54.23,29.43,54.10,29.38,53.65,29.31,53.02,29.29,52.45,29.23,52.10,29.06,51.98
RZ_3502739_16494,null,null,50,0,2,28.93,51.80,28.81,51.73,28.81,51.67,28.70,51.70,28.57,51.73,28.46,51.67,28.48,51.60,28.51,51.50,28.65,51.50,28.77,51.48,28.95,51.50,29.05,51.50,29.25,51.50,29.40,51.52,29.43,51.55,29.32,51.62,29.23,51.67,29.20,51.70,29.02,51.67,28.91,51.52,28.81,51.27,28.84,51.10,28.82,51.05,28.80,51.12,28.82,51.00,28.84,50.85,28.84,50.70,28.90,50.70,28.95,50.75,28.95,50.88,28.89,50.95,28.91,50.98,28.99,50.92,29.06,50.92,29.07,50.95,29.06,50.95,29.05,50.98,29.04,51.00,28.98,51.05,28.90,51.10,28.85,51.12,28.89,50.90,28.93,50.65,28.94,50.62,28.94,50.77,28.98,50.83,29.01,50.62,29.04,50.55,28.98,50.58,28.91,50.60
RZ_3502739_16495,null,null,50,0,2,28.90,50.67,28.95,50.73,29.01,50.95,29.01,51.12,29.04,51.27,29.06,51.02,28.98,50.77,28.88,50.52,28.81,50.52,28.85,50.58,28.93,50.70,28.94,50.83,28.95,50.90,28.93,51.02,28.89,51.15,28.84,51.23,28.82,51.08,28.80,50.92,28.80,50.88,28.76,50.90,28.73,50.98,28.76,51.08,28.86,51.15,28.95,51.20,28.95,51.25,28.99,51.27,29.02,51.30,29.05,51.40,29.05,51.48,29.04,51.50,29.04,51.45,28.99,51.40,28.94,51.42,28.89,51.45,28.90,51.33,28.94,51.17,28.95,51.02,28.98,51.02,28.99,51.05,29.06,51.05,29.12,51.08,29.06,51.02,28.93,50.98,28.88,50.85,28.95,50.75,29.02,50.70,29.01,50.80,28.99,50.95,28.94,51.00,28.85,51.02
RZ_3502739_16496,null,null,50,0,2,28.77,51.00,28.74,51.17,28.81,51.38,28.90,51.48,29.01,51.40,29.04,51.30,29.01,51.25,28.96,51.23,28.91,51.17,28.91,51.12,28.91,51.10,28.91,51.08,28.90,51.05,28.88,51.02,28.84,51.15,28.84,51.30,28.85,51.33,28.89,51.23,28.94,51.10,28.99,51.10,29.01,51.10,29.05,51.10,29.07,51.08,28.96,50.98,28.82,50.88,28.73,50.88,28.75,50.98,28.79,51.08,28.80,51.05,28.81,51.02,28.81,51.02,28.80,50.95,28.79,50.90,28.76,50.88,28.81,50.95,28.88,51.00,28.95,51.05,28.96,51.02,28.98,51.00,28.99,51.02,29.00,51.08,29.02,51.10,29.02,51.08,29.01,51.05,28.98,51.05,28.95,51.05,28.93,51.02,28.94,50.98,28.96,50.92,28.99,50.83
RZ_3502739_16497,null,null,51,0,2,29.04,50.77,29.09,50.70,29.12,50.67,29.12,50.62,29.10,50.62,29.06,50.70,29.00,50.77,29.00,50.80,29.04,50.75,29.11,50.73,29.14,50.83,29.10,50.95,29.06,51.02,29.05,50.98,29.05,50.98,29.05,51.00,29.05,50.98,29.05,50.95,29.05,50.95,29.00,50.95,28.94,51.10,28.81,51.20,28.73,51.30,28.68,51.25,28.71,51.17,28.77,51.12,28.81,51.08,28.85,50.95,28.95,50.88,29.04,50.83,29.05,51.12,28.98,51.38,28.99,51.38,29.05,51.17,29.10,51.00,29.10,51.05,29.11,51.15,29.14,51.20,29.10,51.33,29.06,51.40,29.01,51.42,29.00,51.42,29.00,51.42,29.00,51.40,28.99,51.40,28.99,51.40,29.00,51.35,29.01,51.33,29.02,51.30,29.04,51.33,29.04,51.35
RZ_3502739_16498,null,null,50,0,2,28.99,51.33,28.93,51.23,28.94,51.12,29.00,51.08,29.05,51.10,29.02,51.12,29.00,51.23,28.99,51.27,29.02,51.38,29.05,51.42,28.99,51.38,28.93,51.30,28.94,51.25,29.04,51.12,29.11,50.92,29.09,50.73,29.05,50.67,29.06,50.67,29.10,50.67,29.05,50.67,28.96,50.67,28.99,50.67,29.07,50.80,29.18,50.92,29.12,51.08,29.09,51.12,29.05,51.20,29.05,51.15,29.04,51.02,29.01,50.92,28.96,50.88,28.94,50.83,28.91,50.77,28.89,50.85,28.88,50.92,28.89,50.95,28.94,50.92,28.98,50.92,28.99,51.02,28.99,51.08,29.01,51.10,29.06,51.02,29.09,50.95,29.10,50.90,29.09,50.88,29.10,50.85,29.05,50.80,29.00,50.88,28.96,50.98,28.99,50.92
RZ_3502739_16499,null,null,50,0,2,29.02,50.77,29.05,50.77,29.06,50.92,29.10,51.15,29.12,51.23,29.14,51.27,29.12,51.12,29.09,51.00,29.05,50.92,28.98,51.00,28.94,50.92,28.95,50.83,29.02,50.77,29.09,50.88,29.14,50.95,29.18,50.95,29.20,50.92,29.20,50.90,29.18,50.88,29.16,50.88,29.24,50.75,29.31,50.62,29.38,50.55,29.38,50.62,29.27,50.70,29.23,50.73,29.18,50.77,29.21,50.88,29.20,50.98,29.19,51.08,29.16,51.10,29.12,51.20,29.15,51.25,29.21,51.30,29.27,51.23,29.29,51.15,29.25,51.10,29.21,51.08,29.19,51.08,29.20,51.10,29.20,51.08,29.19,51.05,29.21,50.98,29.25,50.88,29.29,50.77,29.29,50.70,29.29,50.70,29.29,50.73,29.30,50.67,29.30,50.65
RZ_3502739_16500,null,null,50,0,2,29.30,50.65,29.23,50.67,29.16,50.65,29.07,50.67,29.06,50.75,29.07,50.75,29.16,50.67,29.24,50.62,29.27,50.62,29.24,50.65,29.21,50.67,29.25,50.67,29.31,50.67,29.39,50.67,29.39,50.67,29.38,50.62,29.39,50.58,29.40,50.48,29.35,50.40,29.27,50.50,29.20,50.67,29.15,50.88,29.12,50.90,29.16,50.88,29.23,50.83,29.30,50.77,29.32,50.77,29.35,50.80,29.40,50.50,29.39,50.20,29.35,50.05,29.32,50.30,29.34,50.55,29.35,50.62,29.34,50.62,29.32,50.62,29.31,50.73,29.30,50.83,29.35,50.77,29.43,50.60,29.50,50.45,29.50,50.45,29.44,50.45,29.35,50.45,29.27,50.48,29.21,50.45,29.18,50.40,29.14,50.35,29.15,50.33,29.16,50.33
RZ_3502739_16501,null,null,50,0,2,29.16,50.30,29.15,50.27,29.14,50.30,29.19,50.35,29.25,50.42,29.30,50.45,29.31,50.45,29.32,50.25,29.34,50.05,29.35,49.98,29.40,50.05,29.45,50.10,29.50,50.15,29.49,50.23,29.48,50.33,29.48,50.35,29.46,50.30,29.45,50.23,29.41,50.15,29.36,50.15,29.30,50.15,29.26,50.12,29.26,50.10,29.27,50.10,29.23,50.15,29.18,50.12,29.19,50.08,29.24,50.08,29.27,50.17,29.29,50.25,29.31,50.27,29.35,50.23,29.36,50.25,29.36,50.27,29.36,50.30,29.39,50.30,29.41,50.33,29.32,50.35,29.21,50.42,29.11,50.45,29.11,50.50,29.18,50.48,29.23,50.40,29.29,50.33,29.29,50.30,29.29,50.33,29.30,50.20,29.34,50.05,29.36,49.92,29.38,49.98
RZ_3502739_16502,null,null,50,0,2,29.35,50.02,29.34,50.02,29.35,49.95,29.38,49.85,29.39,49.95,29.31,50.10,29.23,50.25,29.18,50.25,29.19,50.30,29.20,50.33,29.18,50.35,29.12,50.33,29.07,50.30,29.23,50.33,29.56,50.48,29.93,50.60,30.41,50.77,30.94,51.12,31.74,51.52,32.65,52.02,33.66,52.30,34.76,52.67,35.98,53.15,37.25,53.67,38.62,54.30,40.05,54.73,41.44,55.12,42.81,55.30,43.96,55.45,44.99,55.58,45.86,55.65,46.40,55.60,47.01,55.52,47.42,55.30,47.88,55.12,48.31,54.95,48.70,54.95,49.17,55.02,49.66,55.17,50.17,55.35,50.75,55.40,51.15,55.40,51.52,55.40,51.79,55.52,51.98,55.65,52.10,55.77,52.16,55.77,52.19,55.73,52.17,55.80,52.11,55.92
RZ_3502739_16503,null,null,50,0,2,52.02,56.05,51.90,56.05,51.71,56.05,51.56,56.08,51.48,56.05,51.38,55.98,51.29,55.92,51.21,55.88,51.20,55.85,51.16,55.92,51.14,56.02,51.10,56.17,51.04,56.20,50.98,56.12,50.88,56.02,50.81,56.02,50.76,56.08,50.77,56.15,50.69,56.17,50.59,56.20,50.46,56.27,50.41,56.27,50.33,56.27,50.26,56.23,50.25,56.17,50.26,56.10,50.14,56.02,49.99,56.05,49.84,56.10,49.85,56.12,49.86,56.08,49.86,56.15,49.85,56.30,49.85,56.33,49.84,56.20,49.84,56.10,49.77,56.12,49.71,56.23,49.65,56.33,49.61,56.30,49.60,56.17,49.58,56.10,49.58,56.17,49.58,56.15,49.52,56.05,49.51,55.98,49.50,55.98,49.46,56.05,49.36,56.10,49.27,56.12
RZ_3502739_16504,null,null,51,0,2,49.29,56.10,49.40,56.08,49.50,56.12,49.50,56.17,49.42,56.20,49.35,56.17,49.34,56.10,49.33,56.12,49.31,56.20,49.34,56.00,49.38,55.75,49.38,55.52,49.35,55.65,49.33,55.75,49.33,55.80,49.30,55.80,49.29,55.83,49.26,55.88,49.20,55.92,49.14,55.95,49.05,56.00,49.04,55.98,49.05,55.90,49.06,55.85,49.06,55.83,49.05,55.83,49.08,55.80,49.10,55.77,49.11,55.88,49.11,55.98,49.12,55.92,49.14,55.77,49.17,55.65,49.21,55.65,49.25,55.67,49.23,55.67,49.21,55.67,49.19,55.77,49.17,55.85,49.15,55.90,49.11,55.90,49.10,55.90,49.08,55.90,49.09,55.88,49.09,55.83,49.06,55.80,49.05,55.80,49.04,55.77,49.05,55.80,49.05,55.88,49.02,55.95
RZ_3502739_16505,null,null,50,10,2,49.04,55.98,49.06,55.90,49.10,55.73,49.11,55.60,49.12,55.50,49.15,55.52,49.19,55.55,49.27,55.60,49.34,55.65,49.25,55.65,49.09,55.52,48.94,55.40,48.92,55.48,48.91,55.67,48.90,55.83,48.90,55.75,48.89,55.70,48.88,55.70,48.88,55.70,48.89,55.70,48.92,55.70,49.00,55.75,49.06,55.80,49.14,55.75,49.19,55.67,49.11,55.60,49.01,55.40,48.92,55.23,48.99,55.05,49.02,55.08,49.05,54.98,49.05,54.90,49.11,54.88,49.16,54.88,49.21,54.88,49.17,54.95,49.11,55.08,49.01,55.27,48.95,55.38,48.92,55.48,48.95,55.48,48.96,55.45,48.98,55.42,48.95,55.38,48.92,55.33,48.99,55.27,49.06,55.27,49.12,55.33,49.10,55.35,49.04,55.38
RZ_3502739_16506,null,null,49,0,2,49.00,55.33,48.96,55.30,48.95,55.33,48.98,55.45,48.99,55.58,49.01,55.62,49.00,55.62,49.00,55.60,48.99,55.58,48.99,55.58,48.98,55.55,48.98,55.48,49.00,55.35,49.04,55.27,49.08,55.25,49.06,55.33,49.01,55.40,48.95,55.23,48.89,55.02,48.88,55.17,48.88,55.52,48.90,55.70,48.91,55.48,48.94,55.25,48.95,55.15,49.08,55.12,49.19,55.33,49.29,55.55,49.25,55.77,49.23,55.58,49.23,55.38,49.21,55.30,49.21,55.55,49.23,55.83,49.26,56.00,49.29,56.00,49.25,55.95,49.19,55.88,49.14,55.83,49.14,55.88,49.12,55.95,49.08,56.02,49.04,56.02,48.99,56.02,49.00,55.85,49.06,55.67,49.10,55.67,49.12,55.85,49.10,56.00
RZ_3502739_16507,null,null,50,0,2,49.08,55.90,49.06,55.85,49.02,55.85,49.00,55.88,48.95,55.85,48.94,55.83,48.96,55.83,49.01,55.88,49.08,55.92,49.09,55.95,49.08,55.92,49.05,55.88,49.01,55.83,49.08,55.85,49.17,55.90,49.29,55.98,49.19,56.02,49.04,56.02,48.99,56.02,49.09,56.02,49.17,56.05,49.08,56.05,48.99,56.05,49.00,56.05,49.09,56.00,49.17,55.88,49.16,55.70,49.15,55.60,49.12,55.55,49.15,55.58,49.17,55.73,49.20,55.83,49.17,55.90,49.14,55.85,49.12,55.75,49.10,55.70,49.09,55.67,49.05,55.80,49.05,55.95,49.04,56.10,49.05,56.10,49.10,56.12,49.16,56.15,49.23,56.08,49.17,55.98,49.11,55.88,49.01,55.80,48.99,55.75,49.01,55.67,49.05,55.67
RZ_3502739_16508,null,null,50,0,2,49.10,55.67,49.09,55.70,49.09,55.70,49.06,55.67,49.06,55.55,49.09,55.45,49.14,55.35,49.19,55.35,49.20,55.33,49.21,55.27,49.23,55.27,49.25,55.38,49.25,55.50,49.25,55.60,49.25,55.65,49.24,55.67,49.23,55.70,49.21,55.73,49.21,55.73,49.20,55.75,49.21,55.77,49.21,55.77,49.21,55.83,49.21,55.85,49.20,55.95,49.20,56.00,49.21,56.05,49.23,56.02,49.15,55.95,49.08,55.90,49.04,55.85,49.06,55.88,49.08,55.92,49.09,55.98,49.12,55.80,49.16,55.60,49.15,55.42,49.11,55.48,49.09,55.55,49.11,55.62,49.12,55.70,49.12,55.77,49.12,55.90,49.12,55.98,49.11,56.02,49.12,56.05,49.16,56.05,49.25,56.12,49.30,56.20,49.31,56.30
RZ_3502739_16509,null,null,51,0,2,49.26,56.30,49.21,56.27,49.20,56.15,49.24,56.05,49.27,56.02,49.24,56.05,49.16,56.02,49.12,56.00,49.16,55.95,49.20,55.92,49.21,55.83,49.25,55.75,49.27,55.73,49.30,55.85,49.29,55.98,49.29,56.00,49.29,55.98,49.31,55.98,49.34,55.98,49.29,56.00,49.21,56.08,49.19,56.25,49.23,56.38,49.25,56.55,49.24,56.65,49.29,56.58,49.36,56.33,49.40,56.05,49.38,56.00,49.35,56.05,49.35,56.02,49.36,55.92,49.36,55.85,49.34,55.90,49.30,55.92,49.27,55.92,49.34,55.88,49.40,55.95,49.39,56.02,49.31,56.12,49.25,56.17,49.27,56.17,49.34,56.12,49.40,56.02,49.45,55.92,49.48,55.85,49.49,55.85,49.48,55.90,49.39,55.92,49.31,55.88,49.25,55.80
RZ_3502739_16510,null,null,50,0,2,49.24,55.90,49.21,56.08,49.23,56.23,49.26,56.23,49.35,56.08,49.41,55.92,49.48,55.75,49.48,55.73,49.45,55.70,49.44,55.67,49.42,55.73,49.44,55.80,49.46,55.88,49.42,55.77,49.38,55.67,49.33,55.65,49.34,55.70,49.38,55.80,49.41,55.85,49.38,55.83,49.31,55.77,49.26,55.80,49.31,55.92,49.36,56.02,49.39,55.95,49.35,55.85,49.33,55.70,49.27,55.67,49.26,55.77,49.25,55.92,49.26,56.02,49.27,55.98,49.27,55.95,49.25,55.92,49.23,55.98,49.20,56.02,49.23,56.08,49.27,55.95,49.34,55.77,49.35,55.65,49.35,55.70,49.35,55.77,49.38,55.85,49.40,55.95,49.41,56.05,49.41,56.05,49.39,56.02,49.39,56.00,49.38,56.00,49.30,55.95
RZ_3502739_16511,null,null,50,0,2,49.20,55.88,49.15,55.88,49.20,55.98,49.25,55.98,49.24,55.95,49.34,55.85,49.44,55.85,49.52,55.92,49.51,56.05,49.50,56.17,49.50,56.23,49.41,56.17,49.33,56.00,49.24,55.85,49.24,55.73,49.27,55.73,49.33,55.73,49.38,55.70,49.39,55.75,49.39,55.75,49.40,55.77,49.40,55.77,49.41,55.85,49.36,55.92,49.31,55.95,49.33,55.95,49.39,55.92,49.46,55.92,49.40,55.95,49.34,55.98,49.29,56.00,49.31,55.98,49.34,55.92,49.34,55.90,49.34,55.88,49.33,55.95,49.30,55.88,49.26,55.77,49.27,55.67,49.27,55.77,49.24,55.92,49.17,56.08,49.14,56.17,49.15,56.17,49.19,56.12,49.23,56.10,49.25,56.05,49.27,56.05,49.29,56.10,49.30,56.12
RZ_3502739_16512,null,null,50,0,2,49.30,56.05,49.31,55.92,49.31,55.83,49.31,55.83,49.30,55.80,49.29,55.77,49.27,55.80,49.29,55.85,49.27,55.88,49.25,55.85,49.21,55.75,49.26,55.70,49.34,55.70,49.40,55.75,49.41,55.80,49.41,55.83,49.46,55.88,49.51,55.77,49.48,55.65,49.40,55.50,49.31,55.48,49.33,55.48,49.33,55.45,49.33,55.45,49.34,55.42,49.34,55.40,49.34,55.38,49.33,55.50,49.30,55.62,49.29,55.75,49.29,55.77,49.29,55.83,49.29,55.90,49.29,55.83,49.30,55.75,49.31,55.73,49.30,55.95,49.29,56.15,49.26,56.27,49.25,56.15,49.23,56.02,49.29,55.98,49.36,55.92,49.39,55.88,49.34,55.83,49.27,55.80,49.25,55.77,49.25,55.70,49.27,55.65,49.29,55.62
RZ_3502739_16513,null,null,50,0,2,49.27,55.65,49.33,55.75,49.39,55.83,49.45,55.83,49.45,55.75,49.44,55.70,49.45,55.65,49.46,55.50,49.49,55.30,49.51,55.05,49.50,55.00,49.46,54.98,49.42,55.02,49.39,55.02,49.38,55.00,49.30,55.27,49.25,55.58,49.23,55.92,49.25,55.95,49.25,55.98,49.24,55.92,49.23,55.83,49.26,55.73,49.30,55.75,49.34,55.85,49.36,55.90,49.38,55.85,49.38,55.77,49.38,55.73,49.35,55.77,49.34,55.88,49.33,56.00,49.27,56.00,49.23,55.92,49.23,55.83,49.26,55.73,49.30,55.75,49.40,55.80,49.49,55.83,49.58,55.83,49.56,55.77,49.54,55.73,49.51,55.65,49.42,55.90,49.35,56.17,49.34,56.42,49.39,56.33,49.49,56.08,49.56,55.85,49.61,55.70
RZ_3502739_16514,null,null,50,0,2,49.60,55.67,49.59,55.67,49.58,55.73,49.56,55.83,49.51,55.92,49.46,55.85,49.42,55.73,49.39,55.62,49.38,55.60,49.33,55.58,49.30,55.55,49.27,55.52,49.27,55.50,49.27,55.67,49.29,55.83,49.30,56.00,49.31,56.00,49.33,56.02,49.31,56.08,49.31,56.15,49.34,56.12,49.36,56.05,49.39,55.95,49.39,55.90,49.39,55.90,49.40,55.77,49.41,55.67,49.45,55.42,49.46,55.30,49.45,55.58,49.38,56.00,49.31,56.27,49.36,56.15,49.46,55.95,49.55,55.92,49.56,55.88,49.56,55.90,49.55,55.88,49.54,55.88,49.52,55.90,49.49,55.95,49.45,55.98,49.42,55.98,49.45,55.95,49.42,56.08,49.38,56.20,49.35,56.12,49.35,55.90,49.38,55.75,49.42,55.80
RZ_3502739_16515,null,null,50,0,2,49.50,55.83,49.59,55.83,49.64,55.83,49.67,55.88,49.65,55.88,49.61,55.85,49.56,55.85,49.49,55.83,49.44,55.77,49.38,55.73,49.33,55.70,49.27,55.67,49.24,55.70,49.26,55.70,49.26,55.70,49.26,55.73,49.26,55.70,49.29,55.70,49.39,55.73,49.48,55.80,49.56,55.77,49.58,55.65,49.59,55.62,49.60,55.70,49.58,55.80,49.56,55.85,49.55,55.83,49.61,55.80,49.65,55.85,49.66,55.98,49.64,55.95,49.62,55.80,49.64,55.62,49.65,55.65,49.65,55.67,49.64,55.77,49.60,55.85,49.56,55.88,49.56,55.85,49.64,55.83,49.73,55.80,49.70,55.75,49.64,55.67,49.55,55.58,49.54,55.45,49.51,55.30,49.50,55.27,49.50,55.27,49.51,55.35,49.51,55.40
RZ_3502739_16516,null,null,50,0,2,49.54,55.48,49.56,55.45,49.58,55.45,49.56,55.35,49.56,55.27,49.58,55.30,49.59,55.38,49.58,55.42,49.56,55.40,49.56,55.40,49.64,55.40,49.71,55.42,49.76,55.38,49.75,55.35,49.74,55.33,49.75,55.35,49.79,55.38,49.81,55.40,49.83,55.45,49.81,55.60,49.80,55.73,49.73,55.83,49.66,55.80,49.62,55.77,49.66,55.77,49.73,55.52,49.75,55.25,49.75,55.02,49.54,55.02,49.34,55.02,49.14,54.95,48.98,54.90,48.81,54.85,48.26,54.55,47.84,54.27,47.20,53.95,46.84,53.90,46.05,53.77,45.29,53.70,44.27,53.70,43.49,53.70,42.66,53.80,41.69,53.75,40.76,53.73,39.74,53.60,38.85,53.50,37.99,53.42,37.01,53.35,36.08,53.10,34.95,52.80
RZ_3502739_16517,null,null,51,0,2,33.75,52.62,32.75,52.60,31.66,52.60,30.75,52.38,29.84,52.15,28.76,51.83,27.88,51.55,26.86,51.27,26.15,51.17,25.59,51.17,24.96,51.00,24.54,50.77,23.94,50.52,23.32,50.35,22.79,50.23,22.38,50.10,22.21,50.05,21.84,49.95,21.41,49.80,21.00,49.65,20.80,49.52,20.64,49.45,20.56,49.40,20.50,49.20,20.36,49.00,20.25,48.85,20.12,48.85,20.12,48.80,20.14,48.67,20.16,48.50,20.19,48.40,20.20,48.35,20.18,48.23,20.12,48.12,20.09,48.00,20.04,47.98,20.00,47.92,19.96,47.90,19.94,48.10,19.91,48.35,19.89,48.55,19.95,48.48,20.00,48.42,20.01,48.35,19.98,48.30,19.94,48.17,20.01,48.08,20.09,47.98,20.15,47.77,20.14,47.62,20.11,47.42
RZ_3502739_16518,null,null,50,0,7,20.09,47.38,20.06,47.40,20.04,47.50,20.01,47.67,20.10,47.77,20.19,47.85,20.27,47.88,20.30,47.88,20.36,47.80,20.43,47.75,20.46,47.88,20.46,48.08,20.44,48.27,20.43,48.17,20.41,48.08,20.38,48.00,20.36,48.02,20.34,48.05,20.32,48.10,20.36,48.12,20.50,48.17,20.65,48.05,20.75,47.95,20.76,47.85,20.74,47.90,20.71,47.95,20.70,47.95,20.76,47.95,20.82,47.95,20.77,47.95,20.68,47.92,20.60,47.95,20.62,47.98,20.65,48.02,20.65,48.02,20.65,48.00,20.68,48.00,20.69,48.05,20.71,48.10,20.70,48.12,20.71,48.05,20.65,47.95,20.57,47.88,20.59,47.85,20.66,47.85,20.76,47.92,20.86,48.00,20.98,48.02,21.04,47.95,21.02,47.88
RZ_3502739_16519,null,null,49,10,4,21.02,47.80,21.05,47.73,21.05,47.67,21.04,47.70,21.05,47.77,21.07,47.88,21.02,47.92,20.95,47.95,20.88,47.90,20.89,47.88,20.90,47.90,20.90,47.98,20.94,47.85,20.99,47.73,21.02,47.65,21.02,47.75,21.04,47.77,21.05,47.75,21.07,47.70,21.07,47.67,21.07,47.62,21.07,47.60,21.07,47.73,21.04,47.90,21.01,48.00,21.01,47.85,21.04,47.70,21.04,47.58,21.04,47.67,21.04,47.83,21.01,47.92,20.99,47.88,20.98,47.77,21.02,47.70,21.07,47.65,21.06,47.73,21.00,47.80,20.93,47.90,20.91,47.92,20.93,47.92,20.96,47.92,20.98,47.98,20.98,48.02,20.99,48.15,21.05,48.20,21.11,48.23,21.16,48.12,21.15,48.05,21.11,48.02
RZ_3502739_16520,null,null,50,0,4,21.10,47.85,21.12,47.60,21.15,47.52,21.16,47.67,21.21,47.83,21.26,47.90,21.31,48.00,21.30,47.98,21.31,47.85,21.31,47.70,21.30,47.65,21.29,47.62,21.30,47.60,21.27,47.70,21.24,47.83,21.23,47.92,21.25,48.00,21.26,48.08,21.26,48.12,21.23,48.10,21.18,48.02,21.15,47.92,21.19,47.88,21.25,47.83,21.34,47.85,21.35,47.90,21.41,47.95,21.44,48.02,21.50,48.12,21.54,48.23,21.49,48.30,21.35,48.27,21.21,48.17,21.15,48.10,21.15,48.05,21.20,48.05,21.25,48.05,21.31,48.00,21.35,47.88,21.40,47.75,21.45,47.67,21.48,47.67,21.51,47.65,21.49,47.62,21.38,47.62,21.27,47.60,21.21,47.60,21.21,47.48,21.21,47.35,21.20,47.48
RZ_3502739_16521,null,null,50,0,4,21.19,47.73,21.18,48.00,21.21,48.02,21.29,48.08,21.35,48.08,21.41,48.02,21.41,47.95,21.45,48.02,21.49,48.20,21.49,48.17,21.45,48.02,21.40,47.88,21.35,47.92,21.31,47.92,21.31,47.90,21.35,47.85,21.38,47.85,21.36,47.88,21.36,47.98,21.45,48.02,21.54,47.98,21.60,47.88,21.38,47.42,21.14,47.10,20.95,46.77,20.59,46.70,20.14,46.55,19.59,46.27,19.34,45.90,19.00,45.58,18.56,45.30,18.06,45.15,17.70,44.92,17.39,44.67,17.23,44.50,17.05,43.98,16.84,43.50,16.57,43.10,16.27,43.12,16.15,43.12,15.96,42.95,15.82,42.77,15.61,42.50,15.54,42.15,15.47,41.83,15.44,41.65,15.36,41.65,15.29,41.65,15.26,41.62,15.30,41.58
RZ_3502739_16522,null,null,50,0,4,15.35,41.52,15.46,41.48,15.53,41.40,15.53,41.27,15.46,41.17,15.39,41.12,15.30,40.88,15.24,40.62,15.18,40.35,15.15,40.30,15.11,40.17,15.09,40.08,15.07,40.00,15.07,40.00,15.03,40.00,14.97,39.98,14.95,39.95,14.99,39.92,15.00,39.92,15.03,39.85,15.03,39.80,15.05,39.73,15.07,39.73,15.10,39.75,15.14,39.75,15.14,39.80,15.11,39.77,15.14,39.77,15.18,39.77,15.21,39.88,15.24,40.00,15.28,40.08,15.34,40.02,15.36,39.90,15.35,39.80,15.32,39.70,15.29,39.67,15.32,39.67,15.38,39.67,15.35,39.62,15.29,39.58,15.19,39.60,15.16,39.67,15.09,39.80,15.04,39.83,15.01,39.77,15.05,39.70,15.11,39.55,15.18,39.52,15.20,39.58
RZ_3502739_16523,null,null,51,0,4,15.21,39.70,15.20,39.83,15.21,39.85,15.22,39.88,15.24,39.83,15.24,39.80,15.24,39.77,15.29,39.83,15.32,39.88,15.38,39.90,15.39,39.90,15.41,39.88,15.45,39.88,15.46,39.85,15.46,39.88,15.40,39.90,15.32,39.92,15.30,39.95,15.30,39.90,15.38,39.83,15.45,39.75,15.46,39.75,15.41,39.80,15.34,39.88,15.34,39.92,15.35,39.92,15.38,39.95,15.38,40.00,15.35,40.08,15.31,40.12,15.30,40.20,15.32,40.30,15.36,40.38,15.41,40.38,15.36,40.42,15.32,40.48,15.28,40.40,15.30,40.27,15.34,40.15,15.36,40.15,15.39,40.15,15.41,40.15,15.43,40.15,15.43,40.20,15.43,40.25,15.44,40.33,15.45,40.33,15.44,40.40,15.44,40.45,15.46,40.33,15.49,40.17
RZ_3502739_16524,null,null,50,0,4,15.44,40.00,15.36,40.08,15.28,40.12,15.26,40.20,15.30,40.23,15.34,40.23,15.38,40.40,15.36,40.55,15.38,40.48,15.40,40.23,15.41,40.08,15.40,40.17,15.44,40.20,15.47,40.12,15.51,40.20,15.45,40.35,15.40,40.50,15.35,40.52,15.34,40.55,15.35,40.55,15.39,40.48,15.44,40.40,15.47,40.30,15.51,40.23,15.53,40.15,15.45,40.15,15.38,40.10,15.28,40.10,15.24,40.15,15.38,40.23,15.54,40.27,15.59,40.25,15.46,40.23,15.32,40.30,15.31,40.42,15.28,40.55,15.24,40.52,15.20,40.52,15.18,40.55,15.18,40.55,15.21,40.50,15.24,40.48,15.26,40.40,15.29,40.33,15.34,40.20,15.38,40.12,15.38,40.17,15.38,40.25,15.38,40.33,15.43,40.33
RZ_3502739_16525,null,null,50,0,4,15.47,40.33,15.53,40.35,15.41,40.30,15.26,40.25,15.22,40.20,15.38,40.10,15.53,40.02,15.49,40.10,15.41,40.27,15.35,40.38,15.38,40.33,15.44,40.25,15.49,40.23,15.43,40.25,15.31,40.33,15.22,40.40,15.22,40.33,15.21,40.25,15.21,40.12,15.26,40.08,15.30,40.20,15.35,40.35,15.38,40.45,15.41,40.38,15.40,40.40,15.38,40.50,15.35,40.58,15.32,40.52,15.31,40.50,15.29,40.52,15.24,40.55,15.21,40.40,15.22,40.23,15.26,40.08,15.30,40.08,15.32,40.12,15.32,40.17,15.35,40.17,15.41,40.15,15.49,40.10,15.53,40.08,15.49,40.05,15.47,40.00,15.47,40.00,15.45,39.98,15.40,40.08,15.32,40.17,15.29,40.27,15.26,40.27,15.26,40.38
RZ_3502739_16526,null,null,50,0,4,15.26,40.42,15.24,40.48,15.22,40.48,15.21,40.50,15.22,40.55,15.30,40.50,15.38,40.38,15.36,40.25,15.29,40.23,15.21,40.17,15.21,40.15,15.28,40.15,15.34,40.17,15.39,40.17,15.44,40.20,15.49,40.20,15.44,40.25,15.34,40.27,15.24,40.33,15.24,40.33,15.21,40.33,15.18,40.27,15.18,40.30,15.20,40.33,15.21,40.38,15.20,40.40,15.19,40.45,15.18,40.48,15.20,40.30,15.22,40.10,15.22,40.02,15.21,40.15,15.20,40.20,15.24,40.10,15.26,40.00,15.28,39.98,15.26,39.95,15.29,39.95,15.28,39.98,15.26,39.98,15.25,39.95,15.26,39.92,15.26,39.92,15.25,40.08,15.24,40.17,15.22,40.10,15.22,39.88,15.19,39.67,15.15,39.67,15.12,39.62
RZ_3502739_16527,null,null,50,0,4,15.14,39.60,15.15,39.62,15.16,39.70,15.22,39.77,15.28,39.83,15.32,39.83,15.34,39.80,15.36,39.80,15.36,39.88,15.35,39.95,15.36,39.92,15.38,39.83,15.35,39.83,15.31,39.92,15.28,39.98,15.30,39.98,15.26,39.98,15.19,39.98,15.12,39.92,15.11,39.92,15.14,39.92,15.18,40.02,15.21,40.15,15.22,40.23,15.24,40.20,15.24,40.17,15.25,40.12,15.22,40.12,15.21,40.15,15.22,40.05,15.26,39.92,15.30,39.88,15.32,39.90,15.35,39.92,15.39,39.90,15.40,40.05,15.41,40.20,15.43,40.33,15.45,40.23,15.44,40.05,15.43,39.95,15.39,40.02,15.40,40.17,15.43,40.20,15.49,40.05,15.51,40.05,15.53,40.10,15.53,40.20,15.43,40.15,15.32,40.02
RZ_3502739_16528,null,null,50,0,4,15.14,39.88,15.01,39.75,14.74,39.73,14.55,39.77,14.31,39.77,14.11,39.73,13.76,39.52,13.47,39.20,13.25,38.92,13.06,38.70,12.91,38.30,12.69,37.80,12.54,37.20,12.32,36.90,12.18,36.70,12.03,36.62,11.72,36.50,11.46,36.38,11.12,36.33,10.95,36.30,10.76,36.20,10.72,36.02,10.70,35.88,10.64,35.80,10.56,35.77,10.72,35.83,10.91,35.75,11.11,35.62,11.12,35.48,11.10,35.30,11.07,35.02,11.04,34.75,11.06,34.62,11.09,34.45,11.09,34.27,11.10,34.12,11.06,34.20,11.05,34.27,11.05,34.23,10.99,34.10,10.97,33.98,10.96,34.00,11.03,34.05,11.04,34.08,10.97,34.08,10.89,34.08,10.84,34.12,10.86,34.17,10.90,34.05,10.93,33.88
RZ_3502739_16529,null,null,49,10,4,10.96,33.73,10.99,33.73,11.04,33.77,11.07,33.80,11.11,33.90,11.11,33.98,11.06,33.95,11.00,33.90,11.06,33.85,11.19,33.77,11.28,33.60,11.28,33.40,11.26,33.35,11.28,33.42,11.26,33.50,11.26,33.62,11.25,33.70,11.24,33.75,11.21,33.67,11.19,33.65,11.16,33.65,11.18,33.67,11.19,33.67,11.22,33.70,11.26,33.70,11.30,33.70,11.34,33.73,11.36,33.77,11.36,33.80,11.31,33.85,11.28,33.95,11.20,34.05,11.16,34.02,11.24,34.00,11.34,33.98,11.45,34.00,11.46,34.00,11.44,34.02,11.40,34.08,11.36,33.98,11.38,33.83,11.40,33.67,11.41,33.62,11.35,33.58,11.29,33.75,11.24,33.92,11.25,34.10,11.21,34.08,11.15,34.05
RZ_3502739_16530,null,null,50,0,4,11.20,34.02,11.30,34.00,11.39,34.02,11.35,34.20,11.29,34.35,11.24,34.30,11.18,34.10,11.16,33.92,11.18,33.90,11.21,33.85,11.25,33.80,11.22,33.73,11.20,33.75,11.12,33.88,11.07,33.98,11.09,34.05,11.15,33.98,11.24,33.95,11.28,33.92,11.35,33.95,11.40,34.00,11.47,33.90,11.51,33.80,11.55,33.73,11.53,33.80,11.41,33.88,11.31,33.90,11.24,33.83,11.26,33.73,11.28,33.65,11.29,33.62,11.30,33.70,11.30,33.80,11.30,33.88,11.31,33.92,11.34,33.90,11.35,33.90,11.34,34.02,11.32,34.17,11.31,34.23,11.29,34.12,11.28,34.05,11.29,34.00,11.32,33.88,11.38,33.75,11.38,33.85,11.35,34.05,11.32,34.20,11.31,34.17,11.31,34.17
RZ_3502739_16531,null,null,50,0,4,11.31,34.17,11.32,34.15,11.32,34.15,11.34,34.15,11.34,34.15,11.34,34.17,11.35,34.15,11.36,34.10,11.30,34.00,11.22,33.95,11.24,33.95,11.32,33.95,11.41,33.98,11.43,34.00,11.44,34.00,11.44,34.05,11.44,34.02,11.44,34.00,11.47,33.98,11.49,34.02,11.50,34.08,11.38,34.10,11.25,34.08,11.15,34.08,11.15,34.10,11.24,34.15,11.32,34.20,11.45,34.10,11.47,33.98,11.54,33.83,11.57,33.77,11.60,33.73,11.55,33.73,11.49,33.73,11.43,33.73,11.38,33.75,11.36,33.77,11.36,33.80,11.39,33.77,11.41,33.75,11.41,33.80,11.41,33.85,11.44,33.88,11.46,33.83,11.45,33.92,11.40,34.08,11.36,34.17,11.36,34.10,11.38,33.98,11.36,33.90
RZ_3502739_16532,null,null,51,0,4,11.35,33.83,11.31,33.77,11.31,33.77,11.31,33.77,11.32,33.77,11.34,33.80,11.35,33.85,11.38,33.90,11.39,33.92,11.55,33.88,11.71,33.85,11.60,33.77,11.31,33.77,11.25,33.70,11.47,33.65,11.59,33.55,11.50,33.50,11.36,33.58,11.32,33.73,11.29,33.88,11.30,33.83,11.31,33.77,11.32,33.73,11.31,33.77,11.29,33.88,11.28,33.98,11.28,33.98,11.29,33.95,11.31,33.90,11.35,33.88,11.43,33.85,11.49,33.83,11.50,33.83,11.49,33.83,11.45,33.85,11.43,33.88,11.43,33.83,11.41,33.75,11.43,33.62,11.44,33.52,11.44,33.45,11.45,33.38,11.47,33.33,11.50,33.27,11.53,33.27,11.49,33.27,11.46,33.30,11.44,33.45,11.44,33.60,11.44,33.75,11.43,33.75
RZ_3502739_16533,null,null,50,0,4,11.41,33.77,11.49,33.80,11.56,33.77,11.64,33.73,11.56,33.62,11.47,33.60,11.43,33.58,11.45,33.62,11.46,33.67,11.45,33.65,11.45,33.55,11.45,33.48,11.46,33.45,11.46,33.45,11.43,33.55,11.39,33.65,11.41,33.75,11.46,33.75,11.51,33.75,11.49,33.77,11.46,33.77,11.44,33.80,11.39,33.80,11.32,33.90,11.28,33.98,11.32,34.00,11.41,33.92,11.47,33.85,11.53,33.70,11.51,33.52,11.51,33.48,11.51,33.58,11.51,33.73,11.50,33.77,11.50,33.77,11.45,33.73,11.40,33.70,11.32,33.67,11.31,33.65,11.38,33.67,11.46,33.67,11.54,33.67,11.53,33.60,11.50,33.52,11.47,33.48,11.45,33.48,11.45,33.48,11.45,33.50,11.44,33.52,11.44,33.52
RZ_3502739_16534,null,null,50,0,4,11.43,33.55,11.41,33.58,11.40,33.60,11.39,33.62,11.43,33.65,11.47,33.70,11.53,33.75,11.53,33.70,11.51,33.62,11.51,33.52,11.54,33.45,11.57,33.35,11.60,33.30,11.65,33.30,11.69,33.30,11.74,33.27,11.74,33.23,11.74,33.25,11.74,33.33,11.74,33.42,11.71,33.35,11.68,33.27,11.68,33.38,11.71,33.55,11.70,33.58,11.65,33.40,11.57,33.33,11.57,33.38,11.61,33.45,11.66,33.45,11.64,33.45,11.59,33.50,11.54,33.55,11.56,33.48,11.64,33.33,11.70,33.17,11.72,33.27,11.70,33.45,11.68,33.65,11.66,33.73,11.66,33.67,11.66,33.60,11.66,33.58,11.66,33.55,11.66,33.48,11.62,33.42,11.57,33.38,11.50,33.45,11.49,33.52,11.44,33.60
RZ_3502739_16535,null,null,50,0,4,11.41,33.62,11.47,33.62,11.60,33.58,11.74,33.50,11.78,33.38,11.78,33.27,11.78,33.25,11.79,33.33,11.82,33.42,11.86,33.48,11.88,33.50,11.89,33.55,11.90,33.60,11.93,33.60,11.94,33.55,11.86,33.45,11.80,33.38,11.78,33.38,11.84,33.42,11.91,33.48,11.94,33.50,11.91,33.50,11.86,33.50,11.84,33.52,11.86,33.55,11.91,33.60,11.93,33.60,11.96,33.60,11.97,33.60,12.03,33.52,12.05,33.45,12.06,33.38,12.01,33.35,11.93,33.33,11.85,33.33,11.81,33.35,11.80,33.33,11.79,33.40,11.78,33.48,11.81,33.52,11.85,33.45,11.93,33.45,11.96,33.50,12.01,33.48,12.03,33.40,11.97,33.30,11.91,33.30,11.84,33.27,11.82,33.27,11.95,33.30
RZ_3502739_16536,null,null,50,0,4,12.07,33.35,12.09,33.35,11.96,33.30,11.84,33.27,11.85,33.25,11.88,33.25,11.86,33.23,11.82,33.20,11.76,33.17,11.75,33.15,11.69,33.10,11.66,33.10,11.70,33.08,11.76,33.15,11.82,33.25,11.82,33.35,11.80,33.38,11.78,33.42,11.74,33.48,11.76,33.52,11.81,33.30,11.85,33.02,11.90,32.77,11.94,32.85,12.00,32.92,11.94,33.02,11.85,33.12,11.78,33.25,11.78,33.30,11.78,33.27,11.75,33.20,11.72,33.10,11.71,33.08,11.72,33.05,11.66,33.12,11.59,33.20,11.56,33.30,11.64,33.33,11.71,33.33,11.72,33.20,11.72,33.05,11.71,32.92,11.74,32.92,11.72,32.85,11.71,32.80,11.70,32.83,11.70,32.92,11.75,32.98,11.81,32.95,11.88,33.02
RZ_3502739_16537,null,null,50,0,4,11.88,33.10,11.82,33.20,11.82,33.17,11.85,33.17,11.90,33.17,12.01,33.20,12.12,33.27,12.40,33.45,12.85,33.80,13.60,34.20,14.45,34.83,15.24,35.33,16.40,35.98,17.57,36.52,18.90,37.05,20.14,37.73,21.44,38.45,22.70,39.45,24.09,40.27,25.45,41.45,26.99,42.60,27.99,44.08,29.19,45.05,30.00,46.38,30.94,47.20,31.45,48.23,32.04,48.73,32.35,49.27,32.89,50.08,33.29,51.12,33.80,52.20,33.99,52.95,34.30,53.40,34.64,54.05,35.06,54.67,35.41,55.27,35.74,55.83,36.12,56.35,36.41,56.92,36.60,57.15,36.74,57.25,36.88,57.33,36.95,57.48,36.90,57.77,36.85,58.02,36.74,58.20,36.64,58.33,36.52,58.42,36.51,58.48,36.41,58.38
RZ_3502739_16538,null,null,50,0,4,36.30,58.27,36.19,58.35,36.05,58.48,35.94,58.62,35.85,58.62,35.89,58.67,35.90,58.73,35.89,58.83,35.77,58.88,35.65,58.90,35.55,58.90,35.59,58.88,35.61,58.83,35.60,58.75,35.56,58.65,35.41,58.58,35.29,58.73,35.15,59.05,35.04,59.35,34.98,59.12,34.94,58.80,34.96,58.42,34.96,58.38,34.99,58.35,35.01,58.40,34.94,58.40,34.85,58.35,34.77,58.33,34.65,58.35,34.52,58.42,34.38,58.48,34.38,58.50,34.36,58.50,34.38,58.48,34.38,58.50,34.38,58.50,34.39,58.33,34.40,58.15,34.38,58.02,34.27,58.08,34.19,58.10,34.12,58.08,34.09,58.02,34.05,58.00,34.06,58.00,34.09,58.00,34.09,58.00,34.09,57.77,34.11,57.52,34.12,57.60
RZ_3502739_16539,null,null,50,0,4,34.11,57.90,34.11,58.02,34.14,57.83,34.16,57.62,34.20,57.62,34.24,57.67,34.24,57.77,34.19,57.90,34.08,57.92,33.99,58.05,33.92,58.10,33.92,58.05,33.94,57.83,33.91,57.55,33.89,57.33,33.86,57.25,33.89,57.15,33.92,57.05,33.95,56.95,33.96,56.95,33.94,56.98,33.91,57.00,33.90,57.02,33.90,57.05,33.89,57.15,33.88,57.25,33.86,57.20,33.86,57.08,33.89,56.95,33.81,56.95,33.73,56.95,33.66,56.98,33.76,57.00,33.86,57.00,33.90,57.08,33.85,57.20,33.80,57.30,33.79,57.33,33.80,57.27,33.83,57.25,33.88,57.12,33.83,57.00,33.77,56.85,33.70,56.80,33.69,56.75,33.65,56.77,33.61,56.83,33.65,56.90,33.73,56.75,33.84,56.60
RZ_3502739_16540,null,null,50,0,4,33.86,56.70,33.88,56.95,33.81,57.23,33.76,57.23,33.73,57.00,33.70,56.73,33.71,56.48,33.71,56.40,33.73,56.40,33.73,56.42,33.73,56.52,33.74,56.60,33.75,56.65,33.76,56.70,33.75,56.73,33.75,56.77,33.76,56.77,33.74,56.75,33.69,56.73,33.62,56.70,33.58,56.70,33.54,56.67,33.49,56.67,33.48,56.67,33.45,56.60,33.44,56.62,33.42,56.62,33.42,56.58,33.45,56.42,33.50,56.25,33.54,56.38,33.54,56.52,33.51,56.67,33.50,56.65,33.51,56.55,33.54,56.48,33.54,56.42,33.58,56.45,33.61,56.48,33.60,56.50,33.52,56.50,33.46,56.50,33.44,56.40,33.41,56.30,33.38,56.33,33.36,56.50,33.36,56.67,33.41,56.73,33.45,56.58,33.46,56.42
RZ_3502739_16541,null,null,51,0,4,33.44,56.25,33.41,56.23,33.39,56.23,33.48,56.23,33.59,56.25,33.67,56.23,33.66,56.20,33.64,56.17,33.59,56.17,33.58,56.23,33.56,56.27,33.52,56.35,33.45,56.38,33.49,56.42,33.59,56.42,33.70,56.40,33.71,56.38,33.71,56.42,33.69,56.48,33.62,56.55,33.55,56.60,33.49,56.62,33.48,56.52,33.49,56.40,33.51,56.23,33.51,56.17,33.50,56.20,33.54,56.27,33.56,56.35,33.56,56.38,33.54,56.33,33.52,56.25,33.58,56.20,33.61,56.27,33.64,56.35,33.64,56.42,33.64,56.45,33.64,56.50,33.61,56.52,33.59,56.52,33.56,56.55,33.52,56.55,33.50,56.58,33.49,56.55,33.44,56.55,33.40,56.50,33.39,56.50,33.44,56.55,33.48,56.60,33.48,56.70,33.46,56.77
RZ_3502739_16542,null,null,50,0,4,33.44,56.77,33.42,56.73,33.42,56.65,33.40,56.65,33.35,56.62,33.27,56.60,33.25,56.60,33.29,56.50,33.34,56.42,33.38,56.30,33.35,56.33,33.38,56.40,33.41,56.45,33.46,56.48,33.48,56.48,33.48,56.48,33.46,56.48,33.44,56.48,33.41,56.45,33.40,56.40,33.39,56.38,33.36,56.40,33.35,56.42,33.40,56.42,33.45,56.40,33.42,56.52,33.36,56.62,33.29,56.75,33.26,56.73,33.24,56.75,33.21,56.80,33.14,56.85,33.08,56.83,33.05,56.58,33.10,56.35,33.09,56.35,33.04,56.58,33.05,56.62,33.12,56.45,33.23,56.20,33.23,56.12,33.23,56.05,33.19,56.20,33.14,56.33,33.06,56.42,33.01,56.35,33.10,56.48,33.23,56.67,33.38,56.80,33.40,56.67
RZ_3502739_16543,null,null,50,10,4,33.42,56.60,33.40,56.60,33.34,56.60,33.33,56.55,33.33,56.50,33.38,56.42,33.36,56.38,33.36,56.33,33.36,56.30,33.36,56.30,33.34,56.30,33.30,56.38,33.27,56.45,33.26,56.45,33.25,56.38,33.25,56.33,33.27,56.33,33.33,56.40,33.36,56.48,33.35,56.55,33.35,56.58,33.36,56.65,33.36,56.70,33.41,56.58,33.46,56.42,33.44,56.30,33.38,56.30,33.31,56.25,33.31,56.15,33.31,56.10,33.30,56.10,33.26,56.00,33.21,55.88,33.17,55.75,33.19,55.85,33.19,55.95,33.15,56.05,33.12,55.98,33.10,55.88,33.10,55.90,33.10,56.02,33.09,56.10,33.08,56.08,33.14,56.02,33.25,56.00,33.35,55.98,33.39,55.95,33.40,55.95,33.41,55.90,33.40,55.73
RZ_3502739_16544,null,null,49,0,4,33.40,55.55,33.38,55.65,33.33,55.83,33.27,56.02,33.27,56.02,33.29,55.98,33.31,55.92,33.31,56.02,33.31,56.15,33.31,56.27,33.34,56.27,33.39,56.27,33.44,56.10,33.48,55.95,33.45,55.85,33.40,55.95,33.36,56.05,33.33,56.17,33.26,56.25,33.21,56.30,33.17,56.35,33.21,56.38,33.26,56.12,33.30,55.85,33.29,55.73,33.29,55.92,33.29,55.98,33.33,55.85,33.34,55.73,33.34,55.92,33.34,56.10,33.35,56.08,33.36,55.88,33.41,55.85,33.44,56.08,33.38,56.27,33.29,56.27,33.20,56.20,33.26,56.12,33.33,56.12,33.34,56.12,33.29,56.10,33.24,56.05,33.24,56.02,33.24,56.00,33.24,56.00,33.23,56.00,33.20,56.05,33.17,56.15
RZ_3502739_16545,null,null,50,0,7,33.21,56.25,33.27,56.27,33.31,56.27,33.31,56.30,33.30,56.38,33.33,56.20,33.35,56.02,33.36,55.85,33.38,55.90,33.36,55.98,33.35,56.15,33.34,56.35,33.35,56.48,33.36,56.48,33.38,56.42,33.38,56.38,33.38,56.30,33.36,56.17,33.33,56.12,33.30,56.08,33.29,56.12,33.29,56.12,33.29,56.00,33.27,55.90,33.25,55.88,33.23,55.95,33.21,55.88,33.29,55.75,33.44,55.60,33.56,55.60,33.60,55.58,33.50,55.60,33.42,55.58,33.39,55.55,33.39,55.52,33.39,55.45,33.39,55.38,33.41,55.35,33.42,55.48,33.42,55.55,33.41,55.62,33.41,55.62,33.41,55.62,33.44,55.55,33.49,55.50,33.50,55.50,33.49,55.58,33.45,55.65,33.44,55.65,33.45,55.65
RZ_3502739_16546,null,null,50,0,7,33.46,55.62,33.46,55.70,33.46,55.75,33.48,55.83,33.49,55.85,33.46,55.88,33.40,55.85,33.34,55.80,33.27,55.75,33.25,55.73,33.19,55.77,33.15,55.83,33.11,55.88,33.11,55.95,33.14,56.05,33.15,55.92,33.15,55.70,33.21,55.50,33.31,55.50,33.41,55.50,33.44,55.48,33.49,55.40,33.51,55.30,33.51,55.17,33.48,55.30,33.44,55.38,33.44,55.40,33.46,55.30,33.50,55.23,33.51,55.17,33.54,55.15,33.54,55.12,33.54,55.10,33.49,55.10,33.45,55.12,33.42,55.10,33.48,55.10,33.40,55.15,33.31,55.25,33.21,55.35,33.20,55.40,33.15,55.45,33.12,55.52,33.24,55.52,33.38,55.50,33.54,55.40,33.58,55.30,33.51,55.23,33.41,55.23,33.31,55.25
RZ_3502739_16547,null,null,50,0,2,33.31,55.27,33.35,55.30,33.39,55.38,33.34,55.45,33.24,55.58,33.26,55.65,33.39,55.48,33.50,55.23,33.46,55.17,33.40,55.35,33.34,55.55,33.31,55.58,33.23,55.48,33.15,55.35,33.21,55.27,33.33,55.30,33.46,55.35,33.46,55.40,33.45,55.48,33.40,55.50,33.34,55.42,33.29,55.35,33.25,55.27,33.23,55.35,33.29,55.42,33.38,55.50,33.36,55.45,33.26,55.48,33.25,55.48,33.34,55.52,33.42,55.45,33.44,55.35,33.36,55.30,33.29,55.30,33.20,55.30,33.19,55.30,33.19,55.17,33.27,55.02,33.38,54.90,33.49,54.95,33.52,54.90,33.56,54.88,33.52,55.05,33.48,55.30,33.39,55.38,33.36,55.17,33.34,54.95,33.34,55.00,33.33,55.10,33.33,55.12
RZ_3502739_16548,null,null,50,0,2,33.33,55.08,33.33,55.17,33.33,55.33,33.33,55.48,33.33,55.45,33.33,55.42,33.33,55.40,33.31,55.52,33.30,55.65,33.33,55.50,33.36,55.25,33.40,55.02,33.38,55.10,33.35,55.17,33.34,55.23,33.34,55.27,33.34,55.30,33.36,55.25,33.36,55.17,33.39,55.10,33.40,55.15,33.45,55.23,33.46,55.30,33.46,55.40,33.41,55.45,33.38,55.48,33.35,55.45,33.35,55.42,33.36,55.23,33.35,55.05,33.34,54.95,33.33,55.05,33.35,55.12,33.35,55.15,33.31,55.23,33.29,55.27,33.27,55.38,33.27,55.40,33.29,55.33,33.34,55.20,33.39,55.17,33.42,55.27,33.44,55.23,33.41,55.10,33.40,55.00,33.36,55.05,33.31,55.12,33.27,55.15,33.27,55.12,33.31,55.20
RZ_3502739_16549,null,null,51,0,2,33.36,55.25,33.39,55.30,33.44,55.15,33.46,55.02,33.46,55.05,33.42,55.20,33.41,55.35,33.44,55.35,33.46,55.30,33.45,55.38,33.45,55.50,33.45,55.50,33.46,55.35,33.49,55.27,33.49,55.30,33.50,55.25,33.52,55.15,33.52,55.02,33.46,54.98,33.41,54.98,33.39,55.00,33.40,55.17,33.42,55.30,33.48,55.35,33.49,55.25,33.42,55.23,33.34,55.27,33.24,55.33,33.27,55.33,33.33,55.17,33.36,55.02,33.38,54.90,33.39,54.92,33.38,54.92,33.35,54.92,33.31,54.98,33.29,55.05,33.27,55.10,33.27,54.95,33.26,54.77,33.26,54.62,33.26,54.67,33.25,54.75,33.25,54.85,33.21,54.90,33.19,54.95,33.16,55.02,33.17,55.02,33.23,55.00,33.27,54.92,33.34,54.92
RZ_3502739_16550,null,null,50,0,2,33.38,54.95,33.40,54.98,33.38,55.02,33.36,55.02,33.34,55.08,33.33,55.15,33.33,55.23,33.21,55.20,33.10,55.15,33.01,55.08,33.06,55.05,33.09,55.02,33.09,55.02,33.05,55.05,33.04,55.08,33.06,55.15,33.09,55.23,33.14,55.08,33.17,54.83,33.19,54.58,33.19,54.55,33.24,54.60,33.29,54.75,33.35,54.88,33.36,54.85,33.38,54.75,33.39,54.65,33.36,54.58,33.33,54.50,33.26,54.50,33.19,54.60,33.14,54.70,33.17,54.70,33.24,54.73,33.31,54.77,33.33,54.70,33.38,54.60,33.40,54.55,33.30,54.60,33.17,54.62,33.05,54.62,33.04,54.62,33.04,54.65,33.08,54.70,33.11,54.67,33.10,54.65,33.09,54.62,33.09,54.67,33.11,54.70,33.12,54.70
RZ_3502739_16551,null,null,50,0,2,33.10,54.67,33.05,54.65,33.00,54.65,32.99,54.55,33.01,54.48,33.02,54.40,33.02,54.40,33.01,54.42,33.02,54.45,33.05,54.42,33.11,54.25,33.17,54.12,33.24,54.05,33.26,54.15,33.17,54.25,33.10,54.33,33.10,54.38,33.17,54.45,33.19,54.45,33.12,54.40,33.05,54.38,33.02,54.38,33.00,54.42,32.98,54.45,32.96,54.50,32.98,54.50,33.01,54.52,33.00,54.50,32.96,54.52,32.88,54.52,32.83,54.55,32.88,54.52,32.96,54.52,33.04,54.52,33.04,54.50,33.04,54.52,33.01,54.55,32.99,54.55,32.96,54.58,32.94,54.65,32.91,54.70,32.90,54.70,32.94,54.65,32.99,54.45,33.05,54.27,33.08,54.15,33.12,54.27,33.16,54.48,33.21,54.65,33.17,54.70
RZ_3502739_16552,null,null,50,0,2,33.10,54.62,33.02,54.50,32.99,54.40,33.01,54.30,33.05,54.27,33.09,54.27,33.14,54.35,33.11,54.40,33.09,54.45,33.04,54.42,33.02,54.40,33.01,54.38,33.02,54.38,33.06,54.38,33.10,54.35,33.11,54.30,33.12,54.25,33.14,54.33,33.14,54.42,33.14,54.52,33.16,54.50,33.19,54.42,33.20,54.38,33.17,54.40,33.15,54.50,33.17,54.55,33.20,54.55,33.19,54.55,33.11,54.58,33.04,54.75,33.00,54.92,33.00,54.67,33.01,54.33,33.00,54.00,32.96,54.00,32.94,54.15,32.94,54.30,32.92,54.45,32.91,54.52,32.90,54.58,32.94,54.70,32.98,54.75,33.00,54.67,33.01,54.62,33.01,54.60,33.04,54.73,33.05,54.65,33.08,54.40,33.14,54.12,33.21,54.10
RZ_3502739_16553,null,null,50,0,2,33.27,54.20,33.26,54.30,33.21,54.50,33.15,54.67,33.11,54.88,33.06,54.88,33.00,54.85,32.94,54.83,32.92,54.83,32.96,54.55,33.01,54.30,33.06,54.00,33.09,53.95,33.10,53.85,33.06,53.80,33.01,53.73,32.96,54.02,32.98,54.27,33.06,54.45,33.15,54.23,33.23,54.08,33.23,53.98,33.19,53.98,33.12,54.10,33.06,54.23,33.02,54.35,33.05,54.35,33.06,54.45,33.10,54.55,33.12,54.52,33.16,54.40,33.17,54.30,33.15,54.35,33.12,54.42,33.10,54.45,33.08,54.48,33.08,54.50,33.09,54.38,33.12,54.23,33.15,54.08,33.16,54.08,33.15,54.08,33.14,54.10,33.12,54.12,33.10,54.17,33.11,54.23,33.12,54.10,33.19,53.98,33.24,53.85,33.29,53.77
RZ_3502739_16554,null,null,50,0,2,33.29,53.70,33.30,53.80,33.30,54.00,33.21,54.15,33.10,54.35,33.01,54.55,33.02,54.62,33.05,54.48,33.08,54.20,33.09,54.05,33.08,54.02,33.06,54.17,33.04,54.33,33.02,54.38,33.02,54.38,33.02,54.30,33.02,54.25,33.00,54.25,33.00,54.25,33.00,54.30,33.02,54.27,33.06,54.20,33.11,54.12,33.15,54.10,33.17,54.10,33.19,54.17,33.20,54.20,33.21,54.20,33.23,54.25,33.27,54.33,33.29,54.35,33.21,54.20,33.10,54.05,32.98,53.98,32.96,54.05,32.98,54.10,33.02,54.15,33.06,54.17,33.09,54.17,33.10,54.20,33.11,54.17,33.09,54.08,33.06,53.98,33.02,53.88,33.00,53.88,33.01,53.90,33.01,53.90,33.01,53.98,32.99,54.05,32.99,54.15
RZ_3502739_16555,null,null,49,50,2,33.06,54.08,33.12,54.05,33.17,54.05,33.14,54.08,33.11,54.05,33.09,53.90,33.10,53.80,33.10,53.77,33.10,53.83,33.15,53.88,33.20,53.88,33.24,53.92,33.24,53.98,33.23,54.00,33.24,53.83,33.27,53.60,33.30,53.48,33.30,53.50,33.29,53.55,33.29,53.55,33.23,53.60,33.16,53.73,33.10,53.85,33.11,53.88,33.12,53.83,33.14,53.85,33.14,53.92,33.12,54.00,33.11,53.98,33.12,53.92,33.15,53.85,33.17,53.80,33.16,53.85,33.24,53.85,33.31,53.92,33.26,53.85,33.12,53.83,33.00,53.77,33.05,53.70,33.10,53.75,33.17,53.80,33.20,53.73,33.23,53.55,33.23,53.40,33.23,53.42,33.23,53.48,33.21,53.48,33.20,53.50,33.17,53.50
RZ_3502739_16556,null,null,50,0,2,33.17,53.42,33.17,53.38,33.19,53.33,33.20,53.33,33.21,53.42,33.23,53.52,33.20,53.70,33.17,53.80,33.15,53.85,33.14,53.80,33.17,53.77,33.23,53.75,33.23,53.75,33.23,53.75,33.23,53.88,33.25,54.00,33.26,53.92,33.23,53.73,33.19,53.52,33.14,53.50,33.12,53.60,33.09,53.70,33.05,53.85,33.00,53.85,32.99,53.67,33.10,53.48,33.19,53.27,33.27,53.30,33.24,53.30,33.19,53.30,33.15,53.30,33.19,53.30,33.26,53.27,33.34,53.35,33.33,53.50,33.30,53.67,33.29,53.75,33.29,53.70,33.27,53.70,33.27,53.73,33.26,53.67,33.26,53.58,33.30,53.48,33.34,53.45,33.38,53.42,33.36,53.40,33.35,53.35,33.23,53.25,33.10,53.17,32.99,53.12
RZ_3502739_16557,null,null,50,0,2,33.01,53.17,33.05,53.23,33.12,53.23,33.17,53.23,33.24,53.23,33.26,53.25,33.25,53.25,33.20,53.38,33.10,53.50,33.06,53.35,33.06,53.08,33.15,52.95,33.21,53.08,33.25,53.23,33.10,53.15,32.95,53.10,32.80,53.02,32.61,52.98,32.19,52.95,31.73,52.92,31.23,52.88,30.89,52.83,30.29,52.73,29.93,52.65,29.55,52.60,29.45,52.58,29.11,52.42,28.86,52.33,28.62,52.20,28.61,52.42,28.49,52.65,28.34,52.88,28.21,52.88,28.20,52.88,28.16,52.85,28.12,52.80,28.10,52.75,28.12,52.67,28.20,52.60,28.25,52.58,28.31,52.65,28.32,52.77,28.34,52.88,28.32,52.88,28.32,52.67,28.32,52.48,28.31,52.35,28.30,52.25,28.34,52.15,28.40,52.00
RZ_3502739_16558,null,null,51,0,2,28.38,51.95,28.30,51.95,28.12,51.98,28.01,52.02,27.88,52.02,27.85,52.10,27.91,52.17,27.98,52.17,28.02,52.20,27.99,52.20,28.07,52.20,28.20,52.12,28.19,52.02,28.06,51.95,27.94,51.98,27.96,52.02,27.98,52.12,27.99,52.20,27.94,51.92,27.90,51.60,27.82,51.52,27.79,51.80,27.84,51.98,27.94,51.80,28.02,51.62,28.02,51.55,28.02,51.55,28.06,51.55,28.05,51.55,28.02,51.55,28.05,51.45,28.12,51.30,28.19,51.27,28.19,51.38,28.18,51.45,28.19,51.40,28.21,51.35,28.25,51.35,28.25,51.40,28.25,51.50,28.25,51.60,28.20,51.67,28.15,51.52,28.11,51.35,28.18,51.20,28.24,51.17,28.29,51.17,28.31,51.20,28.38,51.15,28.43,51.12,28.45,50.98
RZ_3502739_16559,null,null,50,0,2,28.43,50.90,28.41,50.77,28.31,50.70,28.21,50.67,28.06,50.73,28.00,50.80,28.01,50.85,28.10,51.00,28.19,51.17,28.21,51.33,28.20,51.23,28.19,51.12,28.18,51.02,28.18,51.02,28.18,51.02,28.21,50.95,28.25,50.88,28.29,50.98,28.31,51.15,28.32,51.33,28.34,51.30,28.34,51.27,28.34,51.27,28.34,51.17,28.35,51.10,28.31,51.02,28.26,51.12,28.24,51.20,28.26,51.23,28.29,51.20,28.30,51.17,28.32,51.17,28.34,51.23,28.32,51.25,28.34,51.33,28.38,51.38,28.43,51.27,28.48,51.10,28.50,50.95,28.51,50.98,28.50,51.00,28.50,50.98,28.48,50.98,28.45,50.98,28.45,50.98,28.49,50.95,28.51,50.95,28.51,50.90,28.51,50.88,28.54,50.83
RZ_3502739_16560,null,null,50,0,2,28.57,50.73,28.49,50.60,28.38,50.42,28.26,50.38,28.23,50.48,28.20,50.65,28.23,50.83,28.31,50.83,28.40,50.85,28.44,50.85,28.48,50.80,28.51,50.73,28.55,50.65,28.52,50.62,28.46,50.65,28.40,50.70,28.39,50.73,28.32,50.75,28.27,50.75,28.25,50.75,28.30,50.77,28.35,50.73,28.41,50.67,28.45,50.62,28.44,50.60,28.41,50.60,28.38,50.60,28.46,50.62,28.55,50.60,28.62,50.60,28.62,50.60,28.62,50.60,28.64,50.52,28.65,50.50,28.71,50.42,28.76,50.40,28.74,50.38,28.62,50.35,28.46,50.35,28.38,50.35,28.32,50.35,28.31,50.42,28.35,50.50,28.40,50.58,28.50,50.60,28.56,50.62,28.68,50.52,28.73,50.42,28.76,50.30,28.75,50.30
RZ_3502739_16561,null,null,50,0,2,28.74,50.27,28.66,50.25,28.59,50.30,28.50,50.35,28.49,50.40,28.48,50.40,28.49,50.40,28.51,50.42,28.52,50.42,28.55,50.45,28.57,50.40,28.59,50.33,28.55,50.38,28.54,50.48,28.54,50.58,28.56,50.48,28.57,50.35,28.61,50.25,28.65,50.25,28.71,50.23,28.75,50.17,28.69,50.23,28.59,50.35,28.48,50.45,28.44,50.45,28.41,50.40,28.41,50.33,28.40,50.27,28.39,50.30,28.41,50.45,28.46,50.60,28.51,50.67,28.50,50.65,28.48,50.60,28.38,50.55,28.30,50.52,28.25,50.48,28.29,50.48,28.36,50.42,28.41,50.38,28.44,50.35,28.43,50.35,28.43,50.38,28.44,50.25,28.44,50.12,28.50,50.05,28.56,50.10,28.56,50.10,28.49,50.05,28.41,50.02
RZ_3502739_16562,null,null,50,0,2,28.34,50.00,28.27,50.05,28.26,50.10,28.31,49.98,28.36,49.77,28.40,49.67,28.41,49.77,28.38,49.88,28.32,49.88,28.24,49.88,28.19,49.92,28.26,50.00,28.39,50.08,28.45,49.85,28.40,49.62,28.34,49.55,28.35,49.73,28.36,49.90,28.38,49.85,28.41,49.77,28.46,49.67,28.46,49.58,28.48,49.55,28.49,49.52,28.44,49.52,28.36,49.50,28.30,49.48,28.31,49.42,28.34,49.40,28.34,49.40,28.31,49.40,28.27,49.42,28.32,49.52,28.40,49.65,28.48,49.85,28.48,49.90,28.50,49.75,28.52,49.55,28.46,49.30,28.41,49.30,28.38,49.25,28.46,49.20,28.54,49.17,28.54,49.17,28.49,49.17,28.41,49.15,28.36,49.12,28.30,49.10,28.25,49.08,28.21,49.08
RZ_3502739_16563,null,null,50,0,2,28.20,49.05,28.16,49.05,28.12,49.08,28.07,49.08,28.06,49.08,28.06,49.10,28.11,49.15,28.16,49.17,28.20,49.02,28.23,48.92,28.24,48.83,28.30,48.88,28.36,48.98,28.41,49.05,28.41,49.08,28.39,49.05,28.38,49.05,28.36,49.08,28.35,49.10,28.34,49.08,28.25,49.08,28.18,49.05,28.14,49.08,28.18,49.12,28.27,49.17,28.35,49.10,28.36,49.00,28.32,48.88,28.27,48.90,28.26,49.05,28.21,49.23,28.19,49.25,28.23,49.20,28.27,49.17,28.23,49.17,28.12,49.20,28.05,49.23,28.09,49.20,28.12,49.15,28.15,49.05,28.21,49.00,28.27,48.98,28.30,49.00,28.34,49.02,28.35,49.08,28.36,49.17,28.34,49.27,28.32,49.30,28.31,49.33,28.30,49.33
RZ_3502739_16564,null,null,49,0,2,28.27,49.38,28.25,49.45,28.21,49.48,28.19,49.42,28.18,49.35,28.24,49.30,28.30,49.30,28.34,49.30,28.29,49.30,28.21,49.35,28.18,49.45,28.14,49.55,28.16,49.55,28.23,49.45,28.27,49.38,28.29,49.27,28.27,49.23,28.26,49.15,28.26,49.12,28.31,49.05,28.38,48.98,28.43,48.90,28.41,49.10,28.35,49.27,28.26,49.40,28.20,49.40,28.19,49.40,28.32,49.35,28.45,49.25,28.56,49.20,28.48,49.20,28.36,49.23,28.26,49.17,28.24,49.15,28.25,49.10,28.25,49.08,28.25,49.02,28.26,48.95,28.34,48.88,28.41,48.85,28.48,48.90,28.46,49.00,28.35,49.10,28.24,49.15,28.15,49.15,28.21,49.15,28.30,49.08,28.39,49.02,28.44,49.02
RZ_3502739_16565,null,null,50,0,2,28.51,49.08,28.57,49.10,28.61,49.30,28.61,49.45,28.55,49.60,28.50,49.58,28.43,49.58,28.40,49.60,28.38,49.60,28.41,49.65,28.44,49.70,28.46,49.75,28.43,49.77,28.40,49.80,28.36,49.85,28.35,49.90,28.35,49.85,28.35,49.80,28.36,49.70,28.38,49.67,28.39,49.65,28.45,49.65,28.52,49.65,28.59,49.65,28.59,49.67,28.48,49.60,28.36,49.50,28.31,49.55,28.38,49.67,28.43,49.80,28.40,49.90,28.36,50.00,28.35,49.92,28.36,49.75,28.31,49.83,28.26,50.05,28.31,50.33,28.41,50.35,28.54,50.40,28.56,50.48,28.59,50.33,28.51,50.10,28.45,49.90,28.38,49.85,28.35,49.80,28.32,49.77,28.38,49.73,28.45,49.70,28.50,49.73,28.46,49.88
RZ_3502739_16566,null,null,51,0,2,28.44,50.02,28.44,49.92,28.45,49.73,28.45,49.62,28.40,49.75,28.35,49.88,28.32,49.90,28.34,49.90,28.36,49.90,28.39,49.90,28.41,49.90,28.40,49.92,28.39,49.95,28.40,49.95,28.45,49.95,28.50,49.83,28.55,49.75,28.59,49.67,28.62,49.70,28.65,49.67,28.66,49.62,28.66,49.58,28.60,49.75,28.55,49.95,28.55,49.92,28.66,49.60,28.75,49.30,28.82,49.23,28.88,48.77,28.94,48.30,29.01,47.70,29.11,47.48,29.24,47.25,29.43,46.83,29.54,46.40,29.60,45.80,29.65,45.42,29.74,44.98,29.62,44.40,29.46,43.65,29.30,43.12,29.34,42.92,29.32,42.83,29.31,42.60,29.31,42.25,29.32,42.02,29.35,41.55,29.34,41.15,29.30,40.83,29.26,40.80,29.26,40.60
RZ_3502739_16567,null,null,50,0,2,29.29,40.23,29.32,39.85,29.34,39.70,29.43,39.73,29.59,39.65,29.80,39.50,29.96,39.30,30.23,38.90,30.55,38.62,30.82,38.38,30.95,38.40,30.96,38.42,31.01,38.02,31.10,37.62,31.18,37.02,31.20,36.85,31.23,36.67,31.25,36.73,31.49,36.83,31.73,36.90,31.95,36.92,32.04,36.55,32.14,36.15,32.26,35.80,32.33,35.88,32.36,35.95,32.38,36.00,32.40,35.92,32.45,35.75,32.50,35.60,32.50,35.50,32.46,35.45,32.45,35.40,32.44,35.52,32.42,35.70,32.40,35.85,32.39,35.83,32.35,35.77,32.33,35.80,32.29,35.88,32.29,35.92,32.29,35.98,32.31,36.00,32.36,36.05,32.40,36.08,32.36,36.08,32.29,36.10,32.20,35.98,32.17,35.85,32.26,35.80
RZ_3502739_16568,null,null,50,0,2,32.36,35.85,32.46,35.92,32.42,35.90,32.36,35.88,32.30,35.88,32.26,35.88,32.27,35.80,32.29,35.75,32.33,35.83,32.35,35.92,32.38,36.05,32.40,36.05,32.38,36.08,32.36,36.12,32.35,36.17,32.39,36.20,32.34,36.17,32.26,36.08,32.19,36.02,32.16,35.98,32.14,36.00,32.12,36.05,32.19,36.12,32.25,36.20,32.29,36.23,32.25,36.23,32.23,36.27,32.20,36.30,32.16,36.33,32.14,36.33,32.16,36.35,32.19,36.35,32.21,36.50,32.20,36.62,32.20,36.62,32.23,36.50,32.25,36.38,32.26,36.40,32.29,36.42,32.31,36.48,32.34,36.52,32.33,36.60,32.30,36.65,32.27,36.77,32.26,36.88,32.26,36.83,32.27,36.73,32.29,36.60,32.29,36.52,32.31,36.50
RZ_3502739_16569,null,null,50,0,2,32.33,36.48,32.34,36.55,32.29,36.62,32.25,36.67,32.24,36.73,32.30,36.73,32.34,36.90,32.36,37.08,32.36,37.10,32.36,36.98,32.36,36.85,32.36,36.85,32.34,36.90,32.27,36.92,32.24,36.98,32.19,36.92,32.16,36.92,32.15,36.92,32.17,37.00,32.15,37.10,32.11,37.12,32.06,37.05,32.06,36.95,32.14,36.90,32.23,36.83,32.30,36.83,32.31,36.85,32.30,36.92,32.30,36.98,32.31,36.90,32.27,36.98,32.25,37.02,32.24,37.20,32.26,37.27,32.27,37.23,32.29,37.08,32.25,36.95,32.21,36.90,32.16,36.83,32.19,36.80,32.24,36.80,32.29,36.90,32.33,36.98,32.34,37.05,32.25,36.98,32.16,36.98,32.06,36.98,32.08,36.98,32.08,36.98,32.08,37.02
RZ_3502739_16570,null,null,50,0,2,32.08,37.05,32.12,37.15,32.19,37.20,32.31,37.23,32.40,37.20,32.46,37.25,32.45,37.30,32.44,37.30,32.40,37.23,32.36,37.17,32.33,37.17,32.31,37.20,32.27,37.10,32.25,36.95,32.21,36.80,32.25,36.83,32.24,37.10,32.24,37.35,32.20,37.38,32.24,37.15,32.30,36.95,32.34,37.00,32.35,37.08,32.34,37.12,32.33,37.12,32.34,37.12,32.31,37.12,32.27,37.08,32.19,37.02,32.14,36.98,32.26,36.98,32.44,37.15,32.50,37.30,32.38,37.42,32.27,37.38,32.27,37.38,32.23,37.38,32.19,37.20,32.20,37.02,32.26,36.90,32.31,36.95,32.33,37.02,32.33,37.12,32.34,37.20,32.35,37.25,32.34,37.25,32.34,37.25,32.27,37.25,32.23,37.23,32.21,37.20
RZ_3502739_16571,null,null,50,10,2,32.29,37.12,32.35,37.12,32.38,37.15,32.40,37.02,32.42,36.85,32.45,36.65,32.46,36.62,32.49,36.62,32.49,36.67,32.48,36.67,32.46,36.62,32.46,36.73,32.42,36.88,32.39,37.00,32.34,36.95,32.31,36.88,32.27,36.95,32.24,37.08,32.17,37.17,32.12,37.05,32.10,36.95,32.14,36.92,32.17,36.98,32.19,37.05,32.23,37.08,32.25,37.10,32.29,37.02,32.29,36.98,32.29,36.92,32.34,36.83,32.42,36.73,32.50,36.62,32.54,36.62,32.54,36.65,32.54,36.70,32.52,36.80,32.52,36.90,32.66,37.17,32.85,37.45,33.20,37.70,33.52,37.75,34.21,37.90,34.96,38.10,35.91,38.83,36.95,39.50,38.29,40.17,39.94,40.73,41.48,41.27,43.08,41.83,44.49,42.02
RZ_3502739_16572,null,null,50,0,6,46.19,42.35,47.79,42.62,49.35,42.92,50.69,43.12,51.91,43.12,52.92,43.02,53.92,42.95,54.95,43.08,55.96,43.10,56.75,42.92,57.49,42.73,58.21,42.62,59.16,42.70,59.91,42.70,60.81,42.73,61.49,42.92,62.44,43.27,63.38,43.60,64.36,43.65,65.08,43.62,65.66,43.67,66.14,43.67,66.45,43.65,66.74,43.62,66.83,43.80,66.85,44.40,66.70,44.88,66.38,45.27,66.00,45.23,65.58,45.15,65.22,45.17,64.97,45.20,64.69,45.20,64.51,45.05,64.30,44.90,64.25,44.83,64.20,44.75,64.19,44.70,64.19,44.62,64.20,44.60,64.28,44.58,64.35,44.58,64.42,44.60,64.39,44.73,64.28,44.83,64.17,44.88,64.12,44.92,63.98,44.98,63.80,45.02,63.56,45.05
RZ_3502739_16573,null,null,51,0,6,63.36,45.05,63.12,45.08,62.96,45.08,62.95,45.10,62.96,45.12,62.91,45.12,62.86,45.15,62.80,45.17,62.75,45.02,62.70,44.85,62.66,44.83,62.64,45.02,62.60,45.23,62.58,45.23,62.56,45.08,62.58,44.92,62.60,44.75,62.59,44.73,62.55,44.70,62.50,44.67,62.45,44.67,62.40,44.70,62.36,44.73,62.33,44.75,62.30,44.88,62.29,44.95,62.27,44.98,62.25,44.88,62.24,44.65,62.20,44.48,62.16,44.35,62.12,44.40,62.12,44.42,62.14,44.38,62.15,44.35,62.11,44.30,62.06,44.33,62.00,44.33,61.92,44.33,61.86,44.35,61.88,44.35,61.91,44.40,61.94,44.45,61.94,44.50,61.94,44.45,61.94,44.38,61.91,44.33,61.89,44.42,61.88,44.52,61.90,44.65,61.92,44.67
RZ_3502739_16574,null,null,50,0,6,61.92,44.52,61.88,44.38,61.85,44.25,61.85,44.27,61.84,44.27,61.81,44.25,61.74,44.33,61.69,44.42,61.65,44.58,61.67,44.60,61.69,44.62,61.67,44.60,61.62,44.60,61.59,44.60,61.58,44.60,61.59,44.62,61.62,44.73,61.62,44.80,61.62,44.77,61.60,44.70,61.60,44.65,61.58,44.65,61.55,44.65,61.56,44.65,61.60,44.65,61.62,44.65,61.64,44.62,61.65,44.48,61.66,44.33,61.61,44.15,61.56,44.15,61.49,44.10,61.46,44.08,61.46,44.20,61.55,44.40,61.65,44.60,61.71,44.62,61.64,44.62,61.58,44.60,61.54,44.58,61.55,44.55,61.52,44.50,61.50,44.48,61.50,44.40,61.51,44.33,61.49,44.33,61.46,44.40,61.45,44.50,61.48,44.55,61.49,44.62
RZ_3502739_16575,null,null,50,0,3,61.52,44.65,61.55,44.67,61.56,44.58,61.54,44.48,61.52,44.38,61.50,44.38,61.46,44.38,61.42,44.40,61.41,44.45,61.44,44.52,61.46,44.58,61.49,44.52,61.49,44.45,61.54,44.38,61.59,44.42,61.64,44.45,61.60,44.48,61.59,44.48,61.58,44.48,61.58,44.50,61.55,44.50,61.54,44.52,61.54,44.58,61.56,44.65,61.58,44.67,61.59,44.67,61.59,44.75,61.56,44.83,61.50,44.90,61.45,44.85,61.44,44.77,61.45,44.70,61.48,44.67,61.50,44.62,61.52,44.62,61.55,44.60,61.56,44.70,61.58,44.77,61.56,44.92,61.55,45.00,61.54,45.05,61.55,45.05,61.55,45.02,61.58,45.02,61.60,45.00,61.62,44.90,61.65,44.80,61.62,44.80,61.59,44.90,61.56,44.90
RZ_3502739_16576,null,null,50,0,3,61.56,44.83,61.56,44.77,61.56,44.83,61.56,44.85,61.56,44.88,61.56,44.85,61.52,44.92,61.50,44.95,61.51,44.92,61.55,44.85,61.58,44.83,61.54,44.85,61.52,44.85,61.54,44.85,61.58,44.85,61.60,44.83,61.60,44.75,61.61,44.67,61.62,44.75,61.64,44.83,61.67,44.92,61.70,44.90,61.70,44.90,61.73,44.92,61.76,44.98,61.81,44.98,61.83,45.00,61.80,45.02,61.76,44.95,61.60,44.88,61.46,44.83,61.12,44.77,60.80,44.58,60.10,44.27,59.52,44.02,58.85,43.92,58.39,43.95,57.65,43.95,57.00,43.92,56.25,43.92,55.74,43.98,55.30,44.02,54.86,43.98,54.30,43.95,53.71,43.92,53.39,43.88,53.06,43.80,52.75,43.67,52.25,43.58,51.95,43.55
RZ_3502739_16577,null,null,50,0,3,51.58,43.55,51.20,43.58,50.83,43.55,50.50,43.75,50.34,43.98,50.14,44.17,49.94,44.15,49.67,44.05,49.54,43.92,49.49,43.83,49.44,43.83,49.39,43.88,49.33,43.95,49.38,44.00,49.42,44.02,49.50,44.08,49.51,44.15,49.42,44.10,49.33,44.00,49.25,43.92,49.27,43.98,49.31,43.83,49.36,43.65,49.42,43.55,49.49,43.62,49.51,43.58,49.49,43.42,49.45,43.27,49.39,43.27,49.35,43.27,49.35,43.15,49.39,43.00,49.40,42.83,49.40,42.80,49.39,42.88,49.39,43.00,49.40,43.12,49.40,43.05,49.34,42.95,49.26,42.98,49.30,43.10,49.39,43.17,49.49,43.15,49.46,43.23,49.44,43.33,49.42,43.40,49.41,43.33,49.41,43.20,49.41,43.10,49.41,43.05
RZ_3502739_16578,null,null,49,0,3,49.41,43.05,49.39,43.10,49.36,43.10,49.33,43.15,49.30,43.20,49.31,43.05,49.34,42.88,49.49,42.85,49.64,42.98,49.77,43.02,49.76,42.80,49.75,42.62,49.75,42.67,49.71,42.85,49.67,42.92,49.66,42.77,49.70,42.65,49.77,42.67,49.84,42.75,49.85,42.88,49.81,43.00,49.79,43.08,49.76,43.12,49.84,43.12,49.94,43.08,49.88,43.00,49.74,42.80,49.67,42.65,49.77,42.60,49.86,42.67,49.85,42.85,49.83,43.00,49.79,43.15,49.79,43.20,49.77,43.20,49.83,43.17,49.88,43.15,49.92,43.10,49.95,43.02,49.96,43.00,49.98,42.98,49.99,43.02,50.01,43.05,49.96,43.10,49.91,43.12,49.85,43.15,49.84,43.12,49.81,43.12,49.83,43.10
RZ_3502739_16579,null,null,50,0,3,49.84,43.05,49.88,43.00,49.92,43.00,49.98,42.88,49.94,42.77,49.89,42.83,49.85,43.00,49.88,43.27,49.95,43.38,50.00,43.48,50.02,43.50,50.04,43.42,50.05,43.33,50.06,43.23,50.04,43.23,49.98,43.23,49.91,43.10,49.91,43.00,49.98,42.88,50.05,42.88,50.06,43.00,50.05,43.12,50.00,43.23,49.95,43.20,49.95,43.23,49.99,43.23,50.01,43.25,50.04,43.27,50.05,43.20,50.05,43.12,50.05,43.08,50.04,42.95,50.05,42.85,50.05,42.73,50.04,42.95,50.04,43.15,50.02,43.42,50.04,43.48,50.05,43.52,50.02,43.50,50.00,43.50,49.96,43.52,49.96,43.45,49.96,43.33,49.98,43.23,49.98,43.20,49.99,43.23,50.00,43.27,50.01,43.33,50.01,43.33
RZ_3502739_16580,null,null,50,0,3,49.98,43.30,49.95,43.30,49.91,43.27,49.90,43.25,49.95,43.35,49.99,43.48,50.05,43.60,50.06,43.60,50.08,43.60,50.09,43.48,50.10,43.38,50.06,43.40,50.01,43.50,49.98,43.60,49.98,43.55,49.98,43.52,49.98,43.50,49.99,43.42,49.99,43.45,49.95,43.55,49.90,43.67,49.86,43.67,49.86,43.55,49.98,43.42,50.08,43.42,50.14,43.48,50.10,43.50,50.06,43.50,50.06,43.50,50.04,43.50,50.01,43.48,49.98,43.42,49.96,43.33,49.99,43.23,50.00,43.17,50.00,43.20,50.00,43.25,49.96,43.30,49.92,43.35,49.91,43.35,49.95,43.38,49.99,43.40,50.02,43.30,50.00,43.25,49.95,43.17,49.89,43.20,49.88,43.20,49.86,43.08,49.86,42.95,49.95,42.98
RZ_3502739_16581,null,null,50,10,3,50.01,43.15,50.04,43.27,49.99,43.20,49.90,43.10,49.86,43.10,49.80,43.20,49.77,43.33,49.86,43.42,49.98,43.50,50.10,43.55,50.11,43.55,50.10,43.50,50.08,43.33,50.04,43.17,50.00,43.20,49.96,43.35,49.94,43.48,49.94,43.38,49.95,43.27,49.91,43.25,49.86,43.35,49.81,43.45,49.79,43.48,49.84,43.20,49.90,42.92,50.00,42.83,50.02,43.08,50.04,43.33,50.02,43.45,50.09,43.42,50.15,43.42,50.26,43.45,50.30,43.45,50.21,43.42,50.10,43.42,49.98,43.40,49.83,43.40,49.49,43.05,49.02,42.70,48.52,42.40,47.94,42.38,47.39,42.35,46.62,42.27,45.96,42.20,45.10,42.17,44.44,42.17,43.58,42.15,42.88,42.10,41.99,42.15,41.34,42.20
RZ_3502739_16582,null,null,50,0,3,40.46,42.25,39.74,42.17,39.15,42.12,38.61,42.05,38.17,42.02,37.67,41.92,37.30,41.85,36.98,41.83,36.67,41.88,36.44,42.10,36.27,42.25,36.02,42.15,35.88,41.92,35.60,41.67,35.46,41.73,35.26,41.75,35.09,41.75,34.92,41.67,34.84,41.52,34.71,41.48,34.58,41.42,34.44,41.35,34.40,41.25,34.39,41.17,34.48,41.23,34.58,41.30,34.67,41.35,34.64,41.33,34.61,41.33,34.64,41.35,34.69,41.30,34.74,41.20,34.73,41.08,34.74,41.05,34.75,41.02,34.79,41.02,34.79,41.02,34.81,41.00,34.84,40.95,34.80,40.90,34.74,40.88,34.66,40.85,34.64,40.85,34.59,40.83,34.56,40.80,34.52,40.80,34.51,40.83,34.59,40.88,34.67,40.90,34.77,40.95
RZ_3502739_16583,null,null,51,0,3,34.83,40.80,34.86,40.62,34.89,40.48,34.86,40.48,34.84,40.52,34.79,40.65,34.75,40.77,34.79,40.88,34.85,40.98,34.91,41.05,34.89,41.12,34.85,41.08,34.79,41.02,34.77,41.05,34.76,41.10,34.77,41.17,34.76,41.17,34.74,41.17,34.76,40.98,34.85,40.80,34.91,40.65,34.94,40.67,34.96,40.73,35.00,40.73,35.02,40.85,34.98,41.02,34.95,41.17,34.92,41.30,34.90,41.35,34.89,41.38,34.90,41.25,34.95,41.05,35.00,40.90,35.01,40.80,35.01,40.75,35.00,40.77,35.02,40.80,35.05,40.77,35.08,40.75,35.11,40.70,35.14,40.70,35.15,40.98,35.11,41.23,35.14,41.15,35.17,40.85,35.21,40.50,35.23,40.50,35.24,40.50,35.26,40.55,35.29,40.60,35.33,40.65
RZ_3502739_16584,null,null,50,0,3,35.34,40.65,35.35,40.62,35.36,40.62,35.35,40.67,35.34,40.75,35.33,40.80,35.31,40.75,35.30,40.70,35.27,40.67,35.25,40.75,35.23,40.83,35.21,40.88,35.23,40.88,35.20,40.83,35.17,40.77,35.16,40.75,35.16,40.75,35.15,40.77,35.10,40.83,35.09,40.75,35.16,40.65,35.27,40.50,35.36,40.42,35.36,40.35,35.36,40.33,35.33,40.30,35.29,40.27,35.26,40.23,35.26,40.23,35.27,40.20,35.29,40.20,35.33,40.38,35.35,40.55,35.35,40.70,35.34,40.67,35.36,40.62,35.42,40.52,35.49,40.45,35.50,40.42,35.49,40.45,35.46,40.48,35.46,40.40,35.51,40.30,35.55,40.25,35.58,40.27,35.55,40.33,35.54,40.33,35.48,40.30,35.42,40.30,35.38,40.33
RZ_3502739_16585,null,null,50,0,3,35.38,40.35,35.36,40.35,35.31,40.35,35.27,40.40,35.29,40.48,35.34,40.50,35.36,40.48,35.33,40.45,35.27,40.52,35.26,40.58,35.34,40.60,35.42,40.55,35.51,40.52,35.54,40.55,35.56,40.58,35.58,40.52,35.58,40.45,35.58,40.38,35.60,40.38,35.61,40.40,35.60,40.42,35.56,40.45,35.50,40.48,35.45,40.40,35.41,40.33,35.40,40.23,35.40,40.15,35.41,40.12,35.41,40.20,35.45,40.25,35.50,40.27,35.56,40.30,35.58,40.42,35.56,40.55,35.54,40.67,35.51,40.70,35.49,40.70,35.48,40.70,35.49,40.65,35.55,40.50,35.59,40.35,35.62,40.23,35.64,40.25,35.65,40.40,35.65,40.55,35.55,40.62,35.48,40.55,35.39,40.50,35.38,40.40,35.38,40.33
RZ_3502739_16586,null,null,50,0,3,35.39,40.25,35.38,40.30,35.36,40.38,35.44,40.42,35.52,40.45,35.62,40.45,35.62,40.42,35.62,40.40,35.60,40.35,35.62,40.30,35.65,40.25,35.62,40.33,35.58,40.40,35.52,40.48,35.54,40.45,35.55,40.40,35.55,40.40,35.55,40.45,35.54,40.52,35.59,40.42,35.67,40.27,35.76,40.15,35.74,40.10,35.64,39.98,35.52,39.88,35.46,39.83,35.46,39.83,35.44,40.02,35.42,40.20,35.41,40.38,35.41,40.38,35.41,40.40,35.41,40.38,35.46,40.30,35.50,40.23,35.52,40.23,35.54,40.27,35.56,40.33,35.56,40.35,35.54,40.35,35.50,40.35,35.46,40.33,35.45,40.27,35.45,40.25,35.45,40.27,35.49,40.30,35.52,40.27,35.56,40.23,35.54,40.15,35.50,40.12
RZ_3502739_16587,null,null,50,0,3,35.45,40.10,35.42,40.02,35.45,39.95,35.51,39.85,35.56,39.83,35.55,39.92,35.54,40.05,35.51,40.17,35.50,40.15,35.50,40.15,35.51,40.12,35.54,40.15,35.55,40.17,35.58,40.20,35.60,40.23,35.61,40.27,35.64,40.33,35.65,40.40,35.67,40.42,35.65,40.40,35.62,40.38,35.60,40.38,35.58,40.35,35.55,40.35,35.46,40.35,35.42,40.35,35.41,40.35,35.46,40.35,35.55,40.08,35.60,39.80,35.64,39.58,35.61,39.70,35.61,39.85,35.64,39.98,35.64,40.02,35.64,40.08,35.64,40.15,35.67,40.25,35.73,40.23,35.64,39.98,35.52,39.73,35.40,39.58,35.41,39.60,35.41,39.55,35.45,38.95,35.45,38.35,35.35,37.50,35.21,37.10,35.10,36.35,35.11,35.85
RZ_3502739_16588,null,null,50,0,3,35.15,34.98,35.19,34.58,35.25,34.25,35.30,33.90,35.39,33.48,35.44,33.05,35.46,32.92,35.50,32.75,35.55,32.58,35.49,32.12,35.39,31.70,35.21,31.20,35.15,31.05,35.08,30.85,35.10,30.57,35.12,30.30,35.06,30.07,34.99,30.02,34.94,29.95,34.99,29.60,35.05,29.25,35.08,28.95,35.05,28.95,35.11,28.90,35.27,28.85,35.45,28.52,35.54,28.20,35.55,27.88,35.56,27.82,35.51,27.77,35.46,27.75,35.40,27.73,35.41,27.73,35.42,27.70,35.42,27.62,35.41,27.55,35.38,27.48,35.38,27.45,35.39,27.43,35.45,27.45,35.48,27.45,35.45,27.45,35.38,27.50,35.30,27.57,35.30,27.65,35.30,27.62,35.31,27.57,35.29,27.45,35.25,27.40,35.20,27.38
RZ_3502739_16589,null,null,50,0,3,35.19,27.48,35.14,27.52,35.11,27.45,35.08,27.35,35.06,27.23,35.06,27.27,35.08,27.32,35.14,27.40,35.19,27.30,35.24,27.20,35.23,27.18,35.23,27.25,35.21,27.35,35.21,27.32,35.21,27.32,35.20,27.27,35.19,27.23,35.17,27.20,35.25,27.23,35.31,27.23,35.36,27.23,35.36,27.23,35.38,27.35,35.41,27.52,35.40,27.68,35.38,27.70,35.34,27.62,35.31,27.60,35.31,27.62,35.29,27.65,35.27,27.62,35.29,27.57,35.34,27.52,35.38,27.52,35.41,27.55,35.33,27.57,35.25,27.57,35.17,27.55,35.17,27.52,35.19,27.50,35.20,27.50,35.23,27.57,35.26,27.65,35.33,27.75,35.35,27.73,35.38,27.70,35.36,27.65,35.34,27.60,35.30,27.57,35.26,27.57
RZ_3502739_16590,null,null,50,0,3,35.25,27.62,35.25,27.62,35.25,27.57,35.20,27.55,35.14,27.55,35.11,27.62,35.16,27.70,35.23,27.75,35.29,27.68,35.35,27.62,35.38,27.57,35.34,27.57,35.30,27.70,35.30,27.80,35.29,27.82,35.29,27.75,35.25,27.65,35.24,27.62,35.23,27.62,35.20,27.60,35.17,27.65,35.15,27.73,35.17,27.82,35.17,27.85,35.16,27.80,35.19,27.73,35.26,27.70,35.33,27.65,35.35,27.57,35.35,27.52,35.35,27.50,35.38,27.48,35.40,27.60,35.39,27.73,35.38,27.62,35.38,27.43,35.38,27.23,35.35,27.43,35.35,27.60,35.34,27.80,35.35,27.80,35.33,27.80,35.31,27.80,35.30,27.77,35.31,27.70,35.34,27.62,35.38,27.57,35.41,27.57,35.42,27.57,35.44,27.57
RZ_3502739_16591,null,null,49,0,3,35.44,27.57,35.45,27.60,35.44,27.62,35.42,27.60,35.44,27.55,35.45,27.55,35.50,27.62,35.54,27.68,35.50,27.62,35.44,27.62,35.38,27.68,35.39,27.73,35.36,27.77,35.35,27.82,35.34,27.80,35.34,27.77,35.34,27.82,35.34,27.88,35.34,27.88,35.31,27.80,35.30,27.77,35.31,27.77,35.33,27.82,35.29,27.85,35.23,27.68,35.17,27.48,35.17,27.43,35.31,27.57,35.44,27.70,35.56,27.73,35.55,27.73,35.48,27.73,35.48,27.73,35.54,27.73,35.66,27.73,35.69,27.77,35.61,27.80,35.59,27.77,35.59,27.75,35.61,27.73,35.56,27.73,35.52,27.75,35.50,27.75,35.49,27.73,35.49,27.73,35.49,27.68,35.49,27.68,35.50,27.75,35.50,27.85
RZ_3502739_16592,null,null,50,0,3,35.49,27.93,35.50,27.85,35.51,27.80,35.49,27.77,35.46,27.68,35.44,27.57,35.48,27.45,35.52,27.43,35.51,27.52,35.45,27.70,35.35,27.82,35.31,27.77,35.25,27.70,35.24,27.65,35.24,27.62,35.33,27.57,35.41,27.52,35.46,27.55,35.51,27.65,35.55,27.77,35.58,27.82,35.56,27.80,35.54,27.75,35.52,27.77,35.51,27.80,35.52,27.82,35.52,27.93,35.51,28.05,35.50,27.90,35.49,27.62,35.45,27.38,35.41,27.40,35.36,27.48,35.36,27.52,35.39,27.57,35.41,27.57,35.46,27.57,35.50,27.57,35.52,27.57,35.52,27.60,35.52,27.62,35.52,27.65,35.52,27.68,35.54,27.68,35.56,27.68,35.56,27.73,35.55,27.65,35.54,27.55,35.52,27.48,35.51,27.48
RZ_3502739_16593,null,null,51,0,3,35.50,27.50,35.49,27.52,35.46,27.55,35.42,27.62,35.45,27.73,35.49,27.77,35.51,27.80,35.54,27.82,35.58,27.93,35.64,27.95,35.65,27.98,35.65,27.93,35.65,27.88,35.65,27.85,35.61,27.85,35.58,27.82,35.52,27.80,35.51,27.77,35.54,27.75,35.56,27.70,35.60,27.68,35.59,27.65,35.56,27.62,35.55,27.60,35.55,27.57,35.52,27.60,35.51,27.68,35.45,27.73,35.42,27.80,35.40,27.82,35.41,27.73,35.46,27.62,35.50,27.62,35.50,27.75,35.48,27.77,35.45,27.68,35.44,27.57,35.48,27.55,35.52,27.55,35.55,27.52,35.52,27.52,35.45,27.48,35.38,27.43,35.39,27.43,35.46,27.45,35.50,27.48,35.45,27.45,35.41,27.40,35.49,27.40,35.56,27.40,35.61,27.43
RZ_3502739_16594,null,null,50,0,3,35.60,27.43,35.59,27.40,35.59,27.43,35.59,27.45,35.62,27.48,35.64,27.48,35.65,27.52,35.60,27.55,35.56,27.57,35.49,27.62,35.42,27.65,35.39,27.60,35.41,27.60,35.41,27.60,35.40,27.60,35.27,27.50,35.19,27.40,35.25,27.38,35.40,27.35,35.52,27.32,35.49,27.38,35.46,27.45,35.48,27.55,35.52,27.60,35.55,27.62,35.51,27.60,35.44,27.60,35.36,27.57,35.36,27.57,35.34,27.57,35.30,27.57,35.24,27.55,35.20,27.55,35.25,27.55,35.34,27.52,35.41,27.50,35.40,27.43,35.38,27.40,35.39,27.52,35.40,27.68,35.42,27.62,35.44,27.45,35.44,27.25,35.42,27.27,35.40,27.27,35.38,27.35,35.36,27.43,35.35,27.52,35.34,27.65,35.30,27.77
RZ_3502739_16595,null,null,50,10,3,35.24,28.02,35.11,28.23,34.83,28.48,34.54,29.27,34.29,30.00,34.15,31.10,34.02,31.73,33.84,32.65,33.60,33.25,33.34,34.25,33.16,35.12,33.04,36.17,32.96,36.73,32.86,37.42,32.90,38.08,32.92,38.62,32.95,39.12,32.91,39.45,32.92,39.92,33.01,40.35,33.08,40.85,33.14,41.15,33.12,41.17,33.10,41.12,33.06,41.08,33.05,41.05,33.08,41.00,33.08,40.95,33.08,40.88,33.08,40.88,33.15,41.00,33.21,41.12,33.26,41.27,33.21,41.17,33.15,41.08,33.17,40.98,33.25,41.10,33.34,41.23,33.34,41.40,33.33,41.50,33.29,41.55,33.26,41.52,33.21,41.40,33.19,41.38,33.15,41.35,33.16,41.40,33.15,41.48,33.14,41.45,33.14,41.40,33.16,41.30
RZ_3502739_16596,null,null,50,0,3,33.17,41.30,33.20,41.33,33.20,41.35,33.21,41.40,33.21,41.35,33.21,41.27,33.21,41.17,33.21,41.15,33.20,41.10,33.17,41.10,33.17,41.12,33.16,41.15,33.17,41.23,33.21,41.30,33.24,41.30,33.25,41.20,33.23,41.05,33.20,41.00,33.16,40.95,33.12,40.90,33.09,40.95,33.08,41.05,33.10,41.12,33.17,41.10,33.30,41.10,33.38,41.12,33.45,41.23,33.46,41.33,33.49,41.40,33.48,41.35,33.46,41.23,33.48,41.05,33.48,40.88,33.46,40.73,33.45,40.70,33.45,40.67,33.29,40.65,33.11,40.67,33.09,40.67,33.23,40.65,33.38,40.62,33.36,40.52,33.35,40.48,33.31,40.55,33.29,40.67,33.26,40.77,33.25,40.67,33.25,40.60,33.24,40.52,33.21,40.60
RZ_3502739_16597,null,null,50,0,3,33.20,40.67,33.21,40.73,33.26,40.67,33.30,40.65,33.29,40.65,33.26,40.52,33.29,40.40,33.35,40.27,33.39,40.30,33.38,40.35,33.35,40.48,33.42,40.58,33.50,40.62,33.49,40.52,33.39,40.42,33.34,40.42,33.39,40.50,33.44,40.60,33.48,40.65,33.52,40.67,33.52,40.70,33.46,40.70,33.41,40.67,33.39,40.67,33.36,40.65,33.34,40.67,33.34,40.73,33.30,40.80,33.26,40.85,33.21,40.85,33.30,40.83,33.39,40.70,33.48,40.60,33.48,40.55,33.46,40.62,33.51,40.70,33.55,40.75,33.59,40.73,33.56,40.58,33.54,40.42,33.51,40.38,33.50,40.45,33.49,40.52,33.49,40.52,33.51,40.50,33.54,40.50,33.56,40.52,33.56,40.55,33.52,40.58,33.48,40.62
RZ_3502739_16598,null,null,50,0,3,33.44,40.52,33.46,40.40,33.46,40.27,33.46,40.25,33.51,40.23,33.59,40.25,33.65,40.30,33.64,40.35,33.62,40.38,33.65,40.40,33.67,40.45,33.73,40.50,33.76,40.50,33.79,40.55,33.81,40.58,33.64,40.62,33.48,40.62,33.31,40.67,33.31,40.70,33.39,40.67,33.55,40.62,33.70,40.60,33.77,40.65,33.77,40.70,33.76,40.73,33.77,40.73,33.79,40.73,33.80,40.85,33.79,41.00,33.77,41.08,33.76,40.98,33.71,40.88,33.69,40.83,33.66,40.83,33.67,40.83,33.69,40.70,33.73,40.58,33.77,40.45,33.75,40.60,33.67,40.73,33.60,40.85,33.73,40.85,33.85,40.85,33.96,40.85,33.91,40.85,33.77,40.77,33.66,40.73,33.59,40.73,33.58,40.83,33.58,40.92
RZ_3502739_16599,null,null,50,0,3,33.59,40.95,33.61,41.02,33.52,41.08,33.45,40.80,33.42,40.50,33.55,40.40,33.67,40.62,33.74,40.77,33.76,40.75,33.76,40.80,33.76,40.90,33.75,41.05,33.81,41.12,33.89,41.10,33.95,41.02,33.94,40.83,33.86,40.75,33.76,40.70,33.66,40.75,33.64,40.77,33.77,40.80,33.91,40.85,34.06,40.88,34.09,40.85,34.00,40.77,33.90,40.77,33.79,40.77,33.83,40.70,33.85,40.58,33.90,40.33,33.95,40.17,34.00,40.05,34.01,40.02,33.98,40.10,33.92,40.23,33.88,40.33,33.88,40.38,33.88,40.40,33.88,40.42,33.90,40.42,33.91,40.50,33.94,40.65,33.92,40.75,33.91,40.67,33.91,40.55,33.91,40.62,33.89,40.77,33.83,40.90,33.83,40.88,33.86,40.92
RZ_3502739_16600,null,null,50,0,3,33.92,40.95,33.86,41.00,33.80,41.02,33.74,40.95,33.75,40.90,33.77,40.83,33.81,40.83,33.86,40.80,33.89,40.75,33.90,40.73,33.90,40.65,33.91,40.60,33.96,40.55,34.20,40.60,34.54,40.70,34.95,40.75,35.35,40.83,36.00,40.90,36.95,40.95,38.01,40.98,39.02,40.95,40.21,40.80,41.40,40.62,42.74,40.45,43.80,39.95,44.88,39.50,45.91,39.05,46.85,38.95,47.71,38.73,48.31,38.25,48.81,37.90,49.38,37.50,49.73,37.25,50.00,36.88,50.17,36.65,50.58,36.52,51.08,36.45,51.41,36.20,51.62,35.98,51.92,35.80,52.21,35.98,52.48,36.12,52.61,36.27,52.76,36.27,52.90,36.38,52.92,36.45,52.89,36.55,52.80,36.70,52.75,36.88,52.61,37.10
RZ_3502739_16601,null,null,50,0,3,52.49,37.12,52.23,37.15,52.10,37.17,51.75,36.92,51.54,36.70,51.21,36.60,51.00,36.70,50.79,36.77,50.59,36.73,50.46,36.60,50.34,36.45,50.34,36.38,50.34,36.45,50.36,36.55,50.45,36.62,50.52,36.67,50.55,36.67,50.49,36.85,50.42,37.05,50.36,37.25,50.34,37.27,50.30,37.35,50.25,37.38,50.16,37.20,50.11,36.98,50.05,37.02,49.98,37.27,49.88,37.35,49.79,37.17,49.77,36.98,49.79,36.98,49.79,36.92,49.81,36.88,49.84,36.80,49.86,36.77,49.86,36.77,49.85,36.73,49.83,36.67,49.80,36.55,49.74,36.50,49.67,36.52,49.61,36.60,49.61,36.62,49.61,36.58,49.60,36.73,49.59,36.98,49.58,37.27,49.60,37.30,49.61,37.38,49.58,37.40
RZ_3502739_16602,null,null,49,0,3,49.52,37.25,49.48,37.10,49.50,36.95,49.51,36.98,49.52,37.05,49.54,37.10,49.49,37.12,49.44,37.10,49.38,37.10,49.38,37.10,49.36,37.12,49.36,37.15,49.39,37.17,49.45,37.17,49.49,37.17,49.52,37.27,49.51,37.35,49.51,37.30,49.50,37.15,49.50,36.95,49.50,36.90,49.51,36.83,49.46,36.77,49.40,36.83,49.31,36.90,49.27,37.02,49.35,37.05,49.44,37.10,49.55,37.08,49.56,37.05,49.56,37.10,49.54,37.15,49.55,37.20,49.58,37.12,49.59,37.10,49.55,37.10,49.48,37.12,49.42,37.12,49.39,37.08,49.39,37.08,49.38,37.10,49.36,37.10,49.36,37.10,49.36,37.10,49.40,37.08,49.42,37.10,49.49,37.17,49.50,37.20,49.49,37.20
RZ_3502739_16603,null,null,51,0,3,49.45,37.23,49.41,37.30,49.45,37.30,49.48,37.30,49.50,37.30,49.50,37.45,49.49,37.62,49.49,37.73,49.48,37.67,49.46,37.55,49.42,37.48,49.40,37.52,49.38,37.52,49.40,37.48,49.41,37.45,49.40,37.48,49.35,37.52,49.30,37.55,49.26,37.50,49.24,37.48,49.29,37.42,49.34,37.45,49.34,37.40,49.29,37.33,49.25,37.27,49.25,37.30,49.34,37.45,49.40,37.65,49.48,37.83,49.48,37.83,49.48,37.77,49.51,37.70,49.54,37.62,49.54,37.55,49.50,37.50,49.46,37.48,49.44,37.55,49.41,37.62,49.40,37.65,49.41,37.62,49.44,37.60,49.45,37.62,49.44,37.55,49.44,37.42,49.39,37.27,49.34,37.17,49.30,37.15,49.33,37.08,49.36,37.05,49.41,37.12,49.45,37.45
RZ_3502739_16604,null,null,50,0,3,49.46,37.75,49.46,37.85,49.45,37.67,49.42,37.48,49.35,37.40,49.30,37.42,49.27,37.45,49.30,37.40,49.36,37.38,49.42,37.35,49.42,37.30,49.40,37.23,49.34,37.12,49.31,37.20,49.29,37.27,49.36,37.25,49.44,37.17,49.46,37.10,49.40,37.12,49.33,37.25,49.29,37.35,49.25,37.42,49.24,37.40,49.23,37.42,49.21,37.45,49.20,37.40,49.20,37.33,49.21,37.27,49.23,37.17,49.24,37.10,49.23,37.10,49.21,37.20,49.20,37.23,49.25,37.15,49.31,37.12,49.38,37.17,49.39,37.25,49.33,37.30,49.26,37.30,49.25,37.27,49.31,37.20,49.35,37.17,49.33,37.15,49.31,37.08,49.31,37.00,49.33,36.95,49.31,37.02,49.26,37.05,49.23,37.05,49.16,37.00
RZ_3502739_16605,null,null,50,0,3,49.14,36.92,49.10,36.88,49.14,36.98,49.17,37.10,49.25,37.25,49.29,37.15,49.31,37.05,49.31,36.92,49.36,36.88,49.42,36.83,49.46,36.77,49.41,36.80,49.36,36.95,49.33,37.10,49.25,37.23,49.17,37.20,49.11,37.17,49.11,37.17,49.10,37.17,49.08,37.15,49.06,37.10,49.08,37.05,49.08,37.05,49.06,37.20,49.04,37.33,49.00,37.48,49.01,37.50,49.02,37.48,49.09,37.40,49.16,37.25,49.14,37.12,49.06,37.05,49.05,37.02,49.11,37.02,49.19,36.98,49.21,36.92,49.23,36.88,49.23,36.92,49.23,36.95,49.21,36.95,49.21,36.98,49.20,37.00,49.11,37.08,49.04,37.12,48.91,37.15,48.86,37.12,48.90,37.15,48.99,37.23,49.09,37.27,49.09,37.30
RZ_3502739_16606,null,null,50,0,3,49.08,37.27,49.08,37.33,49.06,37.40,49.06,37.35,49.05,37.23,49.08,37.12,49.08,37.12,49.01,37.10,48.95,37.17,48.96,37.27,49.04,37.35,49.10,37.38,49.09,37.38,49.06,37.38,49.04,37.40,49.04,37.40,49.04,37.38,49.04,37.35,49.05,37.35,49.08,37.17,49.12,36.98,49.17,36.77,49.21,36.77,49.23,36.75,49.24,36.90,49.27,37.05,49.30,37.17,49.25,37.15,49.17,37.12,49.12,37.08,49.14,37.08,49.15,37.08,49.19,37.12,49.21,37.08,49.27,37.05,49.33,36.95,49.35,36.92,49.35,36.92,49.29,37.00,49.23,37.05,49.16,37.08,49.16,37.08,49.20,37.10,49.26,37.10,49.31,37.15,49.31,37.20,49.29,37.27,49.26,37.30,49.16,37.23,49.06,37.12
RZ_3502739_16607,null,null,50,0,3,49.05,37.08,49.15,37.10,49.24,37.08,49.21,36.98,49.19,36.90,49.17,36.85,49.17,36.88,49.15,37.02,49.14,37.17,49.10,37.30,49.10,37.17,49.10,37.05,49.11,36.98,49.12,36.95,49.11,36.95,49.11,37.00,49.12,37.08,49.15,37.17,49.19,37.20,49.19,37.17,49.16,37.12,49.14,37.12,49.12,37.15,49.15,37.15,49.16,37.10,49.26,37.05,49.35,37.08,49.42,37.15,49.38,37.25,49.33,37.30,49.27,37.38,49.27,37.40,49.26,37.38,49.25,37.33,49.24,37.27,49.24,37.23,49.24,37.20,49.25,37.15,49.25,37.12,49.27,37.20,49.30,37.27,49.26,37.30,49.24,37.20,49.21,37.12,49.24,37.17,49.24,37.23,49.24,37.25,49.24,37.20,49.16,37.25,49.09,37.30
RZ_3502739_16608,null,null,50,0,3,49.06,37.35,49.12,37.33,49.21,37.25,49.24,37.10,49.31,36.98,49.36,36.88,49.36,36.88,49.31,36.90,49.21,36.90,49.17,36.90,49.15,36.80,49.16,36.75,49.16,36.73,49.14,36.92,49.10,37.08,49.06,37.20,49.05,37.35,49.05,37.50,49.05,37.40,49.06,37.20,49.09,36.90,49.11,36.85,49.12,36.95,49.11,37.10,49.10,37.25,49.16,37.25,49.24,37.25,49.33,37.27,49.35,37.35,49.30,37.38,49.23,37.27,49.20,37.12,49.25,37.00,49.34,37.00,49.38,36.98,49.42,36.98,49.42,36.98,49.44,37.00,49.44,37.05,49.40,37.08,49.35,37.12,49.31,37.12,49.34,37.15,49.38,37.15,49.40,37.15,49.40,37.12,49.41,37.05,49.41,37.00,49.39,36.98,49.36,36.92
RZ_3502739_16609,null,null,51,10,3,49.34,36.90,49.34,36.90,49.35,36.92,49.35,36.92,49.29,36.90,49.24,36.85,49.20,36.83,49.21,36.80,49.20,36.77,49.19,36.73,49.25,36.88,49.31,37.05,49.39,37.17,49.39,37.10,49.41,37.05,49.42,37.05,49.48,37.08,49.51,37.05,49.52,37.08,49.49,37.12,49.50,37.20,49.54,37.20,49.59,37.23,49.58,37.10,49.49,36.92,49.40,36.80,49.35,36.85,49.38,37.00,49.34,37.10,49.26,37.27,49.20,37.35,49.15,37.27,49.11,37.08,48.86,36.85,48.66,36.65,48.27,36.33,47.95,36.05,47.60,35.90,47.30,35.85,47.00,35.67,46.55,35.50,46.24,35.27,45.71,35.20,45.34,35.15,44.90,35.12,44.59,35.20,44.17,35.23,43.85,35.25,43.65,35.00,43.56,34.80,43.46,34.65
RZ_3502739_16610,null,null,50,0,3,43.46,34.65,43.35,34.58,43.25,34.45,43.17,34.30,43.19,34.17,43.10,34.08,43.01,33.98,42.86,33.95,42.74,33.92,42.48,33.65,42.19,33.35,41.81,32.95,41.58,32.85,41.29,32.70,41.15,32.60,41.01,32.50,40.85,32.42,40.70,32.38,40.56,32.17,40.56,32.00,40.54,31.82,40.50,31.80,40.48,31.82,40.46,31.85,40.45,31.77,40.38,31.57,40.30,31.32,40.19,31.15,40.14,31.12,40.09,30.98,40.02,30.85,39.99,30.77,40.04,30.88,40.14,31.00,40.23,31.07,40.23,31.10,40.23,31.07,40.23,31.07,40.23,31.07,40.23,31.10,40.20,31.12,40.17,31.07,40.16,31.02,40.20,31.05,40.24,31.12,40.26,31.18,40.29,31.20,40.33,31.23,40.35,31.23,40.36,31.23
RZ_3502739_16611,null,null,50,0,3,40.36,31.23,40.38,31.12,40.39,31.02,40.40,30.95,40.40,30.95,40.42,31.00,40.45,31.05,40.46,31.18,40.49,31.32,40.52,31.27,40.49,31.15,40.42,31.00,40.38,30.88,40.41,30.80,40.44,30.77,40.45,30.85,40.46,30.98,40.45,31.00,40.42,31.02,40.42,31.07,40.49,31.20,40.55,31.30,40.62,31.30,40.65,31.27,40.61,31.15,40.54,31.07,40.46,31.07,40.52,31.15,40.59,31.23,40.62,31.23,40.59,31.20,40.59,31.18,40.67,31.20,40.76,31.05,40.73,30.90,40.64,30.80,40.66,30.88,40.77,31.02,40.90,31.12,40.91,31.10,40.90,31.02,40.86,31.07,40.81,31.20,40.80,31.32,40.80,31.35,40.79,31.35,40.79,31.35,40.77,31.32,40.75,31.32,40.75,31.38
RZ_3502739_16612,null,null,50,0,3,40.74,31.43,40.75,31.45,40.75,31.40,40.75,31.40,40.75,31.40,40.75,31.48,40.74,31.57,40.70,31.68,40.67,31.57,40.69,31.45,40.75,31.35,40.80,31.35,40.80,31.38,40.75,31.35,40.70,31.30,40.66,31.20,40.69,31.07,40.70,30.98,40.69,30.95,40.66,30.98,40.73,31.10,40.83,31.15,40.90,31.10,40.88,30.98,40.84,31.07,40.83,31.25,40.80,31.45,40.80,31.48,40.80,31.50,40.81,31.50,40.81,31.45,40.81,31.43,40.81,31.40,40.80,31.40,40.80,31.30,40.80,31.23,40.80,31.18,40.80,31.18,40.84,31.20,40.88,31.18,40.92,31.15,40.95,31.10,40.91,31.07,40.85,31.02,40.79,31.00,40.79,31.10,40.79,31.20,40.77,31.27,40.79,31.15,40.79,31.02
RZ_3502739_16613,null,null,50,0,3,40.80,30.90,40.81,30.93,40.83,30.93,40.86,30.85,40.88,30.77,40.86,30.88,40.84,31.05,40.80,31.23,40.81,31.12,40.84,31.00,40.88,30.93,40.91,30.98,40.91,31.00,40.92,31.00,40.90,31.02,40.86,31.10,40.84,31.15,40.85,31.23,40.85,31.25,40.84,31.15,40.85,31.05,40.88,30.98,40.90,31.00,40.90,31.05,40.90,31.10,40.91,31.12,40.92,31.15,40.94,31.18,40.94,31.20,40.92,31.20,40.92,31.18,40.91,31.15,40.89,31.15,40.84,31.10,40.79,31.07,40.84,31.05,40.92,31.07,40.98,30.98,40.94,30.93,40.91,30.93,40.94,31.02,40.86,31.07,40.76,31.15,40.71,31.35,40.76,31.55,40.83,31.40,40.85,31.12,40.86,30.82,40.86,30.80,40.86,30.88
RZ_3502739_16614,null,null,49,0,3,40.86,30.95,40.83,31.00,40.83,30.93,40.83,30.90,40.84,30.93,40.85,30.90,40.86,30.88,40.86,30.82,40.83,30.77,40.81,30.75,40.83,30.70,40.90,30.70,40.91,30.85,40.89,31.02,40.88,31.10,40.86,31.02,40.85,30.98,40.75,31.07,40.65,31.15,40.56,31.23,40.56,31.25,40.61,31.25,40.66,31.20,40.77,31.18,40.84,31.18,40.90,31.23,40.92,31.23,40.92,31.20,40.86,31.18,40.81,31.18,40.85,31.23,40.92,31.23,40.99,31.27,40.99,31.32,40.91,31.30,40.84,31.27,40.79,31.25,40.88,31.30,40.95,31.35,40.96,31.38,40.95,31.40,40.90,31.35,40.85,31.35,40.81,31.15,40.81,30.98,40.83,30.77,40.86,30.82,40.90,30.90,40.95,31.05
RZ_3502739_16615,null,null,51,0,3,40.95,31.18,40.88,31.12,40.80,31.00,40.80,30.93,40.88,30.95,40.98,30.95,40.99,30.95,40.94,30.90,40.88,30.85,40.80,30.85,40.80,30.90,40.79,30.95,40.90,31.00,41.00,31.12,41.08,31.25,41.02,31.48,41.00,31.62,41.04,31.77,41.11,31.80,41.16,32.02,41.21,32.27,41.24,32.52,41.27,32.58,41.41,32.60,41.51,32.65,41.61,32.75,41.58,32.80,41.58,32.80,41.65,32.85,41.75,33.08,41.84,33.42,41.85,33.70,41.99,33.92,42.12,34.25,42.25,34.60,42.42,35.10,42.69,35.48,43.06,36.10,43.35,36.42,43.79,36.73,44.38,37.02,45.09,37.65,45.88,38.30,46.60,38.55,47.35,38.17,47.98,37.15,48.64,35.67,49.17,34.58,49.73,33.65,50.20,33.27,50.75,33.73
RZ_3502739_16616,null,null,50,0,3,51.33,35.65,51.94,39.27,52.49,43.73,53.08,48.90,53.49,54.65,53.83,61.00,54.24,68.03,54.79,74.85,55.41,82.03,55.73,89.38,56.04,97.72,56.10,106.28,55.89,115.25,55.92,123.85,56.17,132.25,56.81,140.28,57.98,148.72,59.06,154.68,60.00,157.85,60.00,157.85
RZ_3502739_16617,null,null,50,0,3,57.75,155.32,57.75,155.32,57.45,153.57,57.30,150.12,57.26,145.20,57.24,139.72,57.16,134.65,57.09,129.50,57.40,124.85,57.36,119.85,57.34,114.83,56.83,110.38,56.69,105.55,56.33,101.08,56.26,96.15,55.96,92.20,55.66,88.45,55.48,85.05,55.45,81.08,55.27,77.30,55.11,74.00,54.95,71.08,55.05,68.35,55.08,65.28,55.11,62.52,55.23,59.55,55.34,57.30,55.42,55.48,55.40,54.35,55.31,53.45,55.20,53.00,55.16,52.62,55.25,52.50,55.35,52.42,55.38,52.67,55.34,53.00,55.30,53.60,55.26,54.00,55.24,54.35,55.20,54.67,55.15,55.12,55.06,55.80,54.96,56.27,54.88,56.52,54.81,56.58,54.80,56.77,54.81,56.90,54.80,57.02,54.77,57.20
RZ_3502739_16618,null,null,50,0,3,54.73,57.73,54.51,58.83,54.30,59.77,54.09,60.55,53.96,60.80,53.75,61.20,53.54,61.75,53.26,62.23,53.10,62.45,52.95,62.42,52.89,62.40,52.77,62.38,52.66,62.52,52.60,62.70,52.59,63.05,52.59,63.25,52.67,63.35,52.77,63.25,52.89,63.17,52.89,63.20,52.83,63.25,52.74,63.30,52.65,63.27,52.59,63.25,52.52,63.30,52.45,63.38,52.34,63.35,52.30,63.27,52.30,63.23,52.39,63.27,52.42,63.30,52.41,63.30,52.40,63.25,52.46,63.23,52.54,63.23,52.56,63.10,52.52,62.98,52.51,62.83,52.55,62.83,52.60,62.85,52.61,62.88,52.62,62.77,52.65,62.58,52.66,62.40,52.66,62.25,52.66,62.17,52.67,62.15,52.67,62.20,52.67,62.27,52.67,62.27
RZ_3502739_16619,null,null,50,0,3,52.69,62.27,52.67,62.17,52.66,62.10,52.62,61.95,52.61,61.92,52.58,62.08,52.55,62.25,52.51,62.42,52.50,62.40,52.50,62.33,52.52,62.27,52.55,62.27,52.60,62.20,52.58,62.05,52.55,61.90,52.52,61.85,52.54,61.88,52.56,62.00,52.58,62.12,52.60,62.12,52.61,62.02,52.60,61.90,52.59,61.88,52.58,61.85,52.59,61.77,52.59,61.62,52.59,61.48,52.59,61.33,52.60,61.27,52.62,61.25,52.62,61.27,52.60,61.30,52.56,61.38,52.55,61.35,52.56,61.35,52.60,61.33,52.62,61.40,52.64,61.52,52.66,61.62,52.65,61.67,52.60,61.62,52.55,61.55,52.52,61.15,52.52,60.75,52.49,60.42,52.44,60.52,52.44,60.62,52.50,60.65,52.61,60.67,52.74,60.70
RZ_3502739_16620,null,null,50,0,3,52.81,60.95,52.84,61.17,52.86,61.38,52.89,61.42,52.77,61.42,52.62,61.45,52.50,61.45,52.56,61.38,52.65,61.27,52.74,61.23,52.79,61.25,52.83,61.27,52.75,61.25,52.67,60.98,52.60,60.67,52.69,60.65,52.76,60.88,52.77,61.17,52.74,61.20,52.70,61.15,52.71,61.05,52.64,60.98,52.55,61.05,52.55,61.15,52.60,61.25,52.67,61.02,52.70,60.73,52.73,60.50,52.69,60.65,52.65,60.77,52.66,60.85,52.71,60.83,52.76,60.83,52.77,60.85,52.77,60.90,52.76,60.98,52.74,61.05,52.73,60.95,52.75,60.80,52.77,60.60,52.79,60.62,52.76,60.70,52.73,60.77,52.71,60.73,52.71,60.65,52.73,60.52,52.66,60.48,52.61,60.52,52.55,60.58,52.55,60.60
RZ_3502739_16621,null,null,50,10,3,52.60,60.55,52.65,60.58,52.73,60.50,52.75,60.42,52.77,60.30,52.77,60.25,52.77,60.23,52.75,60.50,52.71,60.80,52.67,61.02,52.65,61.00,52.64,60.88,52.62,60.80,52.61,60.73,52.61,60.60,52.62,60.48,52.64,60.55,52.65,60.73,52.66,60.88,52.70,60.70,52.73,60.55,52.76,60.42,52.77,60.48,52.77,60.52,52.76,60.55,52.75,60.52,52.75,60.48,52.75,60.45,52.76,60.38,52.76,60.33,52.74,60.38,52.67,60.48,52.64,60.58,52.66,60.60,52.70,60.33,52.71,60.05,52.67,59.98,52.65,60.12,52.61,60.27,52.59,60.30,52.60,60.38,52.64,60.48,52.67,60.52,52.69,60.48,52.70,60.33,52.71,60.15,52.73,60.23,52.75,60.38,52.77,60.50,52.77,60.40
RZ_3502739_16622,null,null,50,0,3,52.80,60.17,52.81,60.02,52.81,59.92,52.88,60.00,52.94,60.08,52.96,60.15,52.95,60.23,52.94,60.30,52.89,60.20,52.84,60.02,52.76,60.05,52.74,60.23,52.74,60.15,52.75,59.88,52.73,59.65,52.66,59.70,52.62,59.75,52.64,59.70,52.71,59.67,52.79,59.62,52.84,59.65,52.83,59.67,52.80,59.83,52.80,59.98,52.76,60.08,52.70,59.98,52.65,59.85,52.62,59.80,52.64,59.80,52.66,59.75,52.69,59.70,52.69,59.65,52.67,59.62,52.76,59.65,52.85,59.70,52.85,59.70,52.75,59.70,52.65,59.80,52.65,59.88,52.66,59.95,52.71,59.90,52.79,59.88,52.85,59.83,52.83,59.80,52.77,59.75,52.73,59.80,52.76,59.83,52.80,59.73,52.84,59.58,52.84,59.42
RZ_3502739_16623,null,null,51,0,3,52.83,59.42,52.83,59.42,52.79,59.45,52.75,59.58,52.80,59.62,52.89,59.65,52.99,59.60,52.99,59.60,52.94,59.62,52.89,59.60,52.84,59.58,52.84,59.55,52.84,59.55,52.84,59.52,52.83,59.52,52.80,59.55,52.74,59.60,52.70,59.55,52.76,59.48,52.85,59.52,52.92,59.67,52.88,59.80,52.81,59.77,52.77,59.67,52.73,59.55,52.70,59.45,52.67,59.42,52.65,59.48,52.62,59.50,52.60,59.65,52.60,59.80,52.60,59.75,52.62,59.58,52.62,59.45,52.61,59.52,52.60,59.60,52.59,59.67,52.64,59.77,52.71,59.73,52.77,59.67,52.77,59.60,52.76,59.55,52.76,59.52,52.79,59.50,52.80,59.55,52.80,59.62,52.81,59.55,52.84,59.42,52.85,59.35,52.83,59.42,52.77,59.48
RZ_3502739_16624,null,null,50,0,3,52.74,59.50,52.70,59.50,52.90,59.73,53.20,59.95,53.69,60.17,54.14,60.40,54.88,60.62,55.81,60.75,56.85,60.73,58.10,60.60,59.36,60.58,60.71,60.52,62.08,60.58,63.40,60.52,64.67,60.45,65.80,60.35,66.94,60.38,68.01,60.15,68.85,59.95,69.66,59.83,70.34,59.92,71.20,59.95,71.99,59.80,72.76,59.67,73.41,59.62,73.92,59.38,74.69,59.08,75.34,58.67,76.10,58.52,76.53,58.33,77.10,58.23,77.44,58.10,77.75,58.02,77.75,57.95,77.76,57.95,77.76,57.90,77.65,57.83,77.44,57.73,77.21,57.70,76.96,57.67,76.69,57.65,76.30,57.65,76.08,57.65,75.96,57.67,75.84,57.73,75.72,57.65,75.59,57.55,75.59,57.45,75.53,57.45,75.49,57.60
RZ_3502739_16625,null,null,50,0,3,75.44,57.88,75.36,58.08,75.30,58.17,75.24,58.12,75.14,58.08,75.05,58.02,74.96,57.98,74.96,58.02,74.88,58.10,74.75,58.17,74.56,58.17,74.46,58.12,74.41,58.05,74.40,58.02,74.39,58.02,74.31,58.00,74.24,57.92,74.16,57.88,74.16,57.88,74.15,57.88,74.14,57.85,74.16,57.77,74.20,57.73,74.22,57.80,74.16,57.90,74.06,58.02,73.99,58.02,73.96,58.12,73.99,58.25,74.03,58.33,74.04,58.23,74.01,58.12,74.01,58.08,74.04,58.08,74.06,58.10,74.05,58.08,73.97,58.02,73.90,57.92,73.81,57.88,73.79,57.88,73.76,57.92,73.75,57.98,73.74,58.05,73.74,58.08,73.74,58.08,73.74,58.05,73.74,58.08,73.75,58.08,73.75,58.00,73.79,57.88
RZ_3502739_16626,null,null,50,0,3,73.83,57.77,73.85,57.77,73.84,57.90,73.83,57.98,73.80,58.02,73.76,58.00,73.75,58.02,73.75,58.00,73.78,57.98,73.78,57.95,73.79,57.98,73.79,58.02,73.80,58.08,73.79,58.12,73.78,58.15,73.76,58.17,73.71,58.17,73.66,58.15,73.64,58.17,73.67,58.20,73.71,58.17,73.72,58.12,73.72,57.98,73.70,57.92,73.67,58.12,73.65,58.38,73.62,58.38,73.61,58.10,73.59,57.80,73.59,57.77,73.62,57.83,73.66,57.90,73.65,58.17,73.59,58.35,73.62,58.38,73.71,58.23,73.83,58.00,73.85,57.95,73.85,58.02,73.80,58.15,73.76,58.15,73.76,58.00,73.79,57.88,73.79,57.85,73.76,57.85,73.67,57.83,73.36,57.77,72.84,57.67,72.22,56.98,71.72,56.33
RZ_3502739_16627,null,null,50,0,3,71.10,55.67,70.41,55.50,69.56,55.35,68.79,55.02,67.92,54.50,67.00,53.98,66.14,53.62,65.17,53.52,64.35,53.45,63.48,53.23,62.62,52.98,61.73,52.75,60.77,52.70,59.94,52.40,59.02,51.92,58.11,51.48,57.26,51.33,56.41,51.30,55.84,51.02,55.14,50.67,54.66,50.25,54.08,50.08,53.58,49.90,53.23,49.62,52.74,49.30,52.45,48.80,52.01,48.42,51.52,48.00,50.99,47.65,50.49,47.40,50.08,47.23,49.58,47.20,49.14,47.15,48.64,46.62,48.21,46.12,47.77,45.60,47.51,45.60,47.26,45.58,47.02,45.52,46.83,45.42,46.69,45.38,46.65,45.05,46.70,44.73,46.80,44.40,46.85,44.40,46.86,44.40,46.91,44.52,47.01,44.62,47.11,44.70,47.25,44.48
RZ_3502739_16628,null,null,50,0,8,47.33,44.27,47.44,44.17,47.48,44.23,47.41,44.30,47.31,44.30,47.23,44.17,47.25,44.15,47.27,44.12,47.29,44.20,47.25,44.23,47.24,43.92,47.25,43.58,47.26,43.30,47.24,43.35,47.21,43.55,47.33,43.73,47.45,43.88,47.58,43.85,47.59,43.77,47.59,43.73,47.60,43.60,47.58,43.50,47.56,43.60,47.58,43.83,47.62,43.95,47.69,43.83,47.77,43.73,47.84,43.67,47.91,43.60,47.90,43.55,47.89,43.55,47.91,43.62,47.92,43.65,47.94,43.67,47.91,43.70,47.89,43.77,47.91,43.85,47.98,43.90,48.02,43.92,48.01,43.92,48.01,43.90,48.02,43.85,48.01,43.83,47.99,43.88,47.98,43.90,48.01,43.98,48.08,43.98,48.14,43.98,48.20,44.00,48.25,44.02
RZ_3502739_16629,null,null,50,0,8,48.31,43.95,48.25,43.85,48.20,43.77,48.14,43.77,48.12,43.80,48.10,43.83,48.12,43.77,48.14,43.73,48.15,43.73,48.12,43.75,48.10,43.73,48.11,43.67,48.16,43.65,48.23,43.70,48.20,43.77,48.19,43.80,48.16,43.83,48.17,43.80,48.19,43.75,48.17,43.60,48.16,43.50,48.14,43.38,48.12,43.55,48.11,43.73,48.09,43.92,48.09,43.95,48.09,43.92,48.11,43.88,48.15,43.85,48.16,43.83,48.11,43.83,48.05,43.75,48.04,43.65,48.05,43.58,48.21,43.77,48.36,44.05,48.45,44.12,48.39,44.08,48.36,44.00,48.41,44.12,48.42,44.10,48.40,44.02,48.36,44.05,48.38,44.08,48.38,43.98,48.38,43.80,48.36,43.73,48.36,43.83,48.34,43.92,48.29,43.92
RZ_3502739_16630,null,null,50,0,8,48.27,43.95,48.29,43.95,48.33,43.88,48.41,43.75,48.50,43.77,48.56,43.90,48.55,44.02,48.52,44.02,48.44,43.92,48.36,43.83,48.31,43.75,48.33,43.88,48.33,43.98,48.35,43.95,48.36,43.88,48.40,43.70,48.44,43.62,48.51,43.60,48.55,43.70,48.58,43.85,48.51,43.98,48.44,44.08,48.35,44.12,48.34,44.17,48.34,44.05,48.35,43.88,48.36,43.77,48.36,43.80,48.38,43.85,48.38,43.88,48.35,43.90,48.35,43.95,48.36,43.98,48.38,44.00,48.39,43.88,48.39,43.73,48.40,43.58,48.35,43.67,48.30,43.85,48.26,43.98,48.36,43.95,48.44,43.98,48.52,44.02,48.52,43.98,48.55,43.83,48.58,43.67,48.60,43.60,48.61,43.62,48.59,43.58,48.56,43.45
RZ_3502739_16631,null,null,50,0,5,48.60,43.33,48.65,43.25,48.69,43.27,48.65,43.23,48.64,43.20,48.62,43.35,48.64,43.52,48.59,43.73,48.55,43.75,48.51,43.77,48.51,43.90,48.46,44.02,48.44,44.05,48.42,43.98,48.46,43.92,48.50,43.95,48.54,43.98,48.55,44.05,48.55,44.10,48.55,44.17,48.50,44.23,48.45,44.35,48.41,44.48,48.41,44.52,48.44,44.30,48.44,44.10,48.45,43.98,48.46,44.08,48.49,44.17,48.50,44.20,48.52,44.20,48.52,44.20,48.54,44.20,48.52,44.17,48.51,44.17,48.49,44.27,48.46,44.38,48.45,44.33,48.42,44.20,48.42,44.08,48.45,44.10,48.48,44.12,48.52,44.12,48.55,44.12,48.59,44.15,48.60,44.17,48.56,44.20,48.51,44.23,48.42,44.20,48.39,44.15
RZ_3502739_16632,null,null,50,0,5,48.33,44.12,48.29,44.25,48.34,44.42,48.41,44.58,48.48,44.60,48.44,44.60,48.42,44.60,48.42,44.60,48.44,44.58,48.50,44.55,48.56,44.48,48.62,44.42,48.62,44.40,48.61,44.40,48.60,44.42,48.58,44.42,48.50,44.45,48.41,44.45,48.44,44.30,48.56,44.15,48.59,44.00,48.52,44.00,48.46,44.08,48.49,44.12,48.50,44.17,48.42,44.17,48.35,44.17,48.40,44.23,48.54,44.30,48.66,44.33,48.61,44.33,48.58,44.30,48.55,44.33,48.52,44.35,48.48,44.27,48.42,44.20,48.41,44.20,48.41,44.30,48.42,44.40,48.46,44.23,48.46,44.05,48.48,43.85,48.49,43.95,48.50,44.08,48.52,44.17,48.52,44.17,48.56,44.17,48.61,44.20,48.67,44.12,48.69,44.02
RZ_3502739_16633,null,null,50,0,5,48.70,43.90,48.70,43.83,48.69,43.75,48.67,43.83,48.66,43.95,48.62,43.98,48.58,43.90,48.52,43.85,48.50,43.88,48.49,43.90,48.49,43.98,48.49,44.08,48.50,44.15,48.55,44.25,48.59,44.33,48.64,44.40,48.66,44.35,48.61,44.20,48.55,44.08,48.48,43.95,48.46,43.95,48.45,43.90,48.48,43.88,48.48,44.00,48.45,44.17,48.40,44.35,48.40,44.30,48.45,44.12,48.46,43.92,48.45,43.75,48.41,43.73,48.41,43.62,48.46,43.52,48.49,43.60,48.49,43.77,48.46,43.95,48.49,44.02,48.51,44.10,48.50,44.17,48.48,44.08,48.40,43.88,48.33,43.67,48.38,43.65,48.50,43.70,48.62,43.75,48.58,43.73,48.52,43.70,48.55,43.70,48.58,43.67,48.61,43.62
RZ_3502739_16634,null,null,50,0,5,48.62,43.60,48.67,43.60,48.75,43.62,48.79,43.65,48.79,43.70,48.75,43.73,48.69,43.75,48.64,43.75,48.56,43.73,48.51,43.70,48.49,43.67,48.50,43.62,48.58,43.58,48.62,43.58,48.67,43.60,48.70,43.58,48.73,43.55,48.73,43.58,48.70,43.65,48.66,43.70,48.65,43.62,48.64,43.58,48.64,43.50,48.67,43.38,48.71,43.25,48.73,43.17,48.65,43.25,48.58,43.33,48.52,43.42,48.55,43.48,48.58,43.52,48.59,43.52,48.56,43.45,48.52,43.42,48.48,43.45,48.46,43.50,48.45,43.52,48.45,43.52,48.51,43.55,48.58,43.55,48.64,43.60,48.60,43.65,48.58,43.77,48.54,43.85,48.56,43.65,48.66,43.50,48.76,43.42,48.84,43.58,48.85,43.73,48.88,43.80
RZ_3502739_16635,null,null,50,10,5,48.83,43.90,48.77,43.95,48.73,43.88,48.74,43.73,48.75,43.60,48.74,43.73,48.75,43.77,48.79,43.77,48.83,43.65,48.83,43.65,48.80,43.75,48.75,43.83,48.73,43.85,48.69,43.85,48.67,43.92,48.65,44.00,48.65,43.85,48.64,43.58,48.64,43.30,48.61,43.30,48.61,43.38,48.60,43.42,48.67,43.45,48.74,43.50,48.79,43.55,48.74,43.60,48.70,43.65,48.67,43.67,48.64,43.70,48.61,43.73,48.55,43.70,48.52,43.65,48.48,43.55,48.48,43.48,48.51,43.48,48.58,43.58,48.64,43.65,48.66,43.67,48.70,43.65,48.70,43.62,48.69,43.67,48.74,43.73,48.81,43.77,48.86,43.77,48.85,43.77,48.81,43.70,48.76,43.58,48.65,43.45,48.58,43.40,48.60,43.50
RZ_3502739_16636,null,null,50,0,5,48.67,43.60,48.76,43.67,48.75,43.70,48.75,43.85,48.67,43.95,48.61,43.90,48.56,43.73,48.58,43.52,48.58,43.60,48.58,43.70,48.60,43.58,48.64,43.35,48.62,43.17,48.61,43.25,48.58,43.38,48.56,43.40,48.56,43.45,48.59,43.45,48.60,43.52,48.60,43.65,48.61,43.75,48.65,43.75,48.69,43.70,48.71,43.65,48.71,43.48,48.74,43.25,48.76,43.08,48.76,43.10,48.74,43.23,48.73,43.25,48.71,43.12,48.76,43.00,48.80,43.00,48.85,42.98,48.89,42.90,48.91,42.85,48.94,42.85,48.91,42.90,48.89,42.98,48.88,42.98,48.88,42.98,48.88,42.95,48.85,43.10,48.81,43.23,48.83,43.17,48.85,43.00,48.90,42.85,48.92,42.90,48.94,42.83,48.92,42.75
RZ_3502739_16637,null,null,50,0,5,48.90,42.92,48.86,43.20,48.86,43.38,48.88,43.27,48.90,43.17,48.92,43.10,48.86,43.02,48.77,42.95,48.69,43.05,48.69,43.17,48.71,43.25,48.74,43.25,48.75,43.27,48.77,43.27,48.80,43.27,48.85,43.27,48.89,43.17,48.96,43.08,49.00,43.02,49.04,43.10,49.05,43.17,49.08,43.15,49.10,43.10,49.04,43.17,48.98,43.27,48.90,43.38,48.86,43.35,48.83,43.30,48.80,43.23,48.81,43.15,48.80,43.08,48.77,43.15,48.76,43.20,48.77,43.30,48.81,43.30,48.83,43.33,48.85,43.30,48.85,43.27,48.85,43.25,48.90,43.27,48.95,43.35,48.98,43.45,48.89,43.50,48.81,43.48,48.81,43.42,48.81,43.40,48.83,43.23,48.85,43.05,48.92,42.88,48.98,42.88
RZ_3502739_16638,null,null,50,0,5,48.96,43.05,48.94,43.25,48.90,43.45,48.85,43.42,48.84,43.42,48.83,43.42,48.84,43.42,48.86,43.42,48.88,43.38,48.94,43.23,49.00,43.08,49.05,42.90,49.04,42.85,49.02,42.95,49.01,43.10,49.00,43.25,49.00,43.45,49.00,43.62,48.96,43.65,48.92,43.48,48.90,43.33,48.92,43.38,48.95,43.40,48.98,43.42,48.98,43.42,48.98,43.45,48.96,43.45,48.95,43.45,48.96,43.45,49.00,43.45,49.04,43.45,49.08,43.42,49.09,43.38,49.10,43.33,49.10,43.27,49.09,43.25,49.08,43.23,49.06,43.23,49.04,43.40,49.02,43.45,49.01,43.50,49.01,43.40,49.02,43.45,49.05,43.48,49.06,43.52,49.08,43.50,49.08,43.48,49.09,43.50,49.11,43.52,49.12,43.52
RZ_3502739_16639,null,null,50,0,5,49.11,43.45,49.08,43.40,49.04,43.38,49.01,43.42,48.99,43.45,48.99,43.23,49.08,42.98,49.16,42.80,49.23,42.92,49.45,43.05,49.67,43.12,50.01,43.75,50.38,44.50,50.88,45.33,51.45,45.62,51.98,46.23,52.66,47.20,53.34,48.12,54.17,49.02,54.85,49.52,55.49,50.38,55.96,50.83,56.34,51.27,56.62,51.45,56.71,51.73,56.77,52.00,56.90,52.60,57.08,53.17,57.23,53.85,57.26,54.30,57.21,55.10,57.17,55.85,57.11,56.35,57.05,56.73,56.99,57.05,56.92,57.60,56.86,58.00,56.79,58.40,56.74,58.55,56.62,58.55,56.51,58.60,56.46,58.62,56.51,58.60,56.55,58.52,56.52,58.42,56.54,58.40,56.56,58.42,56.49,58.48,56.38,58.52,56.27,58.58
RZ_3502739_16640,null,null,50,0,5,56.30,58.50,56.31,58.45,56.34,58.45,56.34,58.58,56.31,58.73,56.27,58.88,56.21,58.90,56.19,58.90,56.16,58.95,56.20,59.05,56.25,59.17,56.26,59.08,56.25,59.00,56.23,58.88,56.23,58.85,56.23,58.75,56.23,58.67,56.24,58.55,56.19,58.52,56.15,58.62,56.10,58.77,56.14,58.90,56.17,58.80,56.25,58.62,56.27,58.48,56.24,58.45,56.16,58.45,56.10,58.45,56.10,58.45,56.09,58.48,56.09,58.45,56.09,58.40,56.11,58.40,56.15,58.45,56.09,58.45,56.00,58.38,55.94,58.27,55.98,58.20,55.99,58.23,55.99,58.30,55.99,58.40,55.99,58.40,56.00,58.35,56.04,58.25,56.09,58.23,56.14,58.23,56.15,58.12,56.12,58.02,56.10,57.95,56.09,58.00
RZ_3502739_16641,null,null,50,0,5,56.14,58.05,56.17,58.17,56.23,58.27,56.21,58.42,56.20,58.48,56.17,58.52,56.14,58.52,56.12,58.45,56.12,58.40,56.11,58.35,56.10,58.23,56.06,58.20,56.06,58.17,56.08,58.25,56.09,58.17,56.10,58.15,56.10,58.15,56.10,58.12,56.16,58.02,56.23,57.95,56.29,57.98,56.26,58.02,56.25,58.05,56.24,58.08,56.24,58.12,56.16,58.17,56.11,58.17,56.08,58.15,56.15,58.12,56.17,58.08,56.20,58.08,56.24,58.05,56.27,58.10,56.29,58.15,56.24,58.27,56.24,58.35,56.27,58.48,56.25,58.52,56.19,58.55,56.16,58.55,56.24,58.30,56.30,58.05,56.31,57.80,56.33,57.77,56.25,57.75,56.19,57.80,56.17,57.85,56.24,57.85,56.30,57.98,56.31,58.10
RZ_3502739_16642,null,null,50,0,5,56.34,58.15,56.40,58.05,56.42,57.95,56.45,57.92,56.45,57.90,56.41,57.77,56.36,57.67,56.31,57.58,56.27,57.58,56.24,57.55,56.23,57.50,56.23,57.65,56.21,57.85,56.25,58.00,56.30,57.98,56.38,57.95,56.41,58.05,56.46,58.15,56.45,58.23,56.41,58.10,56.36,57.92,56.35,57.73,56.35,57.73,56.35,57.73,56.34,57.77,56.34,57.83,56.34,57.88,56.35,57.75,56.36,57.60,56.44,57.73,56.49,58.00,56.50,58.25,56.48,58.15,56.42,58.08,56.42,57.83,56.44,57.65,56.44,57.48,56.42,57.42,56.42,57.38,56.44,57.30,56.44,57.27,56.44,57.25,56.42,57.27,56.40,57.35,56.38,57.50,56.42,57.73,56.48,57.90,56.58,58.20,56.59,58.40,56.60,58.23
RZ_3502739_16643,null,null,51,0,5,56.58,57.88,56.56,57.60,56.52,57.70,56.50,57.88,56.46,57.98,56.45,58.08,56.44,57.95,56.44,57.85,56.45,57.73,56.44,57.73,56.40,57.73,56.35,57.73,56.44,57.70,56.55,57.67,56.59,57.80,56.50,57.95,56.54,57.98,56.66,57.88,56.76,57.83,56.73,57.90,56.64,57.98,56.62,58.02,56.62,58.08,56.59,58.10,56.51,58.05,56.52,57.95,56.61,57.85,56.70,57.77,56.71,57.77,56.73,57.75,56.74,57.73,56.71,57.75,56.67,57.75,56.62,57.75,56.61,57.75,56.61,57.80,56.61,57.85,56.62,57.85,56.61,57.90,56.60,58.00,56.60,58.12,56.54,58.23,56.49,58.30,56.42,58.30,56.42,58.20,56.44,58.12,56.46,58.12,56.49,58.12,56.50,58.10,56.54,58.08,56.58,58.08
RZ_3502739_16644,null,null,49,0,5,56.62,58.00,56.62,57.92,56.60,58.00,56.58,58.15,56.54,58.27,56.52,58.33,56.51,58.35,56.51,58.38,56.52,58.35,56.58,58.35,56.64,58.30,56.73,58.08,56.77,57.90,56.80,57.83,56.75,57.90,56.71,57.98,56.65,57.98,56.62,57.98,56.60,57.92,56.62,57.90,56.66,57.85,56.73,57.83,56.77,57.80,56.83,57.83,56.83,57.92,56.80,57.98,56.77,58.00,56.75,57.98,56.70,57.95,56.65,57.83,56.61,57.73,56.58,57.52,56.55,57.45,56.61,57.33,56.71,57.27,56.79,57.25,56.76,57.30,56.73,57.35,56.71,57.38,56.70,57.42,56.69,57.48,56.69,57.52,56.67,57.55,56.65,57.52,56.61,57.58,56.59,57.65,56.55,57.73,56.52,57.75,56.58,57.70
RZ_3502739_16645,null,null,50,0,5,56.64,57.58,56.73,57.45,56.75,57.35,56.73,57.33,56.66,57.40,56.61,57.48,56.61,57.60,56.61,57.62,56.61,57.60,56.62,57.52,56.65,57.48,56.65,57.60,56.61,57.77,56.58,57.88,56.59,57.77,56.61,57.67,56.64,57.65,56.65,57.60,56.64,57.58,56.62,57.58,56.58,57.55,56.55,57.55,56.59,57.55,56.65,57.58,56.67,57.60,56.62,57.62,56.62,57.60,56.69,57.55,56.75,57.50,56.73,57.55,56.69,57.67,56.64,57.77,56.66,57.77,56.69,57.73,56.70,57.70,56.69,57.67,56.67,57.65,56.73,57.58,56.79,57.50,56.84,57.55,56.83,57.62,56.81,57.73,56.80,57.75,56.73,57.77,56.70,57.75,56.66,57.67,56.65,57.58,56.60,57.55,56.48,57.50,56.31,57.48
RZ_3502739_16646,null,null,50,0,5,55.92,57.55,55.48,57.65,54.98,57.77,54.46,58.00,53.80,58.20,53.15,58.42,52.26,58.48,51.66,58.55,51.01,58.55,50.46,58.73,49.89,59.00,49.39,59.70,49.20,60.33,48.81,60.80,48.42,60.98,48.09,61.08,47.99,61.25,47.99,61.35,47.98,61.48,47.96,61.70,47.94,61.90,47.89,62.10,47.83,62.05,47.79,61.83,47.79,61.58,47.86,61.40,47.91,61.42,47.96,61.42,47.99,61.38,48.04,61.15,48.08,60.95,48.10,60.83,48.10,60.83,48.08,60.92,48.04,61.00,48.00,61.10,47.94,61.15,47.86,60.92,47.81,60.67,47.79,60.45,47.79,60.48,47.79,60.55,47.77,60.60,47.75,60.73,47.74,60.83,47.73,60.92,47.73,60.92,47.71,60.95,47.70,60.98,47.73,60.83
RZ_3502739_16647,null,null,50,0,5,47.75,60.67,47.77,60.52,47.73,60.50,47.67,60.40,47.66,60.33,47.80,60.33,47.94,60.38,48.01,60.38,47.96,60.38,47.86,60.42,47.77,60.50,47.71,60.58,47.69,60.62,47.74,60.70,47.80,60.67,47.86,60.60,47.84,60.55,47.88,60.58,47.89,60.55,47.91,60.60,47.90,60.65,47.95,60.52,47.99,60.25,48.01,59.98,47.90,59.88,47.81,59.83,47.76,59.83,47.79,59.90,47.81,60.10,47.80,60.27,47.79,60.42,47.80,60.38,47.84,60.33,47.84,60.25,47.83,60.20,47.80,60.27,47.80,60.40,47.92,60.58,48.05,60.62,48.10,60.50,48.04,60.33,47.98,60.23,47.99,60.33,47.99,60.40,48.01,60.40,48.05,60.25,48.08,60.12,48.04,60.02,48.00,60.15,47.99,60.38
RZ_3502739_16648,null,null,50,0,5,48.01,60.60,48.04,60.75,48.00,60.73,47.96,60.67,47.91,60.60,47.90,60.65,47.96,60.67,48.05,60.70,48.10,60.65,48.11,60.42,48.11,60.23,48.17,59.98,48.20,59.90,48.25,59.92,48.26,60.10,48.26,60.27,48.26,60.38,48.27,60.40,48.26,60.38,48.23,60.35,48.20,60.30,48.20,60.27,48.21,60.25,48.23,60.30,48.24,60.38,48.27,60.50,48.30,60.52,48.25,60.42,48.17,60.25,48.09,60.08,48.09,60.25,48.10,60.50,48.12,60.73,48.29,60.75,48.48,60.42,48.85,59.95,49.10,59.45,49.56,59.33,50.06,59.10,50.64,58.80,51.17,58.08,51.56,57.25,52.10,56.48,52.50,55.75,52.88,55.33,53.12,54.55,53.60,53.95,54.05,53.35,54.54,52.85,54.83,52.33
RZ_3502739_16649,null,null,51,10,5,55.25,51.80,55.62,51.17,55.92,50.67,56.15,49.77,56.29,48.98,56.46,48.10,56.54,47.62,56.62,47.10,56.76,46.77,56.90,46.40,57.02,45.80,57.08,45.00,57.11,44.17,57.33,43.70,57.55,43.10,57.81,42.08,57.88,41.20,57.95,40.48,57.99,40.05,58.00,39.62,58.01,38.88,58.00,38.33,58.00,37.52,57.95,37.23,57.91,36.83,57.80,36.58,57.70,36.17,57.62,35.83,57.64,35.45,57.55,35.20,57.41,34.98,57.16,34.90,57.06,34.73,56.91,34.62,56.86,34.38,56.80,34.20,56.71,34.02,56.55,34.02,56.40,34.02,56.34,33.98,56.34,33.95,56.33,34.10,56.30,34.33,56.29,34.45,56.31,34.35,56.35,34.23,56.38,34.25,56.38,34.20,56.38,34.10,56.36,34.00,56.34,33.95
RZ_3502739_16650,null,null,50,0,5,56.30,33.98,56.29,34.02,56.29,34.05,56.30,33.98,56.30,33.88,56.25,33.80,56.17,33.77,56.11,33.75,56.08,33.88,56.06,34.02,56.10,34.30,56.14,34.40,56.08,34.42,55.96,34.33,55.86,34.27,55.89,34.27,55.92,34.27,55.96,34.20,56.00,34.25,56.00,34.30,56.01,34.38,56.00,34.40,56.00,34.42,55.99,34.42,56.00,34.45,56.04,34.50,56.06,34.52,56.08,34.58,56.08,34.60,56.09,34.62,56.06,34.65,55.98,34.90,55.90,35.12,55.86,35.15,55.86,34.92,55.86,34.80,55.84,34.92,55.83,35.10,55.83,35.17,55.81,35.23,55.79,35.23,55.77,35.12,55.76,35.02,55.81,34.95,55.85,35.02,55.90,35.10,55.92,35.15,55.95,35.25,56.01,35.35,56.06,35.33
RZ_3502739_16651,null,null,50,0,5,56.00,35.23,55.89,35.12,55.77,35.15,55.76,35.17,55.79,35.20,55.81,35.23,55.83,35.30,55.79,35.35,55.75,35.38,55.81,35.38,55.89,35.40,55.90,35.45,55.83,35.52,55.74,35.62,55.67,35.65,55.66,35.67,55.67,35.60,55.65,35.52,55.60,35.42,55.55,35.35,55.58,35.33,55.56,35.35,55.55,35.38,55.64,35.40,55.76,35.40,55.90,35.40,55.91,35.33,55.95,35.25,55.99,35.17,56.01,35.20,55.92,35.23,55.83,35.25,55.76,35.25,55.77,35.23,55.80,35.20,55.80,35.23,55.81,35.25,55.81,35.27,55.80,35.25,55.80,35.25,55.79,35.25,55.83,35.25,55.84,35.40,55.85,35.52,55.81,35.65,55.79,35.75,55.77,35.83,55.77,35.88,55.76,35.83,55.74,35.73
RZ_3502739_16652,null,null,50,0,5,55.74,35.67,55.75,35.65,55.77,35.65,55.77,35.65,55.77,35.73,55.71,35.88,55.66,36.02,55.67,36.08,55.74,35.95,55.83,35.80,55.85,35.70,55.85,35.73,55.81,35.75,55.79,35.75,55.76,35.80,55.75,35.85,55.74,35.88,55.71,35.85,55.71,35.85,55.70,35.90,55.70,35.88,55.75,35.85,55.84,35.83,55.91,35.83,55.89,35.83,55.85,35.77,55.80,35.83,55.80,35.92,55.79,36.05,55.77,36.10,55.76,36.05,55.76,35.88,55.74,35.70,55.73,35.58,55.73,35.60,55.76,35.73,55.80,35.85,55.80,35.95,55.81,35.92,55.83,35.90,55.83,35.90,55.83,35.95,55.81,35.88,55.83,35.83,55.83,35.80,55.86,35.85,55.90,35.88,55.91,35.83,55.90,35.73,55.95,35.70
RZ_3502739_16653,null,null,50,0,5,56.01,35.75,56.08,35.77,56.09,35.77,56.08,35.85,56.05,35.90,56.02,35.98,56.02,36.02,56.01,36.08,55.92,36.20,55.84,36.27,55.83,36.38,55.94,36.42,56.04,36.48,56.05,36.48,56.04,36.45,56.01,36.40,55.95,36.35,55.88,36.42,55.91,36.55,56.04,36.60,56.17,36.52,56.20,36.38,56.20,36.33,56.15,36.38,56.01,36.48,55.91,36.52,55.83,36.45,55.92,36.40,56.01,36.42,56.09,36.45,56.06,36.48,55.99,36.48,55.94,36.52,55.92,36.55,55.98,36.55,56.01,36.65,56.02,36.77,56.02,36.90,56.04,36.90,56.04,36.77,56.08,36.65,56.12,36.48,56.15,36.40,56.15,36.33,56.14,36.35,56.11,36.52,56.08,36.73,56.06,36.73,56.05,36.58,56.04,36.42
RZ_3502739_16654,null,null,50,0,5,56.02,36.42,56.08,36.42,56.14,36.50,56.19,36.67,56.15,36.80,56.14,36.83,56.12,36.73,56.09,36.65,56.05,36.62,56.06,36.58,56.09,36.55,56.09,36.55,56.09,36.55,56.09,36.58,56.10,36.52,56.09,36.58,56.08,36.60,56.12,36.65,56.14,36.65,56.14,36.73,56.05,36.80,56.02,36.83,56.00,36.80,56.04,36.73,56.08,36.73,56.12,36.70,56.15,36.73,56.12,36.75,56.09,36.73,56.01,36.67,55.98,36.75,55.91,36.85,55.90,36.98,55.90,36.98,55.94,36.90,56.01,36.90,56.08,36.92,56.11,37.05,56.12,37.08,56.14,36.92,56.16,36.75,56.17,36.75,56.17,36.85,56.17,36.95,56.17,36.92,56.19,36.90,56.20,36.88,56.21,36.88,56.20,36.92,56.20,36.98
RZ_3502739_16655,null,null,50,0,5,56.24,37.02,56.27,37.05,56.29,37.12,56.27,37.23,56.34,37.30,56.41,37.30,56.45,37.50,56.41,37.70,56.39,37.95,56.40,38.00,56.33,38.05,56.25,37.95,56.25,37.88,56.33,37.83,56.34,37.83,56.26,38.02,56.19,38.23,56.16,38.48,56.14,38.77,56.10,39.35,55.91,40.25,55.74,41.27,55.45,42.25,55.30,42.98,55.16,43.62,55.09,44.27,54.96,44.95,54.77,45.95,54.46,46.65,54.09,47.98,53.80,48.70,53.55,50.20,53.27,51.52,52.96,52.98,52.74,54.10,52.59,55.05,52.36,56.33,52.02,57.52,51.70,58.70,51.46,59.83,51.27,60.77,51.10,61.62,50.94,62.55,50.69,63.25,50.48,63.70,50.27,63.95,50.17,64.53,50.06,65.10,49.88,65.72,49.79,66.05
RZ_3502739_16656,null,null,50,0,5,49.77,66.38,49.85,66.53,49.98,66.75,50.10,66.95,50.23,67.05,50.33,67.05,50.44,66.92,50.55,66.78,50.69,66.38,50.73,66.15,50.76,66.08,50.74,66.22,50.73,66.35,50.74,66.22,50.75,66.08,50.77,66.00,50.79,66.05,50.79,66.15,50.76,66.20,50.75,66.20,50.73,66.28,50.71,66.38,50.71,66.50,50.66,66.50,50.60,66.50,50.56,66.50,50.58,66.50,50.62,66.50,50.67,66.35,50.71,66.20,50.69,66.08,50.64,66.12,50.65,66.15,50.71,66.15,50.75,66.15,50.77,65.95,50.79,65.75,50.80,65.55,50.77,65.55,50.75,65.58,50.74,65.58,50.75,65.58,50.76,65.50,50.77,65.53,50.75,65.58,50.80,65.65,50.85,65.67,50.92,65.53,50.94,65.35,50.94,65.12
RZ_3502739_16657,null,null,50,0,5,50.91,65.08,50.88,65.03,50.90,64.97,50.92,64.92,50.96,64.97,50.92,65.10,50.89,65.25,50.89,65.30,50.92,65.30,50.96,65.33,50.96,65.38,50.96,65.42,50.98,65.15,51.01,64.85,51.00,64.65,50.95,64.72,50.92,64.75,50.96,64.67,50.98,64.62,50.91,64.62,50.81,64.67,50.84,64.75,50.91,64.75,50.99,64.72,50.95,64.75,50.90,64.75,50.83,64.75,50.79,64.65,50.76,64.58,50.76,64.50,50.89,64.50,51.00,64.47,51.15,64.47,51.19,64.47,51.24,64.42,51.25,64.38,51.27,64.35,51.21,64.33,51.10,64.38,50.98,64.47,50.94,64.58,50.94,64.60,50.95,64.53,50.98,64.47,51.00,64.42,51.00,64.35,50.99,64.30,51.05,64.20,51.14,64.15,51.16,64.20
RZ_3502739_16658,null,null,50,0,5,51.09,64.30,51.01,64.50,51.02,64.62,51.02,64.80,51.02,64.88,51.02,64.72,51.02,64.50,51.02,64.33,51.01,64.35,51.00,64.40,50.94,64.33,50.89,64.28,50.91,64.25,51.01,64.30,51.12,64.35,51.15,64.38,51.11,64.45,51.06,64.53,51.06,64.55,51.10,64.58,51.14,64.58,51.14,64.60,51.15,64.62,51.15,64.67,51.19,64.70,51.20,64.70,51.19,64.65,51.14,64.78,51.09,64.90,51.09,64.97,51.10,64.92,51.11,64.85,51.10,64.85,51.10,64.80,51.11,64.75,51.15,64.72,51.19,64.72,51.19,64.70,51.21,64.53,51.24,64.35,51.24,64.38,51.21,64.55,51.19,64.75,51.17,64.72,51.12,64.65,51.09,64.58,51.08,64.55,51.09,64.58,51.09,64.62,51.10,64.58
RZ_3502739_16659,null,null,50,0,5,51.10,64.55,51.14,64.53,51.16,64.55,51.17,64.55,51.17,64.62,51.19,64.75,51.21,64.88,51.24,64.92,51.20,64.95,51.15,64.92,51.10,64.90,51.10,64.85,51.10,64.80,51.10,64.70,51.20,64.62,51.29,64.55,51.40,64.58,51.41,64.62,51.44,64.72,51.44,64.85,51.42,64.92,51.40,64.95,51.33,64.90,51.25,64.83,51.17,64.67,51.14,64.62,51.14,64.80,51.14,65.03,51.20,65.03,51.25,64.75,51.26,64.45,51.23,64.55,51.19,64.67,51.17,64.78,51.16,64.75,51.14,64.75,51.12,64.72,51.11,64.72,51.10,64.72,51.09,64.70,51.02,64.70,50.98,64.67,50.90,64.65,50.88,64.62,50.86,64.58,50.86,64.55,50.89,64.53,50.90,64.53,50.98,64.58,51.04,64.62
RZ_3502739_16660,null,null,50,0,5,51.10,64.55,51.09,64.45,51.08,64.40,51.06,64.47,51.06,64.60,51.08,64.70,51.08,64.75,51.09,64.58,51.11,64.42,51.09,64.38,51.05,64.47,51.00,64.60,51.04,64.62,51.10,64.67,51.11,64.70,51.04,64.78,50.98,64.85,50.94,64.95,50.94,64.92,50.95,64.75,50.96,64.55,50.95,64.40,50.95,64.33,51.01,64.30,51.09,64.40,51.16,64.53,51.16,64.72,51.16,64.75,51.17,64.70,51.19,64.58,51.12,64.65,51.06,64.80,51.01,64.80,51.04,64.65,51.05,64.50,51.05,64.53,51.04,64.58,51.04,64.67,51.04,64.78,51.06,64.75,51.09,64.65,51.12,64.55,51.12,64.50,51.16,64.53,51.17,64.53,51.14,64.55,51.08,64.53,51.06,64.50,51.10,64.50,51.17,64.55
RZ_3502739_16661,null,null,49,0,5,51.20,64.60,51.24,64.62,51.23,64.65,51.20,64.65,51.15,64.58,51.08,64.53,51.04,64.45,50.99,64.42,50.98,64.40,50.99,64.40,51.00,64.40,51.02,64.33,51.00,64.28,50.98,64.22,50.95,64.38,50.96,64.53,51.02,64.67,51.10,64.58,51.10,64.45,51.05,64.30,50.96,64.28,50.92,64.30,50.88,64.38,50.86,64.47,50.86,64.55,50.88,64.62,50.89,64.53,50.98,64.40,51.06,64.33,51.14,64.35,51.15,64.35,51.17,64.33,51.17,64.17,51.14,64.05,51.09,63.88,51.01,63.80,50.74,63.90,50.31,64.08,49.59,64.22,48.96,64.55,48.27,64.80,47.52,65.20,46.52,65.53,45.64,66.10,44.86,66.83,44.08,67.80,43.14,68.70,42.26,69.72,41.58,70.33
RZ_3502739_16662,null,null,51,0,5,40.88,70.97,40.36,71.55,39.86,72.03,39.62,72.55,39.27,73.03,39.06,73.50,38.77,73.70,38.48,74.00,38.14,74.45,37.89,75.05,37.79,75.30,37.62,75.40,37.46,75.53,37.29,75.78,37.25,76.10,37.17,76.28,37.11,76.30,37.08,76.30,37.21,76.35,37.35,76.45,37.46,76.55,37.49,76.53,37.54,76.42,37.64,76.35,37.74,76.33,37.83,76.35,37.83,76.38,37.83,76.33,37.81,76.22,37.80,76.03,37.76,75.88,37.74,75.78,37.69,75.78,37.65,75.88,37.61,76.00,37.60,76.12,37.56,76.12,37.52,76.12,37.50,76.15,37.50,76.20,37.49,76.22,37.48,76.20,37.54,76.15,37.61,76.10,37.64,76.03,37.60,75.97,37.58,75.95,37.60,75.97,37.66,76.00,37.71,76.00,37.64,75.95
RZ_3502739_16663,null,null,50,10,5,37.52,75.85,37.35,75.75,37.30,75.85,37.29,75.97,37.29,76.22,37.31,76.33,37.40,76.25,37.51,76.08,37.64,75.90,37.60,75.95,37.56,76.00,37.52,76.03,37.51,76.00,37.54,76.00,37.58,76.03,37.61,76.05,37.64,75.97,37.65,75.85,37.66,75.75,37.70,75.75,37.74,75.70,37.76,75.65,37.74,75.75,37.65,75.90,37.56,75.95,37.49,75.88,37.48,75.85,37.48,75.97,37.51,76.12,37.56,76.17,37.59,76.20,37.60,76.20,37.64,76.20,37.69,76.22,37.75,76.25,37.77,76.30,37.76,76.30,37.74,76.25,37.70,76.15,37.73,76.05,37.75,76.00,37.80,76.00,37.84,75.90,37.86,75.83,37.88,75.67,37.86,75.58,37.84,75.47,37.79,75.58,37.73,75.75,37.66,75.90
RZ_3502739_16664,null,null,50,0,5,37.61,75.88,37.59,75.85,37.58,75.83,37.65,75.75,37.73,75.67,37.83,75.62,37.85,75.65,37.85,75.67,37.80,75.70,37.77,75.75,37.75,75.75,37.76,75.75,37.75,75.75,37.76,75.83,37.77,75.92,37.80,76.03,37.84,76.10,37.86,76.05,37.89,76.00,37.83,75.83,37.77,75.75,37.69,75.85,37.66,76.03,37.65,75.95,37.66,75.72,37.71,75.53,37.70,75.88,37.67,76.25,37.66,76.38,37.71,76.17,37.77,76.05,37.83,76.17,37.86,76.30,37.88,76.35,37.86,76.35,37.86,76.20,37.88,76.03,37.89,75.92,37.90,76.00,37.90,76.17,37.90,76.30,37.88,76.45,37.88,76.47,37.88,76.62,37.81,76.75,37.75,76.83,37.73,76.78,37.73,76.75,37.74,76.75,37.73,76.75
RZ_3502739_16665,null,null,50,0,5,37.73,76.70,37.75,76.47,37.77,76.28,37.79,76.08,37.79,76.12,37.79,76.17,37.79,76.22,37.77,76.22,37.76,76.17,37.75,76.15,37.75,76.08,37.76,76.00,37.81,75.92,37.88,75.85,37.89,75.80,37.86,75.75,37.89,75.80,37.95,75.83,38.04,75.83,38.08,75.85,38.09,76.08,38.08,76.22,37.96,76.28,37.88,76.17,37.84,76.10,37.86,76.08,37.88,76.05,37.84,76.12,37.79,76.25,37.75,76.38,37.80,76.25,37.89,76.08,37.98,75.85,37.96,75.85,37.98,75.95,37.99,76.08,37.94,76.28,37.88,76.35,37.90,76.42,37.99,76.45,38.04,76.45,38.02,76.38,38.00,76.30,38.00,76.30,37.92,76.30,37.86,76.20,37.80,76.08,37.81,75.97,37.83,76.03,37.86,76.17
RZ_3502739_16666,null,null,50,0,5,37.90,76.30,37.99,76.30,38.06,76.17,38.14,76.05,38.09,76.03,38.00,76.08,37.91,76.10,37.94,76.15,37.98,76.12,37.99,76.17,38.05,76.22,38.11,76.20,38.09,76.05,38.01,75.90,37.91,75.95,37.89,76.08,37.84,76.22,37.86,76.25,37.92,76.15,37.99,76.00,37.98,75.85,37.88,75.85,37.77,75.88,37.71,75.92,37.71,76.00,37.73,76.03,37.73,76.08,37.74,76.10,37.95,76.33,38.16,76.55,38.50,76.75,38.88,76.75,39.49,76.70,40.41,76.72,41.35,76.75,42.55,76.78,43.73,76.78,45.04,76.75,46.26,76.83,47.42,76.50,48.71,76.03,49.80,75.55,50.90,75.05,51.70,74.62,52.39,74.03,52.98,73.75,53.50,73.25,54.06,72.88,54.45,72.22,54.88,71.85
RZ_3502739_16667,null,null,51,0,5,55.42,71.53,56.08,71.22,56.60,70.83,57.16,70.38,57.81,70.28,58.46,70.25,59.04,69.97,59.51,69.67,59.98,69.35,60.21,69.25,60.49,69.15,60.69,69.00,60.94,68.97,61.00,68.90,61.02,68.92,60.92,68.90,60.83,68.88,60.74,68.85,60.60,68.83,60.39,68.80,60.19,68.75,60.08,68.72,60.01,68.72,59.94,68.65,59.85,68.60,59.75,68.62,59.66,68.80,59.60,68.97,59.60,69.10,59.56,69.10,59.49,69.10,59.44,69.10,59.44,69.12,59.44,69.15,59.36,69.12,59.23,69.10,59.11,69.08,59.01,69.05,58.95,69.03,58.90,69.00,58.80,69.05,58.71,69.08,58.64,69.10,58.62,69.08,58.61,69.00,58.62,68.92,58.61,69.10,58.60,69.28,58.60,69.30,58.61,69.12,58.60,68.90
RZ_3502739_16668,null,null,50,0,5,58.55,68.85,58.50,68.90,58.49,69.00,58.50,69.15,58.49,69.20,58.48,69.28,58.45,69.33,58.41,69.40,58.36,69.45,58.33,69.47,58.34,69.33,58.26,69.17,58.17,69.17,58.11,69.30,58.14,69.28,58.16,69.12,58.11,68.92,58.05,68.85,58.02,68.80,58.06,68.88,58.09,69.00,58.12,69.17,58.15,69.22,58.17,69.30,58.17,69.30,58.17,69.38,58.17,69.45,58.15,69.45,58.11,69.38,58.08,69.30,58.09,69.28,58.01,69.25,57.94,69.38,57.86,69.50,57.89,69.42,57.96,69.22,58.04,68.97,58.14,68.97,58.16,69.05,58.09,69.12,58.00,69.10,57.92,68.92,57.92,68.75,57.91,68.80,57.88,68.90,57.84,69.08,57.83,69.12,57.84,69.08,57.86,69.00,57.88,68.88
RZ_3502739_16669,null,null,50,0,5,57.92,68.80,57.95,68.85,57.98,68.88,57.98,68.95,57.96,68.90,57.95,68.90,57.92,68.90,57.88,68.90,57.84,68.90,57.84,68.83,57.84,68.72,57.80,68.58,57.75,68.55,57.69,68.70,57.69,68.88,57.71,68.88,57.74,68.70,57.75,68.58,57.80,68.67,57.86,68.75,57.91,68.80,57.86,68.80,57.81,68.85,57.84,68.92,57.90,69.00,57.98,69.05,57.99,69.08,57.98,69.10,57.99,69.12,57.99,69.10,58.01,69.03,58.00,68.92,57.90,68.85,57.80,68.80,57.77,68.80,57.84,68.80,57.89,68.83,57.86,68.90,57.80,68.97,57.76,68.95,57.77,68.83,57.85,68.75,57.91,68.78,57.84,68.88,57.74,68.97,57.71,68.92,57.80,68.80,57.89,68.67,57.91,68.72,57.91,68.80
RZ_3502739_16670,null,null,50,0,5,57.91,68.88,57.90,68.88,57.91,68.80,57.92,68.65,57.94,68.60,57.96,68.58,57.98,68.60,58.01,68.58,58.04,68.50,58.08,68.38,58.10,68.20,58.12,68.10,58.11,68.03,58.09,68.00,58.06,68.03,57.99,68.17,57.96,68.35,57.95,68.42,57.95,68.42,57.90,68.38,57.85,68.33,57.84,68.22,57.84,68.12,57.81,68.08,57.80,68.10,57.81,68.38,57.90,68.62,57.98,68.88,57.96,68.85,57.91,68.83,57.86,68.75,57.89,68.67,57.91,68.58,57.92,68.55,57.90,68.47,57.89,68.45,57.90,68.33,57.85,68.22,57.77,68.28,57.77,68.45,57.88,68.70,57.99,68.78,58.04,68.60,58.06,68.38,58.05,68.30,58.02,68.47,58.00,68.62,58.00,68.62,57.99,68.60,58.01,68.58
RZ_3502739_16671,null,null,50,0,5,58.05,68.58,58.11,68.55,58.17,68.50,58.23,68.47,58.24,68.47,58.19,68.47,58.15,68.47,58.10,68.47,58.08,68.47,58.04,68.47,58.02,68.47,58.01,68.33,58.01,68.20,58.01,68.03,58.00,68.03,57.99,68.10,57.99,68.20,58.06,68.30,58.14,68.33,58.21,68.30,58.19,68.33,58.16,68.38,58.14,68.42,58.06,68.38,58.00,68.33,58.02,68.28,58.11,68.30,58.17,68.50,58.12,68.70,58.09,68.88,58.08,68.83,58.09,68.85,58.10,68.88,58.12,68.78,58.14,68.60,58.14,68.40,58.11,68.35,58.11,68.25,58.11,68.17,58.11,68.25,58.10,68.35,58.10,68.47,58.11,68.45,58.08,68.42,58.05,68.35,58.02,68.25,58.04,68.20,58.04,68.15,58.02,68.17,58.00,68.28
RZ_3502739_16672,null,null,49,0,5,58.05,68.38,58.11,68.45,58.21,68.45,58.25,68.42,58.30,68.50,58.33,68.60,58.36,68.65,58.38,68.58,58.38,68.45,58.34,68.38,58.31,68.35,58.27,68.28,58.25,68.20,58.20,68.10,58.17,68.05,58.14,68.05,58.10,68.08,58.10,68.08,58.12,68.03,58.16,68.22,58.17,68.45,58.21,68.62,58.25,68.58,58.27,68.60,58.29,68.70,58.35,68.60,58.40,68.42,58.44,68.25,58.39,68.25,58.35,68.28,58.33,68.28,58.34,68.17,58.36,68.05,58.40,67.97,58.41,68.03,58.40,68.05,58.36,67.97,58.31,67.90,58.30,67.78,58.30,67.72,58.30,67.83,58.26,67.95,58.23,68.08,58.21,68.08,58.23,68.03,58.26,67.97,58.27,67.95,58.29,67.92,58.29,67.97
RZ_3502739_16673,null,null,51,0,5,58.25,68.17,58.21,68.40,58.19,68.53,58.20,68.42,58.24,68.22,58.26,68.03,58.31,67.95,58.36,67.95,58.42,67.85,58.44,67.75,58.42,67.83,58.42,67.97,58.44,68.17,58.42,68.22,58.38,68.28,58.33,68.28,58.31,68.28,58.30,68.33,58.29,68.38,58.30,68.30,58.33,68.12,58.35,67.92,58.36,67.88,58.35,67.95,58.34,68.08,58.33,68.15,58.35,68.10,58.39,68.05,58.42,68.05,58.42,68.05,58.44,68.05,58.44,67.97,58.44,67.90,58.44,67.88,58.44,67.92,58.45,67.97,58.40,68.10,58.33,68.15,58.25,68.15,58.25,68.10,58.30,68.08,58.31,68.08,58.27,68.05,58.21,68.05,58.29,68.08,58.39,68.10,58.54,68.12,58.58,68.15,58.61,68.15,58.60,68.17,58.55,68.22
RZ_3502739_16674,null,null,50,0,5,58.48,68.22,58.42,68.25,58.45,68.22,58.50,68.30,58.55,68.33,58.55,68.35,58.55,68.15,58.55,67.97,58.56,67.90,58.58,67.97,58.58,68.15,58.56,68.20,58.55,68.28,58.54,68.40,58.50,68.53,58.46,68.42,58.42,68.25,58.44,68.08,58.48,68.08,58.51,68.10,58.52,68.10,58.52,68.12,58.54,68.17,58.56,68.25,58.59,68.33,58.59,68.25,58.58,68.12,58.54,68.05,58.55,68.10,58.58,68.08,58.60,68.00,58.60,67.85,58.62,67.80,58.66,67.95,58.66,68.15,58.65,68.38,58.62,68.40,58.61,68.38,58.61,68.35,58.58,68.38,58.54,68.45,58.54,68.33,58.56,68.15,58.56,67.97,58.50,68.00,58.44,68.08,58.41,68.15,58.51,68.25,58.60,68.20,58.67,68.15
RZ_3502739_16675,null,null,50,0,5,58.65,68.00,58.61,67.90,58.58,67.88,58.58,67.95,58.58,68.12,58.58,68.20,58.62,68.05,58.69,67.80,58.70,67.67,58.65,67.80,58.59,67.90,58.58,67.90,58.64,67.90,58.70,68.08,58.65,68.22,58.54,68.33,58.58,68.15,58.71,67.95,58.86,67.80,58.86,67.90,58.86,67.92,58.91,67.92,58.96,67.92,58.89,68.03,58.76,68.12,58.65,68.10,58.65,68.10,58.69,68.10,58.71,68.08,58.76,68.17,58.79,68.25,58.81,68.30,58.83,68.30,58.83,68.30,58.81,68.30,58.77,68.30,58.79,68.28,58.83,68.17,58.80,68.05,58.74,67.92,58.65,67.85,58.64,67.78,58.64,67.72,58.58,67.65,58.48,67.67,58.24,67.80,58.01,67.90,57.59,68.28,57.12,68.95,56.56,69.78
RZ_3502739_16676,null,null,50,0,5,55.88,70.40,55.16,70.88,54.29,71.33,53.45,72.38,52.50,73.53,51.45,74.60,50.25,75.53,49.08,76.50,47.92,77.60,46.85,78.60,45.65,79.60,44.61,81.30,43.62,82.70,42.55,84.30,41.38,85.70,40.25,87.03,39.16,88.53,38.31,89.53,37.24,90.85,36.45,91.97,35.55,93.12,34.94,94.20,34.30,95.28,33.74,96.45,33.36,97.50,33.17,98.47,32.99,99.33,32.83,99.90,32.67,100.42,32.60,100.80,32.48,101.15,32.30,101.53,32.17,101.83,32.09,102.15,32.02,102.30,31.95,102.50,31.85,102.72,31.81,102.72,31.71,102.72,31.64,102.72,31.61,102.75,31.65,102.75,31.66,102.75,31.75,102.67,31.99,102.62,32.23,102.70,32.42,102.83,32.50,102.72,32.59,102.45,32.70,102.15
RZ_3502739_16677,null,null,50,10,5,32.79,102.08,32.86,102.12,32.75,101.92,32.64,101.72,32.52,101.62,32.52,101.88,32.51,102.20,32.49,102.40,32.46,102.47,32.51,102.47,32.59,102.47,32.66,102.28,32.66,102.08,32.71,101.90,32.77,101.92,32.89,101.97,32.94,101.97,32.99,102.00,32.98,101.88,32.96,101.75,32.96,101.58,32.98,101.53,33.00,101.53,33.01,101.58,33.05,101.60,33.10,101.62,33.12,101.65,33.14,101.55,33.11,101.40,33.11,101.33,33.11,101.38,33.14,101.28,33.17,101.10,33.23,100.95,33.26,100.95,33.29,100.95,33.27,100.83,33.23,100.70,33.16,100.70,33.15,100.83,33.19,100.95,33.25,100.90,33.29,100.85,33.31,100.80,33.27,100.80,33.24,100.80,33.21,100.67,33.23,100.53,33.24,100.38,33.24,100.33
RZ_3502739_16678,null,null,50,0,5,33.23,100.28,33.21,100.22,33.25,100.25,33.29,100.28,33.31,100.28,33.30,100.28,33.27,100.22,33.26,100.20,33.26,100.28,33.26,100.35,33.24,100.42,33.20,100.40,33.17,100.40,33.23,100.38,33.27,100.38,33.34,100.40,33.36,100.40,33.40,100.42,33.46,100.42,33.46,100.42,33.48,100.35,33.42,100.30,33.38,100.22,33.39,100.20,33.41,100.20,33.39,100.28,33.30,100.38,33.27,100.45,33.31,100.45,33.30,100.45,33.26,100.45,33.23,100.45,33.24,100.33,33.27,100.22,33.33,100.12,33.42,100.12,33.51,100.12,33.59,100.12,33.55,100.20,33.49,100.28,33.45,100.33,33.48,100.25,33.51,99.97,33.54,99.75,33.54,99.83,33.51,100.10,33.46,100.47,33.41,100.55,33.38,100.62,33.35,100.62
RZ_3502739_16679,null,null,50,0,5,33.35,100.65,33.41,100.67,33.46,100.70,33.52,100.60,33.51,100.47,33.46,100.28,33.44,100.15,33.42,100.05,33.45,100.03,33.45,100.00,33.44,100.03,33.42,100.22,33.42,100.45,33.44,100.58,33.48,100.55,33.49,100.53,33.50,100.50,33.51,100.47,33.54,100.30,33.58,100.17,33.61,100.10,33.62,100.10,33.52,100.05,33.41,99.95,33.31,99.88,33.35,99.83,33.49,99.80,33.59,99.97,33.65,100.17,33.58,100.45,33.51,100.55,33.49,100.40,33.49,100.15,33.51,99.83,33.48,99.72,33.41,99.75,33.42,99.83,33.49,99.88,33.52,100.00,33.50,100.15,33.48,100.33,33.49,100.33,33.51,100.33,33.52,100.20,33.51,100.10,33.48,100.08,33.41,100.15,33.39,100.10,33.40,99.97,33.48,99.88
RZ_3502739_16680,null,null,50,0,5,33.59,99.45,33.67,99.03,33.73,98.53,33.79,98.12,33.99,97.62,34.26,97.15,34.64,96.53,34.94,95.80,35.17,94.95,35.41,94.35,35.65,93.60,35.96,92.88,36.14,92.12,36.26,91.60,36.33,91.00,36.41,90.33,36.49,89.80,36.60,89.15,36.69,88.53,36.77,87.90,36.90,87.22,37.02,86.80,37.21,86.03,37.31,85.30,37.39,84.67,37.46,84.33,37.55,83.80,37.62,83.25,37.76,82.62,37.85,82.35,37.96,81.85,38.19,81.47,38.46,80.97,38.77,80.80,38.86,80.55,38.86,80.45,38.84,80.25,38.79,80.03,38.84,79.75,38.90,79.60,39.01,79.55,39.11,79.38,39.16,79.17,39.25,78.90,39.33,78.85,39.41,78.80,39.42,78.62,39.38,78.45,39.36,78.35,39.38,78.42
RZ_3502739_16681,null,null,50,0,5,39.42,78.50,39.40,78.47,39.35,78.38,39.33,78.25,39.34,78.20,39.34,78.15,39.29,78.15,39.24,78.08,39.25,78.03,39.26,77.97,39.26,78.00,39.19,78.00,39.17,77.92,39.24,77.83,39.33,77.70,39.38,77.72,39.35,77.78,39.33,77.85,39.30,78.10,39.31,78.28,39.34,78.47,39.31,78.47,39.26,78.45,39.23,78.30,39.24,78.15,39.21,77.97,39.16,77.97,39.10,78.00,39.08,78.03,39.11,78.05,39.16,78.05,39.17,78.08,39.15,78.10,39.12,78.10,39.09,78.10,39.08,78.12,39.05,78.20,39.08,78.28,39.09,78.35,39.12,78.35,39.14,78.35,39.16,78.33,39.17,78.28,39.17,78.28,39.16,78.38,39.17,78.45,39.16,78.47,39.14,78.55,39.11,78.75,39.10,78.95
RZ_3502739_16682,null,null,50,0,5,39.09,78.95,39.06,78.80,39.04,78.67,39.02,78.65,39.04,78.65,39.05,78.70,39.05,78.78,38.99,78.83,38.94,78.67,38.90,78.50,38.91,78.42,38.89,78.58,38.85,78.80,38.85,78.95,38.88,79.08,38.91,79.00,38.91,78.95,38.89,78.83,38.89,78.80,38.91,78.80,38.91,78.85,38.90,78.88,38.90,78.88,38.90,78.97,38.91,79.10,38.92,79.15,38.98,79.08,38.98,79.05,38.94,79.08,38.84,79.05,38.76,78.95,38.75,78.83,38.85,78.92,38.95,79.05,39.00,79.15,38.98,79.12,38.89,79.12,38.81,79.10,38.76,79.08,38.77,79.12,38.81,79.17,38.88,79.25,38.92,79.38,38.94,79.47,38.98,79.45,39.01,79.30,39.09,79.12,39.11,79.33,39.06,79.50,38.99,79.65
RZ_3502739_16683,null,null,50,0,5,38.94,79.60,38.94,79.60,38.94,79.62,38.86,79.75,38.79,79.85,38.83,79.65,38.94,79.35,39.09,79.05,39.14,79.03,39.19,79.00,39.20,79.00,39.08,79.08,38.94,79.12,38.89,79.15,38.98,79.15,39.05,79.33,39.04,79.47,39.04,79.42,39.05,79.22,39.06,79.05,39.01,79.08,38.96,79.08,38.92,79.08,38.90,79.08,38.86,79.08,38.83,79.05,38.86,79.03,38.89,79.00,38.91,78.97,38.92,79.00,38.96,79.00,39.00,79.00,38.99,79.00,38.98,78.97,38.96,78.95,38.95,78.92,38.90,79.00,38.84,79.20,38.79,79.42,38.76,79.60,38.75,79.62,38.74,79.65,38.81,79.60,38.91,79.58,39.05,79.62,39.41,79.65,39.81,79.70,40.45,79.60,41.15,79.60,42.19,79.65
RZ_3502739_16684,null,null,50,0,5,43.23,79.78,44.49,79.83,45.73,79.45,47.09,78.88,48.23,78.08,49.36,77.15,50.51,76.28,51.46,75.38,52.34,74.58,53.05,73.72,53.64,73.20,54.12,73.05,54.48,72.65,54.90,72.20,55.29,71.62,55.62,71.40,56.20,71.20,56.69,70.90,57.31,70.67,57.73,70.50,58.20,70.33,58.49,70.12,58.73,69.42,58.90,68.65,59.06,67.83,59.14,67.47,59.16,67.28,59.16,67.05,59.19,66.75,59.24,66.58,59.29,66.47,59.33,66.55,59.36,66.62,59.49,66.60,59.61,66.47,59.71,66.40,59.73,66.42,59.66,66.38,59.54,66.20,59.40,66.03,59.29,66.05,59.23,66.20,59.10,66.30,59.01,66.22,58.90,66.15,58.80,66.28,58.65,66.45,58.55,66.62,58.51,66.55,58.51,66.50
RZ_3502739_16685,null,null,51,0,5,58.58,66.40,58.62,66.40,58.62,66.35,58.50,66.33,58.38,66.30,58.29,66.30,58.27,66.42,58.29,66.55,58.29,66.67,58.23,66.70,58.15,66.70,58.06,66.62,58.08,66.53,58.06,66.42,58.01,66.67,58.04,66.97,58.10,67.00,58.09,66.72,58.00,66.42,57.90,66.40,57.89,66.53,57.88,66.65,57.89,66.72,57.90,66.70,57.91,66.60,57.90,66.53,57.89,66.45,57.85,66.45,57.83,66.50,57.80,66.55,57.77,66.55,57.75,66.58,57.74,66.58,57.73,66.65,57.73,66.70,57.73,66.72,57.71,66.67,57.70,66.65,57.69,66.62,57.69,66.62,57.69,66.62,57.70,66.70,57.70,66.75,57.67,66.80,57.62,66.72,57.58,66.65,57.55,66.60,57.54,66.60,57.52,66.60,57.52,66.58,57.55,66.58
RZ_3502739_16686,null,null,50,0,5,57.55,66.55,57.52,66.55,57.49,66.53,57.50,66.53,57.55,66.53,57.64,66.50,57.76,66.50,57.85,66.53,57.77,66.62,57.65,66.67,57.52,66.70,57.51,66.67,57.58,66.67,57.61,66.65,57.61,66.62,57.52,66.60,57.48,66.58,57.49,66.58,57.59,66.65,57.69,66.72,57.76,66.85,57.75,66.88,57.73,66.92,57.73,66.95,57.74,66.97,57.74,66.97,57.73,66.92,57.73,66.83,57.73,66.67,57.61,66.53,57.50,66.50,57.49,66.53,57.59,66.58,57.67,66.65,57.65,66.72,57.61,66.78,57.60,66.80,57.58,66.78,57.62,66.75,57.69,66.72,57.76,66.72,57.75,66.80,57.75,66.88,57.74,66.85,57.75,66.75,57.77,66.53,57.80,66.40,57.80,66.53,57.77,66.78,57.76,66.92
RZ_3502739_16687,null,null,50,0,5,57.70,66.83,57.65,66.72,57.58,66.78,57.58,66.80,57.59,66.80,57.62,66.78,57.67,66.72,57.71,66.72,57.70,66.75,57.69,66.75,57.67,66.72,57.65,66.67,57.62,66.65,57.60,66.65,57.64,66.62,57.67,66.60,57.74,66.58,57.75,66.65,57.75,66.75,57.73,66.72,57.71,66.58,57.73,66.42,57.76,66.67,57.80,66.95,57.80,67.17,57.76,67.08,57.74,67.00,57.76,66.72,57.81,66.50,57.85,66.30,57.89,66.33,57.89,66.35,57.88,66.40,57.85,66.42,57.81,66.45,57.81,66.42,57.77,66.42,57.75,66.42,57.76,66.42,57.79,66.42,57.83,66.42,57.83,66.42,57.83,66.40,57.81,66.33,57.88,66.28,57.94,66.20,57.91,66.17,57.84,66.15,57.76,66.12,57.79,66.15
RZ_3502739_16688,null,null,50,0,5,57.88,66.17,57.96,66.15,58.02,66.15,58.04,66.12,58.05,66.10,58.04,66.10,58.01,66.10,58.00,66.10,57.99,66.10,58.01,66.10,58.04,66.20,57.99,66.30,57.92,66.33,57.86,66.25,57.86,66.20,57.88,66.25,57.88,66.30,57.89,66.30,57.89,66.28,57.90,66.30,57.91,66.30,57.94,66.33,57.96,66.38,58.01,66.42,58.05,66.50,58.08,66.50,58.09,66.50,58.04,66.42,57.99,66.33,57.95,66.20,57.96,66.17,57.99,66.05,58.00,65.92,58.01,65.95,58.00,66.17,57.96,66.40,57.95,66.50,57.96,66.33,57.98,66.15,57.98,66.03,57.94,66.12,57.91,66.22,57.92,66.33,57.98,66.35,58.00,66.40,57.99,66.50,57.96,66.55,57.92,66.67,57.92,66.70,57.96,66.65
RZ_3502739_16689,null,null,50,0,5,57.96,66.55,57.95,66.45,57.90,66.40,57.88,66.35,57.89,66.33,57.98,66.40,58.04,66.50,58.10,66.70,58.09,66.80,58.09,66.78,58.08,66.65,58.08,66.47,58.08,66.30,58.09,66.15,58.10,66.05,58.12,66.10,58.15,66.08,58.21,66.12,58.24,66.17,58.26,66.25,58.25,66.35,58.12,66.42,58.01,66.30,58.02,66.15,58.16,65.97,58.29,65.95,58.29,66.08,58.27,66.25,58.26,66.38,58.24,66.35,58.21,66.33,58.19,66.33,58.16,66.35,58.16,66.35,58.16,66.20,58.21,66.05,58.27,65.90,58.34,65.90,58.30,66.05,58.24,66.20,58.20,66.40,58.23,66.42,58.33,66.42,58.38,66.40,58.34,66.35,58.26,66.12,58.16,65.88,58.16,65.67,58.17,65.88,58.20,66.10
RZ_3502739_16690,null,null,50,0,5,58.24,66.25,58.21,66.20,58.19,66.15,58.20,66.15,58.25,65.95,58.29,65.78,58.29,65.62,58.27,65.72,58.29,65.85,58.30,65.95,58.34,66.00,58.36,66.00,58.36,66.03,58.31,66.05,58.29,66.10,58.29,66.17,58.30,66.22,58.31,66.20,58.33,66.20,58.33,66.25,58.33,66.30,58.31,66.30,58.30,66.12,58.27,65.92,58.26,65.80,58.30,65.75,58.36,65.67,58.44,65.60,58.46,65.75,58.49,65.92,58.52,66.10,58.55,66.10,58.58,66.08,58.58,66.05,58.56,66.05,58.58,66.05,58.59,65.97,58.60,65.90,58.61,65.83,58.58,65.83,58.55,65.83,58.51,65.85,58.51,65.85,58.51,65.78,58.52,65.70,58.52,65.78,58.51,65.92,58.56,66.10,58.64,66.10,58.59,66.05
RZ_3502739_16691,null,null,50,10,5,58.49,65.97,58.46,65.92,58.56,65.88,58.64,65.78,58.61,65.67,58.56,65.67,58.52,65.67,58.51,65.70,58.52,65.67,58.55,65.62,58.56,65.70,58.58,65.72,58.59,65.72,58.61,65.58,58.62,65.55,58.64,65.50,58.64,65.58,58.58,65.58,58.52,65.55,58.48,65.40,58.50,65.35,58.55,65.33,58.59,65.40,58.62,65.45,58.65,65.50,58.67,65.62,58.67,65.90,58.67,66.17,58.66,66.12,58.62,65.92,58.60,65.78,58.56,65.85,58.50,65.92,58.46,65.92,58.44,65.95,58.46,66.00,58.48,66.08,58.55,66.08,58.62,66.03,58.67,66.00,58.65,66.00,58.62,66.00,58.65,66.05,58.65,66.05,58.71,66.08,58.76,66.05,58.79,66.03,58.75,65.95,58.65,65.92,58.61,65.90
RZ_3502739_16692,null,null,50,0,5,58.58,65.90,58.61,65.90,58.59,65.70,58.56,65.53,58.58,65.40,58.62,65.47,58.62,65.55,58.56,65.58,58.50,65.62,58.49,65.70,58.48,65.83,58.48,65.88,58.48,65.85,58.49,65.78,58.49,65.75,58.51,65.78,58.52,65.78,58.52,65.75,58.52,65.75,58.56,65.75,58.66,65.78,58.73,65.83,58.79,65.85,58.81,65.88,58.83,65.83,58.81,65.78,58.74,65.75,58.67,65.70,58.67,65.67,58.73,65.70,58.76,65.78,58.74,65.83,58.81,65.83,58.91,65.72,59.00,65.62,58.95,65.70,58.83,65.85,58.70,66.00,58.62,66.00,58.59,65.92,58.55,65.85,58.50,65.72,58.49,65.67,58.52,65.62,58.55,65.62,58.59,65.62,58.61,65.72,58.64,65.83,58.66,65.92,58.67,65.90
RZ_3502739_16693,null,null,51,0,5,58.69,65.88,58.66,65.85,58.61,65.88,58.54,65.95,58.51,65.95,58.59,65.72,58.69,65.47,58.77,65.38,58.76,65.45,58.76,65.62,58.76,65.72,58.76,65.78,58.75,65.80,58.73,65.83,58.69,65.92,58.66,66.00,58.65,65.97,58.66,65.97,58.67,65.97,58.69,65.97,58.71,65.92,58.75,65.88,58.77,65.85,58.76,65.80,58.75,65.78,58.73,65.72,58.73,65.72,58.75,65.72,58.76,65.72,58.77,65.72,58.80,65.75,58.81,65.78,58.83,65.65,58.83,65.50,58.84,65.35,58.86,65.35,58.81,65.35,58.74,65.45,58.66,65.55,58.66,65.62,58.66,65.62,58.69,65.42,58.73,65.20,58.74,65.12,58.71,65.30,58.69,65.40,58.71,65.38,58.75,65.30,58.75,65.33,58.75,65.28,58.75,65.22
RZ_3502739_16694,null,null,50,0,8,58.77,65.28,58.77,65.35,58.75,65.55,58.69,65.70,58.64,65.85,58.66,65.80,58.73,65.72,58.80,65.62,58.80,65.62,58.81,65.62,58.84,65.50,58.88,65.35,58.90,65.20,58.90,65.20,58.89,65.22,58.88,65.30,58.89,65.38,58.90,65.40,58.91,65.42,58.92,65.45,58.94,65.42,58.95,65.38,58.94,65.33,58.92,65.35,58.95,65.38,58.94,65.42,58.90,65.65,58.85,65.88,58.83,65.75,58.83,65.42,58.86,65.15,58.90,65.17,58.92,65.25,58.91,65.30,58.91,65.25,58.92,65.20,58.92,65.12,58.92,65.15,58.92,65.20,58.90,65.28,58.88,65.38,58.81,65.42,58.77,65.38,58.76,65.35,58.81,65.35,58.85,65.35,58.86,65.40,58.92,65.50,58.95,65.60,58.95,65.67
RZ_3502739_16695,null,null,50,0,8,58.88,65.65,58.83,65.65,58.80,65.65,58.83,65.62,58.86,65.60,58.90,65.55,58.90,65.50,58.90,65.28,58.89,65.08,58.89,64.92,58.86,64.97,58.88,65.03,58.86,65.08,58.84,65.15,58.83,65.28,58.88,65.33,58.92,65.38,59.00,65.40,59.05,65.45,59.04,65.28,58.98,65.08,58.89,65.05,58.85,65.25,58.91,65.40,59.01,65.35,59.11,65.28,59.11,65.25,59.08,65.47,59.02,65.70,58.98,65.92,58.96,65.95,58.91,65.95,58.88,65.97,58.84,65.97,58.85,65.85,58.91,65.70,58.99,65.58,59.04,65.62,58.96,65.70,58.88,65.80,58.81,65.80,58.85,65.60,58.90,65.38,58.90,65.35,58.90,65.58,58.90,65.80,58.91,65.80,58.91,65.83,58.92,65.85,58.95,65.72
RZ_3502739_16696,null,null,50,0,8,58.98,65.60,58.98,65.33,58.94,65.17,58.94,65.28,58.96,65.53,58.95,65.75,58.90,65.72,58.89,65.65,58.91,65.55,58.86,65.47,58.79,65.45,58.80,65.35,58.89,65.28,58.98,65.28,59.00,65.38,59.01,65.50,58.96,65.53,58.91,65.55,58.84,65.55,58.81,65.58,58.76,65.60,58.73,65.60,58.70,65.65,58.73,65.67,58.81,65.72,58.90,65.72,58.98,65.75,58.96,65.75,58.94,65.75,58.89,65.75,58.86,65.75,58.86,65.62,58.91,65.50,58.96,65.35,59.04,65.50,59.09,65.62,59.04,65.65,58.98,65.55,58.91,65.45,58.94,65.45,58.96,65.42,58.94,65.35,58.92,65.28,58.92,65.28,58.94,65.42,58.96,65.58,59.02,65.70,59.09,65.67,59.16,65.70,59.16,65.90
RZ_3502739_16697,null,null,50,0,3,59.16,66.12,59.15,66.28,59.10,66.17,59.04,66.08,58.96,66.33,58.98,66.65,59.00,66.95,59.06,66.97,59.09,67.08,59.11,67.30,59.12,67.53,59.17,67.67,59.24,67.75,59.33,67.85,59.34,67.95,59.31,68.15,59.26,68.30,59.23,68.45,59.24,68.45,59.29,68.33,59.31,68.15,59.36,67.67,59.40,67.20,59.42,66.65,59.45,65.53,59.48,64.53,59.50,63.98,59.70,64.58,59.98,66.03,60.38,68.53,60.85,72.75,61.58,78.17,62.27,84.80,62.62,92.30,62.41,100.72,62.35,109.38,62.20,118.05,62.02,127.55,61.79,137.03,61.51,147.18,61.31,156.95,60.81,166.75,60.52,172.95,60.41,175.70,60.41,175.70
RZ_3502739_16698,null,null,50,0,3,null
RZ_3502739_16699,null,null,50,0,3,63.19,161.45,63.19,161.45,63.26,159.03,63.41,155.18,63.71,148.93,64.04,143.12,64.85,136.72,65.89,130.47,66.89,124.80,67.17,119.15,67.25,113.55,67.41,107.03,67.70,100.75,67.56,95.42,67.33,90.97,67.20,86.30,66.96,82.22,66.79,78.22,66.38,75.45,66.46,72.17,66.55,69.33,66.85,66.40,67.12,64.00,67.36,61.67,67.56,59.92,67.69,58.65,67.91,57.92,68.10,57.33,68.26,56.90,68.34,57.15,68.44,57.58,68.54,58.10,68.60,58.23,68.75,58.35,68.99,58.33,69.29,58.33,69.41,58.55,69.46,58.77,69.46,59.02,69.46,59.12,69.40,59.55,69.33,59.85,69.28,60.12,69.26,60.08,69.26,60.25,69.24,60.40,69.20,60.55,69.12,60.88
RZ_3502739_16700,null,null,51,0,3,69.09,61.33,69.10,61.90,69.12,62.20,69.12,62.55,69.12,62.80,69.14,62.98,69.24,63.00,69.35,63.05,69.42,63.10,69.41,63.12,69.28,62.85,69.15,62.58,69.03,62.40,68.99,62.52,68.94,62.70,68.90,62.77,68.92,62.85,68.95,62.90,68.95,63.02,69.03,63.15,69.10,63.08,69.21,62.88,69.24,62.77,69.28,62.88,69.29,63.00,69.29,63.02,69.24,63.02,69.14,62.90,69.06,62.77,69.01,62.65,68.99,62.73,68.94,62.80,68.91,62.88,68.90,62.90,68.90,62.90,68.88,62.83,68.85,62.70,68.94,62.65,69.03,62.65,69.11,62.62,69.11,62.62,69.11,62.55,69.10,62.48,69.06,62.62,69.03,62.85,69.00,63.12,68.99,63.17,68.96,63.15,68.95,63.10,68.97,63.05,69.00,63.10
RZ_3502739_16701,null,null,50,0,3,69.05,63.08,69.08,62.85,69.10,62.60,69.09,62.52,69.08,62.65,69.10,62.58,69.14,62.40,69.16,62.20,69.14,62.23,69.11,62.35,69.11,62.48,69.15,62.60,69.16,62.62,69.16,62.65,69.15,62.67,69.15,62.67,69.19,62.67,69.24,62.67,69.17,62.70,69.09,62.70,68.99,62.62,69.00,62.48,68.99,62.33,68.97,62.20,69.06,62.17,69.15,62.20,69.17,62.30,69.12,62.33,69.08,62.30,69.05,62.25,69.04,62.17,69.03,62.10,69.08,62.00,69.12,61.92,69.15,61.85,69.12,62.05,69.08,62.30,69.03,62.48,68.97,62.48,68.96,62.48,69.03,62.52,69.09,62.52,69.15,62.55,69.15,62.60,69.10,62.65,69.06,62.65,69.03,62.60,69.06,62.50,69.09,62.40,69.09,62.38
RZ_3502739_16702,null,null,50,0,3,69.14,62.27,69.19,62.20,69.22,62.12,69.24,62.20,69.25,62.23,69.25,62.25,69.26,62.23,69.29,62.20,69.31,62.15,69.31,62.17,69.29,62.17,69.28,62.17,69.26,62.15,69.25,62.12,69.25,62.08,69.26,62.02,69.26,62.12,69.26,62.27,69.25,62.33,69.22,62.20,69.21,62.08,69.24,62.10,69.24,62.15,69.25,62.15,69.25,62.02,69.29,61.90,69.31,61.83,69.35,61.83,69.33,61.75,69.30,61.65,69.25,61.65,69.22,61.83,69.21,62.00,69.22,62.00,69.25,61.95,69.28,62.02,69.28,62.17,69.26,62.15,69.26,62.02,69.29,61.88,69.31,61.88,69.31,62.10,69.34,62.30,69.39,62.27,69.45,62.05,69.46,61.90,69.45,61.98,69.45,62.12,69.45,62.20,69.45,62.20
RZ_3502739_16703,null,null,49,0,3,69.42,62.17,69.41,62.15,69.40,62.17,69.39,62.12,69.42,62.10,69.45,62.12,69.49,62.20,69.51,61.95,69.55,61.67,69.59,61.52,69.61,61.67,69.61,61.83,69.59,61.85,69.55,61.77,69.58,61.70,69.62,61.70,69.66,61.80,69.65,61.88,69.64,61.83,69.60,61.75,69.55,61.67,69.55,61.62,69.59,61.65,69.64,61.67,69.65,61.65,69.62,61.60,69.58,61.65,69.51,61.77,69.49,61.90,69.47,61.92,69.55,61.95,69.59,62.02,69.62,62.08,69.64,62.12,69.69,62.15,69.76,61.92,69.81,61.70,69.84,61.45,69.84,61.40,69.80,61.52,69.74,61.70,69.67,61.88,69.67,61.75,69.70,61.65,69.74,61.52,69.74,61.52,69.75,61.52,69.78,61.65,69.79,61.77
RZ_3502739_16704,null,null,50,0,3,69.76,61.92,69.71,61.98,69.66,62.00,69.67,61.83,69.76,61.70,69.84,61.65,69.94,61.75,69.95,61.80,69.95,61.80,69.92,61.80,69.85,61.75,69.79,61.75,69.74,61.75,69.74,61.70,69.74,61.60,69.80,61.48,69.85,61.45,69.95,61.45,70.00,61.42,69.97,61.42,69.91,61.45,69.81,61.52,69.78,61.52,69.74,61.48,69.74,61.50,69.78,61.62,69.86,61.77,69.94,61.80,69.97,61.80,69.95,61.80,69.94,61.83,69.95,61.85,69.96,61.90,69.94,61.95,69.91,61.98,69.92,62.02,69.96,62.00,69.97,61.95,69.99,61.85,69.99,61.80,70.00,61.75,69.97,61.75,69.97,61.60,69.96,61.42,69.96,61.52,69.97,61.77,69.99,62.08,69.95,62.10,69.92,61.98,69.97,61.77
RZ_3502739_16705,null,null,50,10,3,70.05,61.58,70.14,61.55,70.16,61.50,70.19,61.50,70.20,61.50,70.20,61.50,70.15,61.48,70.10,61.48,70.05,61.52,70.06,61.58,70.10,61.65,70.12,61.65,70.17,61.67,70.20,61.77,70.22,61.90,70.25,61.90,70.26,61.77,70.26,61.73,70.26,61.83,70.26,61.88,70.28,61.83,70.29,61.73,70.30,61.60,70.33,61.55,70.34,61.55,70.34,61.62,70.35,61.67,70.35,61.70,70.36,61.73,70.35,61.75,70.35,61.73,70.38,61.65,70.38,61.77,70.39,61.98,70.38,62.17,70.39,62.15,70.40,62.15,70.41,62.15,70.39,62.20,70.36,62.25,70.36,62.15,70.39,62.05,70.38,61.98,70.35,61.90,70.34,61.75,70.35,61.67,70.40,61.75,70.44,61.80,70.44,61.77,70.40,61.73
RZ_3502739_16706,null,null,50,0,3,70.33,61.67,70.30,61.65,70.33,61.70,70.38,61.75,70.41,61.77,70.38,61.67,70.35,61.60,70.31,61.75,70.30,61.95,70.33,62.08,70.36,62.02,70.40,61.98,70.41,61.92,70.41,61.88,70.42,61.70,70.44,61.58,70.45,61.52,70.45,61.65,70.45,61.77,70.47,61.85,70.50,61.88,70.47,61.85,70.44,61.80,70.39,61.75,70.45,61.70,70.53,61.67,70.60,61.67,70.61,61.75,70.62,61.83,70.62,61.85,70.62,61.80,70.62,61.77,70.62,61.77,70.67,61.70,70.71,61.65,70.79,61.60,70.80,61.60,70.80,61.58,70.78,61.55,70.76,61.55,70.75,61.55,70.75,61.55,70.72,61.52,70.71,61.50,70.67,61.55,70.65,61.60,70.69,61.58,70.79,61.50,70.88,61.65,70.92,61.88
RZ_3502739_16707,null,null,51,0,3,70.95,61.83,70.97,61.52,70.95,61.23,70.92,61.23,70.89,61.27,70.86,61.33,70.83,61.38,70.80,61.42,70.79,61.55,70.85,61.65,70.92,61.75,70.99,61.80,70.97,61.75,70.96,61.65,71.00,61.52,71.04,61.45,71.08,61.45,71.04,61.58,70.97,61.70,70.92,61.83,70.92,61.83,70.92,61.88,70.96,61.88,70.99,61.90,71.04,61.95,71.06,61.98,71.06,61.88,71.05,61.62,71.04,61.40,71.08,61.40,71.12,61.50,71.16,61.62,71.21,61.67,71.25,61.70,71.31,61.80,71.35,61.88,71.26,61.77,71.11,61.58,70.96,61.48,71.10,61.50,71.25,61.52,71.40,61.45,71.38,61.42,71.26,61.38,71.16,61.35,71.06,61.33,71.04,61.33,71.08,61.33,71.14,61.33,71.20,61.35,71.24,61.35
RZ_3502739_16708,null,null,50,0,3,71.26,61.38,71.29,61.27,71.29,61.15,71.29,61.33,71.29,61.58,71.29,61.67,71.35,61.55,71.40,61.42,71.42,61.45,71.40,61.42,71.35,61.42,71.30,61.40,71.35,61.38,71.42,61.40,71.51,61.42,71.50,61.48,71.50,61.52,71.51,61.60,71.54,61.65,71.51,61.60,71.51,61.52,71.51,61.45,71.56,61.48,71.59,61.52,71.61,61.58,71.60,61.65,71.56,61.73,71.55,61.73,71.56,61.70,71.58,61.70,71.59,61.73,71.59,61.70,71.59,61.65,71.59,61.60,71.60,61.60,71.61,61.50,71.62,61.42,71.62,61.33,71.64,61.38,71.64,61.45,71.64,61.55,71.66,61.60,71.72,61.67,71.80,61.67,71.81,61.70,71.84,61.67,71.84,61.67,71.85,61.65,71.86,61.77,71.89,61.90
RZ_3502739_16709,null,null,50,0,3,71.80,62.02,71.70,62.02,71.69,61.88,71.78,61.62,71.88,61.38,71.88,61.52,71.88,61.77,71.85,61.90,71.84,61.77,71.81,61.70,71.80,61.75,71.85,61.73,71.91,61.67,71.97,61.60,71.99,61.58,72.00,61.55,72.01,61.60,72.01,61.65,72.03,61.67,72.05,61.65,72.06,61.62,72.05,61.62,72.03,61.60,72.04,61.55,72.04,61.62,72.05,61.75,71.97,61.88,71.91,61.88,71.91,61.88,71.99,61.85,72.08,61.83,72.11,61.77,72.21,61.67,72.46,61.60,72.78,61.60,73.03,61.75,73.47,61.80,73.96,61.70,74.64,61.52,74.95,61.62,75.40,61.80,75.85,62.00,76.30,61.83,76.71,61.67,77.04,61.55,77.35,61.52,77.46,61.45,77.44,61.40,77.41,61.38,77.40,61.45
RZ_3502739_16710,null,null,50,0,3,77.40,61.50,77.44,61.55,77.49,61.48,77.44,61.45,77.35,61.45,77.26,61.52,77.28,61.58,77.29,61.58,77.29,61.58,77.29,61.58,77.26,61.85,77.17,62.15,77.11,62.33,77.12,62.15,77.19,61.95,77.24,61.85,77.20,61.80,77.16,61.83,77.19,61.85,77.25,61.88,77.34,61.85,77.34,61.85,77.38,61.80,77.40,61.77,77.42,61.65,77.38,61.58,77.31,61.52,77.26,61.55,77.29,61.65,77.30,61.75,77.30,61.83,77.21,61.88,77.14,61.77,77.04,61.67,77.03,61.55,77.09,61.62,77.16,61.70,77.21,61.77,77.19,61.80,77.16,61.73,77.15,61.60,77.15,61.50,77.16,61.40,77.22,61.35,77.25,61.45,77.28,61.62,77.25,61.83,77.22,61.85,77.19,61.85,77.16,61.85
RZ_3502739_16711,null,null,50,0,3,77.14,61.85,77.12,61.85,77.10,61.77,77.09,61.70,77.17,61.60,77.28,61.58,77.33,61.67,77.29,61.77,77.25,61.83,77.26,61.80,77.30,61.77,77.34,61.80,77.36,61.77,77.36,61.75,77.33,61.73,77.30,61.73,77.28,61.75,77.26,61.83,77.29,61.77,77.29,61.73,77.30,61.67,77.30,61.70,77.31,61.75,77.31,61.75,77.33,61.75,77.33,61.83,77.33,61.92,77.33,62.00,77.34,62.05,77.34,62.08,77.35,62.08,77.36,62.00,77.39,61.92,77.40,61.88,77.40,62.00,77.40,62.12,77.38,62.25,77.34,62.23,77.30,62.20,77.28,62.12,77.33,62.02,77.35,61.98,77.34,62.02,77.28,61.92,77.22,61.92,77.22,61.88,77.25,61.95,77.26,61.90,77.26,61.88,77.22,61.88
RZ_3502739_16712,null,null,50,0,3,77.30,61.80,77.39,61.70,77.45,61.58,77.41,61.73,77.36,61.92,77.33,62.12,77.39,62.10,77.45,62.08,77.53,62.05,77.51,62.02,77.49,62.05,77.45,62.05,77.41,62.02,77.40,62.00,77.40,61.92,77.38,61.95,77.41,62.02,77.46,62.10,77.49,62.08,77.50,62.02,77.50,62.12,77.51,62.23,77.50,62.33,77.51,62.10,77.53,61.88,77.53,61.58,77.50,61.45,77.46,61.42,77.42,61.55,77.41,61.62,77.44,61.62,77.47,61.55,77.53,61.48,77.53,61.42,77.50,61.42,77.47,61.50,77.54,61.62,77.62,61.75,77.65,61.80,77.58,61.75,77.49,61.70,77.42,61.65,77.38,61.67,77.33,61.70,77.45,61.75,77.60,61.65,77.72,61.55,77.66,61.65,77.54,61.83,77.45,61.98
RZ_3502739_16713,null,null,50,0,3,77.42,61.88,77.47,61.75,77.53,61.58,77.51,61.48,77.46,61.48,77.41,61.58,77.42,61.65,77.45,61.60,77.49,61.50,77.51,61.42,77.53,61.38,77.58,61.35,77.62,61.42,77.67,61.52,77.67,61.62,77.69,61.60,77.69,61.58,77.62,61.55,77.58,61.52,77.51,61.55,77.53,61.65,77.50,61.75,77.46,61.85,77.44,61.80,77.46,61.75,77.56,61.73,77.66,61.52,77.67,61.33,77.62,61.17,77.59,61.12,77.64,61.10,77.66,61.05,77.66,61.08,77.61,61.25,77.55,61.42,77.47,61.55,77.46,61.55,77.46,61.60,77.50,61.65,77.54,61.70,77.55,61.67,77.55,61.65,77.55,61.62,77.56,61.60,77.58,61.60,77.58,61.52,77.61,61.48,77.64,61.45,77.61,61.45,77.58,61.40
RZ_3502739_16714,null,null,50,0,3,77.56,61.35,77.60,61.27,77.61,61.52,77.62,61.75,77.69,61.67,77.75,61.35,77.76,61.02,77.74,61.08,77.69,61.15,77.66,61.25,77.64,61.42,77.66,61.58,77.71,61.48,77.76,61.30,77.76,61.12,77.75,61.12,77.72,61.10,77.66,61.20,77.60,61.38,77.64,61.58,77.72,61.65,77.81,61.65,77.80,61.62,77.80,61.48,77.83,61.33,77.86,61.12,77.88,61.08,77.86,60.95,77.84,60.92,77.80,60.92,77.74,60.98,77.67,61.02,77.61,61.10,77.58,61.15,77.58,61.20,77.62,61.25,77.67,61.30,77.65,61.30,77.65,61.25,77.64,61.20,77.64,61.25,77.65,61.33,77.67,61.45,77.69,61.50,77.72,61.45,77.75,61.38,77.74,61.30,77.69,61.23,77.65,61.00,77.69,60.77
RZ_3502739_16715,null,null,51,0,3,77.75,60.67,77.80,60.75,77.80,60.83,77.80,60.85,77.80,60.90,77.81,60.90,77.83,60.88,77.83,60.80,77.84,60.70,77.84,60.62,77.83,60.67,77.83,60.77,77.81,60.95,77.78,61.05,77.75,61.12,77.72,61.08,77.72,61.00,77.79,60.95,77.88,60.88,77.96,60.77,77.91,60.67,77.84,60.62,77.81,60.62,77.85,60.60,77.92,60.58,77.95,60.60,78.01,60.70,78.04,60.83,78.06,61.00,78.05,61.08,78.05,61.10,78.05,60.98,78.01,60.88,77.97,60.77,77.95,60.75,77.97,60.77,78.00,60.83,78.00,60.90,77.99,60.95,77.99,61.02,77.99,61.08,77.97,61.15,77.99,61.15,78.03,61.17,78.09,61.23,78.12,61.30,78.15,61.35,78.12,61.25,78.12,61.15,78.15,61.08,78.14,61.10
RZ_3502739_16716,null,null,49,0,3,78.09,61.10,78.06,61.08,78.08,61.02,78.08,61.02,78.04,61.00,78.01,60.83,77.99,60.67,78.01,60.42,78.04,60.33,78.05,60.30,78.05,60.42,78.04,60.62,78.04,60.77,78.06,60.90,78.10,60.98,78.12,61.05,78.11,61.10,78.09,61.12,78.08,61.05,78.08,60.98,78.08,60.90,78.16,60.83,78.26,60.73,78.35,60.60,78.34,60.58,78.31,60.67,78.30,60.83,78.31,60.90,78.33,60.85,78.31,60.77,78.29,60.73,78.26,60.65,78.26,60.73,78.26,60.85,78.25,60.98,78.25,60.98,78.24,61.00,78.22,61.05,78.19,61.08,78.17,61.00,78.15,60.98,78.16,60.98,78.17,61.02,78.19,61.12,78.20,61.17,78.20,61.23,78.21,61.20,78.22,61.12,78.20,61.05
RZ_3502739_16717,null,null,50,10,3,78.19,60.95,78.16,60.95,78.17,60.95,78.19,60.92,78.20,60.88,78.20,60.80,78.21,60.92,78.22,61.08,78.24,61.15,78.21,61.08,78.24,60.90,78.33,60.83,78.42,60.75,78.50,60.75,78.50,60.75,78.49,60.70,78.44,60.65,78.38,60.75,78.39,60.90,78.41,61.23,78.44,61.40,78.39,61.55,78.34,61.50,78.29,61.33,78.26,61.17,78.24,60.95,78.24,60.85,78.31,60.75,78.39,60.75,78.42,60.90,78.38,61.10,78.35,61.30,78.44,61.33,78.53,61.33,78.59,61.17,78.56,61.02,78.51,61.05,78.49,61.17,78.41,61.25,78.35,61.12,78.30,61.05,78.33,60.92,78.35,60.85,78.38,60.75,78.46,60.75,78.55,60.75,78.58,60.80,78.50,60.92,78.44,61.05,78.45,61.15
RZ_3502739_16718,null,null,50,0,3,78.46,61.17,78.47,61.17,78.47,61.15,78.51,61.05,78.54,60.90,78.58,60.75,78.58,60.85,78.49,61.05,78.41,61.15,78.34,61.12,78.34,61.12,78.35,61.20,78.39,61.20,78.46,61.17,78.53,61.12,78.54,61.08,78.51,61.05,78.45,60.90,78.41,60.75,78.41,60.67,78.46,60.77,78.53,60.85,78.56,60.85,78.56,60.83,78.56,60.80,78.55,60.80,78.53,60.98,78.51,61.17,78.50,61.00,78.51,60.65,78.49,60.52,78.46,60.77,78.49,60.77,78.53,60.52,78.56,60.33,78.53,60.40,78.51,60.50,78.47,60.58,78.45,60.62,78.44,60.70,78.47,60.77,78.51,60.83,78.54,60.83,78.56,60.83,78.60,60.85,78.62,60.92,78.67,61.00,78.72,61.12,78.76,61.17,78.75,60.95
RZ_3502739_16719,null,null,50,0,3,78.67,60.65,78.60,60.52,78.53,60.67,78.50,60.88,78.53,60.90,78.55,60.95,78.59,60.95,78.65,60.88,78.72,60.75,78.69,60.60,78.55,60.77,78.41,61.02,78.41,61.15,78.41,61.00,78.49,60.88,78.60,60.85,78.71,60.88,78.67,60.88,78.59,60.85,78.54,60.70,78.60,60.55,78.64,60.60,78.61,60.83,78.59,61.02,78.58,61.00,78.58,60.98,78.55,60.95,78.53,60.88,78.51,60.80,78.58,60.73,78.65,60.67,78.71,60.65,78.71,60.62,78.67,60.67,78.62,60.70,78.59,60.65,78.61,60.58,78.69,60.48,78.76,60.48,78.78,60.65,78.71,60.85,78.58,60.92,78.46,60.77,78.26,60.62,78.04,60.62,77.60,60.70,77.25,60.83,76.79,61.23,76.28,61.77,75.71,62.25
RZ_3502739_16720,null,null,50,0,3,75.15,62.48,74.67,62.55,74.19,62.65,73.66,62.75,73.21,63.12,72.74,63.45,72.33,63.92,71.95,64.15,71.61,64.60,71.38,64.92,71.21,65.20,70.97,65.22,70.83,65.25,70.72,65.47,70.78,65.72,70.81,65.97,70.79,65.88,70.72,65.75,70.67,65.62,70.58,65.62,70.51,65.75,70.45,65.92,70.46,66.03,70.50,65.97,70.54,65.95,70.39,65.97,70.21,66.00,70.08,66.00,70.17,66.05,70.28,66.10,70.31,66.17,70.30,66.22,70.29,66.12,70.30,65.97,70.29,65.88,70.24,65.90,70.19,65.92,70.16,65.92,70.15,66.00,70.12,66.05,70.12,65.80,70.12,65.55,70.14,65.38,70.15,65.45,70.17,65.53,70.17,65.60,70.15,65.67,70.17,65.50,70.24,65.28,70.28,65.30
RZ_3502739_16721,null,null,50,0,3,70.25,65.53,70.25,65.58,70.24,65.40,70.24,65.22,70.24,65.28,70.26,65.40,70.31,65.45,70.38,65.42,70.42,65.33,70.44,65.28,70.42,65.30,70.41,65.28,70.41,65.20,70.40,65.33,70.40,65.50,70.39,65.62,70.41,65.53,70.41,65.42,70.45,65.40,70.47,65.42,70.50,65.45,70.50,65.42,70.51,65.40,70.47,65.25,70.44,65.12,70.46,65.15,70.56,65.30,70.67,65.40,70.70,65.35,70.69,65.30,70.61,65.20,70.54,65.08,70.44,64.97,70.40,65.00,70.42,65.25,70.47,65.50,70.59,65.70,70.62,65.65,70.65,65.58,70.62,65.50,70.60,65.47,70.61,65.47,70.61,65.42,70.64,65.35,70.70,65.30,70.75,65.22,70.75,65.12,70.70,65.08,70.66,65.12,70.64,65.20
RZ_3502739_16722,null,null,50,0,3,70.62,65.22,70.60,65.25,70.60,65.22,70.59,65.20,70.59,65.25,70.59,65.33,70.59,65.40,70.69,65.42,70.79,65.42,70.89,65.42,70.83,65.42,70.76,65.40,70.74,65.40,70.75,65.38,70.76,65.35,70.74,65.42,70.76,65.53,70.81,65.47,70.88,65.33,70.92,65.17,70.97,65.20,71.03,65.03,71.04,64.88,71.00,64.95,70.96,65.20,70.96,65.15,70.97,64.88,70.99,64.65,70.97,64.72,70.95,65.08,70.92,65.35,70.91,65.60,70.91,65.53,70.92,65.38,70.94,65.25,70.92,65.15,70.90,65.20,70.86,65.28,70.85,65.20,70.86,65.05,70.86,64.90,70.85,64.95,70.84,65.03,70.84,65.12,70.90,65.05,70.96,64.97,71.03,64.90,71.03,64.90,71.01,65.00,70.99,65.15
RZ_3502739_16723,null,null,50,0,3,70.96,65.28,70.96,65.33,70.97,65.35,70.99,65.35,70.99,65.38,70.97,65.40,70.97,65.35,71.00,65.25,71.06,65.17,71.11,65.12,71.16,65.10,71.17,65.08,71.20,65.15,71.21,65.22,71.16,65.30,71.09,65.28,71.04,65.20,71.08,65.12,71.09,65.20,71.09,65.33,71.11,65.45,71.17,65.25,71.12,65.05,71.03,64.97,70.96,65.03,71.05,65.08,71.15,64.97,71.19,64.97,71.15,65.17,71.12,65.38,71.11,65.53,71.12,65.47,71.15,65.38,71.16,65.28,71.16,65.22,71.20,65.25,71.26,65.25,71.33,65.17,71.31,65.00,71.28,64.88,71.21,64.72,71.19,64.65,71.22,64.62,71.31,64.70,71.39,64.85,71.44,64.97,71.45,65.08,71.47,65.12,71.50,64.92,71.46,64.67
RZ_3502739_16724,null,null,50,0,3,71.41,64.45,71.35,64.47,71.36,64.60,71.38,64.70,71.41,64.78,71.45,64.78,71.49,64.72,71.46,64.62,71.42,64.50,71.36,64.60,71.35,64.70,71.34,64.80,71.34,64.75,71.40,64.70,71.47,64.65,71.56,64.53,71.58,64.42,71.55,64.45,71.51,64.60,71.46,64.78,71.46,64.75,71.54,64.60,71.60,64.42,71.59,64.35,71.47,64.62,71.38,64.90,71.39,65.17,71.44,65.17,71.49,65.17,71.50,65.17,71.53,65.17,71.55,65.20,71.56,65.25,71.56,65.22,71.58,65.17,71.61,65.12,71.65,65.12,71.59,65.10,71.50,65.08,71.42,64.97,71.45,64.85,71.46,64.75,71.47,64.75,71.47,64.75,71.46,64.80,71.50,64.83,71.54,64.85,71.59,64.85,71.60,64.80,71.61,64.75
RZ_3502739_16725,null,null,50,0,3,71.59,64.72,71.58,64.75,71.60,64.72,71.62,64.67,71.64,64.58,71.60,64.53,71.66,64.50,71.75,64.55,71.84,64.55,71.85,64.72,71.76,64.88,71.67,65.00,71.67,64.95,71.75,64.88,71.92,64.70,72.06,64.58,72.22,64.47,72.38,64.47,72.74,64.47,73.16,64.60,73.64,64.70,74.00,64.62,74.41,64.45,74.85,64.33,75.35,64.38,75.84,64.38,76.26,64.30,76.58,63.88,77.03,63.50,77.42,63.20,77.79,63.23,78.09,63.20,78.38,63.17,78.62,63.20,78.75,63.25,78.85,63.27,79.00,63.27,79.11,63.27,79.16,63.25,79.17,63.20,79.19,63.12,79.24,62.95,79.30,62.83,79.46,62.77,79.60,62.75,79.70,62.73,79.66,62.75,79.74,62.80,79.85,62.73,79.97,62.58
RZ_3502739_16726,null,null,51,0,3,79.96,62.52,79.95,62.58,79.94,62.67,79.94,62.70,79.94,62.73,79.89,62.67,79.85,62.65,79.81,62.60,79.81,62.62,79.76,62.65,79.71,62.75,79.67,62.88,79.71,62.98,79.84,63.00,79.95,63.00,79.97,63.00,79.90,63.00,79.88,63.00,79.90,63.02,79.94,63.05,79.92,63.05,79.86,63.00,79.85,62.85,79.88,62.70,79.94,62.67,79.96,62.73,79.95,62.77,79.92,62.80,79.91,62.88,79.94,62.90,79.95,62.98,79.97,63.00,79.97,63.05,79.96,63.08,79.95,63.12,79.92,63.17,79.90,63.25,79.86,63.33,79.75,63.35,79.65,63.42,79.56,63.48,79.58,63.60,79.61,63.62,79.62,63.55,79.62,63.42,79.62,63.27,79.59,63.27,79.58,63.27,79.56,63.27,79.59,63.15,79.56,62.98
RZ_3502739_16727,null,null,49,0,3,79.53,62.83,79.47,62.98,79.46,63.17,79.45,63.40,79.45,63.42,79.45,63.38,79.46,63.27,79.47,63.17,79.49,63.12,79.50,63.08,79.49,62.95,79.45,62.88,79.45,62.77,79.46,62.73,79.47,62.80,79.47,62.90,79.47,62.85,79.49,62.70,79.49,62.52,79.49,62.67,79.46,62.88,79.45,62.95,79.50,62.83,79.54,62.77,79.60,62.80,79.62,62.77,79.69,62.70,79.72,62.65,79.70,62.65,79.62,62.65,79.55,62.67,79.55,62.70,79.54,62.73,79.53,62.75,79.56,62.67,79.59,62.55,79.60,62.42,79.60,62.42,79.59,62.45,79.58,62.50,79.55,62.58,79.53,62.55,79.55,62.52,79.58,62.52,79.60,62.60,79.58,62.70,79.61,62.75,79.65,62.90,79.64,63.05
RZ_3502739_16728,null,null,50,0,3,79.58,63.12,79.54,63.08,79.56,63.02,79.60,62.83,79.64,62.60,79.66,62.38,79.66,62.35,79.65,62.35,79.62,62.38,79.61,62.52,79.60,62.65,79.59,62.75,79.59,62.73,79.59,62.73,79.62,62.73,79.71,62.73,79.80,62.65,79.86,62.55,79.88,62.45,79.84,62.40,79.78,62.35,79.71,62.35,79.71,62.40,79.74,62.45,79.75,62.45,79.75,62.45,79.74,62.48,79.71,62.50,79.71,62.52,79.70,62.55,79.69,62.58,79.67,62.60,79.67,62.67,79.69,62.73,79.74,62.70,79.78,62.62,79.80,62.58,79.78,62.60,79.75,62.65,79.75,62.70,79.79,62.70,79.83,62.70,79.89,62.77,79.92,62.85,79.92,62.77,79.84,62.60,79.76,62.45,79.70,62.45,79.67,62.45,79.65,62.40
RZ_3502739_16729,null,null,50,0,3,79.64,62.38,79.70,62.23,79.78,62.12,79.85,62.00,79.85,62.05,79.84,62.12,79.81,62.17,79.80,62.15,79.78,62.10,79.76,62.08,79.80,62.10,79.85,62.12,79.88,62.15,79.86,62.17,79.84,62.27,79.81,62.42,79.79,62.60,79.81,62.65,79.83,62.58,79.86,62.38,79.86,62.15,79.91,62.02,79.95,62.08,79.95,62.20,79.95,62.33,79.92,62.35,79.91,62.33,79.95,62.30,80.01,62.33,80.09,62.33,80.06,62.33,80.01,62.25,79.97,62.17,79.97,62.08,79.99,62.10,80.00,62.10,80.03,62.08,80.04,62.02,80.06,62.00,80.08,62.00,80.09,62.00,80.09,62.00,80.09,61.90,80.08,61.80,80.09,61.73,80.10,61.75,80.10,61.83,80.08,61.88,80.04,61.90,80.00,61.88
RZ_3502739_16730,null,null,50,0,3,80.11,61.88,80.24,62.00,80.36,62.10,80.35,62.17,80.35,62.25,80.36,62.33,80.34,62.33,80.30,62.23,80.25,62.12,80.24,62.15,80.17,62.17,80.14,62.23,80.11,62.30,80.15,62.33,80.20,62.12,80.25,61.92,80.30,61.67,80.34,61.67,80.34,61.70,80.35,61.77,80.40,61.95,80.46,62.10,80.45,62.20,80.39,62.15,80.34,62.02,80.35,61.92,80.36,61.88,80.41,61.85,80.50,61.83,80.58,61.80,80.62,61.83,80.64,61.92,80.59,62.05,80.54,62.08,80.53,62.00,80.59,61.80,80.64,61.67,80.64,61.75,80.61,61.98,80.59,62.20,80.58,62.15,80.58,62.05,80.58,61.95,80.56,61.95,80.56,62.00,80.75,62.08,80.97,62.12,81.36,62.15,81.89,62.20,82.58,62.38
RZ_3502739_16731,null,null,50,10,3,83.42,62.60,84.28,62.88,85.33,63.38,86.55,63.85,87.76,64.35,89.19,64.50,90.36,64.80,91.92,65.50,93.36,66.12,95.20,66.47,96.96,66.35,98.74,66.22,100.50,66.28,102.17,66.30,103.95,66.42,105.47,66.53,107.05,66.20,108.41,65.78,110.01,65.30,111.44,65.22,112.92,65.10,114.31,64.95,115.72,64.88,117.00,64.88,118.24,65.08,119.41,65.60,120.46,66.45,121.53,67.10,122.45,67.65,123.38,67.95,124.25,68.38,125.11,68.58,126.05,69.00,126.92,69.35,127.75,69.83,128.60,69.85,129.35,69.90,130.07,70.17,130.80,70.47,131.50,70.85,132.15,70.95,132.64,71.08,132.91,71.33,133.19,71.55,133.36,71.83,133.57,71.90,133.66,72.15,133.69,72.45,133.66,72.65,133.65,72.70
RZ_3502739_16732,null,null,50,0,3,133.62,72.92,133.59,73.25,133.51,73.58,133.45,73.62,133.30,73.67,133.14,73.70,132.88,73.67,132.70,73.60,132.60,73.42,132.61,73.30,132.45,73.20,132.29,73.20,132.11,73.38,132.05,73.53,131.97,73.62,131.91,73.55,131.81,73.47,131.71,73.65,131.57,73.88,131.49,74.08,131.39,74.12,131.31,74.12,131.32,74.12,131.31,74.12,131.26,74.10,131.19,74.08,131.10,74.10,130.99,74.12,130.90,74.05,130.84,74.00,130.82,73.95,130.82,73.80,130.82,73.58,130.81,73.38,130.80,73.45,130.76,73.55,130.76,73.58,130.76,73.60,130.76,73.65,130.74,73.67,130.70,73.72,130.56,73.65,130.44,73.58,130.36,73.47,130.41,73.45,130.50,73.35,130.55,73.28,130.60,73.40,130.65,73.65,130.68,73.90
RZ_3502739_16733,null,null,50,0,3,130.54,73.90,130.38,73.92,130.25,73.95,130.29,73.97,130.32,74.00,130.31,74.03,130.26,74.05,130.21,74.08,130.16,73.97,130.06,73.83,129.96,73.67,129.84,73.60,129.81,73.53,129.78,73.80,129.78,74.15,129.79,74.35,129.84,74.22,129.88,74.08,129.88,74.08,129.84,74.08,129.80,74.00,129.86,73.92,129.93,73.85,129.99,73.65,130.00,73.45,130.01,73.40,130.03,73.58,130.03,73.78,130.01,73.85,129.99,73.85,129.96,73.88,129.96,73.83,129.90,73.78,129.84,73.75,129.71,73.78,129.64,73.85,129.68,73.92,129.78,73.90,129.82,73.60,129.75,73.33,129.66,73.22,129.61,73.40,129.59,73.60,129.59,73.58,129.59,73.42,129.59,73.30,129.64,73.38,129.69,73.53,129.75,73.65,129.65,73.78
RZ_3502739_16734,null,null,50,0,3,129.55,73.80,129.45,73.83,129.45,73.85,129.45,73.85,129.43,73.78,129.41,73.70,129.47,73.58,129.59,73.53,129.71,73.45,129.79,73.40,129.82,73.35,129.76,73.30,129.66,73.45,129.60,73.62,129.64,73.72,129.69,73.65,129.70,73.58,129.71,73.53,129.74,73.33,129.70,73.12,129.64,73.17,129.57,73.38,129.57,73.55,129.57,73.55,129.57,73.55,129.56,73.55,129.59,73.55,129.62,73.65,129.66,73.75,129.66,73.80,129.68,73.72,129.59,73.67,129.50,73.65,129.41,73.65,129.40,73.62,129.38,73.62,129.35,73.62,129.36,73.62,129.45,73.58,129.55,73.25,129.61,72.97,129.62,72.72,129.60,72.78,129.56,72.97,129.54,73.17,129.53,73.28,129.54,73.20,129.55,73.12,129.57,73.10,129.59,73.08
RZ_3502739_16735,null,null,50,0,3,129.59,73.08,129.59,73.08,129.57,73.00,129.57,72.95,129.55,73.20,129.55,73.50,129.55,73.72,129.55,73.60,129.53,73.28,129.47,73.03,129.49,73.03,129.54,73.22,129.57,73.45,129.55,73.50,129.49,73.50,129.43,73.47,129.43,73.42,129.47,73.70,129.53,74.00,129.51,74.17,129.50,73.95,129.50,73.67,129.50,73.50,129.50,73.45,129.50,73.40,129.49,73.38,129.54,73.33,129.59,73.30,129.56,73.38,129.50,73.50,129.39,73.62,129.35,73.65,129.29,73.60,129.26,73.55,129.28,73.60,129.32,73.65,129.39,73.70,129.38,73.65,129.34,73.65,129.32,73.75,129.35,73.85,129.38,73.92,129.38,73.83,129.61,73.70,129.89,73.75,130.35,73.97,130.88,74.28,131.55,74.80,132.38,75.35,133.05,76.47
RZ_3502739_16736,null,null,50,0,3,133.99,77.20,134.78,78.78,135.68,79.65,136.59,81.10,137.54,81.90,138.57,83.22,139.49,84.45,140.35,85.62,141.01,86.88,141.76,87.67,142.47,89.15,143.24,90.25,143.80,91.62,144.18,91.95,144.74,92.08,145.06,92.80,145.56,93.58,145.82,94.62,146.24,95.38,146.64,96.40,146.93,97.65,147.11,98.40,147.35,99.25,147.57,99.67,147.76,100.45,147.76,101.28,147.79,102.33,147.75,103.00,147.70,103.22,147.65,103.15,147.65,103.17,147.65,103.25,147.55,103.33,147.46,103.30,147.29,103.10,147.20,102.83,147.10,102.55,147.09,102.47,147.09,102.53,147.05,102.58,147.03,102.72,147.07,102.88,147.15,103.05,147.09,103.10,146.96,103.22,146.82,103.38,146.82,103.55,146.80,103.70,146.79,103.75,146.78,103.72
RZ_3502739_16737,null,null,50,0,3,146.78,103.67,146.76,103.53,146.65,103.47,146.55,103.42,146.53,103.53,146.59,103.55,146.70,103.60,146.78,103.45,146.72,103.25,146.60,103.05,146.45,103.05,146.43,103.10,146.40,103.15,146.36,103.15,146.34,103.10,146.30,102.97,146.30,102.80,146.31,102.67,146.31,102.62,146.30,102.67,146.29,102.67,146.29,102.62,146.25,102.53,146.21,102.45,146.21,102.42,146.26,102.22,146.25,102.12,146.20,102.03,146.14,102.15,146.11,102.20,146.06,102.25,146.04,102.03,146.03,101.83,146.03,101.62,146.05,101.62,146.09,101.55,146.12,101.50,146.16,101.47,146.16,101.55,146.16,101.58,146.25,101.53,146.34,101.38,146.46,101.17,146.50,101.00,146.53,100.90,146.51,100.88,146.49,100.88,146.45,100.78,146.40,100.67,146.36,100.58
RZ_3502739_16738,null,null,51,0,3,146.34,100.55,146.26,100.55,146.18,100.58,146.07,100.65,146.06,100.78,146.10,100.90,146.15,100.97,146.12,101.03,146.05,101.05,145.96,101.08,145.91,100.97,145.88,100.85,145.86,100.85,145.88,100.97,145.94,101.10,146.00,101.10,146.05,101.10,146.06,101.05,146.05,100.95,146.01,100.70,145.97,100.50,145.93,100.45,145.90,100.67,145.88,100.90,145.88,100.95,145.85,100.90,145.82,100.90,145.80,101.00,145.80,101.10,145.80,101.22,145.85,101.30,145.90,101.30,145.88,101.30,145.80,101.33,145.72,101.30,145.72,101.17,145.74,101.03,145.78,100.88,145.79,100.78,145.79,100.85,145.76,101.03,145.74,101.20,145.74,101.17,145.74,101.15,145.74,101.05,145.79,101.00,145.82,100.97,145.75,101.03,145.62,101.03,145.59,101.00,145.69,100.85
RZ_3502739_16739,null,null,50,0,3,145.75,100.67,145.72,100.55,145.71,100.55,145.72,100.58,145.72,100.70,145.74,100.85,145.76,100.88,145.79,100.78,145.70,100.70,145.60,100.83,145.51,100.95,145.54,101.00,145.65,101.05,145.75,101.15,145.75,101.25,145.65,101.30,145.55,101.28,145.51,101.25,145.47,101.25,145.47,101.17,145.51,100.88,145.54,100.55,145.54,100.58,145.53,100.83,145.60,101.10,145.68,101.12,145.74,101.12,145.71,101.10,145.68,101.08,145.64,101.08,145.55,100.75,145.47,100.45,145.43,100.25,145.49,100.45,145.56,100.67,145.65,100.85,145.65,100.92,145.66,100.90,145.61,100.80,145.55,100.72,145.49,100.72,145.50,100.65,145.53,100.55,145.56,100.45,145.59,100.40,145.57,100.40,145.55,100.40,145.51,100.38,145.50,100.53,145.50,100.70
RZ_3502739_16740,null,null,50,0,3,145.53,100.70,145.59,100.53,145.65,100.35,145.65,100.35,145.56,100.38,145.53,100.35,145.53,100.35,145.56,100.45,145.46,100.62,145.35,100.88,145.26,101.12,145.26,101.22,145.25,101.20,145.25,101.05,145.07,101.35,144.90,101.70,144.79,102.12,144.80,102.28,144.80,102.45,144.79,102.55,144.79,102.65,144.81,102.83,144.85,103.10,144.90,103.38,145.01,103.58,145.07,103.62,145.16,103.70,145.22,103.85,145.31,104.35,145.36,104.72,145.34,105.05,145.26,105.20,145.20,105.38,145.18,105.58,145.18,105.58,145.16,105.38,145.14,105.17,145.07,104.92,144.96,104.88,144.90,104.80,144.86,104.80,144.90,104.85,144.88,105.05,144.85,105.22,144.81,105.33,144.80,105.40,144.78,105.53,144.74,105.65,144.71,105.65,144.75,105.60
RZ_3502739_16741,null,null,50,0,3,144.81,105.53,144.86,105.40,144.85,105.25,144.78,105.10,144.71,105.10,144.64,105.08,144.61,105.08,144.60,105.10,144.61,105.12,144.65,104.90,144.70,104.67,144.69,104.42,144.62,104.38,144.55,104.38,144.50,104.47,144.47,104.55,144.44,104.58,144.50,104.55,144.60,104.80,144.70,105.05,144.71,105.28,144.71,105.22,144.72,105.12,144.74,105.08,144.81,105.00,144.86,104.97,144.90,104.95,144.86,105.05,144.81,105.17,144.74,105.35,144.41,105.38,144.06,105.38,143.36,105.35,142.59,105.38,141.55,105.40,140.54,105.10,139.69,104.30,138.74,103.00,137.71,101.72,136.22,100.95,134.55,100.33,132.89,99.83,131.32,99.12,129.56,98.50,127.62,97.60,125.70,96.33,123.91,94.70,122.09,93.03,120.29,91.72,118.78,90.62
RZ_3502739_16742,null,null,50,0,3,117.09,89.67,115.55,88.25,113.69,87.03,112.10,85.88,110.17,84.70,108.42,83.55,106.59,82.17,104.89,80.78,103.14,79.20,101.47,77.47,99.97,76.17,98.46,74.88,97.24,73.97,96.12,72.72,95.20,71.78,94.38,70.78,93.59,70.15,92.97,69.33,92.53,68.35,91.92,67.70,91.21,67.08,90.28,66.78,89.29,66.10,88.25,65.65,87.19,65.30,86.12,65.33,85.26,64.92,84.35,64.50,83.86,63.85,83.54,63.50,83.50,63.12,83.46,62.73,83.49,62.45,83.58,62.02,83.75,61.88,83.90,61.52,84.14,61.33,84.30,61.05,84.54,60.90,84.71,60.62,84.86,60.42,84.97,60.08,85.03,59.88,85.08,59.65,85.09,59.65,85.04,59.65,84.97,59.45,84.86,59.27,84.80,59.10,84.79,59.10
RZ_3502739_16743,null,null,49,0,3,84.84,59.12,84.90,59.08,84.90,59.02,84.94,58.98,84.97,59.00,85.01,59.02,85.03,59.02,85.10,59.00,85.19,59.00,85.29,59.10,85.30,59.25,85.38,59.38,85.44,59.42,85.44,59.42,85.39,59.42,85.33,59.42,85.33,59.42,85.33,59.55,85.31,59.67,85.30,59.83,85.29,59.95,85.26,60.08,85.24,60.17,85.22,60.12,85.22,60.12,85.22,60.17,85.28,60.35,85.33,60.52,85.38,60.70,85.35,60.73,85.34,60.65,85.33,60.58,85.36,60.60,85.40,60.60,85.42,60.60,85.44,60.65,85.46,60.83,85.47,61.12,85.49,61.25,85.45,61.38,85.44,61.38,85.44,61.40,85.45,61.27,85.49,61.12,85.53,60.98,85.55,60.95,85.56,60.92,85.60,60.95,85.62,61.05
RZ_3502739_16744,null,null,51,0,3,85.70,61.10,85.74,61.10,85.78,61.08,85.76,61.00,85.78,60.92,85.78,60.92,85.78,61.05,85.75,61.17,85.72,61.25,85.78,61.40,85.85,61.52,85.90,61.65,85.89,61.48,85.86,61.25,85.86,61.08,85.85,61.23,85.86,61.40,85.89,61.52,85.99,61.45,86.04,61.60,86.08,61.77,86.05,61.90,86.03,61.52,86.01,61.17,86.03,60.98,86.04,61.10,86.04,61.27,86.03,61.42,86.04,61.50,86.05,61.62,86.03,61.70,85.97,61.75,86.01,61.70,86.08,61.65,86.14,61.65,86.14,61.67,86.10,61.70,86.06,61.70,85.97,61.75,85.94,61.88,85.97,61.88,86.06,61.83,86.17,61.58,86.20,61.40,86.22,61.38,86.22,61.50,86.24,61.65,86.25,61.65,86.25,61.65,86.24,61.65,86.19,61.77
RZ_3502739_16745,null,null,50,0,3,86.15,61.95,86.19,62.10,86.25,62.15,86.35,62.17,86.38,62.23,86.39,62.17,86.39,61.92,86.40,61.67,86.44,61.50,86.47,61.58,86.49,61.65,86.42,61.83,86.38,61.90,86.33,61.95,86.35,61.90,86.39,61.85,86.44,61.90,86.47,61.92,86.46,61.98,86.46,61.98,86.46,61.98,86.46,61.98,86.47,61.98,86.45,61.98,86.41,62.15,86.39,62.30,86.40,62.25,86.42,62.05,86.38,62.02,86.33,62.20,86.29,62.35,86.38,62.30,86.46,62.27,86.50,62.27,86.47,62.30,86.41,62.30,86.38,62.27,86.34,62.17,86.35,62.08,86.38,62.08,86.45,62.15,86.53,62.12,86.59,62.02,86.61,61.88,86.62,61.83,86.64,61.80,86.64,61.70,86.61,61.65,86.60,61.62,86.59,61.70
RZ_3502739_16746,null,null,50,0,3,86.54,61.73,86.49,61.95,86.55,62.15,86.64,62.33,86.76,62.38,86.78,62.48,86.70,62.55,86.60,62.55,86.53,62.50,86.54,62.38,86.56,62.30,86.58,62.20,86.58,62.17,86.58,62.12,86.56,62.15,86.58,62.15,86.62,62.17,86.67,62.15,86.71,62.15,86.72,62.10,86.75,62.05,86.76,61.98,86.75,62.05,86.71,62.27,86.67,62.50,86.65,62.62,86.64,62.62,86.69,62.65,86.75,62.60,86.83,62.50,86.84,62.38,86.85,62.25,86.88,62.20,86.90,62.17,86.94,62.08,86.96,61.92,86.91,61.77,86.88,61.73,86.84,61.73,86.88,61.90,86.85,62.10,86.81,62.27,86.79,62.23,86.79,62.27,86.78,62.35,86.76,62.35,86.75,62.30,86.76,62.30,86.79,62.33,86.79,62.33
RZ_3502739_16747,null,null,50,0,3,86.78,62.25,86.72,62.20,86.70,62.17,86.72,62.17,86.79,62.20,86.84,62.25,86.85,62.30,86.84,62.33,86.84,62.27,86.81,62.23,86.76,62.08,86.71,61.88,86.70,61.67,86.71,61.73,86.72,61.88,86.79,61.92,86.85,61.80,86.91,61.67,86.88,61.75,86.85,61.88,86.84,62.02,86.89,62.08,86.94,62.12,86.99,62.15,86.97,62.35,86.96,62.52,86.94,62.65,86.92,62.48,86.94,62.27,86.96,62.23,87.00,62.27,87.05,62.10,87.10,61.88,87.12,61.90,87.11,62.12,87.09,62.35,87.06,62.35,87.04,62.33,87.03,62.30,87.03,62.27,87.05,62.27,87.08,62.27,86.97,62.30,86.85,62.38,86.74,62.48,86.75,62.65,86.78,62.75,86.80,62.77,86.91,62.62,87.04,62.48
RZ_3502739_16748,null,null,50,0,3,87.12,62.23,87.10,62.08,87.06,61.80,87.06,61.65,87.05,61.70,87.04,61.92,87.03,62.12,87.04,62.05,87.05,61.95,87.05,61.88,87.06,61.95,87.06,62.02,87.06,62.05,87.05,61.98,87.05,61.90,87.04,61.95,87.05,61.90,87.05,61.90,87.04,61.83,87.03,61.85,87.12,61.85,87.22,61.88,87.31,61.90,87.28,61.90,87.25,61.90,87.24,61.98,87.22,62.02,87.21,62.00,87.25,61.83,87.30,61.65,87.35,61.60,87.38,61.62,87.31,61.62,87.26,61.50,87.20,61.40,87.17,61.45,87.15,61.48,87.22,61.50,87.35,61.45,87.39,61.52,87.30,61.65,87.22,61.75,87.24,61.75,87.25,61.73,87.26,61.67,87.28,61.70,87.28,61.70,87.26,61.70,87.26,61.67,87.26,61.75
RZ_3502739_16749,null,null,50,10,3,87.30,61.85,87.34,61.95,87.38,61.98,87.36,61.98,87.35,61.98,87.36,61.77,87.38,61.55,87.38,61.58,87.34,61.80,87.28,62.00,87.22,61.95,87.26,61.92,87.33,61.92,87.39,61.85,87.39,61.75,87.40,61.65,87.41,61.65,87.39,61.65,87.34,61.65,87.30,61.65,87.30,61.65,87.31,61.70,87.31,61.77,87.30,61.85,87.29,61.85,87.31,61.73,87.34,61.62,87.36,61.80,87.41,62.02,87.46,62.00,87.49,61.75,87.46,61.52,87.44,61.58,87.36,61.67,87.31,61.75,87.26,61.77,87.25,61.83,87.36,61.95,87.47,62.10,87.54,61.92,87.49,61.70,87.47,61.45,87.51,61.42,87.55,61.40,87.53,61.42,87.51,61.45,87.49,61.42,87.47,61.42,87.53,61.40,87.58,61.38
RZ_3502739_16750,null,null,51,0,3,87.64,61.35,87.64,61.38,87.60,61.42,87.56,61.48,87.58,61.67,87.61,61.85,87.70,61.88,87.74,61.70,87.70,61.55,87.64,61.58,87.59,61.58,87.61,61.55,87.59,61.55,87.58,61.62,87.55,61.67,87.55,61.70,87.56,61.70,87.58,61.67,87.58,61.67,87.56,61.77,87.61,61.85,87.71,61.77,87.81,61.62,87.86,61.62,87.86,61.80,87.83,61.80,87.79,61.60,87.74,61.50,87.75,61.65,87.79,61.80,87.76,61.67,87.70,61.50,87.64,61.30,87.62,61.30,87.61,61.33,87.60,61.35,87.59,61.35,87.59,61.38,87.59,61.38,87.66,61.38,87.72,61.48,87.80,61.58,87.75,61.67,87.70,61.67,87.67,61.58,87.70,61.50,87.72,61.42,87.71,61.42,87.69,61.55,87.72,61.67,87.76,61.75
RZ_3502739_16751,null,null,49,0,3,87.83,61.73,87.84,61.67,87.86,61.65,87.85,61.65,87.84,61.67,87.83,61.65,87.83,61.60,87.83,61.62,87.86,61.65,87.89,61.70,87.92,61.65,87.94,61.62,87.90,61.62,87.85,61.60,87.81,61.60,87.83,61.65,87.85,61.70,87.89,61.75,87.90,61.75,87.91,61.77,87.86,61.80,87.81,61.83,87.78,61.83,87.76,61.85,87.88,61.77,88.00,61.70,88.14,61.62,88.16,61.65,88.11,61.65,88.04,61.62,87.97,61.55,87.99,61.50,87.95,61.45,87.90,61.50,87.85,61.52,87.85,61.50,87.91,61.52,87.96,61.58,88.01,61.65,88.01,61.65,88.01,61.48,87.97,61.33,87.95,61.17,87.89,61.20,87.85,61.23,87.91,61.20,88.01,61.23,88.08,61.23,88.05,61.35
RZ_3502739_16752,null,null,50,0,3,88.01,61.48,88.00,61.52,87.99,61.40,87.99,61.35,87.97,61.38,87.96,61.40,88.01,61.17,88.09,60.98,88.14,60.77,88.11,60.77,88.08,60.88,88.08,60.92,88.08,60.98,88.11,60.92,88.16,60.98,88.19,61.02,88.17,61.17,88.16,61.27,88.16,61.38,88.17,61.30,88.20,61.30,88.21,61.23,88.22,61.00,88.28,60.80,88.34,60.77,88.40,60.92,88.39,61.02,88.36,61.02,88.34,61.00,88.34,61.00,88.31,61.02,88.29,61.05,88.26,61.08,88.25,61.05,88.25,61.05,88.25,61.05,88.24,61.02,88.21,61.10,88.24,61.15,88.26,61.20,88.26,61.15,88.22,61.12,88.20,61.08,88.19,61.08,88.17,61.08,88.16,61.08,88.15,61.08,88.17,61.00,88.20,60.90,88.22,61.00
RZ_3502739_16753,null,null,50,0,3,88.24,61.17,88.24,61.33,88.26,61.33,88.29,61.30,88.33,61.25,88.31,61.23,88.29,61.27,88.25,61.35,88.24,61.42,88.25,61.40,88.28,61.40,88.29,61.35,88.31,61.27,88.35,61.12,88.41,60.98,88.45,60.83,88.47,60.77,88.47,60.67,88.47,60.65,88.46,60.88,88.46,61.10,88.46,61.33,88.46,61.33,88.51,61.33,88.58,61.27,88.60,61.23,88.58,61.20,88.46,61.15,88.38,61.10,88.39,61.02,88.47,61.08,88.55,61.23,88.54,61.38,88.54,61.30,88.54,61.15,88.53,61.00,88.51,61.02,88.46,61.00,88.41,60.92,88.40,60.85,88.46,60.80,88.53,60.80,88.56,60.77,88.60,60.75,88.62,60.83,88.54,60.92,88.42,61.10,88.41,61.15,88.50,61.17,88.56,61.17
RZ_3502739_16754,null,null,50,0,3,88.53,61.20,88.53,61.10,88.55,60.98,88.58,60.90,88.58,60.95,88.53,61.00,88.47,60.85,88.45,60.73,88.46,60.73,88.46,60.88,88.47,61.00,88.51,60.98,88.61,61.08,88.70,61.20,88.78,61.33,88.80,61.35,88.85,61.35,88.89,61.33,88.94,61.33,88.89,61.33,88.80,61.40,88.72,61.48,88.76,61.52,88.80,61.50,88.80,61.23,88.79,60.95,88.78,60.65,88.79,60.62,88.79,60.60,88.79,60.60,88.79,60.65,88.79,60.73,88.79,60.83,88.79,60.90,88.80,60.90,88.80,60.85,88.78,60.92,88.75,61.08,88.72,61.20,88.71,61.20,88.71,61.17,88.74,61.10,88.78,61.00,88.80,60.92,88.81,60.88,88.83,60.85,88.84,60.88,88.88,60.90,88.92,60.92,88.96,60.88
RZ_3502739_16755,null,null,50,0,3,88.96,60.85,88.91,61.02,88.86,61.23,88.83,61.35,88.83,61.20,88.80,61.00,88.79,60.88,88.75,60.77,88.72,60.75,88.75,60.73,88.79,60.73,88.84,60.73,88.84,60.73,88.86,60.73,88.90,60.73,88.91,60.73,88.89,60.73,88.86,60.73,88.90,60.58,88.96,60.40,89.01,60.52,88.99,60.77,88.95,61.00,88.92,60.85,88.92,60.73,88.90,60.65,88.86,60.67,88.85,60.67,88.89,60.62,88.91,60.58,88.91,60.77,88.89,61.02,88.88,61.20,88.91,61.12,88.96,61.05,88.99,61.12,88.96,61.17,88.94,61.23,88.95,61.20,88.96,61.05,88.91,60.92,88.85,60.83,88.84,60.88,88.84,60.92,88.85,60.92,88.88,60.92,88.96,60.90,89.04,60.88,89.04,60.77,89.03,60.70
RZ_3502739_16756,null,null,50,0,3,88.99,60.67,88.92,60.80,88.86,60.90,88.85,60.98,88.88,61.00,88.95,60.98,89.01,60.98,89.05,61.05,89.01,61.17,89.03,61.00,89.04,60.77,89.05,60.55,89.04,60.60,89.04,60.65,89.05,60.67,89.06,60.65,89.00,60.70,88.95,60.95,88.92,61.20,88.97,61.30,89.08,61.12,89.15,60.95,89.14,60.88,89.10,60.88,89.05,60.88,89.03,60.83,89.01,60.77,89.03,60.75,89.01,60.85,88.99,60.92,88.96,61.00,88.95,60.98,88.96,60.98,88.96,61.02,88.96,60.95,88.97,60.83,88.97,60.73,89.00,60.60,89.06,60.48,89.14,60.38,89.20,60.48,89.19,60.58,89.22,60.60,89.26,60.50,89.26,60.45,89.22,60.40,89.17,60.40,89.15,60.40,89.16,60.40,89.16,60.40
RZ_3502739_16757,null,null,50,0,3,89.15,60.40,89.14,60.50,89.11,60.62,89.10,60.73,89.10,60.65,89.15,60.60,89.38,60.52,89.66,60.73,89.94,61.17,90.35,61.60,90.75,61.88,91.28,61.88,91.70,61.88,92.36,61.90,92.90,61.90,93.53,61.90,93.86,61.92,94.24,61.92,94.44,61.95,94.62,61.80,94.76,61.65,94.78,61.52,94.78,61.58,94.78,61.60,94.79,61.55,94.69,61.45,94.58,61.35,94.47,61.40,94.47,61.52,94.47,61.58,94.47,61.48,94.49,61.35,94.49,61.30,94.46,61.27,94.45,61.25,94.56,61.35,94.67,61.45,94.69,61.60,94.59,61.67,94.50,61.73,94.53,61.75,94.54,61.77,94.54,61.77,94.53,61.75,94.50,61.67,94.47,61.77,94.40,61.90,94.34,61.85,94.26,61.65,94.26,61.45
RZ_3502739_16758,null,null,51,0,3,94.26,61.45,94.28,61.50,94.28,61.55,94.34,61.58,94.40,61.58,94.44,61.58,94.44,61.58,94.42,61.62,94.41,61.62,94.41,61.65,94.41,61.65,94.38,61.67,94.31,61.67,94.26,61.67,94.26,61.67,94.26,61.50,94.31,61.33,94.36,61.17,94.42,61.27,94.44,61.35,94.47,61.42,94.50,61.40,94.45,61.38,94.38,61.60,94.29,61.80,94.29,61.80,94.30,61.60,94.31,61.45,94.29,61.60,94.28,61.70,94.25,61.77,94.25,61.75,94.19,61.70,94.11,61.65,94.05,61.55,94.06,61.50,94.08,61.45,94.08,61.48,94.10,61.50,94.15,61.48,94.16,61.45,94.14,61.55,94.09,61.65,94.08,61.73,94.06,61.73,94.08,61.65,94.14,61.48,94.20,61.33,94.24,61.42,94.22,61.62,94.21,61.80
RZ_3502739_16759,null,null,50,0,3,94.17,61.67,94.14,61.52,94.10,61.48,94.12,61.50,94.15,61.52,94.19,61.45,94.17,61.40,94.16,61.35,94.14,61.35,94.14,61.33,94.15,61.30,94.15,61.50,94.11,61.80,94.09,62.10,94.05,62.17,94.08,62.12,94.15,62.00,94.22,61.95,94.24,61.95,94.16,62.05,94.10,62.10,94.12,62.17,94.16,62.17,94.21,61.92,94.19,61.70,94.16,61.40,94.20,61.33,94.29,61.27,94.38,61.33,94.38,61.33,94.36,61.30,94.34,61.27,94.31,61.20,94.33,61.12,94.33,61.42,94.31,61.85,94.29,62.00,94.30,61.70,94.30,61.45,94.28,61.67,94.22,61.90,94.19,62.08,94.17,62.05,94.17,62.02,94.17,62.02,94.20,62.05,94.21,61.92,94.21,61.80,94.20,61.67,94.20,61.75
RZ_3502739_16760,null,null,50,0,3,94.21,61.77,94.22,61.80,94.22,61.50,94.22,61.23,94.20,61.30,94.24,61.62,94.28,61.95,94.28,61.98,94.21,62.05,94.16,62.10,94.16,62.20,94.16,62.25,94.14,62.23,94.12,62.15,94.09,61.92,94.09,61.75,94.09,61.60,94.10,61.60,94.11,61.58,94.12,61.52,94.17,61.50,94.20,61.48,94.22,61.45,94.24,61.50,94.25,61.60,94.25,61.67,94.24,61.70,94.21,61.67,94.21,61.70,94.21,61.75,94.20,61.77,94.16,61.77,94.12,61.77,94.16,61.75,94.24,61.70,94.30,61.67,94.25,61.70,94.20,61.75,94.14,61.83,94.12,61.85,94.11,61.90,94.20,61.88,94.29,61.88,94.35,61.83,94.35,61.70,94.35,61.62,94.35,61.65,94.35,61.70,94.33,61.70,94.31,61.67
RZ_3502739_16761,null,null,50,0,3,94.29,61.65,94.28,61.65,94.26,61.65,94.25,61.77,94.25,61.90,94.28,61.98,94.29,61.88,94.29,61.70,94.26,61.60,94.21,61.42,94.17,61.33,94.19,61.48,94.24,61.73,94.28,61.95,94.26,61.90,94.24,61.83,94.20,61.77,94.19,61.75,94.20,61.67,94.20,61.52,94.20,61.40,94.19,61.55,94.20,61.77,94.24,61.85,94.28,61.67,94.28,61.50,94.28,61.45,94.25,61.42,94.24,61.45,94.25,61.45,94.29,61.45,94.34,61.45,94.34,61.50,94.31,61.52,94.25,61.55,94.21,61.45,94.17,61.35,94.19,61.40,94.20,61.52,94.22,61.67,94.26,61.65,94.26,61.65,94.24,61.65,94.20,61.65,94.28,61.65,94.35,61.62,94.42,61.62,94.44,61.62,94.34,61.62,94.21,61.60
RZ_3502739_16762,null,null,51,0,3,94.09,61.58,94.06,61.58,94.10,61.58,94.19,61.42,94.26,61.27,94.30,61.25,94.30,61.40,94.30,61.52,94.31,61.48,94.26,61.48,94.21,61.50,94.17,61.48,94.16,61.42,94.14,61.38,94.14,61.38,94.17,61.38,94.21,61.35,94.17,61.33,94.15,61.30,94.19,61.30,94.21,61.30,94.26,61.33,94.26,61.27,94.30,61.25,94.34,61.20,94.38,61.20,94.40,61.17,94.40,61.23,94.35,61.27,94.30,61.38,94.26,61.45,94.22,61.52,94.20,61.55,94.16,61.62,94.14,61.67,94.11,61.70,94.12,61.62,94.14,61.55,94.15,61.48,94.19,61.50,94.20,61.70,94.25,61.90,94.26,62.12,94.30,61.88,94.31,61.65,94.30,61.45,94.26,61.50,94.20,61.52,94.16,61.52,94.14,61.50,94.14,61.55
RZ_3502739_16763,null,null,48,210,3,94.14,61.60,94.17,61.62,94.21,61.58,94.26,61.62,94.30,61.67,94.34,61.73,94.33,61.75,94.29,61.80,94.26,61.88,94.24,61.85,94.21,61.90,94.17,61.95,94.16,62.00,94.15,61.98,94.17,62.08,94.21,62.17,94.25,62.25,94.25,62.17,94.24,62.08,94.22,62.02,94.20,62.15,94.16,62.25,94.12,62.10,94.10,61.92,94.08,61.73,94.06,61.70,94.04,61.65,94.05,61.62,94.11,61.62,94.16,61.83,94.20,62.02,94.17,62.08,94.19,61.95,94.20,61.83,94.19,61.92,94.19,62.02,94.21,62.08,94.24,62.00,94.22,61.90,94.14,61.88,94.05,61.90,94.01,61.95,94.05,61.92,94.09,61.83,94.11,61.73,94.15,61.67,94.19,61.70,94.21,61.75
RZ_3502739_16764,null,null,50,0,3,94.16,61.85,94.12,62.00,94.09,62.12,94.12,62.00,94.16,61.80,94.15,61.60,94.06,61.73,93.97,61.83,93.91,61.92,93.90,61.92,93.99,61.95,94.10,62.00,94.21,61.95,94.22,61.88,94.17,61.80,94.16,61.80,94.14,61.80,94.15,61.90,94.10,62.02,94.08,62.10,94.06,62.02,94.09,61.95,94.10,61.90,94.11,61.83,94.12,61.75,94.12,61.70,94.15,61.73,94.19,61.77,94.22,61.83,94.22,61.83,94.21,61.83,94.21,61.83,94.25,62.00,94.28,62.17,94.20,62.35,94.09,62.33,93.99,62.30,94.00,62.30,94.08,62.17,94.15,62.02,94.21,61.95,94.22,62.08,94.22,62.17,94.24,62.17,94.24,62.15,94.22,62.10,94.19,62.08,94.17,62.05,94.16,62.02,94.15,62.08
RZ_3502739_16765,null,null,50,0,3,94.14,62.15,94.15,62.25,94.15,62.27,94.19,62.35,94.22,62.38,94.21,62.33,94.16,62.17,94.12,61.92,94.17,61.75,94.17,61.77,94.17,61.90,94.19,62.00,94.22,62.00,94.21,61.88,94.17,61.67,94.21,61.50,94.30,61.38,94.39,61.33,94.38,61.38,94.36,61.48,94.29,61.55,94.22,61.60,94.15,61.70,94.14,61.73,94.15,61.70,94.17,61.60,94.21,61.55,94.24,61.50,94.25,61.48,94.25,61.48,94.21,61.65,94.19,61.83,94.20,61.92,94.25,61.85,94.30,61.75,94.30,61.70,94.31,61.65,94.36,61.55,94.38,61.48,94.36,61.38,94.31,61.50,94.28,61.73,94.25,61.98,94.24,62.00,94.22,61.88,94.24,61.73,94.25,61.62,94.31,61.65,94.38,61.67,94.44,61.73
RZ_3502739_16766,null,null,50,0,3,94.41,61.77,94.40,61.77,94.40,61.75,94.41,61.75,94.40,61.77,94.45,61.90,94.50,61.95,94.54,62.00,94.55,61.88,94.53,61.80,94.50,61.73,94.51,61.75,94.55,61.75,94.51,61.75,94.44,61.75,94.36,61.75,94.38,61.83,94.39,61.88,94.39,61.92,94.39,61.92,94.38,61.95,94.40,61.98,94.45,61.90,94.47,61.85,94.45,61.83,94.42,61.88,94.45,61.90,94.49,61.95,94.53,62.05,94.55,62.17,94.54,62.33,94.50,62.38,94.46,62.40,94.41,62.40,94.40,62.23,94.38,62.05,94.38,61.85,94.38,61.95,94.40,62.08,94.40,62.23,94.39,62.25,94.45,62.23,94.53,62.23,94.61,62.23,94.64,62.10,94.56,61.98,94.47,61.83,94.46,61.83,94.54,61.90,94.60,61.98
RZ_3502739_16767,null,null,50,0,3,94.56,62.05,94.53,62.05,94.50,62.05,94.49,62.10,94.45,62.15,94.42,62.27,94.41,62.33,94.47,62.42,94.53,62.50,94.56,62.48,94.53,62.35,94.49,62.23,94.46,62.25,94.49,62.35,94.54,62.48,94.59,62.50,94.58,62.50,94.54,62.50,94.54,62.52,94.59,62.52,94.66,62.52,94.70,62.50,94.74,62.48,94.74,62.45,94.72,62.45,94.70,62.45,94.69,62.42,94.66,62.40,94.66,62.40,94.66,62.40,94.69,62.17,94.71,61.95,94.74,61.73,94.72,61.75,94.70,61.92,94.69,62.10,94.71,62.23,94.74,62.17,94.76,62.15,94.79,62.15,94.80,62.25,94.84,62.38,94.86,62.50,94.83,62.50,94.76,62.45,94.70,62.42,94.69,62.45,94.66,62.50,94.64,62.58,94.66,62.50
RZ_3502739_16768,null,null,50,0,3,94.69,62.38,94.69,62.27,94.69,62.30,94.71,62.33,94.74,62.33,94.75,62.33,94.78,62.35,94.86,62.38,94.95,62.42,94.99,62.50,94.94,62.55,94.89,62.67,94.86,62.70,94.86,62.75,94.89,62.60,94.91,62.42,94.95,62.25,94.99,62.25,95.04,62.27,95.06,62.35,95.08,62.40,95.05,62.40,95.04,62.35,95.01,62.33,94.97,62.30,94.92,62.30,94.90,62.35,94.88,62.42,94.92,62.52,95.00,62.55,95.09,62.60,95.14,62.60,95.19,62.65,95.16,62.67,95.15,62.70,95.12,62.73,95.11,62.55,95.10,62.38,95.05,62.20,95.04,62.23,95.04,62.17,95.06,62.10,95.06,62.17,95.01,62.25,94.99,62.35,94.96,62.33,94.99,62.38,94.99,62.45,95.00,62.42,95.01,62.38
RZ_3502739_16769,null,null,50,0,3,95.03,62.33,95.03,62.38,95.00,62.42,94.97,62.45,94.96,62.45,94.96,62.45,94.96,62.45,95.05,62.45,95.14,62.40,95.25,62.35,95.26,62.30,95.25,62.30,95.21,62.25,95.16,62.20,95.14,62.05,95.12,61.95,95.11,61.98,95.10,62.05,95.16,62.12,95.24,62.27,95.29,62.48,95.24,62.58,95.21,62.45,95.19,62.33,95.16,62.33,95.12,62.33,95.14,62.40,95.16,62.45,95.12,62.50,95.05,62.50,95.01,62.33,95.12,62.17,95.22,62.27,95.29,62.50,95.19,62.77,95.12,62.80,95.05,62.85,95.05,62.75,95.08,62.45,95.09,62.17,95.11,62.10,95.15,62.20,95.17,62.45,95.19,62.52,95.19,62.52,95.19,62.40,95.22,62.33,95.24,62.30,95.26,62.30,95.26,62.33
RZ_3502739_16770,null,null,50,0,3,95.28,62.35,95.26,62.30,95.25,62.12,95.28,61.95,95.30,62.08,95.33,62.25,95.31,62.45,95.31,62.48,95.31,62.52,95.31,62.55,95.31,62.62,95.29,62.70,95.26,62.55,95.24,62.35,95.21,62.15,95.19,62.20,95.12,62.25,95.08,62.40,95.00,62.50,94.96,62.55,94.91,62.48,94.89,62.42,95.00,62.42,95.15,62.45,95.30,62.25,95.30,62.02,95.31,61.83,95.31,61.88,95.33,61.90,95.35,62.00,95.36,62.12,95.29,62.25,95.22,62.33,95.16,62.35,95.16,62.33,95.22,62.33,95.29,62.20,95.35,62.08,95.29,61.88,95.22,61.83,95.16,61.98,95.16,62.20,95.14,62.40,95.15,62.40,95.16,62.23,95.17,62.05,95.26,61.92,95.35,62.00,95.46,62.02,95.65,61.98
RZ_3502739_16771,null,null,50,0,3,95.84,62.08,96.05,62.20,96.15,62.35,96.30,62.38,96.62,62.38,96.91,62.48,97.35,62.50,97.56,62.50,97.79,62.45,97.86,62.35,98.01,62.27,98.15,62.23,98.26,62.25,98.26,62.23,98.25,62.17,98.25,62.12,98.25,62.08,98.24,62.02,98.24,62.00,98.33,62.08,98.41,62.15,98.51,62.25,98.50,62.27,98.49,62.25,98.54,62.20,98.62,62.23,98.66,62.25,98.62,62.27,98.59,62.23,98.59,62.17,98.59,62.12,98.60,62.10,98.65,62.08,98.69,62.10,98.71,62.15,98.66,62.20,98.62,62.20,98.56,62.17,98.54,62.15,98.56,62.15,98.59,62.15,98.62,62.10,98.62,62.05,98.62,61.98,98.62,61.98,98.62,62.00,98.62,61.95,98.64,61.88,98.65,61.80,98.65,61.80
RZ_3502739_16772,null,null,51,0,3,98.60,61.85,98.55,61.88,98.50,61.90,98.49,61.90,98.47,61.92,98.47,61.92,98.49,61.95,98.50,62.00,98.50,62.05,98.50,62.02,98.49,61.98,98.46,61.90,98.45,61.85,98.51,61.80,98.58,61.80,98.62,61.83,98.61,61.88,98.61,61.85,98.62,61.83,98.64,61.80,98.65,61.83,98.69,61.85,98.74,61.80,98.83,61.75,98.88,61.75,98.80,61.80,98.64,61.85,98.49,61.85,98.45,61.85,98.44,61.85,98.45,61.85,98.46,61.77,98.47,61.73,98.53,61.60,98.59,61.55,98.66,61.48,98.69,61.52,98.69,61.67,98.66,61.83,98.64,61.95,98.64,61.98,98.66,61.95,98.69,61.90,98.67,61.88,98.59,61.88,98.51,61.90,98.45,61.88,98.44,61.85,98.49,61.83,98.55,61.83,98.60,61.85
RZ_3502739_16773,null,null,49,0,3,98.60,61.88,98.59,61.88,98.61,61.90,98.62,61.95,98.59,62.08,98.54,62.15,98.55,62.12,98.61,62.00,98.70,61.77,98.72,61.70,98.70,61.60,98.65,61.58,98.60,61.58,98.62,61.55,98.65,61.40,98.67,61.27,98.67,61.20,98.65,61.38,98.62,61.62,98.61,61.80,98.62,61.92,98.65,61.98,98.69,62.10,98.67,62.17,98.66,62.17,98.66,62.08,98.67,61.77,98.66,61.55,98.66,61.38,98.65,61.50,98.67,61.62,98.70,61.77,98.69,61.80,98.65,61.83,98.58,61.88,98.55,61.88,98.56,61.73,98.60,61.65,98.61,61.55,98.59,61.65,98.56,61.60,98.60,61.50,98.65,61.38,98.71,61.42,98.78,61.58,98.91,61.73,99.15,61.75,99.60,61.73,100.09,61.67
RZ_3502739_16774,null,null,50,0,3,100.81,61.65,101.53,61.73,102.60,61.90,103.75,62.15,104.99,62.52,106.34,62.83,107.74,63.05,109.26,63.00,110.78,62.95,112.34,62.85,113.86,62.62,115.31,62.25,116.80,61.88,118.26,61.73,119.91,61.67,121.39,61.67,122.76,61.58,123.83,61.55,124.90,61.50,125.99,61.50,127.00,61.48,127.96,61.42,128.91,61.30,129.84,61.17,130.75,61.08,131.43,61.08,131.97,61.08,132.26,61.02,132.89,60.92,133.49,60.80,134.41,60.67,135.12,60.58,135.85,60.48,136.57,60.12,137.24,59.75,137.97,59.30,138.66,59.17,139.22,59.15,139.88,59.15,140.19,59.17,140.47,59.10,140.44,58.92,140.41,58.80,140.46,58.67,140.57,58.67,140.68,58.65,140.70,58.65,140.60,58.52,140.43,58.38,140.31,58.25
RZ_3502739_16775,null,null,50,0,3,140.25,58.27,140.19,58.30,140.19,58.33,140.19,58.27,140.20,58.17,140.11,58.10,139.91,58.02,139.75,58.00,139.64,58.05,139.45,58.12,139.25,58.25,139.05,58.27,139.04,58.30,138.86,58.20,138.69,58.08,138.53,58.00,138.51,58.00,138.51,58.05,138.31,58.10,138.10,58.20,137.89,58.27,137.89,58.33,137.90,58.33,137.91,58.30,137.90,58.30,137.89,58.27,137.88,58.23,137.80,57.95,137.74,57.50,137.66,57.08,137.65,57.10,137.64,57.30,137.62,57.40,137.55,57.33,137.46,57.23,137.39,57.25,137.40,57.25,137.43,57.23,137.44,57.15,137.35,57.10,137.20,57.00,137.04,56.88,137.01,56.75,137.05,56.67,137.11,56.67,137.15,56.90,137.16,57.12,137.24,57.33,137.30,57.30,137.35,57.20
RZ_3502739_16776,null,null,50,0,3,137.30,57.10,137.29,57.10,137.29,57.20,137.35,57.30,137.40,57.20,137.38,57.10,137.30,57.15,137.25,57.33,137.28,57.42,137.28,57.35,137.22,57.25,137.19,57.20,137.19,57.15,137.21,57.12,137.22,57.12,137.26,57.12,137.28,57.12,137.28,57.12,137.25,57.33,137.22,57.52,137.20,57.73,137.21,57.75,137.22,57.60,137.24,57.35,137.18,57.00,137.11,56.85,137.06,56.75,137.07,56.85,137.10,56.95,137.11,57.10,137.11,57.15,137.01,57.17,136.93,57.12,136.88,57.00,136.95,56.90,137.01,56.80,137.06,56.83,137.06,56.83,137.03,56.83,136.97,56.83,136.99,56.65,137.04,56.45,137.07,56.25,137.05,56.40,137.04,56.55,137.05,56.75,137.06,56.80,137.11,56.77,137.14,56.67,137.16,56.55
RZ_3502739_16777,null,null,50,0,3,137.14,56.52,137.14,56.55,137.16,56.55,137.20,56.50,137.20,56.52,137.25,56.52,137.30,56.70,137.35,56.80,137.36,56.65,137.38,56.40,137.44,56.12,137.49,56.08,137.34,56.08,137.12,56.12,136.99,56.15,137.06,56.23,137.12,56.33,137.14,56.35,137.15,56.33,137.11,56.27,137.07,56.33,137.04,56.45,137.06,56.50,137.10,56.50,137.11,56.45,137.11,56.50,137.11,56.52,137.10,56.48,137.05,56.38,137.00,56.45,136.95,56.62,136.90,56.83,136.86,56.83,136.86,56.67,136.85,56.50,136.80,56.38,136.76,56.42,136.82,56.45,136.93,56.45,137.01,56.40,137.00,56.38,137.01,56.55,137.01,56.75,137.04,56.95,137.05,56.95,137.06,57.02,137.06,57.08,137.07,56.95,137.01,56.80,136.94,56.62
RZ_3502739_16778,null,null,50,0,3,136.88,56.62,136.89,56.65,136.90,56.65,136.90,56.65,136.89,56.85,136.89,57.05,136.90,57.12,136.93,57.05,136.96,56.88,137.00,56.80,136.96,56.83,136.88,56.90,136.86,57.00,136.93,56.92,136.99,56.85,136.93,56.75,136.85,56.70,136.79,56.65,136.79,56.67,136.78,56.73,136.75,56.67,136.85,56.60,136.95,56.65,137.00,56.75,136.89,56.85,136.78,56.83,136.85,56.77,136.97,56.77,137.10,56.75,137.07,56.73,137.05,56.67,137.01,56.65,136.99,56.62,136.96,56.65,136.96,56.75,136.97,56.83,137.00,56.88,136.94,56.98,136.85,57.10,136.76,57.25,136.76,57.27,136.75,57.25,136.75,57.15,136.79,57.08,136.90,56.98,137.00,56.92,137.01,56.88,136.99,56.85,136.96,56.83,137.00,56.88
RZ_3502739_16779,null,null,51,0,3,137.00,56.88,137.00,56.88,136.99,56.88,136.96,56.92,136.95,56.98,136.94,57.00,136.93,57.00,136.93,56.98,136.94,56.95,136.96,56.92,136.97,56.92,136.99,56.98,137.00,57.02,137.03,57.05,137.05,57.05,137.06,57.02,137.06,57.00,137.03,56.83,137.00,56.62,136.99,56.45,136.99,56.48,137.00,56.52,137.01,56.58,137.01,56.58,137.03,56.58,137.05,56.58,137.06,56.58,137.12,56.60,137.15,56.62,137.16,56.70,137.15,56.75,137.14,56.70,137.12,56.50,137.10,56.38,137.07,56.30,137.05,56.30,137.05,56.48,137.05,56.60,136.99,56.67,136.91,56.55,136.86,56.75,136.88,56.98,136.89,57.10,136.91,56.98,136.93,56.85,136.94,56.88,136.93,56.80,136.97,56.67,137.01,56.52,136.96,56.45,136.89,56.40
RZ_3502739_16780,null,null,50,0,3,136.91,56.35,137.03,56.38,137.12,56.35,137.09,56.33,137.00,56.30,136.93,56.33,136.82,56.38,136.78,56.42,136.76,56.48,136.82,56.52,136.88,56.55,136.89,56.58,136.95,56.55,137.03,56.55,137.10,56.52,137.10,56.50,137.00,56.52,136.89,56.58,136.85,56.65,136.94,56.73,137.05,56.80,137.09,56.80,137.12,56.75,137.12,56.70,137.09,56.73,137.06,56.75,137.03,56.75,137.04,56.65,137.04,56.58,137.04,56.52,137.00,56.50,136.97,56.50,136.96,56.62,136.99,56.77,137.00,56.95,137.01,56.95,137.01,56.75,137.03,56.50,137.04,56.25,137.04,56.33,137.03,56.40,137.00,56.45,137.00,56.48,136.99,56.48,137.00,56.50,136.99,56.62,136.97,56.77,136.96,56.80,136.95,56.73,136.96,56.60
RZ_3502739_16781,null,null,50,0,3,136.96,56.62,136.96,56.73,136.96,56.83,136.94,56.95,136.90,57.00,136.89,56.88,136.90,56.67,136.91,56.48,136.90,56.35,136.85,56.33,136.80,56.30,136.80,56.30,136.86,56.27,136.97,56.20,137.03,56.23,137.03,56.35,136.99,56.45,136.97,56.55,136.99,56.58,137.00,56.58,137.00,56.60,137.00,56.60,137.01,56.60,136.91,56.50,136.81,56.42,136.72,56.52,136.78,56.75,136.81,56.67,136.82,56.40,136.82,56.05,136.82,56.00,136.89,55.92,136.96,55.95,137.03,56.15,137.01,56.35,137.01,56.52,137.01,56.48,137.00,56.45,137.00,56.42,137.01,56.42,137.03,56.45,136.97,56.45,136.88,56.48,136.81,56.48,136.81,56.48,136.84,56.48,136.88,56.50,136.90,56.50,136.94,56.50,136.93,56.70
RZ_3502739_16782,null,null,50,0,3,136.90,56.80,136.88,56.83,136.85,56.67,136.84,56.60,136.82,56.62,136.82,56.58,136.84,56.52,136.85,56.45,136.82,56.58,136.81,56.73,136.80,56.90,136.78,56.90,136.76,56.83,136.76,56.70,136.79,56.55,136.80,56.50,136.84,56.55,136.86,56.60,136.90,56.55,136.93,56.45,136.90,56.33,136.85,56.27,136.82,56.20,136.86,56.20,136.82,56.25,136.74,56.30,136.66,56.35,136.66,56.40,136.66,56.45,136.66,56.40,136.65,56.38,136.62,56.48,136.66,56.60,136.72,56.70,136.75,56.67,136.69,56.67,136.72,56.73,136.82,56.83,136.79,56.90,136.66,56.95,136.55,56.90,136.59,56.83,136.65,56.73,136.62,56.67,136.54,56.65,136.41,56.70,136.38,56.77,136.39,56.85,136.45,56.85,136.53,56.83
RZ_3502739_16783,null,null,49,0,3,136.53,56.77,136.53,56.70,136.53,56.73,136.53,56.80,136.46,56.88,136.39,56.88,136.40,56.92,136.46,57.00,136.55,57.02,136.56,56.98,136.60,56.95,136.60,57.00,136.62,56.98,136.62,56.98,136.61,56.95,136.53,56.95,136.44,56.92,136.38,56.88,136.46,57.08,136.55,57.27,136.62,57.45,136.60,57.52,136.57,57.62,136.57,57.50,136.57,57.33,136.56,57.15,136.55,57.02,136.55,56.92,136.56,57.02,136.57,57.27,136.54,57.40,136.49,57.30,136.44,57.27,136.44,57.38,136.44,57.50,136.43,57.52,136.40,57.50,136.36,57.48,136.30,57.42,136.26,57.45,136.21,57.48,136.20,57.48,136.20,57.50,136.20,57.52,136.21,57.40,136.21,57.27,136.21,57.15,136.22,57.15,136.29,57.12
RZ_3502739_16784,null,null,50,0,3,136.36,57.10,136.43,57.10,136.43,57.10,136.44,57.10,136.39,57.10,136.32,57.15,136.26,57.20,136.26,57.23,136.30,57.25,136.32,57.27,136.35,57.30,136.34,57.33,136.39,57.35,136.43,57.45,136.45,57.52,136.41,57.58,136.39,57.58,136.39,57.60,136.40,57.62,136.38,57.60,136.32,57.55,136.28,57.55,136.28,57.52,136.26,57.60,136.25,57.67,136.28,57.60,136.30,57.52,136.32,57.48,136.30,57.60,136.29,57.65,136.28,57.73,136.20,57.77,136.14,57.73,136.14,57.65,136.21,57.55,136.29,57.35,136.28,57.17,136.26,56.98,136.30,56.98,136.35,56.95,136.40,57.10,136.39,57.20,136.36,57.33,136.34,57.38,136.31,57.45,136.30,57.25,136.30,56.98,136.25,56.90,136.20,57.10,136.18,57.33
RZ_3502739_16785,null,null,50,0,3,136.22,57.35,136.28,57.33,136.32,57.35,136.35,57.38,136.36,57.38,136.39,57.40,136.41,57.42,136.43,57.33,136.16,57.23,135.85,57.20,135.45,57.40,135.14,57.62,134.68,57.77,134.25,58.23,133.51,58.88,132.91,59.48,131.93,60.08,131.06,60.95,130.15,62.08,129.20,62.92,128.53,63.60,127.56,64.08,126.97,64.72,126.21,65.03,125.85,65.53,125.28,66.03,124.91,66.80,124.17,67.40,123.76,68.10,123.06,68.88,122.64,70.03,122.21,71.12,122.06,72.15,121.81,72.75,121.58,73.67,121.29,74.65,121.11,75.62,120.95,76.03,120.85,76.35,120.81,76.62,120.75,76.88,120.64,76.88,120.50,76.88,120.36,76.88,120.29,76.90,120.28,76.90,120.31,76.92,120.35,76.95,120.36,77.00,120.38,77.05
RZ_3502739_16786,null,null,51,0,3,120.40,77.05,120.45,77.03,120.49,76.90,120.51,76.80,120.53,76.60,120.51,76.50,120.50,76.62,120.42,76.88,120.36,77.12,120.34,77.12,120.36,77.15,120.34,77.17,120.31,77.25,120.28,77.33,120.26,77.40,120.25,77.40,120.25,77.42,120.26,77.42,120.29,77.35,120.33,77.28,120.35,77.17,120.36,77.15,120.38,77.08,120.34,77.08,120.24,77.10,120.14,77.10,120.15,77.05,120.21,77.00,120.28,77.03,120.28,76.90,120.29,76.65,120.35,76.40,120.41,76.15,120.47,76.08,120.42,76.00,120.36,76.05,120.35,76.15,120.45,76.33,120.53,76.50,120.53,76.47,120.47,76.38,120.40,76.28,120.38,76.17,120.35,76.08,120.40,75.90,120.44,75.83,120.49,75.78,120.51,75.78,120.54,75.85,120.54,75.90,120.58,76.00
RZ_3502739_16787,null,null,49,0,3,120.61,76.10,120.65,76.22,120.69,76.15,120.71,75.88,120.75,75.65,120.75,75.58,120.74,75.50,120.72,75.40,120.67,75.30,120.66,75.30,120.66,75.30,120.69,75.35,120.71,75.38,120.72,75.28,120.74,75.17,120.75,75.30,120.74,75.55,120.74,75.80,120.74,75.53,120.74,75.28,120.67,75.08,120.61,75.08,120.61,75.10,120.67,74.97,120.72,74.85,120.78,75.00,120.83,75.33,120.83,75.67,120.78,75.70,120.75,75.47,120.79,75.25,120.81,75.08,120.81,75.08,120.79,75.10,120.78,75.10,120.78,75.15,120.79,75.22,120.80,75.35,120.80,75.42,120.80,75.55,120.80,75.60,120.79,75.62,120.71,75.65,120.64,75.67,120.66,75.67,120.74,75.55,120.81,75.40,120.81,75.33,120.81,75.30
RZ_3502739_16788,null,null,50,0,3,120.84,75.28,120.86,75.30,120.88,75.40,120.89,75.53,120.91,75.58,120.94,75.30,120.94,75.00,120.94,74.75,120.92,74.90,120.90,75.10,120.89,75.25,120.88,75.28,120.90,75.22,120.94,75.12,120.97,75.05,120.90,75.03,120.80,75.00,120.75,74.90,120.79,74.83,120.83,74.70,120.85,74.65,120.89,74.60,120.91,74.62,120.92,74.67,120.94,74.72,120.92,74.75,120.95,74.80,120.96,74.97,121.03,75.12,121.06,75.05,121.11,74.85,121.11,74.62,121.03,74.60,120.94,74.53,120.85,74.40,120.86,74.35,120.85,74.42,120.83,74.53,120.80,74.67,120.81,74.65,120.83,74.60,120.84,74.58,120.83,74.55,120.81,74.60,120.84,74.58,120.86,74.47,120.89,74.38,120.89,74.28,120.89,74.28,120.90,74.47
RZ_3502739_16789,null,null,50,0,3,120.90,74.67,120.88,74.62,120.84,74.38,120.80,74.33,120.80,74.50,120.88,74.67,120.96,74.67,121.01,74.67,121.00,74.53,120.99,74.40,120.99,74.25,120.99,74.25,120.96,74.28,120.90,74.33,120.83,74.53,120.79,74.67,120.78,74.83,120.79,74.85,120.83,74.90,120.86,74.97,120.88,74.92,120.85,74.83,120.81,74.72,120.86,74.80,120.96,74.92,121.04,75.00,121.04,74.90,121.03,74.78,121.01,74.72,120.99,74.70,120.90,74.65,120.81,74.58,120.75,74.50,120.74,74.45,120.81,74.38,120.89,74.33,120.96,74.35,120.96,74.50,120.88,74.80,120.80,75.03,120.80,75.15,120.88,75.08,120.96,74.95,120.99,74.88,121.00,74.80,121.00,74.80,121.03,74.78,121.05,74.78,121.04,74.78,121.01,74.75
RZ_3502739_16790,null,null,50,0,3,121.03,74.75,121.05,74.75,121.09,74.78,121.09,74.75,120.96,74.67,120.84,74.60,120.79,74.65,120.85,74.70,120.90,74.65,120.85,74.50,120.81,74.45,120.81,74.55,120.83,74.65,120.85,74.50,120.86,74.30,120.88,74.08,120.86,74.40,120.85,74.70,120.85,74.97,120.86,74.88,120.86,74.80,120.85,74.75,120.85,74.72,120.86,74.65,120.88,74.55,120.84,74.53,120.81,74.50,120.83,74.62,120.88,74.75,120.94,74.70,120.94,74.55,120.94,74.45,120.94,74.53,120.95,74.45,121.04,74.28,121.11,74.12,121.15,74.35,121.10,74.55,121.05,74.72,121.00,74.72,120.95,74.72,120.91,74.72,120.89,74.72,120.89,74.72,120.90,74.70,120.90,74.65,120.91,74.58,120.91,74.55,120.94,74.58,121.00,74.60
RZ_3502739_16791,null,null,50,0,3,121.08,74.42,121.05,74.22,120.95,74.17,120.86,74.33,120.86,74.47,120.89,74.42,120.90,74.35,120.88,74.33,120.89,74.33,120.94,74.40,120.96,74.50,120.97,74.60,120.94,74.58,120.94,74.35,120.92,74.15,120.91,74.05,120.94,74.05,120.96,74.05,121.00,74.03,121.00,74.00,121.00,74.10,120.99,74.22,121.03,74.33,121.06,74.28,121.11,74.15,121.12,74.05,121.15,74.03,121.17,74.00,121.20,74.03,121.21,74.08,121.19,74.08,121.14,74.05,121.10,74.03,121.08,74.03,121.06,74.03,121.05,74.00,121.05,73.95,121.04,74.10,121.03,74.30,121.00,74.50,120.97,74.53,120.97,74.47,120.99,74.30,121.00,74.15,121.01,74.10,121.00,74.12,120.99,74.15,121.01,74.12,121.06,74.08,121.06,74.00
RZ_3502739_16792,null,null,50,0,3,121.03,73.88,121.00,73.80,121.01,73.80,121.03,73.80,121.03,73.75,121.03,73.67,121.03,73.72,121.03,73.85,121.04,74.00,121.08,73.95,121.10,73.88,121.10,73.80,121.11,73.83,121.12,73.88,121.14,73.90,121.14,73.80,121.14,73.70,121.16,73.62,121.19,73.67,121.17,73.75,121.17,73.80,121.16,73.78,121.15,73.70,121.15,73.53,121.15,73.45,121.20,73.42,121.19,73.53,121.17,73.62,121.15,73.67,121.14,73.78,121.15,73.88,121.16,73.97,121.19,73.92,121.14,73.88,121.08,73.85,121.03,73.88,121.03,74.00,121.06,74.08,121.09,74.17,121.12,74.15,121.12,74.10,121.15,74.10,121.17,74.12,121.20,74.22,121.12,74.28,121.06,74.35,121.03,74.30,121.06,74.22,121.09,74.12,121.06,74.10
RZ_3502739_16793,null,null,51,0,3,121.03,74.08,121.01,74.05,121.01,74.00,121.03,73.95,121.03,73.83,121.01,73.75,121.00,73.67,120.99,73.70,120.96,73.78,120.95,73.83,120.88,73.90,120.83,73.95,120.80,73.97,120.83,74.03,120.86,74.08,120.97,74.12,121.10,74.12,121.25,74.12,121.28,74.12,121.15,74.12,120.99,74.10,120.80,74.05,120.78,74.00,120.83,74.00,120.90,74.03,120.99,74.05,121.01,74.10,121.04,74.15,121.06,74.17,121.08,74.08,121.08,73.97,121.06,73.95,121.05,74.05,121.05,74.05,121.06,73.97,121.08,73.92,121.08,73.92,121.06,73.92,121.08,73.95,121.09,73.97,121.14,74.05,121.17,74.08,121.15,73.97,121.11,73.85,121.08,73.72,121.09,73.70,121.09,73.67,121.10,73.67,121.11,73.67,121.14,73.65,121.15,73.62
RZ_3502739_16794,null,null,50,0,3,121.12,73.78,121.09,73.95,121.06,74.08,121.05,74.03,121.05,73.95,121.03,73.85,121.01,73.80,121.06,73.70,121.11,73.65,121.14,73.62,121.10,73.62,121.11,73.65,121.19,73.33,121.36,73.00,121.50,72.60,121.81,72.45,122.03,72.25,122.25,71.85,122.39,71.28,122.53,70.72,122.66,70.42,122.65,70.10,122.64,69.80,122.58,69.12,122.51,68.58,122.42,68.08,122.39,68.03,122.38,67.58,122.40,67.05,122.35,66.58,122.25,66.58,122.16,66.38,122.16,65.88,122.04,65.38,121.80,65.12,121.58,64.85,121.56,64.55,121.62,64.25,121.64,64.12,121.61,64.00,121.62,63.83,121.69,63.40,121.71,63.00,121.71,62.70,121.70,62.77,121.71,62.88,121.75,62.95,121.81,62.85,121.91,62.60,121.99,62.10
RZ_3502739_16795,null,null,50,0,3,122.03,61.73,122.03,61.45,121.97,61.50,121.94,61.52,121.96,61.60,122.04,61.60,122.12,61.52,122.14,61.42,122.15,61.33,122.19,61.27,122.22,61.08,122.22,60.90,122.20,60.73,122.15,60.52,122.15,60.35,122.15,60.17,122.16,60.25,122.15,60.33,122.12,60.42,122.14,60.45,122.20,60.48,122.26,60.52,122.29,60.55,122.28,60.55,122.25,60.55,122.24,60.52,122.22,60.50,122.24,60.52,122.22,60.60,122.21,60.67,122.21,60.48,122.22,60.25,122.25,60.17,122.24,60.33,122.22,60.42,122.20,60.38,122.28,60.35,122.38,60.42,122.38,60.48,122.28,60.62,122.24,60.80,122.29,60.95,122.35,60.92,122.34,60.85,122.31,60.77,122.30,60.75,122.31,60.77,122.34,60.90,122.36,61.00,122.38,61.05
RZ_3502739_16796,null,null,50,0,3,122.39,61.02,122.40,61.02,122.40,61.05,122.39,61.05,122.39,61.08,122.40,61.08,122.44,61.12,122.47,61.17,122.39,61.27,122.31,61.35,122.21,61.45,122.17,61.52,122.24,61.60,122.31,61.58,122.40,61.45,122.41,61.33,122.40,61.27,122.40,61.25,122.39,61.23,122.38,61.25,122.38,61.33,122.38,61.38,122.42,61.40,122.47,61.40,122.42,61.40,122.30,61.33,122.17,61.27,122.16,61.23,122.19,61.23,122.29,61.20,122.39,61.20,122.36,61.30,122.31,61.38,122.25,61.48,122.26,61.60,122.34,61.73,122.40,61.85,122.46,61.85,122.49,61.88,122.51,61.67,122.55,61.48,122.55,61.30,122.53,61.35,122.55,61.48,122.58,61.55,122.56,61.58,122.50,61.48,122.44,61.40,122.42,61.35,122.46,61.30
RZ_3502739_16797,null,null,50,10,3,122.56,61.27,122.67,61.30,122.69,61.35,122.64,61.40,122.66,61.42,122.74,61.52,122.78,61.65,122.65,61.77,122.51,61.65,122.42,61.52,122.41,61.40,122.40,61.52,122.49,61.67,122.56,61.85,122.62,61.88,122.59,61.95,122.54,62.00,122.51,62.05,122.50,62.02,122.46,62.00,122.41,61.98,122.49,61.77,122.61,61.58,122.75,61.48,122.76,61.55,122.64,61.65,122.54,61.70,122.44,61.80,122.45,61.90,122.46,61.95,122.47,61.92,122.47,61.85,122.45,61.80,122.51,61.80,122.59,61.83,122.62,61.85,122.56,61.85,122.49,61.85,122.44,61.85,122.41,61.73,122.38,61.60,122.34,61.45,122.34,61.42,122.38,61.38,122.39,61.35,122.39,61.33,122.39,61.30,122.41,61.27,122.44,61.23,122.54,61.17
RZ_3502739_16798,null,null,51,0,3,122.65,61.10,122.74,61.02,122.69,61.02,122.64,61.10,122.62,61.15,122.58,61.15,122.53,61.12,122.53,61.15,122.58,61.05,122.62,60.92,122.62,60.77,122.66,60.73,122.70,60.75,122.69,60.83,122.62,60.90,122.58,61.00,122.59,61.12,122.59,61.27,122.59,61.27,122.58,61.30,122.60,61.27,122.62,61.27,122.65,61.27,122.62,61.20,122.59,61.08,122.59,60.92,122.62,60.88,122.67,60.90,122.69,61.00,122.74,61.10,122.76,61.12,122.84,61.00,122.91,60.90,122.97,60.85,122.84,60.80,122.69,60.75,122.56,60.62,122.64,60.58,122.71,60.52,122.75,60.52,122.76,60.55,122.76,60.77,122.71,61.00,122.59,61.25,122.46,61.27,122.44,61.27,122.47,61.23,122.51,61.20,122.51,61.25,122.51,61.27,122.50,61.35
RZ_3502739_16799,null,null,49,0,3,122.50,61.45,122.54,61.48,122.60,61.38,122.62,61.23,122.62,61.12,122.61,61.08,122.64,61.02,122.50,61.02,122.38,60.98,122.33,60.92,122.40,60.98,122.47,61.08,122.62,61.30,122.86,61.48,123.25,61.67,123.58,61.95,124.00,62.67,124.29,63.45,124.81,64.17,125.54,64.97,126.46,65.88,127.50,67.30,128.51,68.42,129.60,69.92,130.59,71.15,131.44,73.10,132.28,74.47,132.85,76.17,133.41,77.47,133.80,79.08,134.24,80.42,134.65,81.55,135.05,82.65,135.36,83.75,135.59,84.72,135.88,85.40,136.09,86.42,136.18,87.22,136.28,88.85,136.39,89.80,136.61,91.08,136.81,91.83,137.06,92.75,137.15,93.88,137.11,94.95,137.04,96.12,137.06,96.90,137.11,97.60,137.16,98.33
RZ_3502739_16800,null,null,50,0,3,137.11,98.90,137.05,99.30,137.00,99.45,136.84,99.60,136.70,99.75,136.56,99.70,136.53,99.60,136.46,99.42,136.41,99.35,136.31,99.30,136.19,99.30,136.07,99.12,136.07,98.95,136.09,99.15,136.05,99.50,135.99,99.83,135.93,99.80,135.91,99.75,135.94,99.80,135.95,99.85,135.91,99.90,135.85,99.80,135.79,99.65,135.78,99.53,135.76,99.42,135.72,99.38,135.64,99.35,135.56,99.35,135.53,99.28,135.54,99.05,135.51,98.83,135.46,98.80,135.41,98.92,135.50,99.03,135.59,98.97,135.62,98.67,135.56,98.42,135.50,98.45,135.45,98.67,135.41,98.92,135.38,98.95,135.38,98.95,135.39,98.83,135.40,98.70,135.39,98.40,135.31,98.25,135.24,97.95,135.19,97.83,135.22,97.67,135.25,97.70
RZ_3502739_16801,null,null,50,0,3,135.26,97.72,135.24,97.78,135.25,97.83,135.28,97.70,135.22,97.53,135.15,97.38,135.07,97.35,135.10,97.30,135.18,97.25,135.22,97.12,135.25,96.97,135.24,96.83,135.22,96.90,135.22,97.05,135.21,97.20,135.21,97.22,135.21,97.22,135.14,97.25,135.05,97.25,134.96,97.25,134.96,97.22,134.96,97.17,134.97,97.15,134.97,97.00,134.97,96.88,134.97,96.80,134.95,96.90,134.91,97.00,134.89,97.03,134.93,97.10,134.97,97.17,135.01,97.10,135.00,96.95,134.97,96.80,134.96,96.78,134.86,96.78,134.75,96.78,134.69,96.83,134.72,96.90,134.78,97.00,134.81,97.03,134.88,96.92,134.90,96.83,134.88,96.88,134.84,97.00,134.82,97.12,134.81,97.12,134.82,97.12,134.85,97.12,134.85,97.10
RZ_3502739_16802,null,null,50,0,3,134.82,97.08,134.80,97.15,134.72,97.25,134.66,97.17,134.57,97.10,134.57,97.00,134.62,97.08,134.70,97.08,134.76,96.90,134.78,96.65,134.75,96.42,134.72,96.40,134.66,96.62,134.62,96.80,134.57,96.97,134.55,97.00,134.53,97.05,134.53,97.10,134.62,97.15,134.71,97.15,134.65,97.03,134.49,96.90,134.46,96.83,134.59,96.90,134.72,96.70,134.74,96.40,134.66,96.35,134.59,96.55,134.51,96.75,134.51,96.62,134.49,96.45,134.46,96.25,134.54,96.22,134.61,96.40,134.66,96.58,134.62,96.55,134.57,96.42,134.54,96.30,134.47,96.33,134.45,96.42,134.44,96.60,134.46,96.80,134.47,96.88,134.46,96.70,134.45,96.50,134.46,96.45,134.51,96.65,134.55,96.88,134.60,96.95,134.62,96.97
RZ_3502739_16803,null,null,49,0,3,134.66,96.90,134.68,96.80,134.68,96.70,134.69,96.45,134.68,96.38,134.66,96.28,134.65,96.40,134.60,96.20,134.55,96.03,134.50,96.05,134.46,96.28,134.44,96.50,134.46,96.50,134.53,96.28,134.60,96.08,134.60,96.00,134.60,96.28,134.62,96.53,134.65,96.75,134.72,96.83,134.76,96.92,134.74,96.97,134.68,96.97,134.61,96.85,134.65,96.70,134.70,96.55,134.71,96.30,134.69,96.08,134.70,96.10,134.74,96.28,134.78,96.58,134.78,96.67,134.74,96.40,134.70,96.03,134.65,95.75,134.66,95.72,134.69,95.70,134.72,95.60,134.71,95.62,134.75,95.70,134.79,95.80,134.78,95.78,134.69,95.72,134.60,95.72,134.56,95.92,134.57,96.05,134.60,95.90,134.64,95.67,134.66,95.55
RZ_3502739_16804,null,null,51,0,3,134.70,95.62,134.61,95.75,134.51,95.78,134.41,95.75,134.41,95.70,134.50,95.72,134.59,95.80,134.68,95.88,134.66,95.92,134.64,95.97,134.61,96.00,134.65,95.97,134.70,95.95,134.60,96.03,134.46,96.10,134.38,95.97,134.45,95.75,134.54,95.53,134.56,95.50,134.64,95.47,134.69,95.47,134.70,95.50,134.69,95.50,134.66,95.45,134.59,95.35,134.49,95.33,134.36,95.40,134.32,95.53,134.31,95.67,134.38,95.72,134.44,95.72,134.45,95.67,134.43,95.60,134.36,95.50,134.34,95.45,134.32,95.42,134.36,95.42,134.41,95.42,134.44,95.38,134.45,95.35,134.45,95.38,134.46,95.38,134.46,95.40,134.47,95.17,134.50,94.92,134.53,94.75,134.55,94.85,134.57,95.05,134.55,95.28,134.54,95.45,134.51,95.47
RZ_3502739_16805,null,null,50,0,3,134.53,95.35,134.51,95.20,134.50,95.20,134.50,95.28,134.49,95.35,134.49,95.45,134.47,95.55,134.43,95.83,134.36,96.03,134.31,95.88,134.31,95.58,134.12,95.30,133.93,95.35,133.71,95.17,133.43,94.95,133.04,94.45,132.40,93.80,131.93,93.20,131.30,92.88,130.76,92.22,130.06,91.42,129.64,89.88,129.14,88.67,128.76,87.25,128.24,86.05,127.83,85.12,127.54,84.50,127.14,84.28,126.88,83.50,126.58,82.83,126.39,81.92,126.11,81.08,125.81,80.15,125.66,79.12,125.47,78.42,125.10,77.75,124.67,77.22,124.40,76.72,124.31,76.10,124.19,75.75,124.09,75.08,124.05,74.33,124.14,73.33,124.21,72.85,124.24,72.58,124.21,72.50,124.10,72.35,124.04,71.40,123.97,70.53,124.01,69.75
RZ_3502739_16806,null,null,50,0,3,124.03,69.80,124.04,69.85,124.04,69.45,124.06,69.05,124.08,68.65,124.06,68.47,124.04,68.25,124.01,68.00,124.00,67.95,124.11,67.85,124.22,67.75,124.36,67.65,124.38,67.50,124.36,67.38,124.33,67.28,124.31,67.03,124.31,66.78,124.30,66.53,124.26,66.60,124.24,66.67,124.29,66.75,124.33,66.92,124.36,67.08,124.40,67.28,124.45,67.30,124.50,67.25,124.58,67.03,124.62,66.85,124.64,66.78,124.59,66.78,124.54,66.72,124.49,66.70,124.46,66.72,124.46,66.72,124.46,66.75,124.45,66.80,124.44,66.83,124.41,66.88,124.38,67.00,124.34,67.05,124.33,67.12,124.30,67.17,124.39,67.38,124.47,67.58,124.55,67.65,124.56,67.65,124.58,67.58,124.55,67.53,124.49,67.47,124.44,67.53
RZ_3502739_16807,null,null,49,0,3,124.45,67.65,124.46,67.78,124.47,67.88,124.53,67.92,124.58,68.03,124.59,68.12,124.55,68.05,124.49,67.95,124.41,68.15,124.35,68.47,124.29,68.58,124.28,68.35,124.28,68.15,124.30,68.20,124.33,68.20,124.36,68.20,124.39,68.28,124.45,68.60,124.49,68.90,124.51,69.08,124.50,69.03,124.47,68.97,124.47,68.85,124.49,68.75,124.49,68.65,124.50,68.62,124.53,68.62,124.55,68.62,124.54,68.62,124.51,68.62,124.49,68.70,124.49,68.78,124.49,68.88,124.49,68.90,124.46,68.95,124.45,68.95,124.42,68.95,124.41,68.97,124.47,69.00,124.54,69.05,124.47,69.05,124.35,69.12,124.22,69.20,124.24,69.25,124.25,69.25,124.29,69.15,124.31,69.08,124.33,69.05,124.34,69.05
RZ_3502739_16808,null,null,50,0,3,124.39,69.03,124.41,69.00,124.41,69.03,124.46,69.08,124.53,69.12,124.60,69.12,124.61,69.08,124.58,68.95,124.56,68.85,124.58,68.78,124.64,68.75,124.59,68.70,124.51,68.65,124.46,68.67,124.49,68.67,124.61,68.67,124.71,68.70,124.76,68.75,124.70,68.72,124.65,68.62,124.65,68.50,124.66,68.40,124.67,68.38,124.65,68.42,124.61,68.55,124.56,68.65,124.55,68.72,124.55,68.67,124.56,68.60,124.58,68.55,124.60,68.62,124.64,68.80,124.66,68.95,124.69,68.95,124.61,68.85,124.55,68.78,124.47,68.83,124.49,68.85,124.55,68.83,124.61,68.75,124.65,68.75,124.60,68.90,124.55,69.05,124.51,69.12,124.53,69.05,124.54,68.95,124.55,69.00,124.58,69.05,124.58,69.12,124.59,69.05
RZ_3502739_16809,null,null,50,10,3,124.59,69.30,124.55,69.55,124.49,69.78,124.42,69.72,124.42,69.65,124.45,69.50,124.47,69.38,124.49,69.42,124.47,69.62,124.54,69.50,124.61,69.20,124.69,68.92,124.69,69.05,124.60,69.22,124.51,69.33,124.42,69.35,124.42,69.42,124.46,69.55,124.50,69.72,124.53,69.78,124.51,69.53,124.51,69.22,124.50,68.95,124.39,68.90,124.29,68.88,124.29,68.97,124.36,69.12,124.44,69.40,124.44,69.50,124.45,69.42,124.44,69.25,124.41,69.08,124.39,69.12,124.40,69.17,124.42,69.20,124.38,69.25,124.33,69.35,124.24,69.45,124.24,69.38,124.21,69.25,124.19,69.12,124.16,69.10,124.17,69.05,124.24,69.00,124.31,69.00,124.33,69.00,124.30,69.00,124.29,69.10,124.33,69.22,124.33,69.22
RZ_3502739_16810,null,null,51,0,3,124.29,69.12,124.30,69.00,124.34,68.97,124.42,68.92,124.47,68.90,124.54,68.78,124.51,68.70,124.46,68.70,124.40,68.97,124.35,69.22,124.33,69.35,124.31,69.38,124.31,69.42,124.31,69.58,124.36,69.62,124.44,69.42,124.46,69.17,124.41,68.95,124.38,68.97,124.39,68.97,124.39,68.90,124.40,68.85,124.41,68.83,124.44,68.85,124.45,68.88,124.44,68.92,124.47,68.92,124.56,68.83,124.65,68.75,124.66,68.65,124.64,68.78,124.60,68.90,124.58,69.03,124.55,69.00,124.51,68.92,124.47,68.88,124.46,68.83,124.49,68.83,124.50,68.88,124.51,68.95,124.53,68.97,124.59,68.92,124.60,68.72,124.61,68.58,124.58,68.50,124.55,68.58,124.50,68.60,124.49,68.53,124.51,68.45,124.51,68.45,124.50,68.45
RZ_3502739_16811,null,null,49,0,3,124.49,68.45,124.50,68.40,124.51,68.33,124.50,68.25,124.47,68.35,124.44,68.42,124.41,68.53,124.44,68.55,124.49,68.55,124.55,68.50,124.56,68.30,124.61,68.08,124.69,68.17,124.75,68.45,124.79,68.72,124.79,68.62,124.72,68.50,124.66,68.38,124.59,68.50,124.58,68.60,124.60,68.72,124.62,68.65,124.64,68.60,124.64,68.55,124.62,68.50,124.55,68.42,124.46,68.38,124.39,68.40,124.39,68.42,124.40,68.42,124.41,68.42,124.45,68.45,124.46,68.45,124.47,68.40,124.46,68.35,124.44,68.30,124.41,68.45,124.40,68.58,124.39,68.70,124.39,68.67,124.41,68.50,124.42,68.33,124.44,68.20,124.41,68.22,124.39,68.28,124.38,68.35,124.39,68.38,124.39,68.47,124.49,68.60
RZ_3502739_16812,null,null,50,0,3,124.58,68.75,124.58,68.75,124.47,68.70,124.35,68.62,124.33,68.65,124.29,68.70,124.28,68.70,124.38,68.60,124.47,68.78,124.58,69.03,124.47,69.28,124.38,69.17,124.29,69.00,124.29,68.85,124.34,68.85,124.39,68.83,124.42,68.85,124.42,68.88,124.41,68.80,124.40,68.70,124.41,68.60,124.42,68.62,124.40,68.70,124.36,68.80,124.33,68.67,124.34,68.47,124.34,68.33,124.34,68.33,124.34,68.35,124.33,68.38,124.36,68.38,124.40,68.40,124.45,68.55,124.47,68.67,124.50,68.58,124.53,68.33,124.51,68.08,124.49,68.17,124.45,68.25,124.44,68.33,124.51,68.33,124.59,68.33,124.67,68.33,124.67,68.47,124.71,68.62,124.75,68.65,124.78,68.50,124.76,68.40,124.74,68.40,124.69,68.40
RZ_3502739_16813,null,null,50,0,3,124.65,68.45,124.61,68.50,124.62,68.55,124.64,68.58,124.65,68.58,124.67,68.65,124.71,68.70,124.65,68.55,124.55,68.33,124.51,68.25,124.58,68.45,124.61,68.60,124.55,68.53,124.53,68.45,124.51,68.42,124.54,68.45,124.54,68.40,124.61,68.38,124.69,68.38,124.80,68.42,124.84,68.47,124.79,68.53,124.71,68.50,124.65,68.45,124.69,68.38,124.58,68.35,124.47,68.35,124.41,68.33,124.45,68.33,124.50,68.28,124.51,68.22,124.54,68.22,124.58,68.30,124.60,68.38,124.58,68.38,124.55,68.45,124.51,68.53,124.50,68.58,124.50,68.55,124.49,68.53,124.46,68.53,124.46,68.55,124.51,68.38,124.55,68.20,124.55,68.08,124.54,68.15,124.53,68.17,124.45,68.15,124.39,68.20,124.45,68.25
RZ_3502739_16814,null,null,51,0,3,124.58,68.17,124.61,68.05,124.51,68.10,124.40,68.25,124.39,68.35,124.39,68.35,124.39,68.35,124.41,68.38,124.42,68.33,124.44,68.50,124.40,68.70,124.36,68.80,124.46,68.70,124.59,68.62,124.72,68.55,124.69,68.42,124.62,68.28,124.56,68.17,124.54,67.95,124.51,67.28,124.46,66.65,124.26,66.28,124.10,66.35,123.95,66.08,123.91,65.70,123.88,65.30,123.85,65.28,123.84,65.28,123.84,65.30,123.75,65.15,123.67,64.95,123.60,64.62,123.46,64.50,123.28,64.38,123.06,64.28,122.95,64.20,122.90,64.10,122.89,64.08,122.78,64.03,122.62,63.98,122.49,63.92,122.50,63.88,122.51,63.85,122.67,63.83,122.85,63.80,123.03,63.77,123.06,63.58,123.06,63.38,123.04,63.20,122.99,63.27,122.94,63.33
RZ_3502739_16815,null,null,49,0,3,122.91,63.02,122.90,62.67,122.95,62.33,122.99,62.45,122.97,62.67,122.94,62.88,122.88,62.98,122.85,62.92,122.84,62.90,122.85,62.88,122.81,62.88,122.79,62.85,122.84,62.80,122.92,62.75,122.96,62.73,122.91,62.60,122.94,62.48,123.00,62.42,123.08,62.62,123.08,62.85,123.09,62.83,123.10,62.67,123.12,62.50,123.14,62.45,123.14,62.42,123.10,62.45,123.10,62.48,123.10,62.50,123.14,62.50,123.16,62.65,123.19,62.77,123.20,62.75,123.20,62.58,123.22,62.40,123.24,62.38,123.19,62.45,123.11,62.58,123.04,62.67,122.99,62.70,122.95,62.88,122.90,63.05,122.89,63.15,122.92,62.98,122.99,62.77,123.05,62.65,123.05,62.62,123.05,62.62,123.00,62.70,122.96,62.77
RZ_3502739_16816,null,null,50,0,3,123.01,62.85,123.11,62.88,123.20,62.92,123.17,63.00,123.19,63.05,123.21,63.12,123.20,63.17,123.10,63.17,123.00,63.02,122.97,62.85,123.00,62.70,123.06,62.75,123.11,62.83,123.15,62.90,123.16,62.98,123.17,63.02,123.20,62.98,123.21,62.90,123.22,62.83,123.12,62.80,123.01,62.75,122.89,62.75,122.86,62.70,122.92,62.65,123.06,62.90,123.20,63.17,123.25,63.23,123.25,63.02,123.25,62.83,123.28,62.85,123.30,62.88,123.30,62.88,123.25,63.20,123.09,63.52,122.95,63.55,122.99,63.23,123.12,63.02,123.29,63.17,123.30,63.33,123.25,63.35,123.17,63.35,123.10,63.17,123.11,63.05,123.20,62.83,123.29,62.75,123.35,62.90,123.34,63.10,123.30,63.33,123.24,63.33,123.19,63.35
RZ_3502739_16817,null,null,50,0,3,123.16,63.45,123.15,63.55,123.14,63.52,123.12,63.40,123.14,63.27,123.14,63.27,123.14,63.27,123.12,63.25,123.17,63.23,123.25,63.15,123.24,63.10,123.16,63.10,123.14,63.17,123.21,63.23,123.30,63.20,123.25,63.17,123.16,63.15,123.24,63.12,123.38,63.10,123.36,63.17,123.20,63.27,123.15,63.40,123.25,63.40,123.34,63.23,123.31,63.00,123.29,62.75,123.21,62.73,123.15,62.70,123.12,62.73,123.20,62.75,123.29,62.75,123.34,62.70,123.29,62.67,123.22,62.73,123.17,62.83,123.28,63.02,123.38,63.10,123.40,63.17,123.34,63.15,123.25,63.15,123.22,63.12,123.30,63.10,123.40,62.88,123.51,62.65,123.51,62.45,123.55,62.45,123.60,62.45,123.55,62.45,123.46,62.67,123.34,62.98
RZ_3502739_16818,null,null,50,0,3,123.31,63.27,123.36,63.12,123.44,62.95,123.50,62.80,123.47,62.88,123.41,62.98,123.36,63.02,123.33,63.00,123.33,62.98,123.34,62.92,123.36,62.92,123.41,62.88,123.45,62.83,123.46,62.77,123.45,62.77,123.44,62.70,123.41,62.62,123.44,62.77,123.54,62.98,123.64,62.95,123.59,62.75,123.46,62.45,123.42,62.35,123.51,62.40,123.50,62.52,123.40,62.67,123.29,62.70,123.26,62.77,123.33,62.90,123.40,63.00,123.49,63.00,123.50,62.98,123.51,63.05,123.51,63.15,123.50,63.23,123.50,63.20,123.53,63.20,123.56,63.17,123.64,63.15,123.65,63.15,123.67,63.20,123.67,63.25,123.71,63.27,123.75,63.45,123.79,63.58,123.79,63.38,123.81,63.05,123.83,62.73,123.81,62.73,123.79,62.70
RZ_3502739_16819,null,null,51,0,3,123.72,62.67,123.67,62.65,123.65,62.65,123.62,62.70,123.59,62.73,123.54,62.75,123.50,62.75,123.47,62.77,123.47,62.80,123.44,62.80,123.42,62.85,123.40,62.88,123.40,62.88,123.45,62.92,123.50,62.98,123.54,63.05,123.54,63.05,123.56,63.05,123.62,63.02,123.69,62.83,123.65,62.65,123.59,62.45,123.49,62.42,123.46,62.50,123.55,62.60,123.65,62.77,123.78,62.85,123.80,62.95,123.83,62.90,123.83,62.85,123.80,62.80,123.78,62.75,123.76,62.70,123.79,62.62,123.80,62.65,123.85,62.70,123.89,62.60,123.84,62.48,123.78,62.38,123.70,62.38,123.70,62.40,123.74,62.40,123.76,62.48,123.79,62.58,123.78,62.45,123.75,62.27,123.74,62.08,123.72,62.05,123.72,62.02,123.72,62.10,123.70,62.25
RZ_3502739_16820,null,null,50,0,3,123.67,62.30,123.67,62.27,123.69,62.17,123.69,62.10,123.65,62.02,123.74,61.92,123.84,61.88,123.89,61.85,123.83,61.85,123.76,61.85,123.75,61.83,123.75,61.80,123.75,61.77,123.74,61.85,123.70,62.02,123.66,62.23,123.71,62.33,123.81,62.02,123.91,61.73,123.92,61.48,123.94,61.55,123.92,61.77,123.89,61.95,123.84,62.08,123.79,61.98,123.76,61.88,123.72,61.77,123.70,61.80,123.72,61.85,123.76,61.85,123.79,61.88,123.81,61.92,123.83,61.98,123.84,61.95,123.88,61.92,123.95,62.00,124.01,62.12,123.92,62.23,123.81,62.17,123.69,62.23,123.76,62.27,123.83,62.17,123.90,62.00,123.84,61.83,123.78,61.83,123.71,61.83,123.72,61.77,123.74,61.73,123.76,61.65,123.79,61.65
RZ_3502739_16821,null,null,50,0,3,123.70,61.77,123.61,61.88,123.50,62.05,123.49,62.08,123.65,62.00,123.83,61.92,123.99,61.92,123.95,62.05,123.95,61.98,123.96,61.83,123.91,61.73,123.81,61.77,123.70,61.85,123.67,61.90,123.66,61.90,123.65,61.73,123.62,61.55,123.61,61.42,123.61,61.65,123.64,61.90,123.64,62.05,123.61,62.05,123.59,62.15,123.56,62.23,123.55,62.25,123.65,62.08,123.76,61.85,123.88,61.73,123.88,61.73,123.88,61.77,123.88,61.85,123.89,61.95,123.75,62.05,123.60,62.10,123.45,62.12,123.46,62.15,123.46,62.20,123.46,62.33,123.45,62.35,123.45,62.40,123.49,62.50,123.53,62.62,123.58,62.48,123.59,62.12,123.54,61.75,123.49,61.80,123.40,61.92,123.38,62.10,123.44,62.15,123.54,62.20
RZ_3502739_16822,null,null,50,0,3,123.64,62.20,123.64,62.20,123.62,62.23,123.60,62.30,123.56,62.40,123.54,62.50,123.55,62.33,123.58,62.12,123.65,61.92,123.70,61.95,123.70,61.92,123.64,61.90,123.59,61.75,123.59,61.55,123.59,61.33,123.56,61.25,123.56,61.33,123.65,61.35,123.74,61.35,123.76,61.38,123.67,61.45,123.61,61.50,123.61,61.60,123.67,61.70,123.72,61.83,123.69,61.90,123.60,61.90,123.53,61.90,123.53,61.88,123.54,61.80,123.47,61.75,123.39,61.67,123.38,61.83,123.45,61.98,123.54,62.10,123.55,62.10,123.58,62.05,123.60,62.02,123.59,62.00,123.58,62.02,123.56,62.02,123.60,62.02,123.62,62.05,123.56,62.02,123.46,61.98,123.42,61.90,123.47,61.90,123.55,61.88,123.56,61.85,123.59,61.83
RZ_3502739_16823,null,null,49,10,3,123.59,61.80,123.58,61.75,123.56,61.73,123.55,61.70,123.54,61.70,123.56,61.70,123.58,61.60,123.60,61.52,123.60,61.67,123.64,61.92,123.67,62.15,123.70,62.08,123.70,62.00,123.71,61.90,123.74,61.77,123.72,61.67,123.62,61.58,123.53,61.55,123.47,61.52,123.51,61.50,123.56,61.48,123.59,61.48,123.56,61.42,123.53,61.40,123.50,61.40,123.49,61.48,123.45,61.65,123.36,61.88,123.31,62.02,123.28,62.05,123.31,61.95,123.33,61.85,123.35,61.75,123.35,61.88,123.36,62.00,123.38,62.10,123.39,62.08,123.36,62.02,123.33,61.92,123.30,61.90,123.30,61.92,123.31,62.00,123.31,62.15,123.38,62.30,123.42,62.45,123.47,62.48,123.45,62.40,123.42,62.30,123.41,62.17
RZ_3502739_16824,null,null,51,0,3,123.41,62.17,123.41,62.23,123.41,62.30,123.36,62.40,123.33,62.42,123.36,62.50,123.45,62.55,123.51,62.38,123.49,62.15,123.44,62.10,123.39,62.23,123.34,62.38,123.35,62.33,123.36,62.25,123.45,62.23,123.51,62.25,123.54,62.27,123.51,62.17,123.50,62.08,123.46,62.02,123.41,62.05,123.35,62.08,123.33,62.08,123.34,62.17,123.38,62.30,123.33,62.48,123.26,62.48,123.25,62.40,123.30,62.35,123.35,62.17,123.38,62.00,123.39,61.92,123.42,62.05,123.46,62.12,123.40,61.98,123.33,61.85,123.26,61.83,123.28,61.90,123.29,61.98,123.30,62.05,123.35,62.10,123.44,62.15,123.53,62.15,123.50,62.12,123.36,62.10,123.24,62.10,123.24,62.08,123.38,62.02,123.50,61.83,123.55,61.67,123.45,61.62
RZ_3502739_16825,null,null,50,0,3,123.35,61.75,123.25,61.85,123.25,61.85,123.26,61.90,123.28,61.92,123.29,62.00,123.30,62.05,123.30,62.05,123.30,61.98,123.30,61.90,123.30,62.02,123.35,62.15,123.40,62.17,123.44,62.05,123.45,62.00,123.44,62.10,123.42,62.15,123.40,62.12,123.40,62.10,123.45,61.85,123.50,61.62,123.54,61.67,123.51,61.98,123.42,62.25,123.36,62.23,123.26,62.17,123.21,62.17,123.16,62.05,123.15,61.92,123.22,62.00,123.28,62.15,123.30,62.35,123.24,62.35,123.20,62.40,123.17,62.40,123.21,62.35,123.25,62.35,123.29,62.35,123.26,62.35,123.25,62.23,123.24,62.10,123.29,62.12,123.35,62.23,123.41,62.15,123.40,62.00,123.41,62.17,123.42,62.50,123.40,62.83,123.35,62.80,123.30,62.65
RZ_3502739_16826,null,null,50,0,3,123.28,62.52,123.20,62.42,123.12,62.45,123.06,62.50,123.05,62.55,123.20,62.58,123.36,62.52,123.55,62.45,123.58,62.38,123.55,62.30,123.49,62.27,123.42,62.40,123.40,62.52,123.39,62.48,123.36,62.42,123.39,62.38,123.40,62.48,123.42,62.42,123.45,62.35,123.47,62.27,123.49,62.23,123.50,62.33,123.51,62.45,123.51,62.58,123.49,62.33,123.42,62.10,123.38,61.85,123.35,61.85,123.40,62.02,123.44,62.20,123.47,62.42,123.46,62.45,123.41,62.40,123.39,62.33,123.36,62.15,123.41,62.08,123.45,62.02,123.49,62.12,123.46,62.25,123.44,62.30,123.38,62.25,123.34,62.15,123.30,62.08,123.34,61.90,123.39,61.77,123.46,61.92,123.51,62.17,123.50,62.42,123.54,62.40,123.58,62.38
RZ_3502739_16827,null,null,50,0,3,123.66,62.23,123.69,62.08,123.66,62.12,123.60,62.33,123.49,62.38,123.42,62.23,123.39,62.05,123.40,62.00,123.41,61.98,123.42,62.10,123.42,62.25,123.45,62.40,123.45,62.40,123.40,62.45,123.35,62.50,123.29,62.55,123.28,62.52,123.29,62.33,123.31,62.12,123.41,62.10,123.50,62.27,123.58,62.20,123.59,62.05,123.59,61.98,123.59,62.12,123.59,62.15,123.60,62.08,123.56,62.02,123.51,61.98,123.47,62.05,123.47,62.08,123.44,62.12,123.40,61.98,123.38,61.85,123.44,61.85,123.49,61.92,123.46,62.02,123.38,62.10,123.31,62.08,123.33,62.05,123.34,62.10,123.35,62.23,123.35,62.35,123.36,62.30,123.36,62.25,123.38,62.20,123.39,62.17,123.36,62.25,123.34,62.33,123.40,62.33
RZ_3502739_16828,null,null,50,0,3,123.49,62.17,123.56,62.05,123.53,62.00,123.53,62.00,123.53,62.05,123.54,62.10,123.51,62.17,123.41,62.15,123.33,62.05,123.31,61.92,123.38,61.88,123.44,61.88,123.47,61.95,123.50,62.10,123.53,62.25,123.51,62.38,123.50,62.45,123.44,62.55,123.39,62.55,123.34,62.60,123.34,62.60,123.35,62.45,123.36,62.27,123.38,62.08,123.40,62.05,123.41,62.10,123.45,62.20,123.49,62.30,123.45,62.35,123.39,62.33,123.29,62.48,123.25,62.62,123.19,62.80,123.16,62.80,123.11,62.58,123.08,62.35,123.10,62.12,123.17,62.12,123.26,62.17,123.28,62.35,123.28,62.55,123.25,62.73,123.21,62.60,123.20,62.38,123.22,62.15,123.28,62.15,123.30,62.20,123.30,62.25,123.35,62.17,123.41,62.05
RZ_3502739_16829,null,null,50,0,3,123.45,61.95,123.41,61.98,123.39,62.08,123.38,62.17,123.34,62.15,123.30,62.08,123.25,62.15,123.25,62.35,123.28,62.55,123.30,62.55,123.28,62.52,123.24,62.55,123.28,62.55,123.36,62.55,123.44,62.58,123.42,62.60,123.40,62.65,123.35,62.65,123.28,62.67,123.21,62.70,123.20,62.75,123.15,62.80,123.10,62.85,123.16,62.77,123.26,62.60,123.36,62.45,123.35,62.38,123.31,62.42,123.29,62.48,123.28,62.45,123.28,62.33,123.26,62.23,123.25,62.20,123.34,62.17,123.42,62.17,123.53,62.15,123.54,62.25,123.54,62.25,123.55,62.17,123.56,62.05,123.49,62.00,123.38,62.02,123.22,62.02,123.16,61.98,123.20,61.95,123.28,62.00,123.26,62.30,123.17,62.60,123.09,62.83,123.10,62.83
RZ_3502739_16830,null,null,50,0,3,123.11,62.83,123.11,62.90,123.12,62.95,123.14,62.98,123.17,62.92,123.17,62.88,123.19,62.58,123.21,62.27,123.22,62.00,123.25,62.02,123.30,62.02,123.35,62.02,123.35,62.05,123.29,62.10,123.24,62.15,123.15,62.17,123.10,62.20,123.03,62.23,123.01,62.23,123.05,62.10,123.11,61.95,123.17,61.90,123.15,62.12,123.12,62.33,123.11,62.30,123.10,62.15,123.08,61.98,123.04,62.00,123.08,62.02,123.14,62.02,123.14,62.15,123.08,62.30,123.10,62.38,123.17,62.27,123.25,62.20,123.24,62.17,123.21,62.12,123.15,62.10,123.09,62.25,123.04,62.42,123.03,62.38,123.01,62.15,123.10,61.92,123.19,62.02,123.29,62.12,123.29,62.25,123.26,62.27,123.24,62.17,123.22,62.10,123.21,62.02
RZ_3502739_16831,null,null,50,0,3,123.21,62.08,123.21,61.92,123.22,61.75,123.22,61.85,123.19,62.12,123.16,62.45,123.15,62.50,123.17,62.38,123.17,62.23,123.17,62.08,123.16,62.12,123.15,62.17,123.15,62.12,123.15,62.00,123.14,61.90,123.11,61.92,123.10,61.90,123.09,61.88,123.10,61.80,123.10,61.77,123.10,61.83,123.10,61.90,123.08,61.98,123.06,61.95,123.04,61.95,123.04,61.85,123.01,61.77,123.00,61.73,122.97,61.75,122.96,61.88,122.94,62.05,122.92,62.17,123.00,62.17,123.10,62.10,123.15,62.08,123.11,62.12,123.08,62.05,123.08,61.98,123.06,61.98,123.05,62.05,123.03,62.08,123.03,62.08,123.03,62.00,123.01,61.92,123.01,61.83,122.97,61.77,122.96,61.73,122.97,61.67,123.10,61.67,123.21,61.65
RZ_3502739_16832,null,null,51,0,3,123.29,61.65,123.25,61.75,123.21,61.85,123.20,61.73,123.20,61.52,123.17,61.45,123.12,61.55,123.10,61.65,123.12,61.60,123.17,61.77,123.20,62.00,123.21,62.17,123.22,62.15,123.26,62.12,123.30,62.12,123.19,62.05,123.05,61.95,122.91,61.80,122.91,61.77,123.00,61.67,123.09,61.62,123.17,61.55,123.15,61.52,123.06,61.65,122.99,61.80,122.92,61.98,122.88,62.00,122.83,62.02,122.89,61.98,123.01,61.83,123.14,61.67,123.17,61.48,123.16,61.40,123.09,61.40,123.01,61.42,123.05,61.45,123.11,61.50,123.20,61.55,123.22,61.60,123.25,61.60,123.26,61.75,123.24,61.90,123.14,61.95,123.05,61.83,122.99,61.73,122.97,61.70,122.96,61.70,122.95,61.70,122.91,61.67,122.88,61.73,122.84,61.77
RZ_3502739_16833,null,null,50,0,3,122.84,61.83,122.86,61.85,122.91,61.92,123.04,62.08,123.16,62.52,123.26,62.92,123.35,63.38,123.62,63.52,123.89,63.83,124.20,64.38,124.44,65.58,124.94,66.80,125.44,68.33,125.96,69.38,126.29,70.58,126.59,71.50,126.71,72.50,126.96,73.53,127.21,74.47,127.47,75.17,127.55,76.38,127.64,77.40,127.85,79.08,128.07,80.03,128.22,81.25,128.24,82.15,128.26,83.20,128.24,83.85,128.34,84.67,128.45,85.22,128.40,85.88,128.24,86.28,128.07,86.65,127.96,87.35,127.80,88.12,127.64,89.20,127.58,89.97,127.60,90.45,127.65,90.65,127.70,90.70,127.72,90.72,127.70,90.72,127.67,90.70,127.62,90.75,127.61,90.47,127.59,90.17,127.51,89.85,127.44,89.85,127.35,90.15,127.36,90.47
RZ_3502739_16834,null,null,50,0,8,127.38,90.90,127.39,91.00,127.40,91.10,127.40,91.15,127.40,91.25,127.38,91.35,127.34,91.40,127.24,91.42,127.15,91.47,127.09,91.50,127.10,91.47,127.01,91.50,126.90,91.60,126.86,91.62,126.94,91.55,126.92,91.40,126.85,91.30,126.83,91.30,126.90,91.38,126.96,91.50,126.95,91.55,126.92,91.17,126.89,90.75,126.85,90.50,126.84,90.65,126.84,90.88,126.84,90.95,126.85,90.97,126.88,90.72,126.89,90.47,126.90,90.35,126.89,90.45,126.86,90.50,126.83,90.47,126.79,90.45,126.81,90.35,126.88,90.28,126.90,90.22,126.88,90.25,126.86,90.25,126.83,90.17,126.75,90.12,126.71,90.08,126.71,90.10,126.74,89.90,126.69,89.70,126.65,89.50,126.65,89.60,126.67,89.70,126.71,89.78
RZ_3502739_16835,null,null,50,0,8,126.71,89.92,126.71,90.08,126.71,90.17,126.67,90.12,126.66,89.88,126.62,89.62,126.62,89.42,126.62,89.45,126.62,89.45,126.62,89.33,126.62,89.22,126.64,89.22,126.65,89.30,126.65,89.40,126.62,89.40,126.61,89.35,126.60,89.30,126.59,89.30,126.55,89.38,126.54,89.17,126.54,88.97,126.58,88.75,126.59,88.75,126.59,88.78,126.59,88.75,126.61,88.75,126.66,88.72,126.71,88.72,126.71,88.75,126.69,88.75,126.66,88.60,126.67,88.42,126.67,88.30,126.61,88.33,126.55,88.42,126.50,88.53,126.51,88.58,126.55,88.55,126.56,88.53,126.58,88.60,126.60,88.72,126.64,88.78,126.69,88.62,126.69,88.47,126.66,88.28,126.64,88.22,126.62,88.05,126.62,87.92,126.62,87.83,126.59,88.00
RZ_3502739_16836,null,null,51,0,5,126.55,88.20,126.49,88.33,126.46,88.12,126.45,87.95,126.45,88.03,126.46,88.25,126.54,88.42,126.61,88.40,126.69,88.22,126.59,88.08,126.49,87.97,126.50,87.97,126.60,87.97,126.65,87.78,126.59,87.60,126.47,87.42,126.42,87.42,126.49,87.42,126.60,87.45,126.69,87.38,126.67,87.33,126.66,87.45,126.66,87.65,126.59,87.92,126.53,87.97,126.56,87.83,126.67,87.65,126.72,87.45,126.67,87.42,126.64,87.58,126.66,87.72,126.67,87.72,126.71,87.67,126.74,87.65,126.69,87.67,126.65,87.60,126.60,87.50,126.64,87.50,126.64,87.65,126.65,87.83,126.65,87.90,126.58,87.83,126.50,87.72,126.49,87.58,126.54,87.42,126.58,87.28,126.56,87.25,126.55,87.22,126.55,87.22,126.55,87.40,126.55,87.62
RZ_3502739_16837,null,null,50,10,5,126.54,87.85,126.54,87.85,126.51,87.85,126.50,87.90,126.44,87.95,126.40,87.72,126.33,87.45,126.29,87.15,126.25,87.12,126.29,87.30,126.38,87.47,126.44,87.65,126.50,87.62,126.51,87.47,126.53,87.35,126.53,87.25,126.53,87.28,126.54,87.22,126.55,87.17,126.55,87.30,126.65,87.50,126.75,87.70,126.71,87.67,126.58,87.58,126.44,87.50,126.45,87.45,126.50,87.45,126.53,87.47,126.54,87.53,126.49,87.60,126.46,87.60,126.47,87.55,126.53,87.45,126.56,87.38,126.56,87.30,126.54,87.30,126.47,87.22,126.42,87.17,126.47,87.15,126.58,87.20,126.66,87.25,126.65,87.25,126.62,87.25,126.62,87.22,126.61,87.20,126.61,87.20,126.61,87.17,126.59,87.15,126.58,87.12,126.59,87.15
RZ_3502739_16838,null,null,50,0,5,126.61,87.15,126.58,87.17,126.51,87.08,126.45,87.00,126.53,87.15,126.67,87.40,126.81,87.67,126.80,87.75,126.69,87.83,126.59,87.72,126.59,87.58,126.59,87.45,126.59,87.38,126.60,87.33,126.65,87.22,126.69,87.15,126.74,87.00,126.75,86.90,126.74,86.83,126.71,86.80,126.69,86.83,126.67,86.90,126.69,86.97,126.72,87.00,126.78,87.00,126.72,87.03,126.65,87.05,126.58,87.08,126.58,87.10,126.58,87.15,126.56,87.17,126.56,87.17,126.54,87.17,126.50,87.17,126.50,87.28,126.54,87.38,126.58,87.47,126.60,87.47,126.64,87.33,126.66,87.30,126.61,87.30,126.58,87.45,126.59,87.58,126.62,87.62,126.67,87.65,126.66,87.42,126.64,87.22,126.61,87.08,126.64,87.10,126.67,87.10
RZ_3502739_16839,null,null,50,0,5,126.62,87.25,126.56,87.40,126.56,87.58,126.61,87.58,126.67,87.62,126.67,87.65,126.65,87.70,126.61,87.72,126.59,87.45,126.59,87.10,126.60,86.75,126.61,86.70,126.61,86.75,126.65,86.83,126.69,86.85,126.69,86.80,126.64,86.72,126.60,86.72,126.60,86.83,126.58,86.92,126.56,86.97,126.47,87.08,126.41,87.12,126.38,87.17,126.40,87.17,126.42,87.00,126.45,86.83,126.46,86.65,126.53,86.62,126.61,86.67,126.74,86.83,126.80,86.97,126.86,87.25,126.90,87.45,127.11,87.62,127.51,87.65,127.92,88.15,128.47,88.60,128.95,89.45,129.47,90.38,129.82,91.45,130.28,92.42,130.66,92.88,130.89,93.38,131.00,93.65,131.12,93.97,131.25,94.53,131.28,95.00,131.26,95.40,131.22,95.42
RZ_3502739_16840,null,null,50,0,5,131.18,95.60,131.15,95.75,131.16,95.90,131.31,96.05,131.44,96.20,131.61,96.53,131.76,96.70,131.93,97.08,132.09,97.28,132.14,97.47,132.21,97.45,132.22,97.53,132.25,97.62,132.26,97.78,132.25,97.97,132.21,98.10,132.19,98.17,132.18,98.15,132.07,98.17,131.97,98.20,131.91,98.25,132.01,98.22,132.10,98.20,132.07,98.00,131.95,97.83,131.86,97.62,131.90,97.60,131.94,97.62,131.96,97.72,132.05,97.80,132.14,98.03,132.12,98.22,132.00,98.38,131.88,98.33,131.84,98.30,131.79,98.30,131.75,98.30,131.70,98.28,131.70,98.12,131.74,98.03,131.79,97.95,131.84,98.05,131.84,98.08,131.85,98.15,131.85,98.20,131.86,98.22,131.86,98.28,131.86,98.30,131.86,98.08,131.86,97.83
RZ_3502739_16841,null,null,50,0,5,131.86,97.60,131.94,97.70,132.03,97.78,132.00,97.80,131.89,97.80,131.82,97.78,131.86,97.78,131.94,97.92,131.97,98.08,131.96,98.20,131.86,98.12,131.76,97.92,131.79,97.75,131.85,97.67,131.82,97.72,131.74,97.55,131.68,97.35,131.71,97.00,131.75,96.88,131.78,96.80,131.79,96.92,131.71,97.30,131.61,97.60,131.64,97.85,131.75,97.88,131.88,97.92,131.89,97.92,131.88,97.88,131.84,97.67,131.70,97.53,131.57,97.40,131.56,97.40,131.64,97.42,131.66,97.40,131.60,97.35,131.55,97.20,131.57,97.08,131.57,96.97,131.56,96.97,131.54,96.97,131.55,96.92,131.56,96.90,131.59,96.90,131.60,96.88,131.59,96.85,131.53,97.03,131.46,97.17,131.41,97.30,131.40,97.25,131.38,97.20
RZ_3502739_16842,null,null,50,0,5,131.36,97.03,131.36,96.80,131.39,96.83,131.44,97.08,131.49,97.33,131.54,97.28,131.56,97.12,131.57,96.95,131.57,96.85,131.56,96.78,131.55,96.72,131.55,96.65,131.62,96.62,131.69,96.83,131.72,97.03,131.69,97.17,131.62,97.08,131.56,96.78,131.51,96.55,131.49,96.35,131.49,96.47,131.60,96.55,131.71,96.62,131.80,96.62,131.74,96.62,131.66,96.62,131.64,96.60,131.59,96.60,131.54,96.62,131.51,96.70,131.54,96.83,131.56,96.92,131.57,96.97,131.57,96.88,131.59,96.78,131.57,97.00,131.56,97.33,131.55,97.42,131.55,97.20,131.51,96.95,131.49,96.95,131.43,96.95,131.36,96.97,131.31,96.97,131.29,96.97,131.28,97.17,131.28,97.35,131.31,97.38,131.35,97.15,131.39,96.92
RZ_3502739_16843,null,null,49,0,5,131.40,96.88,131.40,96.88,131.39,96.85,131.39,96.80,131.31,96.85,131.25,96.95,131.20,97.05,131.24,97.03,131.29,96.97,131.32,96.95,131.38,96.95,131.40,96.92,131.43,96.90,131.41,96.88,131.41,96.85,131.45,96.78,131.49,96.72,131.55,96.72,131.56,96.78,131.55,96.75,131.51,96.70,131.47,96.70,131.46,96.78,131.46,96.92,131.46,97.03,131.47,97.20,131.46,97.28,131.44,97.30,131.39,97.25,131.35,97.17,131.34,97.15,131.36,97.12,131.39,97.12,131.41,97.15,131.44,97.15,131.47,97.12,131.50,97.10,131.45,97.08,131.39,97.17,131.31,97.30,131.30,97.53,131.29,97.62,131.28,97.83,131.26,97.90,131.28,97.90,131.30,97.55,131.34,97.20,131.34,97.03,131.41,97.08
RZ_3502739_16844,null,null,51,0,5,131.50,97.10,131.59,97.15,131.59,97.17,131.55,97.20,131.51,97.20,131.49,97.08,131.49,96.95,131.53,96.80,131.55,96.97,131.57,97.15,131.56,97.33,131.61,97.30,131.66,97.30,131.71,97.28,131.72,97.30,131.70,97.33,131.66,97.33,131.65,97.30,131.66,97.30,131.69,97.33,131.70,97.22,131.71,97.10,131.72,97.03,131.64,97.03,131.55,97.17,131.49,97.40,131.50,97.60,131.51,97.62,131.51,97.60,131.53,97.58,131.54,97.38,131.53,97.12,131.53,96.88,131.51,96.83,131.50,96.83,131.57,96.75,131.64,96.70,131.66,96.67,131.64,96.75,131.61,96.97,131.55,97.15,131.47,97.40,131.44,97.45,131.50,97.20,131.55,96.90,131.54,96.65,131.53,96.67,131.56,96.70,131.65,96.58,131.74,96.47,131.79,96.65
RZ_3502739_16845,null,null,49,0,5,131.80,96.95,131.84,96.97,131.84,96.72,131.81,96.50,131.75,96.47,131.68,96.45,131.72,96.38,131.79,96.38,131.85,96.38,131.84,96.47,131.82,96.62,131.82,96.67,131.82,96.65,131.84,96.58,131.84,96.55,131.84,96.55,131.86,96.50,131.89,96.42,131.89,96.33,131.85,96.30,131.81,96.33,131.81,96.40,131.84,96.47,131.86,96.53,131.91,96.62,131.93,96.75,131.85,96.88,131.76,96.88,131.68,96.95,131.70,97.05,131.71,97.17,131.72,97.25,131.75,97.30,131.78,97.08,131.81,96.80,131.81,96.55,131.84,96.55,131.85,96.53,131.86,96.45,131.88,96.35,131.78,96.55,131.66,96.80,131.55,96.80,131.53,96.55,131.51,96.35,131.60,96.40,131.71,96.47,131.79,96.50,131.76,96.55
RZ_3502739_16846,null,null,50,0,5,131.75,96.60,131.78,96.60,131.81,96.62,131.84,96.72,131.85,96.92,131.85,97.12,131.80,97.25,131.76,97.28,131.74,97.30,131.75,97.17,131.80,97.05,131.84,96.90,131.84,96.90,131.79,96.92,131.75,96.95,131.75,97.05,131.86,97.10,131.96,96.95,132.07,96.75,132.06,96.53,132.05,96.67,132.00,96.83,131.95,97.03,131.91,97.05,131.86,97.08,131.82,97.08,131.80,97.08,131.79,96.92,131.78,96.70,131.78,96.45,131.80,96.33,131.78,96.30,131.72,96.30,131.68,96.28,131.65,96.45,131.70,96.62,131.76,96.83,131.84,96.85,131.84,96.75,131.76,96.65,131.69,96.55,131.64,96.55,131.71,96.62,131.78,96.65,131.80,96.67,131.79,96.65,131.78,96.72,131.75,96.83,131.74,96.85,131.72,96.78
RZ_3502739_16847,null,null,50,0,5,131.74,96.62,131.74,96.53,131.76,96.40,131.79,96.35,131.82,96.25,131.82,96.22,131.84,96.33,131.88,96.45,131.93,96.58,132.00,96.58,132.04,96.62,131.96,96.72,131.85,96.80,131.78,96.80,131.79,96.58,131.81,96.33,131.80,96.05,131.81,96.05,131.82,96.08,131.82,96.20,131.82,96.28,131.86,96.30,131.91,96.33,131.95,96.40,131.91,96.35,131.89,96.25,131.88,96.12,131.90,96.08,131.93,96.25,131.88,96.45,131.79,96.45,131.80,96.25,131.89,96.17,131.91,96.33,131.84,96.47,131.79,96.47,131.81,96.47,131.84,96.25,131.85,96.03,131.85,95.85,131.84,96.03,131.82,96.30,131.86,96.50,131.90,96.60,131.93,96.58,131.90,96.55,131.90,96.58,131.93,96.62,131.95,96.67,131.95,96.72
RZ_3502739_16848,null,null,50,0,5,131.96,96.75,131.91,96.78,131.88,96.72,131.93,96.65,132.04,96.55,132.09,96.65,132.03,96.85,131.95,97.05,131.94,97.05,131.86,96.97,131.75,96.92,131.64,97.17,131.61,97.40,131.66,97.33,131.64,97.05,131.49,96.42,131.22,95.97,130.99,95.35,130.70,94.80,130.43,94.35,129.97,93.62,129.49,93.12,128.94,92.62,128.41,92.60,127.94,92.38,127.50,91.85,127.24,91.15,127.03,90.47,126.95,89.75,126.89,88.65,126.91,87.62,126.80,86.83,126.66,86.53,126.44,86.28,126.35,86.15,126.08,85.78,125.90,85.47,125.71,85.20,125.71,84.97,125.55,84.47,125.36,83.97,125.08,83.60,124.95,83.45,124.79,83.03,124.74,82.53,124.61,81.90,124.61,81.42,124.60,81.08,124.50,80.60,124.35,80.15
RZ_3502739_16849,null,null,51,10,5,124.20,79.62,124.21,79.40,124.25,79.00,124.24,78.78,124.24,78.53,124.21,78.35,124.22,78.15,124.30,77.97,124.41,78.05,124.58,78.10,124.69,78.17,124.75,78.08,124.75,77.95,124.74,77.80,124.72,77.78,124.74,77.72,124.75,77.72,124.78,77.70,124.78,77.58,124.76,77.53,124.76,77.47,124.80,77.58,124.85,77.58,124.90,77.65,124.91,77.75,124.92,77.88,124.92,77.90,124.90,77.85,124.90,77.72,124.94,77.53,124.99,77.40,125.01,77.30,125.05,77.25,125.09,77.17,125.11,77.12,125.14,77.17,125.17,77.30,125.26,77.42,125.31,77.47,125.35,77.53,125.25,77.60,125.15,77.65,125.05,77.78,125.05,77.88,125.06,77.95,125.12,77.90,125.17,77.88,125.24,77.83,125.25,77.85,125.26,78.05,125.24,78.25
RZ_3502739_16850,null,null,50,0,5,125.14,78.47,125.04,78.50,125.14,78.55,125.30,78.60,125.35,78.50,125.24,78.38,125.17,78.28,125.22,78.30,125.22,78.38,125.16,78.42,125.11,78.45,125.11,78.65,125.12,78.88,125.11,79.10,125.10,79.03,125.08,78.90,125.06,78.75,125.08,78.72,125.17,78.75,125.28,78.78,125.33,78.78,125.29,78.75,125.26,78.75,125.29,78.75,125.31,78.75,125.33,78.78,125.29,78.97,125.28,79.17,125.25,79.35,125.22,79.40,125.22,79.45,125.24,79.50,125.24,79.53,125.21,79.55,125.19,79.53,125.19,79.45,125.19,79.22,125.19,79.03,125.17,78.97,125.17,79.10,125.16,79.25,125.15,79.30,125.19,79.30,125.22,79.30,125.25,79.60,125.19,79.92,125.12,80.20,125.17,80.17,125.29,80.12,125.40,80.00
RZ_3502739_16851,null,null,50,0,5,125.42,79.85,125.44,79.65,125.44,79.62,125.41,79.62,125.39,79.67,125.38,79.72,125.36,79.78,125.36,79.75,125.39,79.70,125.42,79.65,125.45,79.67,125.45,79.67,125.40,79.67,125.34,79.65,125.29,79.62,125.29,79.67,125.28,79.70,125.26,79.67,125.36,79.50,125.47,79.35,125.51,79.20,125.44,79.20,125.35,79.20,125.33,79.17,125.29,79.60,125.26,80.00,125.29,80.08,125.39,79.72,125.49,79.38,125.56,79.35,125.55,79.38,125.56,79.40,125.56,79.42,125.56,79.35,125.54,79.30,125.49,79.45,125.45,79.67,125.41,79.85,125.47,79.80,125.55,79.75,125.62,79.72,125.62,79.72,125.61,79.75,125.55,79.75,125.50,79.72,125.45,79.67,125.45,79.60,125.44,79.53,125.42,79.50,125.41,79.53
RZ_3502739_16852,null,null,51,0,5,125.41,79.55,125.49,79.65,125.55,79.78,125.56,79.85,125.50,79.78,125.44,79.72,125.41,79.75,125.39,79.80,125.49,79.80,125.60,79.78,125.70,79.92,125.66,80.08,125.56,80.17,125.49,80.12,125.45,80.10,125.49,80.10,125.51,80.10,125.50,80.12,125.49,79.88,125.49,79.65,125.46,79.72,125.45,80.03,125.44,80.28,125.44,80.17,125.44,80.00,125.44,79.78,125.44,79.60,125.42,79.67,125.49,79.85,125.55,79.85,125.62,79.67,125.62,79.62,125.66,79.72,125.69,79.78,125.65,79.70,125.55,79.62,125.45,79.62,125.41,79.65,125.40,79.65,125.39,79.65,125.38,79.65,125.36,79.80,125.36,80.05,125.41,80.28,125.49,80.28,125.53,80.12,125.51,79.95,125.50,79.88,125.50,79.88,125.51,79.70,125.51,79.53
RZ_3502739_16853,null,null,50,0,5,125.51,79.50,125.51,79.65,125.51,79.80,125.53,79.67,125.51,79.55,125.49,79.33,125.45,79.22,125.61,79.10,125.79,79.10,125.95,79.22,125.91,79.38,125.79,79.50,125.66,79.55,125.55,79.70,125.55,79.83,125.58,79.95,125.62,79.97,125.69,79.95,125.76,79.85,125.78,79.67,125.72,79.60,125.70,79.53,125.69,79.53,125.69,79.55,125.71,79.60,125.75,79.40,125.83,79.15,125.84,78.92,125.84,78.95,125.85,78.97,125.85,78.97,125.79,79.30,125.72,79.62,125.67,79.50,125.66,79.03,125.66,78.78,125.64,79.00,125.64,79.28,125.66,79.33,125.69,79.33,125.64,79.30,125.54,79.28,125.44,79.28,125.51,79.22,125.61,79.15,125.60,79.08,125.51,79.05,125.44,79.03,125.51,78.97,125.58,78.92
RZ_3502739_16854,null,null,50,0,5,125.65,78.97,125.66,79.15,125.69,79.33,125.67,79.30,125.69,79.12,125.71,78.95,125.75,78.88,125.66,78.92,125.55,78.97,125.42,78.97,125.41,78.95,125.36,79.22,125.34,79.53,125.31,79.80,125.33,79.80,125.28,79.80,125.21,79.83,125.28,79.42,125.40,79.03,125.53,78.67,125.54,78.83,125.56,78.90,125.53,78.90,125.50,78.95,125.47,79.10,125.49,79.25,125.47,79.33,125.44,79.22,125.40,79.15,125.40,79.05,125.44,79.03,125.47,79.25,125.55,79.47,125.58,79.67,125.59,79.65,125.54,79.65,125.51,79.67,125.51,79.67,125.56,79.65,125.59,79.58,125.58,79.53,125.53,79.47,125.47,79.47,125.45,79.47,125.39,79.33,125.31,79.17,125.24,78.95,125.20,78.90,125.17,78.97,125.24,79.05
RZ_3502739_16855,null,null,50,0,5,125.33,79.15,125.42,79.20,125.35,79.30,125.26,79.42,125.19,79.47,125.19,79.50,125.19,79.53,125.28,79.58,125.50,79.62,125.89,79.70,126.26,79.75,126.69,79.88,127.19,80.00,127.59,80.72,127.96,81.53,128.53,82.60,129.19,83.40,129.70,84.80,129.85,85.95,130.22,87.00,130.68,87.47,131.10,87.92,131.21,88.30,131.30,88.45,131.41,88.65,131.54,88.72,131.57,88.80,131.60,89.15,131.74,89.50,131.90,89.83,132.06,89.90,132.12,90.15,132.16,90.42,132.14,90.78,132.11,90.88,132.24,90.90,132.38,90.90,132.51,91.45,132.50,92.08,132.50,92.67,132.51,92.58,132.55,92.47,132.57,92.42,132.57,92.47,132.55,92.53,132.55,92.42,132.54,92.15,132.51,91.85,132.47,91.72,132.49,91.72
RZ_3502739_16856,null,null,50,0,5,132.53,91.80,132.56,91.90,132.56,91.97,132.56,92.12,132.56,92.20,132.59,92.20,132.60,92.28,132.61,92.50,132.60,92.78,132.57,92.95,132.54,93.03,132.43,93.05,132.35,92.80,132.31,92.55,132.35,92.28,132.30,92.20,132.22,92.12,132.18,92.22,132.19,92.58,132.22,92.92,132.24,93.12,132.22,93.12,132.20,93.05,132.18,92.97,132.12,92.92,132.00,92.72,131.88,92.50,131.80,92.30,131.79,92.30,131.84,92.30,131.93,92.30,132.01,92.33,132.01,92.25,131.99,92.20,131.96,92.12,131.96,92.12,131.90,92.10,131.82,92.15,131.89,92.20,132.03,92.03,132.15,91.80,132.12,91.60,132.11,91.67,132.11,91.67,132.12,91.65,132.09,91.53,132.04,91.47,131.99,91.55,131.96,91.67,131.94,91.83
RZ_3502739_16857,null,null,50,0,5,131.91,91.78,131.88,91.65,131.82,91.53,131.78,91.47,131.82,91.45,131.90,91.40,131.97,91.35,131.95,91.38,131.91,91.40,131.84,91.47,131.76,91.53,131.72,91.50,131.71,91.45,131.71,91.40,131.71,91.30,131.71,91.20,131.70,91.15,131.68,91.22,131.66,91.30,131.65,91.38,131.64,91.45,131.64,91.40,131.60,91.28,131.56,91.12,131.51,91.15,131.50,91.15,131.53,91.03,131.62,90.88,131.72,90.95,131.79,91.15,131.79,91.28,131.81,91.30,131.88,91.30,131.93,91.15,131.89,90.92,131.75,90.78,131.61,90.90,131.57,90.97,131.60,91.08,131.62,91.15,131.62,91.17,131.64,91.15,131.66,91.12,131.70,91.00,131.75,90.83,131.81,90.60,131.86,90.47,131.88,90.40,131.90,90.45,131.93,90.53
RZ_3502739_16858,null,null,50,0,5,131.93,90.65,131.90,90.72,131.89,90.72,131.84,90.65,131.79,90.58,131.76,90.65,131.82,90.78,131.88,90.88,131.89,90.83,131.88,90.80,131.88,90.78,131.85,90.60,131.80,90.42,131.75,90.33,131.72,90.33,131.79,90.30,131.86,90.42,131.79,90.62,131.65,90.80,131.54,90.80,131.64,90.78,131.71,90.75,131.76,90.72,131.76,90.67,131.80,90.90,131.84,91.10,131.81,91.22,131.75,91.15,131.64,90.92,131.60,90.83,131.55,90.70,131.54,90.72,131.51,90.78,131.50,90.85,131.47,90.92,131.45,90.90,131.54,90.90,131.65,90.80,131.76,90.72,131.72,90.67,131.64,90.75,131.55,90.80,131.55,90.85,131.57,90.85,131.60,90.90,131.55,91.03,131.50,91.15,131.45,91.33,131.46,91.42,131.50,91.22
RZ_3502739_16859,null,null,51,0,5,131.54,90.92,131.56,90.58,131.57,90.53,131.69,90.38,131.80,90.30,131.86,90.45,131.81,90.62,131.75,90.80,131.71,90.80,131.62,90.83,131.56,90.88,131.56,90.88,131.61,90.80,131.65,90.70,131.66,90.53,131.66,90.47,131.68,90.45,131.69,90.42,131.68,90.38,131.66,90.30,131.64,90.33,131.62,90.35,131.62,90.50,131.61,90.65,131.61,90.75,131.59,90.67,131.60,90.60,131.60,90.50,131.61,90.42,131.62,90.28,131.64,90.20,131.66,90.10,131.66,90.08,131.61,90.12,131.56,90.22,131.51,90.33,131.51,90.22,131.51,90.12,131.54,90.20,131.56,90.45,131.62,90.67,131.66,90.67,131.69,90.67,131.65,90.78,131.59,90.90,131.54,91.03,131.51,91.15,131.44,91.25,131.38,91.30,131.31,91.20,131.30,91.10
RZ_3502739_16860,null,null,50,0,5,131.40,91.03,131.53,91.03,131.68,91.00,131.70,91.00,131.71,91.00,131.68,90.95,131.60,90.85,131.54,90.78,131.47,90.72,131.46,90.72,131.40,90.75,131.36,90.80,131.30,90.88,131.29,90.90,131.25,90.90,131.24,90.85,131.28,90.83,131.34,90.78,131.43,90.72,131.45,90.67,131.41,90.62,131.36,90.60,131.41,90.62,131.53,90.62,131.64,90.55,131.64,90.42,131.55,90.30,131.46,90.28,131.43,90.33,131.51,90.53,131.61,90.67,131.57,90.78,131.50,90.70,131.43,90.65,131.43,90.62,131.43,90.62,131.43,90.70,131.44,90.78,131.45,90.85,131.43,90.90,131.40,90.85,131.36,90.80,131.39,90.75,131.40,90.60,131.43,90.42,131.50,90.17,131.56,90.12,131.62,90.38,131.59,90.67,131.55,90.97
RZ_3502739_16861,null,null,50,0,5,131.50,90.97,131.47,90.97,131.46,91.00,131.46,91.03,131.55,90.97,131.64,90.78,131.59,90.60,131.45,90.58,131.36,90.67,131.41,90.78,131.49,90.60,131.51,90.47,131.50,90.35,131.43,90.38,131.35,90.35,131.29,90.35,131.26,90.33,131.31,90.35,131.39,90.38,131.47,90.33,131.50,90.28,131.46,90.53,131.43,90.80,131.40,91.00,131.43,90.90,131.41,90.78,131.39,90.75,131.36,90.80,131.34,90.92,131.31,91.00,131.30,91.03,131.29,90.90,131.29,90.75,131.28,90.67,131.29,90.67,131.30,90.75,131.31,90.83,131.36,90.83,131.43,90.72,131.49,90.60,131.50,90.58,131.45,90.58,131.45,90.62,131.44,90.70,131.47,90.65,131.49,90.50,131.49,90.30,131.47,90.20,131.47,90.20,131.40,90.22
RZ_3502739_16862,null,null,50,0,5,131.34,90.28,131.31,90.33,131.35,90.33,131.43,90.30,131.46,90.28,131.49,90.28,131.49,90.28,131.46,90.33,131.40,90.38,131.32,90.40,131.28,90.40,131.26,90.28,131.26,90.17,131.26,90.08,131.35,90.12,131.43,90.17,131.49,90.10,131.50,90.00,131.54,89.88,131.59,89.88,131.61,90.05,131.64,90.17,131.64,90.30,131.54,90.28,131.43,90.28,131.30,90.30,131.29,90.30,131.26,90.25,131.28,90.17,131.31,90.10,131.36,89.92,131.38,89.78,131.40,89.62,131.43,89.80,131.44,90.00,131.45,90.20,131.46,90.20,131.47,90.20,131.46,90.15,131.50,90.08,131.59,90.00,131.69,89.92,131.64,89.85,131.54,89.83,131.34,89.95,131.22,90.08,131.30,90.22,131.49,90.22,131.59,90.38,131.50,90.55
RZ_3502739_16863,null,null,49,10,5,131.38,90.53,131.35,90.35,131.35,90.05,131.41,89.95,131.46,89.88,131.49,89.95,131.44,90.03,131.39,90.08,131.45,89.97,131.54,89.85,131.57,89.75,131.49,89.78,131.41,89.85,131.40,89.90,131.39,89.95,131.39,89.95,131.36,89.83,131.35,89.70,131.43,89.58,131.50,89.62,131.55,89.67,131.41,89.83,131.28,90.05,131.21,90.25,131.28,90.30,131.34,90.25,131.31,90.22,131.22,90.22,131.12,90.22,131.19,90.20,131.28,90.17,131.36,90.10,131.35,89.97,131.34,89.88,131.34,89.83,131.36,89.85,131.39,89.88,131.41,89.95,131.40,89.92,131.39,89.90,131.38,89.83,131.40,89.78,131.43,89.72,131.45,89.85,131.43,90.03,131.36,90.10,131.30,89.97,131.28,89.80,131.29,89.75
RZ_3502739_16864,null,null,50,0,5,131.29,89.75,131.38,89.75,131.45,89.97,131.47,90.20,131.44,90.40,131.41,90.35,131.41,90.28,131.45,90.22,131.47,90.20,131.51,90.22,131.53,90.25,131.53,90.28,131.54,90.12,131.53,89.97,131.53,89.92,131.54,90.05,131.56,90.15,131.49,90.15,131.39,90.28,131.36,90.38,131.43,90.45,131.46,90.40,131.41,90.35,131.39,90.28,131.40,90.22,131.43,90.22,131.43,90.12,131.40,89.97,131.38,89.85,131.34,89.88,131.34,90.03,131.36,90.17,131.39,90.30,131.41,90.30,131.44,90.40,131.46,90.50,131.46,90.45,131.46,90.28,131.46,90.20,131.46,90.35,131.46,90.50,131.47,90.40,131.49,90.22,131.50,90.05,131.49,90.05,131.45,90.12,131.40,90.17,131.39,90.28,131.36,90.30,131.35,90.33
RZ_3502739_16865,null,null,50,0,8,131.45,90.30,131.57,90.28,131.68,90.20,131.65,90.12,131.62,90.05,131.62,90.05,131.64,90.03,131.65,90.03,131.65,90.05,131.64,90.05,131.61,90.25,131.60,90.45,131.65,90.62,131.70,90.58,131.61,90.60,131.47,90.67,131.32,90.75,131.30,90.75,131.28,90.75,131.28,90.72,131.35,90.62,131.41,90.53,131.46,90.40,131.46,90.35,131.46,90.33,131.46,90.30,131.43,90.28,131.39,90.28,131.35,90.20,131.38,90.12,131.40,90.08,131.41,90.15,131.41,90.28,131.43,90.38,131.43,90.42,131.43,90.45,131.43,90.50,131.44,90.33,131.46,90.20,131.49,90.10,131.50,90.17,131.50,90.10,131.47,89.97,131.46,89.92,131.43,90.03,131.39,90.20,131.34,90.35,131.29,90.45,131.25,90.47,131.24,90.45
RZ_3502739_16866,null,null,50,0,8,131.25,90.42,131.26,90.28,131.35,90.10,131.43,89.95,131.55,89.97,131.60,89.92,131.65,89.88,131.65,89.95,131.64,90.08,131.61,90.28,131.55,90.45,131.50,90.62,131.41,90.55,131.38,90.38,131.38,90.22,131.41,90.40,131.43,90.55,131.40,90.58,131.40,90.45,131.38,90.35,131.34,90.33,131.28,90.30,131.24,90.28,131.26,90.30,131.32,90.25,131.41,90.12,131.44,90.03,131.46,90.25,131.44,90.50,131.41,90.78,131.39,90.78,131.46,90.83,131.55,90.85,131.59,90.85,131.54,90.78,131.57,90.65,131.65,90.50,131.62,90.35,131.53,90.45,131.50,90.60,131.57,90.72,131.65,90.70,131.70,90.70,131.75,90.42,131.78,90.15,131.74,89.85,131.65,89.80,131.57,89.85,131.53,89.95,131.51,90.05
RZ_3502739_16867,null,null,50,0,3,131.51,90.03,131.54,89.97,131.57,89.97,131.53,90.00,131.44,90.03,131.36,90.05,131.36,90.22,131.36,90.38,131.36,90.42,131.36,90.30,131.39,90.20,131.40,90.20,131.40,90.17,131.43,90.12,131.44,90.05,131.41,90.03,131.36,89.97,131.41,90.30,131.51,90.62,131.53,90.85,131.50,90.78,131.53,90.67,131.62,90.60,131.68,90.35,131.56,90.10,131.45,89.90,131.39,90.08,131.44,90.10,131.53,90.12,131.54,89.85,131.57,89.72,131.60,89.72,131.62,90.17,131.60,90.60,131.54,90.62,131.49,90.35,131.46,90.10,131.44,90.28,131.43,90.47,131.41,90.60,131.43,90.45,131.43,90.15,131.43,89.90,131.40,89.70,131.39,89.65,131.39,89.60,131.38,89.72,131.39,89.88,131.41,90.05,131.43,90.08
RZ_3502739_16868,null,null,51,0,3,131.45,90.12,131.46,90.17,131.47,90.30,131.47,90.38,131.49,90.42,131.49,90.42,131.50,90.42,131.51,90.40,131.56,90.10,131.60,89.83,131.59,89.50,131.55,89.47,131.49,89.42,131.45,89.42,131.43,89.40,131.45,89.40,131.45,89.40,131.45,89.58,131.46,89.72,131.49,89.85,131.46,89.75,131.44,89.53,131.40,89.38,131.43,89.33,131.50,89.42,131.57,89.53,131.61,89.58,131.54,89.58,131.46,89.55,131.45,89.42,131.46,89.33,131.47,89.30,131.47,89.30,131.51,89.28,131.56,89.17,131.64,89.12,131.68,89.12,131.59,89.10,131.46,89.10,131.31,89.17,131.28,89.20,131.26,89.22,131.31,89.22,131.38,89.28,131.41,89.30,131.44,89.30,131.44,89.25,131.54,89.22,131.64,89.17,131.69,89.17,131.64,89.20
RZ_3502739_16869,null,null,50,0,3,131.59,89.20,131.61,89.12,131.61,89.03,131.62,88.92,131.61,88.90,131.59,88.90,131.55,88.88,131.53,88.88,131.51,89.08,131.50,89.25,131.49,89.50,131.54,89.55,131.59,89.67,131.62,89.72,131.59,89.78,131.55,89.78,131.56,89.75,131.56,89.70,131.57,89.47,131.59,89.30,131.60,89.20,131.60,89.28,131.60,89.33,131.66,89.33,131.74,89.12,131.71,88.92,131.61,88.90,131.51,89.03,131.51,89.15,131.53,89.12,131.56,89.08,131.60,89.00,131.62,89.15,131.64,89.38,131.60,89.50,131.56,89.50,131.51,89.50,131.51,89.45,131.51,89.33,131.53,89.20,131.53,89.20,131.59,89.20,131.65,89.33,131.71,89.42,131.72,89.47,131.76,89.40,131.78,89.28,131.79,89.22,131.76,89.17,131.75,89.05
RZ_3502739_16870,null,null,50,0,3,131.75,88.95,131.78,88.90,131.80,88.97,131.88,89.05,131.94,89.08,131.82,89.15,131.66,89.30,131.51,89.40,131.57,89.40,131.65,89.35,131.71,89.35,131.72,89.38,131.76,89.42,131.80,89.35,131.79,89.25,131.74,89.15,131.68,89.15,131.62,89.03,131.59,88.90,131.57,88.75,131.60,88.70,131.61,88.60,131.62,88.55,131.69,88.40,131.76,88.28,131.85,88.17,131.85,88.17,131.88,88.47,131.89,88.75,131.90,89.05,131.89,89.05,131.88,88.97,131.89,88.85,131.89,88.92,131.85,89.08,131.79,89.05,131.74,88.92,131.78,88.85,131.80,89.00,131.80,89.22,131.76,89.38,131.75,89.42,131.74,89.45,131.76,89.42,131.81,89.42,131.86,89.40,131.85,89.38,131.81,89.38,131.74,89.35,131.70,89.35
RZ_3502739_16871,null,null,50,0,3,131.69,89.35,131.72,89.47,131.75,89.62,131.65,89.60,131.54,89.42,131.51,89.17,131.60,89.08,131.71,89.25,131.72,89.47,131.74,89.70,131.76,89.62,131.80,89.58,131.82,89.50,131.81,89.47,131.79,89.38,131.82,89.28,131.86,89.22,131.90,89.20,131.90,89.15,131.89,89.10,131.88,89.15,131.88,89.25,131.89,89.38,131.89,89.42,131.89,89.45,131.89,89.47,131.89,89.58,131.88,89.67,131.84,89.50,131.79,89.22,131.72,89.20,131.71,89.45,131.72,89.72,131.72,89.72,131.70,89.72,131.70,89.70,131.71,89.75,131.72,89.78,131.75,89.72,131.79,89.55,131.88,89.38,131.94,89.10,132.01,88.90,132.03,88.72,132.05,88.75,132.05,88.78,132.00,88.83,131.93,88.85,131.85,88.90,131.88,88.90
RZ_3502739_16872,null,null,50,0,3,131.90,88.85,131.91,88.80,131.89,88.83,131.86,88.95,131.81,89.08,131.78,89.15,131.75,89.22,131.82,89.30,131.93,89.38,131.96,89.40,131.90,89.42,131.85,89.47,131.85,89.50,131.88,89.33,131.89,89.10,131.90,88.88,131.94,89.00,131.97,89.00,132.01,88.95,132.01,88.80,131.96,88.88,131.91,89.17,131.84,89.47,131.81,89.67,131.86,89.70,131.94,89.45,131.94,89.20,131.89,88.97,131.84,89.00,131.91,89.03,131.96,89.00,131.96,88.97,131.90,89.00,131.81,89.05,131.78,89.08,131.79,89.00,131.88,88.78,131.96,88.58,132.00,88.67,132.03,88.88,131.99,88.95,131.94,88.80,131.91,88.95,131.93,89.25,131.95,89.47,131.94,89.33,131.93,89.20,131.91,89.15,132.00,89.15,132.10,89.10
RZ_3502739_16873,null,null,51,0,3,132.15,89.08,132.07,89.08,132.01,89.10,131.96,89.17,131.93,89.03,131.94,88.83,131.96,88.88,131.97,89.10,131.94,89.35,131.95,89.22,131.97,89.10,132.00,88.95,132.03,88.92,132.03,88.90,132.03,88.83,132.01,88.78,132.00,88.72,131.99,88.65,132.00,88.60,132.03,88.55,132.09,88.60,132.11,88.72,132.14,88.90,132.15,89.05,132.18,89.05,132.10,89.03,132.00,89.00,131.91,89.08,131.90,89.15,131.97,89.12,132.05,88.92,132.11,88.75,132.10,88.67,132.09,88.72,132.10,88.42,132.09,88.10,132.07,88.03,132.06,88.28,132.06,88.50,132.06,88.55,132.05,88.58,132.04,88.55,132.04,88.42,132.10,88.28,132.16,88.38,132.11,88.58,131.99,88.88,131.95,88.95,132.01,88.97,132.09,88.75,132.12,88.58
RZ_3502739_16874,null,null,50,0,3,132.16,88.40,132.21,88.40,132.21,88.42,132.16,88.53,132.05,88.62,131.94,88.72,131.88,88.80,131.93,88.92,131.96,89.00,131.99,88.83,131.94,88.62,131.93,88.42,131.94,88.47,131.95,88.45,131.97,88.38,131.97,88.33,132.03,88.35,132.07,88.42,132.11,88.45,132.10,88.40,132.10,88.33,132.14,88.22,132.18,88.35,132.19,88.50,132.15,88.67,132.10,88.62,132.07,88.55,132.09,88.75,132.10,89.00,132.16,89.17,132.20,89.08,132.20,88.92,132.18,88.80,132.16,88.75,132.19,88.62,132.22,88.55,132.26,88.45,132.20,88.40,132.11,88.38,132.03,88.30,132.04,88.28,132.01,88.25,131.97,88.28,131.95,88.25,131.97,88.20,131.99,88.15,132.00,88.15,131.97,88.17,131.96,88.22,131.95,88.30
RZ_3502739_16875,null,null,50,1000,3,131.95,88.40,131.94,88.58,131.94,88.70,131.94,88.80,131.93,88.83,131.96,88.67,132.03,88.50,132.09,88.33,132.10,88.40,132.09,88.50,132.09,88.62,132.11,88.75,132.14,88.83,132.07,88.90,131.99,88.90,131.91,88.70,131.91,88.53,131.94,88.35,131.95,88.38,131.96,88.38,131.96,88.20,131.97,88.00,131.99,88.03,131.99,88.25,131.99,88.47,131.99,88.47,131.99,88.45,132.01,88.42,132.03,88.35,132.01,88.25,132.03,88.15,132.04,88.08,132.00,88.08,131.93,88.05,131.93,88.03,132.00,88.00,132.10,87.97,132.11,88.12,132.12,88.20,132.10,88.25,132.03,88.12,132.03,88.10,132.04,88.05,132.10,88.12,132.10,88.15,132.07,88.20,132.05,88.17,132.03,88.17,132.03,88.17,132.04,88.30
RZ_3502739_16876,null,null,50,0,3,132.06,88.42,132.07,88.47,132.05,88.45,132.03,88.40,132.00,88.45,132.03,88.42,131.97,88.40,131.90,88.38,131.82,88.35,131.82,88.40,131.80,88.42,131.78,88.47,131.75,88.47,131.86,88.42,131.97,88.35,132.09,88.15,132.07,88.00,132.05,87.95,132.04,88.05,132.01,88.10,132.00,88.10,132.00,88.05,132.01,88.10,132.01,88.22,132.03,88.38,132.01,88.42,132.00,88.42,131.97,88.45,131.95,88.47,132.03,88.38,132.07,88.25,132.09,88.12,132.03,88.12,132.03,88.15,132.06,88.17,132.09,88.20,132.06,88.15,132.03,88.08,132.01,87.92,132.03,87.88,132.05,87.97,132.07,88.15,132.07,88.30,132.09,88.45,132.01,88.55,131.95,88.62,132.00,88.53,132.11,88.38,132.18,88.22,132.10,88.05
RZ_3502739_16877,null,null,50,0,3,132.05,88.05,132.07,88.20,132.14,88.42,132.19,88.55,132.24,88.70,132.29,88.80,132.30,88.88,132.24,88.88,132.16,88.83,132.09,88.72,132.09,88.62,132.03,88.53,131.97,88.47,131.93,88.47,131.94,88.42,131.99,88.40,132.04,88.60,132.10,88.83,132.05,89.03,132.00,89.00,131.95,89.03,131.97,89.05,132.00,88.95,132.01,88.80,132.01,88.67,132.06,88.67,132.10,88.65,132.14,88.70,132.10,88.78,132.07,88.85,132.05,88.83,132.04,88.75,132.04,88.67,132.04,88.70,132.06,88.62,132.09,88.45,132.11,88.30,132.06,88.28,132.00,88.60,131.95,88.88,131.94,88.80,131.93,88.47,131.96,88.20,132.00,88.38,132.01,88.55,131.99,88.70,131.96,88.75,131.94,88.78,131.93,88.72,131.95,88.65
RZ_3502739_16878,null,null,50,0,3,131.97,88.58,132.03,88.53,132.04,88.45,131.99,88.35,131.93,88.30,131.89,88.30,131.90,88.35,131.94,88.30,131.97,88.25,132.03,88.17,132.01,88.20,131.97,88.22,131.94,88.22,131.99,88.30,132.04,88.38,132.09,88.47,132.09,88.60,132.09,88.67,132.09,88.72,132.06,88.80,131.99,88.92,131.93,88.83,131.88,88.60,131.93,88.42,131.97,88.47,132.03,88.55,132.00,88.58,131.96,88.60,131.93,88.62,131.97,88.53,132.01,88.42,132.01,88.33,131.94,88.35,131.86,88.33,131.86,88.30,131.90,88.47,131.93,88.72,131.84,88.78,131.76,88.58,131.69,88.38,131.71,88.55,131.80,88.72,131.88,88.85,131.94,88.75,131.94,88.65,131.93,88.62,131.90,88.65,131.89,88.50,131.86,88.35,131.85,88.20
RZ_3502739_16879,null,null,50,0,3,131.82,88.22,131.86,88.28,131.89,88.35,131.90,88.38,131.85,88.40,131.80,88.40,131.75,88.25,131.75,88.12,131.76,87.95,131.76,87.92,131.78,87.90,131.79,88.03,131.82,88.15,131.86,88.30,131.86,88.28,131.84,88.28,131.81,88.28,131.84,88.35,131.85,88.53,131.88,88.70,131.90,88.78,131.91,88.78,131.89,88.85,131.81,88.88,131.76,88.90,131.71,88.50,131.74,88.15,131.74,88.03,131.76,88.20,131.78,88.40,131.80,88.45,131.85,88.45,131.89,88.58,131.93,88.67,131.90,88.78,131.82,88.78,131.76,88.72,131.81,88.65,131.96,88.60,132.10,88.60,132.07,88.67,132.03,88.75,131.97,88.80,132.04,88.72,132.07,88.58,132.11,88.45,132.10,88.38,132.09,88.40,132.07,88.45,131.96,88.47
RZ_3502739_16880,null,null,50,0,3,131.86,88.50,131.80,88.45,131.82,88.42,131.85,88.38,131.90,88.33,131.97,88.25,132.04,88.20,132.06,88.15,132.06,88.15,132.04,88.10,131.97,88.05,131.93,88.10,131.94,88.17,131.99,88.22,132.01,88.20,132.03,88.00,132.04,87.83,131.97,87.67,131.91,87.70,131.85,87.72,131.85,87.90,131.85,88.08,131.93,88.10,132.00,87.95,132.09,87.78,132.11,87.78,132.14,87.80,132.18,87.90,132.18,88.00,132.19,88.15,132.20,88.22,132.20,88.33,132.19,88.33,132.12,88.22,132.05,88.12,131.99,88.05,132.00,88.05,132.00,88.05,132.10,88.10,132.19,88.15,132.19,87.92,132.10,87.70,132.00,87.80,132.03,88.12,132.09,88.42,132.15,88.40,132.19,88.28,132.20,88.17,132.18,88.05,132.15,88.03
RZ_3502739_16881,null,null,51,0,3,132.09,87.92,132.06,87.83,132.03,87.72,132.04,87.70,132.11,87.67,132.20,87.62,132.29,87.60,132.24,87.58,132.19,87.58,132.16,87.50,132.25,87.42,132.30,87.72,132.29,88.08,132.25,88.42,132.24,88.35,132.30,88.28,132.35,88.25,132.36,88.25,132.31,88.22,132.25,88.17,132.19,88.15,132.14,88.15,132.10,88.20,132.07,88.30,132.05,88.40,132.11,88.40,132.19,88.20,132.28,88.00,132.30,87.95,132.31,88.00,132.31,88.03,132.31,88.00,132.31,87.90,132.31,87.78,132.29,87.70,132.26,87.70,132.22,87.67,132.20,87.72,132.29,87.75,132.39,87.75,132.47,87.72,132.44,87.70,132.41,87.78,132.40,87.83,132.36,87.90,132.32,87.90,132.29,87.90,132.26,87.90,132.24,87.90,132.24,87.88,132.24,87.85
RZ_3502739_16882,null,null,50,0,3,132.31,87.85,132.40,87.80,132.51,87.75,132.56,87.75,132.60,87.85,132.51,87.92,132.40,87.95,132.30,87.92,132.31,87.92,132.34,87.92,132.38,88.00,132.41,88.05,132.44,88.08,132.44,88.08,132.38,88.05,132.31,87.95,132.25,87.85,132.28,87.80,132.30,87.80,132.32,87.75,132.35,87.70,132.32,87.55,132.28,87.45,132.22,87.50,132.18,87.60,132.14,87.70,132.12,87.80,132.15,87.90,132.26,87.97,132.36,87.78,132.39,87.60,132.34,87.50,132.28,87.55,132.32,87.58,132.38,87.60,132.44,87.72,132.44,87.85,132.41,87.85,132.39,87.72,132.36,87.78,132.36,87.97,132.32,88.00,132.30,87.85,132.26,87.67,132.28,87.65,132.20,87.65,132.14,87.67,132.05,87.85,132.03,87.97,131.99,88.00
RZ_3502739_16883,null,null,49,0,3,132.09,87.85,132.20,87.67,132.29,87.67,132.26,87.67,132.24,87.67,132.24,87.60,132.21,87.60,132.16,87.62,132.12,87.62,132.12,87.83,132.12,88.03,132.11,88.28,132.18,88.28,132.26,88.30,132.29,88.30,132.22,88.15,132.16,88.00,132.15,87.88,132.15,87.88,132.18,87.88,132.19,87.80,132.14,87.72,132.06,87.65,131.99,87.90,132.00,88.20,131.97,88.47,131.96,88.50,131.93,88.53,131.93,88.55,131.94,88.58,131.91,88.60,131.89,88.60,131.88,88.67,131.94,88.80,132.03,88.60,132.06,88.33,132.03,88.22,132.00,88.40,132.03,88.55,132.06,88.45,132.07,88.35,132.07,88.28,132.05,88.25,131.99,88.22,131.94,88.28,131.93,88.33,131.96,88.35,131.99,88.35,131.99,88.35
RZ_3502739_16884,null,null,50,0,3,131.97,88.38,131.95,88.42,131.93,88.47,131.91,88.47,131.95,88.45,131.99,88.50,132.03,88.60,132.07,88.62,132.12,88.58,132.14,88.58,132.09,88.62,132.05,88.38,132.05,88.12,132.05,87.92,132.04,88.05,132.03,88.22,132.03,88.35,132.05,88.38,132.10,88.38,132.14,88.35,132.14,88.40,132.18,88.45,132.20,88.55,132.21,88.72,132.19,88.88,132.15,88.85,132.14,88.65,132.12,88.45,132.10,88.35,132.06,88.25,132.04,88.15,132.03,88.03,132.04,88.00,132.05,88.00,132.18,88.05,132.30,88.12,132.41,88.15,132.36,88.25,132.32,88.33,132.30,88.40,132.31,88.38,132.35,88.25,132.39,88.12,132.40,88.03,132.39,88.05,132.32,87.95,132.26,87.85,132.22,87.67,131.96,87.67,131.71,87.75
RZ_3502739_16885,null,null,51,0,3,131.46,87.88,131.45,87.97,131.35,88.00,131.26,88.05,131.18,88.03,131.21,87.92,131.26,87.72,131.11,87.60,130.93,87.53,130.68,87.53,130.61,87.55,130.56,87.58,130.54,87.80,130.51,87.97,130.49,88.10,130.49,87.97,130.53,87.88,130.56,87.78,130.60,87.70,130.64,87.70,130.68,87.65,130.70,87.60,130.65,87.55,130.61,87.60,130.59,87.62,130.60,87.65,130.60,87.60,130.60,87.50,130.64,87.38,130.61,87.35,130.59,87.40,130.56,87.45,130.60,87.47,130.64,87.50,130.68,87.47,130.70,87.42,130.74,87.40,130.76,87.42,130.79,87.47,130.78,87.58,130.76,87.67,130.75,87.65,130.71,87.55,130.66,87.47,130.62,87.50,130.60,87.58,130.57,87.65,130.56,87.72,130.56,87.72,130.56,87.90,130.55,88.08
RZ_3502739_16886,null,null,49,0,8,130.53,88.08,130.57,87.90,130.64,87.78,130.70,87.83,130.72,87.62,130.75,87.35,130.70,87.12,130.62,87.28,130.46,87.50,130.36,87.72,130.38,87.83,130.49,87.88,130.61,87.90,130.62,87.90,130.61,87.90,130.60,87.90,130.59,87.88,130.59,87.83,130.61,87.70,130.64,87.60,130.66,87.50,130.66,87.50,130.66,87.53,130.66,87.53,130.68,87.47,130.71,87.40,130.76,87.28,130.74,87.22,130.70,87.17,130.66,87.17,130.57,87.40,130.50,87.60,130.41,87.83,130.39,87.67,130.38,87.55,130.41,87.42,130.50,87.53,130.59,87.62,130.61,87.75,130.62,87.92,130.64,88.05,130.62,88.03,130.60,87.90,130.65,87.78,130.72,87.78,130.80,87.72,130.80,87.70,130.71,87.47,130.62,87.25
RZ_3502739_16887,null,null,50,0,8,130.59,87.20,130.65,87.30,130.68,87.40,130.62,87.35,130.57,87.40,130.57,87.42,130.60,87.40,130.66,87.40,130.71,87.42,130.76,87.42,130.70,87.62,130.62,87.83,130.54,87.97,130.55,87.72,130.55,87.45,130.55,87.40,130.54,87.60,130.53,87.78,130.53,87.67,130.54,87.55,130.51,87.42,130.49,87.38,130.57,87.35,130.70,87.40,130.81,87.45,130.80,87.55,130.75,87.60,130.74,87.55,130.74,87.45,130.78,87.40,130.75,87.53,130.71,87.60,130.68,87.62,130.70,87.62,130.74,87.67,130.78,87.75,130.75,87.78,130.71,87.83,130.71,87.95,130.74,88.10,130.76,88.17,130.76,88.12,130.74,88.10,130.72,88.10,130.70,88.12,130.69,88.08,130.69,87.80,130.72,87.53,130.76,87.22,130.79,87.17
RZ_3502739_16888,null,null,50,0,8,130.79,87.12,130.80,87.20,130.76,87.28,130.71,87.30,130.66,87.53,130.78,87.75,130.88,88.03,130.91,88.08,130.85,88.08,130.81,88.03,130.84,87.97,130.81,87.95,130.75,87.95,130.70,87.95,130.68,88.05,130.71,88.17,130.79,88.25,130.89,88.20,130.94,88.17,130.99,88.17,131.01,88.15,131.03,88.05,131.00,87.90,130.96,87.97,130.90,88.15,130.82,88.33,130.76,88.40,130.55,88.42,130.31,88.25,129.97,88.08,129.82,88.03,129.38,88.22,128.80,88.53,127.95,89.08,127.05,89.55,126.05,90.47,125.05,91.00,124.10,91.67,123.14,92.33,122.14,93.28,121.00,94.42,119.80,95.83,118.55,97.05,117.42,98.53,116.14,99.78,114.83,101.22,113.50,102.72,112.17,103.80,110.86,105.38,109.31,106.83
RZ_3502739_16889,null,null,50,0,3,108.05,108.88,106.64,110.45,105.58,112.20,104.24,114.03,102.92,115.97,101.49,118.12,99.74,120.42,98.14,123.00,96.42,125.00,95.04,127.12,93.51,129.38,92.21,131.95,90.99,134.65,89.91,136.82,88.79,139.10,87.79,140.62,86.79,142.53,85.80,144.07,85.00,145.88,84.30,147.43,83.60,148.88,82.75,150.88,81.92,152.78,81.14,155.15,80.35,156.90,79.55,158.78,78.92,160.22,78.36,161.65,77.81,162.95,77.29,164.75,76.81,166.38,76.47,168.43,76.15,169.78,75.88,171.00,75.49,172.12,75.06,173.32,74.66,174.68,74.33,175.32,74.04,176.62,73.83,177.55,73.66,178.78,73.46,179.30,73.26,180.03,73.11,180.82,73.11,181.72,73.20,182.53,73.34,183.07,73.42,183.57,73.45,184.40,73.46,185.40
RZ_3502739_16890,null,null,50,0,3,73.47,186.57,73.50,187.43,73.53,188.38,73.65,189.25,73.76,190.12,73.92,190.68,73.99,190.90,74.28,191.00,74.55,191.05,74.80,191.03,75.01,191.00,75.20,190.97,75.45,190.88,75.53,190.43,75.66,189.97,75.75,189.47,75.85,189.30,75.90,189.12,75.91,189.15,75.95,189.25,75.97,189.40,76.00,189.50,75.97,189.55,75.97,189.80,75.97,190.07,75.91,190.00,75.84,189.70,75.78,189.50,75.78,189.65,75.84,189.50,75.90,189.20,75.96,188.88,75.95,188.78,75.92,188.70,75.90,188.65,75.89,188.45,75.89,188.25,75.91,187.93,75.91,187.80,75.92,187.50,75.89,187.32,75.85,187.20,75.86,187.28,75.90,187.38,75.94,187.43,75.94,187.45,75.88,187.45,75.81,187.53,75.78,187.57,75.80,187.30
RZ_3502739_16891,null,null,51,0,3,75.85,186.97,75.86,186.70,75.88,186.78,75.86,186.82,75.85,186.82,75.85,186.78,75.90,186.68,75.99,186.53,76.06,186.50,76.06,186.50,76.00,186.55,75.95,186.40,75.92,186.30,75.94,186.30,75.94,186.35,75.95,186.43,75.95,186.43,75.99,186.38,76.01,186.22,76.08,186.03,76.10,185.90,76.01,185.80,75.89,185.68,75.81,185.55,75.88,185.75,75.94,186.00,76.01,186.12,76.05,186.03,76.09,185.90,76.04,185.88,75.99,185.88,76.01,185.90,76.10,185.88,76.20,185.85,76.22,185.82,76.25,185.82,76.24,185.85,76.17,185.88,76.11,185.88,76.09,185.85,76.17,185.82,76.29,185.72,76.40,185.60,76.41,185.47,76.34,185.45,76.25,185.45,76.16,185.43,76.16,185.50,76.15,185.55,76.24,185.60,76.33,185.53
RZ_3502739_16892,null,null,50,0,3,76.34,185.43,76.26,185.35,76.22,185.35,76.28,185.35,76.26,185.38,76.19,185.38,76.21,185.43,76.29,185.45,76.36,185.35,76.36,185.22,76.38,185.07,76.34,185.07,76.29,185.18,76.25,185.30,76.26,185.32,76.29,185.22,76.33,185.12,76.36,185.18,76.40,185.22,76.45,185.30,76.45,185.30,76.45,185.32,76.46,185.32,76.50,185.30,76.54,185.30,76.54,185.35,76.47,185.38,76.42,185.38,76.40,185.30,76.40,185.22,76.40,185.15,76.44,185.12,76.47,185.15,76.47,185.20,76.46,185.25,76.45,185.45,76.44,185.62,76.42,185.75,76.44,185.70,76.46,185.65,76.47,185.55,76.46,185.43,76.46,185.53,76.45,185.75,76.49,185.72,76.51,185.50,76.54,185.28,76.54,185.32,76.49,185.38,76.45,185.35
RZ_3502739_16893,null,null,50,0,3,76.41,185.28,76.44,185.35,76.45,185.53,76.47,185.50,76.51,185.30,76.54,185.03,76.55,184.95,76.55,185.07,76.53,185.30,76.46,185.55,76.40,185.60,76.38,185.57,76.38,185.43,76.42,185.28,76.47,185.22,76.51,185.20,76.50,185.12,76.56,185.05,76.61,185.05,76.66,185.05,76.65,185.03,76.65,185.03,76.64,185.00,76.64,185.05,76.62,185.07,76.59,185.10,76.56,185.10,76.54,185.07,76.55,185.05,76.59,185.05,76.64,185.05,76.60,185.03,76.53,185.00,76.42,184.95,76.41,184.95,76.45,184.93,76.51,184.82,76.58,184.75,76.61,184.70,76.61,184.78,76.59,184.82,76.60,184.82,76.60,185.00,76.60,185.18,76.54,185.25,76.50,185.15,76.50,185.03,76.50,185.15,76.50,185.28,76.50,185.25
RZ_3502739_16894,null,null,50,0,3,76.50,185.07,76.51,184.93,76.54,184.90,76.56,184.88,76.59,184.90,76.61,184.88,76.62,184.85,76.67,185.03,76.74,185.28,76.67,185.35,76.56,185.15,76.45,184.95,76.46,184.88,76.46,184.90,76.46,185.00,76.46,185.03,76.49,185.07,76.50,185.03,76.50,185.05,76.49,185.12,76.47,185.20,76.49,185.28,76.49,185.28,76.50,185.25,76.58,185.32,76.66,185.38,76.60,185.22,76.45,185.03,76.38,184.80,76.45,184.78,76.53,184.78,76.51,184.78,76.50,184.82,76.49,184.85,76.54,184.90,76.59,184.88,76.64,184.88,76.64,184.88,76.65,184.97,76.66,185.05,76.64,185.15,76.59,185.12,76.51,185.15,76.49,185.18,76.47,185.45,76.49,185.72,76.50,185.90,76.54,185.82,76.66,185.72,76.79,185.70
RZ_3502739_16895,null,null,50,0,3,76.88,185.43,76.85,185.20,76.72,185.03,76.61,185.03,76.51,184.95,76.51,184.85,76.50,184.95,76.49,185.05,76.50,184.97,76.51,184.80,76.53,184.50,76.54,184.40,76.55,184.55,76.53,184.78,76.50,185.07,76.54,185.12,76.60,185.18,76.66,185.15,76.65,185.00,76.61,184.78,76.58,184.57,76.65,184.70,76.75,184.88,76.75,185.05,76.64,184.95,76.54,184.75,76.54,184.53,76.56,184.40,76.58,184.70,76.55,185.03,76.54,185.32,76.58,185.25,76.66,185.18,76.72,185.12,76.75,185.05,76.75,184.95,76.76,184.68,76.78,184.45,76.76,184.47,76.74,184.65,76.71,184.88,76.70,184.88,76.70,184.90,76.71,184.85,76.71,184.80,76.69,184.75,76.67,184.78,76.60,184.70,76.56,184.62,76.61,184.55
RZ_3502739_16896,null,null,51,0,3,76.71,184.57,76.86,184.57,76.91,184.55,76.96,184.47,76.90,184.38,76.84,184.32,76.76,184.28,76.75,184.35,76.76,184.72,76.80,185.05,76.84,185.18,76.84,184.90,76.81,184.65,76.80,184.68,76.80,184.80,76.80,184.68,76.81,184.45,76.80,184.22,76.80,184.35,76.80,184.47,76.81,184.60,76.78,184.65,76.72,184.70,76.71,184.70,76.75,184.68,76.80,184.62,76.81,184.68,76.78,184.75,76.72,184.82,76.69,184.62,76.76,184.40,76.89,184.22,77.12,184.30,77.46,184.35,77.88,184.38,78.49,184.80,79.35,185.28,80.61,185.78,82.05,185.95,83.62,186.12,85.22,185.80,86.89,185.32,88.66,184.53,90.34,184.25,92.05,183.40,93.60,182.03,95.28,180.62,96.90,179.85,98.30,178.82,99.86,177.68,101.21,175.82
RZ_3502739_16897,null,null,50,10,3,102.85,175.03,104.30,174.32,105.67,174.25,106.94,173.68,108.06,173.18,109.41,172.40,110.76,171.78,112.49,169.88,114.26,168.07,116.09,166.28,117.67,165.18,119.11,163.70,120.59,162.47,121.91,161.07,123.16,159.80,124.25,157.82,125.44,156.50,126.60,154.62,127.62,153.30,128.74,151.38,129.84,150.47,130.88,149.30,131.95,148.35,133.05,147.40,134.24,146.30,134.97,145.15,135.76,143.07,136.46,141.32,137.46,140.10,138.21,139.20,138.93,138.12,139.35,136.88,139.75,136.28,140.01,135.60,140.44,134.50,140.85,133.12,141.40,131.88,141.75,130.50,142.21,129.12,142.57,127.70,142.79,127.20,142.84,126.97,142.91,126.28,143.10,125.17,143.32,124.08,143.56,123.78,143.70,123.22,143.68,122.67,143.56,122.15,143.32,121.55
RZ_3502739_16898,null,null,49,0,3,143.21,120.65,143.15,119.47,143.19,118.92,143.10,118.72,142.96,118.80,142.79,118.90,142.65,118.95,142.32,118.97,141.94,118.72,141.62,117.95,141.50,117.05,141.49,116.40,141.40,116.60,141.22,116.90,140.68,117.55,140.14,118.03,139.35,118.67,138.95,119.03,138.56,119.22,138.11,119.55,137.64,120.20,137.21,120.85,137.15,121.17,137.07,121.70,136.78,122.25,136.49,122.90,136.21,123.00,136.14,123.08,135.93,123.17,135.68,123.30,135.45,123.42,135.38,123.40,135.16,123.35,134.82,123.35,134.41,123.78,134.19,124.20,134.00,124.60,133.78,124.55,133.49,124.85,133.31,125.20,133.21,125.53,133.18,125.47,133.24,125.58,133.32,125.85,133.43,126.15,133.43,125.88,133.44,125.45,133.47,125.12,133.51,125.30
RZ_3502739_16899,null,null,50,0,3,133.35,126.03,133.18,126.67,132.97,127.30,132.93,127.38,132.79,127.40,132.66,127.38,132.56,127.55,132.57,127.88,132.56,128.22,132.55,128.32,132.53,128.32,132.59,128.45,132.62,128.50,132.64,128.57,132.51,128.55,132.41,128.65,132.50,128.78,132.68,129.15,132.62,129.47,132.43,129.80,132.22,129.85,132.26,129.95,132.38,130.00,132.49,130.05,132.51,130.15,132.44,130.25,132.36,130.43,132.35,130.53,132.35,130.60,132.36,130.55,132.38,130.57,132.39,130.62,132.44,130.65,132.49,130.65,132.54,130.65,132.54,130.57,132.53,130.47,132.51,130.50,132.61,130.60,132.74,130.70,132.90,130.70,132.93,130.85,132.95,130.97,132.94,131.15,132.91,131.20,132.93,130.95,132.94,130.65,132.94,130.38,132.94,130.40,132.94,130.35
RZ_3502739_16900,null,null,50,0,8,132.93,130.25,132.94,130.18,132.93,130.20,132.91,130.22,132.90,130.20,132.90,130.12,132.90,130.03,132.91,130.00,132.93,130.35,132.97,130.72,133.01,131.15,133.03,131.22,132.99,131.22,132.95,131.10,133.01,130.85,133.06,130.68,133.11,130.55,132.95,130.55,132.81,130.53,132.91,130.50,133.14,130.55,133.25,130.60,133.14,130.75,133.01,130.82,133.00,130.82,132.99,130.72,132.99,130.72,132.99,130.88,133.00,130.90,132.95,130.85,132.91,130.75,132.86,130.75,132.89,130.72,132.90,130.78,132.91,130.85,132.93,130.93,132.94,131.07,132.91,131.18,132.86,131.22,132.80,131.18,132.79,131.12,132.76,131.12,132.76,131.10,132.88,131.05,132.97,131.03,133.11,130.97,133.15,130.95,133.04,131.00,132.88,131.07,132.76,131.07
RZ_3502739_16901,null,null,50,0,8,132.80,131.03,132.90,131.05,132.97,131.12,132.89,131.35,132.74,131.47,132.59,131.62,132.60,131.62,132.60,131.57,132.60,131.50,132.64,131.12,132.72,130.82,132.81,130.43,132.86,130.30,132.86,130.20,132.86,130.28,132.86,130.62,132.89,130.97,132.90,131.25,132.93,131.22,132.96,131.18,132.99,131.12,132.99,131.03,132.91,130.97,132.84,130.90,132.76,130.80,132.71,130.68,132.68,130.68,132.70,130.78,132.71,130.80,132.74,130.70,132.72,130.62,132.82,130.88,132.90,131.15,132.95,131.45,132.95,131.47,132.95,131.47,132.95,131.40,132.89,131.28,132.84,131.20,132.78,131.12,132.78,131.10,132.80,131.12,132.81,131.07,132.84,131.05,132.85,130.93,132.85,130.85,132.86,130.78,132.86,130.78,132.85,130.78,132.81,130.88
RZ_3502739_16902,null,null,50,0,8,132.79,131.00,132.79,131.15,132.76,131.18,132.74,131.15,132.74,131.15,132.76,131.15,132.78,131.05,132.78,130.95,132.75,131.03,132.70,131.22,132.64,131.50,132.60,131.65,132.71,131.78,132.82,131.80,132.89,131.70,132.82,131.60,132.75,131.75,132.75,131.95,132.74,131.95,132.76,131.72,132.78,131.53,132.80,131.47,132.80,131.43,132.82,131.30,132.85,131.20,132.84,131.38,132.80,131.62,132.76,131.85,132.76,131.80,132.78,131.82,132.76,131.90,132.72,132.05,132.68,132.10,132.66,132.15,132.60,132.15,132.55,132.22,132.57,132.30,132.64,132.38,132.71,132.15,132.71,131.95,132.70,131.72,132.72,131.62,132.71,131.55,132.70,131.47,132.75,131.50,132.84,131.50,132.93,131.47,132.88,131.43,132.81,131.40,132.74,131.47
RZ_3502739_16903,null,null,51,0,5,132.72,131.60,132.74,131.68,132.75,131.68,132.82,131.62,132.91,131.65,132.90,131.72,132.81,131.80,132.72,131.97,132.72,132.05,132.72,131.93,132.72,131.50,132.72,131.10,132.78,130.97,132.82,131.28,132.86,131.60,132.86,131.75,132.85,131.62,132.88,131.55,132.90,131.53,132.88,131.50,132.76,131.43,132.65,131.47,132.61,131.50,132.66,131.45,132.70,131.45,132.74,131.45,132.74,131.55,132.75,131.53,132.75,131.47,132.76,131.43,132.75,131.43,132.72,131.45,132.71,131.45,132.71,131.50,132.70,131.57,132.68,131.62,132.66,131.62,132.64,131.57,132.62,131.50,132.64,131.43,132.65,131.40,132.68,131.38,132.68,131.38,132.59,131.38,132.53,131.35,132.47,131.35,132.51,131.35,132.53,131.35,132.53,131.30,132.53,131.25,132.51,131.20
RZ_3502739_16904,null,null,50,0,5,132.51,131.20,132.54,131.20,132.56,131.22,132.60,131.25,132.60,131.28,132.64,131.20,132.66,131.07,132.64,130.95,132.59,130.85,132.56,130.78,132.59,131.05,132.62,131.38,132.68,131.40,132.74,131.10,132.66,130.85,132.51,130.93,132.36,131.00,132.34,131.00,132.36,130.95,132.38,131.05,132.38,131.22,132.40,131.22,132.41,131.07,132.41,130.93,132.43,130.97,132.40,131.12,132.38,131.25,132.35,131.25,132.35,131.03,132.36,130.72,132.38,130.45,132.38,130.72,132.36,131.10,132.30,131.30,132.25,131.12,132.19,130.95,132.30,131.12,132.41,131.32,132.53,131.47,132.53,131.43,132.59,131.45,132.64,131.47,132.59,131.50,132.49,131.20,132.40,130.93,132.40,130.72,132.44,130.78,132.46,130.85,132.47,131.00,132.40,131.15
RZ_3502739_16905,null,null,50,0,5,132.35,131.28,132.29,131.30,132.25,131.30,132.20,131.10,132.21,130.90,132.25,130.72,132.28,130.80,132.32,131.12,132.39,131.45,132.45,131.53,132.46,131.45,132.49,131.38,132.50,131.45,132.44,131.50,132.36,131.57,132.28,131.60,132.26,131.65,132.24,131.70,132.22,131.68,132.21,131.55,132.22,131.45,132.24,131.38,132.25,131.30,132.25,131.25,132.24,131.43,132.21,131.57,132.18,131.53,132.15,131.32,132.15,131.20,132.16,131.32,132.18,131.43,132.19,131.45,132.24,131.40,132.29,131.32,132.34,131.25,132.34,131.20,132.25,131.25,132.16,131.32,132.10,131.35,132.09,131.43,132.07,131.53,132.05,131.55,132.06,131.45,132.07,131.45,132.10,131.55,132.16,131.68,132.21,131.70,132.22,131.70,132.21,131.68,132.20,131.35
RZ_3502739_16906,null,null,49,0,5,132.18,131.10,132.14,130.93,132.09,131.05,132.01,131.18,131.95,131.22,131.89,131.20,131.86,131.15,131.86,131.10,131.89,131.05,131.91,130.97,131.93,130.97,132.01,131.12,132.11,131.25,132.22,131.30,132.24,131.28,132.24,131.25,132.15,131.18,132.07,131.10,132.00,130.95,131.97,130.85,131.95,130.72,131.89,130.75,131.82,130.90,131.75,131.22,131.69,131.53,131.66,131.62,131.66,131.50,131.72,131.38,131.93,131.40,132.09,131.47,132.11,131.38,132.00,131.22,131.90,131.07,131.93,131.00,132.03,130.88,132.14,130.78,132.20,130.85,132.16,130.93,132.12,130.95,132.09,131.00,132.01,131.12,131.94,131.30,131.90,131.40,131.90,131.53,131.90,131.57,131.89,131.68,131.89,131.72,131.90,131.80,131.91,131.82
RZ_3502739_16907,null,null,50,0,5,131.93,131.62,131.96,131.40,132.00,131.20,132.00,131.12,132.00,131.10,132.00,131.07,132.00,131.15,131.94,131.20,131.86,131.22,131.81,131.28,131.84,131.32,131.86,131.35,131.88,131.32,131.86,131.32,131.85,131.30,131.91,131.28,131.95,131.20,131.99,131.20,131.94,131.25,131.94,131.32,131.93,131.32,131.91,131.30,131.91,131.28,131.94,131.25,131.90,131.25,131.85,131.25,131.76,131.28,131.72,131.38,131.76,131.47,131.84,131.55,131.91,131.57,131.91,131.57,131.89,131.60,131.88,131.68,131.84,131.80,131.82,131.93,131.85,132.03,131.89,131.88,131.94,131.68,131.89,131.55,131.84,131.72,131.80,131.88,131.85,131.55,131.93,131.15,131.97,130.90,132.01,131.03,132.04,131.10,132.11,131.03,132.16,130.97,132.15,130.97
RZ_3502739_16908,null,null,51,0,5,132.05,131.05,131.96,131.30,131.96,131.50,132.00,131.62,132.06,131.60,132.09,131.55,132.10,131.62,132.09,131.65,132.05,131.65,131.99,131.62,131.94,131.55,131.90,131.53,131.89,131.50,131.86,131.50,131.85,131.50,131.85,131.47,131.86,131.47,131.82,131.45,131.79,131.40,131.88,131.62,131.97,131.90,132.06,132.15,131.97,132.18,131.90,132.03,131.82,131.90,131.81,131.78,131.90,131.88,132.00,131.90,132.06,132.00,132.01,132.05,131.97,132.00,131.97,131.80,131.97,131.60,131.96,131.55,131.94,131.47,131.93,131.43,131.94,131.38,131.95,131.43,131.96,131.43,131.96,131.40,131.96,131.38,131.96,131.40,131.96,131.35,131.99,131.30,132.00,131.45,132.04,131.65,132.07,131.72,132.12,131.47,132.14,131.22,132.06,131.10,131.96,131.25
RZ_3502739_16909,null,null,50,0,5,131.82,131.38,131.79,131.50,131.78,131.50,131.85,131.47,132.01,131.45,132.14,131.50,132.22,131.47,132.22,131.43,132.10,131.62,131.97,131.85,131.85,131.97,131.85,131.75,131.86,131.53,131.86,131.40,131.86,131.38,131.85,131.30,131.85,131.28,131.91,131.28,131.99,131.32,132.05,131.47,132.04,131.60,132.01,131.72,132.00,131.80,132.01,131.88,132.01,131.93,132.01,131.85,132.01,131.75,132.03,131.68,132.05,131.70,132.07,131.75,132.07,131.82,132.06,131.78,132.05,131.75,132.06,131.62,132.06,131.35,132.05,131.07,132.05,130.97,132.06,131.12,132.07,131.20,132.09,131.20,132.09,131.15,132.10,131.18,132.11,131.22,132.11,131.28,132.09,131.32,132.04,131.25,131.84,131.10,131.51,130.97,131.20,130.90,130.74,130.90
RZ_3502739_16910,null,null,50,0,5,130.41,130.90,129.54,130.75,128.76,130.60,127.79,130.38,126.88,130.22,125.86,129.85,124.91,129.40,123.99,128.88,123.03,128.47,121.99,128.20,120.85,127.70,119.92,127.28,118.94,126.92,118.24,126.80,117.61,126.55,117.09,126.25,116.22,126.05,115.09,125.85,113.79,125.70,112.86,125.45,111.70,125.40,110.60,125.38,109.47,125.47,108.65,125.47,107.83,125.45,107.20,125.42,106.59,125.35,106.22,125.30,105.75,125.25,105.55,125.38,105.24,125.72,105.06,126.08,104.81,126.22,104.72,126.12,104.50,126.05,104.30,126.10,104.08,126.03,104.01,125.65,104.01,125.28,103.95,125.10,103.89,125.05,103.84,124.92,103.88,124.75,103.90,124.83,103.86,124.95,103.80,125.05,103.74,124.88,103.72,124.67,103.66,124.47,103.58,124.90
RZ_3502739_16911,null,null,50,10,5,103.44,125.33,103.35,125.78,103.28,125.78,103.28,125.62,103.26,125.47,103.22,125.30,103.19,125.30,103.28,125.38,103.40,125.50,103.55,125.62,103.59,125.62,103.58,125.50,103.54,125.17,103.46,124.90,103.44,124.72,103.39,124.75,103.36,124.80,103.34,124.72,103.42,124.62,103.50,124.72,103.58,124.95,103.55,125.33,103.59,125.47,103.64,125.25,103.69,124.85,103.70,124.58,103.67,124.70,103.64,124.83,103.60,124.72,103.64,124.65,103.69,124.58,103.72,124.67,103.70,124.83,103.69,124.97,103.69,125.12,103.67,125.17,103.67,125.25,103.66,125.22,103.66,125.25,103.66,125.35,103.75,125.45,103.83,125.47,103.90,125.42,103.88,125.35,103.85,125.25,103.80,125.28,103.79,125.33,103.79,125.33,103.81,125.17,103.84,125.05
RZ_3502739_16912,null,null,50,0,5,103.94,124.97,104.03,124.97,104.00,124.97,103.88,125.08,103.75,125.15,103.71,125.25,103.70,125.22,103.79,125.08,103.90,124.95,103.95,124.80,103.89,124.97,103.79,125.28,103.76,125.58,103.75,125.28,103.78,124.85,103.80,124.72,103.75,124.97,103.70,125.20,103.69,125.05,103.71,124.95,103.75,124.95,103.80,125.10,103.83,125.25,103.83,125.33,103.85,125.30,103.90,125.12,104.05,124.95,104.21,124.78,104.34,124.78,104.35,124.75,104.35,124.70,104.36,124.65,104.24,124.58,103.91,124.53,103.26,124.45,102.41,124.42,101.38,124.50,100.24,124.72,99.00,125.00,97.74,125.22,96.39,125.40,95.08,125.47,93.45,125.80,91.74,126.03,89.76,126.22,87.86,126.55,85.75,127.03,83.75,127.65,81.83,128.18,80.09,128.60
RZ_3502739_16913,null,null,50,0,5,78.31,129.07,76.58,129.82,74.71,130.55,73.16,131.57,71.41,131.88,69.99,132.18,68.33,132.35,66.83,132.57,65.28,132.72,63.77,132.47,62.29,132.32,60.70,132.20,59.14,132.15,57.61,132.12,56.15,132.57,54.83,133.00,53.58,133.45,52.42,133.88,51.21,134.38,50.21,134.88,49.40,135.12,48.58,135.90,47.79,136.75,46.79,137.53,46.02,137.55,45.30,137.53,44.85,137.50,44.38,137.70,43.89,138.07,43.31,138.30,42.92,138.38,42.65,138.35,42.59,138.35,42.58,138.18,42.65,137.97,42.80,137.78,42.91,137.88,43.01,137.97,43.31,137.82,43.58,137.62,43.91,137.30,44.05,137.20,44.20,137.43,44.25,137.72,44.19,137.95,44.08,137.85,43.95,137.82,43.89,137.80,43.86,137.78,43.75,137.60
RZ_3502739_16914,null,null,50,0,5,43.71,137.45,43.67,137.32,43.69,137.55,43.66,137.75,43.66,137.55,43.70,137.18,43.81,136.75,43.91,136.72,44.00,136.82,44.01,137.03,44.00,137.20,44.00,137.28,44.08,137.25,44.15,137.25,44.12,137.18,44.02,137.03,43.91,136.90,43.90,136.90,43.94,137.07,43.98,137.22,43.96,137.30,43.90,137.28,43.84,137.22,43.80,137.35,43.79,137.53,43.80,137.62,43.84,137.53,43.85,137.35,43.85,137.28,43.91,137.28,43.96,137.32,44.01,137.38,43.99,137.35,43.99,137.28,44.00,137.20,44.00,137.10,43.96,137.07,43.90,137.20,43.84,137.32,43.81,137.47,43.84,137.45,43.90,137.35,43.92,137.25,43.90,137.15,43.86,137.12,43.84,137.10,43.83,137.07,43.96,137.07,44.10,137.22,44.20,137.38
RZ_3502739_16915,null,null,50,0,5,44.16,137.38,44.11,137.25,44.10,137.10,44.05,137.20,44.02,137.30,43.98,137.38,43.96,137.38,43.94,137.38,43.96,137.32,44.00,137.30,44.04,137.25,44.05,137.28,44.04,137.28,44.02,137.28,44.02,137.28,44.01,137.28,43.99,137.30,43.96,137.32,43.95,137.38,43.96,137.40,44.02,137.47,44.11,137.50,44.20,137.32,44.17,137.10,44.14,136.88,44.08,136.85,44.05,136.97,44.00,137.10,43.96,137.20,44.01,137.07,44.09,136.95,44.16,136.93,44.16,137.03,44.14,137.18,44.11,137.28,44.10,137.32,44.10,137.32,44.12,137.30,44.16,137.28,44.19,137.20,44.19,137.07,44.16,136.97,44.12,136.95,44.10,136.97,44.14,136.97,44.20,136.95,44.26,136.93,44.26,136.90,44.25,136.88,44.30,136.88
RZ_3502739_16916,null,null,51,0,5,44.36,136.80,44.35,136.72,44.27,136.68,44.25,136.68,44.30,136.70,44.34,136.75,44.35,136.88,44.35,136.95,44.38,136.95,44.34,136.88,44.31,136.85,44.34,136.85,44.38,136.90,44.41,136.93,44.39,137.07,44.36,137.22,44.34,137.32,44.31,137.28,44.27,137.25,44.26,137.20,44.29,137.18,44.31,137.18,44.31,137.03,44.27,136.97,44.25,137.00,44.24,137.20,44.23,137.32,44.25,137.05,44.27,136.72,44.31,136.40,44.31,136.40,44.30,136.50,44.27,136.60,44.29,136.72,44.33,136.75,44.33,136.75,44.30,136.70,44.29,136.70,44.30,136.70,44.33,136.78,44.31,136.82,44.31,136.85,44.29,136.70,44.16,136.50,44.04,136.30,43.92,136.45,44.02,136.65,44.15,136.55,44.27,136.28,44.29,136.00,44.29,135.97
RZ_3502739_16917,null,null,50,0,5,44.27,135.93,44.33,135.85,44.40,135.82,44.46,135.90,44.40,136.12,44.31,136.32,44.24,136.32,44.21,136.22,44.17,136.12,44.14,136.25,44.16,136.38,44.19,136.43,44.14,136.32,44.08,136.28,44.08,136.32,44.14,136.40,44.21,136.35,44.17,136.25,44.14,136.15,44.12,136.15,44.17,136.18,44.21,136.28,44.23,136.38,44.23,136.45,44.24,136.43,44.23,136.38,44.23,136.35,44.26,136.18,44.33,136.03,44.42,135.93,44.45,136.10,44.41,136.12,44.30,136.12,44.19,136.07,44.16,136.10,44.17,136.05,44.19,136.10,44.21,136.22,44.21,136.32,44.24,136.32,44.29,136.32,44.34,136.30,44.35,136.38,44.31,136.40,44.23,136.43,44.16,136.25,44.14,136.15,44.23,136.10,44.29,136.22,44.36,136.30
RZ_3502739_16918,null,null,50,0,5,44.36,136.32,44.31,136.25,44.26,136.12,44.21,136.03,44.21,136.15,44.23,136.50,44.24,136.85,44.26,136.88,44.29,136.75,44.30,136.60,44.25,136.47,44.21,136.35,44.17,136.32,44.16,136.35,44.11,136.38,44.06,136.38,44.11,136.38,44.23,136.38,44.30,136.40,44.26,136.45,44.23,136.50,44.23,136.50,44.24,136.47,44.26,136.47,44.31,136.45,44.35,136.45,44.30,136.45,44.23,136.50,44.21,136.53,44.27,136.57,44.30,136.60,44.24,136.65,44.17,136.72,44.15,136.80,44.19,136.60,44.16,136.35,44.12,136.10,44.06,136.15,44.05,136.15,44.01,136.12,43.99,136.12,43.99,136.22,44.05,136.35,44.12,136.45,44.29,136.45,44.61,136.45,45.15,136.68,45.96,137.05,47.05,137.45,48.54,137.65
RZ_3502739_16919,null,null,50,0,5,50.20,137.85,52.11,137.97,54.20,138.00,56.45,137.97,58.79,138.03,61.08,138.12,63.31,137.85,65.51,137.53,67.71,136.82,69.79,136.55,71.83,136.25,73.55,136.00,75.59,135.75,77.58,135.50,79.86,134.80,81.90,134.07,84.08,133.35,85.94,133.45,87.76,133.53,89.33,133.43,91.31,133.32,93.44,133.20,95.61,132.60,97.62,131.95,99.67,131.28,101.47,130.97,103.14,130.32,104.21,129.68,105.30,129.30,106.22,129.25,107.36,129.20,108.42,129.28,109.33,129.38,110.36,129.45,111.36,129.47,112.69,129.45,113.80,129.45,115.12,129.43,116.28,129.40,117.62,129.32,118.89,129.50,120.26,129.55,121.41,129.60,122.64,129.43,123.65,129.50,124.64,129.78,125.34,130.05,126.14,130.40,126.83,130.45,127.40,130.50
RZ_3502739_16920,null,null,50,0,5,127.64,130.45,127.84,130.45,128.11,130.45,128.32,130.35,128.53,130.12,128.60,129.93,128.70,129.85,128.75,129.88,128.72,129.78,128.65,129.65,128.49,129.55,128.18,129.57,127.85,129.62,127.54,129.75,127.45,129.90,127.39,130.05,127.35,130.12,127.14,130.22,126.94,130.35,126.76,130.50,126.79,130.55,126.81,130.60,126.86,130.57,126.90,130.43,126.71,130.28,126.47,130.15,126.21,130.20,126.17,130.22,125.99,130.25,125.83,130.28,125.62,130.32,125.58,130.38,125.51,130.40,125.36,130.53,125.24,130.62,125.12,130.72,125.11,130.68,125.06,130.40,125.01,130.18,125.00,129.95,125.00,129.93,124.97,130.07,124.97,130.25,124.97,130.38,124.92,130.32,124.84,130.28,124.72,130.20,124.66,130.12,124.60,130.10,124.56,130.15
RZ_3502739_16921,null,null,50,0,5,124.51,130.18,124.50,130.15,124.46,130.10,124.42,130.05,124.38,130.15,124.36,130.32,124.35,130.47,124.35,130.38,124.31,130.32,124.29,130.30,124.24,130.35,124.21,130.38,124.19,130.35,124.22,130.35,124.26,130.45,124.17,130.57,124.04,130.40,123.90,130.10,123.92,129.88,123.96,129.95,123.99,130.03,123.95,129.95,123.91,129.88,123.89,129.78,123.92,129.78,123.97,129.78,123.94,130.03,123.88,130.28,123.79,130.50,123.78,130.45,123.81,130.43,123.88,130.43,123.86,130.43,123.78,130.47,123.70,130.53,123.74,130.53,123.78,130.45,123.71,130.40,123.61,130.40,123.50,130.32,123.47,130.15,123.46,129.97,123.46,129.88,123.46,129.85,123.47,129.85,123.47,129.90,123.49,129.75,123.50,129.57,123.51,129.47,123.50,129.65
RZ_3502739_16922,null,null,51,0,5,123.47,129.85,123.44,129.95,123.42,129.97,123.42,130.05,123.39,130.10,123.38,130.12,123.35,130.12,123.44,130.10,123.53,130.07,123.59,130.07,123.58,130.12,123.58,130.20,123.59,130.22,123.62,130.22,123.65,130.20,123.51,130.22,123.34,130.32,123.17,130.43,123.21,130.47,123.30,130.18,123.36,129.88,123.40,129.65,123.38,129.78,123.38,129.90,123.36,129.97,123.35,130.10,123.34,130.20,123.30,130.28,123.28,130.20,123.25,130.18,123.31,130.25,123.39,130.30,123.46,130.35,123.46,130.25,123.46,130.00,123.47,129.72,123.53,129.60,123.58,129.65,123.58,129.85,123.47,130.03,123.38,130.18,123.33,130.12,123.31,130.07,123.29,130.00,123.26,129.95,123.25,130.03,123.25,130.20,123.29,130.43,123.33,130.62,123.38,130.78,123.39,130.78
RZ_3502739_16923,null,null,50,0,5,123.39,130.53,123.40,130.30,123.40,130.18,123.36,130.30,123.26,130.40,123.17,130.45,123.15,130.15,123.16,129.93,123.20,129.85,123.24,129.97,123.28,130.12,123.29,130.12,123.29,130.07,123.33,130.03,123.38,130.05,123.42,130.15,123.34,130.25,123.25,130.22,123.31,130.15,123.46,130.05,123.55,130.05,123.49,130.03,123.42,130.03,123.51,130.05,123.59,130.10,123.67,130.20,123.67,130.18,123.58,130.15,123.49,130.10,123.40,130.10,123.38,130.05,123.35,130.00,123.34,129.95,123.35,129.97,123.35,130.00,123.30,129.95,123.25,129.78,123.31,129.57,123.41,129.40,123.54,129.40,123.56,129.47,123.59,129.55,123.59,129.50,123.59,129.43,123.59,129.38,123.55,129.40,123.51,129.43,123.50,129.53,123.51,129.65,123.45,129.78
RZ_3502739_16924,null,null,50,0,5,123.38,129.82,123.36,129.82,123.44,129.93,123.51,130.00,123.50,130.07,123.49,130.05,123.46,130.00,123.45,130.10,123.45,130.18,123.46,130.22,123.53,130.20,123.60,130.18,123.61,130.10,123.55,130.03,123.49,129.93,123.47,129.90,123.54,129.88,123.61,129.95,123.65,130.00,123.61,130.05,123.55,130.03,123.51,130.03,123.46,129.85,123.44,129.65,123.40,129.68,123.41,129.85,123.54,130.03,123.66,130.00,123.67,129.97,123.56,129.93,123.44,129.90,123.44,129.88,123.42,129.93,123.41,129.93,123.39,129.95,123.36,129.95,123.34,129.75,123.36,129.53,123.40,129.35,123.41,129.38,123.36,129.40,123.34,129.28,123.30,129.18,123.29,129.12,123.35,129.22,123.44,129.25,123.49,129.22,123.46,129.10,123.44,129.03,123.46,129.10
RZ_3502739_16925,null,null,50,10,5,123.50,129.20,123.51,129.30,123.53,129.32,123.56,129.38,123.59,129.43,123.54,129.45,123.47,129.47,123.41,129.53,123.41,129.57,123.41,129.68,123.40,129.72,123.38,129.80,123.36,129.85,123.39,129.70,123.42,129.55,123.47,129.38,123.49,129.40,123.49,129.40,123.51,129.38,123.54,129.38,123.53,129.43,123.51,129.45,123.51,129.53,123.54,129.60,123.54,129.65,123.55,129.45,123.56,129.20,123.54,129.07,123.50,129.22,123.44,129.40,123.42,129.32,123.38,129.18,123.33,129.03,123.38,129.03,123.46,129.07,123.54,129.12,123.51,129.15,123.50,129.05,123.49,128.95,123.49,128.88,123.47,128.90,123.46,128.93,123.45,128.97,123.44,129.05,123.44,129.15,123.41,129.22,123.39,129.20,123.36,129.18,123.35,129.12,123.34,129.05
RZ_3502739_16926,null,null,50,0,5,123.33,128.97,123.34,128.95,123.34,128.97,123.35,129.00,123.35,129.03,123.40,129.05,123.44,129.07,123.45,129.22,123.42,129.38,123.38,129.28,123.36,129.05,123.36,128.95,123.39,129.05,123.40,129.18,123.41,129.07,123.46,128.95,123.51,129.03,123.58,129.20,123.58,129.38,123.59,129.35,123.51,129.30,123.44,129.38,123.40,129.47,123.42,129.45,123.46,129.38,123.47,129.28,123.51,129.30,123.55,129.35,123.60,129.40,123.61,129.40,123.61,129.38,123.56,129.35,123.51,129.35,123.47,129.35,123.46,129.35,123.45,129.40,123.45,129.43,123.41,129.50,123.39,129.55,123.38,129.60,123.41,129.50,123.42,129.30,123.42,129.05,123.40,128.90,123.42,128.68,123.47,128.47,123.53,128.35,123.50,128.47,123.49,128.70,123.49,128.85
RZ_3502739_16927,null,null,50,0,5,123.45,128.97,123.40,128.97,123.34,128.97,123.35,128.97,123.39,128.97,123.44,129.00,123.44,128.93,123.50,128.88,123.54,128.88,123.49,128.93,123.40,128.90,123.30,128.80,123.29,128.72,123.35,128.90,123.41,129.07,123.39,129.30,123.28,129.35,123.21,129.20,123.26,129.00,123.31,128.80,123.34,128.80,123.34,128.78,123.34,128.75,123.35,128.65,123.36,128.57,123.36,128.43,123.38,128.32,123.38,128.38,123.38,128.57,123.40,128.80,123.45,128.82,123.50,128.78,123.49,128.85,123.41,129.00,123.34,129.18,123.42,129.20,123.55,129.18,123.58,129.12,123.42,129.03,123.28,129.00,123.30,128.95,123.39,128.90,123.49,128.85,123.50,128.82,123.50,128.70,123.50,128.60,123.50,128.53,123.45,128.57,123.39,128.72,123.41,128.85
RZ_3502739_16928,null,null,50,0,5,123.47,128.93,123.58,128.80,123.61,128.78,123.50,128.90,123.36,129.10,123.38,129.28,123.51,129.38,123.60,129.43,123.54,129.35,123.44,129.10,123.39,128.90,123.36,128.78,123.39,128.82,123.42,128.90,123.42,129.00,123.40,129.10,123.38,129.07,123.36,128.93,123.35,128.70,123.35,128.62,123.36,128.70,123.40,128.88,123.42,129.05,123.41,129.07,123.36,128.85,123.30,128.60,123.30,128.38,123.33,128.55,123.35,128.75,123.35,128.85,123.36,128.78,123.35,128.72,123.34,128.75,123.35,128.82,123.36,128.95,123.36,129.07,123.36,129.10,123.39,129.03,123.42,128.93,123.46,128.90,123.50,128.93,123.51,129.07,123.50,129.20,123.50,129.30,123.47,129.32,123.44,129.32,123.40,129.32,123.34,129.22,123.30,129.18,123.24,129.15
RZ_3502739_16929,null,null,50,0,5,123.22,129.07,123.21,129.00,123.20,128.95,123.19,128.97,123.17,129.00,123.17,129.03,123.19,129.07,123.24,129.03,123.30,128.93,123.40,128.82,123.46,128.78,123.51,128.95,123.53,129.12,123.47,129.30,123.35,129.32,123.22,129.18,123.19,129.03,123.22,128.88,123.25,128.78,123.24,128.68,123.21,128.80,123.26,129.05,123.35,129.28,123.44,129.03,123.44,128.70,123.45,128.35,123.45,128.38,123.45,128.65,123.47,128.90,123.50,129.07,123.49,128.93,123.42,128.80,123.35,128.60,123.33,128.53,123.33,128.40,123.31,128.38,123.30,128.38,123.29,128.43,123.38,128.47,123.46,128.45,123.55,128.38,123.58,128.28,123.58,128.60,123.56,129.00,123.54,129.38,123.53,129.35,123.51,129.22,123.51,129.12,123.53,129.05,123.42,129.05
RZ_3502739_16930,null,null,50,0,5,123.31,129.05,123.24,129.05,123.29,129.05,123.34,129.07,123.34,129.07,123.30,129.10,123.29,128.88,123.28,128.65,123.28,128.45,123.29,128.45,123.33,128.55,123.38,128.65,123.55,128.75,124.03,128.82,124.66,128.95,125.17,129.15,125.58,129.28,125.95,129.75,126.71,130.15,127.40,130.55,128.43,130.50,129.36,130.65,130.31,131.10,131.01,131.53,131.76,132.03,132.62,132.22,133.49,132.35,134.01,132.25,134.72,132.32,135.31,132.60,136.19,132.88,136.66,132.93,137.09,132.85,137.31,133.07,137.47,133.35,137.86,133.62,138.18,133.62,138.49,133.57,138.53,133.55,138.59,133.65,138.66,133.75,138.80,133.82,138.99,133.72,139.15,133.60,139.22,133.50,139.31,133.47,139.38,133.50,139.44,133.53,139.45,133.57,139.47,133.55
RZ_3502739_16931,null,null,50,0,5,139.50,133.50,139.45,133.68,139.39,133.90,139.32,134.03,139.29,133.97,139.24,133.93,139.06,133.95,138.93,133.90,138.74,133.60,138.65,133.30,138.56,133.00,138.47,132.95,138.40,133.07,138.29,133.22,138.24,133.38,138.19,133.40,138.18,133.45,138.18,133.50,138.18,133.55,138.18,133.57,138.21,133.60,138.25,133.62,138.28,133.68,138.24,133.72,138.19,133.78,138.14,133.72,138.06,133.68,137.99,133.60,137.90,133.55,137.86,133.55,137.79,133.55,137.79,133.60,137.80,133.68,137.85,133.72,137.88,133.75,137.89,133.75,137.86,133.90,137.76,134.03,137.68,134.15,137.55,134.12,137.50,134.12,137.50,134.10,137.56,134.07,137.56,134.05,137.51,134.07,137.47,134.10,137.50,133.95,137.53,133.78,137.47,133.65,137.41,133.70
RZ_3502739_16932,null,null,50,0,5,137.38,133.70,137.40,133.68,137.38,133.68,137.32,133.80,137.41,133.95,137.56,133.80,137.64,133.60,137.55,133.40,137.49,133.40,137.51,133.38,137.53,133.35,137.51,133.40,137.50,133.38,137.47,133.38,137.45,133.28,137.45,133.22,137.44,133.18,137.43,133.20,137.41,133.20,137.39,133.25,137.38,133.10,137.36,132.97,137.41,133.07,137.47,133.38,137.53,133.65,137.50,133.65,137.45,133.65,137.41,133.65,137.36,133.72,137.32,133.75,137.30,133.78,137.28,133.75,137.28,133.75,137.28,133.75,137.31,133.47,137.35,133.18,137.44,132.88,137.49,132.88,137.40,132.82,137.28,132.78,137.26,132.82,137.36,133.05,137.46,133.28,137.45,133.38,137.45,133.38,137.49,133.35,137.54,133.22,137.54,133.12,137.51,133.22,137.46,133.35
RZ_3502739_16933,null,null,51,0,5,137.41,133.47,137.35,133.57,137.32,133.68,137.32,133.75,137.34,133.70,137.34,133.57,137.32,133.53,137.28,133.50,137.22,133.53,137.16,133.53,137.11,133.57,137.06,133.60,137.05,133.40,137.09,133.12,137.19,133.12,137.28,133.38,137.32,133.70,137.32,133.72,137.31,133.75,137.31,133.70,137.28,133.68,137.26,133.65,137.31,133.60,137.39,133.57,137.46,133.60,137.47,133.68,137.45,133.70,137.41,133.82,137.35,133.93,137.32,134.05,137.34,134.00,137.36,133.97,137.39,133.93,137.40,133.95,137.40,133.95,137.41,133.75,137.43,133.53,137.38,133.50,137.32,133.68,137.28,133.88,137.18,134.00,137.07,134.15,136.96,134.30,136.94,134.35,136.91,134.40,136.93,134.20,137.04,133.97,137.15,133.78,137.30,133.82,137.34,133.88,137.36,133.90
RZ_3502739_16934,null,null,50,0,5,137.34,134.05,137.31,134.20,137.28,134.22,137.25,134.10,137.22,133.97,137.22,134.00,137.22,134.00,137.22,134.10,137.19,134.22,137.15,134.35,137.18,134.35,137.25,134.30,137.21,134.20,137.10,134.12,137.03,134.35,137.05,134.55,137.09,134.60,137.18,134.47,137.28,134.32,137.38,134.32,137.39,134.05,137.32,133.82,137.26,133.62,137.31,133.65,137.39,133.65,137.44,133.95,137.38,134.28,137.34,134.35,137.35,134.07,137.39,133.82,137.44,133.82,137.46,133.82,137.47,133.82,137.47,133.75,137.50,133.70,137.54,133.68,137.49,133.70,137.43,133.75,137.35,133.93,137.34,134.07,137.34,134.18,137.35,134.15,137.39,134.22,137.44,134.30,137.49,134.38,137.50,134.20,137.50,134.05,137.49,133.90,137.53,133.80,137.56,133.72
RZ_3502739_16935,null,null,50,0,5,137.51,133.65,137.44,133.70,137.38,133.72,137.36,133.72,137.35,133.65,137.34,133.60,137.36,133.57,137.41,133.60,137.44,133.82,137.49,134.07,137.53,134.18,137.50,134.07,137.45,133.95,137.51,133.95,137.62,133.95,137.74,133.95,137.74,133.95,137.74,133.95,137.74,133.97,137.72,134.03,137.69,134.10,137.64,134.12,137.64,134.10,137.65,134.05,137.72,134.15,137.76,134.22,137.71,134.32,137.61,134.22,137.47,134.03,137.43,133.88,137.43,133.95,137.47,134.10,137.50,134.28,137.45,134.28,137.36,134.22,137.26,134.20,137.19,134.20,137.16,134.25,137.20,134.25,137.25,134.18,137.30,134.10,137.29,134.05,137.29,134.07,137.29,134.12,137.28,134.15,137.28,134.15,137.22,134.28,137.20,134.38,137.16,134.20,137.16,133.72
RZ_3502739_16936,null,null,50,0,5,137.18,133.25,137.18,133.28,137.19,133.65,137.16,134.03,137.12,134.28,137.10,134.38,137.10,134.47,137.14,134.47,137.18,134.28,137.21,134.05,137.24,133.78,137.26,133.72,137.21,133.82,137.14,134.00,137.03,134.18,136.95,134.05,136.86,133.93,136.91,133.68,137.01,133.55,137.19,133.60,137.28,133.78,137.35,133.82,137.34,133.72,137.34,133.65,137.35,133.75,137.34,133.88,137.29,133.95,137.24,133.95,137.22,133.95,137.24,133.93,137.10,133.88,136.95,133.85,136.81,133.90,136.85,134.03,136.95,134.05,137.05,134.00,137.11,133.85,137.16,133.82,137.21,133.72,137.15,133.68,137.05,133.68,136.94,133.78,136.94,134.00,136.96,134.18,136.99,134.28,137.03,134.25,137.05,134.20,137.07,134.28,137.10,134.35,137.12,134.40
RZ_3502739_16937,null,null,50,0,5,137.14,134.38,137.04,134.35,136.95,134.10,136.85,133.85,136.80,133.62,136.60,133.72,136.43,134.05,136.05,134.38,135.60,134.68,135.03,134.70,134.66,134.47,134.53,134.03,134.34,133.25,134.16,132.75,133.85,132.43,133.68,132.22,133.41,132.03,133.24,131.85,133.07,131.72,133.00,131.60,132.71,131.47,132.45,131.22,132.09,130.90,131.93,130.62,131.75,130.57,131.71,130.60,131.59,130.60,131.46,130.53,131.43,130.43,131.60,130.32,131.76,130.07,131.80,130.00,131.78,129.93,131.74,129.97,131.64,129.72,131.50,129.60,131.35,129.55,131.32,129.70,131.32,129.78,131.34,129.75,131.31,129.80,131.26,129.88,131.22,129.80,131.20,129.55,131.20,129.30,131.20,129.32,131.21,129.30,131.20,129.28,131.19,129.30,131.19,129.35
RZ_3502739_16938,null,null,50,0,5,131.21,129.43,131.25,129.43,131.29,129.38,131.29,129.25,131.28,129.12,131.28,129.05,131.29,129.12,131.29,129.20,131.31,129.25,131.34,129.22,131.31,129.20,131.25,129.20,131.18,129.20,131.16,129.05,131.18,128.88,131.19,128.70,131.19,128.68,131.24,128.70,131.29,129.00,131.38,129.32,131.40,129.55,131.40,129.50,131.35,129.47,131.28,129.20,131.25,128.95,131.24,128.62,131.25,128.57,131.22,128.78,131.21,129.00,131.19,129.22,131.19,129.30,131.19,129.35,131.18,129.53,131.22,129.60,131.25,129.45,131.29,129.25,131.26,129.12,131.24,129.22,131.21,129.32,131.16,129.32,131.12,129.28,131.10,129.25,131.09,129.15,131.09,129.10,131.09,129.15,131.10,129.25,131.10,129.38,131.09,129.40,131.20,129.43,131.35,129.28
RZ_3502739_16939,null,null,50,10,5,131.49,129.15,131.45,129.22,131.38,129.53,131.30,129.80,131.28,129.72,131.28,129.55,131.21,129.40,131.16,129.45,131.10,129.50,131.10,129.50,131.14,129.45,131.25,129.40,131.35,129.38,131.35,129.38,131.22,129.62,131.11,129.88,131.10,130.07,131.15,130.03,131.20,130.00,131.24,130.03,131.25,130.00,131.28,129.95,131.28,129.93,131.28,130.03,131.29,130.12,131.31,130.32,131.34,130.40,131.41,130.43,131.45,130.38,131.50,130.32,131.50,130.25,131.47,130.12,131.41,129.97,131.35,130.05,131.31,130.18,131.25,130.07,131.21,129.85,131.21,129.70,131.25,129.75,131.29,129.80,131.29,129.68,131.26,129.57,131.20,129.70,131.15,129.95,131.20,130.18,131.29,130.18,131.38,130.18,131.39,130.20,131.39,130.07,131.39,129.95
RZ_3502739_16940,null,null,50,0,5,131.39,129.82,131.43,129.88,131.45,129.88,131.55,129.85,131.60,129.78,131.65,129.80,131.51,129.85,131.39,129.95,131.25,130.00,131.24,130.03,131.28,130.03,131.34,130.03,131.39,130.03,131.36,130.05,131.34,130.03,131.32,130.00,131.34,130.00,131.34,130.03,131.31,129.80,131.29,129.57,131.34,129.65,131.44,129.97,131.55,130.30,131.59,130.28,131.60,130.25,131.60,130.18,131.59,130.25,131.55,130.35,131.53,130.53,131.51,130.60,131.53,130.43,131.50,130.22,131.49,130.00,131.49,130.00,131.46,130.00,131.45,129.70,131.43,129.40,131.44,129.45,131.44,130.00,131.41,130.55,131.39,130.50,131.36,130.15,131.34,129.82,131.38,130.03,131.41,130.25,131.45,130.28,131.44,130.07,131.43,130.03,131.43,130.15,131.45,130.22
RZ_3502739_16941,null,null,50,0,5,131.47,130.18,131.50,130.15,131.50,130.20,131.49,130.25,131.46,130.30,131.50,130.30,131.56,130.25,131.55,130.22,131.47,130.18,131.40,130.15,131.40,130.12,131.40,130.10,131.40,130.18,131.39,130.28,131.39,130.43,131.36,130.45,131.32,130.60,131.34,130.70,131.39,130.55,131.41,130.43,131.40,130.30,131.46,130.32,131.55,130.22,131.62,130.15,131.62,130.15,131.61,130.05,131.61,129.95,131.56,129.82,131.50,129.72,131.46,129.65,131.49,129.60,131.51,129.60,131.54,129.57,131.55,129.55,131.55,129.68,131.56,129.82,131.50,129.90,131.46,129.85,131.44,129.75,131.46,129.70,131.49,129.62,131.51,129.70,131.53,129.75,131.50,129.82,131.47,129.75,131.46,129.68,131.46,129.60,131.47,129.57,131.49,129.68,131.50,129.85
RZ_3502739_16942,null,null,50,0,5,131.49,130.00,131.49,130.05,131.45,130.05,131.44,130.07,131.43,130.12,131.44,130.18,131.51,130.18,131.57,130.10,131.69,130.05,131.74,130.03,131.72,130.03,131.66,129.90,131.61,129.75,131.62,129.68,131.64,129.80,131.64,129.95,131.57,129.90,131.50,129.80,131.45,129.70,131.47,129.70,131.49,129.70,131.56,129.68,131.61,129.60,131.66,129.55,131.65,129.55,131.53,129.75,131.40,129.95,131.35,129.95,131.44,129.68,131.54,129.38,131.57,129.30,131.59,129.38,131.62,129.43,131.66,129.38,131.72,129.28,131.75,129.20,131.76,129.12,131.75,129.10,131.74,129.05,131.75,129.00,131.71,128.97,131.66,128.95,131.61,128.95,131.61,128.93,131.62,128.93,131.62,128.97,131.68,129.22,131.71,129.47,131.72,129.53,131.71,129.40
RZ_3502739_16943,null,null,51,0,5,131.70,129.30,131.59,129.40,131.47,129.50,131.36,129.70,131.36,129.82,131.34,129.80,131.32,129.68,131.32,129.45,131.35,129.38,131.36,129.30,131.36,129.30,131.34,129.32,131.34,129.32,131.40,129.40,131.46,129.45,131.53,129.43,131.54,129.35,131.56,129.47,131.57,129.70,131.59,129.93,131.61,129.93,131.62,129.95,131.64,129.97,131.62,129.72,131.64,129.45,131.65,129.22,131.62,129.28,131.57,129.28,131.53,129.28,131.50,129.32,131.55,129.25,131.59,129.22,131.62,129.18,131.59,129.25,131.56,129.20,131.53,129.10,131.51,129.03,131.53,129.00,131.59,128.82,131.65,128.65,131.66,128.57,131.65,128.75,131.62,128.93,131.56,129.03,131.50,129.32,131.46,129.62,131.46,129.90,131.47,129.88,131.49,129.88,131.46,129.93,131.43,129.90
RZ_3502739_16944,null,null,50,0,5,131.39,129.82,131.39,129.78,131.39,129.75,131.39,129.57,131.39,129.40,131.39,129.22,131.38,129.05,131.46,128.88,131.54,128.68,131.56,128.75,131.51,128.85,131.46,128.88,131.47,128.85,131.51,128.85,131.55,128.88,131.51,128.93,131.43,128.90,131.34,128.90,131.24,128.95,131.16,129.22,131.09,129.50,131.09,129.70,131.09,129.68,131.12,129.65,131.15,129.72,131.16,129.88,131.15,130.05,131.12,130.12,131.14,130.15,131.15,130.32,131.10,130.62,131.03,130.90,130.93,131.00,130.90,131.03,130.91,131.05,130.89,130.57,130.84,130.10,130.79,129.40,130.80,129.20,130.81,129.03,130.76,129.05,130.69,128.75,130.61,128.45,130.60,128.20,130.56,128.28,130.54,128.28,130.55,127.62,130.71,125.97,131.12,123.30,131.51,120.72
RZ_3502739_16945,null,null,50,0,5,131.82,119.22,131.90,118.83,131.95,119.78,131.93,122.17,131.86,126.00,132.04,129.82,132.19,134.07,132.35,138.72,132.59,144.78,133.30,151.05,134.04,157.57,134.32,164.00,134.39,170.45,134.60,176.35,135.11,183.22,135.64,190.25,136.15,197.40,136.76,204.35,137.31,211.15,137.97,218.72,138.57,225.10,138.85,231.82,139.14,238.43,139.76,246.03,141.55,252.62,153.03,260.93,164.66,268.75,175.51,278.50,175.94,284.10,175.89,287.40,175.89,287.40
RZ_3502739_16946,null,null,49,0,5,null
RZ_3502739_16947,null,null,50,0,5,184.32,288.73,184.32,288.73,184.16,287.77,183.49,284.40,182.54,279.62,180.69,274.57,177.75,270.05,174.53,265.23,171.54,260.43,164.32,255.60,157.05,251.07,150.46,246.12,149.35,242.10,147.99,237.90,146.72,234.03,145.65,230.32,145.29,226.32,144.93,222.65,144.40,218.45,143.84,215.00,143.25,210.95,142.64,206.65,141.76,202.65,140.96,199.38,140.16,196.32,139.78,193.05,139.53,189.22,139.45,185.12,139.90,181.10,141.26,177.57,142.59,175.03,143.62,173.18,143.70,171.95,143.79,171.00
RZ_3502739_16948,null,null,50,0,5,143.55,169.50,142.82,166.10,142.10,162.07,141.56,157.50,141.54,155.07,141.51,153.25,140.66,150.82,139.40,147.97,138.24,145.30,137.94,143.40,138.04,141.45,138.05,138.68,138.05,136.97,138.01,134.55,137.97,133.20,138.01,131.50,138.15,130.55,138.31,128.05,138.43,126.05,138.28,124.22,138.11,123.88,137.95,123.50,137.96,123.20,137.93,122.75,137.56,122.42,137.10,122.42,136.66,122.60,136.54,123.03,136.56,123.38,136.57,123.65,136.54,123.58,136.44,124.30,136.19,125.12,135.86,126.40,135.56,126.85,135.41,127.67,135.24,128.10,135.06,128.70,134.90,129.12,134.90,129.78,134.91,130.45,134.93,131.15,134.78,131.72,134.55,132.25,134.31,132.78,134.24,133.18,134.24,133.22,134.05,133.07,133.85,133.22,133.60,133.50
RZ_3502739_16949,null,null,50,0,5,133.55,133.75,133.54,133.72,133.59,133.78,133.66,133.85,133.85,133.93,134.03,134.03,134.19,134.07,134.21,134.05,134.22,134.00,134.24,134.00,134.24,134.30,134.26,134.60,134.28,135.03,134.26,135.12,134.20,134.80,134.18,134.35,134.18,134.32,134.12,134.75,134.04,135.20,133.95,135.07,133.95,134.95,133.95,134.82,134.09,134.80,134.22,134.88,134.24,134.97,134.11,135.07,133.99,135.07,134.00,135.05,134.00,134.97,134.01,134.93,134.03,134.78,134.06,134.68,134.11,134.60,134.21,134.62,134.34,134.72,134.44,134.88,134.50,135.05,134.53,135.12,134.55,135.15,134.55,135.18,134.47,134.93,134.39,134.68,134.30,134.72,134.28,135.03,134.18,135.28,134.07,135.22,134.07,135.45,134.18,135.72,134.24,136.03,134.26,136.05
RZ_3502739_16950,null,null,50,0,5,134.28,136.07,134.24,136.07,134.19,135.97,134.14,135.85,134.16,135.72,134.16,135.75,134.15,135.75,134.12,135.75,134.10,135.72,134.07,135.72,134.09,135.72,134.11,135.70,134.14,135.82,134.18,135.95,134.20,135.82,134.22,135.55,134.22,135.57,134.20,135.75,134.15,135.82,134.10,135.62,134.09,135.70,134.10,135.88,134.10,135.85,134.11,135.62,134.09,135.55,134.06,135.65,134.07,135.75,134.11,135.72,134.16,135.70,134.16,135.72,134.15,135.75,134.14,136.18,134.09,136.60,134.09,136.78,134.11,136.32,134.09,135.85,134.01,135.62,133.94,135.68,134.07,135.75,134.21,135.82,134.21,135.90,134.07,135.97,133.93,135.97,133.94,135.95,133.95,135.88,133.97,135.82,134.06,135.80,134.15,135.85,134.21,135.85,134.19,135.82
RZ_3502739_16951,null,null,50,0,5,134.16,135.88,134.18,135.97,134.20,136.18,134.21,136.38,134.19,136.60,134.16,136.32,134.12,135.97,134.16,135.68,134.19,135.82,134.21,135.97,134.20,136.05,134.22,136.05,134.25,136.18,134.25,136.45,134.22,136.72,134.15,136.55,134.09,136.25,134.01,135.82,134.00,135.72,134.01,136.20,134.12,136.78,134.22,137.00,134.31,136.65,134.14,136.32,133.96,136.38,133.89,136.40,133.99,136.30,134.07,136.18,134.04,136.18,133.97,136.28,133.93,136.20,134.03,136.00,134.12,135.80,134.29,135.88,134.32,136.03,134.35,136.28,134.25,136.45,134.16,136.53,134.04,136.50,134.00,136.47,133.96,136.45,133.97,136.43,133.97,136.40,133.97,136.40,134.00,136.40,134.04,136.35,134.12,136.30,134.19,136.32,134.24,136.40,134.24,136.68
RZ_3502739_16952,null,null,50,0,8,134.25,136.90,134.26,136.93,134.30,136.72,134.30,136.25,134.29,135.97,134.29,135.95,134.32,136.18,134.35,136.47,134.30,136.57,134.25,136.55,134.20,136.43,134.19,136.28,134.16,136.28,134.14,136.35,134.11,136.45,134.16,136.35,134.16,136.18,134.18,136.03,134.11,136.03,134.09,136.15,134.07,136.35,134.15,136.62,134.26,136.80,134.39,136.82,134.44,136.72,134.45,136.60,134.41,136.65,134.36,136.75,134.28,136.72,134.21,136.57,134.15,136.60,134.15,136.78,134.14,136.90,134.14,136.88,134.14,136.82,134.19,136.80,134.21,136.72,134.22,136.62,134.19,136.47,134.24,136.40,134.29,136.38,134.30,136.40,134.24,136.45,134.19,136.47,134.18,136.57,134.15,136.65,134.15,136.82,134.15,136.95,134.15,137.07,134.14,137.07
RZ_3502739_16953,null,null,51,10,8,134.11,137.10,134.06,137.07,134.01,136.93,134.10,136.78,134.21,136.62,134.30,136.47,134.26,136.32,134.20,136.43,134.18,136.68,134.15,136.88,134.15,136.78,134.16,136.68,134.18,136.82,134.18,137.03,134.19,137.12,134.18,136.90,134.19,136.70,134.20,136.57,134.19,136.65,134.15,136.75,134.10,136.55,134.10,136.35,134.09,136.18,134.09,136.30,134.10,136.40,134.12,136.45,134.15,136.50,134.16,136.53,134.25,136.47,134.39,136.40,134.53,136.38,134.56,136.43,134.53,136.47,134.49,136.43,134.46,136.45,134.44,136.50,134.38,136.65,134.30,136.72,134.24,136.55,134.21,136.30,134.19,136.05,134.19,136.05,134.19,136.05,134.16,135.72,134.15,135.43,134.14,135.12,134.16,135.12,134.15,134.62,134.12,134.12,134.32,133.60,134.56,133.50
RZ_3502739_16954,null,null,50,0,8,134.80,133.38,134.80,133.25,134.84,133.18,134.90,133.10,134.96,133.03,135.01,132.75,135.03,132.47,135.12,131.80,135.21,131.43,135.32,130.95,135.36,130.85,135.40,130.72,135.39,130.18,135.38,129.62,135.32,129.10,135.24,129.05,135.15,128.97,135.11,128.90,135.05,128.88,134.99,128.88,134.95,128.82,134.99,128.53,135.04,128.25,135.06,128.03,135.07,128.05,135.04,128.10,135.00,128.03,134.96,127.92,134.96,127.58,134.99,127.33,135.03,127.10,135.04,127.15,135.03,127.22,135.01,127.28,135.04,127.30,135.05,127.28,135.06,127.30,135.00,127.20,134.93,127.10,134.85,126.97,134.86,126.90,134.89,126.97,134.91,127.05,134.95,127.12,134.95,127.05,134.95,127.00,135.07,127.12,135.20,127.28,135.32,127.35,135.30,127.17
RZ_3502739_16955,null,null,50,0,3,135.25,127.00,135.21,126.92,135.20,126.92,135.21,126.97,135.22,127.00,135.19,127.03,135.19,126.95,135.19,126.85,135.16,126.80,135.11,126.75,135.03,126.72,134.99,126.70,135.01,126.70,135.09,126.67,135.15,126.62,135.15,126.67,135.14,126.78,135.14,126.85,135.07,126.83,135.01,126.75,134.95,126.75,134.95,126.75,134.91,126.80,134.89,126.88,134.95,126.97,135.03,127.10,135.11,127.03,135.10,126.75,135.09,126.50,135.07,126.72,135.06,127.12,135.06,127.50,135.05,127.47,134.95,127.47,134.84,127.25,134.89,127.00,135.04,126.90,135.18,127.03,135.12,127.22,135.10,127.28,135.07,127.30,135.09,127.28,135.09,127.30,135.07,127.38,135.05,127.47,135.04,127.30,135.09,127.12,135.12,126.95,135.07,127.00,135.00,127.05
RZ_3502739_16956,null,null,50,0,3,134.95,127.12,135.00,127.15,135.05,127.05,135.04,126.95,135.01,127.03,134.99,127.20,135.01,127.40,135.05,127.42,135.00,127.42,134.91,127.40,134.84,127.40,134.86,127.40,134.89,127.35,134.89,127.28,134.85,127.22,134.80,127.20,134.80,127.20,134.89,127.10,134.91,127.03,134.88,127.15,134.82,127.38,134.82,127.70,134.89,127.85,134.94,127.95,134.99,128.03,134.94,128.12,134.90,128.22,134.88,128.25,134.91,128.32,134.96,128.38,135.00,128.28,135.03,128.05,135.05,127.80,135.03,127.62,135.00,127.55,134.96,127.62,134.95,127.70,134.95,127.80,134.97,127.78,135.01,127.78,135.01,127.78,135.00,127.72,134.99,127.62,134.99,127.53,135.00,127.60,134.96,127.72,134.94,127.88,134.93,127.92,134.95,127.95,134.93,127.97
RZ_3502739_16957,null,null,50,0,3,134.90,128.18,134.90,128.38,134.97,128.65,135.04,128.70,135.09,128.68,135.10,128.55,135.12,128.43,135.14,128.40,135.14,128.38,135.12,128.35,135.09,128.18,135.07,128.03,135.06,128.25,135.07,128.65,135.06,128.88,135.05,128.72,135.01,128.55,134.99,128.57,135.00,128.57,134.99,128.43,134.97,128.28,134.94,128.35,134.94,128.60,134.96,128.45,135.03,128.10,135.15,127.88,135.25,128.03,135.31,128.20,135.32,128.25,135.38,128.28,135.41,128.28,135.45,128.25,135.39,128.20,135.32,128.12,135.25,128.03,135.25,127.95,135.30,128.05,135.34,128.18,135.44,128.25,135.47,128.20,135.53,128.10,135.51,128.03,135.54,127.92,135.55,127.88,135.49,127.90,135.40,127.97,135.31,128.00,135.32,127.90,135.28,127.78,135.21,127.85
RZ_3502739_16958,null,null,49,0,3,135.24,128.00,135.32,128.15,135.40,128.18,135.49,128.18,135.57,128.18,135.47,128.18,135.29,128.18,135.15,128.15,135.22,128.12,135.30,128.18,135.35,128.18,135.39,128.15,135.44,128.10,135.45,128.35,135.44,128.62,135.43,128.90,135.41,128.90,135.41,128.65,135.43,128.40,135.43,128.12,135.43,128.10,135.43,128.10,135.43,128.07,135.43,128.07,135.43,128.28,135.45,128.50,135.49,128.70,135.53,128.70,135.51,128.70,135.51,128.68,135.51,128.65,135.55,128.55,135.60,128.47,135.57,128.43,135.49,128.45,135.43,128.45,135.44,128.45,135.46,128.45,135.51,128.45,135.54,128.40,135.56,128.32,135.56,128.22,135.55,128.40,135.56,128.62,135.57,128.82,135.54,128.85,135.49,128.78,135.47,128.70,135.51,128.65
RZ_3502739_16959,null,null,50,0,3,135.54,128.65,135.53,128.72,135.51,128.78,135.45,128.82,135.40,128.57,135.34,128.30,135.32,128.07,135.43,128.07,135.50,128.15,135.59,128.22,135.57,128.38,135.59,128.47,135.60,128.53,135.62,128.53,135.64,128.53,135.64,128.50,135.62,128.47,135.56,128.45,135.49,128.50,135.41,128.57,135.39,128.53,135.36,128.38,135.32,128.25,135.40,128.28,135.49,128.32,135.57,128.40,135.56,128.45,135.51,128.45,135.47,128.47,135.46,128.47,135.49,128.50,135.50,128.53,135.61,128.47,135.74,128.43,135.78,128.30,135.66,128.22,135.54,128.22,135.49,128.32,135.53,128.43,135.57,128.50,135.61,128.55,135.60,128.43,135.59,128.32,135.59,128.30,135.60,128.43,135.60,128.57,135.60,128.65,135.57,128.55,135.55,128.45,135.51,128.32
RZ_3502739_16960,null,null,50,0,3,135.41,128.32,135.31,128.43,135.40,128.50,135.59,128.50,135.76,128.40,135.74,128.35,135.69,128.40,135.64,128.45,135.61,128.53,135.57,128.57,135.53,128.65,135.47,128.70,135.55,128.80,135.61,129.00,135.53,129.15,135.38,129.12,135.38,128.93,135.53,128.70,135.57,128.68,135.49,128.70,135.44,128.70,135.49,128.60,135.54,128.53,135.51,128.50,135.46,128.57,135.41,128.60,135.40,128.60,135.43,128.68,135.49,128.78,135.55,128.82,135.57,128.80,135.53,128.78,135.47,128.78,135.44,128.68,135.43,128.57,135.39,128.43,135.35,128.38,135.38,128.43,135.43,128.53,135.50,128.70,135.51,128.82,135.50,128.95,135.47,129.00,135.47,129.07,135.50,129.12,135.45,129.12,135.38,129.00,135.32,128.80,135.35,128.62,135.41,128.47
RZ_3502739_16961,null,null,50,0,3,135.45,128.38,135.49,128.53,135.50,128.70,135.50,128.90,135.53,128.85,135.55,128.80,135.57,128.95,135.62,129.12,135.68,129.38,135.72,129.45,135.74,129.53,135.65,129.53,135.55,129.20,135.45,128.88,135.45,128.57,135.46,128.62,135.46,128.62,135.45,128.60,135.45,128.55,135.45,128.55,135.46,128.57,135.47,128.62,135.46,128.68,135.44,128.72,135.40,128.85,135.35,129.00,135.31,129.15,135.26,129.12,135.25,129.12,135.25,129.12,135.30,129.05,135.35,129.03,135.39,128.97,135.39,128.97,135.39,129.03,135.36,129.12,135.34,129.25,135.32,129.25,135.34,129.20,135.35,129.15,135.38,128.97,135.38,128.80,135.38,128.93,135.43,129.22,135.49,129.53,135.55,129.53,135.46,129.43,135.38,129.28,135.29,129.12,135.31,129.10
RZ_3502739_16962,null,null,51,0,3,135.34,129.05,135.39,129.03,135.44,129.00,135.49,129.03,135.50,128.97,135.47,128.95,135.44,129.15,135.40,129.38,135.40,129.30,135.41,128.90,135.43,128.53,135.39,128.82,135.34,129.20,135.29,129.45,135.29,129.15,135.29,128.85,135.29,128.75,135.29,128.82,135.30,128.93,135.31,129.07,135.34,129.22,135.32,129.28,135.30,129.10,135.29,128.95,135.29,129.10,135.29,129.32,135.28,129.55,135.26,129.60,135.26,129.68,135.21,129.43,135.18,129.15,135.15,128.85,135.19,129.05,135.22,129.28,135.25,129.35,135.26,129.22,135.28,129.05,135.26,129.03,135.24,129.05,135.20,129.15,135.15,129.15,135.19,129.10,135.24,129.07,135.28,129.12,135.24,129.12,135.21,129.00,135.18,128.90,135.15,128.72,135.21,128.60,135.35,128.35,135.49,128.22
RZ_3502739_16963,null,null,50,0,3,135.44,128.50,135.32,128.90,135.21,129.28,135.21,129.28,135.21,129.22,135.16,129.15,135.12,129.12,135.21,129.12,135.38,129.20,135.36,129.20,135.19,129.22,135.05,129.10,135.12,128.97,135.16,129.07,135.16,129.28,135.19,129.38,135.26,129.30,135.32,129.10,135.32,128.88,135.30,128.62,135.30,128.55,135.31,128.57,135.44,128.62,135.54,128.65,135.62,128.62,135.57,128.60,135.50,128.62,135.45,128.82,135.39,129.03,135.36,129.30,135.32,129.40,135.31,129.50,135.24,129.50,135.19,129.32,135.14,129.15,135.20,128.97,135.25,128.97,135.30,128.88,135.29,128.75,135.24,128.72,135.19,128.82,135.19,128.90,135.20,128.88,135.21,128.90,135.21,129.00,135.20,129.12,135.19,129.20,135.15,129.20,135.11,129.20,135.09,129.05
RZ_3502739_16964,null,null,50,0,3,135.07,128.90,135.07,128.75,135.04,128.78,135.01,128.75,135.12,128.75,135.28,128.97,135.40,129.25,135.36,129.45,135.29,129.32,135.28,129.18,135.31,129.12,135.40,129.15,135.43,129.18,135.43,129.28,135.41,129.40,135.41,129.78,135.51,130.10,135.61,130.45,135.74,130.93,135.78,131.78,135.88,132.75,135.97,133.32,136.05,133.68,136.06,134.07,136.15,134.80,136.26,135.32,136.40,135.68,136.44,136.12,136.39,136.70,136.26,137.25,136.15,137.50,136.12,137.75,136.18,138.15,136.24,138.90,136.25,139.53,136.21,140.78,136.18,141.60,136.16,142.47,136.07,142.62,135.97,142.78,135.90,142.90,135.94,143.25,135.96,143.57,136.00,143.85,135.97,143.78,135.94,143.80,135.90,143.88,135.97,144.03,136.06,144.05,136.16,143.85
RZ_3502739_16965,null,null,50,0,3,136.21,143.60,136.21,143.45,136.18,143.62,136.07,143.80,136.09,143.93,136.16,144.00,136.24,144.07,136.25,144.15,136.26,144.10,136.28,144.03,136.28,143.97,136.26,144.05,136.26,144.22,136.26,144.55,136.26,144.85,136.26,145.05,136.26,145.12,136.26,145.18,136.26,145.25,136.26,145.25,136.29,145.25,136.31,145.20,136.32,145.18,136.31,145.22,136.31,145.32,136.30,145.45,136.29,145.18,136.28,144.85,136.19,144.55,136.12,144.62,136.11,144.68,136.15,144.57,136.19,144.45,136.22,144.35,136.28,144.45,136.25,144.60,136.20,144.75,136.14,144.90,136.16,145.03,136.22,144.70,136.29,144.35,136.32,144.00,136.29,144.05,136.26,144.20,136.32,144.45,136.38,144.95,136.44,145.32,136.41,145.38,136.41,145.18,136.44,144.90
RZ_3502739_16966,null,null,50,0,3,136.46,144.85,136.46,144.78,136.43,144.82,136.53,144.88,136.66,144.90,136.64,144.93,136.47,144.90,136.32,144.88,136.36,144.82,136.41,144.78,136.36,144.75,136.30,144.70,136.24,144.65,136.26,144.57,136.30,144.78,136.35,145.00,136.36,145.12,136.38,144.95,136.40,144.68,136.44,144.40,136.47,144.22,136.51,144.10,136.53,144.05,136.53,144.03,136.54,144.07,136.56,144.18,136.57,144.28,136.49,144.38,136.40,144.47,136.34,144.57,136.35,144.62,136.36,144.62,136.34,144.32,136.32,144.00,136.31,143.85,136.30,144.00,136.34,144.12,136.46,144.10,136.57,143.95,136.65,143.82,136.64,143.68,136.61,143.68,136.59,143.85,136.59,144.07,136.60,144.28,136.60,144.28,136.59,144.28,136.61,144.30,136.66,144.40,136.72,144.40
RZ_3502739_16967,null,null,50,10,3,136.76,144.28,136.76,144.10,136.76,144.00,136.76,144.05,136.76,144.12,136.71,144.25,136.68,144.32,136.75,144.32,136.86,144.12,136.89,143.90,136.80,143.80,136.71,143.93,136.75,144.10,136.81,144.25,136.89,144.35,136.90,144.47,136.86,144.57,136.82,144.45,136.80,144.20,136.79,143.95,136.75,143.93,136.71,144.35,136.68,144.78,136.68,145.18,136.62,145.05,136.57,144.93,136.65,144.78,136.78,144.57,136.88,144.45,136.85,144.40,136.84,144.53,136.84,144.57,136.81,144.53,136.75,144.40,136.69,144.30,136.66,144.28,136.66,144.35,136.66,144.43,136.68,144.62,136.69,144.78,136.70,144.80,136.70,144.62,136.70,144.45,136.69,144.43,136.66,144.40,136.64,144.43,136.68,144.50,136.76,144.68,136.79,145.00,136.80,145.28
RZ_3502739_16968,null,null,50,0,3,136.80,145.32,136.85,145.20,136.84,144.95,136.81,144.80,136.80,144.70,136.82,144.65,136.93,144.60,136.99,144.82,137.07,145.10,137.09,145.35,137.03,145.30,137.00,145.30,136.97,145.30,137.03,145.30,136.97,145.22,136.94,145.15,136.89,144.97,136.78,144.82,136.68,145.05,136.62,145.32,136.68,145.70,136.70,145.80,136.66,145.55,136.64,145.22,136.64,144.88,136.66,144.82,136.71,144.85,136.79,144.85,136.84,144.90,136.88,144.95,136.89,145.07,136.91,145.15,136.94,145.25,136.95,145.28,136.95,145.30,136.85,145.25,136.75,145.22,136.71,145.35,136.75,145.50,136.75,145.65,136.70,145.62,136.68,145.60,136.68,145.53,136.68,145.47,136.71,145.43,136.72,145.47,136.75,145.50,136.74,145.45,136.75,145.40,136.80,145.53
RZ_3502739_16969,null,null,49,0,3,136.78,145.70,136.74,145.78,136.66,145.60,136.66,145.47,136.65,145.45,136.65,145.62,136.68,145.72,136.71,145.78,136.75,145.60,136.76,145.50,136.76,145.38,136.76,145.32,136.69,145.22,136.62,145.07,136.68,144.95,136.78,144.88,136.86,144.88,136.85,144.97,136.88,145.07,136.90,145.32,136.90,145.50,136.89,145.80,136.86,145.93,136.85,145.90,136.85,145.78,136.80,145.55,136.74,145.47,136.70,145.32,136.71,145.25,136.70,145.15,136.68,145.10,136.64,145.12,136.65,145.07,136.66,145.03,136.66,144.93,136.72,144.93,136.76,145.05,136.81,145.18,136.89,145.22,136.97,145.12,136.97,145.12,136.88,145.18,136.74,145.05,136.68,144.78,136.78,144.50,136.93,144.57,137.15,144.95,137.24,145.32,137.22,145.57
RZ_3502739_16970,null,null,51,0,3,137.12,145.47,137.04,145.43,137.00,145.38,136.96,145.30,136.93,145.18,136.91,145.05,136.86,145.03,136.82,145.05,136.82,145.18,136.82,145.32,136.84,145.32,136.85,145.28,136.88,145.20,136.89,145.05,136.89,144.90,136.86,144.75,136.93,144.75,136.96,144.72,136.96,144.75,136.89,144.80,136.94,144.82,137.03,144.80,137.09,144.80,137.06,144.82,137.04,144.85,137.04,144.82,136.94,144.78,136.85,144.78,136.89,144.93,137.01,145.07,137.12,145.12,137.14,145.05,137.15,145.10,137.18,145.20,137.18,145.22,137.09,145.12,136.99,145.00,136.88,144.97,136.85,144.95,136.84,145.00,136.84,145.05,136.85,145.05,136.85,144.85,136.86,144.65,136.85,144.55,136.84,144.62,136.81,144.72,136.81,144.78,136.88,144.80,136.94,144.82,137.00,144.82
RZ_3502739_16971,null,null,50,0,3,136.99,144.85,136.99,144.90,136.97,144.93,136.91,144.93,136.86,144.90,136.81,144.80,136.78,144.72,136.75,144.85,136.76,145.07,136.74,145.40,136.71,145.50,136.68,145.22,136.70,144.88,136.72,144.60,136.78,144.80,136.79,144.97,136.76,145.05,136.74,144.65,136.71,144.25,136.64,143.75,136.40,143.55,136.04,143.20,135.69,142.35,135.35,141.30,135.12,140.20,134.81,139.00,134.68,137.95,134.26,136.68,133.96,135.43,133.59,133.47,133.20,131.85,132.82,130.15,132.28,128.78,131.91,127.47,131.44,126.38,131.03,125.35,130.78,123.50,130.35,121.95,129.99,120.62,129.57,119.00,129.44,117.28,129.35,115.60,129.10,114.45,128.79,113.38,128.50,112.38,128.43,111.72,128.25,110.80,127.92,109.97,127.65,108.35,127.51,107.22
RZ_3502739_16972,null,null,50,0,3,127.40,105.80,127.20,105.05,126.96,104.25,126.75,103.35,126.55,102.70,126.39,101.85,126.29,101.42,126.20,100.80,126.14,100.30,126.06,99.50,126.03,98.92,125.99,98.28,125.99,97.95,126.00,97.38,126.01,97.12,126.00,96.88,125.97,96.53,125.88,96.17,125.79,95.80,125.71,95.80,125.69,95.80,125.66,95.70,125.64,95.50,125.65,95.22,125.75,95.03,125.86,94.95,125.96,95.00,126.01,95.03,126.11,95.05,126.21,94.70,126.25,94.38,126.20,94.05,126.15,94.05,126.14,94.05,126.17,94.15,126.20,94.25,126.21,94.38,126.21,94.42,126.19,94.45,126.15,94.45,126.12,94.45,126.11,94.25,126.12,94.12,126.09,94.08,126.04,94.22,126.03,94.22,126.06,94.12,126.09,94.03,126.11,94.00,126.14,93.97
RZ_3502739_16973,null,null,50,0,3,126.15,94.00,126.17,94.10,126.21,94.15,126.26,94.17,126.29,94.15,126.28,94.15,126.24,94.33,126.31,94.47,126.42,94.60,126.51,94.60,126.49,94.62,126.45,94.65,126.36,94.70,126.28,94.75,126.30,94.70,126.41,94.62,126.55,94.47,126.59,94.42,126.59,94.35,126.56,94.47,126.53,94.97,126.50,95.47,126.47,95.55,126.47,95.30,126.45,95.12,126.40,95.22,126.36,95.22,126.38,95.15,126.38,95.05,126.38,95.05,126.42,95.05,126.47,95.22,126.50,95.42,126.47,95.55,126.49,95.47,126.55,95.62,126.62,95.80,126.61,96.03,126.54,96.08,126.46,96.12,126.42,96.10,126.40,96.33,126.39,96.58,126.36,96.75,126.35,96.62,126.34,96.62,126.35,96.67,126.38,96.72,126.38,96.62,126.38,96.42
RZ_3502739_16974,null,null,50,0,3,126.40,96.22,126.46,96.30,126.54,96.53,126.53,96.75,126.49,96.72,126.45,96.65,126.45,96.55,126.45,96.53,126.49,96.53,126.51,96.65,126.47,96.80,126.41,96.95,126.35,96.85,126.35,96.70,126.35,96.58,126.28,96.67,126.20,96.75,126.14,96.80,126.14,96.78,126.14,96.80,126.14,96.83,126.19,96.95,126.24,97.08,126.30,97.17,126.34,97.22,126.38,97.28,126.40,97.33,126.39,97.33,126.40,97.15,126.45,96.97,126.49,96.80,126.49,96.85,126.47,96.92,126.46,97.00,126.46,97.15,126.46,97.22,126.46,97.28,126.46,97.20,126.45,97.15,126.47,97.00,126.50,96.92,126.53,96.95,126.47,97.05,126.45,97.15,126.46,97.17,126.47,97.20,126.50,97.33,126.49,97.45,126.50,97.50,126.53,97.45
RZ_3502739_16975,null,null,50,0,3,126.55,97.45,126.55,97.60,126.55,97.75,126.55,97.85,126.54,97.92,126.53,97.95,126.51,97.90,126.53,97.70,126.55,97.55,126.56,97.28,126.56,97.15,126.56,97.00,126.54,96.95,126.53,96.90,126.60,96.80,126.69,96.75,126.78,96.80,126.78,96.90,126.84,97.05,126.90,97.12,126.97,97.17,127.00,97.20,127.00,97.22,126.96,97.40,126.89,97.53,126.85,97.35,126.81,97.10,126.83,96.83,126.81,96.85,126.79,96.97,126.76,97.12,126.75,97.35,126.75,97.42,126.72,97.60,126.70,97.67,126.70,97.70,126.74,97.50,126.78,97.38,126.79,97.30,126.79,97.35,126.78,97.35,126.78,97.33,126.72,97.33,126.69,97.35,126.65,97.38,126.61,97.40,126.61,97.38,126.61,97.33,126.62,97.45,126.64,97.65
RZ_3502739_16976,null,null,50,0,3,126.64,97.90,126.62,97.95,126.62,97.75,126.62,97.47,126.64,97.20,126.64,97.20,126.65,97.17,126.65,97.20,126.64,97.28,126.71,97.33,126.79,97.45,126.80,97.53,126.75,97.65,126.70,97.67,126.70,97.72,126.69,97.75,126.69,97.78,126.69,97.83,126.72,97.83,126.76,97.83,126.80,97.72,126.83,97.65,126.84,97.55,126.85,97.55,126.85,97.55,126.83,97.60,126.81,97.65,126.81,97.83,126.81,97.95,126.83,98.12,126.81,98.17,126.83,98.03,126.83,97.85,126.83,97.67,126.89,97.78,126.97,97.88,126.96,97.97,126.86,98.00,126.76,98.03,126.75,98.05,126.75,98.08,126.75,98.03,126.85,97.90,126.95,97.75,127.08,97.70,127.11,97.60,127.15,97.50,127.16,97.47,127.17,97.67,127.05,97.88
RZ_3502739_16977,null,null,51,0,3,126.91,97.95,126.80,97.85,126.81,97.78,126.86,97.78,126.91,97.80,126.96,97.78,127.03,97.72,127.05,97.72,127.12,97.78,127.16,97.78,127.17,97.78,127.14,97.80,127.05,97.83,126.91,97.83,126.79,97.75,126.69,97.70,126.62,97.85,126.55,98.05,126.67,98.25,126.83,98.17,126.97,98.12,126.94,98.20,126.94,98.33,126.94,98.58,126.95,98.70,126.92,98.58,126.89,98.33,126.84,98.03,126.76,98.00,126.72,97.97,126.66,98.15,126.62,98.22,126.72,98.28,126.85,98.20,126.94,98.17,126.89,98.20,126.84,98.30,126.84,98.38,126.83,98.38,126.83,98.38,126.83,98.42,126.83,98.45,126.84,98.45,126.85,98.40,126.83,98.40,126.80,98.35,126.83,98.30,126.85,98.35,126.89,98.50,126.89,98.62,126.86,98.60
RZ_3502739_16978,null,null,50,0,3,126.85,98.58,126.84,98.58,126.84,98.55,126.84,98.53,126.84,98.53,126.80,98.53,126.76,98.55,126.72,98.75,126.71,98.95,126.70,99.00,126.71,98.80,126.72,98.62,126.74,98.55,126.75,98.53,126.76,98.45,126.78,98.38,126.80,98.38,126.81,98.35,126.81,98.33,126.84,98.30,126.86,98.35,126.86,98.40,126.86,98.38,126.88,98.33,126.90,98.30,126.92,98.30,126.94,98.30,126.94,98.25,126.92,98.25,126.80,98.22,126.67,98.20,126.61,98.20,126.66,98.28,126.71,98.35,126.71,98.38,126.71,98.38,126.72,98.35,126.79,98.30,126.85,98.35,126.89,98.47,126.86,98.42,126.84,98.25,126.84,98.22,126.88,98.38,126.92,98.50,126.91,98.50,126.85,98.50,126.79,98.58,126.78,98.70,126.80,98.83
RZ_3502739_16979,null,null,50,0,3,126.83,98.97,126.84,99.08,126.88,99.05,126.94,98.90,126.86,98.88,126.74,98.95,126.59,98.97,126.56,98.90,126.55,98.83,126.59,98.83,126.69,98.83,126.78,98.78,126.88,98.67,126.90,98.50,126.92,98.33,126.79,98.35,126.66,98.45,126.66,98.55,126.80,98.58,126.88,98.60,126.81,98.65,126.79,98.70,126.80,98.78,126.81,98.83,126.83,98.70,126.83,98.50,126.83,98.60,126.81,98.85,126.81,98.92,126.79,98.72,126.78,98.40,126.76,98.25,126.76,98.30,126.76,98.50,126.75,98.62,126.76,98.55,126.76,98.47,126.75,98.47,126.72,98.58,126.69,98.67,126.69,98.75,126.69,98.67,126.67,98.60,126.74,98.55,126.81,98.53,126.86,98.50,126.84,98.47,126.83,98.42,126.86,98.38,126.91,98.30
RZ_3502739_16980,null,null,50,0,8,126.94,98.28,126.92,98.28,126.91,98.45,126.90,98.62,126.86,98.78,126.83,98.72,126.81,98.65,126.83,98.58,126.85,98.53,126.89,98.53,126.92,98.60,126.91,98.67,126.89,98.70,126.86,98.62,126.86,98.60,126.83,98.60,126.74,98.60,126.62,98.62,126.56,98.62,126.67,98.62,126.81,98.72,127.00,98.83,127.04,98.97,127.04,99.03,126.96,98.95,126.90,98.85,126.88,98.70,126.92,98.65,126.99,98.60,126.95,98.35,126.85,98.12,126.75,97.95,126.74,98.05,126.71,98.15,126.69,98.15,126.76,98.10,126.88,98.22,126.99,98.40,127.00,98.55,127.00,98.58,126.97,98.60,126.96,98.55,126.95,98.45,126.89,98.38,126.84,98.40,126.88,98.40,126.95,98.40,127.04,98.45,127.04,98.50,127.04,98.53
RZ_3502739_16981,null,null,50,10,8,127.03,98.50,127.03,98.47,127.04,98.53,127.01,98.70,126.97,98.83,126.96,99.03,126.99,99.12,127.01,98.97,126.92,98.75,126.84,98.53,126.72,98.72,126.70,98.92,126.74,99.10,126.78,99.00,126.81,98.90,126.81,98.88,126.84,98.75,126.88,98.62,126.89,98.50,126.90,98.50,126.81,98.55,126.71,98.60,126.62,98.70,126.65,98.75,126.67,98.78,126.71,98.75,126.74,98.85,126.74,98.95,126.76,99.10,126.76,99.12,126.75,99.10,126.72,99.00,126.71,98.90,126.70,98.85,126.69,98.83,126.69,98.80,126.76,98.90,126.84,99.00,126.91,99.08,126.86,99.08,126.83,99.05,126.80,99.00,126.83,98.95,126.80,98.85,126.78,98.70,126.79,98.53,126.83,98.42,126.85,98.50,126.83,98.58,126.84,98.65
RZ_3502739_16982,null,null,50,0,5,126.89,98.67,126.95,98.62,126.95,98.58,126.92,98.72,126.84,98.90,126.78,99.10,126.69,98.97,126.65,98.88,126.66,98.78,126.72,98.75,126.78,98.72,126.80,98.72,126.79,98.75,126.81,98.75,126.86,98.67,126.91,98.60,126.95,98.58,126.95,98.67,126.94,98.75,126.90,98.80,126.88,98.88,126.86,98.95,126.90,99.03,126.96,99.05,127.00,99.05,127.00,99.05,126.95,99.05,126.95,99.03,126.97,99.00,126.96,99.03,126.91,99.00,126.86,98.92,126.85,98.88,126.85,98.88,126.80,98.95,126.76,99.03,126.71,99.15,126.71,99.20,126.78,99.22,126.85,99.05,126.92,98.75,126.94,98.47,126.95,98.33,126.96,98.35,126.97,98.33,126.99,98.25,127.03,98.17,127.04,98.38,127.01,98.60,126.96,98.83
RZ_3502739_16983,null,null,50,0,5,126.92,98.83,126.94,98.83,126.94,98.83,126.92,98.85,126.91,98.90,126.90,98.95,126.90,98.83,127.00,98.67,127.10,98.65,127.16,98.78,127.10,98.92,127.05,99.00,127.01,99.25,126.99,99.50,126.95,99.70,126.94,99.67,127.05,99.58,127.19,99.47,127.31,99.60,127.50,99.83,127.75,100.17,128.30,100.28,128.81,100.42,129.43,100.75,130.01,101.72,130.56,102.80,131.28,103.97,131.88,104.70,132.66,105.42,133.59,106.20,134.47,107.55,135.38,109.15,135.91,110.67,136.35,112.00,136.90,113.80,137.32,115.25,138.01,116.92,138.36,118.22,138.71,119.90,138.89,121.62,139.00,123.20,139.28,125.20,139.69,126.42,140.07,127.92,140.50,129.10,140.78,130.68,141.14,132.12,141.69,133.50,142.31,135.00,143.09,136.32
RZ_3502739_16984,null,null,51,0,5,143.49,138.50,143.76,140.90,143.88,143.03,144.19,145.12,144.47,146.78,144.71,148.82,144.72,150.18,144.70,151.35,144.70,152.78,144.70,154.15,144.62,155.72,144.53,156.78,144.34,157.35,144.28,158.20,144.30,159.10,144.43,160.07,144.47,160.60,144.43,161.05,144.36,161.35,144.32,161.50,144.29,161.57,144.31,161.68,144.36,161.80,144.40,161.90,144.30,161.95,144.24,161.97,144.16,161.80,144.19,161.62,144.18,161.45,144.20,161.43,144.22,161.43,144.20,161.43,144.16,161.43,144.14,161.47,144.21,161.53,144.26,161.57,144.16,161.57,144.05,161.55,143.90,161.65,143.88,161.97,143.82,162.30,143.81,162.47,143.97,162.40,144.15,162.10,144.31,161.75,144.25,161.43,144.18,161.32,144.12,161.32,144.09,161.18,144.09,161.00,144.07,160.82
RZ_3502739_16985,null,null,50,0,5,144.05,160.82,144.00,160.82,143.86,160.88,143.75,160.90,143.69,160.95,143.70,160.97,143.72,160.97,143.74,160.97,143.79,160.95,143.86,160.95,143.91,161.00,143.94,161.07,143.91,161.07,143.89,160.95,143.86,160.72,143.84,160.55,143.81,160.47,143.80,160.50,143.80,160.50,143.82,160.50,143.82,160.30,143.84,160.15,143.84,160.00,143.85,159.95,143.79,159.85,143.71,159.75,143.65,159.72,143.66,159.70,143.68,159.68,143.68,159.65,143.71,159.60,143.74,159.45,143.72,159.30,143.68,159.22,143.64,159.30,143.64,159.20,143.56,159.12,143.50,159.05,143.43,159.10,143.41,159.07,143.40,159.03,143.39,159.03,143.40,159.03,143.47,159.12,143.55,159.20,143.60,159.35,143.60,159.47,143.62,159.57,143.66,159.62,143.70,159.62
RZ_3502739_16986,null,null,50,0,5,143.68,159.30,143.66,158.97,143.65,158.62,143.65,158.57,143.66,158.40,143.60,158.22,143.55,158.38,143.49,158.65,143.49,158.95,143.50,159.05,143.50,159.15,143.50,159.28,143.50,159.20,143.50,159.10,143.54,158.97,143.59,159.00,143.64,159.03,143.65,159.03,143.65,158.95,143.62,158.93,143.64,158.88,143.65,159.10,143.60,159.32,143.49,159.32,143.38,159.07,143.41,158.88,143.45,158.90,143.49,158.95,143.46,158.93,143.44,158.88,143.41,158.85,143.40,158.85,143.41,158.85,143.44,159.05,143.45,159.22,143.46,159.40,143.47,159.40,143.44,159.28,143.40,159.12,143.36,158.97,143.39,158.95,143.40,158.93,143.40,158.90,143.40,158.90,143.40,158.88,143.45,158.85,143.50,158.82,143.55,158.82,143.60,158.88,143.62,158.90
RZ_3502739_16987,null,null,50,0,5,143.64,158.95,143.60,159.05,143.54,159.18,143.45,159.22,143.39,159.05,143.35,158.88,143.34,158.90,143.31,159.12,143.39,159.35,143.49,159.20,143.57,158.95,143.56,158.62,143.54,158.53,143.54,158.45,143.54,158.53,143.54,158.68,143.54,158.80,143.56,158.88,143.61,158.88,143.66,158.85,143.69,158.85,143.70,158.97,143.71,159.10,143.74,159.30,143.69,159.40,143.59,159.45,143.49,159.45,143.43,159.43,143.43,159.45,143.40,159.35,143.38,159.25,143.32,159.12,143.30,159.07,143.29,159.03,143.30,159.12,143.35,159.22,143.40,159.35,143.43,159.38,143.40,159.28,143.38,159.12,143.36,159.10,143.39,159.18,143.40,159.28,143.39,159.15,143.36,159.00,143.35,158.82,143.35,158.82,143.36,158.88,143.36,158.93,143.32,158.88
RZ_3502739_16988,null,null,50,0,5,143.28,158.78,143.24,158.70,143.24,158.70,143.24,158.75,143.25,158.88,143.26,158.97,143.30,159.00,143.38,158.90,143.45,158.82,143.45,158.82,143.40,158.82,143.32,158.85,143.28,158.82,143.28,158.80,143.29,159.05,143.32,159.32,143.34,159.60,143.35,159.57,143.35,159.57,143.38,159.60,143.39,159.62,143.39,159.38,143.36,159.12,143.32,158.97,143.30,159.05,143.34,159.18,143.39,159.22,143.31,159.43,143.21,159.57,143.10,159.68,143.09,159.32,143.09,159.00,143.07,158.65,143.12,158.60,143.19,158.72,143.28,158.90,143.31,159.05,143.24,159.12,143.12,159.20,143.03,159.30,143.03,159.32,142.97,159.28,142.91,159.05,142.96,158.82,143.07,158.97,143.19,159.28,143.20,159.53,143.20,159.40,143.25,159.10,143.28,158.88
RZ_3502739_16989,null,null,50,0,5,143.30,158.68,143.30,158.80,143.31,158.90,143.29,159.10,143.24,159.20,143.20,159.15,143.16,158.90,143.14,158.75,143.12,158.75,143.14,158.85,143.16,158.88,143.19,158.88,143.15,158.95,143.09,159.03,143.03,159.10,143.00,159.05,142.99,159.03,142.97,159.00,143.05,159.05,143.09,159.12,143.04,159.22,142.96,159.30,142.88,159.38,142.88,159.40,142.88,159.50,142.90,159.55,142.93,159.35,142.94,159.05,142.94,158.97,142.89,159.15,142.82,159.43,142.72,159.53,142.62,159.35,142.51,159.10,142.56,158.90,142.68,158.93,142.79,158.88,142.79,158.78,142.80,158.72,142.81,158.68,142.76,158.62,142.72,158.62,142.80,158.57,142.93,158.55,143.06,158.50,143.07,158.50,143.07,158.45,143.03,158.40,142.96,158.35,142.88,158.40
RZ_3502739_16990,null,null,50,0,5,142.84,158.45,142.82,158.53,142.84,158.80,142.82,159.07,142.81,159.40,142.80,159.47,142.84,159.57,142.89,159.60,142.94,159.45,142.93,159.10,142.89,158.78,142.86,158.62,142.88,158.62,142.89,158.62,142.88,158.55,142.76,158.53,142.61,158.53,142.47,158.57,142.44,158.57,142.44,158.53,142.47,158.47,142.53,158.43,142.64,158.45,142.71,158.45,142.81,158.43,142.86,158.40,142.81,158.68,142.71,158.95,142.61,159.28,142.61,159.30,142.61,159.10,142.71,158.85,142.82,158.62,142.91,158.75,142.88,158.88,142.85,158.85,142.78,158.62,142.71,158.40,142.62,158.43,142.61,158.53,142.65,158.62,142.71,158.62,142.69,158.60,142.61,158.57,142.64,158.60,142.74,158.62,142.89,158.68,142.93,158.70,142.93,158.72,142.89,158.75
RZ_3502739_16991,null,null,50,0,5,142.85,158.62,142.89,158.50,142.91,158.28,142.99,158.22,143.03,158.15,142.95,158.18,142.85,158.12,142.76,158.07,142.78,157.97,142.78,157.95,142.81,157.85,142.84,157.80,142.88,157.80,142.85,157.93,142.91,158.18,142.97,158.35,143.01,158.55,142.97,158.70,142.91,158.82,142.88,158.57,142.88,158.28,142.90,158.07,142.95,158.28,142.90,158.62,142.91,158.85,142.93,158.85,142.97,158.70,142.96,158.57,142.95,158.47,142.86,158.35,142.78,158.25,142.68,158.25,142.64,158.38,142.61,158.50,142.57,158.65,142.57,158.60,142.59,158.53,142.61,158.45,142.66,158.32,142.71,158.28,142.71,158.18,142.70,158.18,142.69,158.18,142.70,158.22,142.69,158.25,142.66,158.25,142.62,158.22,142.61,158.32,142.60,158.45,142.61,158.55
RZ_3502739_16992,null,null,50,0,5,142.65,158.55,142.66,158.55,142.64,158.57,142.69,158.72,142.76,158.80,142.84,158.82,142.84,158.68,142.84,158.60,142.84,158.60,142.84,158.60,142.84,158.53,142.84,158.43,142.85,158.47,142.80,158.53,142.84,158.57,142.86,158.50,142.93,158.47,142.91,158.50,142.93,158.47,142.91,158.45,142.88,158.22,142.81,158.05,142.78,157.82,142.79,157.80,142.82,157.75,142.88,157.93,142.90,158.10,142.89,158.20,142.86,158.10,142.84,158.03,142.81,158.03,142.81,158.03,142.85,158.03,142.91,158.03,142.95,158.05,142.97,158.07,143.00,158.10,143.03,158.10,143.07,158.03,143.11,157.88,143.14,157.70,143.14,157.55,143.14,157.47,142.96,157.45,142.70,157.22,142.06,156.97,141.50,156.80,140.78,156.97,140.04,157.18,139.15,157.35
RZ_3502739_16993,null,null,49,10,5,138.31,157.30,137.38,157.20,136.38,157.43,135.26,157.90,134.06,158.45,132.99,158.90,131.82,159.32,131.00,159.80,130.15,160.50,129.30,161.20,128.30,161.88,127.53,162.00,126.90,162.07,126.62,162.07,126.28,162.07,125.89,162.15,125.51,162.22,124.94,162.15,124.64,162.00,124.35,161.82,124.19,161.80,124.03,161.88,123.86,162.10,123.67,162.32,123.49,162.53,123.30,162.55,123.31,162.53,123.33,162.40,123.35,162.28,123.40,162.22,123.47,162.22,123.54,162.25,123.59,162.28,123.61,162.22,123.62,162.15,123.59,162.32,123.47,162.60,123.39,162.88,123.35,162.82,123.35,162.62,123.33,162.47,123.31,162.22,123.33,162.15,123.34,162.07,123.39,162.15,123.44,162.22,123.50,162.28,123.53,162.28,123.47,162.30
RZ_3502739_16994,null,null,50,0,5,123.40,162.32,123.41,162.40,123.51,162.47,123.61,162.57,123.65,162.60,123.67,162.57,123.67,162.45,123.62,162.40,123.59,162.40,123.58,162.20,123.56,161.95,123.55,161.55,123.55,161.47,123.55,161.45,123.55,161.62,123.58,161.78,123.61,161.88,123.66,161.93,123.66,161.93,123.70,161.93,123.71,161.97,123.71,162.03,123.72,162.07,123.74,161.88,123.75,161.70,123.71,161.85,123.67,162.20,123.65,162.32,123.56,162.12,123.50,161.88,123.54,161.85,123.65,161.80,123.76,161.80,123.70,161.78,123.65,161.72,123.59,161.65,123.60,161.57,123.61,161.50,123.64,161.68,123.65,161.88,123.65,162.12,123.64,162.18,123.62,161.90,123.60,161.55,123.70,161.20,123.83,161.35,123.92,161.50,123.86,161.60,123.79,161.50,123.75,161.40
RZ_3502739_16995,null,null,51,0,5,123.74,161.40,123.71,161.32,123.67,161.25,123.62,161.15,123.61,161.05,123.55,160.97,123.50,160.95,123.59,160.97,123.72,161.03,123.86,161.03,123.86,161.05,123.89,161.22,123.90,161.43,123.91,161.55,123.89,161.43,123.88,161.32,123.91,161.28,123.94,161.30,123.96,161.18,123.97,161.07,124.00,160.95,124.01,161.00,124.00,161.30,123.97,161.60,124.01,161.65,124.05,161.43,124.06,161.25,124.04,161.25,124.00,161.25,124.00,161.07,124.00,160.93,124.00,160.75,124.00,160.70,123.99,160.55,123.96,160.45,123.95,160.35,123.95,160.38,123.97,160.53,123.99,160.70,124.01,160.85,124.01,160.88,124.01,160.85,124.00,160.80,124.03,160.70,124.06,160.60,124.11,160.57,124.11,160.60,124.06,160.65,124.01,160.57,123.94,160.50,123.90,160.45
RZ_3502739_16996,null,null,50,0,5,123.91,160.75,123.97,161.03,123.97,161.30,123.91,161.32,123.91,161.20,123.96,161.12,124.01,161.03,124.03,161.05,124.05,161.03,124.06,161.00,124.05,161.00,124.05,161.00,124.08,161.00,124.10,161.00,124.11,160.97,124.12,160.93,124.03,160.85,123.92,160.75,123.86,160.70,123.89,160.70,123.90,160.78,123.91,160.88,123.94,160.80,123.95,160.75,123.96,160.70,123.99,160.60,124.01,160.53,124.04,160.68,124.03,160.78,124.03,160.90,124.04,160.78,124.06,160.78,124.08,160.78,124.03,160.72,123.96,160.70,123.89,160.72,123.89,160.78,123.88,160.65,123.85,160.47,123.85,160.55,123.86,160.80,123.85,160.95,123.84,160.78,123.81,160.57,123.75,160.45,123.70,160.43,123.61,160.35,123.59,160.20,123.59,160.07,123.65,160.20
RZ_3502739_16997,null,null,50,0,5,123.75,160.38,123.81,160.60,123.85,160.72,123.85,160.82,123.85,160.97,123.84,161.05,123.81,161.03,123.79,160.93,123.78,160.82,123.76,160.68,123.74,160.50,123.71,160.35,123.71,160.40,123.78,160.15,123.83,159.88,123.86,159.65,123.84,159.72,123.80,159.80,123.75,160.03,123.71,160.28,123.67,160.50,123.72,160.50,123.83,160.53,123.91,160.53,123.91,160.53,123.89,160.55,123.84,160.57,123.80,160.40,123.78,160.22,123.79,159.90,123.83,159.78,123.89,159.60,123.94,159.57,123.95,159.75,123.95,160.00,123.97,160.30,124.01,160.35,124.03,160.22,124.03,160.05,124.01,159.88,124.01,159.88,124.00,160.03,123.99,160.18,123.97,160.12,123.96,159.90,123.94,159.70,123.91,159.62,123.90,159.57,123.91,159.53,123.92,159.53
RZ_3502739_16998,null,null,50,0,5,123.94,159.55,123.95,159.70,123.97,159.82,124.00,159.85,124.04,159.72,124.05,159.62,124.08,159.65,124.09,159.68,124.09,159.53,124.06,159.38,124.01,159.07,123.96,158.93,123.96,159.20,123.97,159.60,124.00,160.05,124.00,160.07,124.00,159.70,123.99,159.32,124.05,159.05,124.11,159.18,124.19,159.38,124.19,159.50,124.14,159.62,124.06,159.65,124.00,159.62,124.04,159.70,124.09,159.78,124.04,159.82,123.95,159.78,123.84,159.72,123.83,159.65,123.83,159.65,123.84,159.70,123.89,159.75,123.96,159.82,124.05,159.85,124.10,159.85,124.10,159.85,124.05,159.80,124.00,159.75,123.94,159.65,123.96,159.60,123.99,159.47,124.01,159.40,124.01,159.30,124.03,159.30,124.03,159.30,123.97,159.28,123.92,159.32,123.89,159.40
RZ_3502739_16999,null,null,50,0,5,123.91,159.45,123.92,159.38,123.96,159.30,123.97,159.22,123.99,159.22,123.95,159.22,123.89,159.25,123.84,159.45,123.80,159.55,123.79,159.60,123.79,159.45,123.83,159.47,123.86,159.53,123.88,159.62,123.89,159.65,123.90,159.57,123.91,159.50,123.90,159.30,123.89,159.20,123.88,159.10,123.84,159.12,123.81,159.12,123.79,159.10,123.78,159.03,123.76,158.97,123.76,158.93,123.76,158.90,123.83,159.00,123.90,159.18,123.86,159.32,123.79,159.35,123.75,159.35,123.83,159.05,123.86,158.72,123.88,158.47,123.84,158.60,123.79,158.75,123.72,158.80,123.71,158.78,123.70,158.72,123.70,158.88,123.71,159.00,123.75,159.12,123.80,159.15,123.86,159.22,123.89,159.30,123.89,159.32,123.89,159.28,123.86,159.22,123.83,159.03
RZ_3502739_17000,null,null,50,0,5,123.80,158.85,123.81,158.62,123.75,158.57,123.62,158.57,123.50,158.62,123.46,158.82,123.49,158.95,123.53,158.85,123.67,158.62,123.83,158.40,123.95,158.40,123.91,158.43,123.89,158.47,123.88,158.53,123.89,158.53,123.89,158.62,123.89,158.75,123.89,158.85,123.83,158.82,123.76,158.62,123.71,158.47,123.72,158.35,123.74,158.45,123.75,158.68,123.75,158.88,123.74,159.00,123.74,158.90,123.70,158.80,123.69,159.15,123.67,159.60,123.67,159.78,123.79,159.47,124.03,159.05,124.31,158.75,124.70,158.47,124.99,158.32,125.47,158.28,125.94,157.28,126.40,156.07,126.61,154.82,126.64,153.85,126.66,152.70,126.69,151.35,126.71,150.00,126.71,148.75,126.64,147.57,126.55,147.10,126.36,146.30,126.25,145.62,126.08,144.95
RZ_3502739_17001,null,null,50,0,5,125.85,144.90,125.62,144.62,125.46,144.35,125.45,143.62,125.31,142.85,125.15,141.80,125.00,140.82,124.99,139.68,124.92,138.55,124.83,137.72,124.72,136.80,124.67,135.93,124.65,134.80,124.61,134.22,124.60,133.53,124.70,133.05,124.81,131.75,124.94,130.80,124.85,129.57,124.78,129.18,124.71,128.65,124.54,128.43,124.36,127.78,124.21,127.17,124.25,126.33,124.28,125.53,124.26,124.85,124.33,124.12,124.40,123.72,124.46,123.33,124.46,122.88,124.45,122.42,124.49,121.97,124.55,121.97,124.61,121.90,124.65,121.78,124.65,121.67,124.65,121.65,124.62,121.45,124.58,121.25,124.51,121.05,124.41,121.10,124.33,121.12,124.24,121.00,124.28,120.88,124.30,120.80,124.34,120.88,124.34,120.85,124.31,120.85,124.29,120.80
RZ_3502739_17002,null,null,50,0,5,124.36,120.75,124.51,120.65,124.65,120.78,124.61,121.05,124.49,121.28,124.36,121.28,124.30,121.20,124.30,121.40,124.29,121.65,124.33,121.88,124.38,121.85,124.41,121.67,124.42,121.50,124.44,121.35,124.45,121.33,124.44,121.55,124.44,121.78,124.46,121.80,124.51,121.62,124.59,121.42,124.64,121.40,124.64,121.50,124.58,121.62,124.51,121.72,124.44,121.85,124.40,121.97,124.35,122.05,124.33,121.88,124.31,121.72,124.41,121.62,124.51,121.67,124.61,121.75,124.59,121.85,124.56,122.10,124.54,122.33,124.56,122.45,124.61,122.40,124.70,122.28,124.75,122.17,124.76,122.10,124.74,122.15,124.70,122.15,124.67,122.12,124.64,122.08,124.60,122.05,124.64,122.15,124.65,122.38,124.67,122.60,124.67,122.72,124.67,122.75
RZ_3502739_17003,null,null,51,0,5,124.67,122.78,124.66,122.78,124.64,122.80,124.60,122.83,124.58,122.83,124.54,122.80,124.51,122.65,124.61,122.47,124.72,122.30,124.83,122.30,124.84,122.22,124.83,122.17,124.80,122.10,124.80,122.10,124.83,122.08,124.85,122.05,124.85,122.05,124.89,122.08,124.94,122.12,124.90,122.25,124.83,122.30,124.75,122.35,124.74,122.38,124.72,122.47,124.72,122.60,124.72,122.85,124.72,123.03,124.72,123.17,124.74,123.17,124.75,123.17,124.74,123.17,124.72,123.05,124.70,122.97,124.70,122.90,124.67,122.97,124.65,122.97,124.59,123.00,124.56,123.03,124.59,123.12,124.66,123.22,124.75,123.22,124.79,123.10,124.81,123.00,124.88,123.22,124.94,123.45,125.03,123.65,125.04,123.55,125.03,123.33,124.99,123.15,124.94,123.00,124.90,122.97
RZ_3502739_17004,null,null,51,0,5,124.85,122.95,124.81,122.95,124.85,122.75,124.92,122.60,124.99,122.47,124.99,122.55,124.99,122.55,125.00,122.78,125.01,122.97,125.01,123.05,124.99,122.95,124.95,123.10,124.91,123.38,124.89,123.65,124.88,123.50,124.88,123.33,124.90,123.20,124.90,123.30,124.88,123.42,124.92,123.22,124.99,122.97,125.01,122.97,124.97,123.22,125.01,123.50,125.09,123.55,125.14,123.50,125.11,123.40,125.11,123.30,125.11,123.20,125.16,123.08,125.20,122.97,125.15,122.85,125.08,122.75,125.08,122.80,125.15,122.95,125.22,123.20,125.22,123.28,125.24,123.38,125.25,123.38,125.28,123.17,125.29,123.03,125.29,122.90,125.26,123.00,125.25,122.85,125.19,122.67,125.14,122.50,125.09,122.55,125.09,122.88,125.08,123.17,125.06,123.45,125.06,123.45
RZ_3502739_17005,null,null,50,0,5,125.10,123.38,125.12,123.30,125.12,123.20,125.09,123.15,125.05,123.12,125.04,123.10,125.06,123.08,125.10,123.10,125.14,123.08,125.20,122.95,125.35,122.83,125.47,122.83,125.44,122.95,125.31,123.10,125.24,123.10,125.28,123.05,125.33,122.97,125.33,122.90,125.34,122.72,125.34,122.53,125.34,122.33,125.33,122.35,125.33,122.42,125.31,122.65,125.31,122.78,125.30,122.85,125.36,122.83,125.44,123.03,125.45,123.28,125.39,123.42,125.33,123.28,125.41,123.10,125.51,122.97,125.59,122.95,125.55,122.97,125.44,123.03,125.38,123.10,125.35,123.15,125.39,123.20,125.44,123.22,125.46,123.33,125.49,123.38,125.42,123.33,125.39,123.20,125.35,123.15,125.36,123.17,125.34,123.20,125.31,123.17,125.29,123.20,125.30,123.20
RZ_3502739_17006,null,null,51,0,5,125.28,123.20,125.25,123.10,125.22,123.03,125.21,123.12,125.29,123.35,125.38,123.53,125.46,123.47,125.47,123.42,125.40,123.40,125.31,123.35,125.22,123.50,125.22,123.67,125.22,123.67,125.24,123.53,125.24,123.35,125.25,123.33,125.28,123.25,125.38,123.22,125.46,123.22,125.53,123.30,125.54,123.33,125.55,123.25,125.58,123.17,125.50,123.10,125.42,123.00,125.35,122.85,125.36,122.65,125.41,122.60,125.45,122.67,125.49,122.80,125.49,122.95,125.49,123.00,125.41,122.90,125.34,122.75,125.34,122.62,125.40,122.60,125.47,122.50,125.46,122.42,125.42,122.35,125.40,122.33,125.45,122.33,125.56,122.33,125.67,122.33,125.71,122.35,125.74,122.42,125.66,122.50,125.58,122.62,125.50,122.67,125.50,122.72,125.51,122.75,125.53,122.78
RZ_3502739_17007,null,null,50,0,5,125.58,122.78,125.62,122.72,125.65,122.67,125.65,122.72,125.64,122.80,125.55,122.88,125.45,122.97,125.36,123.05,125.38,123.17,125.41,123.22,125.49,123.22,125.55,122.92,125.60,122.62,125.55,122.45,125.51,122.70,125.47,122.80,125.42,122.72,125.38,122.50,125.33,122.50,125.33,122.55,125.39,122.62,125.41,122.62,125.44,122.60,125.40,122.58,125.41,122.58,125.41,122.58,125.47,122.58,125.54,122.53,125.46,122.47,125.33,122.80,125.30,123.17,125.41,123.22,125.53,122.85,125.53,122.47,125.50,122.62,125.50,122.83,125.53,122.88,125.55,122.78,125.49,122.72,125.40,122.83,125.31,122.97,125.38,123.05,125.44,123.05,125.49,122.90,125.47,122.75,125.45,122.62,125.42,122.65,125.42,122.65,125.45,122.58,125.40,122.53
RZ_3502739_17008,null,null,49,0,5,125.33,122.45,125.28,122.55,125.30,122.70,125.28,122.90,125.22,123.15,125.16,123.33,125.14,123.47,125.12,123.42,125.15,123.30,125.17,123.17,125.20,123.15,125.20,123.20,125.25,123.22,125.34,123.10,125.44,122.95,125.35,122.90,125.22,123.00,125.17,123.10,125.28,122.88,125.38,122.62,125.35,122.42,125.31,122.47,125.28,122.55,125.30,122.62,125.34,122.70,125.42,122.70,125.50,122.72,125.41,122.72,125.26,122.70,125.12,122.70,125.12,122.78,125.20,122.83,125.29,122.85,125.38,122.75,125.41,122.62,125.44,122.53,125.45,122.53,125.40,122.55,125.35,122.60,125.30,122.70,125.30,122.72,125.30,122.75,125.30,122.70,125.30,122.70,125.30,122.65,125.30,122.58,125.31,122.47,125.33,122.42,125.35,122.40
RZ_3502739_17009,null,null,50,0,5,125.34,122.40,125.35,122.42,125.36,122.42,125.39,122.42,125.39,122.62,125.38,122.85,125.40,123.00,125.41,122.95,125.36,122.92,125.30,122.95,125.24,122.97,125.25,122.97,125.26,123.05,125.30,123.20,125.35,123.35,125.44,123.15,125.49,122.90,125.53,122.65,125.50,122.65,125.47,122.72,125.44,122.80,125.44,123.00,125.44,123.10,125.44,123.05,125.42,122.88,125.41,122.75,125.35,122.83,125.29,122.92,125.26,122.97,125.26,123.05,125.28,123.10,125.25,123.15,125.25,123.12,125.25,123.17,125.19,123.25,125.14,123.22,125.08,123.10,125.08,123.00,125.12,123.05,125.17,123.15,125.20,123.35,125.17,123.45,125.15,123.50,125.25,123.45,125.50,123.35,125.78,123.28,126.00,123.28,126.41,123.33,126.90,123.38,127.60,123.55
RZ_3502739_17010,null,null,50,0,5,128.32,123.75,129.40,123.90,130.31,123.85,131.29,123.83,132.10,123.78,133.14,123.72,134.04,123.62,134.93,123.60,136.00,123.60,137.00,123.60,137.88,123.42,138.49,123.20,139.16,122.67,139.86,122.30,140.50,122.05,140.94,122.12,141.35,122.28,141.71,122.30,142.07,122.35,142.51,122.35,142.88,122.08,143.30,121.72,143.51,121.25,143.61,120.95,143.80,120.62,144.04,120.42,144.26,120.35,144.34,120.28,144.35,120.20,144.54,120.33,144.70,120.55,144.86,120.53,144.86,120.30,144.90,120.05,144.93,120.08,144.96,119.95,144.97,119.65,144.95,119.35,144.91,119.17,144.85,119.17,144.78,119.20,144.54,119.17,144.34,119.22,144.24,119.28,144.30,119.30,144.35,119.28,144.32,119.25,144.25,119.12,144.19,119.00,144.12,119.03
RZ_3502739_17011,null,null,51,50,5,144.12,119.17,144.03,119.30,143.93,119.28,143.88,119.25,143.91,119.22,143.93,119.20,143.91,119.17,143.89,119.10,143.88,119.05,143.86,119.00,143.82,119.03,143.79,119.08,143.68,119.20,143.57,119.30,143.47,119.28,143.46,119.15,143.45,119.12,143.44,119.22,143.44,119.40,143.44,119.47,143.43,119.45,143.41,119.33,143.40,119.17,143.40,119.12,143.35,119.12,143.31,119.15,143.28,119.17,143.30,119.15,143.35,118.80,143.39,118.45,143.40,118.45,143.40,118.85,143.45,119.22,143.47,119.17,143.43,119.10,143.31,118.80,143.19,118.58,143.12,118.30,143.10,118.22,143.07,118.15,143.03,118.12,142.99,118.30,142.99,118.58,143.05,118.83,143.12,118.78,143.15,118.67,143.18,118.60,143.18,118.92,143.16,119.25,143.15,119.30,143.15,119.05
RZ_3502739_17012,null,null,50,0,5,143.18,118.80,143.19,118.80,143.16,118.83,143.14,118.83,143.14,118.88,143.16,118.92,143.18,119.08,143.14,119.17,143.11,119.28,143.10,119.28,143.15,119.08,143.20,118.88,143.21,118.88,143.14,119.05,143.06,119.28,143.03,119.28,143.03,119.45,143.04,119.60,143.04,119.67,143.04,119.62,143.04,119.58,143.03,119.38,142.99,119.12,142.94,118.80,142.90,118.72,142.86,118.60,142.85,118.60,142.85,118.72,142.82,118.88,142.81,119.17,142.79,119.33,142.79,119.47,142.80,119.40,142.82,119.33,142.85,119.25,142.86,119.12,142.93,118.97,143.00,118.85,143.07,118.85,143.10,118.90,143.11,119.17,143.12,119.45,143.14,119.45,143.15,119.25,143.06,119.20,142.94,119.38,142.82,119.38,142.82,119.17,142.84,119.00,142.84,119.08
RZ_3502739_17013,null,null,50,0,5,142.79,119.10,142.75,119.10,142.72,119.12,142.72,119.30,142.74,119.50,142.75,119.65,142.76,119.67,142.76,119.70,142.76,119.70,142.76,119.62,142.75,119.55,142.65,119.50,142.55,119.53,142.56,119.47,142.65,119.42,142.72,119.35,142.74,119.35,142.76,119.35,142.80,119.42,142.82,119.88,142.79,120.28,142.72,120.20,142.69,119.85,142.71,119.55,142.75,119.65,142.75,119.62,142.69,119.47,142.62,119.35,142.60,119.17,142.69,119.08,142.76,119.30,142.76,119.62,142.74,119.92,142.68,119.88,142.65,119.80,142.65,119.75,142.69,119.72,142.72,119.70,142.80,119.67,142.84,119.67,142.86,119.70,142.76,119.72,142.70,119.75,142.69,119.75,142.72,119.75,142.71,119.75,142.66,119.67,142.59,119.62,142.56,119.53,142.53,119.50
RZ_3502739_17014,null,null,50,0,5,142.50,119.45,142.49,119.42,142.54,119.50,142.60,119.60,142.68,119.80,142.74,119.92,142.78,120.05,142.76,120.05,142.71,120.00,142.68,119.92,142.70,119.88,142.71,119.62,142.71,119.38,142.71,119.42,142.70,119.70,142.70,119.97,142.70,120.10,142.70,120.22,142.70,120.30,142.71,120.22,142.72,120.15,142.72,120.17,142.74,120.20,142.75,120.22,142.75,120.25,142.71,120.05,142.68,119.85,142.61,119.58,142.60,119.50,142.57,119.53,142.59,119.47,142.60,119.45,142.59,119.30,142.56,119.28,142.59,119.38,142.64,119.53,142.70,119.53,142.65,119.42,142.54,119.47,142.43,119.67,142.43,119.92,142.47,120.03,142.53,120.05,142.55,119.95,142.56,119.85,142.56,119.83,142.51,119.90,142.47,119.92,142.49,119.95,142.50,119.85
RZ_3502739_17015,null,null,50,0,5,142.53,119.75,142.53,119.88,142.55,120.08,142.55,120.25,142.57,120.17,142.60,120.05,142.57,119.95,142.53,119.95,142.47,119.97,142.47,120.03,142.45,120.00,142.35,120.00,142.28,120.03,142.29,120.03,142.38,120.03,142.47,120.00,142.50,120.03,142.53,120.08,142.54,120.12,142.55,120.17,142.55,120.12,142.55,120.10,142.57,119.92,142.59,119.78,142.57,119.62,142.56,119.88,142.55,120.10,142.54,120.00,142.54,119.65,142.53,119.50,142.46,119.67,142.39,119.88,142.43,119.88,142.57,119.72,142.71,119.58,142.79,119.53,142.82,119.60,142.84,119.72,142.78,119.83,142.70,120.05,142.64,120.17,142.56,120.45,142.47,120.55,142.41,120.42,142.40,120.20,142.39,119.95,142.32,119.92,142.26,119.92,142.28,119.95,142.31,119.95
RZ_3502739_17016,null,null,50,0,5,142.35,119.95,142.38,119.92,142.41,119.92,142.44,119.92,142.44,119.92,142.46,119.92,142.50,119.92,142.53,119.90,142.51,119.85,142.46,119.83,142.41,119.88,142.44,120.05,142.47,120.22,142.43,120.40,142.34,120.47,142.26,120.55,142.29,120.53,142.34,120.50,142.35,120.45,142.38,120.45,142.43,120.42,142.47,120.40,142.49,120.38,142.46,120.38,142.44,120.45,142.50,120.50,142.54,120.50,142.56,120.42,142.53,120.38,142.50,120.40,142.49,120.45,142.47,120.45,142.45,120.38,142.43,120.33,142.45,120.22,142.49,120.17,142.50,120.12,142.46,120.22,142.41,120.45,142.44,120.67,142.50,120.58,142.55,120.35,142.55,120.12,142.55,119.97,142.54,119.85,142.40,119.90,142.26,120.22,142.22,120.55,142.34,120.42,142.43,120.12
RZ_3502739_17017,null,null,50,0,5,142.41,119.80,142.40,119.83,142.43,119.85,142.46,119.83,142.46,119.78,142.45,119.75,142.43,119.78,142.43,119.85,142.44,119.88,142.45,119.85,142.45,119.90,142.45,119.97,142.44,120.05,142.39,120.20,142.31,120.33,142.24,120.47,142.22,120.47,142.32,120.47,142.41,120.47,142.53,120.47,142.56,120.45,142.50,120.42,142.40,120.38,142.30,120.30,142.29,120.20,142.24,120.15,142.19,120.33,142.34,120.53,142.53,120.72,142.71,120.72,142.68,120.42,142.64,120.15,142.60,119.95,142.53,120.03,142.44,120.10,142.36,120.00,142.35,119.95,142.38,120.08,142.40,120.25,142.43,120.42,142.44,120.33,142.45,120.22,142.45,120.10,142.44,120.12,142.44,120.20,142.43,120.25,142.40,120.35,142.39,120.40,142.39,120.45,142.41,120.45
RZ_3502739_17018,null,null,50,0,9,142.45,120.42,142.45,120.40,142.46,120.50,142.44,120.65,142.40,120.85,142.36,120.92,142.34,120.67,142.35,120.33,142.36,119.92,142.41,119.85,142.44,119.83,142.46,119.88,142.53,119.90,142.57,119.90,142.56,119.92,142.50,119.95,142.40,120.00,142.39,120.08,142.41,120.15,142.46,120.25,142.53,120.30,142.53,120.22,142.55,120.10,142.56,120.12,142.62,120.28,142.69,120.42,142.64,120.40,142.51,120.33,142.40,120.28,142.35,120.25,142.31,120.28,142.29,120.30,142.29,120.25,142.29,120.30,142.28,120.35,142.28,120.45,142.28,120.42,142.29,120.42,142.28,120.38,142.26,120.33,142.25,120.28,142.25,120.22,142.26,120.17,142.28,120.25,142.29,120.33,142.30,120.42,142.36,120.45,142.43,120.45,142.49,120.42,142.50,120.42
RZ_3502739_17019,null,null,51,10,9,142.51,120.55,142.51,120.67,142.41,120.75,142.32,120.70,142.20,120.53,142.18,120.38,142.20,120.33,142.26,120.38,142.31,120.45,142.29,120.50,142.31,120.60,142.36,120.70,142.44,120.55,142.45,120.33,142.46,120.17,142.45,120.28,142.45,120.38,142.45,120.38,142.43,120.25,142.40,120.10,142.36,120.03,142.38,120.17,142.38,120.30,142.26,120.40,142.15,120.42,142.11,120.45,142.19,120.47,142.26,120.47,142.28,120.58,142.25,120.70,142.22,120.80,142.26,120.78,142.36,120.78,142.47,120.75,142.50,120.75,142.49,120.75,142.49,120.62,142.51,120.42,142.53,120.20,142.38,120.22,142.28,120.28,142.16,120.35,142.24,120.28,142.30,120.28,142.36,120.28,142.44,120.25,142.47,120.25,142.45,120.25,142.44,120.33,142.47,120.45,142.56,120.55
RZ_3502739_17020,null,null,50,0,9,142.55,120.60,142.50,120.62,142.44,120.80,142.43,120.97,142.43,121.12,142.44,121.12,142.45,120.97,142.43,120.80,142.41,120.70,142.39,120.83,142.39,120.90,142.36,120.92,142.35,120.58,142.31,120.25,142.28,120.00,142.36,120.00,142.49,119.92,142.51,119.80,142.40,119.92,142.29,120.17,142.26,120.35,142.22,120.40,142.18,120.38,142.16,120.47,142.12,120.58,142.10,120.65,142.19,120.67,142.31,120.70,142.43,120.70,142.43,120.62,142.40,120.55,142.35,120.50,142.29,120.53,142.24,120.53,142.28,120.53,142.35,120.50,142.38,120.53,142.34,120.70,142.30,120.88,142.31,120.67,142.31,120.33,142.30,120.03,142.29,120.10,142.26,120.17,142.24,120.20,142.25,120.47,142.31,120.72,142.35,120.78,142.36,120.55,142.36,120.33
RZ_3502739_17021,null,null,50,0,9,142.38,120.30,142.40,120.22,142.34,120.17,142.28,120.10,142.20,119.97,142.19,119.85,142.26,119.80,142.29,119.85,142.32,119.95,142.28,120.10,142.26,120.22,142.25,120.25,142.25,120.12,142.24,119.92,142.22,119.80,142.22,119.72,142.21,119.72,142.20,119.72,142.21,119.67,142.26,119.62,142.31,119.58,142.35,119.55,142.35,119.40,142.36,119.25,142.34,119.05,142.32,119.00,142.28,119.03,142.22,119.12,142.19,119.12,142.16,119.08,142.15,119.00,142.18,118.53,142.21,117.90,142.24,117.28,142.22,117.12,142.19,117.10,142.15,117.08,142.15,117.03,142.20,116.60,142.25,116.15,142.29,115.72,142.26,115.72,142.24,115.75,142.21,115.75,142.18,115.67,142.14,115.58,142.10,115.47,142.09,115.47,142.10,115.50,142.10,115.10
RZ_3502739_17022,null,null,50,0,4,142.07,114.65,142.00,114.03,141.88,113.83,141.61,113.75,141.39,114.03,140.88,114.35,140.55,114.53,140.03,115.20,139.66,115.85,138.86,117.03,138.25,117.62,137.64,118.20,137.34,118.22,136.93,118.40,136.70,118.75,136.59,119.53,136.41,120.12,136.24,120.70,135.97,120.88,135.90,121.05,135.78,121.88,135.47,124.55,135.18,127.22,134.85,129.70,134.60,131.00,134.36,132.30,134.20,133.00,134.19,133.20,134.18,133.57,133.94,134.95,133.68,136.82,133.36,138.55,133.22,139.60,133.10,140.75,133.00,141.82,132.91,143.25,132.82,143.95,132.79,144.75,132.68,145.25,132.40,146.85,132.05,148.40,131.64,149.60,131.40,151.07,131.14,152.47,130.74,154.00,130.35,155.15,129.75,156.30,129.41,157.68,128.93,158.97,128.64,160.28
RZ_3502739_17023,null,null,50,0,4,128.38,161.18,128.24,161.62,128.29,162.60,128.35,164.30,128.41,165.65,128.43,166.62,128.36,167.32,128.29,167.97,128.18,168.38,128.15,168.38,128.12,168.40,128.03,168.70,127.92,169.10,127.78,169.35,127.74,169.38,127.70,169.30,127.71,169.22,127.71,169.18,127.72,169.30,127.74,169.45,127.75,169.62,127.69,170.05,127.54,170.40,127.41,170.68,127.34,170.53,127.33,170.55,127.30,170.75,127.28,170.95,127.16,171.05,127.04,170.97,126.88,170.93,126.85,170.95,126.85,171.03,126.90,171.10,126.96,171.28,127.00,171.47,127.04,171.68,127.08,171.85,127.11,172.03,127.14,172.25,127.14,172.32,127.14,172.45,127.14,172.50,127.21,172.50,127.29,172.45,127.35,172.35,127.34,172.25,127.33,172.15,127.34,172.05,127.34,171.72
RZ_3502739_17024,null,null,50,0,4,127.41,171.45,127.47,171.22,127.56,171.25,127.56,171.25,127.56,171.22,127.56,171.22,127.54,171.18,127.50,171.12,127.47,171.07,127.47,170.85,127.45,170.50,127.42,170.15,127.39,170.25,127.35,170.53,127.29,170.60,127.25,170.53,127.28,170.40,127.29,170.45,127.29,170.25,127.28,170.07,127.36,169.90,127.45,169.90,127.54,169.97,127.60,170.20,127.67,170.40,127.72,170.22,127.71,169.97,127.69,169.85,127.66,170.07,127.59,170.32,127.53,170.30,127.47,170.20,127.47,170.07,127.61,170.07,127.76,170.03,127.90,170.00,127.89,169.85,127.89,169.75,127.88,169.60,127.85,169.57,127.83,169.78,127.75,170.03,127.70,170.30,127.65,170.38,127.65,170.43,127.64,170.38,127.62,170.18,127.61,170.00,127.66,169.88,127.70,169.80
RZ_3502739_17025,null,null,50,0,4,127.74,169.72,127.74,169.70,127.71,169.72,127.69,169.90,127.78,170.07,127.89,169.80,127.96,169.38,127.92,169.38,127.90,169.85,127.84,170.30,127.78,170.25,127.70,170.20,127.67,170.15,127.67,170.07,127.72,169.95,127.79,169.75,127.86,169.60,127.88,169.50,127.92,169.45,127.97,169.60,128.01,169.78,128.01,169.85,128.03,169.72,127.99,169.62,127.95,169.62,127.91,169.62,127.91,169.62,127.91,169.62,127.92,169.72,127.92,169.78,127.92,169.85,127.92,169.47,127.91,169.10,127.94,169.05,127.97,169.32,128.09,169.62,128.15,169.70,128.24,169.78,128.30,169.97,128.35,170.07,128.19,170.10,128.00,170.03,127.81,169.95,127.81,169.95,127.83,169.97,127.79,169.90,127.75,169.85,127.78,169.75,127.83,169.70,127.91,169.62
RZ_3502739_17026,null,null,50,0,4,127.94,169.57,127.99,169.53,128.03,169.50,128.04,169.32,128.03,169.20,128.00,169.05,127.96,169.03,127.94,169.07,127.90,169.15,127.88,169.20,127.90,169.20,127.95,169.07,127.91,168.95,127.85,168.80,127.85,168.78,127.94,168.97,127.97,169.20,127.95,169.45,127.91,169.38,127.91,169.30,127.92,169.30,128.00,169.35,128.09,169.40,128.10,169.38,128.04,169.38,127.95,169.38,127.95,169.35,127.92,169.32,127.92,169.28,127.92,169.25,127.91,169.18,127.94,169.15,127.91,169.10,127.90,169.12,127.94,169.12,128.01,169.12,128.11,169.10,128.14,169.18,128.18,169.30,128.14,169.43,128.10,169.30,128.05,169.10,128.04,168.93,128.03,168.93,128.03,168.97,127.99,169.00,127.96,169.05,127.97,169.10,128.01,169.20,128.03,169.28
RZ_3502739_17027,null,null,50,0,4,127.99,169.28,127.95,169.20,127.95,169.12,127.97,169.10,128.01,169.20,128.05,169.30,127.95,169.43,127.85,169.53,127.76,169.38,127.78,169.15,127.79,168.90,127.80,168.95,127.81,169.00,127.83,169.10,127.88,169.15,127.92,169.20,127.92,169.22,127.88,169.20,127.81,169.15,127.80,169.10,127.78,169.10,127.86,169.10,127.95,169.18,128.01,169.28,127.99,169.22,127.92,169.07,127.91,169.00,127.89,169.05,127.96,169.12,128.01,169.15,128.05,169.20,127.94,169.20,127.84,169.18,127.71,169.12,127.69,169.15,127.80,169.20,127.95,169.15,128.09,168.93,128.07,168.28,128.03,167.50,127.95,166.85,127.90,166.50,127.86,165.97,127.88,165.43,127.86,164.60,127.86,164.07,127.84,163.10,127.90,162.20,127.96,161.35,128.01,160.68
RZ_3502739_17028,null,null,50,0,4,127.99,159.88,127.97,159.15,127.96,158.75,128.03,158.25,128.09,157.68,128.14,156.93,128.15,156.25,128.24,155.32,128.32,154.47,128.39,154.00,128.38,153.00,128.45,152.07,128.54,151.15,128.62,151.00,128.62,150.85,128.75,150.82,128.86,150.78,128.97,150.60,128.97,150.45,128.93,150.38,128.88,150.40,128.81,150.25,128.80,150.07,128.78,149.90,128.76,149.95,128.82,149.97,128.89,149.88,128.93,149.72,128.80,149.65,128.66,149.72,128.60,149.78,128.65,149.75,128.70,149.78,128.76,149.45,128.80,148.95,128.85,148.45,128.82,148.70,128.80,149.12,128.78,149.60,128.81,149.72,128.88,149.88,128.94,149.75,128.90,149.57,128.85,149.38,128.85,149.38,128.93,149.38,129.01,149.43,128.97,149.50,128.90,149.55,128.82,149.53
RZ_3502739_17029,null,null,50,0,4,128.82,149.50,128.81,149.50,128.81,149.40,128.80,149.30,128.80,149.18,128.72,149.20,128.66,149.22,128.61,149.30,128.76,149.38,128.90,149.50,128.99,149.57,128.93,149.68,128.84,149.68,128.79,149.80,128.76,149.85,128.75,149.93,128.74,149.90,128.72,149.62,128.71,149.35,128.69,149.35,128.66,149.60,128.64,149.88,128.65,149.65,128.65,149.45,128.62,149.28,128.60,149.38,128.57,149.53,128.56,149.70,128.56,149.78,128.56,149.75,128.55,149.70,128.56,149.82,128.60,149.97,128.64,150.15,128.65,150.12,128.66,150.10,128.69,150.03,128.70,149.97,128.71,150.12,128.71,150.32,128.68,150.60,128.64,150.70,128.61,150.80,128.65,150.82,128.66,150.82,128.66,150.90,128.66,150.95,128.69,150.97,128.71,150.85,128.81,150.75
RZ_3502739_17030,null,null,50,0,4,128.93,150.70,129.05,150.70,129.06,150.75,129.07,150.82,129.09,150.85,129.05,150.85,129.01,150.85,128.97,150.80,128.97,150.75,128.97,150.72,128.99,150.72,129.00,150.60,129.05,150.50,129.09,150.62,129.11,150.88,129.09,151.05,129.03,150.95,128.97,150.80,128.91,150.65,128.90,150.50,128.94,150.78,129.01,151.10,129.09,151.43,129.14,151.38,129.12,151.32,129.09,151.28,129.05,151.28,129.03,151.28,129.03,151.22,129.03,151.15,129.01,151.03,129.01,150.97,129.03,151.05,129.04,151.12,129.06,151.12,129.10,151.05,129.12,150.95,129.10,150.88,129.07,150.80,129.09,150.80,129.05,150.90,128.99,151.12,128.91,151.32,128.91,151.53,128.94,151.57,129.00,151.65,129.05,151.78,129.09,151.90,129.09,152.00,129.10,151.93
RZ_3502739_17031,null,null,49,0,4,129.11,151.75,129.06,151.60,128.99,151.45,128.93,151.40,128.93,151.55,128.94,151.75,128.95,151.82,128.96,151.62,129.07,151.38,129.18,151.25,129.15,151.18,129.03,151.22,128.94,151.25,129.00,151.28,129.12,151.22,129.22,151.20,129.24,151.00,129.16,150.82,129.07,150.68,129.06,150.78,129.05,151.12,129.04,151.43,129.03,151.57,129.03,151.43,129.03,151.30,129.03,151.28,129.03,151.07,129.12,150.88,129.22,151.03,129.24,151.40,129.16,151.80,129.07,151.60,129.06,151.38,129.05,151.15,129.04,151.10,129.06,151.00,129.10,150.93,129.12,150.72,129.10,150.57,129.09,150.47,129.07,150.53,129.07,150.68,129.09,150.90,129.12,151.20,129.16,151.40,129.18,151.47,129.16,151.40,129.14,151.30,129.14,151.25
RZ_3502739_17032,null,null,50,0,4,129.16,151.22,129.19,151.28,129.21,151.35,129.22,151.43,129.25,151.43,129.28,151.32,129.29,151.20,129.20,151.28,129.10,151.47,129.05,151.72,129.11,151.78,129.16,151.82,129.16,151.62,129.19,151.38,129.22,151.12,129.25,151.20,129.25,151.22,129.25,151.22,129.24,151.12,129.22,151.07,129.19,151.05,129.15,150.90,129.11,150.80,129.19,150.95,129.29,151.25,129.38,151.35,129.46,151.15,129.55,151.22,129.55,151.47,129.40,151.57,129.25,151.43,129.18,151.25,129.14,151.25,129.11,151.22,129.11,151.20,129.14,151.28,129.15,151.38,129.21,151.47,129.24,151.47,129.28,151.50,129.25,151.50,129.30,151.50,129.34,151.53,129.35,151.55,129.34,151.55,129.31,151.50,129.28,151.53,129.25,151.55,129.25,151.40,129.29,151.20
RZ_3502739_17033,null,null,51,0,4,129.36,150.97,129.39,150.97,129.41,151.03,129.35,151.12,129.30,151.20,129.22,151.20,129.21,151.18,129.19,151.10,129.21,151.05,129.25,151.07,129.32,151.18,129.38,151.25,129.43,151.43,129.43,151.60,129.41,151.82,129.40,151.95,129.34,152.07,129.26,151.82,129.26,151.47,129.36,151.10,129.47,151.05,129.56,151.05,129.61,151.25,129.55,151.43,129.45,151.53,129.36,151.45,129.39,151.35,129.40,151.45,129.40,151.55,129.40,151.62,129.38,151.43,129.34,151.25,129.30,151.22,129.29,151.38,129.31,151.53,129.32,151.53,129.31,151.57,129.29,151.62,129.26,151.65,129.19,151.35,129.12,151.05,129.22,150.70,129.38,150.62,129.47,150.57,129.41,150.57,129.34,150.82,129.32,151.07,129.32,151.30,129.38,151.30,129.44,151.30,129.54,151.35
RZ_3502739_17034,null,null,50,0,4,129.57,151.35,129.49,151.32,129.35,151.35,129.22,151.43,129.24,151.47,129.28,151.40,129.30,151.35,129.32,151.30,129.32,151.32,129.31,151.43,129.29,151.47,129.28,151.45,129.26,151.30,129.25,151.45,129.30,151.68,129.35,151.82,129.40,151.72,129.41,151.60,129.43,151.57,129.38,151.60,129.31,151.62,129.25,151.65,129.22,151.65,129.20,151.57,129.21,151.53,129.24,151.28,129.25,151.07,129.28,150.95,129.31,151.03,129.35,151.10,129.30,151.10,129.24,151.28,129.26,151.47,129.35,151.68,129.43,151.53,129.44,151.38,129.45,151.20,129.45,151.20,129.45,151.18,129.45,151.12,129.46,151.10,129.51,151.07,129.55,151.00,129.45,150.95,129.34,151.18,129.22,151.50,129.24,151.80,129.26,151.85,129.34,151.88,129.41,151.65
RZ_3502739_17035,null,null,50,10,4,129.47,151.40,129.45,151.18,129.43,151.28,129.40,151.38,129.36,151.47,129.31,151.50,129.28,151.55,129.29,151.57,129.31,151.65,129.38,151.70,129.46,151.62,129.55,151.53,129.59,151.40,129.50,151.35,129.40,151.25,129.30,151.28,129.29,151.38,129.28,151.25,129.26,151.00,129.32,150.88,129.39,150.97,129.45,151.07,129.46,151.10,129.46,151.10,129.45,151.10,129.45,151.12,129.47,151.12,129.49,151.10,129.41,151.07,129.31,151.05,129.19,151.10,129.16,151.15,129.19,151.22,129.29,151.25,129.40,151.25,129.47,150.97,129.49,150.78,129.54,150.68,129.55,150.88,129.56,151.00,129.51,151.05,129.46,150.97,129.44,150.82,129.41,150.70,129.38,150.75,129.35,150.90,129.47,151.05,129.60,150.93,129.72,150.78,129.69,150.95
RZ_3502739_17036,null,null,50,0,4,129.57,151.28,129.47,151.62,129.36,151.65,129.34,151.68,129.34,151.68,129.36,151.70,129.38,151.72,129.32,151.53,129.24,150.97,129.11,150.40,128.88,150.10,128.44,150.15,127.96,149.45,127.66,148.70,127.25,147.72,126.89,147.20,126.24,146.30,125.95,145.10,125.36,143.88,124.95,142.93,124.40,142.45,124.09,142.20,123.74,141.43,123.53,140.68,123.35,140.32,123.28,140.53,123.03,140.53,122.81,140.05,122.59,139.35,122.51,138.72,122.30,138.25,122.06,137.80,121.84,137.12,121.62,136.55,121.49,136.15,121.38,136.03,121.24,135.70,121.09,135.20,120.92,134.55,120.81,134.00,120.66,133.68,120.58,133.25,120.56,132.93,120.61,132.65,120.61,132.70,120.64,132.80,120.66,132.90,120.66,132.97,120.65,133.00,120.55,132.97
RZ_3502739_17037,null,null,50,0,4,120.46,132.95,120.38,132.95,120.38,132.95,120.38,132.95,120.39,132.95,120.39,132.95,120.49,132.88,120.59,132.70,120.67,132.53,120.61,132.55,120.55,132.68,120.56,132.75,120.61,132.72,120.62,132.65,120.58,132.62,120.50,132.65,120.46,132.72,120.45,132.82,120.47,132.85,120.50,132.88,120.58,132.95,120.64,133.07,120.70,133.22,120.72,133.30,120.75,133.32,120.75,133.32,120.74,133.15,120.71,132.97,120.72,132.85,120.69,133.00,120.65,133.10,120.62,133.22,120.62,133.32,120.62,133.40,120.64,133.45,120.66,133.45,120.70,133.43,120.71,133.43,120.71,133.28,120.71,133.15,120.74,133.22,120.75,133.43,120.78,133.62,120.78,133.65,120.78,133.70,120.81,133.72,120.86,133.65,120.91,133.55,120.94,133.72,120.92,133.95
RZ_3502739_17038,null,null,50,0,4,120.90,134.30,120.88,134.43,120.95,134.55,121.03,134.60,121.04,134.40,120.95,134.20,120.85,134.00,120.83,134.05,120.85,134.05,120.86,134.03,120.86,134.05,120.85,134.38,120.86,134.68,120.90,134.95,120.95,134.97,121.00,135.00,121.03,135.03,121.03,134.97,121.00,134.95,120.97,134.90,120.95,134.88,120.94,134.85,120.92,134.85,120.97,134.88,121.10,134.68,121.22,134.43,121.20,134.28,121.11,134.43,121.01,134.65,121.01,134.75,121.01,134.75,121.03,134.72,121.03,134.72,121.03,134.75,121.04,134.97,121.06,135.18,121.09,135.22,121.10,135.03,121.10,134.90,121.06,134.95,121.03,135.03,121.01,135.22,121.08,135.43,121.15,135.38,121.24,135.12,121.29,134.95,121.33,134.95,121.33,134.95,121.35,134.93,121.36,135.00
RZ_3502739_17039,null,null,50,0,4,121.35,135.07,121.31,135.20,121.25,135.28,121.21,135.15,121.17,134.95,121.17,134.90,121.16,135.07,121.15,135.15,121.16,134.95,121.20,134.75,121.24,134.65,121.24,134.75,121.22,134.88,121.20,135.00,121.22,135.18,121.24,135.38,121.21,135.53,121.15,135.57,121.10,135.60,121.06,135.60,121.06,135.50,121.17,135.38,121.29,135.32,121.40,135.28,121.39,135.15,121.39,135.03,121.36,135.05,121.33,135.22,121.29,135.38,121.28,135.38,121.24,135.35,121.20,135.35,121.16,135.40,121.14,135.53,121.14,135.68,121.25,135.82,121.36,135.78,121.40,135.68,121.33,135.57,121.26,135.35,121.28,135.10,121.29,134.88,121.29,134.97,121.28,135.07,121.26,135.18,121.33,135.38,121.40,135.62,121.40,135.85,121.33,135.82,121.21,135.78
RZ_3502739_17040,null,null,50,0,4,121.15,135.78,121.08,135.80,121.09,135.80,121.17,135.85,121.25,135.88,121.29,135.90,121.33,135.82,121.38,135.75,121.36,135.68,121.30,135.70,121.25,135.78,121.28,135.88,121.30,135.95,121.34,135.95,121.36,135.85,121.42,135.78,121.46,135.72,121.49,135.75,121.49,135.78,121.42,135.80,121.30,135.82,121.17,135.88,121.21,135.93,121.31,135.97,121.41,136.00,121.42,136.03,121.44,136.05,121.47,135.93,121.50,135.75,121.54,135.78,121.55,135.95,121.53,135.93,121.54,135.70,121.54,135.57,121.60,135.90,121.62,136.22,121.64,136.22,121.64,135.97,121.64,135.72,121.62,135.72,121.60,135.72,121.58,135.78,121.54,135.90,121.50,136.10,121.47,136.25,121.46,136.15,121.47,135.95,121.47,135.82,121.50,135.88,121.53,135.97
RZ_3502739_17041,null,null,50,0,4,121.55,136.00,121.54,135.97,121.54,135.82,121.56,135.68,121.59,135.45,121.61,135.32,121.62,135.35,121.62,135.50,121.62,135.72,121.62,135.85,121.61,136.03,121.61,136.12,121.61,136.10,121.58,135.97,121.55,135.93,121.53,136.00,121.54,136.07,121.55,136.07,121.54,136.10,121.51,136.12,121.50,136.15,121.53,136.10,121.54,136.03,121.54,135.95,121.53,135.88,121.51,136.03,121.50,136.12,121.46,136.15,121.44,135.93,121.42,135.75,121.44,135.85,121.45,136.07,121.45,136.35,121.46,136.40,121.49,136.20,121.50,135.95,121.49,135.72,121.49,135.78,121.51,136.00,121.54,136.15,121.55,136.22,121.55,136.07,121.51,136.10,121.46,136.18,121.40,136.38,121.39,136.50,121.36,136.35,121.42,136.10,121.47,136.03,121.49,136.07
RZ_3502739_17042,null,null,50,0,4,121.46,136.18,121.45,136.10,121.50,136.15,121.50,136.18,121.47,136.40,121.45,136.62,121.47,136.60,121.50,136.38,121.56,136.25,121.61,136.40,121.64,136.57,121.64,136.62,121.59,136.65,121.53,136.62,121.46,136.55,121.46,136.50,121.42,136.50,121.39,136.60,121.41,136.80,121.46,136.97,121.53,136.80,121.53,136.50,121.51,136.22,121.56,136.12,121.60,136.03,121.64,135.95,121.62,136.12,121.62,136.32,121.62,136.35,121.64,136.22,121.64,136.10,121.70,136.10,121.75,136.12,121.74,136.10,121.67,136.07,121.62,136.07,121.58,136.10,121.54,136.15,121.51,136.20,121.54,136.25,121.56,136.15,121.58,136.03,121.59,135.88,121.64,135.82,121.70,135.80,121.71,135.88,121.66,135.95,121.61,135.95,121.62,135.88,121.64,135.88
RZ_3502739_17043,null,null,50,0,4,121.65,136.05,121.65,136.25,121.64,136.35,121.62,136.20,121.61,136.05,121.59,135.90,121.58,135.93,121.55,135.93,121.55,135.95,121.55,135.97,121.55,135.82,121.56,135.70,121.56,135.57,121.56,135.62,121.56,135.62,121.58,135.62,121.60,135.62,121.64,135.75,121.67,135.88,121.71,135.97,121.74,135.95,121.75,135.97,121.76,136.03,121.75,136.03,121.75,135.97,121.75,136.18,121.75,136.40,121.72,136.62,121.69,136.50,121.65,136.32,121.62,136.18,121.62,136.15,121.67,136.12,121.72,136.05,121.76,136.00,121.75,135.95,121.74,136.00,121.74,136.10,121.74,136.18,121.71,136.30,121.69,136.40,121.71,136.43,121.80,136.35,121.89,136.30,121.92,136.28,121.83,136.28,121.74,136.25,121.65,136.22,121.67,136.20,121.69,136.10
RZ_3502739_17044,null,null,50,0,4,121.69,136.03,121.64,135.93,121.59,135.93,121.66,135.90,121.78,135.97,121.86,136.05,121.83,136.12,121.79,136.12,121.72,136.10,121.66,136.10,121.60,136.05,121.60,135.97,121.59,135.93,121.58,135.93,121.59,135.95,121.59,135.93,121.60,135.90,121.59,135.95,121.56,136.00,121.54,136.07,121.46,136.07,121.42,136.15,121.47,136.20,121.55,136.25,121.60,136.20,121.56,136.12,121.56,136.18,121.58,136.28,121.60,136.43,121.61,136.45,121.61,136.32,121.55,136.15,121.49,135.95,121.42,135.85,121.41,135.85,121.47,135.93,121.51,136.10,121.55,136.22,121.50,136.32,121.47,136.40,121.49,136.50,121.51,136.38,121.53,136.18,121.53,135.80,121.54,135.62,121.55,135.50,121.53,135.62,121.49,135.75,121.46,135.80,121.58,135.82
RZ_3502739_17045,null,null,50,0,4,121.70,135.85,121.80,135.88,121.78,135.88,121.67,135.85,121.60,135.80,121.55,135.75,121.62,135.65,121.69,135.57,121.70,135.62,121.69,135.70,121.66,135.80,121.66,135.72,121.66,135.68,121.60,135.72,121.55,135.85,121.49,135.97,121.49,136.05,121.50,136.10,121.55,136.15,121.60,136.15,121.65,136.18,121.70,136.00,121.74,135.82,121.75,135.75,121.75,135.85,121.76,135.97,121.76,135.93,121.76,135.85,121.78,135.78,121.78,135.78,121.76,135.97,121.75,136.18,121.75,135.97,121.75,135.57,121.75,135.22,121.75,135.32,121.72,135.35,121.70,135.30,121.66,135.50,121.65,135.78,121.64,136.05,121.65,136.05,121.69,136.05,121.71,136.05,121.62,136.05,121.53,136.00,121.46,136.05,121.55,136.12,121.65,136.22,121.69,136.22
RZ_3502739_17046,null,null,50,0,4,121.65,136.25,121.64,136.07,121.67,135.90,121.72,135.75,121.78,135.75,121.79,135.85,121.78,135.95,121.75,135.80,121.71,135.55,121.71,135.47,121.66,135.68,121.64,135.85,121.62,135.80,121.67,135.72,121.71,135.70,121.76,135.72,121.78,135.78,121.75,135.68,121.69,135.55,121.62,135.57,121.58,135.70,121.55,135.93,121.54,136.03,121.55,135.97,121.59,135.85,121.62,135.62,121.65,135.50,121.69,135.38,121.74,135.38,121.79,135.38,121.75,135.38,121.70,135.43,121.67,135.50,121.65,135.70,121.62,135.85,121.60,135.95,121.55,135.85,121.50,135.70,121.46,135.57,121.45,135.57,121.46,135.55,121.47,135.55,121.53,135.50,121.56,135.45,121.59,135.40,121.62,135.38,121.66,135.40,121.72,135.20,121.75,135.00,121.76,135.03
RZ_3502739_17047,null,null,51,0,4,121.74,135.25,121.72,135.55,121.71,135.60,121.70,135.68,121.66,135.78,121.60,135.88,121.55,135.85,121.58,135.70,121.64,135.40,121.64,135.18,121.58,135.03,121.50,135.15,121.49,135.30,121.51,135.55,121.54,135.68,121.58,135.75,121.58,135.72,121.58,135.78,121.58,135.90,121.58,135.85,121.59,135.72,121.60,135.55,121.62,135.40,121.64,135.28,121.65,135.10,121.65,135.05,121.65,134.97,121.66,135.15,121.70,135.30,121.72,135.45,121.75,135.45,121.70,135.43,121.65,135.40,121.64,135.38,121.69,135.38,121.75,135.20,121.78,135.00,121.81,135.05,121.70,135.22,121.56,135.40,121.42,135.35,121.39,135.35,121.36,135.32,121.35,135.25,121.36,135.18,121.47,135.15,121.59,135.05,121.69,134.95,121.83,134.85,121.97,135.05,122.11,135.43
RZ_3502739_17048,null,null,50,0,7,122.31,135.78,122.65,136.65,123.15,137.45,123.55,139.00,123.92,139.88,124.34,140.88,124.83,141.82,125.24,143.32,125.65,144.62,126.05,145.40,126.38,146.30,126.64,147.30,126.79,148.57,126.95,149.70,127.00,150.75,127.16,151.47,127.41,152.18,127.64,153.25,127.74,154.65,127.92,155.75,128.21,156.70,128.55,157.72,128.71,158.75,128.85,160.07,128.95,161.68,129.04,163.12,129.07,164.35,129.01,164.93,128.95,165.97,128.86,166.70,128.88,167.70,128.91,168.40,128.95,169.43,128.99,169.90,128.99,170.10,128.99,169.95,128.95,169.80,128.97,169.90,129.01,170.00,129.06,169.78,129.07,169.47,129.07,169.25,129.09,169.43,129.09,169.50,129.06,169.53,128.97,169.57,128.89,169.65,128.80,169.72,128.76,169.80,128.74,170.07
RZ_3502739_17049,null,null,50,10,7,128.75,170.35,128.75,170.55,128.72,170.55,128.69,170.53,128.65,170.55,128.62,170.55,128.60,170.55,128.59,170.50,128.51,170.43,128.41,170.22,128.36,170.05,128.40,170.00,128.45,170.20,128.45,170.40,128.45,170.50,128.45,170.53,128.44,170.57,128.40,170.70,128.36,170.80,128.32,170.82,128.30,170.62,128.24,170.43,128.21,170.32,128.19,170.28,128.20,170.20,128.20,170.12,128.20,170.10,128.30,170.03,128.39,169.93,128.40,169.90,128.30,169.93,128.21,169.72,128.20,169.40,128.25,169.18,128.28,169.28,128.29,169.32,128.24,169.18,128.19,169.07,128.14,169.03,128.10,169.15,128.07,169.20,128.05,168.95,128.05,168.60,128.04,168.28,128.05,168.38,128.07,168.47,128.10,168.57,128.14,168.45,128.16,168.32,128.12,168.32
RZ_3502739_17050,null,null,50,0,7,128.07,168.47,127.97,168.35,127.95,168.07,127.90,167.80,127.88,168.03,127.85,168.30,127.86,168.25,127.92,167.95,127.99,167.62,127.96,167.70,127.91,167.82,127.83,167.95,127.79,168.05,127.75,168.10,127.72,168.07,127.70,167.97,127.70,167.90,127.72,167.93,127.74,167.95,127.76,168.00,127.80,167.80,127.88,167.57,127.90,167.32,127.90,167.30,127.88,167.30,127.88,167.38,127.88,167.43,127.88,167.45,127.86,167.72,127.86,168.12,127.85,168.55,127.84,168.55,127.79,168.35,127.74,168.10,127.86,167.95,128.03,167.85,128.16,167.82,128.12,167.82,128.10,167.80,128.10,167.72,128.11,167.68,128.07,167.62,128.03,167.57,127.99,167.60,128.00,167.62,128.00,167.53,127.99,167.35,127.96,167.18,128.01,167.22,128.07,167.25
RZ_3502739_17051,null,null,50,0,2,128.03,167.32,127.90,167.38,127.81,167.35,127.86,167.28,127.90,167.18,127.91,167.25,127.97,167.30,128.04,167.45,128.05,167.60,128.01,167.78,127.95,167.65,127.94,167.47,127.92,167.28,127.91,167.28,127.94,167.32,127.95,167.43,127.94,167.43,127.91,167.28,127.89,167.10,127.85,167.00,127.84,167.05,127.81,167.12,127.81,167.28,127.81,167.32,127.83,167.35,127.83,167.30,127.84,167.28,127.84,167.32,127.84,167.38,127.81,167.32,127.79,167.28,127.75,167.20,127.74,167.20,127.72,167.12,127.72,167.00,127.75,166.88,127.80,166.88,127.85,166.97,127.89,167.05,127.89,166.88,127.89,166.70,127.83,166.43,127.76,166.32,127.76,166.53,127.83,166.82,127.80,167.05,127.71,167.00,127.59,166.90,127.54,166.88,127.49,166.93
RZ_3502739_17052,null,null,50,0,2,127.45,166.93,127.41,166.95,127.46,166.88,127.54,166.85,127.62,167.05,127.61,167.22,127.58,167.43,127.47,167.43,127.41,167.43,127.47,167.45,127.60,167.47,127.74,167.47,127.76,167.40,127.75,167.18,127.71,166.97,127.66,166.82,127.65,166.85,127.66,166.90,127.64,166.97,127.62,167.07,127.56,167.07,127.54,167.00,127.51,166.85,127.51,166.88,127.46,166.95,127.45,166.97,127.41,166.93,127.42,166.75,127.44,166.62,127.46,166.68,127.47,166.85,127.44,167.03,127.40,166.93,127.38,166.82,127.29,166.90,127.21,167.10,127.20,167.28,127.25,167.22,127.30,167.20,127.28,167.12,127.28,167.05,127.29,167.10,127.29,167.20,127.31,167.40,127.35,167.50,127.38,167.40,127.36,167.22,127.38,167.03,127.41,166.90,127.46,166.80
RZ_3502739_17053,null,null,50,0,2,127.49,166.72,127.47,166.78,127.50,166.82,127.53,166.75,127.59,166.65,127.60,166.53,127.54,166.50,127.47,166.50,127.41,166.82,127.41,167.15,127.41,167.45,127.31,167.40,127.22,167.43,127.14,167.47,127.14,167.20,127.11,166.82,127.09,166.40,127.11,166.28,127.14,165.25,127.17,164.20,127.15,162.82,127.15,162.35,127.12,160.90,127.10,159.30,127.08,157.50,127.06,156.50,127.01,155.93,126.97,154.88,126.95,153.97,126.92,152.38,126.89,151.45,126.86,150.43,126.90,149.72,126.96,148.38,126.90,147.07,126.75,145.90,126.59,145.18,126.55,144.30,126.51,143.62,126.47,142.28,126.54,141.15,126.62,139.82,126.72,139.28,126.72,138.45,126.66,137.40,126.55,136.35,126.44,135.40,126.40,135.03,126.40,134.32,126.40,133.40
RZ_3502739_17054,null,null,50,0,2,126.39,132.47,126.33,131.93,126.15,131.68,126.03,130.95,125.95,130.25,125.91,129.40,125.83,128.93,125.72,128.55,125.69,128.53,125.66,128.65,125.65,128.68,125.65,128.75,125.65,128.75,125.65,128.65,125.65,128.55,125.65,128.38,125.65,128.30,125.65,128.47,125.67,128.68,125.72,128.75,125.78,128.60,125.80,128.47,125.79,128.47,125.79,128.47,125.80,128.28,125.78,128.07,125.72,127.85,125.67,127.85,125.69,127.85,125.72,127.83,125.76,127.83,125.76,128.07,125.76,128.30,125.74,128.57,125.71,128.62,125.72,128.68,125.75,128.65,125.72,128.62,125.67,128.78,125.66,128.90,125.69,129.03,125.69,128.97,125.66,129.03,125.69,129.15,125.72,129.25,125.80,129.35,125.83,129.25,125.80,129.05,125.75,128.82,125.71,129.03
RZ_3502739_17055,null,null,51,0,2,125.71,129.28,125.72,129.50,125.72,129.35,125.75,129.25,125.76,129.57,125.70,130.00,125.64,130.28,125.58,130.20,125.58,130.10,125.58,130.10,125.60,130.05,125.66,129.88,125.72,129.72,125.79,129.62,125.81,129.65,125.84,129.60,125.84,129.55,125.80,129.60,125.75,129.75,125.67,129.97,125.65,130.12,125.66,130.22,125.70,130.28,125.71,130.25,125.69,130.22,125.69,130.20,125.75,130.15,125.81,130.12,125.85,130.12,125.86,130.18,125.88,130.35,125.91,130.55,125.94,130.72,125.84,130.55,125.70,130.38,125.61,130.25,125.67,130.38,125.72,130.50,125.71,130.53,125.70,130.53,125.67,130.55,125.65,130.53,125.62,130.50,125.67,130.43,125.74,130.43,125.84,130.35,125.88,130.30,125.92,130.65,125.80,131.10,125.69,131.47,125.59,131.47
RZ_3502739_17056,null,null,50,0,2,125.60,131.50,125.62,131.57,125.64,131.60,125.62,131.65,125.61,131.70,125.60,131.68,125.59,131.57,125.55,131.50,125.50,131.47,125.56,131.45,125.65,131.40,125.75,131.25,125.76,131.15,125.78,131.05,125.74,131.05,125.71,131.07,125.69,131.10,125.70,131.20,125.72,131.25,125.76,131.22,125.78,131.15,125.72,131.05,125.69,131.03,125.75,131.05,125.84,131.12,125.89,131.22,125.85,131.32,125.79,131.38,125.75,131.38,125.71,131.47,125.83,131.55,125.96,131.40,126.09,131.20,126.06,131.00,125.99,130.97,125.92,130.97,125.89,130.95,125.95,130.95,126.00,130.97,126.05,131.00,126.03,131.03,126.01,131.03,126.05,131.03,126.08,131.03,125.99,131.00,125.86,130.95,125.80,130.90,125.86,131.00,125.88,131.10,125.84,131.03
RZ_3502739_17057,null,null,50,0,2,125.79,130.85,125.78,130.85,125.79,131.03,125.84,131.18,125.89,131.15,125.91,131.15,125.92,131.20,125.90,131.20,125.88,131.22,125.81,131.22,125.78,131.12,125.79,131.03,125.85,130.97,125.94,131.03,125.96,131.10,126.00,131.12,126.01,131.18,126.03,131.25,126.00,131.12,125.91,130.97,125.84,130.80,125.80,130.75,125.84,130.65,125.89,130.57,125.91,130.57,125.91,130.65,125.91,130.70,125.90,130.70,125.88,130.65,125.88,130.60,125.89,130.57,125.89,130.55,125.86,130.50,125.85,130.65,125.85,130.82,125.85,131.03,125.84,131.15,125.84,131.28,125.88,131.55,125.92,131.70,125.97,131.85,125.92,131.85,125.88,131.62,125.84,131.40,125.86,131.18,125.90,131.15,125.95,131.12,125.96,131.12,126.01,131.12,126.03,131.10
RZ_3502739_17058,null,null,50,0,2,125.96,131.07,125.83,131.00,125.67,130.80,125.54,130.68,125.46,130.68,125.44,130.80,125.54,130.80,125.66,130.72,125.74,130.45,125.76,130.20,125.79,130.20,125.79,130.38,125.83,130.40,125.86,130.22,125.79,129.95,125.69,129.78,125.59,129.40,125.61,129.10,125.64,128.80,125.55,128.68,125.47,128.55,125.39,128.55,125.40,128.53,125.40,128.45,125.33,128.32,125.24,127.88,125.06,127.47,124.96,127.25,124.89,127.38,124.90,127.20,124.90,126.25,124.91,125.30,124.92,124.35,124.96,123.92,125.15,123.47,125.35,122.12,125.74,120.28,126.09,118.45,126.40,117.95,126.54,119.10,126.61,120.45,126.72,123.12,126.95,126.28,127.09,130.20,127.30,134.20,127.49,138.38,128.20,142.57,128.80,147.20,129.01,152.85,128.74,159.05
RZ_3502739_17059,null,null,50,0,2,129.10,165.88,129.96,171.55,130.88,177.70,131.16,183.40,131.35,189.30,131.61,195.93,131.84,202.57,132.10,209.20,132.40,215.70,132.91,221.43,133.57,228.32,134.22,234.32,135.99,240.75,137.72,246.88,139.46,252.93,140.29,259.77,151.56,267.05,164.10,274.98,177.09,282.10,179.66,289.40,181.34,297.18,182.47,303.02,182.78,305.73,182.78,305.73
RZ_3502739_17060,null,null,50,0,2,176.99,291.12,176.99,291.12,176.47,289.00
RZ_3502739_17061,null,null,50,0,2,174.38,285.77,171.72,279.90,168.65,275.02,165.66,269.18,163.24,266.02,160.10,262.00,149.49,256.62,138.94,249.62,129.86,243.00,129.07,237.90,127.80,233.65,126.56,229.43,125.51,225.72,125.03,220.95,124.45,217.05,123.88,212.90,123.35,208.97,123.41,203.62,123.50,198.43,124.26,192.80,125.05,189.03,126.14,185.40,126.61,182.97,126.76,180.47,126.67,178.18,126.59,175.15,125.90,171.70,125.20,167.95,124.08,164.68,123.58,161.35,123.00,158.03,122.88,154.82,122.76,150.95,122.76,147.28,122.40,144.43,122.05,141.75,121.47,139.60,121.28,137.28,121.09,134.93,121.14,132.07,120.95,129.62,120.76,127.38,120.46,125.50,119.92,123.62,119.39,121.95,118.88,121.03,118.81,118.85,118.62,117.62,118.50,115.65,118.19,114.65
RZ_3502739_17062,null,null,50,0,2,117.99,113.65,117.65,112.92,117.55,112.38,117.46,111.80,117.21,111.70,116.95,111.00,116.71,109.75,116.76,108.50,116.79,107.90,116.79,107.83,116.78,107.95,116.71,108.33,116.64,109.25,116.58,110.00,116.54,110.53,116.54,110.50,116.55,110.85,116.49,111.47,116.44,112.12,116.41,112.75,116.40,113.33,116.38,113.90,116.35,114.10,116.25,114.10,116.14,114.10,116.01,114.67,116.00,115.22,115.97,115.90,115.97,116.03,115.95,116.15,115.95,116.05,115.94,115.95,115.85,115.75,115.76,115.67,115.67,115.72,115.69,115.97,115.71,116.20,115.72,116.28,115.78,116.25,115.83,116.47,115.85,116.75,115.84,117.17,115.83,117.35,115.81,117.60,115.80,117.72,115.79,117.88,115.80,117.97,115.80,118.05,115.78,118.10,115.75,118.10
RZ_3502739_17063,null,null,50,10,2,115.79,118.10,115.84,118.10,115.84,118.08,115.80,118.08,115.70,118.10,115.66,118.25,115.69,118.55,115.75,118.83,115.83,118.97,115.78,118.97,115.74,119.00,115.71,119.00,115.74,119.03,115.76,119.00,115.85,119.00,115.92,119.05,115.97,119.10,115.90,119.33,115.84,119.55,115.80,119.58,115.81,119.42,115.81,119.22,115.83,119.17,115.84,119.12,115.85,119.12,115.85,119.15,115.83,119.22,115.80,119.38,115.78,119.53,115.81,119.58,115.85,119.55,115.88,119.50,115.88,119.53,115.88,119.55,115.84,119.53,115.79,119.65,115.74,119.75,115.71,120.03,115.71,120.10,115.72,119.97,115.79,119.75,115.80,119.70,115.79,119.85,115.83,119.97,115.91,119.90,115.99,119.83,116.00,119.72,116.00,119.62,115.96,119.53,115.94,119.50
RZ_3502739_17064,null,null,50,0,2,115.90,119.55,115.94,119.55,115.96,119.58,115.97,119.60,115.97,119.67,115.97,119.72,115.97,119.78,115.97,119.78,115.95,119.80,115.91,119.80,115.91,119.80,115.94,119.78,115.95,119.75,115.95,119.72,115.95,119.67,116.03,119.67,116.09,119.78,116.14,119.92,116.11,119.88,116.05,119.72,115.99,119.85,115.94,120.15,115.96,120.28,116.08,119.97,116.19,119.67,116.19,119.62,116.11,119.70,116.05,119.80,116.06,119.92,116.08,120.05,116.03,120.20,115.99,120.25,115.97,120.33,115.96,120.50,115.95,120.67,115.92,120.70,115.92,120.65,115.92,120.62,115.92,120.65,115.92,120.67,115.92,120.70,115.92,120.75,115.94,120.83,115.95,120.72,115.96,120.55,115.99,120.38,116.00,120.60,116.03,120.83,116.04,120.97,115.99,120.83
RZ_3502739_17065,null,null,50,0,2,115.94,120.67,115.85,120.53,115.84,120.45,115.88,120.28,115.94,120.12,116.00,119.90,116.00,119.80,116.01,119.80,116.03,120.15,116.01,120.50,115.97,120.75,115.94,120.50,115.92,120.25,115.92,120.15,115.90,120.30,115.91,120.45,115.97,120.42,116.05,120.33,116.08,120.22,116.05,120.08,116.03,120.00,115.99,120.15,115.95,120.38,115.95,120.67,115.97,120.75,116.01,120.78,116.03,120.75,116.04,120.70,116.04,120.83,115.99,120.97,115.94,121.08,115.88,121.00,115.86,120.90,115.85,120.83,115.84,120.80,115.91,120.78,115.99,120.92,116.06,120.97,116.05,120.97,116.04,120.92,115.96,120.92,115.90,121.00,115.81,120.95,115.78,120.90,115.74,120.88,115.72,120.90,115.81,120.90,115.92,120.85,116.03,120.75,115.96,120.65
RZ_3502739_17066,null,null,49,0,2,115.88,120.60,115.80,120.55,115.76,120.50,115.72,120.53,115.71,120.55,115.74,120.58,115.75,120.60,115.80,120.60,115.84,120.65,115.86,120.72,115.80,120.78,115.79,120.72,115.75,120.58,115.74,120.45,115.74,120.35,115.74,120.55,115.81,120.80,115.88,121.08,115.91,121.12,115.90,120.92,115.89,120.67,115.78,120.47,115.65,120.55,115.62,120.60,115.69,120.70,115.76,120.78,115.83,120.88,115.90,120.85,115.94,120.85,115.89,120.83,115.84,120.83,115.83,120.78,115.81,120.75,115.80,120.70,115.80,120.67,115.81,120.67,115.78,120.60,115.74,120.53,115.64,120.42,115.58,120.40,115.60,120.33,115.65,120.28,115.70,120.35,115.70,120.47,115.75,120.50,115.84,120.42,115.88,120.35,115.92,120.45,115.92,120.60
RZ_3502739_17067,null,null,51,0,2,115.80,120.80,115.66,120.92,115.60,121.00,115.67,121.00,115.75,121.00,115.74,120.97,115.75,120.92,115.78,120.88,115.69,120.85,115.59,121.03,115.49,121.22,115.51,121.42,115.56,121.45,115.60,121.42,115.62,121.50,115.56,121.53,115.51,121.62,115.50,121.58,115.56,121.40,115.61,121.20,115.62,121.30,115.64,121.58,115.66,121.85,115.70,121.88,115.75,121.78,115.78,121.67,115.70,121.58,115.62,121.58,115.55,121.55,115.54,121.47,115.53,121.38,115.47,121.35,115.44,121.38,115.40,121.45,115.42,121.40,115.50,121.35,115.55,121.25,115.60,121.20,115.64,121.12,115.67,121.10,115.66,121.10,115.60,121.12,115.55,121.20,115.51,121.22,115.49,121.17,115.47,121.10,115.54,121.17,115.60,121.25,115.59,121.30,115.53,121.30,115.45,121.35
RZ_3502739_17068,null,null,50,0,2,115.46,121.40,115.47,121.42,115.49,121.45,115.49,121.47,115.49,121.50,115.50,121.58,115.50,121.65,115.50,121.60,115.50,121.47,115.49,121.33,115.49,121.22,115.50,121.08,115.54,120.92,115.56,121.20,115.53,121.55,115.46,121.90,115.41,121.88,115.42,121.80,115.42,121.47,115.42,121.17,115.42,120.92,115.42,121.00,115.42,121.12,115.42,121.22,115.44,121.25,115.42,121.35,115.44,121.25,115.45,121.15,115.45,121.00,115.45,120.97,115.46,120.95,115.46,120.92,115.41,120.92,115.36,120.95,115.31,121.03,115.39,121.05,115.44,121.08,115.47,120.95,115.41,120.80,115.36,120.65,115.41,120.67,115.49,120.83,115.61,120.97,115.64,121.03,115.65,121.10,115.54,121.15,115.45,121.05,115.39,120.88,115.36,120.97,115.34,121.25
RZ_3502739_17069,null,null,50,0,2,115.30,121.53,115.30,121.47,115.31,121.35,115.30,121.30,115.30,121.25,115.30,121.25,115.33,121.35,115.35,121.42,115.34,121.35,115.34,121.12,115.33,121.10,115.33,121.38,115.31,121.67,115.34,121.83,115.36,121.67,115.39,121.55,115.38,121.45,115.41,121.53,115.44,121.58,115.41,121.62,115.36,121.60,115.28,121.38,115.25,121.15,115.21,121.00,115.21,120.90,115.26,120.80,115.29,120.95,115.31,121.38,115.29,121.80,115.21,121.97,115.16,121.97,115.20,121.97,115.29,121.83,115.35,121.62,115.34,121.25,115.40,121.00,115.50,120.72,115.51,120.65,115.44,120.55,115.38,120.55,115.36,120.85,115.36,121.08,115.35,121.33,115.34,121.47,115.33,121.67,115.33,121.88,115.35,121.83,115.38,121.80,115.40,121.60,115.40,121.40
RZ_3502739_17070,null,null,50,0,2,115.39,121.50,115.33,121.83,115.26,122.08,115.25,121.97,115.31,121.80,115.36,121.65,115.40,121.55,115.42,121.42,115.42,121.35,115.41,121.58,115.40,121.85,115.40,122.00,115.34,121.88,115.28,121.70,115.24,121.67,115.24,121.62,115.24,121.60,115.26,121.58,115.33,121.58,115.39,121.55,115.46,121.50,115.47,121.60,115.47,121.75,115.46,121.83,115.35,121.60,115.24,121.60,115.17,121.67,115.22,121.85,115.29,121.80,115.31,121.67,115.34,121.55,115.36,121.42,115.36,121.40,115.36,121.38,115.41,121.45,115.47,121.65,115.54,121.83,115.47,121.92,115.39,121.97,115.31,122.03,115.33,121.88,115.35,121.70,115.33,121.53,115.29,121.75,115.26,121.97,115.26,122.17,115.30,122.20,115.34,122.20,115.36,122.20,115.39,122.17
RZ_3502739_17071,null,null,50,0,2,115.39,122.15,115.39,121.90,115.39,121.65,115.40,121.33,115.39,121.22,115.36,121.38,115.33,121.60,115.31,121.83,115.33,121.97,115.35,122.12,115.34,122.35,115.34,122.38,115.34,122.40,115.40,122.40,115.45,122.42,115.51,122.45,115.53,122.50,115.51,122.50,115.50,122.50,115.44,122.53,115.40,122.20,115.36,121.88,115.41,121.85,115.46,122.15,115.49,122.42,115.46,122.40,115.42,122.38,115.40,122.38,115.39,122.38,115.39,122.38,115.46,122.38,115.55,122.38,115.61,122.33,115.60,122.33,115.60,122.35,115.64,122.42,115.67,122.45,115.64,122.42,115.56,122.40,115.46,122.35,115.44,122.30,115.49,122.25,115.55,122.20,115.61,122.20,115.65,122.15,115.69,122.12,115.65,122.28,115.60,122.47,115.56,122.67,115.60,122.60
RZ_3502739_17072,null,null,50,0,2,115.54,122.35,115.45,122.10,115.36,122.03,115.40,122.22,115.44,122.42,115.46,122.55,115.45,122.50,115.45,122.40,115.47,122.33,115.51,122.33,115.54,122.35,115.54,122.35,115.55,122.28,115.56,122.22,115.59,122.12,115.60,122.08,115.65,122.05,115.67,122.10,115.71,122.10,115.69,122.10,115.66,122.12,115.62,122.22,115.62,122.28,115.62,122.28,115.60,122.33,115.59,122.45,115.60,122.67,115.62,122.80,115.62,122.85,115.61,122.72,115.60,122.60,115.61,122.45,115.61,122.40,115.62,122.33,115.64,122.38,115.62,122.30,115.61,122.20,115.60,122.22,115.60,122.33,115.65,122.42,115.70,122.38,115.75,122.35,115.75,122.35,115.74,122.53,115.72,122.70,115.72,122.78,115.72,122.65,115.74,122.58,115.74,122.62,115.75,122.53
RZ_3502739_17073,null,null,50,0,2,115.74,122.40,115.69,122.55,115.66,122.80,115.67,122.75,115.72,122.45,115.76,122.15,115.78,122.12,115.78,122.15,115.72,122.15,115.69,122.17,115.70,122.45,115.74,122.75,115.81,122.85,115.83,122.67,115.84,122.55,115.84,122.53,115.84,122.50,115.76,122.35,115.67,122.28,115.61,122.22,115.62,122.22,115.65,122.25,115.61,122.33,115.58,122.47,115.50,122.60,115.47,122.60,115.49,122.53,115.54,122.55,115.59,122.67,115.59,122.78,115.61,122.90,115.62,122.97,115.66,123.03,115.70,122.97,115.74,123.03,115.76,123.08,115.78,122.88,115.78,122.60,115.75,122.38,115.74,122.40,115.74,122.42,115.78,122.40,115.79,122.40,115.79,122.40,115.76,122.42,115.75,122.45,115.74,122.70,115.74,122.95,115.70,123.12,115.66,122.92
RZ_3502739_17074,null,null,50,0,2,115.61,122.75,115.59,122.65,115.60,122.60,115.60,122.55,115.60,122.65,115.59,122.85,115.56,123.05,115.59,122.80,115.61,122.50,115.65,122.40,115.65,122.65,115.65,122.88,115.72,122.90,115.80,122.90,115.84,123.05,115.80,123.22,115.74,123.08,115.75,122.78,115.78,122.53,115.81,122.50,115.84,122.47,115.84,122.47,115.83,122.53,115.81,122.50,115.79,122.40,115.80,122.47,115.81,122.62,115.83,122.47,115.83,122.20,115.85,122.20,115.88,122.50,115.81,122.53,115.74,122.17,115.65,121.83,115.65,122.15,115.64,122.58,115.62,122.97,115.67,122.97,115.79,123.00,115.89,122.95,115.81,122.85,115.69,122.65,115.58,122.50,115.61,122.40,115.64,122.20,115.65,122.00,115.70,122.05,115.74,122.30,115.74,122.55,115.70,122.50
RZ_3502739_17075,null,null,50,0,2,115.65,122.45,115.69,122.42,115.72,122.75,115.76,123.08,115.75,123.40,115.75,123.42,115.76,123.35,115.78,123.25,115.70,123.15,115.62,123.03,115.59,122.92,115.64,122.85,115.69,122.88,115.70,122.80,115.70,122.60,115.72,122.42,115.70,122.33,115.64,122.38,115.58,122.25,115.58,122.08,115.58,121.83,115.56,121.72,115.56,121.80,115.62,121.97,115.70,122.08,115.75,121.97,115.76,121.85,115.76,122.00,115.76,122.22,115.76,122.38,115.78,122.20,115.79,122.03,115.74,122.12,115.69,122.30,115.62,122.50,115.62,122.53,115.64,122.55,115.70,122.58,115.76,122.60,115.81,122.47,115.81,122.33,115.78,122.20,115.74,122.20,115.71,122.22,115.74,122.25,115.76,122.03,115.78,121.78,115.78,121.65,115.78,121.80,115.74,121.90
RZ_3502739_17076,null,null,50,0,2,115.70,121.80,115.65,121.70,115.62,121.80,115.62,121.95,115.67,122.10,115.74,122.12,115.80,122.12,115.80,122.08,115.80,122.00,115.75,121.88,115.70,121.83,115.62,121.88,115.60,121.97,115.59,122.10,115.55,122.17,115.51,122.22,115.55,122.22,115.62,122.15,115.70,122.10,115.72,122.20,115.78,122.25,115.83,122.38,115.84,122.40,115.80,122.35,115.76,122.28,115.71,122.25,115.67,122.30,115.64,122.17,115.61,122.05,115.59,121.95,115.58,121.92,115.61,121.90,115.66,121.85,115.75,121.90,115.80,121.95,115.85,121.88,115.74,121.70,115.62,121.58,115.53,121.60,115.55,121.70,115.58,121.80,115.59,121.85,115.61,121.97,115.61,122.05,115.62,122.10,115.65,122.00,115.69,122.03,115.71,122.08,115.70,122.25,115.70,122.33
RZ_3502739_17077,null,null,50,10,2,115.70,122.28,115.72,121.88,115.74,121.47,115.74,121.17,115.71,121.10,115.69,121.03,115.69,121.05,115.69,121.35,115.70,121.58,115.66,121.80,115.65,121.75,115.61,121.80,115.61,121.62,115.61,121.42,115.61,121.25,115.60,121.28,115.61,121.35,115.66,121.42,115.71,121.50,115.74,121.53,115.72,121.60,115.71,121.62,115.71,121.65,115.72,121.62,115.72,121.62,115.71,121.70,115.71,121.78,115.74,121.62,115.76,121.40,115.76,121.47,115.75,121.78,115.72,122.10,115.70,122.10,115.69,122.08,115.70,122.03,115.70,122.00,115.70,122.00,115.70,122.15,115.71,122.28,115.71,122.58,115.75,122.75,115.79,122.40,115.81,121.88,115.79,121.33,115.74,121.30,115.71,121.08,115.70,120.88,115.67,121.10,115.66,121.55,115.65,122.00
RZ_3502739_17078,null,null,50,0,2,115.64,121.97,115.64,121.97,115.61,122.00,115.59,122.03,115.54,122.10,115.51,122.15,115.62,122.10,115.76,122.03,115.84,121.97,115.74,121.92,115.61,121.83,115.56,121.75,115.58,121.78,115.58,121.83,115.59,121.83,115.58,121.85,115.60,121.85,115.62,121.88,115.64,121.85,115.64,121.88,115.64,121.92,115.65,122.00,115.66,122.10,115.70,122.15,115.71,122.20,115.72,122.17,115.70,122.15,115.74,121.83,115.75,121.50,115.78,121.42,115.75,121.67,115.74,121.90,115.81,121.90,115.89,121.65,115.95,121.40,115.91,121.05,115.86,120.80,115.85,120.58,115.66,120.53,115.46,120.58,115.28,120.40,115.24,120.12,115.19,119.83,115.14,119.17,114.99,118.38,114.86,117.58,114.72,117.38,114.59,117.00,114.46,116.60,114.33,115.83
RZ_3502739_17079,null,null,50,0,2,114.33,115.22,114.24,114.65,114.11,114.42,113.92,114.35,113.83,114.20,113.80,113.95,113.84,113.45,113.88,113.00,113.89,112.65,113.84,112.53,113.79,112.35,113.75,112.12,113.74,111.95,113.71,111.78,113.70,111.55,113.72,111.38,113.76,111.38,113.76,111.55,113.74,111.75,113.70,111.80,113.70,111.72,113.65,111.45,113.61,111.22,113.55,111.03,113.53,111.17,113.54,111.35,113.56,111.35,113.60,111.05,113.59,110.72,113.55,110.53,113.47,110.50,113.44,110.45,113.50,110.38,113.58,110.30,113.65,110.25,113.67,110.25,113.69,110.25,113.70,110.45,113.69,110.65,113.66,110.83,113.64,110.78,113.61,110.72,113.61,110.70,113.64,110.70,113.70,110.53,113.75,110.33,113.70,110.12,113.60,110.33,113.55,110.42,113.58,110.53
RZ_3502739_17080,null,null,51,0,2,113.60,110.42,113.59,110.42,113.58,110.42,113.60,110.40,113.61,110.35,113.60,110.28,113.55,110.45,113.51,110.65,113.53,110.78,113.54,110.78,113.54,110.78,113.56,110.60,113.59,110.33,113.58,110.05,113.54,110.05,113.51,110.05,113.50,110.40,113.49,110.78,113.56,111.05,113.64,110.88,113.71,110.70,113.71,110.60,113.71,110.60,113.70,110.65,113.65,110.62,113.59,110.58,113.54,110.47,113.54,110.53,113.54,110.65,113.53,110.92,113.53,111.17,113.51,111.40,113.51,111.45,113.55,111.53,113.58,111.62,113.70,111.75,113.79,111.75,113.67,111.67,113.47,111.60,113.41,111.45,113.58,111.25,113.74,111.05,113.72,111.25,113.61,111.55,113.51,111.85,113.40,111.92,113.40,111.97,113.39,111.92,113.39,111.88,113.41,111.83,113.45,111.85
RZ_3502739_17081,null,null,49,0,2,113.47,111.75,113.47,111.75,113.46,111.83,113.47,111.90,113.49,111.90,113.50,111.62,113.51,111.33,113.53,111.17,113.51,111.53,113.51,111.85,113.45,111.97,113.40,111.88,113.36,111.75,113.41,111.60,113.46,111.50,113.49,111.45,113.49,111.60,113.50,111.65,113.51,111.67,113.54,111.58,113.55,111.70,113.56,111.83,113.55,111.92,113.54,111.95,113.51,111.97,113.46,112.05,113.41,112.08,113.41,111.95,113.44,111.78,113.47,111.70,113.50,111.80,113.50,111.90,113.47,111.90,113.44,111.92,113.44,111.92,113.45,111.80,113.46,111.67,113.50,111.55,113.53,111.70,113.51,111.88,113.46,112.17,113.41,112.35,113.39,112.47,113.39,112.45,113.40,112.38,113.41,112.08,113.41,111.78,113.45,111.55,113.50,111.60
RZ_3502739_17082,null,null,50,0,2,113.56,111.62,113.59,111.62,113.59,111.72,113.54,111.72,113.49,111.72,113.49,111.58,113.54,111.55,113.59,111.55,113.58,111.55,113.58,111.58,113.59,111.67,113.59,111.75,113.58,111.80,113.58,111.67,113.62,111.55,113.67,111.45,113.71,111.45,113.67,111.45,113.64,111.42,113.61,111.38,113.59,111.60,113.55,111.83,113.44,111.97,113.34,111.80,113.28,111.70,113.35,111.67,113.41,111.80,113.47,111.90,113.46,111.88,113.41,111.72,113.38,111.75,113.42,111.90,113.50,112.08,113.51,111.80,113.45,111.55,113.44,111.30,113.49,111.33,113.54,111.35,113.55,111.38,113.50,111.45,113.44,111.53,113.38,111.58,113.36,111.58,113.35,111.58,113.35,111.58,113.39,111.58,113.44,111.70,113.50,111.75,113.44,111.85,113.34,111.72
RZ_3502739_17083,null,null,50,0,2,113.22,111.65,113.20,111.58,113.20,111.58,113.22,111.58,113.26,111.40,113.29,111.22,113.34,111.15,113.38,111.20,113.44,111.25,113.46,111.10,113.51,111.03,113.54,111.22,113.51,111.40,113.46,111.53,113.46,111.33,113.53,111.22,113.59,111.20,113.62,111.17,113.51,111.17,113.40,111.20,113.29,111.28,113.29,111.60,113.26,111.85,113.25,111.72,113.24,111.38,113.26,110.90,113.28,110.83,113.25,110.75,113.22,110.80,113.22,110.90,113.28,111.00,113.28,111.20,113.25,111.38,113.21,111.47,113.28,111.38,113.35,111.17,113.36,111.03,113.30,111.10,113.33,111.28,113.42,111.38,113.51,111.30,113.50,111.22,113.49,111.03,113.50,110.80,113.49,110.67,113.49,110.78,113.42,110.88,113.38,110.83,113.38,110.80,113.41,110.70
RZ_3502739_17084,null,null,51,0,2,113.45,110.62,113.45,110.47,113.45,110.40,113.49,110.35,113.51,110.33,113.53,110.28,113.47,110.35,113.42,110.53,113.42,110.80,113.42,110.95,113.39,111.05,113.33,111.10,113.33,111.12,113.38,110.90,113.44,110.65,113.45,110.40,113.40,110.40,113.36,110.45,113.26,110.47,113.19,110.53,113.11,110.67,113.10,110.85,113.09,110.92,113.08,110.85,113.19,110.62,113.30,110.35,113.36,110.10,113.30,110.25,113.25,110.60,113.26,110.92,113.28,110.90,113.25,110.88,113.22,110.85,113.21,110.88,113.20,110.90,113.16,110.85,113.17,110.85,113.21,110.83,113.28,110.88,113.30,110.88,113.24,110.80,113.19,110.67,113.10,110.47,113.08,110.38,113.03,110.25,113.00,110.20,113.03,110.28,113.14,110.38,113.25,110.45,113.25,110.42,113.20,110.40
RZ_3502739_17085,null,null,50,0,7,113.15,110.42,113.14,110.42,113.11,110.33,113.09,110.20,113.09,110.08,113.09,110.08,113.09,110.08,113.10,109.97,113.10,109.88,113.09,109.88,113.12,110.00,113.16,110.10,113.22,110.08,113.24,110.08,113.22,109.90,113.16,109.72,113.11,109.55,113.10,109.40,113.14,109.25,113.20,109.12,113.25,109.15,113.26,109.20,113.26,109.25,113.26,109.28,113.28,109.25,113.29,109.22,113.30,109.22,113.28,109.28,113.20,109.33,113.14,109.40,113.11,109.12,113.12,108.80,113.10,108.47,113.08,108.58,113.06,108.67,113.15,108.47,113.22,108.25,113.28,108.03,113.24,108.10,113.11,108.05,113.00,108.08,112.90,108.12,112.92,107.95,113.03,107.75,113.12,107.75,113.19,107.95,113.16,108.20,113.08,108.22,113.01,108.05,112.92,107.85
RZ_3502739_17086,null,null,50,0,4,112.90,107.72,112.88,107.72,112.89,107.75,112.89,107.70,112.88,107.85,112.86,108.00,112.76,108.10,112.67,108.03,112.70,107.92,112.81,107.85,112.94,107.80,112.94,107.70,112.91,107.62,112.88,107.67,112.84,107.83,112.84,107.97,112.84,107.95,112.85,107.88,112.86,108.00,112.86,108.22,112.83,108.45,112.78,108.50,112.72,108.53,112.74,108.30,112.76,108.08,112.80,107.80,112.74,107.75,112.64,107.72,112.54,107.80,112.72,107.90,112.91,108.00,113.33,108.05,113.58,108.05,114.22,108.03,114.70,108.67,115.50,109.28,116.04,110.28,116.80,110.83,117.54,111.50,118.31,112.50,118.86,113.30,119.36,114.75,119.67,115.62,120.03,116.70,120.20,117.33,120.39,117.83,120.66,118.10,120.83,118.17,121.04,118.30,121.10,119.05
RZ_3502739_17087,null,null,50,0,4,121.16,119.80,121.31,120.53,121.44,121.42,121.72,122.25,121.86,123.30,122.00,123.70,122.05,124.33,122.14,124.72,122.22,125.20,122.25,125.65,122.25,126.40,122.12,127.05,121.97,127.60,121.81,127.95,121.76,128.18,121.74,128.25,121.70,128.07,121.54,127.90,121.38,127.75,121.22,127.67,121.20,127.60,121.24,127.47,121.29,127.35,121.36,127.33,121.38,127.42,121.45,127.42,121.50,127.35,121.54,127.30,121.54,127.40,121.53,127.72,121.49,128.00,121.46,127.83,121.44,127.47,121.41,127.33,121.38,127.55,121.20,127.78,121.05,127.78,121.00,128.03,121.08,128.25,121.14,128.62,121.12,128.78,121.15,128.88,121.17,128.80,121.21,128.57,121.24,128.40,121.25,128.22,121.22,128.18,121.19,128.12,121.10,128.07,121.06,128.10
RZ_3502739_17088,null,null,50,0,4,121.04,128.10,121.08,128.12,121.14,128.12,121.19,128.15,121.17,128.28,121.14,128.40,121.09,128.50,121.10,128.40,121.10,128.32,121.10,128.55,121.10,128.82,121.09,128.97,121.08,128.90,121.04,128.82,120.99,128.95,120.95,129.07,121.04,129.20,121.15,128.88,121.22,128.50,121.20,128.12,121.17,128.07,121.16,128.03,121.14,127.92,121.14,127.90,121.19,128.00,121.22,128.18,121.14,128.32,121.03,128.38,120.95,128.43,120.99,128.47,121.04,128.50,121.05,128.47,121.05,128.45,121.04,128.43,120.99,128.40,120.94,128.40,120.89,128.35,120.94,128.30,121.00,128.45,121.05,128.65,120.99,128.72,120.95,128.60,120.92,128.38,120.92,128.25,120.92,128.15,120.95,128.12,120.96,128.07,120.99,127.97,120.99,127.90,120.99,127.97
RZ_3502739_17089,null,null,50,0,4,120.97,128.20,120.96,128.43,120.96,128.57,120.95,128.65,120.94,128.55,120.91,128.45,120.91,128.35,120.91,128.35,120.91,128.32,120.96,128.30,121.00,128.32,121.00,128.38,120.96,128.43,120.92,128.47,120.94,128.55,120.96,128.60,120.96,128.65,120.95,128.78,120.94,128.88,120.95,128.78,120.96,128.55,120.97,128.43,120.99,128.53,120.96,128.68,120.94,128.72,120.88,128.70,120.85,128.60,120.86,128.50,120.90,128.38,120.94,128.25,120.94,128.10,120.94,128.15,120.91,128.32,120.90,128.47,120.90,128.57,120.91,128.57,120.92,128.55,120.91,128.53,120.89,128.68,120.86,128.82,120.84,129.03,120.85,129.03,120.88,129.00,120.94,128.93,121.00,128.80,121.03,128.68,121.01,128.53,121.01,128.43,121.00,128.43,120.99,128.47
RZ_3502739_17090,null,null,50,0,4,120.97,128.50,120.96,128.47,120.89,128.38,120.83,128.28,120.74,128.15,120.71,128.12,120.67,128.15,120.65,128.38,120.71,128.60,120.81,128.82,120.92,128.85,120.95,128.88,120.95,128.57,120.94,128.28,120.94,128.07,120.90,128.20,120.86,128.32,120.81,128.35,120.79,128.38,120.79,128.40,120.78,128.40,120.79,128.40,120.79,128.43,120.80,128.45,120.90,128.50,120.99,128.53,121.01,128.47,120.96,128.43,120.92,128.20,120.97,128.10,121.00,128.07,120.94,128.25,120.85,128.43,120.76,128.53,120.76,128.60,120.76,128.62,120.79,128.62,120.81,128.65,120.79,128.50,120.76,128.38,120.69,128.55,120.66,128.90,120.76,129.00,120.89,128.78,120.96,128.55,120.90,128.55,120.88,128.57,120.91,128.60,120.97,128.78,120.99,128.93
RZ_3502739_17091,null,null,50,0,4,120.95,128.78,120.89,128.47,120.84,128.20,120.84,128.20,120.84,128.40,120.86,128.60,120.89,128.82,120.91,128.82,120.91,128.85,120.91,128.88,120.86,128.70,120.83,128.53,120.79,128.53,120.81,128.70,120.81,128.78,120.80,128.65,120.76,128.50,120.72,128.47,120.70,128.45,120.69,128.45,120.69,128.43,120.69,128.43,120.75,128.45,120.81,128.47,120.85,128.65,120.81,128.78,120.79,128.88,120.78,128.80,120.79,128.85,120.78,128.93,120.78,129.00,120.72,129.00,120.64,129.05,120.55,129.10,120.51,129.15,120.59,129.12,120.67,128.93,120.79,128.72,120.84,128.55,120.89,128.53,120.89,128.50,120.86,128.53,120.85,128.57,120.85,128.62,120.85,128.68,120.83,128.78,120.80,128.90,120.84,128.95,120.85,128.80,120.88,128.68
RZ_3502739_17092,null,null,51,0,4,120.79,128.57,120.72,128.65,120.66,128.70,120.66,128.47,120.67,128.25,120.67,128.28,120.66,128.55,120.64,128.68,120.61,128.53,120.58,128.35,120.56,128.30,120.56,128.28,120.54,128.25,120.49,128.12,120.44,128.00,120.49,127.92,120.56,128.10,120.62,128.25,120.61,128.30,120.66,128.28,120.71,128.25,120.78,128.30,120.75,128.35,120.71,128.40,120.66,128.45,120.64,128.22,120.61,127.97,120.60,127.78,120.60,128.03,120.61,128.28,120.62,128.32,120.65,128.03,120.67,127.75,120.64,127.67,120.60,127.78,120.56,127.80,120.56,127.65,120.59,127.53,120.62,127.80,120.65,128.15,120.67,128.35,120.69,128.20,120.66,128.05,120.62,128.12,120.60,128.28,120.58,128.43,120.53,128.20,120.47,127.92,120.45,127.65,120.46,127.95,120.47,128.25
RZ_3502739_17093,null,null,49,0,4,120.47,128.57,120.47,128.57,120.50,128.57,120.54,128.57,120.54,128.55,120.50,128.50,120.41,128.25,120.35,128.05,120.38,128.05,120.42,128.20,120.47,128.35,120.46,128.43,120.35,128.50,120.25,128.55,120.30,128.47,120.46,128.43,120.56,128.35,120.50,128.38,120.44,128.43,120.44,128.53,120.44,128.65,120.42,128.78,120.40,128.90,120.39,128.78,120.34,128.62,120.30,128.47,120.25,128.32,120.25,128.22,120.22,128.22,120.21,128.38,120.25,128.47,120.31,128.43,120.38,128.35,120.39,128.32,120.39,128.28,120.34,128.22,120.29,128.32,120.28,128.50,120.31,128.62,120.35,128.57,120.36,128.40,120.36,128.22,120.36,128.07,120.35,128.00,120.35,127.95,120.36,128.28,120.38,128.68,120.36,128.90,120.33,128.72
RZ_3502739_17094,null,null,51,0,4,120.24,128.57,120.15,128.57,120.14,128.65,120.17,128.72,120.22,128.65,120.25,128.50,120.25,128.55,120.24,128.78,120.21,128.95,120.20,128.78,120.19,128.60,120.17,128.43,120.15,128.38,120.14,128.35,120.12,128.18,120.11,128.03,120.11,128.25,120.14,128.62,120.16,128.90,120.21,128.85,120.22,128.85,120.25,128.97,120.26,129.03,120.25,129.03,120.21,128.88,120.14,128.72,120.10,128.50,120.05,128.43,120.04,128.32,120.05,128.57,120.08,128.88,120.12,129.07,120.16,128.72,120.17,128.35,120.16,128.20,120.15,128.40,120.15,128.55,120.15,128.55,120.10,128.45,120.03,128.40,119.96,128.50,119.95,128.68,119.95,128.85,119.95,128.90,119.95,128.88,119.96,128.82,119.92,128.75,119.89,128.68,119.84,128.62,119.83,128.57,119.88,128.53
RZ_3502739_17095,null,null,50,0,4,119.90,128.53,119.94,128.57,119.97,128.68,120.03,128.72,120.09,128.72,120.10,128.70,120.09,128.65,120.09,128.65,120.09,128.65,120.11,128.70,120.15,128.75,120.20,128.78,120.24,128.75,120.24,128.75,120.17,128.70,120.15,128.60,120.14,128.65,120.12,128.72,120.08,128.88,119.97,128.90,119.90,128.93,119.92,128.90,119.99,128.72,120.05,128.53,120.05,128.57,120.04,128.80,119.97,129.10,119.91,129.18,119.85,129.30,119.85,129.35,119.85,129.15,119.95,128.93,120.04,128.68,120.08,128.57,120.05,128.47,120.03,128.28,120.01,128.18,119.96,128.35,119.90,128.65,119.90,128.93,119.92,128.95,119.94,128.95,119.90,128.88,119.91,128.78,119.94,128.70,119.96,128.60,119.92,128.47,119.88,128.38,119.86,128.32,119.89,128.30
RZ_3502739_17096,null,null,50,0,4,119.94,128.28,119.96,128.28,119.97,128.45,119.95,128.60,119.94,128.57,119.92,128.38,119.89,128.28,119.84,128.40,119.85,128.50,119.91,128.47,120.01,128.43,120.05,128.40,120.06,128.38,120.04,128.32,120.00,128.47,119.95,128.65,119.90,128.82,119.90,128.85,119.95,128.80,119.99,128.72,119.96,128.75,119.99,128.85,120.03,128.90,119.96,128.93,119.85,128.95,119.76,128.97,119.76,128.95,119.78,128.93,119.81,128.88,119.85,128.95,119.90,129.05,119.92,129.12,119.96,129.07,119.88,128.78,119.76,128.53,119.65,128.28,119.69,128.25,119.79,128.15,119.88,128.05,119.95,127.95,119.99,127.95,120.00,128.10,119.96,128.30,119.95,128.47,119.95,128.50,119.97,128.53,119.99,128.78,119.99,129.03,119.95,129.07,119.91,128.95
RZ_3502739_17097,null,null,50,0,4,119.91,128.80,119.96,128.78,120.00,128.68,119.99,128.57,119.97,128.43,119.96,128.38,119.97,128.30,119.99,128.25,119.99,128.22,119.90,128.22,119.80,128.25,119.70,128.35,119.66,128.62,119.62,128.88,119.66,129.07,119.72,129.07,119.78,129.10,119.74,129.15,119.70,129.05,119.66,128.97,119.69,128.82,119.70,128.75,119.71,128.82,119.70,128.97,119.69,129.18,119.67,129.25,119.70,129.32,119.74,129.40,119.78,129.43,119.72,129.50,119.65,129.55,119.59,129.47,119.58,129.20,119.61,128.93,119.62,128.85,119.62,129.00,119.69,129.20,119.76,129.28,119.85,129.30,119.85,129.30,119.84,129.38,119.83,129.43,119.81,129.47,119.80,129.47,119.80,129.28,119.79,128.93,119.78,128.57,119.76,128.50,119.72,128.68,119.69,128.88
RZ_3502739_17098,null,null,50,0,4,119.64,129.00,119.61,129.03,119.60,129.05,119.60,129.10,119.56,129.18,119.53,129.35,119.56,129.43,119.62,129.30,119.69,129.07,119.67,128.85,119.67,128.85,119.71,128.88,119.76,128.75,119.84,128.65,119.88,128.85,119.91,129.15,119.94,129.22,119.94,129.00,119.95,128.85,119.96,128.90,119.96,128.93,119.91,128.88,119.88,128.78,119.86,128.70,119.86,128.93,119.84,129.22,119.80,129.57,119.75,129.65,119.72,129.70,119.67,129.70,119.66,129.32,119.66,128.95,119.71,128.72,119.72,128.85,119.72,129.00,119.72,129.03,119.76,129.07,119.81,129.10,119.89,129.05,119.94,128.93,119.95,128.75,119.95,128.70,119.96,128.70,119.99,128.70,120.04,128.88,120.08,129.05,120.11,129.22,120.12,129.20,120.00,129.15,119.88,129.07
RZ_3502739_17099,null,null,50,0,4,119.76,129.03,119.79,129.03,119.80,129.05,119.86,129.03,119.92,128.97,120.00,128.95,120.00,128.88,120.01,128.80,120.00,128.72,119.99,128.72,119.97,128.72,119.97,128.72,119.99,128.75,119.99,128.80,119.91,128.70,119.84,128.50,119.76,128.30,119.75,128.50,119.75,128.80,119.79,129.05,119.86,128.97,119.92,128.85,119.96,128.75,119.95,128.68,119.96,128.75,120.00,128.82,120.05,128.88,120.06,128.82,120.06,128.60,120.06,128.45,120.10,128.32,120.12,128.53,120.12,128.75,120.09,128.82,120.04,128.78,120.01,128.82,120.00,128.97,120.01,128.90,120.01,128.80,120.03,128.70,120.03,128.90,120.00,129.03,119.92,129.00,119.86,128.85,119.90,128.78,119.97,128.93,120.05,129.05,120.06,128.78,120.05,128.45,120.04,128.05
RZ_3502739_17100,null,null,50,0,4,119.97,127.97,119.94,128.12,119.92,128.32,119.95,128.53,119.97,128.50,119.94,128.47,119.90,128.47,119.91,128.45,120.00,128.40,120.08,128.35,120.01,128.43,119.94,128.53,119.89,128.62,119.92,128.62,119.99,128.57,120.03,128.53,119.99,128.45,119.91,128.40,119.94,128.65,120.04,128.90,120.11,129.12,120.10,129.05,120.09,129.00,120.08,128.85,120.01,128.70,119.94,128.53,119.90,128.53,119.89,128.82,119.94,129.10,119.99,129.15,120.04,128.93,119.97,128.72,119.90,128.78,119.85,128.82,119.91,128.88,119.99,128.90,120.09,128.93,120.14,128.93,120.09,128.88,120.00,128.72,119.90,128.60,119.90,128.53,119.86,128.47,119.83,128.43,119.88,128.30,119.95,128.22,120.01,128.18,119.99,128.30,119.96,128.47,119.96,128.62
RZ_3502739_17101,null,null,52,10,4,119.99,128.62,119.99,128.68,119.99,128.78,119.97,128.88,119.97,128.93,120.00,128.85,120.03,128.80,120.00,128.88,119.94,129.03,120.00,129.03,120.11,128.88,120.20,128.75,120.14,128.78,120.03,128.80,119.95,128.80,119.91,128.72,119.91,128.62,119.90,128.72,119.90,128.95,119.89,129.15,119.85,128.97,119.81,128.80,119.78,128.55,119.78,128.22,119.70,127.88,119.54,127.55,119.17,127.03,118.74,126.28,118.24,125.55,117.85,124.97,117.38,124.65,116.92,124.15,116.46,123.85,116.25,122.67,116.17,121.58,115.94,120.22,115.70,119.45,115.49,118.40,115.41,117.45,115.31,116.70,115.21,116.20,115.20,115.70,115.10,114.95,114.97,113.65,114.65,112.62,114.41,111.92,114.21,111.60,114.21,111.00,114.20,110.33,114.16,109.55,113.86,109.05,113.59,108.70
RZ_3502739_17102,null,null,50,0,4,113.34,108.72,113.30,108.45,113.24,108.08,113.17,107.60,113.19,107.25,113.19,106.95,113.24,106.58,113.26,106.33,113.25,105.83,113.21,105.53,113.11,105.25,113.06,105.25,113.03,105.33,113.03,105.40,113.03,105.42,113.01,105.40,113.01,105.40,113.01,105.38,113.03,105.38,113.08,105.45,113.12,105.53,113.19,105.53,113.19,105.45,113.19,105.45,113.19,105.50,113.16,105.70,113.15,105.85,113.14,105.83,113.22,105.62,113.34,105.40,113.44,105.40,113.34,105.47,113.22,105.55,113.21,105.58,113.31,105.55,113.45,105.53,113.47,105.53,113.42,105.62,113.35,105.72,113.38,105.62,113.47,105.42,113.46,105.28,113.34,105.40,113.22,105.88,113.22,106.30,113.24,106.67,113.17,106.67,113.12,106.70,113.10,106.70,113.15,106.65
RZ_3502739_17103,null,null,50,0,4,113.20,106.55,113.28,106.45,113.33,106.20,113.39,106.00,113.42,106.17,113.47,106.55,113.50,106.88,113.46,106.62,113.42,106.40,113.46,106.20,113.53,106.22,113.58,106.25,113.54,106.42,113.51,106.60,113.54,106.83,113.58,106.88,113.58,107.00,113.56,107.05,113.54,107.08,113.51,106.97,113.49,106.92,113.51,106.78,113.53,106.65,113.49,106.53,113.44,106.80,113.38,107.05,113.38,107.17,113.45,106.88,113.51,106.55,113.49,106.42,113.38,106.65,113.35,106.90,113.44,107.12,113.54,107.12,113.55,107.28,113.54,107.40,113.53,107.53,113.49,107.35,113.46,107.17,113.45,107.00,113.46,107.00,113.46,107.08,113.46,107.12,113.46,107.20,113.44,107.40,113.42,107.55,113.44,107.62,113.50,107.50,113.53,107.35,113.53,107.25
RZ_3502739_17104,null,null,50,0,4,113.49,107.20,113.50,107.22,113.50,107.25,113.50,107.17,113.47,107.10,113.46,107.10,113.44,107.25,113.49,107.60,113.56,107.88,113.64,108.20,113.64,108.35,113.66,108.28,113.62,108.10,113.59,107.92,113.54,107.95,113.55,107.95,113.55,107.92,113.59,107.90,113.64,107.92,113.70,107.95,113.70,107.88,113.66,107.75,113.61,107.62,113.58,107.70,113.58,107.78,113.58,107.92,113.56,108.08,113.51,108.20,113.49,108.10,113.50,107.83,113.55,107.55,113.58,107.45,113.56,107.42,113.55,107.38,113.54,107.40,113.54,107.45,113.53,107.47,113.53,107.62,113.54,107.78,113.53,107.92,113.53,107.90,113.51,107.88,113.53,107.88,113.54,107.92,113.55,107.97,113.58,108.05,113.61,108.05,113.65,108.08,113.65,108.12,113.64,108.12
RZ_3502739_17105,null,null,50,0,4,113.62,107.95,113.65,107.80,113.71,107.67,113.76,107.60,113.80,107.50,113.81,107.38,113.81,107.38,113.81,107.47,113.83,107.70,113.85,107.92,113.88,108.03,113.83,108.03,113.75,107.97,113.69,107.92,113.71,107.88,113.72,107.80,113.76,107.58,113.83,107.35,113.88,107.30,113.89,107.38,113.88,107.42,113.85,107.45,113.83,107.47,113.80,107.50,113.79,107.55,113.79,107.62,113.79,107.53,113.80,107.40,113.81,107.45,113.83,107.65,113.83,107.67,113.89,107.47,113.96,107.33,114.03,107.45,114.06,107.58,114.08,107.70,113.95,107.78,113.81,107.83,113.69,107.85,113.71,107.80,113.72,107.75,113.74,107.70,113.70,107.70,113.66,107.72,113.83,107.70,114.03,107.62,114.22,107.55,114.22,107.40,114.15,107.28,114.06,107.42
RZ_3502739_17106,null,null,50,0,4,113.99,107.67,113.99,107.72,113.97,107.50,113.96,107.28,113.97,107.28,114.01,107.53,114.05,107.78,114.04,107.97,113.99,107.90,113.95,107.80,113.96,107.75,113.95,107.75,113.89,107.80,113.83,107.83,113.83,107.72,113.85,107.58,113.91,107.50,113.97,107.53,114.03,107.55,114.03,107.50,114.00,107.58,113.96,107.65,113.99,107.78,114.04,107.80,114.05,107.80,114.05,107.70,114.05,107.58,114.09,107.62,114.11,107.83,114.09,108.00,114.05,107.97,114.00,107.95,114.00,107.95,113.97,107.92,113.95,107.90,113.92,107.80,113.94,107.80,113.94,107.90,113.92,108.05,113.90,107.88,113.89,107.60,113.91,107.50,113.96,107.67,113.99,107.80,113.95,107.75,113.90,107.72,113.96,107.85,114.05,108.00,114.05,108.25,113.99,108.35
RZ_3502739_17107,null,null,51,0,4,113.91,108.42,113.91,108.40,113.91,108.30,113.91,108.25,114.00,108.20,114.08,108.20,114.03,108.20,113.91,108.15,113.80,108.12,113.81,108.05,113.83,108.05,113.88,108.05,113.94,108.03,113.97,108.00,114.01,108.00,114.01,108.05,114.03,108.08,114.05,108.08,114.09,107.97,114.05,107.85,113.97,107.75,113.94,107.85,113.96,107.95,114.00,108.03,114.00,108.03,114.00,107.97,113.97,107.97,113.92,107.95,113.88,108.05,113.83,108.08,113.79,108.08,113.88,108.15,114.00,108.25,114.12,108.42,114.11,108.47,114.10,108.35,114.10,108.20,114.08,107.97,114.03,107.90,114.00,108.08,114.00,108.28,113.99,108.08,113.94,107.67,113.86,107.53,113.84,107.80,113.83,108.08,113.85,108.25,113.86,108.42,113.86,108.47,113.86,108.30,113.88,108.15
RZ_3502739_17108,null,null,50,0,4,113.91,108.10,113.97,108.08,114.03,108.05,114.04,108.03,114.04,108.00,114.03,107.97,114.03,108.00,113.94,108.03,113.85,107.95,113.80,107.83,113.86,107.72,113.88,107.72,113.85,107.72,113.79,107.72,113.76,107.88,113.84,108.05,113.94,108.17,114.00,108.25,113.96,108.28,113.94,108.33,113.95,108.22,113.95,108.17,113.91,108.28,113.88,108.42,113.92,108.60,114.00,108.62,114.03,108.62,113.96,108.65,113.90,108.67,113.88,108.78,113.88,108.85,113.90,108.92,113.92,108.83,113.94,108.72,113.94,108.53,113.96,108.42,113.99,108.33,114.05,108.38,114.09,108.53,114.11,108.62,114.10,108.75,114.04,108.78,113.99,108.78,113.95,108.72,113.97,108.67,113.99,108.65,114.00,108.67,113.97,108.67,113.96,108.70,113.91,108.67
RZ_3502739_17109,null,null,50,0,4,113.89,108.60,113.86,108.50,113.89,108.35,113.92,108.30,113.94,108.35,113.92,108.50,113.90,108.72,113.92,108.80,113.94,108.90,113.95,108.92,113.95,109.10,113.88,109.28,113.81,109.25,113.79,109.08,113.84,108.88,113.90,108.97,113.91,109.15,113.95,109.33,113.96,109.38,114.00,109.25,114.01,109.15,114.00,109.25,113.96,109.40,113.92,109.35,113.89,109.12,113.81,108.97,113.72,109.05,113.67,109.20,113.70,109.30,113.72,109.12,113.76,108.88,113.79,108.90,113.80,109.17,113.81,109.47,113.83,109.47,113.86,109.38,113.89,109.28,113.92,109.22,113.94,109.12,113.95,109.03,113.95,108.92,113.92,109.17,113.90,109.40,113.89,109.58,113.90,109.53,113.90,109.53,113.90,109.58,113.91,109.55,113.92,109.47,113.94,109.42
RZ_3502739_17110,null,null,50,0,4,113.91,109.20,113.85,109.00,113.79,108.88,113.72,109.05,113.70,109.28,113.78,109.42,113.88,109.53,113.89,109.60,113.80,109.65,113.75,109.70,113.78,109.67,113.81,109.70,113.80,109.75,113.80,109.78,113.80,109.75,113.81,109.70,113.81,109.65,113.83,109.67,113.83,109.72,113.84,109.78,113.84,109.80,113.76,109.88,113.69,109.92,113.61,109.92,113.61,109.90,113.62,109.88,113.69,109.88,113.74,109.88,113.80,109.83,113.76,109.75,113.75,109.67,113.74,109.67,113.78,109.72,113.81,109.83,113.84,109.90,113.86,109.80,113.86,109.62,113.85,109.45,113.76,109.62,113.67,109.80,113.65,109.80,113.71,109.62,113.79,109.45,113.80,109.50,113.81,109.55,113.81,109.50,113.80,109.45,113.83,109.42,113.86,109.47,113.90,109.55
RZ_3502739_17111,null,null,50,0,4,113.91,109.35,113.89,109.12,113.88,108.90,113.84,108.90,113.85,108.90,113.85,108.90,113.85,108.80,113.89,108.70,113.91,108.70,113.92,108.88,113.89,109.08,113.83,109.25,113.76,109.33,113.72,109.42,113.69,109.40,113.65,109.38,113.61,109.30,113.64,109.17,113.66,109.05,113.69,108.92,113.70,108.83,113.72,108.70,113.75,108.55,113.71,108.42,113.66,108.45,113.61,108.72,113.61,109.05,113.64,109.30,113.64,109.55,113.65,109.72,113.66,109.75,113.67,109.65,113.70,109.55,113.70,109.47,113.70,109.38,113.74,109.33,113.76,109.30,113.80,109.38,113.78,109.45,113.72,109.55,113.71,109.58,113.72,109.58,113.78,109.62,113.81,109.67,113.83,109.67,113.83,109.65,113.80,109.62,113.79,109.55,113.79,109.45,113.80,109.38
RZ_3502739_17112,null,null,50,0,4,113.83,109.20,113.81,109.03,113.80,109.05,113.78,109.28,113.76,109.50,113.75,109.50,113.76,109.53,113.76,109.60,113.71,109.65,113.69,109.70,113.66,109.72,113.69,109.58,113.69,109.47,113.69,109.38,113.69,109.47,113.74,109.42,113.79,109.40,113.85,109.38,113.85,109.38,113.84,109.28,113.84,109.20,113.84,109.28,113.80,109.42,113.81,109.53,113.83,109.47,113.86,109.38,113.85,109.35,113.85,109.25,113.79,109.22,113.71,109.17,113.65,109.17,113.65,109.15,113.64,109.10,113.64,109.05,113.62,109.28,113.61,109.53,113.61,109.85,113.61,109.90,113.59,109.92,113.56,109.95,113.59,110.10,113.64,110.22,113.69,110.30,113.69,110.20,113.67,110.10,113.69,110.05,113.69,110.05,113.64,110.00,113.64,110.00,113.61,110.03
RZ_3502739_17113,null,null,50,10,4,113.62,110.10,113.60,110.10,113.60,110.00,113.61,109.92,113.61,109.97,113.60,110.12,113.60,110.25,113.60,110.20,113.60,110.15,113.60,110.10,113.62,110.03,113.65,110.10,113.67,110.20,113.67,110.30,113.65,110.28,113.61,110.28,113.59,110.42,113.61,110.60,113.64,110.58,113.65,110.47,113.65,110.38,113.69,110.45,113.71,110.40,113.74,110.40,113.71,110.40,113.65,110.42,113.59,110.38,113.54,110.33,113.53,110.30,113.53,110.28,113.55,110.28,113.55,110.50,113.55,110.75,113.54,111.00,113.54,110.70,113.50,110.40,113.44,110.47,113.36,110.83,113.35,111.08,113.34,111.08,113.41,111.05,113.49,111.12,113.55,111.12,113.56,111.12,113.58,111.12,113.58,111.10,113.56,110.95,113.58,110.80,113.59,110.85,113.51,111.05
RZ_3502739_17114,null,null,50,0,4,113.41,111.28,113.44,111.25,113.56,111.20,113.62,111.10,113.56,110.95,113.53,110.80,113.59,110.72,113.65,110.72,113.65,110.70,113.60,110.70,113.54,110.67,113.55,110.78,113.60,110.88,113.61,111.00,113.56,111.10,113.51,111.22,113.51,111.35,113.47,111.30,113.44,111.28,113.41,111.25,113.39,111.25,113.38,111.17,113.38,111.12,113.38,111.15,113.36,111.22,113.44,111.28,113.53,111.25,113.64,111.25,113.65,111.22,113.65,111.20,113.62,111.17,113.60,111.12,113.59,111.17,113.59,111.25,113.58,111.30,113.55,111.47,113.54,111.62,113.54,111.55,113.55,111.35,113.47,111.12,113.40,110.90,113.35,110.67,113.38,110.53,113.40,110.83,113.41,111.15,113.40,111.40,113.41,111.25,113.45,111.10,113.49,111.05,113.51,111.22
RZ_3502739_17115,null,null,50,0,4,113.47,111.38,113.45,111.40,113.40,111.35,113.38,111.35,113.36,111.40,113.39,111.50,113.41,111.58,113.41,111.65,113.35,111.72,113.31,111.80,113.34,111.75,113.41,111.72,113.50,111.70,113.53,111.83,113.55,111.88,113.58,111.92,113.59,111.90,113.55,111.90,113.50,111.67,113.45,111.47,113.46,111.28,113.45,111.30,113.36,111.30,113.28,111.30,113.14,111.38,113.09,111.42,113.16,111.40,113.36,111.30,113.56,111.12,113.61,111.00,113.60,110.83,113.58,110.75,113.58,110.67,113.51,110.72,113.44,110.80,113.44,110.85,113.49,110.97,113.47,111.08,113.41,111.17,113.36,111.22,113.40,111.30,113.41,111.38,113.39,111.42,113.35,111.47,113.40,111.62,113.47,111.75,113.42,111.95,113.31,112.03,113.26,111.80,113.35,111.42
RZ_3502739_17116,null,null,51,0,4,113.45,111.05,113.47,111.03,113.53,111.08,113.56,111.12,113.61,111.22,113.60,111.25,113.56,111.25,113.54,111.17,113.54,111.12,113.56,111.10,113.61,111.03,113.65,110.97,113.61,111.05,113.55,111.20,113.49,111.20,113.46,111.05,113.45,110.90,113.49,110.92,113.54,110.95,113.65,111.00,113.71,111.00,113.64,110.90,113.51,110.83,113.39,110.75,113.39,110.83,113.38,110.90,113.44,110.95,113.53,110.92,113.59,110.88,113.56,110.83,113.54,110.90,113.54,110.92,113.54,110.97,113.54,110.95,113.53,111.05,113.51,111.15,113.51,111.22,113.47,111.22,113.44,111.12,113.42,111.03,113.47,110.90,113.53,110.85,113.58,110.85,113.60,110.97,113.62,111.03,113.66,111.05,113.70,110.97,113.74,110.88,113.71,110.80,113.65,110.75,113.56,110.75
RZ_3502739_17117,null,null,50,0,4,113.50,110.92,113.51,111.10,113.53,111.22,113.56,111.12,113.56,111.05,113.56,111.00,113.55,111.00,113.55,111.03,113.55,111.10,113.49,111.20,113.42,111.28,113.38,111.22,113.38,111.20,113.44,111.17,113.50,111.17,113.59,111.12,113.64,111.10,113.70,111.08,113.62,111.10,113.54,111.10,113.45,111.05,113.47,110.95,113.50,110.85,113.50,111.20,113.49,111.60,113.49,111.88,113.50,111.65,113.51,111.42,113.51,111.28,113.53,111.17,113.54,111.12,113.55,111.12,113.54,111.17,113.51,111.25,113.46,111.35,113.40,111.45,113.38,111.17,113.40,110.90,113.41,110.80,113.42,111.00,113.41,111.20,113.41,111.17,113.41,111.22,113.40,111.42,113.34,111.65,113.28,111.72,113.22,111.60,113.28,111.47,113.31,111.70,113.35,111.95
RZ_3502739_17118,null,null,50,0,4,113.36,112.00,113.40,111.85,113.44,111.72,113.45,111.92,113.46,112.12,113.45,112.25,113.42,112.15,113.40,112.05,113.41,112.00,113.45,112.03,113.50,112.08,113.49,112.12,113.45,112.15,113.39,112.03,113.33,111.90,113.30,111.75,113.29,111.80,113.28,111.85,113.28,111.90,113.28,111.90,113.26,112.20,113.25,112.47,113.29,112.55,113.33,112.42,113.31,112.33,113.24,112.47,113.17,112.33,113.17,112.10,113.19,111.85,113.17,111.78,113.11,111.88,113.06,112.20,113.00,112.60,112.99,112.88,113.03,112.72,113.08,112.50,113.12,112.30,113.14,112.38,113.12,112.47,113.14,112.53,113.14,112.45,113.15,112.38,113.19,112.30,113.26,112.30,113.33,112.38,113.34,112.40,113.31,112.60,113.29,112.75,113.26,112.92,113.25,112.92
RZ_3502739_17119,null,null,50,0,4,113.25,112.72,113.26,112.50,113.29,112.30,113.28,112.30,113.22,112.05,113.16,111.83,113.21,111.72,113.29,111.88,113.36,111.97,113.30,111.95,113.22,111.95,113.17,111.95,113.20,111.92,113.22,112.03,113.24,112.15,113.22,112.20,113.24,112.10,113.25,112.03,113.24,112.35,113.22,112.67,113.26,112.65,113.33,112.33,113.31,112.08,113.28,112.15,113.19,112.20,113.15,112.25,113.12,112.28,113.14,112.28,113.16,112.33,113.15,112.45,113.14,112.58,113.11,112.65,113.09,112.72,113.10,112.83,113.14,112.83,113.16,112.90,113.17,112.95,113.16,113.00,113.16,112.95,113.16,112.88,113.20,112.90,113.19,112.95,113.16,113.10,113.12,113.17,113.11,113.22,113.10,113.17,113.06,113.15,113.05,113.05,113.06,112.95,113.10,112.83
RZ_3502739_17120,null,null,50,0,7,113.12,112.62,113.11,112.55,113.10,112.47,113.09,112.58,113.15,112.55,113.29,112.50,113.41,112.38,113.45,112.28,113.40,112.20,113.30,112.22,113.21,112.22,113.19,112.25,113.24,112.20,113.30,112.10,113.33,112.10,113.35,112.15,113.36,112.30,113.36,112.42,113.34,112.53,113.33,112.67,113.33,112.85,113.33,113.00,113.29,112.92,113.25,112.75,113.22,112.62,113.25,112.65,113.28,112.67,113.28,112.70,113.28,112.60,113.26,112.53,113.28,112.42,113.30,112.58,113.33,112.72,113.34,112.80,113.35,112.58,113.36,112.38,113.36,112.55,113.33,112.88,113.28,113.17,113.24,113.05,113.29,112.88,113.35,112.72,113.42,112.62,113.42,112.62,113.39,112.55,113.36,112.40,113.35,112.25,113.35,112.22,113.34,112.28,113.30,112.45
RZ_3502739_17121,null,null,50,0,7,113.30,112.53,113.33,112.53,113.36,112.38,113.36,112.25,113.35,112.20,113.34,112.12,113.33,112.12,113.33,112.17,113.38,112.25,113.44,112.33,113.50,112.38,113.53,112.30,113.53,112.20,113.55,112.08,113.58,112.03,113.54,111.97,113.49,111.95,113.44,111.95,113.44,111.95,113.42,112.20,113.39,112.45,113.35,112.55,113.33,112.42,113.35,112.30,113.36,112.40,113.47,112.53,113.59,112.62,113.60,112.58,113.51,112.40,113.46,112.25,113.51,112.22,113.59,112.25,113.61,112.28,113.62,112.42,113.55,112.65,113.49,112.88,113.41,112.70,113.41,112.47,113.40,112.25,113.39,112.30,113.38,112.47,113.39,112.62,113.40,112.75,113.46,112.55,113.51,112.35,113.54,112.17,113.50,112.17,113.45,112.22,113.40,112.25,113.35,112.33
RZ_3502739_17122,null,null,50,0,2,113.31,112.35,113.33,112.40,113.40,112.33,113.46,112.10,113.51,111.85,113.53,111.65,113.54,111.70,113.53,111.97,113.49,112.28,113.45,112.53,113.44,112.60,113.45,112.65,113.42,112.65,113.38,112.42,113.33,112.20,113.33,111.95,113.34,111.95,113.33,111.97,113.29,112.20,113.26,112.40,113.26,112.58,113.28,112.58,113.24,112.62,113.20,112.67,113.16,112.72,113.17,112.67,113.19,112.45,113.19,112.22,113.25,112.00,113.33,111.90,113.39,111.83,113.38,111.80,113.26,111.85,113.15,111.90,113.10,111.95,113.16,112.00,113.21,111.92,113.20,111.88,113.19,111.83,113.17,112.03,113.11,112.22,113.06,112.38,113.04,112.35,113.04,112.38,112.99,112.40,112.94,112.40,112.96,112.22,113.04,112.08,113.09,111.95,113.03,112.03
RZ_3502739_17123,null,null,50,0,2,112.97,112.12,112.97,112.17,113.00,112.17,113.01,112.15,113.03,112.12,113.03,112.08,113.04,112.00,113.06,111.88,113.09,111.78,113.11,111.70,113.10,111.70,113.09,111.70,113.06,111.75,113.05,111.83,113.04,111.97,113.04,112.10,113.03,112.20,113.00,112.28,112.90,112.35,112.83,112.35,112.67,112.12,112.41,111.92,112.08,111.88,111.69,111.97,111.38,112.05,111.03,112.03,110.80,111.88,110.44,111.78,110.19,111.90,109.74,112.10,109.51,112.28,109.21,112.28,109.10,112.28,108.95,112.30,108.88,112.35,108.83,112.42,108.86,112.50,108.89,112.53,108.84,112.50,108.76,112.50,108.72,112.53,108.76,112.53,108.80,112.45,108.88,112.20,108.96,111.85,109.05,111.60,108.96,111.45,108.86,111.42,108.76,111.50,108.81,111.60
RZ_3502739_17124,null,null,50,0,2,108.88,111.67,108.89,111.75,108.79,111.83,108.70,111.90,108.70,111.88,108.74,111.83,108.76,111.88,108.76,111.92,108.69,111.95,108.65,111.90,108.61,111.78,108.64,111.70,108.65,111.65,108.60,111.53,108.55,111.40,108.51,111.28,108.51,111.25,108.49,111.28,108.46,111.30,108.51,111.38,108.58,111.40,108.60,111.45,108.58,111.47,108.55,111.50,108.59,111.53,108.61,111.58,108.60,111.55,108.58,111.40,108.59,111.25,108.61,111.08,108.64,110.97,108.62,111.05,108.59,111.17,108.55,111.47,108.51,111.65,108.50,111.45,108.51,111.10,108.56,110.83,108.59,110.95,108.61,111.10,108.60,111.30,108.58,111.45,108.56,111.40,108.56,111.20,108.51,111.05,108.45,111.08,108.40,111.00,108.35,110.88,108.30,110.75,108.35,110.85
RZ_3502739_17125,null,null,50,0,2,108.45,110.92,108.50,111.00,108.44,110.97,108.39,110.90,108.42,110.83,108.47,110.83,108.49,110.83,108.46,110.88,108.45,110.95,108.46,111.03,108.49,111.08,108.49,111.17,108.44,111.28,108.39,111.45,108.33,111.58,108.29,111.67,108.26,111.62,108.22,111.47,108.22,111.10,108.22,110.83,108.22,110.80,108.24,110.95,108.24,111.00,108.26,110.88,108.29,110.75,108.28,110.80,108.24,110.83,108.16,110.85,108.14,110.85,108.09,110.90,108.05,110.95,108.03,111.00,108.03,110.85,108.08,110.75,108.12,110.83,108.15,111.00,108.14,111.20,108.12,111.22,108.12,111.17,108.12,111.08,108.14,110.88,108.14,110.80,108.15,110.72,108.16,110.72,108.11,110.70,108.05,110.67,108.08,110.67,108.16,110.70,108.26,110.70,108.28,110.75
RZ_3502739_17126,null,null,50,0,2,108.20,110.83,108.10,110.92,107.99,110.92,107.96,110.83,107.95,110.75,107.97,110.78,108.00,110.85,108.03,110.97,108.00,111.00,107.96,110.85,107.94,110.70,107.92,110.62,107.85,110.72,107.80,110.78,107.74,110.72,107.71,110.80,107.78,110.95,107.83,111.08,107.89,111.08,107.86,111.03,107.86,111.03,107.88,111.03,107.90,111.10,107.94,111.12,107.96,110.78,107.97,110.35,107.97,109.92,107.90,110.08,107.79,110.30,107.67,110.53,107.64,110.45,107.66,110.33,107.69,110.28,107.69,110.42,107.69,110.58,107.69,110.65,107.67,110.67,107.67,110.70,107.67,110.75,107.67,110.83,107.67,110.85,107.67,110.90,107.67,110.90,107.66,110.85,107.65,110.85,107.61,110.75,107.58,110.67,107.56,110.62,107.58,110.65,107.59,110.70
RZ_3502739_17127,null,null,51,0,2,107.59,110.90,107.59,111.10,107.56,111.25,107.53,111.28,107.47,111.25,107.45,111.20,107.49,111.15,107.55,111.15,107.59,111.15,107.56,111.12,107.51,111.12,107.47,111.15,107.45,110.95,107.50,110.75,107.54,110.55,107.58,110.53,107.58,110.47,107.49,110.47,107.40,110.45,107.36,110.45,107.41,110.45,107.40,110.47,107.34,110.53,107.28,110.58,107.26,110.75,107.26,110.90,107.30,111.03,107.35,111.05,107.40,111.05,107.42,111.03,107.42,110.95,107.42,110.70,107.45,110.47,107.47,110.47,107.49,110.62,107.33,110.75,107.17,110.72,107.01,110.70,107.00,110.70,107.06,110.70,107.14,110.65,107.21,110.60,107.21,110.65,107.20,110.67,107.17,110.75,107.16,110.75,107.16,110.55,107.17,110.35,107.16,110.12,107.16,110.05,107.16,109.95
RZ_3502739_17128,null,null,50,0,2,107.17,109.83,107.19,109.80,107.19,109.88,107.15,109.85,107.12,109.90,107.09,109.88,107.10,110.03,107.11,110.12,107.12,110.17,107.14,110.22,107.14,110.25,107.15,110.28,107.17,110.28,107.19,110.28,107.14,110.30,107.10,110.33,107.05,110.42,107.06,110.53,107.06,110.65,107.10,110.67,107.12,110.78,107.16,110.83,107.12,110.62,107.09,110.35,107.12,110.03,107.20,109.95,107.25,109.85,107.20,109.83,107.10,110.10,107.03,110.40,106.97,110.60,107.00,110.42,107.03,110.28,107.05,110.22,107.05,110.20,107.06,110.17,107.08,110.12,107.05,110.05,107.04,110.00,107.01,110.10,107.00,110.22,107.00,110.30,106.99,110.28,106.96,110.25,106.94,110.17,106.94,110.12,106.95,110.03,106.96,110.00,106.97,109.95,106.97,109.90
RZ_3502739_17129,null,null,50,0,2,106.99,109.83,106.96,109.72,106.91,109.67,106.85,109.70,106.83,109.83,106.80,109.97,106.80,110.00,106.81,109.95,106.85,109.88,106.91,109.75,106.96,109.70,106.99,109.60,107.01,109.55,107.04,109.47,107.05,109.47,107.04,109.50,107.00,109.55,106.96,109.70,106.92,109.85,106.90,109.97,106.88,109.95,106.85,109.90,106.85,109.67,106.89,109.50,106.99,109.33,107.08,109.22,107.14,109.12,107.12,109.22,107.11,109.40,107.11,109.60,107.12,109.62,107.11,109.65,107.09,109.65,107.06,109.65,107.04,109.70,107.04,109.83,107.03,109.95,107.03,109.97,107.01,109.88,107.00,109.70,106.97,109.58,106.99,109.45,106.97,109.40,106.97,109.33,106.97,109.28,106.99,109.15,107.00,109.03,107.00,109.03,107.01,109.10,107.01,109.22
RZ_3502739_17130,null,null,50,0,2,106.99,109.28,106.97,109.25,106.94,109.17,106.92,109.15,106.94,109.20,106.96,109.28,107.01,109.30,107.10,109.30,107.17,109.22,107.24,109.17,107.25,109.15,107.24,109.15,107.21,108.95,107.20,108.72,107.19,108.53,107.15,108.62,107.15,108.75,107.17,108.92,107.20,108.95,107.17,108.95,107.16,108.88,107.16,109.00,107.15,109.17,107.15,109.25,107.15,109.08,107.17,108.90,107.17,108.85,107.17,108.83,107.17,108.85,107.04,108.95,106.90,109.03,106.88,109.20,107.00,109.30,107.10,109.28,107.06,109.15,107.04,108.92,107.04,108.85,107.04,109.03,107.03,109.28,107.01,109.53,107.01,109.50,106.99,109.47,107.01,109.45,107.04,109.42,107.08,109.42,107.04,109.45,106.97,109.50,106.94,109.55,106.91,109.58,106.91,109.60
RZ_3502739_17131,null,null,50,0,2,106.91,109.55,106.91,109.50,106.91,109.45,106.92,109.53,106.94,109.58,106.94,109.42,106.91,109.22,106.88,109.03,106.88,109.08,106.88,109.12,106.85,109.30,106.83,109.42,106.84,109.55,106.89,109.47,106.94,109.38,106.95,109.15,106.96,108.92,106.89,108.78,106.80,109.08,106.71,109.38,106.72,109.40,106.76,109.15,106.88,108.95,106.95,109.05,107.06,109.08,107.10,109.05,107.01,109.00,106.86,109.12,106.79,109.25,106.84,109.22,106.90,109.10,106.91,109.03,106.92,109.12,106.92,109.20,106.90,109.20,106.85,109.17,106.80,109.30,106.81,109.45,106.84,109.55,106.79,109.47,106.70,109.38,106.74,109.33,106.88,109.28,106.90,109.30,106.79,109.33,106.67,109.40,106.67,109.35,106.66,109.33,106.65,109.28,106.70,109.25
RZ_3502739_17132,null,null,51,0,2,106.78,109.25,106.84,109.25,106.84,109.25,106.83,109.25,106.83,109.28,106.80,109.38,106.78,109.58,106.76,109.78,106.78,109.53,106.84,109.22,106.89,108.90,106.92,108.92,106.92,108.78,106.96,108.62,106.99,108.85,106.95,109.20,106.86,109.40,106.79,109.28,106.81,109.12,106.85,109.15,106.86,109.08,106.85,108.95,106.84,108.80,106.85,108.80,106.85,108.85,106.88,108.92,106.89,108.95,106.94,108.95,106.97,108.90,107.03,108.85,107.04,108.83,107.03,108.80,107.01,108.80,107.00,108.83,106.99,108.90,106.97,108.97,106.91,109.05,106.89,109.08,106.86,109.05,106.89,109.03,106.90,109.00,106.92,109.08,106.92,109.15,106.89,109.28,106.85,109.30,106.86,109.12,106.86,108.90,106.89,108.70,106.90,108.75,106.90,108.88,106.92,109.00
RZ_3502739_17133,null,null,51,0,2,106.94,109.10,106.86,109.15,106.78,109.20,106.71,109.22,106.72,109.22,106.74,109.20,106.81,109.05,106.89,108.92,106.96,108.78,106.94,108.70,106.91,108.58,106.90,108.55,106.89,108.55,106.91,108.60,106.95,108.60,106.97,108.58,106.95,108.67,106.94,108.75,106.97,108.83,107.01,109.00,106.95,109.08,106.86,109.03,106.79,108.80,106.79,108.83,106.78,108.92,106.76,109.05,106.75,109.03,106.76,108.95,106.79,108.90,106.80,108.88,106.78,108.85,106.76,108.80,106.74,108.78,106.80,108.72,106.86,108.62,106.90,108.53,106.89,108.40,106.84,108.35,106.81,108.20,106.79,108.10,106.81,108.28,106.84,108.55,106.83,108.83,106.75,108.83,106.70,108.85,106.71,108.88,106.76,109.25,106.79,109.60,106.79,109.88,106.76,109.80,106.74,109.55
RZ_3502739_17134,null,null,50,0,2,106.70,109.38,106.71,109.25,106.72,109.20,106.74,109.15,106.80,109.08,106.84,109.08,106.83,109.05,106.72,109.05,106.62,109.00,106.61,109.03,106.62,109.03,106.66,109.17,106.67,109.33,106.67,109.38,106.67,109.30,106.65,109.22,106.64,109.38,106.61,109.47,106.62,109.47,106.65,109.33,106.67,109.17,106.72,109.15,106.76,109.17,106.72,109.20,106.66,109.22,106.59,109.22,106.61,109.25,106.64,109.28,106.66,109.38,106.66,109.47,106.65,109.60,106.65,109.62,106.69,109.55,106.71,109.47,106.72,109.38,106.70,109.35,106.61,109.33,106.54,109.35,106.47,109.38,106.49,109.40,106.47,109.42,106.45,109.47,106.41,109.50,106.39,109.53,106.47,109.53,106.58,109.53,106.67,109.38,106.66,109.22,106.61,109.08,106.56,109.08
RZ_3502739_17135,null,null,50,0,2,106.54,109.10,106.54,109.10,106.55,109.15,106.58,109.17,106.61,109.28,106.65,109.33,106.66,109.45,106.66,109.55,106.65,109.45,106.62,109.28,106.61,109.05,106.62,109.03,106.65,108.97,106.67,108.95,106.56,109.28,106.47,109.60,106.42,109.88,106.51,109.75,106.59,109.55,106.61,109.25,106.61,109.00,106.59,109.00,106.56,109.15,106.53,109.33,106.46,109.33,106.41,109.35,106.39,109.40,106.40,109.42,106.42,109.42,106.40,109.42,106.36,109.38,106.33,109.35,106.36,109.30,106.45,109.42,106.54,109.53,106.60,109.40,106.64,109.15,106.67,109.15,106.65,109.40,106.62,109.62,106.61,109.60,106.62,109.60,106.55,109.50,106.47,109.42,106.40,109.33,106.42,109.42,106.45,109.50,106.49,109.67,106.50,109.75,106.53,109.80
RZ_3502739_17136,null,null,50,0,2,106.55,109.80,106.49,109.72,106.42,109.60,106.38,109.53,106.40,109.50,106.40,109.40,106.40,109.22,106.42,109.00,106.47,108.88,106.51,108.78,106.54,108.85,106.53,108.97,106.50,109.08,106.46,109.08,106.44,109.05,106.46,109.03,106.45,109.03,106.44,109.03,106.40,109.05,106.42,109.00,106.44,108.92,106.46,108.85,106.44,108.75,106.40,108.70,106.35,108.65,106.38,108.72,106.40,108.85,106.42,108.95,106.40,108.97,106.39,108.92,106.39,108.90,106.40,108.72,106.41,108.53,106.40,108.55,106.35,108.78,106.30,109.00,106.33,109.03,106.40,109.00,106.47,108.85,106.49,108.67,106.47,108.67,106.50,108.78,106.53,108.88,106.56,108.88,106.49,108.83,106.42,108.78,106.35,108.72,106.35,108.72,106.34,108.78,106.33,108.85
RZ_3502739_17137,null,null,50,0,2,106.30,108.92,106.30,108.90,106.33,108.80,106.35,108.67,106.39,108.53,106.40,108.40,106.41,108.33,106.42,108.33,106.42,108.40,106.41,108.45,106.40,108.50,106.38,108.60,106.36,108.70,106.35,108.80,106.33,108.83,106.30,108.88,106.28,108.90,106.28,108.65,106.30,108.40,106.34,108.33,106.39,108.53,106.44,108.47,106.38,108.28,106.30,108.05,106.33,108.05,106.42,108.15,106.47,108.38,106.41,108.65,106.35,108.83,106.36,108.62,106.39,108.38,106.40,108.10,106.45,108.22,106.47,108.33,106.47,108.35,106.42,108.25,106.44,108.35,106.49,108.53,106.58,108.53,106.60,108.35,106.59,108.25,106.56,108.35,106.45,108.42,106.36,108.58,106.29,108.70,106.29,108.83,106.31,108.72,106.34,108.65,106.39,108.58,106.42,108.60
RZ_3502739_17138,null,null,50,0,2,106.45,108.60,106.44,108.60,106.45,108.58,106.47,108.53,106.49,108.62,106.49,108.72,106.50,108.60,106.54,108.35,106.49,108.22,106.42,108.40,106.38,108.58,106.41,108.53,106.41,108.35,106.41,108.15,106.39,108.12,106.36,108.08,106.36,108.03,106.39,108.03,106.40,108.08,106.31,108.12,106.21,108.22,106.16,108.35,106.21,108.40,106.29,108.30,106.35,108.15,106.36,108.12,106.36,108.25,106.33,108.35,106.30,108.33,106.29,108.22,106.29,108.10,106.29,108.03,106.28,108.00,106.28,108.00,106.28,108.10,106.29,108.12,106.29,108.20,106.26,108.22,106.26,108.25,106.28,108.25,106.29,108.22,106.28,108.10,106.29,108.00,106.33,107.70,106.35,107.58,106.35,107.55,106.35,107.72,106.35,107.80,106.36,107.72,106.38,107.65
RZ_3502739_17139,null,null,50,0,2,106.40,107.62,106.39,107.62,106.36,107.62,106.30,107.62,106.26,107.62,106.21,107.62,106.24,107.72,106.26,107.85,106.30,108.00,106.30,108.05,106.31,108.05,106.33,107.95,106.33,107.95,106.30,107.97,106.25,108.00,106.20,107.92,106.19,107.83,106.19,107.85,106.21,107.88,106.28,107.97,106.35,107.97,106.41,107.90,106.42,107.83,106.40,107.88,106.34,108.03,106.29,107.80,106.26,107.47,106.28,107.17,106.28,107.22,106.28,107.25,106.22,107.30,106.15,107.33,106.09,107.35,106.10,107.40,106.14,107.47,106.24,107.30,106.30,107.05,106.33,106.83,106.29,106.83,106.29,106.83,106.29,106.85,106.30,106.90,106.30,106.92,106.30,107.10,106.29,107.28,106.30,107.45,106.34,107.42,106.36,107.42,106.38,107.42,106.28,107.38
RZ_3502739_17140,null,null,50,0,2,106.17,107.35,106.08,107.28,106.08,107.28,106.08,107.25,106.06,107.25,106.11,107.25,106.17,107.10,106.22,107.00,106.24,107.10,106.24,107.20,106.24,107.35,106.24,107.28,106.24,107.28,106.24,107.22,106.24,107.17,106.21,107.17,106.17,107.17,106.12,107.17,106.17,107.25,106.24,107.33,106.31,107.38,106.26,107.30,106.26,107.25,106.26,107.22,106.28,107.25,106.25,107.25,106.24,107.22,106.21,107.17,106.20,107.12,106.19,107.08,106.17,107.05,106.20,107.03,106.24,106.92,106.22,106.85,106.17,106.92,106.19,107.08,106.24,107.38,106.16,107.53,106.04,107.55,105.94,107.42,105.97,107.30,106.01,107.28,106.00,107.38,106.00,107.47,106.00,107.60,106.03,107.60,106.08,107.58,106.10,107.47,106.08,107.38,106.03,107.35
RZ_3502739_17141,null,null,50,0,2,106.04,107.30,106.09,107.25,106.15,107.30,106.17,107.40,106.12,107.53,106.06,107.50,105.99,107.50,105.99,107.47,105.97,107.45,105.97,107.50,105.99,107.58,106.03,107.58,106.08,107.55,106.16,107.50,106.21,107.58,106.16,107.67,106.05,107.78,105.94,107.80,105.94,107.62,105.95,107.33,105.96,107.03,106.00,107.15,106.03,107.35,106.04,107.53,106.03,107.55,106.03,107.58,106.03,107.67,106.00,107.75,105.97,107.72,105.96,107.58,105.96,107.45,105.99,107.42,106.01,107.33,106.05,107.08,106.08,106.83,106.09,106.70,106.09,106.72,106.08,106.90,106.09,107.03,106.11,106.97,106.10,106.78,106.06,106.60,106.04,106.60,106.05,106.62,106.04,106.65,105.96,106.62,105.89,106.78,105.84,106.92,105.85,107.05,105.86,107.00
RZ_3502739_17142,null,null,50,0,2,105.88,106.95,105.85,106.95,105.84,106.95,105.85,106.97,105.92,106.92,106.00,106.83,106.06,106.75,106.08,106.67,106.08,106.62,106.04,106.60,105.97,106.60,105.91,106.62,105.88,106.65,105.90,106.72,105.91,106.88,105.92,107.00,105.90,107.08,105.86,107.05,105.81,106.88,105.79,106.75,105.80,106.75,105.81,106.90,105.81,107.00,105.84,106.92,105.85,106.78,105.85,106.67,105.85,106.55,105.88,106.55,105.89,106.65,105.89,106.95,105.89,107.25,105.90,107.42,105.90,107.35,105.89,107.28,105.85,107.17,105.84,107.15,105.85,107.10,105.88,106.97,105.90,106.92,105.89,106.88,105.90,107.03,105.90,107.10,105.90,107.15,105.91,107.10,105.85,107.10,105.79,107.33,105.70,107.53,105.67,107.85,105.66,107.95,105.67,107.90
RZ_3502739_17143,null,null,50,0,2,105.69,107.75,105.70,107.55,105.72,107.47,105.75,107.40,105.78,107.38,105.79,107.40,105.78,107.40,105.75,107.42,105.70,107.55,105.67,107.67,105.65,107.90,105.65,108.00,105.70,108.12,105.75,108.15,105.81,108.12,105.81,108.00,105.85,107.88,105.89,107.75,105.90,107.62,105.90,107.42,105.89,107.28,105.89,107.22,105.89,107.28,105.89,107.33,105.92,107.33,105.97,107.40,105.94,107.50,105.88,107.40,105.78,107.20,105.75,107.22,105.70,107.45,105.69,107.78,105.71,107.88,105.78,107.60,105.84,107.22,105.85,106.85,105.83,106.80,105.81,106.78,105.85,107.17,105.89,107.60,105.88,108.00,105.83,107.95,105.79,107.90,105.78,107.97,105.80,108.03,105.83,108.08,105.85,108.12,105.86,108.17,105.88,108.20,105.89,108.15
RZ_3502739_17144,null,null,50,0,2,105.84,108.10,105.79,108.10,105.75,108.00,105.78,107.85,105.80,107.75,105.81,107.80,105.83,107.78,105.83,107.72,105.85,107.67,105.90,107.92,105.94,108.17,105.95,108.38,105.94,108.28,105.86,108.05,105.80,107.90,105.74,107.75,105.72,107.65,105.71,107.58,105.71,107.58,105.80,107.67,105.88,108.05,105.89,108.35,105.84,108.42,105.79,108.20,105.79,108.08,105.79,108.17,105.76,108.10,105.74,107.90,105.78,107.70,105.83,107.80,105.86,108.08,105.84,108.38,105.81,108.25,105.76,107.95,105.72,107.80,105.74,107.97,105.76,108.22,105.80,108.28,105.81,108.05,105.78,107.78,105.74,107.50,105.74,107.55,105.79,107.92,105.79,108.28,105.75,108.40,105.71,108.33,105.70,108.28,105.66,108.42,105.62,108.53,105.60,108.60
RZ_3502739_17145,null,null,50,200,2,105.61,108.60,105.62,108.55,105.65,108.50,105.70,108.45,105.76,108.38,105.79,108.28,105.80,108.20,105.81,108.12,105.83,108.03,105.81,107.95,105.81,107.88,105.83,107.70,105.84,107.58,105.86,107.53,105.86,107.55,105.85,107.53,105.83,107.47,105.81,107.38,105.80,107.35,105.80,107.58,105.80,107.83,105.80,108.20,105.79,108.33,105.78,108.17,105.78,107.90,105.78,107.62,105.76,107.65,105.78,107.67,105.81,107.70,105.89,107.65,105.91,107.50,105.92,107.38,105.86,107.28,105.79,107.25,105.78,107.55,105.81,107.83,105.86,108.08,105.86,107.97,105.79,107.88,105.71,107.85,105.65,108.05,105.76,108.25,105.85,108.62,105.83,108.80,105.71,108.72,105.69,108.33,105.79,107.95,105.86,107.83,105.84,107.90,105.80,107.95
RZ_3502739_17146,null,null,50,0,2,105.75,108.03,105.71,108.10,105.69,108.17,105.75,108.15,105.81,108.05,105.86,107.90,105.85,107.90,105.79,107.88,105.72,107.95,105.71,108.05,105.74,108.12,105.75,108.08,105.74,107.95,105.72,107.83,105.72,107.78,105.71,107.97,105.71,108.20,105.70,108.40,105.69,108.40,105.69,108.20,105.69,108.03,105.66,107.85,105.65,107.88,105.67,107.88,105.71,107.97,105.75,108.08,105.75,108.05,105.76,107.92,105.75,107.95,105.71,108.10,105.69,108.15,105.70,108.05,105.71,107.95,105.80,107.95,105.88,107.92,105.92,107.92,105.90,107.85,105.83,107.78,105.78,107.85,105.71,108.00,105.69,107.97,105.66,107.83,105.65,107.65,105.62,107.65,105.60,107.62,105.60,107.60,105.61,107.60,105.62,107.60,105.64,107.60,105.65,107.60
RZ_3502739_17147,null,null,50,0,2,105.66,107.62,105.62,107.75,105.58,107.88,105.62,108.00,105.70,107.95,105.78,107.85,105.76,107.78,105.71,107.72,105.66,107.70,105.60,107.88,105.60,108.10,105.59,108.30,105.60,108.33,105.61,108.35,105.61,108.38,105.62,108.42,105.62,108.42,105.64,108.45,105.72,108.50,105.81,108.42,105.83,108.33,105.74,108.25,105.66,108.22,105.69,108.22,105.70,108.00,105.67,107.88,105.66,107.80,105.65,108.08,105.65,108.22,105.62,108.30,105.60,108.28,105.56,108.28,105.54,108.28,105.50,108.20,105.47,108.12,105.46,108.08,105.46,108.10,105.47,108.03,105.49,107.95,105.49,108.05,105.47,108.25,105.47,108.45,105.49,108.45,105.50,108.50,105.47,108.58,105.46,108.62,105.41,108.60,105.38,108.60,105.35,108.62,105.38,108.67
RZ_3502739_17148,null,null,50,0,2,105.44,108.75,105.47,108.78,105.55,108.75,105.59,108.80,105.54,108.83,105.44,108.90,105.36,108.88,105.38,108.88,105.38,108.88,105.38,108.90,105.40,108.85,105.41,108.80,105.45,108.80,105.50,108.85,105.54,108.90,105.46,108.90,105.38,108.80,105.34,108.72,105.39,108.78,105.44,108.90,105.44,108.97,105.45,108.95,105.40,108.92,105.35,109.08,105.34,109.12,105.36,109.15,105.39,108.95,105.41,108.78,105.44,108.65,105.47,108.62,105.50,108.72,105.51,108.88,105.51,109.10,105.51,109.22,105.56,109.30,105.59,109.35,105.61,109.38,105.58,109.50,105.53,109.62,105.49,109.75,105.47,109.75,105.49,109.72,105.51,109.65,105.55,109.50,105.61,109.20,105.66,108.92,105.71,108.75,105.69,108.97,105.65,109.17,105.60,109.35
RZ_3502739_17149,null,null,50,0,2,105.50,109.25,105.42,109.10,105.40,108.97,105.45,108.85,105.45,108.83,105.41,108.95,105.38,109.08,105.36,109.20,105.35,109.08,105.34,108.92,105.31,108.78,105.30,108.75,105.25,108.83,105.21,109.00,105.19,109.22,105.20,109.40,105.22,109.47,105.29,109.47,105.35,109.40,105.41,109.28,105.40,109.17,105.34,109.20,105.28,109.25,105.22,109.30,105.22,109.20,105.24,109.08,105.31,108.92,105.38,108.88,105.40,108.88,105.33,108.97,105.24,109.08,105.21,109.25,105.24,109.38,105.41,109.47,105.59,109.55,105.90,109.58,106.10,109.60,106.40,109.60,106.72,109.55,107.17,109.47,107.58,109.42,108.06,108.95,108.61,108.47,109.22,107.97,109.62,107.88,110.01,107.65,110.36,107.45,110.76,107.25,111.20,107.20,111.53,107.00
RZ_3502739_17150,null,null,50,0,2,111.81,106.88,112.03,106.75,112.22,106.45,112.46,106.12,112.55,105.92,112.62,106.00,112.74,105.95,112.85,105.78,112.99,105.50,113.01,105.40,113.03,105.25,113.03,105.22,112.99,105.15,112.97,105.05,112.97,104.95,113.00,104.88,113.03,104.85,112.91,104.85,112.79,104.85,112.70,104.80,112.74,104.75,112.76,104.83,112.74,104.95,112.74,105.05,112.66,105.03,112.59,105.08,112.51,105.15,112.50,105.28,112.51,105.30,112.56,105.30,112.60,105.30,112.64,105.30,112.65,105.33,112.66,105.38,112.66,105.40,112.60,105.42,112.53,105.45,112.46,105.47,112.45,105.47,112.42,105.53,112.40,105.55,112.39,105.55,112.35,105.47,112.33,105.40,112.39,105.33,112.47,105.28,112.56,105.12,112.55,105.05,112.55,105.00,112.55,105.08
RZ_3502739_17151,null,null,50,0,2,112.58,105.12,112.58,105.12,112.49,105.12,112.39,105.10,112.30,105.03,112.30,104.95,112.31,104.85,112.34,104.78,112.38,104.95,112.39,105.17,112.39,105.42,112.38,105.45,112.36,105.47,112.36,105.50,112.36,105.47,112.36,105.35,112.36,105.20,112.34,105.08,112.33,105.05,112.30,105.17,112.29,105.30,112.29,105.42,112.29,105.40,112.29,105.42,112.30,105.45,112.31,105.28,112.33,105.03,112.30,104.80,112.26,104.95,112.26,105.05,112.29,105.17,112.33,105.08,112.34,105.12,112.33,105.25,112.28,105.40,112.25,105.40,112.24,105.35,112.25,105.22,112.21,105.20,112.17,105.20,112.16,105.25,112.17,105.30,112.20,105.28,112.20,105.20,112.17,105.25,112.15,105.33,112.14,105.38,112.19,105.22,112.24,105.12,112.25,104.97
RZ_3502739_17152,null,null,51,0,2,112.21,104.97,112.20,105.10,112.21,105.35,112.22,105.58,112.22,105.67,112.22,105.78,112.22,105.88,112.21,106.03,112.19,106.08,112.19,106.10,112.20,106.08,112.21,106.05,112.24,106.05,112.22,105.85,112.19,105.65,112.15,105.67,112.12,105.90,112.14,106.15,112.16,106.15,112.12,106.00,112.08,105.80,112.06,105.62,112.10,105.72,112.09,105.83,112.08,105.97,112.05,106.00,112.08,106.00,112.09,105.90,112.11,105.80,112.14,105.72,112.16,105.65,112.16,105.60,112.20,105.45,112.24,105.38,112.22,105.25,112.19,105.22,112.14,105.12,112.12,105.08,112.10,105.12,112.08,105.30,112.05,105.50,112.03,105.55,111.99,105.45,111.97,105.38,111.94,105.35,111.91,105.25,111.96,105.17,112.04,105.10,112.14,105.17,112.17,105.28,112.22,105.38
RZ_3502739_17153,null,null,50,0,2,112.24,105.42,112.28,105.42,112.30,105.17,112.25,104.88,112.15,104.22,112.04,103.83,112.00,103.47,111.96,103.53,111.91,103.83,111.88,104.10,111.85,104.25,111.83,104.15,111.81,104.03,111.80,103.95,111.80,103.65,111.79,103.35,111.74,103.08,111.67,102.92,111.64,102.78,111.65,102.62,111.67,102.38,111.67,102.12,111.66,101.90,111.70,101.33,111.78,100.42,111.95,99.20,112.24,97.80,112.54,96.72,112.70,96.67,112.71,97.92,112.67,99.50,112.64,101.03,112.70,103.17,112.76,105.03,112.81,108.20,113.16,110.53,113.51,113.75,114.15,116.12,114.49,119.78,114.81,123.10,114.94,127.50,115.44,131.65,116.34,136.57,117.39,140.55,117.96,144.72,118.15,150.10,118.95,155.00,119.84,160.25,120.80,165.78,120.99,171.70
RZ_3502739_17154,null,null,50,0,2,120.91,176.78,119.95,181.50,118.92,187.55,118.19,194.62,118.96,200.88,119.88,206.82,120.84,212.57,122.04,218.38,123.55,224.07,125.51,229.45,126.54,233.18,129.95,240.68,132.86,246.43,144.18,255.07,154.39,259.48,165.72,266.00,169.71,272.02,172.50,277.30,175.93,283.40,178.57,288.57,180.66,292.95,181.15,294.43,181.15,294.43
RZ_3502739_17155,null,null,50,0,2,168.74,266.02,168.74,266.02,167.44,264.32,165.21,260.85,161.80,256.10,152.00,251.05,143.28,247.80,131.53,240.57,127.34,235.38,123.34,228.53,123.26,224.45,122.55,219.60,121.64,214.60,120.78,210.05,120.16,204.72,119.60,199.90,119.90,193.88,120.78,188.32,122.65,184.12,123.91,181.68,124.90,177.78,124.90,171.62,124.31,165.65,123.05,160.47,121.61,156.07,120.39,151.45,119.94,146.28,119.42,141.55,118.91,137.25,118.22,133.95,117.84,129.97
RZ_3502739_17156,null,null,50,0,2,117.71,126.12,117.79,121.42,117.72,117.03,117.51,113.33,117.29,109.65,117.21,106.88,117.20,102.62,117.05,100.12,116.86,96.95,116.67,95.33,116.33,92.92,115.89,91.08,115.41,89.05,115.20,88.08,115.14,86.47,114.91,85.28,114.70,83.30,114.45,82.55,114.56,81.17,114.66,80.17,114.76,79.28,114.62,79.08,114.45,79.58,114.22,80.03,114.10,80.90,113.99,81.42,113.92,81.97,113.90,82.67,113.85,83.62,113.76,84.92,113.70,85.50,113.66,85.85,113.64,86.08,113.61,86.28,113.58,86.45,113.58,86.72,113.56,87.10,113.55,87.47,113.44,87.62,113.36,87.65,113.31,87.67,113.33,87.78,113.31,87.97,113.26,88.38,113.21,88.67,113.19,88.85,113.20,88.83,113.24,88.80,113.26,88.85,113.28,88.97
RZ_3502739_17157,null,null,50,0,2,113.26,89.17,113.31,89.33,113.36,89.40,113.44,89.47,113.45,89.55,113.46,89.60,113.45,89.55,113.45,89.53,113.46,89.50,113.46,89.47,113.46,89.53,113.45,89.62,113.47,89.62,113.50,89.53,113.51,89.65,113.47,89.88,113.44,90.10,113.44,90.10,113.46,90.33,113.49,90.45,113.46,90.47,113.45,90.00,113.42,89.65,113.42,89.40,113.40,89.42,113.38,89.67,113.46,89.78,113.58,89.85,113.66,89.72,113.61,89.83,113.55,90.00,113.56,90.15,113.60,90.17,113.64,90.12,113.64,90.15,113.64,90.17,113.61,90.05,113.59,89.88,113.55,89.88,113.54,90.05,113.53,90.20,113.53,90.05,113.56,89.90,113.59,89.92,113.64,90.08,113.66,90.22,113.70,90.22,113.71,90.15,113.71,90.05,113.72,90.03
RZ_3502739_17158,null,null,51,0,2,113.72,90.10,113.70,90.17,113.62,90.22,113.56,90.20,113.51,90.17,113.47,90.30,113.44,90.50,113.42,90.58,113.44,90.47,113.41,90.40,113.38,90.40,113.36,90.38,113.40,90.38,113.44,90.35,113.42,90.33,113.41,90.22,113.38,90.12,113.36,90.25,113.39,90.40,113.44,90.53,113.49,90.53,113.49,90.55,113.50,90.62,113.51,90.67,113.51,90.72,113.51,90.72,113.46,90.72,113.42,90.70,113.41,90.45,113.44,90.22,113.45,90.05,113.42,90.10,113.36,90.12,113.30,90.08,113.26,90.03,113.26,89.95,113.26,89.85,113.28,89.75,113.36,89.75,113.44,89.85,113.41,89.90,113.31,89.88,113.20,89.80,113.20,89.80,113.17,89.85,113.15,89.92,113.15,90.00,113.17,90.08,113.21,89.92,113.21,89.75,113.22,89.45
RZ_3502739_17159,null,null,50,0,2,113.22,89.30,113.22,89.15,113.20,89.12,113.17,89.22,113.16,89.33,113.16,89.47,113.19,89.53,113.22,89.47,113.21,89.38,113.19,89.28,113.17,89.38,113.17,89.45,113.17,89.53,113.21,89.55,113.25,89.58,113.25,89.60,113.24,89.50,113.22,89.38,113.25,89.30,113.20,89.20,113.12,89.10,113.06,88.97,113.05,89.20,113.06,89.38,113.09,89.55,113.10,89.55,113.15,89.22,113.21,88.88,113.28,88.53,113.31,88.58,113.39,88.65,113.47,88.58,113.53,88.38,113.53,87.38,113.50,86.47,113.53,85.65,113.60,85.55,113.69,85.45,113.81,85.53,113.85,85.70,113.90,85.60,113.89,85.33,113.88,85.08,113.84,85.08,113.83,84.80,113.84,84.33,113.92,83.67,114.03,83.15,114.08,82.83,114.05,82.70
RZ_3502739_17160,null,null,50,0,2,114.08,82.25,114.19,81.83,114.42,81.40,114.69,81.55,114.99,81.72,115.16,81.95,115.21,83.28,115.16,84.60,115.08,87.20,115.04,88.50,115.12,90.53,115.21,91.80,115.26,93.30,115.16,94.97,115.10,96.80,115.05,99.05,115.01,101.30,114.83,104.75,114.56,108.22,114.33,111.60,114.21,113.25,114.15,114.88,113.79,116.80,113.31,119.22,112.75,121.72,112.40,124.00,111.88,126.30,111.45,128.32,110.97,129.68,110.81,131.05,110.64,132.00,110.58,133.05,110.45,133.80,110.25,135.43,110.06,136.95,109.91,138.45,109.78,140.05,109.19,142.25,108.66,143.95,108.08,145.78,107.92,147.00,107.74,148.45,107.59,149.70,107.41,151.80,107.29,153.75,107.26,156.05,107.29,157.32,107.33,158.62,107.54,159.20,107.72,160.03
RZ_3502739_17161,null,null,50,0,2,107.96,161.18,108.03,162.18,108.22,163.55,108.39,164.57,108.55,165.22,108.51,165.28,108.44,165.30,108.39,165.38,108.42,165.47,108.36,165.65,108.28,166.35,108.10,167.00,108.00,167.70,107.89,167.93,107.86,168.40,107.83,168.62,107.81,168.75,107.78,168.60,107.74,168.60,107.84,168.95,107.95,169.32,108.03,169.25,107.99,168.80,107.95,168.38,107.95,168.40,107.92,168.22,107.91,168.05,107.94,167.82,107.89,167.70,107.86,167.60,107.85,167.47,107.84,167.40,107.79,167.28,107.75,167.25,107.72,167.47,107.70,167.70,107.65,167.88,107.60,167.82,107.58,167.62,107.56,167.50,107.58,167.35,107.58,167.40,107.54,167.43,107.50,167.25,107.54,167.03,107.62,166.82,107.70,166.85,107.70,166.97,107.69,167.07,107.67,167.22
RZ_3502739_17162,null,null,150,0,5,107.65,167.30,107.62,167.38,107.60,167.38,107.61,167.28,107.61,167.18,107.69,166.82,107.76,166.53,107.84,166.22,107.83,166.28,107.83,166.38,107.84,166.45,107.86,166.30,107.88,166.12,107.83,165.97,107.79,166.03,107.78,166.10,107.83,166.15,107.86,166.15,107.88,166.05,107.89,165.93,107.90,165.62,107.90,165.43,107.90,165.45,107.89,165.65,107.86,165.85,107.81,165.85,107.76,165.80,107.74,165.78,107.74,165.68,107.75,165.62,107.76,165.53,107.79,165.45,107.81,165.38,107.83,165.40,107.91,165.40,108.00,165.40,107.99,165.50,107.88,165.55,107.72,165.60,107.67,165.57,107.76,165.60,107.90,165.62,108.03,165.62,108.01,165.70,107.99,165.78,107.96,165.82,107.96,165.82,107.95,165.82,107.96,165.75,107.97,165.65,107.99,165.55,107.99,165.55,108.00,165.57,108.03,165.57,108.06,165.57,108.12,165.45,108.15,165.32,108.14,165.43,108.10,165.62,108.08,165.90,108.05,165.95,108.03,166.05,108.01,166.05,108.01,166.05,108.03,166.12,107.99,166.20,107.95,166.20,107.94,166.10,107.97,166.03,108.01,166.03,108.01,166.03,108.01,165.62,108.01,165.22,107.99,165.25,107.96,165.82,107.94,166.43,107.92,166.40,108.08,166.30,108.21,166.20,108.28,166.25,108.19,166.25,108.16,166.25,108.22,166.12,108.29,165.78,108.29,165.43,108.29,165.25,108.29,165.28,108.30,165.25,108.31,165.18,108.31,165.38,108.28,165.57,108.24,165.80,108.19,165.80,108.15,165.80,108.12,165.82,108.12,165.85,108.12,165.88,108.19,165.95,108.24,165.97,108.28,165.80,108.19,165.57,108.10,165.45,108.14,165.53,108.26,165.62,108.33,165.68,108.25,165.68,108.17,165.62,108.12,165.57,108.06,165.57,108.08,165.62,108.22,165.70,108.36,165.78,108.42,165.88,108.41,165.95,108.38,165.93,108.33,165.90,108.31,166.00,108.36,166.10,108.40,166.18,108.42,166.10,108.40,165.80,108.39,165.57,108.38,165.40,108.39,165.30,108.39,165.25,108.38,165.15,108.34,165.20,108.31,165.35,108.30,165.53,108.31,165.70,108.31,165.82,108.30,165.93,108.29,165.72,108.30,165.43,108.33,165.10,108.36,165.10,108.31,165.43,108.28,165.80,108.25,166.15,108.31,166.20,108.36,166.18,108.42,166.20,108.45,166.20,108.46,166.20,108.44,165.85,108.42,165.47,108.44,165.15,108.47,165.15,108.31,165.18,108.11,165.03
RZ_3502739_17163,null,null,50,0,5,107.91,164.53,107.89,164.05,107.76,163.60,107.66,163.53,107.59,163.47,107.44,163.45,107.24,163.00,107.04,162.53,107.01,162.12,106.96,162.10,106.90,162.07,106.74,161.88,106.60,161.65,106.50,161.57,106.50,161.60,106.47,161.50,106.42,161.18,106.38,160.93,106.26,160.90,106.19,161.00,106.14,161.12,106.16,161.18,106.20,161.22,106.20,161.22,106.15,161.18,106.09,161.05,106.05,160.70,106.03,160.40,106.00,160.20,106.03,160.25,106.08,160.32,106.12,160.50,106.09,160.68,106.08,160.82,106.06,160.57,106.06,160.32,106.06,160.10,106.09,160.10,106.10,160.12,106.15,160.05,106.17,159.97,106.19,159.88,106.15,159.82,106.12,159.82,106.16,159.88,106.21,159.97,106.22,160.12,106.19,160.30,106.16,160.38,106.09,160.40
RZ_3502739_17164,null,null,50,0,5,106.03,160.45,106.00,160.47,106.04,160.50,106.08,160.47,106.06,160.53,106.06,160.55,106.15,160.60,106.24,160.62,106.33,160.82,106.31,161.03,106.34,161.15,106.39,161.05,106.45,160.88,106.47,160.72,106.51,160.60,106.55,160.57,106.49,160.55,106.39,160.68,106.31,160.90,106.34,161.12,106.34,161.22,106.33,161.20,106.30,161.22,106.28,161.22,106.26,161.22,106.28,161.22,106.31,161.22,106.35,161.32,106.36,161.43,106.39,161.53,106.42,161.18,106.41,160.80,106.39,160.68,106.36,160.90,106.35,161.12,106.35,161.12,106.35,161.10,106.35,161.20,106.35,161.40,106.35,161.60,106.38,161.57,106.39,161.47,106.38,161.38,106.33,161.38,106.28,161.28,106.28,161.22,106.30,161.18,106.33,161.22,106.34,161.38,106.33,161.53
RZ_3502739_17165,null,null,50,0,5,106.28,161.55,106.26,161.43,106.26,161.28,106.24,161.22,106.20,161.30,106.15,161.50,106.16,161.68,106.25,161.68,106.34,161.47,106.44,161.30,106.44,161.45,106.42,161.70,106.40,161.97,106.38,161.90,106.44,161.80,106.49,161.72,106.55,161.72,106.55,161.72,106.56,161.72,106.55,161.72,106.55,161.70,106.54,161.65,106.54,161.75,106.53,161.90,106.54,162.05,106.56,162.07,106.59,162.05,106.64,162.03,106.69,162.03,106.70,162.03,106.66,161.93,106.62,161.85,106.62,161.75,106.62,161.90,106.62,162.03,106.62,162.28,106.61,162.43,106.59,162.43,106.58,162.30,106.58,162.18,106.58,162.32,106.58,162.47,106.55,162.60,106.53,162.57,106.55,162.55,106.60,162.55,106.65,162.55,106.64,162.55,106.61,162.45,106.59,162.32
RZ_3502739_17166,null,null,51,0,5,106.54,162.18,106.51,162.12,106.49,162.28,106.46,162.43,106.42,162.62,106.36,162.68,106.33,162.53,106.34,162.32,106.38,162.12,106.54,162.22,106.65,162.50,106.71,162.80,106.64,162.90,106.58,162.78,106.58,162.65,106.65,162.65,106.72,162.62,106.74,162.65,106.69,162.65,106.62,162.65,106.60,162.68,106.56,162.68,106.58,162.70,106.62,162.70,106.69,162.72,106.71,162.75,106.71,162.82,106.69,162.93,106.66,162.88,106.67,162.85,106.69,162.82,106.71,162.88,106.70,162.85,106.69,162.82,106.74,162.78,106.79,162.78,106.85,162.75,106.84,162.72,106.84,162.62,106.85,162.53,106.86,162.47,106.85,162.60,106.83,162.78,106.80,162.97,106.80,163.12,106.81,163.25,106.83,163.38,106.84,163.50,106.79,163.57,106.74,163.62,106.70,163.65
RZ_3502739_17167,null,null,50,0,5,106.70,163.50,106.72,163.32,106.75,163.20,106.85,163.47,106.92,163.72,107.00,163.90,106.99,163.88,106.95,163.90,106.91,163.93,106.88,163.70,106.88,163.43,106.86,163.57,106.85,163.95,106.83,164.35,106.84,164.35,106.86,164.38,106.89,164.53,106.96,164.68,107.03,164.68,107.06,164.57,107.03,164.45,107.00,164.45,106.95,164.45,106.89,164.57,106.83,164.68,106.78,164.75,106.76,164.65,106.79,164.60,106.83,164.57,106.88,164.47,106.90,164.30,106.92,164.12,107.10,164.10,107.29,164.40,107.59,164.72,107.72,164.45,107.94,163.85,108.16,163.30,108.38,163.35,108.67,163.18,108.92,162.97,109.17,162.78,109.29,162.55,109.33,162.30,109.36,162.07,109.38,162.07,109.39,162.03,109.41,161.75,109.46,161.53,109.50,161.28
RZ_3502739_17168,null,null,49,0,5,109.51,161.28,109.64,161.28,109.76,161.28,109.97,161.25,110.06,160.78,110.16,160.30,110.19,159.85,110.30,159.80,110.38,159.75,110.44,159.72,110.39,159.62,110.39,159.55,110.38,159.45,110.38,159.47,110.36,159.47,110.34,159.45,110.30,159.40,110.24,159.22,110.15,159.10,110.08,158.85,110.05,158.70,110.03,158.72,109.99,159.15,110.01,159.60,110.08,159.88,110.12,159.82,110.10,159.75,110.09,159.68,110.09,159.65,110.06,159.62,110.09,159.60,110.11,159.72,110.16,159.85,110.19,160.00,110.22,159.97,110.25,159.95,110.24,159.93,110.17,159.78,110.12,159.62,110.04,159.43,109.99,159.35,109.94,159.50,109.96,159.75,109.97,159.97,109.99,160.00,109.97,160.00,109.95,159.97,110.00,159.97,110.06,160.05
RZ_3502739_17169,null,null,51,0,5,110.09,160.12,110.05,160.18,110.00,160.15,109.97,160.20,110.01,160.28,110.09,160.18,110.09,160.03,110.04,159.97,110.09,160.07,110.20,160.20,110.26,160.30,110.22,160.38,110.17,160.35,110.17,160.28,110.19,160.38,110.14,160.53,110.08,160.70,110.09,160.72,110.19,160.53,110.29,160.30,110.22,160.12,110.11,160.18,110.01,160.25,109.97,160.25,109.97,160.25,109.96,160.28,109.97,160.25,110.00,160.22,110.05,160.32,110.10,160.45,110.12,160.45,110.15,160.30,110.20,160.07,110.24,159.97,110.34,159.90,110.44,159.68,110.55,159.45,110.44,159.78,110.30,160.30,110.16,160.80,110.16,160.72,110.21,160.60,110.28,160.50,110.34,160.40,110.34,160.28,110.34,160.15,110.29,160.05,110.25,160.03,110.21,160.05,110.22,160.20,110.22,160.32
RZ_3502739_17170,null,null,50,0,5,110.24,160.38,110.24,160.32,110.36,160.28,110.45,160.43,110.51,160.55,110.45,160.68,110.38,160.65,110.34,160.50,110.30,160.38,110.30,160.22,110.30,160.15,110.35,160.10,110.44,160.10,110.53,160.12,110.56,160.20,110.56,160.28,110.54,160.43,110.56,160.68,110.56,160.90,110.61,160.88,110.60,160.72,110.53,160.57,110.44,160.55,110.38,160.43,110.40,160.30,110.42,160.18,110.54,160.22,110.65,160.30,110.79,160.38,110.80,160.35,110.83,160.30,110.83,160.18,110.74,160.18,110.67,160.28,110.61,160.45,110.65,160.25,110.76,159.95,110.90,159.53,111.03,159.38,111.04,159.25,111.01,159.28,110.97,159.45,110.94,159.60,110.91,159.75,110.90,159.80,110.91,159.80,111.03,159.38,111.15,158.93,111.06,159.00,110.86,159.47
RZ_3502739_17171,null,null,50,0,5,110.69,159.88,110.76,159.78,110.83,159.53,110.85,159.50,110.84,159.53,110.80,159.72,110.71,159.85,110.62,159.78,110.56,159.70,110.56,159.90,110.56,160.15,110.56,160.28,110.56,160.18,110.60,160.05,110.69,159.97,110.78,159.90,110.85,159.82,111.03,159.78,111.41,159.75,112.16,159.72,112.97,159.32,114.17,158.93,115.06,158.50,116.09,158.45,116.79,158.25,117.94,158.10,118.99,157.55,120.17,157.05,121.14,156.47,122.26,155.85,123.20,154.65,124.14,153.55,124.90,152.88,125.65,152.60,126.12,152.32,126.55,151.97,126.94,151.80,127.40,151.40,127.95,150.78,128.68,150.12,129.38,149.72,129.81,149.00,130.31,148.25,131.07,147.30,131.85,146.55,132.28,145.72,132.41,144.60,132.65,143.82,132.97,142.93,133.26,142.47
RZ_3502739_17172,null,null,50,0,5,133.44,141.70,133.57,141.30,133.70,140.47,133.82,139.97,133.79,138.97,133.78,138.50,133.72,137.70,133.74,137.38,133.75,136.97,133.79,136.72,133.91,136.43,134.03,136.22,134.10,136.18,134.06,136.10,133.97,135.95,133.90,135.60,133.85,135.35,133.79,135.15,133.72,135.10,133.65,135.05,133.65,135.03,133.64,135.05,133.55,135.10,133.46,135.15,133.45,135.18,133.50,135.15,133.44,135.10,133.32,135.03,133.21,134.93,133.19,134.85,133.18,134.90,133.16,134.93,133.10,134.95,133.00,134.80,132.88,134.72,132.81,134.90,132.79,135.15,132.79,135.38,132.82,135.32,132.79,135.25,132.72,135.25,132.68,135.25,132.66,135.25,132.60,135.30,132.54,135.38,132.47,135.72,132.45,136.00,132.41,136.20,132.36,136.10,132.34,136.00
RZ_3502739_17173,null,null,50,0,5,132.32,135.95,132.28,135.97,132.21,136.10,132.15,136.22,132.15,136.28,132.18,136.20,132.20,136.43,132.19,136.72,132.12,136.88,132.15,136.45,132.21,136.03,132.29,135.80,132.29,135.88,132.16,135.97,132.04,135.95,131.93,135.95,131.94,135.93,131.94,135.95,131.94,135.97,131.95,136.10,131.96,136.22,131.99,136.35,131.99,136.55,132.00,136.78,132.00,136.95,131.95,136.68,131.90,136.40,131.84,136.12,131.79,136.10,131.74,136.38,131.75,136.70,131.81,136.93,131.88,136.82,131.89,136.72,131.86,136.65,131.84,136.47,131.82,136.32,131.81,136.32,131.80,136.45,131.82,136.57,131.86,136.60,131.85,136.57,131.81,136.55,131.79,136.55,131.81,136.57,131.80,136.57,131.79,136.57,131.79,136.65,131.80,136.78,131.84,136.90
RZ_3502739_17174,null,null,50,0,5,131.85,136.95,131.88,136.90,131.84,136.82,131.81,136.75,131.78,136.72,131.75,136.75,131.74,136.80,131.74,136.90,131.75,136.97,131.76,136.88,131.75,136.65,131.72,136.55,131.72,136.65,131.71,136.78,131.71,136.78,131.74,136.70,131.78,136.60,131.80,136.43,131.79,136.35,131.78,136.38,131.76,136.45,131.80,136.53,131.82,136.57,131.85,136.60,131.84,136.55,131.80,136.45,131.76,136.38,131.74,136.30,131.71,136.25,131.72,136.12,131.78,136.07,131.82,136.18,131.72,136.32,131.54,136.38,131.36,136.30,131.29,136.20,131.28,136.20,131.28,136.22,131.29,136.18,131.34,136.12,131.45,136.07,131.85,135.88,132.36,135.68,133.11,135.80,133.72,136.10,134.31,135.85,134.94,135.25,135.68,133.97,136.49,132.97,137.01,131.00
RZ_3502739_17175,null,null,50,0,5,137.38,129.20,137.61,127.38,138.03,126.20,138.46,125.08,138.99,123.80,139.26,122.53,139.55,121.67,139.74,120.92,140.15,120.42,140.40,119.72,140.65,119.22,140.69,118.83,140.71,118.58,140.72,117.95,140.72,117.22,140.72,115.95,140.90,114.80,141.07,113.72,141.25,112.65,141.26,111.72,141.31,110.17,141.39,109.15,141.47,107.97,141.55,107.38,141.47,106.38,141.34,105.70,141.04,104.70,140.82,103.88,140.57,103.00,140.43,102.25,140.15,101.60,139.97,100.92,139.85,100.58,139.74,100.38,139.62,100.10,139.51,99.45,139.51,98.80,139.51,98.45,139.49,98.25,139.50,97.95,139.51,97.72,139.54,97.47,139.56,97.30,139.59,97.17,139.59,97.12,139.55,97.15,139.54,97.08,139.54,97.05,139.51,97.03,139.43,97.05
RZ_3502739_17176,null,null,50,0,5,139.30,97.00,139.21,96.92,139.16,96.83,139.16,96.75,139.18,96.95,139.18,97.20,139.21,97.25,139.24,97.03,139.26,96.83,139.25,96.65,139.22,96.47,139.21,96.40,139.20,96.55,139.22,96.78,139.12,96.83,139.03,96.78,138.93,96.72,138.94,96.80,138.93,96.90,138.89,96.92,138.86,97.20,138.88,97.45,138.89,97.72,138.95,97.75,139.01,97.88,139.06,97.95,139.06,98.05,139.03,98.08,138.97,98.08,138.91,97.95,138.91,97.83,138.94,97.60,138.86,97.53,138.78,97.72,138.86,97.97,139.05,98.33,139.09,98.42,138.94,98.53,138.80,98.47,138.78,98.28,138.78,98.10,138.79,98.25,138.82,98.55,138.84,98.83,138.84,98.78,138.84,98.67,138.76,98.60,138.72,98.58,138.70,98.60,138.75,98.65
RZ_3502739_17177,null,null,50,0,5,138.79,98.70,138.79,98.72,138.79,98.80,138.78,98.97,138.76,99.12,138.76,99.22,138.78,99.12,138.76,98.92,138.76,98.78,138.78,98.72,138.79,98.78,138.81,98.78,138.82,98.72,138.84,98.90,138.85,99.08,138.89,99.38,138.91,99.50,138.93,99.42,138.88,99.22,138.81,99.00,138.76,98.95,138.71,98.88,138.70,98.80,138.70,98.80,138.74,98.83,138.75,98.83,138.76,98.80,138.76,98.83,138.76,98.85,138.74,98.88,138.70,98.92,138.66,98.97,138.70,99.00,138.76,99.08,138.82,99.22,138.81,99.35,138.84,99.42,138.86,99.40,138.84,99.20,138.78,99.00,138.72,98.80,138.75,98.75,138.72,98.83,138.68,98.90,138.64,98.97,138.68,98.95,138.72,98.95,138.69,98.90,138.62,98.85,138.56,98.97
RZ_3502739_17178,null,null,50,0,5,138.55,99.12,138.54,99.40,138.51,99.50,138.54,99.20,138.56,98.75,138.59,98.55,138.62,98.78,138.68,99.08,138.74,99.17,138.70,99.10,138.65,98.95,138.59,98.90,138.59,99.00,138.59,98.95,138.60,98.80,138.66,98.62,138.71,98.62,138.76,98.60,138.78,98.60,138.71,98.60,138.64,98.62,138.60,98.75,138.64,98.85,138.69,98.92,138.69,98.85,138.69,98.70,138.72,98.55,138.76,98.47,138.76,98.47,138.74,98.45,138.71,98.45,138.71,98.45,138.71,98.40,138.71,98.35,138.72,98.17,138.65,98.05,138.57,98.20,138.50,98.50,138.50,98.58,138.53,98.38,138.56,98.22,138.59,98.28,138.60,98.33,138.62,98.35,138.66,98.28,138.70,98.22,138.71,98.17,138.74,98.25,138.76,98.33,138.71,98.28
RZ_3502739_17179,null,null,50,0,5,138.65,98.12,138.53,98.35,138.47,98.70,138.40,98.97,138.38,98.85,138.35,98.60,138.34,98.42,138.32,98.47,138.31,98.60,138.31,98.67,138.41,98.75,138.51,98.80,138.59,98.85,138.60,98.78,138.61,98.62,138.61,98.45,138.62,98.33,138.62,98.25,138.53,98.20,138.44,98.15,138.30,98.15,138.25,98.20,138.29,98.10,138.36,98.00,138.43,98.08,138.41,98.30,138.39,98.53,138.39,98.53,138.49,98.53,138.57,98.53,138.59,98.47,138.59,98.40,138.57,98.35,138.49,98.35,138.32,98.38,138.16,98.40,138.12,98.50,138.09,98.55,137.99,98.60,137.94,98.60,137.85,98.67,137.82,98.65,137.96,98.60,138.12,98.50,138.30,98.47,138.28,98.40,138.24,98.33,138.21,98.28,138.20,98.30,138.19,98.45
RZ_3502739_17180,null,null,50,0,5,138.18,98.60,138.22,98.67,138.29,98.62,138.39,98.53,138.40,98.47,138.34,98.60,138.26,98.78,138.19,98.95,138.19,98.92,138.22,98.72,138.25,98.55,138.21,98.28,138.14,98.17,138.06,98.10,138.06,98.10,138.15,98.17,138.24,98.25,138.28,98.38,138.22,98.50,138.19,98.55,138.21,98.60,138.25,98.60,138.26,98.60,138.22,98.60,138.16,98.60,138.11,98.65,138.09,98.72,138.11,98.88,138.14,99.00,138.18,98.80,138.20,98.50,138.21,98.33,138.19,98.47,138.16,98.62,138.14,98.70,138.14,98.75,138.10,98.80,138.06,98.95,138.06,99.10,138.10,99.20,138.15,99.17,138.15,99.15,138.15,99.17,138.15,99.10,138.16,98.97,138.18,98.85,138.20,98.85,138.20,99.08,138.20,99.28,138.21,99.40
RZ_3502739_17181,null,null,50,0,5,138.21,99.35,138.21,99.45,138.22,99.60,138.24,99.67,138.25,99.60,138.25,99.53,137.99,99.58,137.66,99.75,136.76,100.35,136.03,100.90,135.07,101.78,134.32,102.25,133.47,102.83,132.20,103.45,131.03,104.08,129.44,105.45,127.88,107.45,126.09,109.50,124.54,111.83,122.90,113.20,121.55,114.88,120.03,115.88,118.78,117.03,117.22,118.47,115.39,119.75,113.51,121.95,111.54,123.92,110.01,126.75,108.61,128.93,107.29,131.28,106.19,133.18,104.85,134.97,103.74,137.07,102.31,139.45,101.22,141.62,100.38,143.72,99.65,145.38,99.12,147.43,98.66,149.57,98.11,151.62,97.51,154.10,96.66,156.43,96.00,158.85,95.14,160.85,94.38,162.38,93.51,163.47,92.80,164.43,92.28,165.38,91.75,166.25,91.26,166.60
RZ_3502739_17182,null,null,51,0,5,90.69,167.12,90.41,168.12,90.24,169.18,90.04,170.10,89.88,170.57,89.78,171.00,89.78,171.28,89.91,171.72,90.04,172.15,90.29,172.22,90.50,172.15,90.71,172.12,90.88,171.90,91.06,171.68,91.24,171.43,91.30,171.30,91.28,171.18,91.25,171.12,91.20,171.22,91.15,171.28,91.11,171.28,91.12,171.30,91.11,171.32,91.09,171.50,91.05,171.68,91.03,171.80,91.05,171.75,91.19,171.68,91.33,171.60,91.41,171.40,91.42,171.12,91.42,170.88,91.42,170.80,91.42,170.82,91.42,170.90,91.45,170.93,91.47,170.88,91.51,170.68,91.53,170.47,91.49,170.35,91.45,170.15,91.42,169.93,91.42,169.62,91.36,169.53,91.31,169.32,91.28,169.22,91.29,169.12,91.30,169.18,91.35,169.20,91.39,169.20,91.40,169.15
RZ_3502739_17183,null,null,50,0,5,91.36,169.12,91.34,169.00,91.35,168.90,91.38,168.90,91.38,168.97,91.38,169.12,91.36,169.15,91.36,168.93,91.38,168.62,91.45,168.32,91.47,168.30,91.49,168.30,91.45,168.30,91.42,168.35,91.44,168.38,91.44,168.40,91.46,168.35,91.47,168.30,91.49,168.28,91.51,168.30,91.55,168.20,91.59,168.07,91.62,167.93,91.65,167.95,91.65,168.00,91.61,168.10,91.59,168.15,91.58,168.28,91.59,168.30,91.60,168.32,91.59,168.28,91.59,168.12,91.62,168.03,91.65,167.93,91.65,167.95,91.60,168.05,91.60,168.15,91.62,168.25,91.58,168.25,91.53,168.28,91.47,168.22,91.53,168.18,91.59,167.95,91.65,167.75,91.69,167.62,91.70,167.65,91.71,167.75,91.72,167.82,91.74,167.80,91.71,167.70
RZ_3502739_17184,null,null,50,0,5,91.69,167.60,91.65,167.62,91.64,167.75,91.67,167.93,91.72,168.07,91.78,167.97,91.80,167.80,91.84,167.57,91.84,167.53,91.80,167.68,91.78,167.88,91.79,168.12,91.83,168.20,91.85,168.20,91.86,168.12,91.84,167.90,91.80,167.78,91.78,167.68,91.80,167.65,91.84,167.62,91.85,167.60,91.85,167.65,91.84,167.68,91.76,167.55,91.70,167.40,91.62,167.35,91.61,167.45,91.69,167.57,91.79,167.45,91.86,167.35,91.85,167.30,91.83,167.35,91.83,167.45,91.80,167.45,91.78,167.50,91.71,167.50,91.69,167.60,91.71,167.68,91.78,167.68,91.84,167.60,91.84,167.53,91.84,167.62,91.83,167.68,91.83,167.68,91.76,167.60,91.71,167.62,91.66,167.72,91.69,167.85,91.71,167.88,91.71,167.85
RZ_3502739_17185,null,null,50,0,5,91.79,167.70,91.86,167.57,91.88,167.53,91.80,167.53,91.71,167.50,91.69,167.50,91.66,167.30,91.65,167.10,91.70,167.03,91.75,167.15,91.81,167.30,91.84,167.30,91.85,167.28,91.81,167.28,91.72,167.30,91.65,167.20,91.70,167.18,91.75,167.25,91.80,167.45,91.75,167.30,91.70,167.05,91.66,166.82,91.69,166.75,91.70,166.62,91.70,166.47,91.67,166.40,91.65,166.40,91.62,166.57,91.61,166.85,91.64,167.10,91.67,167.22,91.71,167.30,91.74,167.15,91.76,166.85,91.76,166.55,91.72,166.45,91.69,166.65,91.65,166.85,91.62,167.18,91.66,167.32,91.71,167.32,91.71,167.15,91.67,166.93,91.66,166.78,91.69,166.75,91.70,166.88,91.69,167.12,91.72,167.28,91.75,167.32,91.80,167.25
RZ_3502739_17186,null,null,50,0,5,91.72,167.15,91.65,167.10,91.54,167.03,91.49,166.80,91.53,166.60,91.60,166.65,91.66,166.97,91.64,167.30,91.60,167.50,91.66,167.60,91.72,167.62,91.78,167.55,91.75,167.38,91.71,167.30,91.69,167.20,91.69,167.22,91.69,167.30,91.69,167.38,91.70,167.20,91.70,167.00,91.62,166.75,91.55,166.70,91.49,166.70,91.46,166.78,91.44,166.90,91.36,166.93,91.33,166.97,91.45,166.95,91.60,166.97,91.72,166.95,91.69,166.85,91.64,166.78,91.59,166.78,91.56,166.85,91.53,166.90,91.50,166.85,91.51,166.78,91.54,166.75,91.58,166.75,91.58,166.75,91.59,166.78,91.60,166.82,91.62,166.97,91.64,167.10,91.60,167.10,91.55,166.88,91.51,166.65,91.53,166.53,91.50,166.15,91.44,165.80
RZ_3502739_17187,null,null,50,0,5,91.15,165.43,90.90,165.20,90.62,164.80,90.55,164.15,90.46,163.40,90.33,162.50,90.20,161.80,90.05,161.22,90.01,160.53,89.97,159.82,89.96,159.35,89.96,159.20,89.84,158.80,89.70,158.25,89.59,157.82,89.60,157.57,89.50,157.53,89.40,157.47,89.26,157.30,89.10,157.12,88.92,156.95,88.66,156.45,88.55,155.95,88.34,155.30,88.10,154.97,87.78,154.62,87.54,154.38,87.22,154.25,87.01,153.43,86.83,152.50,86.81,151.43,86.59,151.03,86.39,150.70,86.19,150.53,86.09,150.12,85.99,149.70,85.78,149.35,85.61,149.22,85.45,149.20,85.29,149.15,85.17,148.85,85.05,148.55,85.04,148.28,85.01,148.28,85.03,148.35,85.04,148.53,85.08,148.65,85.09,148.50,85.10,148.28,85.10,148.03
RZ_3502739_17188,null,null,51,0,5,85.11,147.97,85.10,147.80,85.08,147.68,85.04,147.57,85.01,147.60,84.94,147.60,84.85,147.57,84.75,147.55,84.75,147.53,84.72,147.65,84.70,147.80,84.71,148.03,84.80,148.10,84.83,148.18,84.83,148.15,84.89,148.05,85.00,147.97,85.09,147.93,85.08,147.95,85.06,147.88,85.06,147.60,85.05,147.32,85.00,147.40,84.97,147.65,84.99,147.93,85.01,147.90,85.03,147.88,85.03,147.97,85.01,148.10,85.01,148.25,85.01,148.30,85.05,148.35,85.10,148.32,85.15,148.30,85.14,148.20,85.10,148.12,85.09,148.07,85.09,148.07,85.11,148.38,85.15,148.65,85.16,148.82,85.17,148.72,85.20,148.62,85.12,148.55,85.04,148.57,85.05,148.62,85.15,148.72,85.24,148.75,85.22,148.78,85.21,148.75,85.20,148.75
RZ_3502739_17189,null,null,50,0,5,85.20,148.68,85.22,148.57,85.25,148.45,85.25,148.43,85.22,148.40,85.22,148.60,85.26,148.82,85.31,149.00,85.34,148.97,85.29,148.93,85.21,148.97,85.15,149.00,85.15,149.05,85.15,149.05,85.16,149.03,85.16,148.95,85.11,148.85,85.06,148.85,85.05,148.85,85.08,148.85,85.11,148.78,85.11,148.72,85.14,148.68,85.19,148.75,85.22,148.80,85.25,148.85,85.25,148.82,85.24,148.75,85.24,148.75,85.22,148.78,85.21,148.93,85.17,149.10,85.14,149.28,85.20,149.10,85.30,148.82,85.46,148.68,85.51,148.80,85.47,148.95,85.38,148.97,85.29,149.00,85.28,148.95,85.26,148.90,85.33,148.88,85.40,148.88,85.49,148.78,85.51,148.68,85.54,148.60,85.49,148.62,85.40,149.03,85.33,149.40
RZ_3502739_17190,null,null,50,0,5,85.31,149.45,85.31,149.12,85.34,148.82,85.38,148.82,85.41,148.93,85.42,149.00,85.42,149.07,85.42,149.03,85.36,148.97,85.33,148.88,85.30,148.78,85.31,148.68,85.31,148.85,85.33,149.03,85.34,149.20,85.36,149.22,85.38,149.25,85.40,149.25,85.41,149.22,85.41,149.30,85.42,149.38,85.44,149.28,85.40,149.10,85.36,148.93,85.36,148.90,85.40,148.88,85.45,148.82,85.39,148.85,85.34,148.88,85.31,148.90,85.35,148.90,85.39,148.93,85.39,148.95,85.39,148.93,85.39,148.88,85.38,148.88,85.39,148.88,85.40,148.85,85.41,148.82,85.41,148.85,85.42,148.93,85.44,148.97,85.46,149.00,85.46,149.03,85.46,149.07,85.46,149.12,85.49,149.18,85.53,149.15,85.55,149.12,85.56,149.07
RZ_3502739_17191,null,null,50,0,5,85.59,149.10,85.60,149.07,85.54,149.05,85.46,148.97,85.40,148.93,85.40,148.85,85.44,148.97,85.46,149.12,85.47,149.28,85.47,149.28,85.47,149.28,85.42,149.25,85.38,149.15,85.34,149.05,85.34,148.95,85.34,148.93,85.40,148.90,85.46,148.85,85.51,148.85,85.53,148.80,85.53,148.72,85.54,148.62,85.47,148.65,85.42,148.80,85.39,148.95,85.40,148.97,85.41,148.90,85.40,148.82,85.35,148.75,85.33,148.78,85.33,148.82,85.35,148.88,85.39,148.88,85.38,149.03,85.39,149.18,85.39,149.30,85.36,149.28,85.35,149.07,85.34,148.93,85.38,148.72,85.42,148.70,85.49,148.72,85.54,148.78,85.55,148.82,85.55,148.85,85.55,148.85,85.55,148.72,85.56,148.62,85.58,148.88,85.58,149.22
RZ_3502739_17192,null,null,50,0,5,85.58,149.50,85.58,149.38,85.59,149.30,85.56,149.30,85.53,149.35,85.50,149.40,85.50,149.45,85.49,149.45,85.47,149.47,85.45,149.20,85.44,148.95,85.44,148.70,85.45,148.68,85.49,148.65,85.59,148.53,85.66,148.43,85.71,148.35,85.70,148.40,85.67,148.40,85.66,148.38,85.64,148.55,85.65,148.75,85.66,148.97,85.61,148.75,85.55,148.53,85.46,148.35,85.44,148.32,85.44,148.30,85.45,148.15,85.47,148.10,85.49,148.22,85.51,148.40,85.56,148.60,85.58,148.80,85.59,148.97,85.61,149.12,85.65,149.15,85.69,149.18,85.67,149.20,85.66,149.18,85.64,149.18,85.58,149.22,85.51,149.25,85.44,149.30,85.42,149.30,85.44,149.32,85.46,149.32,85.51,149.32,85.59,149.25,85.65,149.10
RZ_3502739_17193,null,null,50,0,5,85.66,148.97,85.64,148.93,85.60,148.93,85.60,149.00,85.62,149.07,85.64,149.22,85.61,149.28,85.60,149.20,85.60,149.05,85.62,148.82,85.65,148.72,85.65,148.75,85.65,148.82,85.65,148.90,85.66,148.90,85.66,148.95,85.65,149.00,85.64,149.05,85.64,149.05,85.61,149.15,85.60,149.22,85.60,148.93,85.62,148.50,85.64,148.25,85.69,148.47,85.74,148.68,85.79,148.80,85.76,148.90,85.75,149.03,85.74,148.75,85.72,148.40,85.71,148.05,85.72,148.05,85.72,148.35,85.72,148.62,85.71,148.90,85.72,148.88,85.72,148.88,85.75,148.90,85.78,148.93,85.79,148.70,85.79,148.53,85.72,148.35,85.65,148.45,85.64,148.45,85.69,148.43,85.69,148.47,85.66,148.57,85.62,148.65,85.62,148.57
RZ_3502739_17194,null,null,50,0,5,85.62,148.50,85.71,148.45,85.80,148.50,85.83,148.53,85.79,148.57,85.75,148.60,85.75,148.57,85.75,148.50,85.69,148.45,85.61,148.53,85.54,148.62,85.53,148.55,85.50,148.38,85.58,148.22,85.66,148.20,85.75,148.18,85.76,148.10,85.76,148.07,85.79,148.28,85.84,148.47,85.89,148.65,85.89,148.62,85.83,148.57,85.74,148.53,85.67,148.47,85.65,148.43,85.65,148.38,85.62,148.43,85.59,148.62,85.56,148.80,85.58,148.50,85.60,148.10,85.61,147.78,85.62,147.90,85.61,148.00,85.61,148.05,85.53,148.00,85.45,147.95,85.50,148.05,85.64,148.22,85.72,148.40,85.66,148.43,85.61,148.45,85.61,148.47,85.62,148.50,85.62,148.47,85.64,148.43,85.66,148.38,85.66,148.40,85.65,148.47
RZ_3502739_17195,null,null,50,0,5,85.61,148.53,85.61,148.53,85.61,148.50,85.62,148.45,85.64,148.43,85.64,148.38,85.64,148.32,85.61,148.38,85.61,148.43,85.64,148.22,85.66,147.97,85.66,147.93,85.66,148.05,85.64,148.20,85.61,148.15,85.59,148.15,85.61,148.15,85.66,148.15,85.70,148.07,85.75,147.97,85.75,147.93,85.76,147.95,85.75,147.90,85.78,147.82,85.79,147.75,85.74,147.80,85.67,147.90,85.66,148.03,85.70,148.10,85.75,148.10,85.72,148.12,85.70,148.20,85.67,148.28,85.65,148.25,85.64,148.28,85.62,148.30,85.66,148.35,85.71,148.38,85.67,148.47,85.60,148.57,85.56,148.28,85.65,147.90,85.74,147.55,85.78,147.68,85.71,147.80,85.66,147.90,85.60,147.97,85.60,148.03,85.61,148.05,85.67,147.97
RZ_3502739_17196,null,null,50,0,5,85.74,147.90,85.79,147.80,85.78,147.78,85.74,148.07,85.67,148.38,85.62,148.70,85.56,148.72,85.54,148.53,85.58,148.32,85.65,148.12,85.74,147.97,85.74,147.82,85.76,147.68,85.78,147.65,85.71,147.78,85.62,147.90,85.56,147.82,85.59,147.62,85.61,147.47,85.60,147.60,85.58,147.72,85.59,147.80,85.61,147.88,85.62,147.95,85.61,148.03,85.64,148.07,85.67,148.00,85.71,147.95,85.76,147.95,85.78,148.03,85.80,148.05,85.75,148.05,85.70,148.22,85.65,148.40,85.60,148.55,85.55,148.47,85.49,148.32,85.49,148.15,85.46,148.03,85.45,147.93,85.49,147.78,85.55,147.55,85.62,147.40,85.79,147.40,85.96,147.60,86.26,147.95,86.55,148.25,87.15,148.45,87.86,148.43,88.58,148.38
RZ_3502739_17197,null,null,50,0,5,89.34,148.38,90.03,148.38,90.80,148.38,91.56,148.30,92.40,147.18,93.33,146.12,94.20,144.97,95.03,144.45,95.70,143.88,96.11,143.32,96.47,142.78,96.71,142.28,97.08,141.82,97.28,141.55,97.49,141.22,97.71,141.00,98.01,140.97,98.31,140.68,98.55,140.12,98.71,139.50,98.91,139.18,99.12,138.50,99.40,137.90,99.56,137.38,99.72,136.93,99.80,136.05,99.88,135.20,99.79,134.82,99.71,134.50,99.42,134.12,99.21,133.72,98.99,133.35,98.89,133.03,98.78,132.70,98.66,132.60,98.60,132.53,98.54,132.55,98.47,133.12,98.44,133.68,98.42,133.88,98.44,133.57,98.45,133.32,98.45,133.38,98.46,133.43,98.44,133.45,98.38,133.20,98.30,132.93,98.26,132.65,98.25,132.65,98.21,132.47
RZ_3502739_17198,null,null,51,0,5,98.15,132.15,98.04,131.82,97.97,131.88,97.91,132.30,97.92,132.72,97.94,132.65,97.95,132.38,97.95,132.03,97.94,131.97,97.94,131.97,97.94,132.03,97.92,132.07,97.94,132.07,97.94,132.05,97.94,132.03,97.94,132.03,97.95,132.10,97.96,132.30,97.90,132.50,97.80,132.78,97.71,132.90,97.71,132.97,97.71,132.93,97.71,132.93,97.72,132.95,97.74,132.75,97.70,132.50,97.64,132.30,97.58,132.43,97.58,132.60,97.56,132.72,97.62,132.68,97.70,132.53,97.75,132.40,97.70,132.43,97.62,132.68,97.58,132.93,97.55,133.15,97.54,133.25,97.53,133.35,97.50,133.43,97.49,133.38,97.55,133.53,97.62,133.68,97.70,133.50,97.69,133.12,97.70,132.62,97.71,132.47,97.72,132.35,97.74,132.40,97.76,132.68
RZ_3502739_17199,null,null,50,0,5,97.76,132.95,97.75,133.20,97.74,133.25,97.76,133.30,97.79,133.35,97.80,133.40,97.71,133.45,97.64,133.45,97.58,133.22,97.59,133.03,97.61,132.82,97.62,132.88,97.66,132.90,97.69,132.93,97.67,133.10,97.65,133.28,97.64,133.38,97.65,133.28,97.65,132.95,97.64,132.72,97.61,132.53,97.59,132.53,97.56,132.60,97.56,132.68,97.60,132.95,97.64,133.15,97.62,133.25,97.60,133.18,97.58,133.10,97.60,133.12,97.64,133.15,97.66,133.25,97.69,133.35,97.70,133.20,97.71,133.00,97.71,132.78,97.70,132.78,97.66,132.72,97.62,132.68,97.65,132.60,97.69,132.57,97.72,132.55,97.71,132.57,97.71,132.65,97.70,132.72,97.67,132.70,97.64,132.65,97.61,132.78,97.61,133.00,97.64,133.20
RZ_3502739_17200,null,null,49,0,5,97.72,133.25,97.83,133.00,97.89,132.75,97.88,132.68,97.86,132.85,97.83,133.00,97.79,132.97,97.75,132.93,97.76,132.85,97.76,132.80,97.76,132.88,97.76,132.95,97.78,132.75,97.81,132.43,97.85,132.38,97.90,132.62,97.92,132.90,97.97,132.95,97.99,133.07,98.00,133.18,98.00,133.10,98.00,132.97,97.97,132.80,97.95,132.72,97.91,132.65,97.92,132.62,97.86,132.65,97.80,132.68,97.76,132.70,97.86,133.00,97.97,133.28,98.03,133.43,97.97,133.20,97.94,132.97,97.92,132.88,97.92,133.03,97.92,133.22,97.96,133.45,97.99,133.43,98.06,133.30,98.10,133.15,98.10,133.03,98.05,132.97,98.01,132.88,97.99,132.85,98.00,132.82,98.00,132.80,97.99,132.78,97.96,132.78
RZ_3502739_17201,null,null,50,0,5,97.95,132.78,97.92,132.82,97.90,132.88,97.90,132.90,97.90,132.90,97.88,132.88,97.83,132.85,97.81,132.82,97.81,132.75,97.84,132.65,97.88,132.62,97.88,132.62,97.89,132.62,97.89,132.75,97.84,132.90,97.80,132.97,97.78,132.93,97.85,132.85,97.92,132.68,97.99,132.47,98.00,132.43,97.99,132.57,97.92,132.72,97.86,132.85,97.80,133.10,97.81,133.35,97.81,133.50,97.84,133.28,97.85,133.05,97.83,132.68,97.79,132.50,97.75,132.38,97.76,132.47,97.78,132.60,97.79,132.65,97.81,132.70,97.84,132.70,97.86,132.70,97.86,132.68,97.85,132.62,97.81,132.60,97.80,132.60,97.79,132.53,97.83,132.50,97.85,132.47,97.91,132.50,97.95,132.50,97.84,132.70,97.69,132.90,97.56,133.10
RZ_3502739_17202,null,null,50,0,5,97.59,133.12,97.74,133.07,97.86,133.03,97.97,133.00,97.96,132.97,97.94,132.93,97.92,132.80,97.91,132.68,97.92,132.45,97.95,132.32,97.88,132.30,97.78,132.43,97.69,132.65,97.67,132.82,97.64,133.00,97.60,133.05,97.61,133.05,97.76,133.05,98.03,132.90,98.26,132.72,98.60,132.53,98.83,132.53,99.25,132.95,99.74,133.68,100.59,134.47,101.54,135.12,102.31,135.80,103.11,136.40,103.85,137.05,104.66,137.97,105.45,139.07,106.28,139.85,107.08,140.32,107.50,141.20,108.11,142.05,108.58,143.35,109.31,144.32,109.56,145.60,109.88,146.50,110.05,147.10,110.19,148.25,110.33,149.07,110.41,150.47,110.64,151.25,111.00,152.53,111.30,153.68,111.56,154.72,111.64,155.70,111.69,156.28,111.65,157.40
RZ_3502739_17203,null,null,50,0,5,111.60,158.07,111.55,158.78,111.51,158.95,111.47,159.32,111.44,159.68,111.38,159.78,111.30,159.43,111.21,159.10,111.14,158.88,111.08,158.90,111.09,158.95,111.11,159.05,111.11,159.20,111.09,159.32,111.05,159.38,110.99,159.28,110.91,159.20,110.85,159.38,110.88,159.68,110.89,159.88,110.91,159.85,110.94,159.88,110.86,159.97,110.76,160.07,110.67,160.20,110.69,160.35,110.65,160.45,110.61,160.45,110.58,160.20,110.53,159.82,110.46,159.47,110.44,159.35,110.50,159.45,110.58,159.55,110.61,159.25,110.62,158.90,110.62,158.70,110.53,158.93,110.44,159.05,110.35,158.90,110.35,158.70,110.36,158.55,110.40,158.50,110.44,158.50,110.44,158.50,110.39,158.57,110.33,158.70,110.33,158.82,110.31,158.80,110.30,158.50
RZ_3502739_17204,null,null,50,0,5,110.28,158.20,110.25,157.97,110.19,158.12,110.14,158.28,110.09,158.38,110.10,158.40,110.12,158.43,110.15,158.55,110.19,158.60,110.20,158.57,110.19,158.53,110.17,158.47,110.15,158.22,110.15,157.97,110.17,157.75,110.20,157.80,110.19,157.80,110.14,157.80,110.11,157.80,110.12,157.78,110.15,157.75,110.16,157.82,110.16,157.97,110.19,158.15,110.20,157.82,110.17,157.40,110.12,156.97,110.09,156.95,110.11,156.97,110.14,157.07,110.01,157.43,109.91,157.75,109.84,157.95,109.90,157.90,109.92,157.82,109.95,157.80,109.89,157.78,109.83,157.75,109.80,157.65,109.88,157.57,109.95,157.53,110.01,157.35,110.04,157.15,109.97,156.80,109.90,156.68,109.83,156.80,109.80,157.07,109.78,157.32,109.78,157.35,109.79,157.38
RZ_3502739_17205,null,null,50,10,5,109.89,157.43,109.97,157.47,109.97,157.50,109.90,157.43,109.80,157.35,109.76,157.22,109.75,157.15,109.78,157.07,109.79,157.05,109.79,157.05,109.78,157.12,109.72,157.32,109.71,157.50,109.72,157.57,109.74,157.32,109.70,157.07,109.66,156.95,109.64,157.05,109.64,157.12,109.60,157.45,109.58,157.80,109.64,157.95,109.74,157.57,109.84,157.25,109.84,157.12,109.79,157.15,109.75,157.18,109.74,157.18,109.79,157.25,109.80,157.30,109.79,157.32,109.78,157.20,109.78,157.03,109.78,156.88,109.78,156.88,109.76,157.10,109.75,157.32,109.75,157.43,109.76,157.43,109.67,157.57,109.54,157.72,109.41,157.40,109.40,156.93,109.40,156.53,109.45,156.68,109.51,156.93,109.58,157.10,109.58,157.30,109.59,157.43,109.56,157.53
RZ_3502739_17206,null,null,50,0,5,109.51,157.47,109.46,157.38,109.41,157.28,109.39,157.22,109.36,157.20,109.36,157.20,109.39,157.28,109.41,157.35,109.44,157.43,109.42,157.43,109.46,157.40,109.47,157.32,109.49,157.25,109.45,157.18,109.53,157.12,109.59,157.10,109.65,157.18,109.61,157.28,109.56,157.75,109.53,158.12,109.51,158.30,109.51,158.07,109.49,157.90,109.44,157.95,109.44,157.97,109.47,158.05,109.53,158.12,109.49,158.18,109.34,158.15,109.17,158.20,109.08,158.28,109.08,158.32,109.12,158.47,109.19,158.60,109.26,158.72,109.29,158.72,109.30,158.75,109.30,158.75,109.26,158.75,109.24,158.75,109.20,158.72,109.20,158.68,109.20,158.55,109.19,158.22,109.11,157.93,109.04,157.62,109.00,157.53,109.01,157.78,109.04,158.10,109.05,158.47
RZ_3502739_17207,null,null,51,0,5,109.10,158.50,109.20,158.05,109.29,157.60,109.34,157.60,109.26,158.10,109.16,158.57,109.06,158.57,108.99,158.38,108.92,158.20,108.91,158.12,108.99,158.22,109.08,158.35,109.12,158.38,109.11,158.40,109.11,158.32,109.20,158.25,109.29,158.32,109.30,158.40,109.21,158.40,109.08,158.35,109.01,158.38,109.08,158.50,109.19,158.55,109.29,158.60,109.17,158.65,109.08,158.60,108.97,158.53,108.96,158.45,108.99,158.47,109.04,158.55,109.09,158.70,109.10,158.85,109.12,158.75,109.15,158.57,109.12,158.47,109.09,158.57,109.04,158.65,109.04,158.65,109.04,158.62,109.01,158.80,109.05,159.00,109.11,158.95,109.14,158.72,109.11,158.50,109.09,158.50,109.09,158.72,109.08,158.95,109.04,159.18,109.01,159.18,109.01,159.15,109.03,159.10
RZ_3502739_17208,null,null,50,0,5,109.05,159.00,109.08,158.93,109.10,158.88,109.16,158.88,109.21,158.88,109.26,158.88,109.24,158.88,109.20,158.78,109.20,158.68,109.20,158.62,109.26,158.70,109.30,158.78,109.34,158.75,109.33,158.70,109.25,158.68,109.22,158.70,109.24,158.72,109.19,158.75,109.06,158.75,108.95,158.68,108.95,158.60,108.95,158.53,108.96,158.53,108.97,158.57,108.97,158.60,108.96,158.60,108.95,158.53,108.95,158.47,108.95,158.47,108.96,158.68,108.97,158.88,108.97,159.07,109.00,159.07,109.03,158.95,109.09,158.85,109.14,158.72,109.15,158.70,109.10,158.68,109.08,158.80,109.08,158.95,109.05,159.10,109.00,159.00,108.97,158.88,108.99,158.75,108.99,158.95,108.96,159.15,108.94,159.30,108.94,159.18,108.95,159.05,108.94,159.00
RZ_3502739_17209,null,null,51,0,5,108.92,159.00,108.92,159.05,108.94,159.10,109.00,158.97,109.05,158.82,109.03,158.82,108.97,158.97,108.94,158.97,108.95,158.82,108.96,158.65,108.95,158.65,108.94,158.75,108.95,158.88,108.97,159.00,108.99,159.03,108.97,159.12,108.96,159.20,108.95,159.20,108.94,159.18,108.88,159.15,108.81,159.05,108.84,159.00,108.92,158.95,109.00,159.05,109.01,159.10,109.03,159.28,109.04,159.35,109.03,159.18,109.01,158.90,109.03,158.78,109.04,158.90,109.04,159.05,109.03,159.10,109.03,159.18,109.00,159.22,108.96,159.25,108.94,159.28,108.95,159.25,108.95,159.20,108.96,159.15,109.00,159.12,109.03,159.12,109.04,159.10,109.03,159.07,109.01,159.05,109.00,159.05,108.99,159.05,108.96,159.05,108.92,159.07,108.90,159.07,108.89,159.12
RZ_3502739_17210,null,null,50,0,5,108.85,159.10,108.85,159.10,108.89,159.00,108.92,158.93,108.97,159.05,109.03,159.28,109.09,159.45,109.12,159.40,109.08,159.30,109.00,159.18,108.95,159.07,108.94,159.00,108.94,159.00,108.94,159.00,108.94,159.00,108.94,159.00,108.94,158.93,108.94,158.82,108.92,158.78,108.92,158.88,109.00,159.00,109.06,159.10,109.15,159.25,109.16,159.35,109.16,159.38,109.12,159.30,109.08,159.40,109.04,159.55,108.96,159.72,108.90,159.75,108.84,159.75,108.85,159.85,108.86,159.95,108.88,159.75,108.90,159.45,108.89,159.28,108.88,159.43,108.86,159.45,108.86,159.32,108.86,159.22,108.88,159.28,108.91,159.30,108.99,159.28,109.04,159.28,109.09,159.35,109.11,159.43,109.15,159.45,109.17,159.55,109.19,159.62,109.15,159.70
RZ_3502739_17211,null,null,50,0,5,109.11,159.75,109.10,159.88,109.10,159.97,109.15,159.93,109.24,159.53,109.33,159.12,109.35,158.90,109.31,158.95,109.30,158.97,109.31,159.03,109.31,158.97,109.22,158.95,109.10,158.95,109.01,158.95,108.96,159.15,108.95,159.35,109.04,159.43,109.12,159.28,109.19,159.15,109.17,159.03,109.17,158.90,109.17,158.90,109.14,159.00,109.10,159.10,109.11,159.10,109.11,159.10,109.12,159.32,109.14,159.55,109.11,159.78,109.09,159.78,109.09,159.72,109.10,159.70,109.11,159.68,109.11,159.70,109.10,159.70,109.11,159.50,109.11,159.25,109.08,159.20,109.03,159.38,109.10,159.47,109.20,159.47,109.17,159.47,109.05,159.53,109.00,159.43,109.08,159.28,109.15,159.15,109.15,159.10,109.15,159.22,109.14,159.35,109.11,159.53
RZ_3502739_17212,null,null,51,0,5,109.09,159.55,109.06,159.70,109.08,159.78,109.09,159.75,109.09,159.70,109.08,159.65,109.04,159.65,109.01,159.57,108.96,159.47,108.95,159.45,109.05,159.47,109.17,159.53,109.30,159.50,109.28,159.35,109.26,159.20,109.22,159.28,109.20,159.47,109.16,159.60,109.20,159.47,109.21,159.32,109.24,159.25,109.24,159.25,109.22,159.22,109.21,159.18,109.14,159.10,109.08,159.05,109.01,158.93,108.99,158.80,108.95,158.85,108.94,159.15,108.95,159.45,108.96,159.43,108.97,159.25,109.04,159.15,109.10,159.18,109.14,159.18,109.12,159.12,109.10,159.00,109.11,158.95,109.11,159.12,109.10,159.35,109.08,159.60,109.03,159.60,109.05,159.55,109.09,159.60,109.14,159.65,109.14,159.50,109.15,159.28,109.14,159.03,109.14,159.03,109.15,159.05
RZ_3502739_17213,null,null,50,0,5,109.19,159.07,109.19,159.10,109.16,159.18,109.14,159.28,109.14,159.35,109.16,159.38,109.19,159.43,109.19,159.47,109.19,159.55,109.19,159.50,109.19,159.53,109.19,159.57,109.17,159.62,109.20,159.72,109.22,159.78,109.25,159.62,109.24,159.40,109.24,159.12,109.22,159.07,109.22,159.30,109.24,159.55,109.25,159.80,109.20,159.65,109.11,159.50,109.05,159.28,109.06,159.20,109.06,159.15,109.06,159.18,109.06,159.07,109.15,158.97,109.24,159.28,109.24,159.70,109.12,159.70,109.04,159.30,109.01,159.03,109.00,159.15,109.00,159.20,109.01,159.12,109.03,159.10,109.04,159.20,109.05,159.22,109.08,159.22,109.10,159.35,109.11,159.57,109.11,159.82,109.10,159.90,109.10,159.88,109.09,159.82,109.09,159.80,109.11,159.55
RZ_3502739_17214,null,null,50,0,5,109.16,159.28,109.21,159.07,109.24,159.20,109.21,159.32,109.16,159.38,109.11,159.35,109.09,159.28,109.09,159.25,109.05,159.20,108.97,159.15,108.89,159.05,108.90,159.03,108.95,159.12,108.99,159.22,109.00,159.20,109.00,159.10,109.00,159.07,108.99,159.18,108.97,159.25,109.00,159.28,109.08,159.22,109.15,159.22,109.20,159.20,109.20,159.12,109.19,159.05,109.20,158.97,109.20,158.97,109.24,159.00,109.28,159.25,109.34,159.47,109.38,159.53,109.31,159.38,109.21,159.18,109.11,159.15,109.10,159.18,109.11,159.22,109.11,159.00,109.12,158.75,109.15,158.65,109.16,158.85,109.19,159.03,109.19,159.05,109.19,158.95,109.17,158.82,109.15,158.72,109.12,158.78,109.14,158.90,109.15,159.00,109.16,159.05,109.17,159.10
RZ_3502739_17215,null,null,50,0,5,109.16,159.18,109.15,159.20,109.10,159.15,109.05,159.07,109.06,159.03,109.10,159.15,109.16,159.25,109.17,159.43,109.20,159.50,109.22,159.43,109.25,159.28,109.21,159.15,109.16,159.18,109.14,159.20,109.11,159.20,109.05,159.20,108.97,159.20,108.97,159.20,108.99,159.22,108.99,159.22,108.97,159.25,108.99,159.25,109.00,159.25,109.00,159.28,108.99,159.28,109.00,159.28,109.04,159.22,109.09,159.12,109.03,159.05,108.95,159.00,108.88,158.95,108.91,159.10,108.96,159.28,109.01,159.40,108.95,159.32,108.88,159.22,108.81,159.15,108.83,159.12,108.83,159.10,108.80,159.05,108.84,159.03,108.89,158.95,108.95,158.88,108.94,159.18,108.92,159.50,108.92,159.68,108.94,159.53,108.96,159.28,108.97,159.18,108.97,159.05
RZ_3502739_17216,null,null,50,0,5,108.96,158.90,108.96,158.78,108.96,158.70,108.96,158.75,108.96,159.10,108.92,159.40,108.89,159.55,108.86,159.38,108.89,159.22,108.91,159.22,108.92,159.22,108.91,159.22,108.90,159.22,108.88,159.22,108.86,159.22,108.90,159.22,108.96,159.25,108.99,159.20,108.94,159.10,108.89,159.20,108.88,159.35,108.94,159.43,109.01,159.28,109.12,159.12,109.15,159.05,109.16,159.00,109.14,159.15,109.12,159.32,109.11,159.45,109.06,159.28,109.00,159.12,108.94,159.05,108.97,159.05,109.00,159.07,109.03,159.07,109.03,159.10,109.05,159.12,109.08,159.25,109.10,159.32,109.10,159.40,109.14,159.38,109.19,159.45,109.22,159.55,109.15,159.45,109.08,159.25,109.00,159.05,109.00,159.03,109.04,159.03,109.08,159.18,109.11,159.32
RZ_3502739_17217,null,null,50,0,5,109.10,159.62,109.09,159.75,109.09,159.85,109.09,159.78,109.05,159.65,109.03,159.50,108.99,159.40,109.01,159.32,109.05,159.47,109.08,159.62,109.08,159.43,109.11,159.05,109.15,158.75,109.09,158.90,109.01,158.97,108.92,159.00,108.94,158.97,108.96,159.00,108.96,159.18,108.96,159.40,108.96,159.60,108.97,159.72,109.01,159.82,109.08,159.72,109.14,159.55,109.19,159.40,109.20,159.53,109.19,159.65,109.15,159.65,109.09,159.62,109.08,159.60,109.06,159.50,109.06,159.32,109.04,159.43,109.00,159.68,108.96,159.88,108.96,159.82,108.96,159.75,108.96,159.68,108.96,159.62,108.94,159.60,108.91,159.45,108.89,159.28,108.89,159.25,108.94,159.40,109.00,159.55,109.05,159.55,109.08,159.53,109.04,159.53,109.00,159.40
RZ_3502739_17218,null,null,51,0,5,108.99,159.28,108.99,159.18,108.99,159.18,109.00,159.10,108.96,159.03,108.91,159.03,108.88,158.97,108.91,158.93,108.95,159.05,108.96,159.28,109.04,159.50,109.10,159.62,109.17,159.72,109.16,159.57,109.16,159.30,109.05,159.05,108.94,159.00,108.94,158.93,109.05,158.85,109.14,159.18,109.12,159.55,109.11,159.93,109.12,159.95,109.09,159.72,109.03,159.50,108.99,159.30,108.99,159.35,109.06,159.50,109.11,159.62,109.16,159.70,109.16,159.82,109.16,159.93,109.09,160.05,109.01,160.07,108.94,160.12,108.94,160.15,108.96,160.20,108.97,160.22,108.99,160.03,109.00,159.82,109.04,159.57,109.06,159.53,109.14,159.47,109.19,159.53,109.12,159.60,109.01,159.68,109.08,159.65,109.22,159.68,109.29,159.70,109.20,159.75,109.09,159.75
RZ_3502739_17219,null,null,50,10,5,109.08,159.68,109.05,159.62,109.03,159.55,109.01,159.62,109.03,159.68,109.05,159.72,109.09,159.72,109.09,159.78,109.12,159.82,109.15,159.82,109.17,159.80,109.15,159.78,109.11,159.93,109.09,160.03,109.05,159.90,109.04,159.65,109.05,159.43,109.08,159.47,109.08,159.50,109.08,159.47,109.08,159.43,109.08,159.40,109.08,159.43,109.08,159.45,109.08,159.47,109.06,159.57,109.04,159.68,109.01,159.75,108.97,159.47,108.96,159.20,108.95,159.32,108.95,159.70,109.00,159.80,109.04,159.57,109.06,159.35,109.04,159.43,109.01,159.45,108.99,159.60,109.00,159.72,109.03,159.80,109.04,159.75,109.03,159.68,109.01,159.65,109.01,159.60,109.01,159.57,109.01,159.53,109.01,159.50,109.05,159.47,109.08,159.45,109.09,159.53
RZ_3502739_17220,null,null,50,0,5,109.04,159.62,109.00,159.75,108.94,159.78,108.94,159.70,108.94,159.65,108.96,159.57,108.94,159.60,108.91,159.60,108.99,159.62,109.09,159.55,109.16,159.47,109.12,159.47,109.08,159.60,109.04,159.75,108.99,159.85,109.00,159.93,109.06,159.95,109.08,159.93,109.03,159.85,108.95,159.88,108.91,159.90,108.95,159.95,109.03,159.85,109.11,159.82,109.14,159.80,109.16,159.90,109.15,159.85,109.11,159.80,109.01,159.75,108.92,159.70,108.88,159.62,108.91,159.55,108.92,159.55,108.92,159.60,108.99,159.65,109.05,159.68,109.12,159.68,109.12,159.72,109.11,159.78,109.10,159.80,109.10,159.75,109.10,159.82,109.10,159.82,109.01,159.80,108.92,159.70,108.95,159.68,109.06,159.68,109.17,159.65,109.19,159.60,109.16,159.57
RZ_3502739_17221,null,null,50,0,8,109.14,159.72,109.11,159.93,109.12,159.95,109.08,159.75,109.04,159.53,108.97,159.47,108.96,159.55,108.95,159.65,108.95,159.72,108.95,159.70,108.99,159.70,109.03,159.70,109.03,159.70,109.00,159.75,109.00,159.80,109.03,159.88,109.11,159.88,109.16,159.88,109.24,159.80,109.26,159.65,109.20,159.47,109.12,159.40,109.05,159.53,109.05,159.65,109.03,159.88,109.01,159.97,109.00,160.15,108.99,160.22,109.00,159.95,109.03,159.60,109.05,159.47,109.08,159.68,109.10,159.85,109.10,159.70,109.08,159.55,109.05,159.45,109.03,159.47,109.04,159.50,109.06,159.53,109.04,159.47,109.01,159.45,108.99,159.62,108.97,159.82,108.97,160.07,109.10,160.12,109.22,160.15,109.35,160.10,109.34,160.00,109.25,159.88,109.11,159.72
RZ_3502739_17222,null,null,50,0,3,108.97,159.62,108.92,159.57,108.91,159.62,108.91,159.75,108.94,159.88,109.00,159.68,109.05,159.43,109.06,159.15,109.03,159.15,109.01,159.20,109.03,159.22,109.09,159.28,109.12,159.30,109.17,159.28,109.22,159.22,109.30,159.18,109.22,159.25,109.08,159.32,109.03,159.38,109.11,159.35,109.21,159.32,109.20,159.35,109.19,159.40,109.17,159.43,109.11,159.45,109.05,159.45,108.99,159.47,108.94,159.50,108.89,159.28,108.84,159.03,108.85,158.82,108.86,158.88,108.90,158.93,108.94,159.15,109.03,159.38,109.09,159.57,109.16,159.55,109.17,159.57,109.15,159.60,109.09,159.62,109.01,159.50,108.99,159.43,108.97,159.35,108.96,159.35,108.94,159.38,108.91,159.43,108.90,159.45,108.91,159.45,108.92,159.53,108.88,159.62
RZ_3502739_17223,null,null,50,0,3,108.83,159.70,108.83,159.65,108.88,159.55,108.95,159.47,108.96,159.43,109.01,159.35,109.04,159.30,109.09,159.30,109.09,159.55,109.01,159.80,108.94,159.65,108.85,159.32,108.85,159.07,108.91,159.20,108.99,159.32,109.08,159.30,109.08,159.25,109.00,159.28,108.92,159.30,108.89,159.32,108.92,159.38,108.97,159.40,108.94,159.43,108.90,159.43,108.86,159.43,108.88,159.43,108.89,159.43,108.90,159.45,108.91,159.45,108.91,159.50,108.91,159.53,108.91,159.50,108.91,159.40,108.92,159.28,108.96,159.12,109.00,159.07,109.01,159.00,109.01,159.05,109.01,159.10,109.03,159.12,108.95,159.12,108.88,159.15,108.79,159.22,108.79,159.35,108.79,159.43,108.79,159.47,108.78,159.47,108.76,159.50,108.78,159.53,108.80,159.35
RZ_3502739_17224,null,null,51,0,3,108.83,159.18,108.83,158.95,108.83,158.90,108.92,158.85,109.01,158.80,109.01,158.75,108.92,158.70,108.86,158.70,108.89,158.80,108.90,158.78,108.88,158.75,108.79,158.62,108.71,158.75,108.66,158.90,108.66,159.03,108.71,159.12,108.80,159.28,108.94,159.47,109.26,159.55,109.74,159.75,110.46,159.88,111.31,159.65,112.14,158.68,113.04,157.68,113.85,156.57,114.85,156.03,115.85,154.03,117.06,152.43,118.17,150.12,119.21,149.32,120.15,147.75,120.97,146.07,121.85,144.05,122.56,142.68,123.39,141.43,124.03,139.85,124.66,138.45,125.17,137.38,125.60,136.32,125.88,134.78,126.30,133.62,126.80,132.50,127.24,131.20,127.58,129.22,127.88,127.10,128.34,125.03,128.82,122.88,129.31,120.83,129.93,118.47,130.38,116.30,130.82,114.15
RZ_3502739_17225,null,null,49,0,3,131.15,112.25,131.64,110.95,132.04,109.12,132.39,107.62,132.61,105.90,133.00,104.88,133.31,103.35,133.65,102.05,133.89,100.33,134.07,99.45,134.25,98.17,134.65,97.65,135.15,96.45,135.60,95.40,135.64,94.47,135.53,93.60,135.47,92.95,135.53,92.30,135.59,91.90,135.81,91.53,136.05,90.72,136.29,90.15,136.30,89.60,136.32,89.15,136.34,88.80,136.38,88.03,136.40,87.22,136.47,86.42,136.53,86.03,136.54,86.00,136.50,85.90,136.46,85.67,136.44,85.53,136.38,85.47,136.32,85.35,136.30,84.85,136.32,84.38,136.34,84.33,136.35,84.58,136.41,84.85,136.47,84.88,136.51,84.85,136.50,84.85,136.32,84.97,136.15,85.20,135.99,85.45,135.95,85.60,135.88,85.65,135.78,85.65
RZ_3502739_17226,null,null,50,0,3,135.71,85.65,135.69,85.67,135.70,85.78,135.66,85.88,135.66,85.97,135.68,86.05,135.72,86.15,135.74,86.20,135.64,86.25,135.51,86.25,135.34,86.25,135.30,86.25,135.25,86.25,135.25,86.28,135.25,86.30,135.24,86.38,135.24,86.45,135.25,86.50,135.25,86.50,135.28,86.42,135.29,86.35,135.29,86.33,135.24,86.38,135.20,86.42,135.19,86.35,135.06,86.33,134.94,86.47,134.80,86.75,134.80,87.00,134.89,86.83,134.97,86.58,135.07,86.55,135.09,86.72,135.09,86.85,135.05,86.78,135.01,86.75,134.96,86.78,134.97,86.92,134.99,87.10,135.00,87.22,134.97,87.22,134.96,87.20,135.01,86.95,135.07,86.67,135.11,86.40,135.10,86.35,135.07,86.30,135.06,86.40,135.07,86.45,135.10,86.50
RZ_3502739_17227,null,null,50,0,3,135.11,86.58,135.10,86.72,135.07,86.88,135.05,87.05,135.05,87.22,134.93,87.45,134.80,87.47,134.80,87.50,134.89,87.50,134.93,87.50,134.86,87.33,134.91,87.12,135.00,86.95,135.10,86.95,135.12,86.95,135.06,86.88,134.97,86.80,134.89,86.72,134.89,86.70,134.90,86.67,134.91,86.62,134.91,86.67,134.90,86.72,134.89,86.78,134.89,86.78,134.91,86.65,134.94,86.53,134.91,86.38,134.86,86.38,134.80,86.50,134.80,86.67,134.84,86.90,134.89,87.00,134.95,86.97,134.96,86.88,134.97,86.78,134.97,86.78,134.96,86.72,134.95,86.65,134.96,86.58,134.97,86.53,134.96,86.55,134.86,86.60,134.78,86.62,134.74,86.62,134.76,86.60,134.78,86.55,134.79,86.47,134.80,86.42,134.80,86.35
RZ_3502739_17228,null,null,50,0,3,134.80,86.28,134.80,86.45,134.78,86.65,134.75,86.70,134.76,86.53,134.76,86.35,134.76,86.30,134.74,86.25,134.74,86.17,134.75,86.17,134.80,86.22,134.84,86.28,134.88,86.28,134.90,86.25,134.94,86.28,134.95,86.33,134.91,86.30,134.88,86.22,134.81,86.08,134.75,86.00,134.69,86.03,134.70,86.12,134.70,86.28,134.62,86.42,134.54,86.58,134.60,86.47,134.74,86.30,134.88,86.12,134.86,86.10,134.82,86.05,134.79,86.00,134.78,85.97,134.78,86.05,134.76,86.00,134.72,85.95,134.69,85.88,134.69,85.90,134.71,85.95,134.79,85.90,134.80,85.85,134.81,85.80,134.80,85.80,134.79,85.78,134.79,85.80,134.78,85.80,134.78,85.80,134.72,85.78,134.65,85.83,134.56,85.88,134.66,85.75
RZ_3502739_17229,null,null,50,0,3,134.81,85.58,134.97,85.53,134.95,85.55,134.84,85.60,134.72,85.53,134.66,85.80,134.66,86.08,134.64,86.30,134.60,86.20,134.59,86.12,134.59,86.12,134.57,86.12,134.55,86.12,134.50,86.12,134.46,86.20,134.53,86.28,134.61,86.30,134.70,86.35,134.70,86.35,134.71,86.35,134.72,86.33,134.75,86.22,134.76,86.15,134.70,86.10,134.62,86.05,134.54,85.97,134.51,85.90,134.46,85.90,134.44,85.90,134.44,85.88,134.59,85.80,134.74,85.72,134.84,85.62,134.82,85.53,134.76,85.50,134.71,85.58,134.70,85.88,134.72,86.12,134.76,86.22,134.80,86.10,134.82,85.97,134.86,85.92,134.90,85.88,134.81,85.75,134.66,85.67,134.57,85.62,134.64,85.62,134.69,85.58,134.72,85.55,134.74,85.62
RZ_3502739_17230,null,null,50,0,3,134.72,85.72,134.72,85.80,134.70,85.78,134.65,85.85,134.59,85.95,134.54,86.00,134.55,85.92,134.60,85.83,134.60,85.80,134.59,85.92,134.61,86.03,134.70,86.08,134.80,86.03,134.82,85.95,134.84,85.88,134.85,85.72,134.88,85.55,134.88,85.45,134.86,85.45,134.84,85.47,134.80,85.53,134.84,85.53,134.89,85.53,134.90,85.62,134.85,85.72,134.80,85.90,134.79,85.97,134.79,85.92,134.80,85.80,134.78,85.65,134.74,85.60,134.69,85.50,134.69,85.35,134.70,85.20,134.71,85.10,134.76,85.08,134.82,85.05,134.91,85.05,134.95,85.08,134.96,85.10,134.90,85.15,134.78,85.20,134.70,85.22,134.62,85.22,134.60,85.28,134.57,85.25,134.59,85.20,134.61,85.45,134.64,85.72,134.66,85.92
RZ_3502739_17231,null,null,50,0,3,134.69,85.83,134.70,85.72,134.71,85.67,134.72,85.60,134.69,85.55,134.65,85.60,134.59,85.70,134.55,85.72,134.60,85.65,134.68,85.40,134.75,85.22,134.75,85.25,134.74,85.42,134.74,85.58,134.74,85.62,134.75,85.72,134.75,85.80,134.69,85.85,134.62,85.78,134.51,85.72,134.47,85.70,134.44,85.70,134.45,85.72,134.46,85.72,134.44,85.72,134.43,85.67,134.41,85.70,134.45,85.83,134.47,85.92,134.51,85.97,134.51,85.97,134.56,86.05,134.60,86.10,134.57,86.17,134.51,86.22,134.46,86.30,134.47,86.30,134.49,86.33,134.51,86.30,134.53,86.25,134.53,86.25,134.51,86.28,134.49,86.33,134.50,86.35,134.51,86.40,134.47,86.45,134.40,86.45,134.36,86.42,134.39,86.47,134.40,86.55
RZ_3502739_17232,null,null,50,0,3,134.39,86.62,134.36,86.62,134.34,86.62,134.35,86.62,134.39,86.53,134.43,86.42,134.35,86.35,134.26,86.35,134.24,86.35,134.34,86.50,134.45,86.62,134.46,86.85,134.45,86.92,134.43,86.83,134.51,86.65,134.55,86.53,134.55,86.62,134.47,86.72,134.41,86.80,134.38,86.83,134.34,86.80,134.34,86.78,134.35,86.75,134.35,86.90,134.36,87.03,134.36,86.92,134.39,86.67,134.44,86.42,134.44,86.40,134.43,86.47,134.40,86.58,134.40,86.60,134.39,86.55,134.38,86.55,134.38,86.65,134.38,86.72,134.31,86.65,134.22,86.55,134.15,86.47,134.12,86.55,134.12,86.62,134.12,86.62,134.12,86.60,134.12,86.58,134.10,86.65,134.07,86.85,134.04,87.03,134.04,87.15,134.11,87.15,134.21,87.17
RZ_3502739_17233,null,null,50,10,3,134.26,87.17,134.21,87.15,134.18,87.08,134.19,86.97,134.20,86.88,134.21,86.88,134.20,86.90,134.19,86.95,134.16,87.05,134.15,87.15,134.07,87.25,134.03,87.25,133.99,87.35,134.00,87.50,134.09,87.65,134.18,87.72,134.22,87.70,134.25,87.70,134.26,87.70,134.28,87.72,134.25,87.72,134.24,87.72,134.22,87.75,134.22,87.80,134.22,87.85,134.24,87.90,134.25,87.92,134.28,87.92,134.28,87.97,134.30,87.97,134.31,87.95,134.34,87.85,134.34,87.88,134.35,87.97,134.35,88.22,134.44,88.40,134.50,88.55,134.41,88.55,134.25,88.50,134.09,88.47,134.06,88.70,134.03,89.00,133.96,89.33,133.91,89.25,133.89,89.10,133.86,88.97,133.85,88.92,133.78,88.55,133.72,88.15,133.68,87.78
RZ_3502739_17234,null,null,50,0,3,133.69,87.47,133.66,87.00,133.62,86.65,133.68,86.58,133.74,86.60,133.80,86.47,133.80,86.25,133.82,86.05,133.85,85.92,133.85,85.88,133.82,85.85,133.82,85.80,133.86,85.75,133.88,85.72,133.86,85.67,133.85,85.30,133.85,85.08,133.85,84.88,133.85,84.97,133.84,84.97,133.82,84.80,133.78,84.62,133.74,84.67,133.65,84.92,133.56,85.17,133.46,85.67,133.40,86.17,133.35,86.65,133.15,86.67,132.96,86.90,132.75,87.47,132.45,88.47,132.07,89.42,131.72,90.05,131.53,91.35,131.35,92.45,131.09,94.03,130.81,95.40,130.53,96.80,129.91,98.42,129.36,99.95,128.59,102.50,128.20,104.60,127.80,106.67,127.35,108.03,126.96,109.15,126.09,110.78,125.46,112.53,124.80,114.25,124.09,114.97
RZ_3502739_17235,null,null,51,0,3,123.44,115.30,122.70,116.25,122.46,117.12,122.29,118.50,122.26,119.25,122.04,120.33,121.78,121.28,121.51,122.22,121.34,123.40,121.17,124.17,120.76,126.38,120.41,128.32,119.86,131.30,119.61,133.00,119.45,134.95,119.34,136.45,119.16,138.30,118.97,139.68,118.88,140.43,118.80,140.72,118.54,141.88,118.33,143.07,117.99,144.28,117.85,144.85,117.59,145.85,117.22,146.85,116.75,148.00,116.42,148.85,116.31,149.68,116.34,149.75,116.38,150.40,116.41,151.03,116.46,151.82,116.47,152.47,116.49,153.12,116.41,153.57,116.35,153.55,116.29,153.62,116.31,153.65,116.34,153.70,116.22,153.95,116.09,154.35,115.94,155.00,115.85,155.35,115.75,155.55,115.70,155.55,115.79,155.55,115.88,155.28,115.91,154.97,115.92,154.68,115.97,154.45
RZ_3502739_17236,null,null,50,0,3,116.03,154.22,115.99,154.00,115.90,153.97,115.80,154.15,115.80,154.32,115.72,154.45,115.65,154.43,115.59,154.32,115.47,154.30,115.38,154.25,115.38,154.22,115.45,154.20,115.53,154.25,115.58,154.30,115.65,154.30,115.74,154.15,115.67,154.05,115.62,153.97,115.59,154.00,115.64,154.03,115.70,154.03,115.75,153.97,115.76,153.90,115.76,153.88,115.69,153.93,115.61,153.90,115.62,153.75,115.70,153.57,115.76,153.35,115.74,153.22,115.74,153.10,115.78,153.15,115.81,153.25,115.83,153.40,115.80,153.50,115.79,153.40,115.78,153.15,115.78,152.88,115.75,152.75,115.72,152.80,115.78,152.88,115.84,152.95,115.88,152.93,115.86,152.85,115.88,152.75,115.90,152.68,115.91,152.65,115.86,152.65,115.80,152.65,115.79,152.40
RZ_3502739_17237,null,null,49,0,3,115.83,152.18,115.88,151.93,115.90,151.90,115.95,152.12,116.00,152.35,116.04,152.57,116.03,152.60,116.00,152.62,116.03,152.50,116.05,152.20,116.08,151.88,116.06,151.57,116.06,151.40,116.06,151.22,116.08,151.43,116.09,151.72,116.15,151.93,116.20,151.90,116.14,151.80,116.03,152.07,115.92,152.35,115.94,152.53,115.95,152.43,115.95,152.32,115.96,152.07,115.96,151.82,115.97,151.57,115.97,151.60,115.95,151.62,115.94,151.60,115.94,151.55,115.96,151.60,115.97,151.82,115.97,151.90,115.99,151.85,116.00,151.68,116.01,151.75,116.01,151.85,115.94,151.93,115.88,151.90,115.80,151.88,115.79,151.88,115.78,151.93,115.76,151.93,115.84,151.90,115.91,151.88,116.01,151.95,116.04,152.05,116.05,152.12
RZ_3502739_17238,null,null,50,0,3,116.06,152.15,116.05,152.10,115.95,152.03,115.85,151.97,115.78,152.07,115.79,152.20,115.81,152.32,115.78,152.40,115.72,152.47,115.72,152.40,115.74,152.22,115.72,152.07,115.69,152.07,115.78,152.12,115.88,152.12,115.96,152.18,115.88,152.22,115.78,152.28,115.70,152.30,115.70,152.32,115.74,152.35,115.75,152.18,115.78,152.00,115.81,151.85,115.86,151.90,115.89,151.95,115.86,152.00,115.85,152.00,115.84,152.32,115.88,152.65,115.90,152.85,115.92,152.75,115.91,152.62,115.91,152.62,115.89,152.70,115.84,152.78,115.79,152.72,115.78,152.65,115.80,152.55,115.81,152.57,115.86,152.53,115.89,152.50,115.91,152.47,115.91,152.32,115.92,152.20,115.94,152.18,115.86,152.07,115.78,152.03,115.69,151.88,115.67,152.00
RZ_3502739_17239,null,null,50,0,3,115.67,152.05,115.67,152.07,115.67,152.10,115.67,152.20,115.67,152.35,115.67,152.43,115.65,152.43,115.64,152.40,115.61,152.40,115.60,152.38,115.60,152.43,115.69,152.45,115.76,152.47,115.72,152.43,115.62,152.40,115.59,152.43,115.65,152.38,115.71,152.22,115.71,152.03,115.70,151.97,115.70,151.97,115.69,152.07,115.69,152.05,115.67,152.03,115.66,152.15,115.65,152.38,115.64,152.60,115.61,152.57,115.58,152.65,115.51,152.72,115.47,152.53,115.47,152.25,115.53,152.00,115.66,151.97,115.78,152.07,115.86,152.15,115.83,152.20,115.79,152.18,115.76,152.20,115.76,152.25,115.75,152.25,115.72,152.25,115.71,152.25,115.70,152.15,115.71,151.95,115.71,151.65,115.71,151.60,115.71,151.53,115.76,151.57,115.81,151.82
RZ_3502739_17240,null,null,50,0,3,115.75,152.18,115.66,152.53,115.58,152.68,115.60,152.75,115.60,152.80,115.62,152.68,115.67,152.55,115.72,152.18,115.70,151.95,115.64,151.82,115.59,151.95,115.59,152.07,115.64,152.10,115.67,152.12,115.70,152.12,115.67,151.95,115.69,151.78,115.70,151.85,115.65,152.10,115.56,152.32,115.49,152.28,115.50,152.25,115.51,152.25,115.59,152.35,115.66,152.43,115.65,152.28,115.58,152.05,115.51,151.82,115.54,151.82,115.56,151.85,115.58,151.88,115.56,151.93,115.49,152.00,115.42,152.30,115.38,152.57,115.50,152.78,115.64,152.78,115.67,152.75,115.59,152.75,115.50,152.78,115.49,152.80,115.49,152.72,115.49,152.45,115.50,152.22,115.51,152.12,115.51,152.20,115.49,152.22,115.46,152.22,115.45,152.32,115.44,152.40
RZ_3502739_17241,null,null,50,0,3,115.42,152.60,115.41,152.70,115.39,152.72,115.36,152.57,115.34,152.30,115.34,152.07,115.31,151.95,115.31,151.95,115.35,152.03,115.40,152.10,115.44,151.93,115.42,151.68,115.40,151.57,115.38,151.72,115.40,151.90,115.42,151.90,115.45,151.90,115.42,151.88,115.40,151.88,115.35,151.88,115.29,151.88,115.25,151.78,115.29,151.70,115.34,151.65,115.34,151.80,115.34,152.35,115.36,152.90,115.39,153.20,115.41,152.97,115.39,152.75,115.36,152.60,115.34,152.35,115.34,152.22,115.28,152.22,115.21,152.40,115.15,152.30,115.15,152.10,115.20,151.88,115.24,151.82,115.28,151.90,115.29,152.00,115.29,152.10,115.24,152.10,115.17,152.07,115.09,151.85,115.06,151.65,115.04,151.70,115.04,152.07,115.05,152.45,115.06,152.35
RZ_3502739_17242,null,null,50,0,3,115.11,152.12,115.16,151.85,115.19,151.80,115.19,151.88,115.16,152.00,115.15,152.30,115.17,152.43,115.20,152.50,115.22,152.40,115.21,152.32,115.16,152.28,115.08,152.18,115.00,152.05,115.05,151.95,115.12,152.07,115.12,152.25,115.03,152.43,114.94,152.25,114.95,152.10,115.01,152.07,115.06,152.22,115.10,152.55,115.11,152.68,115.11,152.82,115.11,152.78,115.04,152.75,114.95,152.75,114.83,152.65,114.78,152.55,114.72,152.45,114.81,152.50,114.91,152.53,115.01,152.57,115.01,152.57,115.03,152.75,115.05,152.93,115.06,153.03,114.99,152.93,114.89,152.88,114.79,152.93,114.85,153.03,114.91,152.50,114.97,151.95,114.90,151.43,114.85,151.43,114.79,151.45,114.85,151.68,114.88,151.90,114.90,152.00,114.99,151.88
RZ_3502739_17243,null,null,50,0,3,115.06,151.75,115.05,151.75,114.95,151.85,114.89,151.90,114.92,151.93,114.95,151.82,114.97,151.88,114.99,151.97,115.01,152.07,114.94,152.10,114.86,152.15,114.79,152.28,114.80,152.38,114.81,152.35,114.83,152.30,114.84,152.22,114.86,152.40,114.86,152.75,114.83,153.10,114.80,152.78,114.79,152.25,114.80,151.97,114.80,152.22,114.76,152.47,114.74,152.53,114.72,152.53,114.75,152.55,114.78,152.57,114.78,152.50,114.78,152.38,114.78,152.20,114.79,152.10,114.81,152.00,114.85,151.93,114.78,152.28,114.69,152.70,114.55,153.12,114.51,153.12,114.50,152.72,114.58,152.45,114.65,152.15,114.70,152.20,114.70,152.15,114.69,152.07,114.67,152.07,114.62,151.95,114.60,151.82,114.55,151.65,114.54,151.50,114.54,151.38
RZ_3502739_17244,null,null,50,0,3,114.55,151.45,114.56,151.57,114.56,151.72,114.56,151.65,114.60,151.57,114.62,151.62,114.65,151.72,114.62,151.82,114.65,151.95,114.69,152.12,114.72,152.32,114.78,152.35,114.80,152.38,114.84,152.32,114.85,152.28,114.88,152.28,114.88,152.30,114.86,152.30,114.79,152.22,114.70,151.95,114.71,151.75,114.78,151.68,114.88,151.78,114.90,151.85,114.85,151.82,114.76,151.97,114.70,152.18,114.78,152.35,114.83,152.32,114.76,152.28,114.65,152.22,114.61,152.25,114.67,152.28,114.74,152.25,114.75,152.15,114.75,151.88,114.74,151.65,114.72,151.47,114.74,151.47,114.78,151.45,114.75,151.68,114.69,151.93,114.64,152.10,114.70,152.05,114.76,152.20,114.83,152.38,114.81,152.40,114.86,152.22,114.91,152.07,114.94,151.88
RZ_3502739_17245,null,null,50,10,3,114.92,151.75,114.90,151.72,114.84,151.90,114.79,152.00,114.70,152.03,114.66,152.00,114.66,152.00,114.67,152.05,114.64,152.07,114.59,152.07,114.55,152.03,114.61,152.00,114.66,151.95,114.69,151.97,114.66,152.03,114.61,152.10,114.55,151.88,114.56,151.65,114.60,151.53,114.69,151.62,114.75,151.72,114.81,151.70,114.79,151.68,114.78,151.62,114.75,151.65,114.76,151.68,114.65,151.70,114.54,151.72,114.42,151.75,114.44,151.65,114.46,151.53,114.50,151.43,114.51,151.50,114.51,151.60,114.53,151.68,114.58,151.70,114.64,151.70,114.66,151.65,114.65,151.60,114.62,151.47,114.59,151.40,114.56,151.65,114.59,152.00,114.64,152.43,114.69,152.50,114.72,152.72,114.76,152.85,114.83,152.95,114.86,152.82,114.89,152.10
RZ_3502739_17246,null,null,50,0,3,114.89,151.40,114.83,151.22,114.75,151.70,114.72,152.05,114.76,151.85,114.80,151.57,114.74,151.40,114.67,151.75,114.62,152.18,114.66,152.72,114.70,152.80,114.76,152.88,114.79,152.85,114.83,152.75,114.85,152.60,114.80,152.15,114.74,151.78,114.62,151.45,114.58,151.45,114.51,151.47,114.50,151.35,114.50,151.25,114.51,151.15,114.60,151.15,114.67,151.12,114.80,151.15,114.90,151.22,114.99,151.32,114.97,151.75,114.86,152.15,114.76,152.30,114.74,152.05,114.76,152.25,114.78,152.72,114.79,153.15,114.83,153.03,114.85,152.90,114.84,152.82,114.81,152.75,114.74,152.70,114.71,152.72,114.69,152.78,114.70,152.75,114.71,152.55,114.60,152.35,114.49,152.22,114.42,152.18,114.49,152.10,114.53,152.15,114.50,152.22
RZ_3502739_17247,null,null,51,0,3,114.46,152.35,114.45,152.40,114.55,152.38,114.66,152.25,114.78,152.03,114.83,151.85,114.85,151.75,114.86,151.80,114.81,151.78,114.78,151.78,114.72,151.72,114.66,151.78,114.61,151.85,114.61,151.97,114.66,152.12,114.70,152.28,114.71,152.43,114.69,152.55,114.62,152.68,114.56,152.70,114.51,152.72,114.51,152.72,114.53,152.75,114.54,152.80,114.54,152.75,114.54,152.57,114.50,152.40,114.49,152.70,114.50,153.12,114.56,152.93,114.62,152.28,114.64,151.75,114.64,151.85,114.64,151.93,114.65,151.93,114.65,151.93,114.65,151.93,114.64,151.93,114.67,152.10,114.70,152.18,114.74,152.10,114.71,151.95,114.70,151.97,114.67,152.40,114.62,152.72,114.56,152.85,114.58,152.72,114.66,152.65,114.74,152.68,114.75,152.68,114.80,152.53
RZ_3502739_17248,null,null,50,0,4,114.85,152.40,114.91,152.22,114.92,152.12,114.86,151.97,114.78,151.85,114.69,151.70,114.67,151.82,114.66,152.22,114.74,152.65,114.81,152.93,114.89,153.05,114.85,153.20,114.80,153.28,114.78,153.28,114.76,153.20,114.76,153.07,114.78,152.70,114.78,152.38,114.74,152.10,114.69,152.10,114.64,152.03,114.70,151.97,114.78,151.93,114.84,152.28,114.79,152.45,114.75,152.62,114.74,152.72,114.78,152.97,114.80,153.07,114.80,152.88,114.76,152.65,114.72,152.60,114.70,152.43,114.72,152.28,114.74,152.18,114.72,152.20,114.72,152.25,114.70,152.28,114.70,152.32,114.81,152.40,114.94,152.32,115.06,152.22,115.06,152.28,115.12,152.40,115.19,152.75,115.21,152.95,115.12,152.95,115.04,152.72,115.00,152.53,115.00,152.53
RZ_3502739_17249,null,null,50,0,4,115.00,152.45,114.99,152.40,114.96,152.32,114.92,152.55,114.91,152.80,114.91,153.05,114.92,153.00,114.91,152.93,114.89,152.85,114.85,152.53,114.85,152.20,114.86,152.47,114.88,153.07,114.89,153.62,114.90,153.57,114.95,153.57,115.00,153.60,115.05,153.75,114.94,153.82,114.84,153.80,114.72,153.70,114.72,153.57,114.72,153.47,114.70,153.40,114.69,153.35,114.65,153.18,114.64,153.00,114.65,152.88,114.72,152.95,114.81,152.95,114.89,152.90,114.91,152.60,114.91,152.32,114.91,152.18,114.90,152.38,114.91,152.57,114.94,152.75,114.95,152.95,114.94,153.15,114.97,153.00,115.03,152.72,114.97,152.65,114.86,152.65,114.78,152.62,114.80,152.60,114.83,152.75,114.84,152.97,114.86,153.12,114.88,153.28,114.88,153.32
RZ_3502739_17250,null,null,50,0,4,114.89,153.32,114.91,153.20,114.91,153.12,114.90,153.05,114.89,153.03,114.91,153.00,114.99,152.85,115.04,152.80,115.06,152.78,115.04,152.93,115.03,153.05,115.03,153.10,115.04,153.07,115.04,153.00,115.04,152.95,115.03,153.15,115.00,153.38,115.03,153.38,115.12,153.05,115.22,152.75,115.21,153.00,115.14,153.43,115.06,153.85,115.06,153.97,114.97,154.03,114.90,153.50,114.92,152.93,115.04,152.32,115.14,152.32,115.12,152.70,115.10,153.10,115.16,153.38,115.22,153.25,115.24,153.28,115.16,153.45,115.10,153.60,115.08,153.55,115.10,153.32,115.15,153.15,115.21,153.05,115.22,153.18,115.19,153.32,115.25,153.38,115.31,153.28,115.24,153.10,115.12,152.90,115.04,152.82,115.11,152.90,115.17,152.97,115.20,152.90
RZ_3502739_17251,null,null,50,0,4,115.26,152.78,115.29,152.65,115.24,152.62,115.15,152.62,115.08,152.70,115.10,152.82,115.16,152.93,115.21,152.93,115.17,152.82,115.11,152.78,115.16,152.97,115.28,153.18,115.25,153.15,115.12,152.93,115.04,152.68,115.14,152.65,115.24,152.62,115.29,152.53,115.29,152.40,115.22,152.45,115.16,152.62,115.05,152.80,114.96,152.80,114.88,152.97,114.96,153.12,115.09,153.28,115.24,153.25,115.26,153.22,115.22,153.20,115.12,153.22,115.03,153.25,115.08,153.28,115.16,153.28,115.22,153.32,115.16,153.35,115.12,153.38,115.12,153.22,115.15,153.05,115.16,152.72,115.14,152.57,115.10,152.75,115.08,153.03,115.09,153.32,115.09,153.30,115.08,153.30,115.06,153.10,115.08,152.95,115.09,152.88,115.09,153.10,115.08,153.25
RZ_3502739_17252,null,null,50,0,4,115.09,153.18,115.10,152.97,115.10,152.82,115.08,152.88,115.05,153.05,115.03,153.20,115.05,153.30,115.09,153.60,115.14,153.90,115.15,154.25,115.14,154.32,115.11,153.88,115.09,153.32,115.09,153.12,115.08,153.45,115.08,153.50,115.05,153.25,115.01,153.00,114.99,153.03,115.00,152.93,115.05,152.68,115.10,152.40,115.14,152.28,115.11,152.45,115.11,152.65,115.14,152.85,115.17,152.70,115.21,152.53,115.24,152.35,115.28,152.80,115.30,153.25,115.26,153.28,115.20,152.80,115.15,152.82,115.17,153.32,115.20,153.82,115.20,153.82,115.20,153.95,115.17,154.07,115.15,153.75,115.12,153.30,115.16,153.00,115.20,153.10,115.15,153.20,115.05,153.15,114.99,153.22,115.01,153.30,115.04,153.05,115.04,152.78,115.06,152.62
RZ_3502739_17253,null,null,50,0,4,115.09,152.72,115.11,152.85,115.06,152.90,115.01,153.20,114.95,153.45,114.94,153.62,115.01,153.53,115.10,153.45,115.16,153.40,115.16,153.40,115.15,153.40,115.10,153.15,115.04,152.90,114.95,152.82,114.91,152.97,114.89,153.12,114.90,153.12,114.81,153.03,114.69,152.90,114.55,152.80,114.29,152.50,113.95,152.18,113.38,152.15,112.85,152.65,112.10,153.15,111.46,153.35,110.74,153.35,109.84,153.35,108.92,153.05,107.83,152.43,107.09,151.80,106.36,151.38,105.81,151.18,105.10,150.90,104.21,150.80,103.34,150.70,102.49,150.68,101.51,150.65,100.70,150.05,99.90,149.45,99.41,148.78,98.76,148.57,98.41,148.40,98.00,148.30,97.84,148.22,97.38,148.05,97.06,148.03,96.74,148.07,96.70,147.70,96.40,147.18
RZ_3502739_17254,null,null,50,0,4,96.10,146.72,95.74,146.88,95.62,147.00,95.35,147.03,95.12,147.00,94.85,146.85,94.74,146.65,94.65,146.43,94.66,146.28,94.64,146.22,94.60,146.18,94.58,146.12,94.58,146.10,94.56,146.00,94.56,145.93,94.58,145.78,94.59,145.68,94.61,145.55,94.66,145.65,94.69,145.95,94.70,146.30,94.70,146.53,94.69,146.57,94.66,146.57,94.64,146.57,94.61,146.57,94.56,146.43,94.51,146.25,94.50,146.20,94.51,146.30,94.58,146.32,94.64,146.22,94.70,146.10,94.70,146.05,94.69,146.35,94.67,146.65,94.66,146.82,94.65,146.70,94.60,146.55,94.55,146.47,94.49,146.38,94.46,146.50,94.54,146.70,94.64,146.90,94.74,146.75,94.74,146.60,94.74,146.72,94.72,147.00,94.71,147.12,94.71,147.10
RZ_3502739_17255,null,null,50,0,4,94.72,147.07,94.74,147.30,94.74,147.40,94.71,147.50,94.70,147.47,94.70,147.40,94.70,147.30,94.70,147.18,94.70,147.12,94.70,147.12,94.70,147.15,94.66,147.18,94.64,147.15,94.61,147.12,94.61,147.05,94.74,147.00,94.85,146.97,94.95,147.12,94.90,147.22,94.83,147.43,94.79,147.50,94.78,147.60,94.78,147.65,94.78,147.68,94.71,147.65,94.64,147.65,94.59,147.75,94.65,147.85,94.71,147.72,94.76,147.53,94.76,147.28,94.76,147.28,94.84,147.28,94.92,147.32,95.05,147.40,95.08,147.45,95.08,147.50,95.03,147.38,94.99,147.25,94.96,147.10,94.95,147.07,94.97,147.05,94.99,147.05,95.00,147.05,94.99,146.97,94.97,146.90,94.96,146.80,94.94,146.75,94.92,146.97,94.88,147.22
RZ_3502739_17256,null,null,50,0,4,94.84,147.45,94.79,147.28,94.78,147.12,94.81,147.22,94.90,147.50,94.99,147.72,95.01,147.62,95.01,147.50,95.01,147.45,95.01,147.45,94.99,147.47,94.96,147.45,94.96,147.40,94.96,147.35,94.99,147.32,95.03,147.03,95.06,146.72,95.08,146.50,95.05,146.68,95.04,146.82,95.04,146.90,95.09,146.82,95.12,146.78,95.15,146.88,95.16,147.00,95.17,147.10,95.21,147.05,95.25,147.00,95.20,147.15,95.12,147.30,95.05,147.45,95.08,147.43,95.09,147.45,95.11,147.45,95.12,147.45,95.14,147.43,95.16,147.35,95.17,147.35,95.17,147.40,95.16,147.53,95.15,147.60,95.17,147.25,95.17,146.88,95.19,146.53,95.19,146.57,95.14,146.80,95.08,147.03,95.01,147.20,95.00,147.20,95.04,147.20
RZ_3502739_17257,null,null,50,0,4,95.09,147.18,95.15,147.15,95.15,147.20,95.15,147.25,95.14,147.32,95.14,147.30,95.12,147.25,95.10,147.20,95.08,147.18,95.06,147.18,95.08,147.18,95.10,147.15,95.12,147.10,95.12,147.07,95.11,147.05,95.17,147.05,95.25,147.07,95.33,147.07,95.33,147.10,95.25,147.12,95.17,147.15,95.14,147.15,95.19,147.15,95.24,147.12,95.24,147.10,95.25,147.07,95.28,147.07,95.29,147.05,95.31,146.93,95.31,146.80,95.31,146.60,95.31,146.53,95.30,146.68,95.30,146.90,95.20,147.18,95.10,147.28,95.10,147.35,95.20,147.43,95.30,147.47,95.29,147.50,95.30,147.60,95.30,147.65,95.28,147.72,95.25,147.72,95.22,147.65,95.24,147.57,95.24,147.45,95.24,147.40,95.24,147.40,95.22,147.43
RZ_3502739_17258,null,null,50,0,4,95.19,147.53,95.15,147.62,95.10,147.50,95.06,147.28,95.03,147.20,95.03,147.38,95.05,147.50,95.09,147.43,95.16,147.28,95.20,147.15,95.22,147.05,95.21,146.82,95.21,146.60,95.20,146.62,95.19,146.95,95.20,147.25,95.24,147.30,95.21,147.30,95.16,147.12,95.10,146.93,95.09,146.72,95.14,146.78,95.21,146.93,95.28,146.95,95.26,146.93,95.25,146.85,95.25,146.85,95.25,146.88,95.26,147.07,95.28,147.28,95.29,147.30,95.29,147.15,95.26,147.00,95.22,147.00,95.17,147.00,95.14,147.00,95.12,146.93,95.11,146.88,95.09,146.80,95.05,146.82,95.11,146.82,95.20,146.85,95.29,146.97,95.29,147.12,95.30,147.32,95.30,147.40,95.28,147.22,95.24,146.95,95.19,146.68,95.15,146.82
RZ_3502739_17259,null,null,51,0,4,95.15,147.03,95.16,147.20,95.19,147.20,95.22,146.97,95.25,146.75,95.25,146.78,95.28,147.03,95.30,147.22,95.35,147.10,95.36,147.00,95.39,146.97,95.39,147.00,95.30,147.05,95.22,147.07,95.16,146.80,95.17,146.53,95.16,146.22,95.15,146.18,95.12,146.12,95.17,146.30,95.22,146.53,95.28,146.78,95.19,146.75,95.11,146.72,95.06,146.72,95.11,146.78,95.16,146.82,95.17,146.62,95.17,146.35,95.17,146.12,95.19,146.15,95.20,146.15,95.22,146.15,95.25,146.12,95.28,146.10,95.28,146.30,95.22,146.53,95.17,146.47,95.14,146.22,95.19,146.22,95.25,146.53,95.30,146.82,95.24,146.82,95.17,146.75,95.11,146.70,95.11,146.70,95.11,146.53,95.10,146.38,95.09,146.18,95.15,146.18,95.22,146.15
RZ_3502739_17260,null,null,50,0,4,95.30,146.15,95.30,146.18,95.33,146.18,95.35,146.15,95.30,146.15,95.24,146.12,95.16,146.12,95.16,146.07,95.17,146.05,95.17,146.03,95.16,146.07,95.16,146.15,95.12,146.20,95.09,146.20,95.08,146.15,95.12,146.12,95.17,146.12,95.21,145.95,95.22,145.72,95.22,145.55,95.21,145.65,95.21,145.75,95.21,145.82,95.17,145.85,95.14,145.75,95.10,145.65,95.10,145.50,95.10,145.43,95.10,145.40,95.09,145.47,95.10,145.65,95.12,145.75,95.17,145.80,95.21,145.75,95.21,145.70,95.16,145.60,95.12,145.50,95.10,145.47,95.10,145.55,95.09,145.57,95.09,145.55,95.11,145.47,95.14,145.45,95.15,145.70,95.14,145.97,95.14,146.28,95.16,145.85,95.17,145.45,95.12,145.70,95.04,146.35
RZ_3502739_17261,null,null,50,0,4,94.94,146.85,94.94,146.75,94.99,146.62,95.03,146.60,95.05,146.45,95.05,146.03,95.06,145.65,95.10,145.47,95.12,145.60,95.15,145.68,95.15,145.68,95.17,145.68,95.11,145.70,95.04,145.72,94.96,145.82,94.97,145.93,95.00,146.00,95.08,145.95,95.15,145.90,95.10,145.88,95.01,145.90,94.92,145.82,94.94,145.80,94.94,145.75,94.95,145.78,94.96,145.80,95.00,145.68,95.01,145.53,95.01,145.53,95.00,145.68,94.97,145.82,94.96,145.82,94.96,145.82,94.99,145.50,95.03,145.18,95.04,145.18,95.01,145.50,94.95,145.85,94.95,145.88,95.00,145.88,95.06,145.82,95.09,145.80,95.05,145.88,95.00,145.97,95.00,146.05,95.04,146.07,95.12,145.78,95.19,145.47,95.15,145.32,95.06,145.47
RZ_3502739_17262,null,null,50,0,4,94.97,145.62,94.99,145.55,94.99,145.40,95.01,145.28,95.01,145.22,95.04,145.22,95.01,145.25,94.99,145.32,94.99,145.43,95.01,145.55,95.03,145.68,95.01,145.88,94.99,146.10,94.99,145.88,94.99,145.53,94.99,145.18,95.03,145.12,95.05,145.28,95.05,145.47,95.00,145.70,94.94,145.72,94.91,145.68,94.94,145.60,95.01,145.55,95.09,145.60,95.09,145.62,95.08,145.62,95.00,145.60,94.92,145.65,94.85,145.68,94.91,145.68,95.00,145.70,95.08,145.75,95.08,145.75,95.05,145.72,95.05,145.68,95.06,145.62,95.09,145.60,95.12,145.57,95.15,145.65,95.10,145.72,95.08,145.75,95.05,145.68,95.09,145.62,95.09,145.60,95.09,145.60,95.08,145.53,95.08,145.43,95.03,145.47,94.96,145.65
RZ_3502739_17263,null,null,50,0,4,94.97,145.85,95.04,145.95,95.10,145.82,95.11,145.70,95.10,145.57,95.10,145.60,95.14,145.65,95.17,145.68,95.14,145.68,95.06,145.65,95.00,145.60,94.99,145.60,94.97,145.57,94.96,145.50,94.94,145.50,94.91,145.57,94.97,145.62,95.04,145.62,95.11,145.57,95.12,145.55,95.15,145.50,95.14,145.43,95.10,145.40,95.05,145.55,95.04,145.72,95.01,145.90,95.00,145.93,94.95,145.93,94.91,145.93,94.88,145.90,94.88,145.93,94.86,145.93,94.88,145.95,94.90,145.88,94.94,145.78,94.99,145.68,95.11,145.68,95.22,145.75,95.30,145.85,95.26,146.00,95.16,146.18,95.06,146.38,95.03,146.60,95.06,146.45,95.09,146.22,95.08,146.15,95.05,146.35,95.04,146.43,95.04,146.25,95.06,146.20
RZ_3502739_17264,null,null,50,0,4,95.08,146.20,95.08,146.30,95.08,146.03,95.08,145.78,95.10,145.80,95.12,146.05,95.14,146.32,95.14,146.38,95.14,146.40,95.14,146.45,95.15,146.28,95.17,146.12,95.19,145.90,95.17,145.82,95.17,145.75,95.21,145.72,95.24,145.75,95.25,145.82,95.26,145.90,95.26,145.82,95.30,145.65,95.33,145.47,95.31,145.28,95.28,145.22,95.25,145.22,95.25,145.47,95.26,145.70,95.29,145.80,95.25,145.72,95.19,145.88,95.22,146.10,95.30,146.32,95.31,146.32,95.25,146.32,95.15,146.35,95.12,146.38,95.08,146.47,95.06,146.57,95.12,146.72,95.21,146.80,95.29,146.80,95.22,146.70,95.15,146.57,95.09,146.47,95.09,146.38,95.08,146.35,95.06,146.38,95.09,146.38,95.11,146.20,95.14,146.03
RZ_3502739_17265,null,null,50,0,4,95.14,145.72,95.14,145.62,95.16,145.55,95.17,145.57,95.19,145.62,95.19,145.88,95.16,146.15,95.15,146.30,95.15,146.22,95.16,146.25,95.19,146.30,95.21,146.35,95.22,146.30,95.21,146.35,95.25,146.28,95.28,146.20,95.26,146.20,95.24,146.20,95.22,146.20,95.22,146.35,95.24,146.55,95.24,146.70,95.24,146.68,95.24,146.60,95.25,146.55,95.22,146.47,95.19,146.45,95.17,146.45,95.21,146.43,95.24,146.38,95.25,146.35,95.24,146.35,95.21,146.45,95.17,146.50,95.20,146.57,95.26,146.57,95.30,146.70,95.26,146.85,95.24,146.85,95.25,146.75,95.26,146.65,95.28,146.78,95.29,146.85,95.28,146.88,95.26,146.75,95.24,146.40,95.20,146.12,95.15,146.15,95.19,146.40,95.26,146.50
RZ_3502739_17266,null,null,50,0,4,95.33,146.32,95.30,146.25,95.26,146.38,95.26,146.50,95.25,146.53,95.25,146.53,95.24,146.47,95.24,146.40,95.26,146.30,95.30,146.30,95.33,146.35,95.30,146.40,95.29,146.43,95.26,146.50,95.22,146.57,95.19,146.53,95.19,146.40,95.26,146.25,95.35,146.20,95.35,146.32,95.26,146.45,95.22,146.57,95.28,146.57,95.33,146.57,95.31,146.60,95.33,146.62,95.33,146.65,95.34,146.65,95.34,146.32,95.33,146.00,95.30,145.97,95.28,146.30,95.29,146.60,95.30,146.50,95.30,146.35,95.31,146.22,95.26,146.22,95.24,146.30,95.21,146.15,95.22,145.97,95.22,145.78,95.22,145.80,95.26,145.85,95.30,145.90,95.34,145.93,95.36,146.03,95.39,146.03,95.41,145.95,95.41,145.85,95.41,145.82
RZ_3502739_17267,null,null,50,0,4,95.42,145.78,95.42,145.70,95.49,145.65,95.53,145.75,95.49,145.93,95.41,146.10,95.34,146.18,95.39,146.20,95.49,146.40,95.59,146.57,95.55,146.75,95.49,146.78,95.42,146.57,95.45,146.18,95.46,145.75,95.44,145.72,95.38,145.93,95.35,146.10,95.30,146.05,95.28,146.00,95.25,145.93,95.24,146.05,95.22,146.18,95.22,146.20,95.22,146.10,95.30,145.97,95.36,145.95,95.41,145.90,95.39,145.90,95.36,146.00,95.42,146.10,95.49,146.18,95.53,146.12,95.47,146.10,95.41,146.18,95.40,146.30,95.38,146.10,95.36,145.80,95.35,145.50,95.36,145.45,95.39,145.50,95.41,145.53,95.42,145.68,95.44,145.85,95.47,146.12,95.51,146.28,95.49,146.07,95.45,145.78,95.41,145.50,95.38,145.55
RZ_3502739_17268,null,null,50,0,4,95.33,145.57,95.26,145.60,95.24,145.85,95.24,146.12,95.26,146.32,95.29,146.30,95.30,146.25,95.33,145.93,95.36,145.55,95.39,145.32,95.41,145.62,95.42,145.90,95.46,145.93,95.49,145.80,95.49,145.65,95.45,145.68,95.41,145.55,95.42,145.30,95.45,145.05,95.46,144.85,95.40,144.78,95.35,144.70,95.33,144.72,95.35,145.12,95.40,145.50,95.39,145.88,95.40,145.88,95.36,145.88,95.34,145.90,95.33,145.93,95.46,145.97,95.58,146.07,95.58,146.12,95.47,146.12,95.35,146.05,95.30,145.95,95.25,145.88,95.28,145.82,95.33,145.78,95.39,145.72,95.39,145.60,95.39,145.45,95.39,145.32,95.39,145.28,95.38,145.30,95.36,145.30,95.42,145.25,95.51,145.18,95.59,145.10,95.58,145.07
RZ_3502739_17269,null,null,51,0,4,95.56,145.25,95.54,145.47,95.51,145.70,95.49,145.72,95.47,145.80,95.46,145.85,95.49,145.95,95.51,146.00,95.53,145.70,95.55,145.43,95.56,145.18,95.58,145.12,95.58,145.00,95.56,145.07,95.56,145.32,95.58,145.50,95.59,145.43,95.49,145.35,95.36,145.28,95.24,145.22,95.22,145.47,95.25,145.75,95.31,145.80,95.38,145.40,95.39,145.03,95.34,144.97,95.29,145.10,95.29,144.95,95.33,144.68,95.36,144.40,95.36,144.43,95.40,144.85,95.44,145.25,95.47,145.60,95.47,145.57,95.47,145.57,95.46,145.60,95.42,145.68,95.39,145.75,95.38,145.80,95.39,145.80,95.42,145.62,95.46,145.35,95.50,145.10,95.51,144.90,95.46,144.82,95.42,144.68,95.38,144.57,95.38,144.47,95.35,144.75,95.33,145.07
RZ_3502739_17270,null,null,50,0,4,95.31,145.45,95.31,145.53,95.31,145.43,95.31,145.25,95.31,145.05,95.33,145.07,95.35,145.07,95.42,145.07,95.50,145.10,95.47,145.15,95.40,145.22,95.34,145.18,95.34,145.07,95.35,145.00,95.36,145.00,95.38,145.03,95.35,145.10,95.33,145.15,95.28,145.18,95.25,145.15,95.22,145.28,95.22,145.43,95.29,145.53,95.35,145.50,95.39,145.47,95.36,145.45,95.33,145.40,95.33,145.35,95.31,145.32,95.31,145.28,95.35,145.22,95.38,145.15,95.39,145.05,95.31,144.97,95.25,144.97,95.31,145.03,95.42,145.12,95.50,145.22,95.49,145.22,95.46,145.22,95.47,145.20,95.42,145.18,95.38,145.35,95.34,145.53,95.30,145.50,95.28,145.03,95.26,144.57,95.28,144.35,95.26,144.45,95.24,144.93
RZ_3502739_17271,null,null,50,0,4,95.28,145.35,95.33,145.70,95.40,145.62,95.39,145.55,95.36,145.62,95.28,145.72,95.21,145.45,95.21,145.05,95.28,144.65,95.30,144.72,95.25,144.78,95.30,144.80,95.38,144.75,95.41,144.78,95.38,144.82,95.34,144.90,95.35,144.85,95.40,144.78,95.44,144.82,95.42,145.05,95.39,145.22,95.41,145.20,95.46,145.20,95.44,145.22,95.34,145.05,95.25,144.82,95.29,144.62,95.35,144.68,95.42,144.75,95.42,144.82,95.42,144.90,95.42,144.97,95.41,145.10,95.41,145.18,95.41,145.38,95.41,145.50,95.44,145.43,95.45,145.25,95.47,145.05,95.51,145.00,95.56,144.95,95.59,144.93,95.56,145.00,95.53,145.18,95.42,145.32,95.34,145.28,95.31,145.12,95.38,145.03,95.42,144.93,95.50,144.82
RZ_3502739_17272,null,null,50,0,7,95.58,144.80,95.64,145.03,95.54,145.25,95.44,145.38,95.36,145.43,95.38,145.50,95.39,145.53,95.42,145.55,95.45,145.62,95.40,145.70,95.34,145.62,95.28,145.55,95.28,145.45,95.28,145.43,95.33,145.43,95.41,145.45,95.50,145.45,95.53,145.38,95.49,145.28,95.44,145.28,95.40,145.35,95.38,145.43,95.34,145.43,95.29,145.45,95.33,145.47,95.41,145.43,95.44,145.40,95.40,145.45,95.35,145.57,95.36,145.65,95.38,145.55,95.36,145.40,95.34,145.25,95.31,145.25,95.31,145.38,95.31,145.50,95.38,145.35,95.45,145.15,95.51,144.97,95.51,145.03,95.53,145.30,95.54,145.55,95.51,145.62,95.47,145.47,95.42,145.45,95.44,145.55,95.46,145.75,95.47,145.90,95.45,146.05,95.39,145.90
RZ_3502739_17273,null,null,50,0,7,95.33,145.72,95.29,145.57,95.34,145.55,95.38,145.45,95.42,145.38,95.42,145.43,95.42,145.15,95.44,144.80,95.45,144.65,95.45,144.97,95.42,145.38,95.36,145.57,95.33,145.72,95.29,145.88,95.34,146.03,95.39,146.07,95.42,146.10,95.44,146.10,95.45,146.05,95.46,145.95,95.46,145.88,95.46,145.82,95.49,145.78,95.53,145.75,95.50,145.80,95.49,145.75,95.50,145.70,95.56,145.62,95.59,145.62,95.58,145.82,95.58,146.03,95.58,146.12,95.50,146.05,95.44,145.90,95.35,145.82,95.33,145.80,95.29,145.82,95.29,145.85,95.30,145.82,95.30,145.78,95.31,145.75,95.30,145.68,95.30,145.53,95.31,145.25,95.33,145.05,95.31,145.32,95.31,145.70,95.30,146.10,95.30,146.12,95.31,146.00
RZ_3502739_17274,null,null,50,0,2,95.34,145.82,95.38,145.65,95.39,145.62,95.40,145.55,95.40,145.47,95.41,145.62,95.41,145.85,95.42,146.07,95.42,146.05,95.40,146.05,95.39,146.03,95.38,146.07,95.29,146.10,95.21,146.10,95.21,145.97,95.30,145.82,95.38,145.70,95.35,145.70,95.35,145.70,95.35,145.80,95.36,145.82,95.33,145.85,95.30,145.80,95.33,146.10,95.38,146.40,95.42,146.68,95.42,146.62,95.36,146.55,95.30,146.43,95.24,146.35,95.26,146.32,95.29,146.30,95.29,146.20,95.28,146.07,95.30,145.97,95.34,145.75,95.35,145.55,95.31,145.80,95.26,146.22,95.17,146.43,95.09,146.18,95.11,146.07,95.22,146.18,95.36,146.15,95.40,146.00,95.42,145.90,95.39,145.95,95.31,146.15,95.25,146.32,95.20,146.53
RZ_3502739_17275,null,null,51,0,2,95.19,146.57,95.19,146.57,95.24,146.47,95.29,146.38,95.31,146.32,95.30,146.32,95.26,146.30,95.25,146.20,95.24,146.05,95.19,145.93,95.15,145.75,95.14,145.60,95.19,145.43,95.24,145.40,95.29,145.43,95.28,145.47,95.24,145.78,95.17,146.07,95.14,146.40,95.11,146.43,95.20,146.30,95.29,146.15,95.39,146.03,95.40,146.05,95.34,146.05,95.26,146.18,95.21,146.32,95.28,146.47,95.34,146.43,95.33,146.32,95.22,146.22,95.12,146.18,95.04,146.18,95.00,146.30,94.97,146.40,95.01,146.53,95.06,146.53,95.11,146.45,95.14,146.30,95.16,146.28,95.20,146.30,95.24,146.40,95.28,146.40,95.29,146.35,95.31,146.30,95.34,146.25,95.35,146.12,95.34,146.00,95.26,145.90,95.20,145.90,95.15,145.90
RZ_3502739_17276,null,null,50,0,2,95.15,145.93,95.12,145.97,95.11,145.97,95.10,145.93,95.14,145.85,95.16,146.05,95.19,146.25,95.17,146.18,95.19,145.90,95.28,145.68,95.38,145.75,95.39,145.90,95.31,146.03,95.22,146.10,95.21,146.10,95.21,146.15,95.22,146.30,95.24,146.38,95.21,146.35,95.17,146.28,95.15,146.28,95.15,146.18,95.15,146.07,95.15,145.97,95.11,145.95,95.09,145.97,95.06,146.00,95.11,146.05,95.16,146.07,95.24,146.10,95.25,146.15,95.28,146.15,95.28,146.18,95.20,146.25,95.12,146.32,95.09,146.47,95.12,146.55,95.20,146.45,95.25,146.28,95.22,146.15,95.14,146.35,95.06,146.55,95.04,146.75,95.01,146.85,95.03,146.95,95.06,147.05,95.06,147.10,95.01,147.03,95.01,146.93,95.06,146.80
RZ_3502739_17277,null,null,49,0,2,95.08,146.72,95.04,146.68,94.95,146.62,94.91,146.57,94.88,146.47,94.91,146.38,94.95,146.32,94.97,146.10,94.99,145.85,95.04,145.82,95.09,145.95,95.15,146.10,95.16,146.12,95.14,146.18,95.09,146.12,95.05,146.03,95.05,145.90,95.08,145.88,95.10,145.90,95.14,145.97,95.15,146.12,95.16,146.40,95.15,146.68,95.12,146.60,95.10,146.30,95.09,146.03,95.08,145.97,95.06,145.90,95.06,145.85,95.08,145.85,95.08,145.95,95.06,146.05,95.05,146.12,95.05,146.12,95.01,146.12,94.99,145.90,94.97,145.68,94.99,145.72,95.06,145.97,95.12,146.22,95.19,146.28,95.19,146.32,95.21,146.40,95.22,146.40,95.21,146.40,95.17,146.47,95.14,146.55,95.09,146.65,95.03,146.70
RZ_3502739_17278,null,null,50,0,2,94.97,146.65,94.95,146.47,94.94,146.28,95.01,146.10,95.11,145.97,95.20,145.85,95.19,145.82,95.16,146.07,95.14,146.35,95.11,146.53,95.00,146.43,94.90,146.32,94.80,146.25,94.71,146.18,94.42,145.93,94.12,145.55,93.84,145.20,93.64,145.00,93.36,144.97,93.14,144.95,92.86,144.93,92.70,144.75,92.46,144.57,92.39,143.78,92.25,143.12,91.97,142.03,91.65,141.30,91.29,140.15,90.92,139.47,90.58,138.68,90.08,138.28,89.64,137.57,89.12,136.57,88.61,135.55,88.10,134.82,87.72,134.32,87.60,133.45,87.55,132.50,87.44,131.65,87.08,131.10,86.81,130.07,86.60,129.28,86.44,128.57,86.26,128.35,86.06,127.33,85.95,126.40,85.76,125.17,85.62,124.50,85.31,123.55,85.09,123.00
RZ_3502739_17279,null,null,50,0,2,84.88,122.17,84.71,121.62,84.46,121.03,84.04,120.30,83.83,119.60,83.49,118.22,83.30,117.53,83.01,116.85,82.83,116.53,82.59,115.55,82.45,114.55,82.29,113.83,82.16,113.22,82.06,112.42,81.94,111.67,81.85,110.83,81.75,110.20,81.74,109.62,81.67,109.65,81.51,109.55,81.36,109.30,81.25,109.03,81.24,109.08,81.19,109.67,81.14,110.30,81.12,110.50,81.10,110.30,81.04,110.05,80.95,110.03,80.94,110.00,80.94,110.00,80.91,109.83,80.89,109.62,80.84,110.15,80.84,110.90,80.88,111.20,80.92,110.78,80.96,110.30,80.96,110.25,80.97,110.25,81.00,110.28,81.05,110.25,81.10,110.20,81.14,110.12,81.06,110.10,81.00,110.12,80.91,110.17,80.90,110.22,80.91,110.03,80.95,109.80
RZ_3502739_17280,null,null,50,0,2,80.95,110.15,80.91,110.72,80.97,111.33,81.09,111.33,81.22,111.12,81.25,110.90,81.21,111.08,81.15,111.47,81.10,111.72,81.10,111.55,81.06,111.75,81.03,112.12,81.01,112.05,81.05,111.70,81.01,111.42,80.95,111.55,80.89,111.70,80.94,111.75,80.99,111.83,81.04,111.85,81.03,111.90,80.97,112.20,80.91,112.47,80.90,112.33,80.90,111.92,80.89,111.97,80.85,112.40,80.83,112.85,80.83,112.95,80.81,112.97,80.80,113.00,80.81,113.05,80.85,113.15,80.85,113.30,80.83,113.35,80.81,113.42,80.78,113.45,80.75,113.42,80.78,113.38,80.85,113.35,80.92,113.33,81.00,113.30,81.08,113.25,81.08,113.33,80.97,113.45,80.86,113.67,80.81,113.75,80.78,113.85,80.79,113.75,80.81,113.67
RZ_3502739_17281,null,null,50,0,2,80.86,113.60,80.90,113.47,80.94,113.40,80.94,113.45,80.94,113.58,80.94,113.62,80.92,113.53,80.91,113.58,80.90,113.67,80.91,113.62,80.96,113.45,80.96,113.58,80.91,113.90,80.84,114.20,80.83,114.20,80.85,114.08,80.86,113.97,80.85,113.92,80.92,113.97,81.00,114.00,81.10,113.92,81.12,113.85,81.12,113.72,81.10,113.67,81.08,113.62,81.05,113.65,81.01,113.65,80.97,113.83,80.97,114.00,80.97,114.15,80.94,114.15,80.90,114.12,80.81,114.10,80.79,114.08,80.79,114.03,80.85,114.00,80.91,114.03,80.94,114.20,80.94,114.38,80.95,114.45,80.97,114.35,80.99,114.25,80.99,114.33,81.01,114.38,81.06,114.22,81.09,114.03,81.08,113.65,81.06,113.45,81.05,113.28,81.01,113.55
RZ_3502739_17282,null,null,50,0,2,80.97,113.78,80.94,114.03,80.97,114.20,81.01,114.45,81.04,114.47,81.05,114.00,81.05,113.50,81.04,113.53,81.01,113.78,81.00,114.05,81.01,114.05,81.00,114.15,80.97,114.25,80.96,114.35,80.97,114.42,80.99,114.53,81.01,114.62,81.03,114.65,81.04,114.58,81.05,114.17,81.08,113.83,81.05,113.60,81.01,113.70,81.04,113.85,81.10,113.95,81.16,114.00,81.14,114.10,81.08,114.30,81.01,114.47,80.97,114.55,80.96,114.47,80.95,114.30,80.94,114.15,80.97,114.17,80.99,114.30,80.99,114.45,80.95,114.50,81.01,114.30,81.09,114.08,81.19,113.83,81.19,113.88,81.20,113.95,81.20,114.08,81.19,114.17,81.17,114.10,81.20,113.95,81.24,113.83,81.24,113.95,81.21,114.08,81.16,114.17
RZ_3502739_17283,null,null,50,0,2,81.12,114.12,81.14,114.25,81.17,114.45,81.24,114.38,81.26,114.08,81.26,113.80,81.25,113.90,81.26,113.97,81.31,114.08,81.34,113.90,81.36,113.60,81.38,113.28,81.38,113.20,81.36,113.35,81.34,113.55,81.33,113.70,81.31,113.85,81.30,113.95,81.28,114.05,81.24,114.10,81.21,114.25,81.17,114.42,81.12,114.58,81.10,114.58,81.06,114.70,81.04,114.83,81.09,114.95,81.15,114.90,81.21,114.90,81.21,114.90,81.21,114.95,81.24,114.97,81.28,114.90,81.31,114.75,81.29,114.60,81.26,114.53,81.22,114.53,81.25,114.30,81.26,114.05,81.29,113.90,81.33,113.95,81.36,113.95,81.42,113.88,81.44,113.83,81.38,113.90,81.30,113.85,81.22,113.78,81.24,113.62,81.22,113.50,81.21,113.40
RZ_3502739_17284,null,null,51,0,2,81.20,113.38,81.21,113.38,81.21,113.50,81.20,113.60,81.19,113.72,81.19,113.75,81.19,113.72,81.17,113.70,81.16,113.67,81.21,113.70,81.28,113.70,81.31,114.05,81.29,114.38,81.26,114.65,81.30,114.58,81.34,114.50,81.38,114.47,81.36,114.55,81.36,114.60,81.33,114.72,81.29,114.78,81.26,114.75,81.31,114.58,81.30,114.42,81.29,114.35,81.26,114.35,81.29,114.35,81.28,114.38,81.26,114.10,81.25,113.83,81.26,113.60,81.25,113.67,81.24,114.03,81.22,114.35,81.22,114.62,81.26,114.58,81.33,114.45,81.36,114.15,81.38,113.95,81.39,113.80,81.39,113.80,81.41,113.80,81.42,113.90,81.44,114.00,81.61,114.08,81.86,114.05,82.29,114.03,82.66,114.47,83.17,115.12,83.74,115.78,84.55,115.92
RZ_3502739_17285,null,null,50,0,2,85.36,116.40,86.22,117.30,86.85,118.20,87.54,118.72,88.24,119.53,88.89,120.62,89.47,121.78,89.97,123.00,90.38,123.92,90.71,125.15,90.95,125.78,91.20,126.70,91.33,127.30,91.49,128.38,91.76,129.25,92.01,130.57,92.40,131.25,92.72,132.38,93.30,133.43,93.78,134.60,94.31,135.47,94.84,136.38,95.21,137.47,95.76,138.78,96.21,139.80,96.66,140.57,96.89,141.45,96.99,142.72,96.91,144.10,96.75,145.03,96.56,145.97,96.50,146.65,96.26,147.35,95.95,147.40,95.65,147.50,95.53,147.57,95.53,147.62,95.45,147.55,95.38,147.32,95.34,147.07,95.36,146.90,95.39,146.82,95.46,146.72,95.55,146.47,95.62,146.25,95.61,146.07,95.59,146.07,95.58,146.10,95.58,146.18,95.58,146.40
RZ_3502739_17286,null,null,50,0,2,95.55,146.62,95.53,146.80,95.42,146.78,95.31,146.78,95.22,146.75,95.24,146.72,95.28,146.78,95.22,146.82,95.17,146.47,95.10,146.05,95.11,145.65,95.10,145.82,95.10,146.00,95.08,146.18,95.08,146.00,95.08,145.82,95.08,145.65,95.03,145.55,94.99,145.45,94.92,145.35,94.89,145.32,94.85,145.28,94.81,145.22,94.79,145.47,94.78,145.75,94.80,146.10,94.81,146.15,94.80,146.20,94.76,146.18,94.75,146.12,94.78,146.00,94.80,145.75,94.79,145.55,94.75,145.45,94.71,145.53,94.71,145.60,94.71,145.60,94.71,145.55,94.72,145.47,94.72,145.43,94.74,145.40,94.78,145.40,94.81,145.38,94.85,145.28,94.79,145.15,94.72,145.00,94.70,144.95,94.75,144.90,94.80,144.88,94.78,144.85
RZ_3502739_17287,null,null,50,0,2,94.76,144.75,94.76,144.70,94.76,144.70,94.74,144.75,94.72,144.82,94.72,144.82,94.74,144.82,94.75,144.80,94.76,144.78,94.76,144.62,94.79,144.47,94.80,144.57,94.81,144.78,94.80,145.00,94.78,144.90,94.78,144.82,94.76,144.82,94.76,144.90,94.74,144.88,94.69,144.75,94.64,144.62,94.64,144.62,94.66,144.62,94.69,144.75,94.67,144.90,94.71,145.03,94.78,144.80,94.83,144.55,94.84,144.22,94.83,144.18,94.83,144.15,94.81,144.25,94.79,144.47,94.75,144.65,94.70,144.80,94.66,144.82,94.65,144.88,94.70,144.80,94.74,144.65,94.79,144.53,94.79,144.53,94.78,144.50,94.75,144.50,94.71,144.53,94.70,144.60,94.69,144.68,94.69,144.75,94.69,144.75,94.70,144.65,94.66,144.55
RZ_3502739_17288,null,null,50,0,2,94.62,144.45,94.66,144.43,94.70,144.43,94.74,144.43,94.69,144.45,94.72,144.45,94.76,144.45,94.81,144.45,94.81,144.50,94.83,144.62,94.83,144.72,94.81,144.75,94.81,144.65,94.81,144.55,94.80,144.32,94.79,144.25,94.80,144.12,94.83,144.10,94.84,144.30,94.84,144.55,94.84,144.68,94.83,144.57,94.81,144.47,94.81,144.45,94.81,144.40,94.83,144.35,94.80,144.25,94.76,144.18,94.72,144.12,94.72,144.12,94.75,144.15,94.76,144.25,94.76,144.32,94.75,144.35,94.71,144.28,94.67,144.20,94.69,144.15,94.72,144.18,94.75,144.45,94.75,144.72,94.72,145.03,94.71,145.03,94.71,144.70,94.67,144.35,94.65,144.07,94.65,144.15,94.71,144.32,94.76,144.47,94.78,144.57,94.76,144.60
RZ_3502739_17289,null,null,50,0,2,94.78,144.60,94.81,144.57,94.84,144.70,94.85,144.85,94.86,144.80,94.85,144.68,94.85,144.55,94.86,144.60,94.83,144.50,94.78,144.40,94.71,144.32,94.70,144.38,94.76,144.50,94.81,144.60,94.85,144.47,94.83,144.32,94.81,144.18,94.80,144.20,94.81,144.20,94.81,144.18,94.80,144.20,94.80,144.22,94.81,144.25,94.83,144.25,94.83,144.20,94.89,144.15,94.94,144.12,95.01,144.12,95.01,144.15,94.99,144.15,94.92,144.15,94.88,144.12,94.92,144.07,95.00,143.97,95.00,143.88,94.97,143.97,94.97,144.00,95.05,144.07,94.97,144.03,94.86,144.07,94.78,144.18,94.83,144.30,94.88,144.43,94.88,144.43,94.86,144.22,94.85,144.05,94.84,144.03,94.83,144.18,94.83,144.38,94.85,144.43
RZ_3502739_17290,null,null,50,0,2,94.84,144.47,94.79,144.50,94.74,144.60,94.69,144.70,94.66,144.50,94.66,144.20,94.69,143.97,94.66,144.07,94.62,144.18,94.69,144.07,94.79,144.00,94.89,144.00,94.89,144.12,94.88,144.55,94.84,144.88,94.81,145.00,94.81,144.85,94.86,144.70,94.91,144.53,94.88,144.30,94.79,144.28,94.70,144.45,94.70,144.55,94.71,144.47,94.76,144.38,94.81,144.50,94.85,144.62,94.81,144.78,94.79,144.82,94.78,145.00,94.76,145.07,94.76,145.07,94.76,144.93,94.78,144.75,94.80,144.45,94.81,144.18,94.84,143.97,94.84,144.22,94.85,144.47,94.76,144.70,94.69,144.55,94.67,144.40,94.75,144.30,94.81,144.32,94.80,144.38,94.79,144.28,94.74,144.22,94.71,144.18,94.76,144.20,94.83,144.18
RZ_3502739_17291,null,null,50,0,2,94.88,144.15,94.83,144.12,94.76,144.20,94.78,144.28,94.79,144.30,94.79,144.25,94.75,144.28,94.74,144.38,94.74,144.47,94.72,144.45,94.71,144.40,94.74,144.35,94.79,144.25,94.85,144.20,94.84,144.12,94.81,144.15,94.75,144.15,94.72,144.15,94.66,144.05,94.62,143.93,94.65,143.82,94.75,143.82,94.85,143.80,94.83,143.75,94.78,143.93,94.74,144.15,94.74,144.35,94.75,144.47,94.74,144.57,94.74,144.62,94.74,144.50,94.76,144.38,94.79,144.32,94.81,144.40,94.79,144.55,94.79,144.65,94.79,144.72,94.83,144.75,94.88,144.70,94.94,144.62,94.99,144.50,95.01,144.47,94.99,144.47,94.91,144.47,94.84,144.47,94.79,144.53,94.78,144.60,94.75,144.65,94.75,144.62,94.78,144.50
RZ_3502739_17292,null,null,50,0,2,94.79,144.40,94.79,144.35,94.78,144.45,94.75,144.55,94.74,144.57,94.74,144.53,94.71,144.50,94.67,144.50,94.69,144.53,94.74,144.65,94.80,144.80,94.80,145.03,94.81,145.10,94.75,145.18,94.67,145.15,94.65,144.95,94.70,144.75,94.75,144.68,94.74,144.80,94.72,144.93,94.72,144.93,94.75,144.95,94.78,144.85,94.78,144.75,94.72,144.65,94.67,144.62,94.64,144.57,94.62,144.55,94.60,144.82,94.59,145.10,94.56,145.30,94.58,145.10,94.60,144.88,94.62,144.72,94.66,144.72,94.70,144.78,94.72,144.93,94.69,145.05,94.65,145.10,94.60,145.05,94.56,145.03,94.53,145.03,94.49,144.95,94.46,144.88,94.45,144.97,94.50,145.15,94.55,145.30,94.58,145.30,94.59,145.28,94.59,145.28
RZ_3502739_17293,null,null,50,0,7,94.59,145.22,94.59,145.22,94.61,145.25,94.65,145.28,94.67,145.30,94.70,145.05,94.71,144.80,94.72,144.85,94.71,145.15,94.67,145.20,94.64,144.95,94.59,144.80,94.60,144.88,94.62,144.95,94.65,145.03,94.65,145.05,94.70,145.10,94.78,144.88,94.84,144.68,94.84,144.45,94.83,144.43,94.78,144.47,94.71,144.70,94.67,144.90,94.67,145.03,94.66,145.00,94.69,144.90,94.70,144.80,94.72,144.95,94.72,145.20,94.74,145.10,94.76,144.75,94.76,144.70,94.74,145.00,94.71,145.30,94.64,145.32,94.55,145.38,94.46,145.40,94.49,145.38,94.53,145.35,94.53,145.38,94.49,145.38,94.55,145.40,94.64,145.40,94.66,145.43,94.60,145.45,94.51,145.47,94.50,145.47,94.47,145.57,94.49,145.68
RZ_3502739_17294,null,null,51,0,4,94.49,145.75,94.50,145.78,94.51,145.80,94.59,145.62,94.65,145.50,94.70,145.38,94.65,145.40,94.59,145.45,94.55,145.50,94.56,145.62,94.59,145.72,94.60,145.68,94.60,145.57,94.60,145.47,94.59,145.47,94.59,145.35,94.59,145.30,94.60,145.22,94.61,145.25,94.62,145.25,94.62,145.30,94.60,145.38,94.58,145.55,94.56,145.70,94.56,145.80,94.59,145.65,94.59,145.50,94.56,145.43,94.53,145.47,94.51,145.40,94.46,145.28,94.41,145.18,94.36,145.28,94.36,145.35,94.41,145.38,94.46,145.38,94.49,145.38,94.47,145.47,94.45,145.55,94.46,145.62,94.51,145.60,94.58,145.60,94.64,145.57,94.62,145.55,94.62,145.50,94.61,145.47,94.60,145.53,94.59,145.55,94.56,145.57,94.55,145.62,94.54,145.68
RZ_3502739_17295,null,null,50,0,4,94.54,145.72,94.54,145.70,94.51,145.65,94.49,145.72,94.45,145.85,94.45,145.82,94.46,145.72,94.50,145.62,94.53,145.80,94.51,145.97,94.47,146.12,94.46,146.10,94.54,146.07,94.60,146.12,94.66,146.15,94.70,146.15,94.71,146.03,94.70,145.90,94.65,145.82,94.59,145.80,94.53,145.88,94.47,145.93,94.45,145.97,94.42,146.00,94.41,146.03,94.51,146.07,94.61,145.88,94.72,145.70,94.74,145.53,94.75,145.57,94.69,145.62,94.62,145.65,94.58,145.50,94.54,145.38,94.47,145.25,94.33,145.22,94.06,145.22,93.84,145.20,93.50,145.47,93.10,145.68,92.61,145.90,91.99,146.12,91.21,146.40,90.28,146.97,89.40,147.50,88.44,148.03,87.49,148.55,86.38,148.97,85.42,149.45,84.46,150.25
RZ_3502739_17296,null,null,49,0,4,83.71,150.93,82.86,151.53,82.11,151.60,81.33,152.30,80.62,152.97,80.00,154.18,79.41,154.72,78.88,155.30,78.24,155.38,77.75,155.45,77.46,155.93,77.16,156.70,76.89,157.53,76.64,158.10,76.54,158.28,76.42,158.43,76.30,158.55,76.21,158.68,76.14,158.82,76.11,158.82,76.11,158.80,76.17,158.75,76.22,158.65,76.25,158.53,76.24,158.38,76.26,158.28,76.35,158.25,76.42,158.28,76.45,158.38,76.42,158.47,76.39,158.57,76.38,158.60,76.35,158.60,76.35,158.57,76.35,158.57,76.31,158.57,76.29,158.57,76.25,158.78,76.22,159.00,76.20,159.05,76.20,158.88,76.25,158.53,76.29,158.35,76.31,158.25,76.34,158.30,76.36,158.38,76.36,158.45,76.35,158.50,76.34,158.53
RZ_3502739_17297,null,null,50,0,4,76.33,158.55,76.31,158.70,76.31,158.78,76.34,158.78,76.36,158.57,76.36,158.45,76.34,158.43,76.33,158.50,76.35,158.55,76.38,158.53,76.39,158.45,76.38,158.38,76.35,158.28,76.35,158.12,76.34,157.95,76.33,157.88,76.45,157.85,76.58,158.00,76.62,158.20,76.55,158.40,76.46,158.53,76.46,158.62,76.49,158.75,76.53,158.80,76.54,158.93,76.50,158.97,76.51,158.62,76.54,158.22,76.60,157.85,76.60,157.90,76.55,157.90,76.50,157.82,76.42,157.80,76.41,157.95,76.46,158.12,76.53,158.32,76.59,158.32,76.58,158.32,76.56,158.30,76.55,158.45,76.54,158.60,76.55,158.75,76.54,158.70,76.55,158.55,76.56,158.45,76.56,158.35,76.56,158.38,76.59,158.38,76.62,158.38,76.67,158.38
RZ_3502739_17298,null,null,50,0,4,76.69,158.38,76.67,158.30,76.66,158.22,76.64,158.18,76.64,158.18,76.61,158.18,76.62,158.20,76.65,158.10,76.70,158.03,76.72,157.80,76.72,157.68,76.71,157.70,76.70,157.82,76.72,157.95,76.74,157.97,76.72,158.00,76.69,158.05,76.65,157.97,76.64,157.88,76.62,157.88,76.61,158.05,76.58,158.20,76.54,158.32,76.49,158.38,76.49,158.28,76.50,158.12,76.51,158.10,76.51,158.20,76.47,158.30,76.44,158.15,76.41,158.05,76.41,157.95,76.42,157.90,76.39,157.88,76.36,157.85,76.39,157.85,76.42,158.07,76.49,158.32,76.50,158.50,76.51,158.47,76.51,158.45,76.54,158.30,76.56,158.10,76.62,157.82,76.66,157.65,76.62,157.47,76.58,157.38,76.51,157.35,76.47,157.40,76.44,157.53
RZ_3502739_17299,null,null,50,0,4,76.41,157.65,76.41,157.72,76.42,157.72,76.42,157.93,76.51,158.10,76.59,158.20,76.69,158.10,76.70,158.03,76.70,158.00,76.69,158.03,76.65,157.97,76.62,157.93,76.56,157.88,76.54,157.93,76.50,157.97,76.51,157.78,76.53,157.55,76.54,157.43,76.54,157.62,76.54,157.80,76.54,157.88,76.55,157.85,76.55,157.88,76.58,157.90,76.60,157.88,76.62,157.82,76.62,157.78,76.61,157.70,76.59,157.62,76.58,157.68,76.56,157.85,76.55,158.03,76.55,157.93,76.54,157.82,76.53,157.70,76.50,157.90,76.46,158.10,76.44,158.22,76.42,158.07,76.41,157.82,76.40,157.65,76.40,157.55,76.40,157.57,76.39,157.62,76.35,157.65,76.38,157.47,76.42,157.30,76.47,157.15,76.47,157.25,76.46,157.50
RZ_3502739_17300,null,null,50,0,4,76.44,157.70,76.41,157.82,76.45,157.82,76.47,157.75,76.51,157.55,76.46,157.38,76.41,157.68,76.38,158.07,76.40,157.95,76.45,157.43,76.49,156.95,76.47,157.10,76.44,157.22,76.40,157.28,76.40,157.35,76.47,157.45,76.55,157.53,76.55,157.62,76.50,157.75,76.45,157.85,76.46,157.80,76.47,157.72,76.46,157.70,76.46,157.70,76.45,157.70,76.45,157.72,76.50,157.68,76.54,157.60,76.54,157.47,76.49,157.45,76.44,157.40,76.41,157.40,76.41,157.55,76.42,157.72,76.42,157.88,76.40,157.97,76.42,158.03,76.45,158.00,76.53,157.82,76.58,157.65,76.62,157.55,76.55,157.50,76.49,157.45,76.49,157.38,76.56,157.32,76.58,157.30,76.54,157.30,76.50,157.32,76.51,157.38,76.54,157.40
RZ_3502739_17301,null,null,50,0,4,76.56,157.40,76.56,157.28,76.56,157.15,76.51,157.10,76.46,157.18,76.46,157.25,76.51,157.25,76.58,157.20,76.59,157.18,76.54,157.18,76.47,157.20,76.46,157.22,76.50,157.25,76.53,157.28,76.51,157.28,76.46,157.30,76.44,157.30,76.40,157.35,76.39,157.40,76.36,157.45,76.34,157.50,76.36,157.55,76.44,157.57,76.51,157.55,76.55,157.55,76.53,157.53,76.49,157.53,76.49,157.45,76.53,157.40,76.55,157.35,76.55,157.35,76.56,157.38,76.56,157.50,76.58,157.62,76.58,157.88,76.51,157.95,76.46,157.95,76.44,157.70,76.46,157.50,76.49,157.32,76.49,157.30,76.47,157.32,76.47,157.38,76.39,157.43,76.31,157.47,76.25,157.57,76.28,157.68,76.34,157.70,76.35,157.60,76.35,157.47
RZ_3502739_17302,null,null,51,0,4,76.31,157.40,76.30,157.68,76.30,158.03,76.31,158.18,76.33,158.00,76.38,157.82,76.41,157.97,76.47,158.12,76.50,158.12,76.47,157.97,76.44,157.82,76.40,157.88,76.41,157.90,76.45,157.75,76.47,157.55,76.51,157.35,76.51,157.30,76.53,157.20,76.54,157.12,76.54,157.30,76.53,157.55,76.54,157.80,76.55,157.72,76.53,157.62,76.50,157.53,76.49,157.50,76.49,157.62,76.49,157.75,76.50,157.80,76.51,157.70,76.54,157.57,76.55,157.57,76.56,157.60,76.55,157.68,76.54,157.78,76.54,157.88,76.53,157.95,76.50,157.90,76.49,157.82,76.50,157.85,76.55,157.93,76.55,157.97,76.51,157.95,76.47,157.88,76.46,157.82,76.45,157.82,76.42,157.75,76.40,157.68,76.39,157.88,76.40,158.12,76.40,158.32
RZ_3502739_17303,null,null,50,0,4,76.39,158.18,76.36,158.03,76.35,157.95,76.38,157.95,76.40,157.97,76.41,158.03,76.41,158.00,76.41,157.95,76.41,157.88,76.39,157.85,76.35,157.75,76.31,157.68,76.30,157.55,76.29,157.53,76.30,157.47,76.36,157.57,76.41,157.65,76.46,157.72,76.46,157.72,76.47,157.72,76.49,157.75,76.50,157.57,76.49,157.38,76.49,157.25,76.47,157.38,76.47,157.47,76.46,157.47,76.49,157.40,76.51,157.55,76.47,157.72,76.41,157.82,76.36,157.75,76.38,157.70,76.39,157.68,76.39,157.82,76.39,157.93,76.39,158.00,76.41,157.82,76.46,157.68,76.50,157.55,76.53,157.55,76.54,157.47,76.55,157.35,76.56,157.22,76.55,157.22,76.51,157.30,76.49,157.28,76.39,157.20,76.33,157.12,76.33,157.10
RZ_3502739_17304,null,null,50,0,4,76.39,157.38,76.45,157.68,76.40,157.97,76.35,158.05,76.28,158.07,76.25,157.88,76.22,157.60,76.30,157.38,76.45,157.40,76.59,157.50,76.54,157.57,76.42,157.65,76.38,157.70,76.44,157.75,76.49,157.80,76.47,157.82,76.45,157.82,76.42,157.82,76.41,157.82,76.39,157.80,76.35,157.78,76.34,157.78,76.33,157.80,76.31,157.82,76.34,157.85,76.41,157.88,76.47,157.95,76.47,158.00,76.45,158.12,76.44,158.18,76.42,158.15,76.44,157.97,76.45,157.78,76.47,157.70,76.49,157.72,76.47,157.78,76.45,157.82,76.41,157.85,76.39,157.80,76.38,157.78,76.36,157.70,76.38,157.57,76.38,157.45,76.39,157.25,76.40,157.15,76.39,157.38,76.38,157.68,76.38,157.88,76.40,157.75,76.38,157.60
RZ_3502739_17305,null,null,50,0,4,76.34,157.53,76.31,157.40,76.36,157.28,76.41,157.25,76.42,157.30,76.41,157.45,76.36,157.60,76.31,157.55,76.34,157.40,76.40,157.30,76.45,157.35,76.44,157.38,76.41,157.40,76.47,157.57,76.53,157.78,76.54,157.97,76.47,157.97,76.42,157.75,76.42,157.50,76.44,157.30,76.45,157.25,76.47,157.20,76.50,157.15,76.51,157.18,76.51,157.22,76.46,157.32,76.42,157.43,76.44,157.40,76.47,157.22,76.51,157.20,76.51,157.47,76.51,157.75,76.50,157.95,76.50,158.00,76.53,157.85,76.54,157.65,76.55,157.40,76.56,157.35,76.58,157.28,76.60,157.25,76.56,157.18,76.50,157.12,76.39,157.03,76.31,157.00,76.38,156.95,76.47,156.93,76.58,157.15,76.56,157.43,76.56,157.68,76.56,157.57
RZ_3502739_17306,null,null,50,0,4,76.53,157.50,76.47,157.32,76.42,157.12,76.45,156.93,76.45,156.82,76.46,156.88,76.46,157.00,76.46,157.12,76.47,157.20,76.51,157.20,76.58,157.03,76.65,156.80,76.65,156.88,76.60,157.15,76.55,157.43,76.51,157.15,76.51,156.88,76.50,156.62,76.49,156.62,76.51,156.68,76.54,156.75,76.56,156.85,76.55,157.15,76.54,157.45,76.49,157.57,76.45,157.47,76.45,157.47,76.46,157.57,76.46,157.62,76.47,157.43,76.54,157.28,76.60,157.07,76.64,157.03,76.65,156.88,76.65,156.80,76.62,156.97,76.56,157.22,76.51,157.47,76.54,157.47,76.61,157.12,76.69,156.78,76.67,156.60,76.65,156.82,76.62,157.07,76.61,157.18,76.62,157.22,76.64,157.25,76.65,157.45,76.66,157.65,76.62,157.90
RZ_3502739_17307,null,null,51,0,4,76.60,157.95,76.59,157.75,76.64,157.50,76.67,157.28,76.67,157.28,76.65,157.10,76.65,156.93,76.69,156.68,76.71,156.65,76.72,156.72,76.69,156.85,76.67,157.00,76.71,157.05,76.75,157.18,76.80,157.28,76.83,157.38,76.74,157.38,76.64,157.40,76.51,157.47,76.50,157.55,76.53,157.60,76.58,157.53,76.61,157.53,76.61,157.55,76.58,157.40,76.56,157.18,76.58,156.95,76.60,157.03,76.61,157.15,76.61,157.30,76.56,157.38,76.50,157.45,76.51,157.38,76.58,157.25,76.64,157.15,76.65,156.95,76.65,156.70,76.67,156.47,76.70,156.53,76.72,156.57,76.75,156.72,76.72,156.80,76.69,156.90,76.66,156.82,76.65,156.72,76.66,156.65,76.66,156.68,76.66,156.85,76.65,157.03,76.65,157.18,76.65,157.20
RZ_3502739_17308,null,null,50,0,4,76.65,157.25,76.66,157.30,76.67,157.30,76.71,157.28,76.75,157.15,76.79,157.05,76.79,156.97,76.76,157.05,76.74,157.07,76.70,157.18,76.70,157.22,76.72,157.28,76.76,157.25,76.80,157.20,76.75,157.18,76.69,157.15,76.60,157.12,76.58,157.10,76.64,157.00,76.72,156.95,76.80,156.97,76.79,157.05,76.81,157.15,76.84,157.18,76.84,157.18,76.75,157.18,76.67,157.18,76.67,157.18,76.71,157.18,76.75,157.18,76.75,157.30,76.74,157.43,76.72,157.38,76.72,157.20,76.74,157.05,76.74,157.07,76.71,157.25,76.66,157.40,76.62,157.30,76.61,157.03,76.67,156.75,76.74,156.72,76.75,156.72,76.74,156.70,76.72,156.68,76.71,156.62,76.67,156.55,76.64,156.53,76.60,156.47,76.55,156.43
RZ_3502739_17309,null,null,50,0,4,76.53,156.62,76.59,156.88,76.65,157.15,76.66,157.15,76.66,157.10,76.66,157.00,76.67,156.93,76.66,156.85,76.66,156.80,76.64,156.75,76.64,156.75,76.64,156.75,76.62,156.78,76.62,156.95,76.65,157.12,76.74,156.97,76.83,156.62,76.88,156.38,76.86,156.53,76.85,156.70,76.85,156.80,76.86,156.72,76.89,156.68,76.91,156.68,76.92,156.78,76.89,156.88,76.84,156.88,76.78,156.88,76.71,156.85,76.67,156.80,76.65,156.60,76.66,156.43,76.69,156.30,76.64,156.35,76.59,156.43,76.61,156.50,76.70,156.53,76.79,156.47,76.76,156.50,76.72,156.55,76.74,156.65,76.76,156.68,76.79,156.72,76.71,156.78,76.66,156.70,76.61,156.55,76.61,156.43,76.61,156.35,76.62,156.18,76.62,156.03
RZ_3502739_17310,null,null,49,0,9,76.61,156.00,76.59,155.97,76.58,155.95,76.59,155.72,76.61,155.60,76.60,155.82,76.61,156.18,76.64,156.45,76.67,156.40,76.67,156.32,76.66,156.32,76.65,156.32,76.62,156.30,76.60,156.35,76.65,156.45,76.72,156.57,76.79,156.65,76.83,156.60,76.85,156.47,76.85,156.32,76.83,156.32,76.83,156.32,76.83,156.35,76.80,156.32,76.75,156.22,76.70,156.22,76.70,156.22,76.69,156.28,76.66,156.32,76.62,156.43,76.60,156.32,76.59,156.12,76.58,156.03,76.59,156.12,76.58,156.20,76.56,156.18,76.60,156.12,76.61,156.10,76.61,156.12,76.66,156.12,76.75,156.15,76.81,156.12,76.81,156.12,76.80,156.10,76.78,156.03,76.74,155.95,76.69,155.93,76.67,156.00,76.67,156.12
RZ_3502739_17311,null,null,50,0,9,76.70,156.20,76.72,156.18,76.74,156.12,76.72,156.15,76.70,156.22,76.69,156.00,76.72,155.75,76.78,155.50,76.74,155.82,76.67,156.10,76.70,156.00,76.80,155.65,76.89,155.15,76.88,154.97,76.84,155.20,76.85,155.60,76.86,156.00,76.84,156.00,76.79,155.95,76.74,155.88,76.75,155.95,76.74,156.07,76.71,156.12,76.66,156.10,76.62,156.15,76.59,156.22,76.58,156.15,76.55,156.05,76.53,155.93,76.61,155.93,76.72,155.93,76.84,155.80,76.84,155.68,76.84,155.68,76.78,155.80,76.70,155.97,76.75,156.05,76.85,156.12,77.00,156.12,77.03,156.10,76.97,156.07,76.89,156.07,76.79,156.05,76.78,155.88,76.75,155.72,76.69,155.57,76.61,155.62,76.58,155.65,76.62,155.68,76.69,155.68
RZ_3502739_17312,null,null,50,0,5,76.74,155.65,76.70,155.68,76.66,155.72,76.62,155.75,76.62,155.72,76.65,155.72,76.65,155.72,76.65,155.72,76.60,155.72,76.60,155.75,76.60,155.75,76.60,155.72,76.59,155.70,76.65,155.70,76.74,155.70,76.83,155.70,76.83,155.72,76.85,155.78,76.86,155.80,76.86,155.78,76.85,155.75,76.83,155.72,76.81,155.65,76.85,155.62,76.88,155.65,76.79,155.78,76.67,155.82,76.54,155.80,76.53,155.75,76.53,155.72,76.56,155.75,76.59,155.70,76.60,155.65,76.59,155.57,76.59,155.60,76.58,155.60,76.58,155.62,76.58,155.50,76.58,155.40,76.65,155.30,76.72,155.30,76.74,155.45,76.67,155.60,76.62,155.60,76.64,155.40,76.65,155.28,76.66,155.35,76.69,155.30,76.70,155.10,76.71,154.88
RZ_3502739_17313,null,null,50,0,5,76.76,155.05,76.79,155.32,76.79,155.50,76.71,155.32,76.70,155.15,76.70,155.12,76.70,155.25,76.66,155.38,76.62,155.50,76.67,155.47,76.74,155.50,76.78,155.53,76.76,155.53,76.74,155.50,76.75,155.43,76.75,155.35,76.75,155.28,76.76,155.28,76.79,155.28,76.81,155.38,76.74,155.45,76.66,155.38,76.59,155.18,76.59,155.07,76.59,155.10,76.56,155.10,76.53,155.05,76.56,154.93,76.62,154.82,76.70,154.90,76.71,155.05,76.72,155.20,76.70,155.20,76.65,155.18,76.60,155.25,76.55,155.32,76.53,155.40,76.53,155.43,76.54,155.50,76.56,155.55,76.59,155.62,76.61,155.62,76.62,155.32,76.62,155.03,76.70,154.85,76.75,154.95,76.79,155.07,76.78,155.07,76.78,154.82,76.79,154.53
RZ_3502739_17314,null,null,51,0,5,76.79,154.57,76.78,154.90,76.76,155.22,76.76,155.18,76.76,155.10,76.74,154.88,76.70,154.70,76.67,154.65,76.70,154.75,76.72,154.72,76.71,154.62,76.67,154.60,76.62,154.70,76.59,154.80,76.59,154.80,76.65,154.82,76.71,154.85,76.78,154.80,76.76,154.70,76.75,154.62,76.74,154.62,76.67,154.68,76.60,154.70,76.50,154.70,76.47,154.68,76.46,154.68,76.50,154.65,76.58,154.60,76.62,154.57,76.71,154.47,76.75,154.40,76.81,154.43,76.83,154.50,76.84,154.60,76.81,154.45,76.79,154.35,76.76,154.38,76.75,154.55,76.78,154.70,76.83,154.70,76.86,154.68,76.83,154.65,76.75,154.60,76.66,154.53,76.66,154.50,76.70,154.65,76.69,154.88,76.61,155.10,76.55,155.00,76.53,154.80,76.53,154.62
RZ_3502739_17315,null,null,50,0,5,76.60,154.65,76.70,154.70,76.74,154.75,76.70,154.80,76.67,154.82,76.65,154.85,76.62,154.85,76.58,154.95,76.56,155.12,76.55,155.28,76.58,155.50,76.64,155.57,76.86,155.62,77.14,155.38,77.42,155.10,77.74,154.65,78.14,154.40,78.66,154.22,79.08,153.75,79.60,153.25,80.12,152.22,80.74,151.68,81.30,150.85,81.76,150.38,82.22,149.53,82.67,148.95,83.08,148.20,83.50,147.25,83.89,146.22,84.49,145.38,84.99,144.80,85.55,143.65,86.05,142.68,86.62,141.30,87.10,140.12,87.50,138.75,87.76,138.03,88.14,137.40,88.44,136.68,88.83,136.03,89.00,135.38,89.33,135.00,89.62,134.12,90.04,133.20,90.34,131.40,90.64,130.22,90.97,128.32,91.49,127.08,91.88,125.80,92.39,124.53
RZ_3502739_17316,null,null,50,0,5,92.69,123.30,92.97,121.85,93.19,120.72,93.41,119.38,93.61,118.17,93.59,117.65,93.56,117.40,93.35,116.88,93.17,116.15,93.00,115.38,92.94,114.40,92.90,113.28,92.71,112.38,92.59,111.85,92.46,111.62,92.51,111.03,92.56,110.55,92.56,110.05,92.54,109.75,92.51,109.08,92.53,108.38,92.53,107.80,92.50,107.62,92.35,107.45,92.21,107.25,92.05,107.17,91.94,107.28,91.83,107.33,91.69,107.25,91.62,107.20,91.62,107.20,91.70,107.17,91.66,107.15,91.55,107.05,91.40,106.88,91.36,106.72,91.33,106.65,91.33,106.65,91.33,106.58,91.30,106.50,91.29,106.47,91.28,106.53,91.29,106.75,91.29,107.10,91.25,107.40,91.21,107.58,91.17,107.60,91.17,107.58,91.20,107.55,91.20,107.62
RZ_3502739_17317,null,null,50,0,5,91.19,107.75,91.15,108.03,91.11,108.20,91.10,108.33,91.11,108.28,91.12,108.17,91.11,108.10,91.09,108.10,91.06,108.33,90.92,108.45,90.80,108.53,90.70,108.47,90.74,108.47,90.76,108.70,90.75,108.92,90.74,109.22,90.74,109.30,90.74,109.40,90.72,109.45,90.71,109.50,90.74,109.40,90.79,109.30,90.88,109.17,90.91,109.15,90.89,109.12,90.81,109.08,90.74,109.03,90.79,108.95,90.83,108.90,90.91,108.90,90.94,109.05,90.89,109.38,90.80,109.55,90.71,109.67,90.71,109.67,90.70,109.70,90.67,109.85,90.66,109.95,90.69,109.88,90.74,109.70,90.75,109.62,90.71,109.75,90.66,109.88,90.65,109.80,90.65,109.72,90.60,109.78,90.53,110.05,90.49,110.33,90.49,110.47,90.50,110.45
RZ_3502739_17318,null,null,50,0,5,90.53,110.42,90.55,110.42,90.56,110.40,90.50,110.40,90.44,110.30,90.38,110.05,90.38,109.83,90.40,109.83,90.42,109.97,90.45,110.12,90.46,110.33,90.49,110.50,90.53,110.55,90.58,110.38,90.59,110.17,90.60,110.12,90.61,110.15,90.64,110.28,90.65,110.42,90.64,110.33,90.61,110.17,90.56,110.03,90.56,110.03,90.55,110.08,90.55,110.10,90.56,110.15,90.56,110.17,90.58,110.10,90.59,110.05,90.60,110.00,90.60,110.05,90.60,110.08,90.60,110.10,90.62,110.10,90.65,110.10,90.69,110.15,90.69,110.25,90.67,110.35,90.71,110.38,90.75,110.33,90.79,110.22,90.76,110.15,90.80,110.10,90.85,110.05,90.86,110.10,90.83,110.15,90.79,110.22,90.80,110.20,90.83,110.20,90.84,110.20
RZ_3502739_17319,null,null,50,0,5,90.75,110.22,90.64,110.25,90.55,110.30,90.60,110.10,90.61,109.90,90.60,109.85,90.56,110.08,90.55,110.30,90.58,110.40,90.60,110.45,90.62,110.38,90.62,110.33,90.60,110.30,90.58,110.33,90.56,110.33,90.59,110.15,90.61,109.95,90.66,109.75,90.70,109.72,90.74,109.67,90.75,109.65,90.75,109.72,90.70,109.92,90.65,110.03,90.59,110.05,90.58,109.88,90.64,109.80,90.71,109.95,90.80,110.15,90.80,110.42,90.81,110.47,90.81,110.50,90.80,110.38,90.76,110.20,90.74,110.05,90.72,110.17,90.75,110.38,90.76,110.58,90.74,110.58,90.70,110.58,90.66,110.55,90.67,110.53,90.67,110.50,90.69,110.50,90.70,110.50,90.67,110.40,90.65,110.20,90.65,110.00,90.67,109.88,90.69,109.97
RZ_3502739_17320,null,null,50,0,5,90.67,110.10,90.66,110.28,90.65,110.35,90.62,110.42,90.60,110.45,90.59,110.45,90.65,110.30,90.72,110.15,90.80,110.05,90.80,110.17,90.80,110.28,90.78,110.33,90.74,110.20,90.70,110.08,90.69,110.10,90.69,110.25,90.70,110.17,90.74,109.95,90.80,109.88,90.85,110.03,90.84,110.17,90.81,110.12,90.79,110.05,90.79,109.97,90.78,110.17,90.79,110.40,90.80,110.62,90.85,110.35,90.88,110.05,90.80,109.92,90.70,110.08,90.59,110.25,90.59,110.15,90.58,110.08,90.58,110.15,90.59,110.30,90.60,110.45,90.61,110.45,90.62,110.45,90.65,110.47,90.70,110.53,90.72,110.47,90.72,110.45,90.70,110.30,90.66,110.22,90.61,110.40,90.66,110.67,90.75,110.95,90.85,110.72,90.83,110.35
RZ_3502739_17321,null,null,51,0,5,90.76,109.97,90.70,109.92,90.65,110.00,90.64,110.10,90.62,110.47,90.65,110.88,90.67,111.15,90.72,111.05,90.72,110.92,90.70,110.80,90.66,110.67,90.67,110.67,90.72,110.80,90.78,110.97,90.78,111.03,90.78,111.05,90.81,111.05,90.85,111.08,90.88,110.78,90.89,110.40,90.88,110.28,90.88,110.55,90.79,110.78,90.76,110.75,90.72,110.75,90.69,110.75,90.61,110.75,90.54,110.67,90.53,110.62,90.56,110.55,90.60,110.55,90.64,110.70,90.64,110.85,90.64,111.00,90.69,111.00,90.75,111.03,90.80,110.97,90.80,110.90,90.80,110.80,90.81,110.85,90.79,110.95,90.71,110.97,90.69,110.88,90.69,110.78,90.71,110.92,90.72,111.12,90.76,111.17,90.80,110.85,90.79,110.50,90.74,110.30,90.69,110.30
RZ_3502739_17322,null,null,50,0,5,90.67,110.22,90.70,110.17,90.71,110.15,90.70,110.28,90.70,110.38,90.70,110.50,90.70,110.58,90.70,110.65,90.70,110.75,90.70,110.78,90.69,110.80,90.66,110.92,90.65,111.08,90.64,111.22,90.64,111.20,90.64,111.15,90.64,111.05,90.65,110.97,90.65,110.90,90.62,110.83,90.61,110.78,90.61,110.72,90.65,110.83,90.67,111.00,90.67,111.17,90.69,110.97,90.69,110.72,90.71,110.50,90.70,110.62,90.72,110.75,90.75,110.90,90.75,110.95,90.74,110.78,90.72,110.55,90.70,110.30,90.67,110.28,90.64,110.28,90.65,110.30,90.66,110.38,90.67,110.45,90.69,110.50,90.70,110.50,90.70,110.53,90.67,110.58,90.65,110.60,90.61,110.60,90.60,110.65,90.58,110.75,90.56,110.85,90.60,110.92
RZ_3502739_17323,null,null,49,0,5,90.67,110.97,90.75,111.05,90.76,111.08,90.75,110.88,90.72,110.65,90.72,110.45,90.76,110.50,90.81,110.58,90.79,110.62,90.71,110.83,90.64,110.88,90.67,110.92,90.71,110.80,90.76,110.78,90.78,110.78,90.76,110.78,90.72,110.72,90.69,110.60,90.69,110.53,90.70,110.45,90.72,110.45,90.74,110.45,90.75,110.47,90.76,110.47,90.79,110.47,90.80,110.65,90.81,110.80,90.81,110.97,90.83,111.00,90.83,111.03,90.84,111.03,90.84,111.03,90.86,110.95,90.86,110.88,90.91,110.78,90.94,110.75,90.94,110.75,90.91,110.75,90.88,110.75,90.85,110.78,90.80,110.80,90.80,110.88,90.81,110.83,90.85,110.78,90.85,110.78,90.89,110.88,90.91,110.95,90.92,110.83,90.91,110.70
RZ_3502739_17324,null,null,50,0,5,90.90,110.60,90.89,110.58,90.90,110.55,90.88,110.50,90.74,110.45,90.59,110.40,90.10,110.55,89.45,110.80,88.59,111.38,87.71,112.45,86.86,113.50,85.70,114.28,84.39,115.03,83.11,116.47,81.88,117.88,80.92,118.92,79.69,120.67,78.42,122.40,77.11,124.33,75.66,125.70,74.31,127.60,72.85,130.05,71.50,131.55,70.21,133.28,68.84,134.28,67.49,136.03,65.86,137.38,64.28,138.93,62.64,140.68,61.19,142.22,59.74,143.75,58.38,145.07,57.20,146.72,56.20,148.72,55.23,150.57,54.26,152.62,53.29,154.25,52.50,155.93,51.88,157.43,51.48,158.50,51.14,159.53,50.83,160.57,50.61,161.62,50.46,162.25,50.33,162.80,50.19,163.38,50.09,164.03,50.00,164.38,49.89,164.72,49.81,164.88
RZ_3502739_17325,null,null,50,10,5,49.76,164.93,49.73,165.00,49.71,165.22,49.76,165.38,49.86,165.47,50.00,165.47,50.10,165.32,50.24,165.10,50.44,164.88,50.61,164.72,50.70,164.62,50.71,164.53,50.74,164.45,50.77,164.38,50.79,164.38,50.79,164.22,50.75,164.07,50.76,164.15,50.77,164.35,50.79,164.50,50.75,164.47,50.74,164.43,50.73,164.25,50.76,164.10,50.77,163.93,50.77,163.80,50.77,163.65,50.81,163.50,50.84,163.43,50.74,163.30,50.64,163.20,50.54,163.32,50.55,163.47,50.56,163.53,50.62,163.40,50.69,163.28,50.74,163.25,50.74,163.28,50.76,163.32,50.79,163.30,50.84,163.18,50.79,163.03,50.74,162.97,50.67,163.00,50.67,163.05,50.74,163.12,50.81,163.10,50.85,162.97,50.80,162.82,50.74,162.72
RZ_3502739_17326,null,null,50,0,5,50.71,162.70,50.70,162.65,50.69,162.62,50.69,162.47,50.71,162.32,50.71,162.25,50.71,162.32,50.70,162.38,50.70,162.28,50.66,162.15,50.64,162.03,50.64,162.03,50.67,162.25,50.71,162.47,50.73,162.62,50.75,162.53,50.76,162.32,50.77,162.22,50.77,162.32,50.77,162.50,50.77,162.70,50.80,162.70,50.81,162.62,50.89,162.53,50.95,162.45,50.98,162.45,50.94,162.45,50.92,162.45,50.96,162.45,50.95,162.47,50.92,162.50,50.91,162.53,50.92,162.60,50.94,162.65,50.94,162.68,50.94,162.68,50.94,162.70,50.91,162.70,50.89,162.68,50.89,162.70,50.94,162.75,50.99,162.82,51.05,162.53,51.09,162.20,51.08,161.88,51.05,161.75,51.02,161.62,51.01,161.72,50.99,161.95,50.96,162.18
RZ_3502739_17327,null,null,51,0,5,50.92,162.12,50.90,162.10,50.88,162.05,50.89,162.07,50.90,162.07,50.90,162.18,50.89,162.28,50.94,162.35,51.00,162.32,51.08,162.30,51.05,162.25,51.00,162.20,50.95,162.15,50.95,162.12,51.02,162.10,51.09,162.05,51.14,162.18,51.11,162.32,51.08,162.45,51.04,162.43,51.02,162.40,51.04,162.38,51.04,162.35,51.04,162.25,51.04,162.12,51.06,162.03,51.08,162.18,51.06,162.32,51.05,162.45,51.04,162.40,51.04,162.35,51.05,162.28,51.05,162.15,51.06,162.05,51.05,162.00,51.02,162.07,51.01,162.18,51.00,162.28,51.04,162.12,51.09,161.93,51.12,161.75,51.14,161.75,51.11,161.85,51.08,161.95,51.04,162.05,51.00,162.15,51.04,162.28,51.10,162.38,51.15,162.20,51.14,162.00,51.12,161.78
RZ_3502739_17328,null,null,50,0,5,51.14,161.72,51.14,161.95,51.15,162.22,51.10,162.47,51.11,162.43,51.16,162.28,51.25,162.10,51.25,161.90,51.19,161.80,51.14,161.62,51.11,161.55,51.10,161.50,51.08,161.78,51.08,162.03,51.09,162.25,51.10,162.25,51.11,162.25,51.09,162.22,51.08,162.20,51.05,162.18,51.04,162.18,51.04,162.15,51.04,162.07,51.05,162.00,51.06,162.00,51.08,162.10,51.06,162.18,51.08,162.15,51.09,162.22,51.11,162.30,51.12,162.40,51.14,162.40,51.15,162.45,51.19,162.50,51.21,162.38,51.25,162.15,51.19,161.90,51.15,161.75,51.11,161.62,51.06,161.53,51.01,161.50,50.95,161.53,50.96,161.57,51.00,161.57,51.02,161.50,51.06,161.35,51.10,161.28,51.05,161.47,50.96,161.85,50.89,162.22
RZ_3502739_17329,null,null,50,0,5,50.89,162.30,50.90,162.30,50.90,162.30,50.89,162.40,50.91,162.53,50.95,162.50,50.99,162.30,51.00,162.07,51.00,162.00,50.99,161.93,50.98,161.85,50.98,161.78,51.04,161.78,51.10,161.80,51.10,161.80,51.02,161.78,50.96,161.70,51.01,161.68,51.10,161.72,51.16,161.82,51.16,161.95,51.10,162.00,51.08,161.97,51.08,162.03,51.08,162.05,51.09,162.05,51.10,161.97,51.09,162.07,51.09,162.18,51.09,162.22,51.08,162.12,51.06,162.05,51.05,162.00,51.04,161.95,51.02,161.93,50.99,161.95,50.95,161.95,50.91,161.95,50.89,161.93,50.88,161.85,50.89,161.70,50.91,161.57,50.95,161.57,50.94,161.75,50.91,161.93,50.89,162.05,51.00,162.07,51.12,162.10,51.26,162.10,51.27,162.10
RZ_3502739_17330,null,null,50,0,5,51.19,162.05,51.10,162.00,51.04,162.12,51.08,162.30,51.11,162.40,51.11,162.43,51.11,162.43,51.14,162.53,51.16,162.53,51.12,162.50,51.05,162.32,50.99,162.15,50.99,161.97,50.98,161.95,51.00,161.95,51.04,161.97,51.08,161.75,51.09,161.47,51.08,161.47,51.05,161.72,51.00,162.07,50.98,162.15,50.95,162.28,50.91,162.30,50.94,162.30,51.02,162.22,51.12,162.18,51.21,162.12,51.23,162.10,51.20,162.05,51.15,161.97,51.14,161.85,51.16,161.72,51.19,161.78,51.09,161.82,50.98,161.82,50.86,161.70,50.88,161.88,50.91,162.07,50.95,162.32,50.92,162.32,50.90,162.30,50.96,162.28,51.08,162.28,51.12,162.28,51.05,162.30,51.00,162.07,50.99,161.82,51.00,161.62,51.02,161.70
RZ_3502739_17331,null,null,50,0,5,51.08,161.75,51.14,161.78,51.11,161.78,51.05,161.80,51.00,161.82,51.01,161.88,51.01,161.90,51.01,161.93,51.01,161.95,51.00,161.97,50.99,162.07,50.98,162.12,50.99,162.20,51.00,162.15,51.01,162.20,51.02,162.25,51.10,162.07,51.15,161.82,51.21,161.57,51.20,161.60,51.17,161.65,51.16,161.70,51.14,161.75,51.15,161.82,51.15,162.00,51.02,162.12,50.90,162.20,50.77,162.10,50.76,162.12,50.76,162.20,50.77,162.12,50.84,162.03,50.90,161.93,50.94,162.00,50.95,161.93,51.00,161.82,51.06,161.80,51.11,161.82,51.11,161.85,51.12,161.85,51.14,161.80,51.06,161.78,50.98,161.82,50.90,161.93,50.91,162.03,50.94,161.93,50.92,161.90,50.92,161.88,50.92,161.95,50.96,161.88
RZ_3502739_17332,null,null,50,0,5,50.99,161.80,51.00,161.78,50.98,161.90,50.94,162.03,50.91,162.10,50.90,162.07,50.92,161.85,50.98,161.65,51.00,161.57,51.00,161.70,50.98,161.85,50.96,161.88,50.98,161.88,50.99,161.85,51.06,161.75,51.10,161.68,51.11,161.68,51.08,161.82,51.08,162.00,51.09,162.10,51.08,162.12,51.05,162.12,51.02,162.18,51.01,162.25,50.99,162.32,50.99,162.38,51.00,162.40,51.01,162.43,51.01,162.45,51.01,162.45,51.01,162.40,51.01,162.32,51.00,162.28,50.99,162.28,50.99,162.20,51.00,162.15,51.04,162.00,51.06,161.88,51.06,161.75,51.05,161.80,51.02,161.85,51.01,161.90,50.99,161.85,51.00,161.75,50.92,161.65,50.85,161.60,50.81,161.72,50.92,161.82,51.02,161.88,51.08,161.85
RZ_3502739_17333,null,null,50,0,5,51.08,162.07,51.02,162.28,50.98,162.40,50.94,162.22,50.94,162.07,50.90,161.97,50.86,161.95,50.84,161.95,50.85,162.12,50.92,162.35,51.06,162.60,51.42,162.72,51.90,162.72,52.65,162.72,53.41,162.57,54.15,162.38,55.04,161.85,56.05,161.47,57.36,160.82,58.52,160.32,59.76,159.32,60.84,158.72,61.90,157.82,62.89,157.15,63.70,156.05,64.39,155.40,64.71,155.05,65.17,155.07,65.49,154.45,65.91,153.78,66.11,152.90,66.62,152.57,67.08,152.03,67.51,151.70,67.83,151.55,68.29,151.18,68.81,150.80,69.33,150.40,69.67,150.00,70.30,149.30,70.74,148.40,71.15,147.90,71.26,147.68,71.41,147.22,71.56,146.57,71.64,145.75,71.62,145.28,71.53,144.95,71.36,144.78,71.24,144.50
RZ_3502739_17334,null,null,50,0,5,71.14,144.45,71.14,144.40,71.12,144.50,71.15,144.55,71.17,144.15,71.19,143.70,71.16,143.30,71.06,143.32,71.00,143.25,70.95,143.18,70.92,143.05,70.89,143.03,70.79,143.12,70.71,143.28,70.61,143.40,70.50,143.43,70.36,143.47,70.26,143.50,70.22,143.50,70.20,143.62,70.11,143.75,69.99,144.00,69.84,144.10,69.76,144.20,69.72,144.15,69.78,144.05,69.83,143.88,69.81,143.72,69.75,143.88,69.70,144.12,69.75,144.25,69.81,144.10,69.83,143.97,69.80,144.00,69.75,144.15,69.70,144.28,69.60,144.35,69.53,144.30,69.47,144.25,69.46,144.25,69.45,144.25,69.47,144.28,69.50,144.22,69.54,144.18,69.50,144.15,69.46,144.15,69.38,144.22,69.31,144.28,69.25,144.30,69.24,144.57
RZ_3502739_17335,null,null,51,0,5,69.21,144.80,69.20,145.00,69.20,144.97,69.20,144.97,69.15,145.00,69.11,145.00,69.10,145.03,69.12,145.10,69.21,145.15,69.30,145.05,69.38,144.93,69.35,144.80,69.33,144.80,69.30,144.80,69.28,144.82,69.26,144.85,69.24,144.90,69.19,144.90,69.15,144.88,69.12,144.80,69.11,144.72,69.10,144.70,69.09,144.80,69.12,144.88,69.17,144.93,69.21,144.95,69.24,144.95,69.26,145.10,69.26,145.22,69.24,145.35,69.20,145.32,69.14,145.30,69.09,145.25,69.06,145.20,69.08,145.05,69.08,144.90,69.12,144.78,69.19,144.78,69.21,144.78,69.19,144.90,69.17,144.97,69.20,145.05,69.21,144.97,69.20,144.97,69.19,145.03,69.17,145.05,69.17,145.00,69.16,144.95,69.15,144.93,69.14,144.97,69.11,145.18
RZ_3502739_17336,null,null,50,0,5,69.09,145.32,69.08,145.47,69.09,145.47,69.09,145.50,69.09,145.53,69.10,145.40,69.12,145.28,69.14,145.18,69.16,145.25,69.16,145.30,69.16,145.28,69.15,145.25,69.17,145.25,69.21,145.25,69.25,145.28,69.28,145.28,69.29,145.25,69.30,145.25,69.22,145.28,69.15,145.40,69.06,145.53,69.11,145.45,69.17,145.32,69.24,145.30,69.24,145.43,69.24,145.38,69.24,145.25,69.24,145.05,69.21,145.03,69.21,145.03,69.24,145.07,69.22,145.10,69.21,145.03,69.19,144.95,69.17,145.12,69.16,145.40,69.16,145.53,69.17,145.43,69.19,145.32,69.21,145.45,69.26,145.50,69.31,145.50,69.29,145.43,69.22,145.43,69.21,145.47,69.25,145.47,69.30,145.43,69.31,145.35,69.33,145.25,69.31,145.20
RZ_3502739_17337,null,null,50,0,9,69.26,145.15,69.22,145.15,69.20,145.15,69.24,145.03,69.28,144.85,69.31,144.75,69.29,144.85,69.30,144.97,69.33,144.97,69.36,144.97,69.38,144.97,69.40,145.00,69.38,145.00,69.36,145.03,69.35,145.15,69.34,145.28,69.29,145.40,69.24,145.38,69.19,145.35,69.17,145.32,69.21,145.32,69.25,145.28,69.29,145.20,69.28,145.10,69.29,144.90,69.30,144.75,69.31,144.65,69.30,144.70,69.30,144.78,69.30,144.78,69.29,144.78,69.26,144.75,69.21,144.97,69.19,145.20,69.17,145.28,69.17,145.12,69.19,145.07,69.17,145.15,69.16,145.22,69.19,145.20,69.21,145.10,69.24,145.03,69.30,144.88,69.36,144.80,69.34,144.70,69.26,144.70,69.15,144.75,69.12,144.85,69.17,144.97,69.25,145.03
RZ_3502739_17338,null,null,50,0,4,69.35,145.05,69.40,145.12,69.45,145.12,69.50,145.07,69.54,144.82,69.55,144.62,69.53,144.85,69.41,145.25,69.34,145.47,69.35,145.30,69.42,145.12,69.42,145.22,69.35,145.32,69.34,145.45,69.40,145.50,69.45,145.55,69.38,145.55,69.31,145.47,69.26,145.40,69.29,145.43,69.29,145.45,69.29,145.32,69.29,145.22,69.33,145.20,69.34,145.28,69.30,145.38,69.24,145.38,69.16,145.43,69.15,145.45,69.12,145.45,69.12,145.47,69.16,145.47,69.21,145.47,69.25,145.50,69.26,145.45,69.26,145.40,69.26,145.35,69.26,145.35,69.28,145.30,69.28,145.28,69.28,145.28,69.24,145.30,69.21,145.32,69.17,145.45,69.16,145.60,69.16,145.65,69.17,145.55,69.21,145.38,69.24,145.30,69.26,145.22
RZ_3502739_17339,null,null,50,10,4,69.29,145.18,69.29,145.15,69.29,145.30,69.28,145.45,69.25,145.60,69.24,145.60,69.24,145.70,69.20,145.78,69.16,145.78,69.15,145.65,69.20,145.45,69.24,145.35,69.25,145.43,69.22,145.57,69.24,145.75,69.25,145.75,69.20,145.78,69.12,145.82,69.06,145.88,69.05,145.82,69.05,145.75,69.17,145.70,69.33,145.85,69.75,146.05,70.12,146.28,70.61,146.40,71.11,146.43,71.89,146.47,72.91,146.45,73.96,146.32,75.12,145.85,76.22,145.10,77.34,144.45,78.54,143.50,79.74,142.85,80.94,141.70,81.99,140.95,82.97,139.90,83.92,138.65,84.67,137.53,85.41,135.90,85.91,134.90,86.31,133.93,86.65,133.82,87.10,133.00,87.61,132.20,88.00,131.32,88.28,130.82,88.60,130.30,89.01,129.90
RZ_3502739_17340,null,null,50,0,4,89.49,129.32,89.84,128.47,90.28,127.50,90.66,126.83,91.22,125.92,91.86,124.90,92.50,123.28,93.09,122.20,93.60,121.03,94.21,120.67,94.81,119.53,95.28,118.45,95.78,117.38,96.10,116.58,96.42,116.05,96.60,114.80,96.75,114.03,96.80,113.30,96.80,113.30,96.80,112.92,96.79,112.53,96.78,112.03,96.71,111.83,96.60,111.20,96.49,110.67,96.41,110.25,96.39,110.25,96.36,110.28,96.36,110.33,96.22,110.35,96.09,110.45,95.86,110.53,95.75,110.38,95.62,110.17,95.55,109.95,95.50,109.95,95.47,109.95,95.49,109.95,95.50,110.03,95.45,110.15,95.40,110.25,95.35,110.25,95.34,110.30,95.35,110.38,95.36,110.38,95.39,110.33,95.39,110.33,95.21,110.50,95.05,110.62,94.88,110.70
RZ_3502739_17341,null,null,50,0,4,94.86,110.78,94.86,110.92,94.86,110.95,94.83,110.85,94.79,110.75,94.72,110.80,94.70,110.88,94.71,110.95,94.75,111.08,94.71,111.20,94.64,111.42,94.64,111.62,94.69,111.80,94.69,111.60,94.62,111.35,94.55,111.22,94.55,111.33,94.56,111.42,94.58,111.58,94.59,111.72,94.58,111.67,94.59,111.47,94.64,111.40,94.67,111.55,94.62,111.75,94.55,111.75,94.50,111.75,94.53,111.70,94.55,111.70,94.55,111.67,94.56,111.67,94.58,111.67,94.56,111.70,94.54,111.75,94.55,111.80,94.58,111.83,94.60,111.80,94.59,111.80,94.58,111.78,94.54,111.62,94.51,111.50,94.53,111.38,94.58,111.35,94.65,111.35,94.66,111.65,94.70,111.95,94.70,112.28,94.67,112.22,94.62,112.10,94.59,112.00
RZ_3502739_17342,null,null,50,0,4,94.59,111.90,94.60,111.83,94.62,111.78,94.66,111.72,94.67,111.67,94.67,111.65,94.66,111.67,94.64,111.70,94.62,111.70,94.61,111.80,94.60,112.03,94.59,112.28,94.59,112.38,94.59,112.35,94.56,112.35,94.58,112.38,94.60,112.17,94.62,111.92,94.60,111.78,94.55,111.88,94.50,111.97,94.47,111.97,94.47,112.10,94.50,112.22,94.51,112.22,94.51,112.10,94.50,111.95,94.53,111.95,94.54,112.05,94.56,112.15,94.56,112.10,94.56,111.95,94.56,111.83,94.54,111.83,94.51,111.83,94.51,111.95,94.53,112.05,94.51,112.17,94.49,112.17,94.51,112.22,94.55,112.30,94.59,112.38,94.54,112.40,94.50,112.40,94.49,112.40,94.51,112.38,94.49,112.38,94.44,112.28,94.40,112.17,94.38,112.00
RZ_3502739_17343,null,null,50,0,4,94.34,111.90,94.29,111.83,94.35,111.75,94.42,111.67,94.47,111.67,94.42,111.83,94.44,111.97,94.46,111.90,94.47,111.75,94.44,111.72,94.39,111.83,94.35,111.88,94.31,111.83,94.30,111.75,94.30,111.70,94.36,111.67,94.44,111.72,94.50,111.75,94.51,111.72,94.54,111.67,94.55,111.65,94.59,111.72,94.61,111.88,94.65,112.05,94.66,112.12,94.67,112.10,94.66,112.10,94.65,112.10,94.59,112.08,94.54,112.05,94.51,111.97,94.53,111.92,94.56,111.80,94.60,111.70,94.62,111.62,94.62,111.65,94.62,111.67,94.62,111.60,94.64,111.55,94.65,111.47,94.65,111.45,94.64,111.80,94.62,112.17,94.62,112.22,94.65,111.88,94.69,111.53,94.70,111.47,94.71,111.47,94.66,111.45,94.62,111.42
RZ_3502739_17344,null,null,49,0,4,94.58,111.55,94.58,111.67,94.56,111.80,94.56,111.88,94.59,111.97,94.60,111.92,94.61,111.80,94.60,111.70,94.58,111.78,94.58,111.85,94.56,111.83,94.58,111.78,94.61,111.67,94.70,111.60,94.78,111.53,94.88,111.60,94.90,111.70,94.83,111.83,94.71,111.85,94.60,111.88,94.61,111.75,94.66,111.58,94.71,111.40,94.75,111.35,94.74,111.33,94.74,111.30,94.78,111.42,94.83,111.62,94.88,111.83,94.88,111.88,94.94,111.72,94.99,111.50,94.95,111.33,94.86,111.30,94.78,111.38,94.78,111.45,94.76,111.55,94.75,111.72,94.76,111.88,94.78,111.88,94.80,111.83,94.83,111.75,94.85,111.70,94.89,111.47,94.90,111.28,94.88,111.15,94.86,111.28,94.86,111.33,94.90,111.30
RZ_3502739_17345,null,null,50,0,4,94.94,111.20,94.96,111.25,94.96,111.33,94.92,111.40,94.92,111.38,94.90,111.33,94.92,111.47,94.88,111.62,94.81,111.95,94.78,112.08,94.76,112.22,94.67,112.03,94.59,111.88,94.62,111.70,94.75,111.62,94.83,111.50,94.79,111.40,94.75,111.75,94.75,112.08,94.79,112.05,94.83,111.67,94.85,111.47,94.83,111.62,94.81,111.78,94.85,111.75,94.90,111.75,94.91,111.88,94.84,112.17,94.76,112.47,94.71,112.42,94.75,112.20,94.78,111.97,94.81,111.85,94.84,111.75,94.86,111.62,94.85,111.62,94.84,111.65,94.83,111.65,94.80,111.75,94.81,111.78,94.85,111.80,94.85,111.72,94.81,111.70,94.79,111.70,94.80,111.75,94.81,111.78,94.81,111.90,94.83,112.03,94.84,112.05,94.83,111.97
RZ_3502739_17346,null,null,51,0,4,94.81,112.03,94.80,112.15,94.81,112.25,94.83,112.25,94.85,112.20,94.86,112.15,94.88,112.15,94.89,112.22,94.85,112.22,94.80,112.20,94.74,112.17,94.74,112.05,94.74,111.92,94.74,112.05,94.72,112.30,94.79,112.33,94.86,112.08,94.92,111.85,94.94,111.85,94.94,111.85,94.94,111.85,94.95,111.70,94.94,111.53,94.91,111.45,94.89,111.55,94.90,111.65,94.90,111.70,94.90,111.72,94.85,111.72,94.80,111.70,94.83,111.67,94.90,111.65,94.96,111.62,94.97,111.60,95.00,111.55,94.99,111.47,94.96,111.35,94.91,111.28,94.90,111.40,94.92,111.58,94.96,111.75,94.95,111.78,94.88,111.83,94.81,111.88,94.89,111.85,94.95,112.03,95.00,112.22,94.99,112.30,94.99,112.10,94.97,111.97,94.97,111.97
RZ_3502739_17347,null,null,50,0,4,94.96,111.95,94.90,111.83,94.85,111.67,94.80,111.65,94.80,111.70,94.81,111.75,94.83,111.88,94.85,111.97,94.89,112.08,94.92,112.15,94.99,112.17,95.00,112.17,94.95,112.15,94.86,112.25,94.78,112.35,94.76,112.55,94.76,112.65,94.75,112.67,94.76,112.58,94.78,112.47,94.79,112.40,94.79,112.38,94.79,112.20,94.81,112.03,94.83,111.88,94.83,111.88,94.84,111.95,94.85,112.00,94.88,112.08,94.86,112.10,94.84,112.08,94.81,112.03,94.81,111.97,94.83,111.97,94.88,112.00,94.90,112.03,94.91,112.10,94.88,112.15,94.85,112.17,94.85,112.17,94.84,112.42,94.84,112.70,94.85,112.62,94.90,112.25,94.94,112.03,94.89,112.15,94.83,112.28,94.83,112.38,94.89,112.47,94.91,112.35
RZ_3502739_17348,null,null,50,0,4,94.88,112.15,94.83,111.92,94.83,111.92,94.81,111.92,94.81,111.78,94.85,111.65,94.88,111.70,94.89,111.88,94.86,112.05,94.88,112.05,94.88,112.05,94.89,112.03,94.91,112.00,94.92,112.00,94.94,111.90,94.94,111.80,94.92,111.70,94.91,111.75,94.90,111.80,94.91,111.83,94.94,111.83,94.91,111.85,94.88,111.78,94.84,111.72,94.86,111.65,94.83,111.72,94.80,111.75,94.79,111.83,94.80,111.92,94.83,112.03,94.84,112.05,94.81,111.92,94.75,111.80,94.69,111.72,94.72,111.78,94.80,111.65,94.85,111.45,94.84,111.33,94.83,111.53,94.84,111.88,94.81,112.12,94.80,112.17,94.81,112.12,94.83,112.08,94.84,112.15,94.84,112.20,94.80,112.17,94.78,112.12,94.72,112.05,94.71,112.05
RZ_3502739_17349,null,null,50,0,4,94.72,112.03,94.76,112.03,94.83,112.05,94.88,112.10,94.91,112.12,94.90,112.05,94.90,111.97,94.89,112.03,94.91,112.12,94.92,112.33,94.92,112.40,94.90,112.33,94.90,112.12,94.92,111.90,94.91,112.08,94.85,112.28,94.78,112.47,94.74,112.47,94.74,112.45,94.75,112.38,94.80,112.30,94.86,112.25,94.91,112.22,94.91,112.38,94.91,112.50,94.85,112.65,94.80,112.67,94.74,112.70,94.78,112.62,94.81,112.53,94.84,112.42,94.81,112.42,94.78,112.42,94.72,112.42,94.67,112.40,94.66,112.40,94.65,112.45,94.67,112.47,94.72,112.60,94.76,112.70,94.81,112.80,94.81,112.80,94.84,112.67,94.81,112.55,94.79,112.40,94.75,112.45,94.76,112.50,94.78,112.55,94.79,112.58,94.78,112.65
RZ_3502739_17350,null,null,50,0,4,94.75,112.75,94.74,112.80,94.79,112.75,94.85,112.65,94.89,112.58,94.86,112.62,94.81,112.75,94.79,112.83,94.76,112.85,94.76,112.90,94.79,112.90,94.81,112.85,94.83,112.83,94.83,112.80,94.83,112.78,94.85,112.78,94.86,112.80,94.88,112.75,94.90,112.72,94.91,112.67,94.92,112.75,94.91,112.83,94.91,112.90,94.91,112.85,94.89,112.70,94.81,112.50,94.74,112.30,94.71,112.28,94.74,112.33,94.76,112.45,94.78,112.55,94.78,112.65,94.79,112.65,94.80,112.62,94.75,112.38,94.70,112.15,94.65,112.12,94.59,112.35,94.54,112.58,94.50,112.55,94.53,112.72,94.62,112.90,94.71,113.05,94.80,113.00,94.81,112.62,94.88,112.30,94.94,112.05,94.90,112.15,94.81,112.25,94.74,112.40
RZ_3502739_17351,null,null,50,0,4,94.76,112.58,94.81,112.70,94.90,112.67,94.99,112.65,95.05,112.62,95.08,112.70,95.09,112.78,95.08,112.83,95.00,112.75,94.81,112.70,94.46,112.70,94.12,112.83,93.55,112.92,93.04,112.85,92.38,112.65,91.69,112.53,90.66,112.55,89.62,112.70,88.60,112.78,87.67,112.88,86.61,112.97,85.71,113.17,84.96,113.38,84.19,113.45,83.33,113.40,82.40,113.38,81.66,113.28,80.94,113.15,80.12,113.25,79.28,113.42,78.51,113.47,77.86,113.30,77.28,113.47,76.58,113.92,76.00,114.40,75.46,114.42,75.21,114.33,74.80,114.30,74.53,114.58,74.10,114.78,73.92,114.90,73.76,114.83,73.74,114.78,73.50,114.78,73.29,114.80,73.14,114.83,73.21,114.88,73.31,114.92,73.34,114.92,73.33,114.85
RZ_3502739_17352,null,null,50,0,4,73.30,114.80,73.36,114.83,73.45,114.72,73.54,114.53,73.56,114.22,73.54,113.95,73.50,113.80,73.46,113.72,73.47,113.67,73.47,113.60,73.47,113.58,73.41,113.60,73.36,113.62,73.35,113.70,73.40,113.72,73.42,113.72,73.39,113.72,73.35,113.75,73.31,113.80,73.30,113.83,73.28,113.75,73.35,113.65,73.45,113.55,73.54,113.50,73.51,113.40,73.47,113.30,73.51,113.42,73.59,113.62,73.66,113.83,73.66,113.72,73.66,113.58,73.67,113.40,73.67,113.30,73.69,113.25,73.70,113.45,73.70,113.72,73.69,114.05,73.66,114.10,73.64,114.08,73.67,114.03,73.72,113.95,73.76,113.97,73.76,113.97,73.76,113.97,73.78,114.00,73.80,114.00,73.83,113.97,73.88,113.92,73.91,113.90,73.92,113.95
RZ_3502739_17353,null,null,49,10,4,73.94,114.05,73.94,114.10,73.94,114.05,73.94,113.95,73.97,113.85,74.01,113.88,74.06,113.90,74.08,114.00,74.04,114.08,73.97,114.15,73.92,114.15,73.94,114.15,73.95,114.15,74.01,114.03,74.03,113.90,74.03,113.78,73.97,113.83,73.97,113.97,73.97,114.12,73.96,114.28,73.99,114.33,74.03,114.42,74.08,114.50,74.08,114.55,74.11,114.47,74.12,114.33,74.15,114.17,74.15,114.17,74.17,114.20,74.19,114.22,74.11,114.25,74.05,114.08,74.01,113.92,74.06,113.72,74.10,113.67,74.15,113.65,74.16,113.60,74.17,113.58,74.17,113.60,74.10,113.70,74.00,113.80,73.90,113.85,73.96,114.08,74.06,114.28,74.09,114.42,74.03,114.40,74.01,114.40,74.09,114.20,74.16,114.00
RZ_3502739_17354,null,null,50,0,4,74.20,113.83,74.22,113.88,74.21,113.92,74.19,113.97,74.16,114.00,74.19,113.97,74.21,113.95,74.24,113.92,74.22,113.92,74.21,113.92,74.20,113.65,74.21,113.35,74.22,113.33,74.20,113.50,74.15,113.65,74.10,113.53,74.08,113.47,74.05,113.42,74.03,113.53,74.04,113.62,74.06,113.60,74.08,113.45,74.10,113.30,74.10,113.40,74.11,113.47,74.09,113.55,74.08,113.53,74.04,113.50,74.01,113.53,73.99,113.53,73.99,113.67,73.95,113.83,73.91,113.92,73.88,113.80,73.86,113.67,73.95,113.70,74.04,113.83,74.14,113.88,74.15,113.80,74.16,113.70,74.17,113.62,74.20,113.53,74.16,113.45,74.12,113.40,74.08,113.40,74.09,113.42,74.10,113.60,74.11,113.78,74.12,113.67,74.14,113.42
RZ_3502739_17355,null,null,50,0,4,74.10,113.17,74.06,113.12,74.03,113.08,74.01,113.22,74.00,113.42,74.00,113.62,74.04,113.62,74.08,113.62,74.11,113.47,74.12,113.33,74.15,113.15,74.17,113.12,74.14,113.22,74.08,113.35,74.08,113.42,74.12,113.38,74.20,113.33,74.20,113.35,74.21,113.35,74.22,113.33,74.24,113.33,74.25,113.35,74.20,113.40,74.14,113.42,74.09,113.42,74.10,113.45,74.11,113.47,74.10,113.58,74.09,113.62,74.12,113.65,74.17,113.60,74.20,113.58,74.20,113.62,74.20,113.65,74.12,113.62,74.04,113.65,73.95,113.62,73.96,113.67,73.97,113.65,73.97,113.70,74.00,113.80,74.01,113.90,74.04,113.95,74.05,113.80,74.06,113.67,74.08,113.50,74.08,113.45,74.08,113.38,74.06,113.40,74.08,113.45
RZ_3502739_17356,null,null,50,0,4,74.09,113.47,74.09,113.47,74.09,113.47,74.08,113.50,74.06,113.53,74.05,113.55,74.04,113.60,74.03,113.70,74.03,113.80,74.05,113.65,74.08,113.45,74.09,113.25,74.09,113.28,74.09,113.35,74.08,113.35,74.06,113.30,74.10,113.15,74.14,113.17,74.17,113.20,74.19,113.30,74.20,113.40,74.22,113.58,74.21,113.70,74.16,113.88,74.14,113.97,74.14,114.05,74.17,114.00,74.20,113.97,74.22,114.00,74.24,113.80,74.24,113.58,74.24,113.45,74.24,113.65,74.21,113.83,74.20,113.90,74.16,113.92,74.14,114.00,74.10,114.05,74.06,114.15,74.03,114.17,74.09,114.10,74.14,114.03,74.21,114.03,74.24,114.12,74.19,114.22,74.12,114.22,74.08,114.12,74.10,114.00,74.14,113.83,74.15,113.72
RZ_3502739_17357,null,null,51,0,4,74.16,113.47,74.22,113.28,74.28,113.38,74.30,113.65,74.25,114.08,74.24,114.25,74.21,114.35,74.19,114.28,74.14,114.22,74.11,114.22,74.12,114.12,74.15,114.03,74.17,113.92,74.12,113.95,74.05,114.10,74.01,114.22,74.06,114.35,74.11,114.38,74.11,114.40,74.09,114.42,74.05,114.40,74.09,114.40,74.11,114.30,74.15,114.15,74.14,113.90,74.15,113.75,74.15,113.72,74.16,113.75,74.17,113.78,74.17,113.75,74.15,113.80,74.11,113.85,74.10,113.90,74.11,113.92,74.12,113.83,74.10,113.75,74.09,113.67,74.15,113.75,74.24,113.83,74.33,113.90,74.31,113.92,74.30,113.80,74.31,113.60,74.30,113.40,74.26,113.50,74.21,113.67,74.16,113.80,74.15,113.78,74.15,113.65,74.15,113.58,74.17,113.47
RZ_3502739_17358,null,null,50,0,4,74.19,113.50,74.21,113.50,74.21,113.58,74.21,113.62,74.22,113.65,74.24,113.62,74.22,113.53,74.21,113.45,74.17,113.58,74.16,113.78,74.15,113.65,74.14,113.38,74.19,113.33,74.22,113.58,74.25,113.83,74.22,113.83,74.22,113.83,74.25,113.80,74.28,113.78,74.29,113.72,74.20,113.88,74.12,113.92,74.01,113.92,74.00,113.80,73.97,113.70,73.96,113.60,74.01,113.55,74.09,113.53,74.14,113.53,74.10,113.53,74.06,113.53,74.05,113.53,74.05,113.72,74.05,113.90,74.05,113.92,74.04,113.78,74.03,113.85,74.00,114.08,74.01,114.00,74.05,113.72,74.08,113.42,74.09,113.42,74.10,113.42,74.11,113.35,74.19,113.25,74.24,113.20,74.29,113.22,74.20,113.50,74.12,113.78,74.03,114.12
RZ_3502739_17359,null,null,50,0,4,74.03,114.20,74.03,114.25,74.01,114.17,74.01,114.17,74.04,114.00,74.01,113.83,73.99,113.62,74.03,113.60,74.09,113.80,74.15,114.00,74.15,114.17,74.14,114.12,74.12,114.08,74.09,114.03,74.08,113.97,74.08,113.95,74.09,113.97,74.10,114.00,74.10,114.00,74.10,113.97,74.08,113.90,74.04,113.83,74.05,113.78,74.09,113.80,74.12,113.83,74.15,113.80,74.17,113.75,74.20,113.72,74.21,113.72,74.22,113.65,74.22,113.60,74.21,113.70,74.19,113.88,74.16,114.03,74.14,114.03,74.12,114.03,74.15,113.72,74.16,113.42,74.17,113.22,74.15,113.35,74.12,113.45,74.14,113.42,74.16,113.40,74.17,113.60,74.15,113.83,74.12,114.15,74.20,114.22,74.29,114.30,74.30,114.28,74.25,114.20
RZ_3502739_17360,null,null,50,0,4,74.20,114.03,74.22,113.83,74.15,113.70,74.08,113.70,74.04,113.67,74.06,113.65,74.10,113.65,74.12,113.70,74.17,113.75,74.24,113.78,74.26,113.78,74.25,113.88,74.24,114.00,74.21,114.10,74.24,114.08,74.24,114.15,74.25,114.25,74.25,114.05,74.29,113.78,74.31,113.72,74.33,113.95,74.38,114.15,74.42,114.12,74.40,114.10,74.34,113.85,74.29,113.60,74.31,113.40,74.33,113.42,74.33,113.45,74.33,113.53,74.31,113.70,74.34,113.88,74.36,113.97,74.38,113.85,74.36,113.72,74.35,113.75,74.36,113.92,74.36,114.05,74.36,113.95,74.36,113.83,74.31,113.72,74.26,113.83,74.22,113.95,74.21,113.97,74.19,113.88,74.15,113.78,74.20,113.90,74.29,114.00,74.40,114.03,74.42,114.00
RZ_3502739_17361,null,null,50,0,4,74.46,113.88,74.40,113.78,74.34,113.67,74.25,113.62,74.24,113.62,74.29,113.58,74.38,113.50,74.44,113.58,74.44,113.67,74.42,113.72,74.42,113.67,74.44,113.67,74.45,113.80,74.44,113.97,74.44,114.08,74.45,114.05,74.47,114.03,74.40,113.97,74.31,114.00,74.24,114.05,74.25,114.15,74.29,114.25,74.33,114.22,74.40,114.15,74.46,114.05,74.54,114.00,74.58,113.78,74.60,113.50,74.60,113.28,74.59,113.25,74.74,113.65,74.90,114.05,75.15,114.35,75.31,114.28,75.61,114.22,75.92,114.10,76.20,113.53,76.54,112.92,76.78,112.45,77.15,112.42,77.33,112.40,77.53,112.12,77.54,111.97,77.55,111.85,77.47,111.72,77.40,111.45,77.30,110.92,77.25,110.67,77.17,110.67,77.12,110.95
RZ_3502739_17362,null,null,50,0,4,77.10,111.22,77.12,111.25,77.16,111.05,77.14,110.75,77.10,110.47,77.05,110.40,77.06,110.35,77.09,110.20,77.11,110.03,77.22,109.85,77.33,109.70,77.38,109.62,77.35,109.58,77.33,109.55,77.41,109.47,77.46,109.40,77.51,109.50,77.50,109.65,77.46,109.80,77.42,109.83,77.42,109.85,77.45,109.85,77.40,109.80,77.33,109.72,77.26,109.60,77.29,109.55,77.33,109.50,77.36,109.50,77.38,109.38,77.38,109.25,77.36,109.15,77.33,109.17,77.30,109.10,77.29,108.95,77.29,108.83,77.28,108.92,77.25,109.12,77.21,109.33,77.21,109.25,77.22,109.17,77.25,109.15,77.24,109.25,77.24,109.28,77.26,109.22,77.30,109.15,77.34,109.08,77.36,109.03,77.39,109.00,77.40,109.08,77.45,109.05
RZ_3502739_17363,null,null,50,0,4,77.49,109.00,77.34,108.92,77.16,108.92,76.97,108.92,76.96,108.95,77.03,108.95,77.10,108.95,77.15,109.10,77.11,109.25,77.09,109.20,77.06,109.00,77.03,108.85,76.97,108.90,76.95,108.95,76.97,108.80,77.01,108.65,77.01,108.80,77.00,109.08,77.05,109.28,77.15,109.15,77.24,109.03,77.25,109.05,77.25,109.15,77.22,109.38,77.19,109.53,77.19,109.60,77.22,109.55,77.26,109.42,77.26,109.35,77.22,109.33,77.19,109.35,77.14,109.35,77.12,109.38,77.11,109.38,77.14,109.30,77.17,109.22,77.20,109.20,77.21,109.33,77.24,109.42,77.26,109.47,77.31,109.50,77.34,109.53,77.22,109.58,77.08,109.67,76.94,109.75,77.01,109.88,77.09,109.92,77.10,109.95,77.05,109.85,77.09,109.67
RZ_3502739_17364,null,null,50,0,4,77.19,109.47,77.22,109.30,77.19,109.20,77.17,109.08,77.22,109.00,77.17,108.88,77.10,108.85,77.03,108.83,77.04,108.88,77.04,108.90,77.06,108.95,77.08,109.03,77.04,109.10,76.99,109.15,76.95,109.08,77.00,109.03,77.06,108.95,77.11,108.95,77.12,108.90,77.11,108.85,77.09,108.90,77.05,109.03,77.05,109.08,77.05,109.03,77.09,108.92,77.11,108.88,77.15,108.83,77.14,108.88,77.12,108.95,77.09,109.03,77.04,109.10,76.96,109.15,76.92,109.22,76.92,109.33,76.97,109.42,77.03,109.45,77.03,109.47,77.04,109.47,77.04,109.42,77.03,109.38,77.01,109.25,76.99,109.20,76.96,109.15,76.92,109.17,77.06,109.42,77.25,109.65,77.62,109.83,78.00,109.80,78.62,109.70,79.16,109.62
RZ_3502739_17365,null,null,50,0,4,79.89,109.58,80.67,109.60,81.71,109.70,82.72,109.78,83.85,109.35,85.03,108.80,86.39,108.03,87.80,107.60,89.09,107.28,90.17,107.15,91.14,107.05,92.19,106.58,93.15,105.75,94.08,105.03,94.79,104.67,95.67,104.65,96.42,104.35,97.29,104.00,98.03,103.62,98.76,103.58,99.46,103.58,100.11,103.33,100.88,103.00,101.50,102.55,102.04,102.45,102.56,102.38,103.09,102.15,103.58,101.88,103.80,100.97,104.04,100.38,104.21,99.78,104.42,99.83,104.58,99.80,104.67,99.72,104.67,99.83,104.67,100.00,104.67,99.97,104.67,99.75,104.69,99.42,104.70,99.30,104.70,99.15,104.69,99.12,104.60,99.08,104.51,99.10,104.47,99.12,104.50,99.10,104.40,99.05,104.22,98.95,104.05,98.90,103.92,98.90
RZ_3502739_17366,null,null,50,0,4,103.85,98.90,103.74,98.90,103.71,98.85,103.67,98.83,103.64,98.85,103.60,98.88,103.55,98.97,103.54,98.97,103.54,98.97,103.51,98.92,103.49,98.97,103.46,99.05,103.45,99.08,103.44,99.00,103.30,98.92,103.16,98.85,103.04,98.80,103.05,98.78,103.06,98.78,103.06,98.78,103.06,98.78,103.05,98.80,103.04,98.85,103.04,98.85,102.92,98.80,102.83,98.78,102.70,98.90,102.69,99.03,102.69,99.08,102.70,99.05,102.72,99.03,102.72,99.00,102.70,98.97,102.67,98.95,102.64,98.97,102.62,99.00,102.59,99.05,102.56,99.12,102.56,99.20,102.56,99.38,102.58,99.45,102.59,99.30,102.64,98.97,102.67,98.62,102.69,98.62,102.69,98.78,102.64,98.95,102.62,99.00,102.62,99.00,102.67,99.00
RZ_3502739_17367,null,null,50,0,4,102.66,98.90,102.65,98.80,102.67,98.75,102.70,98.80,102.72,98.90,102.75,99.00,102.78,99.08,102.79,99.12,102.78,98.97,102.75,98.83,102.72,98.75,102.71,98.75,102.71,98.78,102.67,98.75,102.62,98.78,102.59,98.78,102.58,99.03,102.56,99.25,102.55,99.53,102.62,99.55,102.70,99.55,102.76,99.47,102.76,99.45,102.75,99.47,102.66,99.42,102.58,99.33,102.50,99.22,102.53,98.97,102.55,98.72,102.58,98.70,102.59,99.08,102.59,99.42,102.61,99.30,102.64,99.03,102.65,98.75,102.65,98.72,102.62,98.72,102.58,98.83,102.51,98.95,102.46,99.08,102.44,99.10,102.44,99.12,102.45,99.17,102.54,99.22,102.64,99.17,102.67,98.78,102.65,98.38,102.60,98.25,102.58,98.45,102.54,98.40
RZ_3502739_17368,null,null,50,0,4,102.53,98.15,102.50,97.90,102.49,97.90,102.51,97.88,102.55,97.88,102.59,97.97,102.56,98.05,102.53,98.15,102.49,98.20,102.50,98.25,102.56,98.25,102.72,98.28,102.85,98.20,102.86,98.15,102.76,98.25,102.67,98.40,102.70,98.22,102.72,97.90,102.78,97.70,102.81,97.80,102.85,97.92,102.81,97.97,102.76,98.00,102.71,98.00,102.71,98.00,102.76,98.00,102.81,98.03,102.80,98.12,102.74,98.22,102.67,98.17,102.66,98.03,102.67,97.90,102.70,97.88,102.72,97.80,102.72,97.80,102.74,97.83,102.78,97.88,102.79,97.92,102.75,98.03,102.70,98.10,102.66,98.05,102.66,97.95,102.65,97.85,102.67,97.85,102.69,97.83,102.71,97.78,102.74,97.67,102.76,97.65,102.74,97.62,102.69,97.62
RZ_3502739_17369,null,null,50,0,4,102.65,97.62,102.75,97.62,102.84,97.83,102.84,98.03,102.75,98.15,102.64,98.03,102.60,97.90,102.64,97.75,102.70,97.65,102.79,97.60,102.80,97.62,102.83,97.62,102.80,97.75,102.74,97.90,102.66,98.05,102.60,98.10,102.66,98.15,102.72,98.17,102.81,98.22,102.84,98.25,102.79,98.28,102.71,98.25,102.67,98.25,102.70,98.30,102.71,98.35,102.71,98.33,102.71,98.25,102.71,98.15,102.72,98.08,102.76,98.03,102.78,98.22,102.78,98.45,102.75,98.62,102.74,98.58,102.75,98.50,102.76,98.47,102.75,98.60,102.72,98.72,102.70,98.85,102.71,98.83,102.74,98.72,102.69,98.58,102.61,98.45,102.54,98.40,102.59,98.38,102.61,98.33,102.62,98.28,102.60,98.30,102.64,98.35,102.70,98.38
RZ_3502739_17370,null,null,51,0,4,102.76,98.40,102.74,98.40,102.72,98.38,102.70,98.30,102.65,98.25,102.59,98.22,102.51,98.20,102.50,98.20,102.54,98.35,102.60,98.53,102.66,98.55,102.69,98.45,102.70,98.42,102.70,98.53,102.67,98.65,102.65,98.72,102.66,98.78,102.66,98.78,102.70,98.83,102.72,98.92,102.78,98.90,102.80,98.75,102.78,98.55,102.71,98.50,102.65,98.42,102.61,98.40,102.64,98.28,102.66,98.15,102.67,98.10,102.67,98.22,102.61,98.33,102.54,98.42,102.51,98.50,102.54,98.50,102.56,98.45,102.56,98.33,102.56,98.25,102.54,98.33,102.53,98.47,102.51,98.67,102.54,98.75,102.56,98.80,102.59,98.78,102.61,98.75,102.62,98.75,102.62,98.75,102.61,98.75,102.60,98.70,102.60,98.62,102.60,98.53,102.60,98.47
RZ_3502739_17371,null,null,50,0,4,102.64,98.45,102.67,98.40,102.69,98.35,102.67,98.30,102.65,98.20,102.65,98.15,102.66,98.08,102.72,98.08,102.76,98.22,102.72,98.38,102.62,98.53,102.53,98.55,102.45,98.55,102.38,98.50,102.36,98.45,102.40,98.42,102.45,98.42,102.45,98.45,102.46,98.47,102.46,98.75,102.46,99.03,102.45,99.05,102.42,98.85,102.42,98.58,102.44,98.50,102.45,98.53,102.41,98.62,102.36,98.65,102.34,98.55,102.34,98.47,102.31,98.67,102.30,98.88,102.34,99.05,102.40,99.03,102.42,98.88,102.40,98.70,102.38,98.53,102.38,98.47,102.39,98.47,102.40,98.47,102.44,98.45,102.45,98.33,102.47,98.22,102.47,98.22,102.44,98.33,102.40,98.35,102.40,98.35,102.44,98.33,102.36,98.30,102.25,98.40
RZ_3502739_17372,null,null,50,0,4,102.24,98.53,102.35,98.35,102.46,98.08,102.47,97.83,102.36,97.97,102.24,98.10,102.20,98.22,102.28,98.08,102.35,97.95,102.47,97.80,102.72,98.00,103.04,98.25,103.36,98.47,103.74,98.58,104.14,98.65,104.76,98.70,105.40,98.65,106.34,98.53,106.96,98.20,107.61,97.88,108.05,97.58,108.58,97.50,109.04,97.05,109.34,96.65,109.65,96.25,109.83,96.17,110.10,96.05,110.28,95.90,110.50,95.85,110.66,95.88,110.88,95.72,111.25,95.53,111.64,95.28,111.91,95.20,112.16,95.15,112.44,95.15,112.74,95.15,112.85,95.08,112.96,95.00,113.04,94.90,113.20,94.90,113.33,94.92,113.42,94.97,113.53,95.05,113.64,95.10,113.75,95.15,113.75,94.95,113.76,94.50,113.75,94.05,113.76,93.72
RZ_3502739_17373,null,null,50,10,4,113.72,93.62,113.71,93.55,113.69,93.53,113.67,93.50,113.62,93.47,113.55,93.72,113.54,94.00,113.51,94.28,113.51,94.33,113.39,94.35,113.28,94.33,113.19,94.30,113.29,94.30,113.40,94.30,113.51,94.30,113.51,94.30,113.50,94.33,113.36,94.40,113.24,94.47,113.12,94.33,113.15,94.10,113.16,93.88,113.19,93.80,113.15,93.80,113.12,93.95,113.09,94.12,113.09,94.25,113.10,94.20,113.03,94.35,112.95,94.55,112.86,94.67,112.88,94.55,112.86,94.42,112.84,94.40,112.88,94.38,112.92,94.33,112.99,94.22,112.97,94.17,112.95,94.10,112.94,94.08,112.92,94.03,112.91,94.03,112.86,94.33,112.83,94.60,112.80,94.67,112.79,94.45,112.78,94.35,112.76,94.47,112.79,94.55,112.84,94.53
RZ_3502739_17374,null,null,49,0,4,112.91,94.45,112.95,94.40,112.99,94.38,112.99,94.35,112.96,94.33,112.92,94.35,112.84,94.38,112.76,94.42,112.72,94.30,112.75,94.15,112.78,94.08,112.79,94.12,112.78,94.17,112.72,94.20,112.70,94.12,112.72,94.03,112.78,94.10,112.79,94.28,112.78,94.38,112.76,94.33,112.76,94.22,112.75,94.20,112.78,94.33,112.80,94.47,112.76,94.65,112.70,94.65,112.62,94.67,112.62,94.67,112.59,94.65,112.56,94.58,112.55,94.33,112.55,94.12,112.55,94.10,112.53,94.17,112.53,94.25,112.54,94.25,112.58,94.35,112.62,94.38,112.65,94.17,112.66,93.97,112.66,93.85,112.66,93.85,112.66,94.03,112.64,94.17,112.61,94.28,112.60,94.25,112.60,94.20,112.65,94.17,112.70,94.15
RZ_3502739_17375,null,null,50,0,4,112.64,94.10,112.51,94.05,112.51,94.10,112.62,94.20,112.75,94.28,112.75,94.20,112.75,94.10,112.74,94.10,112.71,94.17,112.71,94.28,112.74,94.35,112.76,94.42,112.76,94.50,112.75,94.58,112.70,94.60,112.65,94.55,112.62,94.45,112.61,94.35,112.61,94.38,112.59,94.47,112.59,94.58,112.56,94.60,112.56,94.65,112.62,94.65,112.69,94.62,112.71,94.62,112.67,94.62,112.65,94.67,112.65,94.70,112.65,94.75,112.66,94.75,112.66,94.70,112.64,94.67,112.61,94.70,112.58,94.72,112.58,94.70,112.58,94.67,112.58,94.67,112.61,94.65,112.64,94.62,112.65,94.58,112.60,94.53,112.54,94.58,112.50,94.65,112.39,94.90,112.29,95.08,112.26,95.10,112.33,94.95,112.39,94.80,112.39,94.83
RZ_3502739_17376,null,null,50,0,4,112.40,94.80,112.41,94.80,112.42,94.85,112.42,94.92,112.44,94.97,112.45,95.00,112.45,95.00,112.44,95.03,112.42,95.05,112.41,95.15,112.40,95.20,112.35,95.25,112.31,95.17,112.34,95.10,112.36,95.17,112.39,95.33,112.35,95.50,112.34,95.53,112.31,95.53,112.33,95.42,112.34,95.28,112.31,95.17,112.28,95.08,112.25,95.05,112.30,95.00,112.33,94.97,112.33,95.30,112.31,95.65,112.31,95.97,112.34,95.88,112.33,95.70,112.30,95.53,112.26,95.62,112.25,95.85,112.28,96.05,112.30,95.80,112.33,95.28,112.35,94.75,112.38,95.00,112.38,95.53,112.29,96.03,112.22,96.00,112.15,95.95,112.15,95.90,112.16,95.88,112.16,95.78,112.17,95.67,112.17,95.60,112.15,95.62,112.12,95.65
RZ_3502739_17377,null,null,50,0,4,112.11,95.65,112.12,95.67,112.12,95.88,112.11,96.05,112.16,95.90,112.34,95.58,112.50,95.28,112.56,95.25,112.44,95.25,112.31,95.25,112.21,95.25,112.17,95.28,111.99,95.33,111.67,95.38,111.21,95.45,110.64,95.92,109.92,96.38,109.17,96.80,108.40,96.85,107.53,96.95,106.47,97.38,105.29,97.78,104.12,98.75,102.80,99.42,101.33,100.20,99.58,100.58,98.14,101.15,96.49,102.45,94.96,103.78,93.22,105.62,91.50,107.05,89.79,108.67,88.01,109.92,86.51,111.35,84.85,112.90,83.20,114.22,81.53,115.85,79.92,117.58,78.38,119.60,76.88,121.33,75.66,122.88,74.55,124.83,73.66,126.47,72.79,128.22,72.11,129.78,71.45,131.40,70.76,133.10,70.16,134.72,69.66,136.00,69.22,137.72
RZ_3502739_17378,null,null,50,0,4,68.74,138.90,68.20,140.07,67.60,140.93,67.10,141.72,66.41,142.53,65.95,142.70,65.41,142.88,65.05,143.40,64.60,144.12,64.08,144.93,63.66,146.05,63.27,146.85,63.02,148.12,62.86,149.12,62.74,150.90,62.62,152.28,62.54,153.40,62.50,154.00,62.55,154.43,62.66,154.78,62.77,154.88,62.81,154.97,62.81,154.90,62.80,154.80,62.73,154.80,62.54,154.80,62.31,154.82,62.05,154.78,61.81,154.78,61.62,154.80,61.55,155.00,61.54,155.18,61.58,155.38,61.64,155.43,61.75,155.60,61.81,155.78,61.91,155.85,62.05,155.88,62.19,155.88,62.29,155.90,62.31,155.93,62.34,155.78,62.34,155.62,62.36,155.50,62.38,155.55,62.38,155.60,62.33,155.60,62.25,155.55,62.21,155.32,62.19,155.15
RZ_3502739_17379,null,null,50,0,4,62.12,154.95,62.04,154.93,61.98,154.70,61.99,154.53,62.00,154.40,62.05,154.38,62.14,154.35,62.23,154.30,62.24,154.40,62.24,154.50,62.23,154.55,62.23,154.45,62.16,154.12,62.11,153.85,62.05,153.57,62.05,153.53,62.04,153.45,62.05,153.35,62.12,153.28,62.21,153.18,62.29,153.18,62.26,153.18,62.26,153.15,62.25,153.18,62.25,153.20,62.25,153.18,62.24,153.03,62.24,152.85,62.24,152.75,62.24,152.75,62.24,152.75,62.24,152.72,62.25,152.72,62.26,152.72,62.27,152.78,62.25,152.80,62.24,152.80,62.24,152.80,62.27,152.82,62.30,152.88,62.34,152.88,62.34,152.85,62.35,152.80,62.31,152.78,62.26,152.70,62.26,152.65,62.30,152.60,62.34,152.60,62.42,152.57,62.54,152.57
RZ_3502739_17380,null,null,51,0,4,62.60,152.55,62.56,152.53,62.54,152.45,62.56,152.38,62.55,152.35,62.51,152.35,62.48,152.25,62.46,152.10,62.46,151.95,62.48,151.93,62.42,152.03,62.38,152.07,62.38,152.05,62.41,152.00,62.44,152.00,62.46,152.03,62.51,152.07,62.55,152.12,62.56,152.22,62.55,152.30,62.55,152.35,62.49,152.28,62.42,152.15,62.41,152.05,62.48,152.03,62.54,151.97,62.56,151.93,62.59,151.90,62.61,152.00,62.60,152.10,62.58,152.20,62.62,152.22,62.71,152.25,62.79,152.22,62.79,152.22,62.71,152.35,62.64,152.47,62.69,152.53,62.81,152.43,62.83,152.30,62.71,152.20,62.70,152.20,62.79,152.22,62.75,152.28,62.62,152.28,62.51,152.07,62.52,151.88,62.54,151.72,62.54,151.78,62.54,151.85,62.52,151.93
RZ_3502739_17381,null,null,50,0,7,62.50,152.00,62.50,152.00,62.51,151.95,62.59,151.88,62.65,151.95,62.70,152.07,62.69,152.18,62.67,152.05,62.65,151.95,62.64,151.90,62.65,151.95,62.61,151.97,62.58,151.97,62.55,151.97,62.56,151.97,62.55,151.97,62.51,151.97,62.46,151.97,62.44,151.97,62.54,151.97,62.66,151.97,62.79,151.97,62.73,151.97,62.65,151.97,62.61,151.85,62.65,151.78,62.61,151.68,62.55,151.60,62.49,151.47,62.50,151.28,62.54,151.22,62.60,151.25,62.66,151.30,62.69,151.32,62.69,151.30,62.67,151.43,62.70,151.57,62.71,151.78,62.61,151.82,62.48,151.95,62.34,152.05,62.41,152.20,62.48,152.22,62.55,152.20,62.56,152.00,62.56,151.80,62.54,151.78,62.50,151.88,62.46,151.97,62.44,151.97
RZ_3502739_17382,null,null,50,0,2,62.40,151.97,62.39,151.90,62.48,151.85,62.58,151.80,62.67,151.78,62.69,151.75,62.64,151.82,62.60,151.88,62.54,151.93,62.51,151.88,62.52,151.72,62.56,151.60,62.59,151.43,62.62,151.38,62.64,151.45,62.61,151.60,62.56,151.78,62.51,151.82,62.51,151.78,62.51,151.65,62.54,151.40,62.55,151.25,62.58,151.18,62.58,151.32,62.60,151.50,62.62,151.65,62.65,151.68,62.65,151.70,62.66,151.62,62.66,151.55,62.65,151.53,62.62,151.57,62.61,151.57,62.59,151.55,62.54,151.50,62.49,151.47,62.55,151.47,62.65,151.45,62.76,151.43,62.77,151.45,62.74,151.47,62.67,151.55,62.64,151.62,62.66,151.68,62.64,151.62,62.60,151.60,62.58,151.53,62.58,151.50,62.59,151.47,62.59,151.35
RZ_3502739_17383,null,null,50,0,2,62.58,151.22,62.45,151.40,62.34,151.70,62.36,152.00,62.49,152.00,62.60,151.97,62.58,151.93,62.55,151.85,62.52,151.78,62.52,151.70,62.51,151.65,62.58,151.62,62.65,151.62,62.71,151.62,62.70,151.60,62.67,151.65,62.64,151.68,62.59,151.70,62.58,151.70,62.56,151.70,62.58,151.70,62.59,151.70,62.60,151.62,62.61,151.57,62.60,151.55,62.58,151.55,62.58,151.55,62.56,151.57,62.55,151.60,62.52,151.60,62.50,151.60,62.49,151.62,62.49,151.62,62.46,151.60,62.44,151.57,62.42,151.55,62.45,151.60,62.44,151.62,62.42,151.65,62.41,151.68,62.42,151.68,62.40,151.62,62.36,151.57,62.33,151.53,62.33,151.47,62.31,151.53,62.31,151.62,62.30,151.72,62.27,151.75,62.25,151.88
RZ_3502739_17384,null,null,50,0,2,62.23,152.05,62.20,152.22,62.19,152.30,62.19,152.30,62.34,152.38,62.50,152.50,62.66,152.60,63.04,152.40,63.61,152.15,64.36,151.50,65.11,151.12,65.94,150.12,66.89,149.05,67.90,147.68,68.89,146.30,69.72,145.05,70.36,143.32,70.84,141.65,71.17,140.15,71.35,138.97,71.47,137.45,71.61,135.65,71.69,134.38,71.71,133.82,71.74,133.20,71.84,132.47,72.17,131.18,72.53,130.03,72.92,128.82,73.12,128.03,73.33,127.00,73.53,125.95,73.69,125.05,73.80,124.45,73.84,123.15,73.85,121.30,73.88,119.22,73.91,117.75,74.00,116.62,74.08,115.42,74.29,114.42,74.51,113.25,74.85,112.58,75.08,111.25,75.26,110.40,75.36,109.58,75.44,109.10,75.54,108.70,75.59,108.33,75.47,108.30
RZ_3502739_17385,null,null,49,10,2,75.35,108.28,75.15,108.28,74.97,108.28,74.79,108.30,74.67,108.25,74.70,108.20,74.72,108.08,74.74,108.10,74.70,108.15,74.65,108.17,74.62,108.15,74.61,108.15,74.62,108.05,74.64,107.97,74.67,107.85,74.58,107.70,74.45,107.58,74.33,107.58,74.33,107.60,74.34,107.65,74.33,107.70,74.30,108.10,74.28,108.53,74.25,108.85,74.21,108.88,74.17,108.78,74.15,108.65,74.16,108.53,74.16,108.65,74.15,108.70,74.20,108.75,74.24,108.90,74.24,109.33,74.17,109.72,74.00,109.78,73.88,109.62,73.75,109.60,73.75,109.78,73.76,109.67,73.74,109.42,73.72,109.25,73.69,109.58,73.70,109.90,73.71,110.05,73.72,109.95,73.72,109.85,73.71,110.00,73.69,110.15,73.65,110.30
RZ_3502739_17386,null,null,51,0,2,73.61,110.25,73.59,110.17,73.55,110.12,73.54,110.08,73.53,110.05,73.56,109.97,73.61,109.97,73.67,110.00,73.70,110.22,73.69,110.45,73.69,110.65,73.69,110.70,73.70,110.72,73.65,110.72,73.61,110.65,73.56,110.58,73.56,110.58,73.58,110.50,73.59,110.40,73.61,110.33,73.61,110.45,73.64,110.55,73.69,110.67,73.74,110.60,73.76,110.55,73.76,110.60,73.76,110.70,73.78,110.78,73.76,110.90,73.76,111.00,73.75,111.08,73.72,111.17,73.60,111.33,73.49,111.47,73.50,111.40,73.61,111.28,73.79,111.20,73.86,111.15,73.90,111.10,73.86,111.03,73.81,110.97,73.78,110.97,73.79,110.88,73.74,110.75,73.67,110.97,73.62,111.22,73.64,111.47,73.71,111.40,73.76,111.30,73.80,111.22,73.80,111.25
RZ_3502739_17387,null,null,50,0,2,73.80,111.38,73.80,111.45,73.80,111.35,73.72,111.33,73.65,111.38,73.62,111.50,73.62,111.55,73.62,111.55,73.55,111.53,73.50,111.62,73.56,111.75,73.65,111.67,73.74,111.40,73.70,111.25,73.71,111.28,73.75,111.38,73.78,111.35,73.79,111.17,73.81,111.00,73.84,110.85,73.83,110.88,73.83,110.90,73.84,110.88,73.78,110.85,73.69,110.83,73.62,110.75,73.62,110.72,73.72,110.67,73.81,110.65,73.90,110.62,73.90,110.67,73.94,110.78,73.99,110.70,73.96,110.55,73.86,110.62,73.76,110.85,73.76,111.10,73.79,111.15,73.84,111.15,73.89,111.10,73.90,111.05,73.92,111.05,73.95,111.00,73.95,110.92,73.92,110.88,73.90,110.88,73.90,110.72,73.91,110.60,73.91,110.47,73.90,110.55
RZ_3502739_17388,null,null,50,0,2,73.88,110.70,73.86,110.88,73.83,111.12,73.80,111.28,73.80,111.35,73.83,111.28,73.84,111.20,73.83,111.15,73.84,111.10,73.85,111.00,73.81,110.92,73.76,110.83,73.69,110.80,73.67,110.90,73.70,111.00,73.76,110.95,73.78,110.83,73.74,110.62,73.70,110.58,73.71,110.60,73.72,110.70,73.74,110.92,73.79,111.08,73.84,110.80,73.89,110.40,73.91,110.08,73.90,110.22,73.94,110.55,73.97,110.85,74.04,111.08,74.05,111.12,74.10,111.15,74.11,111.10,74.04,111.03,73.99,110.90,73.95,110.88,74.01,110.83,74.05,110.75,74.03,110.67,74.00,110.60,73.94,110.70,73.91,110.83,73.89,110.92,73.89,110.92,73.85,110.92,73.83,110.70,73.83,110.47,73.88,110.22,73.91,110.20,73.92,110.17
RZ_3502739_17389,null,null,50,0,2,73.92,110.15,73.92,110.17,73.91,110.20,73.90,110.25,73.89,110.28,73.85,110.25,73.83,110.22,73.80,110.12,73.80,110.03,73.79,109.90,73.79,109.83,73.79,109.95,73.80,110.12,73.81,110.10,73.89,109.92,73.95,109.75,73.99,109.78,73.96,109.78,74.00,110.00,74.06,110.22,74.10,110.35,74.10,110.12,74.09,109.90,74.09,110.05,74.08,110.33,74.01,110.60,73.95,110.58,73.88,110.53,73.88,110.50,73.86,110.35,73.86,110.10,73.90,109.85,73.97,109.78,74.01,109.72,73.97,109.70,73.90,109.80,73.91,109.90,73.96,110.00,73.95,109.90,73.89,109.83,73.88,109.67,73.91,109.55,73.95,109.53,73.96,109.70,73.96,109.88,73.91,109.95,73.86,109.90,73.80,109.83,73.79,109.80,73.78,109.75
RZ_3502739_17390,null,null,50,0,2,73.85,109.95,73.91,110.17,73.94,110.35,73.89,110.28,73.84,110.20,73.84,110.15,73.83,110.10,73.81,110.12,73.81,110.17,73.83,109.95,73.86,109.67,73.90,109.62,73.91,109.83,73.88,110.00,73.85,110.00,73.83,110.00,73.81,110.12,73.75,110.22,73.64,110.28,73.53,110.22,73.51,110.20,73.59,110.03,73.66,109.85,73.66,109.70,73.62,109.50,73.60,109.30,73.58,109.12,73.55,109.12,73.55,109.17,73.58,109.28,73.60,109.42,73.60,109.53,73.72,109.60,73.99,109.90,74.39,110.17,74.81,110.45,75.47,110.45,76.31,110.45,77.39,110.45,78.53,110.92,79.94,111.47,81.40,112.00,83.17,112.05,84.88,112.20,86.80,112.35,88.58,111.75,90.45,111.03,92.08,110.28,93.40,110.25,94.62,109.92
RZ_3502739_17391,null,null,50,0,2,95.81,109.50,96.96,109.03,97.86,108.78,98.50,108.47,99.30,108.22,100.04,108.00,100.85,107.92,101.51,107.90,102.16,107.95,103.08,108.03,104.03,108.10,105.35,107.67,106.39,107.22,107.61,106.67,108.58,106.47,109.81,106.20,110.75,106.03,111.92,105.35,112.65,104.75,113.30,104.15,113.60,104.12,113.85,103.97,113.99,103.90,113.97,103.85,113.84,103.95,113.67,104.03,113.38,103.97,113.14,103.85,112.88,103.70,112.61,103.60,112.44,103.62,112.16,103.65,112.04,103.60,111.91,103.33,111.94,103.05,111.95,102.92,111.94,102.97,111.92,103.05,111.89,103.15,111.86,103.28,111.71,103.45,111.59,103.70,111.46,103.95,111.45,104.15,111.29,104.25,111.10,104.28,110.90,104.28,110.88,104.20,110.67,104.08,110.47,103.95
RZ_3502739_17392,null,null,50,0,2,110.29,103.90,110.30,103.90,110.30,103.90,110.17,103.83,110.05,103.75,109.96,103.72,109.97,103.83,109.95,104.03,109.92,104.15,109.90,104.25,109.91,104.28,109.90,104.33,109.89,104.38,109.89,104.28,109.86,104.20,109.85,104.17,109.84,104.22,109.81,104.28,109.75,104.25,109.66,104.22,109.60,104.20,109.58,104.22,109.58,104.25,109.59,104.28,109.59,104.35,109.59,104.42,109.59,104.42,109.59,104.38,109.61,104.25,109.64,104.20,109.59,104.15,109.53,104.15,109.47,104.30,109.46,104.45,109.46,104.42,109.47,104.30,109.49,104.25,109.51,104.35,109.53,104.45,109.55,104.47,109.56,104.50,109.56,104.38,109.55,104.25,109.54,104.12,109.50,104.05,109.46,103.88,109.41,103.70,109.39,103.97,109.35,104.35,109.33,104.67
RZ_3502739_17393,null,null,50,0,2,109.33,104.60,109.33,104.55,109.33,104.55,109.34,104.55,109.34,104.53,109.35,104.50,109.39,104.47,109.42,104.45,109.38,104.45,109.29,104.45,109.19,104.53,109.24,104.62,109.30,104.45,109.29,104.20,109.21,103.95,109.10,104.00,109.06,104.17,109.08,104.40,109.10,104.65,109.14,104.75,109.10,104.85,109.06,104.92,109.01,105.00,109.01,104.88,109.03,104.70,109.05,104.55,109.08,104.50,109.04,104.45,108.99,104.40,109.00,104.35,109.06,104.28,109.14,104.22,109.09,104.45,109.04,104.70,109.00,104.75,109.01,104.55,109.00,104.35,108.99,104.40,108.97,104.45,108.94,104.47,108.92,104.45,108.96,104.47,109.04,104.53,109.09,104.55,109.09,104.53,109.10,104.50,109.10,104.60,109.09,104.67,109.06,104.75,109.04,104.78
RZ_3502739_17394,null,null,50,0,2,108.99,104.78,108.95,104.80,108.95,104.78,109.00,104.75,109.09,104.78,109.14,104.78,109.16,104.78,109.15,104.80,109.14,104.80,109.12,104.75,109.08,104.72,109.00,104.70,108.90,104.62,108.85,104.53,108.89,104.45,108.95,104.40,109.01,104.45,109.01,104.53,109.01,104.58,109.01,104.55,109.05,104.50,109.09,104.50,109.12,104.50,109.14,104.47,109.15,104.38,109.19,104.30,109.21,104.17,109.17,104.15,109.10,104.22,109.03,104.33,109.08,104.42,109.11,104.45,109.16,104.45,109.17,104.50,109.19,104.55,109.17,104.60,109.12,104.53,109.08,104.42,109.05,104.30,109.05,104.15,109.10,104.03,109.14,104.08,109.15,104.40,109.12,104.72,109.10,104.95,109.08,105.03,109.05,105.10,109.04,105.03,109.01,104.85,108.99,104.72
RZ_3502739_17395,null,null,50,0,2,108.94,104.67,108.92,104.62,108.94,104.58,108.99,104.60,109.05,104.72,109.10,104.67,109.11,104.65,109.10,104.75,109.09,104.97,109.08,105.00,109.09,104.90,109.14,104.78,109.19,104.78,109.25,104.75,109.29,104.85,109.31,104.92,109.33,104.97,109.31,104.92,109.29,104.88,109.24,104.62,109.15,104.38,109.08,104.15,109.09,104.20,109.12,104.45,109.15,104.67,109.14,104.75,109.24,104.65,109.33,104.70,109.40,104.83,109.39,104.92,109.31,104.88,109.24,104.80,109.25,104.78,109.33,104.78,109.45,104.80,109.51,104.85,109.54,104.85,109.49,104.85,109.38,104.88,109.29,104.90,109.24,104.80,109.25,104.65,109.25,104.53,109.26,104.53,109.28,104.40,109.29,104.25,109.30,104.12,109.30,104.15,109.30,104.17,109.26,104.17
RZ_3502739_17396,null,null,51,0,2,109.21,104.33,109.21,104.50,109.26,104.70,109.33,104.75,109.31,104.70,109.34,104.62,109.36,104.53,109.39,104.58,109.39,104.60,109.34,104.62,109.29,104.62,109.22,104.50,109.24,104.40,109.21,104.35,109.19,104.45,109.16,104.53,109.22,104.58,109.31,104.53,109.38,104.42,109.35,104.40,109.34,104.45,109.33,104.53,109.33,104.50,109.33,104.50,109.22,104.47,109.14,104.42,109.12,104.42,109.19,104.47,109.30,104.53,109.33,104.58,109.36,104.58,109.35,104.60,109.33,104.58,109.29,104.70,109.26,104.83,109.28,104.97,109.29,105.00,109.30,104.88,109.28,104.72,109.21,104.55,109.15,104.50,109.15,104.65,109.19,104.85,109.24,104.95,109.22,104.85,109.22,104.78,109.24,104.67,109.30,104.62,109.36,104.60,109.40,104.65,109.36,104.65
RZ_3502739_17397,null,null,50,0,2,109.36,104.58,109.39,104.47,109.34,104.33,109.25,104.28,109.22,104.33,109.26,104.55,109.29,104.83,109.29,104.97,109.25,105.00,109.22,104.85,109.34,104.80,109.47,104.85,109.45,105.12,109.31,104.88,109.24,104.50,109.31,104.38,109.36,104.62,109.35,104.85,109.34,104.85,109.34,104.85,109.40,104.88,109.46,104.88,109.46,104.90,109.38,104.97,109.28,105.03,109.26,104.95,109.28,104.92,109.30,104.85,109.33,104.90,109.31,104.88,109.29,104.78,109.26,104.67,109.33,104.58,109.40,104.60,109.39,104.60,109.31,104.58,109.25,104.75,109.24,104.90,109.22,105.08,109.28,105.10,109.34,105.17,109.40,105.25,109.39,105.15,109.44,105.05,109.47,104.92,109.53,104.92,109.54,104.88,109.54,104.83,109.51,104.80,109.44,104.83
RZ_3502739_17398,null,null,50,0,2,109.39,104.85,109.33,104.85,109.30,104.85,109.28,104.85,109.25,104.85,109.24,104.83,109.22,104.78,109.22,104.85,109.28,104.97,109.31,105.10,109.36,105.12,109.36,105.15,109.38,105.03,109.36,104.90,109.35,104.75,109.34,104.55,109.34,104.35,109.25,104.22,109.08,104.40,108.78,104.60,108.39,104.72,107.90,104.75,107.28,105.10,106.64,105.45,105.72,106.08,104.85,106.70,103.83,107.60,102.76,108.50,101.53,109.30,100.31,110.05,98.96,110.55,97.66,111.30,96.00,111.90,94.55,112.47,92.86,113.53,91.38,114.55,89.88,115.67,88.34,116.65,86.72,117.58,85.15,119.12,83.66,120.15,82.22,121.20,80.67,122.47,79.42,123.65,78.15,125.17,77.08,125.95,75.92,126.95,74.95,127.83,73.88,129.50,73.04,130.70
RZ_3502739_17399,null,null,50,0,2,72.19,132.22,71.45,132.90,70.54,133.88,69.80,134.80,69.04,135.95,68.33,137.12,67.64,138.10,67.05,139.15,66.46,140.03,65.84,141.12,65.42,142.15,65.25,142.97,65.19,143.57,65.17,143.93,65.15,144.40,65.20,144.57,65.24,144.70,65.35,144.50,65.46,144.28,65.62,143.72,65.75,143.22,65.97,142.53,66.11,142.15,66.22,141.93,66.24,142.00,66.25,142.05,66.25,142.10,66.16,142.22,66.08,142.35,65.97,142.70,65.95,143.05,65.91,143.38,65.88,143.53,65.88,143.57,65.84,143.60,65.81,143.55,65.91,143.53,66.05,143.47,66.19,143.32,66.19,143.15,66.22,143.05,66.25,143.05,66.28,143.05,66.30,142.85,66.28,142.62,66.25,142.40,66.21,142.32,66.11,142.20,66.01,142.05,65.94,142.10
RZ_3502739_17400,null,null,50,0,2,65.96,142.22,66.00,142.32,66.00,142.30,66.00,142.25,66.01,142.22,66.03,142.18,66.04,142.12,66.06,142.05,66.09,142.03,66.12,141.88,66.11,141.75,66.10,141.62,66.08,141.65,66.06,141.72,66.06,141.78,66.06,141.80,66.10,141.80,66.14,141.78,66.16,141.78,66.16,141.88,66.12,142.00,66.09,142.22,66.06,142.32,66.06,142.03,66.05,141.60,66.01,141.35,65.99,141.53,65.99,141.75,65.99,141.82,65.97,141.88,66.01,141.85,66.06,141.82,66.04,141.78,65.96,141.75,65.90,141.72,65.90,141.75,65.95,141.78,65.96,141.80,65.97,141.82,65.94,141.85,65.94,141.85,65.95,141.90,65.96,141.95,66.03,142.07,66.06,142.12,66.14,142.15,66.15,142.10,66.15,142.05,66.14,141.85,66.12,141.70
RZ_3502739_17401,null,null,50,10,2,66.12,141.47,66.11,141.40,66.10,141.35,66.10,141.35,66.11,141.45,66.12,141.50,66.14,141.47,66.14,141.45,66.14,141.47,66.14,141.50,66.17,141.45,66.21,141.55,66.25,141.80,66.17,142.03,66.11,142.07,66.09,142.07,66.15,141.90,66.20,141.72,66.20,141.60,66.19,141.65,66.19,141.65,66.19,141.60,66.19,141.60,66.19,141.62,66.20,141.60,66.19,141.57,66.16,141.57,66.16,141.57,66.20,141.55,66.24,141.47,66.24,141.40,66.21,141.40,66.19,141.45,66.14,141.60,66.12,141.72,66.14,141.82,66.17,141.80,66.21,141.80,66.20,141.80,66.19,141.80,66.20,141.72,66.21,141.65,66.22,141.62,66.24,141.65,66.26,141.65,66.28,141.65,66.26,141.65,66.25,141.60,66.14,141.57,66.03,141.53
RZ_3502739_17402,null,null,50,0,2,65.96,141.28,66.05,141.05,66.14,140.85,66.17,141.00,66.15,141.28,66.12,141.50,66.12,141.62,66.16,141.65,66.20,141.68,66.22,141.65,66.24,141.57,66.28,141.50,66.30,141.47,66.31,141.47,66.33,141.50,66.33,141.57,66.33,141.62,66.30,141.53,66.28,141.38,66.26,141.20,66.26,141.18,66.25,141.15,66.22,141.28,66.21,141.40,66.21,141.53,66.19,141.50,66.15,141.50,66.17,141.53,66.24,141.45,66.30,141.38,66.29,141.22,66.26,141.12,66.24,141.00,66.28,140.95,66.34,140.78,66.38,140.65,66.30,140.75,66.22,141.00,66.16,141.22,66.16,141.15,66.16,141.05,66.21,140.97,66.26,140.97,66.29,141.03,66.28,141.07,66.29,141.12,66.29,141.12,66.28,141.12,66.26,141.15,66.28,141.20
RZ_3502739_17403,null,null,50,0,2,66.31,141.35,66.35,141.47,66.42,141.55,66.46,141.53,66.49,141.45,66.44,141.43,66.39,141.45,66.35,141.50,66.36,141.45,66.36,141.30,66.36,141.10,66.36,140.97,66.31,140.93,66.25,140.93,66.24,140.97,66.26,141.03,66.33,141.05,66.36,141.07,66.36,141.20,66.34,141.32,66.31,141.43,66.30,141.50,66.21,141.57,66.11,141.68,66.11,141.72,66.20,141.60,66.34,141.40,66.40,141.20,66.35,141.20,66.25,141.20,66.16,141.20,66.19,141.20,66.20,141.22,66.21,141.22,66.25,141.22,66.29,141.25,66.34,141.25,66.35,141.25,66.29,141.25,66.21,141.28,66.12,141.30,66.19,141.32,66.25,141.32,66.33,141.30,66.28,141.30,66.22,141.35,66.17,141.43,66.17,141.50,66.20,141.43,66.24,141.32
RZ_3502739_17404,null,null,50,0,2,66.28,141.25,66.29,141.32,66.29,141.43,66.22,141.50,66.17,141.47,66.14,141.40,66.15,141.35,66.16,141.32,66.10,141.32,66.03,141.30,65.95,141.28,65.94,141.15,65.95,141.05,65.96,140.95,65.96,140.95,65.96,140.97,65.97,141.00,66.03,141.03,66.09,141.05,66.14,141.10,66.09,141.22,66.03,141.30,65.97,141.35,66.00,141.22,66.03,141.03,66.08,140.93,66.11,140.90,66.15,140.93,66.14,140.85,66.12,140.80,66.12,140.68,66.14,140.50,66.15,140.35,66.14,140.35,66.12,140.40,66.17,140.43,66.22,140.45,66.24,140.35,66.21,140.22,66.16,140.43,66.15,140.70,66.06,140.95,66.00,140.90,65.94,140.85,65.97,140.85,66.01,140.82,66.06,140.88,66.12,140.90,66.21,140.90,66.28,140.88
RZ_3502739_17405,null,null,51,0,2,66.26,140.82,66.25,140.80,66.22,140.78,66.25,140.75,66.29,140.78,66.33,140.82,66.30,140.95,66.25,141.00,66.20,141.15,66.15,141.20,66.09,141.25,66.08,141.18,66.10,141.05,66.14,140.88,66.11,140.72,66.11,140.75,66.16,140.93,66.24,141.05,66.30,141.07,66.31,140.93,66.29,140.82,66.25,140.80,66.21,140.85,66.21,140.88,66.20,140.88,66.20,140.78,66.20,140.70,66.22,140.60,66.24,140.55,66.24,140.53,66.21,140.60,66.16,140.65,66.11,140.68,66.10,140.68,66.17,140.72,66.24,140.82,66.25,140.90,66.20,140.93,66.15,140.93,66.15,140.93,66.24,140.88,66.31,140.82,66.36,140.78,66.36,140.80,66.36,140.97,66.34,141.12,66.33,141.28,66.31,141.25,66.31,141.25,66.31,141.15,66.31,141.07
RZ_3502739_17406,null,null,50,0,2,66.30,140.97,66.29,140.95,66.30,141.00,66.31,141.05,66.33,141.10,66.30,141.20,66.29,141.28,66.24,141.32,66.21,141.30,66.29,141.22,66.40,141.22,66.50,141.25,66.45,141.38,66.41,141.47,66.44,141.38,66.50,141.15,66.59,140.93,66.65,140.93,66.66,140.93,66.66,140.93,66.59,140.90,66.29,140.85,65.88,141.05,65.34,141.28,64.78,141.53,63.99,141.47,63.02,141.32,62.10,141.12,61.29,141.53,60.52,141.95,59.73,142.35,58.79,142.30,58.14,142.30,57.31,142.30,56.81,142.28,56.30,142.25,56.02,142.30,55.79,142.57,55.50,143.00,55.40,143.43,55.48,144.03,55.62,144.47,55.66,144.93,55.54,144.95,55.46,145.07,55.58,145.18,55.69,145.28,55.76,145.28,55.77,145.05,55.80,145.00
RZ_3502739_17407,null,null,50,0,2,55.83,144.95,55.79,144.78,55.75,144.40,55.73,143.97,55.79,143.90,55.86,144.20,55.96,144.55,56.02,144.88,56.06,144.88,56.05,144.88,55.95,144.53,55.88,144.15,55.80,143.75,55.81,143.60,55.83,143.40,55.84,143.22,55.85,143.50,55.86,143.85,55.88,144.22,55.91,144.28,55.95,144.32,55.99,144.38,55.99,144.28,55.99,144.18,55.99,143.95,55.91,143.75,55.83,143.53,55.81,143.45,55.92,143.45,56.04,143.40,56.01,143.35,55.94,143.50,55.86,143.72,55.85,143.95,55.86,144.00,55.85,143.97,55.84,143.93,55.83,143.90,55.85,143.90,55.85,143.95,55.89,144.00,55.92,143.97,55.96,143.90,55.96,143.93,55.98,144.03,56.00,144.12,56.02,144.03,56.04,143.82,56.04,143.45,56.06,143.20
RZ_3502739_17408,null,null,49,0,2,56.10,142.93,56.01,142.78,55.90,142.62,55.88,142.90,55.96,143.22,56.05,143.78,56.01,144.00,55.96,144.07,55.94,144.03,56.02,144.03,56.11,144.18,56.21,144.28,56.24,144.05,56.15,143.80,56.05,143.57,55.91,143.57,55.88,143.72,55.88,143.95,55.94,144.20,55.99,144.32,55.99,144.43,56.04,144.55,56.12,144.68,56.30,144.70,56.39,144.65,56.33,144.30,56.20,143.78,56.08,143.30,56.11,143.12,56.11,143.05,56.12,142.95,56.11,143.35,56.10,143.88,56.11,143.90,56.15,143.40,56.16,143.20,56.14,143.47,56.12,143.78,56.16,143.55,56.20,143.40,56.24,143.30,56.26,143.45,56.29,143.50,56.20,143.47,56.15,143.43,56.09,143.43,56.15,143.45,56.14,143.47,56.12,143.35
RZ_3502739_17409,null,null,50,0,2,56.10,143.20,56.06,143.10,56.11,143.18,56.19,143.20,56.25,143.20,56.23,143.22,56.23,143.38,56.29,143.65,56.36,144.05,56.33,144.38,56.21,144.50,56.11,144.43,56.11,144.45,56.10,144.53,56.10,144.60,56.12,144.32,56.16,144.05,56.25,143.90,56.31,144.12,56.38,144.35,56.35,144.32,56.31,144.22,56.29,144.12,56.26,144.20,56.23,144.30,56.17,144.38,56.12,144.07,56.12,143.78,56.23,143.60,56.36,143.68,56.49,143.78,56.49,143.72,56.44,143.75,56.39,143.80,56.38,143.85,56.38,143.90,56.38,143.97,56.35,144.05,56.34,144.07,56.29,143.95,56.26,143.85,56.24,143.78,56.23,143.80,56.20,143.78,56.24,144.18,56.31,144.47,56.40,144.68,56.42,144.45,56.45,144.35,56.39,144.35
RZ_3502739_17410,null,null,50,0,2,56.31,144.12,56.23,143.93,56.23,143.65,56.21,143.53,56.04,143.38,55.85,143.35,55.76,143.38,55.84,143.43,56.06,143.50,56.21,143.78,56.59,144.03,57.10,144.15,57.74,144.05,58.48,143.57,59.29,143.00,60.31,142.38,61.19,141.38,62.11,140.65,62.91,138.78,63.74,137.62,64.49,135.30,65.10,133.80,65.76,132.22,66.17,130.75,66.53,129.30,66.79,127.85,67.05,127.00,67.34,126.30,67.54,125.53,67.78,124.40,68.05,123.30,68.40,122.15,68.72,121.47,69.16,120.62,69.53,119.78,69.89,119.30,70.04,119.10,70.30,118.47,70.45,117.47,70.60,116.25,70.64,115.62,70.54,114.90,70.44,114.30,70.19,113.72,70.08,113.10,69.96,112.47,69.95,111.90,69.95,111.83,69.96,111.72,69.94,111.65
RZ_3502739_17411,null,null,51,0,2,69.91,111.55,69.90,111.53,69.92,111.70,69.83,111.90,69.70,112.10,69.58,112.28,69.59,112.45,69.60,112.62,69.61,112.58,69.56,112.50,69.46,112.35,69.35,112.25,69.28,112.28,69.25,112.30,69.20,112.35,69.14,112.20,69.08,112.08,69.06,111.85,69.06,111.75,69.05,111.75,69.04,111.85,69.04,111.95,69.04,111.92,69.05,111.92,69.06,111.92,69.05,112.00,69.03,112.08,69.01,112.12,68.92,112.05,68.84,111.97,68.76,111.80,68.76,111.67,68.76,111.60,68.78,111.67,68.75,111.92,68.71,112.10,68.69,112.25,68.66,112.35,68.65,112.55,68.67,112.78,68.71,112.92,68.74,113.00,68.71,113.00,68.71,112.92,68.62,112.85,68.51,112.97,68.41,113.08,68.40,113.28,68.40,113.35,68.42,113.33,68.47,113.08
RZ_3502739_17412,null,null,50,0,2,68.51,112.83,68.53,112.65,68.51,112.67,68.53,112.72,68.54,112.80,68.58,112.88,68.61,112.97,68.66,113.08,68.67,113.12,68.64,113.30,68.60,113.45,68.58,113.58,68.58,113.58,68.54,113.53,68.51,113.28,68.51,113.05,68.54,112.83,68.55,112.80,68.51,113.00,68.53,113.28,68.60,113.50,68.67,113.45,68.64,113.42,68.55,113.45,68.44,113.45,68.42,113.35,68.40,113.22,68.39,113.35,68.50,113.60,68.61,113.72,68.74,113.47,68.71,113.20,68.67,113.05,68.60,113.05,68.54,113.03,68.50,113.05,68.54,113.08,68.55,113.10,68.54,113.15,68.49,113.28,68.47,113.40,68.50,113.45,68.54,113.42,68.59,113.38,68.58,113.35,68.56,113.38,68.58,113.38,68.59,113.45,68.61,113.50,68.61,113.45
RZ_3502739_17413,null,null,50,0,2,68.61,113.33,68.56,113.20,68.50,113.20,68.51,113.25,68.58,113.35,68.64,113.45,68.64,113.33,68.65,113.12,68.64,112.97,68.64,113.00,68.64,113.03,68.65,112.97,68.66,112.92,68.65,112.95,68.64,113.10,68.62,113.28,68.61,113.35,68.62,113.35,68.62,113.35,68.64,113.38,68.65,113.50,68.66,113.60,68.67,113.67,68.67,113.65,68.67,113.62,68.70,113.62,68.72,113.60,68.71,113.60,68.67,113.62,68.66,113.65,68.69,113.70,68.72,113.50,68.74,113.30,68.74,113.15,68.72,113.20,68.74,113.40,68.72,113.55,68.71,113.67,68.70,113.67,68.71,113.55,68.72,113.45,68.72,113.33,68.74,113.28,68.76,113.20,68.83,113.42,68.88,113.65,68.94,113.95,68.95,114.00,68.86,113.97,68.76,113.92
RZ_3502739_17414,null,null,50,0,2,68.67,113.85,68.70,113.70,68.70,113.55,68.70,113.25,68.67,113.12,68.67,112.97,68.66,112.97,68.66,112.90,68.69,112.85,68.75,112.83,68.83,112.88,68.81,112.90,68.78,112.83,68.75,112.80,68.76,112.78,68.75,112.95,68.74,113.08,68.74,113.20,68.74,113.22,68.79,113.25,68.83,113.40,68.84,113.55,68.80,113.65,68.78,113.50,68.79,113.17,68.80,112.92,68.81,112.95,68.79,113.17,68.76,113.33,68.80,113.30,68.85,113.25,68.84,113.28,68.80,113.17,68.78,113.05,68.79,112.95,68.78,112.92,68.76,112.92,68.76,112.97,68.72,113.03,68.71,112.92,68.74,112.80,68.80,112.80,68.84,112.97,68.83,113.12,68.86,113.12,68.90,113.10,68.86,113.15,68.78,113.22,68.74,113.30,68.80,113.08
RZ_3502739_17415,null,null,50,10,2,68.83,112.83,68.78,112.90,68.72,113.20,68.70,113.40,68.71,113.30,68.71,113.22,68.79,113.30,68.84,113.35,68.86,113.38,68.83,113.33,68.85,113.22,68.89,113.12,68.94,112.88,68.95,112.70,68.91,112.78,68.86,112.97,68.80,113.20,68.79,113.22,68.83,113.25,68.86,113.28,68.90,113.30,68.89,113.20,68.89,113.10,68.88,113.05,68.88,113.10,68.86,113.12,68.86,113.08,68.83,113.03,68.79,112.97,68.81,112.88,68.88,112.75,68.94,112.60,68.99,112.55,69.03,112.50,69.11,112.42,69.17,112.35,69.21,112.62,69.20,112.95,69.15,113.28,69.11,113.28,69.09,113.20,69.01,113.10,68.94,113.03,68.84,113.03,68.83,113.08,68.81,112.90,68.83,112.75,68.89,112.50,68.95,112.42,68.97,112.38
RZ_3502739_17416,null,null,50,0,2,68.94,112.45,68.89,112.55,68.86,112.53,68.89,112.45,68.95,112.35,68.99,112.53,69.03,112.72,69.03,112.90,69.06,112.88,69.06,112.85,69.06,112.90,69.04,112.97,69.03,113.08,69.03,113.12,69.04,113.10,69.01,113.08,69.03,113.05,69.03,113.03,69.00,112.95,68.94,113.05,68.94,113.15,69.00,113.05,69.05,112.80,69.01,112.70,69.00,112.83,69.03,112.85,69.06,112.75,69.01,112.80,68.94,113.00,68.90,113.08,68.91,112.95,68.95,112.83,68.96,112.85,68.96,112.92,68.97,113.05,68.99,113.15,68.97,112.97,68.97,112.78,68.97,112.75,68.95,112.92,68.91,112.95,68.88,112.78,68.83,112.60,68.80,112.60,68.86,112.60,68.95,112.60,68.95,112.45,68.88,112.33,68.79,112.22,68.74,112.25
RZ_3502739_17417,null,null,49,0,2,68.69,112.30,68.66,112.35,68.67,112.42,68.69,112.42,68.72,112.45,68.76,112.47,68.80,112.50,68.80,112.55,68.78,112.58,68.78,112.47,68.80,112.33,68.83,112.08,68.86,111.95,68.89,111.92,68.91,112.03,68.92,112.10,68.92,112.25,68.92,112.38,68.91,112.40,68.94,112.33,68.96,112.12,68.99,112.05,68.99,112.03,68.97,112.10,68.96,112.17,68.96,112.17,68.97,111.92,68.99,111.65,68.96,111.55,68.92,111.67,68.90,111.80,68.96,111.85,69.03,111.95,69.06,112.08,68.94,112.15,68.81,112.15,68.69,112.30,68.56,112.45,68.19,112.33,67.80,112.05,67.29,111.78,67.01,111.78,66.36,111.80,65.86,111.80,65.25,111.80,64.88,111.75,64.55,111.75,64.35,111.70,64.14,111.67
RZ_3502739_17418,null,null,50,0,2,63.98,111.65,63.76,111.53,63.55,111.38,63.34,111.25,63.17,111.38,63.16,111.50,63.08,111.62,62.99,111.60,62.86,111.60,62.67,111.60,62.51,111.60,62.40,111.67,62.45,111.75,62.52,111.67,62.55,111.55,62.56,111.70,62.54,111.97,62.54,112.12,62.56,112.08,62.61,112.03,62.65,111.90,62.55,111.70,62.41,111.53,62.26,111.55,62.24,111.67,62.23,111.78,62.24,111.88,62.29,111.90,62.35,111.95,62.40,111.90,62.41,111.83,62.46,111.72,62.51,111.67,62.50,111.62,62.45,111.58,62.39,111.55,62.38,111.55,62.39,111.55,62.41,111.53,62.44,111.42,62.45,111.30,62.46,111.20,62.48,111.20,62.49,111.28,62.49,111.35,62.49,111.40,62.48,111.45,62.48,111.42,62.44,111.22,62.41,111.00
RZ_3502739_17419,null,null,50,0,2,62.39,110.83,62.40,110.80,62.40,110.78,62.40,110.83,62.36,110.97,62.33,111.12,62.30,111.28,62.33,111.40,62.35,111.53,62.45,111.53,62.54,111.45,62.65,111.35,62.69,111.30,62.67,111.33,62.61,111.35,62.55,111.15,62.54,110.92,62.50,110.83,62.48,110.97,62.50,111.12,62.58,111.08,62.65,111.05,62.67,111.00,62.65,111.08,62.62,111.15,62.61,111.28,62.60,111.30,62.60,111.30,62.60,111.25,62.61,111.20,62.59,111.10,62.55,111.03,62.54,110.97,62.58,110.97,62.60,111.10,62.60,111.17,62.59,111.38,62.58,111.50,62.59,111.28,62.60,110.97,62.62,110.65,62.62,110.67,62.61,110.75,62.60,110.80,62.59,110.85,62.60,110.80,62.61,110.78,62.65,110.75,62.67,110.62,62.73,110.50
RZ_3502739_17420,null,null,51,0,2,62.75,110.60,62.76,110.83,62.77,111.05,62.80,111.05,62.83,111.12,62.76,111.17,62.69,111.12,62.62,111.10,62.65,111.10,62.66,111.20,62.64,111.25,62.61,111.25,62.61,111.25,62.65,111.12,62.67,111.00,62.66,110.90,62.65,110.92,62.66,110.95,62.66,110.90,62.66,110.90,62.67,110.92,62.69,110.92,62.69,110.92,62.74,110.90,62.77,110.85,62.80,110.88,62.79,110.88,62.77,110.90,62.74,110.97,62.71,111.08,62.69,111.28,62.66,111.38,62.61,111.35,62.59,111.15,62.59,110.88,62.61,110.72,62.61,110.78,62.61,110.88,62.62,110.97,62.65,110.95,62.66,111.00,62.69,111.30,62.71,111.58,62.70,111.78,62.67,111.78,62.71,111.80,62.76,111.88,62.80,111.88,62.77,111.85,62.74,111.83,62.75,111.58
RZ_3502739_17421,null,null,50,0,2,62.76,111.33,62.79,111.08,62.80,111.10,62.76,111.10,62.71,111.05,62.62,111.33,62.59,111.65,62.60,111.90,62.60,111.83,62.60,111.72,62.59,111.78,62.60,111.88,62.61,111.95,62.67,112.03,62.75,112.05,62.83,111.83,62.81,111.62,62.77,111.45,62.73,111.58,62.69,111.72,62.71,111.80,62.71,111.90,62.67,111.97,62.60,112.10,62.54,112.15,62.54,112.20,62.60,112.12,62.65,112.03,62.64,111.97,62.58,111.95,62.54,111.92,62.56,111.85,62.59,111.75,62.59,111.67,62.58,111.62,62.56,111.62,62.58,111.62,62.64,111.62,62.69,111.62,62.73,111.60,62.71,111.85,62.71,112.08,62.76,111.90,62.81,111.50,62.83,111.30,62.79,111.50,62.75,111.67,62.67,111.62,62.60,111.58,62.58,111.55
RZ_3502739_17422,null,null,50,0,2,62.64,111.58,62.69,111.62,62.65,111.67,62.62,111.55,62.62,111.35,62.62,111.40,62.61,111.62,62.62,111.53,62.64,111.20,62.66,110.95,62.60,111.28,62.54,111.53,62.49,111.75,62.52,111.75,62.55,111.75,62.54,111.75,62.54,111.75,62.52,111.75,62.54,111.53,62.54,111.30,62.52,111.38,62.50,111.67,62.49,111.97,62.50,111.92,62.52,111.62,62.54,111.38,62.58,111.12,62.60,111.08,62.64,111.00,62.69,110.90,62.73,111.00,62.74,111.15,62.73,111.30,62.71,111.28,62.67,111.25,62.64,111.22,62.59,111.12,62.58,111.08,62.55,111.12,62.52,111.25,62.51,111.38,62.51,111.38,62.51,111.45,62.51,111.53,62.51,111.60,62.52,111.60,62.56,111.45,62.60,111.30,62.64,111.15,62.65,111.12
RZ_3502739_17423,null,null,50,0,2,62.67,111.03,62.69,110.95,62.67,111.30,62.62,111.67,62.55,112.03,62.50,112.00,62.48,112.05,62.48,112.12,62.48,111.92,62.49,111.50,62.54,111.08,62.61,110.95,62.66,111.03,62.65,111.10,62.65,110.85,62.65,110.53,62.66,110.35,62.64,110.50,62.67,110.62,62.71,110.60,62.73,110.58,62.69,110.58,62.65,110.65,62.62,110.80,62.66,110.97,62.71,111.05,62.76,111.05,62.76,111.05,62.76,111.05,62.77,111.10,62.79,111.15,62.77,111.17,62.79,111.20,62.76,111.08,62.75,110.97,62.75,110.90,62.76,110.90,62.77,110.88,62.77,110.85,62.76,110.97,62.73,111.22,62.69,111.50,62.70,111.47,62.74,111.25,62.80,111.05,62.83,111.00,62.85,111.08,62.85,111.20,62.86,111.25,62.89,111.35
RZ_3502739_17424,null,null,50,0,2,62.90,111.40,62.88,111.42,62.89,111.25,62.92,111.05,62.98,110.80,62.99,110.78,62.99,110.75,62.95,110.78,62.89,110.80,62.83,110.88,62.83,111.00,62.83,111.10,62.83,111.15,62.77,111.15,62.75,111.17,62.73,111.20,62.71,111.17,62.75,111.17,62.83,111.15,62.90,111.12,62.92,111.10,62.94,111.20,62.92,111.30,62.89,111.30,62.86,111.15,62.84,111.05,62.81,111.05,62.77,111.12,62.76,111.03,62.79,110.88,62.79,110.78,62.77,110.80,62.80,110.95,62.83,111.08,62.88,111.00,62.88,110.90,62.90,110.78,62.90,110.90,62.90,111.08,62.88,111.22,62.85,111.28,62.83,111.28,62.84,111.25,62.85,111.22,62.89,111.20,62.89,111.25,62.90,111.30,62.90,111.25,62.90,111.15,62.90,111.08
RZ_3502739_17425,null,null,50,0,2,62.89,111.08,62.90,110.85,62.92,110.62,62.95,110.30,62.94,110.22,62.96,110.22,62.95,110.53,62.95,110.78,62.91,110.95,62.96,110.90,63.12,110.85,63.38,110.88,63.56,110.97,63.88,111.08,64.38,111.03,64.97,110.75,65.59,110.45,66.21,109.80,67.01,109.38,67.85,108.60,68.61,107.95,69.16,106.50,69.65,105.35,69.95,104.30,70.36,104.08,70.71,103.50,71.06,102.80,71.16,102.08,71.11,101.80,71.06,101.85,71.14,101.35,71.22,100.78,71.29,100.17,71.51,100.17,71.72,100.10,72.05,99.95,72.29,99.42,72.60,98.95,72.81,98.55,72.94,98.10,72.96,97.62,72.89,97.12,72.74,96.90,72.60,96.58,72.55,96.28,72.38,96.15,72.19,96.15,72.00,96.15,71.97,96.17,71.95,96.35
RZ_3502739_17426,null,null,51,0,2,71.91,96.55,71.90,96.70,71.92,96.60,71.97,96.55,72.01,96.60,71.99,96.67,71.97,96.47,71.91,96.22,71.89,95.97,71.84,96.00,71.84,96.03,71.75,96.08,71.66,96.05,71.59,95.92,71.59,95.78,71.58,95.70,71.56,95.67,71.54,95.72,71.54,95.83,71.53,95.95,71.50,96.08,71.49,96.15,71.49,96.10,71.46,95.95,71.44,95.83,71.42,95.95,71.44,96.10,71.42,96.25,71.36,96.15,71.28,96.08,71.25,95.85,71.33,95.75,71.44,95.70,71.46,95.80,71.38,95.92,71.28,96.17,71.25,96.38,71.22,96.35,71.21,96.15,71.22,96.10,71.26,96.22,71.29,96.35,71.31,96.33,71.34,96.30,71.33,96.30,71.29,96.22,71.25,96.08,71.24,95.95,71.21,95.88,71.20,95.90,71.17,95.92
RZ_3502739_17427,null,null,51,0,2,71.21,95.95,71.25,96.00,71.31,96.00,71.35,96.00,71.39,96.05,71.38,96.10,71.36,96.22,71.35,96.25,71.35,96.30,71.34,96.25,71.31,96.33,71.29,96.47,71.26,96.65,71.26,96.67,71.26,96.67,71.26,96.67,71.26,96.42,71.26,96.17,71.25,95.92,71.25,95.95,71.29,95.97,71.33,95.97,71.39,95.97,71.39,96.20,71.40,96.40,71.38,96.60,71.36,96.58,71.31,96.55,71.25,96.58,71.21,96.65,71.20,96.75,71.15,96.53,71.09,96.30,71.05,96.08,71.08,96.10,71.10,96.15,71.10,96.22,71.09,96.35,71.08,96.50,71.08,96.60,71.05,96.65,71.03,96.65,71.06,96.70,71.11,96.83,71.12,96.97,71.09,97.08,71.05,97.10,71.08,97.10,71.08,96.95,71.10,96.83,71.15,96.70
RZ_3502739_17428,null,null,50,0,2,71.20,96.72,71.24,96.72,71.28,96.72,71.25,96.72,71.14,96.67,71.03,96.65,71.01,96.55,71.08,96.50,71.14,96.45,71.14,96.47,71.15,96.50,71.15,96.55,71.15,96.58,71.15,96.53,71.15,96.47,71.15,96.38,71.15,96.33,71.12,96.17,71.11,96.10,71.15,96.40,71.21,96.75,71.28,97.10,71.28,96.90,71.28,96.70,71.31,96.50,71.35,96.45,71.28,96.42,71.14,96.60,70.97,96.80,70.92,96.97,70.91,96.97,70.94,96.95,71.03,96.90,71.10,96.85,71.20,96.78,71.22,96.75,71.19,96.72,71.17,96.78,71.14,96.85,71.16,96.95,71.09,97.00,71.03,97.03,70.92,96.95,70.88,96.90,70.90,96.92,70.96,97.00,71.04,97.10,71.05,97.08,71.08,97.03,71.09,96.92
RZ_3502739_17429,null,null,50,0,2,71.09,96.85,71.08,96.88,71.06,96.97,71.06,96.95,71.08,96.80,71.09,96.62,71.10,96.58,71.10,96.53,71.10,96.55,71.08,96.65,71.06,96.80,71.06,96.88,71.08,96.90,71.06,97.03,71.05,97.22,71.05,97.33,71.08,97.25,71.10,97.17,71.11,97.15,71.06,97.12,71.03,97.12,70.99,97.10,70.99,97.05,70.99,97.00,70.97,97.00,70.97,97.00,70.97,97.03,70.99,97.10,71.01,97.15,71.03,97.20,71.03,97.17,71.05,97.15,71.08,97.08,71.10,97.03,71.12,97.00,71.12,97.05,71.14,97.08,71.14,97.12,71.14,97.08,71.14,97.00,71.15,97.00,71.15,97.10,71.11,97.17,71.04,97.22,70.97,97.22,70.94,97.22,70.96,97.38,70.96,97.47,70.95,97.53,70.94,97.47
RZ_3502739_17430,null,null,51,0,2,70.95,97.45,70.96,97.50,70.97,97.55,70.97,97.55,70.97,97.55,70.96,97.58,70.97,97.58,70.97,97.58,70.97,97.60,70.97,97.60,70.95,97.58,70.92,97.55,70.92,97.60,70.96,97.67,71.00,97.78,71.00,97.88,71.00,97.97,70.96,98.00,70.97,97.85,71.00,97.60,71.03,97.45,70.97,97.62,70.91,97.90,70.88,98.20,70.84,98.22,70.80,98.25,70.76,98.30,70.78,98.35,70.81,98.38,70.85,98.40,70.89,98.40,70.89,98.40,70.91,98.35,70.94,98.30,70.92,98.22,70.88,98.12,70.83,98.00,70.81,97.88,70.80,97.83,70.78,97.78,70.76,97.70,70.76,97.60,70.74,97.58,70.74,97.47,70.72,97.42,70.72,97.40,70.72,97.42,70.81,97.42,70.91,97.40,70.91,97.38,70.81,97.35
RZ_3502739_17431,null,null,50,0,2,70.74,97.40,70.76,97.45,70.80,97.53,70.76,97.45,70.71,97.40,70.66,97.35,70.64,97.33,70.61,97.33,70.61,97.22,70.62,97.12,70.62,97.22,70.61,97.53,70.61,97.83,70.62,97.92,70.62,97.92,70.60,97.92,70.60,98.05,70.61,98.12,70.62,98.20,70.64,98.10,70.64,98.05,70.62,97.97,70.59,97.97,70.56,97.85,70.58,97.78,70.56,97.72,70.54,97.53,70.51,97.35,70.49,97.55,70.46,97.92,70.44,98.28,70.44,98.28,70.45,98.28,70.49,98.28,70.54,98.22,70.86,98.33,71.40,98.40,72.00,98.50,72.60,98.72,73.35,99.20,74.42,99.70,75.58,100.50,76.86,101.08,77.99,101.80,79.22,102.22,80.26,103.05,81.41,104.08,82.36,104.90,83.33,105.38,84.05,105.97
RZ_3502739_17432,null,null,50,0,2,84.85,106.50,85.40,107.62,85.84,108.28,86.22,109.25,86.62,109.60,87.17,109.90,87.60,109.88,88.01,110.15,88.38,110.47,88.88,110.80,89.55,110.88,90.15,111.03,90.70,111.22,91.16,111.33,91.71,111.33,92.15,111.30,92.40,111.47,92.56,111.65,92.58,111.85,92.50,112.03,92.42,112.38,92.20,112.70,91.95,112.85,91.61,112.85,91.35,112.92,91.19,113.00,91.16,112.62,91.04,112.17,90.91,111.95,90.81,112.20,90.85,112.42,90.96,112.15,91.11,111.88,91.25,112.08,91.33,112.58,91.25,112.83,91.17,112.58,91.03,112.33,90.94,112.30,90.85,112.38,90.83,112.47,90.78,112.55,90.71,112.55,90.66,112.53,90.65,112.28,90.65,112.15,90.54,112.10,90.40,112.25,90.26,112.30,90.25,112.25
RZ_3502739_17433,null,null,50,0,2,90.29,112.17,90.33,112.17,90.36,112.20,90.38,111.90,90.41,111.58,90.44,111.33,90.45,111.38,90.47,111.42,90.49,111.58,90.33,111.72,90.14,111.88,90.00,111.75,90.05,111.47,90.10,111.22,90.17,111.10,90.24,111.10,90.28,111.08,90.21,111.20,90.15,111.35,90.11,111.40,90.09,111.33,90.05,111.25,90.00,111.28,89.96,111.35,89.92,111.40,89.90,111.45,89.96,111.45,90.05,111.45,90.14,111.45,90.14,111.45,90.04,111.47,89.92,111.55,89.84,111.67,89.86,111.75,89.89,111.80,89.88,111.75,89.88,111.72,89.86,111.55,89.86,111.47,89.92,111.47,89.97,111.60,90.04,111.67,90.03,111.67,89.96,111.62,89.90,111.55,89.88,111.78,89.91,112.03,89.97,112.00,90.00,111.70,90.03,111.42
RZ_3502739_17434,null,null,50,0,2,90.03,111.42,89.99,111.42,89.94,111.42,89.89,111.45,89.88,111.45,89.88,111.33,89.89,111.17,89.90,111.03,89.90,111.03,89.90,111.03,89.90,111.03,89.89,111.00,89.88,110.97,89.88,111.12,89.90,111.30,89.95,111.72,89.97,111.95,89.99,112.15,89.96,112.05,89.97,111.97,89.99,111.70,90.01,111.47,90.04,111.25,90.05,111.35,90.03,111.45,90.00,111.30,90.01,111.05,90.05,110.78,90.05,110.78,90.04,110.78,90.01,110.88,90.00,110.95,89.95,111.03,89.91,111.03,89.89,110.95,89.90,110.92,89.97,110.90,90.05,110.97,90.10,111.00,90.09,111.05,90.08,111.08,90.08,111.15,90.10,111.20,90.12,111.33,90.15,111.42,90.16,111.33,90.15,111.12,90.10,111.00,90.06,111.03,90.05,111.05
RZ_3502739_17435,null,null,50,0,2,90.06,111.05,90.06,111.03,90.00,110.97,89.92,110.95,89.90,111.22,89.96,111.50,89.99,111.75,89.99,111.62,89.97,111.53,89.92,111.28,89.86,111.12,89.86,110.97,89.91,111.35,89.97,111.70,89.97,112.05,89.99,111.97,89.97,111.95,89.96,111.95,89.96,111.95,89.99,111.83,90.01,111.62,90.04,111.53,90.06,111.45,90.14,111.38,90.19,111.28,90.16,111.17,90.10,111.17,90.00,111.17,89.95,111.22,89.89,111.30,89.85,111.33,89.85,111.20,89.83,111.05,89.83,110.90,89.85,110.88,89.95,110.90,90.05,111.03,90.10,111.15,90.10,111.22,90.09,111.22,90.06,111.12,90.05,111.05,90.05,111.03,90.05,111.17,90.05,111.30,90.04,111.35,90.03,111.33,89.99,111.30,89.95,111.33,90.05,111.35
RZ_3502739_17436,null,null,50,0,2,90.15,111.35,90.29,111.30,90.31,111.25,90.24,111.22,90.14,111.12,90.11,111.03,90.20,110.97,90.29,111.05,90.30,111.12,90.30,111.17,90.29,111.12,90.25,111.10,90.20,111.25,90.15,111.42,90.14,111.53,90.17,111.47,90.21,111.45,90.24,111.53,90.19,111.58,90.16,111.20,90.15,110.85,90.15,110.75,90.15,111.00,90.14,111.20,90.14,111.15,90.15,111.08,90.15,111.08,90.15,111.17,90.12,111.28,90.16,111.30,90.22,111.22,90.24,111.35,90.19,111.53,90.14,111.45,90.15,111.20,90.15,111.00,90.16,111.08,90.17,111.12,90.21,111.12,90.21,111.12,90.22,111.17,90.21,111.25,90.24,111.35,90.26,111.35,90.24,111.30,90.17,111.30,90.16,111.35,90.19,111.58,90.25,111.65,90.29,111.65
RZ_3502739_17437,null,null,50,0,2,90.34,111.30,90.38,111.00,90.39,110.80,90.31,110.83,90.22,110.85,90.12,111.05,90.12,111.22,90.12,111.42,90.15,111.28,90.22,111.03,90.29,110.78,90.33,110.70,90.31,110.70,90.31,110.70,90.31,110.70,90.30,111.00,90.28,111.30,90.28,111.47,90.29,111.35,90.31,111.17,90.24,111.10,90.16,111.15,90.14,111.28,90.20,111.40,90.29,111.40,90.30,111.38,90.22,111.20,90.15,111.00,90.16,110.80,90.28,110.88,90.30,110.95,90.21,111.00,90.16,111.00,90.20,111.00,90.24,111.15,90.22,111.38,90.24,111.53,90.28,111.45,90.30,111.22,90.31,111.03,90.29,110.97,90.29,110.97,90.28,111.00,90.26,111.05,90.25,111.17,90.24,111.20,90.24,111.20,90.30,110.90,90.35,110.62,90.41,110.38
RZ_3502739_17438,null,null,50,0,2,90.42,110.38,90.44,110.40,90.38,110.40,90.28,110.60,90.17,110.85,89.89,111.05,89.35,111.03,88.80,111.03,88.39,111.03,87.96,110.88,87.26,110.55,86.56,110.15,85.62,109.88,84.78,108.95,83.44,108.12,82.35,107.33,81.01,107.22,79.91,106.95,78.62,106.72,77.44,106.70,76.29,106.83,75.08,106.95,73.96,106.92,72.66,106.90,71.55,106.65,70.20,106.42,68.99,106.17,67.78,105.80,66.83,105.40,65.80,105.03,64.99,105.03,64.17,104.97,63.66,104.88,63.19,104.75,62.77,104.62,62.34,104.30,61.71,103.88,61.17,103.50,60.51,103.42,60.08,103.47,59.44,103.28,59.09,103.03,58.71,102.92,58.65,103.08,58.52,103.20,58.45,103.20,58.52,103.28,58.69,103.40,58.84,103.50,58.77,103.55
RZ_3502739_17439,null,null,50,0,2,58.71,103.55,58.65,103.40,58.61,103.25,58.58,103.28,58.51,103.35,58.49,103.33,58.48,102.97,58.36,102.60,58.25,102.35,58.17,102.42,58.23,102.50,58.27,102.40,58.31,102.20,58.35,102.00,58.36,102.10,58.41,102.22,58.48,102.35,58.54,102.35,58.58,102.42,58.52,102.53,58.48,102.67,58.44,102.80,58.46,102.85,58.51,102.85,58.58,102.80,58.61,102.65,58.64,102.53,58.61,102.55,58.56,102.62,58.62,102.72,58.73,102.78,58.83,102.67,58.81,102.53,58.79,102.38,58.73,102.35,58.69,102.17,58.64,102.03,58.62,102.00,58.61,102.15,58.61,102.25,58.62,102.25,58.62,102.28,58.60,102.33,58.58,102.38,58.58,102.35,58.61,102.40,58.59,102.47,58.55,102.55,58.60,102.30,58.69,102.05
RZ_3502739_17440,null,null,49,0,2,58.81,101.80,58.85,101.80,58.86,101.95,58.83,102.08,58.77,102.28,58.74,102.40,58.79,102.55,58.88,102.28,58.98,101.97,59.01,101.67,59.02,101.75,59.02,101.72,59.01,101.70,58.98,101.88,58.94,102.10,58.90,102.33,58.85,102.33,58.79,102.33,58.81,102.22,58.90,102.08,59.00,101.92,59.00,102.08,58.96,102.25,58.92,102.35,58.86,102.28,58.84,102.20,58.83,102.12,58.83,102.08,58.84,101.97,58.86,101.90,58.91,101.90,59.01,101.95,59.10,102.00,59.11,102.00,59.06,102.08,59.01,102.20,59.00,102.40,59.00,102.55,59.00,102.60,59.01,102.47,59.04,102.40,58.98,102.38,58.90,102.42,58.89,102.42,58.95,102.45,58.96,102.47,58.91,102.50,58.88,102.58,58.86,102.62
RZ_3502739_17441,null,null,50,0,2,58.88,102.50,58.88,102.33,58.89,102.15,58.90,102.25,58.90,102.30,58.91,102.33,58.91,102.28,58.90,102.42,58.94,102.60,58.98,102.72,58.96,102.62,58.90,102.60,58.90,102.65,58.98,102.58,59.04,102.42,59.02,102.25,59.04,102.22,59.05,102.47,59.05,102.72,59.01,102.97,59.02,102.95,59.06,102.90,59.09,102.83,59.12,102.75,59.14,102.70,59.15,102.67,59.14,102.70,59.12,102.72,59.12,102.75,59.14,102.75,59.15,102.75,59.17,102.78,59.17,102.83,59.16,102.85,59.15,102.90,59.11,102.85,59.09,102.80,59.08,102.80,59.05,102.85,59.02,102.90,59.00,102.90,59.00,102.75,59.01,102.60,59.00,102.58,58.98,102.70,59.00,102.65,59.05,102.45,59.09,102.28,59.02,102.35,58.96,102.55
RZ_3502739_17442,null,null,51,0,2,58.90,102.72,58.92,102.85,58.95,102.83,58.96,102.78,58.96,102.75,58.96,102.60,58.95,102.45,58.98,102.28,59.04,102.22,59.08,102.30,59.05,102.50,59.01,102.72,59.06,102.80,59.14,102.85,59.24,102.88,59.24,102.88,59.21,102.85,59.17,102.83,59.14,102.80,59.14,102.75,59.15,102.70,59.15,102.67,59.15,102.67,59.04,102.83,58.91,102.95,58.83,103.00,58.86,102.92,58.91,102.85,58.95,102.83,59.00,102.92,59.04,103.03,59.06,103.20,59.06,103.28,59.08,103.17,59.09,102.97,59.08,102.88,59.01,102.97,58.95,103.05,58.94,103.05,58.99,103.05,59.05,103.17,59.09,103.28,59.06,103.42,59.01,103.45,58.96,103.28,58.95,103.08,58.94,102.88,58.94,102.90,59.04,102.92,59.15,102.95,59.24,102.92
RZ_3502739_17443,null,null,50,0,2,59.25,102.88,59.21,102.80,59.15,102.78,59.09,102.80,59.08,102.80,59.06,102.83,59.06,102.72,59.08,102.65,59.10,102.55,59.11,102.53,59.11,102.58,59.14,102.70,59.17,102.85,59.08,102.85,58.95,102.78,58.89,102.72,58.98,102.72,59.06,102.70,59.08,102.67,59.11,102.65,59.12,102.65,59.14,102.65,59.12,102.58,59.11,102.50,59.11,102.42,59.11,102.42,59.11,102.50,59.11,102.58,59.05,102.72,58.99,102.90,58.91,103.08,58.91,103.08,58.92,103.00,58.95,103.08,59.02,103.17,59.08,103.22,59.12,103.05,59.14,102.78,59.15,102.55,59.16,102.62,59.15,102.83,59.12,102.85,59.09,102.70,59.05,102.58,59.02,102.58,59.04,102.60,59.04,102.67,59.04,102.85,59.05,103.05,59.06,103.17
RZ_3502739_17444,null,null,50,0,2,59.08,103.10,59.06,102.97,59.05,102.85,59.08,102.88,59.11,102.83,59.14,102.78,59.12,102.75,59.10,102.75,59.11,102.83,59.08,102.85,59.04,102.90,59.06,102.90,59.11,102.88,59.17,102.83,59.12,102.83,59.08,102.90,59.05,102.95,59.09,102.83,59.12,102.67,59.15,102.53,59.12,102.58,59.11,102.58,59.10,102.55,59.10,102.47,59.11,102.38,59.11,102.30,59.10,102.30,59.09,102.30,59.10,102.40,59.11,102.47,59.12,102.60,59.15,102.65,59.17,102.67,59.20,102.67,59.21,102.65,59.21,102.62,59.24,102.55,59.27,102.42,59.27,102.35,59.26,102.33,59.24,102.35,59.24,102.40,59.24,102.47,59.24,102.53,59.24,102.53,59.23,102.60,59.21,102.65,59.23,102.67,59.25,102.58,59.27,102.50
RZ_3502739_17445,null,null,50,0,2,59.27,102.53,59.25,102.60,59.23,102.67,59.24,102.58,59.25,102.47,59.23,102.38,59.21,102.38,59.20,102.40,59.23,102.30,59.25,102.20,59.25,102.28,59.25,102.45,59.24,102.58,59.26,102.55,59.26,102.50,59.26,102.50,59.26,102.50,59.26,102.55,59.26,102.60,59.25,102.70,59.25,102.75,59.24,102.60,59.24,102.38,59.23,102.12,59.29,102.03,59.35,101.92,59.42,101.88,59.40,101.83,59.35,101.90,59.30,101.97,59.26,102.00,59.24,101.97,59.21,102.00,59.17,102.05,59.17,102.05,59.24,101.97,59.30,101.95,59.35,101.92,59.39,101.95,59.41,102.00,59.42,102.05,59.42,102.08,59.42,102.00,59.38,101.95,59.36,102.10,59.39,102.33,59.48,102.53,59.50,102.50,59.44,102.40,59.38,102.33
RZ_3502739_17446,null,null,50,0,2,59.33,102.25,59.31,102.25,59.35,102.22,59.38,102.22,59.38,102.20,59.36,102.12,59.35,102.08,59.30,102.05,59.21,102.08,59.14,102.08,59.14,102.08,59.16,102.05,59.20,101.90,59.21,101.75,59.23,101.67,59.25,101.75,59.27,101.88,59.26,101.97,59.23,102.05,59.19,102.20,59.19,102.38,59.21,102.33,59.31,102.12,59.35,102.12,59.35,102.28,59.31,102.40,59.34,102.28,59.38,102.17,59.38,102.10,59.38,102.08,59.38,102.10,59.38,102.12,59.38,102.17,59.36,102.20,59.36,102.25,59.38,102.30,59.39,102.35,59.40,102.35,59.41,102.35,59.42,102.22,59.41,102.12,59.39,102.05,59.38,102.08,59.34,102.10,59.31,102.12,59.27,102.12,59.27,102.12,59.26,102.12,59.27,102.10,59.30,102.03
RZ_3502739_17447,null,null,51,0,2,59.38,101.95,59.44,101.92,59.42,101.92,59.36,101.95,59.29,101.95,59.34,101.97,59.40,102.00,59.45,102.00,59.44,101.95,59.44,101.90,59.48,101.90,59.51,101.97,59.55,102.10,59.49,102.17,59.44,102.25,59.38,102.28,59.38,102.30,59.39,102.30,59.39,102.28,59.39,102.22,59.34,102.20,59.29,102.17,59.26,102.12,59.30,102.10,59.35,102.05,59.40,101.90,59.44,101.72,59.48,101.65,59.48,101.92,59.46,102.22,59.45,102.20,59.45,101.97,59.48,101.78,59.46,101.80,59.45,101.80,59.45,101.80,59.46,101.78,59.46,101.78,59.48,101.88,59.48,101.97,59.44,102.08,59.39,102.08,59.34,102.03,59.34,101.97,59.33,102.00,59.35,102.05,59.39,102.10,59.44,102.10,59.46,102.05,59.44,102.03,59.41,101.95
RZ_3502739_17448,null,null,50,0,2,59.36,101.88,59.35,101.80,59.40,101.80,59.45,101.78,59.50,101.80,59.45,101.83,59.39,101.88,59.39,101.88,59.45,101.92,59.48,101.97,59.45,102.00,59.48,102.08,59.51,102.20,59.54,102.33,59.50,102.38,59.46,102.40,59.44,102.28,59.45,102.15,59.45,102.03,59.46,102.05,59.45,102.03,59.45,101.97,59.44,102.08,59.38,102.20,59.33,102.28,59.30,102.17,59.31,102.08,59.33,102.03,59.33,102.03,59.30,102.03,59.29,102.03,59.31,102.03,59.36,102.03,59.41,101.97,59.40,101.88,59.40,101.72,59.39,101.62,59.35,101.58,59.30,101.60,59.27,101.60,59.31,101.60,59.35,101.60,59.38,101.58,59.39,101.62,59.40,101.62,59.41,101.62,59.46,101.58,59.50,101.55,59.46,101.53,59.38,101.60
RZ_3502739_17449,null,null,50,0,7,59.30,101.67,59.34,101.75,59.40,101.70,59.44,101.60,59.46,101.53,59.46,101.62,59.46,101.72,59.45,101.88,59.46,101.90,59.46,101.92,59.48,101.90,59.46,101.90,59.44,101.92,59.44,101.95,59.48,101.95,59.51,101.95,59.52,101.95,59.52,101.92,59.51,101.92,59.50,101.83,59.49,101.72,59.49,101.83,59.45,102.00,59.41,102.20,59.40,102.08,59.40,102.00,59.40,101.97,59.46,102.08,59.54,102.17,59.60,102.25,59.60,102.28,59.60,102.20,59.59,102.12,59.58,102.03,59.55,102.00,59.54,101.95,59.52,102.00,59.52,102.10,59.51,102.20,59.48,102.25,59.42,102.30,59.40,102.10,59.42,101.88,59.45,101.67,59.46,101.75,59.46,101.83,59.46,101.85,59.50,101.90,59.55,101.95,59.61,101.97
RZ_3502739_17450,null,null,50,0,4,59.66,101.90,59.73,101.85,59.75,101.83,59.67,101.80,59.58,101.80,59.48,101.83,59.45,101.85,59.42,101.88,59.44,101.85,59.46,101.83,59.48,101.90,59.48,101.97,59.46,102.08,59.51,102.00,59.58,101.92,59.66,101.78,59.71,101.72,59.71,101.78,59.66,101.90,59.66,102.20,59.70,102.38,59.73,102.40,59.70,102.25,59.69,102.05,59.66,101.97,59.64,102.10,59.61,102.28,59.52,102.53,59.46,102.60,59.40,102.65,59.41,102.60,59.48,102.53,59.52,102.45,59.60,102.28,59.61,102.15,59.64,102.03,59.62,102.05,59.61,102.10,59.60,102.20,59.60,102.28,59.59,102.33,59.56,102.35,59.52,102.40,59.49,102.40,59.54,102.22,59.59,102.05,59.62,102.10,59.60,102.28,59.58,102.50,59.58,102.53
RZ_3502739_17451,null,null,50,0,4,59.58,102.58,59.56,102.55,59.52,102.58,59.51,102.60,59.55,102.50,59.59,102.42,59.61,102.40,59.70,102.50,59.81,102.45,59.89,102.35,59.88,102.38,59.85,102.50,59.76,102.65,59.55,102.55,59.34,102.40,59.14,102.22,58.92,102.33,58.59,102.75,58.16,103.17,57.60,103.40,56.91,103.42,56.17,103.45,55.26,103.78,54.36,104.28,53.30,104.78,52.45,105.40,51.46,105.83,50.54,106.35,49.54,106.90,48.73,107.60,48.08,108.22,47.58,108.83,47.24,109.35,46.94,109.85,46.83,110.08,46.70,110.25,46.65,110.42,46.61,110.50,46.61,110.45,46.61,110.33,46.62,110.22,46.60,110.15,46.55,109.92,46.51,109.67,46.51,109.42,46.52,109.50,46.52,109.58,46.55,109.50,46.58,109.38,46.61,109.25
RZ_3502739_17452,null,null,50,0,4,46.62,109.35,46.64,109.45,46.62,109.53,46.62,109.78,46.62,110.03,46.65,110.08,46.66,109.88,46.65,109.88,46.66,110.17,46.69,110.47,46.71,110.28,46.74,110.00,46.75,109.83,46.76,109.95,46.75,110.05,46.73,110.05,46.70,110.05,46.66,110.08,46.65,110.08,46.67,110.10,46.69,110.17,46.70,110.25,46.70,110.15,46.71,110.00,46.71,109.78,46.70,109.75,46.70,109.75,46.71,109.80,46.70,109.85,46.65,109.88,46.61,109.92,46.60,109.97,46.60,109.97,46.60,109.97,46.59,109.95,46.58,109.90,46.64,109.80,46.70,109.75,46.75,109.80,46.77,109.95,46.79,110.12,46.79,110.20,46.76,110.25,46.74,110.22,46.73,110.20,46.70,110.17,46.66,110.15,46.65,110.15,46.64,110.12,46.64,110.08
RZ_3502739_17453,null,null,50,0,4,46.67,110.05,46.73,110.03,46.69,109.97,46.60,109.92,46.58,109.97,46.62,110.08,46.67,110.20,46.61,110.25,46.54,110.30,46.51,110.35,46.54,110.35,46.56,110.33,46.55,110.30,46.58,110.28,46.61,110.25,46.64,110.12,46.62,110.05,46.61,109.97,46.61,109.92,46.58,109.85,46.55,109.78,46.58,109.80,46.65,109.85,46.74,109.80,46.76,109.72,46.73,109.62,46.69,109.60,46.67,109.58,46.69,109.58,46.69,109.58,46.69,109.62,46.64,109.70,46.58,109.85,46.55,109.92,46.58,110.00,46.61,109.97,46.61,109.97,46.61,109.97,46.71,109.78,46.83,109.53,46.91,109.53,46.89,109.75,46.86,109.92,46.89,109.80,46.91,109.70,46.88,109.60,46.81,109.58,46.76,109.55,46.77,109.55,46.79,109.55
RZ_3502739_17454,null,null,50,0,4,46.81,109.53,46.84,109.50,46.88,109.50,46.90,109.50,47.00,109.50,47.06,109.50,47.02,109.60,46.91,109.72,46.80,109.85,46.80,109.85,46.83,109.92,46.85,110.00,46.83,109.95,46.76,109.85,46.70,109.72,46.70,109.72,46.70,109.72,46.69,109.80,46.69,109.88,46.69,109.75,46.73,109.60,46.79,109.42,46.83,109.45,46.85,109.55,46.85,109.62,46.85,109.70,46.85,109.62,46.85,109.55,46.84,109.58,46.83,109.65,46.79,109.70,46.77,109.58,46.75,109.47,46.73,109.45,46.73,109.53,46.77,109.58,46.81,109.58,46.83,109.60,46.83,109.62,46.84,109.70,46.88,109.85,46.92,109.95,46.92,109.95,46.91,109.85,46.88,109.78,46.88,109.75,46.88,109.75,46.89,109.78,46.86,109.70,46.83,109.65
RZ_3502739_17455,null,null,51,0,4,46.85,109.62,46.90,109.65,46.98,109.70,46.99,109.75,47.04,109.78,47.06,109.80,47.08,109.88,47.02,109.85,46.99,109.80,46.96,109.72,46.96,109.72,46.99,109.78,47.04,109.83,47.09,109.92,47.04,109.95,46.98,109.78,47.04,109.55,47.16,109.50,47.16,109.65,47.05,109.78,46.95,109.78,46.95,109.88,46.94,110.00,46.94,110.05,46.91,110.00,46.89,109.92,46.85,109.85,46.86,109.67,46.90,109.53,46.99,109.45,47.06,109.47,47.08,109.58,47.05,109.67,47.02,109.80,46.99,109.85,46.96,109.85,46.99,109.80,47.04,109.78,47.09,109.75,47.05,109.62,47.00,109.47,46.94,109.38,46.96,109.53,47.16,109.70,47.45,109.80,47.94,109.85,48.35,110.15,48.92,110.50,49.51,110.75,50.33,110.70,51.20,110.97
RZ_3502739_17456,null,null,50,0,4,51.95,111.35,52.81,111.72,53.55,111.80,54.44,111.67,55.14,111.53,55.77,111.70,56.34,112.10,56.84,112.28,57.40,112.12,57.80,111.97,58.08,112.00,58.30,112.03,58.45,112.00,58.76,112.00,58.92,112.03,59.09,112.05,59.11,112.20,59.14,112.47,59.11,112.75,59.06,112.85,58.96,112.83,58.90,112.80,58.85,112.83,58.85,112.90,58.81,113.00,58.76,113.05,58.71,113.10,58.74,112.83,58.77,112.55,58.84,112.40,58.88,112.55,58.89,112.70,58.83,112.88,58.74,113.05,58.69,113.17,58.69,113.10,58.64,113.05,58.58,113.05,58.48,113.08,58.45,113.00,58.42,112.97,58.33,113.00,58.20,113.12,58.09,113.22,58.08,113.22,58.08,113.12,58.09,113.03,58.04,112.97,58.00,112.78,57.96,112.55
RZ_3502739_17457,null,null,50,0,4,58.00,112.47,58.04,112.58,58.05,112.70,58.01,112.70,57.98,112.70,57.96,112.70,57.99,112.70,58.05,112.67,58.09,112.65,58.14,112.55,58.17,112.47,58.16,112.40,58.10,112.42,58.04,112.62,58.04,112.80,58.06,112.83,58.10,112.67,58.12,112.53,58.10,112.53,58.04,112.75,57.90,112.95,57.76,113.17,57.76,113.20,57.85,113.10,57.99,113.00,58.04,112.88,58.01,112.88,57.95,112.88,57.89,112.88,57.92,112.70,57.96,112.53,58.01,112.47,58.04,112.58,57.96,112.60,57.88,112.58,57.76,112.53,57.74,112.55,57.77,112.47,57.84,112.42,57.90,112.30,57.91,112.22,57.89,112.15,57.83,112.45,57.75,112.78,57.71,113.10,57.67,113.12,57.62,112.90,57.58,112.67,57.58,112.45,57.59,112.53
RZ_3502739_17458,null,null,50,0,4,57.67,112.62,57.76,112.60,57.84,112.53,57.85,112.42,57.85,112.40,57.85,112.38,57.84,112.38,57.83,112.40,57.80,112.47,57.88,112.47,57.95,112.50,58.00,112.53,57.96,112.50,57.92,112.50,57.91,112.50,57.91,112.45,57.92,112.40,57.92,112.40,57.91,112.42,57.88,112.47,57.81,112.45,57.79,112.40,57.75,112.47,57.75,112.58,57.76,112.67,57.77,112.67,57.79,112.67,57.80,112.53,57.79,112.40,57.75,112.33,57.73,112.40,57.74,112.38,57.79,112.35,57.84,112.30,57.88,112.28,57.92,112.25,57.88,112.25,57.85,112.22,57.81,112.20,57.80,112.50,57.79,112.78,57.80,112.72,57.84,112.38,57.90,112.08,57.94,112.12,57.99,112.15,58.02,112.12,58.02,112.35,57.94,112.55,57.88,112.47
RZ_3502739_17459,null,null,50,0,4,57.85,112.17,57.89,111.85,57.91,111.80,57.95,112.00,57.96,112.20,57.96,112.42,57.92,112.42,57.88,112.42,57.84,112.47,57.85,112.55,57.86,112.62,57.91,112.65,57.99,112.47,57.95,112.28,57.86,112.10,57.79,112.15,57.81,112.12,57.84,112.10,57.81,112.05,57.80,112.10,57.81,112.10,57.84,112.10,57.88,112.00,57.90,111.90,57.94,112.00,57.96,112.28,58.01,112.53,58.02,112.58,57.95,112.55,57.88,112.40,57.80,112.22,57.83,112.33,57.88,112.55,57.92,112.80,57.96,112.83,57.91,112.95,57.86,113.03,57.84,112.83,57.85,112.55,57.85,112.38,57.84,112.47,57.84,112.50,57.85,112.42,57.88,112.28,57.86,112.22,57.88,112.28,57.90,112.30,57.92,112.28,57.98,112.22,58.00,112.25
RZ_3502739_17460,null,null,49,0,4,58.04,112.30,58.00,112.28,57.98,112.28,58.00,112.20,58.08,112.17,58.15,112.05,58.08,112.00,57.98,112.00,57.85,112.10,57.83,112.20,57.79,112.22,57.79,112.22,57.77,112.22,57.76,112.20,57.71,112.17,57.67,112.15,57.83,112.15,58.01,112.17,58.11,112.17,58.02,112.12,57.95,112.10,57.98,112.00,57.99,111.90,57.99,111.83,57.95,111.90,57.91,111.97,57.94,112.03,57.96,112.08,58.00,112.12,57.99,112.12,58.00,112.05,58.01,111.95,58.02,111.88,58.08,112.00,58.14,112.10,58.12,112.05,58.05,111.90,57.99,111.72,57.99,111.72,57.96,112.00,57.95,112.28,57.95,112.30,57.99,112.08,58.01,111.83,58.05,111.90,58.06,111.95,58.02,111.85,57.98,111.70,57.99,111.58
RZ_3502739_17461,null,null,50,0,4,58.06,111.60,58.12,111.62,58.12,111.67,58.11,111.72,58.02,111.75,57.95,111.72,57.84,111.90,57.80,112.08,57.79,112.25,57.80,112.25,57.81,112.33,57.81,112.40,57.88,112.38,57.98,112.17,58.08,112.00,58.09,112.03,58.09,112.17,58.09,112.30,58.11,112.30,58.14,112.15,58.10,111.95,58.06,111.78,58.06,111.78,58.12,111.83,58.15,111.85,58.14,111.85,58.12,111.85,58.16,111.85,58.17,111.83,58.16,111.80,58.15,111.70,58.14,111.60,58.11,111.53,58.08,111.60,58.05,111.55,58.05,111.53,58.06,111.50,58.08,111.60,58.11,111.70,58.17,111.92,58.23,112.17,58.25,112.12,58.23,111.83,58.19,111.72,58.15,111.92,58.14,111.90,58.14,111.72,58.17,111.58,58.19,111.88,58.21,112.17
RZ_3502739_17462,null,null,51,0,4,58.20,112.40,58.23,112.33,58.23,112.30,58.19,112.30,58.14,112.33,58.09,112.35,58.06,112.40,58.04,112.30,58.01,112.15,58.02,112.00,58.04,111.97,58.04,111.95,58.05,111.90,58.06,111.83,58.06,111.72,58.06,111.67,58.06,111.75,58.02,111.85,58.01,112.00,57.99,112.03,58.00,112.03,58.04,112.00,58.09,112.00,58.12,111.95,58.11,111.92,58.09,111.88,58.11,111.95,58.11,111.90,58.09,111.92,58.05,111.95,58.04,111.85,58.06,111.70,58.06,111.90,58.06,112.25,58.08,112.55,58.12,112.45,58.19,112.25,58.42,112.12,58.66,111.75,58.88,111.40,59.01,110.62,59.15,110.08,59.30,109.47,59.36,109.03,59.39,108.70,59.36,107.97,59.34,107.30,59.27,106.67,59.24,106.50,59.15,106.28,59.08,106.03
RZ_3502739_17463,null,null,50,0,4,59.00,105.78,58.96,105.70,58.96,105.60,58.92,105.35,58.89,104.97,58.84,104.65,58.86,104.50,58.88,104.53,58.89,104.55,58.89,104.28,58.88,103.95,58.84,103.67,58.83,103.72,58.80,103.78,58.84,103.72,58.89,103.62,58.94,103.42,58.91,103.17,58.88,102.97,58.83,102.92,58.81,102.95,58.74,102.95,58.66,102.85,58.71,102.78,58.81,102.72,58.85,102.75,58.81,102.75,58.77,102.70,58.80,102.67,58.85,102.65,58.89,102.65,58.80,102.67,58.71,102.72,58.65,102.58,58.70,102.40,58.74,102.28,58.75,102.33,58.76,102.30,58.79,102.33,58.81,102.40,58.81,102.53,58.80,102.58,58.80,102.50,58.81,102.35,58.81,102.22,58.80,102.12,58.79,102.12,58.79,102.12,58.77,102.12,58.75,102.15
RZ_3502739_17464,null,null,50,0,4,58.73,102.15,58.73,102.17,58.74,102.20,58.73,102.25,58.69,102.35,58.61,102.42,58.58,102.47,58.61,102.45,58.70,102.47,58.80,102.53,58.80,102.55,58.81,102.53,58.83,102.30,58.90,102.12,58.96,101.88,58.99,101.80,58.96,101.80,58.94,101.88,58.86,101.95,58.80,101.95,58.73,101.92,58.71,102.05,58.69,102.35,58.69,102.65,58.71,102.53,58.76,102.20,58.77,101.97,58.75,102.10,58.76,102.20,58.79,102.20,58.81,102.17,58.81,102.17,58.81,102.25,58.81,102.30,58.79,102.28,58.75,102.35,58.79,102.45,58.85,102.67,58.91,102.78,58.92,102.58,59.01,102.25,59.09,102.03,59.01,102.22,58.88,102.40,58.75,102.47,58.77,102.35,58.80,102.20,58.83,102.08,58.85,102.15,58.86,102.22
RZ_3502739_17465,null,null,50,0,4,58.90,102.33,58.92,102.33,58.98,102.35,59.01,102.42,59.00,102.42,58.92,102.40,58.84,102.35,58.80,102.30,58.79,102.22,58.79,102.20,58.79,102.22,58.79,102.20,58.80,102.20,58.80,102.22,58.81,102.33,58.83,102.42,58.84,102.42,58.85,102.35,58.84,102.28,58.84,102.22,58.84,102.22,58.84,102.22,58.84,102.22,58.85,102.20,58.86,102.20,58.88,102.20,58.90,102.20,58.92,102.20,58.95,102.20,58.90,102.22,58.86,102.22,58.83,102.30,58.77,102.33,58.71,102.35,58.67,102.35,58.65,102.45,58.64,102.58,58.59,102.83,58.56,102.95,58.55,102.92,58.60,102.70,58.70,102.50,58.79,102.45,58.79,102.45,58.76,102.45,58.73,102.45,58.74,102.20,58.75,101.92,58.74,101.95,58.71,102.22
RZ_3502739_17466,null,null,50,0,2,58.70,102.45,58.74,102.38,58.79,102.33,58.81,102.35,58.84,102.35,58.86,102.15,58.88,101.92,58.84,102.00,58.79,102.30,58.75,102.58,58.75,102.50,58.75,102.45,58.75,102.42,58.73,102.53,58.71,102.62,58.77,102.40,58.85,102.08,58.90,101.88,58.89,102.05,58.86,102.20,58.88,102.17,58.88,102.15,58.89,102.12,58.89,102.03,58.85,101.92,58.80,101.95,58.75,102.08,58.70,102.28,58.65,102.33,58.64,102.25,58.70,102.10,58.75,102.08,58.77,102.20,58.77,102.33,58.77,102.33,58.79,102.38,58.81,102.45,58.84,102.55,58.88,102.47,58.90,102.28,58.91,102.08,58.92,101.90,58.94,101.80,58.94,101.70,58.96,101.67,58.98,101.58,58.94,101.53,58.88,101.50,58.81,101.58,58.77,101.72
RZ_3502739_17467,null,null,50,0,2,58.76,101.80,58.75,101.85,58.76,101.85,58.77,101.80,58.76,101.72,58.79,101.67,58.80,101.65,58.81,101.75,58.77,101.97,58.74,102.17,58.73,102.35,58.74,102.38,58.76,102.38,58.79,102.28,58.83,102.12,58.84,102.03,58.85,101.95,58.83,101.90,58.81,101.88,58.79,101.85,58.77,101.80,58.79,101.78,58.77,101.78,58.77,101.75,58.76,101.72,58.77,101.67,58.80,101.58,58.76,101.47,58.73,101.40,58.65,101.38,58.61,101.55,58.65,101.75,58.74,101.90,58.83,101.85,58.81,101.78,58.80,101.78,58.80,101.72,58.81,101.65,58.80,101.60,58.76,101.55,58.71,101.47,58.71,101.42,58.71,101.33,58.71,101.22,58.80,101.20,58.88,101.25,58.99,101.35,59.01,101.38,58.98,101.40,58.91,101.38
RZ_3502739_17468,null,null,51,0,2,58.85,101.38,58.83,101.42,58.80,101.45,58.79,101.45,58.79,101.58,58.79,101.70,58.80,101.80,58.81,101.72,58.85,101.58,58.86,101.45,58.86,101.40,58.84,101.40,58.83,101.22,58.80,101.10,58.79,100.97,58.73,101.20,58.69,101.38,58.76,101.55,58.85,101.65,58.92,101.75,58.91,101.65,58.91,101.42,58.91,101.17,58.86,101.12,58.83,101.20,58.79,101.33,58.79,101.45,58.76,101.50,58.73,101.58,58.69,101.60,58.74,101.58,58.80,101.55,58.86,101.60,58.85,101.62,58.84,101.47,58.83,101.35,58.83,101.08,58.80,100.95,58.75,101.08,58.69,101.35,58.66,101.58,58.66,101.53,58.67,101.50,58.71,101.53,58.75,101.55,58.76,101.55,58.76,101.53,58.77,101.45,58.81,101.38,58.85,101.30,58.85,101.40
RZ_3502739_17469,null,null,50,0,2,58.84,101.50,58.84,101.38,58.84,101.17,58.83,100.95,58.81,101.00,58.81,101.03,58.75,101.05,58.69,101.20,58.70,101.35,58.76,101.40,58.89,101.28,58.94,101.00,58.90,100.85,58.86,100.67,58.83,100.67,58.86,100.78,58.86,100.92,58.85,101.08,58.84,101.05,58.83,100.97,58.84,101.08,58.85,101.22,58.84,101.38,58.79,101.35,58.71,101.30,58.69,101.22,58.69,101.15,58.71,101.08,58.74,101.05,58.77,101.03,58.83,101.00,58.95,101.00,59.06,101.00,59.02,100.92,58.90,100.85,58.83,100.83,58.88,100.90,58.99,100.88,59.06,100.78,59.02,100.70,58.92,100.75,58.83,100.80,58.83,100.85,58.89,100.90,58.94,101.00,59.02,101.08,59.05,101.17,59.08,101.20,59.05,101.22,59.01,101.17
RZ_3502739_17470,null,null,50,0,2,58.98,101.05,58.96,100.92,58.98,100.78,58.98,100.65,58.98,100.62,58.95,100.83,58.94,101.00,58.94,101.05,58.94,101.00,58.99,101.03,59.04,101.08,59.08,101.20,59.08,101.28,59.08,101.33,59.10,101.38,59.12,101.38,59.11,101.33,59.06,101.22,59.00,101.12,58.98,101.12,58.99,101.17,58.98,101.17,58.96,101.17,59.00,101.15,59.04,101.30,59.02,101.45,58.98,101.33,58.95,101.05,58.94,100.78,58.90,100.78,58.83,100.85,58.79,100.97,58.83,101.10,58.90,101.12,59.02,100.97,59.06,100.83,59.08,100.72,59.05,100.70,59.01,100.67,59.01,100.65,59.02,100.62,59.02,100.60,59.02,100.62,59.01,100.67,59.02,100.75,59.06,100.83,59.10,100.92,59.11,101.00,59.05,101.20,58.99,101.38
RZ_3502739_17471,null,null,50,0,2,58.96,101.25,58.99,100.95,59.02,100.67,59.05,100.72,59.06,100.72,59.05,100.70,59.05,100.65,59.02,100.65,59.00,100.67,58.98,100.80,58.99,100.90,59.01,100.83,59.04,100.67,59.04,100.42,59.04,100.35,59.01,100.40,59.00,100.55,58.99,100.65,58.99,100.60,58.98,100.55,58.98,100.53,59.00,100.45,59.02,100.38,59.04,100.30,59.02,100.28,59.01,100.28,59.02,100.30,59.02,100.53,59.05,100.75,59.08,100.88,59.08,100.78,59.02,100.70,59.00,100.65,59.04,100.60,59.05,100.53,59.01,100.55,58.92,100.53,58.86,100.47,58.86,100.42,58.91,100.42,58.95,100.42,58.94,100.42,58.92,100.40,58.92,100.38,58.88,100.40,58.81,100.45,58.76,100.50,58.76,100.55,58.76,100.60,58.77,100.55
RZ_3502739_17472,null,null,50,0,2,58.83,100.50,58.88,100.45,58.91,100.42,58.90,100.47,58.85,100.55,58.80,100.60,58.76,100.55,58.76,100.60,58.76,100.62,58.75,100.72,58.69,100.78,58.61,100.83,58.48,100.90,58.41,100.92,58.24,100.95,57.91,101.05,57.58,101.17,57.27,101.28,57.09,101.40,56.83,101.55,56.40,102.08,56.08,102.50,55.77,102.90,55.61,102.85,55.48,102.80,55.36,102.78,55.35,102.80,55.33,102.95,55.35,103.10,55.35,103.33,55.38,103.42,55.44,103.53,55.52,103.50,55.56,103.45,55.52,103.40,55.51,103.42,55.54,103.45,55.56,103.45,55.56,103.25,55.54,103.05,55.51,102.92,55.54,103.00,55.56,103.12,55.61,103.20,55.59,103.30,55.60,103.30,55.61,103.35,55.61,103.40,55.61,103.45,55.60,103.50
RZ_3502739_17473,null,null,50,0,2,55.61,103.50,55.64,103.53,55.66,103.47,55.62,103.38,55.61,103.10,55.60,102.85,55.55,102.80,55.48,102.90,55.41,102.95,55.44,102.70,55.39,102.47,55.31,102.40,55.27,102.45,55.29,102.60,55.31,102.67,55.27,102.70,55.27,102.62,55.30,102.55,55.38,102.50,55.44,102.45,55.46,102.47,55.48,102.58,55.51,102.65,55.54,102.67,55.55,102.65,55.56,102.65,55.58,102.62,55.59,102.62,55.59,102.62,55.58,102.60,55.55,102.60,55.52,102.67,55.50,102.72,55.49,102.75,55.49,102.70,55.49,102.72,55.49,102.78,55.50,102.92,55.50,102.97,55.51,103.03,55.51,103.00,55.49,103.03,55.48,103.05,55.51,103.05,55.58,102.83,55.60,102.65,55.59,102.50,55.52,102.53,55.49,102.55,55.44,102.55
RZ_3502739_17474,null,null,50,0,2,55.46,102.47,55.54,102.40,55.60,102.50,55.61,102.70,55.56,102.97,55.54,103.05,55.46,102.97,55.41,102.80,55.38,102.65,55.41,102.62,55.44,102.60,55.45,102.58,55.45,102.62,55.49,102.70,55.51,102.78,55.51,102.75,55.51,102.78,55.50,102.78,55.45,102.67,55.42,102.55,55.41,102.47,55.46,102.53,55.51,102.55,55.55,102.47,55.54,102.38,55.54,102.30,55.52,102.30,55.50,102.33,55.48,102.40,55.44,102.50,55.44,102.58,55.44,102.62,55.44,102.67,55.44,102.72,55.46,102.47,55.50,102.22,55.50,102.25,55.45,102.42,55.35,102.60,55.26,102.50,55.20,102.47,55.19,102.55,55.24,102.65,55.27,102.75,55.38,102.75,55.42,102.75,55.42,102.72,55.38,102.70,55.31,102.70,55.36,102.55
RZ_3502739_17475,null,null,50,0,2,55.40,102.42,55.46,102.30,55.48,102.30,55.41,102.33,55.33,102.40,55.23,102.40,55.20,102.38,55.19,102.33,55.23,102.30,55.26,102.30,55.30,102.30,55.29,102.33,55.34,102.35,55.36,102.40,55.36,102.42,55.31,102.45,55.27,102.53,55.27,102.60,55.26,102.67,55.25,102.65,55.25,102.58,55.24,102.47,55.23,102.42,55.23,102.42,55.26,102.42,55.30,102.35,55.31,102.28,55.31,102.17,55.30,102.25,55.30,102.30,55.31,102.33,55.34,102.25,55.36,102.28,55.38,102.33,55.38,102.40,55.27,102.40,55.17,102.40,55.08,102.40,55.10,102.40,55.23,102.30,55.34,102.17,55.44,102.10,55.45,102.12,55.48,102.15,55.46,102.15,55.46,102.22,55.45,102.30,55.42,102.28,55.42,102.17,55.39,102.05
RZ_3502739_17476,null,null,49,0,2,55.34,102.03,55.27,102.12,55.23,102.25,55.17,102.47,55.23,102.58,55.30,102.50,55.38,102.35,55.36,102.17,55.34,102.17,55.31,102.33,55.29,102.50,55.27,102.53,55.29,102.45,55.29,102.42,55.29,102.53,55.31,102.45,55.33,102.35,55.33,102.20,55.33,102.08,55.33,101.92,55.35,101.92,55.36,102.15,55.34,102.40,55.25,102.60,55.19,102.67,55.16,102.65,55.17,102.50,55.20,102.33,55.23,102.22,55.23,102.22,55.26,102.20,55.29,102.15,55.34,101.95,55.33,101.80,55.29,101.88,55.25,102.10,55.19,102.10,55.15,101.85,55.10,101.75,55.08,101.95,55.08,102.08,55.12,102.10,55.17,102.05,55.24,102.05,55.25,102.05,55.25,102.05,55.23,102.05,55.19,102.12,55.17,102.17
RZ_3502739_17477,null,null,51,0,2,55.15,102.22,55.14,102.22,55.11,102.15,55.10,102.05,55.08,102.03,55.06,102.08,55.06,102.15,55.11,102.20,55.16,102.28,55.21,102.35,55.17,102.40,55.10,102.40,54.88,102.38,54.61,102.38,54.24,102.35,53.92,102.38,53.40,102.78,52.80,103.15,52.17,103.62,51.55,103.92,51.04,104.60,50.46,105.15,50.00,105.50,49.61,105.83,49.39,106.15,49.19,106.58,49.02,106.70,48.77,106.83,48.65,106.85,48.66,106.95,48.80,107.08,48.94,107.28,48.96,107.38,49.12,107.33,49.33,107.22,49.51,107.12,49.56,107.25,49.66,107.42,49.75,107.22,49.86,106.90,49.90,106.60,49.90,106.62,49.91,106.60,49.95,106.55,49.99,106.50,50.05,106.65,50.06,106.80,50.08,107.03,50.09,107.08,49.94,107.15,49.79,107.15
RZ_3502739_17478,null,null,50,0,2,49.69,107.12,49.73,107.10,49.80,107.03,49.80,106.97,49.80,106.95,49.79,107.00,49.81,107.05,49.85,107.12,49.83,107.20,49.77,107.25,49.81,107.33,49.85,107.33,49.88,107.35,49.81,107.35,49.85,107.38,49.91,107.38,49.91,107.30,49.86,107.22,49.81,107.20,49.80,107.25,49.77,107.33,49.76,107.38,49.77,107.42,49.85,107.42,49.92,107.47,50.00,107.53,50.01,107.47,50.02,107.33,50.05,107.15,50.05,107.03,50.05,107.00,50.02,106.97,50.01,106.78,49.99,106.58,49.98,106.40,49.98,106.40,50.01,106.40,50.06,106.42,50.09,106.45,50.09,106.50,50.06,106.50,50.05,106.50,50.05,106.55,50.05,106.58,50.04,106.60,50.00,106.65,49.96,106.70,49.92,106.75,49.91,106.72,49.94,106.67
RZ_3502739_17479,null,null,50,0,2,49.96,106.62,49.94,106.58,49.89,106.58,49.90,106.55,49.94,106.53,49.99,106.50,49.99,106.47,49.98,106.47,49.99,106.20,49.99,105.92,49.96,105.70,49.91,105.80,49.86,106.15,49.88,106.47,49.89,106.78,50.00,106.80,50.11,106.75,50.27,106.70,50.30,106.75,50.31,106.83,50.27,106.95,50.29,106.97,50.29,107.03,50.30,107.05,50.26,107.05,50.16,107.03,50.06,107.00,50.08,106.97,50.15,106.95,50.24,106.88,50.25,106.72,50.26,106.60,50.29,106.55,50.29,106.40,50.29,106.28,50.29,106.17,50.29,106.30,50.29,106.40,50.27,106.42,50.27,106.38,50.27,106.38,50.26,106.42,50.24,106.50,50.21,106.65,50.29,106.75,50.39,106.83,50.41,106.78,50.35,106.47,50.30,106.17,50.33,106.00
RZ_3502739_17480,null,null,49,0,2,50.29,106.12,50.24,106.33,50.26,106.40,50.34,106.45,50.42,106.42,50.44,106.40,50.45,106.40,50.41,106.42,50.38,106.42,50.35,106.33,50.35,106.17,50.36,106.03,50.35,106.03,50.35,106.08,50.34,106.10,50.34,106.05,50.31,106.03,50.30,105.97,50.29,105.95,50.33,106.05,50.35,106.15,50.38,106.17,50.41,106.08,50.45,105.95,50.49,105.88,50.51,105.88,50.54,105.85,50.55,105.83,50.52,105.72,50.50,105.70,50.49,105.65,50.58,105.67,50.65,105.72,50.69,105.78,50.64,105.80,50.58,105.80,50.54,105.80,50.52,106.00,50.52,106.17,50.54,106.10,50.50,105.85,50.48,105.60,50.45,105.50,50.45,105.42,50.46,105.38,50.48,105.35,50.50,105.28,50.52,105.20,50.52,105.38
RZ_3502739_17481,null,null,50,0,2,50.52,105.55,50.54,105.75,50.54,105.75,50.54,105.70,50.52,105.65,50.52,105.60,50.50,105.62,50.48,105.65,50.50,105.47,50.55,105.25,50.59,105.15,50.61,105.28,50.64,105.53,50.69,105.67,50.71,105.90,50.73,105.97,50.73,105.92,50.69,105.83,50.62,105.72,50.56,105.62,50.55,105.50,50.59,105.40,50.62,105.42,50.69,105.45,50.74,105.47,50.77,105.47,50.79,105.45,50.76,105.50,50.70,105.55,50.62,105.55,50.60,105.50,50.59,105.53,50.64,105.65,50.69,105.80,50.69,105.90,50.64,105.92,50.56,105.92,50.54,105.90,50.52,105.80,50.55,105.72,50.64,105.65,50.71,105.62,50.77,105.62,50.79,105.62,50.79,105.80,50.77,105.95,50.75,105.95,50.74,105.72,50.74,105.47,50.71,105.45
RZ_3502739_17482,null,null,50,0,2,50.69,105.53,50.66,105.62,50.64,105.62,50.62,105.50,50.66,105.30,50.70,105.12,50.73,105.17,50.73,105.33,50.75,105.47,50.79,105.47,50.80,105.45,50.80,105.42,50.80,105.42,50.76,105.40,50.71,105.35,50.64,105.30,50.61,105.28,50.61,105.15,50.66,104.97,50.70,104.80,50.69,105.05,50.66,105.38,50.67,105.75,50.76,105.78,50.84,105.80,50.76,105.78,50.65,105.75,50.59,105.78,50.65,105.85,50.70,106.03,50.71,106.12,50.76,106.17,50.80,106.05,50.80,105.92,50.74,105.83,50.66,105.80,50.61,105.80,50.60,105.80,50.59,105.85,50.58,105.88,50.60,105.90,50.67,105.85,50.74,105.83,50.75,105.85,50.73,105.88,50.70,105.78,50.67,105.70,50.65,105.67,50.64,105.75,50.65,105.78
RZ_3502739_17483,null,null,50,0,2,50.67,105.75,50.70,105.75,50.71,105.75,50.76,105.78,50.81,105.75,50.84,105.72,50.84,105.72,50.80,105.78,50.76,105.80,50.80,105.83,50.88,105.88,50.90,105.92,50.84,105.95,50.79,105.97,50.74,106.00,50.71,106.00,50.69,106.03,50.75,106.03,50.83,105.90,50.90,105.78,50.94,105.65,50.86,105.65,50.76,105.65,50.61,105.80,50.56,105.92,50.59,106.08,50.70,106.03,50.81,105.97,50.76,105.97,50.66,106.05,50.61,106.05,50.65,106.03,50.69,106.03,50.74,106.05,50.80,106.15,50.86,106.22,50.86,106.15,50.88,106.05,50.86,105.83,50.83,105.72,50.77,105.60,50.75,105.55,50.74,105.75,50.71,106.08,50.69,106.40,50.70,106.28,50.75,106.08,50.83,105.97,50.89,106.12,50.92,106.25
RZ_3502739_17484,null,null,50,0,2,50.94,106.17,50.96,106.10,50.98,106.00,50.96,106.00,50.94,106.08,50.95,106.17,50.96,106.30,51.02,106.28,51.06,106.12,51.08,105.97,50.99,105.95,50.89,106.03,50.83,106.10,50.79,106.12,50.75,106.12,50.73,106.12,50.73,106.25,50.73,106.38,50.79,106.45,50.84,106.53,50.88,106.60,50.89,106.70,50.92,106.70,50.95,106.65,50.98,106.60,50.91,106.58,50.84,106.70,50.74,106.80,50.74,106.70,50.73,106.42,50.74,106.20,50.75,106.20,50.77,106.22,50.79,106.33,50.79,106.45,50.75,106.47,50.74,106.40,50.79,106.42,50.84,106.62,50.90,106.85,50.90,106.80,50.91,106.72,50.92,106.65,50.92,106.70,50.92,106.70,50.89,106.70,50.85,106.67,50.83,106.60,50.84,106.60,50.85,106.62
RZ_3502739_17485,null,null,50,0,2,50.84,106.62,50.84,106.58,50.85,106.58,50.84,106.53,50.81,106.47,50.79,106.50,50.81,106.65,50.86,106.83,50.90,106.92,50.95,106.78,50.98,106.62,51.00,106.47,51.02,106.45,51.04,106.42,51.08,106.33,51.09,106.22,51.05,106.30,50.99,106.47,50.91,106.65,50.91,106.65,50.91,106.67,50.90,106.67,50.89,106.67,50.89,106.78,50.90,106.90,50.95,107.00,50.99,106.95,51.04,106.85,51.04,106.75,51.01,106.67,50.99,106.65,50.96,106.65,50.95,106.55,50.94,106.42,50.90,106.47,50.88,106.62,50.86,106.78,50.89,106.80,50.91,106.80,50.91,106.83,50.90,106.80,50.88,106.80,50.85,106.78,50.90,106.78,50.96,106.78,50.98,106.70,50.94,106.60,50.95,106.53,50.99,106.58,51.01,106.85
RZ_3502739_17486,null,null,50,0,2,51.02,107.05,51.04,107.08,51.04,106.90,51.00,106.78,51.04,106.83,51.10,106.85,51.14,106.88,51.10,106.90,51.01,107.03,50.96,107.15,50.90,107.33,50.90,107.40,50.89,107.28,50.89,107.08,50.88,106.95,50.88,107.10,50.86,107.25,50.89,107.40,50.92,107.53,50.96,107.62,51.00,107.67,51.01,107.53,51.02,107.38,51.05,107.38,51.12,107.55,51.21,107.70,51.21,107.62,51.14,107.45,51.06,107.30,51.05,107.28,51.05,107.28,51.04,107.30,51.01,107.28,51.00,107.25,50.98,107.22,50.96,107.20,50.94,107.15,50.91,107.12,50.90,107.03,50.89,106.90,50.92,107.03,50.96,107.40,51.00,107.78,50.96,107.75,50.95,107.58,51.01,107.35,51.11,107.20,51.19,107.05,51.19,106.92,51.17,106.88
RZ_3502739_17487,null,null,50,0,2,51.16,106.85,51.16,106.90,51.17,107.05,51.21,107.42,51.25,107.75,51.26,107.88,51.24,107.67,51.24,107.47,51.25,107.45,51.27,107.50,51.29,107.55,51.30,107.53,51.30,107.50,51.31,107.42,51.33,107.40,51.29,107.42,51.26,107.53,51.23,107.67,51.24,107.78,51.24,107.85,51.15,107.80,51.06,107.70,51.01,107.60,51.04,107.60,51.00,107.70,50.92,107.72,50.85,107.78,50.86,107.72,50.98,107.62,51.10,107.55,51.10,107.60,50.99,107.70,50.94,107.88,51.01,107.92,51.09,107.92,51.10,107.90,51.10,107.88,51.10,107.85,51.11,107.80,51.12,107.72,51.15,107.72,51.15,107.78,51.15,107.83,51.14,107.83,51.12,107.80,51.14,107.83,51.14,107.85,51.12,107.88,51.11,107.88,50.96,107.92
RZ_3502739_17488,null,null,50,0,2,50.83,108.00,50.85,107.78,51.00,107.47,51.14,107.47,51.12,107.78,51.01,108.05,50.92,108.05,50.84,108.03,50.83,107.97,50.85,107.90,50.88,107.83,50.90,107.70,50.89,107.62,50.86,107.60,50.83,107.60,50.80,107.62,50.80,107.55,50.80,107.50,50.81,107.47,50.80,107.53,50.84,107.50,50.88,107.47,50.90,107.45,50.88,107.30,50.86,107.15,50.88,106.97,50.89,106.97,50.90,107.03,50.88,107.15,50.86,107.28,50.84,107.35,50.80,107.45,50.76,107.58,50.74,107.67,50.76,107.50,50.77,107.30,50.74,107.15,50.67,107.22,50.60,107.30,50.60,107.25,50.61,107.12,50.65,107.00,50.67,106.97,50.70,106.95,50.71,106.83,50.74,106.70,50.76,106.60,50.77,106.67,50.75,106.83,50.71,107.00
RZ_3502739_17489,null,null,50,0,2,50.67,107.12,50.60,107.17,50.54,107.08,50.51,107.03,50.55,107.17,50.58,107.40,50.58,107.38,50.58,107.12,50.58,107.00,50.58,107.00,50.56,106.97,50.60,107.05,50.62,107.25,50.65,107.45,50.65,107.45,50.66,107.33,50.66,107.22,50.66,107.10,50.61,107.10,50.55,107.08,50.50,107.08,50.56,107.15,50.61,107.30,50.58,107.42,50.49,107.22,50.39,106.92,50.38,106.65,50.42,106.65,50.50,106.65,50.59,106.70,50.60,106.80,50.60,106.92,50.60,107.05,50.55,107.15,50.46,107.22,50.38,107.28,50.35,107.33,50.39,107.40,50.42,107.45,50.45,107.47,50.48,107.40,50.50,107.28,50.55,107.28,50.59,107.35,50.60,107.40,50.61,107.25,50.62,107.12,50.62,107.30,50.61,107.58,50.64,107.80
RZ_3502739_17490,null,null,50,0,2,50.67,107.75,50.69,107.67,50.66,107.70,50.62,107.72,50.61,107.78,50.59,107.78,50.56,107.80,50.51,107.88,50.46,108.03,50.46,108.12,50.50,108.20,50.56,108.22,50.60,108.25,50.69,108.28,50.76,108.20,50.81,107.53,50.83,106.83,50.84,106.22,50.89,106.03,50.96,105.50,51.05,104.95,51.15,104.62,51.23,104.62,51.26,104.55,51.25,104.47,51.25,104.35,51.24,104.38,51.21,104.45,51.34,103.97,51.49,103.40,51.65,102.60,51.60,102.12,51.54,101.65,51.36,101.42,51.24,101.97,51.11,103.53,51.20,105.45,51.25,107.83,51.25,109.97,51.14,113.65,51.05,117.30,50.94,121.50,50.66,125.65,50.49,130.28,50.41,135.40,50.49,140.00,50.94,145.10,51.38,149.85,51.85,155.07,52.08,159.78
RZ_3502739_17491,null,null,50,0,2,52.26,165.12,52.33,170.65,51.81,176.80,50.34,183.07,48.91,188.82,47.79,193.97,47.45,199.15,46.75,204.25,46.12,209.45,45.67,213.80,45.65,218.90,45.52,223.97,45.46,229.15,45.76,234.10,46.29,239.00,47.51,243.53,48.89,248.07,50.16,251.18,41.34,256.32,32.23,260.77,23.45,266.45,24.24,269.73,24.04,272.70,23.55,275.00,23.19,277.85,21.51,279.38,19.69,279.82,19.43,282.80,21.15,285.82,21.15,289.48,19.38,290.10,17.60,290.70,17.60,290.70
RZ_3502739_17492,null,null,50,0,2,49.77,310.05,49.77,310.05,48.27,309.73,46.76,309.43,45.25,309.10,45.25,309.10,41.23,300.55,41.23,300.55,41.23,300.55,39.61,299.32,36.52,297.88,33.44,296.40,33.48,294.73,35.29,292.48,36.96,289.38,36.45,287.68,30.41,285.23,24.36,282.62,19.55,279.95,20.59,278.60,21.79,277.70,22.50,276.48,22.73,274.88,22.80,272.82,22.69,270.60,26.84,267.12,31.20,263.57,35.94,259.82,36.85,257.77,37.61,255.78,38.11,254.22,38.11,251.82,38.11,249.55,37.85,247.12,37.39,244.82,36.86,242.62,36.39,240.15,35.95,237.55,35.60,234.85,36.20,231.82,37.09,229.38,37.99,226.32,38.15,223.55,38.16,220.88,38.17,218.07,38.14,216.07,38.05,213.60,37.85,212.35
RZ_3502739_17493,null,null,50,0,2,37.64,209.53,37.40,207.88,37.17,205.30,36.73,204.20,36.40,201.65,36.19,198.70,36.20,195.15,36.08,192.80,35.92,190.95,35.83,189.72,35.83,187.80,35.83,186.57,35.95,184.93,36.10,183.45,36.36,181.82,36.52,180.55,36.74,179.72,36.88,178.65,37.21,177.70,37.49,176.53,37.67,175.85,37.65,174.85,37.61,174.45,37.66,173.93,37.81,173.22,38.05,172.40,38.35,171.70,38.55,171.50,38.70,171.47,38.83,171.43,38.89,171.53,38.94,171.68,39.08,171.78,39.21,171.75,39.34,171.72,39.35,171.72,39.36,171.62,39.38,171.50,39.36,171.38,39.35,171.38,39.34,171.35,39.36,171.30,39.39,171.22,39.41,171.15,39.42,171.20,39.46,171.25,39.50,171.28,39.58,171.15,39.62,171.07,39.49,171.35
RZ_3502739_17494,null,null,51,0,2,39.29,171.70,39.12,172.07,39.15,172.12,39.19,172.12,39.21,172.10,39.23,171.90,39.24,171.72,39.20,171.72,39.15,171.95,39.09,172.32,39.04,172.57,39.02,172.68,38.89,172.53,38.75,172.40,38.61,172.38,38.64,172.43,38.65,172.38,38.65,172.28,38.62,172.05,38.60,171.93,38.55,172.12,38.52,172.43,38.51,172.53,38.54,172.22,38.60,171.93,38.65,171.88,38.66,172.05,38.67,172.25,38.67,172.45,38.69,172.28,38.69,172.05,38.67,171.93,38.71,172.00,38.75,172.05,38.80,172.03,38.80,172.12,38.76,172.30,38.74,172.50,38.76,172.35,38.83,172.15,38.81,172.10,38.75,172.28,38.67,172.55,38.70,172.70,38.75,172.72,38.80,172.65,38.79,172.60,38.76,172.57,38.84,172.10,38.92,171.60,38.92,171.68
RZ_3502739_17495,null,null,50,0,2,38.83,172.15,38.70,172.65,38.67,172.60,38.62,172.55,38.60,172.47,38.62,172.32,38.67,172.05,38.71,171.95,38.65,172.12,38.60,172.43,38.54,172.62,38.55,172.72,38.56,172.57,38.56,172.43,38.58,172.25,38.56,172.30,38.58,172.30,38.59,172.15,38.60,172.00,38.62,172.00,38.66,172.18,38.70,172.22,38.74,172.10,38.71,171.88,38.66,171.78,38.62,171.75,38.70,171.80,38.79,172.00,38.84,172.18,38.80,172.35,38.76,172.38,38.75,172.40,38.81,172.00,38.88,171.57,38.95,171.15,38.96,171.18,38.98,171.35,38.99,171.45,38.99,171.55,38.96,171.75,38.92,172.00,38.89,172.38,38.79,172.53,38.74,172.28,38.69,171.85,38.67,171.57,38.64,171.72,38.64,171.85,38.75,171.85,38.86,171.75
RZ_3502739_17496,null,null,50,0,2,38.92,171.70,38.90,171.70,38.90,171.78,38.89,171.88,38.90,171.70,38.90,171.55,38.89,171.43,38.90,171.40,38.91,171.30,38.90,171.40,38.85,171.60,38.80,171.90,38.73,172.05,38.69,172.22,38.73,172.32,38.86,172.35,39.01,172.22,39.09,172.00,39.09,171.78,39.05,171.70,38.86,171.65,38.66,171.72,38.23,171.80,37.84,171.85,37.42,171.80,36.98,171.90,36.51,172.03,35.73,172.22,34.85,172.57,33.70,172.88,32.74,173.10,31.80,173.25,31.00,173.68,29.93,174.05,28.96,174.38,27.94,174.62,27.14,175.72,26.23,176.68,25.20,177.38,24.16,177.55,23.36,177.75,22.71,178.03,22.29,178.30,21.54,178.40,21.11,178.50,20.71,178.30,20.62,178.25,20.52,178.18,20.32,178.12,20.24,178.07
RZ_3502739_17497,null,null,50,0,2,20.18,178.00,20.24,177.90,20.26,177.78,20.25,177.60,20.21,177.55,20.24,177.50,20.25,177.53,20.30,177.40,20.31,177.28,20.32,177.40,20.41,177.68,20.64,177.95,20.91,177.95,21.06,177.93,21.10,177.93,21.16,177.95,21.26,177.97,21.45,178.05,21.62,177.78,21.68,177.47,21.65,177.28,21.60,177.47,21.51,177.72,21.43,177.88,21.36,177.90,21.40,177.90,21.41,177.90,21.41,177.85,21.39,177.82,21.34,177.85,21.30,178.00,21.27,178.12,21.20,178.18,21.15,178.25,21.10,178.57,21.11,178.93,21.12,179.12,21.11,179.10,21.05,179.05,20.99,179.03,20.94,178.97,20.91,178.93,20.88,178.93,20.89,179.00,20.93,179.07,20.99,179.00,20.99,178.95,20.93,178.90,20.85,178.93,20.80,179.03
RZ_3502739_17498,null,null,50,0,2,20.80,179.18,20.80,179.15,20.76,179.05,20.73,178.93,20.68,179.00,20.65,179.03,20.64,179.10,20.66,179.15,20.77,179.18,20.88,179.18,20.96,179.18,20.95,179.20,20.95,179.20,20.93,179.18,20.93,179.05,20.99,178.90,21.10,179.12,21.20,179.47,21.24,179.82,21.23,179.78,21.20,179.70,21.18,179.57,21.12,179.72,21.10,179.88,21.09,179.85,21.09,179.60,21.11,179.32,21.11,179.30,21.11,179.18,21.09,179.07,21.09,178.93,21.07,178.85,21.10,178.80,21.12,178.82,21.15,178.82,21.19,178.82,21.26,179.07,21.32,179.38,21.35,179.60,21.36,179.57,21.38,179.57,21.39,179.75,21.35,179.85,21.30,179.97,21.24,180.05,21.30,180.12,21.39,180.12,21.40,180.10,21.34,180.12,21.29,180.20
RZ_3502739_17499,null,null,50,0,2,21.31,180.00,21.31,179.68,21.30,179.60,21.25,179.82,21.25,180.15,21.27,180.20,21.34,179.95,21.43,179.65,21.48,179.38,21.48,179.43,21.46,179.47,21.48,179.45,21.49,179.40,21.51,179.40,21.52,179.57,21.54,179.75,21.52,180.12,21.55,180.32,21.55,180.45,21.56,180.28,21.52,180.12,21.40,180.05,21.30,179.88,21.31,179.70,21.35,179.60,21.32,179.72,21.21,179.85,21.27,179.70,21.46,179.50,21.80,179.43,22.26,179.62,22.90,179.70,23.59,179.65,24.69,179.62,26.05,179.75,27.90,179.97,29.70,180.30,31.55,180.65,33.52,180.88,35.66,181.10,38.24,181.47,40.73,181.93,43.29,181.78,45.48,181.47,47.64,181.32,49.64,181.72,51.81,182.10,53.84,182.32,55.83,182.57,57.50,182.80
RZ_3502739_17500,null,null,49,0,2,59.40,183.07,61.19,183.30,63.10,183.53,64.76,183.88,66.49,184.25,67.89,184.65,69.35,184.85,70.50,184.62,71.94,184.35,73.10,184.05,74.47,184.35,75.49,184.68,76.55,184.97,77.70,185.20,78.89,185.55,80.33,185.93,81.36,186.25,82.46,186.55,83.40,186.97,84.39,187.28,85.30,187.45,85.89,187.47,86.41,187.55,86.69,187.62,86.92,187.68,87.03,187.68,87.14,187.65,87.17,187.62,86.99,187.45,86.64,187.30,86.28,187.18,85.90,187.18,85.61,187.20,85.20,187.47,84.85,187.78,84.51,188.10,84.28,188.20,84.15,188.30,83.96,188.35,83.83,188.30,83.71,188.20,83.74,188.15,83.71,188.32,83.66,188.57,83.54,188.88,83.45,188.95,83.35,189.00,83.30,188.95,83.17,189.10
RZ_3502739_17501,null,null,50,0,2,83.03,189.25,82.79,189.18,82.58,188.93,82.38,188.70,82.28,188.72,82.21,188.78,82.21,188.68,82.11,188.55,82.03,188.43,81.89,188.43,81.86,188.47,81.83,188.62,81.80,188.93,81.78,189.12,81.75,189.18,81.74,189.12,81.74,189.12,81.72,189.15,81.70,189.18,81.64,189.18,81.56,189.43,81.51,189.70,81.49,189.97,81.49,189.97,81.51,189.95,81.53,189.90,81.53,189.85,81.50,189.80,81.47,189.75,81.46,189.72,81.45,189.62,81.47,189.53,81.50,189.57,81.58,189.75,81.62,189.90,81.59,189.90,81.51,189.88,81.41,189.80,81.40,189.80,81.38,189.93,81.36,190.10,81.34,190.28,81.30,190.35,81.20,190.45,81.11,190.45,81.08,190.12,81.09,189.80,81.10,189.55,81.10,189.62,81.10,189.70
RZ_3502739_17502,null,null,51,0,2,81.10,189.68,81.10,189.65,81.05,189.62,81.03,189.62,81.00,189.60,80.97,189.68,80.94,189.72,80.96,189.75,81.05,189.72,81.14,189.95,81.12,190.18,81.09,190.20,81.05,189.97,81.01,189.80,80.96,189.85,80.92,189.95,80.84,190.05,80.74,190.22,80.74,190.38,80.81,190.50,80.88,190.55,80.85,190.47,80.83,190.38,80.83,190.25,80.85,190.25,80.91,190.40,80.96,190.55,80.99,190.72,80.97,190.72,80.96,190.72,80.94,190.72,80.92,190.75,80.83,190.75,80.74,190.78,80.67,190.75,80.70,190.68,80.76,190.60,80.80,190.53,80.86,190.53,80.88,190.53,80.84,190.40,80.76,190.25,80.71,190.10,80.72,190.10,80.74,190.30,80.74,190.53,80.72,190.70,80.71,190.65,80.71,190.60,80.75,190.65,80.76,190.70
RZ_3502739_17503,null,null,50,0,2,80.75,190.78,80.70,190.78,80.66,190.78,80.65,190.72,80.64,190.72,80.61,190.72,80.58,190.72,80.54,190.68,80.51,190.65,80.53,190.68,80.56,190.88,80.60,191.07,80.64,191.28,80.65,191.30,80.66,191.32,80.64,191.12,80.61,190.90,80.60,190.70,80.61,190.70,80.61,190.72,80.61,190.72,80.61,190.72,80.62,190.75,80.62,190.75,80.62,190.80,80.61,190.82,80.62,190.95,80.64,191.10,80.66,191.28,80.67,191.38,80.65,191.40,80.62,191.35,80.61,191.28,80.64,191.18,80.65,190.82,80.65,190.47,80.62,190.30,80.61,190.50,80.61,190.68,80.60,190.78,80.59,190.88,80.58,190.80,80.55,190.60,80.54,190.57,80.53,190.78,80.53,190.97,80.53,190.97,80.53,190.95,80.55,190.93,80.59,190.93
RZ_3502739_17504,null,null,50,0,2,80.62,190.95,80.61,190.95,80.58,190.97,80.53,190.97,80.49,191.07,80.53,191.15,80.59,191.18,80.62,191.10,80.61,190.97,80.58,190.90,80.56,190.82,80.54,190.82,80.53,190.70,80.51,190.60,80.50,190.78,80.50,191.07,80.50,191.35,80.46,191.12,80.41,190.93,80.41,190.85,80.50,190.97,80.60,191.12,80.62,191.15,80.62,191.22,80.60,191.30,80.59,191.47,80.60,191.60,80.62,191.55,80.65,191.35,80.65,191.12,80.65,191.10,80.64,191.00,80.62,190.88,80.62,190.75,80.60,190.72,80.58,190.72,80.53,190.72,80.50,190.70,80.55,190.82,80.61,190.93,80.67,191.18,80.66,191.30,80.72,191.45,80.79,191.43,80.83,191.28,80.80,190.93,80.79,190.62,80.80,190.50,80.84,190.60,80.86,190.68
RZ_3502739_17505,null,null,50,0,2,80.85,190.70,80.81,190.75,80.78,190.55,80.79,190.35,80.80,190.10,80.81,190.10,80.81,190.12,80.84,190.22,80.85,190.43,80.86,190.57,80.86,190.65,80.86,190.57,80.85,190.43,80.84,190.43,80.81,190.47,80.80,190.60,80.80,190.57,80.76,190.50,80.72,190.45,80.70,190.43,80.70,190.53,80.71,190.60,80.72,190.70,80.71,190.70,80.69,190.60,80.64,190.47,80.60,190.43,80.69,190.47,80.80,190.50,80.91,190.43,80.92,190.38,80.95,190.38,80.97,190.20,80.99,190.00,81.00,189.75,81.01,189.65,81.01,189.40,81.00,189.18,80.97,189.12,80.95,189.40,80.91,189.68,80.88,189.45,80.83,189.10,80.88,188.75,80.95,188.78,81.04,188.80,81.06,188.72,81.04,188.65,81.03,188.55,81.00,188.53
RZ_3502739_17506,null,null,50,0,2,80.97,188.47,80.91,188.45,80.85,188.45,80.83,188.28,80.80,188.07,80.75,188.28,80.71,188.68,80.69,189.07,80.71,189.07,80.71,189.05,80.60,188.97,80.46,188.90,80.34,188.85,80.45,188.85,80.55,188.80,80.62,188.25,80.60,187.70,80.58,186.55,80.58,185.90,80.59,185.28,80.62,185.30,80.65,185.32,80.67,186.15,80.66,187.60,80.64,190.38,80.64,193.68,80.86,197.45,81.20,201.05,81.76,204.05,82.26,207.32,82.94,210.97,83.58,214.78,84.11,218.78,84.35,222.20,84.41,225.78,83.79,230.10,83.12,235.45,82.06,240.90,81.62,245.55,81.12,250.07,81.22,255.20,81.67,260.43,82.42,265.35,83.10,270.00,83.47,274.50,83.76,279.12,83.95,282.25,84.08,283.90,84.08,283.90
RZ_3502739_17507,null,null,50,0,2,null
RZ_3502739_17508,null,null,50,0,2,null
RZ_3502739_17509,null,null,50,0,2,48.33,165.90,48.33,165.90,48.64,164.85,49.33,162.55,50.44,159.60,51.30,156.38,51.73,152.90,51.66,149.03,51.23,145.75,50.76,142.62,50.20,139.62,50.05,135.57,49.84,132.28,49.90,128.12,49.84,125.05,49.90,121.58,49.90,118.72,49.89,115.92,50.01,113.20,50.15,111.10,50.33,108.92,50.41,107.10,50.42,105.75,50.34,105.08,50.38,103.42,50.46,101.80,50.55,100.20,50.49,100.15,50.49,100.10,50.51,100.17,50.54,100.28,50.46,100.20,50.42,100.05,50.40,100.30,50.48,100.70,50.69,100.97,50.90,100.85
RZ_3502739_17510,null,null,50,0,0,51.01,100.70,50.99,100.67,50.96,100.67,50.96,100.67,51.00,100.67,50.98,101.20,50.95,101.72,50.92,102.15,50.96,102.00,50.92,101.83,50.85,101.75,50.66,101.78,50.54,102.08,50.41,102.15,50.38,102.22,50.34,102.35,50.38,102.67,50.40,103.20,50.40,103.40,50.29,103.60,50.20,103.65,50.17,103.78,50.15,103.92,50.17,104.00,50.20,104.12,50.21,104.35,50.21,104.58,50.26,104.83,50.30,104.97,50.35,105.22,50.35,105.33,50.36,105.38,50.33,105.35,50.30,105.33,50.26,105.33,50.25,105.30,50.25,105.25,50.24,105.28,50.21,105.42,50.17,105.60,50.15,105.70,50.12,105.75,50.08,106.12,50.02,106.50,49.96,106.83,49.91,106.80,49.86,106.95,49.80,107.22,49.76,107.47,49.75,107.58
RZ_3502739_17511,null,null,50,0,0,49.76,107.53,49.76,107.42,49.76,107.28,49.75,107.17,49.70,107.45,49.66,107.78,49.61,108.08,49.59,108.15,49.64,108.17,49.70,108.20,49.77,108.20,49.76,108.25,49.67,108.35,49.59,108.38,49.50,108.38,49.50,108.40,49.49,108.42,49.49,108.47,49.50,108.47,49.50,108.50,49.51,108.42,49.51,108.35,49.49,108.42,49.55,108.60,49.62,108.75,49.70,108.75,49.69,108.70,49.65,108.62,49.60,108.67,49.51,108.78,49.44,108.90,49.40,108.90,49.39,108.92,49.38,109.00,49.39,109.05,49.41,109.08,49.45,109.05,49.48,109.05,49.44,109.08,49.40,109.05,49.36,109.00,49.33,108.97,49.29,109.03,49.25,109.10,49.26,109.17,49.24,109.15,49.21,109.12,49.26,109.10,49.34,109.05,49.44,108.92
RZ_3502739_17512,null,null,50,0,0,49.48,108.83,49.50,108.75,49.50,108.78,49.42,108.72,49.35,108.67,49.26,108.65,49.25,108.65,49.25,108.62,49.30,108.58,49.39,108.55,49.49,108.55,49.46,108.55,49.35,108.53,49.24,108.47,49.20,108.42,49.21,108.38,49.20,108.53,49.17,108.70,49.15,108.88,49.23,108.90,49.30,108.97,49.36,109.03,49.33,109.10,49.31,108.90,49.39,108.67,49.45,108.55,49.41,108.67,49.34,108.85,49.29,108.95,49.33,109.05,49.35,109.10,49.33,109.17,49.29,109.25,49.25,109.22,49.29,109.12,49.34,109.03,49.40,108.95,49.40,109.08,49.34,109.20,49.30,109.15,49.29,108.88,49.31,108.62,49.31,108.55,49.31,108.55,49.31,108.55,49.31,108.62,49.31,108.67,49.31,108.75,49.29,108.72,49.26,108.72
RZ_3502739_17513,null,null,50,0,0,49.24,108.75,49.24,108.78,49.25,108.85,49.19,108.88,49.14,108.70,49.11,108.60,49.17,108.55,49.23,108.53,49.26,108.42,49.25,108.35,49.21,108.40,49.20,108.20,49.21,107.92,49.24,107.78,49.23,107.90,49.16,108.03,49.14,107.88,49.14,107.67,49.16,107.58,49.17,107.67,49.15,107.80,49.15,107.83,49.19,107.75,49.26,107.67,49.31,107.50,49.23,107.42,49.09,107.35,48.99,107.33,49.01,107.45,49.04,107.58,49.04,107.70,49.04,107.75,49.02,107.78,49.02,107.75,49.06,107.70,49.11,107.67,49.14,107.65,49.14,107.67,49.15,107.70,49.15,107.72,49.15,107.65,49.17,107.50,49.20,107.33,49.17,107.42,49.15,107.58,49.12,107.72,49.10,107.80,49.09,107.90,49.08,108.00,49.11,108.00
RZ_3502739_17514,null,null,50,0,0,49.11,108.03,49.11,108.03,49.10,108.05,49.08,108.10,49.09,107.85,49.11,107.58,49.15,107.30,49.15,107.30,49.16,107.30,49.14,107.25,49.09,107.20,49.02,107.40,48.94,107.65,48.90,107.62,48.99,107.35,49.11,107.08,49.24,107.10,49.25,107.12,49.26,107.15,49.25,107.15,49.17,107.15,49.12,106.95,49.06,106.75,49.08,106.67,49.06,106.83,49.04,106.97,49.01,107.15,48.99,107.28,49.02,107.22,49.06,107.03,49.10,106.85,49.12,106.75,49.12,106.70,49.14,106.60,49.04,106.65,48.95,106.67,48.89,106.72,48.91,106.85,48.95,106.95,48.92,107.00,48.83,107.05,48.74,107.12,48.79,107.03,48.88,106.90,48.96,106.83,49.00,106.85,49.04,106.83,49.09,106.78,49.10,106.80,49.10,106.83
RZ_3502739_17515,null,null,50,0,0,49.06,106.85,49.04,106.85,49.02,106.83,49.05,106.75,49.09,106.67,49.11,106.65,49.10,106.62,49.08,106.83,49.01,106.92,48.94,106.97,48.90,106.88,48.91,106.88,48.85,106.88,48.77,106.80,48.77,106.75,48.86,106.70,48.95,106.72,48.92,106.72,48.92,106.70,48.92,106.70,48.94,106.72,48.94,106.78,48.94,106.85,48.94,106.90,48.95,106.95,48.90,106.95,48.88,106.97,48.85,106.97,48.89,106.90,48.91,106.83,48.90,106.75,48.88,106.67,48.86,106.60,48.90,106.58,48.94,106.65,48.96,106.72,48.92,106.83,48.89,106.97,48.86,107.12,48.88,107.03,48.88,106.85,48.88,106.78,48.85,106.90,48.84,107.03,48.85,107.00,48.89,106.90,48.90,106.70,48.89,106.60,48.84,106.65,48.80,106.75
RZ_3502739_17516,null,null,51,0,0,48.83,106.75,48.88,106.60,48.91,106.55,48.84,106.62,48.76,106.72,48.74,106.72,48.77,106.75,48.83,106.83,48.86,106.90,48.88,106.83,48.89,106.70,48.91,106.62,48.94,106.72,48.96,106.83,48.99,106.70,49.01,106.47,49.02,106.38,49.02,106.50,49.02,106.65,48.96,106.55,48.90,106.42,48.88,106.42,48.94,106.50,48.99,106.60,48.99,106.58,48.99,106.58,48.98,106.50,48.96,106.47,48.95,106.42,48.95,106.42,48.94,106.60,48.94,106.80,48.98,106.70,49.00,106.38,48.99,106.15,48.88,106.33,48.79,106.47,48.71,106.62,48.71,106.67,48.71,106.72,48.71,106.70,48.70,106.83,48.71,106.92,48.75,106.80,48.79,106.55,48.80,106.30,48.81,106.17,48.84,106.05,48.85,106.03,48.88,106.15,48.91,106.25
RZ_3502739_17517,null,null,50,0,0,48.95,106.22,48.95,106.22,48.91,106.33,48.86,106.40,48.83,106.47,48.84,106.47,48.79,106.45,48.75,106.42,48.73,106.47,48.83,106.58,48.89,106.72,48.91,106.83,48.85,106.92,48.75,106.72,48.69,106.50,48.70,106.30,48.75,106.35,48.80,106.42,48.81,106.38,48.81,106.33,48.81,106.25,48.77,106.30,48.75,106.25,48.74,106.22,48.71,106.30,48.65,106.38,48.60,106.38,48.56,106.30,48.56,106.30,48.55,106.33,48.59,106.33,48.64,106.25,48.67,106.22,48.65,106.45,48.62,106.70,48.62,106.80,48.64,106.62,48.64,106.47,48.64,106.50,48.66,106.55,48.66,106.50,48.65,106.47,48.62,106.55,48.61,106.67,48.56,106.78,48.55,106.55,48.54,106.33,48.55,106.38,48.54,106.62,48.51,106.85
RZ_3502739_17518,null,null,50,0,0,48.50,106.78,48.48,106.72,48.48,106.70,48.49,106.72,48.50,106.72,48.50,106.58,48.49,106.42,48.60,106.33,48.73,106.30,48.85,106.22,48.84,106.08,48.83,105.95,48.80,105.88,48.76,105.80,48.71,105.90,48.69,106.30,48.66,106.72,48.69,106.97,48.75,106.85,48.81,106.72,48.75,106.65,48.64,106.65,48.54,106.65,48.54,106.67,48.54,106.67,48.60,106.62,48.66,106.53,48.74,106.42,48.75,106.35,48.75,106.33,48.71,106.33,48.66,106.38,48.60,106.42,48.60,106.45,48.61,106.47,48.64,106.45,48.66,106.47,48.70,106.50,48.71,106.55,48.66,106.55,48.60,106.55,48.54,106.55,48.54,106.53,48.55,106.40,48.58,106.28,48.58,106.35,48.56,106.55,48.54,106.75,48.55,106.72,48.58,106.70
RZ_3502739_17519,null,null,50,0,0,48.60,106.65,48.62,106.62,48.71,106.62,49.10,106.72,49.52,106.88,50.05,107.20,50.45,107.47,51.15,107.85,51.99,108.08,53.08,108.33,54.40,108.50,55.88,109.15,57.55,110.12,59.14,111.17,60.81,111.50,62.25,111.50,64.10,111.90,65.71,112.50,67.53,113.17,68.90,113.47,70.35,113.83,71.64,114.08,72.70,114.20,73.58,114.17,74.54,114.15,75.44,114.00,76.42,113.88,77.14,114.00,77.89,114.45,78.46,115.15,79.09,115.60,79.66,115.95,80.49,116.08,81.09,116.25,81.60,116.45,81.96,116.60,82.26,116.50,82.53,116.33,82.60,116.17,82.66,116.17,82.67,116.17,82.64,115.95,82.47,115.70,82.28,115.38,82.06,115.28,81.78,115.20,81.58,115.22,81.35,115.28,81.29,115.40,81.12,115.65
RZ_3502739_17520,null,null,49,0,0,81.00,115.88,80.92,115.83,80.96,115.67,80.92,115.50,80.88,115.45,80.80,115.62,80.74,115.85,80.62,116.10,80.54,116.17,80.47,116.28,80.35,116.22,80.22,116.15,80.10,116.12,79.96,116.22,79.83,116.35,79.69,116.45,79.67,116.53,79.60,116.62,79.53,116.78,79.44,116.85,79.44,116.90,79.41,116.90,79.39,116.92,79.36,116.97,79.35,117.03,79.35,117.05,79.35,117.08,79.31,117.08,79.29,117.08,79.24,117.08,79.24,117.08,79.22,117.15,79.26,117.22,79.29,117.15,79.33,117.00,79.29,116.85,79.22,116.90,79.17,116.97,79.15,116.95,79.16,116.90,79.17,116.80,79.14,116.78,79.08,116.85,79.15,117.03,79.26,117.25,79.29,117.40,79.17,117.47,79.08,117.50,79.10,117.47
RZ_3502739_17521,null,null,50,0,0,79.09,117.42,79.06,117.38,79.05,117.35,79.09,117.20,79.14,117.05,79.15,116.95,79.14,116.97,79.14,117.03,79.12,117.05,79.12,117.03,79.11,117.00,79.12,116.97,79.14,117.03,79.10,117.05,79.04,117.10,79.04,117.17,79.10,117.28,79.15,117.33,79.15,117.33,79.16,117.20,79.17,117.08,79.17,117.28,79.14,117.60,79.08,117.70,79.03,117.53,79.01,117.35,79.01,117.42,79.09,117.47,79.15,117.53,79.14,117.55,79.05,117.45,78.96,117.35,78.96,117.15,78.96,117.08,78.99,116.97,79.03,116.92,79.06,117.03,79.11,117.17,79.15,117.50,79.20,117.65,79.14,117.62,79.06,117.45,79.01,117.28,79.05,117.28,79.12,117.22,79.15,117.15,79.17,117.15,79.16,117.20,79.11,117.38,79.06,117.47
RZ_3502739_17522,null,null,50,0,0,79.01,117.58,79.05,117.53,79.11,117.50,79.15,117.53,79.19,117.55,79.21,117.58,79.26,117.58,79.29,117.55,79.25,117.53,79.20,117.55,79.19,117.60,79.26,117.65,79.34,117.65,79.33,117.67,79.20,117.70,79.08,117.72,79.03,117.62,79.10,117.47,79.19,117.35,79.21,117.35,79.19,117.53,79.16,117.70,79.17,117.72,79.19,117.58,79.21,117.42,79.19,117.40,79.17,117.38,79.16,117.42,79.17,117.65,79.19,117.88,79.19,118.00,79.17,117.95,79.19,117.83,79.29,117.58,79.39,117.40,79.49,117.38,79.51,117.47,79.54,117.55,79.41,117.47,79.06,117.45,78.58,117.45,78.10,117.42,77.41,117.28,76.62,116.85,75.60,116.47,74.64,116.38,73.39,116.70,72.16,117.00,70.78,117.28,69.51,117.38
RZ_3502739_17523,null,null,50,0,0,68.05,117.47,66.75,117.72,65.30,117.95,63.86,118.08,62.27,117.85,60.79,117.60,59.34,117.45,57.86,117.33,56.49,117.33,55.29,117.28,54.01,117.25,52.92,117.12,51.67,116.95,50.55,116.80,49.21,116.65,47.98,116.65,46.86,116.70,45.77,116.80,44.71,116.88,43.66,116.88,42.91,116.83,42.12,117.05,41.64,117.53,41.24,117.97,41.11,118.12,41.02,118.08,41.09,118.05,41.31,118.05,41.69,117.83,42.17,117.65,42.62,117.53,42.92,117.60,43.19,117.38,43.50,117.10,43.84,116.55,43.92,116.45,43.89,116.28,43.81,116.35,43.70,116.38,43.59,116.45,43.39,116.22,43.21,115.90,43.05,115.65,42.92,115.75,42.84,115.85,42.75,115.90,42.76,115.90,42.79,116.00,42.81,116.08,42.81,116.12
RZ_3502739_17524,null,null,50,0,0,42.86,116.03,42.92,115.80,43.01,115.60,43.12,115.47,43.24,115.38,43.35,115.25,43.39,115.17,43.40,115.20,43.39,115.25,43.39,115.25,43.39,115.22,43.39,115.22,43.40,115.22,43.41,115.22,43.41,115.25,43.27,115.25,43.14,115.22,43.02,115.17,43.04,115.10,43.01,115.22,43.00,115.38,43.05,115.60,43.14,115.67,43.24,115.55,43.26,115.35,43.27,115.15,43.27,115.17,43.34,115.22,43.39,115.28,43.42,115.28,43.38,115.30,43.35,115.33,43.35,115.35,43.35,115.35,43.39,115.58,43.42,115.80,43.36,116.03,43.30,115.67,43.25,115.35,43.30,115.03,43.33,115.08,43.30,115.20,43.27,115.33,43.40,115.42,43.56,115.42,43.73,115.38,43.73,115.35,43.65,115.42,43.58,115.50,43.51,115.62
RZ_3502739_17525,null,null,50,0,0,43.52,115.62,43.54,115.55,43.52,115.45,43.50,115.30,43.48,115.25,43.48,115.28,43.48,115.38,43.48,115.47,43.48,115.58,43.48,115.62,43.48,115.62,43.56,115.60,43.64,115.60,43.71,115.60,43.69,115.58,43.69,115.55,43.67,115.55,43.55,115.53,43.42,115.53,43.39,115.53,43.48,115.40,43.55,115.25,43.56,115.12,43.58,115.12,43.62,115.15,43.65,115.17,43.67,115.15,43.69,115.17,43.70,115.17,43.73,115.22,43.74,115.25,43.74,115.28,43.74,115.28,43.74,115.28,43.67,115.30,43.61,115.30,43.54,115.38,43.54,115.55,43.56,115.72,43.58,115.83,43.60,115.88,43.62,115.85,43.66,115.75,43.71,115.53,43.73,115.22,43.75,114.97,43.75,114.92,43.76,115.00,43.79,115.10,43.83,115.08
RZ_3502739_17526,null,null,50,0,0,43.86,115.05,43.86,115.15,43.84,115.25,43.83,115.35,43.81,115.35,43.79,115.35,43.74,115.33,43.71,115.50,43.73,115.70,43.75,115.67,43.75,115.47,43.75,115.30,43.73,115.33,43.71,115.33,43.74,115.20,43.77,115.05,43.77,114.88,43.75,114.85,43.70,114.78,43.69,114.70,43.71,114.58,43.76,114.55,43.88,114.60,43.92,114.70,43.96,114.90,43.94,114.97,43.94,115.03,43.94,115.00,43.96,115.00,43.95,115.03,43.96,115.03,43.98,115.08,43.94,115.10,43.88,115.12,43.81,115.10,43.81,115.10,43.86,114.97,43.91,114.97,43.96,114.97,43.95,115.12,43.96,115.15,43.98,115.17,43.99,115.22,43.99,115.28,43.99,115.33,43.99,115.35,43.99,115.30,44.00,115.22,43.98,115.17,43.95,115.17
RZ_3502739_17527,null,null,51,0,0,43.95,115.15,43.98,115.05,43.98,114.95,43.96,114.83,43.94,114.78,43.90,114.75,43.85,114.88,43.86,114.97,43.89,115.03,43.91,115.08,43.92,115.10,43.95,115.20,43.96,115.30,43.96,115.10,43.94,114.85,43.98,114.62,44.06,114.65,44.15,114.70,44.21,114.75,44.21,114.78,44.12,114.80,44.05,114.80,43.98,114.80,43.98,114.83,43.96,114.67,43.95,114.55,43.92,114.38,43.92,114.35,43.91,114.38,43.90,114.47,43.84,114.65,43.79,114.78,43.70,114.85,43.65,114.83,43.75,114.80,43.90,114.80,44.02,114.83,44.02,114.88,44.02,114.92,44.05,114.85,44.00,114.72,43.95,114.58,43.89,114.53,43.86,114.53,43.84,114.60,43.92,114.67,44.02,114.75,44.09,114.78,44.04,114.70,43.99,114.65,43.98,114.55
RZ_3502739_17528,null,null,52,0,0,43.95,114.50,43.95,114.45,43.96,114.42,43.96,114.42,43.94,114.42,43.94,114.45,43.98,114.42,44.01,114.40,43.99,114.50,43.95,114.62,43.91,114.62,43.90,114.53,43.90,114.47,43.91,114.55,43.98,114.62,44.02,114.62,44.06,114.62,44.04,114.62,44.05,114.50,44.00,114.38,43.95,114.30,43.88,114.33,43.85,114.33,43.89,114.30,43.95,114.30,44.04,114.30,44.08,114.15,44.09,114.03,44.06,113.90,44.04,113.92,44.10,113.97,44.16,113.97,44.21,114.03,44.19,114.10,44.16,114.15,44.15,114.15,44.14,114.17,44.14,114.20,44.11,114.25,44.10,114.28,44.08,114.30,44.05,114.33,44.02,114.30,44.00,114.25,43.99,114.15,43.95,114.08,43.92,114.05,43.90,114.08,43.88,114.12,43.90,114.10,44.01,114.05,44.11,114.00
RZ_3502739_17529,null,null,50,0,0,44.19,114.03,44.17,114.22,44.09,114.40,44.01,114.50,43.95,114.50,43.96,114.50,43.86,114.47,43.75,114.50,43.69,114.50,43.88,114.55,44.08,114.60,44.20,114.62,44.33,114.65,44.44,114.65,44.67,114.65,45.01,114.62,45.49,114.60,45.89,114.62,46.23,114.67,46.55,114.75,46.94,114.80,47.24,114.83,47.45,114.83,47.64,114.85,47.86,114.47,48.06,114.12,48.16,113.75,48.17,113.62,48.17,113.50,48.17,113.22,48.14,113.08,48.10,113.05,48.02,113.17,47.99,113.30,48.09,113.38,48.23,113.45,48.38,113.38,48.39,113.25,48.46,113.12,48.54,113.15,48.61,113.17,48.64,113.20,48.65,113.20,48.64,113.20,48.62,113.15,48.61,113.05,48.59,112.95,48.58,112.90,48.58,112.90,48.60,112.92
RZ_3502739_17530,null,null,50,0,0,48.64,112.90,48.67,112.88,48.70,112.83,48.71,112.90,48.74,112.97,48.70,113.08,48.67,113.08,48.64,113.10,48.62,113.10,48.67,112.88,48.75,112.65,48.84,112.42,48.88,112.42,48.90,112.42,48.85,112.42,48.79,112.38,48.73,112.30,48.73,112.20,48.74,112.15,48.74,112.12,48.75,112.12,48.70,112.33,48.65,112.53,48.71,112.72,48.83,112.75,48.91,112.78,48.89,112.80,48.88,112.60,48.90,112.38,48.92,112.12,48.89,112.05,48.84,112.10,48.75,112.15,48.71,112.20,48.69,112.15,48.69,112.20,48.69,112.28,48.69,112.38,48.71,112.45,48.76,112.50,48.79,112.55,48.75,112.55,48.69,112.53,48.69,112.70,48.71,112.90,48.75,113.10,48.75,113.08,48.73,113.00,48.71,112.88,48.69,112.75
RZ_3502739_17531,null,null,50,0,0,48.70,112.72,48.75,112.75,48.81,112.80,48.86,112.83,48.86,112.85,48.88,112.88,48.88,112.90,48.88,112.85,48.88,112.83,48.83,112.80,48.76,112.83,48.70,112.88,48.67,112.92,48.69,112.97,48.71,112.95,48.73,112.90,48.74,113.08,48.75,113.28,48.76,113.35,48.80,113.28,48.81,113.17,48.81,113.12,48.84,113.00,48.84,112.88,48.84,112.83,48.84,112.85,48.89,112.47,48.98,112.05,49.04,111.65,49.09,111.40,49.15,111.12,49.31,110.75,49.46,110.62,49.52,110.12,49.46,109.85,49.41,109.55,49.42,109.47,49.46,109.22,49.46,108.80,49.45,108.40,49.50,108.10,49.60,107.67,49.69,107.33,49.77,107.00,49.88,106.67,49.98,106.28,49.98,105.90,49.95,105.88,49.91,106.05,49.88,106.25
RZ_3502739_17532,null,null,50,0,0,49.80,106.33,49.71,106.85,49.69,107.72,49.73,109.53,49.74,111.33,49.73,113.83,49.71,116.67,49.73,120.22,49.69,124.28,49.54,129.07,49.49,133.47,49.39,138.15,49.36,142.82,49.55,148.10,49.70,153.53,49.65,159.25,49.19,165.07,48.74,171.18,48.64,176.57,48.65,182.88,48.73,188.78,48.60,195.15,48.66,200.80,49.15,206.88,49.66,213.05,50.38,219.53,50.99,225.28,51.62,230.28,38.75,234.32,25.46,236.28,10.90,239.97,10.36,245.60,9.89,251.07,10.46,253.12,10.46,253.12
RZ_3502739_17533,null,null,50,0,0,null
RZ_3502739_17534,null,null,50,0,0,15.34,254.68,15.34,254.68,16.86,255.10,18.30,253.93,18.94,251.12,17.49,246.38,16.14,243.22,16.75,239.00,17.96,236.28,28.64,231.65,38.02,229.53,47.34,225.18,47.51,222.18,47.79,217.62,48.06,213.40,48.11,207.88,47.79,203.07,47.38,198.75,46.42,195.12,45.85,190.35,45.74,185.68,46.56,181.00,47.36,178.05,48.23,174.50,48.75,172.35,49.29,168.15,49.51,164.00,49.69,159.35,49.84,156.00,50.00,153.07,50.21,150.03,50.30,146.57,50.31,143.50
RZ_3502739_17535,null,null,50,0,0,50.29,140.12,50.30,137.53,50.10,134.28,49.91,131.53,49.84,128.20,49.95,125.17,50.08,122.10,50.15,119.65,50.25,117.70,50.27,115.92,50.17,113.90,50.12,111.88,50.09,110.45,50.16,109.22,50.16,108.45,50.17,107.00,50.06,105.85,50.00,104.62,49.94,104.08,49.86,103.80,49.77,103.75,49.77,103.70,49.83,103.67,49.85,103.67,49.75,103.95,49.76,104.20,49.85,104.40,49.98,104.38,50.04,104.58,50.09,104.72,50.23,104.83,50.38,104.70,50.50,104.85,50.49,105.08,50.45,105.17,50.45,105.08,50.48,104.85,50.54,104.60,50.69,104.38,50.81,104.58,50.88,105.05,50.86,105.65,50.88,105.95,50.81,106.10,50.65,106.20,50.49,106.30,50.40,106.33,50.36,106.30,50.31,106.35,50.26,106.47
RZ_3502739_17536,null,null,50,0,0,50.25,106.67,50.24,106.80,50.23,106.85,50.12,107.05,50.02,107.22,49.95,107.40,49.99,107.38,50.05,107.58,50.10,107.78,50.12,107.90,50.11,107.85,50.10,107.88,50.11,108.00,50.15,107.90,50.14,107.75,50.08,107.80,50.00,108.00,49.99,108.15,50.09,108.10,50.16,108.20,50.20,108.40,50.17,108.60,50.16,108.60,50.15,108.62,50.12,108.70,50.08,108.72,50.04,108.75,50.00,108.75,49.98,109.05,49.94,109.35,49.88,109.78,49.85,109.92,49.89,110.08,49.95,110.12,49.98,110.25,49.91,110.45,49.84,110.62,49.83,110.72,49.81,111.00,49.79,111.28,49.75,111.35,49.74,111.15,49.74,110.97,49.73,110.97,49.74,111.00,49.74,111.12,49.65,111.50,49.54,111.88,49.44,112.12,49.48,112.05
RZ_3502739_17537,null,null,50,0,0,49.51,111.92,49.60,111.75,49.65,111.60,49.69,111.47,49.70,111.42,49.65,111.65,49.58,111.90,49.49,112.05,49.45,111.95,49.44,111.75,49.42,111.62,49.41,111.58,49.44,111.65,49.45,111.78,49.45,111.88,49.41,111.95,49.38,111.95,49.30,111.78,49.25,111.60,49.21,111.38,49.21,111.33,49.20,111.30,49.19,111.35,49.20,111.42,49.25,111.47,49.31,111.53,49.34,111.60,49.30,111.70,49.26,111.75,49.25,111.75,49.27,111.72,49.27,111.92,49.25,112.15,49.24,112.40,49.24,112.42,49.25,112.42,49.26,112.42,49.30,112.42,49.36,112.40,49.41,112.38,49.45,112.22,49.46,112.10,49.46,112.00,49.46,112.03,49.45,112.12,49.38,112.22,49.30,112.30,49.19,112.33,49.15,112.35,49.17,112.28
RZ_3502739_17538,null,null,50,0,0,49.24,112.15,49.30,112.10,49.30,112.17,49.29,112.28,49.30,112.33,49.33,112.15,49.35,111.95,49.34,111.80,49.33,111.88,49.30,111.95,49.30,111.90,49.31,111.78,49.30,111.78,49.25,111.85,49.19,112.12,49.11,112.28,49.06,112.42,49.02,112.40,49.12,112.42,49.21,112.47,49.25,112.42,49.20,112.28,49.10,112.10,49.08,111.90,49.10,111.78,49.16,111.67,49.23,111.70,49.21,111.85,49.20,112.00,49.17,112.10,49.23,112.05,49.26,112.03,49.29,111.72,49.33,111.45,49.39,111.12,49.38,111.08,49.27,111.55,49.19,112.00,49.17,112.45,49.16,112.35,49.14,112.20,49.20,112.10,49.31,112.03,49.42,112.00,49.35,111.97,49.29,111.72,49.23,111.50,49.25,111.40,49.26,111.58,49.26,111.78
RZ_3502739_17539,null,null,50,0,0,49.26,111.83,49.27,111.72,49.27,111.55,49.25,111.40,49.24,111.38,49.24,111.42,49.25,111.50,49.21,111.50,49.17,111.50,49.14,111.58,49.15,111.62,49.17,111.60,49.19,111.53,49.20,111.42,49.23,111.38,49.25,111.35,49.27,111.28,49.30,111.15,49.34,111.03,49.35,111.10,49.33,111.22,49.27,111.38,49.24,111.42,49.23,111.45,49.20,111.45,49.17,111.45,49.16,111.42,49.16,111.40,49.14,111.42,49.09,111.50,49.05,111.58,49.08,111.47,49.12,111.33,49.16,111.12,49.17,111.10,49.16,111.05,49.15,111.10,49.14,111.17,49.14,111.35,49.12,111.50,49.14,111.58,49.16,111.55,49.21,111.30,49.25,111.05,49.21,110.72,49.16,110.67,49.06,110.62,49.01,110.72,49.04,110.78,49.12,110.83
RZ_3502739_17540,null,null,50,0,0,49.23,110.78,49.16,110.80,49.11,110.90,49.05,111.00,49.01,111.08,48.96,111.10,49.00,111.10,49.09,111.05,49.09,111.00,49.00,110.97,48.90,110.95,48.90,110.95,48.98,110.97,49.05,110.97,49.15,110.97,49.16,110.95,49.19,110.95,49.17,111.00,49.16,111.05,49.12,111.12,49.10,111.10,49.10,111.08,49.11,110.90,49.15,110.83,49.16,110.92,49.17,111.10,49.16,111.25,49.08,111.30,49.00,111.33,49.01,111.40,49.12,111.38,49.16,111.33,49.09,111.28,49.00,111.20,49.06,111.20,49.11,111.12,49.08,110.97,48.99,110.83,48.89,110.85,48.90,110.95,48.90,111.08,48.90,111.10,48.88,111.17,48.92,111.22,49.04,111.25,49.15,111.20,49.38,111.15,49.58,111.17,49.77,111.20,49.83,110.85
RZ_3502739_17541,null,null,50,0,0,49.95,110.50,50.09,110.12,50.20,110.10,50.25,109.85,50.34,109.35,50.41,108.88,50.45,108.72,50.55,108.80,50.65,108.85,50.80,108.67,50.88,108.45,50.94,108.33,50.96,108.35,50.96,108.38,50.94,108.38,50.91,108.20,50.90,108.00,50.90,107.85,51.01,107.88,51.14,107.92,51.14,107.65,51.04,107.33,50.94,107.08,50.94,107.17,50.88,107.53,50.85,107.85,50.81,108.10,50.81,108.35,50.77,108.58,50.77,108.80,50.86,108.50,50.94,108.17,50.99,107.95,50.96,108.08,50.95,108.17,50.95,108.30,50.95,108.38,50.95,108.42,50.96,108.30,50.96,108.17,50.96,108.10,50.95,108.12,50.92,107.97,50.91,107.83,50.92,107.67,50.94,107.88,50.95,108.10,50.94,108.20,50.94,108.10,50.91,108.03
RZ_3502739_17542,null,null,50,0,0,50.89,107.95,50.90,107.88,50.94,107.83,50.96,107.85,50.94,107.85,50.94,107.90,50.92,107.90,50.90,107.90,50.89,107.97,50.86,108.08,50.85,108.20,50.88,108.28,50.88,108.40,50.85,108.53,50.89,108.65,50.94,108.70,51.00,108.75,51.00,108.75,51.00,108.75,51.04,108.72,51.06,108.75,51.14,108.78,51.19,108.80,51.19,108.80,51.10,108.83,51.01,108.85,50.98,108.85,50.98,108.80,50.95,108.78,50.91,108.80,50.84,108.83,50.80,108.83,50.79,108.88,50.83,108.92,50.88,108.97,50.94,108.95,50.99,108.90,51.01,108.85,50.98,108.80,50.95,108.65,50.91,108.53,50.98,108.45,51.04,108.47,51.08,108.47,51.04,108.40,50.99,108.33,50.94,108.40,50.90,108.53,50.89,108.65,50.91,108.65
RZ_3502739_17543,null,null,50,0,0,50.94,108.53,50.94,108.45,50.90,108.42,50.94,108.65,51.00,108.83,51.09,108.97,51.11,108.90,51.12,108.83,51.11,108.88,51.06,109.00,51.04,108.78,51.08,108.47,51.14,108.38,51.15,108.62,51.10,108.85,51.06,108.80,51.04,108.75,51.02,108.67,51.01,108.67,51.01,108.72,51.00,108.88,51.01,108.97,51.05,108.97,51.12,108.88,51.19,108.85,51.20,108.90,51.17,108.97,51.14,108.95,51.10,108.85,51.09,108.72,51.10,108.62,51.10,108.53,51.10,108.50,51.11,108.60,51.12,108.72,51.14,108.83,51.16,108.88,51.21,108.90,51.23,108.88,51.24,108.88,51.21,108.95,51.09,109.03,50.99,109.10,50.92,109.10,50.98,109.08,51.02,109.03,51.06,108.90,51.09,108.72,51.11,108.58,51.12,108.47
RZ_3502739_17544,null,null,51,0,0,51.11,108.67,51.10,108.85,51.06,108.95,51.05,108.92,51.09,108.90,51.14,108.95,51.20,109.05,51.17,109.15,51.16,109.28,51.12,109.25,51.09,109.15,51.11,109.17,51.16,109.30,51.20,109.42,51.19,109.47,51.17,109.60,51.17,109.70,51.17,109.75,51.17,109.72,51.16,109.67,51.12,109.67,51.09,109.60,51.12,109.47,51.17,109.35,51.23,109.17,51.19,109.00,51.14,108.85,51.09,108.80,51.12,108.75,51.20,108.75,51.27,108.72,51.30,108.83,51.29,108.90,51.29,108.85,51.30,108.75,51.31,108.72,51.31,108.75,51.24,108.75,51.15,108.65,51.10,108.65,51.14,108.67,51.19,108.70,51.21,108.72,51.23,108.72,51.23,108.75,51.23,108.75,51.24,108.67,51.24,108.47,51.24,108.33,51.21,108.40,51.23,108.75
RZ_3502739_17545,null,null,50,0,0,51.25,109.10,51.27,109.15,51.23,109.05,51.17,108.92,51.16,108.90,51.16,108.92,51.11,108.95,51.04,108.95,50.98,108.97,50.99,109.05,51.02,109.15,51.10,109.22,51.21,109.17,51.30,109.10,51.31,108.95,51.29,108.78,51.26,108.62,51.26,108.50,51.26,108.47,51.27,108.50,51.25,108.53,51.21,108.65,51.17,108.70,51.17,108.78,51.19,108.78,51.21,108.78,51.25,108.80,51.27,108.90,51.29,108.97,51.31,109.10,51.35,109.15,51.41,108.95,51.42,108.72,51.45,108.55,51.44,108.60,51.41,108.67,51.40,108.65,51.38,108.60,51.38,108.45,51.36,108.35,51.34,108.28,51.31,108.33,51.29,108.50,51.27,108.65,51.24,108.72,51.20,108.70,51.23,108.65,51.26,108.60,51.30,108.55,51.30,108.53
RZ_3502739_17546,null,null,50,0,0,51.31,108.50,51.35,108.50,51.38,108.47,51.39,108.47,51.38,108.47,51.36,108.42,51.38,108.38,51.38,108.35,51.36,108.33,51.34,108.30,51.30,108.42,51.25,108.55,51.19,108.67,51.14,108.65,51.11,108.62,51.12,108.60,51.12,108.65,51.12,108.75,51.12,108.85,51.14,108.88,51.16,108.88,51.17,108.83,51.16,108.78,51.23,108.75,51.29,108.75,51.31,108.75,51.25,108.80,51.19,108.85,51.16,108.97,51.16,109.05,51.17,109.05,51.19,108.95,51.19,108.90,51.17,108.90,51.19,108.92,51.20,108.90,51.23,108.90,51.25,108.90,51.29,108.83,51.36,108.72,51.42,108.62,51.46,108.60,51.44,108.62,51.38,108.62,51.30,108.72,51.24,108.78,51.21,108.83,51.20,108.80,51.16,108.78,51.15,108.58
RZ_3502739_17547,null,null,50,0,0,51.16,108.50,51.26,108.40,51.35,108.47,51.41,108.47,51.41,108.35,51.41,108.20,51.42,108.22,51.45,108.38,51.49,108.53,51.60,107.92,51.70,107.28,51.76,106.58,51.74,106.30,51.70,106.08,51.75,105.50,51.84,104.75,51.95,104.03,52.02,103.72,52.09,103.65,52.05,103.47,51.99,103.03,51.88,102.62,51.80,102.33,51.69,102.45,51.67,102.72,51.85,104.10,51.99,106.70,52.01,110.35,51.83,115.17,51.52,120.78,51.24,126.90,50.91,133.18,50.95,139.43,50.83,146.53,50.61,154.38,50.34,163.15,50.19,171.88,50.40,180.25,50.54,188.22,51.26,196.03,51.90,203.57,52.86,211.22,53.58,218.93,54.21,224.05,38.48,232.75,22.29,237.97,6.38,244.45,7.54,249.12,8.76,253.75,9.40,256.07
RZ_3502739_17548,null,null,50,0,0,9.40,256.07
RZ_3502739_17549,null,null,50,0,0,14.97,252.57,14.97,252.57,14.53,251.00,14.05,248.57,13.97,244.43,14.75,239.50,16.79,234.95,26.90,232.28,36.50,230.72
RZ_3502739_17550,null,null,50,0,0,45.16,228.15,45.44,224.38,45.80,219.32,46.39,214.45,47.00,209.85,47.40,206.28,47.02,202.20,46.27,197.57,45.69,192.90,45.74,188.32,46.62,183.62,47.60,179.57,48.26,176.05,48.49,173.35,48.65,169.78,48.83,165.88,49.09,161.80,49.34,158.38,49.60,155.00,49.75,152.25,49.89,149.03,49.74,146.25,49.64,142.85,49.27,139.78,48.92,137.22,48.59,134.32,48.49,131.70,48.70,128.60,48.92,125.72,49.05,123.22,49.00,120.28,48.86,118.17,48.77,116.05,48.85,114.35,48.69,112.25,48.50,110.65,48.39,109.08,48.52,108.33,48.71,106.80,48.77,106.03,48.71,104.62,48.60,103.88,48.50,102.97,48.52,102.62,48.52,102.30,48.51,101.92,48.52,101.45,48.52,101.15,48.55,101.08,48.59,101.20
RZ_3502739_17551,null,null,50,0,0,48.66,101.28,48.73,101.45,48.76,101.72,48.79,101.97,48.86,102.10,48.98,102.10,49.10,102.15,49.16,102.17,49.17,102.22,49.16,102.28,49.20,102.38,49.26,102.42,49.38,102.47,49.44,102.47,49.52,102.55,49.52,102.85,49.49,103.20,49.39,103.50,49.29,103.62,49.21,103.67,49.12,103.75,49.08,103.60,49.00,103.47,48.99,103.28,48.96,103.22,48.96,103.12,48.92,103.08,48.88,103.30,48.84,103.60,48.80,103.92,48.74,103.97,48.67,103.95,48.66,103.95,48.62,104.08,48.60,104.22,48.55,104.47,48.52,104.72,48.50,104.97,48.49,105.10,48.51,104.95,48.55,104.85,48.56,104.80,48.52,104.85,48.48,105.08,48.44,105.22,48.44,105.47,48.49,105.55,48.55,105.33,48.60,105.00,48.61,104.95
RZ_3502739_17552,null,null,50,0,0,48.62,105.20,48.64,105.45,48.66,105.47,48.67,105.53,48.70,105.50,48.73,105.47,48.75,105.55,48.74,105.90,48.69,106.25,48.64,106.45,48.60,106.45,48.60,106.47,48.61,106.53,48.61,106.55,48.65,106.58,48.67,106.60,48.66,106.60,48.65,106.47,48.69,106.35,48.75,106.28,48.77,106.30,48.70,106.33,48.64,106.33,48.59,106.47,48.58,106.62,48.55,106.78,48.52,106.78,48.50,106.78,48.48,106.83,48.51,106.88,48.52,106.97,48.55,107.03,48.52,107.08,48.51,107.08,48.50,107.10,48.52,106.95,48.55,106.83,48.51,106.75,48.42,107.03,48.35,107.30,48.35,107.45,48.31,107.40,48.27,107.33,48.26,107.42,48.30,107.47,48.34,107.55,48.34,107.58,48.31,107.60,48.38,107.50,48.45,107.42
RZ_3502739_17553,null,null,50,0,0,48.52,107.42,48.51,107.50,48.51,107.58,48.50,107.58,48.48,107.60,48.50,107.70,48.54,107.80,48.59,107.92,48.59,107.88,48.59,107.83,48.55,108.05,48.51,108.33,48.49,108.58,48.50,108.53,48.51,108.50,48.51,108.50,48.49,108.53,48.50,108.50,48.51,108.42,48.48,108.25,48.44,108.10,48.39,107.97,48.40,108.00,48.42,108.03,48.48,108.08,48.54,108.00,48.58,107.92,48.58,107.97,48.56,108.10,48.56,108.25,48.58,108.35,48.52,108.45,48.45,108.53,48.38,108.50,48.36,108.40,48.34,108.17,48.33,107.97,48.36,107.83,48.42,107.78,48.49,107.70,48.48,107.88,48.45,108.20,48.44,108.50,48.45,108.35,48.46,108.20,48.48,108.05,48.49,108.10,48.52,107.97,48.58,107.85,48.60,107.72
RZ_3502739_17554,null,null,51,0,0,48.59,107.72,48.55,107.70,48.50,107.83,48.49,107.95,48.49,108.08,48.46,108.10,48.41,108.10,48.50,107.90,48.64,107.67,48.71,107.58,48.64,107.70,48.58,107.90,48.59,107.97,48.60,108.08,48.59,108.10,48.59,108.12,48.58,108.15,48.58,108.08,48.58,108.03,48.58,108.00,48.59,108.00,48.59,108.05,48.60,108.15,48.61,108.22,48.64,108.28,48.65,108.28,48.64,108.28,48.66,108.22,48.67,108.17,48.62,108.20,48.54,108.33,48.45,108.45,48.42,108.50,48.41,108.53,48.44,108.53,48.45,108.55,48.48,108.58,48.41,108.60,48.38,108.60,48.34,108.65,48.36,108.70,48.41,108.70,48.46,108.67,48.51,108.67,48.54,108.67,48.55,108.45,48.58,108.25,48.61,108.03,48.60,108.25,48.59,108.50,48.56,108.80
RZ_3502739_17555,null,null,50,0,0,48.55,108.85,48.58,108.58,48.55,108.25,48.54,107.90,48.49,107.90,48.56,107.78,48.62,107.67,48.66,107.85,48.64,108.15,48.61,108.42,48.61,108.45,48.61,108.45,48.64,108.15,48.66,107.83,48.69,107.58,48.69,107.65,48.62,107.70,48.55,107.78,48.52,107.85,48.58,107.95,48.61,108.08,48.60,108.15,48.62,107.97,48.65,107.75,48.69,107.70,48.70,107.88,48.73,107.88,48.74,107.72,48.74,107.70,48.70,107.80,48.59,107.90,48.48,107.88,48.39,107.88,48.39,107.90,48.40,107.95,48.40,108.03,48.41,108.08,48.46,107.85,48.50,107.58,48.55,107.35,48.56,107.47,48.60,107.60,48.61,107.67,48.59,107.78,48.59,107.88,48.60,107.92,48.60,107.88,48.58,107.75,48.54,107.70,48.55,107.70
RZ_3502739_17556,null,null,50,0,0,48.52,107.78,48.50,107.83,48.49,107.72,48.51,107.60,48.52,107.45,48.55,107.40,48.52,107.58,48.51,107.78,48.50,107.97,48.50,107.97,48.50,107.97,48.50,107.85,48.48,107.72,48.46,107.60,48.42,107.58,48.40,107.50,48.41,107.47,48.46,107.47,48.50,107.25,48.50,107.03,48.46,107.15,48.45,107.50,48.48,107.75,48.51,107.60,48.54,107.45,48.52,107.33,48.52,107.25,48.54,107.15,48.56,107.10,48.54,107.08,48.50,107.08,48.45,107.20,48.42,107.38,48.41,107.55,48.41,107.50,48.42,107.38,48.48,107.25,48.49,107.17,48.50,107.17,48.49,107.15,48.51,107.05,48.56,107.00,48.61,106.92,48.64,106.95,48.59,106.95,48.56,106.92,48.56,106.90,48.54,106.88,48.48,106.85,48.40,106.85
RZ_3502739_17557,null,null,49,0,0,48.38,106.85,48.35,106.80,48.33,106.75,48.34,107.00,48.38,107.33,48.41,107.50,48.41,107.42,48.40,107.38,48.36,107.53,48.35,107.58,48.36,107.53,48.44,107.42,48.50,107.38,48.55,107.42,48.55,107.45,48.55,107.40,48.56,107.33,48.58,107.28,48.58,107.20,48.59,107.10,48.59,107.03,48.61,107.05,48.64,107.10,48.69,107.12,48.71,107.10,48.75,107.10,48.69,107.22,48.61,107.53,48.54,107.80,48.54,107.78,48.52,107.60,48.54,107.33,48.50,107.20,48.49,107.03,48.54,106.95,48.60,106.88,48.62,106.88,48.61,106.80,48.61,106.72,48.64,106.62,48.66,106.55,48.66,106.53,48.65,106.60,48.64,106.78,48.60,107.00,48.58,107.20,48.56,107.28,48.58,107.20,48.59,107.15
RZ_3502739_17558,null,null,50,0,0,48.59,107.12,48.60,107.15,48.60,107.15,48.58,107.30,48.54,107.45,48.52,107.42,48.54,107.28,48.56,107.12,48.55,107.12,48.56,107.15,48.58,107.15,48.60,107.17,48.62,107.20,48.64,107.25,48.65,107.33,48.64,107.38,48.64,107.40,48.67,107.10,48.69,106.83,48.64,106.58,48.58,106.60,48.50,106.65,48.49,106.67,48.46,106.85,48.48,106.97,48.49,107.05,48.52,107.03,48.52,106.97,48.51,106.97,48.50,106.97,48.49,107.03,48.50,107.10,48.50,107.20,48.44,107.25,48.36,107.28,48.30,107.20,48.33,107.12,48.41,107.05,48.50,107.08,48.56,107.12,48.56,107.17,48.56,107.25,48.58,107.38,48.59,107.50,48.59,107.60,48.50,107.65,48.42,107.42,48.33,107.17,48.31,107.00,48.25,107.17
RZ_3502739_17559,null,null,52,0,0,48.23,107.35,48.33,107.33,48.45,107.12,48.56,107.00,48.56,107.08,48.55,107.17,48.55,107.17,48.52,107.10,48.50,107.08,48.46,107.08,48.44,107.12,48.40,107.15,48.40,107.05,48.44,106.90,48.50,106.70,48.56,106.62,48.59,106.58,48.50,106.58,48.39,106.60,48.29,106.72,48.29,106.85,48.30,106.97,48.33,107.00,48.35,107.03,48.35,107.00,48.38,107.00,48.41,106.97,48.45,106.92,48.45,107.05,48.44,107.20,48.44,107.30,48.40,107.20,48.36,107.15,48.29,107.17,48.26,107.20,48.29,107.15,48.34,107.12,48.40,107.12,48.44,107.05,48.48,107.00,48.49,106.95,48.49,106.88,48.50,106.75,48.49,106.60,48.46,106.58,48.44,106.55,48.42,106.55,48.42,106.58,48.45,106.60,48.48,106.62,48.49,106.62,48.48,106.62
RZ_3502739_17560,null,null,51,0,0,48.46,106.75,48.46,107.00,48.45,107.25,48.45,107.08,48.49,106.80,48.55,106.53,48.59,106.53,48.60,106.55,48.60,106.58,48.62,106.67,48.64,106.75,48.59,106.83,48.51,106.83,48.46,106.78,48.48,106.72,48.50,106.67,48.51,106.47,48.48,106.30,48.46,106.03,48.40,105.92,48.35,106.12,48.30,106.45,48.26,106.85,48.25,106.97,48.24,107.03,48.26,106.92,48.30,106.83,48.36,106.78,48.39,106.78,48.39,106.85,48.36,106.90,48.36,106.95,48.38,106.90,48.34,106.75,48.30,106.62,48.25,106.65,48.29,106.70,48.34,106.75,48.40,106.70,48.41,106.70,48.42,106.70,48.44,106.67,48.44,106.65,48.44,106.67,48.42,106.83,48.59,107.08,49.06,107.33,49.77,107.50,50.52,107.62,51.38,107.78,52.50,107.90
RZ_3502739_17561,null,null,51,0,0,53.96,108.28,55.45,108.67,57.25,109.08,58.90,109.17,60.73,109.30,62.36,109.40,64.08,109.20,65.69,108.97,67.25,108.75,68.95,108.55,70.83,108.33,72.47,107.75,73.94,106.83,75.05,105.92,76.28,105.53,77.24,105.75,78.39,105.80,79.31,105.62,80.31,105.45,81.00,105.40,81.56,105.35,82.25,105.25,82.75,105.12,83.33,105.03,83.66,105.33,84.00,105.65,84.40,105.75,84.83,105.65,85.25,105.55,85.46,105.70,85.47,105.60,85.49,105.50,85.50,105.38,85.50,105.38,85.42,105.35,85.34,105.20,85.25,105.05,85.22,104.92,85.14,104.92,84.97,104.90,84.81,104.92,84.74,104.95,84.65,104.95,84.53,104.95,84.31,104.80,84.16,104.72,84.08,104.60,84.06,104.65,83.94,104.85,83.80,105.17,83.66,105.53
RZ_3502739_17562,null,null,50,0,0,83.61,105.33,83.54,105.03,83.45,104.97,83.39,105.22,83.26,105.47,83.14,105.47,83.03,105.47,82.97,105.45,82.86,105.42,82.76,105.40,82.69,105.17,82.66,105.08,82.62,105.03,82.59,105.15,82.58,105.20,82.54,105.25,82.50,105.30,82.41,105.53,82.36,105.72,82.33,105.75,82.34,105.60,82.36,105.42,82.36,105.35,82.38,105.28,82.38,105.20,82.36,105.25,82.34,105.42,82.31,105.58,82.25,105.65,82.17,105.65,82.11,105.62,82.11,105.62,82.11,105.58,82.11,105.55,82.10,105.60,82.08,105.72,82.08,105.88,82.09,106.00,82.12,106.05,82.14,105.90,82.15,105.75,82.15,105.67,82.14,105.75,82.12,105.85,82.11,105.88,82.10,105.95,82.09,106.15,82.08,106.30,82.08,106.35,82.08,106.28
RZ_3502739_17563,null,null,50,0,0,82.06,106.28,82.08,106.35,82.09,106.28,82.09,106.10,82.08,106.00,82.06,106.05,82.05,106.00,82.05,105.90,82.03,105.80,81.99,105.85,81.97,105.80,81.99,105.78,82.00,105.62,82.01,105.58,82.03,105.60,82.00,105.67,81.97,105.72,81.92,105.70,81.89,105.65,81.84,105.65,81.81,105.72,81.79,105.85,81.78,105.95,81.74,106.10,81.72,106.25,81.71,106.28,81.74,106.10,81.78,105.95,81.84,105.85,81.89,105.78,81.95,105.60,81.97,105.50,81.99,105.45,82.00,105.50,82.00,105.70,81.99,105.85,81.95,106.03,81.91,106.08,81.86,106.10,81.85,106.08,81.86,106.00,81.89,105.95,81.91,105.85,81.94,105.75,81.91,105.83,81.88,106.03,81.80,106.12,81.78,106.08,81.80,106.00,81.84,105.97
RZ_3502739_17564,null,null,50,0,0,81.86,105.92,81.86,105.90,81.88,105.83,81.84,105.72,81.80,105.65,81.75,105.97,81.76,106.35,81.78,106.55,81.80,106.35,81.80,106.30,81.79,106.42,81.76,106.53,81.78,106.45,81.79,106.50,81.80,106.58,81.80,106.58,81.83,106.50,81.84,106.40,81.85,106.40,81.88,106.38,81.83,106.38,81.78,106.35,81.75,106.35,81.80,106.25,81.86,106.05,81.90,105.85,81.81,105.80,81.70,105.88,81.61,105.92,81.66,106.08,81.71,106.22,81.74,106.30,81.75,106.12,81.76,105.95,81.76,105.88,81.80,105.90,81.84,105.95,81.85,106.00,81.84,106.05,81.81,106.03,81.79,106.00,81.76,106.15,81.76,106.30,81.79,106.30,81.83,106.05,81.79,105.80,81.75,105.78,81.70,105.92,81.66,106.05,81.72,105.92
RZ_3502739_17565,null,null,50,0,0,81.81,105.72,81.89,105.62,81.86,105.80,81.85,105.97,81.84,106.10,81.79,106.12,81.71,106.42,81.65,106.70,81.66,106.85,81.67,106.65,81.70,106.38,81.72,106.25,81.74,106.40,81.76,106.62,81.79,106.83,81.83,106.75,81.84,106.67,81.84,106.60,81.83,106.58,81.83,106.53,81.85,106.53,81.88,106.50,81.88,106.50,81.83,106.40,81.79,106.33,81.76,106.28,81.76,106.35,81.78,106.45,81.78,106.53,81.81,106.62,81.86,106.72,81.91,106.85,81.92,106.90,81.92,107.00,81.91,107.05,81.91,107.12,81.91,107.15,81.92,107.17,81.95,106.97,81.95,106.75,81.96,106.45,81.95,106.38,81.94,106.50,81.91,106.70,81.89,106.85,81.89,106.72,81.90,106.60,81.90,106.50,81.83,106.47,81.72,106.78
RZ_3502739_17566,null,null,50,0,0,81.76,107.12,81.88,107.38,82.00,107.33,81.99,107.22,81.96,107.15,81.95,106.90,81.99,106.65,82.01,106.47,82.03,106.45,82.01,106.42,82.05,106.53,82.08,106.62,82.11,106.80,82.10,107.03,82.00,107.22,81.91,107.22,81.85,107.08,81.91,106.80,81.96,106.67,82.03,106.58,82.08,106.58,82.11,106.62,82.09,106.55,82.06,106.50,82.03,106.53,81.99,106.67,81.94,106.85,81.91,106.90,81.92,106.97,81.90,107.25,81.88,107.53,81.86,107.72,81.88,107.62,81.89,107.40,81.91,107.28,81.94,107.08,81.95,107.03,81.97,107.17,81.99,107.42,82.00,107.67,81.99,107.78,81.99,107.80,82.01,107.60,82.01,107.38,82.00,107.12,81.97,107.10,81.95,107.08,81.94,107.10,81.96,107.10,81.99,107.08
RZ_3502739_17567,null,null,50,0,0,82.06,107.00,82.11,107.00,82.16,106.92,82.16,106.88,82.15,106.83,82.15,106.75,82.16,106.53,82.19,106.30,82.19,106.45,82.10,106.78,81.81,107.22,81.44,107.33,80.89,107.50,80.45,107.65,79.80,107.97,79.26,108.22,78.67,108.38,78.17,108.58,77.59,108.75,77.01,108.92,76.51,108.92,76.17,109.03,75.94,109.10,75.83,109.05,75.79,108.95,75.75,108.92,75.76,109.08,75.65,109.20,75.53,109.38,75.42,109.50,75.39,109.67,75.21,109.67,75.03,109.65,74.86,109.60,74.80,109.60,74.72,109.67,74.66,109.78,74.58,109.90,74.50,109.90,74.44,109.97,74.50,110.22,74.59,110.50,74.66,110.67,74.72,110.58,74.79,110.45,74.84,110.35,74.80,110.35,74.74,110.33,74.67,110.33,74.67,110.33
RZ_3502739_17568,null,null,50,0,0,74.64,110.40,74.56,110.40,74.51,110.42,74.46,110.53,74.42,110.67,74.45,110.83,74.51,110.65,74.58,110.45,74.59,110.30,74.60,110.22,74.62,110.12,74.66,110.03,74.67,110.10,74.69,110.17,74.71,110.22,74.72,110.22,74.74,110.33,74.72,110.42,74.71,110.50,74.70,110.62,74.69,110.72,74.69,110.70,74.67,110.55,74.67,110.40,74.69,110.40,74.72,110.35,74.79,110.30,74.84,110.25,74.86,110.30,74.88,110.38,74.90,110.42,74.91,110.42,74.91,110.40,74.92,110.42,74.92,110.47,74.92,110.47,74.96,110.47,74.97,110.47,74.97,110.53,74.94,110.53,74.95,110.47,74.97,110.42,75.03,110.33,75.05,110.28,75.09,110.28,75.04,110.20,74.99,110.12,74.94,110.25,74.95,110.55,74.91,110.70
RZ_3502739_17569,null,null,50,0,0,74.89,110.58,74.94,110.45,75.04,110.67,75.11,110.88,75.08,110.58,75.05,110.10,75.06,110.12,75.09,110.65,75.05,111.15,74.99,111.20,74.92,111.20,74.91,111.25,74.91,111.28,74.95,111.17,75.05,111.00,75.12,110.72,75.20,110.60,75.21,110.53,75.22,110.58,75.22,110.60,75.22,110.60,75.21,110.62,75.19,110.65,75.12,110.65,75.10,110.65,75.11,110.67,75.14,110.67,75.17,110.58,75.19,110.67,75.19,110.80,75.17,111.03,75.17,111.03,75.17,110.83,75.17,110.62,75.14,110.45,75.10,110.60,75.15,110.78,75.22,110.90,75.33,110.47,75.36,110.05,75.39,109.78,75.39,110.00,75.36,110.20,75.35,110.22,75.34,110.15,75.33,110.25,75.30,110.45,75.28,110.70,75.28,110.72,75.28,110.83
RZ_3502739_17570,null,null,50,0,0,75.28,110.88,75.28,110.67,75.29,110.40,75.33,110.40,75.35,110.67,75.36,110.80,75.38,110.65,75.38,110.53,75.38,110.58,75.38,110.62,75.38,110.67,75.36,110.65,75.41,110.58,75.47,110.42,75.51,110.28,75.46,110.22,75.42,110.25,75.42,110.22,75.44,110.17,75.45,110.03,75.41,109.97,75.39,110.05,75.36,110.10,75.38,110.12,75.33,110.12,75.30,110.25,75.26,110.35,75.26,110.35,75.24,110.38,75.21,110.45,75.24,110.55,75.28,110.58,75.29,110.60,75.28,110.55,75.28,110.55,75.26,110.53,75.29,110.53,75.30,110.53,75.31,110.45,75.31,110.42,75.28,110.38,75.24,110.33,75.28,110.28,75.34,110.38,75.36,110.55,75.31,110.72,75.28,110.75,75.29,110.78,75.25,110.80,75.22,110.78
RZ_3502739_17571,null,null,51,0,0,75.21,110.72,75.24,110.50,75.25,110.30,75.25,110.08,75.25,109.83,75.28,109.62,75.33,109.40,75.36,109.38,75.36,109.38,75.36,109.40,75.36,108.88,75.33,108.25,75.29,107.60,75.24,107.40,75.24,107.00,75.29,106.60,75.36,106.25,75.41,106.28,75.34,106.30,75.24,106.38,75.15,106.40,75.08,106.28,74.92,105.97,74.72,105.67,74.59,105.53,74.54,105.53,74.66,105.55,75.05,105.62,75.60,106.60,76.05,108.58,76.17,112.67,76.00,117.80,75.72,124.00,75.49,130.95,75.40,137.82,75.47,145.20,75.88,151.70,76.35,158.62,76.67,166.40,76.33,174.55,75.42,182.60,74.41,190.50,73.67,198.93,73.39,205.20,73.29,208.15,73.29,208.15,130.36,251.82,130.36,251.82,131.32,253.80,132.30,255.78,133.29,257.75
RZ_3502739_17572,null,null,50,0,0,133.29,257.75
RZ_3502739_17573,null,null,50,0,0,null
RZ_3502739_17574,null,null,50,0,0,73.10,217.62,73.10,217.62,73.05,216.80,72.83,214.30,72.58,210.38,72.61,206.43,73.08,202.07,73.55,198.15,73.62,193.40,73.44,189.95,73.24,186.28,73.21,182.20,73.25,178.78,73.36,174.47,73.38,171.70,73.33,167.35,73.26,163.80,73.28,159.70,73.28,156.93,73.28,154.35,73.35,151.57,73.97,148.15,74.62,144.15,75.46,140.97,75.88,137.40,76.24,134.85,76.28,131.88,76.29,129.62,75.95,127.25,75.54,125.62,75.12,124.00,74.88,122.33,74.69,120.03,74.45,118.22,74.41,115.72,74.31,113.95,74.05,111.83,73.59,110.40,73.30,108.75,73.21,107.47,73.26,106.65,73.24,105.67
RZ_3502739_17575,null,null,50,0,0,73.11,104.55,73.01,103.08,72.97,101.80,73.03,100.90,73.04,100.53,73.11,99.90,73.20,99.22,73.29,98.65,73.39,98.80,73.47,99.25,73.53,99.67,73.38,99.75,73.22,99.72,73.11,99.78,73.14,99.85,73.15,99.90,73.17,99.90,73.29,100.05,73.39,100.33,73.34,100.92,73.15,101.65,72.96,102.22,72.91,102.65,72.89,102.85,72.89,102.92,72.92,102.85,72.96,102.78,72.99,102.80,72.97,102.72,72.99,102.67,72.99,102.65,72.97,102.67,72.97,102.67,72.95,102.70,72.91,102.92,72.90,103.22,72.90,103.53,72.91,103.65,72.92,103.67,72.92,103.75,72.89,103.80,72.83,103.72,72.80,103.50,72.84,103.30,72.86,103.20,72.86,103.22,72.89,103.20,72.91,103.10,72.95,102.78,73.00,102.50
RZ_3502739_17576,null,null,50,0,0,73.05,102.33,73.09,102.40,73.10,102.47,73.11,102.47,73.15,102.53,73.16,102.72,73.16,102.92,73.04,103.08,72.95,103.05,72.89,103.03,72.92,103.17,72.96,103.35,72.99,103.30,72.99,103.08,72.96,102.97,72.92,103.15,72.92,103.30,72.92,103.40,72.91,103.47,72.92,103.45,72.94,103.35,72.94,103.47,72.91,103.70,72.90,103.90,72.90,103.85,72.89,103.80,72.89,103.65,72.88,103.55,72.86,103.65,72.84,103.85,72.84,104.05,72.86,104.08,72.88,104.10,72.91,104.10,72.95,104.10,72.95,104.28,72.90,104.45,72.85,104.62,72.85,104.45,72.86,104.50,72.88,104.47,72.88,104.60,72.80,104.78,72.71,105.15,72.62,105.55,72.61,105.58,72.65,105.42,72.70,105.25,72.74,105.30,72.72,105.38
RZ_3502739_17577,null,null,50,0,0,72.71,105.38,72.67,105.25,72.66,104.97,72.71,104.75,72.79,104.62,72.85,104.62,72.84,104.58,72.84,104.55,72.80,104.50,72.72,104.47,72.66,104.45,72.61,104.58,72.61,104.72,72.62,104.88,72.65,104.90,72.70,104.92,72.72,104.88,72.74,104.80,72.75,104.72,72.76,104.62,72.74,104.53,72.70,104.53,72.65,104.70,72.62,105.10,72.60,105.40,72.66,105.67,72.75,105.75,72.81,105.92,72.79,106.00,72.80,105.70,72.83,105.33,72.81,104.92,72.79,104.88,72.75,104.92,72.72,105.08,72.70,105.20,72.69,105.08,72.69,104.85,72.67,104.65,72.70,104.67,72.80,104.67,72.89,104.67,72.94,104.58,72.89,104.47,72.79,104.70,72.67,105.03,72.64,105.40,72.64,105.42,72.64,105.45,72.65,105.47
RZ_3502739_17578,null,null,50,0,0,72.66,105.45,72.64,105.45,72.61,105.38,72.59,105.33,72.61,105.28,72.60,105.28,72.59,105.28,72.51,105.35,72.49,105.45,72.46,105.78,72.51,106.03,72.58,106.30,72.64,106.38,72.66,106.38,72.65,106.33,72.64,106.28,72.62,106.30,72.62,106.35,72.62,106.38,72.56,106.33,72.50,106.25,72.53,106.22,72.61,106.38,72.69,106.53,72.66,106.72,72.64,106.78,72.64,106.75,72.65,106.60,72.66,106.45,72.67,106.30,72.69,106.20,72.70,106.00,72.71,105.90,72.71,105.88,72.70,105.90,72.69,105.95,72.62,106.00,72.55,106.25,72.53,106.53,72.56,106.38,72.60,106.03,72.60,105.72,72.58,105.75,72.59,105.80,72.59,106.03,72.58,106.25,72.56,106.42,72.53,106.38,72.49,106.30,72.46,106.12
RZ_3502739_17579,null,null,49,0,0,72.46,105.95,72.55,105.78,72.64,105.78,72.70,105.67,72.69,105.55,72.67,105.72,72.69,106.05,72.61,106.35,72.55,106.38,72.50,106.38,72.53,106.42,72.59,106.45,72.65,106.35,72.70,106.28,72.67,106.20,72.66,105.95,72.62,105.65,72.60,105.38,72.56,105.28,72.60,105.15,72.62,105.10,72.64,105.20,72.62,105.30,72.65,105.40,72.69,105.47,72.70,105.53,72.67,105.47,72.65,105.42,72.62,105.50,72.60,105.60,72.59,105.70,72.58,105.65,72.58,105.62,72.59,105.62,72.60,105.42,72.67,105.20,72.76,104.97,72.81,104.97,72.79,105.12,72.76,105.28,72.75,105.45,72.74,105.50,72.65,105.50,72.55,105.60,72.51,105.83,72.55,106.05,72.60,106.03,72.59,105.80,72.59,105.62
RZ_3502739_17580,null,null,51,0,0,72.55,105.55,72.53,105.60,72.51,105.60,72.55,105.62,72.58,105.67,72.56,105.70,72.54,105.70,72.55,105.67,72.60,105.62,72.65,105.62,72.65,105.60,72.61,105.60,72.55,105.62,72.50,105.65,72.51,105.83,72.55,105.97,72.58,106.12,72.60,106.10,72.62,105.95,72.66,105.80,72.67,105.67,72.67,105.65,72.65,105.83,72.62,105.97,72.64,106.10,72.66,106.03,72.69,105.92,72.71,105.85,72.62,105.83,72.53,105.75,72.42,105.70,72.40,105.53,72.39,105.40,72.31,105.58,72.26,105.83,72.22,106.10,72.25,106.08,72.28,106.05,72.31,105.95,72.35,105.80,72.41,105.65,72.42,105.83,72.38,106.05,72.31,106.17,72.25,106.08,72.25,106.03,72.22,106.05,72.22,106.08,72.22,106.05,72.20,106.03,72.17,106.10
RZ_3502739_17581,null,null,50,0,0,72.12,106.25,72.14,106.40,72.15,106.45,72.15,106.53,72.11,106.62,72.09,106.65,72.16,106.60,72.25,106.58,72.34,106.62,72.34,106.67,72.34,106.62,72.34,106.35,72.36,106.08,72.39,105.88,72.38,105.90,72.35,105.90,72.30,105.90,72.21,105.90,72.16,105.92,72.12,105.95,72.12,106.05,72.09,106.12,72.05,106.17,72.03,106.17,72.01,106.20,71.99,106.25,72.04,106.30,72.12,106.15,72.15,105.97,72.10,105.92,72.14,106.05,72.24,106.05,72.33,105.97,72.31,105.85,72.22,105.85,72.16,105.85,72.09,105.85,72.06,105.85,72.03,105.90,72.01,105.95,72.01,105.95,72.04,105.95,72.05,105.95,72.10,105.92,72.14,105.90,72.17,105.85,72.16,105.78,72.16,105.83,72.16,105.88,72.17,105.97
RZ_3502739_17582,null,null,50,0,0,72.21,105.95,72.26,105.85,72.29,105.78,72.31,105.65,72.29,105.62,72.26,105.60,72.21,105.62,72.16,105.78,72.10,105.90,72.06,106.03,72.04,106.03,72.00,106.03,71.97,106.03,71.95,106.03,71.95,106.15,71.95,106.25,71.96,106.10,71.99,105.83,72.00,105.58,71.96,105.58,71.91,105.62,71.97,105.72,72.08,105.83,72.17,106.03,72.10,106.17,72.04,106.35,72.05,106.38,72.12,106.25,72.15,105.83,72.10,105.42,72.06,105.20,72.09,105.20,72.11,105.15,72.20,105.08,72.25,105.40,72.28,105.78,72.21,106.28,72.16,106.40,72.14,106.47,72.15,106.38,72.20,106.17,72.24,105.95,72.28,105.80,72.26,105.78,72.25,105.85,72.25,106.00,72.22,106.05,72.20,106.17,72.19,106.22,72.19,106.22
RZ_3502739_17583,null,null,50,0,0,72.21,106.15,72.25,106.08,72.25,106.05,72.22,105.97,72.21,105.80,72.24,105.45,72.25,105.15,72.22,105.33,72.19,105.72,72.17,105.97,72.22,105.75,72.31,105.53,72.41,105.33,72.46,105.20,72.46,105.20,72.41,105.33,72.36,105.33,72.33,104.95,72.33,104.55,72.36,104.30,72.38,104.30,72.36,104.67,72.33,105.08,72.30,105.35,72.35,105.15,72.39,104.97,72.42,104.75,72.41,104.58,72.40,104.60,72.33,104.78,72.28,104.58,72.25,104.28,72.28,104.03,72.44,104.42,72.67,105.00,73.00,105.72,73.15,106.58,73.28,107.47,73.35,108.42,73.47,109.08,73.51,110.53,73.67,111.83,73.72,114.45,73.79,116.30,73.62,118.75,73.49,120.60,73.30,122.20,73.03,124.38,72.67,126.25,72.38,128.40
RZ_3502739_17584,null,null,50,0,0,72.15,130.20,72.06,131.47,71.83,133.72,71.62,135.55,71.39,138.25,71.17,140.10,70.88,142.25,70.53,144.50,70.16,146.80,69.74,149.28,68.99,151.82,68.22,154.55,67.42,156.82,66.78,158.97,66.16,161.12,65.58,163.35,65.00,165.28,64.34,166.95,63.81,168.43,63.40,170.50,63.04,172.68,62.74,175.20,62.54,177.35,62.46,179.03,62.38,180.28,62.31,181.05,62.25,182.03,62.21,182.65,62.30,182.72,62.39,182.53,62.48,182.15,62.54,181.97,62.62,181.80,62.77,181.25,62.85,180.68,62.94,180.12,62.99,180.12,63.02,180.12,63.10,180.15,63.19,180.15,63.30,179.95,63.35,179.70,63.35,179.78,63.36,180.07,63.36,180.38,63.36,180.38,63.36,180.30,63.35,180.22,63.34,180.32,63.31,180.53
RZ_3502739_17585,null,null,50,0,0,63.29,180.72,63.29,180.72,63.29,180.60,63.31,180.43,63.33,180.20,63.31,179.97,63.24,179.88,63.17,179.82,63.19,179.82,63.27,179.68,63.35,179.53,63.38,179.35,63.41,179.22,63.45,179.18,63.44,179.10,63.40,179.10,63.34,179.00,63.31,179.03,63.30,179.12,63.30,179.22,63.29,179.12,63.20,179.07,63.15,179.07,63.14,179.00,63.16,178.88,63.19,178.62,63.19,178.35,63.21,178.07,63.23,178.28,63.24,178.62,63.24,178.88,63.26,178.78,63.29,178.68,63.36,178.68,63.40,178.68,63.30,178.60,63.15,178.47,63.04,178.32,63.08,178.18,63.04,178.05,62.98,178.12,62.92,178.25,62.95,178.10,62.99,177.82,63.00,177.55,63.04,177.55,63.05,177.78,63.04,178.00,63.01,178.15,62.99,177.95
RZ_3502739_17586,null,null,50,0,0,62.98,177.82,62.96,177.85,62.95,178.00,62.98,178.10,62.99,178.07,63.01,178.00,63.02,177.93,63.06,177.85,63.09,177.75,63.05,177.82,63.00,178.00,62.96,178.25,62.96,178.30,62.98,178.25,62.99,178.15,62.99,177.93,62.99,177.82,63.06,177.82,63.14,177.80,63.20,177.78,63.19,177.57,63.16,177.47,63.16,177.38,63.16,177.50,63.16,177.72,63.17,177.95,63.16,178.00,63.15,178.00,63.12,178.03,63.12,177.93,63.12,177.78,63.12,177.65,63.12,177.70,63.12,177.72,63.08,177.78,63.04,177.72,63.04,177.70,63.11,177.68,63.16,177.70,63.19,177.65,63.21,177.53,63.23,177.40,63.23,177.47,63.20,177.75,63.17,178.03,63.16,178.10,63.16,178.05,63.16,177.95,63.15,177.93,63.14,177.95
RZ_3502739_17587,null,null,50,0,0,63.12,177.95,63.12,178.12,63.14,178.20,63.15,178.25,63.15,178.07,63.15,177.97,63.16,177.93,63.15,177.93,63.15,177.72,63.14,177.53,63.09,177.35,63.02,177.38,63.04,177.43,63.09,177.47,63.14,177.50,63.12,177.60,63.10,177.68,63.10,177.88,63.09,177.90,63.17,177.93,63.26,177.85,63.27,177.82,63.20,177.85,63.11,177.90,63.11,177.93,63.21,177.95,63.30,177.95,63.41,177.80,63.44,177.62,63.44,177.47,63.41,177.55,63.40,177.60,63.34,177.68,63.27,177.53,63.23,177.40,63.19,177.32,63.15,177.38,63.12,177.43,63.14,177.38,63.16,177.30,63.16,177.20,63.17,177.12,63.19,177.07,63.20,177.20,63.20,177.38,63.20,177.50,63.21,177.32,63.21,177.15,63.21,177.03,63.19,177.05
RZ_3502739_17588,null,null,50,0,0,63.19,177.07,63.19,177.10,63.19,177.10,63.25,177.15,63.31,177.30,63.36,177.43,63.33,177.53,63.29,177.53,63.24,177.50,63.21,177.43,63.17,177.35,63.16,177.25,63.14,177.18,63.19,177.10,63.24,177.10,63.30,177.12,63.31,177.12,63.31,177.20,63.30,177.28,63.27,177.38,63.23,177.38,63.19,177.45,63.14,177.60,63.12,177.70,63.14,177.75,63.17,177.75,63.27,177.80,63.35,177.75,63.55,177.30,63.69,176.70,64.12,176.15,64.66,175.45,65.39,174.82,66.00,173.68,66.55,172.40,67.14,170.50,67.74,168.65,68.42,166.30,69.06,163.97,69.60,161.32,70.03,158.57,70.38,156.25,70.88,153.70,71.29,151.57,71.66,149.05,71.83,147.05,72.12,145.10,72.45,142.75,72.78,140.18,73.25,137.53
RZ_3502739_17589,null,null,51,0,0,73.64,135.30,74.04,132.78,74.36,130.05,74.71,127.60,75.09,125.00,75.39,122.97,75.75,120.80,76.12,118.62,76.38,116.33,76.55,113.10,76.67,110.38,76.80,107.78,76.97,105.38,77.11,103.62,77.11,101.03,77.01,99.65,76.95,98.10,77.03,97.28,77.15,95.83,77.24,94.47,77.29,93.67,77.34,92.67,77.42,91.22,77.56,89.95,77.66,89.50,77.75,89.53,77.80,89.40,77.88,88.67,77.95,88.05,77.99,87.45,77.97,87.47,77.95,87.47,77.92,87.62,77.90,87.83,77.84,88.05,77.79,88.25,77.71,88.62,77.69,89.00,77.69,89.38,77.60,89.50,77.44,89.80,77.29,89.97,77.26,90.25,77.29,90.38,77.20,90.72,77.08,91.03,76.92,91.40,76.90,91.53,76.89,91.72,76.89,91.80,76.89,91.95
RZ_3502739_17590,null,null,49,0,0,76.91,92.15,76.92,92.53,76.92,92.85,76.90,93.10,76.76,93.30,76.61,93.50,76.47,93.75,76.47,93.85,76.47,94.20,76.42,94.47,76.35,94.97,76.29,95.25,76.29,95.55,76.26,95.62,76.22,95.65,76.19,95.65,76.19,95.67,76.14,95.70,76.08,95.75,76.03,95.78,76.04,95.72,76.04,95.70,76.04,95.62,76.03,95.60,75.97,95.70,75.90,95.88,75.81,96.03,75.79,96.17,75.86,96.35,75.92,96.53,76.01,96.53,76.05,96.55,76.08,96.65,75.99,96.78,75.90,96.85,75.80,96.88,75.78,96.88,75.74,96.88,75.74,97.00,75.74,97.10,75.74,97.15,75.79,97.03,75.84,96.90,75.85,96.83,75.84,96.78,75.86,96.65,75.89,96.53,75.90,96.50,75.85,96.62
RZ_3502739_17591,null,null,50,0,0,75.81,96.72,75.79,96.72,75.78,96.67,75.78,96.78,75.76,96.92,75.74,97.15,75.74,97.22,75.75,97.28,75.75,97.22,75.71,97.20,75.69,97.22,75.70,97.33,75.72,97.62,75.74,97.85,75.71,98.05,75.71,98.05,75.71,98.00,75.71,97.92,75.72,97.83,75.75,97.75,75.79,97.72,75.76,97.72,75.75,97.72,75.74,97.65,75.78,97.58,75.78,97.70,75.79,97.90,75.78,97.90,75.79,97.70,75.79,97.72,75.75,97.92,75.69,98.12,75.64,98.10,75.61,98.03,75.62,97.85,75.65,97.67,75.66,97.60,75.66,97.58,75.64,97.35,75.64,97.12,75.64,96.90,75.66,96.88,75.67,97.15,75.66,97.45,75.66,97.72,75.66,97.70,75.59,97.67,75.50,97.65,75.41,97.47,75.41,97.33
RZ_3502739_17592,null,null,50,0,0,75.36,97.20,75.33,97.30,75.31,97.38,75.34,97.40,75.38,97.35,75.36,97.42,75.35,97.50,75.39,97.58,75.44,97.60,75.53,97.58,75.55,97.58,75.56,97.55,75.55,97.53,75.55,97.47,75.58,97.42,75.59,97.38,75.56,97.33,75.50,97.45,75.45,97.55,75.46,97.62,75.47,97.62,75.46,97.67,75.47,97.78,75.49,97.80,75.51,97.75,75.54,97.62,75.58,97.47,75.62,97.38,75.59,97.30,75.53,97.33,75.50,97.40,75.54,97.47,75.58,97.45,75.59,97.38,75.59,97.30,75.59,97.25,75.54,97.25,75.49,97.25,75.40,97.20,75.38,97.15,75.40,97.03,75.45,96.90,75.47,97.05,75.41,97.30,75.36,97.58,75.42,97.60,75.50,97.60,75.58,97.60,75.55,97.53,75.55,97.45
RZ_3502739_17593,null,null,50,0,0,75.54,97.38,75.51,97.38,75.49,97.42,75.46,97.53,75.45,97.58,75.44,97.53,75.47,97.38,75.53,97.22,75.58,96.92,75.62,96.60,75.65,96.30,75.61,96.25,75.54,96.35,75.51,95.88,75.59,95.20,75.64,94.28,75.65,93.83,75.72,93.33,75.84,92.88,75.88,92.55,75.80,92.47,75.67,92.58,75.55,92.33,75.40,91.92,75.28,91.50,75.24,91.42,75.34,91.40,75.53,92.00,75.99,93.45,76.29,96.95,76.47,101.67,76.31,108.17,76.12,114.38,75.74,122.30,75.64,130.10,75.50,139.45,75.84,147.90,76.35,156.45,77.28,165.00,77.92,173.43,78.19,181.85,76.78,191.78,75.40,199.07,74.04,203.75,101.83,223.03,131.72,242.25,131.72,242.25,131.72,242.25,131.72,242.25
RZ_3502739_17594,null,null,50,0,0,null
RZ_3502739_17595,null,null,50,0,0,null
RZ_3502739_17596,null,null,50,0,0,73.88,207.12,73.88,207.12,74.12,205.75,74.40,202.43,74.70,197.32,74.78,192.35,74.72,187.97,74.70,183.25,74.51,178.20,74.31,173.20,74.11,169.20,74.15,164.70,74.39,160.65,74.64,156.55,74.81,153.07,75.38,148.75,76.21,144.35,77.06,139.97,77.53,136.18,77.59,132.60,77.47,129.70,77.20,126.88,76.86,124.35,76.49,121.83,76.24,119.28,75.94,116.50,75.74,114.00,75.36,111.90,75.17,110.28,75.00,108.03,74.69,106.50,74.44,105.12,74.17,104.20,74.17,102.85,74.09,101.85,74.04,100.60,74.01,99.78,74.04,98.72,74.05,98.53,74.05,98.30,74.04,98.45,74.04,98.60,74.03,98.72,74.03,98.75,74.08,98.83,74.12,98.88,74.17,98.88
RZ_3502739_17597,null,null,50,0,0,74.14,99.40,74.10,99.97,74.05,100.67,74.04,100.78,74.04,100.72,74.03,100.45,74.01,100.20,74.04,100.15,74.09,99.97,74.14,99.90,74.15,99.88,74.17,99.95,74.22,99.92,74.26,100.05,74.26,100.55,74.28,101.05,74.28,101.38,74.30,101.38,74.30,101.33,74.39,101.28,74.49,101.00,74.60,100.95,74.62,100.88,74.67,100.85,74.70,100.85,74.71,100.85,74.67,100.97,74.65,101.00,74.62,101.10,74.56,101.12,74.55,101.10,74.51,101.28,74.53,101.55,74.49,101.83,74.45,101.88,74.40,101.92,74.31,102.17,74.24,102.45,74.17,102.72,74.16,102.75,74.15,102.78,74.12,102.80,74.08,102.78,74.03,102.80,74.00,102.88,74.06,102.92,74.14,102.95,74.20,102.92,74.12,102.95,74.03,103.50
RZ_3502739_17598,null,null,50,0,0,73.90,104.00,73.86,104.47,73.86,104.40,73.88,104.33,73.86,104.22,73.83,104.15,73.78,104.22,73.80,104.40,73.83,104.67,73.86,104.83,73.86,105.00,73.84,105.03,73.84,104.90,73.84,104.75,73.83,104.62,73.81,104.47,73.83,104.33,73.85,104.50,73.84,104.83,73.80,105.12,73.79,104.90,73.80,104.70,73.83,104.53,73.78,104.75,73.74,104.95,73.80,105.15,73.91,105.12,74.03,105.08,74.04,105.03,74.04,105.05,74.03,105.08,74.01,105.12,74.01,105.05,74.03,104.97,74.03,104.90,74.05,104.90,74.10,105.12,74.15,105.38,74.09,105.60,74.01,105.55,73.99,105.55,74.05,105.58,74.11,105.58,74.12,105.55,74.16,105.50,74.17,105.53,74.17,105.62,74.17,105.70,74.17,105.72,74.14,105.67
RZ_3502739_17599,null,null,50,0,0,74.08,105.50,74.03,105.35,74.04,105.35,74.05,105.67,74.06,105.97,74.09,106.17,74.10,106.15,74.11,106.08,74.08,106.00,74.06,105.95,74.04,105.95,74.01,106.08,73.99,106.17,73.97,106.30,73.97,106.08,73.99,105.80,73.97,105.65,73.96,105.62,73.99,105.60,74.04,105.50,74.06,105.50,74.06,105.53,74.05,105.60,74.01,105.67,73.97,105.75,74.01,105.78,74.09,105.83,74.15,105.88,74.14,105.85,74.14,105.85,74.14,105.88,74.14,105.85,74.14,105.88,74.12,105.97,74.09,106.08,74.06,106.08,74.04,105.97,74.08,105.88,74.09,105.80,74.11,105.70,74.15,105.70,74.19,105.67,74.17,106.05,74.15,106.47,74.12,106.92,74.11,106.90,74.11,106.75,74.12,106.60,74.12,106.55,74.12,106.55
RZ_3502739_17600,null,null,50,0,0,74.16,106.55,74.20,106.55,74.20,106.62,74.16,106.67,74.12,106.70,74.12,106.65,74.12,106.40,74.11,106.17,74.08,106.08,74.05,106.15,74.05,106.25,74.06,106.25,74.12,106.35,74.19,106.47,74.17,106.58,74.10,106.58,74.06,106.70,74.14,106.83,74.16,107.00,74.15,107.08,74.15,107.12,74.22,106.95,74.28,106.83,74.28,106.75,74.26,106.90,74.25,107.05,74.25,107.03,74.31,106.95,74.31,107.25,74.30,107.60,74.19,107.92,74.12,107.88,74.09,107.83,74.15,107.65,74.22,107.47,74.25,107.45,74.22,107.58,74.20,107.67,74.21,107.38,74.24,107.08,74.21,107.00,74.17,107.30,74.14,107.60,74.10,107.83,74.08,107.92,74.08,107.80,74.11,107.55,74.14,107.30,74.11,107.28,74.11,107.28
RZ_3502739_17601,null,null,51,0,0,74.11,107.28,74.12,107.33,74.11,107.35,74.11,107.33,74.11,107.30,74.11,107.25,74.11,107.22,74.10,107.38,74.06,107.58,74.00,107.83,73.94,107.88,73.90,107.97,73.89,108.03,73.95,108.08,74.05,107.92,74.08,107.78,73.99,107.80,73.88,108.00,73.84,108.20,73.85,108.17,73.90,108.05,73.96,107.88,74.03,107.83,74.03,107.75,74.01,107.85,73.97,107.95,73.94,108.08,73.91,108.08,73.94,108.08,73.94,108.08,73.92,108.08,73.91,108.08,73.92,108.25,73.95,108.42,73.95,108.12,73.96,107.65,73.96,107.47,73.95,107.85,73.94,108.22,73.95,108.15,73.96,107.92,73.95,107.70,73.91,107.65,73.86,107.67,73.84,107.83,73.80,107.95,73.76,108.05,73.78,108.03,73.81,108.00,73.85,107.97,73.86,107.92
RZ_3502739_17602,null,null,50,0,0,73.90,107.88,73.88,107.65,73.81,107.45,73.78,107.25,73.79,107.33,73.80,107.42,73.79,107.72,73.79,107.95,73.78,108.22,73.78,108.33,73.80,108.03,73.83,107.78,73.90,107.65,73.94,107.95,74.00,108.10,74.00,108.10,73.99,108.08,73.96,108.08,73.92,108.08,73.91,108.05,73.94,107.95,73.99,107.75,74.05,107.60,74.03,107.47,73.97,107.47,73.91,107.47,73.89,107.45,73.85,107.70,73.88,107.92,73.86,108.17,73.86,108.03,73.85,107.88,73.89,107.78,73.91,107.83,73.91,107.88,73.85,107.88,73.79,108.03,73.76,108.17,73.78,108.38,73.76,108.40,73.75,108.35,73.72,108.28,73.74,108.17,73.76,108.22,73.79,108.28,73.81,108.33,73.81,108.30,73.83,108.20,73.84,108.10,73.80,107.97
RZ_3502739_17603,null,null,50,0,0,73.75,108.08,73.78,108.15,73.84,108.25,73.94,108.22,73.96,108.20,73.97,108.10,73.86,108.03,73.76,108.03,73.71,108.08,73.75,108.22,73.79,108.33,73.80,108.38,73.79,108.50,73.75,108.60,73.72,108.75,73.74,108.78,73.80,108.55,73.94,108.33,74.08,108.28,74.19,108.47,74.24,108.70,74.53,108.90,74.88,109.00,75.45,109.12,75.96,109.00,76.66,109.00,77.41,109.00,78.16,109.05,78.91,109.08,79.59,109.10,80.36,109.17,81.05,109.25,81.67,109.17,82.29,108.78,82.88,108.40,83.26,108.05,83.46,107.72,83.61,107.42,84.01,107.05,84.36,106.90,84.64,106.95,84.66,107.15,84.86,107.40,85.06,107.47,85.39,107.50,85.55,107.47,85.75,107.35,85.80,107.12,85.83,106.92,85.83,106.83
RZ_3502739_17604,null,null,50,0,0,85.84,106.58,85.88,106.33,85.90,106.10,85.88,106.00,85.83,105.90,85.79,105.75,85.67,105.70,85.59,105.53,85.49,105.40,85.46,105.60,85.42,105.95,85.31,106.08,85.24,105.85,85.17,105.70,85.14,105.92,85.12,106.03,85.10,106.12,85.09,106.08,85.06,106.28,84.96,106.47,84.90,106.62,84.78,106.60,84.72,106.58,84.66,106.55,84.65,106.58,84.64,106.60,84.62,106.58,84.61,106.58,84.60,106.58,84.58,106.60,84.59,106.47,84.61,106.33,84.62,106.25,84.61,106.42,84.61,106.58,84.62,106.60,84.65,106.58,84.66,106.58,84.64,106.62,84.58,106.72,84.51,106.80,84.47,107.00,84.49,107.12,84.42,107.03,84.35,106.80,84.28,106.55,84.28,106.47,84.30,106.40,84.33,106.40,84.35,106.53
RZ_3502739_17605,null,null,50,0,0,84.31,106.62,84.28,106.65,84.24,106.65,84.25,106.67,84.24,106.90,84.24,107.12,84.24,107.33,84.31,107.35,84.39,107.28,84.35,107.17,84.28,107.10,84.19,107.08,84.19,107.00,84.22,106.90,84.26,106.78,84.29,106.70,84.28,106.75,84.25,106.90,84.26,107.08,84.28,107.17,84.29,107.22,84.26,107.25,84.22,107.25,84.24,107.10,84.28,106.92,84.31,106.83,84.31,106.90,84.29,106.90,84.29,106.75,84.29,106.60,84.26,106.53,84.19,106.78,84.11,107.00,84.06,107.25,84.01,107.25,83.99,107.28,83.96,107.28,83.97,107.22,83.99,107.20,83.97,107.38,83.96,107.58,83.94,107.85,83.94,107.90,83.96,107.67,84.00,107.38,84.01,107.12,84.00,107.25,83.97,107.35,83.99,107.10,84.06,106.78
RZ_3502739_17606,null,null,50,0,0,84.12,106.88,84.11,107.33,84.04,107.75,84.01,107.50,84.01,107.33,84.03,107.25,83.99,107.40,83.95,107.47,83.92,107.35,83.92,107.22,83.94,107.28,83.97,107.40,84.00,107.47,84.03,107.47,84.04,107.53,84.04,107.58,84.03,107.55,84.01,107.85,84.01,108.15,84.01,108.38,84.04,108.17,84.05,107.95,83.96,107.78,83.88,107.67,83.86,107.60,83.95,107.62,84.05,107.60,84.09,107.58,84.09,107.42,84.05,107.33,84.03,107.12,84.05,106.95,84.08,106.78,84.10,106.80,84.10,107.15,84.01,107.50,83.90,107.83,83.81,107.88,83.85,107.88,83.95,107.72,84.04,107.60,84.09,107.53,84.09,107.30,84.08,107.10,84.09,106.90,84.09,106.88,84.09,106.83,84.08,106.90,84.06,107.05,84.05,107.20
RZ_3502739_17607,null,null,51,0,0,84.04,107.22,84.06,107.17,84.09,107.10,84.12,107.00,84.10,106.97,84.08,106.97,84.05,107.03,84.06,107.10,84.08,107.17,84.08,107.20,84.08,107.20,84.05,106.97,83.99,106.78,83.92,106.58,83.91,106.45,83.94,106.35,83.95,106.25,83.96,106.25,84.00,106.28,84.00,106.35,83.96,106.42,83.96,106.47,84.00,106.55,84.05,106.60,84.05,106.60,84.05,106.65,84.03,106.72,83.99,106.78,83.97,106.65,83.99,106.38,84.00,106.17,84.01,105.95,84.03,105.88,84.03,105.88,84.03,106.03,84.03,106.08,84.04,106.08,84.04,106.17,84.03,106.33,84.03,106.40,84.03,106.33,84.09,106.30,84.14,106.38,84.17,106.42,84.16,106.42,84.16,106.42,84.17,106.30,84.17,106.15,84.16,106.00,84.16,105.97,84.19,105.97
RZ_3502739_17608,null,null,50,0,0,84.20,105.95,84.19,105.95,84.17,105.90,84.16,105.88,84.12,105.67,84.09,105.53,84.09,105.62,84.12,105.88,84.16,106.12,84.15,106.10,84.12,106.05,84.09,105.95,84.11,105.90,84.16,105.83,84.21,105.75,84.24,105.70,84.25,105.72,84.26,105.78,84.24,105.83,84.24,105.83,84.25,105.83,84.28,105.60,84.33,105.38,84.35,105.40,84.35,105.67,84.29,106.00,84.26,106.05,84.26,106.10,84.28,106.03,84.29,105.88,84.26,105.72,84.24,105.67,84.22,105.70,84.24,105.70,84.24,105.70,84.28,105.65,84.29,105.53,84.31,105.38,84.31,105.28,84.33,105.15,84.35,104.97,84.38,104.80,84.41,104.90,84.42,105.10,84.42,105.35,84.39,105.42,84.24,105.50,84.08,105.58,83.66,105.65,83.39,105.60
RZ_3502739_17609,null,null,50,0,0,82.94,105.45,82.71,105.42,82.19,105.53,81.55,105.95,80.80,106.25,80.08,106.20,79.50,105.85,78.85,105.65,78.11,105.80,77.34,106.08,76.67,106.25,76.19,106.42,75.70,106.50,75.24,106.80,74.89,107.15,74.69,107.47,74.51,107.53,74.36,107.65,74.22,107.95,74.15,108.22,74.10,108.45,74.06,108.47,74.04,108.28,73.97,108.00,73.91,107.75,73.76,107.67,73.67,107.67,73.54,107.42,73.53,107.15,73.50,106.92,73.51,106.88,73.47,106.85,73.44,106.83,73.47,106.83,73.56,106.83,73.61,106.83,73.59,106.90,73.51,106.97,73.46,107.05,73.42,107.08,73.42,107.10,73.45,107.10,73.47,107.05,73.54,106.97,73.60,106.88,73.65,106.78,73.67,106.70,73.65,106.62,73.62,106.62,73.60,106.75
RZ_3502739_17610,null,null,50,0,0,73.59,107.03,73.56,107.30,73.58,107.15,73.58,106.85,73.60,106.55,73.60,106.53,73.62,106.50,73.66,106.50,73.69,106.53,73.67,106.55,73.66,106.53,73.66,106.47,73.74,106.40,73.83,106.38,73.85,106.33,73.78,106.30,73.70,106.28,73.66,106.30,73.74,106.35,73.83,106.40,73.94,106.40,73.96,106.42,73.92,106.55,73.85,106.65,73.84,106.72,73.89,106.75,73.94,106.78,73.92,106.80,73.91,106.85,73.91,106.88,73.91,107.03,73.90,107.10,73.90,106.97,73.91,106.72,73.90,106.50,73.88,106.58,73.84,106.78,73.81,106.90,73.84,106.75,73.86,106.50,73.89,106.28,73.91,106.30,73.96,106.40,74.00,106.53,74.00,106.62,74.00,106.62,73.96,106.60,73.91,106.55,73.89,106.60,73.92,106.65
RZ_3502739_17611,null,null,50,0,0,73.95,106.65,73.94,106.55,73.95,106.42,73.94,106.38,73.92,106.55,73.92,106.78,73.94,106.97,73.95,107.08,73.92,107.15,73.91,107.15,73.90,107.08,73.95,107.00,73.97,106.88,74.01,106.78,74.00,106.70,74.01,106.72,74.04,106.78,74.04,106.78,74.01,106.75,74.00,106.67,73.99,106.67,73.99,106.70,73.94,106.78,73.90,106.85,73.85,106.90,73.83,107.08,73.86,107.20,73.94,107.08,74.01,106.80,74.05,106.55,74.06,106.58,74.03,106.65,73.97,106.67,73.92,106.62,73.94,106.72,73.94,106.85,73.95,106.90,73.99,106.90,74.01,106.92,74.04,106.97,73.94,106.88,73.85,106.85,73.85,106.92,73.95,107.05,74.06,107.03,74.09,106.90,74.10,106.80,74.10,106.78,74.11,106.85,74.11,107.10
RZ_3502739_17612,null,null,50,0,0,74.09,107.33,74.06,107.50,74.03,107.40,74.03,107.00,74.03,106.65,74.03,106.38,74.05,106.42,74.10,106.47,74.14,106.60,74.12,106.72,74.05,106.88,73.99,106.90,73.94,106.97,73.91,107.00,73.91,107.15,73.94,107.25,73.99,107.28,74.01,107.12,74.03,106.95,74.08,106.83,74.12,106.62,74.16,106.45,74.16,106.28,74.15,106.22,74.12,106.33,74.09,106.50,74.08,106.70,74.08,106.75,74.10,106.88,74.14,106.95,74.20,106.92,74.15,106.85,74.08,106.72,73.99,106.75,74.00,106.72,74.00,106.65,74.00,106.58,73.99,106.70,73.97,106.90,74.00,106.90,74.10,106.72,74.17,106.55,74.17,106.55,74.11,106.53,74.08,106.50,74.10,106.38,74.14,106.30,74.25,106.28,74.34,106.38,74.40,106.45
RZ_3502739_17613,null,null,50,0,0,74.36,106.50,74.33,106.60,74.31,106.67,74.30,106.78,74.29,106.75,74.28,106.72,74.28,106.67,74.29,106.65,74.31,106.62,74.34,106.55,74.36,106.50,74.38,106.40,74.39,106.38,74.39,106.40,74.39,106.62,74.34,106.88,74.29,106.95,74.24,106.62,74.22,106.30,74.19,106.22,74.15,106.38,74.19,106.53,74.28,106.50,74.35,106.47,74.35,106.45,74.33,106.45,74.31,106.38,74.36,106.33,74.41,106.17,74.41,106.12,74.38,106.10,74.33,106.20,74.28,106.30,74.24,106.33,74.20,106.50,74.20,106.65,74.25,106.62,74.29,106.45,74.28,106.25,74.21,106.35,74.17,106.42,74.22,106.55,74.28,106.60,74.31,106.65,74.34,106.65,74.36,106.60,74.36,106.55,74.35,106.55,74.34,106.53,74.33,106.50
RZ_3502739_17614,null,null,50,0,0,74.34,106.65,74.36,106.78,74.39,106.78,74.39,106.60,74.34,106.45,74.29,106.42,74.24,106.40,74.25,106.33,74.31,106.25,74.36,106.25,74.42,106.33,74.44,106.45,74.45,106.53,74.46,106.58,74.42,106.53,74.34,106.53,74.26,106.50,74.26,106.45,74.30,106.42,74.25,106.40,74.17,106.38,74.16,106.35,74.26,106.15,74.35,105.97,74.35,105.80,74.31,105.97,74.28,106.03,74.25,106.10,74.24,106.25,74.14,106.55,74.05,106.80,73.99,106.70,74.01,106.55,74.06,106.47,74.14,106.45,74.20,106.42,74.15,106.33,74.08,106.30,74.04,106.33,74.11,106.38,74.19,106.22,74.22,106.08,74.22,105.97,74.22,106.03,74.22,106.10,74.26,106.20,74.30,106.17,74.34,106.15,74.29,106.12,74.22,106.12
RZ_3502739_17615,null,null,50,0,0,74.17,106.12,74.19,106.10,74.16,106.05,74.03,106.03,73.75,106.03,73.35,106.03,72.72,106.00,72.03,105.92,71.28,105.97,70.62,106.08,69.86,105.97,68.97,105.62,68.08,105.25,67.24,105.10,66.36,105.08,65.33,105.05,64.19,105.22,63.09,105.38,62.06,105.78,61.20,106.25,60.25,106.78,59.40,107.08,58.42,107.38,57.62,107.65,56.77,108.25,55.96,108.72,55.23,109.20,54.51,109.33,53.94,109.60,53.39,109.88,52.91,110.17,52.59,110.15,52.17,110.15,51.92,110.17,51.67,110.12,51.61,110.05,51.54,109.97,51.39,109.90,51.31,110.12,51.30,110.35,51.34,110.55,51.44,110.50,51.50,110.42,51.55,110.38,51.56,110.35,51.58,110.33,51.60,110.20,51.59,110.10,51.56,109.97,51.55,109.92
RZ_3502739_17616,null,null,50,0,0,51.51,109.80,51.48,109.65,51.42,109.58,51.42,109.55,51.41,109.53,51.38,109.47,51.38,109.30,51.38,109.12,51.39,108.95,51.39,108.95,51.40,108.92,51.41,108.92,51.41,108.92,51.36,109.17,51.34,109.42,51.36,109.53,51.42,109.35,51.50,109.10,51.50,109.03,51.52,109.03,51.55,109.05,51.59,109.05,51.56,109.00,51.51,108.95,51.44,108.97,51.41,109.12,51.40,109.28,51.42,109.40,51.46,109.40,51.51,109.30,51.58,109.17,51.65,109.00,51.70,108.97,51.74,108.97,51.76,109.00,51.71,109.05,51.64,109.03,51.56,108.97,51.54,108.95,51.52,108.92,51.54,108.90,51.55,109.08,51.56,109.25,51.59,109.38,51.64,109.15,51.69,108.92,51.69,108.72,51.67,108.75,51.62,108.90,51.59,109.03
RZ_3502739_17617,null,null,50,0,0,51.62,109.15,51.69,109.17,51.79,109.20,51.80,109.17,51.80,109.15,51.70,109.08,51.61,108.95,51.60,108.83,51.65,109.03,51.67,109.30,51.66,109.50,51.66,109.40,51.66,109.33,51.65,109.35,51.64,109.38,51.65,109.33,51.66,109.28,51.67,109.28,51.67,109.33,51.69,109.38,51.75,109.35,51.81,109.28,51.86,109.17,51.84,109.10,51.81,109.10,51.81,109.10,51.81,109.10,51.81,109.12,51.81,109.10,51.77,109.05,51.71,108.95,51.65,108.88,51.74,108.80,51.84,108.78,51.94,108.83,51.92,108.80,51.92,108.78,51.92,108.83,51.92,109.00,51.91,109.28,51.89,109.45,51.88,109.50,51.85,109.45,51.83,109.42,51.80,109.45,51.79,109.45,51.81,109.45,51.83,109.35,51.84,109.25,51.85,109.20
RZ_3502739_17618,null,null,51,0,0,51.86,109.22,51.88,109.25,51.91,109.22,51.95,109.33,51.94,109.45,51.91,109.47,51.86,109.42,51.85,109.35,51.86,109.28,51.88,109.17,51.85,109.08,51.79,109.05,51.84,109.03,51.92,108.97,52.01,108.90,52.01,108.90,52.01,108.92,52.01,109.12,51.99,109.28,51.96,109.47,51.94,109.53,51.94,109.58,51.95,109.58,51.95,109.58,51.98,109.45,51.99,109.35,51.98,109.28,51.90,109.30,51.84,109.15,51.83,108.97,51.86,108.83,51.89,108.85,51.92,108.88,51.95,108.85,51.98,108.83,52.00,108.83,52.01,108.90,51.96,108.97,51.91,109.00,51.94,109.00,52.01,109.03,52.11,109.05,52.12,109.08,52.14,109.08,52.12,109.22,52.11,109.38,52.09,109.25,52.09,108.95,52.08,108.65,51.99,108.67,51.89,108.72
RZ_3502739_17619,null,null,50,0,0,51.77,108.85,51.74,108.92,51.75,108.90,51.75,108.85,51.76,108.78,51.76,108.78,51.77,108.67,51.79,108.60,51.79,108.58,51.74,108.67,51.69,108.78,51.64,108.90,51.73,109.03,51.81,109.15,51.86,109.20,51.83,109.17,51.74,109.12,51.70,109.10,51.67,109.03,51.67,108.95,51.74,108.78,51.80,108.65,51.85,108.62,51.81,108.72,51.77,108.83,51.74,108.83,51.70,108.85,51.66,108.88,51.67,108.90,51.73,108.92,51.77,108.95,51.75,108.97,51.71,108.95,51.69,108.90,51.66,108.90,51.67,108.90,51.84,108.92,52.01,108.92,52.51,108.92,53.15,108.95,54.19,109.33,55.24,109.70,56.41,110.10,57.59,110.22,58.88,110.35,60.40,110.50,61.80,110.67,63.27,110.85,64.67,111.03,66.00,111.10
RZ_3502739_17620,null,null,51,0,0,67.15,111.00,68.28,110.62,69.50,110.25,70.62,110.03,71.45,110.05,72.24,110.12,73.11,110.20,73.99,109.78,74.74,109.28,75.41,108.80,76.06,108.88,76.94,108.97,77.60,109.05,78.24,109.12,78.74,109.17,79.21,109.20,79.60,109.20,79.83,109.17,80.08,109.17,80.22,109.17,80.34,109.20,80.29,109.00,80.21,108.88,80.12,108.72,79.88,108.80,79.61,108.85,79.31,108.90,79.22,108.90,79.06,108.83,78.95,108.55,78.76,108.28,78.67,108.05,78.55,108.05,78.51,108.10,78.50,108.12,78.50,108.22,78.46,108.28,78.42,108.30,78.35,108.30,78.31,108.38,78.28,108.55,78.10,108.90,77.94,109.22,77.71,109.45,77.64,109.42,77.53,109.42,77.47,109.45,77.42,109.47,77.36,109.55,77.29,109.58,77.24,109.33
RZ_3502739_17621,null,null,51,0,0,77.26,109.03,77.28,108.83,77.21,108.88,77.15,108.92,77.08,108.88,77.08,108.83,77.08,108.83,77.06,108.90,77.05,108.95,77.03,108.88,77.00,108.78,76.96,108.67,76.92,108.67,76.89,108.67,76.88,108.65,76.88,108.75,76.92,108.88,76.96,108.97,76.97,108.92,76.94,108.88,76.88,108.83,76.83,108.85,76.80,108.78,76.79,108.78,76.76,108.78,76.72,108.75,76.69,108.65,76.69,108.55,76.70,108.55,76.71,108.53,76.72,108.50,76.75,108.65,76.78,108.95,76.84,109.22,76.85,109.28,76.88,109.20,76.86,109.12,76.85,109.20,76.85,109.25,76.81,109.25,76.78,109.10,76.72,108.75,76.72,108.50,76.71,108.25,76.71,108.20,76.71,108.35,76.71,108.55,76.71,108.80,76.80,108.83,76.89,108.90,76.95,108.97
RZ_3502739_17622,null,null,50,0,0,76.91,109.03,76.86,109.05,76.81,109.05,76.79,109.03,76.79,109.00,76.74,108.97,76.69,109.00,76.61,109.03,76.60,108.83,76.61,108.60,76.69,108.35,76.71,108.30,76.71,108.33,76.71,108.40,76.72,108.47,76.75,108.53,76.75,108.42,76.75,108.35,76.75,108.30,76.79,108.30,76.83,108.38,76.86,108.45,76.86,108.50,76.81,108.50,76.74,108.55,76.66,108.60,76.64,108.83,76.65,109.00,76.67,109.20,76.69,109.22,76.70,109.08,76.76,108.92,76.83,108.85,76.83,108.90,76.76,108.92,76.72,108.78,76.75,108.62,76.79,108.42,76.80,108.35,76.85,108.28,76.89,108.28,76.90,108.17,76.89,108.08,76.85,108.08,76.88,108.20,76.89,108.33,76.91,108.38,76.90,108.45,76.91,108.53,76.92,108.53
RZ_3502739_17623,null,null,51,0,0,76.94,108.60,76.92,108.67,76.88,108.78,76.83,108.80,76.79,108.85,76.79,108.90,76.79,108.95,76.79,109.03,76.76,109.08,76.75,108.85,76.71,108.67,76.69,108.47,76.75,108.50,76.83,108.50,76.89,108.53,76.88,108.45,76.88,108.35,76.89,108.22,76.89,108.20,76.85,108.12,76.80,108.15,76.75,108.17,76.76,108.35,76.78,108.45,76.78,108.47,76.80,108.33,76.85,108.17,76.90,108.08,76.95,108.08,76.99,108.20,77.03,108.35,77.04,108.47,77.04,108.45,77.05,108.45,77.10,108.40,77.15,108.33,77.20,108.17,77.20,108.12,77.10,108.30,77.00,108.50,76.91,108.58,76.92,108.42,76.99,108.30,77.04,108.35,77.08,108.47,77.08,108.60,77.08,108.67,77.09,108.65,77.09,108.70,77.08,108.78,77.08,108.80
RZ_3502739_17624,null,null,49,0,4,77.05,108.78,77.04,108.75,77.04,108.72,77.08,108.80,77.12,108.88,77.19,108.65,77.20,108.38,77.21,108.10,77.12,108.05,77.04,108.05,76.95,108.08,77.00,107.55,77.06,106.70,77.14,105.67,77.17,104.88,77.19,104.30,77.19,103.97,77.17,104.08,77.01,104.15,76.89,104.15,76.74,104.10,76.76,103.65,76.79,103.25,76.85,102.70,77.12,102.55,77.46,103.83,77.86,106.88,77.89,112.35,77.74,118.47,77.53,126.17,77.56,133.53,77.79,142.12,78.38,150.75,78.75,160.43,78.78,170.43,78.47,180.50,78.34,192.07,78.55,204.22,78.76,212.97,78.86,217.20,78.86,217.20
RZ_3502739_17625,null,null,50,0,4,null
RZ_3502739_17626,null,null,51,0,4,75.15,211.78,75.15,211.78,75.14,210.28,75.12,207.20
RZ_3502739_17627,null,null,49,0,4,75.12,203.00,74.90,198.07,74.66,194.12,74.45,189.70,74.79,185.90,75.16,181.10,75.54,176.80,75.41,172.45,75.25,168.72,75.12,164.62,75.22,160.68,75.38,156.45,75.50,152.75,75.62,149.28,76.00,145.40,76.60,141.68,77.41,137.72,77.99,134.10,78.36,130.40,78.51,127.53,78.56,125.45,78.62,122.65,78.71,119.72,78.83,116.83,78.78,114.20,78.22,112.35,77.71,110.10,77.24,108.90,77.06,107.35,76.89,106.30,76.58,105.03,76.40,103.80,76.19,103.03,76.08,101.83,75.95,100.88,75.94,99.90,76.05,99.72,76.15,99.10,76.16,98.53,76.14,98.78,76.12,99.47,76.10,100.00,76.12,99.83,76.14,99.50,76.15,99.35,76.14,99.62,76.11,100.05,76.09,100.50,76.12,100.55
RZ_3502739_17628,null,null,50,0,4,76.15,100.58,76.19,100.62,76.20,101.00,76.22,101.35,76.28,101.30,76.35,100.92,76.42,100.60,76.46,100.72,76.46,100.85,76.42,100.92,76.44,100.97,76.47,101.05,76.55,101.15,76.60,101.22,76.61,101.28,76.70,101.17,76.79,101.05,76.85,101.15,76.84,101.30,76.85,101.47,76.88,101.40,76.84,101.40,76.79,101.33,76.71,101.20,76.69,101.05,76.65,101.62,76.64,102.25,76.60,102.88,76.56,102.67,76.53,102.47,76.49,102.72,76.47,103.12,76.45,103.55,76.45,103.50,76.44,103.42,76.44,103.33,76.45,103.28,76.46,103.28,76.45,103.38,76.42,103.75,76.40,104.10,76.38,104.45,76.38,104.50,76.38,104.58,76.39,104.62,76.39,104.75,76.38,104.85,76.38,104.97,76.39,105.08,76.41,105.17
RZ_3502739_17629,null,null,50,0,4,76.44,105.15,76.46,105.08,76.46,105.05,76.42,105.12,76.39,105.20,76.34,105.12,76.31,105.03,76.31,105.05,76.34,105.17,76.33,105.72,76.30,106.10,76.30,106.15,76.34,105.78,76.36,105.42,76.36,105.47,76.34,105.60,76.33,105.70,76.31,105.70,76.31,105.55,76.31,105.40,76.31,105.33,76.36,105.35,76.41,105.38,76.45,105.45,76.44,105.50,76.42,105.53,76.44,105.50,76.39,105.50,76.31,105.53,76.28,105.60,76.30,105.62,76.33,105.60,76.33,105.78,76.33,105.95,76.33,106.12,76.31,106.28,76.30,106.42,76.29,106.53,76.31,106.33,76.36,106.12,76.44,105.90,76.50,105.80,76.54,105.97,76.55,106.20,76.54,106.45,76.51,106.33,76.46,106.22,76.40,106.25,76.34,106.40,76.34,106.58
RZ_3502739_17630,null,null,50,0,4,76.38,106.45,76.33,106.33,76.24,106.47,76.24,106.83,76.33,107.15,76.40,107.28,76.36,107.35,76.30,107.42,76.25,107.47,76.20,107.47,76.20,107.38,76.24,107.22,76.26,107.10,76.28,107.10,76.26,107.20,76.25,107.28,76.24,107.38,76.21,107.45,76.19,107.47,76.17,107.45,76.17,107.42,76.16,107.40,76.16,107.40,76.10,107.40,76.04,107.42,76.04,107.28,76.12,107.12,76.30,107.03,76.42,107.05,76.49,107.08,76.45,107.25,76.41,107.38,76.40,107.50,76.41,107.42,76.41,107.45,76.41,107.50,76.41,107.58,76.41,107.55,76.40,107.55,76.40,107.58,76.41,107.62,76.36,107.67,76.31,107.70,76.34,107.67,76.40,107.65,76.35,107.65,76.24,107.65,76.16,107.65,76.24,107.85,76.31,108.03
RZ_3502739_17631,null,null,50,0,4,76.34,108.15,76.34,108.05,76.33,108.00,76.36,107.97,76.40,107.95,76.47,107.88,76.51,107.88,76.47,108.03,76.42,108.12,76.38,108.15,76.39,108.10,76.40,108.08,76.40,108.08,76.36,108.05,76.33,107.95,76.30,107.88,76.29,107.83,76.26,107.83,76.22,107.83,76.21,107.92,76.22,108.00,76.24,107.92,76.33,107.80,76.40,107.65,76.46,107.65,76.38,107.78,76.28,107.92,76.17,108.10,76.17,108.15,76.19,108.20,76.25,108.12,76.30,108.08,76.34,107.97,76.35,107.95,76.36,107.88,76.38,107.85,76.45,107.78,76.53,107.78,76.55,107.78,76.51,107.65,76.40,107.55,76.34,107.65,76.25,107.85,76.24,108.08,76.25,108.08,76.31,108.08,76.39,108.08,76.44,108.10,76.42,107.95,76.47,107.80
RZ_3502739_17632,null,null,50,0,4,76.54,107.88,76.46,108.17,76.34,108.47,76.20,108.47,76.15,108.38,75.97,107.90,75.84,107.45,75.72,107.00,75.70,106.92,75.66,106.78,75.61,106.62,75.60,106.47,75.45,106.40,75.30,106.38,75.15,106.35,75.14,106.33,75.04,105.97,74.89,105.65,74.58,105.25,74.35,105.10,74.16,104.85,74.10,104.70,74.05,104.65,74.00,104.67,73.88,104.60,73.75,104.42,73.65,104.08,73.56,103.85,73.46,103.67,73.33,103.65,73.26,103.65,73.19,103.62,73.09,103.75,73.01,103.88,72.96,103.85,72.95,103.78,72.96,103.70,72.99,103.72,72.99,103.67,72.99,103.42,72.99,103.20,73.00,103.08,73.00,103.15,73.00,103.25,72.99,103.25,72.99,103.28,72.96,103.25,72.96,103.08,73.01,102.88,73.08,102.58
RZ_3502739_17633,null,null,50,0,4,73.06,102.50,72.99,102.50,72.88,102.72,72.83,102.92,72.84,103.05,72.89,103.08,72.96,103.05,72.97,103.00,73.00,102.97,73.00,102.97,72.99,102.92,72.99,102.90,72.97,102.90,73.01,102.90,73.05,102.90,73.10,102.92,73.10,102.92,73.09,102.92,73.06,102.92,73.08,102.92,73.10,102.92,73.08,102.88,73.00,102.78,72.94,102.70,73.00,102.72,73.06,102.72,73.12,102.72,73.12,102.72,73.11,102.85,73.12,102.97,73.14,103.15,73.15,103.20,73.15,103.25,73.15,103.25,73.14,103.08,73.12,102.85,73.15,102.62,73.17,102.50,73.20,102.42,73.14,102.65,73.10,102.95,73.08,103.20,73.11,103.10,73.19,103.08,73.25,103.12,73.25,103.22,73.20,103.22,73.14,103.10,73.14,103.05,73.12,103.08
RZ_3502739_17634,null,null,50,0,4,73.16,103.15,73.22,103.00,73.31,102.90,73.38,102.88,73.40,102.97,73.40,103.00,73.38,102.95,73.35,102.92,73.35,102.90,73.39,102.85,73.44,102.75,73.42,102.67,73.40,102.62,73.39,102.58,73.39,102.53,73.35,102.50,73.33,102.50,73.30,102.50,73.34,102.55,73.36,102.60,73.38,102.65,73.38,102.72,73.38,102.78,73.38,102.90,73.36,103.00,73.35,103.10,73.33,103.12,73.30,103.03,73.28,102.92,73.29,102.80,73.33,102.83,73.36,102.85,73.36,103.05,73.34,103.22,73.33,103.15,73.34,102.92,73.35,102.72,73.33,102.83,73.31,102.95,73.31,103.08,73.30,103.10,73.29,103.10,73.28,102.90,73.30,102.67,73.31,102.47,73.35,102.47,73.38,102.50,73.36,102.47,73.34,102.45,73.28,102.53
RZ_3502739_17635,null,null,50,0,4,73.25,102.65,73.25,102.75,73.30,102.95,73.39,103.12,73.44,103.15,73.49,102.97,73.53,102.80,73.54,102.78,73.55,102.75,73.55,102.75,73.53,102.75,73.49,102.80,73.46,102.85,73.46,102.92,73.50,102.90,73.54,102.83,73.50,102.72,73.44,102.65,73.39,102.58,73.42,102.55,73.42,102.50,73.41,102.45,73.47,102.45,73.55,102.67,73.62,102.90,73.62,103.03,73.61,102.97,73.60,102.80,73.58,102.70,73.58,102.60,73.58,102.62,73.58,102.70,73.58,102.78,73.58,102.85,73.56,102.85,73.55,102.83,73.54,102.75,73.59,102.70,73.60,102.67,73.60,102.72,73.58,102.72,73.53,102.72,73.47,102.83,73.49,102.95,73.54,103.10,73.61,102.97,73.65,102.78,73.65,102.55,73.58,102.47,73.51,102.40
RZ_3502739_17636,null,null,251,0,4,73.50,102.28,73.53,102.20,73.54,102.25,73.54,102.42,73.59,102.67,73.64,102.78,73.70,102.88,73.70,102.88,73.70,102.90,73.70,102.97,73.70,103.15,73.71,103.30,73.72,103.30,73.74,103.20,73.74,103.03,73.72,102.92,73.71,102.88,73.67,102.95,73.62,103.00,73.60,102.85,73.62,102.65,73.67,102.50,73.70,102.55,73.67,102.62,73.64,102.67,73.64,102.78,73.67,102.83,73.72,102.85,73.72,102.88,73.74,102.88,73.74,102.88,73.74,102.88,73.75,102.90,73.74,102.60,73.70,102.33,73.70,102.03,73.75,102.03,73.76,102.35,73.79,102.70,73.78,103.05,73.76,103.10,73.72,103.15,73.69,103.22,73.67,103.25,73.69,103.30,73.69,103.25,73.70,103.17,73.69,103.10,73.67,103.03,73.67,103.00,73.75,103.00,73.80,103.05,73.84,103.10,73.84,103.15,73.84,103.12,73.79,103.10,73.74,103.05,73.67,103.15,73.65,103.22,73.62,103.33,73.62,103.33,73.64,103.35,73.69,103.22,73.74,103.10,73.78,103.10,73.75,103.25,73.78,103.25,73.84,103.10,73.84,102.95,73.79,102.97,73.75,103.00,73.76,103.08,73.79,103.15,73.81,102.97,73.85,102.75,73.90,102.58,73.91,102.62,73.83,102.67,73.72,102.70,73.59,102.75,73.54,102.85,73.47,102.92,73.28,102.95,73.06,102.83,72.78,102.70,72.55,102.58,71.97,102.58,71.46,102.78,70.67,103.00,70.15,103.30,69.14,103.40,68.28,103.53,67.31,103.88,66.33,104.15,65.29,104.38,63.95,104.33,62.74,104.62,61.45,104.90,60.24,105.20,59.12,105.15,57.85,105.40,56.65,105.78,55.26,106.47,54.15,106.90,52.94,107.12,51.92,107.12,50.71,107.08,49.65,107.05,48.58,106.92,47.55,106.83,46.56,106.72,45.56,106.97,44.56,107.20,43.58,107.85,42.51,108.12,41.52,108.42,40.49,108.53,39.66,108.65,39.14,108.92,38.86,109.25,38.80,109.60,38.90,109.97,39.08,110.12,39.52,110.30,39.89,110.33,40.50,110.35,40.95,110.35,41.45,110.38,41.67,110.47,41.89,110.60,42.00,110.45,42.14,109.95,42.16,109.45,42.15,109.20,42.00,109.12,41.88,109.08,41.61,109.00,41.40,108.78,41.19,108.55,41.12,108.35,41.15,108.33,41.15,108.55,41.14,108.85,41.09,109.12,41.08,109.17,41.08,109.17,41.08,109.10,41.12,109.00,41.19,109.00,41.29,109.05,41.35,109.05,41.45,108.92,41.51,108.78,41.56,108.62,41.65,108.58,41.70,108.50,41.71,108.53,41.66,108.50,41.54,108.45,41.45,108.42,41.38,108.42,41.36,108.55,41.42,108.67,41.49,108.75,41.49,108.70,41.44,108.62,41.40,108.65,41.46,108.53,41.48,108.45,41.49,108.40,41.49,108.47,41.54,108.42,41.56,108.35,41.56,108.25,41.56,108.20,41.58,108.28,41.60,108.38,41.52,108.45,41.46,108.40,41.48,108.33,41.58,108.20,41.66,108.12,41.70,108.03,41.73,108.15,41.62,108.33,41.51,108.47,41.42,108.33,41.49,108.20,41.56,108.10,41.61,108.28,41.62,108.45,41.64,108.65,41.66,108.70,41.66,108.62,41.65,108.45,41.64,108.30,41.64,108.38,41.64,108.50,41.67,108.53,41.71,108.42,41.70,108.25,41.62,108.15,41.59,108.05,41.62,108.05,41.66,108.08,41.69,108.05,41.65,108.00,41.62,107.97,41.62,108.00,41.64,108.20,41.65,108.40,41.62,108.60,41.67,108.62,41.73,108.45,41.77,108.22,41.81,107.97,41.86,107.92,41.91,107.88,41.90,108.03,41.85,108.17,41.74,108.35,41.70,108.33,41.71,108.35,41.80,108.30,41.81,108.25,41.79,108.20,41.76,108.15,41.80,108.08,41.84,108.03,41.86,108.03,41.85,108.05,41.84,108.10,41.86,108.20,41.89,108.30,41.84,108.33,41.76,108.30,41.70,108.28,41.73,108.30,41.81,108.33,41.89,108.38,41.89,108.50,41.83,108.65,41.76,108.78,41.77,108.75,41.80,108.72,41.81,108.70,41.80,108.67,41.79,108.70,41.76,108.70,41.75,108.60,41.75,108.42
RZ_3502739_17637,null,null,50,0,4,41.75,108.25,41.75,108.22,41.74,108.22,41.75,108.40,41.75,108.58,41.74,108.72,41.74,108.60,41.73,108.47,41.69,108.35,41.66,108.33,41.73,108.22,41.80,108.25,41.92,108.25,41.94,108.35,41.99,108.35,42.01,108.30,42.02,108.20,41.89,108.08,41.74,108.08,41.59,108.12,41.58,108.17,41.58,108.20,41.58,108.22,41.60,108.25,41.69,108.15,41.79,108.00,41.74,107.83,41.60,107.78,41.46,107.85,41.52,107.92,41.59,107.90,41.71,107.85,42.00,107.85,42.51,107.88,43.10,108.22,43.92,108.60,45.00,109.08,46.39,109.28,47.99,109.47,49.54,109.65,51.46,109.92,53.60,110.25,55.91,110.53,58.21,110.55,60.39,110.47,62.51,110.38,64.54,110.47,66.24,110.58,67.89,110.25,69.33,109.92
RZ_3502739_17638,null,null,50,0,4,70.55,109.55,71.78,109.50,72.84,109.45,73.91,109.20,74.67,109.08,75.36,108.95,76.14,108.88,76.91,108.72,77.70,108.67,78.34,108.78,79.09,108.90,79.86,108.92,80.65,108.95,81.41,108.85,82.06,108.80,82.75,108.75,83.26,108.72,83.70,108.67,83.89,108.58,84.08,108.53,84.17,108.55,84.08,108.62,83.88,108.70,83.61,108.65,83.44,108.62,83.17,108.35,82.90,108.05,82.74,107.67,82.38,107.55,82.09,107.47,81.66,107.55,81.50,107.70,81.31,107.85,81.24,108.00,81.14,108.08,81.03,108.15,80.94,108.40,80.88,108.62,80.81,109.05,80.71,109.25,80.49,109.53,80.31,109.60,80.19,109.67,80.14,109.62,80.09,109.58,79.94,109.53,79.89,109.50,79.83,109.47,79.71,109.55,79.56,109.62
RZ_3502739_17639,null,null,51,0,4,79.44,109.60,79.45,109.45,79.47,109.30,79.49,109.15,79.49,109.03,79.49,108.88,79.46,109.17,79.44,109.50,79.41,109.88,79.41,109.97,79.41,110.03,79.39,109.95,79.36,109.92,79.33,109.90,79.35,109.88,79.38,109.80,79.40,109.75,79.39,109.80,79.36,109.83,79.31,109.97,79.26,110.10,79.26,110.15,79.26,110.10,79.26,110.05,79.26,109.97,79.26,109.88,79.28,109.85,79.28,109.92,79.21,109.92,79.15,109.85,79.09,109.80,79.10,109.83,79.12,109.95,79.16,110.03,79.19,110.10,79.16,109.97,79.11,109.85,79.06,109.72,79.05,109.92,79.03,110.10,79.03,110.28,79.05,110.28,79.09,110.28,79.12,110.50,79.11,110.75,79.08,111.00,79.04,111.03,79.01,111.03,79.03,110.72,79.04,110.40,79.04,110.12
RZ_3502739_17640,null,null,50,0,4,79.04,110.15,79.04,110.17,79.04,110.15,79.04,110.15,79.01,110.10,79.00,110.05,79.00,110.00,79.03,109.95,79.05,109.90,79.05,109.88,79.12,109.88,79.19,109.85,79.12,109.80,79.00,109.88,78.95,109.97,79.01,110.08,79.08,110.05,79.05,109.95,79.04,109.92,79.04,109.92,79.05,109.85,79.08,109.75,79.11,109.67,79.15,109.72,79.15,109.75,79.14,109.75,79.11,109.80,79.10,109.83,79.09,109.83,79.06,109.80,79.05,109.80,79.03,110.03,79.01,110.25,79.00,110.42,78.95,110.35,78.92,110.15,78.90,109.97,78.91,109.88,78.94,109.90,78.96,109.97,78.97,110.00,78.99,110.03,79.00,109.90,79.03,109.80,79.03,109.75,79.01,109.95,79.00,110.12,78.97,110.28,78.97,110.20,78.99,110.10
RZ_3502739_17641,null,null,49,0,4,79.01,109.97,79.05,109.95,79.06,109.90,79.10,109.80,79.12,109.70,79.14,109.62,79.14,109.58,79.15,109.55,79.16,109.62,79.19,109.67,79.19,109.70,79.20,109.70,79.14,109.67,79.05,109.72,79.00,109.78,79.01,109.78,79.04,109.70,79.04,109.65,79.04,109.65,79.04,109.70,79.04,109.70,79.06,109.65,79.09,109.62,79.08,109.60,79.04,109.67,79.01,109.70,79.04,109.65,79.05,109.58,79.05,109.62,79.04,109.75,79.08,109.72,79.14,109.47,79.22,109.20,79.26,109.03,79.29,108.97,79.26,108.92,79.25,108.85,79.25,108.97,79.24,109.12,79.24,109.30,79.24,109.30,79.24,109.33,79.24,109.25,79.20,109.17,79.16,109.10,79.15,109.05,79.12,108.97,79.12,108.90,79.10,108.92
RZ_3502739_17642,null,null,50,0,4,79.10,109.05,79.15,109.15,79.20,109.17,79.25,109.12,79.24,109.15,79.22,109.15,79.24,109.08,79.25,108.97,79.25,108.92,79.24,108.95,79.21,108.97,79.20,108.95,79.20,108.90,79.22,108.88,79.24,108.92,79.20,109.12,79.14,109.33,79.10,109.42,79.11,109.42,79.14,109.42,79.17,109.42,79.21,109.30,79.22,109.17,79.21,109.05,79.17,109.08,79.15,109.12,79.09,109.17,79.04,109.17,79.00,109.17,79.00,109.17,78.99,109.17,78.97,109.20,78.96,109.25,78.96,109.30,79.03,109.30,79.08,109.30,79.12,109.30,79.12,109.38,79.12,109.45,79.15,109.53,79.17,109.55,79.20,109.40,79.22,109.25,79.21,109.12,79.19,109.20,79.16,109.28,79.16,109.33,79.16,109.42,79.15,109.60,79.12,109.80
RZ_3502739_17643,null,null,50,0,4,79.12,109.88,79.12,109.83,79.15,109.85,79.17,109.90,79.14,109.60,79.06,109.25,79.03,108.92,79.05,108.95,79.08,108.95,79.10,108.97,79.14,108.97,79.17,108.95,79.15,109.08,79.14,109.22,79.12,109.40,79.14,109.45,79.12,109.62,79.12,109.80,79.12,109.85,79.15,109.75,79.15,109.60,79.14,109.45,79.04,109.28,78.94,108.88,78.71,108.55,78.60,108.17,78.49,107.97,78.39,107.65,78.29,107.28,78.11,107.00,78.05,106.85,77.99,106.78,77.99,106.55,77.97,106.30,78.03,106.10,78.09,106.05,78.14,106.03,78.12,106.00,78.10,105.95,78.14,105.88,78.17,105.78,78.14,105.65,78.09,105.55,78.04,105.58,77.97,105.62,77.90,105.70,77.84,105.67,77.86,105.67,77.76,105.47,77.66,105.12
RZ_3502739_17644,null,null,50,0,4,77.60,104.80,77.62,104.80,77.61,104.95,77.56,105.03,77.54,104.92,77.51,104.85,77.51,104.88,77.59,104.90,77.66,104.92,77.71,104.90,77.70,104.85,77.69,104.83,77.69,104.78,77.67,104.75,77.70,104.58,77.74,104.45,77.79,104.38,77.80,104.45,77.85,104.53,77.91,104.55,77.95,104.58,77.91,104.58,77.89,104.60,77.88,104.67,77.89,104.75,77.85,104.85,77.81,104.88,77.76,104.90,77.75,104.85,77.72,104.80,77.76,104.62,77.79,104.50,77.81,104.42,77.88,104.50,77.92,104.55,77.97,104.55,77.97,104.65,77.96,104.75,77.96,104.85,77.95,104.90,77.99,104.90,78.03,104.85,78.08,104.72,78.09,104.60,78.10,104.65,78.08,104.80,78.04,104.92,78.03,104.95,78.04,104.97,78.04,105.12
RZ_3502739_17645,null,null,50,0,4,78.01,105.28,78.00,105.28,78.03,105.17,78.06,105.15,78.10,105.20,78.11,105.25,78.10,105.25,78.09,105.15,78.06,105.03,78.04,104.92,78.05,104.92,78.08,104.97,78.11,104.97,78.14,104.95,78.12,104.88,78.10,104.88,78.08,104.92,78.06,105.05,78.08,105.15,78.10,105.22,78.11,105.22,78.10,105.33,78.08,105.40,78.05,105.42,78.05,105.12,78.06,104.88,78.08,104.85,78.10,105.08,78.11,105.30,78.11,105.28,78.09,105.28,78.08,105.17,78.06,105.08,78.08,105.12,78.06,105.25,78.08,105.42,78.09,105.47,78.09,105.47,78.08,105.42,78.06,105.38,78.12,105.17,78.17,105.00,78.21,104.88,78.14,104.92,78.06,104.97,78.00,105.17,77.99,105.33,77.97,105.50,77.97,105.50,78.00,105.17
RZ_3502739_17646,null,null,50,0,4,78.00,104.85,77.99,104.55,78.01,104.65,78.06,104.83,78.11,104.92,78.10,104.95,78.09,104.88,78.05,104.78,78.01,104.67,77.97,104.58,77.99,104.55,78.00,104.55,78.04,104.58,78.08,104.55,78.11,104.53,78.09,105.03,78.06,105.58,78.09,105.53,78.14,104.90,78.16,104.50,78.12,104.72,78.01,105.10,77.94,105.25,77.90,105.38,77.95,105.35,78.00,105.35,77.97,105.42,77.97,105.33,77.96,105.25,77.97,105.08,77.96,105.12,77.99,105.25,78.01,105.38,78.09,105.08,78.12,104.75,78.04,104.40,77.91,104.35,77.81,104.20,77.85,103.92,77.92,103.08,77.96,102.22,77.96,101.53,77.90,101.40,77.83,101.47,77.69,101.67,77.54,101.85,77.45,101.90,77.50,101.25,77.59,100.58,77.88,99.97
RZ_3502739_17647,null,null,50,0,4,78.22,100.50,78.53,102.80,78.40,107.88,78.05,114.78,77.71,122.70,77.60,130.32,77.70,138.82,77.61,147.53,77.24,157.30,76.69,167.47,76.90,178.43,77.34,190.15,78.35,202.50,78.89,211.15,79.41,215.45,79.41,215.45
RZ_3502739_17648,null,null,51,0,4,null
RZ_3502739_17649,null,null,50,0,4,77.64,205.55,77.64,205.55,77.49,204.15,77.34,201.03,77.01,195.88,76.84,190.60,76.62,186.32,76.61,182.75,76.60,179.22,76.65,175.45,76.70,170.72,76.71,166.75,76.79,161.82,76.76,157.70,76.78,153.05,76.67,149.12,76.69,145.68,76.80,142.07
RZ_3502739_17650,null,null,51,0,4,77.36,138.18,78.20,134.15,79.00,130.30,79.45,127.00,79.64,123.90,79.71,121.20,79.72,118.30,79.74,115.70,79.81,113.40,79.99,110.80,80.09,108.78,80.20,106.03,79.78,104.30,79.34,102.58,78.83,101.00,78.71,99.53,78.44,97.97,78.22,97.00,77.95,96.33,77.79,95.42,77.60,94.80,77.53,93.83,77.55,93.10,77.56,92.55,77.56,92.42,77.56,92.45,77.55,92.58,77.53,92.67,77.51,92.78,77.53,92.95,77.55,93.17,77.55,93.20,77.51,93.15,77.54,93.80,77.59,94.58,77.64,95.42,77.64,95.55,77.62,95.65,77.62,95.58,77.62,95.47,77.62,95.50,77.65,95.60,77.66,95.67,77.69,95.67,77.66,95.67,77.64,95.45,77.71,95.25,77.85,94.90,77.99,94.75,78.01,94.65,78.01,94.70
RZ_3502739_17651,null,null,50,0,4,78.06,94.78,78.10,95.08,78.14,95.33,78.14,95.55,78.11,95.53,78.09,95.53,78.09,95.53,78.11,95.45,78.11,95.25,78.11,95.08,78.11,95.25,78.09,95.55,78.04,95.80,78.01,95.78,77.99,95.67,77.97,95.65,78.00,95.65,78.05,95.72,78.10,95.80,78.09,95.80,78.06,96.08,78.04,96.35,77.97,96.62,77.91,96.88,77.84,97.12,77.78,97.35,77.71,97.30,77.69,97.25,77.67,97.22,77.72,97.33,77.78,97.40,77.76,97.50,77.69,97.47,77.67,97.47,77.74,97.42,77.79,97.42,77.78,97.58,77.74,97.85,77.72,98.12,77.74,98.25,77.72,98.33,77.69,98.35,77.67,98.12,77.69,97.85,77.70,98.00,77.69,98.42,77.65,98.88,77.62,98.92,77.61,98.97,77.62,99.05
RZ_3502739_17652,null,null,51,0,4,77.64,99.12,77.65,99.12,77.67,99.10,77.66,99.08,77.61,99.15,77.56,99.22,77.56,99.28,77.54,99.42,77.53,99.60,77.49,99.80,77.47,99.83,77.47,99.80,77.50,99.67,77.56,99.53,77.59,99.40,77.60,99.35,77.56,99.33,77.50,99.30,77.45,99.28,77.45,99.38,77.46,99.53,77.47,99.67,77.46,99.67,77.45,99.67,77.50,99.62,77.55,99.53,77.61,99.38,77.62,99.28,77.64,99.20,77.71,99.22,77.76,99.25,77.79,99.30,77.76,99.38,77.74,99.42,77.71,99.45,77.69,99.47,77.65,99.53,77.64,99.53,77.71,99.47,77.78,99.42,77.81,99.58,77.79,99.80,77.67,100.00,77.56,100.00,77.45,100.00,77.53,99.95,77.61,99.92,77.65,99.88,77.60,99.88,77.56,99.88,77.55,99.88
RZ_3502739_17653,null,null,51,0,4,77.54,99.92,77.55,100.03,77.58,100.25,77.60,100.45,77.60,100.58,77.60,100.53,77.59,100.42,77.56,100.33,77.54,100.22,77.60,100.20,77.67,100.20,77.71,100.22,77.69,100.22,77.66,100.22,77.67,100.15,77.62,100.10,77.58,100.20,77.60,100.35,77.65,100.53,77.71,100.55,77.71,100.58,77.71,100.58,77.71,100.70,77.70,100.85,77.70,101.00,77.70,101.03,77.67,101.05,77.64,101.03,77.62,100.88,77.59,100.70,77.58,100.60,77.54,100.60,77.53,100.62,77.53,100.62,77.51,100.70,77.51,100.75,77.50,100.85,77.49,100.97,77.46,101.08,77.45,101.15,77.45,101.17,77.45,101.22,77.51,101.25,77.58,101.20,77.62,101.33,77.61,101.45,77.62,101.40,77.65,101.22,77.64,101.03,77.62,100.97,77.61,100.90
RZ_3502739_17654,null,null,50,0,4,77.66,100.83,77.66,100.92,77.59,101.08,77.50,101.22,77.44,101.22,77.51,101.22,77.58,101.20,77.59,101.22,77.56,101.25,77.54,101.28,77.51,101.28,77.51,101.25,77.49,101.28,77.46,101.33,77.42,101.42,77.41,101.55,77.45,101.65,77.51,101.70,77.60,101.70,77.58,101.53,77.58,101.28,77.56,101.10,77.53,100.90,77.46,100.80,77.42,100.97,77.45,101.28,77.46,101.60,77.42,101.67,77.38,101.80,77.35,101.85,77.33,101.85,77.36,101.80,77.44,101.72,77.53,101.67,77.60,101.62,77.62,101.58,77.65,101.50,77.59,101.45,77.49,101.38,77.39,101.38,77.40,101.33,77.44,101.38,77.49,101.40,77.49,101.45,77.45,101.40,77.40,101.38,77.35,101.35,77.35,101.30,77.36,101.35,77.39,101.38
RZ_3502739_17655,null,null,50,0,4,77.45,101.38,77.53,101.30,77.58,101.35,77.53,101.47,77.45,101.58,77.38,101.58,77.39,101.53,77.41,101.50,77.44,101.50,77.44,101.58,77.40,101.65,77.40,101.47,77.41,101.25,77.41,101.25,77.42,101.50,77.42,101.75,77.42,101.72,77.39,101.78,77.36,101.83,77.34,101.90,77.35,101.92,77.38,101.97,77.39,101.97,77.39,101.97,77.38,101.97,77.38,101.95,77.31,101.95,77.24,101.95,77.26,101.97,77.35,102.00,77.34,102.08,77.24,102.15,77.15,102.15,77.17,102.12,77.26,102.12,77.35,102.15,77.41,102.15,77.40,102.15,77.40,102.12,77.42,102.12,77.46,102.10,77.50,102.10,77.55,102.20,77.58,102.28,77.60,102.28,77.58,102.12,77.50,102.08,77.44,102.15,77.40,102.28,77.36,102.30
RZ_3502739_17656,null,null,50,0,4,77.34,102.25,77.30,102.35,77.28,102.47,77.26,102.40,77.29,102.12,77.33,101.88,77.44,101.75,77.53,101.67,77.62,101.62,77.64,101.65,77.62,101.65,77.55,101.90,77.47,102.12,77.41,102.33,77.41,102.30,77.41,102.33,77.42,102.53,77.45,102.72,77.49,102.95,77.53,102.85,77.55,102.78,77.58,102.67,77.60,102.55,77.62,102.40,77.65,102.25,77.59,102.30,77.54,102.38,77.51,102.40,77.54,102.47,77.56,102.65,77.55,102.80,77.60,102.45,77.65,102.03,77.47,101.58,77.22,101.53,76.83,101.78,76.47,102.05,75.92,102.42,75.45,102.50,74.86,102.42,74.30,102.25,73.61,102.05,72.99,102.00,72.41,102.05,71.85,102.10,71.15,102.12,70.45,102.30,69.90,102.45,69.54,102.62,69.21,102.67
RZ_3502739_17657,null,null,50,0,4,68.80,102.78,68.53,102.90,68.33,102.95,68.29,103.03,68.15,103.12,68.00,103.22,67.71,103.30,67.50,103.33,67.28,103.17,67.20,102.80,66.97,102.42,66.75,102.38,66.40,102.50,66.26,102.60,66.03,102.58,65.91,102.62,65.80,102.75,65.78,102.88,65.86,102.92,65.96,102.72,66.06,102.50,66.04,102.33,66.00,102.35,65.99,102.40,66.04,102.15,66.12,101.92,66.19,101.90,66.22,102.12,66.21,102.35,66.20,102.35,66.14,102.38,66.06,102.40,66.09,102.38,66.19,102.38,66.26,102.25,66.26,102.12,66.24,102.03,66.22,102.08,66.20,102.12,66.19,102.22,66.19,102.28,66.16,102.30,66.15,102.22,66.14,102.15,66.11,102.17,66.09,102.25,66.08,102.35,66.05,102.40,66.04,102.45,66.00,102.58
RZ_3502739_17658,null,null,50,0,4,65.97,102.70,65.97,102.88,66.01,102.95,66.08,102.83,66.14,102.50,66.19,102.15,66.21,102.03,66.19,102.10,66.15,102.17,66.08,102.28,66.04,102.22,66.01,102.20,66.05,102.17,66.12,102.22,66.19,102.22,66.24,102.22,66.22,102.20,66.20,102.30,66.17,102.55,66.19,102.83,66.20,103.00,66.20,103.00,66.19,103.03,66.15,103.05,66.15,102.92,66.15,102.85,66.16,102.85,66.16,102.95,66.16,102.97,66.21,103.00,66.29,103.08,66.36,103.20,66.38,103.25,66.35,103.25,66.34,103.20,66.39,103.10,66.44,103.05,66.46,103.15,66.42,103.25,66.41,103.33,66.41,103.30,66.40,103.30,66.36,103.33,66.33,103.28,66.33,103.28,66.35,103.35,66.39,103.42,66.45,103.15,66.47,102.83,66.50,102.55
RZ_3502739_17659,null,null,50,0,4,66.50,102.58,66.49,102.65,66.49,102.67,66.49,102.72,66.47,102.78,66.47,102.83,66.49,102.80,66.50,102.75,66.54,102.70,66.59,102.62,66.62,102.53,66.66,102.45,66.69,102.53,66.71,102.67,66.70,102.72,66.69,102.62,66.67,102.55,66.66,102.58,66.66,102.60,66.60,102.60,66.51,102.58,66.45,102.53,66.46,102.58,66.58,102.65,66.67,102.72,66.80,102.47,66.83,102.17,66.84,101.92,66.80,102.00,66.79,102.12,66.79,102.28,66.76,102.40,66.72,102.25,66.66,102.05,66.62,101.85,66.64,101.85,66.66,101.85,66.69,101.85,66.69,101.83,66.71,101.80,66.72,101.97,66.75,102.22,66.76,102.38,66.67,102.35,66.58,102.28,66.58,102.28,66.67,102.28,66.75,102.30,66.74,102.30,66.70,102.33
RZ_3502739_17660,null,null,50,0,4,66.66,102.38,66.62,102.42,66.61,102.45,66.62,102.42,66.62,102.38,66.64,102.33,66.65,102.33,66.66,102.22,66.71,102.10,66.76,101.95,66.80,101.88,66.79,101.92,66.79,101.88,66.79,101.85,66.79,101.75,66.79,101.78,66.79,101.80,66.74,101.83,66.66,101.97,66.60,102.15,66.61,102.33,66.61,102.22,66.61,102.10,66.65,101.97,66.70,102.00,66.76,102.03,66.75,102.15,66.74,102.22,66.72,102.28,66.70,102.28,66.70,102.25,66.67,102.28,66.65,102.30,66.66,102.33,66.70,102.33,66.75,102.25,66.75,102.17,66.74,102.08,66.70,102.05,66.66,102.05,66.69,102.08,66.74,102.08,66.79,102.05,66.79,102.00,66.79,101.97,66.78,101.97,66.76,102.08,66.78,102.22,66.80,102.38,66.81,102.42
RZ_3502739_17661,null,null,50,0,4,66.81,102.40,66.80,102.38,66.83,102.22,66.85,102.10,66.89,101.95,66.90,101.97,66.88,102.08,66.84,102.15,66.80,102.17,66.80,102.12,66.80,102.08,66.80,102.08,66.80,102.10,66.72,102.12,66.64,102.12,66.54,102.10,66.50,102.05,66.50,102.03,66.56,101.97,66.65,101.90,66.74,101.80,66.79,101.65,66.85,101.58,66.89,101.50,66.94,101.45,66.96,101.42,66.94,101.60,66.88,101.78,66.85,102.00,66.85,102.03,66.88,102.10,66.88,102.10,66.86,102.12,66.85,102.10,66.83,102.08,66.84,102.05,66.86,102.03,66.85,101.88,66.80,101.72,66.76,101.60,66.72,101.60,66.74,101.53,66.75,101.42,66.74,101.55,66.70,101.78,66.67,101.92,66.67,101.85,66.69,101.80,66.70,101.83,66.74,102.10
RZ_3502739_17662,null,null,51,0,4,66.89,102.40,67.08,102.67,67.26,102.65,67.49,102.50,67.81,102.40,68.40,102.30,68.99,102.30,69.64,102.35,70.28,102.45,71.03,102.83,71.67,103.42,72.39,103.97,73.03,104.22,73.70,104.22,74.14,104.20,74.55,104.35,75.00,104.65,75.36,105.28,75.66,105.72,75.74,106.15,75.90,106.25,76.01,106.33,76.12,106.30,76.14,106.50,76.09,106.70,76.03,107.00,75.99,107.17,75.97,107.35,76.00,107.30,76.03,107.15,76.06,107.05,76.09,107.10,76.19,107.15,76.22,107.15,76.26,107.15,76.24,107.20,76.26,107.22,76.26,107.33,76.24,107.38,76.21,107.42,76.21,107.47,76.22,107.58,76.19,107.70,76.14,107.80,76.05,107.88,75.94,107.92,75.83,107.88,75.76,107.80,75.84,107.72,75.90,107.72,75.99,107.72
RZ_3502739_17663,null,null,50,0,4,76.01,107.78,76.01,107.83,75.99,107.88,75.96,107.88,75.95,107.88,75.94,107.83,75.94,107.75,75.94,107.72,75.92,107.83,75.89,108.00,75.84,108.10,75.79,108.12,75.78,108.10,75.75,108.10,75.72,108.17,75.70,108.22,75.67,108.33,75.66,108.40,75.67,108.42,75.69,108.40,75.70,108.35,75.69,108.10,75.69,107.83,75.67,107.78,75.69,107.97,75.66,108.17,75.65,107.97,75.66,107.70,75.66,107.40,75.66,107.30,75.64,107.58,75.61,107.88,75.62,108.08,75.66,107.92,75.61,107.70,75.53,107.47,75.44,107.28,75.45,107.12,75.45,107.08,75.45,107.05,75.45,106.97,75.44,106.92,75.44,106.85,75.42,106.83,75.39,106.83,75.35,106.85,75.34,106.88,75.34,106.85,75.34,106.85,75.40,106.88
RZ_3502739_17664,null,null,50,0,4,75.45,106.90,75.50,106.92,75.50,106.92,75.51,106.92,75.49,107.05,75.45,107.17,75.41,107.28,75.41,107.22,75.42,107.20,75.44,107.17,75.44,107.12,75.45,107.08,75.45,106.92,75.45,106.80,75.42,107.00,75.38,107.30,75.34,107.55,75.34,107.47,75.38,107.40,75.39,107.35,75.40,107.25,75.41,107.17,75.41,107.17,75.41,107.30,75.34,107.40,75.25,107.53,75.21,107.60,75.28,107.55,75.34,107.42,75.35,107.30,75.34,107.22,75.35,107.15,75.39,107.00,75.50,106.92,75.56,107.03,75.64,107.15,75.65,107.28,75.58,107.22,75.45,107.40,75.40,107.55,75.45,107.70,75.55,107.58,75.59,107.40,75.62,107.25,75.55,107.28,75.47,107.35,75.45,107.40,75.51,107.45,75.56,107.50,75.58,107.60
RZ_3502739_17665,null,null,50,0,4,75.56,107.67,75.55,107.67,75.55,107.60,75.54,107.53,75.54,107.50,75.54,107.50,75.54,107.50,75.54,107.47,75.54,107.45,75.58,107.65,75.62,107.88,75.66,108.10,75.58,108.08,75.49,108.00,75.46,107.92,75.54,107.83,75.61,107.78,75.62,107.72,75.64,107.70,75.64,107.78,75.65,107.90,75.67,108.03,75.74,108.08,75.78,108.08,75.80,107.90,75.78,107.78,75.74,107.62,75.71,107.65,75.71,107.65,75.64,107.15,75.55,106.62,75.46,106.15,75.42,106.17,75.36,105.97,75.35,105.15,75.35,104.35,75.34,103.80,75.25,104.28,75.20,104.78,75.05,104.83,74.94,104.47,74.86,103.42,74.92,102.75,75.11,102.12,75.40,103.55,75.69,106.22,75.70,111.92,75.47,118.30,75.22,126.83,75.12,134.45
RZ_3502739_17666,null,null,50,0,4,75.49,142.80,75.70,152.00,75.75,162.93,75.35,175.03,75.17,186.25,75.30,198.55,76.45,210.97,77.61,219.95,78.60,224.00,78.60,224.00
RZ_3502739_17667,null,null,50,0,4,null
RZ_3502739_17668,null,null,50,0,4,80.09,203.60,80.09,203.60,79.66,202.20,79.24,199.18,78.74,193.88,78.65,188.90,78.58,184.43,78.51,181.07,78.39,177.10,77.99,172.72,77.70,168.43,77.51,164.30,77.66,159.90,77.71,155.53,77.78,151.22,77.80,147.97,78.20,144.07,78.61,140.65,79.28,136.65,79.86,133.62,80.49,129.53,80.85,126.40,80.66,123.42,80.41,121.28,80.19,118.90
RZ_3502739_17669,null,null,50,0,4,80.33,116.30,80.56,113.90,80.83,111.30,80.92,109.10,80.67,106.95,80.28,105.05,79.97,103.00,79.74,101.62,79.44,100.83,79.20,99.83,78.99,98.88,78.92,97.95,78.78,97.72,78.54,97.72,78.42,96.60,78.33,95.47,78.35,94.70,78.28,95.10,78.20,95.53,78.17,95.60,78.17,95.80,78.16,95.85,78.15,95.90,78.10,96.00,78.06,96.25,78.09,96.40,78.19,96.30,78.26,96.42,78.28,96.83,78.25,97.25,78.26,97.42,78.28,97.78,78.26,98.12,78.26,98.42,78.29,98.38,78.31,98.35,78.34,98.38,78.38,98.35,78.46,98.30,78.56,98.28,78.60,98.30,78.62,98.35,78.64,98.45,78.66,98.53,78.67,98.62,78.74,98.67,78.78,98.72,78.81,98.72,78.79,98.70,78.79,98.70
RZ_3502739_17670,null,null,50,0,4,78.79,98.67,78.79,98.60,78.75,98.55,78.72,98.53,78.70,98.53,78.70,98.38,78.69,98.22,78.66,98.15,78.62,98.30,78.58,98.47,78.50,98.60,78.44,98.62,78.39,98.90,78.36,99.25,78.33,99.62,78.31,99.78,78.30,99.92,78.30,100.08,78.29,100.20,78.29,100.17,78.29,100.17,78.29,100.38,78.30,100.50,78.28,100.60,78.22,100.83,78.15,101.15,78.11,101.47,78.09,101.53,78.10,101.55,78.10,101.58,78.10,101.55,78.09,101.55,78.05,101.35,78.01,101.12,77.96,101.17,77.95,101.45,77.95,101.62,77.96,101.53,78.00,101.42,78.03,101.62,78.06,101.92,78.09,102.25,78.14,102.25,78.15,102.15,78.12,102.00,78.08,101.88,78.04,101.72,78.06,101.53,78.09,101.33,78.10,101.28
RZ_3502739_17671,null,null,51,0,4,78.12,101.38,78.12,101.60,78.11,101.75,78.09,101.83,78.09,101.78,78.08,101.78,78.06,101.80,78.05,101.83,78.05,101.83,78.04,101.90,78.03,101.95,78.05,102.00,78.09,102.03,78.08,102.05,78.01,102.25,77.95,102.58,77.95,102.88,77.95,102.95,77.99,102.65,78.04,102.38,78.09,102.38,78.08,102.62,78.08,102.88,78.05,102.97,78.03,103.17,78.01,103.40,78.01,103.25,78.03,103.00,77.96,102.78,77.90,102.78,77.90,102.92,77.99,102.92,78.08,102.92,78.09,102.83,78.10,102.90,78.04,103.00,77.96,103.05,77.94,103.10,77.97,103.10,77.99,103.12,77.96,103.12,77.95,103.33,77.92,103.53,77.90,103.80,77.94,103.88,77.99,103.88,78.06,103.80,78.09,103.70,78.10,103.62,78.10,103.53,78.09,103.42
RZ_3502739_17672,null,null,50,0,4,78.11,103.20,78.12,102.95,78.15,103.08,78.15,103.42,78.15,103.75,78.16,103.75,78.15,103.75,78.12,103.67,78.12,103.58,78.15,103.50,78.12,103.50,78.09,103.50,78.04,103.45,78.03,103.38,78.00,103.35,77.97,103.40,77.97,103.53,78.00,103.62,78.01,103.65,78.01,103.55,78.00,103.22,77.99,102.65,77.99,102.15,78.04,101.85,78.06,101.80,78.03,101.58,77.97,101.35,77.91,101.17,77.92,101.08,77.95,100.92,77.97,100.67,77.92,100.38,77.88,100.10,77.83,99.85,77.70,99.83,77.56,99.88,77.44,99.75,77.42,99.47,77.40,99.25,77.39,99.25,77.39,98.95,77.39,98.65,77.47,98.33,77.56,98.33,77.62,98.40,77.60,98.45,77.56,98.45,77.54,98.30,77.55,97.92,77.54,97.62
RZ_3502739_17673,null,null,50,0,4,77.53,97.40,77.50,97.40,77.47,97.42,77.46,97.42,77.44,97.60,77.41,97.75,77.41,97.83,77.47,97.72,77.49,97.65,77.45,97.72,77.38,97.75,77.38,97.75,77.40,97.72,77.44,97.75,77.45,97.72,77.45,97.70,77.41,97.55,77.38,97.40,77.36,97.33,77.40,97.40,77.41,97.60,77.39,97.78,77.38,97.88,77.38,97.83,77.35,97.75,77.31,97.70,77.30,97.65,77.34,97.58,77.36,97.53,77.41,97.42,77.46,97.35,77.42,97.40,77.34,97.50,77.24,97.62,77.21,97.62,77.20,97.62,77.26,97.62,77.34,97.67,77.42,97.75,77.47,97.67,77.53,97.53,77.54,97.28,77.50,97.17,77.46,97.22,77.44,97.38,77.46,97.47,77.50,97.40,77.53,97.42,77.53,97.53,77.53,97.53
RZ_3502739_17674,null,null,50,0,4,77.53,97.45,77.49,97.40,77.45,97.42,77.41,97.45,77.41,97.45,77.40,97.47,77.39,97.67,77.39,97.85,77.38,98.00,77.40,97.97,77.44,97.97,77.47,97.95,77.47,97.95,77.47,97.90,77.49,97.90,77.49,97.88,77.50,97.88,77.50,97.85,77.50,97.83,77.53,97.72,77.56,97.62,77.59,97.62,77.59,97.72,77.60,97.72,77.62,97.58,77.64,97.40,77.64,97.35,77.62,97.42,77.61,97.45,77.61,97.38,77.66,97.28,77.71,97.22,77.70,97.22,77.64,97.12,77.54,97.05,77.51,96.95,77.56,96.95,77.64,97.00,77.71,97.35,77.71,97.67,77.67,97.75,77.64,97.38,77.61,97.00,77.62,96.88,77.61,96.97,77.60,97.22,77.64,97.45,77.66,97.80,77.61,97.97,77.53,97.88
RZ_3502739_17675,null,null,50,0,4,77.44,97.62,77.45,97.38,77.42,97.40,77.41,97.47,77.50,97.58,77.58,97.60,77.66,97.55,77.66,97.53,77.62,97.58,77.59,97.67,77.51,97.78,77.49,97.83,77.49,97.78,77.53,97.67,77.55,97.65,77.55,97.65,77.55,97.72,77.55,97.80,77.55,97.88,77.54,98.00,77.55,98.08,77.51,98.12,77.44,98.08,77.35,97.97,77.33,97.88,77.35,97.78,77.39,97.75,77.40,97.72,77.41,97.75,77.39,97.78,77.39,97.70,77.40,97.60,77.36,97.60,77.31,97.67,77.30,97.75,77.34,97.80,77.34,97.83,77.30,97.85,77.30,97.78,77.34,97.70,77.36,97.80,77.35,97.92,77.30,98.12,77.30,98.20,77.30,98.30,77.35,98.22,77.38,98.10,77.40,98.00,77.31,97.95,77.21,98.00
RZ_3502739_17676,null,null,50,0,4,77.12,98.08,77.12,98.15,77.14,98.17,77.15,98.17,77.16,98.20,77.17,98.25,77.19,98.35,77.19,98.45,77.21,98.22,77.22,97.95,77.24,97.65,77.21,97.62,77.19,97.60,77.15,97.62,77.12,97.67,77.12,97.75,77.15,97.78,77.17,97.78,77.17,97.78,77.17,97.75,77.17,97.75,77.16,97.78,77.16,97.72,77.19,97.62,77.22,97.53,77.26,97.45,77.28,97.45,77.30,97.45,77.30,97.50,77.26,97.58,77.20,97.70,77.16,97.80,77.20,97.92,77.24,98.03,77.25,98.08,77.28,97.90,77.30,97.70,77.31,97.50,77.31,97.58,77.31,97.67,77.33,97.65,77.34,97.58,77.35,97.42,77.35,97.38,77.35,97.33,77.34,97.35,77.34,97.33,77.34,97.35,77.30,97.38,77.26,97.53
RZ_3502739_17677,null,null,50,10,4,77.25,97.65,77.26,97.78,77.28,97.78,77.28,97.80,77.26,97.80,77.28,97.83,77.31,97.75,77.34,97.65,77.33,97.55,77.30,97.53,77.30,97.53,77.35,97.50,77.40,97.45,77.45,97.38,77.51,97.22,77.56,97.12,77.59,97.15,77.58,97.28,77.60,97.42,77.62,97.45,77.66,97.47,77.67,97.47,77.66,97.47,77.61,97.45,77.55,97.45,77.53,97.53,77.53,97.58,77.54,97.70,77.60,97.75,77.65,97.78,77.69,97.75,77.65,97.60,77.61,97.55,77.59,97.53,77.58,97.62,77.58,97.67,77.59,97.72,77.59,97.75,77.61,97.75,77.61,97.72,77.62,97.72,77.64,97.78,77.60,97.83,77.55,97.78,77.54,97.53,77.56,97.33,77.58,97.17,77.56,97.12,77.54,97.05,77.58,97.03
RZ_3502739_17678,null,null,50,0,4,77.67,97.10,77.75,97.33,77.76,97.53,77.75,97.50,77.76,97.30,77.71,97.12,77.65,97.17,77.58,97.15,77.51,97.15,77.33,97.12,76.99,97.25,76.62,97.35,76.21,97.47,75.70,97.50,75.10,97.50,74.45,97.90,73.75,98.33,73.01,98.75,72.39,98.78,71.81,98.78,71.19,98.75,70.41,99.28,69.64,99.83,69.03,100.30,68.53,100.17,68.10,100.53,67.78,101.12,67.59,101.70,67.59,101.78,67.46,101.67,67.30,101.90,67.12,102.20,67.09,102.65,67.09,102.72,67.09,102.78,67.09,102.72,67.10,102.70,67.16,102.70,67.25,102.67,67.33,102.55,67.38,102.35,67.40,102.08,67.40,101.88,67.40,101.75,67.47,101.67,67.56,101.60,67.64,101.55,67.58,101.70,67.54,101.85,67.53,102.00
RZ_3502739_17679,null,null,50,0,4,67.55,101.97,67.50,101.92,67.46,101.78,67.44,101.65,67.40,101.58,67.36,101.60,67.34,101.60,67.36,101.55,67.40,101.50,67.42,101.47,67.44,101.47,67.45,101.47,67.45,101.50,67.44,101.50,67.40,101.60,67.38,101.65,67.36,101.67,67.35,101.62,67.33,101.58,67.33,101.45,67.38,101.30,67.44,101.25,67.51,101.35,67.50,101.47,67.49,101.53,67.46,101.53,67.49,101.53,67.46,101.40,67.41,101.40,67.45,101.47,67.53,101.65,67.62,101.72,67.66,101.65,67.70,101.47,67.69,101.28,67.67,101.12,67.66,101.15,67.66,101.30,67.64,101.45,67.59,101.62,67.60,101.70,67.64,101.75,67.69,101.75,67.67,101.80,67.69,101.83,67.70,101.72,67.71,101.60,67.72,101.53,67.72,101.58,67.72,101.67
RZ_3502739_17680,null,null,50,0,4,67.74,101.70,67.74,101.67,67.75,101.58,67.75,101.45,67.74,101.38,67.72,101.35,67.67,101.35,67.64,101.40,67.60,101.47,67.64,101.50,67.69,101.45,67.71,101.42,67.72,101.30,67.74,101.15,67.75,101.08,67.76,101.10,67.80,101.15,67.85,101.17,67.89,101.28,67.88,101.42,67.83,101.60,67.81,101.47,67.83,101.28,67.85,101.08,67.92,100.95,67.99,100.80,68.03,100.70,68.00,100.75,68.04,100.95,68.09,101.12,68.06,101.17,67.99,101.05,67.95,100.97,67.99,101.05,68.05,101.12,68.05,101.20,68.06,101.20,68.05,101.10,68.09,101.08,68.11,101.05,68.14,101.00,68.14,100.90,68.15,100.83,68.11,100.85,68.10,100.83,68.09,100.80,68.10,100.85,68.11,100.92,68.11,101.00,68.12,100.92
RZ_3502739_17681,null,null,50,0,4,68.11,100.90,68.10,100.88,68.10,100.88,68.08,100.88,68.06,100.88,68.04,100.90,68.05,100.90,68.08,100.90,68.10,100.92,68.12,100.85,68.17,100.75,68.24,100.67,68.28,100.67,68.30,100.72,68.33,100.78,68.33,100.78,68.29,100.72,68.25,100.70,68.22,100.65,68.22,100.60,68.22,100.58,68.19,100.55,68.14,100.65,68.10,100.80,68.10,100.97,68.12,101.00,68.11,100.90,68.10,100.83,68.11,100.75,68.16,100.78,68.21,100.70,68.28,100.60,68.29,100.62,68.30,100.72,68.30,100.83,68.33,100.88,68.34,100.95,68.29,101.03,68.22,101.00,68.22,100.90,68.29,100.75,68.28,100.60,68.21,100.50,68.22,100.60,68.30,100.78,68.30,100.95,68.21,100.97,68.14,100.95,68.15,100.97,68.16,101.03
RZ_3502739_17682,null,null,50,0,4,68.19,100.80,68.21,100.58,68.24,100.40,68.19,100.45,68.14,100.42,68.08,100.33,68.05,100.25,68.04,100.25,68.05,100.25,68.12,100.28,68.19,100.28,68.25,100.40,68.25,100.50,68.21,100.55,68.19,100.35,68.15,100.17,68.20,100.08,68.26,100.17,68.31,100.28,68.33,100.47,68.35,100.62,68.39,100.62,68.29,100.47,68.17,100.33,68.15,100.30,68.25,100.28,68.36,100.25,68.36,100.22,68.36,100.25,68.36,100.20,68.38,100.10,68.36,100.25,68.29,100.47,68.20,100.70,68.14,100.62,68.14,100.55,68.16,100.53,68.16,100.58,68.17,100.47,68.22,100.28,68.29,100.10,68.34,100.10,68.30,100.20,68.26,100.30,68.25,100.45,68.26,100.50,68.29,100.50,68.33,100.45,68.36,100.35,68.33,100.33
RZ_3502739_17683,null,null,51,0,4,68.26,100.42,68.19,100.50,68.17,100.60,68.20,100.58,68.30,100.65,68.39,100.75,68.44,100.83,68.40,100.92,68.36,100.97,68.33,100.95,68.31,100.90,68.31,100.88,68.31,100.72,68.33,100.58,68.33,100.40,68.33,100.38,68.33,100.35,68.34,100.30,68.35,100.28,68.35,100.17,68.35,100.10,68.34,100.30,68.34,100.67,68.34,101.03,68.34,101.12,68.33,101.12,68.33,101.03,68.34,100.92,68.35,100.85,68.36,100.88,68.35,100.88,68.34,100.88,68.33,100.88,68.29,100.88,68.25,100.90,68.31,100.92,68.39,101.00,68.44,101.05,68.40,101.12,68.39,101.15,68.40,101.12,68.42,100.97,68.44,100.85,68.45,100.83,68.45,100.90,68.44,100.95,68.42,100.92,68.42,100.85,68.40,100.85,68.38,100.90,68.35,100.78
RZ_3502739_17684,null,null,50,0,4,68.34,100.65,68.33,100.53,68.33,100.42,68.33,100.35,68.35,100.50,68.38,100.75,68.40,100.92,68.40,100.80,68.40,100.70,68.41,100.70,68.42,100.67,68.41,100.65,68.38,100.78,68.35,100.92,68.36,101.05,68.40,101.03,68.44,100.97,68.53,100.95,68.60,100.92,68.65,100.95,68.64,100.95,68.62,100.92,68.56,100.88,68.51,100.85,68.53,100.80,68.58,100.80,68.65,100.80,68.65,100.85,68.60,100.90,68.53,100.95,68.46,100.97,68.45,101.00,68.42,101.08,68.39,101.15,68.35,101.22,68.34,101.28,68.36,101.30,68.50,101.25,68.61,101.22,68.66,101.20,68.58,101.22,68.47,101.35,68.44,101.47,68.44,101.30,68.46,100.97,68.49,100.85,68.50,100.95,68.53,101.03,68.55,100.90,68.58,100.92
RZ_3502739_17685,null,null,49,0,4,68.61,100.80,68.65,100.70,68.66,100.60,68.65,100.65,68.65,100.65,68.66,100.62,68.66,100.85,68.64,101.12,68.59,101.25,68.58,101.12,68.56,101.03,68.58,101.05,68.60,101.08,68.61,101.10,68.61,101.12,68.60,101.08,68.58,101.03,68.54,101.12,68.51,101.33,68.47,101.60,68.54,101.70,68.62,101.65,68.64,101.50,68.59,101.35,68.49,101.28,68.46,101.20,68.45,101.15,68.46,101.17,68.47,101.15,68.47,101.12,68.53,101.05,68.59,100.95,68.66,100.88,68.67,100.90,68.67,101.03,68.67,101.15,68.67,101.00,68.66,100.80,68.65,100.83,68.64,101.08,68.65,101.15,68.67,101.00,68.66,100.90,68.65,100.97,68.64,100.88,68.64,100.72,68.64,100.60,68.61,100.65,68.60,100.67
RZ_3502739_17686,null,null,50,0,4,68.58,100.80,68.56,100.92,68.56,101.05,68.56,100.95,68.58,100.67,68.58,100.40,68.58,100.25,68.58,100.22,68.58,100.17,68.58,100.38,68.65,100.60,68.72,100.80,68.81,100.70,68.83,100.60,68.74,100.58,68.62,100.60,68.58,100.60,68.62,100.60,68.67,100.55,68.67,100.55,68.66,100.62,68.65,100.75,68.65,100.80,68.64,100.78,68.64,100.75,68.62,100.72,68.62,100.72,68.62,100.70,68.60,100.67,68.56,100.67,68.54,100.70,68.51,100.75,68.53,100.78,68.55,100.72,68.55,100.53,68.53,100.35,68.58,100.35,68.65,100.50,68.69,100.62,68.65,100.67,68.69,100.72,68.79,100.65,68.81,100.45,68.75,100.25,68.74,100.25,68.79,100.30,68.85,100.33,68.83,100.33,68.79,100.35,68.75,100.40
RZ_3502739_17687,null,null,50,0,4,68.70,100.50,68.69,100.55,68.66,100.42,68.66,100.30,68.64,100.25,68.61,100.53,68.59,100.78,68.64,100.70,68.71,100.45,68.78,100.17,68.78,100.20,68.80,100.28,68.84,100.35,68.89,100.40,68.90,100.50,68.89,100.60,68.84,100.70,68.78,100.75,68.75,100.60,68.75,100.45,68.79,100.30,68.80,100.38,68.81,100.40,68.83,100.40,69.03,100.38,69.24,100.40,69.62,100.60,69.88,100.80,70.30,100.97,70.76,100.95,71.38,100.95,72.00,100.95,72.74,100.97,73.81,101.03,74.91,100.85,76.04,100.42,77.04,99.97,78.15,99.78,79.15,99.30,80.20,98.72,81.12,98.17,81.97,98.12,82.72,97.80,83.34,97.15,84.12,96.30,84.62,95.60,85.24,95.17,85.67,94.95,86.25,94.85,86.78,94.42
RZ_3502739_17688,null,null,50,0,4,87.20,94.03,87.58,93.70,87.83,93.62,88.24,93.55,88.47,93.45,88.70,93.03,88.74,92.62,88.83,92.25,88.94,92.17,89.06,92.03,89.16,91.80,89.17,91.67,89.15,91.45,89.11,91.33,89.14,91.28,89.15,91.35,89.09,91.50,89.01,91.58,88.94,91.67,88.92,91.72,88.91,91.75,88.88,91.72,88.84,91.67,88.74,91.67,88.64,91.72,88.53,91.80,88.49,91.85,88.46,91.90,88.28,91.90,88.09,91.85,87.95,91.80,87.99,91.70,88.00,91.62,87.97,91.65,87.95,91.78,87.95,91.90,87.95,91.92,87.90,91.95,87.84,91.92,87.78,91.85,87.76,91.83,87.75,91.83,87.75,91.85,87.76,91.83,87.76,91.78,87.74,91.78,87.65,91.83,87.59,91.90,87.53,91.95,87.53,92.00
RZ_3502739_17689,null,null,50,0,4,87.47,92.03,87.42,92.03,87.39,92.03,87.40,92.20,87.40,92.35,87.38,92.30,87.36,92.08,87.35,91.85,87.34,91.95,87.34,92.05,87.34,92.17,87.35,92.22,87.39,92.25,87.42,92.15,87.45,92.12,87.45,92.20,87.42,92.33,87.41,92.42,87.34,92.47,87.25,92.58,87.17,92.62,87.16,92.45,87.16,92.25,87.16,92.05,87.15,92.12,87.19,92.20,87.22,92.25,87.28,92.28,87.28,92.03,87.30,91.78,87.33,91.50,87.34,91.47,87.31,91.80,87.24,92.15,87.16,92.40,87.11,92.30,87.12,92.25,87.11,92.30,87.08,92.45,87.06,92.53,87.10,92.55,87.14,92.50,87.17,92.28,87.17,92.10,87.19,92.05,87.20,92.17,87.21,92.28,87.21,92.25,87.17,92.17,87.15,92.10
RZ_3502739_17690,null,null,50,0,4,87.14,91.95,87.14,91.88,87.14,91.92,87.14,92.03,87.14,92.05,87.11,91.95,87.10,91.85,87.14,91.85,87.17,91.83,87.16,91.83,87.11,91.95,87.08,92.08,87.11,92.15,87.14,92.03,87.16,91.90,87.20,91.88,87.25,91.97,87.30,92.05,87.30,92.10,87.25,92.25,87.19,92.40,87.15,92.55,87.16,92.55,87.16,92.47,87.16,92.35,87.14,92.25,87.17,92.22,87.24,92.08,87.29,91.85,87.29,91.60,87.29,91.55,87.28,91.67,87.25,91.83,87.22,92.05,87.28,92.12,87.31,92.20,87.25,92.22,87.14,92.17,87.04,92.12,87.06,92.10,87.09,92.15,87.12,92.17,87.15,92.03,87.17,91.78,87.20,91.53,87.22,91.45,87.28,91.47,87.30,91.55,87.30,91.60,87.25,91.62
RZ_3502739_17691,null,null,50,0,4,87.22,91.62,87.22,91.62,87.24,91.60,87.29,91.55,87.33,91.50,87.31,91.45,87.25,91.45,87.19,91.53,87.17,91.65,87.17,91.78,87.19,91.85,87.19,91.85,87.15,91.85,87.12,91.85,87.16,91.92,87.20,92.00,87.24,92.10,87.28,92.12,87.34,92.00,87.38,91.85,87.38,91.67,87.39,91.70,87.41,91.70,87.42,91.58,87.42,91.45,87.42,91.30,87.46,91.35,87.49,91.40,87.51,91.53,87.51,91.47,87.45,91.40,87.36,91.55,87.28,91.85,87.24,91.85,87.22,91.55,87.22,91.28,87.22,91.30,87.26,91.35,87.31,91.42,87.36,91.45,87.51,91.50,87.65,91.53,87.74,91.58,87.69,91.65,87.49,91.72,87.19,91.55,86.65,91.35,86.08,91.15,85.38,91.12,84.54,91.12
RZ_3502739_17692,null,null,50,0,4,83.71,91.20,82.71,91.28,81.75,91.12,80.55,90.88,79.54,90.70,78.40,90.72,77.29,90.85,75.78,90.90,74.12,91.03,72.47,91.15,70.99,91.55,69.49,91.85,68.00,92.10,66.35,92.10,64.81,92.15,62.98,92.47,61.39,92.92,59.46,93.30,57.90,93.17,56.11,92.88,54.77,92.90,53.21,93.12,51.84,93.35,50.48,93.22,49.06,93.05,47.90,93.20,46.79,93.65,45.84,94.12,44.73,94.53,43.76,94.80,43.09,95.35,42.52,95.70,41.99,95.88,41.39,95.90,40.83,96.20,40.36,96.65,40.10,97.05,40.06,97.15,40.06,97.05,40.09,96.95,40.11,96.90,40.15,96.92,40.25,96.95,40.42,96.72,40.70,96.47,40.92,96.25,41.10,96.22,41.16,96.05,41.20,95.83,41.21,95.60
RZ_3502739_17693,null,null,50,0,4,41.20,95.50,41.12,95.45,41.05,95.42,40.96,95.38,40.88,95.35,40.76,95.22,40.65,95.10,40.60,95.08,40.59,95.17,40.61,95.33,40.65,95.38,40.71,95.45,40.73,95.47,40.74,95.47,40.73,95.42,40.74,95.28,40.84,95.15,40.94,95.05,40.92,95.05,40.81,95.15,40.71,95.20,40.70,95.28,40.71,95.25,40.73,95.22,40.76,95.20,40.80,95.17,40.79,95.22,40.74,95.25,40.60,95.28,40.50,95.30,40.54,95.38,40.69,95.28,40.81,95.12,40.80,94.92,40.76,94.88,40.74,94.80,40.73,94.80,40.74,94.97,40.76,95.15,40.83,95.35,40.88,95.25,40.83,95.15,40.74,95.03,40.62,95.00,40.61,95.05,40.60,95.12,40.60,95.22,40.60,95.28,40.59,95.30,40.61,95.38
RZ_3502739_17694,null,null,51,0,4,40.69,95.42,40.75,95.45,40.76,95.40,40.74,95.33,40.77,95.25,40.84,95.30,40.89,95.35,40.89,95.33,40.94,95.20,40.98,95.17,40.99,95.30,40.96,95.47,40.95,95.58,40.94,95.58,40.92,95.55,40.91,95.55,41.00,95.60,41.10,95.62,41.20,95.62,41.19,95.60,41.17,95.55,41.17,95.50,41.14,95.42,41.09,95.45,41.06,95.55,41.10,95.65,41.14,95.72,41.15,95.70,41.12,95.70,41.12,95.67,41.15,95.67,41.17,95.70,41.17,95.72,41.16,95.70,41.16,95.67,41.16,95.75,41.11,95.83,41.06,95.92,41.06,95.95,41.10,95.95,41.15,95.95,41.14,95.92,41.14,95.88,41.17,95.83,41.21,95.80,41.21,95.88,41.16,95.95,41.12,96.08,41.09,96.12,41.04,96.10,40.99,95.90
RZ_3502739_17695,null,null,50,0,4,40.98,95.65,41.00,95.47,41.08,95.40,41.20,95.42,41.31,95.42,41.36,95.35,41.33,95.30,41.29,95.33,41.27,95.45,41.26,95.55,41.26,95.55,41.25,95.45,41.25,95.38,41.27,95.40,41.31,95.50,41.33,95.55,41.31,95.53,41.33,95.42,41.36,95.33,41.41,95.30,41.44,95.42,41.44,95.55,41.42,95.60,41.34,95.60,41.26,95.60,41.19,95.72,41.19,95.85,41.25,95.78,41.31,95.55,41.36,95.45,41.36,95.60,41.39,95.78,41.41,95.83,41.44,95.62,41.40,95.35,41.35,95.22,41.35,95.42,41.38,95.60,41.44,95.70,41.48,95.78,41.45,95.92,41.39,96.03,41.33,96.08,41.31,96.05,41.31,95.88,41.34,95.67,41.35,95.47,41.36,95.35,41.36,95.33,41.35,95.42
RZ_3502739_17696,null,null,50,0,4,41.36,95.55,41.38,95.62,41.41,95.60,41.44,95.60,41.42,95.62,41.42,95.65,41.41,95.67,41.40,95.80,41.36,95.92,41.35,95.83,41.36,95.62,41.48,95.42,41.58,95.40,41.65,95.47,41.62,95.60,41.59,95.70,41.56,95.78,41.55,95.83,41.52,95.85,41.50,95.80,41.50,95.72,41.50,95.65,41.51,95.62,41.51,95.62,41.51,95.60,41.52,95.55,41.52,95.50,41.52,95.47,41.52,95.47,41.54,95.47,41.54,95.47,41.55,95.47,41.54,95.47,41.51,95.53,41.49,95.58,41.48,95.55,41.49,95.50,41.49,95.47,41.55,95.50,41.61,95.50,41.60,95.50,41.54,95.47,41.48,95.47,41.45,95.47,41.40,95.47,41.36,95.53,41.38,95.58,41.39,95.67,41.39,95.72,41.39,95.75
RZ_3502739_17697,null,null,50,0,4,41.39,95.75,41.39,95.72,41.41,95.55,41.44,95.38,41.49,95.17,41.54,95.15,41.56,95.15,41.56,95.22,41.56,95.33,41.55,95.40,41.59,95.42,41.62,95.42,41.65,95.45,41.64,95.65,41.61,95.83,41.60,95.92,41.60,95.83,41.52,95.70,41.44,95.58,41.39,95.50,41.41,95.45,41.41,95.38,41.39,95.35,41.36,95.33,41.38,95.28,41.39,95.22,41.40,95.20,41.40,95.22,41.40,95.30,41.38,95.38,41.34,95.42,41.39,95.50,41.48,95.55,41.54,95.60,41.52,95.60,41.52,95.60,41.49,95.60,41.44,95.55,41.39,95.50,41.39,95.47,41.38,95.47,41.38,95.53,41.40,95.60,41.35,95.65,41.33,95.47,41.36,95.30,41.49,95.15,41.59,95.17,41.58,95.28,41.58,95.33
RZ_3502739_17698,null,null,50,0,4,41.58,95.38,41.59,95.35,41.60,95.35,41.58,95.38,41.54,95.40,41.49,95.45,41.48,95.53,41.46,95.62,41.45,95.67,41.42,95.83,41.40,95.90,41.41,95.75,41.45,95.53,41.49,95.30,41.52,95.42,41.56,95.53,41.58,95.72,41.58,95.83,41.56,95.78,41.58,95.60,41.64,95.42,41.70,95.38,41.79,95.35,41.81,95.30,41.83,95.28,41.76,95.25,41.70,95.30,41.71,95.38,41.77,95.33,41.83,95.20,41.79,95.00,41.75,94.95,41.81,94.92,41.89,94.97,41.95,95.22,41.95,95.47,41.95,95.58,41.90,95.45,41.81,95.40,41.77,95.53,41.83,95.65,41.89,95.65,41.90,95.47,41.86,95.33,41.79,95.15,41.69,95.28,41.64,95.40,41.62,95.28,41.62,95.05,41.67,94.83
RZ_3502739_17699,null,null,50,0,4,41.73,94.92,41.77,95.00,41.76,95.15,41.74,95.28,41.70,95.40,41.69,95.40,41.70,95.35,41.74,95.30,41.76,95.28,41.76,95.28,41.75,95.30,41.76,95.35,41.79,95.22,41.80,95.08,41.84,94.97,41.88,94.95,41.91,94.90,41.92,94.85,41.95,94.85,42.00,94.85,42.04,94.85,42.05,94.88,42.00,95.05,41.94,95.22,41.84,95.38,41.79,95.35,41.74,95.25,41.75,95.17,41.77,95.00,41.80,94.85,41.81,94.70,41.88,94.78,41.92,94.90,41.99,94.95,41.99,94.90,41.99,94.83,41.98,94.80,41.98,94.78,41.99,94.78,41.99,94.88,41.99,95.03,41.99,95.15,41.99,95.17,41.96,95.17,41.92,95.15,41.90,95.15,41.92,95.15,41.95,95.12,41.90,95.08,41.85,95.08
RZ_3502739_17700,null,null,50,0,4,41.83,95.12,41.88,95.20,41.92,95.25,41.95,95.25,41.96,95.22,41.96,95.20,41.96,95.15,41.96,95.12,41.96,95.05,41.95,95.08,41.95,95.10,41.92,94.97,41.90,94.75,41.86,94.55,41.84,94.58,41.81,94.70,41.80,94.83,41.81,94.88,41.85,94.88,41.89,94.90,41.91,94.90,41.90,94.70,41.90,94.50,41.90,94.28,41.91,94.25,41.89,94.33,41.85,94.45,41.80,94.65,41.77,94.70,41.75,94.75,41.74,94.72,41.71,94.72,41.77,94.72,41.85,94.75,41.94,94.88,41.95,94.97,41.91,94.95,41.84,94.80,41.77,94.67,41.75,94.70,41.74,94.80,41.74,94.88,41.76,94.78,41.80,94.62,41.83,94.50,41.80,94.55,41.76,94.60,41.76,94.67,41.77,94.72,41.77,94.85
RZ_3502739_17701,null,null,51,0,4,41.74,94.90,41.71,95.00,41.66,95.03,41.65,94.83,41.70,94.58,41.79,94.33,41.85,94.30,41.84,94.38,41.83,94.47,41.81,94.45,41.81,94.35,41.84,94.15,41.86,94.08,41.89,94.03,41.91,94.08,41.92,94.12,41.95,94.17,41.96,94.20,41.91,94.20,41.84,94.17,41.81,94.20,41.86,94.22,41.90,94.25,41.89,94.42,41.86,94.62,41.88,94.60,41.92,94.38,41.92,94.25,41.90,94.35,41.88,94.45,41.88,94.40,41.86,94.38,41.85,94.40,41.86,94.42,41.89,94.42,41.86,94.40,41.83,94.33,41.80,94.17,41.81,94.03,41.76,94.08,41.66,94.20,41.56,94.25,41.62,94.17,41.74,94.08,41.88,94.00,41.89,93.97,41.89,94.03,41.85,94.08,41.83,94.10,41.81,94.08,41.83,94.05
RZ_3502739_17702,null,null,50,0,4,41.85,94.03,41.84,94.03,41.79,94.05,41.74,94.10,41.75,93.97,41.76,93.80,41.79,93.83,41.79,94.15,41.77,94.47,41.76,94.58,41.77,94.58,41.80,94.55,41.85,94.38,41.83,94.20,41.77,94.05,41.75,94.10,41.77,94.25,41.74,94.42,41.66,94.62,41.60,94.72,41.59,94.75,41.61,94.58,41.62,94.38,41.64,94.17,41.62,94.12,41.61,94.08,41.61,93.92,41.62,93.85,41.64,93.97,41.64,94.20,41.62,94.42,41.64,94.33,41.66,94.22,41.69,94.20,41.69,94.30,41.69,94.25,41.69,94.10,41.73,93.92,41.73,93.92,41.73,93.95,41.75,93.97,41.76,94.15,41.77,94.33,41.77,94.53,41.77,94.58,41.80,94.58,41.84,94.47,41.88,94.25,41.86,94.10,41.84,94.10
RZ_3502739_17703,null,null,50,0,4,41.83,94.22,41.80,94.33,41.79,94.35,41.77,94.47,41.76,94.58,41.75,94.65,41.66,94.60,41.58,94.47,41.52,94.28,41.61,94.10,41.67,94.17,41.70,94.35,41.69,94.45,41.69,94.38,41.69,94.30,41.70,94.25,41.71,94.17,41.71,94.20,41.67,94.28,41.65,94.33,41.62,94.33,41.62,94.33,41.62,94.30,41.61,94.33,41.59,94.35,41.55,94.38,41.54,94.30,41.54,94.25,41.62,94.22,41.71,94.25,41.77,94.35,41.74,94.40,41.70,94.45,41.67,94.45,41.62,94.40,41.52,94.33,41.44,94.25,41.40,94.22,41.41,94.25,41.42,94.25,41.48,94.28,41.52,94.33,41.55,94.35,41.52,94.45,41.67,94.55,42.04,94.90,42.48,95.17,42.91,95.62,43.52,96.08,44.42,96.55
RZ_3502739_17704,null,null,50,0,4,45.58,96.97,46.80,97.70,47.98,98.55,49.36,99.53,50.52,100.12,52.00,100.95,53.30,102.05,54.85,103.97,56.36,105.67,57.96,107.42,59.55,108.80,60.99,110.35,62.04,111.85,63.11,113.53,64.21,115.55,65.51,117.83,66.76,120.03,67.92,122.20,69.24,124.08,70.26,126.20,71.38,128.00,72.28,130.12,73.30,132.20,74.26,134.80,75.25,137.20,76.12,139.88,76.91,142.40,77.62,145.47,78.19,147.93,78.70,151.12,79.05,153.72,79.42,156.85,80.08,159.40,80.70,162.40,81.54,165.28,81.99,168.47,82.58,171.55,82.94,174.68,83.25,177.28,83.38,179.78,83.45,182.12,83.50,183.88,83.58,185.78,83.62,187.32,83.60,188.93,83.49,190.22,83.29,191.60,83.06,193.03,82.92,194.55,82.89,195.47
RZ_3502739_17705,null,null,50,0,4,82.91,196.60,82.94,197.30,82.97,198.30,83.00,199.18,83.03,200.07,82.97,200.70,82.95,201.05,82.91,201.22,82.72,201.50,82.47,201.72,82.20,201.65,82.14,201.03,82.01,200.40,81.91,199.72,81.86,199.32,81.90,198.72,81.86,198.45,81.78,198.18,81.61,198.12,81.54,198.10,81.42,198.05,81.24,198.00,81.04,197.95,80.86,197.93,80.80,197.90,80.75,197.90,80.69,197.90,80.64,197.72,80.60,197.53,80.59,197.35,80.58,197.25,80.54,197.12,80.42,197.03,80.33,197.03,80.31,196.90,80.39,196.75,80.45,196.57,80.41,196.32,80.35,196.10,80.29,195.90,80.19,195.93,80.09,195.88,80.03,195.82,79.99,195.82,79.99,195.88,79.94,195.70,79.89,195.50,79.81,195.28,79.80,195.28,79.80,195.28
RZ_3502739_17706,null,null,50,0,4,79.81,195.15,79.86,195.03,79.90,194.90,79.95,194.72,79.95,194.57,79.94,194.55,79.92,194.72,79.90,194.95,79.88,195.00,79.86,195.07,79.88,194.93,79.90,194.78,79.90,194.65,79.90,194.68,79.89,194.70,79.89,194.72,79.88,194.72,79.88,194.72,79.88,194.70,79.91,194.55,79.94,194.38,79.94,194.15,79.91,194.03,79.79,194.05,79.66,194.18,79.61,194.25,79.67,194.12,79.72,194.03,79.74,194.05,79.75,194.10,79.75,194.07,79.72,194.00,79.71,193.90,79.71,193.93,79.72,193.93,79.75,193.95,79.78,193.93,79.79,193.82,79.80,193.75,79.80,193.72,79.75,193.72,79.71,193.72,79.69,193.75,79.69,193.82,79.70,193.88,79.71,193.88,79.75,193.82,79.78,193.78,79.79,193.60,79.76,193.40
RZ_3502739_17707,null,null,49,0,4,79.74,193.07,79.71,192.95,79.71,193.12,79.69,193.40,79.64,193.62,79.61,193.57,79.61,193.50,79.62,193.45,79.65,193.40,79.67,193.43,79.70,193.47,79.69,193.45,79.65,193.43,79.64,193.47,79.67,193.57,79.79,193.57,79.88,193.57,79.96,193.72,79.96,193.95,79.91,194.07,79.83,193.90,79.61,193.53,79.35,193.05,79.03,192.60,78.56,192.18,78.06,191.68,77.39,191.03,76.84,190.53,76.25,189.55,75.88,188.93,75.38,188.22,75.04,188.10,74.51,187.65,74.24,187.12,73.92,186.60,73.67,186.18,73.36,185.90,73.00,185.75,72.81,185.85,72.54,185.57,72.36,185.25,72.03,184.62,71.81,184.32,71.56,183.70,71.44,183.30,71.33,182.78,71.08,182.55,70.85,182.30,70.64,182.25
RZ_3502739_17708,null,null,50,0,4,70.58,182.12,70.40,182.03,70.26,182.07,70.14,182.05,70.11,182.03,70.16,182.15,70.24,182.40,70.30,182.65,70.26,182.65,70.22,182.53,70.22,182.40,70.28,182.25,70.31,182.20,70.30,182.15,70.30,182.07,70.29,182.05,70.31,182.03,70.33,182.07,70.39,182.15,70.46,182.22,70.55,182.25,70.55,182.25,70.49,182.00,70.41,181.75,70.33,181.57,70.33,181.62,70.36,181.68,70.42,181.75,70.47,182.03,70.49,182.28,70.46,182.50,70.44,182.53,70.41,182.60,70.41,182.62,70.41,182.55,70.44,182.45,70.45,182.35,70.46,182.32,70.45,182.32,70.45,182.38,70.47,182.40,70.50,182.43,70.53,182.38,70.54,182.32,70.55,182.28,70.54,182.30,70.51,182.40,70.50,182.57,70.47,182.70,70.47,182.75
RZ_3502739_17709,null,null,50,0,4,70.51,182.70,70.56,182.68,70.60,182.65,70.60,182.70,70.60,182.78,70.60,182.82,70.59,182.78,70.58,182.75,70.56,182.80,70.58,182.85,70.60,182.85,70.62,182.78,70.65,182.65,70.69,182.57,70.71,182.60,70.75,182.72,70.76,182.82,70.69,182.85,70.60,182.90,70.64,183.00,70.76,183.05,70.88,183.03,70.84,182.95,70.80,182.82,70.78,182.70,70.72,182.55,70.66,182.60,70.64,182.75,70.66,182.95,70.72,182.97,70.74,183.07,70.72,183.10,70.69,183.10,70.65,182.93,70.65,182.78,70.62,182.78,70.60,182.88,70.64,183.07,70.70,183.15,70.76,183.03,70.84,182.85,70.92,182.65,70.99,182.65,70.97,182.65,70.95,182.62,70.90,182.68,70.88,182.70,70.85,182.78,70.79,182.78,70.71,182.78
RZ_3502739_17710,null,null,50,0,4,70.74,182.90,70.83,183.05,70.94,183.15,70.97,183.07,71.04,183.03,71.08,183.00,71.01,183.03,70.89,183.03,70.76,183.00,70.75,182.97,70.75,182.95,70.75,182.95,70.74,183.00,70.75,183.05,70.76,183.07,70.79,183.05,70.80,183.07,70.81,183.07,70.80,183.05,70.78,183.05,70.75,183.07,70.78,183.10,70.81,183.12,70.89,183.12,70.92,183.20,70.94,183.28,70.92,183.32,70.92,183.30,70.95,183.30,70.96,183.30,70.96,183.30,70.90,183.15,70.84,182.90,70.79,182.62,70.80,182.53,70.80,182.53,70.79,182.57,70.74,182.68,70.67,182.75,70.70,182.82,70.79,182.88,70.89,182.97,70.88,183.10,70.89,183.20,70.90,183.25,70.94,183.22,70.97,183.18,70.94,183.10,70.88,183.07,70.83,183.07
RZ_3502739_17711,null,null,51,0,4,70.81,183.10,70.79,183.10,70.75,183.25,70.74,183.43,70.72,183.57,70.71,183.62,70.74,183.65,70.78,183.50,70.83,183.30,70.78,183.15,70.70,183.20,70.70,183.25,70.78,183.25,70.84,183.25,70.84,183.22,70.85,183.43,70.86,183.62,70.91,183.55,70.94,183.28,70.96,183.18,70.95,183.25,70.89,183.38,70.84,183.32,70.76,183.40,70.75,183.45,70.74,183.35,70.76,183.25,70.79,183.30,70.84,183.45,70.90,183.62,70.94,183.60,70.94,183.55,70.92,183.53,70.91,183.47,70.89,183.53,70.89,183.55,70.88,183.68,70.91,183.72,70.94,183.90,70.96,184.03,70.95,183.90,70.95,183.72,70.94,183.55,70.89,183.62,70.84,183.68,70.85,183.55,70.89,183.38,70.94,183.03,70.95,182.88,70.95,182.80,70.95,182.93
RZ_3502739_17712,null,null,50,0,4,70.97,183.05,70.99,183.12,71.01,183.18,71.03,183.32,71.04,183.45,71.04,183.75,71.03,183.93,70.97,184.10,70.90,184.07,70.83,184.07,70.79,184.10,70.58,183.85,70.33,183.40,69.81,182.65,69.41,181.75,68.80,180.95,68.40,179.85,67.74,178.50,67.15,177.07,66.49,175.25,65.96,173.70,65.40,171.43,64.79,169.82,64.01,167.68,63.00,165.90,61.94,164.20,60.86,162.30,59.86,159.88,58.71,156.93,57.90,154.35,57.24,152.07,56.64,150.28,55.83,148.47,55.16,146.75,54.59,144.78,54.19,142.18,53.55,140.22,53.08,138.57,52.50,137.40,51.99,135.43,51.44,132.78,50.94,130.32,50.56,128.12,50.12,125.92,49.81,123.95,49.51,121.53,49.38,119.22,49.19,116.88,48.92,115.30,48.71,113.80
RZ_3502739_17713,null,null,50,0,4,48.58,112.70,48.40,111.53,48.23,110.35,47.91,109.00,47.84,107.62,47.30,106.88,46.86,106.33,46.44,105.47,46.29,104.47,45.85,103.53,45.40,102.92,44.89,102.60,44.76,102.05,44.46,101.53,44.31,101.00,44.10,100.72,44.06,100.70,44.10,100.65,44.20,100.67,44.31,100.80,44.42,101.10,44.64,101.42,44.85,101.72,44.98,101.83,44.98,101.85,44.96,101.85,44.91,101.85,44.88,102.03,44.84,102.22,44.85,102.35,44.86,102.28,44.86,102.30,44.85,102.45,44.85,102.58,44.86,102.70,44.86,102.90,44.84,103.08,44.81,103.15,44.83,103.15,44.86,103.17,44.89,103.22,44.86,103.47,44.81,103.88,44.77,104.28,44.76,104.58,44.80,104.70,44.83,104.72,44.83,104.60,44.79,104.53,44.76,104.62
RZ_3502739_17714,null,null,50,0,4,44.73,104.70,44.70,104.85,44.69,104.92,44.69,105.03,44.69,104.97,44.75,104.90,44.81,104.83,44.84,104.83,44.80,105.00,44.75,105.17,44.73,105.33,44.67,105.30,44.62,105.25,44.56,105.20,44.56,105.20,44.52,105.30,44.51,105.40,44.51,105.50,44.56,105.42,44.61,105.33,44.65,105.42,44.67,105.60,44.70,105.75,44.74,105.75,44.65,105.88,44.58,106.03,44.51,106.20,44.54,106.22,44.60,106.25,44.66,106.30,44.71,106.38,44.74,106.50,44.76,106.58,44.79,106.60,44.81,106.53,44.85,106.38,44.85,106.42,44.84,106.53,44.83,106.65,44.83,106.67,44.83,106.67,44.84,106.70,44.83,106.70,44.81,106.58,44.77,106.42,44.74,106.47,44.70,106.60,44.69,106.72,44.76,106.67,44.85,106.65
RZ_3502739_17715,null,null,50,0,4,44.94,106.60,44.94,106.60,44.96,106.60,44.98,106.72,44.96,106.85,44.94,106.92,44.99,106.85,45.05,106.78,45.01,106.80,44.94,106.83,44.85,106.85,44.85,106.85,44.83,106.90,44.80,106.95,44.76,106.90,44.74,106.83,44.74,106.67,44.71,106.62,44.71,106.53,44.71,106.47,44.73,106.47,44.71,106.55,44.71,106.65,44.74,106.72,44.79,106.75,44.85,106.67,44.89,106.60,44.88,106.55,44.85,106.58,44.83,106.62,44.84,106.70,44.83,106.78,44.84,106.97,44.84,107.20,44.85,107.45,44.85,107.38,44.88,107.22,44.89,107.08,44.90,107.05,44.88,106.97,44.83,107.00,44.79,107.05,44.77,107.12,44.79,107.15,44.77,107.05,44.76,106.97,44.76,106.88,44.76,106.90,44.77,106.95,44.79,106.97
RZ_3502739_17716,null,null,50,0,4,44.81,106.95,44.84,106.92,44.80,106.85,44.76,106.85,44.71,106.83,44.70,106.90,44.70,106.97,44.74,107.03,44.79,106.97,44.79,106.90,44.75,106.80,44.73,106.75,44.74,106.80,44.77,106.95,44.81,107.03,44.84,107.10,44.77,107.15,44.71,107.10,44.71,107.00,44.76,106.95,44.81,107.03,44.81,106.97,44.81,106.85,44.79,106.83,44.75,106.90,44.71,107.08,44.75,107.15,44.81,106.97,44.84,106.72,44.80,106.47,44.74,106.50,44.73,106.55,44.70,106.55,44.70,106.55,44.73,106.47,44.75,106.42,44.76,106.47,44.76,106.58,44.76,106.62,44.73,106.60,44.67,106.55,44.61,106.53,44.60,106.50,44.64,106.55,44.66,106.62,44.65,106.55,44.62,106.40,44.65,106.25,44.70,106.25,44.73,106.40
RZ_3502739_17717,null,null,50,0,4,44.71,106.55,44.71,106.70,44.74,106.62,44.77,106.55,44.80,106.53,44.67,106.55,44.54,106.53,44.44,106.45,44.48,106.65,44.55,106.90,44.61,107.03,44.66,106.88,44.66,106.80,44.66,106.85,44.66,106.88,44.66,106.85,44.67,106.75,44.69,106.75,44.66,106.78,44.62,106.88,44.59,106.90,44.59,106.88,44.54,106.83,44.46,106.72,44.40,106.67,44.44,106.67,44.49,106.72,44.55,106.75,44.58,106.80,44.59,106.80,44.60,106.70,44.60,106.60,44.55,106.47,44.50,106.38,44.46,106.25,44.49,106.03,44.55,105.90,44.60,105.90,44.65,106.15,44.65,106.40,44.67,106.47,44.69,106.42,44.69,106.38,44.66,106.40,44.65,106.40,44.56,106.38,44.46,106.38,44.38,106.38,44.38,106.45,44.41,106.53
RZ_3502739_17718,null,null,50,0,4,44.44,106.58,44.48,106.55,44.48,106.62,44.50,106.75,44.54,106.78,44.58,106.65,44.60,106.50,44.64,106.40,44.64,106.35,44.51,106.33,44.39,106.33,44.29,106.38,44.30,106.40,44.34,106.45,44.40,106.35,44.42,106.25,44.44,106.22,44.39,106.22,44.34,106.20,44.33,106.12,44.35,106.17,44.39,106.20,44.40,106.20,44.41,106.35,44.41,106.53,44.41,106.70,44.41,106.72,44.41,106.75,44.44,106.47,44.46,106.20,44.48,105.92,44.44,106.17,44.41,106.40,44.39,106.55,44.39,106.42,44.39,106.30,44.35,106.25,44.29,106.25,44.25,106.25,44.24,106.25,44.25,106.20,44.27,106.12,44.31,106.03,44.34,105.95,44.38,105.90,44.35,105.85,44.33,105.85,44.31,105.85,44.33,105.83,44.34,105.95
RZ_3502739_17719,null,null,49,0,4,44.35,106.08,44.31,106.17,44.30,106.20,44.33,106.22,44.36,106.25,44.40,106.12,44.40,105.97,44.39,105.85,44.35,105.90,44.30,105.92,44.27,105.95,44.29,105.85,44.26,105.80,44.24,105.80,44.19,105.97,44.16,106.10,44.21,106.22,44.27,106.28,44.33,106.33,44.30,106.33,44.29,106.33,44.29,106.33,44.30,106.33,44.31,106.35,44.34,106.28,44.35,106.20,44.29,106.22,44.20,106.33,44.20,106.55,44.27,106.67,44.39,106.85,44.41,106.85,44.44,106.75,44.39,106.62,44.35,106.53,44.30,106.58,44.30,106.58,44.34,106.58,44.36,106.55,44.33,106.50,44.26,106.45,44.19,106.42,44.25,106.40,44.30,106.42,44.35,106.47,44.30,106.50,44.25,106.50,44.20,106.45,44.17,106.42
RZ_3502739_17720,null,null,50,0,4,44.16,106.33,44.17,106.25,44.20,106.15,44.19,106.33,44.17,106.50,44.17,106.45,44.24,106.20,44.31,106.00,44.36,106.10,44.34,106.28,44.33,106.47,44.31,106.65,44.30,106.75,44.25,106.80,44.19,106.85,44.11,106.83,44.10,106.92,44.09,107.00,44.19,106.85,44.30,106.62,44.35,106.40,44.31,106.42,44.31,106.42,44.36,106.40,44.34,106.33,44.26,106.28,44.19,106.30,44.20,106.33,44.26,106.38,44.33,106.50,44.33,106.65,44.27,106.78,44.24,106.72,44.26,106.67,44.27,106.65,44.30,106.67,44.31,106.67,44.30,106.65,44.26,106.58,44.23,106.50,44.39,106.42,44.60,106.45,44.99,106.58,45.48,106.80,46.11,107.28,46.99,107.92,47.90,108.47,49.08,108.92,50.20,109.60,51.35,110.30
RZ_3502739_17721,null,null,50,0,4,52.55,111.20,53.98,111.70,55.46,112.62,57.04,113.40,58.38,114.25,59.81,114.85,61.21,115.55,62.75,116.25,64.10,117.35,65.29,118.12,66.53,119.33,67.65,120.30,68.83,121.97,69.75,123.25,70.86,124.22,71.80,124.97,72.95,126.10,74.17,127.42,75.22,128.88,76.34,130.12,77.04,131.82,77.84,133.32,78.51,135.03,79.30,136.72,79.86,138.47,80.26,140.75,80.74,143.20,81.20,145.35,81.66,147.40,82.06,148.72,82.54,150.80,83.05,152.53,83.61,154.82,84.38,156.62,84.97,158.93,85.78,160.53,86.36,162.78,87.20,164.03,87.70,166.32,88.21,167.85,88.39,169.62,88.46,170.57,88.44,171.45,88.39,172.38,88.19,174.07,88.01,175.47,87.71,176.88,87.55,178.00,87.40,179.28,87.38,180.25
RZ_3502739_17722,null,null,50,0,4,87.42,181.05,87.49,181.82,87.58,182.57,87.71,183.00,87.86,183.28,88.04,183.32,88.09,183.10,88.08,182.62,88.03,182.38,87.96,182.10,87.75,182.12,87.54,182.12,87.33,181.85,87.08,181.55,86.83,181.25,86.58,181.22,86.61,181.22,86.64,181.28,86.64,181.32,86.60,181.12,86.51,180.88,86.44,180.75,86.39,180.85,86.39,180.93,86.34,180.88,86.29,180.85,86.24,180.80,86.25,180.62,86.14,180.47,86.01,180.32,85.89,180.32,85.90,180.30,85.92,180.30,85.94,180.30,85.85,180.12,85.74,179.55,85.62,179.18,85.61,178.95,85.64,179.20,85.66,179.30,85.60,179.32,85.53,179.20,85.49,179.07,85.54,179.00,85.55,178.97,85.53,178.60,85.50,178.20,85.49,178.07,85.47,178.32,85.47,178.50
RZ_3502739_17723,null,null,50,10,4,85.46,178.45,85.45,178.40,85.40,178.45,85.38,178.47,85.34,178.47,85.31,178.15,85.30,177.80,85.30,177.45,85.30,177.60,85.30,177.78,85.29,178.07,85.29,178.18,85.30,178.20,85.30,178.12,85.30,177.85,85.25,177.65,85.20,177.70,85.16,177.97,85.10,178.07,85.06,177.90,84.99,177.68,84.95,177.65,84.94,177.62,84.94,177.53,84.96,177.43,84.97,177.43,84.99,177.57,85.00,177.40,85.05,176.97,85.09,176.57,85.03,176.95,84.94,177.45,84.86,177.62,84.89,177.30,84.90,177.10,84.91,177.25,84.94,177.38,84.96,177.35,84.99,177.32,84.94,177.38,84.90,177.45,84.86,177.50,84.90,177.40,84.94,177.32,84.99,177.25,85.00,177.25,84.92,177.25,84.85,177.12,84.74,177.00,84.72,177.03
RZ_3502739_17724,null,null,50,0,4,84.71,177.22,84.69,177.35,84.65,177.28,84.66,177.25,84.72,177.25,84.78,177.40,84.78,177.55,84.74,177.62,84.67,177.53,84.62,177.40,84.60,177.28,84.61,177.22,84.62,177.18,84.64,177.12,84.65,177.30,84.65,177.50,84.66,177.53,84.66,177.35,84.67,177.15,84.69,177.18,84.69,177.22,84.67,177.18,84.65,177.12,84.62,177.07,84.65,177.15,84.66,177.25,84.69,177.40,84.70,177.50,84.62,177.68,84.55,177.78,84.47,178.05,84.47,178.20,84.51,178.43,84.55,178.50,84.59,178.45,84.59,178.32,84.60,178.18,84.62,178.03,84.58,177.90,84.50,177.85,84.44,177.88,84.42,177.93,84.42,177.80,84.41,177.55,84.42,177.30,84.46,177.40,84.45,177.60,84.41,177.70,84.36,177.60,84.30,177.35
RZ_3502739_17725,null,null,50,0,4,84.28,177.15,84.29,177.07,84.40,177.20,84.50,177.30,84.56,177.45,84.60,177.62,84.64,177.80,84.60,177.80,84.50,177.80,84.39,177.75,84.34,177.70,84.35,177.62,84.36,177.53,84.41,177.50,84.45,177.53,84.42,177.60,84.35,177.65,84.36,177.70,84.44,177.75,84.59,177.55,84.67,177.43,84.70,177.40,84.62,177.57,84.51,177.55,84.41,177.40,84.03,177.18,83.54,177.00,82.76,176.05,82.09,174.93,81.09,173.25,80.25,172.28,79.19,170.97,78.15,169.95,77.10,168.45,76.06,166.70,75.25,164.85,74.28,163.15,73.19,161.53,72.08,159.85,70.95,158.05,69.95,156.47,68.83,154.40,67.61,152.60,66.66,150.50,65.66,148.68,64.65,146.70,63.31,144.62,61.96,142.90,60.74,141.03,59.66,139.43
RZ_3502739_17726,null,null,51,0,4,58.66,137.43,57.55,135.32,56.60,133.22,55.69,131.07,54.96,128.95,54.00,126.65,53.27,124.30,52.48,122.33,51.79,120.20,51.02,118.67,50.55,116.47,50.08,114.65,49.60,112.65,49.01,110.80,48.51,109.33,48.14,107.50,47.56,106.08,46.73,104.80,45.76,103.92,44.90,102.88,43.90,101.83,42.80,101.10,41.85,100.45,41.12,99.83,40.59,99.17,40.05,99.03,39.77,98.53,39.61,98.10,39.51,97.67,39.52,97.12,39.55,96.60,39.61,95.95,39.69,95.65,39.77,95.12,39.88,94.30,39.94,93.60,39.96,93.03,39.88,92.90,39.79,92.80,39.74,92.60,39.67,92.42,39.59,92.15,39.50,92.08,39.49,92.25,39.50,92.53,39.49,92.83,39.48,93.03,39.48,93.22,39.48,93.40,39.65,93.50,39.83,93.53
RZ_3502739_17727,null,null,50,0,4,39.98,93.58,39.94,93.80,39.92,94.05,39.92,94.25,39.99,94.10,40.01,93.92,39.95,94.03,39.79,94.17,39.62,94.28,39.66,94.20,39.77,94.33,39.89,94.50,39.86,94.67,39.84,94.85,39.84,95.03,39.84,95.20,39.79,95.28,39.69,95.38,39.60,95.50,39.61,95.58,39.64,95.58,39.61,95.55,39.56,95.55,39.55,95.58,39.59,95.65,39.62,95.90,39.62,96.12,39.64,96.30,39.65,96.33,39.64,96.28,39.58,96.25,39.51,96.38,39.49,96.53,39.49,96.67,39.51,96.75,39.54,96.85,39.58,96.95,39.59,97.00,39.62,97.03,39.62,97.20,39.60,97.40,39.55,97.45,39.50,97.30,39.41,97.12,39.39,97.12,39.39,97.08,39.45,97.03,39.46,97.08,39.44,97.20,39.41,97.33
RZ_3502739_17728,null,null,50,0,4,39.41,97.33,39.42,97.35,39.45,97.38,39.48,97.40,39.54,97.38,39.59,97.33,39.61,97.35,39.55,97.40,39.49,97.45,39.46,97.45,39.48,97.50,39.49,97.55,39.50,97.55,39.51,97.53,39.52,97.55,39.54,97.62,39.54,97.65,39.49,97.60,39.42,97.60,39.39,97.65,39.42,97.62,39.48,97.60,39.50,97.53,39.51,97.53,39.48,97.90,39.44,98.30,39.42,98.65,39.45,98.60,39.48,98.47,39.48,98.40,39.46,98.33,39.45,98.35,39.44,98.40,39.44,98.42,39.44,98.45,39.48,98.47,39.50,98.50,39.56,98.50,39.59,98.50,39.61,98.55,39.61,98.62,39.61,98.70,39.61,98.70,39.61,98.70,39.61,98.67,39.65,98.65,39.67,98.70,39.61,98.78,39.52,98.70,39.44,98.53
RZ_3502739_17729,null,null,50,0,4,39.44,98.45,39.45,98.55,39.46,98.67,39.48,98.80,39.49,98.88,39.51,98.90,39.55,98.83,39.58,98.85,39.58,98.92,39.62,98.75,39.67,98.47,39.69,98.25,39.65,98.35,39.61,98.42,39.61,98.42,39.61,98.40,39.59,98.55,39.55,98.75,39.54,98.85,39.55,98.78,39.56,98.70,39.55,98.67,39.52,98.62,39.45,98.55,39.39,98.47,39.44,98.45,39.55,98.42,39.62,98.33,39.55,98.22,39.48,98.12,39.48,98.10,39.50,98.20,39.54,98.35,39.52,98.50,39.50,98.53,39.49,98.53,39.50,98.53,39.51,98.45,39.52,98.40,39.50,98.42,39.46,98.55,39.48,98.50,39.52,98.35,39.56,98.22,39.58,98.28,39.56,98.35,39.54,98.45,39.51,98.55,39.51,98.65,39.51,98.65
RZ_3502739_17730,null,null,50,0,7,39.51,98.67,39.51,98.72,39.52,98.78,39.54,98.80,39.55,98.83,39.56,98.83,39.56,98.83,39.55,98.67,39.54,98.53,39.50,98.42,39.48,98.47,39.44,98.58,39.48,98.60,39.52,98.62,39.59,98.55,39.51,98.47,39.44,98.35,39.34,98.28,39.31,98.22,39.30,98.22,39.31,98.22,39.34,98.28,39.34,98.30,39.39,98.28,39.42,98.33,39.46,98.35,39.45,98.40,39.45,98.35,39.46,98.33,39.42,98.33,39.40,98.33,39.36,98.35,39.39,98.40,39.39,98.45,39.39,98.47,39.38,98.45,39.36,98.42,39.35,98.35,39.42,98.33,39.49,98.35,39.55,98.47,39.55,98.55,39.48,98.60,39.45,98.40,39.42,98.17,39.46,98.03,39.45,98.12,39.44,98.20,39.44,98.15,39.45,98.12
RZ_3502739_17731,null,null,50,0,7,39.49,98.08,39.52,98.05,39.56,98.03,39.56,98.03,39.60,98.03,39.62,98.05,39.67,98.08,39.66,98.22,39.65,98.38,39.61,98.53,39.58,98.47,39.54,98.42,39.51,98.33,39.49,98.28,39.46,98.35,39.44,98.42,39.40,98.60,39.39,98.65,39.40,98.42,39.41,98.15,39.41,98.00,39.50,98.15,39.58,98.38,39.59,98.45,39.50,98.55,39.39,98.60,39.34,98.58,39.31,98.25,39.31,97.90,39.38,97.72,39.39,97.88,39.40,98.00,39.35,98.03,39.34,98.00,39.34,98.17,39.35,98.40,39.36,98.60,39.38,98.55,39.39,98.55,39.40,98.53,39.45,98.55,39.49,98.58,39.52,98.50,39.52,98.40,39.54,98.33,39.55,98.30,39.56,98.25,39.58,98.20,39.58,98.17,39.50,98.47
RZ_3502739_17732,null,null,50,0,2,39.41,98.80,39.36,99.08,39.41,99.00,39.48,98.90,39.51,98.85,39.54,98.88,39.56,98.92,39.61,98.97,39.64,98.88,39.67,98.78,39.66,98.70,39.61,98.75,39.58,98.80,39.56,98.78,39.42,98.67,39.30,98.53,39.04,98.05,38.90,97.62,38.59,97.00,38.31,96.42,37.90,95.75,37.55,95.20,37.17,94.50,36.84,93.92,36.61,93.47,36.49,93.47,36.44,93.20,36.36,92.75,36.33,92.30,36.30,92.12,36.30,92.12,36.27,92.10,36.24,92.08,36.26,92.03,36.30,91.97,36.12,91.75,35.91,91.53,35.65,90.85,35.59,90.38,35.33,89.88,35.14,89.58,34.96,89.08,34.84,88.62,34.71,88.33,34.59,88.08,34.73,87.72,34.86,87.22,34.98,86.85,34.96,86.60,34.92,86.60
RZ_3502739_17733,null,null,50,0,2,34.91,86.60,34.98,86.62,35.06,86.70,35.16,86.78,35.16,86.83,35.17,86.80,35.17,86.78,35.19,86.72,35.17,86.78,35.17,86.80,35.20,86.60,35.24,86.33,35.26,86.03,35.20,86.00,35.14,85.95,35.09,85.97,35.11,86.03,35.11,86.08,35.10,86.15,35.10,86.12,35.12,86.08,35.14,86.05,35.10,86.10,35.06,86.15,35.04,86.05,35.05,85.88,35.17,85.80,35.29,85.92,35.44,86.08,35.46,86.12,35.48,86.12,35.45,86.10,35.36,86.05,35.27,86.05,35.19,86.12,35.17,86.28,35.16,86.40,35.21,86.50,35.27,86.53,35.35,86.58,35.39,86.47,35.40,86.35,35.35,86.22,35.34,86.35,35.33,86.47,35.38,86.60,35.40,86.53,35.35,86.53,35.29,86.53,35.23,86.50
RZ_3502739_17734,null,null,50,0,2,35.24,86.42,35.25,86.35,35.25,86.38,35.25,86.40,35.25,86.42,35.26,86.47,35.27,86.50,35.29,86.50,35.27,86.53,35.17,86.53,35.08,86.55,35.01,86.55,35.09,86.58,35.15,86.60,35.19,86.65,35.19,86.67,35.16,86.72,35.16,86.70,35.14,86.70,35.12,86.67,35.12,86.67,35.12,86.67,35.12,86.67,35.09,86.67,35.06,86.67,35.08,86.65,35.09,86.80,35.11,86.97,35.09,87.10,35.09,87.05,35.12,87.00,35.15,87.00,35.19,87.00,35.17,87.03,35.20,87.03,35.20,87.05,35.20,87.12,35.12,87.17,35.05,87.25,35.00,87.28,35.05,87.22,35.10,87.17,35.11,87.12,35.17,87.15,35.25,87.15,35.27,87.03,35.24,86.88,35.24,86.70,35.31,86.70,35.36,86.88
RZ_3502739_17735,null,null,50,0,2,35.35,87.25,35.27,87.62,35.23,87.60,35.14,87.38,35.09,87.15,35.04,87.12,35.10,87.05,35.20,86.97,35.26,86.88,35.29,86.83,35.27,86.85,35.23,87.05,35.17,87.25,35.20,87.28,35.29,87.17,35.34,87.20,35.34,87.35,35.31,87.53,35.31,87.53,35.36,87.65,35.41,87.80,35.48,87.92,35.50,87.95,35.51,88.03,35.46,88.10,35.44,87.83,35.35,87.42,35.31,87.15,35.31,87.28,35.38,87.42,35.45,87.47,35.44,87.45,35.42,87.42,35.42,87.38,35.44,87.38,35.44,87.45,35.45,87.47,35.46,87.42,35.49,87.30,35.49,87.33,35.48,87.42,35.48,87.53,35.49,87.65,35.44,87.72,35.38,87.83,35.35,87.80,35.39,87.83,35.42,87.83,35.38,87.80,35.31,87.78
RZ_3502739_17736,null,null,51,0,2,35.27,87.75,35.30,87.65,35.34,87.55,35.34,87.45,35.33,87.47,35.31,87.47,35.31,87.45,35.34,87.40,35.38,87.35,35.38,87.42,35.36,87.50,35.34,87.58,35.33,87.62,35.29,87.70,35.25,87.75,35.27,87.83,35.30,87.85,35.35,87.58,35.30,87.28,35.25,87.15,35.14,87.33,35.08,87.50,35.04,87.53,35.06,87.55,35.12,87.60,35.19,87.67,35.21,87.70,35.20,87.78,35.21,87.83,35.23,87.92,35.26,87.97,35.26,87.80,35.27,87.62,35.29,87.47,35.30,87.55,35.30,87.60,35.30,87.67,35.27,87.70,35.23,87.75,35.17,87.72,35.15,87.72,35.15,87.75,35.16,87.75,35.19,87.75,35.21,87.75,35.24,87.75,35.23,87.75,35.21,87.60,35.19,87.45,35.16,87.33,35.14,87.35
RZ_3502739_17737,null,null,50,0,2,35.10,87.40,35.09,87.40,35.15,87.42,35.24,87.42,35.30,87.45,35.31,87.45,35.34,87.40,35.42,87.35,35.49,87.30,35.54,87.28,35.50,87.22,35.48,87.17,35.46,87.17,35.44,87.17,35.40,87.15,35.29,87.10,35.21,87.08,35.23,87.17,35.33,87.30,35.45,87.25,35.49,87.05,35.41,86.90,35.31,86.95,35.23,86.92,35.25,86.85,35.35,86.72,35.41,86.67,35.48,86.75,35.44,86.90,35.39,87.10,35.35,87.17,35.39,87.25,35.42,87.30,35.33,87.33,35.19,87.30,35.10,87.25,35.14,87.22,35.16,87.25,35.11,87.25,35.08,87.28,35.06,87.30,35.09,87.38,35.09,87.45,35.08,87.30,35.06,87.10,35.12,86.95,35.17,86.97,35.23,87.03,35.26,87.03,35.29,87.03
RZ_3502739_17738,null,null,50,0,2,35.30,86.97,35.30,86.92,35.27,86.95,35.24,87.12,35.16,87.33,35.11,87.42,35.11,87.40,35.15,87.30,35.19,87.17,35.23,87.12,35.23,87.12,35.20,87.12,35.16,87.03,35.15,86.90,35.16,86.88,35.21,86.97,35.25,87.12,35.29,87.25,35.27,87.38,35.29,87.40,35.30,87.35,35.30,87.08,35.33,86.83,35.35,86.75,35.39,86.90,35.38,87.05,35.36,87.05,35.35,87.03,35.36,87.00,35.38,86.95,35.39,86.90,35.36,86.88,35.35,86.90,35.34,86.92,35.35,86.92,35.38,86.90,35.36,86.83,35.33,86.80,35.25,86.75,35.20,86.80,35.16,86.83,35.11,86.75,35.08,86.65,35.08,86.55,35.20,86.67,35.58,86.75,36.10,86.85,36.95,87.25,37.61,87.80,38.50,88.40
RZ_3502739_17739,null,null,50,0,2,39.41,88.60,40.66,88.70,42.09,89.12,43.60,89.55,45.25,89.97,46.80,90.08,48.51,90.22,50.21,90.38,52.05,90.50,53.54,90.55,55.06,90.62,56.45,90.58,57.75,90.28,58.77,89.88,59.80,89.35,60.75,88.92,61.74,88.58,62.56,88.47,63.62,88.58,64.60,88.47,65.58,88.22,66.53,87.97,67.55,88.05,68.71,88.25,69.65,88.42,70.44,88.42,71.01,88.45,71.47,88.50,71.83,88.53,71.97,88.42,72.05,88.30,72.01,88.17,71.94,88.17,71.66,88.15,71.41,88.22,71.16,88.30,71.00,88.30,70.90,88.17,70.81,88.10,70.65,88.08,70.51,88.00,70.38,87.88,70.35,87.78,70.30,87.80,70.22,87.80,70.16,87.80,70.06,87.85,69.96,88.03,69.88,88.20,69.61,88.47
RZ_3502739_17740,null,null,49,0,2,69.36,88.75,69.09,89.00,69.03,89.17,68.86,89.20,68.72,89.28,68.60,89.35,68.60,89.10,68.61,88.80,68.65,88.50,68.54,88.50,68.41,88.50,68.28,88.50,68.26,88.40,68.24,88.28,68.15,88.30,68.05,88.45,67.96,88.60,67.97,88.60,67.99,88.60,68.00,88.58,68.00,88.60,67.95,88.62,67.91,88.62,67.89,88.62,67.86,88.58,67.80,88.55,67.72,88.50,67.67,88.45,67.64,88.38,67.60,88.33,67.65,88.28,67.69,88.28,67.74,88.28,67.74,88.25,67.74,88.20,67.71,88.28,67.67,88.40,67.67,88.50,67.70,88.50,67.67,88.53,67.64,88.55,67.60,88.58,67.59,88.58,67.60,88.65,67.60,88.70,67.64,88.75,67.66,88.70,67.66,88.60,67.65,88.53
RZ_3502739_17741,null,null,51,10,2,67.62,88.50,67.54,88.47,67.45,88.47,67.35,88.53,67.36,88.60,67.39,88.70,67.41,88.70,67.41,88.62,67.41,88.55,67.39,88.53,67.36,88.50,67.33,88.67,67.33,88.85,67.33,88.80,67.35,88.55,67.38,88.28,67.44,88.25,67.50,88.22,67.53,88.30,67.46,88.47,67.40,88.65,67.36,88.75,67.35,88.80,67.35,88.67,67.34,88.55,67.34,88.42,67.31,88.47,67.30,88.67,67.31,88.85,67.35,88.78,67.42,88.55,67.46,88.38,67.42,88.45,67.38,88.45,67.34,88.40,67.36,88.35,67.39,88.40,67.39,88.42,67.39,88.45,67.35,88.45,67.31,88.47,67.26,88.50,67.22,88.65,67.21,88.78,67.22,88.83,67.25,88.75,67.28,88.75,67.28,88.83,67.26,88.83,67.25,88.70,67.24,88.55
RZ_3502739_17742,null,null,50,0,2,67.24,88.53,67.22,88.45,67.21,88.38,67.24,88.35,67.28,88.45,67.31,88.58,67.31,88.62,67.34,88.60,67.38,88.58,67.40,88.45,67.42,88.35,67.42,88.40,67.41,88.58,67.35,88.75,67.30,88.78,67.26,88.80,67.31,88.72,67.38,88.62,67.40,88.50,67.36,88.42,67.34,88.40,67.33,88.40,67.34,88.42,67.36,88.45,67.39,88.38,67.41,88.30,67.42,88.25,67.41,88.45,67.41,88.62,67.39,88.90,67.39,89.00,67.40,89.00,67.44,88.80,67.46,88.60,67.50,88.53,67.53,88.62,67.55,88.67,67.56,88.70,67.56,88.67,67.58,88.53,67.59,88.42,67.59,88.30,67.56,88.33,67.54,88.28,67.54,88.22,67.54,88.17,67.54,88.17,67.61,88.15,67.69,88.10,67.76,88.03
RZ_3502739_17743,null,null,50,0,2,67.75,87.97,67.74,87.95,67.69,88.05,67.65,88.15,67.61,88.25,67.60,88.28,67.61,88.47,67.62,88.62,67.65,88.78,67.65,88.78,67.65,88.88,67.65,88.97,67.64,89.05,67.65,89.00,67.66,88.85,67.70,88.70,67.72,88.55,67.71,88.47,67.69,88.47,67.66,88.58,67.62,88.67,67.60,88.60,67.62,88.45,67.69,88.40,67.76,88.47,67.79,88.50,67.81,88.45,67.81,88.45,67.80,88.47,67.80,88.42,67.79,88.38,67.80,88.35,67.80,88.35,67.79,88.38,67.79,88.58,67.79,88.78,67.80,89.00,67.80,89.03,67.80,89.05,67.81,89.03,67.84,88.95,67.86,88.83,67.88,88.75,67.90,88.72,67.91,88.72,67.95,88.67,67.97,88.62,67.99,88.62,67.88,88.60,67.53,88.55
RZ_3502739_17744,null,null,50,0,2,67.19,88.47,66.71,88.40,66.22,88.38,65.56,88.45,64.72,88.70,63.84,88.92,62.77,89.12,61.74,89.33,60.58,89.47,59.21,90.08,57.80,90.45,56.48,90.97,55.06,91.05,53.74,91.42,52.20,91.88,50.95,92.33,49.71,92.55,48.69,92.72,47.50,92.88,46.50,93.03,45.51,93.03,44.58,93.12,43.65,93.15,42.64,93.17,41.75,93.15,40.81,93.35,39.94,93.55,38.91,93.70,38.02,93.62,37.16,93.55,36.40,93.70,35.55,94.03,34.85,94.35,34.27,94.47,33.77,94.65,33.33,94.80,33.04,95.00,32.89,95.20,32.85,95.40,32.88,95.50,32.98,95.40,33.16,95.55,33.50,95.83,33.88,96.10,34.26,96.08,34.52,95.72,34.62,95.40,34.66,94.92,34.70,94.70,34.81,94.45
RZ_3502739_17745,null,null,50,0,2,34.90,94.33,34.94,94.15,34.91,94.00,34.84,93.90,34.79,93.88,34.75,93.88,34.74,93.90,34.69,93.95,34.65,94.10,34.65,94.17,34.61,94.25,34.56,94.17,34.54,94.12,34.54,94.08,34.52,94.03,34.52,93.95,34.58,93.88,34.64,93.88,34.69,93.90,34.79,93.85,34.88,93.75,34.96,93.67,34.95,93.65,34.90,93.62,34.84,93.62,34.81,93.62,34.80,93.67,34.79,93.75,34.77,93.83,34.77,93.83,34.79,93.70,34.80,93.55,34.88,93.30,34.91,93.22,34.94,93.35,34.98,93.58,35.04,93.67,35.15,93.65,35.17,93.60,35.21,93.58,35.24,93.50,35.14,93.42,35.01,93.47,34.92,93.53,34.96,93.60,35.01,93.65,35.00,93.70,34.96,93.75,35.02,93.60,35.10,93.45
RZ_3502739_17746,null,null,50,0,2,35.21,93.38,35.24,93.42,35.25,93.47,35.23,93.35,35.20,93.28,35.20,93.22,35.20,93.30,35.19,93.38,35.17,93.47,35.16,93.53,35.14,93.62,35.11,93.67,35.10,93.67,35.14,93.60,35.20,93.55,35.19,93.42,35.12,93.28,35.11,93.12,35.12,93.10,35.12,93.12,35.09,93.20,35.08,93.38,35.17,93.50,35.29,93.55,35.38,93.58,35.38,93.58,35.34,93.60,35.30,93.65,35.27,93.67,35.24,93.70,35.23,93.50,35.20,93.30,35.21,93.12,35.19,93.17,35.19,93.10,35.19,92.97,35.19,92.83,35.21,92.78,35.24,92.72,35.26,92.72,35.25,92.90,35.23,93.05,35.20,93.30,35.21,93.35,35.26,93.15,35.34,92.85,35.41,92.55,35.49,92.55,35.50,92.70,35.44,92.88
RZ_3502739_17747,null,null,51,0,2,35.34,93.05,35.24,93.05,35.23,93.10,35.21,93.20,35.21,93.30,35.24,93.17,35.27,92.97,35.31,92.95,35.34,93.12,35.36,93.03,35.41,92.78,35.44,92.58,35.41,92.62,35.39,92.67,35.39,92.65,35.41,92.62,35.40,92.90,35.39,93.20,35.39,93.25,35.41,93.03,35.44,92.78,35.44,92.80,35.44,92.83,35.42,92.90,35.41,92.97,35.40,92.97,35.40,92.92,35.40,92.90,35.36,92.92,35.31,92.97,35.30,93.05,35.33,93.15,35.41,93.03,35.45,92.85,35.49,92.67,35.48,92.65,35.48,92.72,35.46,92.83,35.46,92.90,35.45,92.92,35.45,92.92,35.50,92.92,35.56,92.80,35.64,92.67,35.65,92.58,35.66,92.62,35.69,92.62,35.71,92.60,35.67,92.60,35.60,92.62,35.56,92.67
RZ_3502739_17748,null,null,50,0,2,35.60,92.72,35.62,92.75,35.59,92.78,35.55,92.88,35.51,92.95,35.51,93.00,35.51,92.95,35.51,92.90,35.56,92.88,35.60,92.90,35.60,92.92,35.55,92.95,35.49,92.83,35.48,92.72,35.51,92.60,35.58,92.60,35.64,92.62,35.62,92.62,35.62,92.60,35.61,92.58,35.60,92.55,35.58,92.58,35.56,92.60,35.59,92.62,35.61,92.62,35.61,92.60,35.62,92.55,35.65,92.53,35.67,92.45,35.74,92.40,35.77,92.53,35.77,92.72,35.75,92.83,35.73,92.78,35.70,92.72,35.67,92.75,35.69,92.72,35.73,92.72,35.77,92.65,35.79,92.60,35.79,92.62,35.81,92.72,35.83,92.85,35.86,92.85,35.86,92.83,35.80,92.75,35.73,92.67,35.65,92.65,35.65,92.70,35.66,92.65
RZ_3502739_17749,null,null,50,0,2,35.69,92.55,35.70,92.45,35.73,92.40,35.74,92.40,35.75,92.42,35.75,92.47,35.76,92.53,35.80,92.58,35.84,92.60,35.79,92.53,35.73,92.45,35.66,92.45,35.71,92.55,35.76,92.65,35.80,92.70,35.75,92.70,35.69,92.70,35.66,92.70,35.67,92.60,35.70,92.60,35.74,92.60,35.74,92.85,35.74,92.95,35.73,92.95,35.74,92.72,35.75,92.53,35.76,92.40,35.76,92.30,35.77,92.22,35.80,92.08,35.80,92.03,35.77,92.05,35.75,92.12,35.76,92.15,35.79,92.10,35.79,92.10,35.77,92.17,35.77,92.30,35.79,92.35,35.79,92.40,35.79,92.40,35.79,92.35,35.79,92.33,35.77,92.28,35.75,92.28,35.74,92.22,35.74,92.08,35.76,91.95,35.77,91.85,35.79,91.88
RZ_3502739_17750,null,null,50,0,2,35.75,91.88,35.73,91.85,35.76,91.83,35.85,91.83,35.94,91.85,35.94,91.85,35.85,91.83,35.76,91.83,35.69,91.88,35.73,91.95,35.76,92.03,35.75,92.15,35.73,92.30,35.74,92.45,35.80,92.50,35.88,92.33,35.89,92.12,35.85,91.97,35.80,92.00,35.75,91.92,35.76,91.80,35.77,91.72,35.76,91.80,35.76,91.88,35.75,91.90,35.75,91.90,35.73,91.95,35.71,92.00,35.69,92.03,35.69,92.03,35.77,92.05,35.88,91.90,35.95,91.78,35.92,91.75,35.89,91.78,35.88,91.70,35.84,91.50,35.77,91.42,35.70,91.45,35.69,91.55,35.70,91.62,35.71,91.78,35.73,91.80,35.74,91.85,35.74,91.83,35.74,91.80,35.74,91.78,35.74,91.65,35.75,91.55,35.74,91.55
RZ_3502739_17751,null,null,50,0,2,35.71,91.60,35.67,91.65,35.65,91.60,35.69,91.67,35.71,91.80,35.67,91.95,35.60,92.00,35.61,91.85,35.66,91.67,35.71,91.50,35.79,91.55,35.83,91.60,35.88,91.58,35.85,91.50,35.81,91.35,35.77,91.28,35.71,91.40,35.71,91.58,35.74,91.55,35.79,91.33,35.84,91.25,35.84,91.40,35.80,91.53,35.77,91.58,35.76,91.60,35.69,91.65,35.64,91.62,35.67,91.58,35.75,91.53,35.84,91.53,35.80,91.53,35.77,91.53,35.76,91.55,35.77,91.55,35.80,91.50,35.81,91.38,35.84,91.25,35.84,91.15,35.83,91.15,35.79,91.22,35.76,91.30,35.75,91.40,35.75,91.42,35.76,91.42,35.76,91.45,35.76,91.45,35.75,91.47,35.81,91.53,35.86,91.58,35.95,91.62
RZ_3502739_17752,null,null,50,0,2,35.98,91.42,36.01,91.25,36.02,91.15,35.98,91.22,35.91,91.33,35.85,91.28,35.85,91.22,35.84,91.20,35.84,91.17,35.83,91.33,35.81,91.40,35.83,91.53,35.84,91.50,35.85,91.53,35.85,91.53,35.84,91.50,35.79,91.47,35.74,91.42,35.77,91.40,35.85,91.42,35.94,91.47,35.94,91.55,35.95,91.60,35.95,91.67,35.95,91.67,35.96,91.65,35.92,91.60,35.89,91.45,35.86,91.30,35.94,91.30,36.00,91.45,35.98,91.40,35.90,91.22,35.83,91.05,35.84,91.03,35.86,91.20,35.86,91.35,35.88,91.42,35.89,91.35,35.90,91.28,35.83,91.30,35.76,91.28,35.79,91.28,35.86,91.25,35.94,91.30,35.92,91.35,35.90,91.42,35.86,91.50,35.86,91.35,35.91,91.15
RZ_3502739_17753,null,null,50,0,2,35.98,91.00,35.96,91.03,35.94,91.05,35.90,91.12,35.86,91.22,35.83,91.33,35.86,91.28,35.92,91.17,35.90,91.08,35.83,91.08,35.74,91.22,35.71,91.35,35.71,91.28,35.79,91.12,35.86,91.05,35.92,91.15,35.92,91.25,35.92,91.28,35.95,91.30,35.96,91.25,36.02,91.22,36.06,91.35,36.05,91.45,36.00,91.55,35.95,91.55,35.92,91.60,35.90,91.62,35.85,91.60,35.84,91.55,35.83,91.47,35.83,91.47,35.83,91.38,35.83,91.28,35.81,91.25,35.76,91.35,35.74,91.45,35.74,91.40,35.76,91.28,35.84,91.20,35.91,91.15,35.99,91.15,36.01,91.10,36.00,91.03,35.98,91.03,36.00,91.05,36.08,90.97,36.15,90.92,36.14,90.83,36.11,90.80,36.08,90.95
RZ_3502739_17754,null,null,50,0,2,36.02,91.15,35.99,91.33,35.98,91.33,35.96,91.20,35.95,91.08,35.92,90.90,35.73,90.83,35.52,90.75,35.21,90.78,34.89,90.83,34.56,91.20,34.23,91.55,33.85,91.80,33.42,91.72,32.95,91.62,32.46,91.55,31.94,91.47,31.36,91.40,30.93,91.58,30.39,91.72,29.93,91.95,29.38,92.20,28.94,92.45,28.64,92.67,28.35,92.65,28.14,92.62,27.73,92.90,27.51,93.17,27.27,93.60,27.02,93.70,26.77,93.83,26.54,93.78,26.51,93.80,26.31,93.90,26.14,94.08,25.95,94.20,25.91,94.30,25.94,94.28,26.01,94.35,26.09,94.40,26.20,94.40,26.31,94.30,26.43,94.12,26.52,94.05,26.57,93.97,26.60,94.12,26.57,94.28,26.56,94.47,26.56,94.53,26.57,94.45
RZ_3502739_17755,null,null,50,10,7,26.61,94.22,26.61,93.92,26.59,93.78,26.54,93.72,26.45,93.70,26.35,93.72,26.26,93.75,26.29,93.60,26.34,93.45,26.35,93.47,26.30,93.67,26.27,93.85,26.29,93.83,26.36,93.85,26.44,93.90,26.57,93.97,26.66,93.80,26.71,93.65,26.68,93.45,26.64,93.45,26.62,93.45,26.62,93.50,26.54,93.55,26.51,93.60,26.50,93.53,26.57,93.45,26.60,93.33,26.56,93.30,26.50,93.38,26.41,93.45,26.39,93.55,26.35,93.58,26.32,93.62,26.46,93.65,26.62,93.70,26.76,93.67,26.75,93.58,26.74,93.50,26.73,93.47,26.70,93.55,26.68,93.55,26.62,93.50,26.59,93.55,26.54,93.80,26.52,94.05,26.54,94.15,26.55,94.08,26.55,94.03,26.54,94.00,26.54,93.95
RZ_3502739_17756,null,null,50,0,4,26.55,93.90,26.57,93.90,26.65,93.78,26.69,93.62,26.71,93.47,26.71,93.50,26.74,93.55,26.71,93.60,26.69,93.45,26.68,93.25,26.70,93.35,26.73,93.65,26.73,93.95,26.68,93.83,26.61,93.72,26.54,93.62,26.52,93.65,26.54,93.67,26.56,93.67,26.60,93.72,26.60,93.83,26.61,93.90,26.60,93.97,26.64,94.00,26.74,93.75,26.82,93.47,26.86,93.17,26.81,93.38,26.75,93.55,26.73,93.72,26.74,93.72,26.71,93.72,26.66,93.72,26.61,93.72,26.60,93.75,26.60,93.75,26.62,93.75,26.64,93.65,26.64,93.55,26.62,93.55,26.62,93.65,26.64,93.75,26.66,93.78,26.70,93.70,26.77,93.65,26.84,93.62,26.90,93.65,26.90,93.67,26.89,93.65,26.86,93.70
RZ_3502739_17757,null,null,51,0,4,26.82,93.72,26.77,93.75,26.71,93.85,26.60,93.95,26.52,93.95,26.50,93.78,26.52,93.60,26.52,93.55,26.55,93.60,26.60,93.62,26.61,93.62,26.61,93.65,26.61,93.67,26.64,93.70,26.68,93.67,26.69,93.67,26.71,93.67,26.71,93.75,26.71,93.83,26.70,93.90,26.68,93.90,26.68,93.85,26.68,93.72,26.69,93.58,26.69,93.50,26.70,93.62,26.70,93.75,26.65,94.00,26.61,94.10,26.57,94.20,26.56,94.17,26.57,94.12,26.61,94.08,26.66,93.97,26.74,93.83,26.77,93.65,26.75,93.58,26.70,93.55,26.68,93.53,26.70,93.58,26.74,93.50,26.75,93.42,26.80,93.15,26.85,93.08,26.89,93.05,26.88,93.15,26.85,93.28,26.82,93.30,26.82,93.30,26.81,93.35,26.76,93.35
RZ_3502739_17758,null,null,50,0,4,26.64,93.33,26.52,93.28,26.43,93.35,26.40,93.50,26.41,93.65,26.43,93.65,26.44,93.70,26.43,93.75,26.45,93.78,26.48,93.78,26.51,93.80,26.56,93.78,26.60,93.78,26.62,93.75,26.62,93.72,26.62,93.70,26.62,93.70,26.61,93.70,26.60,93.55,26.57,93.40,26.56,93.28,26.54,93.33,26.52,93.42,26.54,93.60,26.55,93.70,26.60,93.72,26.62,93.65,26.57,93.55,26.49,93.55,26.41,93.55,26.41,93.55,26.43,93.45,26.45,93.35,26.46,93.28,26.48,93.25,26.48,93.22,26.50,93.10,26.54,93.03,26.55,93.12,26.50,93.33,26.44,93.60,26.40,93.70,26.43,93.80,26.46,93.78,26.54,93.78,26.60,93.97,26.74,94.22,27.04,94.62,27.50,94.83,28.44,95.15
RZ_3502739_17759,null,null,50,0,4,29.34,95.30,30.45,95.20,31.73,95.10,33.38,94.75,35.31,94.45,37.08,93.72,38.84,93.17,40.41,92.62,42.11,92.05,43.48,91.12,45.14,90.40,46.45,89.88,48.09,88.78,49.23,87.33,50.52,85.75,51.79,85.05,53.12,84.20,54.21,83.22,55.16,82.20,56.08,81.58,56.99,81.25,57.91,81.05,58.86,80.25,59.91,79.67,60.85,78.97,61.83,78.53,62.73,77.72,63.67,77.00,64.49,76.30,65.33,76.03,66.03,75.80,66.64,75.30,67.05,74.72,67.51,74.08,67.84,73.95,68.16,73.38,68.28,72.85,68.40,72.10,68.44,71.80,68.41,71.50,68.33,71.55,68.05,71.60,67.80,71.40,67.53,71.10,67.30,70.97,67.10,71.10,66.81,71.25,66.60,71.25,66.31,71.40,66.15,71.78
RZ_3502739_17760,null,null,50,0,4,65.99,72.15,65.91,72.12,65.85,71.88,65.85,71.72,65.76,71.85,65.65,71.95,65.56,71.97,65.54,72.12,65.55,72.25,65.36,72.38,65.16,72.35,64.89,72.33,64.78,72.30,64.66,72.25,64.59,72.22,64.53,72.22,64.44,72.25,64.30,72.25,64.19,72.28,64.06,72.33,64.00,72.38,63.96,72.45,63.95,72.62,63.96,72.78,63.96,72.72,63.94,72.58,63.90,72.47,63.85,72.53,63.86,72.45,63.88,72.28,63.86,72.12,63.69,72.08,63.52,72.03,63.36,72.17,63.35,72.35,63.33,72.58,63.31,72.62,63.31,72.67,63.31,72.62,63.31,72.55,63.30,72.50,63.29,72.50,63.38,72.60,63.46,72.67,63.42,72.65,63.30,72.50,63.21,72.35,63.25,72.30,63.29,72.33,63.29,72.40
RZ_3502739_17761,null,null,50,0,4,63.27,72.45,63.26,72.47,63.25,72.47,63.20,72.40,63.16,72.30,63.11,72.20,63.09,72.35,63.08,72.47,63.06,72.62,63.06,72.55,63.04,72.58,63.02,72.67,63.04,72.75,63.05,72.85,63.02,72.85,62.96,72.83,62.92,72.78,62.92,72.62,62.91,72.55,62.89,72.53,62.91,72.53,62.95,72.47,62.99,72.38,62.99,72.35,62.98,72.40,62.94,72.53,62.91,72.60,62.90,72.55,62.91,72.45,62.84,72.58,62.75,72.80,62.67,73.15,62.71,73.25,62.76,73.17,62.80,72.97,62.84,72.78,62.85,72.72,62.86,72.67,62.85,72.65,62.81,72.65,62.76,72.55,62.71,72.45,62.64,72.33,62.59,72.53,62.58,72.72,62.60,72.88,62.64,72.83,62.67,72.78,62.70,72.85,62.76,72.95
RZ_3502739_17762,null,null,50,0,4,62.80,73.05,62.77,73.10,62.71,73.10,62.65,73.10,62.67,73.12,62.71,73.12,62.73,73.05,62.70,72.97,62.67,72.92,62.66,72.92,62.70,72.72,62.76,72.50,62.81,72.40,62.79,72.53,62.75,72.65,62.73,72.65,62.71,72.55,62.71,72.47,62.70,72.47,62.73,72.65,62.71,72.83,62.70,72.80,62.66,72.75,62.64,72.72,62.62,72.85,62.64,72.80,62.67,72.67,62.69,72.72,62.66,72.90,62.66,72.88,62.67,72.67,62.69,72.42,62.67,72.38,62.66,72.35,62.61,72.53,62.59,72.65,62.52,72.75,62.48,72.72,62.56,72.70,62.69,72.67,62.85,72.72,62.90,72.80,62.91,72.83,62.88,72.83,62.76,72.85,62.69,72.92,62.64,72.80,62.66,72.60,62.67,72.50,62.69,72.55
RZ_3502739_17763,null,null,50,0,4,62.64,72.60,62.60,72.60,62.56,72.58,62.60,72.50,62.64,72.45,62.62,72.55,62.60,72.70,62.58,72.83,62.58,72.95,62.58,73.05,62.56,72.95,62.56,72.75,62.54,72.55,62.52,72.58,62.54,72.65,62.56,72.70,62.61,72.70,62.61,72.80,62.58,72.92,62.56,72.88,62.56,72.67,62.59,72.47,62.60,72.47,62.62,72.45,62.64,72.45,62.65,72.38,62.51,72.33,62.38,72.35,62.33,72.42,62.40,72.55,62.48,72.58,62.45,72.60,62.45,72.62,62.44,72.65,62.44,72.75,62.44,72.80,62.49,72.70,62.54,72.58,62.62,72.60,62.64,72.80,62.60,72.97,62.56,72.72,62.50,72.42,62.50,72.25,62.49,72.40,62.49,72.53,62.60,72.53,62.70,72.53,62.76,72.55,62.64,72.55
RZ_3502739_17764,null,null,51,0,4,62.48,72.38,62.20,72.10,61.98,71.83,61.54,71.85,61.00,71.95,60.36,72.20,59.60,72.70,58.69,73.20,57.52,73.78,56.23,74.12,55.02,74.83,53.75,75.40,52.59,75.95,51.12,76.45,49.75,77.47,48.27,78.35,46.94,79.50,45.35,80.28,43.96,81.40,42.58,82.62,41.44,83.88,40.15,84.72,38.84,85.30,37.60,86.38,36.36,87.53,35.35,88.62,34.17,88.95,33.16,89.78,32.21,90.45,31.54,91.28,30.65,91.80,29.95,92.12,29.14,92.83,28.68,93.55,28.23,94.33,28.05,94.53,28.01,94.55,27.98,94.80,27.96,95.05,27.95,95.28,28.18,95.22,28.39,95.15,28.74,95.03,28.96,94.83,29.25,94.70,29.41,94.58,29.61,94.42,29.74,94.10,29.91,93.80,29.99,93.62,30.04,93.60
RZ_3502739_17765,null,null,50,0,4,30.02,93.55,29.99,93.60,29.86,93.62,29.77,93.67,29.66,93.62,29.65,93.75,29.64,93.88,29.52,94.00,29.40,93.97,29.30,93.70,29.34,93.45,29.40,93.22,29.44,93.38,29.50,93.53,29.52,93.50,29.57,93.30,29.62,93.08,29.66,93.00,29.70,93.00,29.74,92.83,29.82,92.65,29.90,92.62,29.85,92.72,29.71,92.90,29.59,92.92,29.57,92.97,29.56,93.03,29.55,93.08,29.54,93.12,29.56,93.22,29.57,93.30,29.60,93.22,29.70,93.05,29.79,93.03,29.84,93.17,29.79,93.30,29.73,93.22,29.70,93.00,29.68,92.85,29.66,92.78,29.65,92.83,29.66,92.83,29.73,92.78,29.77,92.75,29.74,92.72,29.68,92.70,29.57,92.62,29.54,92.55,29.57,92.53,29.66,92.58
RZ_3502739_17766,null,null,50,0,4,29.76,92.65,29.80,92.72,29.82,92.78,29.81,92.83,29.79,92.85,29.76,92.88,29.74,92.88,29.73,92.88,29.71,92.90,29.73,92.83,29.74,92.75,29.76,92.67,29.76,92.83,29.75,92.97,29.73,93.10,29.66,93.05,29.61,92.97,29.55,92.92,29.55,92.90,29.55,92.90,29.56,93.00,29.62,93.12,29.69,93.20,29.75,93.20,29.76,93.17,29.77,93.20,29.76,93.25,29.75,93.28,29.73,93.28,29.71,93.22,29.66,93.05,29.64,92.90,29.62,92.67,29.66,92.58,29.70,92.47,29.74,92.47,29.81,92.60,29.89,92.72,29.95,92.80,29.93,92.75,29.91,92.70,29.89,92.67,29.88,92.72,29.82,92.83,29.82,92.92,29.85,93.03,29.86,93.05,29.85,93.08,29.93,93.08,30.01,93.03
RZ_3502739_17767,null,null,50,10,4,30.02,93.08,29.88,93.08,29.74,93.08,29.65,92.90,29.64,92.78,29.62,92.70,29.62,92.75,29.65,92.65,29.66,92.50,29.70,92.38,29.75,92.42,29.81,92.38,29.84,92.33,29.82,92.40,29.81,92.58,29.80,92.72,29.81,92.70,29.84,92.67,29.88,92.62,29.90,92.55,29.82,92.47,29.74,92.40,29.73,92.35,29.81,92.30,29.90,92.45,29.91,92.62,29.94,92.70,29.96,92.62,29.96,92.53,29.94,92.55,29.91,92.55,29.88,92.55,29.88,92.70,29.90,92.85,29.95,93.03,30.00,93.03,30.05,93.05,30.07,93.03,30.05,92.95,30.04,92.88,30.01,92.80,29.98,92.72,29.94,92.65,29.90,92.67,29.90,92.70,29.91,92.80,29.89,92.90,29.85,92.97,29.82,93.00,29.85,92.97
RZ_3502739_17768,null,null,51,0,4,29.88,92.88,29.85,92.75,29.84,92.62,29.82,92.58,29.85,92.58,29.86,92.58,29.81,92.55,29.76,92.45,29.75,92.40,29.86,92.38,29.99,92.40,30.09,92.42,30.10,92.45,30.07,92.38,30.04,92.25,30.00,92.10,29.95,92.12,29.89,92.17,29.89,92.22,29.96,92.17,30.00,92.12,29.99,92.08,30.04,92.12,30.10,92.15,30.16,92.20,30.16,92.20,30.15,92.25,30.14,92.28,30.12,92.28,30.12,92.28,30.12,92.28,30.12,92.25,30.09,92.20,30.04,92.25,30.00,92.33,29.99,92.47,30.01,92.50,30.04,92.55,30.07,92.55,29.99,92.47,29.90,92.38,29.82,92.28,29.88,92.28,29.93,92.25,29.91,92.22,29.85,92.12,29.77,92.05,29.73,92.00,29.68,92.05,29.73,92.08,29.88,92.05
RZ_3502739_17769,null,null,50,0,4,30.02,92.00,30.04,91.95,30.04,91.97,30.02,91.95,30.06,91.92,30.04,91.90,30.01,92.10,30.01,92.30,30.01,92.33,30.00,92.20,29.96,92.08,29.88,92.12,29.82,92.12,29.86,92.05,29.89,92.03,29.88,91.97,29.80,91.97,29.81,92.00,29.86,92.00,29.93,92.10,29.94,92.17,29.95,92.05,29.98,91.88,30.01,91.67,30.01,91.70,29.99,91.85,29.99,92.00,30.01,92.10,30.05,92.12,30.01,92.15,29.96,92.30,29.94,92.35,29.94,92.33,29.95,92.20,29.96,92.10,29.99,92.08,29.96,92.08,29.94,92.08,29.89,92.12,29.86,92.15,29.81,92.30,29.93,92.45,30.05,92.42,30.21,92.17,30.25,91.90,30.24,92.00,30.21,92.20,30.20,92.30,30.16,92.20,30.14,92.10
RZ_3502739_17770,null,null,49,0,4,30.06,92.10,30.04,92.12,30.01,92.15,30.02,92.00,30.14,91.83,30.25,91.67,30.30,91.70,30.29,91.70,30.26,91.72,30.30,91.75,30.32,91.78,30.35,91.78,30.32,91.75,30.30,91.70,30.27,91.67,30.27,91.60,30.27,91.55,30.25,91.55,30.24,91.62,30.23,91.67,30.23,91.78,30.20,91.88,30.18,91.97,30.15,91.95,30.14,91.95,30.12,91.95,30.12,91.97,30.21,91.85,30.30,91.72,30.39,91.67,30.39,91.78,30.38,91.85,30.36,91.88,30.35,91.85,30.35,91.83,30.34,91.83,30.31,91.85,30.25,91.88,30.19,91.97,30.14,92.08,30.14,92.15,30.14,92.15,30.14,92.15,30.14,92.17,30.16,92.20,30.18,92.28,30.19,92.33,30.21,92.15,30.25,91.90
RZ_3502739_17771,null,null,50,0,4,30.27,91.78,30.31,91.88,30.34,91.97,30.45,92.00,30.51,91.92,30.48,91.85,30.39,91.67,30.29,91.60,30.32,91.65,30.35,91.80,30.39,91.92,30.40,91.92,30.43,91.92,30.40,91.92,30.35,91.92,30.29,91.97,30.24,92.00,30.21,91.95,30.23,91.92,30.27,91.92,30.31,91.92,30.34,91.75,30.35,91.58,30.35,91.50,30.34,91.58,30.31,91.62,30.35,91.55,30.41,91.50,30.45,91.58,30.44,91.70,30.44,91.85,30.46,91.88,30.49,91.90,30.51,92.03,30.49,92.15,30.48,92.25,30.49,92.05,30.51,91.83,30.50,91.62,30.48,91.65,30.56,91.75,30.69,91.83,30.71,91.88,30.48,91.80,30.23,91.75,29.89,91.70,29.48,91.78,28.98,91.83,28.44,92.15,28.09,92.65
RZ_3502739_17772,null,null,50,0,4,27.59,93.15,27.30,93.40,26.81,93.40,26.51,93.70,26.14,94.10,25.93,94.65,25.76,94.92,25.68,95.03,25.52,95.00,25.36,95.22,25.07,95.47,24.91,95.72,24.88,95.72,24.98,95.75,25.05,95.78,25.02,95.78,25.00,95.72,24.99,95.67,25.06,95.70,25.21,95.85,25.35,96.15,25.41,96.35,25.44,96.42,25.54,96.38,25.60,96.42,25.62,96.55,25.59,96.67,25.57,96.70,25.59,96.75,25.59,96.67,25.57,96.53,25.56,96.40,25.55,96.22,25.55,96.10,25.55,95.95,25.54,95.90,25.48,95.85,25.43,95.85,25.36,96.00,25.35,96.17,25.34,96.40,25.35,96.47,25.38,96.53,25.36,96.53,25.30,96.50,25.23,96.35,25.24,96.22,25.29,96.10,25.44,96.10,25.54,96.08
RZ_3502739_17773,null,null,51,0,4,25.66,96.08,25.68,96.05,25.68,96.05,25.68,96.05,25.69,96.05,25.70,96.12,25.70,96.17,25.68,96.33,25.66,96.40,25.62,96.47,25.60,96.38,25.57,96.30,25.59,96.17,25.60,96.20,25.61,96.20,25.61,96.22,25.62,96.17,25.62,96.10,25.60,96.03,25.56,96.00,25.56,96.00,25.60,95.97,25.64,95.90,25.73,95.80,25.79,95.83,25.77,95.90,25.71,95.97,25.75,95.97,25.82,96.20,25.91,96.40,25.90,96.38,25.91,96.17,25.95,95.95,25.95,95.90,25.95,95.88,25.95,95.88,25.93,95.90,25.91,95.90,25.86,95.85,25.82,95.80,25.75,95.72,25.70,95.70,25.68,95.67,25.70,95.75,25.74,95.83,25.74,95.90,25.74,95.92,25.75,96.00,25.82,96.08,25.90,96.12,25.91,96.25
RZ_3502739_17774,null,null,50,0,4,25.88,96.40,25.81,96.50,25.79,96.47,25.76,96.30,25.76,96.15,25.75,95.97,25.74,95.88,25.81,95.78,25.99,95.75,26.15,95.85,26.18,95.95,26.06,96.05,25.95,96.05,25.94,96.00,25.98,95.97,26.05,96.08,26.07,96.20,26.06,96.28,25.98,96.22,25.89,96.20,25.85,96.25,25.84,96.28,25.89,96.28,25.94,96.22,25.99,96.20,25.98,96.33,25.98,96.47,25.98,96.55,26.00,96.53,26.02,96.50,26.05,96.47,25.99,96.42,25.93,96.35,25.90,96.30,25.95,96.25,26.00,96.17,25.98,96.10,25.96,96.03,25.95,96.03,25.95,96.08,25.96,96.10,25.96,96.10,25.98,96.00,25.99,95.92,25.98,95.85,25.96,95.83,25.95,95.80,25.91,95.78,25.88,95.78,25.94,95.80
RZ_3502739_17775,null,null,50,0,4,26.01,95.95,26.09,96.10,26.05,96.22,25.98,96.25,25.91,96.30,25.95,96.20,26.04,96.03,26.11,95.88,26.06,95.88,26.01,95.88,25.96,95.85,25.98,95.90,25.98,95.97,25.98,96.03,25.96,96.03,25.96,96.03,25.98,96.03,26.00,96.00,26.01,96.03,26.00,96.05,25.99,96.08,25.98,96.05,25.95,96.03,25.93,96.03,25.96,96.05,25.98,96.15,25.99,96.25,25.96,96.35,26.00,96.33,26.04,96.25,26.07,96.17,26.05,96.15,26.06,96.28,26.07,96.38,26.10,96.50,26.06,96.50,26.02,96.42,26.00,96.35,25.99,96.30,25.98,96.33,25.98,96.33,26.00,96.20,26.04,96.05,26.04,95.90,25.99,95.92,25.94,95.97,25.94,96.03,25.99,96.12,26.00,96.17,26.02,96.28
RZ_3502739_17776,null,null,50,0,4,26.01,96.30,26.01,96.33,26.02,96.33,26.02,96.33,26.01,96.30,26.01,96.30,26.02,96.28,26.06,96.12,26.10,96.05,26.12,96.05,26.15,96.20,26.15,96.38,26.15,96.50,26.15,96.40,26.11,96.22,26.06,96.25,25.99,96.45,25.96,96.62,25.96,96.47,25.95,96.30,26.00,96.12,26.06,96.03,26.12,95.92,26.11,95.88,26.10,96.00,26.09,96.12,26.02,96.15,25.98,96.10,25.91,96.03,25.96,95.97,25.99,96.10,26.01,96.22,26.06,96.15,26.11,95.95,26.09,95.88,26.01,96.03,25.93,96.22,25.90,96.28,25.89,96.33,25.88,96.30,25.90,96.30,25.99,96.28,26.07,96.25,26.16,96.25,26.19,96.22,26.23,96.20,26.24,96.28,26.21,96.33,26.07,96.08,25.95,95.78
RZ_3502739_17777,null,null,50,0,4,25.89,95.55,25.98,95.65,26.05,95.97,26.07,96.22,26.04,96.50,26.02,96.58,26.00,96.50,25.99,96.38,25.99,96.30,25.99,96.42,26.04,96.42,26.09,96.38,26.04,96.25,25.95,96.12,25.86,96.12,25.94,96.17,26.02,96.22,26.12,96.15,26.14,96.10,26.14,96.08,26.05,96.10,25.95,96.10,25.81,96.10,25.79,95.95,25.79,95.80,25.82,95.67,25.84,95.78,25.82,95.85,25.79,95.83,25.76,95.75,25.86,95.78,25.98,95.88,26.06,95.97,26.02,95.88,25.98,95.78,25.96,95.65,25.95,95.65,25.96,95.67,25.96,95.70,25.98,95.75,25.94,95.85,25.91,95.97,25.95,96.00,26.00,95.95,26.07,95.83,26.09,95.78,26.10,95.70,26.10,95.78,26.09,95.83,26.12,95.75
RZ_3502739_17778,null,null,51,0,4,26.19,95.62,26.26,95.50,26.26,95.70,26.23,95.90,26.19,96.12,26.18,96.15,26.19,96.08,26.14,95.95,26.10,96.00,26.05,96.15,26.05,96.30,26.10,96.35,26.23,96.42,26.35,96.47,26.45,96.47,26.48,96.42,26.50,96.40,26.50,96.45,26.41,96.55,26.32,96.62,26.21,96.75,26.18,96.85,26.15,96.92,26.16,96.97,26.24,97.03,26.32,97.08,26.41,97.05,26.43,97.05,26.41,97.05,26.38,97.05,26.35,97.08,26.40,97.22,26.50,97.38,26.61,97.45,26.64,97.33,26.70,96.95,26.76,96.65,26.82,96.40,26.81,96.40,26.77,96.40,26.88,96.22,26.99,96.05,27.06,95.88,27.05,95.65,26.95,95.25,26.91,94.88,27.05,94.55,27.26,94.45,27.39,94.35,27.31,94.33,27.26,94.03
RZ_3502739_17779,null,null,50,0,4,27.30,93.50,27.32,93.03,27.46,92.65,27.57,92.53,27.71,92.38,27.80,92.30,27.93,91.92,28.23,91.47,28.48,91.08,28.81,90.95,28.95,90.85,29.61,90.80,30.07,91.45,30.61,92.15,31.01,92.83,31.69,92.90,32.61,93.17,33.38,93.42,34.19,93.65,35.25,93.72,36.14,93.40,37.12,93.12,37.76,92.83,38.50,92.88,39.29,92.97,39.88,93.28,40.60,93.78,41.21,94.28,41.90,94.72,42.66,95.08,43.20,95.97,43.85,96.90,44.27,98.20,44.76,99.25,45.08,100.70,45.49,101.70,45.85,102.38,46.27,102.67,46.64,102.92,46.94,103.72,47.25,104.35,47.55,105.38,48.12,106.05,48.65,106.95,49.08,107.75,49.30,108.25,49.61,108.55,50.14,108.90,50.61,109.30,51.02,110.08
RZ_3502739_17780,null,null,50,0,4,51.27,110.90,51.60,112.20,51.95,113.17,52.55,114.20,53.10,115.05,53.59,116.25,54.05,117.90,54.40,119.28,54.91,121.05,55.25,122.45,55.71,123.88,56.04,125.17,56.25,125.88,56.41,127.22,56.50,127.85,56.61,129.03,56.89,130.18,57.16,131.32,57.71,132.25,58.11,132.95,58.60,134.28,59.09,135.62,59.76,136.55,60.50,137.35,61.31,137.95,62.06,139.05,62.89,140.12,63.60,141.18,64.36,141.80,64.95,142.75,65.67,144.15,66.25,145.45,67.15,146.82,67.85,147.80,68.86,149.25,69.72,150.40,70.66,152.28,71.54,154.07,72.58,155.80,73.53,156.93,74.47,158.05,75.35,159.22,76.31,160.50,77.34,162.12,78.22,164.05,79.17,165.70,79.90,167.62,80.71,168.78,81.29,170.55,82.01,171.68
RZ_3502739_17781,null,null,49,10,4,82.62,173.38,83.34,175.03,83.94,176.70,84.58,178.18,85.26,179.68,85.84,181.00,86.49,182.82,87.01,185.15,87.75,187.22,88.39,189.35,88.90,190.85,89.30,192.50,89.71,194.12,90.22,195.65,90.55,197.10,90.66,198.22,90.69,198.88,90.71,200.30,90.60,201.25,90.47,202.65,90.17,203.35,89.88,203.93,89.44,204.05,89.12,204.47,88.91,204.95,88.80,205.12,88.59,204.75,88.41,204.32,88.28,204.18,88.26,203.68,88.24,203.25,88.16,202.72,88.08,202.35,88.01,202.05,87.99,201.85,87.95,201.90,87.91,201.88,87.72,201.93,87.54,201.97,87.35,202.05,87.25,202.10,87.16,202.07,86.97,201.97,86.85,201.88,86.74,201.70,86.71,201.47,86.67,201.22,86.59,201.30,86.51,201.50
RZ_3502739_17782,null,null,50,0,9,86.42,201.72,86.39,201.78,86.34,201.70,86.33,201.50,86.30,201.18,86.26,201.03,86.21,200.97,86.16,201.07,86.08,201.07,86.01,201.00,85.95,200.88,85.95,200.70,85.95,200.60,85.95,200.60,85.91,200.45,85.85,200.28,85.79,200.10,85.78,200.10,85.78,200.10,85.72,200.07,85.66,200.07,85.60,200.18,85.58,200.30,85.55,200.30,85.53,200.20,85.53,200.07,85.53,200.07,85.51,200.05,85.51,200.03,85.51,199.97,85.53,199.82,85.54,199.70,85.54,199.57,85.54,199.55,85.53,199.45,85.54,199.22,85.51,199.03,85.50,198.90,85.46,198.60,85.44,198.30,85.39,198.05,85.35,198.15,85.33,198.22,85.36,198.28,85.40,198.22,85.42,198.18,85.44,198.10,85.44,198.28,85.36,198.43,85.29,198.55
RZ_3502739_17783,null,null,50,0,9,85.21,198.50,85.21,198.28,85.21,198.07,85.20,197.88,85.19,197.85,85.19,197.85,85.17,197.82,85.15,197.78,85.12,197.78,85.10,197.82,85.09,197.90,85.06,197.65,85.04,197.38,85.01,197.00,85.08,196.93,85.15,196.88,85.21,196.93,85.21,197.38,85.19,197.80,85.16,197.97,85.14,197.75,85.14,197.43,85.15,197.30,85.16,197.38,85.14,197.57,85.05,197.72,84.96,197.70,84.99,197.75,85.06,197.82,85.05,197.75,84.95,197.57,84.84,197.45,84.81,197.53,84.80,197.62,84.86,197.70,84.97,197.70,85.09,197.72,85.10,197.68,85.05,197.62,85.01,197.78,85.01,198.00,85.03,198.07,84.99,197.93,84.83,197.75,84.65,197.62,84.31,197.35,84.08,197.12,83.59,196.40,83.20,195.35,82.59,194.15
RZ_3502739_17784,null,null,52,0,5,82.11,193.40,81.65,192.88,81.29,192.43,80.78,191.55,80.35,190.93,79.94,190.18,79.78,190.05,79.45,189.90,79.11,189.95,78.74,189.95,78.38,189.70,78.11,189.43,77.76,189.15,77.56,188.93,77.20,188.28,76.96,187.53,76.60,186.93,76.30,186.47,76.01,186.20,75.72,185.97,75.41,185.95,75.03,185.60,74.80,185.28,74.69,185.22,74.44,185.43,74.20,185.68,73.99,185.62,73.89,185.55,73.80,185.60,73.72,185.68,73.75,185.60,73.76,185.35,73.65,185.12,73.54,185.10,73.44,184.80,73.45,184.50,73.39,184.22,73.30,184.25,73.24,184.35,73.29,184.53,73.33,184.62,73.38,184.62,73.39,184.55,73.41,184.40,73.41,184.28,73.42,184.30,73.44,184.43,73.47,184.57,73.47,184.72,73.42,184.88,73.38,184.80,73.41,184.62
RZ_3502739_17785,null,null,50,0,5,73.50,184.45,73.58,184.45,73.53,184.43,73.45,184.47,73.40,184.65,73.38,184.80,73.36,184.90,73.36,184.88,73.42,184.85,73.50,184.82,73.59,184.80,73.61,184.80,73.62,184.93,73.61,185.15,73.58,185.38,73.54,185.15,73.45,184.82,73.38,184.68,73.35,184.82,73.40,185.03,73.47,185.07,73.56,185.10,73.61,185.07,73.66,185.07,73.66,185.18,73.69,185.32,73.70,185.45,73.62,185.38,73.55,185.25,73.53,185.20,73.58,185.30,73.62,185.53,73.59,185.72,73.55,185.93,73.51,185.55,73.51,185.05,73.50,184.88,73.50,185.20,73.53,185.47,73.59,185.45,73.64,185.45,73.64,185.45,73.60,185.43,73.61,185.40,73.65,185.53,73.71,185.65,73.72,185.53,73.75,185.30,73.75,185.10,73.75,185.12
RZ_3502739_17786,null,null,50,0,5,73.74,185.25,73.75,185.38,73.75,185.53,73.80,185.57,73.84,185.55,73.86,185.50,73.85,185.45,73.86,185.55,73.86,185.65,73.81,185.38,73.74,185.03,73.66,184.70,73.71,184.75,73.72,185.22,73.75,185.65,73.72,185.70,73.74,185.40,73.78,185.15,73.81,185.28,73.85,185.40,73.85,185.45,73.85,185.50,73.85,185.57,73.81,185.65,73.74,185.75,73.66,185.78,73.62,185.80,73.62,185.80,73.58,185.82,73.51,185.88,73.58,185.90,73.67,185.88,73.79,185.85,73.80,185.72,73.81,185.47,73.85,185.22,73.86,185.25,73.88,185.40,73.89,185.43,73.89,185.32,73.89,185.40,73.90,185.57,73.91,185.72,73.86,185.70,73.80,185.68,73.72,185.65,73.74,185.65,73.75,185.65,73.71,185.65,73.66,185.65
RZ_3502739_17787,null,null,50,0,5,73.70,185.68,73.79,185.68,73.89,185.78,73.90,185.85,73.92,185.90,73.95,185.85,73.97,185.78,73.99,185.68,73.99,185.53,74.01,185.35,74.03,185.18,74.04,185.10,73.97,185.15,73.91,185.22,73.85,185.28,73.89,185.25,73.92,185.20,73.91,185.22,73.86,185.25,73.81,185.32,73.81,185.38,73.80,185.45,73.79,185.47,73.76,185.47,73.74,185.45,73.71,185.43,73.71,185.47,73.74,185.55,73.75,185.55,73.72,185.50,73.71,185.45,73.67,185.50,73.66,185.65,73.71,185.80,73.78,185.80,73.83,185.65,73.81,185.62,73.80,185.75,73.76,185.90,73.72,185.90,73.67,185.90,73.66,185.93,73.66,185.95,73.69,186.03,73.71,186.07,73.71,186.05,73.70,185.90,73.69,185.70,73.71,185.57,73.78,185.50
RZ_3502739_17788,null,null,50,0,5,73.85,185.50,73.88,185.55,73.86,185.60,73.81,185.60,73.76,185.53,73.71,185.53,73.71,185.65,73.80,185.97,73.88,186.22,74.01,186.12,74.08,185.82,74.03,185.57,73.91,185.65,73.80,185.78,73.79,185.90,73.81,186.03,73.83,185.80,73.86,185.50,73.89,185.45,73.90,185.68,73.90,185.93,73.86,185.93,73.83,185.70,73.80,185.47,73.81,185.45,73.83,185.75,73.85,186.05,73.86,186.03,73.88,185.93,73.88,185.80,73.88,185.68,73.89,185.57,73.89,185.45,73.89,185.43,73.89,185.45,73.89,185.57,73.90,185.62,73.97,185.60,74.05,185.72,74.12,185.93,74.11,186.12,74.09,186.25,73.96,186.50,73.72,186.72,73.29,186.47,72.79,185.95,72.03,185.43,71.26,185.12,70.24,184.65,69.29,184.18
RZ_3502739_17789,null,null,50,0,5,68.11,183.75,66.75,182.88,65.17,181.88,63.46,180.55,62.05,179.93,60.67,178.68,59.50,177.47,58.17,176.05,56.91,174.93,55.56,174.00,54.15,173.15,52.66,171.97,51.21,170.93,49.76,169.10,48.45,167.70,46.92,166.25,45.41,164.93,43.54,163.53,41.77,162.00,40.12,160.65,38.76,159.68,37.48,158.18,36.24,157.20,35.01,155.90,34.09,154.62,33.09,153.10,32.33,151.97,31.32,150.95,30.60,149.97,29.90,148.80,29.31,148.22,28.35,147.53,27.55,146.85,26.51,146.15,25.73,145.85,24.59,145.60,23.54,145.28,22.59,144.72,21.73,144.28,20.99,143.93,20.41,143.82,19.96,143.75,19.75,143.70,19.50,143.43,19.46,143.18,19.44,142.88,19.48,142.70,19.54,142.50,19.81,142.43,20.07,142.40
RZ_3502739_17790,null,null,50,0,5,20.36,142.30,20.44,142.07,20.50,141.90,20.55,141.65,20.57,141.43,20.61,141.22,20.62,141.18,20.61,141.18,20.51,141.18,20.36,141.20,20.18,141.55,20.11,141.90,20.10,142.32,20.15,142.43,20.14,142.53,20.14,142.53,20.19,142.55,20.25,142.62,20.25,142.78,20.16,142.88,20.18,142.68,20.26,142.40,20.38,142.43,20.41,142.70,20.48,142.97,20.52,143.00,20.57,142.95,20.56,142.88,20.52,142.80,20.48,142.95,20.44,143.12,20.49,143.35,20.54,143.38,20.57,143.38,20.56,143.30,20.56,143.22,20.56,143.15,20.56,143.12,20.52,143.15,20.48,143.20,20.41,143.35,20.45,143.47,20.52,143.65,20.60,143.78,20.60,143.88,20.61,143.93,20.64,143.85,20.66,143.70,20.70,143.55,20.73,143.60
RZ_3502739_17791,null,null,50,10,5,20.74,143.72,20.74,143.85,20.70,143.82,20.66,143.75,20.64,143.72,20.65,143.72,20.66,143.78,20.66,143.80,20.65,143.78,20.64,143.72,20.61,143.70,20.60,143.75,20.61,143.80,20.61,143.82,20.61,143.88,20.60,143.97,20.60,144.07,20.60,144.12,20.60,144.18,20.61,144.07,20.65,143.95,20.70,144.18,20.73,144.53,20.75,144.65,20.76,144.45,20.77,144.18,20.75,144.10,20.73,144.15,20.70,144.28,20.61,144.38,20.54,144.35,20.49,144.25,20.51,144.18,20.51,144.25,20.50,144.53,20.49,144.80,20.54,144.90,20.57,144.93,20.59,144.93,20.59,144.82,20.62,144.70,20.66,144.55,20.69,144.53,20.68,144.53,20.66,144.57,20.69,144.60,20.73,144.57,20.77,144.57,20.77,144.57,20.76,144.65
RZ_3502739_17792,null,null,49,0,5,20.74,144.62,20.74,144.50,20.73,144.35,20.74,144.32,20.68,144.47,20.62,144.62,20.70,144.75,20.81,144.85,20.89,144.93,20.84,145.05,20.80,145.15,20.81,145.28,20.80,145.38,20.79,145.40,20.76,145.43,20.75,145.43,20.79,145.15,20.81,144.85,20.84,144.57,20.80,144.53,20.75,144.45,20.73,144.38,20.69,144.35,20.65,144.38,20.61,144.43,20.60,144.50,20.59,144.60,20.59,144.70,20.65,144.80,20.71,144.85,20.76,144.82,20.79,144.78,20.75,144.88,20.71,145.03,20.73,144.97,20.82,144.82,20.91,144.75,20.82,144.85,20.70,144.90,20.64,144.85,20.69,144.80,20.73,144.78,20.74,144.70,20.70,144.62,20.64,144.65,20.59,144.90,20.61,145.12,20.65,145.15,20.70,145.03
RZ_3502739_17793,null,null,50,0,5,20.71,144.93,20.71,144.95,20.70,145.00,20.70,145.05,20.70,145.05,20.71,145.03,20.73,144.85,20.75,144.68,20.76,144.53,20.74,144.62,20.70,144.75,20.69,144.88,20.69,144.82,20.73,144.78,20.75,144.75,20.77,144.80,20.75,144.82,20.73,144.80,20.69,144.90,20.68,144.97,20.70,145.00,20.73,145.00,20.76,144.97,20.77,144.75,20.80,144.47,20.81,144.28,20.79,144.35,20.77,144.45,20.80,144.45,20.80,144.45,20.79,144.55,20.81,144.65,20.85,144.75,20.91,144.70,20.94,144.70,20.94,144.70,20.91,144.72,20.88,144.70,20.86,144.60,20.88,144.50,20.89,144.50,20.90,144.60,20.91,144.75,20.91,144.82,20.90,144.85,20.88,144.90,20.86,144.90,20.89,144.88,20.93,144.85,20.94,144.75
RZ_3502739_17794,null,null,50,0,5,20.98,144.68,21.01,144.60,20.99,144.53,20.91,144.50,20.89,144.50,20.95,144.53,20.93,144.55,20.85,144.53,20.81,144.50,20.82,144.53,20.85,144.53,20.85,144.43,20.84,144.32,20.80,144.30,20.76,144.38,20.71,144.35,20.70,144.28,20.79,144.25,20.91,144.35,21.05,144.45,21.06,144.60,21.05,144.82,21.02,145.03,21.04,144.80,20.96,144.45,20.86,144.20,20.76,144.35,20.80,144.62,20.82,144.82,20.79,144.93,20.75,144.90,20.70,145.00,20.85,145.15,21.24,145.18,21.73,144.93,22.44,144.65,23.07,144.18,23.75,143.85,24.55,142.75,25.35,141.97,26.25,140.53,26.73,139.65,27.34,138.22,27.95,136.78,28.49,135.50,28.76,134.43,28.86,133.43,28.90,132.22,28.98,130.57,28.99,129.60
RZ_3502739_17795,null,null,51,0,5,29.01,128.75,29.04,127.95,29.09,126.88,29.16,125.55,29.25,124.38,29.40,123.05,29.66,122.03,30.02,121.25,30.38,120.25,30.56,119.20,30.65,117.95,30.70,117.03,30.73,116.08,30.70,115.17,30.57,114.28,30.55,113.00,30.55,111.90,30.68,110.90,30.76,110.08,30.80,109.53,30.88,108.70,30.95,107.80,31.07,107.03,31.18,106.08,31.26,105.28,31.35,104.12,31.34,103.58,31.34,103.05,31.23,102.60,31.16,101.97,30.95,100.97,30.84,100.28,30.74,99.47,30.77,99.15,30.82,98.35,30.84,97.83,30.88,97.28,30.96,97.25,31.10,96.95,31.23,96.67,31.23,96.45,31.19,96.50,31.20,96.53,31.25,96.53,31.30,96.50,31.27,96.50,31.16,96.50,31.02,96.60,30.86,96.92,30.75,97.22,30.68,97.35
RZ_3502739_17796,null,null,50,0,5,30.69,97.25,30.70,97.15,30.70,97.15,30.70,97.15,30.71,97.17,30.71,97.17,30.71,97.22,30.70,97.30,30.68,97.35,30.64,97.38,30.57,97.47,30.52,97.58,30.49,97.72,30.48,97.80,30.48,97.88,30.48,97.92,30.52,97.95,30.57,97.90,30.60,97.88,30.54,98.08,30.48,98.33,30.45,98.45,30.43,98.38,30.40,98.33,30.32,98.40,30.29,98.45,30.27,98.40,30.29,98.38,30.32,98.40,30.39,98.53,30.44,98.67,30.34,98.75,30.24,98.75,30.11,98.92,30.12,99.12,30.07,99.28,30.05,99.25,30.02,99.22,30.02,99.15,30.09,99.08,30.14,99.00,30.24,99.05,30.29,99.20,30.31,99.35,30.27,99.38,30.25,99.35,30.27,99.30,30.31,99.28,30.34,99.25,30.26,99.30
RZ_3502739_17797,null,null,50,0,5,30.16,99.40,30.09,99.50,30.09,99.58,30.07,99.55,30.04,99.45,30.02,99.33,29.99,99.50,29.94,99.75,29.91,100.00,29.95,99.97,30.05,99.75,30.15,99.55,30.18,99.55,30.11,99.70,30.01,99.85,29.98,99.75,29.98,99.65,30.02,99.72,30.07,99.90,30.07,100.15,30.11,100.17,30.16,99.97,30.23,99.72,30.24,99.53,30.25,99.58,30.27,99.65,30.27,99.62,30.26,99.58,30.24,99.53,30.23,99.70,30.20,99.92,30.18,100.17,30.19,100.20,30.19,100.22,30.19,100.15,30.18,100.08,30.16,100.03,30.16,100.05,30.21,99.97,30.27,99.88,30.35,99.95,30.40,100.12,30.38,100.28,30.25,100.28,30.14,100.25,30.10,100.22,30.11,100.12,30.14,100.10,30.19,100.10,30.23,100.25
RZ_3502739_17798,null,null,50,0,5,30.24,100.35,30.24,100.58,30.25,100.72,30.30,100.53,30.29,100.22,30.25,100.10,30.23,100.30,30.24,100.50,30.30,100.53,30.31,100.53,30.35,100.47,30.36,100.40,30.38,100.33,30.39,100.28,30.35,100.22,30.30,100.20,30.31,100.17,30.39,100.17,30.44,100.38,30.43,100.58,30.43,100.62,30.48,100.50,30.56,100.17,30.68,99.97,30.71,99.92,30.73,100.05,30.65,100.17,30.60,100.15,30.56,100.15,30.54,100.15,30.50,100.08,30.44,100.03,30.41,99.92,30.41,99.90,30.41,100.00,30.41,100.10,30.43,100.20,30.46,100.17,30.50,100.17,30.52,100.12,30.57,100.08,30.64,99.95,30.57,99.75,30.46,99.58,30.36,99.53,30.40,99.67,30.49,99.80,30.51,99.88,30.49,99.85,30.43,99.90
RZ_3502739_17799,null,null,50,0,5,30.38,99.92,30.32,99.95,30.40,100.00,30.50,100.05,30.60,100.05,30.52,99.92,30.45,99.80,30.41,99.88,30.46,100.05,30.55,100.05,30.61,99.85,30.64,99.75,30.59,100.00,30.56,100.28,30.57,100.42,30.61,100.42,30.62,100.42,30.66,100.38,30.69,100.35,30.60,100.33,30.49,100.25,30.45,100.20,30.51,100.28,30.59,100.45,30.59,100.60,30.59,100.60,30.59,100.42,30.61,100.25,30.66,100.10,30.68,100.08,30.70,100.05,30.69,100.10,30.68,100.17,30.69,100.22,30.69,100.38,30.61,100.50,30.52,100.62,30.49,100.60,30.60,100.47,30.71,100.35,30.81,100.22,30.84,100.25,30.86,100.30,30.89,100.33,30.95,99.97,31.05,99.62,31.21,99.30,31.44,99.05,31.70,98.05,31.91,96.92
RZ_3502739_17800,null,null,50,0,5,32.00,96.10,31.88,95.97,31.64,95.95,31.40,95.90,31.43,95.85,31.64,95.42,31.93,94.40,32.11,93.58,32.38,93.33,32.52,95.50,32.58,99.05,32.21,104.53,32.04,110.25,31.90,117.08,31.82,124.10,31.66,131.97,31.32,140.10,31.49,148.82,31.68,157.60,31.89,166.70,30.88,175.62,29.21,184.97,27.64,194.20,26.93,203.05,26.69,211.57,26.57,219.60,28.01,228.12,29.55,233.57,21.73,241.32,12.26,245.68,2.71,249.50,2.71,249.50
RZ_3502739_17801,null,null,50,0,5,null
RZ_3502739_17802,null,null,50,0,5,5.17,284.60,5.17,284.60,4.88,283.62,4.28,282.12,3.02,279.30,1.82,275.88,1.11,272.45,1.10,268.95,2.40,266.75,3.86,264.62,6.30,262.90,8.89,260.02,11.16,257.43,12.31,253.68,12.25,251.47,18.02,247.62,23.80,244.88,29.39,241.00,29.12,237.75,28.46,234.60
RZ_3502739_17803,null,null,50,0,5,27.91,231.20,27.48,227.75,27.70,225.03,28.15,222.15,28.75,219.68,29.24,215.55,29.56,212.03,29.77,208.22,29.89,205.45,30.29,202.35,30.68,199.90,31.19,196.90,31.41,193.75,31.56,190.40,31.59,187.95,31.56,186.30,31.29,184.55,30.89,182.35,30.35,179.62,30.07,177.15,29.96,174.53,29.93,172.35,30.00,169.88,29.90,167.72,29.90,165.60,29.70,164.00,29.68,162.07,29.60,160.55,29.68,159.03,29.74,157.57,29.85,155.97,30.00,154.47,30.15,153.07,30.45,151.28,30.73,149.78,30.99,148.65,31.14,147.85,31.43,146.60,31.66,145.47,31.79,144.60,31.81,143.82,32.06,143.22,32.41,142.28,32.73,141.75,32.79,141.15,32.89,140.93,32.95,140.68,32.99,140.65,32.99,140.55,32.99,140.43
RZ_3502739_17804,null,null,52,0,5,33.01,140.32,33.01,140.12,33.02,139.93,32.95,139.72,32.85,139.72,32.73,139.70,32.67,139.90,32.65,140.12,32.65,140.35,32.67,140.25,32.62,140.18,32.52,140.55,32.42,141.03,32.39,141.47,32.59,141.47,32.77,141.47,32.71,141.43,32.45,141.38,32.20,141.32,32.21,141.43,32.14,141.50,32.05,141.35,31.96,141.12,31.95,140.90,31.96,141.18,31.99,141.43,31.99,141.47,31.95,141.28,31.93,141.05,31.93,141.05,31.94,141.07,31.81,141.18,31.69,141.28,31.54,141.38,31.51,141.53,31.51,141.72,31.55,141.90,31.60,141.95,31.62,141.97,31.57,142.03,31.51,142.07,31.46,142.12,31.46,142.05,31.55,141.95,31.65,141.72,31.77,141.72,31.81,141.75,31.85,141.90,31.84,141.95,31.88,141.72,31.86,141.53,31.86,141.22
RZ_3502739_17805,null,null,50,0,5,31.93,141.07,32.01,140.90,32.08,141.07,32.05,141.35,32.02,141.30,32.02,141.03,32.01,140.80,32.00,140.82,31.98,140.82,32.06,140.88,32.15,141.10,32.21,141.57,32.16,141.97,32.17,141.80,32.19,141.32,32.21,140.90,32.21,140.80,32.19,140.72,32.17,140.45,32.25,140.28,32.36,140.25,32.45,140.55,32.40,141.20,32.35,141.70,32.31,141.75,32.31,141.47,32.33,141.18,32.33,141.15,32.34,141.12,32.34,141.12,32.34,141.20,32.31,141.28,32.36,141.43,32.41,141.55,32.48,141.62,32.48,141.62,32.52,141.75,32.54,141.88,32.52,142.03,32.48,142.05,32.46,141.93,32.48,141.78,32.50,141.60,32.49,141.53,32.48,141.43,32.45,141.32,32.36,141.30,32.26,141.57,32.31,141.85,32.44,142.10
RZ_3502739_17806,null,null,50,0,5,32.51,142.07,32.45,142.03,32.38,141.97,32.36,141.88,32.36,141.82,32.36,141.78,32.49,141.85,32.59,141.90,32.70,141.65,32.64,141.35,32.58,141.28,32.48,141.47,32.42,141.55,32.50,141.43,32.61,141.20,32.71,141.15,32.70,141.22,32.71,141.38,32.73,141.55,32.71,141.57,32.67,141.57,32.62,141.57,32.62,141.57,32.60,141.57,32.58,141.40,32.56,141.20,32.54,141.53,32.50,142.00,32.44,142.53,32.36,142.57,32.33,142.32,32.29,142.00,32.30,141.88,32.40,142.07,32.54,142.30,32.70,142.30,32.66,142.28,32.56,142.32,32.46,142.38,32.42,142.53,32.42,142.60,32.44,142.50,32.51,142.32,32.60,142.15,32.65,142.10,32.64,142.05,32.60,141.95,32.60,141.93,32.60,141.88,32.60,141.85
RZ_3502739_17807,null,null,50,0,5,32.60,141.85,32.59,141.80,32.59,141.78,32.59,141.72,32.60,141.72,32.59,141.70,32.59,141.68,32.51,142.12,32.42,142.62,32.39,142.78,32.45,142.43,32.51,142.10,32.51,142.07,32.52,142.07,32.58,142.15,32.70,142.28,32.81,142.38,32.94,142.40,33.00,142.35,32.91,142.38,32.77,142.30,32.66,142.25,32.66,142.50,32.66,142.90,32.65,143.12,32.69,142.62,32.74,142.15,32.75,142.25,32.73,142.65,32.71,143.05,32.64,143.05,32.58,143.05,32.58,143.05,32.65,142.88,32.73,142.68,32.74,142.60,32.73,142.70,32.75,142.80,32.77,142.78,32.83,142.80,32.85,142.82,32.86,142.90,32.85,143.07,32.76,143.22,32.73,143.22,32.74,143.15,32.83,143.05,32.77,143.00,32.67,142.95,32.58,142.97
RZ_3502739_17808,null,null,50,0,5,32.58,142.97,32.56,143.00,32.60,143.03,32.61,143.05,32.65,143.05,32.65,142.97,32.67,142.80,32.69,142.62,32.69,142.60,32.67,142.78,32.69,142.97,32.70,143.03,32.74,142.95,32.76,142.97,32.71,143.03,32.64,143.07,32.58,143.05,32.59,143.03,32.59,143.00,32.58,142.97,32.52,142.93,32.48,142.90,32.59,143.03,32.75,143.15,33.05,143.38,33.39,143.53,34.05,143.72,34.79,143.82,35.61,143.62,36.36,143.20,37.24,142.80,38.25,142.32,39.58,141.82,40.81,141.32,42.06,140.68,43.25,139.78,44.76,138.15,45.89,136.60,47.15,135.47,48.20,134.97,49.50,134.45,50.61,133.30,51.51,131.82,52.35,130.32,52.96,129.50,53.76,128.80,54.64,127.70,55.54,126.60,56.38,125.05,57.16,124.25
RZ_3502739_17809,null,null,50,0,5,58.04,123.12,58.84,122.47,59.60,121.85,60.39,120.42,61.17,119.10,62.04,117.47,62.67,116.25,63.24,114.90,63.55,113.62,63.89,112.10,64.14,110.47,64.36,108.92,64.66,108.10,64.96,107.40,65.42,106.53,65.72,105.53,66.04,104.28,66.33,103.22,66.83,102.30,67.24,101.50,67.53,100.65,67.65,99.55,67.79,98.58,67.91,97.58,67.99,96.67,67.76,95.88,67.53,95.40,67.11,95.03,66.85,94.80,66.44,94.58,66.21,94.58,66.05,94.60,65.88,94.62,65.70,94.65,65.54,94.65,65.51,94.88,65.49,95.10,65.49,95.45,65.50,95.58,65.47,96.03,65.44,96.35,65.35,96.65,65.29,96.67,65.21,96.92,65.08,97.17,64.97,97.17,64.85,96.90,64.79,97.05,64.62,97.42,64.51,97.70
RZ_3502739_17810,null,null,50,0,5,64.44,97.65,64.33,97.58,64.19,97.65,64.06,97.70,64.05,97.92,64.03,98.10,64.01,98.22,64.01,98.20,64.00,98.30,63.98,98.58,63.95,98.85,63.95,98.95,63.94,98.85,63.91,98.75,63.88,98.67,63.84,98.62,63.80,98.72,63.76,99.00,63.73,99.35,63.70,99.60,63.66,99.72,63.58,99.78,63.50,99.80,63.41,99.75,63.39,99.72,63.41,99.72,63.46,99.78,63.51,99.85,63.50,99.88,63.50,99.90,63.49,99.90,63.46,99.88,63.44,99.97,63.41,100.03,63.35,100.08,63.26,100.17,63.17,100.33,63.17,100.45,63.20,100.40,63.24,100.35,63.26,100.30,63.29,100.47,63.30,100.62,63.33,100.75,63.35,100.70,63.36,100.67,63.33,100.62,63.29,100.60,63.24,100.65,63.26,100.72
RZ_3502739_17811,null,null,50,0,5,63.30,100.80,63.30,100.92,63.25,101.03,63.20,101.10,63.20,101.10,63.19,101.10,63.19,101.05,63.19,100.97,63.20,100.92,63.15,100.92,63.10,101.03,63.05,101.12,63.09,101.20,63.14,101.30,63.11,101.50,63.04,101.67,63.00,101.78,63.05,101.58,63.10,101.38,63.11,101.20,63.11,101.22,63.11,101.35,63.12,101.45,63.15,101.53,63.19,101.47,63.12,101.40,63.04,101.47,62.94,101.60,62.91,101.80,62.90,101.85,62.85,101.85,62.83,101.75,62.85,101.65,62.91,101.62,62.96,101.67,62.96,101.75,62.95,101.75,62.96,101.55,62.98,101.35,62.99,101.17,62.98,101.25,62.95,101.33,62.92,101.38,62.90,101.45,62.86,101.55,62.84,101.65,62.83,101.72,62.83,101.78,62.81,101.80,62.80,101.80
RZ_3502739_17812,null,null,50,0,5,62.80,101.83,62.79,101.88,62.77,101.85,62.76,101.83,62.70,101.83,62.64,101.80,62.74,101.80,62.90,101.80,63.04,101.88,63.01,101.97,63.00,101.88,62.92,101.67,62.85,101.47,62.77,101.45,62.77,101.60,62.79,101.80,62.80,101.97,62.83,101.80,62.84,101.60,62.86,101.35,62.86,101.30,62.86,101.40,62.85,101.53,62.86,101.67,62.89,101.67,62.90,101.80,62.86,101.90,62.81,102.00,62.80,102.05,62.80,102.08,62.81,102.20,62.83,102.30,62.81,101.97,62.77,101.60,62.73,101.17,62.73,101.12,62.74,101.40,62.75,101.70,62.75,101.83,62.74,101.62,62.70,101.53,62.65,101.60,62.62,101.78,62.59,101.83,62.56,101.72,62.58,101.60,62.67,101.75,62.76,102.08,62.79,102.08,62.75,101.78
RZ_3502739_17813,null,null,50,0,5,62.67,101.45,62.62,101.45,62.58,101.55,62.56,101.62,62.56,101.72,62.59,101.70,62.61,101.80,62.60,101.90,62.56,101.97,62.55,101.97,62.58,101.92,62.61,101.88,62.65,101.83,62.74,101.80,62.79,101.78,62.75,101.78,62.69,101.72,62.61,101.65,62.69,101.55,62.73,101.50,62.76,101.50,62.73,101.58,62.64,101.62,62.58,101.65,62.54,101.55,62.51,101.45,62.46,101.40,62.41,101.55,62.40,101.72,62.39,101.72,62.39,101.58,62.38,101.55,62.41,101.60,62.48,101.65,62.55,101.55,62.54,101.50,62.50,101.47,62.46,101.45,62.45,101.45,62.45,101.45,62.44,101.45,62.40,101.45,62.35,101.45,62.34,101.45,62.35,101.42,62.38,101.42,62.36,101.40,62.35,101.40,62.35,101.40,62.36,101.47
RZ_3502739_17814,null,null,51,0,5,62.36,101.65,62.35,101.80,62.35,101.78,62.35,101.65,62.41,101.53,62.45,101.47,62.48,101.42,62.46,101.30,62.42,101.20,62.39,101.33,62.33,101.50,62.30,101.70,62.27,101.72,62.29,101.80,62.30,101.88,62.34,101.45,62.39,100.92,62.44,100.60,62.42,100.75,62.38,100.95,62.35,100.97,62.33,101.03,62.31,101.05,62.30,101.05,62.30,101.05,62.31,101.05,62.34,101.05,62.36,101.05,62.39,100.95,62.39,100.85,62.36,100.72,62.29,100.70,62.24,100.78,62.19,100.90,62.20,101.05,62.21,101.05,62.21,101.15,62.20,101.25,62.23,101.12,62.25,100.92,62.29,100.75,62.30,100.78,62.23,100.83,62.15,100.85,62.06,100.85,62.06,100.85,62.06,100.83,62.06,100.97,62.06,101.22,62.06,101.47,62.12,101.20
RZ_3502739_17815,null,null,50,0,5,62.20,100.78,62.26,100.38,62.21,100.38,62.15,100.38,62.10,100.38,62.11,100.33,62.12,100.33,62.17,100.55,62.24,100.75,62.24,100.97,62.19,100.95,62.14,100.85,62.11,100.70,62.09,100.53,62.08,100.35,62.05,100.28,61.99,100.22,61.92,100.28,61.89,100.35,61.88,100.40,61.94,100.38,62.02,100.33,62.08,100.25,62.04,100.22,61.99,100.17,61.96,100.30,61.94,100.45,61.94,100.35,61.95,100.10,61.99,99.85,62.00,99.88,62.02,99.97,62.00,100.12,61.98,100.28,62.02,100.40,62.11,100.25,62.20,100.05,62.21,99.85,62.23,99.85,62.24,99.92,62.24,100.03,62.23,100.22,62.23,100.33,62.19,100.38,62.14,100.42,61.99,100.50,61.71,100.50,61.26,100.33,60.62,100.08,59.98,99.50
RZ_3502739_17816,null,null,50,0,5,59.25,99.03,58.36,98.60,57.20,98.33,56.02,97.47,54.83,96.65,53.79,96.03,52.60,95.33,51.31,94.55,50.04,93.83,48.81,93.72,47.91,93.10,46.85,92.28,45.96,91.25,44.99,90.67,44.01,90.25,43.04,89.62,42.10,89.10,41.19,88.47,40.00,88.12,39.12,87.70,38.35,86.70,37.90,85.85,37.27,85.08,36.70,84.97,36.35,84.40,36.00,83.85,35.81,83.28,35.50,83.15,35.39,82.78,35.30,82.47,35.12,82.00,34.99,81.25,34.86,80.47,34.84,79.92,34.66,79.70,34.49,79.45,34.35,79.20,34.31,79.17,34.29,79.00,34.31,78.85,34.33,78.62,34.33,78.55,34.34,78.53,34.35,78.58,34.42,78.53,34.50,78.38,34.60,78.20,34.62,78.08,34.64,78.08,34.60,78.05
RZ_3502739_17817,null,null,50,0,5,34.60,78.05,34.64,78.03,34.71,77.95,34.73,77.90,34.69,77.95,34.66,78.05,34.66,77.97,34.62,77.85,34.59,77.70,34.51,77.60,34.50,77.53,34.54,77.75,34.62,78.08,34.73,78.40,34.77,78.55,34.80,78.67,34.84,78.58,34.89,78.35,34.92,78.15,34.96,78.17,35.01,78.20,35.05,78.30,35.04,78.38,35.00,78.50,34.98,78.62,35.02,78.72,35.09,78.80,35.14,78.70,35.12,78.67,35.11,78.65,35.14,78.65,35.11,78.62,35.06,78.58,35.04,78.47,35.04,78.45,35.04,78.45,35.01,78.50,35.00,78.50,34.99,78.50,35.05,78.55,35.11,78.65,35.17,78.72,35.19,78.78,35.19,78.80,35.19,78.85,35.19,78.88,35.17,79.08,35.15,79.30,35.16,79.55,35.19,79.58
RZ_3502739_17818,null,null,50,0,5,35.23,79.47,35.25,79.35,35.20,79.20,35.12,79.20,35.04,79.22,35.01,79.25,35.02,79.25,35.09,79.40,35.15,79.55,35.16,79.70,35.16,79.70,35.16,79.72,35.17,79.80,35.16,79.88,35.15,79.88,35.11,79.83,35.10,79.80,35.08,79.78,35.08,79.58,35.05,79.42,35.05,79.33,35.04,79.33,35.04,79.30,35.14,79.35,35.21,79.47,35.31,79.60,35.33,79.65,35.33,79.62,35.31,79.62,35.30,79.60,35.30,79.60,35.30,79.60,35.34,79.78,35.38,79.92,35.46,80.03,35.50,80.03,35.46,80.03,35.40,80.03,35.30,80.00,35.27,79.90,35.25,79.80,35.26,79.72,35.26,79.90,35.25,80.12,35.25,80.30,35.26,80.25,35.31,80.22,35.36,80.28,35.41,80.35,35.40,80.22
RZ_3502739_17819,null,null,50,0,5,35.39,80.05,35.36,79.97,35.34,80.08,35.34,80.08,35.30,79.97,35.27,79.88,35.24,79.92,35.27,80.03,35.33,80.12,35.39,79.97,35.45,79.85,35.51,79.75,35.56,79.80,35.54,79.92,35.51,80.10,35.50,80.25,35.42,80.28,35.36,80.20,35.33,80.25,35.38,80.35,35.41,80.42,35.38,80.35,35.33,80.30,35.27,80.30,35.33,80.35,35.39,80.35,35.44,80.30,35.42,80.28,35.41,80.25,35.42,80.33,35.40,80.38,35.39,80.38,35.36,80.33,35.40,80.25,35.42,80.17,35.45,80.08,35.45,79.97,35.42,80.10,35.40,80.25,35.44,80.40,35.50,80.35,35.58,80.35,35.58,80.38,35.60,80.42,35.60,80.50,35.59,80.58,35.55,80.65,35.52,80.65,35.52,80.60,35.52,80.53
RZ_3502739_17820,null,null,51,0,5,35.50,80.40,35.49,80.33,35.46,80.40,35.48,80.55,35.51,80.70,35.55,80.65,35.54,80.58,35.52,80.42,35.48,80.22,35.45,80.05,35.38,80.12,35.34,80.30,35.36,80.53,35.44,80.58,35.48,80.72,35.44,80.83,35.41,80.70,35.48,80.45,35.52,80.33,35.55,80.42,35.54,80.55,35.52,80.55,35.51,80.55,35.50,80.53,35.49,80.50,35.46,80.47,35.42,80.50,35.42,80.45,35.45,80.40,35.49,80.35,35.51,80.40,35.52,80.58,35.50,80.70,35.46,80.80,35.42,80.80,35.42,80.83,35.42,80.83,35.42,80.72,35.39,80.67,35.36,80.67,35.34,80.72,35.38,80.75,35.46,80.67,35.52,80.62,35.55,80.58,35.54,80.60,35.51,80.65,35.51,80.70,35.59,80.67,35.65,80.60,35.71,80.60
RZ_3502739_17821,null,null,50,0,5,35.70,80.65,35.70,80.70,35.70,80.70,35.67,80.70,35.64,80.67,35.64,80.67,35.60,80.83,35.58,81.00,35.55,81.17,35.54,81.08,35.51,80.97,35.48,81.03,35.42,81.12,35.41,81.12,35.42,80.97,35.46,80.83,35.50,80.83,35.51,80.85,35.49,80.85,35.50,80.83,35.49,80.78,35.51,80.83,35.49,80.95,35.48,81.10,35.55,81.15,35.64,81.10,35.73,81.05,35.75,80.97,35.77,80.92,35.77,80.88,35.69,80.88,35.60,80.88,35.50,80.90,35.51,80.92,35.51,80.92,35.50,80.97,35.50,81.10,35.49,81.20,35.48,81.15,35.46,81.08,35.56,80.95,35.67,80.88,35.67,80.72,35.54,80.60,35.38,80.55,35.35,80.60,35.39,80.65,35.45,80.70,35.49,80.80,35.51,80.88
RZ_3502739_17822,null,null,50,0,5,35.51,80.85,35.51,80.78,35.51,80.75,35.52,80.60,35.58,80.47,35.61,80.55,35.62,80.75,35.61,81.00,35.61,81.03,35.60,81.08,35.60,81.10,35.59,81.08,35.61,81.03,35.62,80.97,35.62,81.00,35.62,80.90,35.67,80.80,35.71,80.83,35.75,80.97,35.79,80.92,35.84,80.75,35.84,80.67,35.77,80.75,35.70,80.83,35.65,80.85,35.62,80.88,35.61,80.92,35.61,80.80,35.61,80.75,35.62,80.75,35.62,80.97,35.66,81.15,35.70,81.22,35.74,81.20,35.79,81.03,35.81,80.88,35.83,80.85,35.83,80.97,35.83,81.10,35.84,81.08,35.86,80.85,35.85,80.65,35.85,80.50,35.86,80.70,35.90,80.83,35.91,80.92,35.91,80.90,35.92,80.88,35.96,80.88,36.06,80.90
RZ_3502739_17823,null,null,50,0,5,36.15,80.92,36.21,80.92,36.21,80.88,36.21,80.83,36.23,80.75,36.23,80.70,36.19,81.17,35.96,81.67,35.74,82.17,35.15,82.50,34.69,83.12,33.88,84.15,33.27,85.10,32.56,86.47,31.99,87.95,31.10,89.55,30.32,91.03,29.31,92.92,28.57,95.00,27.43,97.33,26.55,99.15,25.57,101.12,24.69,103.12,23.90,105.03,22.93,107.05,22.23,108.85,21.52,110.55,21.11,112.22,20.66,113.62,20.25,115.28,19.99,116.97,19.81,118.88,19.64,120.75,19.45,122.85,19.29,124.42,19.05,126.75,18.85,128.70,18.60,130.93,18.40,132.43,18.12,133.72,17.80,135.05,17.45,136.30,17.10,137.40,16.81,138.57,16.35,139.68,15.95,140.85,15.45,142.25,15.12,143.65,14.79,145.43,14.57,147.18
RZ_3502739_17824,null,null,50,0,5,14.43,148.55,14.30,149.75,14.47,150.68,14.66,151.60,15.01,152.18,15.32,152.80,15.76,153.30,16.27,153.88,16.73,154.03,17.10,154.20,17.35,154.40,17.60,154.70,17.80,155.03,17.86,155.25,17.79,155.38,17.55,155.38,17.40,155.32,17.25,155.30,17.30,155.50,17.34,155.70,17.23,155.78,17.10,155.55,17.00,155.12,17.14,154.78,17.30,154.43,17.44,154.30,17.48,154.22,17.51,154.15,17.54,153.97,17.54,153.80,17.52,153.72,17.55,153.78,17.61,153.85,17.66,153.97,17.66,154.03,17.69,153.95,17.71,153.80,17.70,153.57,17.61,153.45,17.52,153.35,17.46,153.30,17.43,153.35,17.38,153.38,17.35,153.38,17.40,153.35,17.49,153.30,17.55,153.30,17.52,153.28,17.50,153.28,17.49,153.20
RZ_3502739_17825,null,null,50,0,5,17.50,153.10,17.52,152.90,17.56,152.65,17.61,152.43,17.62,152.32,17.60,152.32,17.57,152.38,17.56,152.43,17.55,152.43,17.54,152.35,17.54,152.22,17.55,151.95,17.48,151.70,17.39,151.57,17.27,151.62,17.25,151.68,17.36,151.70,17.51,151.70,17.61,151.80,17.56,151.88,17.52,151.90,17.52,151.80,17.54,151.70,17.54,151.65,17.52,151.62,17.55,151.43,17.56,151.25,17.52,151.10,17.46,151.22,17.49,151.30,17.57,151.38,17.66,151.40,17.65,151.28,17.64,151.15,17.65,150.95,17.68,150.90,17.70,151.05,17.70,151.25,17.69,151.35,17.68,151.25,17.66,151.18,17.65,151.20,17.66,151.05,17.71,150.88,17.75,150.70,17.77,150.70,17.77,150.70,17.77,150.78,17.82,150.88,17.88,150.78
RZ_3502739_17826,null,null,50,0,5,17.94,150.60,17.93,150.68,17.85,150.88,17.75,151.10,17.69,151.07,17.71,150.88,17.73,150.68,17.73,150.50,17.73,150.55,17.71,150.62,17.70,150.57,17.69,150.47,17.68,150.32,17.73,150.28,17.76,150.25,17.77,150.22,17.74,150.20,17.70,150.18,17.68,150.18,17.68,150.18,17.76,150.22,17.85,150.25,17.88,150.20,17.84,150.15,17.79,150.15,17.84,150.22,17.85,150.28,17.86,150.22,17.86,150.15,17.81,150.10,17.79,150.00,17.73,149.90,17.70,149.80,17.62,149.78,17.60,149.78,17.70,149.70,17.85,149.57,18.00,149.43,18.01,149.55,18.01,149.68,18.01,149.75,18.02,149.68,17.95,149.65,17.88,149.62,17.77,149.60,17.76,149.57,17.77,149.57,17.81,149.57,17.86,149.60,17.89,149.68
RZ_3502739_17827,null,null,50,0,5,17.93,149.78,17.94,149.82,17.93,149.88,17.90,149.95,17.88,150.05,17.84,150.07,17.82,150.10,17.81,150.12,17.80,150.12,17.84,150.10,17.88,149.97,17.96,149.90,18.06,149.82,18.14,149.88,18.14,149.95,18.09,149.95,18.05,149.90,18.06,149.82,18.01,149.70,17.96,149.65,17.88,149.78,17.85,149.97,17.84,150.12,17.86,150.07,17.88,150.05,17.89,150.10,17.91,150.12,18.07,150.00,18.23,149.88,18.34,149.72,18.30,149.90,18.26,150.10,18.24,150.07,18.25,149.90,18.25,149.70,18.23,149.70,18.19,149.65,18.18,149.62,18.16,149.80,18.18,149.97,18.16,150.18,18.16,150.18,18.15,150.05,18.15,149.93,18.15,149.85,18.18,149.78,18.19,149.72,18.20,149.82,18.19,150.00,18.19,150.20
RZ_3502739_17828,null,null,50,0,5,18.20,150.15,18.21,150.07,18.24,150.00,18.25,150.00,18.31,150.00,18.38,150.00,18.40,149.97,18.35,150.03,18.32,149.93,18.31,149.82,18.27,149.70,18.21,149.70,18.15,149.70,18.12,149.88,18.11,150.03,18.11,150.15,18.14,149.90,18.23,149.62,18.32,149.38,18.40,149.50,18.40,149.65,18.39,149.85,18.38,149.90,18.30,150.00,18.23,150.03,18.18,150.05,18.19,150.03,18.19,150.00,18.16,150.07,18.14,150.20,18.12,150.18,18.12,150.03,18.14,149.88,18.16,149.75,18.20,149.62,18.26,149.50,18.30,149.50,18.30,149.68,18.29,149.85,18.27,150.12,18.26,150.28,18.26,150.40,18.26,150.38,18.26,150.22,18.26,150.07,18.30,149.88,18.35,149.70,18.41,149.60,18.41,149.62,18.43,149.68
RZ_3502739_17829,null,null,50,0,5,18.45,149.65,18.46,149.60,18.50,149.60,18.51,149.65,18.50,149.80,18.48,149.95,18.46,149.95,18.46,149.85,18.46,149.78,18.45,149.85,18.41,149.93,18.39,149.93,18.35,149.93,18.35,149.95,18.31,149.97,18.26,149.97,18.23,149.97,18.23,149.93,18.23,149.75,18.21,149.60,18.23,149.47,18.26,149.53,18.31,149.70,18.39,149.82,18.46,149.82,18.46,149.70,18.41,149.65,18.40,149.72,18.43,149.78,18.44,149.72,18.40,149.68,18.38,149.65,18.36,149.65,18.35,149.75,18.35,150.00,18.35,150.28,18.35,150.35,18.27,150.20,18.21,150.00,18.26,149.88,18.40,149.78,18.54,149.68,18.51,149.70,18.44,149.85,18.36,150.03,18.36,150.12,18.39,150.03,18.39,149.90,18.35,149.97,18.30,150.18
RZ_3502739_17830,null,null,51,0,5,18.26,150.30,18.26,150.20,18.36,150.10,18.48,150.05,18.50,150.05,18.41,150.03,18.34,150.00,18.32,149.97,18.32,149.97,18.30,150.10,18.26,150.22,18.25,150.22,18.25,150.07,18.27,149.95,18.26,150.03,18.24,150.10,18.23,150.15,18.23,150.05,18.23,149.95,18.21,149.95,18.21,150.07,18.19,150.20,18.18,150.25,18.18,150.22,18.16,150.18,18.15,150.15,18.14,150.15,18.14,150.28,18.14,150.32,18.18,150.15,18.23,149.93,18.29,149.72,18.31,149.85,18.30,150.00,18.26,150.12,18.24,150.15,18.25,150.07,18.26,149.95,18.27,149.82,18.34,149.72,18.45,149.70,18.66,149.80,19.02,149.95,19.32,150.15,19.99,150.40,20.69,150.68,21.89,150.95,22.91,150.95,24.14,150.95,25.46,150.78,27.06,150.68
RZ_3502739_17831,null,null,50,0,5,28.54,150.28,29.84,149.90,31.07,149.57,32.48,149.20,33.61,148.20,34.66,147.15,35.48,146.00,36.36,145.55,37.12,144.82,37.79,144.00,38.56,143.28,39.19,142.85,39.92,142.80,40.38,142.68,41.06,142.62,41.79,142.57,42.55,142.47,43.06,142.40,43.51,141.97,43.85,141.57,44.12,141.07,44.21,141.00,44.33,140.70,44.40,140.25,44.34,139.82,44.24,139.45,44.10,139.20,43.95,138.95,43.73,138.80,43.54,138.65,43.44,138.53,43.36,138.45,43.27,138.40,43.20,138.35,43.20,138.32,43.17,138.45,43.12,138.60,42.96,138.72,42.81,138.97,42.64,139.22,42.52,139.47,42.44,139.57,42.30,139.65,42.21,139.80,42.11,139.85,42.06,139.97,42.01,140.07,41.92,139.97,41.85,139.82,41.75,139.70
RZ_3502739_17832,null,null,50,0,5,41.71,139.72,41.66,139.78,41.58,139.80,41.50,139.85,41.44,139.88,41.48,139.90,41.51,139.82,41.54,139.72,41.50,139.82,41.40,140.00,41.36,140.18,41.36,140.15,41.31,140.15,41.19,140.28,41.15,140.38,41.25,140.35,41.29,140.20,41.23,140.05,41.15,140.05,41.11,140.07,41.09,140.07,41.10,140.05,41.12,140.03,41.11,140.05,41.08,140.07,41.00,140.12,40.96,140.18,40.95,140.38,40.98,140.55,40.99,140.62,40.99,140.57,41.02,140.50,41.06,140.47,41.10,140.55,41.12,140.68,41.16,140.62,41.17,140.55,41.14,140.47,41.08,140.55,41.05,140.53,41.05,140.50,41.05,140.45,41.02,140.43,41.01,140.40,41.01,140.43,41.00,140.43,41.00,140.38,40.99,140.32,40.99,140.35,40.99,140.38
RZ_3502739_17833,null,null,50,0,5,40.98,140.43,40.94,140.45,40.91,140.53,40.89,140.57,40.90,140.62,40.95,140.50,40.99,140.43,41.02,140.38,41.02,140.45,41.04,140.47,41.05,140.50,41.05,140.47,41.04,140.47,41.02,140.62,40.99,140.75,40.92,140.90,40.88,140.88,40.84,140.72,40.81,140.57,40.89,140.43,40.98,140.40,41.05,140.38,41.05,140.30,41.04,140.40,41.05,140.55,41.04,140.72,41.04,140.72,41.05,140.75,41.06,140.80,41.08,140.85,41.08,140.90,41.09,140.62,41.11,140.38,41.10,140.30,41.08,140.53,41.04,140.75,41.05,140.78,41.06,140.75,41.08,140.78,41.08,140.78,41.08,140.80,41.10,140.80,41.15,140.72,41.20,140.62,41.26,140.53,41.29,140.50,41.34,140.50,41.36,140.47,41.39,140.45,41.38,140.47
RZ_3502739_17834,null,null,50,0,5,41.39,140.53,41.42,140.57,41.49,140.60,41.46,140.70,41.40,140.78,41.33,140.70,41.31,140.53,41.17,140.32,41.06,140.32,41.02,140.32,41.09,140.32,41.16,140.32,41.15,140.30,41.14,140.25,41.11,140.22,41.16,140.15,41.25,140.10,41.31,140.10,41.27,140.18,41.23,140.22,41.17,140.32,41.15,140.40,41.20,140.50,41.25,140.53,41.30,140.55,41.31,140.53,41.31,140.45,41.33,140.38,41.34,140.38,41.34,140.43,41.34,140.40,41.35,140.32,41.36,140.28,41.36,140.30,41.34,140.32,41.30,140.38,41.27,140.40,41.27,140.30,41.27,140.18,41.26,140.00,41.25,139.95,41.30,140.12,41.34,140.32,41.30,140.55,41.23,140.57,41.17,140.38,41.25,140.12,41.34,139.88,41.40,139.88,41.44,139.88
RZ_3502739_17835,null,null,50,0,5,41.46,139.88,41.40,139.88,41.31,139.90,41.29,140.10,41.34,140.30,41.33,140.50,41.25,140.50,41.20,140.50,41.19,140.47,41.19,140.38,41.16,140.32,41.19,140.28,41.21,140.30,41.24,140.38,41.26,140.45,41.30,140.20,41.33,139.88,41.35,139.65,41.40,139.85,41.46,140.12,41.51,140.28,41.51,140.30,41.52,140.28,41.55,140.25,41.58,140.22,41.55,140.32,41.51,140.43,41.49,140.47,41.51,140.38,41.54,140.30,41.49,140.32,41.40,140.35,41.31,140.40,41.31,140.55,41.33,140.65,41.34,140.65,41.41,140.53,41.48,140.35,41.52,140.28,41.50,140.28,41.42,140.30,41.35,140.35,41.39,140.35,41.52,140.38,41.66,140.35,41.73,140.32,41.71,140.30,41.70,140.32,41.69,140.35,41.67,140.38
RZ_3502739_17836,null,null,50,0,5,41.67,140.38,41.69,140.38,41.66,140.35,41.64,140.35,41.61,140.32,41.56,140.20,41.51,140.10,41.46,139.97,41.46,140.03,41.49,140.07,41.54,140.12,41.59,140.12,41.61,140.25,41.60,140.40,41.61,140.55,41.64,140.62,41.64,140.70,41.61,140.72,41.60,140.70,41.59,140.68,41.61,140.38,41.62,140.10,41.65,140.05,41.65,140.25,41.64,140.50,41.60,140.53,41.69,140.50,41.80,140.50,41.90,140.53,41.86,140.60,41.81,140.60,41.77,140.55,41.75,140.50,41.77,140.50,41.81,140.55,41.86,140.53,41.90,140.50,41.91,140.45,41.91,140.47,41.89,140.50,41.88,140.53,41.89,140.47,41.91,140.40,41.90,140.38,41.84,140.38,41.66,140.10,41.52,139.78,41.42,139.25,41.21,138.90,40.99,137.82
RZ_3502739_17837,null,null,50,0,5,40.67,136.68,40.59,135.25,40.51,134.60,40.26,133.12,39.96,131.72,39.71,129.72,39.59,128.38,39.38,126.78,38.95,125.12,38.66,123.53,38.56,122.05,38.33,120.25,38.05,118.85,37.56,116.75,37.27,115.35,36.75,113.58,36.42,112.58,36.10,111.20,35.83,109.83,35.55,108.47,35.21,107.62,34.95,106.40,34.56,105.30,34.40,103.78,34.10,102.33,33.81,100.97,33.46,99.40,33.25,97.95,33.00,95.83,32.48,94.25,32.00,93.05,31.59,91.67,31.27,90.62,31.05,89.55,30.80,88.12,30.74,86.70,30.70,85.08,30.77,84.60,30.88,83.70,31.00,83.12,31.16,81.88,31.27,80.72,31.24,79.75,31.19,78.97,31.16,78.50,31.06,78.03,30.89,77.78,30.49,77.47,30.25,77.15,30.02,76.97
RZ_3502739_17838,null,null,50,0,5,30.04,76.80,30.05,76.67,30.05,76.65,30.05,76.40,30.04,76.22,30.25,76.08,30.46,76.08,30.69,76.03,30.70,75.92,30.73,75.92,30.76,76.05,30.77,76.20,30.75,76.38,30.73,76.35,30.73,76.47,30.76,76.60,30.79,76.58,30.81,76.50,30.79,76.40,30.76,76.45,30.75,76.40,30.68,76.38,30.57,76.60,30.56,76.90,30.61,77.22,30.69,77.28,30.74,77.20,30.80,77.08,30.76,77.20,30.66,77.40,30.60,77.62,30.64,77.60,30.65,77.55,30.62,77.58,30.59,77.67,30.64,77.80,30.68,77.78,30.70,77.72,30.66,77.72,30.65,77.85,30.66,78.00,30.69,78.05,30.69,78.00,30.74,77.95,30.77,78.08,30.80,78.22,30.79,78.40,30.79,78.42,30.75,78.50,30.69,78.58
RZ_3502739_17839,null,null,50,0,5,30.64,78.60,30.62,78.60,30.65,78.50,30.68,78.40,30.65,78.53,30.60,78.78,30.54,79.10,30.59,79.20,30.66,79.28,30.73,79.28,30.73,79.28,30.73,79.28,30.75,79.35,30.77,79.38,30.81,79.40,30.82,79.38,30.82,79.42,30.81,79.45,30.77,79.65,30.73,79.83,30.68,79.88,30.66,79.75,30.64,79.62,30.61,79.60,30.59,79.60,30.57,79.58,30.57,79.58,30.62,79.65,30.68,79.72,30.69,79.83,30.68,79.88,30.68,79.85,30.69,79.88,30.65,79.95,30.65,80.08,30.64,80.22,30.64,80.35,30.62,80.50,30.64,80.50,30.65,80.40,30.66,80.33,30.69,80.35,30.73,80.40,30.75,80.33,30.76,80.20,30.79,80.10,30.82,80.05,30.76,80.00,30.68,80.03,30.62,80.00
RZ_3502739_17840,null,null,51,0,5,30.66,79.92,30.71,79.80,30.71,79.92,30.74,80.12,30.74,80.55,30.68,80.78,30.62,80.75,30.62,80.50,30.68,80.40,30.66,80.58,30.61,80.70,30.55,80.62,30.54,80.47,30.57,80.38,30.64,80.25,30.69,80.25,30.69,80.20,30.68,80.20,30.68,80.17,30.68,80.17,30.66,80.33,30.64,80.47,30.64,80.53,30.68,80.40,30.71,80.30,30.71,80.33,30.69,80.35,30.59,80.45,30.50,80.55,30.56,80.70,30.70,80.80,30.74,80.75,30.64,80.60,30.55,80.45,30.55,80.45,30.59,80.38,30.62,80.33,30.66,80.17,30.68,80.10,30.68,80.10,30.69,80.25,30.70,80.40,30.73,80.50,30.73,80.45,30.65,80.40,30.55,80.35,30.46,80.38,30.45,80.38,30.43,80.40,30.48,80.42,30.54,80.40
RZ_3502739_17841,null,null,50,10,5,30.60,80.35,30.60,80.35,30.60,80.35,30.62,80.35,30.65,80.45,30.68,80.58,30.68,80.67,30.68,80.60,30.68,80.53,30.66,80.45,30.66,80.50,30.62,80.65,30.60,80.80,30.59,80.80,30.55,80.67,30.51,80.58,30.45,80.42,30.44,80.30,30.43,80.10,30.43,80.08,30.40,80.28,30.41,80.55,30.43,80.80,30.41,80.80,30.38,80.62,30.30,80.45,30.29,80.30,30.23,80.28,30.19,80.25,30.12,80.30,30.10,80.35,30.10,80.35,30.14,80.30,30.19,80.22,30.19,80.42,30.19,80.60,30.25,80.75,30.31,80.78,30.31,80.90,30.27,81.08,30.26,81.10,30.30,81.03,30.27,80.95,30.25,80.75,30.21,80.55,30.24,80.40,30.24,80.38,30.24,80.38,30.24,80.42,30.24,80.45
RZ_3502739_17842,null,null,50,0,5,30.24,80.42,30.25,80.35,30.26,80.42,30.27,80.58,30.27,80.72,30.29,80.78,30.27,80.83,30.26,80.85,30.25,80.80,30.25,80.70,30.25,80.60,30.21,80.55,30.16,80.45,30.10,80.35,30.09,80.28,30.18,80.30,30.30,80.25,30.41,80.22,30.40,80.25,30.36,80.35,30.31,80.47,30.27,80.45,30.20,80.47,30.14,80.47,30.12,80.62,30.18,80.70,30.20,80.80,30.19,80.85,30.16,80.92,30.11,80.92,30.10,80.80,30.10,80.67,30.14,80.55,30.14,80.58,30.06,80.60,30.00,80.60,29.99,80.58,30.01,80.50,30.04,80.40,30.02,80.28,30.02,80.20,30.06,80.30,30.11,80.47,30.16,80.67,30.16,80.72,30.07,80.72,29.98,80.65,29.88,80.47,29.88,80.35,29.84,80.22
RZ_3502739_17843,null,null,50,0,5,29.81,80.22,29.95,80.25,30.12,80.25,30.25,80.30,30.20,80.33,30.16,80.35,30.19,80.38,30.19,80.47,30.16,80.55,30.07,80.67,29.99,80.75,29.91,80.88,29.94,80.95,29.96,80.92,30.00,80.75,30.01,80.55,30.01,80.58,29.95,80.67,29.91,80.70,29.85,80.62,29.84,80.55,29.89,80.58,29.95,80.62,30.01,80.62,30.02,80.62,30.05,80.55,30.07,80.47,30.10,80.35,30.10,80.28,30.11,80.20,30.07,80.40,30.05,80.62,30.01,80.83,30.01,80.83,30.01,80.78,30.02,80.70,30.06,80.62,30.10,80.60,30.11,80.60,30.09,80.60,30.11,80.58,30.15,80.53,30.21,80.28,30.24,80.08,30.26,79.90,30.25,79.97,30.24,80.03,30.25,80.00,30.30,79.97,30.32,79.95
RZ_3502739_17844,null,null,50,0,5,30.32,80.00,30.27,80.03,30.26,80.03,30.26,80.03,30.27,79.85,30.24,79.67,30.23,79.38,30.20,79.22,30.23,79.10,30.23,79.08,30.20,79.03,30.19,78.85,30.20,78.72,30.23,78.55,30.24,78.50,30.24,78.42,30.25,78.42,30.31,78.40,30.38,78.38,30.36,78.38,30.30,78.42,30.25,78.47,30.20,78.80,30.18,79.15,30.16,79.22,30.20,78.97,30.23,78.72,30.23,78.72,30.18,78.78,30.12,78.83,30.12,78.65,30.18,78.45,30.20,78.22,30.20,78.25,30.20,78.25,30.25,78.25,30.27,78.28,30.30,78.33,30.30,78.38,30.21,78.35,30.11,78.35,29.99,78.30,29.98,78.33,29.96,78.28,29.98,78.28,29.98,78.10,29.96,77.90,29.95,77.72,29.94,77.60,29.95,77.42
RZ_3502739_17845,null,null,51,0,5,30.05,77.25,30.15,77.15,30.16,77.08,30.07,77.00,29.96,76.95,29.94,76.95,29.90,77.17,29.86,77.40,29.86,77.50,29.89,77.35,29.93,77.20,29.95,77.20,29.99,77.20,30.01,77.20,29.99,77.20,29.99,77.00,29.98,76.83,29.94,76.90,29.93,77.12,29.96,77.30,30.00,77.25,29.99,77.17,29.96,77.15,29.95,77.08,29.93,76.97,29.93,76.88,29.96,76.78,30.01,76.60,30.06,76.47,30.02,76.33,30.00,76.17,29.94,76.03,29.91,75.90,29.91,75.62,29.94,75.40,29.96,75.28,30.10,75.45,30.26,75.50,30.46,75.30,30.51,75.10,30.60,74.75,30.64,74.55,30.52,74.33,30.40,74.17,30.41,73.88,30.59,73.35,30.80,72.70,30.88,72.15,30.93,71.88,30.93,71.88,30.93,71.88
RZ_3502739_17846,null,null,50,0,5,30.95,71.70,31.09,71.40,31.24,71.00,31.39,70.40,31.52,69.97,31.64,69.65,31.59,69.75,31.45,69.83,31.30,69.90,31.27,69.90,31.27,69.90,31.27,69.92,31.29,69.92,31.24,70.38,31.20,70.85,31.20,71.33,31.21,72.03,31.46,72.78,31.68,73.53,32.12,73.78,32.25,74.90,32.48,76.42,32.49,78.10,32.69,79.67,32.85,81.55,33.15,83.05,33.51,83.85,33.80,85.10,34.05,86.50,34.06,88.75,34.11,90.47,34.02,92.08,33.92,93.90,33.79,95.25,33.59,97.92,33.48,99.88,33.31,102.22,33.24,103.53,33.08,105.58,32.94,107.10,32.73,109.45,32.56,111.03,32.27,113.03,32.02,114.85,31.76,116.70,31.31,118.83,30.84,121.25,30.32,123.97,30.01,126.65,29.71,129.30
RZ_3502739_17847,null,null,50,0,5,29.52,131.62,29.48,133.38,29.50,135.40,29.50,137.47,29.46,140.15,29.55,141.72,29.56,143.57,29.56,145.20,29.46,146.47,29.32,148.12,29.21,149.55,29.07,151.35,29.02,152.22,28.89,153.45,28.71,154.65,28.57,156.03,28.46,157.47,28.44,159.00,28.44,160.43,28.40,161.60,28.32,162.70,28.49,163.50,28.68,164.43,28.90,164.97,28.85,165.45,28.85,165.45,29.02,165.47,29.21,165.40,29.41,165.00,29.44,164.47,29.45,164.05,29.45,163.85,29.45,163.65,29.45,163.40,29.45,163.25,29.43,163.15,29.41,163.12,29.36,163.32,29.32,163.53,29.30,163.60,29.32,163.47,29.35,163.35,29.36,163.40,29.38,163.53,29.38,163.65,29.38,163.60,29.34,163.47,29.29,163.35,29.23,163.32,29.18,163.38
RZ_3502739_17848,null,null,50,0,5,29.16,163.43,29.18,163.38,29.15,163.18,29.09,162.78,29.01,162.50,28.94,162.30,28.86,162.20,28.82,162.05,28.77,161.90,28.71,161.80,28.75,161.78,28.84,161.72,28.91,161.65,28.89,161.55,28.85,161.47,28.80,161.38,28.76,161.32,28.75,161.32,28.80,161.30,28.84,161.53,28.80,161.75,28.75,161.82,28.71,161.68,28.75,161.53,28.79,161.47,28.81,161.45,28.84,161.32,28.82,161.20,28.80,161.07,28.77,161.07,28.76,161.12,28.82,161.20,28.89,161.25,28.84,161.20,28.74,161.10,28.70,160.97,28.71,160.88,28.73,160.88,28.68,160.85,28.69,160.85,28.71,161.03,28.74,161.22,28.74,161.45,28.73,161.47,28.73,161.30,28.75,161.07,28.81,160.88,28.86,160.90,28.80,160.90,28.73,160.80
RZ_3502739_17849,null,null,50,0,5,28.61,160.70,28.59,160.60,28.60,160.62,28.65,160.68,28.70,160.80,28.76,160.90,28.84,160.70,28.89,160.45,28.91,160.18,28.91,160.20,28.93,160.18,28.93,160.20,28.91,160.22,28.91,160.15,28.90,160.05,28.88,160.22,28.94,160.47,29.01,160.65,29.09,160.53,29.07,160.35,29.05,160.38,29.09,160.47,29.15,160.62,29.23,160.70,29.19,160.57,29.10,160.38,29.06,160.15,29.09,160.12,29.11,160.15,29.11,160.18,29.11,160.18,29.19,160.18,29.26,160.15,29.29,160.10,29.24,160.10,29.19,160.07,29.25,160.00,29.31,159.90,29.36,159.93,29.30,160.05,29.24,160.18,29.20,160.10,29.21,160.05,29.23,159.97,29.21,159.95,29.19,160.00,29.25,160.05,29.32,160.12,29.32,160.07,29.25,160.05
RZ_3502739_17850,null,null,50,0,5,29.21,160.10,29.29,160.18,29.36,160.10,29.39,159.93,29.34,160.05,29.29,160.32,29.26,160.60,29.29,160.62,29.30,160.43,29.31,160.20,29.31,160.20,29.32,160.43,29.32,160.45,29.35,160.10,29.38,159.75,29.35,159.75,29.32,159.90,29.29,160.05,29.29,160.03,29.35,160.00,29.41,159.88,29.45,159.85,29.41,159.80,29.39,159.82,29.38,159.85,29.35,160.00,29.32,160.15,29.29,160.32,29.27,160.32,29.29,160.15,29.29,160.00,29.35,159.80,29.40,159.72,29.46,159.65,29.46,159.62,29.48,159.65,29.41,159.70,29.35,159.72,29.31,159.78,29.34,159.78,29.36,159.68,29.41,159.55,29.43,159.47,29.43,159.53,29.43,159.57,29.46,159.57,29.50,159.50,29.54,159.43,29.54,159.75,29.56,160.15
RZ_3502739_17851,null,null,51,0,5,29.57,160.43,29.59,160.32,29.56,160.20,29.54,160.20,29.55,159.95,29.61,159.72,29.66,159.60,29.70,159.70,29.70,159.78,29.69,159.88,29.68,160.00,29.65,160.10,29.65,160.07,29.64,160.03,29.61,160.03,29.61,160.10,29.62,160.28,29.61,160.35,29.59,160.53,29.59,160.62,29.61,160.62,29.65,160.45,29.66,160.12,29.66,159.90,29.66,159.75,29.69,159.78,29.73,159.80,29.76,159.75,29.74,159.68,29.70,159.60,29.65,159.55,29.64,159.50,29.64,159.43,29.66,159.45,29.77,159.47,29.86,159.57,29.95,159.70,29.96,159.80,29.93,159.75,29.88,159.70,29.81,159.70,29.79,159.78,29.76,159.88,29.70,159.85,29.68,159.85,29.70,159.82,29.76,159.80,29.82,159.78,29.81,159.95,29.80,160.12,29.89,160.32
RZ_3502739_17852,null,null,50,0,5,30.00,160.32,30.02,160.28,29.95,160.32,29.81,160.40,29.77,160.35,29.77,160.12,29.81,159.93,29.84,159.90,29.85,159.93,29.88,159.90,29.91,159.93,29.94,159.95,29.95,159.93,29.90,159.82,29.84,159.80,29.79,159.88,29.77,159.97,29.82,159.93,29.86,159.80,29.89,159.70,29.95,159.65,30.02,159.60,30.04,159.55,29.96,159.50,29.90,159.35,29.94,159.25,30.01,159.45,30.10,159.70,30.15,159.97,30.15,160.00,30.15,159.97,30.07,159.88,30.00,159.80,29.93,159.95,29.90,160.15,29.88,160.35,29.85,160.30,29.84,160.20,29.84,160.12,29.85,160.05,29.86,160.03,29.86,160.00,29.89,160.00,29.94,160.05,29.98,160.05,30.00,160.05,29.98,160.05,29.93,160.05,29.88,160.03,29.90,159.93
RZ_3502739_17853,null,null,50,0,5,29.95,159.82,29.98,159.72,29.94,159.82,29.89,160.00,29.89,160.18,29.93,160.15,29.98,160.03,30.01,159.97,30.01,160.03,30.05,160.10,30.11,160.12,30.18,160.07,30.21,160.00,30.21,160.07,30.20,160.22,30.21,160.03,30.24,159.68,30.25,159.55,30.23,159.85,30.16,160.15,30.12,160.22,30.12,160.22,30.16,160.20,30.21,160.15,30.24,159.97,30.26,159.82,30.25,160.05,30.23,160.40,30.24,160.25,30.27,159.78,30.30,159.30,30.27,159.32,30.25,159.38,30.27,159.50,30.30,159.65,30.31,159.72,30.26,159.68,30.18,159.60,30.10,159.60,30.07,159.60,30.09,159.60,30.10,159.60,30.09,159.57,30.11,159.57,30.12,159.55,30.11,159.57,30.09,159.60,30.10,159.65,30.11,159.65,30.12,159.78
RZ_3502739_17854,null,null,50,0,5,30.10,159.90,30.10,159.93,30.11,159.93,30.12,159.95,30.12,159.93,30.21,159.80,30.29,159.72,30.27,159.82,30.21,159.93,30.16,160.03,30.18,160.10,30.18,160.12,30.16,160.03,30.18,159.93,30.19,159.90,30.21,159.70,30.23,159.47,30.24,159.22,30.25,159.20,30.23,159.32,30.21,159.53,30.20,159.72,30.23,159.75,30.24,159.60,30.26,159.45,30.21,159.30,30.16,159.32,30.10,159.40,30.09,159.45,30.06,159.53,30.04,159.55,30.01,159.60,30.02,159.60,30.02,159.60,30.00,159.55,29.98,159.45,30.02,159.38,30.09,159.30,30.20,159.18,30.26,159.05,30.31,159.07,30.31,159.20,30.31,159.32,30.31,159.30,30.31,159.30,30.32,159.25,30.34,159.20,30.30,159.20,30.26,159.22,30.27,159.28
RZ_3502739_17855,null,null,50,10,5,30.32,159.28,30.39,159.28,30.39,159.35,30.39,159.47,30.39,159.60,30.40,159.43,30.43,159.20,30.34,159.28,30.23,159.62,30.16,159.95,30.24,159.80,30.32,159.55,30.35,159.28,30.34,159.60,30.29,160.03,30.27,160.07,30.29,159.75,30.30,159.50,30.29,159.62,30.27,159.72,30.25,159.80,30.24,159.88,30.27,160.03,30.34,160.10,30.40,160.03,30.40,159.82,30.40,159.60,30.40,159.53,30.36,159.50,30.31,159.50,30.26,159.53,30.24,159.62,30.21,159.72,30.24,159.57,30.30,159.32,30.35,159.43,30.39,159.75,30.44,159.97,30.55,159.82,30.61,159.65,30.55,159.68,30.43,159.78,30.31,159.82,30.39,159.65,30.45,159.47,30.48,159.38,30.45,159.35,30.45,159.32,30.49,159.32,30.52,159.30
RZ_3502739_17856,null,null,50,0,5,30.43,159.50,30.32,159.62,30.25,159.68,30.32,159.55,30.40,159.50,30.44,159.50,30.45,159.55,30.46,159.60,30.48,159.72,30.48,159.80,30.46,159.88,30.46,159.85,30.52,159.82,30.59,159.80,30.65,159.78,30.69,159.68,30.71,159.65,30.71,159.65,30.69,159.70,30.64,159.72,30.61,159.70,30.59,159.80,30.59,159.93,30.59,160.05,30.57,160.10,30.57,160.12,30.56,160.10,30.56,160.05,30.57,160.00,30.60,160.15,30.65,160.28,30.69,160.20,30.75,159.97,30.79,159.78,30.79,159.78,30.75,159.78,30.73,159.80,30.73,159.75,30.73,159.68,30.71,159.68,30.69,159.80,30.66,159.90,30.65,159.95,30.65,160.05,30.65,160.12,30.65,160.20,30.64,160.20,30.62,160.20,30.66,160.22,30.73,160.10
RZ_3502739_17857,null,null,50,0,5,30.80,159.93,30.82,159.70,30.84,159.68,30.82,159.85,30.81,160.07,30.80,160.25,30.80,160.15,30.82,160.03,30.84,159.93,30.76,159.88,30.66,159.93,30.55,159.97,30.54,159.97,30.57,159.95,30.59,160.05,30.59,160.20,30.62,160.12,30.65,159.97,30.69,159.85,30.65,159.95,30.70,160.00,30.75,160.03,30.73,160.05,30.64,160.00,30.64,159.82,30.75,159.68,30.85,159.55,30.86,159.53,30.82,159.47,30.77,159.43,30.71,159.43,30.68,159.55,30.70,159.70,30.74,159.88,30.77,159.90,30.75,160.10,30.74,160.32,30.74,160.47,30.77,160.32,30.74,160.10,30.71,159.97,30.65,159.88,30.61,159.80,30.59,159.70,30.57,159.65,30.55,159.70,30.56,159.75,30.62,159.72,30.69,159.57,30.56,159.53
RZ_3502739_17858,null,null,50,0,5,30.40,159.55,30.30,159.55,30.40,159.53,30.62,159.53,30.80,159.57,31.01,159.70,31.32,159.85,31.65,159.95,32.10,159.88,32.64,159.80,33.49,159.78,34.51,159.85,35.55,159.93,36.61,159.93,37.64,159.93,38.84,159.90,40.20,159.90,41.50,159.50,42.90,159.15,44.02,158.82,45.26,158.75,46.26,158.68,47.35,158.60,48.35,158.53,49.24,158.47,50.26,158.43,51.19,158.43,52.24,158.45,53.17,158.45,53.94,158.50,54.62,158.50,55.11,158.45,55.60,157.97,55.88,157.50,56.09,157.05,56.23,156.57,56.29,156.10,56.34,155.62,56.34,155.72,56.34,155.88,56.48,156.05,56.70,155.80,57.06,155.43,57.55,155.05,58.12,155.00,58.74,155.05,59.20,155.07,59.58,154.93,59.75,154.75,59.83,154.60
RZ_3502739_17859,null,null,null,null,null,null